سوابق تکمیلی نماد تنوین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,327	0.0	1.9 B	14.6 M	1.42	1.67	13.5 M	12.0 M	16.6 M	49.4 M	20.4 M	15.3 M	-3.67	-1.7	1.08	-1.2 B	-424.1 M	-27.9 M	57	39	39.9	100.0
2	1403/06/27	1,330	2.07	1.9 B	14.5 M	1.8	1.76	16.1 M	18.9 M	16.8 M	20.0 M	16.1 M	13.7 M	-1.24	1.17	1.23	-279.5 M	-56.3 M	29.4 M	62	64	52.0	66.6
3	1403/06/26	1,289	-1.53	1.1 B	8.2 M	1.11	1.03	7.2 M	17.5 M	17.3 M	23.2 M	14.9 M	13.0 M	-3.22	1.17	1.33	-501.0 M	-5.4 M	53.9 M	69	43	47.0	94.3
4	1403/06/25	1,299	-0.92	533.8 M	4.1 M	0.59	0.52	5.3 M	20.3 M	18.4 M	17.9 M	13.8 M	12.2 M	-3.41	1.47	1.51	-315.4 M	94.8 M	85.3 M	32	27	31.5	90.6
5	1403/06/24	1,320	1.77	911.3 M	6.9 M	1.03	0.9	15.7 M	19.9 M	18.5 M	8.2 M	12.4 M	11.9 M	1.92	1.61	1.55	133.4 M	141.1 M	95.4 M	58	95	100.0	85.4
6	1403/06/21	1,299	2.93	2.3 B	17.8 M	4.16	2.6	62.1 M	18.3 M	17.8 M	17.8 M	13.4 M	12.5 M	3.5	1.37	1.42	681.1 M	94.6 M	74.7 M	37	91	99.4	70.0
7	1403/06/20	1,263	-0.08	397.7 M	3.2 M	0.62	0.46	7.9 M	7.9 M	14.6 M	12.8 M	11.4 M	11.5 M	-1.62	-1.43	1.27	-25.3 M	-128.1 M	39.5 M	47	31	93.6	100.0
8	1403/06/19	1,270	0.79	625.4 M	4.9 M	0.53	0.71	14.9 M	8.7 M	15.0 M	16.0 M	11.3 M	11.1 M	-1.08	-1.3	1.34	0.0	-152.5 M	45.6 M	42	39	100.0	100.0
9	1403/06/18	1,268	0.63	273.3 M	2.2 M	0.22	0.31	5.1 M	15.3 M	14.3 M	6.5 M	11.0 M	10.7 M	-1.27	1.39	1.33	-83.6 M	269.8 M	27.0 M	37	42	69.4	100.0
10	1403/06/17	1,266	0.48	654.7 M	5.2 M	0.57	0.74	7.0 M	18.2 M	14.2 M	9.0 M	11.6 M	11.3 M	-1.29	1.58	1.27	-99.4 M	370.4 M	19.0 M	45	46	48.2	63.4
11	1403/06/13	1,260	-0.08	749.1 M	5.9 M	0.64	0.71	4.4 M	20.1 M	13.9 M	13.3 M	11.2 M	11.2 M	-3.05	1.8	1.24	-432.1 M	371.9 M	30.1 M	41	46	23.8	81.5
12	1403/06/11	1,269	1.12	915.0 M	7.2 M	0.81	0.84	10.3 M	22.7 M	14.4 M	11.7 M	12.6 M	13.6 M	-1.13	1.8	1.06	-147.4 M	354.6 M	-45.3 M	74	78	83.7	99.8
13	1403/06/10	1,255	1.95	3.2 B	25.8 M	4.13	3.45	38.2 M	28.2 M	14.6 M	14.2 M	12.3 M	14.2 M	2.69	2.28	1.03	2.1 B	405.8 M	-69.4 M	68	34	80.0	14.9
14	1403/06/07	1,247	1.96	608.3 M	4.9 M	0.73	0.64	35.8 M	21.6 M	12.1 M	8.6 M	15.3 M	13.9 M	4.16	1.41	-1.15	419.2 M	-94.4 M	-173.3 M	17	22	100.0	31.1
15	1403/06/06	1,245	1.97	187.8 M	1.5 M	0.16	0.2	8.7 M	16.9 M	11.7 M	5.7 M	15.3 M	14.2 M	1.53	1.11	-1.21	-91.8 M	-187.5 M	-199.1 M	11	33	50.8	99.7
16	1403/06/05	1,234	1.98	911.9 M	7.4 M	0.67	0.91	15.1 M	17.8 M	11.5 M	19.8 M	15.3 M	14.2 M	-1.31	1.16	-1.23	-518.6 M	-154.0 M	-193.9 M	26	46	43.1	100.0
17	1403/06/03	1,227	2.0	583.5 M	4.8 M	0.44	0.58	17.9 M	18.2 M	11.0 M	9.4 M	13.4 M	13.6 M	1.9	1.36	-1.24	108.8 M	-52.6 M	-171.8 M	25	36	76.6	57.9
18	1403/05/31	1,207	1.94	1.5 B	12.7 M	1.47	1.37	26.1 M	21.1 M	10.9 M	23.4 M	13.1 M	13.8 M	1.12	1.61	-1.27	-389.8 M	-32.2 M	-179.7 M	37	58	62.9	88.2
19	1403/05/30	1,188	0.76	811.0 M	6.8 M	0.88	0.72	13.0 M	19.5 M	10.1 M	12.9 M	7.6 M	14.4 M	1.01	2.57	-1.42	-45.8 M	71.1 M	-212.3 M	58	62	93.2	98.8
20	1403/05/29	1,179	1.99	1.8 B	15.5 M	2.88	1.76	21.1 M	18.1 M	9.6 M	5.6 M	5.4 M	15.0 M	3.8	3.37	-1.57	75.3 M	57.5 M	-245.4 M	12	32	13.8	9.7
21	1403/05/28	1,156	1.94	1.8 B	15.4 M	5.61	1.89	809.2 K	10.6 M	9.2 M	1.0 M	7.6 M	15.2 M	-1.28	1.39	-1.65	-11.6 M	-13.6 M	-250.6 M	1	12	0.0	0.7
22	1403/05/27	1,150	1.95	452.3 M	3.9 M	1.44	0.49	82.5 M	8.9 M	9.2 M	6.7 M	7.6 M	14.9 M	12.28	1.18	-1.62	211.0 M	-15.9 M	-249.6 M	5	30	91.2	44.5
23	1403/05/24	1,138	0.98	183.7 M	1.6 M	0.47	0.19	29.1 M	7.2 M	8.6 M	1.7 M	7.4 M	15.0 M	17.09	-1.03	-1.75	126.8 M	-38.8 M	-258.2 M	6	28	95.0	25.9
24	1403/05/23	1,121	-0.62	269.6 M	2.4 M	0.57	0.29	5.0 M	5.6 M	8.5 M	9.0 M	8.6 M	14.8 M	-1.79	-1.52	-1.74	-114.3 M	-138.4 M	-265.2 M	31	30	57.6	100.0
25	1403/05/22	1,119	-0.97	405.3 M	3.6 M	0.88	0.41	3.2 M	6.1 M	8.5 M	17.6 M	10.1 M	14.8 M	-5.49	-1.65	-1.75	-280.1 M	-164.4 M	-267.1 M	39	23	30.9	100.0
26	1403/05/21	1,137	0.71	243.9 M	2.2 M	0.2	0.24	5.4 M	6.4 M	8.7 M	5.7 M	8.8 M	14.3 M	-1.05	-1.38	-1.66	-23.1 M	-83.6 M	-264.9 M	41	43	90.3	99.8
27	1403/05/20	1,137	0.89	442.4 M	3.9 M	0.32	0.41	12.7 M	9.0 M	8.8 M	6.2 M	18.1 M	14.0 M	2.05	-2.0	-1.59	96.4 M	-467.2 M	-243.1 M	29	44	83.5	61.7
28	1403/05/16	1,134	0.8	560.9 M	5.0 M	0.43	0.48	3.5 M	9.3 M	10.0 M	8.8 M	19.9 M	14.3 M	-2.51	-2.15	-1.43	-370.7 M	-612.2 M	-200.9 M	37	57	23.1	89.2
29	1403/05/15	1,118	-0.97	728.2 M	6.5 M	0.56	0.63	7.0 M	10.2 M	11.8 M	17.4 M	20.5 M	14.5 M	-2.48	-2.0	-1.23	-244.3 M	-531.5 M	-109.6 M	52	35	50.0	83.6
30	1403/05/14	1,130	-0.09	342.7 M	3.1 M	0.26	0.3	5.2 M	11.6 M	12.1 M	7.0 M	20.1 M	14.3 M	-1.33	-1.74	-1.18	123.5 M	-502.0 M	-97.6 M	61	28	93.0	57.0
31	1403/05/13	1,137	-3.97	3.9 B	34.3 M	4.11	3.88	13.5 M	12.1 M	12.5 M	31.4 M	19.5 M	14.1 M	-2.33	-1.6	-1.13	-1.9 B	-524.2 M	-93.2 M	98	104	34.1	84.2
32	1403/05/10	1,179	-2.96	1.3 B	11.3 M	1.58	1.32	12.3 M	10.3 M	11.9 M	18.4 M	12.7 M	11.9 M	-1.49	-1.23	1.0	-629.1 M	-151.6 M	3.3 M	55	71	51.1	98.6
33	1403/05/09	1,230	1.23	352.9 M	2.9 M	0.22	0.33	11.4 M	10.1 M	11.3 M	8.0 M	10.9 M	11.1 M	1.42	-1.07	1.02	32.9 M	-35.6 M	54.9 M	31	40	100.0	90.7
34	1403/05/08	1,220	0.0	853.1 M	7.1 M	0.51	0.73	15.0 M	10.2 M	11.3 M	16.3 M	16.8 M	11.1 M	-1.09	-1.65	1.02	-96.6 M	-250.6 M	73.0 M	48	50	84.3	95.7
35	1403/05/06	1,215	-0.25	401.0 M	3.3 M	0.23	0.29	6.9 M	8.2 M	11.7 M	7.3 M	18.6 M	10.6 M	-1.05	-2.25	1.1	12.6 M	-372.9 M	136.2 M	49	45	84.7	81.5
36	1403/05/03	1,225	0.57	2.1 B	17.1 M	1.56	1.58	4.1 M	8.1 M	14.2 M	7.3 M	19.6 M	11.3 M	-1.75	-2.42	1.26	-77.9 M	-380.8 M	269.0 M	32	29	6.3	10.1
37	1403/05/02	1,213	0.08	658.0 M	5.4 M	0.52	0.49	11.9 M	8.6 M	14.1 M	13.3 M	18.3 M	11.3 M	-1.12	-2.13	1.25	-49.0 M	-363.8 M	284.4 M	45	44	81.4	88.8
38	1403/05/01	1,217	-1.7	4.2 B	34.3 M	6.82	3.56	10.7 M	7.4 M	13.6 M	31.4 M	18.4 M	11.0 M	-2.92	-2.47	1.24	-1.0 B	-345.9 M	306.2 M	81	61	20.9	45.9
39	1403/04/31	1,201	-5.66	1.2 B	9.5 M	2.58	1.02	5.7 M	6.7 M	13.8 M	25.1 M	10.8 M	9.8 M	-4.37	-1.62	1.4	-707.8 M	-140.2 M	355.4 M	69	44	34.4	95.8
40	1403/04/30	1,248	-2.73	411.1 M	3.3 M	0.65	0.34	6.3 M	6.6 M	13.8 M	10.6 M	7.5 M	9.0 M	-1.68	-1.14	1.55	-27.4 M	-29.2 M	397.3 M	56	36	85.8	92.5
41	1403/04/27	1,294	1.01	335.3 M	2.6 M	0.46	0.26	8.7 M	7.0 M	14.1 M	5.3 M	7.4 M	9.0 M	1.66	-1.06	1.56	7.2 M	-70.8 M	402.7 M	28	45	72.9	70.8
42	1403/04/24	1,275	-0.62	206.0 M	1.6 M	0.19	0.16	4.6 M	7.2 M	13.9 M	7.8 M	6.8 M	9.4 M	-1.71	1.06	1.48	40.5 M	10.2 M	401.2 M	43	20	95.2	75.5
43	1403/04/23	1,289	0.31	1.0 B	8.1 M	0.72	0.77	10.0 M	13.1 M	14.3 M	5.9 M	8.6 M	9.3 M	1.69	1.52	1.53	-13.3 M	190.2 M	442.4 M	36	63	34.6	35.9
44	1403/04/20	1,267	-1.86	336.5 M	2.7 M	0.23	0.25	4.6 M	18.6 M	14.0 M	9.9 M	9.9 M	10.1 M	-2.16	1.88	1.38	-153.1 M	483.7 M	418.4 M	40	34	54.5	100.0
45	1403/04/19	1,290	-0.69	1.3 B	10.4 M	0.98	0.96	8.0 M	20.3 M	14.3 M	8.9 M	10.1 M	10.0 M	-1.12	2.0	1.43	-235.3 M	513.7 M	456.1 M	41	63	24.5	42.2
46	1403/04/18	1,279	-2.59	683.6 M	5.4 M	0.52	0.49	8.2 M	20.7 M	14.2 M	3.8 M	9.7 M	10.0 M	2.15	2.14	1.42	412.0 M	603.1 M	465.9 M	83	71	100.0	39.7
47	1403/04/17	1,318	3.29	2.1 B	16.4 M	1.99	1.54	26.1 M	21.2 M	14.7 M	13.6 M	10.5 M	11.0 M	1.92	2.02	1.34	940.9 M	518.3 M	444.8 M	82	88	99.5	55.7
48	1403/04/16	1,276	5.98	2.8 B	22.0 M	4.35	2.2	44.2 M	14.1 M	13.5 M	13.0 M	8.4 M	10.9 M	3.41	1.69	1.23	1.5 B	410.7 M	409.9 M	49	55	77.3	25.4
49	1403/04/13	1,221	1.75	626.7 M	5.2 M	0.55	0.48	15.3 M	8.6 M	12.1 M	11.6 M	7.2 M	11.5 M	1.31	1.2	1.06	-3.1 M	198.9 M	323.9 M	31	41	75.7	76.2
50	1403/04/12	1,222	2.17	478.9 M	3.9 M	0.25	0.34	11.4 M	10.4 M	12.1 M	5.6 M	6.2 M	11.8 M	2.05	1.67	1.03	211.6 M	433.0 M	385.5 M	42	48	100.0	55.8
51	1403/04/11	1,197	-0.17	493.9 M	4.2 M	0.25	0.32	4.9 M	17.3 M	12.3 M	6.0 M	9.6 M	12.5 M	-1.21	1.8	-1.01	-11.9 M	924.7 M	472.8 M	57	49	56.8	59.2
52	1403/04/10	1,151	-5.96	688.2 M	5.9 M	0.35	0.43	5.7 M	17.3 M	13.0 M	4.9 M	10.0 M	13.9 M	1.16	1.72	-1.07	402.7 M	972.9 M	566.2 M	105	40	87.1	28.6
53	1403/04/09	1,214	-1.06	738.1 M	6.0 M	0.35	0.4	11.6 M	17.9 M	13.0 M	8.3 M	10.3 M	15.9 M	1.39	1.74	-1.22	395.1 M	969.7 M	420.6 M	63	40	98.7	45.2
54	1403/04/06	1,228	1.99	3.3 B	26.8 M	2.16	1.82	19.5 M	18.4 M	13.2 M	6.5 M	11.4 M	17.1 M	3.0	1.61	-1.3	1.2 B	879.3 M	490.0 M	77	51	45.6	10.1
55	1403/04/04	1,208	1.77	4.3 B	35.5 M	4.8	2.65	39.5 M	16.2 M	13.4 M	19.7 M	11.6 M	18.6 M	2.0	1.39	-1.39	2.7 B	671.8 M	498.6 M	96	57	88.8	26.3
56	1403/04/03	1,172	-1.68	882.1 M	7.5 M	1.06	0.56	6.2 M	8.2 M	12.3 M	6.4 M	9.3 M	17.9 M	-1.03	-1.13	-1.45	229.0 M	153.9 M	394.2 M	66	28	46.3	20.3
57	1403/04/02	1,190	-0.75	1.1 B	9.0 M	1.26	0.66	6.6 M	8.7 M	12.6 M	5.9 M	10.4 M	18.0 M	1.12	-1.19	-1.43	386.8 M	103.2 M	401.7 M	90	35	55.3	19.2
58	1403/03/30	1,216	1.76	838.5 M	7.0 M	0.82	0.5	13.3 M	10.8 M	12.5 M	13.9 M	10.4 M	18.5 M	-1.05	1.04	-1.48	-56.9 M	198.8 M	381.7 M	44	46	69.7	76.5
59	1403/03/29	1,176	-1.92	359.7 M	3.1 M	0.31	0.21	5.9 M	9.9 M	12.7 M	5.6 M	11.6 M	18.7 M	1.05	-1.17	-1.47	129.7 M	111.5 M	435.0 M	58	38	95.3	59.2
60	1403/03/27	1,201	-0.74	1.3 B	10.5 M	1.1	0.74	11.3 M	11.6 M	12.7 M	11.7 M	11.8 M	18.5 M	-1.04	-1.02	-1.46	80.9 M	205.7 M	459.2 M	61	52	54.9	48.5
61	1403/03/26	1,195	-1.97	682.7 M	5.7 M	0.55	0.4	8.7 M	11.1 M	12.6 M	12.5 M	11.2 M	18.7 M	-1.44	-1.0	-1.49	-24.3 M	181.9 M	474.6 M	69	50	88.1	91.6
62	1403/03/23	1,220	-0.97	1.2 B	9.6 M	0.94	0.67	14.8 M	12.6 M	12.3 M	6.1 M	12.5 M	18.6 M	2.41	1.01	-1.51	864.7 M	184.6 M	490.3 M	73	35	93.2	18.5
63	1403/03/22	1,231	-0.81	1.7 B	13.8 M	1.48	1.0	8.6 M	10.8 M	12.0 M	15.9 M	13.6 M	18.6 M	-1.85	-1.26	-1.55	-493.3 M	60.3 M	497.8 M	98	84	49.9	79.0
64	1403/03/21	1,234	-0.08	1.2 B	10.0 M	0.9	0.73	15.4 M	11.0 M	12.0 M	9.1 M	14.9 M	18.6 M	1.69	-1.35	-1.54	600.7 M	105.9 M	523.0 M	75	61	92.7	44.5
65	1403/03/20	1,239	-0.56	1.1 B	8.6 M	0.62	0.62	8.6 M	10.8 M	11.9 M	8.9 M	16.2 M	18.7 M	-1.03	-1.49	-1.57	-38.1 M	231.6 M	520.8 M	70	72	57.0	60.6
66	1403/03/19	1,237	-1.98	1.3 B	10.3 M	0.57	0.75	16.8 M	12.1 M	11.8 M	18.9 M	18.7 M	19.2 M	-1.13	-1.55	-1.62	-11.1 M	630.5 M	522.7 M	68	61	89.2	90.1
67	1403/03/16	1,250	-1.96	1.0 B	8.3 M	0.39	0.6	7.7 M	12.7 M	11.7 M	16.4 M	21.3 M	19.1 M	-2.13	-1.67	-1.63	243.5 M	1.0 B	521.1 M	117	40	86.6	63.2
68	1403/03/13	1,286	-0.16	1.2 B	9.3 M	0.37	0.67	9.0 M	12.6 M	11.6 M	27.0 M	25.2 M	19.2 M	-3.02	-2.01	-1.66	-265.6 M	453.7 M	506.8 M	88	39	66.9	89.5
69	1403/03/12	1,293	-1.37	2.5 B	19.0 M	0.75	1.36	12.3 M	13.4 M	11.7 M	15.2 M	26.0 M	18.8 M	-1.24	-1.95	-1.6	1.2 B	863.3 M	541.3 M	197	78	98.4	48.3
70	1403/03/09	1,306	-0.68	3.0 B	22.9 M	1.01	1.54	14.0 M	14.5 M	11.8 M	19.4 M	30.1 M	18.8 M	-1.38	-2.07	-1.6	2.0 B	885.4 M	552.5 M	214	54	100.0	34.9
71	1403/03/08	1,313	-1.94	4.1 B	30.8 M	1.69	1.74	15.7 M	14.4 M	12.3 M	29.0 M	27.1 M	20.3 M	-1.85	-1.87	-1.65	1.9 B	610.4 M	468.4 M	253	73	98.0	52.2
72	1403/03/07	1,323	0.99	3.2 B	23.6 M	1.46	1.35	4.7 M	13.9 M	15.7 M	33.9 M	24.2 M	20.1 M	-7.17	-1.74	-1.28	-2.5 B	314.8 M	1.0 B	94	87	14.1	93.4
73	1403/02/30	1,550	-5.83	4.4 B	28.6 M	2.14	1.71	14.4 M	13.7 M	16.2 M	29.7 M	21.2 M	19.4 M	-2.07	-1.54	-1.2	1.8 B	813.9 M	1.2 B	289	80	94.5	54.0
74	1403/02/29	1,615	-3.47	3.5 B	21.3 M	2.04	1.36	18.6 M	14.1 M	16.0 M	36.0 M	19.1 M	19.1 M	-1.93	-1.35	-1.19	1.3 B	659.4 M	1.1 B	188	60	100.0	61.7
75	1403/02/26	1,696	1.13	1.4 B	8.5 M	0.8	0.54	12.8 M	11.9 M	15.9 M	9.8 M	14.9 M	18.3 M	1.31	-1.25	-1.16	581.0 M	513.9 M	1.1 B	111	86	100.0	59.1
76	1403/02/25	1,675	-0.42	1.5 B	9.1 M	0.89	0.55	13.5 M	11.5 M	16.4 M	14.4 M	16.5 M	18.7 M	-1.06	-1.44	-1.15	379.0 M	475.4 M	1.1 B	111	78	99.1	74.1
77	1403/02/24	1,686	-3.66	2.2 B	13.2 M	1.41	0.77	9.4 M	10.1 M	17.2 M	20.5 M	15.9 M	18.7 M	-2.17	-1.57	-1.09	-12.8 M	457.9 M	1.2 B	233	108	99.4	100.0
78	1403/02/23	1,741	-2.46	2.6 B	14.7 M	1.96	0.82	17.2 M	10.1 M	18.0 M	19.3 M	13.9 M	18.5 M	-1.12	-1.37	-1.03	1.0 B	663.2 M	1.3 B	149	81	100.0	60.7
79	1403/02/22	1,753	-2.5	1.2 B	6.6 M	0.82	0.36	8.3 M	8.7 M	17.8 M	8.0 M	12.8 M	18.5 M	1.04	-1.47	-1.04	612.3 M	463.4 M	1.3 B	140	69	100.0	47.4
80	1403/02/19	1,799	-0.22	1.8 B	9.8 M	1.21	0.53	10.5 M	9.3 M	17.9 M	17.8 M	13.9 M	18.9 M	-1.69	-1.5	-1.06	388.7 M	452.2 M	1.2 B	167	77	100.0	77.9
81	1403/02/18	1,792	-1.59	1.1 B	6.3 M	0.75	0.34	6.1 M	9.1 M	17.9 M	11.0 M	14.5 M	19.2 M	-1.79	-1.6	-1.07	291.5 M	374.4 M	1.2 B	182	75	100.0	73.9
82	1403/02/17	1,797	-3.39	1.7 B	9.7 M	1.15	0.51	9.3 M	10.0 M	18.3 M	12.0 M	15.7 M	19.1 M	-1.29	-1.57	-1.04	1.0 B	307.6 M	1.2 B	186	60	100.0	41.6
83	1403/02/16	1,834	-1.71	968.1 M	5.2 M	0.54	0.27	9.7 M	9.6 M	18.4 M	14.7 M	17.2 M	18.9 M	-1.52	-1.79	-1.03	11.0 M	96.4 M	1.2 B	100	65	100.0	98.9
84	1403/02/12	1,855	-1.22	1.7 B	9.1 M	0.75	0.44	11.3 M	10.3 M	18.4 M	13.6 M	17.1 M	18.7 M	-1.2	-1.67	-1.02	556.1 M	179.2 M	1.2 B	149	83	100.0	67.0
85	1403/02/11	1,859	-2.52	2.0 B	10.5 M	0.58	0.45	9.5 M	10.8 M	18.5 M	19.0 M	17.9 M	19.0 M	-2.0	-1.65	-1.03	0.0	358.3 M	1.2 B	206	103	100.0	100.0
86	1403/02/10	1,882	-2.03	1.4 B	7.6 M	0.22	0.28	10.8 M	13.2 M	19.1 M	17.4 M	22.0 M	20.8 M	-1.61	-1.66	-1.09	-42.8 M	413.3 M	1.2 B	130	83	97.0	100.0
87	1403/02/09	1,883	-4.12	1.8 B	9.5 M	0.26	0.35	7.8 M	23.1 M	20.3 M	20.1 M	22.4 M	21.6 M	-2.58	1.03	-1.06	-42.1 M	3.0 B	1.5 B	224	89	97.6	99.9
88	1403/02/08	1,937	-2.37	2.3 B	11.8 M	0.33	0.45	13.1 M	25.2 M	20.8 M	15.6 M	21.8 M	21.5 M	-1.19	1.16	-1.03	425.1 M	3.3 B	1.5 B	174	119	98.3	80.0
89	1403/02/05	1,967	-3.25	4.2 B	21.2 M	0.66	0.83	12.6 M	24.3 M	20.8 M	17.8 M	22.5 M	21.4 M	-1.41	1.08	-1.03	1.5 B	3.2 B	1.5 B	333	154	100.0	65.4
90	1403/02/04	2,007	-0.5	8.2 B	40.6 M	1.54	1.72	17.1 M	27.6 M	21.2 M	29.8 M	22.8 M	21.4 M	-1.74	1.21	-1.01	275.0 M	2.9 B	1.4 B	451	250	93.7	90.4
91	1403/02/03	2,019	7.0	17.8 B	88.1 M	6.79	4.54	63.9 M	35.5 M	21.5 M	21.8 M	19.3 M	20.4 M	2.93	1.84	1.05	13.0 B	2.9 B	1.4 B	278	217	100.0	26.7
92	1403/02/02	1,861	-0.85	3.4 B	17.8 M	1.17	0.96	20.6 M	23.3 M	18.2 M	17.0 M	16.7 M	20.2 M	1.21	1.4	-1.11	1.1 B	1.1 B	740.7 M	163	131	100.0	66.3
93	1403/02/01	1,907	4.26	2.6 B	13.9 M	0.77	0.77	10.9 M	23.0 M	17.9 M	20.9 M	16.9 M	20.1 M	-1.92	1.36	-1.13	-4.1 M	1.3 B	683.3 M	239	125	99.8	100.0
94	1403/01/29	1,846	0.98	121.5 M	658.1 K	0.03	0.04	11.0 M	23.9 M	18.1 M	4.0 M	16.9 M	19.9 M	2.73	1.41	-1.1	0.0	1.3 B	680.2 M	11	30	100.0	100.0
95	1403/01/28	1,833	0.99	2.1 B	11.5 M	0.54	0.66	51.6 M	21.6 M	18.0 M	19.4 M	18.1 M	19.9 M	2.65	1.19	-1.11	578.2 M	1.3 B	681.4 M	41	79	100.0	72.7
96	1403/01/27	1,815	0.95	3.8 B	21.0 M	1.11	1.26	62.6 M	18.6 M	17.4 M	5.4 M	18.9 M	19.7 M	11.53	-1.02	-1.14	3.6 B	1.2 B	647.3 M	61	35	100.0	5.0
97	1403/01/26	1,817	0.55	5.2 B	28.8 M	1.75	1.86	20.6 M	15.5 M	16.2 M	17.3 M	18.5 M	19.9 M	1.19	-1.2	-1.22	2.4 B	449.0 M	466.9 M	249	158	99.3	52.9
98	1403/01/25	1,875	0.27	5.1 B	28.2 M	1.97	1.97	15.9 M	13.5 M	15.8 M	18.9 M	17.6 M	19.9 M	-1.19	-1.3	-1.27	-65.2 M	140.4 M	354.1 M	316	270	98.7	100.0
99	1403/01/21	1,852	-2.01	2.1 B	11.3 M	0.61	0.81	11.8 M	13.1 M	15.6 M	20.8 M	16.6 M	19.9 M	-1.77	-1.27	-1.27	-70.1 M	156.8 M	377.6 M	173	101	96.7	100.0
100	1403/01/20	1,892	-0.63	3.3 B	17.5 M	0.64	1.33	13.6 M	14.6 M	15.6 M	22.9 M	17.3 M	19.4 M	-1.69	-1.19	-1.24	253.2 M	319.2 M	385.2 M	238	130	97.8	90.1
101	1403/01/19	1,910	-0.37	1.7 B	8.8 M	0.21	0.67	12.4 M	16.8 M	15.5 M	13.0 M	22.1 M	19.0 M	-1.05	-1.31	-1.22	-272.5 M	215.1 M	396.4 M	113	129	83.7	100.0
102	1403/01/18	1,896	-6.97	3.1 B	16.3 M	0.41	1.26	12.1 M	20.2 M	15.5 M	13.1 M	24.4 M	19.2 M	-1.08	-1.21	-1.24	856.4 M	1.4 B	424.2 M	248	165	96.2	68.8
103	1403/01/15	2,028	-2.41	3.6 B	17.7 M	0.47	1.41	14.8 M	20.9 M	15.7 M	15.8 M	25.3 M	19.8 M	-1.07	-1.21	-1.26	16.8 M	1.2 B	341.5 M	234	218	96.2	95.7
104	1403/01/14	2,069	0.63	6.5 B	31.5 M	1.0	2.77	17.2 M	21.2 M	14.9 M	20.4 M	26.1 M	20.7 M	-1.19	-1.23	-1.39	741.9 M	1.2 B	314.6 M	380	284	100.0	88.6
105	1403/01/11	2,088	5.72	13.0 B	63.3 M	3.31	7.64	20.2 M	21.4 M	14.4 M	35.3 M	27.0 M	20.9 M	-1.75	-1.26	-1.46	-267.4 M	1.1 B	277.7 M	580	339	89.9	92.0
106	1403/01/08	2,016	6.95	16.6 B	84.2 M	27.98	19.38	28.9 M	21.8 M	12.5 M	28.2 M	20.1 M	16.7 M	1.02	1.08	-1.33	5.7 B	1.1 B	291.6 M	500	311	86.8	52.7
107	1403/01/07	1,910	2.03	737.5 M	3.8 M	1.4	0.92	10.8 M	8.2 M	7.9 M	12.1 M	9.4 M	13.1 M	-1.11	-1.15	-1.66	1.8 M	43.9 M	8.6 M	68	61	100.0	99.8
108	1403/01/06	1,909	2.69	786.6 M	4.1 M	1.96	1.02	9.0 M	7.1 M	7.6 M	10.0 M	8.8 M	12.9 M	-1.1	-1.24	-1.69	0.0	40.1 M	8.5 M	87	79	100.0	100.0
109	1403/01/05	1,898	2.43	364.3 M	1.9 M	0.84	0.47	5.1 M	5.9 M	7.4 M	7.8 M	7.8 M	13.0 M	-1.53	-1.32	-1.75	-680.3 K	27.0 M	8.6 M	72	47	99.8	100.0
110	1402/12/28	1,871	1.08	280.7 M	1.5 M	0.62	0.35	8.0 M	6.5 M	7.5 M	6.0 M	8.2 M	13.1 M	1.33	-1.27	-1.74	3.3 M	31.9 M	9.1 M	35	46	99.8	98.6
111	1402/12/27	1,826	-1.67	671.1 M	3.7 M	1.48	0.87	8.1 M	5.9 M	7.5 M	10.3 M	8.9 M	13.3 M	-1.27	-1.51	-1.77	215.3 M	10.2 M	39.9 M	79	41	94.8	62.7
112	1402/12/26	1,845	-0.91	463.2 M	2.5 M	0.93	0.6	5.5 M	5.4 M	7.3 M	9.3 M	10.4 M	13.2 M	-1.69	-1.9	-1.79	-17.4 M	-28.4 M	15.6 M	78	48	92.3	96.0
113	1402/12/23	1,823	-2.15	170.8 M	929.3 K	0.26	0.22	2.6 M	6.1 M	7.3 M	5.3 M	11.2 M	12.9 M	-2.08	-1.84	-1.77	-65.4 M	4.0 M	11.1 M	41	32	61.7	100.0
114	1402/12/22	1,849	-1.02	516.8 M	2.8 M	0.84	0.66	7.4 M	7.0 M	7.4 M	9.6 M	11.5 M	13.1 M	-1.3	-1.63	-1.78	23.9 M	98.1 M	14.4 M	63	46	90.2	85.6
115	1402/12/21	1,827	-2.4	406.1 M	2.2 M	0.6	0.5	4.6 M	6.6 M	7.3 M	9.2 M	9.9 M	12.9 M	-2.03	-1.49	-1.78	-105.4 M	109.4 M	4.5 M	66	44	74.0	100.0
116	1402/12/20	1,832	-2.76	724.8 M	3.9 M	0.85	0.91	5.8 M	7.3 M	7.3 M	18.0 M	9.8 M	12.9 M	-3.08	-1.35	-1.76	22.4 M	226.2 M	34.1 M	124	39	100.0	96.9
117	1402/12/19	1,875	-0.58	688.0 M	3.7 M	0.57	0.84	8.6 M	9.1 M	7.3 M	13.2 M	10.5 M	12.5 M	-1.54	-1.15	-1.71	144.8 M	278.3 M	35.5 M	80	41	100.0	79.0
118	1402/12/16	1,880	-0.63	921.9 M	4.9 M	0.68	1.13	9.1 M	10.2 M	7.3 M	7.6 M	13.5 M	12.2 M	1.21	-1.33	-1.65	405.0 M	89.8 M	55.5 M	75	37	74.3	30.4
119	1402/12/15	1,872	-1.0	367.6 M	1.9 M	0.23	0.44	5.1 M	8.4 M	7.5 M	4.5 M	17.5 M	12.0 M	1.14	-2.08	-1.59	80.5 M	-95.5 M	57.7 M	72	64	100.0	78.1
120	1402/12/14	1,830	-3.58	757.0 M	4.0 M	0.51	0.9	8.2 M	9.1 M	7.5 M	8.7 M	21.1 M	12.3 M	-1.06	-2.31	-1.64	478.5 M	-110.8 M	55.3 M	92	32	100.0	36.8
121	1402/12/13	1,921	2.34	1.7 B	8.7 M	1.2	1.97	12.1 M	8.8 M	7.7 M	15.2 M	20.2 M	12.6 M	-1.26	-2.29	-1.64	282.6 M	-204.1 M	49.9 M	138	91	100.0	83.0
122	1402/12/12	1,920	2.84	2.3 B	12.3 M	2.53	3.15	13.6 M	8.2 M	7.2 M	20.8 M	19.8 M	12.5 M	-1.53	-2.41	-1.72	-797.5 M	-259.4 M	54.6 M	111	111	65.5	100.0
123	1402/12/09	1,851	-2.99	1.7 B	9.4 M	2.89	2.47	5.0 M	6.7 M	6.7 M	40.0 M	17.5 M	11.2 M	-8.01	-2.6	-1.66	-521.6 M	-99.9 M	89.7 M	240	43	69.7	100.0
124	1402/12/08	1,892	-1.97	1.3 B	7.0 M	2.94	1.84	10.3 M	7.2 M	7.2 M	23.6 M	12.4 M	10.1 M	-2.28	-1.72	-1.39	3.9 M	4.6 M	115.5 M	126	55	99.0	98.7
125	1402/12/07	1,901	-1.6	425.4 M	2.2 M	0.75	0.59	5.4 M	6.2 M	7.2 M	7.8 M	9.3 M	9.1 M	-1.45	-1.5	-1.26	12.2 M	5.7 M	138.9 M	79	53	100.0	97.1
126	1402/12/05	1,939	-0.21	1.0 B	5.3 M	2.17	1.48	9.5 M	6.7 M	7.2 M	12.9 M	9.7 M	9.0 M	-1.35	-1.44	-1.25	5.8 M	127.4 M	136.1 M	106	78	100.0	99.4
127	1402/12/02	1,923	-1.08	93.7 M	492.6 K	0.17	0.13	2.0 M	5.5 M	6.9 M	3.1 M	8.3 M	8.7 M	-1.57	-1.51	-1.25	0.0	72.0 M	128.9 M	47	30	100.0	100.0
128	1402/12/01	1,911	-1.85	227.8 M	1.2 M	0.39	0.31	3.5 M	5.7 M	7.1 M	7.8 M	8.5 M	8.8 M	-2.26	-1.51	-1.24	1.2 M	50.5 M	128.8 M	66	29	100.0	99.5
129	1402/11/30	1,908	-2.2	524.1 M	2.7 M	0.94	0.68	7.5 M	6.1 M	7.1 M	9.9 M	9.0 M	9.3 M	-1.32	-1.47	-1.32	9.5 M	50.3 M	131.6 M	70	52	100.0	98.2
130	1402/11/29	1,915	-2.79	970.7 M	5.1 M	1.63	1.29	7.5 M	5.6 M	7.1 M	9.5 M	8.4 M	9.7 M	-1.27	-1.49	-1.35	620.6 M	13.6 M	143.9 M	130	37	100.0	36.1
131	1402/11/28	1,912	-3.34	516.9 M	2.7 M	0.91	0.68	3.7 M	5.1 M	7.0 M	9.1 M	7.9 M	9.9 M	-2.47	-1.55	-1.42	-271.5 M	-13.2 M	101.4 M	57	53	40.7	93.2
132	1402/11/25	1,931	-2.77	486.6 M	2.5 M	0.75	0.63	4.3 M	5.2 M	7.1 M	6.8 M	7.3 M	9.7 M	-1.57	-1.41	-1.36	-107.3 M	51.1 M	117.8 M	79	66	70.3	92.4
133	1402/11/24	1,960	-1.66	475.6 M	2.4 M	0.64	0.61	6.3 M	6.4 M	7.1 M	11.1 M	7.1 M	10.0 M	-1.74	-1.11	-1.41	0.0	181.7 M	112.5 M	75	43	100.0	100.0
134	1402/11/23	1,952	-2.25	353.8 M	1.8 M	0.45	0.44	3.8 M	7.9 M	7.2 M	6.6 M	6.0 M	10.0 M	-1.74	1.3	-1.39	-174.0 M	271.5 M	120.4 M	43	51	46.4	95.6
135	1402/11/21	1,984	-1.49	1.2 B	6.2 M	1.52	1.37	6.0 M	7.7 M	7.3 M	5.3 M	6.2 M	10.2 M	1.13	1.25	-1.38	486.6 M	312.8 M	140.7 M	106	28	52.2	12.2
136	1402/11/18	2,005	-0.55	365.6 M	1.8 M	0.37	0.4	4.5 M	9.2 M	8.4 M	6.4 M	8.6 M	10.1 M	-1.41	1.06	-1.21	50.1 M	289.5 M	226.1 M	59	34	73.1	59.4
137	1402/11/17	1,998	-1.09	916.9 M	4.6 M	1.0	1.04	9.7 M	9.0 M	8.4 M	5.1 M	10.0 M	10.2 M	1.89	-1.12	-1.22	545.5 M	354.7 M	223.4 M	77	39	81.3	21.8
138	1402/11/16	2,006	-0.89	943.4 M	4.7 M	0.94	1.06	16.8 M	8.1 M	8.4 M	6.3 M	10.2 M	10.4 M	2.66	-1.25	-1.24	449.0 M	226.6 M	195.7 M	49	59	87.0	39.4
139	1402/11/15	2,000	-1.43	530.8 M	2.7 M	0.45	0.6	4.5 M	7.8 M	8.3 M	7.4 M	12.6 M	10.8 M	-1.65	-1.6	-1.29	32.4 M	135.8 M	163.1 M	70	38	59.1	53.0
140	1402/11/14	1,998	-1.91	1.3 B	6.6 M	1.37	1.57	10.9 M	9.1 M	8.5 M	16.5 M	12.1 M	10.9 M	-1.52	-1.34	-1.29	370.3 M	223.6 M	161.3 M	110	50	89.4	61.7
141	1402/11/11	2,008	-2.48	1.3 B	6.5 M	1.66	1.61	6.4 M	7.8 M	8.2 M	17.1 M	9.9 M	10.4 M	-2.67	-1.26	-1.27	376.2 M	140.6 M	129.2 M	131	27	64.2	35.4
142	1402/11/10	2,016	-2.33	476.0 M	2.3 M	0.6	0.58	4.1 M	8.0 M	8.1 M	6.9 M	9.1 M	10.1 M	-1.67	-1.14	-1.26	-94.9 M	37.8 M	110.4 M	62	51	53.8	73.7
143	1402/11/09	2,045	-1.54	1.4 B	6.8 M	1.9	1.79	13.0 M	8.3 M	8.1 M	15.9 M	9.1 M	10.4 M	-1.22	-1.09	-1.27	-4.9 M	56.3 M	101.6 M	62	51	57.5	57.9
144	1402/11/08	2,073	-0.81	1.5 B	7.3 M	2.26	2.08	12.3 M	6.6 M	7.9 M	6.8 M	9.5 M	10.1 M	1.81	-1.45	-1.28	471.6 M	68.9 M	105.7 M	67	52	54.6	23.4
145	1402/11/07	2,087	-0.19	262.4 M	1.3 M	0.34	0.35	3.5 M	6.2 M	7.6 M	5.2 M	11.5 M	10.1 M	-1.48	-1.85	-1.33	-44.8 M	25.6 M	80.8 M	48	41	64.8	81.9
146	1402/11/04	2,060	-1.72	375.4 M	1.8 M	0.46	0.49	4.8 M	6.2 M	7.8 M	10.1 M	13.2 M	10.3 M	-2.1	-2.12	-1.33	-138.1 M	-11.3 M	72.0 M	49	37	63.2	100.0
147	1402/11/03	2,045	-2.99	500.1 M	2.5 M	0.62	0.63	6.1 M	6.4 M	7.8 M	7.2 M	11.8 M	10.3 M	-1.18	-1.86	-1.31	-2.1 M	27.7 M	62.8 M	66	56	80.1	80.5
148	1402/11/02	2,073	-2.77	1.1 B	5.1 M	1.41	1.32	5.9 M	6.0 M	7.8 M	17.0 M	12.7 M	10.9 M	-2.88	-2.11	-1.39	58.0 M	-14.7 M	42.7 M	174	57	97.0	91.5
149	1402/11/01	2,079	-3.66	1.1 B	5.5 M	1.71	1.41	7.9 M	6.5 M	7.9 M	15.4 M	11.5 M	11.0 M	-1.94	-1.77	-1.4	254.8 M	5.5 M	25.9 M	143	57	98.6	76.4
