سوابق تکمیلی نماد ونیکی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	6,880	-0.86	106.3 M	154.5 K	0.01	0.03	6.6 M	64.4 M	47.7 M	53.1 M	51.4 M	32.7 M	-8.0	1.25	1.46	0.0	2.3 B	705.4 M	16	2	100.0	100.0
2	1403/07/04	7,040	2.03	7.1 B	10.3 M	0.65	1.81	36.9 M	63.7 M	47.4 M	32.2 M	49.0 M	32.7 M	1.15	1.3	1.45	-1.6 B	2.5 B	705.8 M	90	153	46.4	68.8
3	1403/07/03	6,940	2.97	8.2 B	11.9 M	0.85	2.27	39.3 M	61.7 M	45.9 M	39.1 M	51.9 M	32.7 M	1.0	1.19	1.41	2.9 B	2.7 B	783.7 M	205	133	98.0	63.3
4	1403/07/02	6,750	2.9	18.7 B	27.7 M	3.09	7.08	44.0 M	64.0 M	46.7 M	106.3 M	54.4 M	32.8 M	-2.42	1.18	1.42	-3.1 B	2.2 B	645.5 M	195	110	45.9	62.6
5	1403/07/01	6,570	2.98	18.1 B	27.5 M	7.35	10.35	254.4 M	74.0 M	47.1 M	36.1 M	31.6 M	24.4 M	7.05	2.34	1.93	13.4 B	2.8 B	799.6 M	66	95	92.9	19.0
6	1403/06/28	6,450	1.9	5.0 B	7.9 M	3.2	3.36	40.4 M	25.0 M	28.1 M	28.1 M	23.4 M	23.8 M	1.44	1.07	1.18	773.6 M	190.1 M	112.8 M	58	56	46.5	31.2
7	1403/06/27	6,350	0.32	2.4 B	3.8 M	1.9	1.7	17.5 M	19.9 M	26.9 M	26.9 M	20.7 M	23.2 M	-1.54	-1.04	1.16	-210.8 M	-35.3 M	76.8 M	77	58	56.4	65.2
8	1403/06/26	6,270	-1.26	1.6 B	2.5 M	1.27	1.15	19.0 M	20.4 M	27.2 M	34.2 M	19.1 M	23.0 M	-1.8	1.07	1.19	17.7 M	-74.6 M	87.3 M	82	45	100.0	98.9
9	1403/06/25	6,290	-1.1	2.1 B	3.3 M	2.06	1.65	33.0 M	21.6 M	27.8 M	28.3 M	14.4 M	22.5 M	1.17	1.5	1.24	297.8 M	-22.1 M	80.1 M	27	21	42.6	28.4
10	1403/06/24	6,390	0.47	824.7 M	1.3 M	0.76	0.66	23.6 M	18.5 M	27.4 M	7.5 M	13.7 M	22.3 M	3.15	1.35	1.23	71.9 M	-166.6 M	65.2 M	24	66	68.8	60.0
11	1403/06/21	6,360	0.0	884.5 M	1.4 M	0.83	0.73	11.2 M	16.0 M	27.1 M	14.4 M	16.1 M	23.4 M	-1.29	-1.01	1.16	-353.0 M	-250.4 M	61.6 M	20	40	25.3	65.2
12	1403/06/20	6,380	0.31	925.1 M	1.5 M	0.55	0.78	14.7 M	18.0 M	26.8 M	21.2 M	15.8 M	23.4 M	-1.45	1.14	1.15	-407.3 M	-122.6 M	72.9 M	20	33	31.8	75.8
13	1403/06/19	6,370	0.16	1.5 B	2.4 M	0.79	1.2	21.2 M	28.6 M	26.6 M	13.0 M	21.2 M	22.7 M	1.63	1.35	1.17	279.8 M	16.8 M	83.6 M	42	47	57.8	39.7
14	1403/06/18	6,360	0.0	942.0 M	1.5 M	0.44	0.69	17.4 M	46.5 M	26.3 M	17.6 M	20.6 M	26.7 M	-1.01	2.26	-1.01	-424.4 M	408.9 M	-91.2 M	17	41	31.4	76.5
15	1403/06/17	6,280	-1.41	1.1 B	1.7 M	0.53	0.8	12.7 M	49.5 M	26.1 M	15.7 M	22.3 M	28.2 M	-1.23	2.22	-1.08	-347.2 M	514.6 M	-194.7 M	38	53	46.0	79.0
16	1403/06/13	6,330	-0.63	860.0 M	1.4 M	0.43	0.64	21.5 M	52.5 M	26.5 M	13.3 M	21.2 M	29.2 M	1.61	2.48	-1.1	286.2 M	584.1 M	-177.3 M	40	43	100.0	66.7
17	1403/06/11	6,440	1.9	4.1 B	6.4 M	2.75	3.49	51.8 M	53.4 M	25.6 M	36.1 M	23.3 M	30.0 M	1.43	2.29	-1.17	289.8 M	528.1 M	-244.4 M	60	78	75.7	68.6
18	1403/06/10	6,400	1.91	2.8 B	4.4 M	2.27	2.58	354.1 M	37.0 M	22.1 M	11.0 M	20.5 M	27.6 M	32.24	1.81	-1.25	2.2 B	461.6 M	-258.3 M	8	54	100.0	20.9
19	1403/06/07	6,370	1.59	1.9 B	2.9 M	1.7	1.79	47.7 M	25.5 M	17.6 M	26.4 M	29.2 M	28.2 M	1.81	-1.14	-1.6	104.3 M	31.0 M	-417.2 M	37	63	95.4	89.8
20	1403/06/06	6,260	-0.16	469.3 M	754.2 K	0.37	0.44	17.4 M	22.9 M	15.2 M	9.2 M	31.5 M	27.3 M	1.89	-1.37	-1.8	0.0	2.5 M	-427.7 M	27	51	100.0	100.0
21	1403/06/05	6,250	-0.48	846.5 M	1.4 M	0.66	0.77	22.9 M	21.6 M	14.8 M	30.0 M	41.8 M	28.5 M	-1.31	-1.93	-1.92	6.3 M	-72.4 M	-456.7 M	37	28	100.0	99.3
22	1403/06/03	6,270	-0.48	1.3 B	2.1 M	1.11	1.21	15.0 M	21.4 M	14.7 M	31.3 M	36.7 M	27.9 M	-2.09	-1.72	-1.89	-42.4 M	-63.2 M	-477.7 M	85	42	96.8	100.0
23	1403/05/31	6,200	-1.9	1.6 B	2.6 M	1.55	1.35	34.5 M	22.8 M	14.7 M	119.1 M	34.5 M	27.4 M	-3.46	-1.52	-1.87	86.8 M	-54.7 M	-485.2 M	44	12	93.6	88.3
24	1403/05/30	6,220	-1.89	1.1 B	1.8 M	1.32	0.9	37.3 M	20.1 M	12.6 M	37.4 M	27.2 M	26.2 M	-1.0	-1.35	-2.08	-38.1 M	-97.3 M	-597.1 M	22	23	74.6	78.0
25	1403/05/29	6,240	-1.89	1.5 B	2.4 M	2.74	1.2	15.9 M	17.8 M	11.9 M	40.2 M	25.6 M	26.3 M	-2.53	-1.44	-2.2	-374.4 M	-89.7 M	-604.0 M	70	37	74.8	100.0
26	1403/05/28	6,400	0.63	890.0 M	1.4 M	1.97	0.7	21.4 M	17.5 M	11.6 M	17.6 M	20.5 M	25.7 M	1.22	-1.17	-2.22	52.1 M	-14.8 M	-619.8 M	41	47	98.5	92.7
27	1403/05/27	6,330	-0.47	886.9 M	1.4 M	2.73	0.71	17.1 M	14.6 M	10.7 M	22.2 M	19.4 M	25.9 M	-1.3	-1.33	-2.42	0.0	-50.5 M	-652.6 M	52	40	100.0	100.0
28	1403/05/24	6,320	-0.78	939.6 M	1.5 M	1.08	0.73	20.9 M	11.4 M	10.0 M	25.4 M	14.2 M	26.1 M	-1.22	-1.25	-2.62	-126.2 M	-89.3 M	-672.6 M	39	37	86.6	100.0
29	1403/05/23	6,310	-0.94	9.9 M	15.7 K	0.01	0.01	1.6 M	5.2 M	10.5 M	9.9 M	36.3 M	27.5 M	-6.0	-7.04	-2.63	0.0	-707.3 M	-694.0 M	6	1	100.0	100.0
30	1403/05/22	6,310	-0.94	25.6 M	40.4 K	0.02	0.02	2.3 M	4.7 M	10.5 M	4.3 M	37.5 M	27.1 M	-1.83	-7.92	-2.57	0.0	-1.2 B	-713.7 M	11	6	100.0	100.0
31	1403/05/21	6,310	-0.94	385.3 M	609.5 K	0.24	0.28	8.9 M	6.1 M	10.7 M	12.0 M	39.0 M	26.1 M	-1.35	-6.45	-2.44	-126.4 M	-1.2 B	-710.2 M	29	32	67.2	100.0
32	1403/05/20	6,340	-0.47	263.2 M	415.2 K	0.16	0.18	3.9 M	5.6 M	10.8 M	6.9 M	40.7 M	25.8 M	-1.79	-7.3	-2.39	-193.7 M	-1.4 B	-710.9 M	18	38	26.4	100.0
33	1403/05/16	6,330	-0.94	3.7 B	5.8 M	3.17	2.59	3.2 M	6.5 M	11.6 M	102.2 M	38.1 M	25.5 M	-32.4	-5.85	-2.19	-3.2 B	-1.4 B	-683.0 M	17	32	1.4	88.2
34	1403/05/15	6,340	-0.94	2.5 B	3.9 M	3.01	1.89	695.1 K	8.3 M	15.6 M	39.1 M	24.5 M	23.1 M	-56.28	-2.95	-1.47	-2.5 B	-895.1 M	-468.5 M	13	64	0.4	100.0