150	1402/10/30	2,141	-1.2	725.8 M	3.4 M	0.63	0.82	5.0 M	6.5 M	7.8 M	15.5 M	10.3 M	11.0 M	-3.12	-1.57	-1.4	-228.8 M	773.7 K	9.3 M	91	44	62.2	93.7
151	1402/10/27	2,156	-0.65	745.1 M	3.5 M	0.66	0.81	6.4 M	10.8 M	8.3 M	4.6 M	8.7 M	11.6 M	1.39	1.24	-1.4	56.8 M	485.4 M	20.8 M	49	56	42.4	34.7
152	1402/10/26	2,137	-1.75	526.7 M	2.5 M	0.48	0.57	3.9 M	10.4 M	8.4 M	11.5 M	9.7 M	11.9 M	-2.93	1.08	-1.42	-214.4 M	473.3 M	23.0 M	80	46	59.3	100.0
153	1402/10/25	2,159	-0.78	741.0 M	3.4 M	0.63	0.73	8.1 M	11.6 M	8.5 M	11.1 M	9.3 M	12.0 M	-1.37	1.25	-1.41	159.3 M	514.5 M	28.3 M	84	47	92.2	70.7
154	1402/10/24	2,186	0.69	745.1 M	3.4 M	0.66	0.7	9.3 M	12.7 M	9.0 M	10.1 M	9.9 M	11.9 M	-1.08	1.28	-1.31	230.9 M	442.2 M	83.0 M	80	51	100.0	69.0
155	1402/10/23	2,194	0.09	3.1 B	14.5 M	5.0	3.23	18.8 M	12.7 M	9.0 M	7.4 M	10.0 M	12.0 M	2.53	1.27	-1.33	2.2 B	395.3 M	97.9 M	139	57	83.2	13.5
156	1402/10/20	2,190	-0.09	483.0 M	2.2 M	0.73	0.47	5.8 M	8.2 M	8.5 M	8.8 M	9.8 M	12.0 M	-1.51	-1.2	-1.42	-3.3 M	-98.1 M	37.0 M	78	52	93.6	94.3
157	1402/10/19	2,210	0.87	470.9 M	2.1 M	0.69	0.46	10.2 M	7.5 M	8.4 M	9.3 M	9.8 M	12.1 M	1.09	-1.31	-1.44	-8.7 M	-97.2 M	53.6 M	45	50	97.1	98.9
158	1402/10/18	2,196	0.5	1.1 B	4.9 M	1.91	1.03	13.8 M	6.9 M	8.3 M	12.6 M	10.2 M	12.4 M	1.1	-1.48	-1.49	-202.3 M	-149.8 M	45.6 M	62	84	78.5	97.1
159	1402/10/17	2,172	-0.59	449.5 M	2.1 M	0.86	0.4	7.8 M	5.6 M	8.0 M	10.4 M	9.4 M	12.5 M	-1.34	-1.68	-1.56	-3.2 M	-93.9 M	35.7 M	56	42	96.8	97.5
160	1402/10/16	2,198	0.46	685.0 M	3.2 M	1.27	0.61	3.9 M	5.0 M	8.2 M	7.1 M	8.7 M	13.0 M	-1.81	-1.74	-1.58	-273.1 M	-98.4 M	36.9 M	55	69	31.4	71.3
161	1402/10/13	2,150	-2.09	612.2 M	2.8 M	1.06	0.53	4.7 M	5.9 M	8.5 M	9.1 M	9.6 M	13.7 M	-1.94	-1.63	-1.6	1.5 M	-87.9 M	48.9 M	113	58	86.2	85.9
162	1402/10/12	2,170	-1.32	565.9 M	2.6 M	0.77	0.44	5.7 M	6.8 M	9.0 M	11.8 M	9.9 M	13.8 M	-2.09	-1.46	-1.53	-272.0 M	-152.8 M	63.9 M	52	48	51.9	100.0
163	1402/10/11	2,185	-0.73	490.5 M	2.2 M	0.57	0.36	6.6 M	6.8 M	10.0 M	9.8 M	11.2 M	13.9 M	-1.48	-1.65	-1.38	77.2 M	-179.1 M	115.6 M	68	38	91.4	75.6
164	1402/10/10	2,213	0.55	257.8 M	1.2 M	0.24	0.19	4.2 M	6.7 M	10.4 M	6.4 M	13.0 M	14.4 M	-1.53	-1.93	-1.38	-25.7 M	-250.2 M	111.7 M	55	40	90.0	99.9
165	1402/10/09	2,220	0.95	794.4 M	3.6 M	0.61	0.56	9.3 M	7.0 M	10.4 M	10.3 M	13.8 M	14.5 M	-1.11	-1.96	-1.39	-220.5 M	-260.7 M	106.5 M	62	77	72.2	100.0
166	1402/10/06	2,184	-0.82	835.6 M	3.8 M	0.62	0.59	7.9 M	7.8 M	10.7 M	10.3 M	16.9 M	14.8 M	-1.31	-2.17	-1.38	-322.8 M	-216.0 M	133.3 M	65	81	61.4	100.0
167	1402/10/05	2,183	-1.84	1.3 B	6.0 M	1.05	0.9	6.4 M	8.0 M	10.5 M	16.5 M	17.4 M	14.7 M	-2.59	-2.17	-1.4	-403.6 M	-131.4 M	141.1 M	131	75	64.4	95.6
168	1402/10/04	2,191	-1.92	1.1 B	5.2 M	0.78	0.75	6.4 M	8.2 M	10.9 M	20.8 M	17.0 M	14.5 M	-3.25	-2.08	-1.34	-278.4 M	-72.6 M	201.3 M	135	55	75.6	100.0
169	1402/10/03	2,221	-0.94	1.2 B	5.4 M	0.75	0.78	6.9 M	10.4 M	11.5 M	13.4 M	14.5 M	13.7 M	-1.95	-1.4	-1.19	-78.1 M	234.0 M	262.1 M	123	69	70.7	77.3
170	1402/10/02	2,230	-1.02	2.0 B	9.0 M	1.33	1.35	12.0 M	10.9 M	11.8 M	29.4 M	14.6 M	13.4 M	-2.45	-1.34	-1.13	2.6 M	355.2 M	277.5 M	118	48	70.7	70.5
171	1402/09/29	2,244	-0.66	1.2 B	5.2 M	0.77	0.79	9.3 M	11.0 M	11.4 M	10.8 M	11.1 M	12.7 M	-1.16	-1.01	-1.12	100.4 M	549.9 M	270.5 M	83	62	66.2	57.6
172	1402/09/28	2,240	-0.97	859.9 M	3.8 M	0.58	0.58	6.8 M	10.0 M	11.2 M	13.9 M	11.0 M	12.6 M	-2.05	-1.1	-1.13	-109.4 M	595.6 M	264.6 M	103	58	81.1	93.8
173	1402/09/27	2,266	0.94	2.2 B	9.8 M	1.66	1.56	15.9 M	10.1 M	11.1 M	9.9 M	11.2 M	12.5 M	1.6	-1.11	-1.13	1.3 B	584.0 M	253.7 M	129	80	91.5	35.4
174	1402/09/25	2,259	0.31	1.8 B	8.0 M	1.34	1.32	9.3 M	8.0 M	10.5 M	13.5 M	12.3 M	12.5 M	-1.45	-1.53	-1.18	528.2 M	252.9 M	181.3 M	134	53	69.2	39.7
175	1402/09/22	2,240	-0.97	1.5 B	6.7 M	1.16	1.1	12.6 M	8.5 M	10.4 M	7.3 M	14.0 M	12.3 M	1.74	-1.65	-1.18	975.9 M	151.6 M	143.3 M	105	48	88.6	23.3
176	1402/09/21	2,231	-1.89	1.1 B	5.1 M	0.85	0.81	6.0 M	8.5 M	10.3 M	10.5 M	16.3 M	12.5 M	-1.75	-1.93	-1.22	329.1 M	-50.5 M	80.0 M	144	51	75.4	46.7
177	1402/09/20	2,252	-1.14	794.5 M	3.5 M	0.45	0.38	6.7 M	10.2 M	10.1 M	15.6 M	16.2 M	12.8 M	-2.34	-1.58	-1.26	-167.4 M	-55.8 M	71.6 M	87	48	73.1	94.2
178	1402/09/19	2,265	-1.05	1.4 B	6.4 M	0.77	0.68	5.6 M	14.2 M	12.1 M	14.0 M	15.4 M	13.5 M	-2.48	-1.08	-1.11	-401.3 M	130.1 M	533.2 M	95	67	37.1	64.9
179	1402/09/18	2,244	-3.03	1.9 B	8.3 M	1.15	0.88	11.2 M	15.9 M	12.1 M	19.9 M	16.5 M	13.3 M	-1.78	-1.04	-1.1	21.6 M	210.1 M	582.9 M	128	71	76.5	75.4
180	1402/09/15	2,300	-0.82	1.3 B	5.5 M	0.74	0.57	13.0 M	15.4 M	12.3 M	19.9 M	15.2 M	13.1 M	-1.53	1.01	-1.06	-34.4 M	179.8 M	605.3 M	92	62	93.7	96.4
181	1402/09/14	2,334	0.95	1.6 B	6.7 M	0.98	0.66	13.3 M	16.1 M	12.2 M	12.8 M	14.7 M	12.7 M	1.04	1.1	-1.04	302.7 M	250.0 M	705.1 M	116	97	99.7	80.2
182	1402/09/13	2,339	3.22	2.8 B	12.2 M	1.87	1.23	28.1 M	14.4 M	12.3 M	13.6 M	14.2 M	12.7 M	2.06	1.02	-1.03	761.8 M	156.1 M	790.8 M	101	152	99.7	72.9
183	1402/09/12	2,266	-0.61	1.9 B	8.5 M	1.28	0.85	15.3 M	11.2 M	11.8 M	20.3 M	14.0 M	12.6 M	-1.33	-1.25	-1.07	-1.1 M	163.7 M	818.9 M	125	94	99.9	100.0
184	1402/09/11	2,254	-1.14	711.6 M	3.1 M	0.44	0.31	6.4 M	11.6 M	12.0 M	10.6 M	10.4 M	12.2 M	-1.66	1.11	-1.02	-129.8 M	351.5 M	874.0 M	91	67	81.8	100.0
185	1402/09/08	2,278	0.18	1.6 B	6.8 M	1.01	0.68	17.5 M	12.8 M	12.0 M	16.0 M	10.1 M	12.1 M	1.1	1.28	-1.01	316.6 M	423.5 M	885.0 M	71	58	80.0	59.6
186	1402/09/07	2,270	-0.26	777.2 M	3.4 M	0.51	0.35	5.2 M	10.5 M	11.7 M	9.4 M	9.5 M	11.9 M	-1.79	1.11	-1.02	-167.2 M	332.5 M	882.0 M	106	77	71.6	93.1
187	1402/09/06	2,245	-1.45	2.5 B	11.0 M	2.07	1.17	12.0 M	10.5 M	11.8 M	12.3 M	9.4 M	11.9 M	-1.02	1.11	-1.0	800.2 M	362.4 M	879.6 M	138	70	66.3	34.3
188	1402/09/05	2,300	2.0	2.0 B	8.8 M	2.01	0.94	18.5 M	9.2 M	11.6 M	7.2 M	9.4 M	11.8 M	2.56	-1.02	-1.01	937.6 M	137.0 M	836.0 M	97	119	89.0	42.6
189	1402/09/04	2,276	0.89	1.3 B	5.6 M	1.42	0.61	13.3 M	6.8 M	11.2 M	9.0 M	10.0 M	12.3 M	1.47	-1.47	-1.1	230.2 M	-89.1 M	782.3 M	90	107	94.1	76.0
190	1402/09/01	2,222	-2.11	1.0 B	4.6 M	1.03	0.51	5.6 M	5.6 M	11.0 M	10.9 M	10.0 M	12.6 M	-1.96	-1.79	-1.14	-138.3 M	-181.5 M	766.7 M	142	85	77.8	91.4
191	1402/08/30	2,240	-1.8	800.0 M	3.6 M	0.62	0.4	5.4 M	6.6 M	11.1 M	9.0 M	10.7 M	12.5 M	-1.68	-1.63	-1.13	-17.8 M	-212.0 M	773.6 M	109	67	73.2	75.4
192	1402/08/29	2,238	-2.48	888.4 M	4.0 M	0.22	0.45	5.7 M	6.9 M	11.2 M	12.0 M	12.1 M	12.6 M	-2.09	-1.77	-1.12	-326.6 M	-176.1 M	774.5 M	98	74	63.2	100.0
193	1402/08/28	2,247	-2.56	934.6 M	4.1 M	0.23	0.47	5.5 M	12.7 M	11.3 M	9.3 M	14.5 M	12.5 M	-1.68	-1.15	-1.11	-192.9 M	1.7 B	775.7 M	125	95	73.8	94.4
194	1402/08/27	2,266	-2.07	794.4 M	3.5 M	0.18	0.4	5.8 M	12.9 M	11.5 M	8.9 M	14.7 M	12.6 M	-1.55	-1.14	-1.1	-232.1 M	1.9 B	797.4 M	96	88	69.8	99.0
195	1402/08/24	2,288	-1.84	1.6 B	7.2 M	0.35	0.84	9.6 M	13.5 M	11.5 M	13.3 M	15.1 M	12.7 M	-1.38	-1.12	-1.1	-290.4 M	2.0 B	817.0 M	138	122	80.8	98.5
196	1402/08/23	2,284	-2.6	2.3 B	10.0 M	0.48	1.22	6.9 M	13.6 M	11.5 M	15.6 M	15.0 M	12.5 M	-2.26	-1.1	-1.08	161.6 M	2.4 B	822.5 M	302	123	89.0	82.1
197	1402/08/22	2,382	0.0	15.0 B	64.1 M	6.33	12.32	17.0 M	15.1 M	11.9 M	17.7 M	14.6 M	12.1 M	-1.04	1.03	-1.01	9.1 B	2.8 B	816.0 M	868	322	98.3	38.0
198	1402/08/21	2,350	-1.92	1.4 B	6.1 M	0.57	1.22	7.7 M	12.1 M	9.2 M	7.3 M	10.8 M	9.9 M	1.05	1.12	-1.07	592.6 M	1.3 B	379.2 M	132	58	71.1	29.7
199	1402/08/20	2,419	2.33	2.3 B	9.7 M	1.02	2.09	15.4 M	14.3 M	9.3 M	13.3 M	11.6 M	10.0 M	1.16	1.23	-1.08	470.1 M	1.4 B	339.8 M	137	123	90.3	70.2
200	1402/08/17	2,350	-1.63	3.0 B	12.9 M	1.58	3.18	11.4 M	13.3 M	8.7 M	8.8 M	10.2 M	9.5 M	1.29	1.3	-1.1	2.0 B	1.3 B	309.1 M	212	51	79.4	14.8
201	1402/08/16	2,380	-1.94	3.0 B	12.5 M	2.1	3.57	15.3 M	12.5 M	8.0 M	12.7 M	10.1 M	9.2 M	1.2	1.23	-1.14	2.0 B	958.0 M	202.6 M	179	56	91.4	23.9
202	1402/08/15	2,385	-2.97	2.3 B	9.5 M	2.11	2.92	10.5 M	10.7 M	7.0 M	8.7 M	8.4 M	8.9 M	1.21	1.27	-1.28	1.3 B	511.6 M	96.4 M	168	50	77.0	19.0
203	1402/08/14	2,460	-0.73	2.1 B	8.6 M	1.93	2.98	31.5 M	9.5 M	6.7 M	11.9 M	8.4 M	9.7 M	2.66	1.13	-1.46	1.1 B	231.9 M	1.8 M	53	48	79.4	27.0
204	1402/08/13	2,442	-2.05	930.5 M	3.8 M	0.93	1.35	7.5 M	5.5 M	5.4 M	9.0 M	10.5 M	9.6 M	-1.19	-1.91	-1.77	89.3 M	-15.4 M	-66.7 M	75	53	60.7	51.1
205	1402/08/10	2,417	-4.99	1.5 B	6.2 M	2.03	2.36	3.7 M	4.9 M	5.2 M	4.7 M	11.2 M	9.6 M	-1.28	-2.29	-1.84	257.7 M	-49.7 M	-91.3 M	92	17	22.6	5.3
206	1402/08/09	2,481	-2.63	435.9 M	1.7 M	0.6	0.67	2.5 M	5.0 M	5.3 M	5.6 M	11.0 M	9.6 M	-2.25	-2.19	-1.82	-215.2 M	-101.3 M	-114.5 M	21	48	11.9	61.3
207	1402/08/08	2,477	-3.13	531.8 M	2.1 M	0.77	0.82	4.5 M	5.1 M	5.3 M	8.5 M	11.9 M	9.8 M	-1.92	-2.32	-1.85	-73.1 M	-58.3 M	-109.9 M	68	44	57.0	70.7
208	1402/08/07	2,528	-3.77	2.1 B	8.4 M	4.58	3.67	6.4 M	5.1 M	5.3 M	17.6 M	12.2 M	9.9 M	-2.77	-2.39	-1.86	-135.6 M	-104.3 M	-122.4 M	175	71	52.8	59.3
209	1402/08/06	2,513	-4.99	531.1 M	2.1 M	1.03	0.96	3.5 M	4.8 M	5.1 M	14.5 M	8.8 M	9.1 M	-4.19	-1.83	-1.81	-82.5 M	-28.6 M	-135.8 M	39	15	25.5	41.0
210	1402/08/03	2,529	-4.57	197.1 M	774.9 K	0.34	0.34	3.7 M	5.3 M	5.1 M	6.4 M	8.0 M	9.0 M	-1.74	-1.49	-1.75	0.0	19.6 M	-136.2 M	54	31	100.0	100.0
211	1402/08/02	2,552	-3.92	227.1 M	891.7 K	0.31	0.38	4.7 M	5.5 M	5.2 M	7.8 M	8.0 M	9.1 M	-1.66	-1.47	-1.75	0.0	-16.2 M	-153.8 M	48	29	100.0	100.0
212	1402/08/01	2,564	-3.75	417.5 M	1.6 M	0.47	0.67	3.5 M	5.8 M	5.3 M	9.7 M	8.4 M	9.2 M	-2.81	-1.45	-1.74	-303.3 M	-10.1 M	-172.6 M	33	43	27.4	100.0
213	1402/07/30	2,613	-2.72	987.3 M	3.8 M	1.27	1.6	7.0 M	6.3 M	5.5 M	8.4 M	7.8 M	9.0 M	-1.2	-1.24	-1.65	242.7 M	116.0 M	-164.9 M	78	36	55.3	30.7
214	1402/07/29	2,600	-3.88	835.4 M	3.2 M	1.12	1.3	6.2 M	5.9 M	5.3 M	6.9 M	7.8 M	8.8 M	-1.12	-1.33	-1.67	158.4 M	28.4 M	-186.0 M	67	37	49.5	30.5
215	1402/07/26	2,670	-1.62	542.8 M	2.1 M	0.76	0.83	3.2 M	5.6 M	5.4 M	7.0 M	8.2 M	9.4 M	-2.17	-1.45	-1.74	-178.8 M	-31.8 M	-205.7 M	29	39	17.2	50.2
216	1402/07/25	2,630	-3.8	1.0 B	3.9 M	1.67	1.62	6.3 M	5.2 M	5.6 M	9.8 M	7.4 M	9.8 M	-1.56	-1.42	-1.76	30.6 M	-30.0 M	-219.7 M	75	45	45.6	42.6
217	1402/07/24	2,652	-3.77	1.1 B	4.2 M	1.86	1.77	6.7 M	5.0 M	5.7 M	6.9 M	7.2 M	10.0 M	-1.04	-1.44	-1.75	327.2 M	-57.7 M	-232.4 M	101	50	59.3	30.5
218	1402/07/23	2,664	-3.62	412.6 M	1.5 M	0.67	0.62	3.5 M	5.6 M	5.9 M	8.4 M	10.6 M	10.2 M	-2.38	-1.89	-1.74	-195.7 M	-236.4 M	-243.6 M	23	33	19.6	67.1
219	1402/07/22	2,694	-3.06	694.5 M	2.6 M	1.13	1.04	4.6 M	5.3 M	6.0 M	9.0 M	10.8 M	11.1 M	-1.97	-2.03	-1.85	-142.2 M	-251.3 M	-277.2 M	32	32	21.2	41.7
220	1402/07/19	2,704	-2.87	349.9 M	1.3 M	0.54	0.51	1.7 M	5.1 M	6.0 M	4.5 M	10.6 M	11.5 M	-2.63	-2.08	-1.92	-169.7 M	-303.4 M	-310.3 M	47	56	22.8	71.3
221	1402/07/18	2,713	-2.93	531.7 M	2.0 M	0.89	0.79	5.7 M	5.4 M	6.3 M	8.9 M	11.3 M	12.0 M	-1.56	-2.1	-1.9	-107.8 M	-310.7 M	-313.1 M	45	41	48.0	68.3
222	1402/07/17	2,700	-4.32	1.1 B	4.0 M	2.15	1.69	11.3 M	5.2 M	6.3 M	21.3 M	11.4 M	12.1 M	-1.88	-2.19	-1.93	-566.4 M	-313.6 M	-328.4 M	46	51	47.6	99.4
223	1402/07/16	2,696	-4.97	446.7 M	1.7 M	0.81	0.68	3.4 M	3.7 M	5.9 M	9.7 M	9.1 M	11.3 M	-2.86	-2.46	-1.91	-270.1 M	-265.0 M	-318.7 M	52	46	39.5	100.0
224	1402/07/15	2,729	-4.31	690.6 M	2.5 M	1.53	1.04	3.9 M	3.6 M	6.1 M	9.3 M	8.9 M	11.3 M	-2.37	-2.48	-1.85	-403.0 M	-291.9 M	-325.6 M	51	65	29.0	87.3
225	1402/07/12	2,788	-2.48	512.9 M	1.8 M	1.08	0.76	3.8 M	3.5 M	6.3 M	7.8 M	8.4 M	11.4 M	-2.06	-2.44	-1.82	-206.0 M	-229.2 M	-321.8 M	67	59	49.4	89.5
226	1402/07/10	2,795	-2.34	271.3 M	965.1 K	0.49	0.39	3.8 M	3.8 M	6.5 M	7.9 M	9.2 M	11.5 M	-2.11	-2.44	-1.78	-122.7 M	-258.4 M	-328.7 M	20	25	27.7	72.9
227	1402/07/09	2,870	0.35	693.8 M	2.4 M	1.16	0.99	3.3 M	4.8 M	6.5 M	10.9 M	9.6 M	11.8 M	-3.32	-1.99	-1.82	-323.0 M	-308.9 M	-351.7 M	11	33	5.2	51.8
228	1402/07/08	2,881	0.84	733.2 M	2.6 M	1.17	1.02	2.1 M	5.9 M	6.4 M	9.1 M	8.5 M	11.7 M	-4.23	-1.46	-1.82	-404.6 M	-274.4 M	-359.5 M	19	49	5.6	60.8
229	1402/07/05	2,874	0.6	119.5 M	416.5 K	0.14	0.16	3.4 M	6.1 M	6.5 M	5.6 M	7.8 M	12.2 M	-1.66	-1.27	-1.89	-89.9 M	-229.1 M	-366.9 M	8	21	22.4	97.6
230	1402/07/04	2,873	0.63	605.2 M	2.1 M	0.67	0.81	6.1 M	6.6 M	6.5 M	10.6 M	9.8 M	12.4 M	-1.74	-1.48	-1.91	-351.7 M	-258.2 M	-386.8 M	17	43	17.1	75.2
231	1402/07/03	2,869	0.56	694.3 M	2.4 M	0.78	0.9	7.3 M	6.9 M	6.4 M	10.2 M	10.7 M	12.5 M	-1.4	-1.56	-1.96	-375.5 M	-279.8 M	-404.5 M	24	54	25.1	79.1
232	1402/07/01	2,889	1.33	822.7 M	2.9 M	0.86	1.05	7.4 M	7.3 M	6.3 M	6.3 M	11.3 M	13.8 M	1.18	-1.55	-2.19	-150.5 M	-249.5 M	-462.4 M	34	64	30.6	48.9
233	1402/06/29	2,879	1.12	873.2 M	3.0 M	0.88	1.12	4.9 M	7.7 M	6.2 M	6.0 M	12.6 M	14.9 M	-1.22	-1.63	-2.39	-177.8 M	-198.5 M	-508.8 M	42	64	23.7	44.1
234	1402/06/07	4,044	-0.42	2.0 B	4.9 M	1.66	1.84	7.1 M	8.2 M	6.3 M	20.1 M	17.9 M	15.9 M	-2.84	-2.18	-2.53	-235.7 M	-336.5 M	-541.7 M	83	41	29.6	41.5
235	1402/06/06	4,047	-0.15	990.7 M	2.4 M	0.86	0.91	7.8 M	8.5 M	6.1 M	15.1 M	17.7 M	15.5 M	-1.94	-2.08	-2.56	-459.3 M	-450.2 M	-549.0 M	38	50	29.8	76.2
236	1402/06/05	4,100	1.59	989.4 M	2.4 M	0.92	0.9	9.6 M	8.4 M	5.9 M	13.5 M	17.5 M	15.4 M	-1.41	-2.07	-2.6	-224.0 M	-403.5 M	-568.3 M	40	45	39.0	61.6
237	1402/06/04	4,040	0.0	1.6 B	4.0 M	1.8	1.53	9.1 M	7.4 M	5.6 M	11.2 M	17.4 M	15.3 M	-1.23	-2.34	-2.76	104.2 M	-441.5 M	-584.6 M	63	42	35.5	29.1
238	1402/06/01	4,028	-0.37	1.5 B	3.7 M	1.81	1.39	7.6 M	5.5 M	4.9 M	37.2 M	15.8 M	15.3 M	-4.91	-2.84	-3.16	-867.5 M	-537.0 M	-622.1 M	18	27	9.2	67.8
239	1402/05/31	4,023	-0.69	883.0 M	2.2 M	1.09	0.85	3.6 M	4.7 M	4.7 M	19.3 M	11.7 M	14.7 M	-5.35	-2.5	-3.12	-804.3 M	-444.9 M	-619.6 M	7	43	2.9	93.9
240	1402/05/30	4,035	-0.49	751.1 M	1.9 M	0.93	0.66	4.2 M	4.6 M	4.6 M	10.7 M	9.7 M	14.1 M	-2.56	-2.11	-3.08	-225.7 M	-349.6 M	-595.7 M	10	25	5.6	35.6
241	1402/05/29	4,029	-0.71	523.2 M	1.3 M	0.6	0.45	1.8 M	4.2 M	4.8 M	12.0 M	9.5 M	15.0 M	-6.52	-2.26	-3.14	-414.1 M	-373.2 M	-675.3 M	9	36	3.2	82.3
242	1402/05/28	4,029	-0.84	859.7 M	2.1 M	1.0	0.67	7.6 M	4.4 M	5.2 M	7.9 M	10.1 M	15.4 M	-1.04	-2.29	-2.97	-373.5 M	-407.0 M	-685.2 M	12	59	10.6	54.0
243	1402/05/25	4,050	-0.44	1.1 B	2.7 M	1.14	0.82	5.0 M	3.7 M	5.4 M	10.0 M	10.7 M	16.6 M	-2.0	-2.89	-3.09	-407.0 M	-428.1 M	-783.0 M	13	47	6.0	43.6
244	1402/05/24	4,028	-1.15	859.4 M	2.1 M	0.89	0.66	3.8 M	3.5 M	5.7 M	9.3 M	12.3 M	16.9 M	-2.44	-3.55	-2.98	-327.8 M	-457.3 M	-826.2 M	16	42	7.1	45.2
245	1402/05/23	4,050	-0.69	727.8 M	1.8 M	0.72	0.54	3.2 M	3.6 M	5.6 M	9.5 M	12.9 M	16.8 M	-2.99	-3.6	-3.01	-343.3 M	-489.2 M	-846.3 M	21	43	9.2	56.4
246	1402/05/22	4,071	-0.34	871.1 M	2.1 M	0.75	0.62	3.9 M	3.9 M	5.8 M	14.4 M	13.8 M	16.7 M	-3.69	-3.5	-2.9	-583.2 M	-561.8 M	-887.0 M	20	46	8.9	75.9
247	1402/05/21	4,057	-0.83	788.4 M	1.9 M	0.61	0.54	2.9 M	4.0 M	5.6 M	10.3 M	17.7 M	17.1 M	-3.59	-4.46	-3.03	-478.9 M	-751.6 M	-945.7 M	13	50	4.7	65.5
248	1402/05/18	4,079	-0.56	1.5 B	3.7 M	1.19	1.0	3.4 M	5.2 M	5.5 M	19.8 M	20.5 M	17.6 M	-5.83	-3.91	-3.17	-553.4 M	-871.5 M	-1.0 B	24	32	5.4	42.4
249	1402/05/17	4,085	-0.49	998.9 M	2.4 M	0.76	0.66	5.2 M	5.7 M	5.6 M	12.5 M	20.5 M	18.2 M	-2.43	-3.57	-3.25	-487.1 M	-928.2 M	-1.1 B	10	43	5.2	53.9
250	1402/05/16	4,106	0.02	899.4 M	2.2 M	0.66	0.59	4.4 M	5.6 M	5.5 M	13.8 M	20.3 M	18.6 M	-3.1	-3.64	-3.39	-706.4 M	-907.2 M	-1.1 B	30	61	14.8	93.3
251	1402/05/15	4,098	-0.19	1.7 B	4.1 M	1.33	1.09	4.1 M	5.7 M	5.6 M	33.7 M	20.0 M	18.5 M	-8.28	-3.48	-3.33	-1.5 B	-934.8 M	-1.1 B	13	47	3.2	95.2
252	1402/05/14	4,097	-0.29	1.5 B	3.6 M	1.23	0.95	6.6 M	5.8 M	6.1 M	22.8 M	16.5 M	18.1 M	-3.45	-2.87	-2.98	-1.1 B	-738.2 M	-1.0 B	61	65	27.2	100.0
253	1402/05/10	4,113	0.0	1.3 B	3.1 M	1.01	0.8	5.9 M	4.9 M	6.3 M	20.3 M	14.2 M	18.5 M	-3.41	-2.91	-2.96	-836.9 M	-651.9 M	-1.0 B	74	63	34.4	100.0
254	1402/05/09	4,092	-0.49	1.3 B	3.2 M	1.15	0.82	4.1 M	3.9 M	6.4 M	11.1 M	12.9 M	18.5 M	-2.72	-3.29	-2.9	-382.3 M	-648.0 M	-1.0 B	26	44	8.2	37.6
255	1402/05/08	4,090	-0.61	1.1 B	2.7 M	0.79	0.66	5.6 M	3.4 M	6.3 M	13.2 M	12.3 M	18.3 M	-2.38	-3.58	-2.89	-844.2 M	-636.7 M	-1.0 B	10	68	5.1	81.6
256	1402/05/07	4,126	0.39	1.1 B	2.7 M	0.78	0.67	4.5 M	4.5 M	6.6 M	12.7 M	15.4 M	18.7 M	-2.82	-3.41	-2.82	-549.7 M	-831.6 M	-1.0 B	16	49	6.4	55.3
257	1402/05/04	4,101	-0.41	1.3 B	3.1 M	0.7	0.74	2.3 M	5.5 M	6.8 M	12.5 M	16.6 M	18.6 M	-5.31	-3.04	-2.76	-646.6 M	-844.0 M	-1.0 B	22	56	4.1	55.8
258	1402/05/03	4,119	-0.02	1.6 B	3.8 M	0.86	0.95	4.1 M	6.2 M	7.0 M	14.4 M	19.3 M	18.2 M	-3.5	-3.11	-2.58	-817.1 M	-1.2 B	-966.6 M	29	65	7.6	59.2
259	1402/05/02	4,120	0.1	578.3 M	1.4 M	0.3	0.33	1.5 M	7.0 M	7.0 M	7.5 M	19.4 M	17.9 M	-5.13	-2.79	-2.55	-325.9 M	-1.3 B	-934.9 M	17	47	4.3	60.6
260	1402/04/28	4,114	0.02	2.5 B	6.0 M	1.46	1.43	5.4 M	6.9 M	7.7 M	21.8 M	19.4 M	18.0 M	-4.01	-2.83	-2.33	-1.8 B	-1.4 B	-909.8 M	118	113	26.1	100.0
261	1402/04/27	4,090	-0.51	1.3 B	3.1 M	0.72	0.74	7.9 M	7.8 M	8.2 M	20.4 M	17.2 M	17.6 M	-2.57	-2.2	-2.14	-611.6 M	-1.2 B	-850.3 M	72	58	44.2	91.5
262	1402/04/26	4,095	-1.18	3.1 B	7.5 M	1.98	1.82	8.2 M	6.6 M	8.2 M	23.8 M	17.5 M	17.7 M	-2.92	-2.66	-2.16	-2.3 B	-1.4 B	-867.1 M	53	116	14.1	90.0
263	1402/04/25	4,133	-0.27	1.8 B	4.4 M	1.1	1.07	12.0 M	5.3 M	8.6 M	16.7 M	16.6 M	17.2 M	-1.39	-3.15	-2.0	-1.3 B	-1.3 B	-760.6 M	28	96	18.4	87.9
264	1402/04/24	4,171	0.8	817.4 M	2.0 M	0.46	0.47	2.8 M	4.5 M	8.6 M	11.2 M	18.8 M	17.1 M	-3.96	-4.16	-1.99	-729.7 M	-1.4 B	-753.5 M	31	73	10.7	100.0
265	1402/04/21	4,113	-0.75	1.4 B	3.5 M	0.87	0.77	8.2 M	4.6 M	8.9 M	12.8 M	20.9 M	17.4 M	-1.56	-4.49	-1.96	-1.2 B	-1.5 B	-772.0 M	27	108	15.4	96.4
266	1402/04/20	4,124	-0.94	1.9 B	4.6 M	1.16	0.99	2.9 M	4.6 M	8.9 M	21.1 M	21.6 M	18.6 M	-7.38	-4.69	-2.09	-1.8 B	-1.3 B	-810.3 M	43	89	6.5	99.1
267	1402/04/19	4,147	-0.86	1.8 B	4.5 M	1.1	0.94	3.6 M	6.4 M	9.1 M	20.8 M	21.3 M	18.8 M	-5.78	-3.34	-2.08	-1.7 B	-1.1 B	-825.7 M	54	89	10.5	100.0
268	1402/04/18	4,154	-1.12	2.3 B	5.6 M	1.42	1.17	5.4 M	7.2 M	9.7 M	29.2 M	23.7 M	19.3 M	-5.37	-3.3	-1.98	-1.9 B	-991.5 M	-820.2 M	82	80	19.1	100.0
269	1402/04/17	4,210	0.12	1.4 B	3.4 M	0.92	0.67	4.3 M	7.6 M	10.1 M	24.4 M	21.5 M	18.4 M	-5.65	-2.85	-1.82	-1.1 B	-752.3 M	-824.7 M	76	58	23.2	100.0
270	1402/04/14	4,249	1.21	772.4 M	1.8 M	0.38	0.33	6.0 M	7.9 M	10.7 M	10.3 M	18.9 M	17.9 M	-1.73	-2.4	-1.68	-212.7 M	-643.6 M	-901.3 M	63	57	48.8	76.3
271	1402/04/13	4,250	1.63	1.9 B	4.5 M	0.99	0.8	9.5 M	8.7 M	11.7 M	19.8 M	20.7 M	19.9 M	-2.09	-2.38	-1.7	-650.8 M	-642.5 M	-1.1 B	132	96	65.8	100.0
272	1402/04/12	4,177	-0.38	2.1 B	5.0 M	1.14	0.89	8.9 M	8.5 M	11.8 M	37.4 M	19.3 M	19.9 M	-4.19	-2.28	-1.68	-1.1 B	-614.4 M	-1.2 B	80	49	34.3	88.2
273	1402/04/11	4,197	-0.36	2.1 B	5.1 M	1.35	0.86	7.3 M	8.9 M	12.1 M	19.6 M	13.2 M	19.1 M	-2.66	-1.48	-1.59	-690.8 M	-380.7 M	-1.1 B	95	71	33.1	65.8
274	1402/04/10	4,215	0.05	829.9 M	2.0 M	0.45	0.31	2.8 M	8.6 M	12.5 M	10.0 M	10.5 M	20.0 M	-3.59	-1.22	-1.61	-545.1 M	-278.8 M	-1.3 B	26	62	8.7	74.4
275	1402/04/07	4,220	-1.12	3.3 B	7.8 M	2.06	1.18	11.1 M	11.4 M	12.7 M	20.9 M	11.7 M	21.0 M	-1.88	-1.03	-1.65	-206.9 M	-134.8 M	-1.4 B	64	44	21.8	28.2
276	1402/04/06	4,267	0.0	1.3 B	3.0 M	0.73	0.43	10.1 M	12.1 M	12.1 M	13.2 M	11.7 M	21.6 M	-1.31	1.03	-1.78	-510.5 M	-219.2 M	-1.6 B	32	63	25.6	66.0
277	1402/04/05	4,272	0.0	1.7 B	4.0 M	0.94	0.54	11.5 M	11.5 M	12.2 M	6.4 M	12.7 M	22.5 M	1.78	-1.1	-1.85	49.9 M	-306.7 M	-1.8 B	52	85	34.8	31.9
278	1402/04/04	4,294	0.54	837.2 M	2.0 M	0.41	0.26	4.5 M	12.8 M	12.5 M	6.5 M	15.5 M	23.9 M	-1.45	-1.22	-1.91	-181.5 M	-356.4 M	-1.9 B	48	61	25.5	47.2
279	1402/04/03	4,265	-0.02	2.1 B	5.0 M	1.11	0.62	15.5 M	13.8 M	12.6 M	14.8 M	16.6 M	23.6 M	1.05	-1.2	-1.88	174.9 M	-545.8 M	-1.9 B	95	88	68.8	60.7
280	1402/03/31	4,267	-0.19	2.1 B	4.9 M	0.89	0.59	14.7 M	13.1 M	12.9 M	16.4 M	17.3 M	23.7 M	-1.12	-1.32	-1.83	-629.0 M	-800.8 M	-2.0 B	50	83	35.2	65.4
281	1402/03/30	4,250	-0.91	1.8 B	4.3 M	0.72	0.48	4.1 M	11.7 M	13.1 M	21.5 M	20.7 M	23.6 M	-5.24	-1.77	-1.81	-947.7 M	-1.1 B	-2.0 B	26	49	5.8	57.6
282	1402/03/29	4,269	-1.29	2.2 B	5.2 M	0.83	0.53	17.0 M	11.5 M	13.6 M	19.2 M	21.6 M	23.6 M	-1.13	-1.87	-1.73	-198.5 M	-1.3 B	-2.0 B	63	66	48.2	57.2
283	1402/03/28	4,313	-0.67	1.9 B	4.4 M	0.65	0.41	9.0 M	11.5 M	15.3 M	14.2 M	23.0 M	24.4 M	-1.58	-2.01	-1.59	-1.1 B	-1.6 B	-2.1 B	31	99	14.8	74.6
284	1402/03/27	4,345	-0.14	1.6 B	3.8 M	0.49	0.33	14.1 M	11.8 M	16.1 M	17.9 M	22.2 M	24.8 M	-1.27	-1.89	-1.54	-1.1 B	-1.7 B	-2.2 B	31	86	26.8	94.2
285	1402/03/24	4,370	0.51	4.2 B	9.7 M	1.16	0.8	9.4 M	12.0 M	16.3 M	33.3 M	20.9 M	25.6 M	-3.56	-1.75	-1.57	-1.9 B	-2.0 B	-2.4 B	58	74	12.9	58.5
286	1402/03/23	4,390	0.21	3.0 B	6.9 M	0.85	0.57	8.2 M	14.9 M	17.8 M	24.6 M	23.4 M	25.7 M	-3.02	-1.57	-1.45	-2.1 B	-2.4 B	-2.5 B	67	106	18.3	87.7
287	1402/03/22	4,347	-1.98	2.9 B	6.8 M	0.92	0.56	16.2 M	15.6 M	17.9 M	26.9 M	22.7 M	26.0 M	-1.66	-1.45	-1.46	-1.5 B	-2.4 B	-2.4 B	71	100	39.1	91.5
288	1402/03/21	4,444	-0.74	2.9 B	6.5 M	0.79	0.51	11.7 M	15.0 M	17.6 M	15.6 M	21.0 M	26.4 M	-1.33	-1.4	-1.5	-2.0 B	-2.3 B	-2.5 B	65	176	26.6	95.3
289	1402/03/20	4,462	-1.11	4.0 B	8.9 M	1.02	0.63	14.0 M	15.2 M	18.6 M	16.3 M	24.5 M	26.7 M	-1.17	-1.62	-1.43	-2.6 B	-2.6 B	-2.5 B	60	212	21.2	87.2
290	1402/03/17	4,570	0.04	5.7 B	12.7 M	1.48	0.85	23.0 M	14.8 M	20.4 M	39.9 M	28.4 M	27.8 M	-1.74	-1.92	-1.36	-4.0 B	-2.8 B	-2.5 B	77	144	30.8	100.0
291	1402/03/16	4,558	-0.04	2.6 B	5.7 M	0.6	0.34	6.9 M	9.6 M	22.2 M	20.3 M	25.8 M	27.1 M	-2.94	-2.67	-1.22	-2.1 B	-2.8 B	-2.1 B	29	112	7.7	86.9
292	1402/03/13	4,600	1.32	1.4 B	3.0 M	0.25	0.16	12.7 M	10.1 M	22.3 M	13.6 M	28.5 M	27.8 M	-1.07	-2.82	-1.25	-704.5 M	-3.0 B	-2.3 B	44	93	40.9	92.5
293	1402/03/10	4,600	1.1	5.1 B	11.2 M	1.07	0.59	11.6 M	11.4 M	23.3 M	32.3 M	31.5 M	28.4 M	-2.8	-2.75	-1.22	-3.7 B	-3.3 B	-2.2 B	49	133	11.1	84.5
294	1402/03/09	4,460	0.0	4.9 B	10.9 M	0.95	0.49	12.7 M	11.1 M	24.5 M	29.1 M	27.7 M	28.7 M	-2.29	-2.48	-1.17	-3.3 B	-2.8 B	-2.1 B	78	147	20.1	86.8
295	1402/03/08	4,500	0.0	5.5 B	12.3 M	1.14	0.55	6.5 M	12.6 M	28.4 M	28.0 M	25.3 M	28.8 M	-4.3	-2.01	-1.01	-4.1 B	-2.5 B	-1.3 B	124	174	14.8	89.2
296	1402/03/07	4,530	-1.09	4.8 B	10.6 M	0.89	0.46	11.2 M	14.3 M	28.7 M	37.0 M	23.5 M	28.5 M	-3.3	-1.64	1.01	-3.2 B	-1.9 B	-1.1 B	46	100	10.8	77.6