35	1403/05/14	6,340	-0.94	171.7 M	270.9 K	0.16	0.13	10.7 M	8.3 M	15.7 M	57.2 M	17.2 M	21.1 M	-5.33	-2.08	-1.34	0.0	-417.3 M	-353.7 M	16	3	100.0	100.0
36	1403/05/13	6,110	-5.27	1.4 B	2.2 M	1.23	1.06	6.9 M	8.2 M	15.4 M	27.6 M	17.8 M	20.5 M	-3.98	-2.16	-1.33	-1.1 B	-533.5 M	-360.9 M	39	48	19.9	97.5
37	1403/05/10	6,260	-3.1	322.1 M	517.5 K	0.25	0.25	7.7 M	10.3 M	15.9 M	6.0 M	16.1 M	19.9 M	1.29	-1.57	-1.25	12.2 M	-405.3 M	-313.2 M	42	52	100.0	96.2
38	1403/05/09	6,420	-0.77	1.4 B	2.3 M	0.79	1.12	11.9 M	11.5 M	16.0 M	21.1 M	19.0 M	20.3 M	-1.77	-1.65	-1.27	-938.6 M	-446.1 M	-338.2 M	38	66	31.3	96.2
39	1403/05/08	6,290	-2.93	828.2 M	1.3 M	0.43	0.64	6.3 M	9.8 M	16.1 M	10.1 M	22.4 M	19.5 M	-1.62	-2.28	-1.21	-105.7 M	-688.8 M	-291.7 M	51	42	38.5	51.3
40	1403/05/06	6,380	-1.69	1.3 B	2.1 M	0.65	1.05	9.3 M	12.5 M	16.8 M	24.7 M	26.6 M	19.9 M	-2.65	-2.14	-1.18	-580.8 M	-702.7 M	-285.8 M	33	36	23.1	66.9
41	1403/05/03	6,480	-0.15	1.9 B	2.9 M	1.0	1.54	38.7 M	13.1 M	17.0 M	19.5 M	27.3 M	19.7 M	1.98	-2.08	-1.16	-413.4 M	-724.5 M	-266.8 M	10	41	20.7	42.7
42	1403/05/02	6,430	-0.92	1.1 B	1.8 M	0.63	0.94	14.2 M	11.1 M	16.4 M	19.6 M	27.6 M	19.6 M	-1.38	-2.49	-1.19	-191.9 M	-762.6 M	-278.2 M	21	25	26.1	43.0
43	1403/05/01	6,520	0.46	4.1 B	6.3 M	3.01	3.91	6.0 M	10.2 M	16.6 M	30.1 M	28.2 M	19.6 M	-4.98	-2.76	-1.18	-2.2 B	-804.2 M	-302.8 M	47	81	7.0	60.1
44	1403/04/31	6,290	-3.68	1.4 B	2.2 M	1.12	1.43	14.0 M	14.0 M	17.3 M	34.6 M	32.7 M	18.5 M	-2.47	-2.34	-1.07	-175.3 M	-484.8 M	-213.7 M	69	33	69.3	81.9
45	1403/04/30	6,460	-1.52	1.8 B	2.8 M	1.82	1.89	12.9 M	13.6 M	17.6 M	28.3 M	29.2 M	17.4 M	-2.19	-2.15	1.01	-689.8 M	-528.6 M	-239.4 M	43	44	30.4	68.1
46	1403/04/27	6,530	-0.61	902.8 M	1.4 M	0.85	0.93	7.8 M	13.4 M	17.9 M	21.0 M	23.7 M	16.7 M	-2.69	-1.77	1.07	-603.7 M	-376.6 M	-237.4 M	33	41	28.5	95.4
47	1403/04/24	6,500	-1.22	777.3 M	1.2 M	0.71	0.78	8.0 M	13.9 M	18.7 M	25.8 M	21.5 M	16.7 M	-3.24	-1.54	1.12	-399.9 M	-284.0 M	-232.7 M	47	30	48.3	99.7
48	1403/04/23	6,490	-1.82	1.8 B	2.7 M	1.19	1.82	25.6 M	16.9 M	19.2 M	61.9 M	17.6 M	16.1 M	-2.42	-1.04	1.2	-555.1 M	-131.2 M	-230.5 M	46	28	67.0	98.6
49	1403/04/20	6,530	-1.36	1.2 B	1.8 M	0.88	1.21	10.5 M	27.7 M	18.1 M	17.2 M	16.3 M	15.0 M	-1.63	1.7	1.21	-394.7 M	194.6 M	-249.5 M	23	37	20.9	54.9
50	1403/04/19	6,580	-0.6	474.3 M	719.8 K	0.34	0.46	11.2 M	28.2 M	17.7 M	5.8 M	14.7 M	15.2 M	1.93	1.92	1.17	70.1 M	234.0 M	-255.5 M	29	44	68.5	53.7
51	1403/04/18	6,520	-1.66	1.1 B	1.7 M	0.85	1.03	11.5 M	25.6 M	18.0 M	12.9 M	15.6 M	16.3 M	-1.13	1.64	1.1	-140.3 M	191.1 M	-317.9 M	43	49	44.0	56.5
52	1403/04/17	6,620	0.0	1.0 B	1.5 M	0.82	0.95	19.5 M	28.2 M	18.6 M	10.2 M	15.9 M	18.2 M	1.92	1.77	1.02	364.0 M	199.1 M	-402.4 M	52	64	98.5	63.2
53	1403/04/16	6,850	5.87	3.9 B	5.6 M	6.53	3.68	66.2 M	27.5 M	17.6 M	27.9 M	16.7 M	18.4 M	2.38	1.64	-1.04	1.1 B	28.5 M	-427.2 M	52	85	89.1	61.4
54	1403/04/13	6,580	1.7	338.9 M	520.3 K	0.5	0.34	8.8 M	10.3 M	11.5 M	7.2 M	10.5 M	18.3 M	1.22	-1.02	-1.59	-197.8 M	-187.7 M	-543.8 M	16	47	41.5	99.9
55	1403/04/12	6,500	0.46	760.2 M	1.2 M	1.22	0.71	8.8 M	12.0 M	11.1 M	12.1 M	12.5 M	18.7 M	-1.37	-1.04	-1.69	-144.4 M	-146.0 M	-546.6 M	55	52	64.0	83.0
56	1403/04/11	6,480	0.15	764.8 M	1.2 M	1.25	0.69	20.3 M	13.4 M	14.8 M	14.4 M	13.7 M	21.0 M	1.4	-1.02	-1.42	-100.1 M	-156.9 M	-540.6 M	20	35	53.0	66.1
57	1403/04/10	6,410	-0.93	571.3 M	888.1 K	0.79	0.47	3.6 M	11.5 M	14.8 M	12.7 M	14.1 M	21.7 M	-3.55	-1.23	-1.47	-489.1 M	-265.2 M	-563.9 M	23	45	14.4	100.0
58	1403/04/09	6,580	1.86	361.7 M	548.0 K	0.47	0.27	12.6 M	14.1 M	14.9 M	7.2 M	15.7 M	24.0 M	1.75	-1.11	-1.62	-6.8 M	-304.4 M	-643.6 M	28	50	97.6	99.5
59	1403/04/06	6,530	1.08	917.0 M	1.4 M	1.22	0.68	16.0 M	14.5 M	14.6 M	17.3 M	18.1 M	25.7 M	-1.08	-1.25	-1.76	10.7 M	-376.9 M	-733.7 M	47	43	82.1	80.9
60	1403/04/04	6,450	-0.15	510.7 M	790.5 K	0.57	0.38	13.0 M	13.1 M	14.1 M	22.2 M	16.5 M	25.9 M	-1.71	-1.25	-1.84	-199.3 M	-517.0 M	-786.4 M	24	23	61.0	100.0
61	1403/04/03	6,500	0.62	705.7 M	1.1 M	0.77	0.48	2.2 M	14.6 M	14.2 M	16.2 M	15.6 M	25.6 M	-7.44	-1.07	-1.8	-641.4 M	-607.1 M	-790.3 M	11	41	3.4	94.3
62	1403/04/02	6,470	0.15	1.2 B	1.8 M	1.25	0.8	20.9 M	18.7 M	14.2 M	19.3 M	16.0 M	26.6 M	1.08	1.17	-1.87	-685.3 M	-581.0 M	-847.5 M	17	54	30.3	88.9
63	1403/03/30	6,470	0.15	490.7 M	756.1 K	0.46	0.32	13.5 M	14.8 M	13.9 M	16.4 M	14.3 M	26.3 M	-1.21	1.04	-1.89	-369.3 M	-515.0 M	-820.8 M	9	30	24.7	100.0
64	1403/03/29	6,440	-0.31	864.0 M	1.3 M	0.82	0.56	12.4 M	12.7 M	13.7 M	12.5 M	15.1 M	25.5 M	-1.01	-1.2	-1.86	-689.6 M	-627.9 M	-827.9 M	14	69	20.1	99.9
65	1403/03/27	6,400	-1.08	1.2 B	1.9 M	1.1	0.77	19.0 M	10.8 M	14.1 M	14.9 M	17.3 M	25.4 M	1.28	-1.6	-1.81	-649.7 M	-593.0 M	-821.4 M	16	64	24.7	77.5
66	1403/03/26	6,410	-1.08	791.9 M	1.2 M	0.54	0.48	28.1 M	10.2 M	13.5 M	18.9 M	20.6 M	27.0 M	1.49	-2.03	-2.0	-510.9 M	-698.5 M	-929.2 M	10	42	35.5	100.0
67	1403/03/23	6,520	0.62	1.3 B	2.0 M	1.0	0.8	1.8 M	10.5 M	12.8 M	9.7 M	27.4 M	26.8 M	-5.33	-2.61	-2.09	-355.7 M	-962.4 M	-953.9 M	12	39	1.7	28.8
68	1403/03/22	6,470	-0.15	1.1 B	1.7 M	0.71	0.68	7.6 M	10.0 M	12.9 M	19.6 M	27.6 M	26.5 M	-2.59	-2.75	-2.05	-933.4 M	-917.8 M	-946.1 M	24	57	16.1	99.1
69	1403/03/21	6,500	0.31	784.7 M	1.2 M	0.51	0.47	7.5 M	9.9 M	12.9 M	25.3 M	31.2 M	26.2 M	-3.38	-3.16	-2.02	-515.4 M	-982.9 M	-933.3 M	36	31	34.3	100.0
70	1403/03/20	6,430	-0.92	1.6 B	2.5 M	0.96	0.96	14.9 M	9.4 M	13.1 M	29.2 M	29.0 M	25.3 M	-1.96	-3.08	-1.93	-1.2 B	-930.2 M	-951.1 M	17	49	15.9	89.7
71	1403/03/19	6,400	-1.99	2.6 B	4.0 M	1.81	1.62	18.9 M	18.2 M	13.1 M	53.6 M	35.7 M	25.0 M	-2.83	-1.97	-1.91	-1.8 B	-700.0 M	-961.1 M	25	43	18.4	89.7
72	1403/03/16	6,410	-1.99	464.6 M	721.9 K	0.25	0.28	5.7 M	17.7 M	13.0 M	9.2 M	30.2 M	23.8 M	-1.62	-1.71	-1.83	-132.5 M	-446.9 M	-901.3 M	35	36	42.7	71.3
73	1403/03/13	6,470	-1.52	2.5 B	3.8 M	1.36	1.3	8.3 M	18.1 M	13.3 M	33.6 M	39.8 M	23.7 M	-4.06	-2.2	-1.78	-1.3 B	-837.1 M	-927.6 M	47	49	15.8	66.8
74	1403/03/12	6,460	-1.82	575.7 M	886.9 K	0.29	0.29	6.4 M	18.6 M	14.4 M	14.4 M	39.7 M	25.6 M	-2.24	-2.14	-1.78	-252.2 M	-947.0 M	-1.1 B	48	39	53.6	97.4
75	1403/03/09	6,650	1.22	2.3 B	3.4 M	1.28	1.16	54.3 M	19.3 M	14.3 M	73.2 M	39.3 M	25.8 M	-1.35	-2.03	-1.81	-26.0 M	-1.1 B	-1.1 B	40	30	96.2	97.3
76	1403/03/08	6,580	0.0	1.5 B	2.2 M	0.71	0.75	16.6 M	12.4 M	12.0 M	28.7 M	32.0 M	24.5 M	-1.73	-2.57	-2.04	-564.9 M	-1.2 B	-1.2 B	54	51	61.3	99.9
77	1403/03/07	6,490	-1.96	2.7 B	4.1 M	1.52	1.43	10.5 M	11.4 M	11.4 M	59.7 M	32.8 M	24.6 M	-5.7	-2.87	-2.16	-2.1 B	-1.4 B	-1.2 B	46	43	18.1	96.5
78	1403/03/06	6,510	-1.96	2.3 B	3.4 M	1.4	1.21	9.1 M	11.8 M	11.6 M	34.7 M	25.6 M	23.0 M	-3.83	-2.18	-1.99	-1.8 B	-1.0 B	-1.0 B	38	62	15.3	95.5
79	1403/03/05	6,570	-1.35	1.5 B	2.3 M	1.0	0.79	9.9 M	12.0 M	12.3 M	23.0 M	20.6 M	22.3 M	-2.33	-1.72	-1.82	-1.0 B	-753.8 M	-950.9 M	48	66	31.0	99.2
80	1403/03/01	6,640	-0.3	801.5 M	1.2 M	0.4	0.37	16.2 M	13.8 M	13.8 M	18.1 M	18.6 M	22.5 M	-1.12	-1.35	-1.63	-276.6 M	-656.9 M	-898.5 M	31	43	62.6	97.1
81	1403/02/30	6,470	-4.01	3.1 B	4.8 M	1.78	1.13	12.3 M	12.0 M	15.4 M	32.8 M	22.6 M	22.5 M	-2.66	-1.88	-1.45	-1.8 B	-1.2 B	-739.7 M	68	80	27.1	84.7
82	1403/02/29	6,650	-1.34	1.1 B	1.7 M	0.66	0.35	12.1 M	10.8 M	15.4 M	14.5 M	20.0 M	24.4 M	-1.2	-1.85	-1.58	-152.2 M	-1.0 B	-1.1 B	57	58	60.8	74.3
83	1403/02/26	6,800	0.89	1.6 B	2.3 M	0.98	0.46	11.1 M	10.6 M	15.5 M	12.8 M	19.4 M	26.7 M	-1.16	-1.82	-1.72	-511.0 M	-1.0 B	-1.4 B	51	84	35.5	67.8
84	1403/02/25	6,750	0.15	1.1 B	1.7 M	0.68	0.32	25.7 M	10.3 M	16.7 M	13.9 M	20.0 M	27.4 M	1.85	-1.94	-1.64	-560.0 M	-1.0 B	-1.4 B	22	81	50.2	100.0
85	1403/02/24	6,600	-2.65	3.1 B	4.6 M	2.22	0.85	5.7 M	8.8 M	16.7 M	36.8 M	20.0 M	28.4 M	-6.51	-2.27	-1.7	-2.8 B	-1.1 B	-1.4 B	44	83	8.1	100.0
86	1403/02/23	6,580	-3.38	2.1 B	3.1 M	1.65	0.56	8.0 M	10.4 M	17.1 M	20.1 M	16.9 M	28.8 M	-2.5	-1.62	-1.68	-1.0 B	-826.1 M	-1.5 B	70	78	27.3	76.1
87	1403/02/22	6,700	-1.76	771.6 M	1.1 M	0.57	0.2	11.7 M	12.0 M	17.5 M	11.7 M	16.5 M	30.0 M	-1.0	-1.38	-1.71	-199.5 M	-751.8 M	-1.6 B	49	66	74.2	100.0
88	1403/02/19	6,780	-0.59	1.0 B	1.5 M	0.37	0.27	8.7 M	12.6 M	17.7 M	14.3 M	17.1 M	30.1 M	-1.65	-1.36	-1.7	-676.0 M	-843.7 M	-1.7 B	26	63	21.9	87.6
89	1403/02/18	6,840	0.29	1.3 B	1.8 M	0.43	0.33	10.9 M	17.6 M	17.7 M	14.0 M	26.9 M	29.7 M	-1.29	-1.53	-1.68	-871.9 M	-1.5 B	-1.6 B	28	84	24.2	93.7
90	1403/02/17	6,800	-0.44	1.8 B	2.7 M	0.67	0.48	14.5 M	15.0 M	17.7 M	23.0 M	29.0 M	29.7 M	-1.59	-1.94	-1.68	-1.4 B	-1.7 B	-1.6 B	32	80	25.2	100.0
91	1403/02/16	6,800	-0.44	1.5 B	2.1 M	0.5	0.38	13.7 M	13.1 M	17.8 M	19.1 M	28.8 M	29.2 M	-1.4	-2.2	-1.64	-634.0 M	-1.5 B	-1.5 B	29	54	27.1	70.4
92	1403/02/12	6,870	0.73	1.2 B	1.8 M	0.43	0.31	14.2 M	11.4 M	17.6 M	15.3 M	30.3 M	29.1 M	-1.07	-2.64	-1.66	-659.0 M	-1.5 B	-1.6 B	32	73	36.6	89.5
93	1403/02/11	6,810	-0.73	8.1 B	11.9 M	4.87	2.2	32.1 M	11.7 M	18.3 M	54.3 M	30.4 M	30.3 M	-1.69	-2.61	-1.66	-4.2 B	-1.3 B	-1.7 B	35	98	13.8	65.6
94	1403/02/10	6,770	-1.6	2.0 B	3.0 M	1.07	0.55	7.3 M	11.5 M	18.0 M	23.6 M	21.1 M	28.4 M	-3.25	-1.83	-1.57	-1.5 B	-452.6 M	-1.5 B	68	84	24.6	98.8
95	1403/02/09	6,680	-3.19	1.0 B	1.5 M	0.4	0.28	9.0 M	15.5 M	18.3 M	18.7 M	21.9 M	28.3 M	-2.09	-1.42	-1.55	-322.5 M	-153.7 M	-1.4 B	79	55	68.7	100.0
96	1403/02/08	6,720	-3.17	2.1 B	3.2 M	0.4	0.56	9.1 M	19.4 M	18.7 M	29.4 M	21.8 M	28.4 M	-3.22	-1.13	-1.52	-850.6 M	490.9 M	-1.4 B	142	73	60.4	100.0
97	1403/02/05	6,910	-0.58	1.1 B	1.6 M	0.15	0.28	13.8 M	21.3 M	19.9 M	13.0 M	28.1 M	28.7 M	1.06	-1.32	-1.44	268.9 M	-1.1 B	-1.5 B	76	60	94.1	70.0
98	1403/02/04	6,900	-0.72	2.0 B	2.9 M	0.25	0.5	18.2 M	21.8 M	20.4 M	18.8 M	33.5 M	28.4 M	-1.03	-1.54	-1.39	133.1 M	-2.6 B	-1.5 B	97	87	86.5	80.0
99	1403/02/03	6,970	1.16	3.2 B	4.5 M	0.4	0.74	25.8 M	24.6 M	20.2 M	25.4 M	35.0 M	28.6 M	1.02	-1.42	-1.42	2.4 M	-2.6 B	-1.7 B	124	126	99.8	99.8
100	1403/01/27	7,610	0.93	5.2 B	6.8 M	0.59	1.12	26.2 M	23.4 M	19.3 M	19.6 M	37.1 M	28.2 M	1.34	-1.58	-1.46	2.9 B	-2.8 B	-1.9 B	178	90	89.6	33.9
101	1403/01/26	7,530	-0.92	18.2 B	24.2 M	2.98	4.79	11.2 M	20.7 M	17.7 M	40.0 M	40.4 M	27.7 M	-3.58	-1.95	-1.56	-8.9 B	-4.1 B	-2.2 B	56	239	3.4	52.5
102	1403/01/25	7,570	-1.82	11.0 B	14.5 M	2.56	3.01	14.4 M	21.4 M	17.9 M	45.5 M	40.8 M	25.3 M	-3.16	-1.9	-1.42	-7.1 B	-3.2 B	-1.8 B	43	169	5.6	69.8
103	1403/01/21	7,730	0.39	5.9 B	7.6 M	1.73	1.6	37.6 M	22.0 M	18.2 M	29.5 M	34.5 M	23.6 M	1.27	-1.57	-1.3	204.8 M	-1.9 B	-1.6 B	58	67	37.1	33.6