297	1402/03/01	5,140	1.58	7.8 B	15.1 M	1.08	0.63	14.2 M	15.2 M	28.4 M	33.3 M	21.8 M	28.8 M	-2.35	-1.44	-1.01	-2.4 B	-1.4 B	-961.4 M	190	153	34.7	65.6
298	1402/02/31	5,100	0.99	1.8 B	3.5 M	0.19	0.14	9.8 M	19.8 M	27.5 M	12.7 M	22.3 M	28.9 M	-1.29	-1.12	-1.05	-821.4 M	-1.4 B	-1.1 B	95	138	53.2	100.0
299	1402/02/30	5,040	-0.77	7.9 B	15.6 M	0.86	0.54	17.4 M	21.7 M	26.0 M	20.6 M	24.3 M	29.5 M	-1.19	-1.12	-1.14	-2.2 B	-1.9 B	-1.0 B	162	242	35.7	63.3
300	1402/02/27	5,107	1.75	4.6 B	9.1 M	0.43	0.31	15.2 M	21.9 M	28.7 M	18.5 M	27.1 M	31.1 M	-1.22	-1.24	-1.08	-711.2 M	-2.4 B	-208.2 M	120	137	39.4	54.8
301	1402/02/25	5,079	3.63	8.1 B	16.1 M	0.88	0.5	17.1 M	23.5 M	28.5 M	23.1 M	28.3 M	30.7 M	-1.35	-1.2	-1.08	-1.1 B	-2.8 B	-130.9 M	168	173	35.6	49.4
302	1402/02/24	4,923	4.99	12.3 B	25.2 M	1.65	0.63	38.8 M	23.9 M	28.6 M	31.7 M	29.9 M	32.5 M	1.23	-1.25	-1.14	-2.2 B	-2.7 B	-675.5 M	123	221	38.7	56.7
303	1402/02/23	4,684	-4.99	10.8 B	23.1 M	1.57	0.57	22.6 M	20.1 M	34.5 M	25.3 M	30.4 M	33.0 M	-1.12	-1.51	1.05	-3.1 B	-2.8 B	2.6 B	173	275	36.0	64.2
304	1402/02/20	4,900	-4.85	8.3 B	16.9 M	0.94	0.41	18.0 M	21.1 M	34.5 M	33.2 M	29.4 M	32.7 M	-1.84	-1.4	1.06	-4.7 B	-2.7 B	2.8 B	160	228	34.5	90.6
305	1402/02/19	5,150	-4.98	12.3 B	24.0 M	1.22	0.58	24.2 M	25.0 M	34.0 M	28.0 M	29.5 M	32.4 M	-1.15	-1.18	1.05	-2.8 B	-2.5 B	3.3 B	361	414	70.9	93.8
306	1402/02/18	5,220	-4.92	1.3 B	2.5 M	0.09	0.06	11.5 M	28.6 M	34.0 M	107.3 M	28.7 M	32.7 M	-9.32	-1.01	1.04	-574.2 M	-1.0 B	3.5 B	62	12	55.4	100.0
307	1402/02/17	5,460	-4.88	5.3 B	9.7 M	0.31	0.22	14.1 M	27.5 M	33.5 M	36.3 M	28.9 M	32.4 M	-2.57	-1.05	1.03	-2.8 B	-2.1 B	3.5 B	175	146	46.7	100.0
308	1402/02/16	5,760	1.41	11.7 B	20.5 M	0.61	0.44	25.4 M	29.0 M	33.2 M	23.9 M	29.0 M	32.8 M	1.06	-1.0	1.01	-2.5 B	-1.3 B	3.3 B	270	393	58.5	80.1
309	1402/02/13	5,770	1.76	18.8 B	33.1 M	0.8	0.72	35.8 M	31.0 M	35.1 M	31.5 M	30.8 M	32.9 M	1.14	1.01	1.07	-3.9 B	-1.0 B	4.7 B	270	431	51.4	72.4
310	1402/02/12	5,640	3.49	18.3 B	32.3 M	0.84	0.73	34.4 M	36.9 M	34.5 M	25.2 M	30.3 M	32.7 M	1.36	1.22	1.05	4.6 B	2.2 B	4.9 B	424	394	79.6	54.3
311	1402/02/11	5,500	1.29	20.1 B	36.8 M	1.02	0.85	21.6 M	35.3 M	34.1 M	31.7 M	30.1 M	32.9 M	-1.47	1.17	1.04	-5.8 B	1.4 B	4.7 B	378	442	40.7	69.9
312	1402/02/10	5,420	-1.28	18.2 B	33.5 M	0.95	0.79	28.4 M	35.3 M	34.0 M	31.7 M	30.8 M	32.7 M	-1.12	1.14	1.04	1.2 B	2.4 B	5.0 B	561	465	87.6	81.0
313	1402/02/09	5,460	1.68	17.3 B	31.5 M	0.86	0.76	38.5 M	31.3 M	33.8 M	33.2 M	30.7 M	32.2 M	1.16	1.02	1.05	-1.2 B	1.2 B	5.0 B	312	399	69.5	76.7
314	1402/02/06	5,410	4.64	38.7 B	72.0 M	1.9	1.8	58.8 M	25.4 M	33.3 M	29.4 M	30.8 M	31.6 M	2.0	-1.21	1.05	12.3 B	1.5 B	5.1 B	506	592	76.9	45.0
315	1402/02/05	5,130	1.58	9.2 B	17.8 M	0.46	0.43	24.7 M	26.0 M	32.1 M	23.8 M	35.1 M	31.5 M	1.04	-1.35	1.02	744.8 M	1.8 B	4.8 B	371	354	99.6	91.5
316	1402/02/04	5,140	1.66	12.8 B	25.3 M	0.54	0.62	24.3 M	25.5 M	32.7 M	36.7 M	34.2 M	32.3 M	-1.51	-1.34	1.01	-1.2 B	1.9 B	4.7 B	467	342	88.9	98.4
317	1402/01/30	5,033	-2.82	15.1 B	29.8 M	0.38	0.75	15.3 M	25.9 M	33.5 M	31.2 M	38.2 M	31.8 M	-2.03	-1.48	1.05	-4.5 B	-300.3 M	4.9 B	647	463	65.9	95.8
318	1402/01/29	5,100	-1.28	19.4 B	37.6 M	0.49	0.99	16.0 M	43.2 M	35.2 M	33.1 M	40.3 M	31.2 M	-2.07	1.07	1.13	216.7 M	13.2 B	5.2 B	1,012	483	83.2	82.1
319	1402/01/28	5,185	4.92	40.9 B	79.2 M	1.17	2.3	56.3 M	50.7 M	38.4 M	51.3 M	38.2 M	30.5 M	1.1	1.33	1.26	14.0 B	13.4 B	5.4 B	603	390	83.0	48.9
320	1402/01/27	4,910	-1.45	11.0 B	22.2 M	0.32	0.66	21.6 M	43.9 M	36.9 M	21.0 M	34.1 M	28.5 M	1.03	1.29	1.3	836.1 M	11.7 B	4.7 B	455	427	89.6	82.0
321	1402/01/26	4,999	3.22	32.8 B	65.7 M	1.1	2.15	26.5 M	44.9 M	38.2 M	52.8 M	36.9 M	28.8 M	-1.99	1.22	1.32	-12.0 B	11.8 B	4.7 B	644	551	52.2	88.8
322	1402/01/22	4,846	4.98	92.1 B	190.2 M	6.48	8.94	88.3 M	45.4 M	38.4 M	41.5 M	29.8 M	25.4 M	2.13	1.52	1.51	63.0 B	14.0 B	5.4 B	891	379	85.4	17.1
323	1402/01/21	4,709	4.07	13.0 B	28.3 M	0.73	1.42	28.8 M	21.6 M	28.6 M	21.8 M	30.3 M	23.5 M	1.32	-1.4	1.22	1.1 B	-2.9 M	2.3 B	371	440	82.0	73.6
324	1402/01/20	4,480	-0.88	14.0 B	30.9 M	0.85	1.67	21.3 M	31.0 M	28.0 M	25.0 M	31.4 M	23.5 M	-1.17	-1.01	1.19	5.8 B	5.1 B	2.3 B	559	243	85.3	43.5
325	1402/01/19	4,452	0.79	15.0 B	33.2 M	1.05	1.96	25.4 M	31.0 M	28.6 M	33.5 M	31.2 M	23.1 M	-1.32	-1.01	1.24	948.6 M	4.0 B	2.0 B	392	269	66.5	60.1
326	1402/01/16	4,443	-0.4	7.2 B	16.2 M	0.52	1.0	15.5 M	30.7 M	28.3 M	26.4 M	29.2 M	22.1 M	-1.7	1.05	1.28	-706.9 M	3.6 B	2.0 B	363	240	78.7	88.5
327	1402/01/15	4,386	-0.86	17.0 B	38.2 M	1.47	2.67	17.4 M	30.9 M	29.3 M	46.4 M	28.7 M	21.6 M	-2.67	1.08	1.36	-7.2 B	4.0 B	2.0 B	417	311	42.6	84.8
328	1402/01/14	4,435	5.0	33.9 B	76.5 M	5.44	7.23	74.8 M	31.9 M	30.5 M	22.0 M	19.7 M	18.3 M	3.4	1.62	1.67	26.5 B	5.7 B	2.3 B	433	268	95.6	17.4
329	1402/01/09	4,248	4.22	7.1 B	16.8 M	0.92	1.71	14.5 M	15.1 M	23.1 M	22.5 M	18.2 M	17.7 M	-1.55	-1.21	1.31	387.3 M	528.4 M	1.0 B	333	198	68.2	62.7
330	1402/01/08	4,135	2.53	4.0 B	9.8 M	0.39	0.99	15.7 M	20.5 M	23.8 M	21.4 M	18.1 M	16.9 M	-1.36	1.13	1.4	-917.3 M	1.4 B	1.0 B	179	175	70.3	93.1
331	1402/01/07	4,050	-1.36	5.6 B	13.8 M	0.57	1.45	13.8 M	26.1 M	23.0 M	20.6 M	24.2 M	16.6 M	-1.5	1.08	1.39	1.1 B	1.4 B	1.2 B	309	152	76.5	56.3
332	1402/01/06	4,060	-3.88	5.3 B	12.8 M	0.54	1.41	13.8 M	32.9 M	24.1 M	10.1 M	23.8 M	16.4 M	1.36	1.38	1.47	1.6 B	1.8 B	1.1 B	239	164	62.7	31.6
333	1402/01/05	4,200	1.11	7.2 B	17.0 M	0.77	2.02	19.0 M	41.1 M	25.1 M	16.0 M	23.4 M	16.7 M	1.19	1.76	1.51	409.6 M	2.0 B	961.1 M	192	202	50.5	44.8
334	1401/12/28	4,208	-0.38	15.8 B	38.1 M	2.42	5.24	40.9 M	51.0 M	25.3 M	21.8 M	22.9 M	16.6 M	1.87	2.23	1.52	5.0 B	2.6 B	960.5 M	235	213	60.8	29.4
335	1401/12/27	4,284	5.0	18.2 B	43.0 M	5.51	7.71	40.2 M	58.9 M	22.2 M	37.4 M	21.6 M	16.1 M	1.07	2.72	1.38	-1.1 B	1.8 B	782.3 M	328	383	72.5	78.8
336	1401/12/24	4,080	4.99	4.1 B	10.0 M	1.4	1.88	119.5 M	107.2 M	18.4 M	10.9 M	7.2 M	9.9 M	11.01	14.87	1.87	3.3 B	2.2 B	821.5 M	34	73	100.0	19.5
337	1401/12/23	3,886	5.0	3.8 B	9.8 M	1.57	1.96	89.9 M	39.6 M	15.9 M	5.3 M	6.9 M	10.2 M	16.94	5.73	1.55	2.7 B	1.9 B	630.0 M	39	146	91.9	20.3
338	1401/12/22	3,701	4.99	3.7 B	10.0 M	2.15	2.14	115.8 M	27.0 M	14.2 M	4.7 M	7.3 M	10.8 M	24.63	3.7	1.31	3.2 B	1.6 B	494.9 M	32	103	100.0	13.1
339	1401/12/21	3,592	5.0	2.1 B	6.0 M	1.64	1.33	112.9 M	16.2 M	12.1 M	10.8 M	7.9 M	11.3 M	10.49	2.06	1.06	1.0 B	1.0 B	325.2 M	19	104	100.0	52.2
340	1401/12/20	3,533	4.99	1.2 B	3.3 M	0.92	0.73	96.1 M	11.5 M	10.8 M	5.7 M	6.5 M	11.3 M	16.92	1.77	-1.04	778.3 M	815.4 M	260.8 M	12	66	100.0	32.5
341	1401/09/13	3,358	-2.75	2.2 B	6.6 M	2.77	1.53	9.5 M	8.9 M	10.2 M	9.7 M	9.0 M	11.9 M	-1.02	-1.01	-1.17	1.5 B	594.0 M	179.6 M	215	52	93.9	23.1
342	1401/09/12	3,419	-1.67	1.9 B	5.4 M	3.82	1.05	14.4 M	7.8 M	10.2 M	5.7 M	8.6 M	12.2 M	2.51	-1.1	-1.19	1.4 B	267.2 M	58.1 M	122	69	94.6	21.3
343	1401/09/09	3,397	-2.89	692.5 M	2.0 M	1.39	0.38	6.2 M	5.2 M	10.3 M	5.8 M	8.7 M	16.5 M	1.07	-1.69	-1.6	401.6 M	-9.0 M	-215.8 M	112	50	99.7	41.7
344	1401/09/08	3,430	-2.11	314.4 M	912.8 K	0.61	0.16	5.4 M	6.6 M	11.1 M	6.2 M	9.7 M	17.5 M	-1.15	-1.46	-1.58	-5.7 M	-32.9 M	-300.0 M	53	47	90.3	92.1
345	1401/09/07	3,445	-2.88	947.1 M	2.8 M	0.8	0.48	5.8 M	6.4 M	11.6 M	18.2 M	9.0 M	18.1 M	-3.12	-1.41	-1.56	-328.7 M	-8.6 M	-328.6 M	106	52	65.3	100.0
346	1401/09/06	3,462	-2.67	250.3 M	730.7 K	0.17	0.12	2.8 M	9.0 M	12.2 M	7.1 M	9.2 M	18.7 M	-2.58	-1.02	-1.53	-89.2 M	425.6 M	-387.4 M	58	35	64.3	99.9
347	1401/09/05	3,468	-2.64	206.7 M	595.1 K	0.12	0.1	4.1 M	9.8 M	12.7 M	4.8 M	11.6 M	19.9 M	-1.18	-1.18	-1.56	-23.2 M	269.1 M	-465.5 M	45	43	88.8	100.0
348	1401/09/02	3,550	-0.64	817.3 M	2.3 M	0.43	0.36	16.3 M	10.4 M	13.2 M	10.1 M	12.2 M	21.6 M	1.62	-1.17	-1.64	282.0 M	220.0 M	-555.1 M	50	53	99.8	65.3
349	1401/09/01	3,496	-2.21	372.1 M	1.0 M	0.13	0.16	4.9 M	10.3 M	13.0 M	4.3 M	12.5 M	22.8 M	1.13	-1.21	-1.75	115.8 M	242.8 M	-633.5 M	76	59	99.1	67.9
350	1401/08/30	3,580	-4.41	4.6 B	12.8 M	1.7	1.98	11.0 M	12.5 M	13.7 M	17.2 M	15.9 M	24.2 M	-1.56	-1.27	-1.77	1.8 B	500.6 M	-701.8 M	265	63	64.2	23.8
351	1401/08/29	3,744	0.29	2.0 B	5.4 M	0.74	0.83	9.1 M	14.0 M	14.8 M	20.1 M	15.1 M	25.0 M	-2.22	-1.08	-1.68	-871.7 M	60.9 M	-871.4 M	19	52	8.6	51.9
352	1401/08/28	3,689	-1.44	1.5 B	4.0 M	0.55	0.61	9.9 M	13.4 M	14.8 M	9.8 M	15.3 M	25.5 M	1.02	-1.15	-1.72	-268.7 M	123.6 M	-904.0 M	33	61	22.0	39.9
353	1401/08/25	3,694	-1.78	1.5 B	4.0 M	0.56	0.6	13.8 M	14.0 M	15.1 M	11.6 M	15.6 M	27.1 M	1.19	-1.12	-1.8	396.1 M	183.0 M	-986.0 M	70	49	64.3	37.9
354	1401/08/16	4,593	-0.8	6.8 B	14.8 M	3.17	2.06	14.6 M	13.5 M	15.2 M	19.4 M	15.6 M	28.4 M	-1.32	-1.15	-1.87	1.4 B	69.3 M	-1.1 B	203	81	43.7	23.1
355	1401/08/15	4,620	-1.37	4.3 B	9.3 M	2.71	1.23	16.1 M	11.7 M	15.4 M	13.7 M	13.2 M	34.5 M	1.18	-1.13	-2.24	-355.9 M	-264.3 M	-1.5 B	49	84	18.3	26.5
356	1401/08/14	4,650	-1.36	1.9 B	4.1 M	1.34	0.53	8.2 M	9.4 M	15.7 M	22.3 M	14.1 M	38.9 M	-2.73	-1.5	-2.48	-558.2 M	-362.1 M	-1.7 B	60	47	25.4	54.3
357	1401/08/11	4,602	-2.77	1.9 B	4.1 M	0.61	0.5	17.8 M	9.9 M	17.6 M	10.1 M	12.6 M	39.3 M	1.75	-1.27	-2.23	28.3 M	-427.4 M	-1.8 B	29	48	27.0	25.5
358	1401/08/10	4,690	-0.93	1.7 B	3.5 M	0.46	0.42	6.2 M	15.5 M	18.0 M	9.4 M	29.6 M	40.7 M	-1.53	-1.91	-2.27	-172.3 M	-1.3 B	-1.8 B	21	32	7.8	18.2
359	1401/08/09	4,740	0.3	1.1 B	2.2 M	0.26	0.26	1.6 M	24.3 M	18.6 M	7.8 M	30.3 M	40.6 M	-4.83	-1.25	-2.18	-263.5 M	-1.5 B	-1.9 B	6	35	0.9	25.7
360	1401/08/08	4,740	0.28	1.6 B	3.3 M	0.38	0.38	1.8 M	28.6 M	20.0 M	17.9 M	30.8 M	42.9 M	-10.09	-1.08	-2.14	-844.9 M	-1.5 B	-2.1 B	7	48	0.8	55.0
361	1401/08/07	4,662	-1.06	1.1 B	2.3 M	0.25	0.27	5.5 M	29.9 M	20.3 M	14.8 M	33.2 M	44.5 M	-2.71	-1.11	-2.19	-884.5 M	-1.7 B	-2.2 B	9	63	4.4	83.7
362	1401/08/04	4,664	-4.99	10.4 B	22.1 M	3.7	2.8	30.5 M	31.0 M	20.2 M	69.4 M	37.9 M	45.9 M	-2.27	-1.22	-2.27	-4.1 B	-1.8 B	-2.2 B	31	73	9.1	48.7
363	1401/08/03	4,865	-1.22	3.9 B	7.9 M	1.4	1.02	47.1 M	30.6 M	18.8 M	24.0 M	31.7 M	43.7 M	1.96	-1.04	-2.33	-1.3 B	-1.4 B	-2.0 B	12	77	14.6	47.8
364	1401/08/02	4,820	-3.06	3.5 B	7.1 M	1.33	0.91	38.0 M	21.6 M	16.7 M	18.8 M	35.9 M	45.2 M	2.02	-1.67	-2.71	-578.6 M	-1.4 B	-2.1 B	12	55	13.0	29.4
365	1401/08/01	4,850	-2.77	1.7 B	3.5 M	0.56	0.44	18.5 M	12.8 M	14.7 M	33.4 M	39.8 M	46.0 M	-1.8	-3.12	-3.13	-1.5 B	-1.5 B	-2.1 B	9	50	9.7	97.0
366	1401/07/30	4,979	-0.16	3.5 B	7.0 M	1.16	0.9	5.9 M	10.7 M	15.1 M	39.2 M	39.4 M	46.3 M	-6.69	-3.69	-3.07	-1.7 B	-1.5 B	-2.1 B	6	43	1.0	48.3
367	1401/07/27	4,952	-0.82	2.1 B	4.3 M	0.64	0.55	22.8 M	10.2 M	15.2 M	59.6 M	37.4 M	45.5 M	-2.61	-3.68	-2.99	-1.8 B	-1.5 B	-2.0 B	4	32	4.3	89.6
368	1401/07/26	4,979	-0.32	3.1 B	6.3 M	0.94	0.8	5.5 M	8.2 M	16.6 M	41.1 M	35.2 M	43.9 M	-7.47	-4.28	-2.64	-1.3 B	-1.5 B	-2.0 B	5	32	0.9	41.8
369	1401/07/25	4,980	-0.28	2.9 B	5.8 M	0.57	0.74	10.3 M	8.8 M	16.3 M	32.0 M	35.4 M	43.1 M	-3.11	-4.02	-2.64	-1.2 B	-1.6 B	-1.9 B	6	41	2.1	45.2
370	1401/07/24	4,990	-0.12	3.7 B	7.4 M	0.61	0.97	11.6 M	9.2 M	15.3 M	32.0 M	55.2 M	42.3 M	-2.77	-6.01	-2.77	-1.5 B	-2.8 B	-1.9 B	10	52	3.1	44.8
371	1401/07/23	5,000	0.0	3.2 B	6.5 M	0.51	0.86	6.0 M	12.6 M	15.0 M	31.1 M	64.1 M	41.9 M	-5.19	-5.08	-2.79	-1.5 B	-3.4 B	-1.9 B	10	51	1.9	49.0
372	1401/07/20	4,996	0.02	3.6 B	7.2 M	0.54	0.98	5.8 M	14.7 M	15.3 M	42.0 M	65.0 M	41.7 M	-7.28	-4.43	-2.72	-1.9 B	-3.3 B	-1.9 B	4	46	0.6	53.7
373	1401/07/19	4,995	0.1	3.3 B	6.6 M	0.5	0.93	9.4 M	17.6 M	15.4 M	41.8 M	64.9 M	40.1 M	-4.43	-3.69	-2.6	-1.5 B	-3.3 B	-1.8 B	6	38	1.7	48.6
374	1401/07/18	5,000	0.16	11.5 B	23.0 M	2.21	3.89	11.4 M	16.0 M	15.4 M	105.2 M	59.1 M	39.1 M	-9.21	-3.68	-2.54	-7.4 B	-3.2 B	-1.7 B	9	71	0.9	65.0
375	1401/07/17	4,980	-0.32	8.7 B	17.5 M	2.15	3.42	30.2 M	20.7 M	14.9 M	73.3 M	47.4 M	32.9 M	-2.42	-2.29	-2.2	-4.8 B	-2.4 B	-1.4 B	7	69	2.4	58.0
376	1401/07/16	4,979	-0.22	4.4 B	8.8 M	1.28	1.87	13.8 M	17.7 M	14.0 M	29.9 M	41.4 M	28.7 M	-2.16	-2.34	-2.05	-1.0 B	-2.0 B	-1.2 B	15	42	4.7	28.5
377	1401/07/12	4,970	-0.4	5.1 B	10.1 M	1.78	2.16	26.6 M	16.2 M	13.6 M	39.3 M	42.1 M	27.5 M	-1.48	-2.6	-2.02	-1.5 B	-2.0 B	-1.1 B	8	43	4.2	33.4
378	1401/07/11	4,990	0.0	3.2 B	6.3 M	1.19	1.43	6.1 M	16.7 M	12.7 M	21.4 M	41.4 M	25.5 M	-3.5	-2.48	-2.0	-1.2 B	-2.0 B	-1.1 B	11	58	2.1	39.3
379	1401/07/10	4,970	-0.4	4.7 B	9.4 M	1.72	2.32	39.5 M	20.5 M	13.0 M	60.4 M	46.2 M	25.0 M	-1.53	-2.25	-1.91	-3.4 B	-2.2 B	-1.0 B	8	61	6.8	79.0
380	1401/07/09	4,960	-0.94	3.0 B	6.0 M	1.16	1.55	5.9 M	14.1 M	13.0 M	51.8 M	39.8 M	22.1 M	-8.71	-2.82	-1.7	-2.9 B	-1.9 B	-880.2 M	5	56	1.0	97.4
381	1401/07/06	5,010	0.08	1.4 B	2.7 M	0.48	0.71	6.6 M	17.7 M	12.9 M	33.0 M	35.8 M	19.9 M	-5.01	-2.02	-1.54	-1.1 B	-1.4 B	-771.2 M	11	36	5.3	87.1
382	1401/07/04	5,010	0.2	2.1 B	4.1 M	0.74	1.06	30.8 M	20.5 M	13.1 M	36.2 M	33.5 M	18.9 M	-1.17	-1.63	-1.44	-1.6 B	-1.4 B	-753.8 M	7	51	10.4	89.3
383	1401/07/02	4,996	-0.08	2.2 B	4.4 M	0.7	1.15	20.8 M	22.4 M	11.9 M	42.1 M	30.0 M	17.8 M	-2.02	-1.34	-1.49	-2.0 B	-1.1 B	-701.6 M	5	49	4.7	93.0
384	1401/06/30	5,000	0.0	5.0 B	9.9 M	1.84	2.89	7.4 M	19.3 M	10.8 M	33.2 M	25.5 M	15.8 M	-4.51	-1.32	-1.47	-1.8 B	-851.1 M	-613.1 M	4	54	0.6	36.1
385	1401/06/29	5,000	0.0	2.3 B	4.5 M	0.88	1.35	23.4 M	15.5 M	10.4 M	32.9 M	20.3 M	14.5 M	-1.4	-1.31	-1.39	-718.7 M	-570.4 M	-548.8 M	10	29	10.4	42.2
386	1401/06/28	5,010	0.2	2.7 B	5.4 M	1.1	1.69	3.6 M	12.4 M	9.2 M	19.3 M	19.9 M	13.5 M	-5.36	-1.6	-1.47	-721.9 M	-701.5 M	-534.5 M	3	38	0.4	27.1
387	1401/06/27	4,900	-2.27	1.9 B	3.8 M	0.8	1.03	27.8 M	12.4 M	8.7 M	19.3 M	20.7 M	13.0 M	1.44	-1.68	-1.49	-208.6 M	-756.6 M	-522.4 M	21	41	31.1	42.2
388	1401/06/23	5,002	0.0	4.1 B	8.2 M	2.51	2.26	1.4 M	2.9 M	5.8 M	21.8 M	19.0 M	12.4 M	-15.68	-6.6	-2.13	-842.3 M	-830.4 M	-521.4 M	7	39	0.2	20.7
389	1401/06/22	5,005	0.22	2.6 B	5.1 M	2.11	1.43	2.8 M	3.5 M	8.5 M	11.0 M	17.4 M	12.7 M	-3.91	-4.93	-1.5	-360.3 M	-733.8 M	-518.1 M	16	37	1.8	15.8
390	1401/06/21	5,000	0.18	1.6 B	3.1 M	1.51	0.89	3.4 M	3.3 M	8.8 M	25.4 M	17.4 M	12.7 M	-7.45	-5.33	-1.44	-1.4 B	-737.0 M	-523.9 M	7	55	1.5	89.4
391	1401/06/20	4,995	0.18	2.3 B	4.5 M	3.28	1.35	1.9 M	3.1 M	8.8 M	23.3 M	14.0 M	12.0 M	-12.1	-4.55	-1.36	-997.6 M	-562.3 M	-476.2 M	3	43	0.3	44.6
392	1401/06/19	4,997	0.24	1.3 B	2.6 M	0.95	0.81	6.4 M	5.1 M	8.7 M	11.9 M	10.5 M	11.3 M	-1.86	-2.08	-1.3	-577.8 M	-412.8 M	-442.4 M	3	50	1.5	45.6
393	1401/06/16	5,000	0.34	493.6 M	987.6 K	0.37	0.3	5.7 M	6.3 M	9.2 M	11.9 M	9.4 M	11.1 M	-2.09	-1.49	-1.2	-359.0 M	-385.7 M	-424.3 M	4	32	4.6	77.4
394	1401/06/15	4,991	0.2	435.7 M	872.2 K	0.3	0.26	1.2 M	6.1 M	9.2 M	10.4 M	8.4 M	10.9 M	-8.7	-1.39	-1.18	-376.2 M	-350.9 M	-428.1 M	8	37	2.2	88.5
395	1401/06/14	4,960	-0.38	683.0 M	1.4 M	0.45	0.39	2.4 M	14.7 M	9.3 M	11.8 M	9.4 M	11.0 M	-4.91	1.56	-1.18	-501.0 M	-345.3 M	-428.9 M	3	43	1.1	74.4
396	1401/06/13	4,990	0.24	512.6 M	1.0 M	0.3	0.28	8.0 M	14.3 M	9.6 M	7.0 M	10.2 M	11.4 M	1.13	1.4	-1.19	-250.2 M	-382.9 M	-441.8 M	11	48	17.1	65.9
397	1401/06/12	4,999	1.01	4.8 B	9.6 M	3.81	2.85	10.5 M	15.4 M	9.3 M	7.9 M	11.5 M	12.3 M	1.33	1.34	-1.32	-442.0 M	-486.3 M	-500.8 M	9	68	2.0	11.2
398	1401/06/09	4,965	0.34	291.4 M	587.0 K	0.19	0.17	2.4 M	14.3 M	9.4 M	5.2 M	13.4 M	13.6 M	-2.16	1.06	-1.45	-184.9 M	-515.5 M	-551.9 M	3	37	2.5	65.9
399	1401/06/08	4,950	0.04	916.3 M	1.9 M	0.61	0.5	35.5 M	11.1 M	9.2 M	15.9 M	13.2 M	14.7 M	2.23	-1.19	-1.6	-348.3 M	-516.8 M	-619.5 M	9	42	34.8	72.8
400	1401/06/07	4,942	-0.12	1.0 B	2.1 M	0.67	0.56	1.2 M	3.7 M	7.7 M	15.8 M	12.4 M	14.2 M	-13.53	-3.39	-1.84	-689.2 M	-542.6 M	-642.7 M	4	44	0.4	66.7
401	1401/06/06	4,948	0.02	1.5 B	3.0 M	0.98	0.8	1.7 M	3.6 M	7.5 M	13.3 M	10.9 M	13.6 M	-7.86	-3.05	-1.8	-766.9 M	-491.3 M	-654.0 M	3	58	0.3	52.0
402	1401/06/05	4,947	0.0	2.5 B	5.0 M	1.1	1.41	8.4 M	3.1 M	7.7 M	15.8 M	9.7 M	13.7 M	-1.88	-3.17	-1.76	-588.2 M	-434.0 M	-649.2 M	11	43	3.7	27.3
403	1401/06/02	4,947	0.1	1.6 B	3.3 M	0.59	0.93	2.4 M	2.8 M	7.5 M	5.2 M	8.1 M	13.2 M	-2.16	-2.87	-1.77	-191.3 M	-354.2 M	-628.5 M	14	43	2.1	13.8
404	1401/06/01	4,960	0.45	826.2 M	1.7 M	0.28	0.47	931.7 K	10.4 M	7.7 M	11.5 M	12.2 M	12.9 M	-12.37	-1.17	-1.68	-477.6 M	-471.1 M	-646.9 M	7	42	0.8	58.6
405	1401/05/31	4,960	0.55	1.3 B	2.7 M	0.47	0.78	991.9 K	10.8 M	7.7 M	8.4 M	12.1 M	12.7 M	-8.48	-1.12	-1.64	-432.6 M	-470.7 M	-654.0 M	5	52	0.4	32.5
406	1401/05/30	4,895	-0.75	1.3 B	2.5 M	0.46	0.73	1.2 M	10.5 M	7.8 M	8.4 M	13.1 M	12.8 M	-7.18	-1.25	-1.65	-480.2 M	-468.4 M	-652.3 M	13	59	1.2	39.5
407	1401/05/29	4,900	-0.37	6.3 B	12.7 M	4.0	4.18	5.7 M	11.7 M	8.0 M	6.6 M	13.5 M	12.8 M	-1.17	-1.16	-1.6	-189.2 M	-436.4 M	-642.1 M	17	43	1.5	4.6
408	1401/05/26	4,941	0.02	4.0 B	8.1 M	4.32	2.87	21.6 M	14.3 M	9.3 M	24.2 M	13.5 M	12.8 M	-1.12	1.06	-1.38	-776.2 M	-441.9 M	-632.2 M	28	57	15.1	34.5
409	1401/05/25	4,959	0.83	1.8 B	3.6 M	2.46	1.3	3.4 M	7.9 M	7.8 M	11.0 M	9.5 M	12.3 M	-3.27	-1.21	-1.57	-475.1 M	-373.5 M	-633.9 M	6	45	1.1	27.7
410	1401/05/24	4,963	1.16	929.3 M	1.9 M	0.88	0.61	5.1 M	7.4 M	7.8 M	13.8 M	9.8 M	12.2 M	-2.69	-1.32	-1.57	-421.3 M	-357.1 M	-658.4 M	12	35	6.6	52.0
411	1401/05/23	4,950	1.02	503.2 M	1.0 M	0.38	0.3	1.9 M	9.6 M	7.8 M	8.2 M	11.5 M	12.8 M	-4.34	-1.19	-1.64	-320.5 M	-424.8 M	-713.2 M	5	40	1.9	65.6
412	1401/05/22	4,949	1.14	603.5 M	1.2 M	0.38	0.35	18.3 M	8.9 M	7.8 M	7.6 M	14.4 M	13.8 M	2.4	-1.61	-1.78	-216.5 M	-646.4 M	-797.0 M	9	50	27.2	63.1
413	1401/05/19	4,930	0.94	839.1 M	1.7 M	0.48	0.45	7.3 M	8.1 M	7.5 M	8.2 M	19.0 M	13.7 M	-1.14	-2.34	-1.84	-434.4 M	-896.1 M	-827.3 M	6	58	5.2	57.0
414	1401/05/18	4,900	0.37	738.6 M	1.5 M	0.34	0.39	3.2 M	7.5 M	7.3 M	13.3 M	22.6 M	14.2 M	-4.13	-3.02	-1.94	-392.9 M	-1.1 B	-885.5 M	10	32	4.4	57.5
415	1401/05/15	4,900	0.7	2.5 B	5.2 M	1.29	1.35	11.6 M	7.2 M	7.8 M	21.1 M	20.0 M	13.9 M	-1.82	-2.75	-1.79	-759.6 M	-1.2 B	-879.8 M	20	47	9.2	39.2
416	1401/05/12	4,900	0.89	1.9 B	3.9 M	1.03	1.01	2.6 M	5.1 M	7.6 M	20.2 M	16.8 M	13.3 M	-7.8	-3.31	-1.74	-1.4 B	-1.2 B	-851.8 M	11	72	1.5	76.8
417	1401/05/11	4,849	-0.12	1.8 B	3.7 M	1.1	0.96	12.4 M	6.4 M	7.8 M	31.4 M	15.7 M	13.2 M	-2.54	-2.44	-1.69	-1.5 B	-1.1 B	-843.4 M	11	51	7.6	89.2
418	1401/05/10	4,860	0.19	1.7 B	3.5 M	1.15	0.89	4.9 M	5.0 M	8.1 M	24.0 M	12.3 M	12.4 M	-4.88	-2.45	-1.53	-1.5 B	-821.8 M	-786.9 M	15	67	4.3	93.5
419	1401/05/09	4,808	-0.91	2.9 B	6.0 M	2.5	1.55	4.5 M	5.3 M	8.3 M	9.9 M	8.8 M	11.6 M	-2.17	-1.66	-1.4	-811.2 M	-626.2 M	-738.8 M	21	92	3.3	31.3
420	1401/05/08	4,863	0.5	1.5 B	3.0 M	1.52	0.78	1.5 M	5.6 M	9.5 M	8.9 M	8.5 M	11.7 M	-5.91	-1.53	-1.23	-916.9 M	-588.1 M	-706.4 M	11	105	1.1	64.3
421	1401/05/05	4,810	-0.66	1.3 B	2.7 M	1.35	0.69	9.4 M	6.1 M	9.8 M	14.2 M	8.7 M	11.9 M	-1.52	-1.44	-1.21	-669.1 M	-484.5 M	-677.2 M	18	59	12.8	63.8
422	1401/05/04	4,835	-0.12	776.8 M	1.6 M	0.67	0.4	2.4 M	4.6 M	9.3 M	4.7 M	7.3 M	12.2 M	-1.94	-1.58	-1.31	-175.1 M	-405.6 M	-698.5 M	11	43	3.4	26.0
423	1401/05/03	4,860	0.54	1.1 B	2.2 M	0.77	0.54	6.5 M	10.8 M	10.3 M	6.4 M	8.0 M	12.6 M	1.01	1.35	-1.22	-558.9 M	-369.1 M	-710.7 M	15	102	9.2	62.1
424	1401/05/02	4,839	0.14	1.2 B	2.5 M	0.89	0.62	5.4 M	10.9 M	10.3 M	8.7 M	9.7 M	13.0 M	-1.6	1.13	-1.27	-620.7 M	-419.2 M	-717.2 M	17	82	7.7	59.5
425	1401/05/01	4,837	0.12	400.8 M	828.4 K	0.19	0.2	734.3 K	11.8 M	10.3 M	11.1 M	10.2 M	13.1 M	-15.16	1.15	-1.26	-398.6 M	-488.0 M	-703.2 M	3	36	0.5	100.0
426	1401/04/29	4,850	0.62	1.4 B	3.0 M	0.61	0.74	3.9 M	11.5 M	10.2 M	6.3 M	13.2 M	13.3 M	-1.59	-1.14	-1.3	-274.8 M	-711.6 M	-742.3 M	10	50	2.7	21.8
427	1401/04/28	4,839	0.06	1.7 B	3.6 M	0.69	0.87	22.3 M	11.4 M	10.2 M	9.3 M	17.1 M	13.4 M	2.4	-1.5	-1.31	7.4 M	-1.1 B	-752.1 M	22	52	28.7	28.2
428	1401/04/26	4,840	0.19	2.0 B	4.2 M	0.75	1.04	7.0 M	5.7 M	9.3 M	12.8 M	16.4 M	13.3 M	-1.83	-2.86	-1.43	-809.1 M	-1.2 B	-775.6 M	14	71	4.8	44.7
429	1401/04/25	4,880	1.2	1.1 B	2.3 M	0.4	0.57	1.5 M	4.9 M	9.8 M	10.6 M	17.1 M	13.3 M	-7.18	-3.46	-1.35	-964.8 M	-1.4 B	-764.7 M	5	92	0.6	85.7
430	1401/04/22	4,820	0.12	4.0 B	8.2 M	1.63	2.16	5.7 M	7.4 M	10.6 M	27.4 M	17.1 M	13.0 M	-4.79	-2.3	-1.23	-1.5 B	-1.2 B	-772.2 M	8	57	1.2	39.3
431	1401/04/21	4,830	0.56	2.9 B	6.0 M	1.26	1.64	2.5 M	8.4 M	10.4 M	26.9 M	13.8 M	12.0 M	-10.96	-1.64	-1.16	-2.0 B	-979.5 M	-729.1 M	9	75	0.8	70.3
432	1401/04/20	4,790	-0.23	2.5 B	5.1 M	1.15	1.41	11.2 M	9.0 M	10.2 M	9.6 M	12.1 M	11.0 M	1.17	-1.35	-1.08	-821.9 M	-831.8 M	-674.1 M	6	93	2.7	36.2
433	1401/04/18	4,830	0.86	3.1 B	6.5 M	1.46	1.89	4.7 M	9.8 M	10.6 M	16.8 M	12.2 M	11.2 M	-3.62	-1.24	-1.06	-1.6 B	-734.7 M	-673.3 M	15	99	2.2	53.7
434	1401/04/15	4,820	0.88	1.5 B	3.1 M	0.7	0.93	12.9 M	10.5 M	10.6 M	7.3 M	10.0 M	11.0 M	1.77	1.05	-1.04	-279.0 M	-529.8 M	-643.5 M	14	63	12.1	30.9
435	1401/04/14	4,804	1.14	2.3 B	4.7 M	1.2	1.47	10.1 M	12.2 M	10.3 M	6.2 M	10.7 M	11.1 M	1.62	1.13	-1.07	-201.3 M	-506.9 M	-655.4 M	19	63	8.4	17.3
436	1401/04/13	4,797	1.5	2.1 B	4.3 M	1.07	1.4	7.2 M	11.6 M	10.3 M	18.1 M	11.7 M	11.4 M	-2.53	-1.01	-1.11	-1.3 B	-533.1 M	-692.3 M	14	75	4.9	66.0
437	1401/04/12	4,692	-0.49	1.7 B	3.6 M	0.9	1.14	12.7 M	10.2 M	10.1 M	9.0 M	11.6 M	10.9 M	1.4	-1.14	-1.08	-336.4 M	-500.5 M	-659.8 M	24	71	17.7	37.3
438	1401/04/11	4,695	0.02	3.0 B	6.4 M	2.06	2.18	8.8 M	11.5 M	9.9 M	8.4 M	13.0 M	11.4 M	1.05	-1.13	-1.15	-573.0 M	-516.8 M	-727.8 M	17	86	5.0	24.0
439	1401/04/08	4,700	0.49	1.5 B	3.1 M	1.05	0.98	17.1 M	11.2 M	9.8 M	11.6 M	14.1 M	11.4 M	1.48	-1.26	-1.16	-164.5 M	-539.9 M	-710.1 M	31	60	36.6	47.9
440	1401/04/07	4,739	1.59	1.1 B	2.4 M	0.77	0.75	9.6 M	9.6 M	10.9 M	11.4 M	13.5 M	12.0 M	-1.2	-1.41	-1.1	-332.0 M	-575.1 M	-756.1 M	43	65	36.7	66.4
441	1401/04/06	4,681	0.88	2.2 B	4.8 M	1.96	1.56	6.2 M	9.1 M	11.1 M	17.2 M	14.6 M	12.0 M	-2.76	-1.6	-1.08	-1.1 B	-744.8 M	-761.6 M	56	84	15.6	64.6
442	1401/04/05	4,639	-0.32	1.6 B	3.4 M	1.26	0.9	22.2 M	10.4 M	11.5 M	17.3 M	13.0 M	11.6 M	1.28	-1.25	-1.01	-417.9 M	-619.8 M	-730.6 M	24	55	33.4	59.6
443	1401/04/04	4,620	-0.65	846.7 M	1.8 M	0.62	0.47	2.6 M	6.6 M	10.4 M	12.4 M	11.4 M	11.4 M	-4.82	-1.72	-1.1	-688.8 M	-628.8 M	-728.7 M	11	58	3.3	84.7
444	1401/04/01	4,670	0.56	1.0 B	2.2 M	0.65	0.55	7.7 M	9.3 M	10.2 M	8.2 M	11.5 M	11.4 M	-1.07	-1.24	-1.12	-340.5 M	-609.1 M	-738.2 M	22	62	16.6	50.1
445	1401/03/31	4,676	0.78	1.5 B	3.2 M	1.04	0.82	6.6 M	11.6 M	10.3 M	16.9 M	11.2 M	12.0 M	-2.56	1.03	-1.16	-1.2 B	-764.2 M	-796.3 M	18	77	7.9	86.0
446	1401/03/30	4,680	0.95	702.0 M	1.5 M	0.46	0.37	8.0 M	11.0 M	10.6 M	10.1 M	9.4 M	11.7 M	-1.27	1.17	-1.11	-471.6 M	-659.0 M	-772.2 M	27	68	30.6	97.8
447	1401/03/29	4,680	1.04	2.3 B	4.9 M	1.49	1.23	5.9 M	10.4 M	10.5 M	8.6 M	8.9 M	11.9 M	-1.45	1.16	-1.13	-462.6 M	-744.3 M	-824.5 M	26	72	6.8	27.1
448	1401/03/28	4,630	0.52	1.3 B	2.8 M	0.87	0.72	13.1 M	12.2 M	10.2 M	12.4 M	9.6 M	11.6 M	1.06	1.26	-1.14	-590.5 M	-812.8 M	-835.6 M	54	105	53.8	98.6
449	1401/03/25	4,730	4.81	2.0 B	4.3 M	1.62	1.11	17.3 M	11.1 M	9.8 M	9.7 M	9.8 M	11.5 M	1.79	1.14	-1.17	-1.1 B	-895.2 M	-820.5 M	44	194	38.1	94.0
450	1401/03/24	4,670	4.24	973.0 M	2.1 M	0.77	0.54	7.1 M	8.3 M	9.2 M	6.9 M	9.7 M	11.1 M	1.03	-1.16	-1.2	-654.3 M	-775.5 M	-781.6 M	45	141	32.7	100.0
451	1401/03/23	4,650	4.75	1.1 B	2.4 M	0.95	0.61	5.5 M	8.8 M	9.3 M	7.7 M	11.5 M	11.3 M	-1.4	-1.3	-1.21	-898.1 M	-832.1 M	-793.8 M	39	145	19.2	100.0
452	1401/03/22	4,510	1.37	2.1 B	4.8 M	1.8	1.19	22.5 M	9.1 M	9.8 M	13.7 M	11.8 M	11.4 M	1.64	-1.29	-1.16	-804.7 M	-774.4 M	-764.9 M	21	93	22.3	60.2
453	1401/03/21	4,453	0.0	1.1 B	2.6 M	1.05	0.62	5.5 M	5.7 M	11.4 M	14.8 M	13.2 M	11.5 M	-2.69	-2.31	-1.01	-1.0 B	-952.9 M	-706.3 M	19	75	9.1	96.9
454	1401/03/18	4,410	-0.85	541.1 M	1.2 M	0.33	0.29	2.0 M	6.0 M	11.8 M	8.7 M	11.9 M	11.6 M	-4.43	-1.98	1.02	-517.4 M	-796.2 M	-687.4 M	12	62	4.4	100.0
455	1401/03/17	4,449	-0.07	1.2 B	2.6 M	0.69	0.63	8.5 M	14.3 M	11.9 M	14.7 M	14.4 M	11.6 M	-1.74	-1.01	1.02	-937.5 M	-909.6 M	-688.8 M	28	80	20.1	99.9
456	1401/03/16	4,429	-0.63	686.1 M	1.5 M	0.39	0.3	3.6 M	14.4 M	11.6 M	7.0 M	13.8 M	11.5 M	-1.94	1.04	1.02	-609.9 M	-810.6 M	-659.0 M	20	97	10.6	99.5
457	1401/03/11	4,468	1.13	2.4 B	5.3 M	0.79	1.03	6.9 M	14.9 M	11.5 M	20.5 M	14.3 M	13.1 M	-2.98	1.04	-1.14	-1.7 B	-783.8 M	-865.8 M	12	87	3.5	75.1
458	1401/03/10	4,430	0.25	701.0 M	1.6 M	0.23	0.3	6.8 M	12.3 M	11.3 M	6.7 M	12.5 M	13.0 M	1.01	-1.02	-1.15	-219.3 M	-520.2 M	-856.5 M	24	57	23.1	54.4
459	1401/03/09	4,455	0.43	3.1 B	7.0 M	1.09	1.37	30.3 M	11.8 M	11.1 M	19.3 M	13.2 M	13.3 M	1.57	-1.12	-1.2	-1.1 B	-652.4 M	-932.3 M	40	119	39.2	74.2
460	1401/03/08	4,336	-3.56	1.6 B	3.6 M	0.59	0.68	12.2 M	8.7 M	10.5 M	12.3 M	13.0 M	13.0 M	-1.01	-1.5	-1.23	-442.5 M	-735.9 M	-903.4 M	69	104	53.0	80.9
461	1401/03/07	4,464	-0.87	963.2 M	2.2 M	0.33	0.37	10.9 M	8.0 M	12.1 M	9.2 M	12.6 M	13.2 M	1.18	-1.58	-1.1	-475.7 M	-787.0 M	-904.0 M	34	92	38.3	87.7
462	1401/03/04	4,441	-1.18	8.5 B	18.9 M	5.77	3.56	4.4 M	7.6 M	13.6 M	10.3 M	13.8 M	14.4 M	-2.35	-1.82	-1.06	-379.2 M	-995.5 M	-1.0 B	66	65	3.4	7.8
463	1401/03/03	4,501	-0.13	1.2 B	2.7 M	0.89	0.5	3.6 M	7.4 M	14.0 M	12.3 M	12.2 M	14.8 M	-3.44	-1.64	-1.05	-879.9 M	-1.1 B	-1.1 B	29	80	8.4	80.0
464	1401/03/02	4,411	-3.23	2.1 B	4.6 M	1.7	0.84	10.8 M	8.3 M	14.1 M	19.2 M	11.7 M	15.2 M	-1.77	-1.41	-1.08	-1.5 B	-938.3 M	-1.1 B	53	108	27.7	100.0
465	1401/03/01	4,558	0.15	979.4 M	2.1 M	0.7	0.33	14.8 M	7.7 M	14.0 M	10.4 M	8.5 M	15.0 M	1.43	-1.1	-1.07	-698.2 M	-705.3 M	-1.1 B	18	93	27.2	98.5
466	1401/02/31	4,601	1.61	1.8 B	4.0 M	1.35	0.57	8.1 M	7.5 M	14.0 M	14.4 M	8.5 M	17.2 M	-1.77	-1.14	-1.23	-1.5 B	-745.6 M	-1.4 B	40	128	17.7	100.0
467	1401/02/28	4,540	0.29	1.3 B	2.9 M	0.81	0.34	2.4 M	8.6 M	14.1 M	5.8 M	7.5 M	17.3 M	-2.35	1.15	-1.23	-684.5 M	-505.9 M	-1.4 B	47	139	8.9	61.8
468	1401/02/27	4,500	-0.62	824.2 M	1.8 M	0.45	0.19	8.9 M	14.8 M	14.4 M	9.6 M	9.3 M	19.3 M	-1.07	1.6	-1.35	-288.6 M	-295.6 M	-1.7 B	60	86	65.0	100.0
469	1401/02/26	4,550	0.78	1.3 B	2.8 M	0.68	0.22	8.2 M	16.3 M	16.7 M	5.0 M	10.1 M	20.7 M	1.65	1.61	-1.24	-337.1 M	-362.8 M	-1.9 B	68	180	44.1	70.7
470	1401/02/25	4,599	3.16	1.8 B	3.9 M	0.98	0.3	8.4 M	16.8 M	25.0 M	9.6 M	11.7 M	22.9 M	-1.14	1.43	1.09	-899.5 M	-404.3 M	-1.3 B	76	160	36.3	87.2
471	1401/02/24	4,500	1.95	1.6 B	3.6 M	0.52	0.28	15.0 M	16.1 M	27.0 M	8.8 M	12.2 M	23.2 M	1.7	1.33	1.16	-320.0 M	-292.7 M	-1.1 B	50	121	45.8	65.4
472	1401/02/21	4,435	0.86	2.4 B	5.5 M	0.78	0.42	37.8 M	14.2 M	28.4 M	15.9 M	17.6 M	23.3 M	2.38	-1.24	1.22	367.1 M	-1.2 B	-944.4 M	56	110	87.7	72.5
473	1401/02/20	4,417	0.25	2.0 B	4.5 M	0.63	0.34	16.3 M	9.9 M	28.8 M	15.3 M	17.5 M	22.9 M	1.06	-1.78	1.26	-624.3 M	-1.6 B	-931.8 M	51	95	42.2	74.0
474	1401/02/19	4,350	-1.43	1.4 B	3.1 M	0.44	0.24	10.3 M	8.3 M	28.3 M	10.6 M	17.7 M	22.6 M	-1.03	-2.12	1.25	-544.6 M	-1.8 B	-895.0 M	65	114	48.6	88.2
475	1401/02/18	4,460	1.36	1.3 B	2.9 M	0.36	0.22	8.9 M	8.9 M	28.2 M	11.0 M	18.1 M	22.5 M	-1.24	-2.04	1.25	-341.9 M	-1.8 B	-857.7 M	108	118	73.8	100.0
476	1401/02/06	5,080	1.6	9.4 B	18.6 M	2.7	1.49	9.0 M	13.9 M	28.0 M	26.7 M	18.2 M	22.3 M	-2.98	-1.31	1.26	-4.7 B	-1.8 B	-848.0 M	117	217	11.2	61.7
477	1401/02/05	5,020	0.0	3.0 B	6.0 M	0.81	0.45	7.7 M	19.5 M	28.3 M	15.7 M	18.1 M	21.6 M	-2.05	1.08	1.31	-1.5 B	-1.3 B	-588.5 M	69	130	17.7	68.2
478	1401/02/04	5,000	-1.24	2.4 B	4.9 M	0.63	0.37	5.0 M	20.7 M	27.8 M	16.9 M	18.8 M	21.5 M	-3.41	1.1	1.29	-1.7 B	-1.4 B	-464.4 M	63	121	12.8	83.7
479	1401/01/31	4,977	-1.37	1.7 B	3.4 M	0.42	0.25	12.5 M	21.8 M	27.9 M	13.4 M	19.5 M	21.3 M	-1.07	1.12	1.31	-505.3 M	-1.4 B	-393.2 M	88	120	63.3	92.2
480	1401/01/30	5,085	2.69	4.0 B	8.0 M	0.77	0.57	31.4 M	22.1 M	28.2 M	14.9 M	19.7 M	21.7 M	2.11	1.12	1.3	-455.5 M	-1.6 B	-477.7 M	96	233	74.4	85.7
481	1401/01/29	4,880	2.61	6.0 B	12.2 M	1.04	0.86	30.8 M	17.3 M	27.1 M	25.9 M	27.7 M	22.2 M	1.19	-1.6	1.22	-2.4 B	-2.9 B	-552.5 M	108	221	55.3	95.2
482	1401/01/28	4,830	2.77	4.1 B	8.7 M	0.55	0.62	12.7 M	12.1 M	25.8 M	20.3 M	26.0 M	21.7 M	-1.6	-2.14	1.19	-1.9 B	-2.7 B	-489.1 M	53	127	16.2	62.2
483	1401/01/27	4,720	1.29	3.2 B	6.7 M	0.36	0.47	7.4 M	12.5 M	25.4 M	22.7 M	29.9 M	21.3 M	-3.08	-2.38	1.19	-1.8 B	-3.5 B	-439.5 M	41	93	9.5	66.8
484	1401/01/24	4,700	2.42	2.3 B	4.9 M	0.16	0.29	11.0 M	19.3 M	24.7 M	15.6 M	30.2 M	20.6 M	-1.42	-1.56	1.2	-1.5 B	-3.8 B	-438.2 M	65	145	30.8	97.3
485	1401/01/23	4,566	-4.99	8.9 B	19.3 M	0.68	1.16	13.3 M	35.5 M	21.6 M	49.0 M	32.4 M	20.9 M	-3.67	1.1	1.03	-6.8 B	-1.3 B	21.9 M	100	166	15.0	91.7
486	1401/01/22	4,754	-2.18	9.1 B	18.9 M	0.72	1.17	13.2 M	40.5 M	21.3 M	18.3 M	28.7 M	19.5 M	-1.39	1.41	1.1	-1.5 B	609.2 M	363.2 M	116	167	16.8	33.6
487	1401/01/21	4,819	-0.21	14.1 B	29.1 M	1.32	1.81	13.6 M	46.6 M	21.4 M	37.0 M	28.6 M	19.4 M	-2.72	1.63	1.11	-5.9 B	1.4 B	471.0 M	156	217	15.0	56.7
488	1401/01/20	4,849	-0.43	10.7 B	22.1 M	1.19	1.43	31.3 M	54.2 M	22.4 M	28.8 M	24.3 M	17.7 M	1.09	2.23	1.27	-3.5 B	2.7 B	963.2 M	227	368	66.5	99.1
489	1401/01/17	4,759	1.47	31.2 B	64.1 M	10.0	5.2	57.6 M	54.8 M	21.3 M	32.3 M	20.0 M	15.8 M	1.79	2.74	1.35	11.1 B	3.5 B	1.1 B	416	400	76.8	41.3
490	1401/01/16	4,693	4.99	3.7 B	7.9 M	1.45	0.66	109.0 M	38.9 M	15.6 M	10.2 M	9.6 M	13.0 M	10.66	4.07	1.21	2.9 B	1.3 B	569.4 M	34	80	100.0	22.1
491	1401/01/15	4,473	5.0	3.5 B	7.9 M	1.57	0.68	130.2 M	23.4 M	14.5 M	4.8 M	8.9 M	12.9 M	27.0	2.63	1.12	2.6 B	681.8 M	424.3 M	23	77	84.8	10.5
492	1401/01/14	4,274	4.99	3.4 B	8.0 M	1.01	0.7	58.7 M	16.5 M	13.5 M	10.4 M	10.0 M	13.2 M	5.63	1.65	1.02	619.4 M	245.9 M	284.4 M	39	160	67.3	49.1
493	1401/01/10	4,127	2.82	2.1 B	5.2 M	0.68	0.44	15.6 M	12.7 M	12.7 M	11.2 M	10.0 M	13.1 M	1.39	1.28	-1.03	111.8 M	316.1 M	249.0 M	125	164	91.7	86.5
494	1401/01/09	3,984	-0.55	1.3 B	3.1 M	0.35	0.22	12.9 M	12.4 M	12.8 M	8.7 M	10.0 M	13.3 M	1.48	1.23	-1.04	200.8 M	231.6 M	267.4 M	90	110	92.4	76.4
495	1401/01/08	4,065	2.08	1.3 B	3.1 M	0.26	0.19	6.8 M	12.9 M	13.0 M	6.8 M	13.2 M	13.3 M	1.0	-1.03	-1.03	-147.0 M	-248.0 M	296.5 M	116	138	62.2	73.8
496	1401/01/07	3,990	1.53	2.3 B	5.7 M	0.42	0.35	16.1 M	13.5 M	14.3 M	12.4 M	16.7 M	13.6 M	1.29	-1.24	1.05	444.3 M	-608.6 M	492.9 M	135	139	95.6	76.0
497	1401/01/06	3,955	-1.57	8.8 B	22.4 M	2.18	1.48	11.8 M	12.3 M	14.1 M	10.3 M	17.9 M	13.5 M	1.14	-1.46	1.05	970.7 M	-925.2 M	457.3 M	158	87	21.2	10.2
498	1400/12/28	4,018	-0.02	1.6 B	4.1 M	0.35	0.26	14.4 M	11.6 M	14.2 M	11.9 M	17.5 M	13.6 M	1.21	-1.51	1.05	-311.0 M	-1.3 B	382.1 M	89	134	78.7	97.7
499	1400/12/25	4,022	2.03	3.8 B	9.3 M	0.44	0.6	18.1 M	10.4 M	15.1 M	23.4 M	16.8 M	14.1 M	-1.29	-1.62	1.07	-2.2 B	-1.6 B	471.3 M	62	142	29.9	88.5
500	1400/12/24	3,880	-0.97	7.8 B	19.7 M	0.96	1.31	9.3 M	11.3 M	15.5 M	23.5 M	16.7 M	13.5 M	-2.52	-1.49	1.15	-1.9 B	374.7 M	614.4 M	114	128	13.7	38.8
501	1400/12/23	3,790	-4.75	4.7 B	12.1 M	0.61	0.82	11.4 M	11.1 M	16.0 M	17.9 M	15.7 M	13.2 M	-1.56	-1.41	1.21	-1.1 B	770.2 M	657.8 M	163	168	39.3	63.3
502	1400/12/22	3,912	-0.2	2.4 B	6.1 M	0.25	0.42	7.7 M	11.5 M	16.1 M	11.2 M	15.1 M	13.0 M	-1.45	-1.31	1.24	-911.9 M	1.1 B	618.5 M	95	147	30.2	67.6
503	1400/12/21	3,955	2.49	4.2 B	10.7 M	0.45	0.76	8.6 M	14.0 M	16.2 M	12.2 M	14.4 M	12.7 M	-1.42	-1.03	1.28	-1.8 B	2.1 B	664.1 M	153	254	31.3	73.9
504	1400/12/18	3,857	-4.98	21.9 B	56.6 M	4.38	5.02	12.3 M	14.2 M	16.7 M	22.9 M	13.8 M	12.8 M	-1.86	1.03	1.31	7.7 B	2.4 B	724.6 M	889	143	50.1	15.0
505	1400/12/17	4,047	-4.98	7.0 B	17.3 M	1.78	1.65	8.2 M	16.6 M	20.0 M	18.8 M	9.9 M	11.6 M	-2.29	1.68	1.72	27.4 M	862.3 M	340.8 M	127	54	14.8	14.5
506	1400/12/16	4,200	-5.0	3.8 B	8.8 M	1.07	0.86	15.8 M	19.0 M	20.9 M	14.8 M	8.6 M	11.3 M	1.07	2.22	1.86	634.6 M	853.6 M	333.7 M	129	95	54.2	37.3
507	1400/12/15	4,309	0.37	12.1 B	27.4 M	9.3	2.85	36.6 M	18.6 M	21.4 M	6.3 M	7.5 M	10.7 M	5.77	2.49	2.0	3.9 B	691.9 M	305.8 M	128	116	38.7	6.1
508	1400/12/14	4,280	-3.63	4.3 B	10.1 M	2.82	1.08	6.4 M	7.8 M	20.7 M	6.4 M	7.3 M	13.0 M	1.0	1.06	1.59	-229.5 M	-114.4 M	86.8 M	76	112	11.3	16.6
509	1400/12/11	4,340	-2.67	468.1 M	1.1 M	0.09	0.11	6.6 M	11.5 M	20.9 M	7.6 M	9.1 M	13.5 M	-1.16	1.27	1.55	-65.3 M	27.6 M	51.7 M	61	61	85.5	99.5
510	1400/12/09	4,410	-1.32	578.0 M	1.3 M	0.06	0.14	15.2 M	15.2 M	21.4 M	8.0 M	8.8 M	14.5 M	1.91	1.72	1.48	-15.9 M	197.0 M	-28.5 M	33	65	87.0	89.7
511	1400/12/08	4,348	-3.1	612.6 M	1.4 M	0.06	0.15	7.5 M	23.5 M	21.1 M	12.6 M	9.4 M	15.3 M	-1.69	2.51	1.38	-174.1 M	956.5 M	-85.5 M	46	41	56.0	84.4
512	1400/12/07	4,439	-1.36	373.8 M	853.5 K	0.04	0.09	6.5 M	24.5 M	20.9 M	5.1 M	8.6 M	15.1 M	1.29	2.84	1.38	-87.2 M	937.7 M	-108.3 M	44	74	76.7	100.0
513	1400/12/04	4,438	-1.33	5.9 B	13.2 M	0.58	1.42	21.1 M	26.1 M	21.6 M	14.8 M	9.9 M	15.6 M	1.42	2.64	1.38	480.3 M	848.4 M	-111.7 M	60	53	21.3	13.3
514	1400/12/03	4,450	-1.55	20.8 B	46.2 M	2.86	6.12	22.6 M	32.7 M	21.3 M	6.4 M	12.4 M	17.3 M	3.55	2.65	1.23	782.1 M	1.0 B	-318.5 M	51	58	5.5	1.8
515	1400/12/02	4,480	-1.6	23.6 B	52.2 M	7.24	10.03	37.0 M	36.1 M	20.9 M	10.2 M	14.4 M	18.8 M	3.61	2.51	1.11	3.8 B	1.0 B	-524.4 M	125	82	19.6	3.6
516	1400/12/01	4,428	-2.79	983.4 M	2.2 M	0.27	0.42	6.2 M	34.1 M	17.9 M	7.4 M	17.1 M	19.5 M	-1.19	1.99	-1.09	-267.8 M	51.1 M	-832.1 M	26	58	16.5	43.7
517	1400/11/30	4,494	-1.14	1.2 B	2.7 M	0.36	0.48	6.9 M	32.3 M	18.3 M	10.7 M	18.3 M	19.2 M	-1.56	1.77	-1.05	-533.7 M	-280.5 M	-849.1 M	19	62	10.6	54.2
518	1400/11/27	4,500	0.04	4.8 B	10.6 M	1.8	1.99	52.0 M	28.8 M	18.7 M	27.5 M	16.9 M	20.0 M	1.89	1.7	-1.07	1.5 B	-173.7 M	-911.0 M	60	60	65.0	34.3
519	1400/11/25	4,530	1.73	5.9 B	13.0 M	3.72	2.68	42.2 M	17.9 M	15.6 M	17.2 M	14.6 M	20.0 M	2.46	1.23	-1.28	664.3 M	-583.9 M	-1.1 B	43	67	31.0	19.6
520	1400/11/24	4,450	0.77	3.4 B	7.6 M	3.4	1.61	26.5 M	10.4 M	13.7 M	21.0 M	13.4 M	19.7 M	1.26	-1.28	-1.43	-1.1 B	-719.8 M	-1.2 B	25	83	19.5	51.3
521	1400/11/23	4,390	0.3	2.4 B	5.4 M	2.87	1.13	5.5 M	7.7 M	13.2 M	16.4 M	10.9 M	19.9 M	-2.96	-1.42	-1.52	-1.9 B	-526.2 M	-1.2 B	37	130	8.5	88.2
522	1400/11/20	4,300	-1.83	90.4 M	211.5 K	0.04	0.04	2.3 M	9.4 M	15.4 M	1.5 M	7.1 M	20.6 M	1.48	1.32	-1.34	0.0	-125.9 M	-1.2 B	40	59	100.0	100.0
523	1400/11/19	4,360	-0.18	1.4 B	3.1 M	0.61	0.57	10.5 M	21.7 M	16.2 M	12.2 M	17.2 M	22.2 M	-1.16	1.26	-1.37	-576.8 M	-213.2 M	-1.3 B	23	67	17.7	59.8
524	1400/11/18	4,231	-3.07	479.3 M	1.1 M	0.19	0.19	13.2 M	19.1 M	17.2 M	8.7 M	16.7 M	22.4 M	1.52	1.14	-1.3	-15.6 M	-284.0 M	-1.3 B	35	55	96.7	100.0
525	1400/11/17	4,181	-4.93	566.0 M	1.3 M	0.23	0.23	8.6 M	18.3 M	17.6 M	8.5 M	20.2 M	23.1 M	1.02	-1.1	-1.31	-113.1 M	-614.8 M	-1.3 B	40	54	60.7	80.7
526	1400/11/16	4,368	-0.57	1.6 B	3.7 M	0.69	0.62	14.5 M	18.3 M	17.6 M	4.8 M	22.8 M	23.4 M	3.03	-1.24	-1.33	75.8 M	-823.5 M	-1.4 B	30	75	26.4	21.8
527	1400/11/13	4,390	0.69	6.4 B	14.5 M	5.4	2.58	36.3 M	16.3 M	18.7 M	43.2 M	24.0 M	24.4 M	-1.19	-1.47	-1.31	-436.1 M	-964.4 M	-1.5 B	89	85	50.7	57.6
528	1400/11/05	5,860	-0.17	2.8 B	4.8 M	1.38	0.86	7.3 M	7.8 M	15.2 M	12.6 M	17.8 M	23.5 M	-1.73	-2.29	-1.54	-931.2 M	-908.3 M	-1.5 B	66	112	17.2	50.5
529	1400/11/04	5,900	-2.48	2.1 B	3.7 M	0.76	0.57	4.7 M	8.2 M	15.7 M	32.7 M	26.1 M	23.9 M	-6.91	-3.17	-1.52	-1.7 B	-1.5 B	-1.6 B	27	55	6.0	83.9
530	1400/11/03	5,860	-4.87	1.3 B	2.2 M	0.39	0.33	4.2 M	8.9 M	16.2 M	27.1 M	26.7 M	22.8 M	-6.5	-2.99	-1.41	-1.2 B	-1.8 B	-1.6 B	28	47	9.2	100.0
531	1400/11/02	5,910	-4.98	978.3 M	1.6 M	0.29	0.25	6.4 M	10.1 M	16.2 M	12.0 M	25.4 M	22.3 M	-1.89	-2.51	-1.38	-628.6 M	-2.0 B	-1.6 B	54	81	35.1	99.4
532	1400/10/29	6,110	-2.24	644.7 M	1.1 M	0.14	0.16	19.6 M	13.1 M	16.7 M	13.7 M	24.0 M	22.4 M	1.43	-1.83	-1.34	-155.7 M	-2.0 B	-1.6 B	25	47	75.8	100.0
533	1400/10/28	6,110	-1.93	5.6 B	8.9 M	1.33	1.38	9.3 M	14.2 M	16.1 M	39.4 M	25.5 M	22.2 M	-4.25	-1.8	-1.38	-3.7 B	-2.3 B	-1.7 B	26	99	4.3	69.9
534	1400/10/27	6,180	-0.64	6.7 B	10.8 M	1.99	1.8	8.9 M	14.8 M	16.1 M	31.6 M	22.9 M	21.2 M	-3.56	-1.55	-1.32	-3.3 B	-2.0 B	-1.6 B	16	110	2.1	51.8
535	1400/10/26	6,160	-1.44	3.4 B	5.5 M	1.02	0.94	10.6 M	14.6 M	15.6 M	21.9 M	18.8 M	20.1 M	-2.07	-1.29	-1.29	-2.4 B	-1.6 B	-1.4 B	24	120	7.4	77.0
536	1400/10/25	6,130	-2.23	968.0 M	1.6 M	0.24	0.27	17.8 M	14.5 M	15.5 M	8.4 M	19.4 M	19.4 M	2.11	-1.34	-1.25	-607.5 M	-1.5 B	-1.3 B	15	104	27.5	90.3
537	1400/10/22	6,180	-1.28	6.2 B	9.8 M	1.53	1.72	22.1 M	22.9 M	14.7 M	27.6 M	23.5 M	19.2 M	-1.25	-1.03	-1.3	-1.8 B	-1.5 B	-1.4 B	31	89	11.1	39.9
538	1400/10/21	6,210	-0.8	3.7 B	5.9 M	0.91	1.04	11.1 M	21.3 M	14.9 M	26.4 M	25.4 M	18.6 M	-2.38	-1.19	-1.25	-1.7 B	-1.6 B	-1.4 B	21	72	6.3	51.2
539	1400/10/20	6,250	0.0	2.7 B	4.3 M	0.64	0.76	6.3 M	25.1 M	14.5 M	13.9 M	24.0 M	18.3 M	-2.22	1.04	-1.26	-1.7 B	-1.3 B	-1.4 B	13	126	3.1	65.6
540	1400/10/19	6,160	-1.12	3.2 B	5.2 M	0.8	0.94	11.9 M	25.8 M	14.1 M	26.0 M	27.8 M	17.8 M	-2.18	-1.08	-1.26	-1.9 B	-1.3 B	-1.4 B	41	92	15.1	73.8
541	1400/10/18	6,190	0.0	4.5 B	7.2 M	1.11	1.36	56.4 M	25.8 M	13.7 M	29.5 M	26.4 M	17.2 M	1.91	-1.02	-1.25	-542.1 M	-1.3 B	-1.3 B	28	72	35.2	47.3
542	1400/10/15	6,140	0.0	5.9 B	9.5 M	1.57	1.92	15.1 M	22.5 M	12.1 M	41.8 M	26.3 M	16.4 M	-2.78	-1.17	-1.36	-2.2 B	-1.5 B	-1.3 B	30	64	7.7	45.4
543	1400/10/14	6,080	0.0	3.9 B	6.3 M	1.08	1.32	30.1 M	19.4 M	11.7 M	18.9 M	23.5 M	15.6 M	1.59	-1.21	-1.34	-355.7 M	-1.3 B	-1.3 B	41	84	31.8	41.0
544	1400/10/13	6,040	-0.17	3.2 B	5.3 M	0.59	1.13	21.4 M	15.0 M	10.7 M	26.5 M	23.3 M	15.3 M	-1.24	-1.55	-1.42	-1.6 B	-1.7 B	-1.3 B	32	86	21.4	71.1
545	1400/10/12	6,000	0.0	2.5 B	4.2 M	0.48	0.92	6.1 M	14.5 M	10.4 M	20.5 M	20.2 M	14.8 M	-3.35	-1.39	-1.42	-1.8 B	-1.6 B	-1.3 B	29	98	7.0	79.0
546	1400/10/11	5,970	0.0	4.3 B	7.2 M	0.9	1.65	33.4 M	14.4 M	10.3 M	28.0 M	19.5 M	14.3 M	1.19	-1.35	-1.38	-1.3 B	-1.5 B	-1.3 B	39	93	30.0	60.0
547	1400/10/08	5,940	0.0	4.3 B	7.3 M	1.01	1.75	5.4 M	11.0 M	9.3 M	23.7 M	17.4 M	14.0 M	-4.37	-1.59	-1.5	-1.6 B	-1.5 B	-1.3 B	47	77	5.9	42.0
548	1400/10/07	5,900	-0.34	3.0 B	5.1 M	0.75	1.28	10.4 M	12.1 M	9.3 M	19.8 M	16.3 M	13.6 M	-1.91	-1.35	-1.46	-2.1 B	-1.4 B	-1.3 B	46	130	15.7	84.4
549	1400/10/06	5,840	0.0	12.3 B	20.7 M	7.09	6.81	16.4 M	11.8 M	9.0 M	14.0 M	15.9 M	13.2 M	1.17	-1.35	-1.46	-1.0 B	-1.3 B	-1.2 B	70	155	9.3	17.6
550	1400/10/05	5,830	0.17	2.0 B	3.4 M	1.26	1.14	8.1 M	9.4 M	8.2 M	16.9 M	15.4 M	13.0 M	-2.08	-1.63	-1.58	-1.6 B	-1.2 B	-1.2 B	43	116	17.4	97.9
551	1400/10/04	5,780	0.17	2.1 B	3.7 M	1.45	1.28	11.6 M	9.7 M	8.0 M	15.6 M	13.8 M	12.6 M	-1.34	-1.42	-1.58	-1.0 B	-1.0 B	-1.1 B	47	102	25.6	74.2
552	1400/10/01	5,890	2.79	1.7 B	3.0 M	0.95	1.07	11.5 M	8.3 M	7.6 M	15.7 M	12.4 M	12.3 M	-1.37	-1.5	-1.62	-1.1 B	-1.1 B	-1.1 B	60	111	39.6	100.0
553	1400/09/30	5,790	1.58	2.0 B	3.5 M	0.98	1.33	6.2 M	11.0 M	7.3 M	18.2 M	12.8 M	12.1 M	-2.95	-1.17	-1.66	-1.9 B	-1.1 B	-1.1 B	23	112	7.0	100.0
554	1400/09/29	5,550	-3.14	569.6 M	1.0 M	0.26	0.35	7.5 M	10.7 M	7.2 M	7.8 M	13.1 M	11.6 M	-1.04	-1.22	-1.6	-187.7 M	-1.2 B	-964.2 M	51	73	67.1	100.0
555	1400/09/28	5,710	-0.35	1.3 B	2.3 M	0.57	0.63	9.7 M	10.4 M	7.0 M	10.3 M	12.6 M	11.7 M	-1.06	-1.21	-1.67	-935.4 M	-1.4 B	-1.0 B	41	129	29.8	100.0
556	1400/09/27	5,760	0.35	1.6 B	2.8 M	0.67	0.75	5.4 M	9.7 M	9.2 M	9.8 M	12.9 M	12.4 M	-1.82	-1.33	-1.35	-1.3 B	-1.4 B	-904.5 M	55	160	18.9	100.0
557	1400/09/24	5,750	3.98	3.5 B	6.1 M	1.78	1.78	19.0 M	9.8 M	9.5 M	16.1 M	13.1 M	12.3 M	1.18	-1.34	-1.29	-1.3 B	-1.4 B	-834.1 M	82	177	44.2	80.8
558	1400/09/23	5,620	3.12	3.2 B	5.9 M	2.04	1.49	6.6 M	5.8 M	8.6 M	17.8 M	12.4 M	11.8 M	-2.7	-2.14	-1.38	-2.4 B	-1.4 B	-791.6 M	46	154	9.4	84.5
559	1400/09/22	5,390	-0.92	1.5 B	2.8 M	1.0	0.73	6.7 M	6.1 M	9.8 M	8.2 M	11.0 M	11.7 M	-1.23	-1.8	-1.2	-848.2 M	-1.2 B	-644.5 M	59	151	25.7	80.6
560	1400/09/21	5,470	1.11	1.7 B	3.0 M	1.13	0.79	6.2 M	6.6 M	9.9 M	11.8 M	12.0 M	11.7 M	-1.9	-1.8	-1.18	-976.8 M	-1.2 B	-633.1 M	56	112	21.0	79.6
561	1400/09/20	5,580	4.3	1.5 B	2.8 M	0.98	0.73	4.0 M	6.3 M	10.4 M	10.4 M	11.6 M	11.6 M	-2.59	-1.86	-1.12	-1.3 B	-1.2 B	-594.7 M	40	145	10.6	100.0
562	1400/09/17	5,480	3.98	1.5 B	2.8 M	0.98	0.74	4.5 M	7.1 M	10.4 M	13.6 M	13.3 M	11.6 M	-3.04	-1.87	-1.11	-1.4 B	-1.3 B	-551.6 M	37	112	10.9	100.0
563	1400/09/16	5,400	3.45	1.6 B	2.9 M	1.08	0.75	8.9 M	7.5 M	10.9 M	11.8 M	13.1 M	11.2 M	-1.33	-1.75	-1.03	-1.2 B	-1.3 B	-453.1 M	35	132	19.9	99.7
564	1400/09/15	5,340	2.89	1.4 B	2.6 M	1.07	0.68	10.4 M	6.2 M	11.7 M	12.9 M	12.9 M	11.4 M	-1.24	-2.07	1.03	-1.0 B	-1.2 B	-368.9 M	35	107	26.4	100.0
565	1400/09/14	5,330	3.5	1.2 B	2.4 M	0.98	0.62	2.2 M	5.1 M	11.6 M	10.0 M	12.2 M	11.0 M	-4.49	-2.41	1.05	-1.2 B	-1.1 B	-318.4 M	20	125	3.6	99.9
566	1400/09/13	5,150	0.0	1.7 B	3.3 M	1.73	0.86	8.3 M	5.6 M	11.5 M	21.2 M	12.3 M	11.0 M	-2.57	-2.22	1.05	-1.5 B	-964.6 M	-281.9 M	21	81	10.1	100.0
567	1400/09/10	5,200	1.17	1.6 B	3.0 M	1.8	0.79	6.2 M	5.2 M	12.1 M	12.6 M	10.0 M	11.0 M	-2.01	-1.94	1.1	-1.3 B	-686.3 M	-205.0 M	49	125	19.5	100.0
568	1400/09/09	5,250	1.55	1.1 B	2.2 M	1.48	0.54	4.1 M	5.6 M	12.0 M	10.2 M	9.4 M	10.6 M	-2.51	-1.69	1.12	-869.1 M	-455.6 M	-156.1 M	52	106	18.9	96.4
569	1400/09/08	5,140	-0.96	638.6 M	1.3 M	0.5	0.3	4.7 M	5.8 M	12.4 M	8.3 M	8.5 M	10.4 M	-1.77	-1.46	1.19	-401.0 M	-297.2 M	-24.6 M	49	76	36.1	98.9
570	1400/09/07	5,200	-0.76	1.2 B	2.3 M	0.41	0.52	6.0 M	5.8 M	12.6 M	10.4 M	9.4 M	10.9 M	-1.72	-1.63	1.16	-742.1 M	-448.1 M	-53.3 M	68	111	35.5	100.0
571	1400/09/06	5,060	-3.8	472.0 M	924.5 K	0.16	0.21	4.7 M	11.0 M	13.1 M	6.6 M	12.8 M	11.1 M	-1.39	-1.16	1.18	-155.9 M	-54.3 M	-78.2 M	67	72	67.0	100.0
572	1400/09/03	5,150	-3.2	951.2 M	1.9 M	0.32	0.42	6.9 M	11.8 M	13.3 M	10.7 M	12.3 M	11.2 M	-1.55	-1.04	1.18	-109.9 M	3.2 M	-71.7 M	108	80	78.8	90.3
573	1400/09/02	5,260	-1.68	591.8 M	1.1 M	0.13	0.25	5.9 M	11.4 M	13.3 M	6.0 M	11.8 M	11.1 M	-1.02	-1.04	1.21	-77.1 M	-62.8 M	-74.9 M	80	91	79.3	92.3
574	1400/09/01	5,340	0.38	3.3 B	6.3 M	0.8	1.34	5.1 M	13.6 M	13.3 M	11.3 M	13.3 M	11.0 M	-2.21	1.02	1.2	-1.2 B	54.0 M	-76.3 M	115	154	17.6	52.2
575	1400/08/30	5,320	-4.66	9.1 B	17.1 M	3.54	3.68	18.2 M	14.9 M	14.9 M	21.1 M	12.7 M	11.4 M	-1.16	1.17	1.31	1.2 B	161.2 M	88.6 M	272	177	54.4	40.9
576	1400/08/29	5,450	-3.2	1.5 B	2.8 M	0.61	0.56	12.2 M	13.6 M	17.3 M	7.1 M	10.0 M	13.0 M	1.71	1.35	1.33	131.8 M	-126.1 M	37.7 M	89	134	71.0	62.4
577	1400/08/26	5,620	0.0	1.0 B	1.8 M	0.37	0.3	4.6 M	13.1 M	16.8 M	8.3 M	10.4 M	13.5 M	-1.8	1.27	1.25	-440.0 M	-249.9 M	62.5 M	113	116	51.2	94.4
578	1400/08/25	5,680	4.41	8.7 B	15.5 M	5.55	2.86	19.0 M	16.7 M	20.1 M	15.5 M	10.2 M	13.7 M	1.22	1.64	1.46	506.8 M	-40.4 M	654.5 M	165	169	36.0	30.1
579	1400/08/24	5,450	0.55	1.1 B	2.1 M	0.8	0.38	11.0 M	17.8 M	20.0 M	7.6 M	9.6 M	13.5 M	1.44	1.85	1.48	-619.9 M	-53.2 M	592.0 M	36	133	35.2	90.3
580	1400/08/23	5,400	0.0	1.1 B	2.1 M	0.78	0.38	21.3 M	16.2 M	19.6 M	10.0 M	9.1 M	13.7 M	2.14	1.78	1.43	-209.4 M	69.6 M	593.2 M	43	113	81.4	100.0
581	1400/08/22	5,390	-0.19	718.6 M	1.3 M	0.42	0.24	5.0 M	13.7 M	19.4 M	7.9 M	9.1 M	13.8 M	-1.56	1.51	1.41	-487.1 M	17.4 M	618.9 M	33	83	23.2	91.0
582	1400/08/19	5,410	0.74	1.8 B	3.2 M	1.04	0.57	16.8 M	15.8 M	19.3 M	7.1 M	11.0 M	13.8 M	2.37	1.44	1.4	607.7 M	112.9 M	630.4 M	84	113	80.2	45.6
583	1400/08/18	5,370	0.0	2.8 B	5.3 M	1.65	0.95	24.3 M	13.8 M	19.9 M	14.9 M	10.7 M	14.7 M	1.62	1.29	1.35	442.5 M	-65.7 M	561.8 M	94	123	80.6	65.0
584	1400/08/17	5,400	0.75	498.5 M	915.4 K	0.24	0.16	6.9 M	12.2 M	19.3 M	4.6 M	9.1 M	14.5 M	1.5	1.35	1.33	-5.5 M	198.0 M	544.1 M	69	105	95.3	96.4
585	1400/08/16	5,360	0.56	1.3 B	2.5 M	0.55	0.43	8.8 M	12.9 M	19.1 M	9.6 M	11.4 M	14.4 M	-1.09	1.13	1.33	-470.5 M	4.1 M	546.5 M	100	141	65.1	100.0
586	1400/08/15	5,410	4.84	2.2 B	4.1 M	0.97	0.72	19.8 M	14.5 M	19.0 M	17.8 M	12.4 M	14.8 M	1.11	1.18	1.29	-9.9 M	-149.8 M	565.2 M	111	124	99.2	99.6
587	1400/08/12	5,330	4.92	1.5 B	2.8 M	0.71	0.49	8.2 M	13.0 M	18.9 M	7.3 M	11.2 M	14.5 M	1.12	1.16	1.31	-284.9 M	-153.0 M	593.4 M	123	177	68.5	87.7
588	1400/08/11	5,170	4.87	2.9 B	5.6 M	1.76	1.0	14.2 M	13.1 M	18.7 M	6.2 M	11.5 M	14.7 M	2.28	1.15	1.27	1.8 B	-130.9 M	612.5 M	181	130	89.4	28.1
589	1400/08/10	5,050	3.48	2.1 B	4.2 M	0.94	0.73	12.7 M	11.3 M	18.8 M	19.8 M	11.6 M	14.8 M	-1.56	-1.03	1.27	-974.8 M	-504.1 M	526.9 M	85	104	52.6	100.0
590	1400/08/09	5,000	-1.57	2.8 B	5.8 M	0.88	1.01	19.6 M	16.1 M	18.3 M	13.5 M	11.5 M	14.5 M	1.45	1.4	1.27	-1.2 B	119.4 M	559.4 M	82	211	56.4	100.0
591	1400/08/08	4,930	-4.83	1.3 B	2.6 M	0.35	0.42	11.6 M	23.9 M	17.9 M	10.9 M	19.0 M	14.3 M	1.07	1.26	1.25	-25.8 M	409.3 M	681.4 M	110	120	98.0	100.0
592	1400/08/05	5,200	0.0	824.0 M	1.6 M	0.13	0.26	7.3 M	21.2 M	18.0 M	6.9 M	19.3 M	15.3 M	1.05	1.1	1.17	-174.9 M	540.1 M	488.1 M	89	119	78.8	100.0
593	1400/08/04	5,220	0.19	915.6 M	1.8 M	0.14	0.28	7.1 M	26.8 M	18.0 M	7.0 M	19.9 M	15.4 M	1.01	1.35	1.17	-105.0 M	2.9 B	484.4 M	113	129	87.5	98.9