104	1403/01/20	7,710	0.26	3.1 B	4.1 M	1.06	0.84	19.9 M	16.3 M	17.8 M	36.4 M	30.8 M	23.4 M	-1.83	-1.88	-1.31	-1.1 B	-2.0 B	-1.6 B	68	68	43.2	79.0
105	1403/01/19	7,740	0.65	5.8 B	7.5 M	2.48	1.53	17.9 M	15.2 M	17.7 M	42.3 M	27.1 M	22.7 M	-2.36	-1.78	-1.28	-3.6 B	-1.8 B	-1.6 B	47	105	14.6	77.2
106	1403/01/18	7,630	-1.8	5.2 B	6.9 M	3.14	1.44	12.9 M	15.1 M	19.6 M	41.5 M	20.7 M	22.2 M	-3.21	-1.37	-1.13	-4.2 B	-1.1 B	-1.5 B	44	116	10.9	92.1
107	1403/01/15	7,770	-0.13	1.8 B	2.3 M	0.81	0.48	18.4 M	14.3 M	20.4 M	17.0 M	14.9 M	20.9 M	1.08	-1.05	-1.03	-493.2 M	-569.7 M	-1.3 B	48	81	49.5	77.1
108	1403/01/14	7,730	-0.77	1.0 B	1.3 M	0.42	0.28	11.0 M	17.8 M	20.3 M	11.5 M	20.6 M	20.7 M	-1.05	-1.16	-1.02	-488.6 M	-851.4 M	-1.3 B	50	90	53.0	100.0
109	1403/01/11	7,770	-0.26	910.0 M	1.2 M	0.35	0.22	16.0 M	19.5 M	20.2 M	12.5 M	21.5 M	20.8 M	1.29	-1.1	-1.03	-253.2 M	-800.4 M	-1.3 B	41	73	72.2	100.0
110	1403/01/08	7,810	0.26	2.7 B	3.4 M	0.88	0.65	16.9 M	18.7 M	19.9 M	12.2 M	22.9 M	22.1 M	1.38	-1.23	-1.11	-36.8 M	-800.2 M	-1.5 B	58	83	36.9	38.3
111	1403/01/07	7,830	0.64	2.1 B	2.7 M	0.64	0.45	7.8 M	18.6 M	19.6 M	21.0 M	25.4 M	22.0 M	-2.69	-1.37	-1.12	-1.6 B	-1.1 B	-1.5 B	40	90	14.6	88.6
112	1403/01/06	7,840	1.42	4.3 B	5.5 M	1.45	0.83	28.2 M	20.4 M	20.6 M	40.0 M	28.1 M	23.3 M	-1.42	-1.37	-1.13	-1.9 B	-1.1 B	-1.6 B	83	106	53.8	97.6
113	1403/01/05	7,910	2.73	2.7 B	3.4 M	0.76	0.48	20.0 M	19.4 M	20.3 M	16.6 M	22.7 M	25.5 M	1.21	-1.17	-1.26	-233.9 M	-868.9 M	-2.1 B	71	100	53.2	61.9
114	1402/12/28	7,730	0.39	1.2 B	1.6 M	0.27	0.2	13.5 M	17.7 M	20.3 M	20.9 M	24.8 M	26.3 M	-1.55	-1.4	-1.3	-252.2 M	-1.5 B	-2.2 B	65	54	72.1	92.9
115	1402/12/27	7,750	0.26	4.6 B	6.0 M	1.01	0.75	16.9 M	17.9 M	22.2 M	25.3 M	24.3 M	26.9 M	-1.5	-1.36	-1.21	-1.4 B	-2.3 B	-2.2 B	88	114	32.2	62.5
116	1402/12/26	7,600	-2.69	3.7 B	4.8 M	0.86	0.6	22.5 M	16.3 M	23.5 M	33.8 M	22.5 M	27.8 M	-1.5	-1.38	-1.19	-1.9 B	-2.4 B	-2.3 B	72	104	44.3	95.9
117	1402/12/23	7,740	-1.02	2.6 B	3.3 M	0.47	0.4	24.2 M	15.0 M	23.6 M	17.0 M	19.3 M	27.6 M	1.43	-1.29	-1.17	-566.9 M	-2.2 B	-2.3 B	69	132	65.4	87.6
118	1402/12/22	7,900	2.07	5.3 B	6.7 M	0.97	0.83	10.7 M	14.4 M	25.6 M	26.4 M	20.3 M	27.8 M	-2.46	-1.41	-1.09	-3.4 B	-2.7 B	-2.2 B	64	153	13.0	76.6
119	1402/12/21	7,900	3.27	6.8 B	8.8 M	1.41	1.13	15.2 M	17.4 M	27.0 M	22.4 M	19.6 M	27.5 M	-1.47	-1.12	-1.02	-4.1 B	-2.3 B	-2.0 B	81	237	18.1	77.6
120	1402/12/20	7,700	1.05	4.9 B	6.3 M	0.95	0.84	7.4 M	18.3 M	27.5 M	16.2 M	18.5 M	27.5 M	-2.21	-1.01	1.0	-2.2 B	-1.7 B	-1.8 B	61	161	9.2	53.8
121	1402/12/19	7,710	1.45	2.3 B	3.0 M	0.42	0.4	16.1 M	26.7 M	28.3 M	12.7 M	21.0 M	27.7 M	1.27	1.27	1.02	-766.0 M	-1.4 B	-1.7 B	75	156	52.9	86.5
122	1402/12/16	7,700	2.39	7.7 B	10.1 M	1.77	1.4	21.1 M	28.8 M	28.6 M	22.4 M	21.5 M	28.4 M	-1.06	1.34	1.01	-3.1 B	-1.2 B	-1.8 B	68	203	18.6	59.0
123	1402/12/15	7,540	1.07	4.9 B	6.4 M	1.31	0.92	26.8 M	28.7 M	28.3 M	22.6 M	19.9 M	28.9 M	1.19	1.44	-1.02	-1.2 B	-678.2 M	-1.7 B	68	132	37.4	61.1
124	1402/12/14	7,540	1.48	4.0 B	5.3 M	0.99	0.74	19.2 M	26.2 M	28.4 M	18.4 M	18.6 M	28.8 M	1.04	1.41	-1.01	-1.3 B	-733.5 M	-1.6 B	62	136	29.9	62.8
125	1402/12/13	7,530	3.43	6.5 B	8.6 M	1.98	1.25	43.6 M	24.5 M	29.5 M	27.4 M	23.6 M	29.2 M	1.59	1.04	1.01	-849.4 M	-1.2 B	-1.4 B	97	185	65.1	78.2
126	1402/12/12	7,400	2.21	3.6 B	4.9 M	0.69	0.72	27.0 M	16.7 M	27.8 M	14.8 M	19.9 M	28.7 M	1.83	-1.19	-1.03	520.0 M	-1.2 B	-1.3 B	98	144	74.1	59.6
127	1402/12/09	7,270	0.41	2.4 B	3.3 M	0.32	0.49	13.5 M	18.3 M	27.4 M	11.7 M	26.6 M	29.0 M	1.15	-1.46	-1.06	-596.4 M	-2.1 B	-1.3 B	38	95	21.6	46.9
128	1402/12/08	7,280	0.55	1.8 B	2.4 M	0.2	0.36	5.1 M	19.3 M	26.9 M	14.9 M	37.4 M	29.5 M	-2.9	-1.94	-1.1	-1.4 B	-4.0 B	-1.3 B	40	110	11.6	92.6
129	1402/12/07	7,110	-3.13	5.4 B	7.5 M	0.55	1.15	14.9 M	20.2 M	27.1 M	48.4 M	40.3 M	29.5 M	-3.25	-2.0	-1.09	-3.7 B	-4.3 B	-1.2 B	94	106	26.1	95.5
130	1402/12/05	7,340	0.14	2.7 B	3.6 M	0.24	0.56	14.6 M	25.6 M	27.4 M	14.1 M	39.6 M	28.2 M	1.04	-1.55	-1.03	-555.0 M	-3.6 B	-1.1 B	123	167	67.1	87.9
131	1402/12/02	7,450	3.47	13.6 B	18.5 M	1.48	3.19	25.9 M	30.9 M	28.1 M	36.9 M	45.5 M	28.8 M	-1.43	-1.47	-1.03	-4.0 B	-4.3 B	-1.0 B	195	244	37.2	66.5
132	1402/12/01	7,230	2.99	14.0 B	19.5 M	1.94	3.87	21.1 M	32.9 M	27.9 M	61.4 M	45.0 M	27.6 M	-2.9	-1.37	1.01	-10.4 B	-4.0 B	-885.6 M	151	221	22.8	96.9
133	1402/11/30	7,050	0.71	8.1 B	11.5 M	1.38	2.5	18.9 M	49.0 M	28.5 M	37.9 M	34.7 M	24.0 M	-2.01	1.41	1.19	-3.0 B	-1.4 B	-427.8 M	72	116	16.9	54.6
134	1402/11/29	7,010	1.3	10.3 B	14.8 M	2.53	3.68	70.2 M	59.9 M	27.9 M	43.3 M	31.2 M	23.0 M	1.62	1.92	1.21	94.1 M	-772.6 M	-307.7 M	55	87	37.3	36.4
135	1402/11/28	6,940	1.02	7.7 B	11.2 M	2.78	3.14	49.8 M	50.1 M	25.9 M	43.6 M	26.5 M	22.0 M	1.14	1.89	1.18	-4.1 B	-829.0 M	-349.2 M	62	164	39.9	92.3
136	1402/11/25	6,920	0.87	3.8 B	5.5 M	1.6	1.58	25.7 M	46.5 M	24.3 M	26.8 M	19.2 M	19.6 M	-1.04	2.42	1.24	-2.5 B	-107.8 M	-179.9 M	44	134	30.0	95.4
137	1402/11/24	6,950	1.91	5.0 B	7.2 M	2.59	2.24	89.3 M	45.4 M	24.1 M	18.7 M	17.1 M	19.5 M	4.77	2.65	1.24	2.6 B	193.4 M	-143.8 M	49	96	87.9	36.1
138	1402/11/23	6,910	1.62	2.1 B	3.0 M	1.12	0.94	63.9 M	26.1 M	21.7 M	19.1 M	19.1 M	19.2 M	3.35	1.36	1.13	-20.8 M	-540.4 M	-251.3 M	31	105	95.0	96.0