594	1400/08/03	5,190	-4.95	5.3 B	10.2 M	0.93	1.68	26.8 M	27.9 M	17.9 M	15.9 M	20.4 M	15.4 M	1.68	1.37	1.16	2.1 B	2.7 B	486.1 M	189	183	95.5	55.1
595	1400/08/01	5,450	-4.89	9.2 B	16.8 M	2.12	3.08	45.3 M	26.2 M	17.2 M	39.4 M	20.3 M	15.3 M	1.15	1.29	1.12	209.8 M	2.2 B	319.3 M	196	220	96.9	94.6
596	1400/07/28	5,710	-1.04	4.5 B	7.9 M	1.17	1.5	12.3 M	21.2 M	15.0 M	15.7 M	13.3 M	13.2 M	-1.28	1.6	1.13	628.1 M	2.2 B	227.6 M	332	219	89.6	75.8
597	1400/07/27	5,800	1.75	14.4 B	24.9 M	7.52	4.95	35.4 M	24.2 M	15.2 M	14.6 M	11.8 M	12.8 M	2.43	2.06	1.18	11.4 B	2.0 B	219.8 M	401	191	98.7	19.4
598	1400/07/26	5,800	1.93	1.4 B	2.4 M	0.72	0.38	9.2 M	15.8 M	12.7 M	10.0 M	14.7 M	15.5 M	-1.09	1.07	-1.22	-743.8 M	-411.3 M	-760.8 M	52	122	34.2	87.4
599	1400/07/25	5,560	-3.64	1.4 B	2.6 M	0.82	0.38	8.0 M	15.1 M	16.4 M	12.7 M	14.6 M	18.5 M	-1.59	1.04	-1.13	-596.3 M	-244.8 M	-496.3 M	105	113	58.4	100.0
600	1400/07/24	5,770	0.0	1.1 B	1.9 M	0.47	0.27	12.6 M	14.8 M	16.2 M	9.3 M	13.1 M	18.2 M	1.36	1.13	-1.12	304.4 M	-117.3 M	-600.0 M	81	77	94.5	66.3
601	1400/07/21	5,610	-3.61	1.2 B	2.1 M	0.51	0.3	11.4 M	14.4 M	16.0 M	9.8 M	14.4 M	17.8 M	1.16	1.0	-1.11	-256.8 M	-197.4 M	-624.0 M	80	119	77.9	99.8
602	1400/07/20	5,810	-4.91	4.4 B	7.6 M	2.22	1.1	32.0 M	15.0 M	15.8 M	25.3 M	14.4 M	17.6 M	1.26	1.04	-1.11	-764.2 M	-35.2 M	-685.9 M	110	169	79.4	96.7
603	1400/07/19	6,010	-2.75	1.7 B	2.8 M	0.79	0.39	10.3 M	11.2 M	14.9 M	9.6 M	10.9 M	17.6 M	1.07	1.03	-1.18	88.9 M	137.2 M	-734.4 M	129	129	78.8	73.6
604	1400/07/18	6,040	-2.74	779.9 M	1.3 M	0.3	0.17	6.3 M	11.7 M	14.8 M	5.0 M	10.9 M	17.8 M	1.25	1.07	-1.21	41.2 M	128.9 M	-780.8 M	102	119	82.1	76.8
605	1400/07/17	6,170	-4.93	3.8 B	6.1 M	1.34	0.8	12.8 M	12.0 M	15.0 M	16.7 M	12.1 M	17.5 M	-1.31	-1.01	-1.17	-96.2 M	55.9 M	-912.7 M	216	171	73.2	75.7
606	1400/07/14	6,440	-1.08	1.5 B	2.4 M	0.37	0.28	16.4 M	12.1 M	14.6 M	9.1 M	10.9 M	17.0 M	1.8	1.11	-1.17	554.3 M	315.2 M	-961.9 M	86	94	92.4	56.1
607	1400/07/12	6,450	-1.83	3.0 B	4.6 M	0.78	0.54	10.3 M	12.1 M	14.6 M	11.0 M	14.7 M	17.6 M	-1.06	-1.22	-1.2	97.7 M	-573.9 M	-1.2 B	216	194	74.7	71.4
608	1400/07/11	6,500	-1.81	2.1 B	3.3 M	0.54	0.36	13.3 M	12.2 M	14.6 M	10.0 M	14.9 M	17.4 M	1.33	-1.22	-1.19	47.8 M	-643.2 M	-1.2 B	130	168	81.2	79.0
609	1400/07/10	6,550	-1.5	3.3 B	4.9 M	0.83	0.42	10.2 M	11.4 M	14.4 M	12.5 M	14.6 M	18.0 M	-1.22	-1.28	-1.25	-324.0 M	-667.0 M	-1.2 B	219	205	68.6	78.5
610	1400/07/07	6,690	0.45	5.0 B	7.6 M	1.41	0.61	13.3 M	11.8 M	18.6 M	10.9 M	14.9 M	19.4 M	1.22	-1.26	-1.04	1.2 B	-841.1 M	-538.9 M	248	192	65.4	41.6
611	1400/07/06	6,630	-0.3	7.9 B	11.9 M	3.07	0.91	14.9 M	10.4 M	19.4 M	29.1 M	14.4 M	20.1 M	-1.95	-1.39	-1.04	-3.9 B	-1.4 B	-586.1 M	108	189	20.4	69.7
612	1400/07/04	6,540	-1.95	1.3 B	2.0 M	0.27	0.12	9.5 M	10.3 M	19.3 M	9.7 M	10.5 M	20.7 M	-1.02	-1.02	-1.07	-248.9 M	-533.1 M	-815.4 M	99	123	70.7	89.4
613	1400/07/03	6,670	0.91	2.7 B	4.0 M	0.31	0.22	9.1 M	12.9 M	20.6 M	9.2 M	19.1 M	23.0 M	-1.02	-1.48	-1.12	-70.9 M	-2.1 B	-478.2 M	177	182	59.8	62.5
614	1400/06/31	6,720	0.75	2.9 B	4.4 M	0.32	0.24	11.8 M	21.9 M	23.6 M	13.6 M	26.2 M	22.9 M	-1.16	-1.2	1.03	-1.2 B	-1.2 B	1.0 B	138	207	56.6	98.1
615	1400/06/30	6,760	0.0	3.1 B	4.7 M	0.35	0.25	8.0 M	21.2 M	23.6 M	10.4 M	25.0 M	23.0 M	-1.31	-1.17	1.03	-1.6 B	-1.5 B	1.1 B	144	266	36.8	89.0
616	1400/06/29	6,690	-0.89	2.9 B	4.3 M	0.32	0.23	12.8 M	21.2 M	23.4 M	8.8 M	24.9 M	23.0 M	1.45	-1.17	1.02	472.3 M	-1.2 B	1.2 B	171	194	75.4	59.1
617	1400/06/28	6,830	-3.53	13.5 B	20.0 M	1.83	1.14	18.3 M	21.0 M	23.4 M	41.3 M	24.9 M	23.1 M	-2.26	-1.18	1.01	-8.2 B	-1.6 B	1.2 B	290	327	39.2	100.0
618	1400/06/27	7,100	4.57	22.7 B	32.1 M	5.35	1.92	29.9 M	19.4 M	23.2 M	36.8 M	21.2 M	21.8 M	-1.23	-1.09	1.06	4.5 B	-305.8 M	1.6 B	760	493	100.0	80.0
619	1400/06/24	6,960	-0.85	4.8 B	7.0 M	1.11	0.43	10.0 M	9.5 M	22.4 M	13.2 M	14.1 M	20.5 M	-1.32	-1.49	1.09	-2.7 B	-1.4 B	1.2 B	207	358	43.3	99.3
620	1400/06/23	6,960	-0.71	2.0 B	2.9 M	0.39	0.17	10.4 M	10.2 M	22.6 M	8.5 M	13.5 M	20.7 M	1.22	-1.32	1.09	-176.5 M	-1.4 B	1.3 B	177	237	91.3	100.0
621	1400/06/22	7,030	-1.26	3.1 B	4.4 M	0.45	0.26	6.6 M	9.5 M	22.6 M	10.4 M	13.3 M	20.8 M	-1.57	-1.39	1.08	-1.5 B	-1.5 B	1.3 B	126	224	27.3	76.1
622	1400/06/21	6,980	-4.9	5.9 B	8.3 M	0.87	0.49	9.5 M	11.7 M	22.6 M	24.7 M	16.3 M	20.9 M	-2.59	-1.39	1.08	-1.7 B	-2.0 B	1.2 B	284	180	45.7	75.0
623	1400/06/20	7,130	-2.6	5.4 B	7.4 M	0.67	0.44	9.8 M	12.2 M	22.8 M	17.1 M	14.5 M	21.0 M	-1.75	-1.19	1.08	-839.1 M	-1.8 B	1.1 B	248	191	44.8	60.2
624	1400/06/17	7,330	-1.35	6.4 B	8.7 M	0.4	0.53	14.0 M	12.8 M	23.0 M	11.6 M	16.0 M	20.9 M	1.21	-1.25	1.1	-2.6 B	-1.6 B	1.1 B	194	458	42.8	83.7
625	1400/06/16	7,300	-3.69	6.0 B	8.1 M	0.34	0.48	7.5 M	22.8 M	22.9 M	9.3 M	20.6 M	21.2 M	-1.24	1.1	1.08	-1.1 B	1.6 B	1.2 B	296	355	37.2	55.2
626	1400/06/15	7,430	-4.99	12.6 B	16.6 M	0.66	1.01	15.4 M	25.1 M	23.4 M	21.7 M	23.2 M	21.6 M	-1.41	1.08	1.08	-3.8 B	1.8 B	1.3 B	513	541	62.8	93.2
627	1400/06/14	7,750	-2.39	5.6 B	7.1 M	0.2	0.44	12.2 M	25.7 M	23.8 M	11.9 M	25.5 M	21.2 M	1.02	1.01	1.12	-783.2 M	887.9 M	1.6 B	365	439	79.8	93.9
628	1400/06/13	7,830	-0.63	11.4 B	14.3 M	0.33	0.75	13.1 M	26.9 M	24.1 M	21.9 M	32.3 M	21.8 M	-1.68	-1.2	1.1	49.9 M	2.3 B	1.6 B	858	509	98.4	97.9
629	1400/06/10	7,920	4.9	49.2 B	62.4 M	1.92	3.47	78.7 M	36.0 M	25.4 M	36.2 M	31.8 M	21.7 M	2.17	1.13	1.17	13.4 B	8.3 B	1.6 B	366	425	58.5	31.3
630	1400/06/09	7,680	3.23	14.6 B	19.3 M	0.65	0.99	26.1 M	29.8 M	21.5 M	25.5 M	29.4 M	20.4 M	1.02	1.01	1.06	256.6 M	5.8 B	796.9 M	390	389	69.8	68.0
631	1400/06/08	7,420	-4.99	16.5 B	22.2 M	0.87	1.1	17.3 M	28.4 M	21.0 M	31.9 M	27.9 M	20.3 M	-1.84	1.02	1.03	-8.5 B	5.8 B	726.9 M	454	512	47.7	99.1
632	1400/06/07	7,610	1.33	49.8 B	63.7 M	4.8	3.19	25.2 M	29.2 M	21.1 M	40.8 M	25.0 M	19.1 M	-1.62	1.17	1.1	6.5 B	7.5 B	1.1 B	1,467	745	74.2	61.1
633	1400/06/06	7,560	5.0	36.5 B	48.6 M	7.38	2.74	55.3 M	30.2 M	19.7 M	15.7 M	12.1 M	17.6 M	3.52	2.5	1.12	29.9 B	6.2 B	287.7 M	652	388	98.6	16.7
634	1400/06/03	7,230	-0.14	6.4 B	8.9 M	1.7	0.51	17.4 M	12.5 M	13.1 M	15.5 M	12.3 M	17.7 M	1.12	1.02	-1.36	644.1 M	-330.0 M	-1.2 B	227	213	62.0	51.9
635	1400/06/02	7,190	0.28	3.1 B	4.3 M	0.78	0.24	10.6 M	10.9 M	12.7 M	10.3 M	11.5 M	17.6 M	1.03	-1.05	-1.38	607.7 M	-591.7 M	-1.3 B	295	246	99.9	80.5
636	1400/06/01	7,190	-0.14	1.3 B	1.9 M	0.25	0.1	7.6 M	10.9 M	12.8 M	8.5 M	12.2 M	17.7 M	-1.12	-1.12	-1.39	-315.2 M	-999.1 M	-1.4 B	133	156	76.2	100.0
637	1400/05/31	7,190	-0.28	1.9 B	2.7 M	0.32	0.15	8.1 M	11.2 M	13.0 M	6.6 M	13.5 M	17.9 M	1.23	-1.21	-1.38	328.5 M	-1.7 B	-1.4 B	210	209	89.0	71.9
638	1400/05/24	7,230	4.18	11.0 B	15.3 M	2.57	0.83	19.0 M	11.1 M	12.9 M	16.7 M	16.8 M	18.3 M	1.14	-1.51	-1.43	-2.9 B	-2.4 B	-1.5 B	162	358	28.0	54.6
639	1400/05/23	6,890	-1.01	1.4 B	2.0 M	0.34	0.11	8.7 M	8.9 M	12.9 M	10.7 M	15.6 M	18.3 M	-1.24	-1.76	-1.42	-664.7 M	-1.9 B	-1.3 B	84	130	52.3	100.0
640	1400/05/20	6,870	1.18	4.2 B	6.0 M	0.72	0.32	10.2 M	8.9 M	13.5 M	13.2 M	15.2 M	18.2 M	-1.29	-1.71	-1.35	-1.4 B	-1.9 B	-1.0 B	205	267	50.6	85.0
641	1400/05/19	6,910	4.86	7.7 B	11.4 M	1.45	0.62	9.7 M	10.8 M	13.6 M	15.8 M	15.3 M	18.3 M	-1.63	-1.42	-1.34	-3.6 B	-1.3 B	-984.1 M	166	331	20.9	67.8
642	1400/05/18	6,570	-0.3	4.9 B	7.4 M	1.01	0.41	5.8 M	12.3 M	13.7 M	32.4 M	13.7 M	18.4 M	-5.59	-1.12	-1.34	-3.5 B	-357.4 M	-836.6 M	126	131	14.9	86.5
643	1400/05/17	6,640	0.3	1.9 B	2.9 M	0.14	0.16	8.9 M	12.7 M	14.0 M	9.5 M	11.2 M	17.4 M	-1.07	1.13	-1.25	-290.5 M	217.7 M	-664.9 M	135	157	63.6	78.9
644	1400/05/16	6,500	-2.4	1.6 B	2.4 M	0.08	0.13	8.6 M	14.0 M	13.9 M	9.2 M	13.4 M	17.5 M	-1.08	1.05	-1.26	-481.2 M	156.0 M	-621.7 M	127	170	69.3	100.0
645	1400/05/13	6,600	-1.79	11.4 B	17.1 M	0.5	0.93	16.4 M	14.4 M	13.9 M	12.8 M	15.4 M	17.9 M	1.28	-1.07	-1.28	1.3 B	-124.0 M	-679.6 M	235	197	33.9	22.2
646	1400/05/12	6,690	-1.62	6.3 B	9.4 M	0.24	0.51	16.7 M	14.2 M	13.6 M	9.3 M	18.4 M	19.1 M	1.8	-1.3	-1.41	1.2 B	-619.5 M	-1.0 B	173	186	45.7	27.2
647	1400/05/11	6,740	-3.44	3.4 B	5.0 M	0.1	0.27	9.3 M	13.2 M	13.4 M	16.0 M	20.6 M	19.9 M	-1.72	-1.56	-1.48	-640.9 M	-1.1 B	-1.2 B	160	133	43.9	62.8
648	1400/05/10	6,900	-0.43	48.1 B	68.8 M	1.81	4.34	15.9 M	15.9 M	13.5 M	19.2 M	31.4 M	21.2 M	-1.21	-1.98	-1.57	-599.4 M	-2.9 B	-1.4 B	222	215	7.3	8.6
649	1400/05/09	6,880	-1.15	28.4 B	41.0 M	1.35	2.81	12.6 M	16.2 M	13.2 M	18.3 M	31.7 M	21.4 M	-1.45	-1.96	-1.62	-1.9 B	-2.9 B	-1.5 B	230	261	10.2	16.8
650	1400/05/06	6,800	-1.88	32.9 B	47.2 M	2.11	3.72	15.5 M	16.8 M	13.0 M	30.4 M	32.8 M	21.4 M	-1.96	-1.95	-1.64	-1.1 B	-2.6 B	-1.5 B	232	156	11.0	14.5
651	1400/05/05	6,900	0.0	26.1 B	37.7 M	2.27	3.27	9.8 M	15.9 M	12.6 M	20.7 M	28.1 M	20.4 M	-2.11	-1.77	-1.62	-1.4 B	-2.6 B	-1.5 B	104	119	3.9	9.4
652	1400/05/04	6,900	0.0	41.4 B	60.0 M	9.04	6.41	22.9 M	16.2 M	12.5 M	67.0 M	26.0 M	20.9 M	-2.93	-1.6	-1.68	-9.3 B	-2.5 B	-1.6 B	210	211	11.6	34.1
653	1400/04/28	6,870	-0.87	2.6 B	3.8 M	0.42	0.37	18.7 M	10.0 M	11.3 M	14.6 M	12.2 M	17.3 M	1.28	-1.23	-1.53	-470.6 M	-790.4 M	-1.2 B	85	141	60.0	77.8
654	1400/04/27	6,920	-0.43	2.0 B	2.9 M	0.27	0.23	10.3 M	11.1 M	10.6 M	9.3 M	11.8 M	17.3 M	1.11	-1.07	-1.63	-495.6 M	-470.1 M	-1.3 B	59	119	30.1	54.6
655	1400/04/26	6,930	0.0	5.3 B	7.6 M	0.76	0.53	6.0 M	14.0 M	10.6 M	9.4 M	12.2 M	18.9 M	-1.58	1.15	-1.8	-1.2 B	404.5 M	-1.5 B	73	169	8.3	30.2
656	1400/04/23	6,980	0.14	6.0 B	8.7 M	0.97	0.57	12.0 M	14.2 M	10.6 M	14.1 M	12.2 M	21.6 M	-1.17	1.17	-2.04	-1.2 B	575.0 M	-1.9 B	124	191	24.7	44.8
657	1400/04/22	6,870	-1.58	7.1 B	10.2 M	1.32	0.6	6.2 M	14.0 M	10.9 M	13.4 M	12.0 M	21.9 M	-2.15	1.17	-2.01	-632.8 M	681.4 M	-1.9 B	193	137	17.0	25.9
658	1400/04/21	7,070	1.29	11.1 B	15.9 M	2.77	0.95	19.6 M	15.7 M	11.1 M	12.2 M	11.1 M	26.0 M	1.61	1.42	-2.34	1.1 B	791.6 M	-2.7 B	145	140	25.5	15.3
659	1400/04/20	6,970	0.14	8.0 B	11.5 M	2.11	0.64	19.0 M	13.3 M	11.2 M	11.8 M	10.4 M	25.7 M	1.61	1.28	-2.28	3.9 B	680.0 M	-2.7 B	312	174	73.8	25.5
660	1400/04/19	6,950	0.0	2.6 B	3.8 M	0.56	0.2	8.0 M	8.8 M	10.4 M	7.9 M	10.9 M	29.9 M	1.01	-1.24	-2.86	-299.6 M	-423.4 M	-3.7 B	69	108	21.0	32.5
661	1400/04/16	6,910	-0.72	2.4 B	3.5 M	0.45	0.19	9.0 M	8.8 M	10.5 M	14.5 M	17.7 M	29.3 M	-1.61	-2.01	-2.8	-668.7 M	-1.4 B	-3.9 B	90	102	33.2	60.6
662	1400/04/15	6,970	0.0	2.6 B	3.8 M	0.4	0.16	12.0 M	9.9 M	10.7 M	9.4 M	19.3 M	30.9 M	1.27	-1.94	-2.88	-81.9 M	-1.7 B	-4.2 B	119	160	54.4	57.5
663	1400/04/14	6,910	-1.14	4.4 B	6.2 M	0.59	0.26	8.1 M	8.9 M	11.0 M	7.9 M	26.9 M	35.8 M	1.03	-3.04	-3.27	573.3 M	-2.6 B	-5.5 B	163	95	30.4	17.2
664	1400/04/13	6,920	-1.0	7.0 B	10.0 M	0.85	0.37	4.8 M	9.7 M	11.1 M	14.6 M	28.2 M	35.2 M	-3.03	-2.89	-3.17	-1.6 B	-3.4 B	-5.7 B	57	131	3.9	27.3
665	1400/04/12	6,990	0.14	7.1 B	10.2 M	0.88	0.36	8.0 M	9.8 M	11.1 M	37.2 M	28.8 M	35.5 M	-4.64	-2.93	-3.21	-5.1 B	-3.2 B	-6.2 B	73	152	8.2	79.4
666	1400/04/09	7,100	1.72	6.0 B	8.6 M	0.68	0.3	15.2 M	9.9 M	11.0 M	22.6 M	23.1 M	34.2 M	-1.48	-2.34	-3.12	-2.3 B	-2.5 B	-6.1 B	89	162	22.5	60.8
667	1400/04/08	6,900	-1.15	8.7 B	12.4 M	0.92	0.41	7.4 M	8.4 M	10.8 M	51.1 M	24.7 M	34.5 M	-6.9	-2.94	-3.19	-4.6 B	-3.0 B	-6.2 B	104	106	8.9	62.4
668	1400/04/07	6,910	-1.0	8.2 B	11.7 M	0.74	0.39	12.2 M	8.6 M	10.7 M	22.4 M	19.5 M	33.5 M	-1.83	-2.27	-3.11	-3.6 B	-2.3 B	-6.1 B	64	194	9.6	53.3
669	1400/04/06	6,930	-2.26	11.1 B	15.9 M	0.68	0.54	7.4 M	7.3 M	10.7 M	13.3 M	18.1 M	33.4 M	-1.79	-2.49	-3.12	-444.9 M	-1.9 B	-6.1 B	105	92	7.0	11.0
670	1400/04/05	7,030	-0.57	6.6 B	9.3 M	0.33	0.32	9.0 M	7.4 M	10.8 M	13.9 M	23.1 M	33.2 M	-1.55	-3.11	-3.07	-1.8 B	-2.9 B	-6.2 B	113	199	15.3	41.8
671	1400/04/02	7,070	0.28	10.0 B	14.1 M	0.46	0.49	7.5 M	7.1 M	10.8 M	29.3 M	32.0 M	33.7 M	-3.92	-4.52	-3.12	-4.7 B	-4.3 B	-6.2 B	109	187	8.1	54.7
672	1400/04/01	7,050	0.28	11.9 B	16.8 M	0.46	0.6	8.4 M	9.3 M	10.8 M	14.0 M	29.8 M	33.4 M	-1.68	-3.22	-3.09	-1.0 B	-3.7 B	-6.0 B	92	127	6.5	15.0
673	1400/03/31	7,050	0.43	16.1 B	22.9 M	0.65	0.85	5.1 M	9.2 M	10.7 M	15.8 M	41.8 M	33.2 M	-3.13	-4.56	-3.1	-1.4 B	-6.8 B	-6.1 B	151	137	4.7	13.5
674	1400/03/30	7,100	1.43	37.4 B	53.2 M	1.69	2.16	8.4 M	13.2 M	10.9 M	39.8 M	38.6 M	33.2 M	-4.74	-2.93	-3.04	-5.9 B	-6.3 B	-6.0 B	95	168	2.1	17.9
675	1400/03/29	6,900	-1.43	24.7 B	35.3 M	1.32	1.53	7.3 M	14.2 M	11.0 M	53.2 M	45.0 M	32.4 M	-7.24	-3.16	-2.96	-8.7 B	-8.4 B	-5.8 B	87	176	2.6	37.9
676	1400/03/26	7,000	-0.71	18.4 B	26.3 M	1.09	1.2	21.5 M	14.4 M	11.1 M	18.3 M	37.1 M	31.1 M	1.17	-2.58	-2.8	-1.3 B	-7.4 B	-5.4 B	79	163	9.2	16.2
677	1400/03/25	7,020	-3.7	32.0 B	45.4 M	1.42	2.3	8.4 M	13.6 M	10.7 M	61.2 M	41.7 M	30.9 M	-7.25	-3.06	-2.89	-16.8 B	-8.5 B	-5.4 B	157	296	4.1	56.6
678	1400/03/24	7,100	-4.31	11.9 B	16.4 M	0.49	0.86	17.5 M	14.2 M	10.8 M	13.2 M	44.6 M	28.2 M	1.32	-3.15	-2.61	1.0 B	-10.4 B	-4.7 B	242	242	35.4	26.9
679	1400/03/23	7,110	-4.95	25.3 B	34.1 M	0.79	1.95	15.1 M	12.3 M	10.1 M	64.8 M	44.5 M	28.3 M	-4.29	-3.61	-2.82	-16.3 B	-11.0 B	-4.8 B	166	291	9.9	74.5
680	1400/03/22	7,210	-4.63	8.7 B	11.6 M	0.25	0.68	10.2 M	11.3 M	9.7 M	15.9 M	37.8 M	25.1 M	-1.57	-3.35	-2.57	-3.6 B	-10.4 B	-4.0 B	117	300	13.6	54.7
681	1400/03/19	7,390	-5.98	10.0 B	13.2 M	0.27	0.8	14.1 M	11.0 M	9.7 M	56.1 M	38.1 M	25.0 M	-3.98	-3.47	-2.59	-6.6 B	-10.2 B	-3.9 B	116	147	16.3	82.4
682	1400/03/09	7,990	4.04	67.0 B	84.4 M	2.21	6.58	12.8 M	10.6 M	9.2 M	62.2 M	35.7 M	23.2 M	-4.87	-3.38	-2.52	-26.3 B	-9.8 B	-3.6 B	344	494	6.6	45.9
683	1400/03/08	7,740	4.59	18.8 B	24.5 M	0.69	2.09	10.8 M	9.2 M	8.5 M	19.7 M	23.9 M	17.1 M	-1.83	-2.61	-2.0	-2.3 B	-4.9 B	-2.3 B	357	311	20.5	32.7
684	1400/03/05	7,500	1.35	61.3 B	82.9 M	4.2	10.47	8.1 M	8.7 M	7.9 M	32.2 M	24.7 M	16.5 M	-3.95	-2.85	-2.11	-13.2 B	-5.1 B	-2.2 B	166	452	2.2	23.7
685	1400/03/04	7,400	0.27	23.4 B	31.7 M	2.17	4.88	4.1 M	8.8 M	7.8 M	12.5 M	19.8 M	13.8 M	-3.05	-2.24	-1.77	-2.7 B	-2.9 B	-1.6 B	59	238	1.0	12.6
686	1400/03/03	7,300	-1.22	15.6 B	21.1 M	1.88	3.66	10.0 M	9.1 M	8.2 M	29.9 M	21.6 M	13.8 M	-3.0	-2.39	-1.68	-4.2 B	-2.8 B	-1.4 B	97	174	6.2	33.4
687	1400/03/02	7,420	0.68	22.4 B	30.4 M	5.23	6.76	8.5 M	8.4 M	8.2 M	20.5 M	18.9 M	12.8 M	-2.4	-2.25	-1.57	-2.2 B	-2.2 B	-1.3 B	250	209	9.5	19.1
688	1400/03/01	7,440	1.64	7.4 B	10.0 M	2.48	2.4	10.9 M	7.6 M	8.1 M	22.2 M	17.6 M	12.2 M	-2.04	-2.31	-1.52	-3.4 B	-2.2 B	-1.3 B	116	211	17.1	63.4
689	1400/02/29	7,350	0.68	4.0 B	5.5 M	1.45	1.39	9.1 M	5.4 M	8.0 M	15.5 M	14.5 M	11.9 M	-1.69	-2.69	-1.49	-1.8 B	-1.6 B	-1.2 B	64	157	14.5	60.1
690	1400/02/28	7,340	0.82	4.3 B	5.9 M	1.64	1.57	4.3 M	4.8 M	7.9 M	18.8 M	14.9 M	11.6 M	-4.33	-3.13	-1.46	-2.2 B	-1.7 B	-1.1 B	37	124	3.7	54.3
691	1400/02/27	7,280	0.0	3.2 B	4.4 M	1.38	1.03	4.5 M	6.9 M	8.1 M	14.7 M	13.7 M	10.9 M	-3.23	-1.97	-1.35	-1.4 B	-1.3 B	-1.0 B	56	113	8.0	51.9
692	1400/02/26	7,360	1.52	2.3 B	3.2 M	1.0	0.72	4.8 M	7.2 M	9.1 M	14.6 M	12.9 M	12.2 M	-3.03	-1.79	-1.35	-2.0 B	-1.3 B	-1.2 B	67	160	13.8	100.0
693	1400/02/25	7,310	0.97	879.9 M	1.2 M	0.34	0.26	3.3 M	7.7 M	9.2 M	8.1 M	12.7 M	12.4 M	-2.41	-1.65	-1.36	-699.3 M	-1.3 B	-1.3 B	54	109	20.5	100.0
694	1400/02/22	7,300	0.97	3.1 B	4.3 M	1.4	0.93	8.1 M	9.0 M	10.7 M	17.4 M	12.9 M	12.7 M	-2.13	-1.44	-1.2	-2.1 B	-1.4 B	-1.3 B	30	137	7.8	75.8
695	1400/02/21	7,210	0.0	3.4 B	4.8 M	1.87	1.02	12.3 M	10.0 M	12.1 M	12.3 M	11.3 M	12.6 M	1.0	-1.14	-1.04	-424.9 M	-1.2 B	-1.1 B	80	115	28.7	41.1
696	1400/02/20	7,270	0.97	1.7 B	2.4 M	0.92	0.47	5.4 M	8.5 M	12.5 M	10.7 M	10.1 M	13.2 M	-1.99	-1.19	-1.06	-1.2 B	-1.2 B	-1.2 B	40	135	12.4	83.4
697	1400/02/19	7,210	0.14	2.3 B	3.3 M	0.78	0.63	5.7 M	7.8 M	12.4 M	13.7 M	9.4 M	13.9 M	-2.4	-1.2	-1.12	-2.0 B	-1.0 B	-1.3 B	29	160	7.1	93.7
698	1400/02/18	7,210	0.14	2.2 B	3.0 M	0.74	0.57	8.9 M	8.3 M	12.4 M	10.8 M	8.3 M	14.2 M	-1.21	1.01	-1.14	-1.4 B	-698.5 M	-1.4 B	48	172	19.6	85.1
699	1400/02/15	7,290	1.39	1.5 B	2.0 M	0.41	0.38	13.6 M	7.5 M	12.5 M	9.2 M	8.0 M	14.4 M	1.48	-1.06	-1.15	-670.9 M	-619.0 M	-1.4 B	47	143	43.3	88.7
700	1400/02/13	7,210	0.42	1.4 B	2.0 M	0.38	0.33	7.0 M	6.9 M	12.4 M	5.8 M	7.7 M	14.5 M	1.21	-1.12	-1.18	-594.4 M	-605.4 M	-1.5 B	41	153	20.2	62.0
701	1400/02/12	7,190	0.14	2.0 B	2.8 M	0.46	0.45	5.4 M	7.9 M	12.4 M	6.7 M	8.4 M	14.7 M	-1.24	-1.06	-1.18	-335.7 M	-502.6 M	-1.5 B	93	125	25.3	42.2
702	1400/02/11	7,320	2.95	7.9 B	11.0 M	2.28	1.78	8.7 M	8.7 M	12.6 M	8.3 M	9.7 M	15.1 M	1.04	-1.11	-1.2	-467.3 M	-797.9 M	-1.7 B	121	182	13.3	19.2
703	1400/02/08	7,320	3.83	1.8 B	2.6 M	0.51	0.4	5.4 M	8.5 M	12.8 M	9.9 M	10.4 M	16.2 M	-1.82	-1.22	-1.26	-1.0 B	-976.7 M	-1.9 B	94	156	27.7	83.5
704	1400/02/07	7,100	4.87	4.9 B	6.9 M	1.76	1.1	7.3 M	10.3 M	13.6 M	7.3 M	12.8 M	16.1 M	1.0	-1.25	-1.18	-602.8 M	-1.1 B	-1.9 B	102	184	15.3	27.7
705	1400/02/06	6,800	0.15	2.0 B	3.0 M	0.85	0.46	14.6 M	10.7 M	13.9 M	10.4 M	13.6 M	16.3 M	1.41	-1.26	-1.18	-80.3 M	-1.1 B	-1.9 B	64	98	45.9	49.8
706	1400/02/05	6,780	-2.73	4.6 B	6.8 M	1.32	1.05	14.5 M	9.3 M	14.1 M	13.5 M	11.8 M	16.7 M	1.07	-1.27	-1.18	-1.8 B	-1.2 B	-2.1 B	15	150	4.7	43.9
707	1400/02/04	6,900	-2.82	3.3 B	4.8 M	0.85	0.71	6.9 M	11.8 M	14.2 M	11.6 M	16.8 M	16.6 M	-1.68	-1.42	-1.17	-1.4 B	-1.9 B	-2.1 B	40	141	8.4	49.7
708	1400/02/01	6,950	-2.93	2.5 B	3.6 M	0.62	0.42	11.3 M	11.0 M	14.1 M	26.0 M	17.2 M	16.3 M	-2.29	-1.56	-1.15	-1.6 B	-2.3 B	-2.1 B	81	98	36.1	100.0
709	1400/01/31	7,210	0.7	1.0 B	1.4 M	0.21	0.16	7.6 M	14.3 M	16.4 M	8.4 M	15.9 M	16.1 M	-1.1	-1.11	1.02	-512.4 M	-2.1 B	-2.0 B	65	120	49.1	100.0
710	1400/01/30	7,200	0.56	922.0 M	1.3 M	0.18	0.13	8.5 M	17.9 M	16.2 M	5.1 M	16.4 M	16.0 M	1.67	1.09	1.01	-505.5 M	-1.7 B	-2.1 B	49	181	45.2	100.0
711	1400/01/29	7,190	0.14	10.6 B	14.8 M	2.32	1.52	17.0 M	19.1 M	16.5 M	27.8 M	20.1 M	16.5 M	-1.64	-1.05	-1.0	-5.2 B	-1.8 B	-2.4 B	125	265	20.0	69.4
712	1400/01/28	7,190	0.42	5.0 B	6.9 M	1.13	0.7	8.1 M	18.2 M	16.1 M	15.8 M	18.6 M	15.6 M	-1.95	-1.02	1.03	-3.7 B	-1.6 B	-2.3 B	145	305	23.7	97.3
713	1400/01/25	7,250	0.42	3.2 B	4.5 M	0.73	0.44	28.2 M	21.0 M	15.9 M	14.6 M	19.7 M	15.3 M	1.93	1.07	1.04	-595.1 M	-1.5 B	-2.1 B	92	218	80.4	98.9
714	1400/01/24	7,200	-1.77	4.1 B	5.7 M	0.98	0.53	25.1 M	18.1 M	15.2 M	13.5 M	20.3 M	14.8 M	1.85	-1.12	1.02	1.7 B	-1.9 B	-2.2 B	143	137	88.0	45.4
715	1400/01/23	7,270	-1.89	2.9 B	4.0 M	0.49	0.36	21.7 M	11.8 M	14.8 M	39.7 M	19.6 M	14.7 M	-1.83	-1.66	1.01	-1.4 B	-2.6 B	-2.3 B	67	71	50.5	97.9
716	1400/01/22	7,410	0.0	8.1 B	10.9 M	1.57	1.01	5.7 M	9.1 M	14.7 M	23.9 M	15.9 M	14.2 M	-4.2	-1.76	1.03	-4.0 B	-2.5 B	-2.2 B	52	178	3.7	52.6
717	1400/01/21	7,400	-0.67	4.1 B	5.5 M	0.66	0.51	5.7 M	8.8 M	14.9 M	18.6 M	14.7 M	13.8 M	-3.25	-1.68	1.08	-3.5 B	-2.5 B	-2.0 B	32	199	4.5	91.1
718	1400/01/18	7,500	0.67	3.7 B	5.0 M	0.59	0.46	11.8 M	9.6 M	15.2 M	15.9 M	16.6 M	13.7 M	-1.34	-1.72	1.11	-2.2 B	-2.9 B	-1.9 B	31	164	9.9	70.0
719	1400/01/17	7,500	0.0	2.6 B	3.6 M	0.41	0.32	9.3 M	11.2 M	15.2 M	12.3 M	15.4 M	13.4 M	-1.32	-1.37	1.13	-1.7 B	-2.7 B	-1.7 B	59	185	20.7	86.0
720	1400/01/16	7,500	0.0	11.5 B	15.3 M	2.12	1.41	11.2 M	11.8 M	15.2 M	9.7 M	15.3 M	13.2 M	1.15	-1.3	1.15	-930.4 M	-2.5 B	-1.7 B	89	199	8.6	16.7
721	1400/01/15	7,540	-0.79	4.1 B	5.5 M	0.75	0.51	2.4 M	13.4 M	15.2 M	16.9 M	17.2 M	13.8 M	-7.11	-1.28	1.1	-3.9 B	-3.1 B	-1.9 B	38	237	2.2	97.4
722	1400/01/14	7,640	-1.04	9.1 B	11.9 M	1.74	1.13	10.7 M	14.6 M	15.2 M	24.7 M	16.4 M	13.8 M	-2.3	-1.12	1.11	-5.9 B	-2.6 B	-1.8 B	85	276	10.0	74.9
723	1400/01/11	7,710	-0.13	4.8 B	6.2 M	0.46	0.59	18.5 M	14.3 M	15.3 M	10.5 M	13.6 M	13.1 M	1.77	1.05	1.17	-1.2 B	-1.8 B	-1.5 B	69	237	26.5	51.5
724	1400/01/10	7,720	0.26	3.7 B	4.7 M	0.32	0.45	12.2 M	18.6 M	15.2 M	11.9 M	14.9 M	13.0 M	1.03	1.25	1.16	-466.7 M	-1.4 B	-1.5 B	141	184	47.0	59.8
725	1400/01/08	7,800	0.0	6.0 B	7.8 M	0.45	0.74	17.7 M	17.9 M	15.0 M	19.2 M	14.6 M	12.7 M	-1.08	1.22	1.18	-4.0 B	-1.6 B	-1.5 B	112	312	33.1	99.7
726	1400/01/07	7,780	-0.51	4.7 B	6.0 M	0.33	0.58	14.9 M	17.8 M	15.0 M	13.2 M	14.8 M	12.3 M	1.13	1.21	1.22	-1.3 B	-2.3 B	-1.3 B	176	294	56.0	82.8
727	1399/12/27	7,800	0.39	7.5 B	9.6 M	0.53	0.96	12.8 M	17.2 M	14.8 M	12.5 M	14.5 M	12.2 M	1.02	1.18	1.21	-1.9 B	-2.5 B	-1.4 B	292	452	49.4	74.8
728	1399/12/26	7,840	5.95	31.3 B	40.2 M	3.08	4.88	29.5 M	16.7 M	14.8 M	16.5 M	14.3 M	11.9 M	1.79	1.17	1.25	872.6 M	-2.1 B	-1.3 B	308	499	29.1	26.3
729	1399/12/25	7,450	3.47	8.1 B	10.9 M	0.83	1.33	11.7 M	12.9 M	13.3 M	12.1 M	12.9 M	11.4 M	-1.03	1.0	1.17	-1.8 B	-2.7 B	-1.3 B	256	394	37.0	58.8
730	1399/12/24	7,410	3.64	13.7 B	19.0 M	1.6	2.39	17.7 M	13.7 M	13.2 M	17.3 M	12.9 M	11.5 M	1.02	1.06	1.14	-7.5 B	-2.4 B	-1.4 B	245	680	31.6	86.2
731	1399/12/23	7,180	1.27	8.6 B	12.1 M	1.13	1.57	12.5 M	13.3 M	12.4 M	12.3 M	11.0 M	11.0 M	1.02	1.2	1.13	-2.1 B	-981.7 M	-1.2 B	256	431	37.2	61.4
732	1399/12/20	7,160	4.37	5.9 B	8.3 M	0.84	1.04	11.7 M	13.7 M	12.5 M	10.9 M	10.3 M	11.0 M	1.07	1.33	1.14	-274.7 M	-548.0 M	-1.1 B	372	425	73.9	78.5
733	1399/12/19	6,870	2.54	10.3 B	15.0 M	1.87	1.92	11.9 M	15.5 M	12.1 M	9.7 M	10.6 M	11.7 M	1.22	1.46	1.03	-1.7 B	-657.6 M	-1.3 B	272	510	31.4	48.3
734	1399/12/18	6,730	5.82	7.8 B	11.6 M	1.56	1.51	15.9 M	16.6 M	11.9 M	12.0 M	10.5 M	12.3 M	1.32	1.58	-1.04	-589.6 M	-240.8 M	-1.5 B	240	367	49.1	56.6
735	1399/12/17	6,400	3.56	7.9 B	12.4 M	1.69	1.63	15.9 M	16.2 M	12.6 M	10.5 M	9.0 M	12.0 M	1.52	1.8	1.05	-233.0 M	-110.7 M	-1.3 B	190	311	38.5	41.5
736	1399/12/16	6,240	1.63	3.8 B	6.2 M	0.93	0.79	17.4 M	15.4 M	12.2 M	6.8 M	13.2 M	12.2 M	2.57	1.17	-1.0	83.5 M	-1.3 B	-1.5 B	71	170	32.5	30.3
737	1399/12/13	6,190	0.49	2.7 B	4.5 M	0.61	0.56	26.1 M	14.0 M	12.2 M	14.6 M	14.6 M	12.3 M	1.78	-1.05	-1.01	-822.6 M	-1.6 B	-1.6 B	62	167	59.0	89.0
738	1399/12/12	6,180	0.98	3.4 B	5.6 M	0.74	0.68	13.4 M	12.4 M	11.7 M	6.6 M	13.3 M	12.2 M	2.03	-1.07	-1.05	357.8 M	-1.5 B	-1.7 B	100	149	39.0	28.6
739	1399/12/11	6,130	1.66	5.3 B	8.6 M	1.29	1.05	13.7 M	12.5 M	11.5 M	6.7 M	13.2 M	12.5 M	2.04	-1.06	-1.09	60.9 M	-1.8 B	-1.9 B	139	275	36.3	35.1
740	1399/12/10	6,060	-1.46	7.2 B	11.9 M	2.05	1.5	10.3 M	11.5 M	11.1 M	27.2 M	12.6 M	12.8 M	-2.65	-1.09	-1.15	-6.4 B	-1.8 B	-2.1 B	68	260	9.7	98.5
741	1399/12/09	6,100	-1.29	1.5 B	2.4 M	0.4	0.3	7.0 M	12.7 M	11.0 M	15.9 M	9.3 M	12.2 M	-2.28	1.37	-1.11	-1.1 B	-736.7 M	-1.8 B	57	92	27.2	100.0