139	1402/11/21	6,910	1.92	1.6 B	2.3 M	0.63	0.72	25.6 M	22.1 M	20.7 M	14.2 M	18.9 M	18.8 M	1.8	1.17	1.1	-188.0 M	-545.9 M	-221.0 M	51	105	81.7	93.5
140	1402/11/18	6,860	1.18	1.4 B	2.1 M	0.5	0.63	25.8 M	27.4 M	20.7 M	14.4 M	21.3 M	18.8 M	1.79	1.29	1.1	-450.9 M	-111.6 M	-232.7 M	31	87	56.2	88.0
141	1402/11/17	6,770	-0.15	1.6 B	2.4 M	0.57	0.71	12.7 M	25.1 M	20.8 M	19.8 M	20.1 M	19.3 M	-1.56	1.25	1.08	-951.7 M	302.7 M	-241.0 M	34	70	26.9	86.2
142	1402/11/16	6,790	0.0	2.8 B	4.1 M	1.1	1.27	18.0 M	24.6 M	20.6 M	29.1 M	19.0 M	19.6 M	-1.62	1.29	1.05	-1.1 B	470.0 M	-238.8 M	85	90	54.9	94.0
143	1402/11/15	6,750	-0.59	1.7 B	2.6 M	0.61	0.78	29.5 M	23.5 M	20.7 M	18.0 M	17.1 M	19.0 M	1.64	1.37	1.09	-48.3 M	637.7 M	-195.3 M	52	88	88.2	91.0
144	1402/11/14	6,760	-0.73	5.0 B	7.4 M	2.38	2.28	38.6 M	22.2 M	20.0 M	24.4 M	16.0 M	19.3 M	1.59	1.39	1.03	2.0 B	713.2 M	-215.6 M	110	93	84.6	45.1
145	1402/11/11	6,710	-2.19	3.0 B	4.5 M	1.73	1.46	19.1 M	16.7 M	19.3 M	8.0 M	13.8 M	20.6 M	2.39	1.21	-1.07	1.6 B	302.2 M	-375.2 M	119	82	74.9	21.6
146	1402/11/10	6,780	-1.45	1.5 B	2.1 M	0.68	0.69	16.1 M	16.2 M	19.2 M	14.3 M	15.2 M	21.0 M	1.13	1.06	-1.09	-115.1 M	-31.4 M	-468.1 M	70	87	77.4	85.4
147	1402/11/09	6,800	-1.31	1.4 B	2.1 M	0.58	0.61	12.3 M	17.0 M	19.5 M	21.2 M	17.9 M	21.0 M	-1.72	-1.06	-1.07	-252.1 M	-238.3 M	-465.4 M	83	60	71.5	89.2
148	1402/11/08	6,890	0.0	3.3 B	4.8 M	1.52	1.43	19.4 M	19.6 M	20.4 M	12.5 M	20.9 M	20.3 M	1.55	-1.07	1.0	329.3 M	-432.6 M	-404.6 M	73	87	43.2	33.2
149	1402/11/07	6,840	-0.87	1.4 B	2.0 M	0.59	0.6	15.3 M	17.6 M	20.6 M	15.2 M	22.6 M	20.7 M	1.0	-1.29	-1.0	-71.4 M	-625.6 M	-462.7 M	63	68	70.3	75.5
150	1402/11/04	6,940	0.58	1.4 B	2.1 M	0.61	0.6	18.8 M	19.1 M	21.1 M	14.6 M	23.4 M	20.5 M	1.28	-1.23	1.03	-47.6 M	-758.3 M	-445.2 M	56	75	73.8	77.2
151	1402/11/03	6,790	-2.3	3.3 B	4.8 M	1.54	1.39	19.7 M	18.4 M	21.4 M	24.4 M	23.3 M	20.5 M	-1.24	-1.26	1.04	-1.1 B	-882.9 M	-496.0 M	77	109	46.3	81.4
152	1402/11/02	6,880	-1.43	2.9 B	4.3 M	1.57	1.25	24.4 M	17.9 M	21.8 M	35.6 M	23.9 M	20.8 M	-1.46	-1.34	1.05	-1.2 B	-1.0 B	-525.3 M	68	81	56.3	97.8
153	1402/11/01	6,910	-1.43	1.8 B	2.6 M	0.89	0.7	11.4 M	17.8 M	21.4 M	20.8 M	19.6 M	20.6 M	-1.82	-1.1	1.04	-635.8 M	-670.0 M	-546.9 M	90	80	58.6	94.8
154	1402/10/30	6,910	-1.71	2.3 B	3.2 M	1.18	0.85	24.0 M	21.0 M	22.3 M	21.4 M	17.9 M	20.1 M	1.12	1.17	1.11	-734.6 M	-425.8 M	-439.0 M	62	104	66.1	98.7
155	1402/10/27	7,030	-0.14	1.4 B	2.0 M	0.64	0.5	14.1 M	20.9 M	22.7 M	15.3 M	16.2 M	21.1 M	-1.08	1.29	1.07	-670.9 M	-363.2 M	-469.2 M	50	90	51.2	99.9
156	1402/10/26	6,990	-0.85	2.5 B	3.5 M	1.22	0.91	16.3 M	23.1 M	23.0 M	28.4 M	18.0 M	21.5 M	-1.74	1.29	1.07	-1.7 B	-352.4 M	-480.3 M	33	80	21.6	91.5
157	1402/10/25	7,030	-0.28	1.6 B	2.3 M	0.79	0.57	26.5 M	21.5 M	23.1 M	11.7 M	17.5 M	20.6 M	2.27	1.23	1.12	427.4 M	-186.7 M	-377.2 M	50	77	80.8	54.8
158	1402/10/24	7,060	0.28	2.3 B	3.3 M	1.08	0.79	21.6 M	20.6 M	23.5 M	13.1 M	18.4 M	20.2 M	1.64	1.12	1.17	585.5 M	-316.4 M	-332.1 M	88	100	82.4	57.0
159	1402/10/23	7,030	-0.14	1.9 B	2.6 M	0.7	0.63	23.6 M	18.8 M	24.1 M	14.4 M	20.7 M	20.2 M	1.64	-1.1	1.2	-421.8 M	-524.1 M	-320.7 M	59	126	75.1	97.8
160	1402/10/20	7,070	0.43	2.6 B	3.7 M	1.1	0.88	25.6 M	20.7 M	24.0 M	24.0 M	28.4 M	20.9 M	1.06	-1.37	1.15	-616.6 M	-681.6 M	-348.3 M	67	97	66.3	90.1
161	1402/10/19	6,980	-0.99	1.8 B	2.6 M	0.82	0.62	12.5 M	19.6 M	23.6 M	27.0 M	26.9 M	20.8 M	-2.16	-1.38	1.13	-907.8 M	-605.6 M	-366.4 M	72	67	49.1	98.6
162	1402/10/18	6,990	-0.99	1.8 B	2.6 M	0.59	0.61	20.5 M	21.3 M	24.4 M	17.6 M	24.4 M	20.4 M	1.16	-1.15	1.19	-221.2 M	-436.5 M	-322.8 M	64	87	71.9	84.1
163	1402/10/17	7,010	-0.99	2.5 B	3.5 M	0.83	0.82	15.6 M	22.7 M	24.0 M	23.8 M	22.5 M	20.1 M	-1.52	1.01	1.2	-453.3 M	-199.2 M	-339.8 M	125	101	78.9	97.2
164	1402/10/16	7,000	-1.82	4.4 B	6.3 M	1.8	1.44	28.9 M	25.5 M	24.3 M	50.3 M	21.5 M	19.5 M	-1.74	1.18	1.24	-1.2 B	-275.1 M	-317.5 M	111	88	72.2	99.4
165	1402/10/13	7,080	-0.84	1.1 B	1.6 M	0.4	0.33	17.6 M	24.4 M	23.9 M	14.7 M	14.4 M	18.2 M	1.2	1.69	1.31	-236.4 M	22.4 M	-162.4 M	51	77	79.2	100.0
166	1402/10/12	7,070	-0.98	1.3 B	1.9 M	0.41	0.32	23.1 M	26.2 M	24.8 M	14.3 M	15.3 M	18.1 M	1.62	1.71	1.37	-62.1 M	-143.0 M	-3.7 M	51	87	87.4	92.0
167	1402/10/11	7,100	-0.7	6.3 B	8.8 M	2.42	1.46	28.4 M	27.1 M	27.8 M	10.4 M	18.4 M	19.5 M	2.74	1.48	1.42	965.1 M	-478.0 M	167.2 M	72	104	32.6	17.2
168	1402/10/10	7,190	0.7	2.0 B	2.7 M	0.61	0.44	23.8 M	24.0 M	28.8 M	19.3 M	21.8 M	19.7 M	1.23	1.1	1.46	-832.7 M	-1.0 B	294.3 M	42	95	50.9	93.3
169	1402/10/09	7,200	0.98	1.9 B	2.6 M	0.49	0.4	26.7 M	24.2 M	28.8 M	14.0 M	20.3 M	19.3 M	1.91	1.19	1.49	278.3 M	-531.0 M	376.0 M	67	108	96.7	81.7
170	1402/10/06	7,160	0.56	2.7 B	3.8 M	0.73	0.59	27.4 M	25.2 M	29.3 M	18.1 M	25.5 M	19.1 M	1.51	-1.01	1.53	-1.1 B	-854.4 M	479.3 M	49	133	48.9	87.8
171	1402/10/05	7,070	-0.98	3.8 B	5.4 M	1.13	0.83	28.1 M	24.3 M	28.8 M	29.3 M	26.8 M	18.9 M	-1.04	-1.1	1.52	-1.7 B	-820.1 M	516.1 M	57	114	42.0	87.4
172	1402/10/04	7,100	-0.56	2.6 B	3.6 M	0.68	0.56	14.6 M	23.3 M	28.4 M	30.3 M	22.7 M	18.9 M	-2.07	1.03	1.51	-1.7 B	-407.7 M	585.3 M	61	84	34.7	99.0