742	1399/12/06	6,170	-1.91	5.2 B	8.4 M	1.74	1.03	13.9 M	12.4 M	10.5 M	8.9 M	8.9 M	12.2 M	1.57	1.39	-1.16	-457.2 M	-828.6 M	-1.9 B	122	243	32.8	41.7
743	1399/12/05	6,280	-0.79	3.9 B	6.2 M	1.43	0.76	13.4 M	12.1 M	10.1 M	9.7 M	8.5 M	12.2 M	1.38	1.42	-1.21	-1.2 B	-791.1 M	-1.9 B	130	307	44.5	76.1
744	1399/12/04	6,250	-1.88	2.8 B	4.5 M	0.79	0.47	10.6 M	11.6 M	9.5 M	5.5 M	8.1 M	12.3 M	1.95	1.42	-1.29	318.2 M	-566.0 M	-1.9 B	198	327	75.0	63.6
745	1399/12/03	6,500	3.34	4.9 B	7.6 M	1.13	0.81	15.1 M	10.9 M	11.1 M	10.9 M	10.2 M	13.4 M	1.39	1.08	-1.22	-1.2 B	-1.3 B	-1.8 B	221	421	68.7	94.3
746	1399/12/02	6,300	-0.63	2.2 B	3.5 M	0.47	0.36	6.0 M	8.1 M	11.8 M	9.2 M	11.1 M	13.6 M	-1.53	-1.37	-1.15	-1.5 B	-1.8 B	-1.5 B	87	223	23.7	92.9
747	1399/11/29	6,330	-0.47	1.4 B	2.2 M	0.22	0.21	11.7 M	10.1 M	13.0 M	6.0 M	11.6 M	13.6 M	1.97	-1.15	-1.05	-269.4 M	-1.5 B	-1.2 B	91	224	77.6	97.1
748	1399/11/28	6,300	-1.72	2.5 B	4.0 M	0.35	0.36	10.6 M	9.3 M	13.4 M	7.9 M	15.2 M	13.9 M	1.34	-1.64	-1.03	-109.2 M	-2.4 B	-1.2 B	138	199	58.5	62.9
749	1399/11/27	6,430	0.31	7.0 B	10.9 M	0.99	1.01	6.1 M	9.0 M	13.9 M	14.7 M	16.9 M	14.3 M	-2.43	-1.87	-1.03	-3.5 B	-3.2 B	-1.4 B	109	283	9.5	59.9
750	1399/11/26	6,390	-1.69	8.4 B	13.1 M	1.25	1.24	6.8 M	12.3 M	14.0 M	14.7 M	15.1 M	14.3 M	-2.16	-1.23	-1.02	-3.4 B	-1.9 B	-1.1 B	198	323	16.0	56.6
751	1399/11/25	6,500	3.34	4.9 B	7.5 M	0.68	0.7	12.9 M	12.7 M	14.1 M	11.9 M	14.7 M	14.1 M	1.09	-1.15	-1.01	-31.8 M	-2.1 B	-1.1 B	309	338	81.5	82.2
752	1399/11/21	6,370	1.59	8.7 B	13.8 M	1.36	1.34	7.8 M	13.0 M	13.8 M	26.2 M	14.5 M	14.4 M	-3.35	-1.12	-1.04	-4.7 B	-2.5 B	-1.2 B	289	265	26.1	80.2
753	1399/11/20	6,300	-1.25	7.1 B	11.4 M	1.18	1.12	8.7 M	13.7 M	13.9 M	18.6 M	12.4 M	13.7 M	-2.14	1.11	1.02	-4.3 B	-2.1 B	-950.6 M	201	324	24.4	84.2
754	1399/11/19	6,400	4.92	5.7 B	9.0 M	0.94	0.88	25.8 M	13.9 M	14.0 M	7.2 M	11.8 M	13.3 M	3.58	1.17	1.05	2.9 B	-2.0 B	-687.6 M	213	362	95.9	45.6
755	1399/11/18	6,100	-0.33	6.7 B	11.0 M	1.27	1.04	7.6 M	9.5 M	13.3 M	12.9 M	13.0 M	13.4 M	-1.7	-1.36	-1.01	-4.3 B	-3.3 B	-870.3 M	120	401	13.6	77.3
756	1399/11/15	6,080	1.84	6.0 B	9.8 M	1.22	0.92	14.3 M	9.8 M	13.0 M	11.9 M	12.9 M	13.7 M	1.2	-1.32	-1.05	-2.3 B	-2.6 B	-744.6 M	195	431	46.5	85.4
757	1399/11/14	6,130	3.37	5.6 B	9.4 M	1.22	0.86	8.4 M	7.5 M	12.9 M	11.9 M	13.0 M	13.6 M	-1.41	-1.73	-1.06	-2.5 B	-2.6 B	-573.0 M	184	339	27.8	72.1
758	1399/11/13	6,010	0.17	5.4 B	9.1 M	1.21	0.83	8.4 M	7.3 M	12.9 M	15.2 M	12.9 M	13.6 M	-1.81	-1.76	-1.05	-3.9 B	-2.5 B	-288.9 M	159	346	24.9	97.8
759	1399/11/12	6,020	0.67	5.0 B	8.3 M	0.72	0.72	8.0 M	6.9 M	12.8 M	13.4 M	12.0 M	13.4 M	-1.67	-1.76	-1.05	-3.3 B	-1.8 B	-125.3 M	215	373	34.6	100.0
760	1399/11/11	6,060	3.24	4.0 B	6.6 M	0.56	0.57	9.6 M	11.0 M	13.0 M	12.3 M	14.8 M	13.9 M	-1.28	-1.34	-1.06	-1.2 B	-713.9 M	-172.7 M	291	322	70.7	100.0
761	1399/11/08	5,980	2.22	4.0 B	6.9 M	0.55	0.58	4.7 M	13.5 M	13.0 M	12.1 M	15.0 M	13.6 M	-2.57	-1.11	-1.05	-2.3 B	375.7 M	-91.5 M	366	334	42.6	100.0
762	1399/11/07	5,810	-3.81	4.3 B	7.4 M	0.55	0.59	7.1 M	18.5 M	13.2 M	11.4 M	15.0 M	13.6 M	-1.59	1.23	-1.03	-2.0 B	1.8 B	-77.9 M	322	376	53.8	100.0
763	1399/11/06	6,000	0.5	5.1 B	8.4 M	0.54	0.66	6.2 M	20.9 M	13.4 M	11.1 M	15.8 M	13.8 M	-1.78	1.33	-1.03	-385.8 M	2.3 B	-23.4 M	599	371	73.2	80.8
764	1399/11/05	5,840	1.21	16.8 B	28.1 M	2.55	2.15	21.0 M	27.6 M	14.0 M	22.9 M	17.3 M	13.8 M	-1.09	1.59	1.01	2.3 B	1.6 B	-44.3 M	688	531	86.2	72.6
765	1399/11/04	5,790	4.89	4.9 B	8.5 M	0.74	0.6	164.5 M	29.9 M	13.9 M	8.5 M	14.4 M	13.6 M	19.25	2.08	1.02	4.3 B	1.3 B	-193.4 M	30	76	100.0	13.2
766	1399/11/01	5,520	4.94	5.2 B	9.5 M	0.85	0.63	348.0 M	20.4 M	13.5 M	5.3 M	14.1 M	14.0 M	65.95	1.45	-1.04	4.8 B	103.4 M	-547.6 M	15	88	100.0	8.9
767	1399/10/30	5,310	4.53	6.8 B	12.9 M	1.31	0.73	19.5 M	14.3 M	12.8 M	14.2 M	15.1 M	14.6 M	1.37	-1.06	-1.14	783.5 M	-1.2 B	-1.1 B	322	387	92.5	80.9
768	1399/10/29	5,070	-4.88	9.7 B	19.1 M	2.4	1.12	20.7 M	12.0 M	14.1 M	17.2 M	14.2 M	14.9 M	1.21	-1.18	-1.06	-4.0 B	-1.5 B	-182.6 M	265	550	56.6	97.5
769	1399/10/27	5,200	-4.94	2.6 B	5.1 M	0.59	0.29	11.1 M	10.6 M	13.9 M	11.9 M	12.3 M	14.7 M	-1.07	-1.16	-1.05	729.0 M	-529.5 M	13.1 M	162	90	68.4	40.7
770	1399/10/24	5,440	-4.39	5.9 B	10.8 M	1.05	0.63	11.0 M	10.6 M	13.8 M	12.4 M	11.9 M	14.5 M	-1.13	-1.12	-1.05	-1.8 B	-829.1 M	-26.2 M	340	445	63.1	93.2
771	1399/10/23	5,670	-4.87	4.3 B	7.7 M	0.7	0.45	8.1 M	10.2 M	13.9 M	18.2 M	13.0 M	14.5 M	-2.25	-1.27	-1.04	-2.0 B	-824.4 M	34.0 M	292	239	54.4	100.0
772	1399/10/22	5,880	-1.67	4.0 B	6.7 M	0.53	0.39	9.7 M	11.0 M	13.9 M	9.6 M	12.1 M	14.5 M	1.01	-1.1	-1.04	-596.7 M	-208.8 M	73.2 M	298	364	72.3	87.2
773	1399/10/21	5,940	0.68	5.7 B	9.6 M	0.76	0.55	12.4 M	11.3 M	14.0 M	11.4 M	12.4 M	14.5 M	1.09	-1.1	-1.04	988.0 M	551.9 M	83.4 M	457	411	99.2	81.9
774	1399/10/20	5,870	-4.71	4.9 B	8.3 M	0.56	0.47	10.6 M	10.7 M	14.0 M	10.3 M	12.3 M	14.6 M	1.03	-1.15	-1.04	-768.8 M	223.7 M	-41.6 M	391	478	84.4	100.0
775	1399/10/17	6,110	-4.98	12.0 B	19.5 M	1.53	1.02	9.7 M	11.3 M	14.0 M	16.6 M	14.5 M	14.7 M	-1.72	-1.28	-1.06	-1.8 B	-464.8 M	-33.3 M	697	511	56.0	70.7
776	1399/10/16	6,390	-0.16	6.9 B	10.7 M	0.85	0.53	12.4 M	11.6 M	14.4 M	11.3 M	12.9 M	15.6 M	1.1	-1.11	-1.08	1.1 B	-20.8 M	-563.8 M	503	455	90.8	74.9
777	1399/10/15	6,430	2.39	10.0 B	15.6 M	1.16	0.75	12.0 M	11.1 M	14.4 M	11.9 M	13.2 M	15.8 M	1.01	-1.19	-1.1	3.2 B	-648.1 M	-946.6 M	653	389	78.5	46.3
778	1399/10/14	6,250	-1.88	5.6 B	9.0 M	0.59	0.4	9.0 M	11.4 M	14.5 M	11.2 M	13.7 M	15.9 M	-1.24	-1.2	-1.09	-653.0 M	-1.5 B	-1.5 B	489	453	78.1	89.7
779	1399/10/13	6,470	-3.43	12.5 B	19.5 M	1.09	0.85	15.2 M	12.6 M	14.5 M	20.9 M	13.7 M	16.5 M	-1.38	-1.09	-1.14	-4.2 B	-1.5 B	-1.5 B	351	457	42.7	76.5
780	1399/10/10	6,610	-3.36	6.0 B	9.0 M	0.4	0.38	10.2 M	13.8 M	14.6 M	9.4 M	13.8 M	16.8 M	1.09	1.0	-1.15	460.2 M	-796.6 M	-1.7 B	493	488	83.6	76.0
781	1399/10/09	6,910	-2.12	6.8 B	10.0 M	0.39	0.39	9.7 M	14.5 M	14.6 M	12.6 M	15.0 M	17.1 M	-1.29	-1.03	-1.16	-2.0 B	-1.4 B	-1.8 B	405	476	57.7	87.7
782	1399/10/08	7,080	-4.32	13.9 B	19.7 M	0.57	0.77	12.9 M	14.2 M	15.8 M	14.3 M	16.4 M	17.7 M	-1.1	-1.15	-1.12	-888.7 M	-2.3 B	-1.1 B	789	777	73.4	79.7
783	1399/10/07	7,220	-4.87	12.9 B	17.4 M	0.53	0.65	14.1 M	17.5 M	16.5 M	12.5 M	17.2 M	17.9 M	1.13	1.02	-1.09	-803.9 M	1.7 B	-1.0 B	780	944	85.2	91.4
784	1399/10/06	7,600	2.84	25.4 B	33.5 M	1.23	1.3	17.4 M	17.8 M	16.6 M	16.7 M	17.7 M	18.4 M	1.04	1.01	-1.11	-707.5 M	1.9 B	-1.1 B	1,087	1,176	74.5	77.3
785	1399/10/03	7,420	3.92	23.3 B	31.5 M	1.34	1.22	14.8 M	17.2 M	16.2 M	17.3 M	17.0 M	18.6 M	-1.16	1.01	-1.15	-2.8 B	2.0 B	-1.2 B	830	876	52.9	64.9
786	1399/10/02	7,220	2.41	18.5 B	26.0 M	1.37	0.98	11.5 M	17.1 M	16.4 M	21.4 M	16.1 M	18.7 M	-1.87	1.07	-1.14	-6.5 B	2.4 B	-926.3 M	1,033	856	64.1	99.1
787	1399/10/01	7,060	4.9	46.0 B	65.3 M	8.21	2.69	27.3 M	19.0 M	16.8 M	19.2 M	14.1 M	18.8 M	1.42	1.35	-1.12	19.3 B	3.5 B	-944.7 M	1,150	626	68.1	26.1
788	1399/09/30	6,750	-0.59	4.8 B	7.1 M	0.84	0.29	13.9 M	11.7 M	16.4 M	11.3 M	11.8 M	18.7 M	1.22	-1.01	-1.14	-54.4 M	-456.8 M	-1.8 B	341	422	98.9	100.0
789	1399/09/29	6,740	1.2	4.4 B	6.5 M	0.6	0.25	10.1 M	11.8 M	16.2 M	9.2 M	12.7 M	18.8 M	1.1	-1.08	-1.16	-56.6 M	-748.4 M	-2.0 B	341	382	77.3	78.6
790	1399/09/26	6,680	-4.16	8.4 B	12.6 M	0.7	0.44	12.5 M	11.7 M	16.2 M	12.6 M	13.5 M	20.1 M	-1.0	-1.15	-1.24	-580.5 M	-857.4 M	-2.5 B	521	566	78.1	85.0
791	1399/09/25	6,790	-4.9	2.2 B	3.3 M	0.14	0.11	7.6 M	13.5 M	16.4 M	20.5 M	18.2 M	21.0 M	-2.7	-1.35	-1.28	-1.2 B	-3.2 B	-2.7 B	128	106	43.9	98.0
792	1399/09/24	7,000	-4.89	7.3 B	10.3 M	0.37	0.34	11.2 M	13.7 M	17.1 M	11.4 M	17.9 M	21.2 M	-1.02	-1.31	-1.24	-391.9 M	-4.3 B	-2.4 B	379	406	58.1	63.5
793	1399/09/23	7,340	-4.05	7.3 B	9.9 M	0.31	0.31	14.2 M	13.9 M	17.5 M	15.0 M	17.8 M	21.6 M	-1.06	-1.28	-1.23	-1.5 B	-5.7 B	-2.3 B	407	484	79.1	99.9
794	1399/09/22	7,440	-1.06	14.3 B	18.7 M	0.52	0.6	10.7 M	13.3 M	18.3 M	13.2 M	19.2 M	21.7 M	-1.23	-1.44	-1.18	-601.7 M	-5.7 B	-1.7 B	671	592	50.3	54.5
795	1399/09/19	7,610	4.97	36.2 B	48.2 M	1.62	1.66	17.6 M	14.5 M	18.8 M	24.9 M	20.7 M	21.9 M	-1.42	-1.43	-1.16	-12.4 B	-7.2 B	-1.6 B	800	1,060	38.8	72.9
796	1399/09/18	7,150	-0.42	20.7 B	28.6 M	0.84	0.97	13.0 M	13.5 M	18.7 M	17.1 M	19.0 M	21.5 M	-1.32	-1.41	-1.15	-6.6 B	-4.8 B	-1.1 B	577	823	36.1	67.8
797	1399/09/17	7,000	-1.82	22.8 B	31.8 M	0.97	1.1	13.3 M	16.7 M	19.0 M	15.2 M	20.6 M	23.0 M	-1.14	-1.23	-1.21	-7.5 B	-1.1 B	-1.7 B	740	1,144	43.1	75.9
798	1399/09/16	7,010	-4.23	24.2 B	33.9 M	1.03	1.22	12.2 M	19.2 M	19.1 M	23.5 M	22.2 M	25.4 M	-1.92	-1.16	-1.33	-1.6 B	456.2 M	-2.3 B	1,528	863	77.4	84.0
799	1399/09/15	7,400	4.37	28.5 B	38.9 M	1.34	1.47	18.8 M	21.2 M	19.9 M	23.5 M	21.0 M	25.2 M	-1.25	1.01	-1.27	-7.8 B	403.0 M	-2.1 B	637	841	42.0	69.2
800	1399/09/12	6,980	-4.9	11.0 B	15.6 M	0.49	0.59	12.1 M	19.3 M	20.1 M	16.5 M	20.3 M	25.5 M	-1.37	-1.05	-1.26	-679.5 M	1.2 B	-1.8 B	784	615	86.0	92.2
801	1399/09/11	7,260	3.42	36.8 B	50.1 M	1.7	2.05	25.6 M	20.5 M	20.5 M	25.2 M	20.7 M	26.2 M	1.01	-1.01	-1.28	12.1 B	1.9 B	-2.1 B	1,309	849	91.1	58.2
802	1399/09/10	7,040	4.92	17.3 B	24.7 M	0.85	1.03	60.5 M	17.9 M	19.5 M	19.7 M	20.3 M	26.7 M	3.07	-1.13	-1.37	242.7 M	-1.9 B	-3.3 B	191	574	66.7	65.3
803	1399/09/09	6,710	-0.3	24.3 B	36.2 M	1.49	1.6	16.3 M	17.4 M	18.5 M	18.8 M	19.9 M	27.5 M	-1.16	-1.14	-1.49	-1.9 B	-1.3 B	-3.6 B	954	923	63.9	71.6
804	1399/09/08	6,600	-1.64	12.4 B	18.4 M	0.63	0.82	10.1 M	16.5 M	19.0 M	20.2 M	19.3 M	28.1 M	-2.0	-1.17	-1.48	-3.8 B	-1.7 B	-3.6 B	817	596	66.6	97.1
805	1399/09/05	6,750	4.98	19.6 B	29.2 M	0.86	1.27	18.3 M	17.5 M	19.6 M	18.7 M	23.6 M	28.1 M	-1.02	-1.35	-1.43	2.8 B	-3.2 B	-3.5 B	771	605	72.1	57.6
806	1399/09/04	6,450	3.7	25.2 B	39.2 M	1.29	1.79	17.2 M	17.0 M	22.5 M	23.8 M	26.1 M	29.2 M	-1.39	-1.54	-1.3	-6.9 B	-4.7 B	-2.4 B	681	779	46.5	73.7
807	1399/09/03	6,220	4.89	13.5 B	21.7 M	0.68	0.98	44.8 M	19.8 M	23.0 M	16.3 M	27.4 M	29.4 M	2.76	-1.38	-1.28	2.9 B	-2.2 B	-2.0 B	233	461	77.6	55.7
808	1399/09/02	6,000	-3.23	7.6 B	12.8 M	0.34	0.57	8.9 M	18.7 M	23.5 M	15.0 M	28.6 M	29.9 M	-1.68	-1.53	-1.27	-3.8 B	-2.4 B	-1.5 B	424	506	49.9	100.0
809	1399/09/01	6,170	-4.93	27.0 B	43.6 M	1.49	2.13	14.5 M	22.7 M	24.6 M	38.9 M	29.1 M	30.3 M	-2.69	-1.28	-1.23	-11.1 B	404.7 M	-981.7 M	1,086	689	58.2	99.2
810	1399/08/28	6,560	4.96	34.2 B	52.7 M	2.55	2.92	16.5 M	27.1 M	25.3 M	30.0 M	24.8 M	29.1 M	-1.81	1.09	-1.15	-4.5 B	2.8 B	-513.4 M	1,215	820	58.8	71.9
811	1399/08/27	6,250	4.87	13.4 B	21.4 M	0.91	1.24	58.3 M	31.0 M	25.9 M	34.0 M	20.8 M	28.4 M	1.72	1.49	-1.1	5.6 B	3.0 B	-296.1 M	223	219	97.1	55.6
812	1399/08/26	6,000	4.9	17.4 B	29.3 M	1.31	1.81	23.1 M	25.8 M	25.3 M	23.7 M	27.0 M	27.5 M	-1.02	-1.05	-1.09	1.7 B	-1.8 B	-390.6 M	602	516	79.8	70.1
813	1399/08/25	5,730	4.95	22.1 B	38.6 M	2.34	2.63	39.9 M	24.5 M	25.3 M	17.2 M	38.3 M	26.9 M	2.31	-1.56	-1.06	10.3 B	-6.0 B	-503.8 M	471	490	85.0	38.3
814	1399/08/24	5,610	4.86	2.3 B	4.1 M	0.22	0.28	574.9 M	16.1 M	23.6 M	9.7 M	39.9 M	26.7 M	59.16	-2.49	-1.13	1.1 B	-7.6 B	-1.2 B	4	128	100.0	54.1
815	1399/08/06	8,700	1.87	8.1 B	9.8 M	0.54	0.67	10.5 M	17.1 M	23.0 M	18.0 M	39.2 M	26.8 M	-1.71	-2.29	-1.17	-3.7 B	-8.2 B	-1.6 B	379	425	49.2	94.3
816	1399/08/05	8,780	-2.23	30.4 B	35.6 M	2.51	2.7	21.4 M	17.7 M	23.2 M	52.5 M	43.5 M	26.9 M	-2.45	-2.46	-1.16	-18.6 B	-8.5 B	-1.4 B	342	493	24.0	85.1
817	1399/08/03	8,970	-4.98	21.1 B	23.5 M	1.9	1.89	8.8 M	15.2 M	22.6 M	156.2 M	39.7 M	24.3 M	-17.72	-2.61	-1.08	-19.0 B	-7.2 B	-663.3 M	196	133	8.2	98.4
818	1399/07/30	9,320	0.87	8.9 B	9.5 M	0.74	0.76	15.0 M	15.7 M	22.6 M	14.9 M	30.1 M	21.8 M	1.0	-1.92	1.04	2.3 B	-4.7 B	155.5 M	489	338	82.0	56.4
819	1399/07/29	9,590	-0.83	13.3 B	14.4 M	1.13	1.17	25.7 M	17.9 M	22.6 M	28.5 M	30.6 M	21.5 M	-1.11	-1.71	1.05	-2.2 B	-5.4 B	-41.4 M	426	461	82.4	98.8
820	1399/07/28	9,670	-4.92	8.6 B	8.9 M	0.47	0.72	11.4 M	16.3 M	22.0 M	32.0 M	28.4 M	21.5 M	-2.81	-1.74	1.02	-5.1 B	-5.4 B	-351.5 M	251	250	33.4	93.5
821	1399/07/27	10,130	-4.97	14.8 B	14.6 M	0.76	1.19	6.7 M	27.8 M	22.2 M	39.9 M	29.6 M	20.9 M	-5.95	-1.06	1.06	-11.8 B	527.7 M	-264.5 M	250	337	11.3	90.5
822	1399/07/23	10,650	-5.0	15.6 B	14.6 M	0.66	1.18	14.7 M	28.7 M	22.1 M	35.5 M	27.4 M	19.9 M	-2.42	1.05	1.11	-6.7 B	3.3 B	-143.1 M	514	401	48.4	91.4
823	1399/07/22	11,070	-4.07	13.1 B	11.7 M	0.51	0.93	24.0 M	34.3 M	21.7 M	22.1 M	25.5 M	18.6 M	1.08	1.35	1.16	-1.1 B	7.0 B	156.7 M	452	539	83.1	91.3
824	1399/07/21	11,380	-2.4	15.9 B	13.8 M	0.64	1.01	17.8 M	36.7 M	21.2 M	22.0 M	24.8 M	18.1 M	-1.23	1.48	1.17	-2.5 B	8.6 B	653.0 M	683	670	76.7	92.7
825	1399/07/20	11,640	4.77	47.0 B	40.3 M	2.82	3.01	54.9 M	38.0 M	21.4 M	36.7 M	25.0 M	17.8 M	1.49	1.52	1.2	24.7 B	8.8 B	1.2 B	757	458	88.3	35.8
826	1399/07/19	11,220	4.96	17.6 B	15.8 M	1.29	1.21	24.1 M	26.1 M	17.7 M	25.2 M	19.7 M	16.8 M	-1.05	1.32	1.05	2.3 B	3.8 B	-394.2 M	650	530	89.3	76.1
827	1399/07/16	10,690	4.91	31.2 B	29.2 M	3.76	2.37	55.8 M	28.6 M	16.9 M	22.2 M	15.5 M	16.4 M	2.52	1.84	1.04	11.7 B	4.1 B	-453.5 M	320	278	57.3	19.8
828	1399/07/15	10,330	4.98	15.1 B	14.8 M	2.22	1.19	41.4 M	21.2 M	15.3 M	13.0 M	13.8 M	15.9 M	3.18	1.53	-1.04	6.9 B	1.6 B	-1.3 B	246	250	67.4	21.5
829	1399/07/14	9,900	-2.65	6.5 B	6.6 M	0.98	0.53	11.8 M	15.4 M	14.6 M	19.6 M	14.5 M	16.6 M	-1.66	1.06	-1.14	-1.7 B	-604.9 M	-2.3 B	392	323	71.1	97.2
830	1399/07/13	9,920	-2.75	5.1 B	5.0 M	0.73	0.38	10.2 M	15.4 M	14.6 M	13.6 M	14.7 M	16.7 M	-1.33	1.05	-1.14	-151.3 M	-1.3 B	-2.5 B	408	319	81.4	84.3
831	1399/07/12	10,210	4.93	5.8 B	5.7 M	0.8	0.4	45.5 M	16.4 M	15.2 M	8.0 M	15.0 M	17.1 M	5.67	1.09	-1.13	3.7 B	-1.6 B	-3.0 B	127	262	100.0	36.4
832	1399/07/09	9,880	4.99	6.5 B	6.7 M	0.89	0.47	21.4 M	12.1 M	15.3 M	13.8 M	15.5 M	17.6 M	1.55	-1.28	-1.15	-562.3 M	-2.9 B	-3.5 B	266	454	87.6	96.3
833	1399/07/08	9,800	1.03	8.9 B	9.4 M	1.26	0.68	10.9 M	11.6 M	15.0 M	15.7 M	16.5 M	17.9 M	-1.44	-1.42	-1.19	-4.3 B	-3.3 B	-3.6 B	422	567	51.8	100.0
834	1399/07/07	9,700	-5.0	6.9 B	7.1 M	0.86	0.49	7.5 M	12.8 M	15.1 M	20.9 M	16.2 M	18.0 M	-2.77	-1.26	-1.19	-5.3 B	-2.8 B	-3.4 B	176	319	19.4	97.1
835	1399/07/06	10,190	-4.94	5.7 B	5.5 M	0.63	0.39	11.2 M	13.0 M	15.3 M	15.6 M	17.9 M	18.5 M	-1.4	-1.38	-1.21	-1.3 B	-3.4 B	-3.4 B	227	246	44.8	67.9
836	1399/07/05	10,900	1.96	7.0 B	6.5 M	0.61	0.45	9.7 M	14.1 M	15.6 M	13.4 M	17.9 M	18.4 M	-1.38	-1.27	-1.18	-3.1 B	-3.8 B	-3.2 B	387	513	54.2	98.9
837	1399/07/02	10,840	4.94	9.5 B	8.9 M	0.73	0.61	16.1 M	14.9 M	16.5 M	18.1 M	18.6 M	18.6 M	-1.13	-1.24	-1.13	-2.7 B	-5.1 B	-3.0 B	423	522	71.6	99.8
838	1399/07/01	10,500	0.19	9.7 B	9.4 M	0.71	0.64	14.8 M	14.4 M	16.4 M	14.7 M	17.3 M	19.0 M	1.01	-1.2	-1.16	-1.7 B	-4.7 B	-3.3 B	544	663	83.0	100.0
839	1399/06/31	10,480	-4.99	11.2 B	10.7 M	0.59	0.72	10.7 M	15.0 M	16.4 M	32.0 M	17.0 M	19.6 M	-2.98	-1.14	-1.2	-8.4 B	-2.6 B	-3.8 B	265	351	25.3	100.0
840	1399/06/30	11,020	-5.0	9.7 B	8.8 M	0.37	0.59	18.4 M	16.7 M	16.6 M	16.8 M	15.7 M	19.2 M	1.1	1.07	-1.16	-3.4 B	676.2 M	-3.3 B	301	532	57.4	92.6
841	1399/06/29	11,560	-4.93	17.4 B	15.0 M	0.68	1.0	14.2 M	15.3 M	16.4 M	17.6 M	15.5 M	19.5 M	-1.24	-1.01	-1.19	-9.3 B	9.0 M	-3.3 B	522	953	42.7	96.4
842	1399/06/26	11,930	2.05	20.5 B	16.9 M	0.77	1.15	14.0 M	15.3 M	16.3 M	14.0 M	15.2 M	20.0 M	1.0	1.01	-1.22	-707.2 M	2.1 B	-2.9 B	949	1,002	64.8	68.2
843	1399/06/25	11,690	4.94	17.5 B	15.0 M	0.67	1.0	17.1 M	15.4 M	16.3 M	9.0 M	14.9 M	20.3 M	1.89	1.03	-1.25	8.8 B	1.0 B	-3.0 B	687	321	67.0	16.5
844	1399/06/24	11,360	4.99	39.4 B	35.3 M	2.09	2.54	20.5 M	14.9 M	16.9 M	18.4 M	17.7 M	20.6 M	1.11	-1.19	-1.22	8.0 B	-3.1 B	-3.4 B	841	501	43.7	23.4
845	1399/06/23	11,160	4.99	38.8 B	35.9 M	2.58	2.73	9.7 M	12.4 M	16.3 M	15.8 M	18.2 M	21.0 M	-1.62	-1.47	-1.29	-6.7 B	-5.9 B	-4.3 B	649	829	16.3	33.6
846	1399/06/22	10,630	4.94	8.4 B	7.9 M	0.46	0.59	13.8 M	15.2 M	16.6 M	18.3 M	19.3 M	21.4 M	-1.32	-1.27	-1.29	1.1 B	-6.8 B	-4.6 B	524	335	86.7	73.2
847	1399/06/19	10,560	4.97	15.6 B	15.4 M	1.05	1.12	13.7 M	17.9 M	16.6 M	13.4 M	19.8 M	21.1 M	1.03	-1.11	-1.27	-6.2 B	-8.2 B	-4.9 B	572	1,050	50.1	89.7
848	1399/06/18	10,060	-4.91	17.1 B	17.0 M	1.36	1.2	14.4 M	18.1 M	16.5 M	28.6 M	22.4 M	21.6 M	-1.99	-1.24	-1.31	-11.5 B	-7.5 B	-5.1 B	208	508	17.5	85.1
849	1399/06/17	10,560	-4.95	8.8 B	8.3 M	0.6	0.55	11.1 M	17.7 M	16.4 M	23.5 M	20.7 M	21.4 M	-2.12	-1.17	-1.31	-6.1 B	-5.3 B	-5.2 B	201	355	25.4	95.2
850	1399/06/16	11,090	2.59	23.4 B	21.1 M	2.01	1.39	19.8 M	17.8 M	16.6 M	19.7 M	22.1 M	21.3 M	-0.99	-1.24	-1.29	-11.1 B	-5.1 B	-5.3 B	543	1,108	46.0	93.4
851	1399/06/15	10,950	-3.01	26.1 B	24.1 M	3.06	1.51	22.7 M	17.8 M	16.2 M	20.7 M	22.4 M	21.4 M	1.1	-1.26	-1.32	-5.9 B	-2.4 B	-5.2 B	712	1,068	62.0	84.6
852	1399/06/12	11,170	-4.94	3.5 B	3.1 M	0.32	0.18	4.7 M	19.0 M	16.0 M	35.1 M	21.9 M	20.7 M	-7.46	-1.16	-1.29	-2.8 B	-661.9 M	-4.9 B	152	100	20.4	100.0
853	1399/06/11	11,740	-4.94	6.6 B	5.6 M	0.5	0.31	11.3 M	19.0 M	15.6 M	15.0 M	22.3 M	20.3 M	-1.32	-1.18	-1.3	-587.3 M	-2.1 B	-4.5 B	218	204	37.5	46.5
854	1399/06/10	12,190	-4.32	19.3 B	15.7 M	1.47	0.82	16.3 M	18.9 M	15.8 M	28.6 M	23.8 M	20.3 M	-1.75	-1.26	-1.28	-5.0 B	-4.3 B	-3.6 B	862	666	72.8	98.4
855	1399/06/05	12,740	4.94	5.0 B	4.0 M	0.34	0.2	23.1 M	19.4 M	15.6 M	12.8 M	21.4 M	19.2 M	1.8	-1.1	-1.24	2.2 B	-2.8 B	-3.6 B	218	219	100.0	55.8
856	1399/06/04	12,240	4.97	13.4 B	11.0 M	0.87	0.51	32.4 M	18.0 M	15.4 M	17.7 M	22.7 M	18.6 M	1.83	-1.26	-1.21	2.8 B	-3.9 B	-3.6 B	388	552	94.0	73.2
857	1399/06/03	11,610	-4.99	14.2 B	12.2 M	1.01	0.57	11.9 M	14.7 M	15.3 M	26.1 M	24.3 M	18.5 M	-2.2	-1.65	-1.21	-9.9 B	-4.9 B	-4.4 B	313	522	26.1	95.9
858	1399/06/02	12,210	-4.98	16.1 B	13.2 M	0.95	0.6	13.2 M	14.5 M	15.2 M	25.8 M	22.0 M	18.2 M	-1.96	-1.52	-1.2	-11.6 B	-3.4 B	-3.9 B	320	613	26.2	98.3
859	1399/06/01	12,640	-4.96	16.5 B	12.8 M	0.9	0.52	17.3 M	16.9 M	15.4 M	19.0 M	20.9 M	18.1 M	-1.1	-1.24	-1.17	2.3 B	-764.9 M	-3.7 B	696	513	73.2	59.3
860	1399/05/29	13,250	-4.95	11.9 B	9.0 M	0.54	0.34	14.7 M	15.9 M	15.7 M	25.0 M	22.3 M	18.8 M	-1.7	-1.4	-1.2	-3.2 B	-3.4 B	-3.7 B	515	432	63.6	90.4
861	1399/05/28	13,980	4.95	22.3 B	16.0 M	1.01	0.59	14.3 M	15.9 M	16.0 M	25.2 M	21.6 M	19.2 M	-1.76	-1.36	-1.2	-1.8 B	-5.3 B	-3.7 B	923	596	59.0	67.1
862	1399/05/27	13,220	0.61	13.0 B	9.8 M	0.53	0.34	12.8 M	16.0 M	16.1 M	16.9 M	20.0 M	19.3 M	-1.32	-1.25	-1.2	-2.5 B	-6.0 B	-4.8 B	807	758	79.6	98.9
863	1399/05/26	13,010	-4.9	28.9 B	22.0 M	1.15	0.74	24.2 M	16.1 M	16.1 M	20.4 M	20.3 M	19.5 M	1.19	-1.26	-1.21	1.4 B	-7.3 B	-4.7 B	876	969	73.3	68.4
864	1399/05/25	13,910	-3.13	19.7 B	14.4 M	0.67	0.45	11.2 M	14.2 M	15.9 M	27.2 M	21.0 M	20.5 M	-2.43	-1.48	-1.29	-11.0 B	-10.6 B	-5.5 B	545	629	30.8	86.5
865	1399/05/22	14,210	-2.47	29.4 B	20.5 M	0.93	0.6	15.1 M	15.4 M	16.6 M	20.9 M	20.4 M	21.0 M	-1.38	-1.33	-1.27	-12.4 B	-9.8 B	-3.6 B	896	1,241	46.2	88.3
866	1399/05/21	14,540	-4.97	18.1 B	12.4 M	0.45	0.31	13.3 M	15.2 M	16.8 M	15.2 M	20.3 M	21.9 M	-1.15	-1.34	-1.3	-5.6 B	-9.1 B	-3.6 B	463	770	34.0	64.9
867	1399/05/20	15,240	-4.99	34.5 B	22.5 M	0.78	0.54	13.4 M	15.7 M	19.0 M	19.1 M	19.4 M	24.3 M	-1.43	-1.24	-1.28	-9.1 B	-8.0 B	-629.1 M	769	1,015	29.8	56.3
868	1399/05/19	16,000	0.0	41.8 B	26.0 M	0.91	0.58	15.5 M	15.0 M	19.6 M	22.6 M	19.1 M	24.8 M	-1.46	-1.27	-1.26	-14.9 B	-5.4 B	412.6 M	1,557	1,731	57.8	93.5
869	1399/05/15	16,190	4.99	40.9 B	25.6 M	0.86	0.56	17.1 M	15.3 M	20.4 M	21.1 M	18.0 M	25.0 M	-1.23	-1.18	-1.22	-7.1 B	1.4 B	4.0 B	1,567	1,608	65.6	83.0
870	1399/05/14	15,440	4.96	35.9 B	23.3 M	0.81	0.49	14.0 M	14.6 M	20.4 M	20.4 M	15.9 M	25.0 M	-1.46	-1.09	-1.23	-8.9 B	1.5 B	4.5 B	1,133	1,216	44.2	69.1
871	1399/05/13	15,360	3.16	57.7 B	39.2 M	1.3	0.76	17.0 M	14.7 M	20.1 M	14.0 M	14.2 M	25.5 M	1.21	1.04	-1.27	301.7 M	3.9 B	4.8 B	1,396	1,674	41.2	40.7
872	1399/05/12	14,450	-3.54	43.9 B	29.5 M	1.13	0.55	12.5 M	15.0 M	21.5 M	17.3 M	15.1 M	25.8 M	-1.39	-1.01	-1.2	3.8 B	1.2 B	7.5 B	2,305	1,444	65.7	57.0
873	1399/05/11	14,980	4.98	38.7 B	25.8 M	1.01	0.47	16.7 M	15.1 M	22.1 M	17.7 M	14.8 M	25.9 M	-1.06	1.02	-1.17	19.2 B	367.0 M	9.7 B	1,863	676	80.6	31.0
874	1399/05/08	14,650	1.03	44.9 B	31.5 M	0.95	0.58	13.1 M	15.5 M	22.4 M	13.1 M	15.4 M	26.6 M	1.0	1.01	-1.19	-6.6 B	-4.8 B	7.4 B	1,448	1,958	42.1	56.9
875	1399/05/07	14,120	-1.33	25.8 B	17.8 M	0.48	0.3	14.7 M	16.8 M	22.7 M	11.7 M	18.6 M	27.7 M	1.26	-1.11	-1.22	2.8 B	-3.1 B	6.7 B	1,655	1,851	94.6	83.8
876	1399/05/06	14,270	-4.99	67.0 B	46.8 M	1.3	0.79	18.3 M	17.9 M	22.9 M	17.1 M	21.5 M	29.3 M	1.07	-1.2	-1.28	-13.0 B	-4.2 B	3.9 B	1,760	2,636	48.0	67.4
877	1399/05/05	14,900	-4.97	13.6 B	9.1 M	0.22	0.14	10.2 M	17.3 M	23.0 M	16.0 M	22.8 M	30.6 M	-1.56	-1.32	-1.33	-416.8 M	-6.4 B	4.4 B	982	654	73.7	76.8
878	1399/05/04	15,470	-4.98	35.1 B	22.4 M	0.49	0.35	20.2 M	17.7 M	23.3 M	19.4 M	23.4 M	31.2 M	1.04	-1.32	-1.34	-6.9 B	-6.3 B	4.4 B	1,141	1,545	65.7	85.4
879	1399/04/30	15,870	-4.97	114.1 B	70.1 M	1.55	1.14	17.7 M	17.0 M	23.6 M	26.2 M	26.5 M	31.7 M	-1.48	-1.56	-1.34	1.9 B	-7.9 B	4.8 B	3,524	2,309	54.6	53.0
880	1399/04/29	16,570	6.9	60.9 B	36.5 M	0.76	0.59	20.4 M	18.1 M	24.3 M	26.1 M	27.8 M	31.7 M	-1.28	-1.53	-1.31	-2.4 B	-2.8 B	5.5 B	1,933	1,598	64.7	68.5
881	1399/04/25	15,610	-3.34	65.4 B	42.2 M	0.63	0.68	15.6 M	18.1 M	24.7 M	21.5 M	29.5 M	31.3 M	-1.38	-1.63	-1.27	-24.0 B	-5.2 B	6.8 B	2,148	2,668	51.1	87.9
882	1399/04/24	16,090	-4.96	58.1 B	36.0 M	0.51	0.59	16.1 M	23.0 M	24.8 M	23.9 M	36.7 M	31.8 M	-1.49	-1.6	-1.28	100.7 M	10.6 B	7.3 B	2,121	1,421	58.6	58.4
883	1399/04/23	16,890	-4.95	76.5 B	45.2 M	0.56	0.74	15.6 M	24.4 M	24.9 M	37.4 M	36.9 M	32.1 M	-2.4	-1.51	-1.29	-15.0 B	12.9 B	7.5 B	3,136	1,709	63.9	83.5
884	1399/04/22	17,040	0.0	118.2 B	66.5 M	0.89	1.12	21.9 M	26.2 M	25.2 M	33.1 M	34.3 M	31.4 M	-1.52	-1.31	-1.24	27.3 B	27.2 B	8.7 B	3,591	1,546	66.4	43.3
885	1399/04/21	17,250	-2.71	83.9 B	49.3 M	0.66	0.83	19.5 M	25.9 M	25.2 M	34.0 M	32.9 M	31.1 M	-1.74	-1.27	-1.24	-14.2 B	22.4 B	7.4 B	3,148	2,223	73.2	90.1
886	1399/04/18	16,600	-2.98	241.4 B	136.2 M	1.85	2.54	30.7 M	24.7 M	25.5 M	44.9 M	32.4 M	31.0 M	-1.46	-1.31	-1.22	54.7 B	24.8 B	8.0 B	6,814	3,442	86.6	64.0
887	1399/04/17	17,100	1.24	101.3 B	59.2 M	0.77	1.15	27.8 M	25.6 M	24.8 M	29.3 M	26.4 M	29.3 M	-1.05	-1.03	-1.18	11.7 B	24.7 B	5.7 B	2,698	2,160	74.0	62.5
888	1399/04/16	17,260	3.91	153.2 B	90.7 M	1.38	1.91	26.4 M	25.2 M	24.7 M	26.0 M	25.1 M	29.0 M	1.02	1.01	-1.17	56.6 B	32.0 B	5.6 B	4,803	2,707	82.8	45.9
889	1399/04/15	15,990	-4.14	67.1 B	40.4 M	0.63	0.87	18.0 M	24.9 M	24.5 M	23.5 M	27.1 M	29.1 M	-1.3	-1.09	-1.19	3.4 B	15.1 B	2.9 B	2,541	1,806	68.2	63.1
890	1399/04/14	16,100	-3.88	80.9 B	48.5 M	0.64	1.08	14.5 M	26.6 M	25.0 M	31.1 M	29.3 M	29.0 M	-2.14	-1.1	-1.16	-2.6 B	10.4 B	3.0 B	4,043	1,969	72.5	75.7
891	1399/04/11	16,970	4.95	216.2 B	129.1 M	2.09	3.27	42.9 M	29.6 M	26.0 M	23.8 M	32.2 M	28.5 M	1.81	-1.09	-1.1	54.3 B	316.9 M	3.1 B	3,155	3,414	62.7	37.5
892	1399/04/10	15,920	-0.81	121.1 B	74.9 M	1.2	2.03	25.3 M	24.1 M	23.7 M	22.5 M	37.5 M	28.9 M	1.12	-1.55	-1.22	48.1 B	-11.4 B	867.7 M	4,382	2,786	91.6	51.9
893	1399/04/09	16,020	-4.98	55.7 B	34.7 M	0.56	0.94	25.5 M	23.7 M	23.1 M	46.8 M	44.4 M	28.8 M	-1.84	-1.88	-1.25	-28.0 B	-21.2 B	-1.0 B	1,061	1,176	48.5	98.7
894	1399/04/08	16,600	0.85	55.6 B	33.0 M	0.54	0.9	32.9 M	25.1 M	22.8 M	44.2 M	43.2 M	27.1 M	-1.34	-1.72	-1.19	-20.2 B	-15.2 B	-173.5 M	570	882	33.7	70.0
895	1399/04/03	16,540	4.95	177.9 B	108.0 M	2.17	3.27	20.7 M	26.6 M	22.1 M	44.3 M	39.9 M	26.0 M	-2.14	-1.5	-1.17	-52.7 B	-8.0 B	-45.5 M	2,403	2,315	28.0	57.7
896	1399/04/02	15,760	5.0	90.7 B	57.6 M	1.29	1.75	22.2 M	31.1 M	21.6 M	47.4 M	30.5 M	23.4 M	-2.14	1.02	-1.08	-4.1 B	7.1 B	1.8 B	1,726	892	42.1	46.6
897	1399/04/01	15,060	4.95	119.5 B	79.6 M	2.24	2.39	24.7 M	28.9 M	20.5 M	41.1 M	26.5 M	22.9 M	-1.66	1.09	-1.12	-1.2 B	5.4 B	2.1 B	2,363	1,451	48.9	49.8
898	1399/03/31	14,350	4.97	45.8 B	31.9 M	0.85	1.0	91.1 M	27.4 M	21.2 M	33.3 M	23.2 M	21.5 M	2.73	1.18	-1.01	2.2 B	6.3 B	3.6 B	178	419	35.4	30.5
899	1399/03/27	13,670	4.99	38.4 B	28.1 M	0.74	0.91	116.7 M	23.4 M	20.5 M	6.6 M	21.9 M	21.3 M	17.58	1.07	-1.04	15.8 B	7.7 B	3.4 B	162	474	49.2	8.2
900	1399/03/26	13,180	4.94	67.9 B	52.2 M	1.38	1.67	34.7 M	20.5 M	19.8 M	19.4 M	23.6 M	21.6 M	1.78	-1.15	-1.09	22.9 B	4.6 B	2.6 B	1,683	1,824	85.9	52.2
901	1399/03/25	12,600	-3.96	39.2 B	31.2 M	0.91	1.04	14.5 M	18.8 M	19.0 M	25.4 M	26.9 M	22.1 M	-1.75	-1.44	-1.16	-12.7 B	-374.2 M	1.4 B	1,728	1,489	64.0	96.4
902	1399/03/24	13,220	4.61	44.6 B	34.0 M	1.07	1.12	19.0 M	20.8 M	19.1 M	29.8 M	26.4 M	22.0 M	-1.57	-1.27	-1.15	3.3 B	4.0 B	1.9 B	1,899	1,097	80.8	73.4
903	1399/03/21	12,715	5.0	53.7 B	42.5 M	1.7	1.4	18.4 M	22.1 M	18.9 M	20.2 M	24.0 M	21.6 M	-1.1	-1.08	-1.14	9.5 B	5.4 B	1.3 B	2,054	1,404	70.5	52.9
904	1399/03/20	11,900	-0.93	37.1 B	30.6 M	1.35	0.95	16.8 M	24.1 M	18.9 M	26.3 M	24.1 M	22.5 M	-1.57	1.0	-1.19	49.4 M	4.1 B	616.3 M	1,707	1,087	77.2	77.1
905	1399/03/19	11,710	0.49	61.3 B	51.0 M	3.27	1.65	24.7 M	27.6 M	18.2 M	33.4 M	20.6 M	23.1 M	-1.35	1.34	-1.27	-2.0 B	5.2 B	941.1 M	1,851	1,428	74.7	77.9
906	1399/03/18	11,653	4.99	16.2 B	13.9 M	0.81	0.44	66.4 M	24.0 M	17.4 M	7.6 M	12.8 M	22.1 M	8.71	1.87	-1.27	9.3 B	5.4 B	1.1 B	170	257	69.5	12.1
907	1399/03/17	11,099	4.99	22.9 B	20.6 M	1.16	0.62	36.1 M	19.4 M	16.5 M	4.2 M	14.0 M	22.5 M	8.57	1.39	-1.36	10.0 B	5.4 B	1.2 B	315	328	49.7	6.0
908	1399/03/13	10,571	5.0	9.2 B	8.7 M	0.39	0.25	26.5 M	17.7 M	16.2 M	7.0 M	13.5 M	22.9 M	3.8	1.31	-1.42	3.1 B	5.5 B	1.6 B	195	293	56.0	22.1
909	1399/03/12	10,192	0.95	19.3 B	19.2 M	0.77	0.55	22.7 M	17.3 M	16.3 M	14.0 M	15.3 M	23.8 M	1.62	1.13	-1.46	5.7 B	2.6 B	1.8 B	760	827	89.2	60.0
910	1399/03/11	9,983	-5.0	15.7 B	15.5 M	0.54	0.44	13.4 M	15.3 M	16.3 M	19.1 M	17.2 M	24.3 M	-1.43	-1.12	-1.49	-1.3 B	-2.0 B	1.6 B	995	765	84.9	93.4
911	1399/03/10	10,555	4.99	23.0 B	21.9 M	0.62	0.62	16.6 M	14.8 M	16.4 M	16.0 M	17.8 M	24.2 M	1.04	-1.2	-1.48	9.5 B	-4.9 B	2.1 B	1,157	606	83.7	42.3
912	1399/03/07	10,130	4.92	24.0 B	23.9 M	0.5	0.66	17.7 M	14.2 M	16.7 M	8.8 M	20.9 M	24.1 M	2.0	-1.47	-1.44	10.5 B	-6.4 B	2.1 B	1,077	964	79.2	35.5
913	1399/03/06	9,521	-5.0	31.1 B	32.2 M	0.76	0.88	17.3 M	18.2 M	16.4 M	18.4 M	22.6 M	24.7 M	-1.06	-1.24	-1.5	-11.1 B	-2.9 B	1.4 B	715	1,280	39.8	75.7
914	1399/03/03	10,250	-2.55	30.9 B	30.9 M	0.82	0.83	12.1 M	17.8 M	16.1 M	21.1 M	23.6 M	25.3 M	-1.74	-1.33	-1.57	-17.6 B	-692.6 M	2.0 B	1,043	1,434	40.8	97.8
915	1399/02/31	10,550	-3.34	37.2 B	35.4 M	0.83	0.98	12.3 M	18.4 M	16.3 M	20.4 M	23.9 M	26.1 M	-1.65	-1.3	-1.6	-15.8 B	2.5 B	2.6 B	1,621	1,760	53.8	96.4
916	1399/02/30	11,040	4.99	60.4 B	55.4 M	1.7	1.53	14.0 M	20.7 M	16.5 M	31.9 M	25.5 M	26.9 M	-2.28	-1.23	-1.63	2.3 B	5.3 B	3.5 B	3,391	1,413	78.5	74.7
917	1399/02/29	10,594	5.0	90.7 B	86.2 M	3.7	2.32	39.5 M	24.3 M	17.4 M	21.2 M	23.9 M	26.9 M	1.86	1.02	-1.55	27.7 B	4.7 B	3.4 B	1,434	1,364	62.5	32.0
918	1399/02/28	10,013	-5.0	3.9 B	3.9 M	0.12	0.1	7.2 M	17.0 M	17.8 M	33.3 M	24.2 M	27.0 M	-4.63	-1.43	-1.52	0.0	-2.8 B	5.0 B	329	71	61.2	61.2
919	1399/02/27	10,515	-5.0	7.6 B	7.2 M	0.16	0.19	13.5 M	18.1 M	17.6 M	18.8 M	26.3 M	26.4 M	-1.39	-1.45	-1.5	-1.5 B	-3.6 B	4.9 B	448	402	79.3	99.2
920	1399/02/24	11,031	-5.0	68.1 B	61.5 M	1.71	1.54	22.5 M	16.2 M	17.3 M	24.7 M	29.1 M	26.4 M	-1.1	-1.79	-1.53	-1.7 B	-2.0 B	4.8 B	1,959	1,853	64.7	67.3
921	1399/02/23	11,611	-5.0	4.7 B	4.0 M	0.09	0.09	6.3 M	14.0 M	17.2 M	320.8 M	30.1 M	26.9 M	-50.81	-2.14	-1.56	-1.1 B	-1.4 B	5.7 B	435	12	58.9	82.6
922	1399/02/22	12,181	-5.0	48.7 B	39.9 M	0.9	0.94	16.0 M	13.8 M	18.1 M	22.3 M	28.7 M	26.0 M	-1.39	-2.07	-1.44	-9.6 B	981.6 M	7.4 B	1,510	1,519	49.6	69.4
923	1399/02/21	12,701	19.54	59.7 B	46.6 M	1.07	1.14	19.0 M	14.0 M	17.9 M	32.7 M	29.9 M	25.4 M	-1.72	-2.14	-1.42	-3.9 B	6.6 B	7.7 B	2,086	1,331	66.4	73.0
924	1399/02/14	11,375	4.99	78.8 B	69.2 M	2.03	1.82	12.0 M	13.8 M	17.5 M	43.7 M	30.8 M	24.1 M	-3.65	-2.23	-1.38	6.5 B	8.7 B	7.7 B	3,132	709	47.6	39.3
925	1399/02/13	10,834	4.99	22.4 B	20.7 M	0.64	0.54	9.4 M	15.1 M	17.7 M	16.8 M	27.5 M	22.7 M	-1.78	-1.82	-1.28	1.1 B	7.8 B	7.5 B	762	363	32.1	27.2
926	1399/02/10	10,380	5.0	37.4 B	36.3 M	1.16	0.93	12.1 M	15.8 M	17.7 M	26.5 M	27.1 M	22.4 M	-2.19	-1.72	-1.26	10.8 B	9.3 B	7.8 B	2,860	898	92.7	63.7
927	1399/02/09	9,955	5.0	48.1 B	48.6 M	1.68	1.28	15.6 M	19.1 M	18.1 M	24.6 M	24.4 M	22.0 M	-1.57	-1.28	-1.22	18.7 B	9.0 B	7.4 B	2,864	1,060	93.0	54.2
928	1399/02/08	9,492	5.0	40.7 B	42.9 M	1.48	1.16	18.8 M	18.5 M	18.2 M	40.2 M	22.8 M	21.7 M	-2.14	-1.23	-1.19	6.5 B	4.6 B	6.7 B	1,771	667	81.8	65.9
929	1399/02/07	9,040	4.99	20.1 B	22.2 M	0.69	0.59	24.4 M	16.2 M	18.2 M	25.8 M	21.1 M	20.6 M	-1.06	-1.3	-1.13	1.8 B	3.4 B	6.6 B	499	400	60.4	51.3
930	1399/02/06	8,610	5.0	11.0 B	12.7 M	0.39	0.34	17.6 M	15.6 M	18.2 M	7.8 M	23.3 M	20.2 M	2.25	-1.5	-1.11	8.6 B	2.2 B	7.1 B	609	266	97.6	19.0
931	1399/02/03	8,233	5.0	24.5 B	29.9 M	0.78	0.83	37.5 M	15.7 M	18.0 M	13.6 M	25.4 M	20.3 M	2.75	-1.61	-1.13	9.2 B	916.5 M	6.6 B	474	627	72.6	34.9
932	1399/02/02	7,800	-2.91	29.3 B	37.4 M	0.71	1.09	12.4 M	16.6 M	17.4 M	20.4 M	29.1 M	20.4 M	-1.65	-1.75	-1.17	-3.0 B	-861.5 M	6.2 B	1,925	1,313	81.2	91.3
933	1399/02/01	7,870	-1.02	34.5 B	42.9 M	0.9	1.33	13.2 M	23.7 M	17.7 M	27.2 M	30.0 M	20.3 M	-2.07	-1.26	-1.15	250.5 M	11.7 B	6.3 B	2,485	1,193	94.9	94.1
934	1399/01/31	7,828	-0.24	29.9 B	37.6 M	0.84	1.07	16.1 M	25.3 M	18.2 M	38.2 M	27.6 M	19.1 M	-2.38	-1.09	-1.05	-4.1 B	11.0 B	6.3 B	1,261	637	67.8	81.5
935	1399/01/27	7,845	4.96	11.7 B	14.9 M	0.25	0.43	19.3 M	23.7 M	18.1 M	41.3 M	24.6 M	18.2 M	-2.14	-1.04	-1.0	2.1 B	11.3 B	6.3 B	603	230	99.2	81.0
936	1399/01/26	7,516	4.99	43.0 B	57.5 M	0.94	1.78	27.6 M	23.9 M	17.9 M	33.3 M	25.2 M	17.1 M	-1.21	-1.05	1.04	335.4 M	14.2 B	6.1 B	1,453	1,193	93.1	92.3
937	1399/01/25	7,193	4.99	78.1 B	109.0 M	2.53	4.0	43.4 M	25.3 M	16.7 M	18.2 M	19.6 M	14.9 M	2.39	1.29	1.12	59.7 B	20.6 B	5.9 B	1,674	715	93.1	16.6
938	1399/01/24	6,939	-0.97	14.0 B	20.4 M	0.47	0.77	9.1 M	18.0 M	13.2 M	15.9 M	17.5 M	14.5 M	-1.75	1.03	-1.09	-3.2 B	8.0 B	2.9 B	1,135	847	73.9	96.6
939	1399/01/23	6,850	-1.14	16.0 B	22.9 M	0.55	0.89	9.8 M	18.0 M	13.5 M	21.4 M	17.2 M	13.7 M	-2.18	1.05	-1.02	-2.3 B	7.7 B	3.0 B	1,376	738	84.6	98.7
940	1399/01/20	6,930	5.0	58.2 B	84.0 M	2.78	3.76	22.8 M	17.4 M	13.7 M	35.0 M	15.2 M	12.8 M	-1.54	1.15	1.07	16.3 B	8.6 B	3.0 B	1,644	605	64.3	36.3
941	1399/01/19	6,602	4.99	47.0 B	71.2 M	2.79	3.67	40.4 M	14.8 M	12.2 M	7.8 M	11.3 M	10.8 M	5.2	1.31	1.13	32.3 B	6.8 B	2.2 B	905	542	77.7	8.9
942	1399/01/18	6,352	-2.44	10.8 B	17.2 M	0.63	0.89	8.5 M	9.9 M	9.7 M	10.1 M	13.2 M	11.2 M	-1.19	-1.33	-1.15	-3.1 B	1.1 B	585.3 M	733	922	57.8	86.6
943	1399/01/17	6,450	-1.98	13.3 B	20.4 M	0.73	1.09	8.1 M	10.3 M	9.6 M	14.7 M	14.3 M	11.1 M	-1.82	-1.38	-1.15	-4.8 B	2.6 B	735.3 M	988	872	60.1	96.5
944	1399/01/16	6,576	4.15	8.6 B	13.1 M	0.41	0.7	6.7 M	11.5 M	9.6 M	10.4 M	13.8 M	10.6 M	-1.55	-1.19	-1.1	2.5 B	4.5 B	868.8 M	1,273	583	98.9	70.1
945	1399/01/11	6,363	5.0	18.5 B	29.4 M	1.07	1.63	13.4 M	14.9 M	9.7 M	12.2 M	14.2 M	10.7 M	1.1	1.05	-1.1	7.3 B	6.2 B	733.7 M	1,072	578	77.3	38.0
946	1399/01/10	6,072	5.0	28.9 B	47.8 M	2.52	2.82	12.6 M	14.2 M	9.1 M	19.1 M	14.5 M	11.1 M	-1.51	-1.02	-1.23	3.7 B	4.7 B	288.5 M	1,234	622	53.9	41.0
947	1399/01/09	5,783	4.99	15.3 B	26.5 M	1.85	1.56	11.5 M	14.0 M	8.8 M	14.5 M	10.2 M	11.1 M	-1.26	1.37	-1.27	4.3 B	3.9 B	182.8 M	564	153	42.3	14.5
948	1399/01/06	5,508	4.99	12.7 B	23.1 M	2.27	1.41	19.0 M	13.2 M	9.5 M	11.4 M	9.6 M	10.9 M	1.66	1.38	-1.14	4.9 B	3.0 B	361.1 M	391	219	58.5	19.7
949	1399/01/05	5,287	4.98	18.0 B	34.4 M	1.55	2.29	22.7 M	10.7 M	9.0 M	9.6 M	7.7 M	10.8 M	2.37	1.38	-1.2	10.6 B	2.0 B	47.1 M	593	293	74.5	15.5
950	1398/12/28	5,040	0.72	3.0 B	5.9 M	0.27	0.39	4.7 M	4.7 M	8.1 M	10.3 M	12.1 M	10.7 M	-2.19	-2.58	-1.32	-239.1 M	-1.1 B	-471.0 M	346	181	54.4	62.5
951	1398/12/27	4,999	-0.28	2.4 B	4.9 M	0.21	0.32	4.0 M	4.7 M	8.5 M	6.2 M	10.1 M	10.7 M	-1.55	-2.14	-1.27	-173.7 M	-1.3 B	-453.9 M	251	190	41.1	48.2
952	1398/12/26	4,999	0.54	1.6 B	3.2 M	0.13	0.21	4.5 M	4.8 M	8.8 M	10.6 M	11.3 M	10.7 M	-2.34	-2.36	-1.21	-322.3 M	-1.9 B	-383.5 M	294	156	80.4	99.9
953	1398/12/25	4,880	-2.52	1.2 B	2.4 M	0.1	0.15	4.3 M	5.2 M	9.0 M	3.9 M	11.3 M	10.5 M	1.11	-2.18	-1.17	-110.5 M	-2.1 B	-372.0 M	243	298	90.5	100.0
954	1398/12/24	4,890	-4.99	47.2 B	94.2 M	13.56	8.44	5.9 M	5.3 M	9.2 M	40.3 M	10.4 M	10.7 M	-6.77	-1.97	-1.16	-4.5 B	-2.3 B	-346.8 M	235	146	3.0	12.5
955	1398/12/21	5,161	1.96	2.7 B	5.1 M	0.53	0.46	4.9 M	5.5 M	9.3 M	5.9 M	7.8 M	9.9 M	-1.21	-1.43	-1.07	-1.2 B	-1.5 B	-131.3 M	300	449	54.6	98.5
956	1398/12/20	4,930	-2.68	5.8 B	11.5 M	1.16	1.05	4.5 M	6.6 M	9.4 M	12.7 M	7.9 M	10.0 M	-2.83	-1.21	-1.06	-3.3 B	-1.3 B	-53.1 M	312	370	24.2	81.2
957	1398/12/19	4,964	-5.0	4.0 B	8.0 M	0.69	0.74	5.9 M	7.7 M	9.6 M	10.8 M	8.2 M	9.7 M	-1.83	-1.06	-1.01	-1.5 B	-767.7 M	93.6 M	432	372	63.4	100.0
958	1398/12/17	5,162	-1.94	2.0 B	3.9 M	0.32	0.36	5.2 M	7.7 M	9.8 M	4.0 M	7.5 M	9.6 M	1.3	1.02	1.02	-891.2 M	-495.8 M	156.4 M	220	509	56.0	100.0
959	1398/12/14	5,350	3.46	3.3 B	6.2 M	0.45	0.58	6.4 M	7.4 M	9.9 M	7.5 M	8.9 M	9.8 M	-1.18	-1.2	1.01	-839.6 M	-753.2 M	219.7 M	371	427	71.5	96.9
960	1398/12/13	5,241	3.66	9.8 B	18.9 M	1.45	1.78	10.5 M	7.2 M	9.9 M	6.7 M	9.8 M	9.8 M	1.57	-1.36	1.0	-201.6 M	-630.2 M	247.3 M	326	543	35.2	37.3
961	1398/12/12	5,072	1.4	6.2 B	12.2 M	0.78	1.19	9.9 M	6.8 M	10.1 M	16.2 M	13.0 M	9.9 M	-1.64	-1.92	1.02	-431.4 M	-914.1 M	324.7 M	426	287	68.3	75.3
962	1398/12/11	5,054	2.77	8.3 B	16.5 M	0.94	1.7	5.5 M	7.7 M	10.0 M	6.8 M	14.7 M	9.6 M	-1.24	-1.91	1.04	-114.9 M	-502.1 M	342.5 M	362	308	24.1	25.5
963	1398/12/10	4,967	-3.4	4.1 B	8.3 M	0.45	0.87	4.8 M	10.4 M	10.1 M	9.6 M	14.6 M	9.5 M	-2.01	-1.41	1.06	-2.2 B	1.1 B	357.9 M	399	425	46.5	99.7
964	1398/12/07	5,084	-4.49	6.5 B	12.7 M	0.74	1.36	6.3 M	10.8 M	10.2 M	11.7 M	15.1 M	9.3 M	-1.87	-1.4	1.09	-224.8 M	1.3 B	426.9 M	764	428	73.4	76.8
965	1398/12/06	5,241	-0.49	8.2 B	15.5 M	1.0	1.7	7.2 M	12.3 M	10.5 M	21.6 M	14.4 M	9.1 M	-2.99	-1.17	1.15	-1.6 B	1.3 B	448.1 M	828	352	72.6	92.2
966	1398/12/05	5,200	2.99	13.2 B	25.1 M	2.03	3.12	10.7 M	14.5 M	11.1 M	21.7 M	12.3 M	8.6 M	-2.02	1.18	1.29	1.6 B	1.7 B	537.0 M	1,121	479	90.8	78.5
967	1398/12/04	5,059	4.98	13.4 B	26.6 M	3.31	3.81	32.3 M	17.9 M	11.0 M	8.3 M	8.6 M	7.6 M	3.88	2.07	1.45	7.8 B	1.6 B	468.6 M	345	399	83.0	24.7
968	1398/12/03	4,829	0.08	5.7 B	11.7 M	1.69	1.76	6.1 M	11.8 M	9.5 M	10.0 M	8.4 M	7.5 M	-1.63	1.41	1.27	-1.4 B	32.8 M	103.8 M	217	268	23.6	47.5
969	1398/11/30	4,828	1.41	3.6 B	7.5 M	1.12	1.12	14.9 M	12.8 M	9.4 M	7.7 M	8.1 M	7.3 M	1.93	1.58	1.29	273.7 M	382.1 M	178.2 M	205	360	84.3	76.8
970	1398/11/29	4,780	-1.14	3.2 B	6.8 M	1.05	1.01	14.2 M	11.7 M	9.2 M	10.1 M	7.9 M	7.4 M	1.41	1.47	1.24	103.0 M	293.4 M	162.5 M	207	282	91.3	88.1
971	1398/11/28	4,780	1.23	4.4 B	9.2 M	1.58	1.35	14.4 M	10.4 M	8.8 M	7.8 M	7.1 M	7.3 M	1.84	1.46	1.2	1.2 B	349.8 M	151.1 M	305	405	99.2	71.4
972	1398/11/27	4,700	-0.06	2.3 B	5.0 M	0.82	0.71	9.0 M	9.4 M	8.3 M	7.0 M	7.0 M	7.2 M	1.28	1.34	1.15	-91.4 M	28.5 M	134.1 M	249	331	95.6	99.5
973	1398/11/26	4,699	-0.42	3.0 B	6.3 M	1.09	0.91	11.4 M	9.3 M	8.2 M	8.1 M	7.3 M	7.3 M	1.42	1.27	1.12	392.1 M	3.3 M	88.3 M	223	268	85.7	72.5
974	1398/11/23	4,800	3.74	2.9 B	6.2 M	1.13	0.82	9.5 M	8.6 M	7.9 M	7.2 M	6.7 M	7.3 M	1.31	1.29	1.09	-169.7 M	-498.0 K	62.9 M	291	404	93.5	99.2
975	1398/11/21	4,628	-3.44	2.6 B	5.5 M	0.75	0.74	7.3 M	7.8 M	7.9 M	5.4 M	6.7 M	7.7 M	1.36	1.16	1.02	385.0 M	-23.7 M	-164.4 M	297	333	85.2	70.2
976	1398/11/20	4,839	0.17	2.8 B	5.9 M	0.82	0.81	10.6 M	9.8 M	8.1 M	7.6 M	7.3 M	7.8 M	1.4	1.35	1.04	-373.4 M	168.4 M	-121.8 M	214	348	79.9	93.0
977	1398/11/19	4,800	0.54	3.1 B	6.3 M	0.9	0.78	8.6 M	9.1 M	8.1 M	8.3 M	7.3 M	7.8 M	1.03	1.24	1.04	-217.6 M	227.8 M	-55.5 M	312	349	88.0	95.1
978	1398/11/16	4,800	1.44	2.4 B	5.1 M	0.72	0.55	7.6 M	8.9 M	8.6 M	4.8 M	6.8 M	8.3 M	1.56	1.31	1.04	373.1 M	309.9 M	-179.0 M	297	387	92.3	77.0
979	1398/11/15	4,700	-0.4	2.3 B	4.8 M	0.62	0.5	5.4 M	8.5 M	8.8 M	8.0 M	7.1 M	9.2 M	-1.49	1.2	-1.04	-285.8 M	75.9 M	-464.2 M	272	218	64.3	76.9
980	1398/11/14	4,780	4.99	6.9 B	14.6 M	2.09	1.37	15.0 M	8.9 M	9.1 M	7.8 M	7.2 M	9.3 M	1.92	1.24	-1.02	1.3 B	172.9 M	-526.6 M	404	603	88.0	68.5
981	1398/11/13	4,537	-2.33	2.4 B	5.3 M	0.78	0.48	6.6 M	8.4 M	8.6 M	7.6 M	7.7 M	10.6 M	-1.15	1.1	-1.22	-76.6 M	-65.2 M	-1.2 B	344	308	93.8	97.0
982	1398/11/12	4,615	-0.17	2.6 B	5.5 M	0.82	0.45	7.7 M	8.6 M	8.7 M	5.8 M	7.3 M	10.8 M	1.33	1.17	-1.24	193.3 M	2.3 M	-1.3 B	312	383	94.1	86.6
983	1398/11/08	4,638	4.86	2.4 B	5.2 M	0.76	0.4	5.6 M	8.5 M	9.3 M	6.3 M	7.5 M	11.0 M	-1.14	1.14	-1.18	-797.1 M	69.0 M	-1.3 B	283	375	65.4	98.6
984	1398/11/07	4,481	2.54	3.6 B	8.1 M	1.19	0.57	8.2 M	8.5 M	9.6 M	8.1 M	7.5 M	11.2 M	1.01	1.13	-1.18	199.2 M	255.4 M	-1.1 B	406	384	92.7	87.1
985	1398/11/06	4,359	0.86	4.8 B	10.9 M	1.78	0.78	14.5 M	8.6 M	10.4 M	10.5 M	7.7 M	11.2 M	1.38	1.11	-1.08	155.5 M	207.3 M	-995.1 M	294	391	89.6	86.3
986	1398/11/05	4,310	0.63	1.9 B	4.3 M	0.58	0.31	6.9 M	6.9 M	10.1 M	5.3 M	7.1 M	11.0 M	1.3	-1.03	-1.09	260.8 M	151.4 M	-1.0 B	267	297	97.9	84.0
987	1398/11/02	4,311	1.2	2.3 B	5.3 M	0.68	0.38	7.4 M	6.9 M	10.1 M	6.2 M	7.3 M	11.1 M	1.2	-1.05	-1.1	526.6 M	277.7 M	-1.1 B	298	273	97.3	74.1
988	1398/11/01	4,240	-3.31	2.5 B	5.8 M	0.71	0.4	6.3 M	6.6 M	10.2 M	6.5 M	7.5 M	11.1 M	-1.04	-1.14	-1.09	135.2 M	-29.0 M	-1.2 B	365	331	93.1	87.6
989	1398/10/30	4,343	-1.94	3.4 B	7.8 M	0.77	0.53	8.3 M	6.6 M	10.3 M	9.0 M	7.8 M	11.3 M	-1.09	-1.18	-1.09	-41.6 M	-79.4 M	-1.3 B	388	362	93.9	95.1
990	1398/10/29	4,392	-2.9	3.3 B	7.4 M	0.77	0.5	5.8 M	6.2 M	10.2 M	8.0 M	9.1 M	11.5 M	-1.38	-1.46	-1.13	-123.7 M	-1.0 B	-1.4 B	431	328	76.8	80.6
991	1398/10/28	4,450	2.39	4.9 B	10.8 M	1.36	0.7	6.9 M	7.3 M	10.3 M	6.6 M	9.3 M	11.5 M	1.05	-1.27	-1.11	892.1 M	-741.9 M	-1.4 B	559	454	79.5	61.2
992	1398/10/25	4,450	3.56	3.2 B	7.5 M	0.69	0.42	5.8 M	8.6 M	10.8 M	7.7 M	10.3 M	11.7 M	-1.34	-1.2	-1.08	-1.0 B	-730.0 M	-1.2 B	381	415	67.9	99.0
993	1398/10/24	4,300	2.65	3.0 B	7.0 M	0.46	0.37	6.2 M	13.3 M	12.2 M	7.8 M	12.8 M	11.8 M	-1.27	1.03	1.03	-117.1 M	-1.1 B	-757.6 M	463	380	95.0	98.9
994	1398/10/23	4,191	4.98	7.8 B	18.5 M	1.32	0.99	0.0	18.3 M	12.4 M	20.1 M	16.2 M	11.8 M	0.0	1.13	1.05	-4.7 B	-2.1 B	-512.6 M	0	234	0.0	60.7
995	1398/10/22	3,992	5.0	1.7 B	4.3 M	0.22	0.22	36.5 M	16.2 M	12.5 M	8.1 M	14.0 M	11.3 M	4.5	1.15	1.11	1.2 B	-1.5 B	-113.2 M	47	59	100.0	27.9
996	1398/10/21	3,806	1.98	970.5 M	2.5 M	0.11	0.13	74.7 M	13.9 M	12.1 M	997.5 K	16.6 M	11.1 M	74.84	-1.19	1.1	951.5 M	-4.2 B	-68.9 M	13	19	100.0	2.0
997	1398/10/18	3,795	0.08	8.1 B	21.7 M	0.92	1.1	18.3 M	11.0 M	12.1 M	14.1 M	15.7 M	11.0 M	1.29	-1.43	1.1	-2.7 B	-4.7 B	-20.7 M	275	546	62.3	95.5
998	1398/10/17	3,781	-4.98	11.1 B	29.2 M	1.34	1.51	13.0 M	11.1 M	11.9 M	18.2 M	14.4 M	10.7 M	-1.4	-1.3	1.11	-5.3 B	-4.1 B	67.5 M	297	506	34.9	83.0
999	1398/10/15	4,033	0.6	4.9 B	12.4 M	0.49	0.63	10.9 M	10.7 M	11.9 M	10.3 M	13.3 M	10.4 M	1.06	-1.25	1.14	-1.5 B	-2.6 B	354.0 M	261	425	57.7	88.8
1000	1398/10/14	3,865	-8.48	13.6 B	34.0 M	1.68	1.86	7.1 M	12.7 M	11.9 M	22.3 M	12.9 M	10.5 M	-3.14	-1.02	1.14	-12.6 B	-1.7 B	381.3 M	138	608	7.2	99.7
1001	1398/10/11	4,110	-0.02	6.4 B	15.1 M	0.81	0.82	7.9 M	12.5 M	11.7 M	11.8 M	10.0 M	9.6 M	-1.5	1.24	1.23	-1.1 B	699.3 M	1.0 B	651	529	80.3	98.1
1002	1398/10/10	4,204	4.97	11.4 B	27.7 M	1.98	1.57	14.0 M	13.3 M	11.7 M	10.5 M	9.4 M	9.5 M	1.33	1.41	1.24	38.8 M	645.7 M	1.1 B	724	960	89.2	88.9
1003	1398/10/09	3,970	2.16	8.0 B	20.0 M	1.65	1.06	10.5 M	12.4 M	11.2 M	11.6 M	8.4 M	9.5 M	-1.1	1.47	1.18	2.1 B	579.8 M	1.1 B	641	396	83.6	57.0
1004	1398/10/08	3,904	4.97	11.9 B	30.5 M	3.2	1.6	32.1 M	12.1 M	11.4 M	8.1 M	8.0 M	9.8 M	3.94	1.5	1.16	3.1 B	-201.5 M	1.3 B	224	507	60.5	34.8
1005	1398/10/07	3,724	0.59	3.0 B	8.0 M	0.84	0.38	8.2 M	7.4 M	11.5 M	7.3 M	9.4 M	9.9 M	1.11	-1.27	1.16	-595.1 M	-1.3 B	1.5 B	271	383	74.4	94.4
1006	1398/10/04	3,710	-0.72	2.4 B	6.4 M	0.5	0.3	5.2 M	7.2 M	11.8 M	7.8 M	9.5 M	10.1 M	-1.5	-1.31	1.17	-1.4 B	-1.2 B	1.9 B	183	301	40.5	99.8
1007	1398/10/03	3,730	-0.45	1.9 B	5.0 M	0.22	0.24	8.3 M	9.1 M	11.8 M	6.7 M	10.0 M	10.0 M	1.25	-1.09	1.18	-290.8 M	-226.3 M	2.0 B	191	283	84.5	100.0
1008	1398/10/02	3,770	-0.76	4.0 B	10.7 M	0.42	0.51	7.3 M	12.7 M	11.7 M	9.7 M	10.6 M	10.0 M	-1.31	1.2	1.18	-1.8 B	1.6 B	2.0 B	305	416	55.8	100.0
1009	1398/10/01	3,795	0.11	6.7 B	17.5 M	0.68	0.86	7.4 M	12.6 M	11.8 M	13.7 M	10.1 M	9.9 M	-1.84	1.24	1.19	-2.4 B	2.9 B	2.1 B	474	435	52.8	89.3
1010	1398/09/30	3,790	0.32	3.0 B	7.9 M	0.29	0.38	7.2 M	13.8 M	11.9 M	7.7 M	8.7 M	9.5 M	-1.07	1.6	1.26	95.7 M	4.0 B	2.2 B	397	359	95.6	92.4
1011	1398/09/27	3,753	1.24	8.6 B	22.8 M	0.86	1.14	12.9 M	13.8 M	12.0 M	10.6 M	8.4 M	9.4 M	1.22	1.65	1.28	3.3 B	4.4 B	2.3 B	599	420	89.4	51.5
1012	1398/09/26	3,750	0.4	20.8 B	56.1 M	3.04	3.2	22.9 M	14.1 M	12.0 M	10.8 M	8.1 M	9.1 M	2.12	1.75	1.31	8.7 B	4.2 B	2.2 B	601	473	66.3	24.6
1013	1398/09/25	3,668	0.0	9.0 B	24.1 M	1.37	1.43	10.2 M	11.6 M	11.0 M	7.1 M	7.8 M	8.8 M	1.43	1.49	1.25	4.8 B	2.2 B	1.7 B	759	411	85.5	32.4
1014	1398/09/24	3,719	0.27	6.7 B	18.4 M	1.04	1.14	15.1 M	12.1 M	11.1 M	6.8 M	8.7 M	8.8 M	2.22	1.38	1.26	3.3 B	1.4 B	1.4 B	417	446	93.7	45.1
1015	1398/09/23	3,680	1.43	5.7 B	15.2 M	0.96	0.98	9.0 M	11.7 M	10.8 M	6.5 M	10.0 M	8.8 M	1.38	1.17	1.23	2.1 B	505.5 M	1.2 B	539	418	85.4	47.8
1016	1398/09/20	3,660	2.58	7.0 B	19.2 M	1.25	1.3	14.1 M	11.1 M	10.9 M	8.8 M	10.3 M	8.9 M	1.6	1.08	1.22	1.9 B	59.0 M	1.1 B	415	445	83.6	56.2
1017	1398/09/19	3,550	1.23	5.4 B	15.2 M	1.0	1.05	11.5 M	9.5 M	10.6 M	9.6 M	10.7 M	8.7 M	1.2	-1.13	1.22	-922.9 M	-196.2 M	933.7 M	300	457	63.4	80.4
1018	1398/09/18	3,531	1.88	7.0 B	20.0 M	1.0	1.47	11.6 M	8.7 M	10.5 M	13.1 M	11.7 M	8.7 M	-1.14	-1.35	1.21	398.6 M	-94.5 M	901.9 M	394	316	64.8	59.1
1019	1398/09/17	3,492	2.77	6.3 B	18.2 M	0.78	1.36	13.4 M	9.5 M	10.3 M	12.8 M	12.9 M	8.3 M	1.05	-1.36	1.24	-987.3 M	978.7 M	859.0 M	341	434	72.3	87.9
1020	1398/09/16	3,390	-0.35	2.2 B	6.4 M	0.21	0.47	5.2 M	11.1 M	10.1 M	6.9 M	12.0 M	8.2 M	-1.33	-1.08	1.22	-109.7 M	2.8 B	745.6 M	390	309	93.6	98.6
1021	1398/09/13	3,398	2.57	5.9 B	17.3 M	0.58	1.26	7.8 M	12.4 M	10.3 M	11.0 M	12.9 M	8.5 M	-1.41	-1.04	1.21	640.3 M	4.3 B	651.5 M	600	366	79.2	68.4
1022	1398/09/12	3,359	2.44	4.6 B	13.9 M	0.48	1.06	7.1 M	12.9 M	10.8 M	14.4 M	12.1 M	8.6 M	-2.02	1.07	1.26	-414.4 M	4.4 B	514.3 M	565	308	87.4	96.4
1023	1398/09/11	3,244	-4.98	14.5 B	44.2 M	2.11	4.03	12.6 M	13.8 M	11.1 M	21.7 M	10.3 M	8.1 M	-1.73	1.34	1.37	5.8 B	4.3 B	529.3 M	868	236	75.1	35.4
1024	1398/09/10	3,409	-1.07	11.9 B	34.7 M	2.32	3.69	20.5 M	13.6 M	10.7 M	8.9 M	7.6 M	7.4 M	2.31	1.78	1.45	8.3 B	3.2 B	234.7 M	567	375	98.1	28.1
1025	1398/09/09	3,431	-4.98	15.7 B	45.5 M	5.04	6.08	14.0 M	10.5 M	9.0 M	11.6 M	6.8 M	7.1 M	1.2	1.54	1.27	7.4 B	1.5 B	-190.7 M	732	245	65.2	18.2
1026	1398/09/06	3,524	-4.99	4.3 B	11.8 M	1.46	1.69	6.7 M	7.9 M	8.3 M	4.1 M	5.6 M	6.9 M	1.63	1.4	1.21	847.4 M	375.2 M	-543.5 M	258	213	40.2	20.4
1027	1398/09/05	3,715	0.92	2.7 B	7.3 M	0.95	1.07	6.7 M	8.6 M	8.3 M	6.3 M	5.6 M	6.9 M	1.05	1.54	1.2	-862.9 M	320.9 M	-588.5 M	151	295	37.2	69.0
1028	1398/09/04	3,700	2.61	2.0 B	5.4 M	0.62	0.8	7.5 M	8.2 M	8.3 M	6.3 M	5.2 M	6.9 M	1.18	1.57	1.21	167.3 M	415.3 M	-557.0 M	228	243	85.7	77.3
1029	1398/09/03	3,655	4.19	1.7 B	4.7 M	0.54	0.69	8.5 M	8.8 M	8.2 M	5.3 M	5.5 M	6.8 M	1.59	1.6	1.21	62.4 M	136.3 M	-585.7 M	173	264	87.3	83.6
1030	1398/09/02	3,520	-3.61	5.6 B	15.9 M	2.44	2.55	9.2 M	8.5 M	8.0 M	5.6 M	5.5 M	6.8 M	1.64	1.55	1.17	1.7 B	-42.3 M	-632.1 M	354	285	58.6	28.9
1031	1398/08/29	3,680	3.28	2.6 B	7.2 M	1.27	1.2	10.6 M	7.7 M	7.7 M	4.4 M	5.7 M	6.9 M	2.39	1.36	1.12	575.8 M	-561.0 M	-746.8 M	183	308	73.8	51.9
1032	1398/08/28	3,594	3.84	1.9 B	5.4 M	0.86	0.9	4.7 M	6.5 M	7.3 M	4.6 M	5.6 M	6.9 M	1.02	1.16	1.06	-390.9 M	-765.9 M	-785.9 M	209	299	51.2	71.5
1033	1398/08/27	3,526	4.97	3.6 B	10.4 M	2.24	1.87	12.1 M	7.9 M	7.4 M	7.0 M	6.8 M	7.0 M	1.73	1.16	1.05	-1.2 B	-999.6 M	-802.0 M	110	366	37.0	70.9
1034	1398/08/26	3,430	0.73	1.5 B	4.4 M	0.7	0.8	4.8 M	6.0 M	7.0 M	5.4 M	6.4 M	6.9 M	-1.13	-1.07	1.01	-830.6 M	-845.8 M	-741.0 M	75	220	24.2	80.2
1035	1398/08/25	3,380	-0.27	1.7 B	5.1 M	0.65	0.93	6.4 M	6.4 M	6.9 M	6.8 M	8.2 M	6.7 M	-1.06	-1.28	1.03	-931.6 M	-1.3 B	-711.9 M	126	256	46.4	99.9