173	1402/10/03	7,110	-0.7	5.0 B	7.0 M	1.5	1.11	24.6 M	26.0 M	28.3 M	10.3 M	18.4 M	18.2 M	2.38	1.42	1.55	1.5 B	189.3 M	687.6 M	100	91	49.5	18.9
174	1402/10/02	7,150	0.14	4.4 B	6.2 M	1.46	1.0	29.9 M	27.5 M	28.4 M	41.2 M	18.8 M	18.1 M	-1.38	1.46	1.57	-1.3 B	47.6 M	636.0 M	89	97	59.8	89.8
175	1402/09/29	7,160	0.42	2.8 B	3.9 M	0.97	0.63	22.1 M	26.0 M	27.6 M	22.4 M	16.9 M	17.2 M	-1.01	1.54	1.6	-891.9 M	120.5 M	680.4 M	71	110	55.6	87.1
176	1402/09/28	7,150	0.56	2.1 B	3.0 M	0.69	0.48	22.1 M	25.1 M	27.4 M	12.3 M	16.7 M	17.0 M	1.8	1.5	1.62	324.5 M	103.1 M	734.0 M	83	123	85.2	70.1
177	1402/09/27	7,190	2.71	4.5 B	6.2 M	1.69	1.03	28.8 M	26.4 M	27.1 M	13.0 M	17.6 M	17.0 M	2.22	1.5	1.6	1.3 B	30.9 M	703.2 M	144	217	91.6	62.2
178	1402/09/25	7,080	1.29	2.8 B	4.0 M	1.05	0.66	32.5 M	22.9 M	26.3 M	14.9 M	18.2 M	17.4 M	2.17	1.26	1.51	814.0 M	-347.2 M	593.7 M	84	128	96.8	67.9
179	1402/09/22	6,950	-0.71	2.8 B	4.0 M	0.85	0.63	20.9 M	19.3 M	26.1 M	30.7 M	18.0 M	17.9 M	-1.47	1.07	1.46	-974.3 M	-511.5 M	561.9 M	68	78	51.3	86.4
180	1402/09/21	6,990	-0.29	2.2 B	3.2 M	0.54	0.49	16.3 M	20.9 M	26.7 M	21.4 M	16.5 M	18.5 M	-1.31	1.27	1.45	-978.9 M	62.0 M	638.6 M	71	100	52.0	95.8
181	1402/09/20	6,990	-0.29	2.9 B	4.1 M	0.42	0.64	31.1 M	24.2 M	27.6 M	16.9 M	15.5 M	19.5 M	1.84	1.56	1.41	-36.3 M	845.0 M	689.0 M	52	98	56.0	57.2
182	1402/09/19	7,000	-0.28	2.2 B	3.2 M	0.28	0.48	14.0 M	31.0 M	26.8 M	12.3 M	19.8 M	19.3 M	1.13	1.56	1.39	-560.3 M	1.5 B	698.9 M	71	126	44.9	70.3
183	1402/09/18	6,990	-0.43	3.2 B	4.6 M	0.39	0.67	18.2 M	33.9 M	27.1 M	14.7 M	20.2 M	19.4 M	1.24	1.68	1.4	-7.9 M	2.3 B	735.4 M	121	150	68.5	68.7
184	1402/09/15	7,000	-0.57	5.8 B	8.3 M	0.72	1.24	24.2 M	35.1 M	28.1 M	18.2 M	19.8 M	20.5 M	1.33	1.77	1.37	1.9 B	2.5 B	720.5 M	189	147	78.4	45.9
185	1402/09/14	6,990	-0.14	6.7 B	9.5 M	0.89	1.48	30.0 M	37.7 M	28.5 M	15.4 M	18.9 M	20.8 M	1.95	2.0	1.37	2.9 B	2.6 B	642.9 M	195	189	87.3	43.4
186	1402/09/13	7,010	4.32	16.4 B	23.5 M	3.32	4.35	49.1 M	37.5 M	28.1 M	30.3 M	18.8 M	20.7 M	1.62	2.0	1.36	3.4 B	1.9 B	464.8 M	233	267	69.6	49.2
187	1402/09/12	6,890	5.19	7.8 B	11.6 M	2.11	2.31	39.2 M	29.8 M	25.1 M	16.7 M	16.1 M	19.3 M	2.34	1.85	1.31	3.5 B	1.2 B	300.5 M	178	207	89.1	44.3
188	1402/09/11	6,630	2.79	4.0 B	5.9 M	1.19	1.23	27.4 M	24.1 M	23.5 M	14.1 M	15.1 M	19.2 M	1.94	1.6	1.23	801.0 M	571.1 M	136.7 M	125	186	86.0	65.9
189	1402/09/08	6,570	3.14	4.7 B	7.1 M	1.67	1.53	36.9 M	23.3 M	22.9 M	12.5 M	14.0 M	19.1 M	2.94	1.66	1.2	2.3 B	508.9 M	62.7 M	120	166	95.1	44.7
190	1402/09/07	6,380	0.16	3.4 B	5.4 M	1.29	1.19	8.4 M	16.2 M	21.8 M	9.7 M	14.9 M	19.4 M	-1.16	1.09	1.12	-327.8 M	-50.1 M	-144.4 M	57	83	14.0	23.6
191	1402/09/06	6,300	-1.25	3.4 B	5.4 M	1.54	1.22	20.4 M	17.5 M	21.7 M	34.9 M	16.1 M	19.6 M	-1.71	1.09	1.1	-352.9 M	51.5 M	-149.9 M	106	72	62.7	72.9
192	1402/09/05	6,360	-0.16	2.3 B	3.7 M	1.04	0.85	17.0 M	15.4 M	21.1 M	11.4 M	11.9 M	19.0 M	1.48	1.29	1.11	390.0 M	63.6 M	-192.9 M	89	98	64.4	47.7
193	1402/09/04	6,380	0.16	2.2 B	3.5 M	0.94	0.79	24.7 M	14.2 M	20.9 M	8.7 M	13.8 M	19.1 M	2.82	1.03	1.09	490.3 M	-186.0 M	-223.8 M	62	119	69.3	47.1
194	1402/09/01	6,330	-0.63	2.2 B	3.4 M	0.73	0.76	8.4 M	15.1 M	20.5 M	16.1 M	17.8 M	19.9 M	-1.92	-1.18	1.03	-450.3 M	-248.7 M	-281.8 M	75	67	29.2	50.2
195	1402/08/30	6,350	-0.31	3.1 B	4.9 M	0.94	1.14	17.3 M	21.6 M	21.1 M	15.6 M	24.1 M	20.6 M	1.11	-1.11	1.02	180.4 M	-46.6 M	-344.1 M	80	77	44.1	38.3
196	1402/08/29	6,320	-0.94	1.4 B	2.2 M	0.4	0.5	10.3 M	25.9 M	20.9 M	10.5 M	31.8 M	20.3 M	-1.01	-1.23	1.03	-292.2 M	-76.8 M	-358.2 M	66	93	49.5	70.7
197	1402/08/28	6,390	0.0	2.3 B	3.6 M	0.62	0.81	12.3 M	25.2 M	21.0 M	19.9 M	32.2 M	20.8 M	-1.62	-1.28	1.01	-858.3 M	13.8 M	-367.0 M	100	105	53.9	91.6
198	1402/08/27	6,340	-0.94	2.7 B	4.3 M	0.64	0.99	26.9 M	27.3 M	21.3 M	29.1 M	29.9 M	21.5 M	-1.08	-1.1	-1.01	176.8 M	219.3 M	-423.6 M	79	67	77.8	71.3
199	1402/08/24	6,360	-0.93	5.3 B	8.3 M	1.28	1.97	34.3 M	29.7 M	20.3 M	51.3 M	32.2 M	20.9 M	-1.5	-1.08	-1.03	560.5 M	122.9 M	-483.1 M	127	74	82.7	72.1
200	1402/08/23	6,390	-0.78	5.1 B	8.0 M	1.46	1.98	36.9 M	28.8 M	18.9 M	61.2 M	27.5 M	20.5 M	-1.66	1.05	-1.09	29.2 M	79.1 M	-652.7 M	112	67	81.1	80.5
201	1402/08/22	6,440	0.0	2.1 B	3.3 M	0.6	0.81	11.9 M	25.0 M	17.1 M	11.3 M	19.2 M	18.9 M	1.05	1.3	-1.11	160.6 M	-51.8 M	-733.6 M	98	89	54.4	46.9
202	1402/08/21	6,500	1.4	3.3 B	5.0 M	0.95	1.26	22.2 M	27.3 M	17.3 M	14.0 M	19.9 M	19.3 M	1.59	1.37	-1.12	169.5 M	-69.7 M	-841.4 M	85	123	57.9	52.7
203	1402/08/20	6,360	-0.62	5.8 B	9.1 M	2.31	2.45	40.6 M	27.3 M	16.5 M	39.6 M	20.1 M	19.4 M	1.03	1.36	-1.18	-305.1 M	-57.6 M	-886.5 M	92	102	64.3	69.5
204	1402/08/17	6,390	0.47	4.4 B	6.8 M	2.05	1.88	31.3 M	21.1 M	14.4 M	23.5 M	13.8 M	18.3 M	1.33	1.53	-1.27	341.4 M	-132.2 M	-944.7 M	83	96	59.4	51.6
205	1402/08/16	6,510	2.68	2.0 B	3.0 M	0.95	0.79	18.7 M	17.6 M	13.6 M	12.1 M	12.7 M	18.1 M	1.54	1.38	-1.33	-625.4 M	-560.1 M	-976.0 M	71	161	67.9	100.0
206	1402/08/15	6,390	1.11	2.4 B	3.7 M	1.18	0.93	20.2 M	15.2 M	13.4 M	15.8 M	13.3 M	18.7 M	1.27	1.14	-1.4	71.2 M	-522.6 M	-1.0 B	71	86	60.0	57.0
207	1402/08/14	6,390	1.43	2.5 B	3.9 M	1.44	0.95	18.6 M	12.1 M	13.1 M	10.3 M	14.1 M	19.0 M	1.81	-1.16	-1.45	230.1 M	-779.3 M	-1.2 B	51	70	37.9	28.7
208	1402/08/13	6,410	2.07	1.4 B	2.2 M	0.7	0.49	9.3 M	10.9 M	13.4 M	8.9 M	14.2 M	19.5 M	1.05	-1.31	-1.45	-678.5 M	-870.8 M	-1.3 B	41	119	27.6	76.5
209	1402/08/10	6,280	0.0	2.3 B	3.7 M	1.07	0.8	18.6 M	12.9 M	14.0 M	16.0 M	17.0 M	20.3 M	1.16	-1.32	-1.45	-1.8 B	-869.3 M	-1.4 B	24	140	19.2	96.7
210	1402/08/09	6,230	-0.95	1.5 B	2.4 M	0.73	0.48	10.7 M	13.7 M	14.9 M	14.7 M	20.2 M	20.3 M	-1.38	-1.47	-1.36	-438.0 M	-848.9 M	-1.3 B	83	90	58.8	87.7
211	1402/08/08	6,270	-0.32	2.3 B	3.6 M	1.16	0.7	9.0 M	14.3 M	15.5 M	19.4 M	19.3 M	20.8 M	-2.15	-1.35	-1.34	-1.2 B	-781.4 M	-1.3 B	85	102	33.4	86.3
212	1402/08/07	6,200	-1.59	1.0 B	1.7 M	0.43	0.29	11.6 M	15.4 M	15.9 M	11.9 M	19.6 M	20.1 M	-1.03	-1.27	-1.27	-227.5 M	-632.6 M	-1.3 B	69	86	77.8	100.0
213	1402/08/06	6,120	-3.92	2.5 B	4.0 M	1.12	0.6	17.7 M	16.1 M	15.5 M	21.9 M	23.6 M	20.3 M	-1.24	-1.47	-1.3	-671.3 M	-985.3 M	-1.4 B	101	112	72.1	99.2
214	1402/08/03	6,370	-0.31	3.5 B	5.5 M	1.54	0.84	20.7 M	14.1 M	15.6 M	32.0 M	22.4 M	21.3 M	-1.55	-1.59	-1.36	-1.7 B	-1.1 B	-1.4 B	59	91	35.1	83.8
215	1402/08/02	6,240	-2.65	1.2 B	1.8 M	0.45	0.28	13.2 M	12.7 M	15.2 M	11.0 M	23.4 M	20.8 M	1.2	-1.84	-1.37	-100.1 M	-1.3 B	-1.4 B	75	99	85.4	94.1
216	1402/08/01	6,300	-1.87	1.7 B	2.7 M	0.6	0.42	14.4 M	11.7 M	15.1 M	20.8 M	23.9 M	21.0 M	-1.45	-2.04	-1.39	-468.1 M	-1.6 B	-1.4 B	86	82	72.5	100.0
217	1402/07/30	6,370	-1.09	3.2 B	5.0 M	1.22	0.82	15.4 M	11.0 M	14.9 M	32.9 M	23.4 M	20.9 M	-2.14	-2.12	-1.4	-2.0 B	-1.9 B	-1.3 B	80	98	38.1	99.8
218	1402/07/29	6,440	-0.16	1.9 B	3.0 M	0.73	0.5	8.5 M	9.5 M	14.8 M	16.3 M	20.2 M	20.4 M	-1.93	-2.12	-1.37	-1.0 B	-1.6 B	-1.2 B	79	103	34.4	86.5
219	1402/07/26	6,400	-1.08	3.3 B	5.2 M	1.25	0.87	11.6 M	9.4 M	15.0 M	37.2 M	20.3 M	20.4 M	-3.22	-2.16	-1.36	-2.8 B	-1.7 B	-1.2 B	42	89	14.6	100.0
220	1402/07/25	6,510	0.93	3.0 B	4.7 M	1.02	0.76	5.4 M	11.3 M	15.1 M	15.3 M	17.3 M	19.8 M	-2.84	-1.54	-1.31	-1.6 B	-1.2 B	-1.1 B	40	118	7.1	59.5
221	1402/07/24	6,500	1.09	2.9 B	4.5 M	0.87	0.75	12.2 M	12.6 M	16.5 M	19.7 M	18.6 M	20.0 M	-1.62	-1.47	-1.21	-2.0 B	-1.2 B	-795.1 M	53	134	22.2	90.8
222	1402/07/23	6,310	-2.32	2.1 B	3.3 M	0.56	0.56	9.7 M	13.2 M	16.4 M	15.3 M	18.9 M	20.0 M	-1.58	-1.43	-1.21	-731.2 M	-1.4 B	-700.9 M	86	102	40.2	75.4
223	1402/07/22	6,340	-2.31	2.0 B	3.2 M	0.48	0.55	8.0 M	15.1 M	16.7 M	17.6 M	20.0 M	20.0 M	-2.2	-1.32	-1.2	-1.5 B	-1.6 B	-664.3 M	69	115	27.1	99.3
224	1402/07/19	6,460	-0.62	3.3 B	5.1 M	0.69	0.92	17.0 M	17.1 M	17.0 M	18.1 M	21.0 M	19.9 M	-1.06	-1.23	-1.17	-283.9 M	-1.8 B	-557.0 M	95	105	48.8	57.4
225	1402/07/18	6,560	0.77	4.4 B	6.8 M	0.83	1.28	14.3 M	19.2 M	17.0 M	20.9 M	20.8 M	19.8 M	-1.46	-1.08	-1.16	-1.5 B	-1.7 B	-546.6 M	111	147	35.9	69.3
226	1402/07/17	6,540	0.15	4.8 B	7.4 M	0.92	1.47	15.0 M	19.7 M	17.2 M	20.5 M	21.3 M	19.2 M	-1.36	-1.08	-1.12	-3.0 B	-1.6 B	-464.3 M	95	216	29.5	91.4
227	1402/07/16	6,420	-3.46	4.4 B	6.8 M	0.77	1.43	18.2 M	19.8 M	17.4 M	21.4 M	19.5 M	18.9 M	-1.18	1.02	-1.09	-1.7 B	-1.2 B	-303.3 M	137	196	57.1	96.0
228	1402/07/15	6,600	-1.05	4.6 B	7.0 M	0.55	1.56	21.1 M	17.4 M	17.2 M	23.0 M	19.1 M	18.5 M	-1.09	-1.1	-1.07	-2.4 B	-1.2 B	-211.5 M	95	192	43.5	95.6
229	1402/07/12	6,700	0.45	6.0 B	9.1 M	0.83	2.21	25.2 M	16.6 M	16.9 M	18.4 M	21.4 M	17.9 M	1.37	-1.29	-1.06	13.1 M	-1.1 B	-91.8 M	148	202	61.7	61.4
230	1402/07/10	6,600	-0.6	7.2 B	10.7 M	1.18	2.92	18.2 M	15.1 M	16.5 M	23.4 M	21.5 M	17.5 M	-1.28	-1.43	-1.06	-1.2 B	-1.2 B	-70.3 M	209	212	53.1	69.2
231	1402/07/09	6,610	-1.05	4.4 B	6.7 M	0.86	1.98	16.8 M	14.3 M	16.3 M	12.7 M	20.9 M	16.6 M	1.33	-1.46	-1.02	-930.0 M	-1.0 B	30.4 M	131	247	49.7	70.6
232	1402/07/08	6,640	-2.5	7.2 B	10.8 M	1.85	3.57	13.3 M	13.7 M	16.3 M	19.5 M	22.5 M	16.9 M	-1.47	-1.64	-1.04	-1.7 B	-877.0 M	77.0 M	385	350	71.3	95.1
233	1402/07/05	6,730	-6.14	17.4 B	25.5 M	27.0	13.64	16.0 M	13.7 M	17.1 M	27.8 M	23.2 M	16.9 M	-1.73	-1.7	1.02	-2.0 B	-536.9 M	159.1 M	686	467	63.4	74.7
234	1402/07/04	7,080	-1.39	666.6 M	942.3 K	0.82	0.5	4.5 M	8.5 M	17.8 M	13.6 M	12.7 M	13.0 M	-3.01	-1.49	1.37	-300.7 M	-161.2 M	265.7 M	81	49	54.9	100.0
235	1402/07/03	7,060	-1.81	996.6 M	1.4 M	0.54	0.75	10.4 M	11.7 M	18.1 M	15.8 M	14.1 M	12.9 M	-1.52	-1.2	1.41	-194.9 M	-107.9 M	289.7 M	77	63	80.4	100.0
236	1402/07/01	7,150	-0.56	451.9 M	634.7 K	0.23	0.34	5.0 M	22.9 M	18.1 M	10.3 M	15.6 M	12.6 M	-2.06	1.47	1.44	-232.6 M	673.6 M	304.6 M	44	44	48.5	100.0
237	1402/06/29	7,150	-0.56	442.8 M	620.7 K	0.21	0.33	8.9 M	22.3 M	18.2 M	9.6 M	16.6 M	12.5 M	-1.09	1.34	1.46	0.0	697.7 M	317.1 M	50	46	100.0	100.0
238	1402/06/28	7,250	0.83	809.1 M	1.1 M	0.37	0.58	14.9 M	23.8 M	18.2 M	12.8 M	17.5 M	12.8 M	1.16	1.36	1.42	-77.8 M	697.7 M	273.7 M	49	63	90.4	100.0
239	1402/06/27	7,200	0.28	1.4 B	2.0 M	0.7	1.04	16.3 M	24.2 M	18.1 M	18.4 M	16.8 M	12.6 M	-1.13	1.44	1.44	-34.2 M	848.6 M	241.1 M	85	77	97.6	100.0
240	1402/06/26	7,340	2.95	6.2 B	8.6 M	6.08	5.84	37.9 M	25.0 M	17.4 M	19.3 M	15.4 M	12.2 M	1.97	1.62	1.43	3.7 B	840.4 M	241.9 M	163	128	99.6	39.7
241	1402/06/22	7,200	0.98	886.9 M	1.2 M	0.79	0.84	9.7 M	17.1 M	14.1 M	18.1 M	11.5 M	11.3 M	-1.87	1.49	1.25	-112.0 M	131.4 M	57.5 M	80	49	87.4	100.0
242	1402/06/21	7,240	1.69	1.1 B	1.6 M	1.01	1.07	21.6 M	20.0 M	13.9 M	16.8 M	11.1 M	11.2 M	1.29	1.81	1.24	0.0	199.9 M	37.9 M	52	67	100.0	100.0