1036	1398/08/22	3,409	0.86	962.5 M	2.8 M	0.26	0.52	5.3 M	7.0 M	6.8 M	3.8 M	9.3 M	6.7 M	1.42	-1.33	1.0	-448.7 M	-1.5 B	-667.6 M	94	253	52.0	98.6
1037	1398/08/21	3,400	0.77	2.9 B	8.6 M	0.9	1.61	9.4 M	9.7 M	6.8 M	10.6 M	10.7 M	6.6 M	-1.13	-1.11	1.03	-1.6 B	-1.9 B	-654.8 M	141	272	46.0	100.0
1038	1398/08/20	3,374	0.21	818.2 M	2.4 M	0.25	0.43	2.9 M	8.9 M	6.5 M	4.5 M	9.9 M	6.3 M	-1.55	-1.12	1.03	-458.4 M	-1.6 B	-587.5 M	124	182	44.0	100.0
1039	1398/08/19	3,400	0.62	4.3 B	12.8 M	1.66	2.48	7.3 M	9.5 M	6.7 M	13.1 M	9.7 M	6.5 M	-1.78	-1.03	1.03	-3.3 B	-1.5 B	-594.5 M	124	319	21.0	96.5
1040	1398/08/18	3,379	1.78	4.4 B	13.0 M	2.0	2.69	7.9 M	8.9 M	6.7 M	11.1 M	8.1 M	6.2 M	-1.41	1.1	1.09	-2.0 B	-908.3 M	-436.7 M	289	384	52.1	97.5
1041	1398/08/14	3,353	4.98	5.9 B	17.9 M	5.27	4.35	18.9 M	11.2 M	6.8 M	11.2 M	6.9 M	5.7 M	1.68	1.63	1.19	-2.1 B	-445.5 M	-322.3 M	183	495	58.4	93.9
1042	1398/08/13	3,175	-1.18	529.1 M	1.7 M	0.44	0.39	3.3 M	7.4 M	6.1 M	2.9 M	4.4 M	5.1 M	1.12	1.69	1.19	-114.9 M	-35.5 M	-227.9 M	107	159	66.3	88.0
1043	1398/08/12	3,222	-0.06	752.4 M	2.3 M	0.58	0.5	6.1 M	8.1 M	6.2 M	3.7 M	4.9 M	5.1 M	1.65	1.66	1.22	-127.1 M	-59.1 M	-229.6 M	103	205	83.1	100.0
1044	1398/08/11	3,240	-0.18	1.2 B	3.7 M	0.85	0.76	5.2 M	7.7 M	6.4 M	4.3 M	4.9 M	5.1 M	1.22	1.57	1.26	-204.9 M	-114.9 M	-254.9 M	188	278	82.7	100.0
1045	1398/08/08	3,263	4.99	2.2 B	6.9 M	1.72	1.47	22.2 M	7.8 M	6.4 M	6.3 M	5.4 M	5.3 M	3.51	1.44	1.22	322.3 M	-247.0 M	-302.6 M	100	300	99.3	84.9
1046	1398/08/06	3,119	0.52	729.8 M	2.3 M	0.58	0.49	4.0 M	5.1 M	5.7 M	3.4 M	5.3 M	5.2 M	1.16	-1.04	1.11	-53.0 M	-437.9 M	-330.0 M	136	173	74.1	81.4
1047	1398/08/04	3,097	1.14	1.2 B	3.7 M	0.84	0.69	7.2 M	5.1 M	5.7 M	6.1 M	5.4 M	5.0 M	1.18	-1.07	1.13	-232.7 M	-468.6 M	-340.2 M	124	184	77.2	97.3
1048	1398/08/01	3,062	4.04	1.1 B	3.6 M	0.88	0.59	4.7 M	4.7 M	6.0 M	4.2 M	5.5 M	5.3 M	1.13	-1.16	1.13	-406.0 M	-564.7 M	-407.0 M	129	244	55.4	92.5
1049	1398/07/29	2,961	1.33	1.5 B	5.1 M	1.4	0.78	4.4 M	4.4 M	6.9 M	6.4 M	5.4 M	5.3 M	-1.47	-1.23	1.31	-865.4 M	-484.8 M	-252.2 M	133	225	38.8	96.3
1050	1398/07/28	2,845	-4.37	1.5 B	5.2 M	1.43	0.8	5.2 M	4.5 M	7.5 M	6.0 M	4.7 M	5.3 M	-1.14	-1.03	1.41	-632.4 M	-361.6 M	-173.1 M	170	254	58.4	99.9
1051	1398/07/24	2,955	-0.03	738.8 M	2.5 M	0.68	0.35	3.9 M	4.5 M	7.5 M	4.3 M	4.8 M	5.2 M	-1.1	-1.06	1.43	-206.6 M	-244.1 M	-129.1 M	136	171	72.0	100.0
1052	1398/07/23	3,038	-0.33	1.7 B	5.9 M	1.69	0.82	5.0 M	4.8 M	7.5 M	6.0 M	4.1 M	5.4 M	-1.21	1.17	1.39	-713.3 M	-241.5 M	-183.9 M	202	285	58.2	99.3
1053	1398/07/22	3,048	-1.07	479.9 M	1.6 M	0.34	0.2	3.0 M	4.7 M	7.5 M	2.9 M	3.9 M	5.4 M	1.03	1.2	1.4	-6.2 M	-141.7 M	-155.8 M	148	155	92.4	93.7
1054	1398/07/21	3,056	-0.13	956.9 M	3.1 M	0.62	0.38	5.3 M	5.6 M	7.8 M	3.3 M	5.2 M	5.5 M	1.6	1.09	1.41	-249.4 M	-260.1 M	-216.7 M	133	287	73.9	100.0
1055	1398/07/20	3,040	-1.04	1.6 B	5.2 M	0.99	0.61	4.9 M	6.0 M	7.7 M	6.9 M	5.9 M	5.6 M	-1.4	1.01	1.38	-44.9 M	-230.0 M	-241.8 M	278	205	86.5	89.3
1056	1398/07/17	3,140	1.55	792.2 M	2.6 M	0.48	0.3	5.6 M	6.9 M	7.7 M	2.1 M	5.5 M	5.5 M	2.69	1.26	1.41	-193.6 M	-161.8 M	-295.8 M	104	372	74.0	98.4
1057	1398/07/16	3,010	-4.96	1.5 B	4.9 M	0.9	0.55	4.7 M	6.9 M	7.6 M	5.2 M	6.5 M	5.6 M	-1.11	1.07	1.35	-214.5 M	-166.1 M	-326.4 M	278	292	85.9	100.0
1058	1398/07/15	3,150	-2.54	2.5 B	7.8 M	1.34	0.88	7.7 M	7.7 M	7.5 M	10.8 M	6.1 M	5.6 M	-1.41	1.26	1.33	-598.2 M	-152.7 M	-441.6 M	244	229	75.8	100.0
1059	1398/07/14	3,258	-2.6	1.4 B	4.5 M	0.7	0.5	7.5 M	8.0 M	7.3 M	7.4 M	4.9 M	5.4 M	1.01	1.62	1.36	-99.0 M	-159.7 M	-441.6 M	178	194	93.1	99.9
1060	1398/07/13	3,281	-1.74	2.1 B	6.2 M	1.04	0.71	9.2 M	7.6 M	7.2 M	4.9 M	5.1 M	5.1 M	1.87	1.48	1.4	296.1 M	-371.8 M	-447.6 M	209	331	92.0	77.7
1061	1398/07/10	3,400	-0.23	1.1 B	3.3 M	0.53	0.36	6.2 M	6.0 M	6.9 M	5.3 M	5.1 M	5.1 M	1.16	1.18	1.36	-215.0 M	-476.0 M	-477.0 M	143	207	80.4	100.0
1062	1398/07/09	3,305	-2.85	1.9 B	5.6 M	0.67	0.59	7.6 M	5.6 M	6.7 M	4.2 M	4.5 M	5.0 M	1.81	1.25	1.34	-147.5 M	-484.7 M	-544.2 M	186	372	74.3	82.0
1063	1398/07/08	3,425	4.36	3.2 B	9.5 M	0.99	0.92	8.7 M	6.4 M	6.6 M	4.3 M	5.5 M	5.1 M	2.01	1.16	1.3	-633.0 M	-768.8 M	-628.0 M	194	537	52.1	71.6
1064	1398/07/07	3,294	-1.44	2.3 B	7.1 M	0.64	0.64	5.9 M	8.6 M	6.5 M	7.8 M	5.6 M	5.2 M	-1.33	1.54	1.26	-1.2 B	-104.1 M	-595.3 M	201	300	50.5	100.0
1065	1398/07/06	3,360	0.78	1.5 B	4.4 M	0.38	0.36	3.5 M	10.3 M	6.7 M	4.6 M	5.5 M	5.1 M	-1.3	1.88	1.33	-225.2 M	270.9 M	-645.6 M	335	307	81.1	96.6
1066	1398/07/03	3,400	-0.44	1.5 B	4.4 M	0.35	0.34	4.2 M	11.1 M	6.8 M	2.7 M	5.3 M	5.2 M	1.53	2.09	1.31	-258.7 M	365.6 M	-837.7 M	254	484	71.3	88.7
1067	1398/07/02	3,362	2.56	5.6 B	16.5 M	1.44	1.18	9.7 M	11.5 M	6.9 M	8.0 M	6.4 M	5.5 M	1.21	1.8	1.24	-1.6 B	156.7 M	-938.8 M	346	616	59.4	87.2
1068	1398/07/01	3,280	4.99	5.1 B	15.5 M	1.4	1.08	21.1 M	11.2 M	6.9 M	4.8 M	5.7 M	5.6 M	4.43	1.96	1.23	2.7 B	439.9 M	-973.2 M	241	503	100.0	47.1
1069	1398/06/31	3,160	4.98	4.6 B	14.8 M	1.48	1.07	16.3 M	8.9 M	6.8 M	6.4 M	6.4 M	5.9 M	2.55	1.39	1.15	715.7 M	-342.9 M	-1.2 B	241	503	85.3	69.8
1070	1398/06/30	2,968	-1.2	1.7 B	5.6 M	0.51	0.41	4.6 M	6.1 M	6.4 M	2.9 M	6.0 M	5.8 M	1.59	1.02	1.11	248.3 M	-636.5 M	-1.2 B	209	245	56.6	41.8
1071	1398/06/27	2,998	-3.1	3.6 B	11.9 M	1.21	0.86	5.5 M	6.2 M	6.7 M	8.9 M	6.0 M	5.7 M	-1.62	1.04	1.16	-1.3 B	-911.1 M	-1.3 B	228	287	34.9	71.4
1072	1398/06/26	3,080	-1.69	2.9 B	9.3 M	0.88	0.65	6.3 M	5.7 M	7.1 M	5.3 M	5.3 M	5.6 M	1.18	1.08	1.25	-151.4 M	-811.6 M	-1.2 B	197	261	42.9	48.1
1073	1398/06/25	3,150	1.16	4.4 B	14.0 M	1.56	1.0	11.0 M	5.3 M	7.2 M	7.3 M	5.5 M	5.6 M	1.51	-1.04	1.28	-1.2 B	-1.3 B	-1.3 B	211	486	52.7	80.5
1074	1398/06/24	3,068	-2.51	2.8 B	9.0 M	1.08	0.65	3.7 M	4.0 M	6.9 M	4.5 M	4.7 M	5.4 M	-1.23	-1.18	1.26	-752.0 M	-1.2 B	-1.3 B	229	353	30.1	57.0
1075	1398/06/23	3,110	-1.14	3.4 B	10.9 M	1.57	0.78	5.3 M	4.1 M	6.8 M	4.7 M	4.2 M	5.3 M	1.14	-1.02	1.27	-1.1 B	-1.1 B	-1.3 B	284	565	44.4	77.3
1076	1398/06/20	3,134	0.22	1.9 B	5.9 M	0.78	0.41	2.9 M	3.6 M	6.7 M	4.5 M	3.9 M	5.3 M	-1.54	-1.08	1.27	-805.5 M	-886.3 M	-1.3 B	220	324	34.2	77.5
1077	1398/06/17	3,194	4.69	4.2 B	13.3 M	1.72	0.91	4.1 M	3.7 M	6.9 M	5.9 M	4.0 M	5.1 M	-1.46	-1.09	1.36	-2.5 B	-1.0 B	-1.3 B	274	615	26.6	86.9
1078	1398/06/16	3,056	1.19	1.8 B	6.0 M	0.51	0.4	3.8 M	3.9 M	7.0 M	3.5 M	3.9 M	5.0 M	1.08	1.01	1.4	-598.8 M	-898.4 M	-1.2 B	229	419	47.7	80.4
1079	1398/06/13	2,998	1.08	1.6 B	5.2 M	0.34	0.34	4.0 M	4.7 M	7.4 M	1.9 M	4.3 M	4.9 M	2.07	1.11	1.5	-218.0 M	-774.3 M	-1.1 B	187	499	47.4	61.2
1080	1398/06/12	2,947	-1.31	1.2 B	4.1 M	0.21	0.26	3.4 M	6.0 M	7.5 M	3.3 M	5.0 M	5.0 M	1.02	1.2	1.51	-291.7 M	-1.2 B	-1.1 B	231	323	64.9	89.2
1081	1398/06/11	2,972	-0.2	2.8 B	9.4 M	0.42	0.6	3.3 M	6.1 M	7.8 M	4.6 M	5.5 M	4.9 M	-1.41	1.12	1.58	-1.6 B	-1.9 B	-1.1 B	267	529	30.9	86.4
1082	1398/06/10	3,020	-0.69	4.2 B	14.0 M	0.54	0.9	5.0 M	6.5 M	8.1 M	5.4 M	6.1 M	4.9 M	-1.09	1.07	1.65	-1.8 B	-2.1 B	-983.2 M	253	568	30.3	73.9
1083	1398/06/09	2,999	-4.31	8.0 B	26.5 M	1.03	1.81	6.3 M	7.2 M	8.3 M	5.4 M	6.6 M	4.8 M	1.18	1.1	1.71	21.3 M	-2.1 B	-893.5 M	502	587	39.3	39.1
1084	1398/06/06	3,200	4.92	7.0 B	22.2 M	1.02	1.6	9.7 M	8.5 M	8.3 M	5.3 M	7.2 M	4.7 M	1.84	1.18	1.76	-2.2 B	-2.6 B	-898.2 M	386	1,117	54.0	85.1
1085	1398/06/05	3,042	-0.26	7.3 B	23.8 M	1.33	1.84	5.0 M	8.5 M	7.9 M	6.4 M	7.5 M	4.6 M	-1.28	1.14	1.71	-4.1 B	-2.1 B	-823.3 M	352	910	24.3	80.3
1086	1398/06/04	3,030	5.35	7.8 B	25.6 M	1.61	2.1	6.2 M	9.7 M	7.8 M	8.0 M	7.2 M	4.4 M	-1.28	1.35	1.79	-2.3 B	-1.3 B	-657.8 M	596	751	47.4	76.7
1087	1398/06/03	2,834	-1.25	9.4 B	32.8 M	2.68	3.07	8.4 M	13.3 M	7.6 M	7.7 M	6.5 M	4.1 M	1.09	2.03	1.85	-2.3 B	-1.0 B	-598.2 M	718	1,076	63.8	87.7
1088	1398/06/02	2,871	4.97	6.8 B	23.7 M	2.52	2.43	17.8 M	18.6 M	7.3 M	9.8 M	5.6 M	3.7 M	1.81	3.32	1.95	-2.1 B	-927.0 M	-499.2 M	231	630	60.4	91.0
1089	1398/05/30	2,764	4.98	772.0 M	2.8 M	0.27	0.29	30.0 M	11.6 M	6.7 M	2.5 M	4.1 M	3.4 M	11.91	2.82	1.98	110.6 M	-713.6 M	-420.3 M	23	230	89.3	74.9
1090	1398/05/28	2,633	4.98	1.3 B	5.0 M	0.42	0.52	52.9 M	8.3 M	6.4 M	2.8 M	4.0 M	3.4 M	19.18	2.05	1.89	-178.9 M	-952.0 M	-443.6 M	17	391	68.1	81.6
1091	1398/05/27	2,533	4.97	3.8 B	15.1 M	1.33	1.67	31.3 M	6.5 M	6.0 M	5.2 M	4.1 M	3.3 M	6.08	1.57	1.79	-806.8 M	-1.1 B	-441.7 M	79	637	65.2	86.5
1092	1398/05/26	2,433	1.97	3.5 B	14.5 M	1.15	1.68	9.4 M	5.2 M	5.4 M	4.8 M	3.5 M	3.2 M	1.94	1.49	1.69	-1.7 B	-1.2 B	-416.1 M	177	691	47.3	95.3
1093	1398/05/23	2,390	0.25	2.2 B	9.4 M	0.68	1.08	4.0 M	5.2 M	5.1 M	3.7 M	3.4 M	3.1 M	1.07	1.52	1.65	-1.0 B	-783.4 M	-353.4 M	298	594	52.6	97.7
1094	1398/05/22	2,381	-2.7	1.7 B	7.3 M	0.52	0.84	2.5 M	6.7 M	5.1 M	3.0 M	3.3 M	3.1 M	-1.21	2.01	1.65	-1.1 B	-451.7 M	-345.2 M	258	571	37.2	99.5
1095	1398/05/20	2,420	-0.49	3.2 B	13.1 M	0.95	1.54	5.0 M	7.4 M	5.1 M	3.9 M	3.3 M	3.1 M	1.29	2.23	1.65	-699.9 M	-277.6 M	-324.9 M	450	761	70.0	91.9
1096	1398/05/19	2,461	4.99	3.0 B	12.5 M	0.93	1.47	7.7 M	8.8 M	5.1 M	2.5 M	3.2 M	2.8 M	3.1	2.77	1.85	-1.4 B	-21.3 M	-329.9 M	165	1,080	41.9	88.6
1097	1398/05/16	2,345	1.52	4.9 B	21.1 M	1.85	2.7	6.5 M	9.1 M	5.0 M	4.4 M	3.4 M	2.7 M	1.49	2.65	1.85	288.6 M	349.6 M	-319.6 M	559	766	73.3	67.4
1098	1398/05/14	2,318	4.98	3.4 B	14.8 M	1.53	1.99	18.9 M	10.7 M	4.8 M	3.3 M	3.4 M	2.6 M	5.82	3.15	1.89	648.8 M	286.2 M	-317.2 M	150	673	83.2	64.2
1099	1398/05/13	2,222	1.05	2.0 B	8.8 M	0.93	1.23	6.6 M	8.6 M	4.3 M	2.9 M	3.3 M	2.5 M	2.3	2.65	1.72	-211.1 M	141.7 M	-341.4 M	244	634	82.8	93.6
1100	1398/05/12	2,202	0.05	2.5 B	11.4 M	1.35	1.61	11.2 M	7.3 M	4.1 M	3.1 M	3.3 M	2.5 M	3.57	2.23	1.65	581.6 M	50.8 M	-323.3 M	207	554	92.6	69.3
1101	1398/05/09	2,201	0.82	2.4 B	10.8 M	1.33	1.61	9.9 M	5.7 M	3.8 M	3.3 M	3.1 M	2.5 M	2.96	1.84	1.51	440.0 M	-217.1 M	-338.2 M	234	560	97.0	78.5
1102	1398/05/08	2,204	2.23	2.4 B	11.1 M	1.7	1.72	9.9 M	4.1 M	3.5 M	4.5 M	3.0 M	2.4 M	2.22	1.35	1.44	-28.4 M	-522.9 M	-360.0 M	240	538	98.3	99.5
1103	1398/05/07	2,165	0.84	1.3 B	6.2 M	1.0	0.98	5.4 M	2.8 M	3.2 M	2.4 M	2.7 M	2.3 M	2.22	1.06	1.36	-73.6 M	-572.7 M	-353.2 M	204	484	82.6	88.2
1104	1398/05/06	2,160	0.47	1.8 B	8.2 M	1.57	1.31	2.9 M	2.5 M	3.1 M	3.0 M	2.8 M	2.3 M	-1.05	-1.09	1.32	-665.5 M	-657.5 M	-341.8 M	360	566	58.8	96.6
1105	1398/05/05	2,160	0.19	1.2 B	5.7 M	1.24	0.9	1.8 M	2.3 M	3.1 M	2.1 M	2.6 M	2.3 M	-1.16	-1.13	1.31	-758.2 M	-595.7 M	-311.5 M	244	568	36.3	98.2
1106	1398/05/02	2,162	-1.32	2.0 B	9.4 M	2.8	1.53	2.4 M	2.3 M	3.1 M	3.2 M	2.6 M	2.4 M	-1.3	-1.15	1.31	-1.1 B	-472.1 M	-270.0 M	386	641	46.3	99.9
1107	1398/05/01	2,180	-1.09	654.3 M	3.0 M	0.74	0.47	1.7 M	2.1 M	3.1 M	2.4 M	2.3 M	2.4 M	-1.39	-1.06	1.33	-277.2 M	-313.1 M	-214.3 M	133	210	35.3	77.7
1108	1398/04/31	2,210	1.66	1.0 B	4.7 M	0.92	0.73	4.2 M	2.4 M	3.2 M	3.0 M	2.5 M	2.4 M	1.41	-1.06	1.32	-497.9 M	-343.9 M	-204.7 M	129	350	51.8	100.0
1109	1398/04/30	2,198	1.15	729.8 M	3.4 M	0.58	0.52	1.9 M	2.7 M	3.2 M	2.1 M	2.8 M	2.3 M	-1.14	-1.06	1.39	-356.4 M	-413.3 M	-172.9 M	199	342	51.2	100.0
1110	1398/04/29	2,161	-1.05	556.7 M	2.6 M	0.36	0.39	1.7 M	2.7 M	3.2 M	1.8 M	2.8 M	2.3 M	-1.07	-1.03	1.4	-140.1 M	-477.0 M	-160.6 M	246	307	74.8	99.9
1111	1398/04/26	2,186	1.2	701.8 M	3.2 M	0.35	0.48	1.9 M	3.3 M	3.2 M	2.0 M	2.1 M	2.3 M	-1.06	1.54	1.39	-294.1 M	-608.8 M	-177.3 M	211	344	58.1	100.0
1112	1398/04/25	2,164	-4.25	1.4 B	6.4 M	0.69	0.95	2.8 M	3.8 M	3.2 M	3.4 M	2.1 M	2.3 M	-1.22	1.79	1.38	-430.9 M	-792.0 M	-169.4 M	341	406	68.8	100.0
1113	1398/04/24	2,239	-0.44	2.2 B	9.9 M	1.13	1.15	4.3 M	4.2 M	3.2 M	3.8 M	2.0 M	2.1 M	1.12	2.13	1.51	-845.2 M	-638.5 M	-172.7 M	319	580	61.1	99.0
1114	1398/04/23	2,255	1.81	1.6 B	6.9 M	0.85	0.81	2.4 M	4.1 M	3.2 M	2.4 M	1.8 M	2.1 M	1.0	2.23	1.51	-674.6 M	-436.4 M	-186.7 M	366	647	56.7	99.9
1115	1398/04/22	2,221	0.59	2.0 B	9.1 M	1.12	1.05	5.4 M	4.1 M	3.2 M	1.2 M	1.8 M	2.1 M	4.58	2.31	1.52	-799.4 M	-271.2 M	-164.7 M	223	1,694	60.2	99.8
1116	1398/04/19	2,222	2.25	2.9 B	13.4 M	2.14	1.59	5.1 M	3.8 M	3.2 M	2.1 M	2.4 M	2.3 M	2.46	1.58	1.35	-1.2 B	-54.9 M	-136.1 M	277	1,263	48.2	89.2
1117	1398/04/18	2,157	-1.51	1.5 B	7.1 M	1.21	0.8	4.7 M	3.4 M	3.0 M	1.8 M	2.4 M	2.4 M	2.52	1.42	1.26	336.5 M	188.0 M	-76.3 M	331	652	99.4	77.7
1118	1398/04/17	2,199	2.66	1.6 B	7.1 M	1.32	0.75	3.7 M	3.1 M	3.1 M	2.5 M	2.6 M	2.6 M	1.44	1.18	1.16	165.7 M	142.3 M	-72.6 M	423	544	98.9	88.3
1119	1398/04/16	2,140	0.33	904.1 M	4.2 M	0.73	0.37	2.4 M	2.9 M	3.2 M	2.2 M	2.6 M	2.8 M	1.1	1.12	1.11	151.3 M	140.1 M	-51.0 M	357	325	96.2	79.4
1120	1398/04/15	2,144	-1.06	1.9 B	8.9 M	1.64	0.76	3.7 M	2.9 M	3.6 M	4.8 M	2.8 M	3.3 M	-1.31	1.02	1.1	281.9 M	97.7 M	-245.8 M	505	326	97.2	82.3
1121	1398/04/12	2,160	0.23	827.3 M	3.8 M	0.64	0.32	2.6 M	2.7 M	3.7 M	1.6 M	2.5 M	3.2 M	1.63	1.09	1.15	4.5 M	55.8 M	-241.0 M	313	507	100.0	99.5
1122	1398/04/11	2,161	0.79	1.1 B	5.3 M	0.84	0.44	2.9 M	2.8 M	3.9 M	2.6 M	2.9 M	3.3 M	1.09	-1.02	1.17	107.9 M	60.1 M	-235.3 M	399	394	100.0	90.6
1123	1398/04/10	2,149	-0.14	1.0 B	4.8 M	0.74	0.37	2.5 M	2.8 M	4.0 M	2.2 M	3.0 M	3.3 M	1.15	-1.05	1.19	154.6 M	21.4 M	-255.4 M	385	371	94.2	79.2
1124	1398/04/09	2,144	-1.24	1.3 B	5.9 M	0.99	0.45	2.6 M	3.0 M	4.0 M	3.6 M	2.4 M	3.2 M	-1.4	1.22	1.26	-60.5 M	18.0 M	-252.5 M	470	353	95.3	100.0
1125	1398/04/05	2,168	-0.37	1.6 B	7.3 M	1.3	0.55	3.1 M	3.1 M	4.1 M	2.8 M	2.2 M	3.1 M	1.1	1.37	1.3	72.6 M	7.9 M	-294.9 M	459	480	89.1	84.5
1126	1398/04/04	2,180	-0.18	1.4 B	6.3 M	1.16	0.47	3.1 M	3.0 M	4.1 M	3.3 M	2.2 M	3.1 M	-1.05	1.35	1.32	26.0 M	-101.2 M	-335.7 M	431	401	98.7	96.8
1127	1398/04/03	2,181	-0.14	1.6 B	7.5 M	1.41	0.56	2.8 M	2.8 M	4.1 M	3.0 M	2.1 M	3.1 M	-1.08	1.34	1.34	-85.7 M	-133.7 M	-374.1 M	418	417	71.4	76.6
1128	1398/04/02	2,180	0.28	1.1 B	5.3 M	0.38	0.38	3.5 M	2.8 M	4.3 M	1.0 M	1.5 M	3.1 M	3.39	1.87	1.39	137.6 M	-216.0 M	-376.3 M	281	820	86.3	74.3
1129	1398/04/01	2,173	-0.87	792.9 M	3.6 M	0.25	0.26	3.0 M	2.8 M	4.3 M	2.2 M	1.9 M	3.2 M	1.33	1.46	1.35	-111.0 M	-468.4 M	-380.4 M	231	357	86.0	99.9
1130	1398/03/29	2,200	-0.27	1.1 B	5.2 M	0.34	0.38	2.4 M	2.9 M	4.3 M	2.6 M	2.0 M	3.2 M	-1.07	1.43	1.36	-472.7 M	-493.3 M	-385.4 M	280	446	58.8	100.0
1131	1398/03/28	2,194	-1.66	1.2 B	5.4 M	0.33	0.37	2.4 M	3.1 M	4.4 M	2.6 M	2.3 M	3.1 M	-1.05	1.37	1.41	-136.8 M	-444.2 M	-399.5 M	395	428	80.9	92.5
1132	1398/03/27	2,230	0.13	1.6 B	7.2 M	0.39	0.5	2.9 M	3.1 M	4.5 M	960.0 K	2.4 M	3.1 M	3.07	1.3	1.43	-497.1 M	-419.4 M	-429.8 M	309	1,466	56.8	87.8
1133	1398/03/26	2,259	2.12	10.6 B	47.6 M	3.88	3.62	3.2 M	3.3 M	4.5 M	2.6 M	3.6 M	3.2 M	1.21	-1.1	1.4	-1.1 B	-237.9 M	-403.0 M	524	1,063	15.6	26.2
1134	1398/03/25	2,230	0.27	1.5 B	6.6 M	0.34	0.42	3.1 M	3.5 M	4.6 M	2.7 M	4.6 M	3.3 M	1.15	-1.31	1.43	-235.8 M	106.2 M	-373.0 M	391	539	83.7	100.0
1135	1398/03/22	2,193	1.25	2.3 B	10.3 M	0.51	0.6	3.6 M	4.5 M	4.7 M	4.5 M	5.3 M	3.4 M	-1.26	-1.18	1.37	-227.1 M	-595.4 M	-551.2 M	579	510	90.1	100.0
1136	1398/03/21	2,188	-0.95	1.8 B	8.4 M	0.41	0.44	2.7 M	4.8 M	5.0 M	3.3 M	5.0 M	3.7 M	-1.25	-1.03	1.36	-12.9 M	-474.5 M	-481.4 M	678	546	98.8	99.5
1137	1398/03/20	2,195	-2.7	4.0 B	18.3 M	0.97	0.95	3.6 M	5.3 M	5.5 M	5.3 M	4.9 M	3.6 M	-1.49	1.08	1.53	410.3 M	-448.3 M	-244.6 M	1,113	669	98.7	88.5
1138	1398/03/19	2,255	8.47	4.0 B	17.7 M	0.9	0.92	4.3 M	5.8 M	5.6 M	7.8 M	4.6 M	3.4 M	-1.8	1.27	1.64	596.7 M	-589.1 M	-267.5 M	924	437	100.0	85.0
1139	1398/03/07	2,975	4.98	12.4 B	42.6 M	3.29	2.33	7.7 M	6.0 M	5.6 M	5.5 M	3.6 M	3.2 M	1.4	1.68	1.74	-3.7 B	-665.8 M	-261.1 M	924	1,971	57.3	87.3
1140	1398/03/05	2,819	0.5	3.8 B	13.5 M	1.16	0.72	5.6 M	5.0 M	5.4 M	3.3 M	2.6 M	2.4 M	1.69	1.96	2.3	377.5 M	-98.6 M	-208.3 M	675	1,027	99.5	89.7
1141	1398/03/04	2,818	2.06	3.2 B	11.4 M	1.0	0.59	6.0 M	4.5 M	5.5 M	3.6 M	2.3 M	2.1 M	1.65	1.92	2.62	118.0 M	-323.0 M	-293.2 M	530	843	100.0	96.3
1142	1398/03/01	2,760	2.07	2.4 B	8.8 M	0.78	0.45	4.9 M	4.1 M	5.4 M	3.1 M	2.3 M	1.9 M	1.59	1.81	2.81	-293.7 M	-494.9 M	-395.4 M	437	791	87.5	99.6
1143	1398/02/31	2,709	0.41	6.1 B	22.5 M	2.55	1.01	3.5 M	4.5 M	5.4 M	856.3 K	2.3 M	1.9 M	4.06	1.98	2.86	213.3 M	-462.1 M	-473.7 M	356	1,195	20.4	16.8
1144	1398/02/30	2,715	0.63	2.3 B	8.6 M	1.04	0.37	3.8 M	4.6 M	5.4 M	2.5 M	2.9 M	1.9 M	1.55	1.61	2.86	-908.3 M	-493.7 M	-580.6 M	301	837	49.2	88.3
1145	1398/02/29	2,700	-0.33	1.9 B	6.9 M	0.83	0.25	3.4 M	4.6 M	5.5 M	2.4 M	2.9 M	1.9 M	1.41	1.58	2.91	-744.2 M	-354.2 M	-645.2 M	332	777	60.1	100.0
1146	1398/02/28	2,724	0.33	2.8 B	10.2 M	1.12	0.36	4.7 M	4.9 M	5.5 M	3.3 M	2.7 M	1.8 M	1.42	1.77	2.99	-741.7 M	-356.4 M	-610.6 M	429	833	73.2	100.0
1147	1398/02/25	2,713	-0.51	2.2 B	8.2 M	0.9	0.27	7.4 M	4.8 M	5.5 M	3.0 M	2.7 M	1.8 M	2.47	1.81	3.03	-129.7 M	-356.5 M	-706.7 M	283	743	94.1	99.9
1148	1398/02/24	2,713	0.18	2.7 B	10.0 M	0.86	0.33	4.4 M	4.5 M	5.5 M	3.2 M	2.5 M	1.8 M	1.36	1.82	2.96	55.5 M	-322.7 M	-917.2 M	621	829	99.0	97.0
1149	1398/02/23	2,731	1.22	1.6 B	5.9 M	0.26	0.18	3.7 M	4.7 M	5.4 M	2.4 M	2.5 M	1.7 M	1.53	1.91	3.09	-210.7 M	-438.9 M	-1.1 B	372	657	86.5	99.8
1150	1398/02/22	2,701	-1.92	2.0 B	7.4 M	0.26	0.23	5.2 M	5.0 M	5.3 M	1.9 M	3.2 M	1.7 M	2.7	1.55	3.13	-755.3 M	-1.2 B	-1.3 B	233	1,022	60.6	98.6
1151	1398/02/21	2,731	-0.47	3.9 B	14.1 M	0.41	0.42	4.6 M	5.4 M	5.3 M	2.9 M	4.2 M	1.7 M	1.6	1.28	3.15	-742.1 M	-771.6 M	-1.4 B	511	1,073	60.6	79.7
1152	1398/02/18	2,785	4.39	2.3 B	8.2 M	0.22	0.24	4.6 M	6.5 M	5.2 M	2.0 M	4.1 M	1.6 M	2.34	1.6	3.19	38.9 M	321.2 M	-1.6 B	484	1,112	99.3	97.5
1153	1398/02/17	2,672	-4.57	6.1 B	23.0 M	0.63	0.64	5.3 M	6.3 M	5.2 M	3.0 M	3.9 M	1.6 M	1.75	1.62	3.21	-525.3 M	303.9 M	-1.9 B	686	1,376	59.0	67.5
1154	1398/02/16	2,802	-4.47	16.3 B	58.4 M	1.98	1.65	5.1 M	6.1 M	5.2 M	5.4 M	3.6 M	1.6 M	-1.07	1.7	3.24	-3.8 B	554.1 M	-2.0 B	815	1,466	25.2	48.4
1155	1398/02/15	2,917	3.4	11.9 B	40.5 M	1.52	1.14	6.1 M	6.2 M	5.2 M	6.8 M	1.9 M	1.5 M	-1.12	3.32	3.49	1.2 B	776.1 M	-2.0 B	1,854	1,477	94.6	84.8
1156	1398/02/14	2,850	4.97	11.8 B	41.9 M	1.94	1.17	9.5 M	6.3 M	5.0 M	3.0 M	1.2 M	1.4 M	3.16	5.08	3.5	4.7 B	278.2 M	-2.3 B	1,213	2,267	97.7	57.8
1157	1398/02/11	2,710	-0.51	6.8 B	25.1 M	1.27	0.68	3.8 M	5.0 M	4.8 M	1.7 M	1.0 M	1.4 M	2.18	4.93	3.36	-47.4 M	-1.1 B	-2.8 B	720	1,599	39.7	40.4
1158	1398/02/10	2,700	1.09	4.4 B	16.3 M	0.51	0.43	4.6 M	5.1 M	4.8 M	2.0 M	1.0 M	1.4 M	2.36	5.06	3.48	725.7 M	-1.4 B	-3.0 B	948	1,867	98.4	82.0
1159	1398/02/09	2,671	0.15	6.4 B	23.9 M	0.7	0.59	5.3 M	5.1 M	4.7 M	720.9 K	975.4 K	1.3 M	7.37	5.22	3.74	-2.7 B	-1.9 B	-3.2 B	665	8,634	55.3	97.4
1160	1398/02/08	2,655	-0.82	6.8 B	25.6 M	0.55	0.58	6.5 M	5.1 M	4.7 M	966.1 K	1.2 M	1.2 M	6.76	4.16	4.03	-1.3 B	-1.8 B	-3.3 B	696	6,074	66.5	85.8
1161	1398/02/07	2,678	-0.56	4.5 B	17.0 M	0.34	0.28	4.7 M	4.9 M	4.7 M	960.2 K	1.4 M	1.1 M	4.87	3.52	4.19	-1.9 B	-1.6 B	-3.6 B	508	4,481	52.3	94.7
1162	1398/02/04	2,680	-0.81	4.4 B	16.3 M	0.31	0.27	3.6 M	5.1 M	5.1 M	1.5 M	1.7 M	822.1 K	2.45	3.02	6.23	-1.9 B	-1.7 B	-4.8 B	378	2,193	31.0	73.4
1163	1398/02/03	2,686	-0.56	20.9 B	77.2 M	1.84	1.37	4.2 M	5.2 M	5.2 M	1.5 M	1.9 M	813.4 K	2.81	2.81	6.34	-1.9 B	-2.2 B	-4.7 B	406	2,436	8.1	17.3
1164	1398/02/02	2,696	-0.63	9.1 B	33.6 M	0.8	0.37	5.4 M	4.9 M	5.2 M	1.8 M	1.7 M	806.3 K	3.1	2.94	6.42	-2.2 B	-2.5 B	-4.6 B	619	3,174	37.0	61.3
1165	1398/01/31	2,730	0.78	24.4 B	90.0 M	3.15	0.99	5.7 M	4.5 M	829.2 K	1.6 M	1.6 M	796.9 K	3.66	2.87	1.04	-51.5 M	-3.2 B	3.5 B	805	2,979	18.8	19.0
1166	1398/01/28	2,720	-1.41	8.2 B	30.3 M	1.08	0.32	5.6 M	4.2 M	819.1 K	2.1 M	1.5 M	789.7 K	2.6	2.75	1.04	-2.7 B	-3.6 B	3.7 B	492	2,519	33.5	66.0
1167	1398/01/26	2,720	1.3	9.1 B	33.1 M	1.14	0.34	5.0 M	3.9 M	813.1 K	2.3 M	1.4 M	778.8 K	2.2	2.75	1.04	-4.3 B	-3.9 B	4.1 B	810	3,693	44.1	91.6
1168	1398/01/25	2,690	-0.26	6.1 B	22.5 M	0.67	0.22	3.1 M	3.8 M	804.5 K	1.0 M	1.3 M	761.1 K	2.97	2.88	1.06	-3.5 B	-4.2 B	4.6 B	805	5,703	41.4	98.8
1169	1398/01/24	2,700	-0.52	9.5 B	35.1 M	0.99	0.33	3.4 M	4.4 M	799.7 K	1.4 M	1.5 M	755.7 K	2.46	2.96	1.06	-5.3 B	-4.2 B	5.1 B	709	5,590	25.4	81.6
1170	1398/01/21	2,716	0.97	5.9 B	21.9 M	0.55	0.19	4.4 M	4.8 M	795.0 K	1.4 M	1.4 M	743.9 K	3.22	3.38	1.07	-2.1 B	-3.7 B	5.8 B	882	4,364	64.7	99.5
1171	1398/01/20	2,696	0.11	7.5 B	27.7 M	0.62	0.23	3.7 M	4.7 M	786.8 K	1.4 M	1.5 M	734.9 K	2.72	3.08	1.07	-4.2 B	-4.2 B	6.3 B	876	5,483	43.2	99.5
1172	1398/01/19	2,696	-1.17	10.2 B	38.0 M	0.84	0.3	4.3 M	5.1 M	780.3 K	1.4 M	1.6 M	723.1 K	2.98	3.19	1.08	-6.0 B	-4.4 B	7.1 B	927	6,913	38.9	97.2
1173	1398/01/18	2,699	0.19	12.2 B	44.8 M	0.98	0.33	5.7 M	5.0 M	771.8 K	1.9 M	1.4 M	705.5 K	2.92	3.48	1.09	-3.3 B	-4.0 B	8.2 B	1,289	5,470	60.1	87.3
1174	1398/01/17	2,714	2.03	12.0 B	44.6 M	0.89	0.31	5.5 M	4.6 M	755.3 K	1.2 M	1.1 M	680.9 K	4.63	4.16	1.11	-3.0 B	-4.0 B	9.3 B	1,288	8,498	58.7	83.5
1175	1398/01/11	2,664	2.46	11.4 B	42.8 M	0.68	0.28	4.2 M	4.6 M	739.4 K	1.9 M	910.8 K	665.0 K	2.14	5.01	1.11	-4.8 B	-4.4 B	10.5 B	1,574	5,812	57.4	99.1
1176	1398/01/10	2,630	4.99	13.4 B	51.6 M	0.43	0.31	5.9 M	4.7 M	725.3 K	1.7 M	828.9 K	636.7 K	3.45	5.68	1.14	-5.0 B	-4.9 B	12.2 B	1,376	7,675	60.5	97.9
1177	1398/01/07	2,530	2.39	10.6 B	42.2 M	0.37	0.23	4.0 M	5.4 M	706.6 K	916.5 K	608.7 K	604.2 K	4.38	8.82	1.17	-4.0 B	-9.2 B	14.3 B	1,647	11,535	62.5	99.9
1178	1398/01/06	2,481	-0.96	11.7 B	47.5 M	0.46	0.23	4.2 M	5.5 M	692.2 K	679.4 K	590.8 K	589.4 K	6.16	9.35	1.17	-3.1 B	-8.4 B	17.0 B	2,066	17,243	73.6	99.8
1179	1398/01/05	2,510	-2.18	16.5 B	65.8 M	0.28	0.28	4.8 M	5.7 M	673.0 K	606.8 K	582.5 K	582.5 K	7.85	9.82	1.16	-5.0 B	-7.8 B	20.3 B	2,388	27,049	69.0	99.6
1180	1397/12/28	2,580	2.1	27.3 B	106.3 M	0.39	0.39	4.8 M	646.8 K	646.8 K	853.6 K	579.2 K	579.2 K	5.64	1.12	1.12	-7.3 B	25.4 B	25.4 B	4,140	31,938	73.0	99.9
1181	1397/12/27	2,546	4.99	86.6 B	342.6 M	1.39	1.39	6.3 M	600.2 K	600.2 K	531.4 K	526.5 K	526.5 K	11.78	1.14	1.14	-26.6 B	33.5 B	33.5 B	9,525	162,302	68.9	99.6
1182	1397/12/26	2,425	4.98	1.1 B	4.4 M	0.01	0.01	14.0 M	450.5 K	450.5 K	353.9 K	337.0 K	337.0 K	39.68	1.34	1.34	-142.6 M	53.6 B	53.6 B	65	2,982	86.3	99.7
1183	1397/12/25	2,310	5.0	648.0 M	2.8 M	0.0	0.0	15.4 M	448.1 K	448.1 K	295.6 K	295.6 K	295.6 K	52.2	1.52	1.52	289.2 M	80.5 B	80.5 B	42	1,214	100.0	55.4
1184	1397/12/22	2,200	120.0	161.0 B	732.0 M	1	1	446.3 K	446.3 K	446.3 K	0.0	0.0	0.0	0.0	0.0	0.0	160.7 B	160.7 B	160.7 B	359,955	0	99.8	0.0

سوابق تکمیلی تنوین