243	1402/06/20	7,210	1.41	1.2 B	1.6 M	1.16	1.05	19.7 M	18.6 M	13.1 M	8.3 M	9.8 M	11.0 M	2.39	1.89	1.2	676.3 M	227.5 M	41.9 M	59	59	99.6	41.7
244	1402/06/19	7,170	0.99	727.4 M	1.0 M	0.67	0.64	15.5 M	16.3 M	13.2 M	11.0 M	10.0 M	11.9 M	1.41	1.63	1.11	-75.0 M	90.3 M	19.0 M	42	66	89.7	100.0
245	1402/06/18	7,240	2.12	1.2 B	1.6 M	1.02	1.07	22.6 M	17.2 M	13.2 M	7.6 M	9.3 M	11.8 M	2.96	1.84	1.12	167.8 M	193.8 M	20.5 M	48	120	91.8	77.6
246	1402/06/14	7,220	2.12	1.5 B	2.1 M	1.37	1.41	20.1 M	16.1 M	12.9 M	13.3 M	9.2 M	12.3 M	1.51	1.74	1.05	230.2 M	333.1 M	15.7 M	73	93	98.7	83.2
247	1402/06/13	7,200	1.98	972.2 M	1.4 M	0.74	0.93	14.6 M	15.5 M	12.2 M	9.2 M	9.0 M	12.0 M	1.58	1.72	1.02	138.1 M	287.6 M	4.7 M	60	80	90.2	76.0
248	1402/06/12	7,070	0.14	682.8 M	964.3 K	0.45	0.65	8.9 M	17.1 M	12.2 M	9.2 M	12.8 M	12.0 M	-1.03	1.34	1.02	-9.8 M	248.1 M	8.2 M	62	61	80.9	82.4
249	1402/06/11	7,160	1.56	1.1 B	1.5 M	0.73	1.03	21.3 M	19.0 M	12.5 M	7.5 M	13.0 M	11.9 M	2.84	1.47	1.05	442.5 M	285.3 M	19.9 M	49	80	94.6	54.4
250	1402/06/08	7,050	0.14	1.5 B	2.1 M	1.13	1.32	16.0 M	16.8 M	11.9 M	6.0 M	13.4 M	12.0 M	2.65	1.26	-1.01	864.2 M	232.6 M	7.6 M	82	74	89.1	30.4
251	1402/06/07	7,120	1.28	1.1 B	1.5 M	0.91	0.97	17.8 M	15.7 M	12.1 M	13.2 M	14.1 M	12.7 M	1.35	1.11	-1.05	2.9 M	80.2 M	10.1 M	55	74	89.8	89.6
252	1402/06/06	7,070	1.0	2.2 B	3.1 M	2.26	2.06	20.5 M	14.6 M	11.9 M	25.8 M	13.6 M	12.5 M	-1.26	1.08	-1.05	-59.1 M	83.2 M	25.3 M	104	85	97.3	100.0
253	1402/06/05	7,100	2.01	1.7 B	2.4 M	1.98	1.66	19.5 M	11.3 M	11.5 M	11.7 M	11.1 M	11.8 M	1.66	1.02	-1.03	176.2 M	-78.6 M	24.4 M	86	128	95.9	85.8
254	1402/06/04	7,140	2.73	1.1 B	1.5 M	1.41	1.04	10.4 M	8.7 M	11.4 M	9.9 M	10.8 M	12.0 M	1.05	-1.24	-1.05	178.6 M	-259.9 M	24.5 M	93	80	91.8	74.8
255	1402/06/01	6,900	-0.72	482.1 M	702.0 K	0.68	0.44	7.4 M	6.6 M	11.4 M	7.4 M	10.5 M	11.9 M	-1.0	-1.61	-1.05	102.2 M	-299.0 M	24.5 M	55	41	84.0	62.8
256	1402/05/31	6,750	-3.02	480.2 M	705.9 K	0.62	0.42	9.0 M	6.0 M	12.0 M	8.0 M	10.2 M	12.7 M	1.13	-1.69	-1.06	18.2 M	-314.7 M	29.7 M	42	45	79.0	75.2
257	1402/05/30	6,900	-0.86	1.0 B	1.5 M	1.4	0.89	3.5 M	5.3 M	12.0 M	16.1 M	11.1 M	13.3 M	-4.66	-2.11	-1.11	-868.3 M	-419.2 M	19.4 M	38	62	12.9	97.7
258	1402/05/29	6,970	0.0	1.2 B	1.7 M	1.18	1.03	12.0 M	6.1 M	11.8 M	10.8 M	10.1 M	12.8 M	1.11	-1.66	-1.09	-730.1 M	-229.4 M	66.1 M	32	103	32.2	93.2
259	1402/05/28	6,740	-3.44	455.4 M	678.0 K	0.43	0.35	4.1 M	8.6 M	11.4 M	7.7 M	14.4 M	12.9 M	-1.87	-1.67	-1.13	-16.9 M	-39.9 M	117.7 M	84	47	75.8	79.5
260	1402/05/25	6,780	-3.0	361.8 M	534.6 K	0.33	0.25	5.0 M	10.5 M	12.1 M	5.7 M	14.4 M	13.6 M	-1.13	-1.37	-1.13	23.5 M	-45.4 M	109.7 M	61	50	84.9	78.4
261	1402/05/24	6,790	-3.14	866.4 M	1.3 M	0.83	0.55	4.8 M	11.8 M	12.1 M	13.7 M	16.0 M	14.7 M	-2.82	-1.36	-1.22	-504.0 M	-35.8 M	95.9 M	71	62	39.7	97.8
262	1402/05/23	6,880	-1.99	720.9 M	1.0 M	0.65	0.45	7.6 M	12.5 M	12.1 M	10.9 M	15.2 M	15.8 M	-1.44	-1.21	-1.3	80.3 M	67.1 M	-780.5 K	90	55	94.5	83.4
263	1402/05/22	6,820	-3.54	2.6 B	3.8 M	3.55	1.69	16.8 M	14.0 M	12.0 M	33.3 M	13.8 M	15.5 M	-1.98	1.01	-1.29	217.9 M	92.7 M	-18.9 M	118	53	75.3	67.0
264	1402/05/21	6,870	-2.97	797.4 M	1.2 M	0.93	0.5	16.5 M	13.2 M	11.6 M	10.2 M	9.5 M	14.8 M	1.63	1.39	-1.28	-44.5 M	94.2 M	-46.2 M	44	76	91.2	96.8
265	1402/05/18	7,030	-0.71	616.4 M	875.2 K	0.49	0.33	13.2 M	11.2 M	11.2 M	14.6 M	9.5 M	14.8 M	-1.1	1.18	-1.32	71.2 M	142.3 M	-65.5 M	44	35	94.3	82.8
266	1402/05/17	7,050	-0.42	518.5 M	734.0 K	0.38	0.27	7.9 M	12.6 M	10.8 M	8.7 M	10.7 M	17.1 M	-1.11	1.18	-1.57	10.4 M	311.0 M	-302.1 M	58	51	87.9	85.9
267	1402/05/16	7,080	0.0	995.3 M	1.4 M	0.71	0.48	13.1 M	13.5 M	10.7 M	8.3 M	10.9 M	17.0 M	1.59	1.24	-1.59	208.2 M	369.9 M	-325.0 M	75	94	99.0	78.1
268	1402/05/15	7,100	0.28	861.9 M	1.2 M	0.59	0.41	16.7 M	13.8 M	10.5 M	8.7 M	12.2 M	17.3 M	1.92	1.13	-1.65	225.5 M	313.2 M	-267.9 M	51	72	98.8	72.6
269	1402/05/14	7,150	0.99	1.4 B	2.0 M	1.05	0.67	8.9 M	14.4 M	10.2 M	10.0 M	13.5 M	17.3 M	-1.11	1.07	-1.71	196.2 M	303.5 M	-280.4 M	139	105	87.3	73.5
270	1402/05/10	7,030	-1.13	2.6 B	3.7 M	1.88	1.15	17.0 M	15.7 M	10.3 M	20.2 M	13.6 M	17.7 M	-1.19	1.15	-1.72	914.5 M	300.1 M	-263.7 M	125	60	83.2	47.4
271	1402/05/09	6,980	-1.97	1.0 B	1.5 M	0.69	0.47	14.1 M	15.3 M	10.6 M	9.8 M	14.5 M	17.5 M	1.44	1.06	-1.65	305.2 M	158.4 M	-156.3 M	66	64	90.1	60.6
272	1402/05/08	6,940	-2.8	1.1 B	1.5 M	0.77	0.48	15.6 M	14.1 M	10.4 M	14.5 M	16.2 M	17.3 M	1.08	-1.15	-1.66	-75.6 M	59.6 M	-167.1 M	63	73	91.5	98.6
273	1402/05/07	7,030	-1.68	1.2 B	1.7 M	0.8	0.54	21.7 M	12.3 M	10.6 M	15.6 M	14.8 M	17.4 M	1.4	-1.2	-1.65	177.1 M	87.9 M	-149.9 M	54	64	97.1	82.4
274	1402/05/04	7,080	-0.98	782.1 M	1.1 M	0.36	0.35	10.2 M	10.4 M	10.3 M	8.3 M	14.1 M	17.2 M	1.23	-1.36	-1.67	179.2 M	113.0 M	-168.5 M	68	62	88.8	65.9
275	1402/05/03	7,120	-1.11	2.7 B	3.9 M	1.26	1.28	15.7 M	11.4 M	10.2 M	19.8 M	15.8 M	17.2 M	-1.26	-1.38	-1.68	206.3 M	41.8 M	-183.3 M	156	113	90.0	82.4
276	1402/05/02	6,980	-3.46	1.8 B	2.5 M	0.68	0.82	10.6 M	10.5 M	9.8 M	19.3 M	17.2 M	16.7 M	-1.83	-1.64	-1.71	-188.9 M	-50.2 M	-193.7 M	134	83	79.9	90.6
277	1402/05/01	7,030	-3.03	636.3 M	909.0 K	0.24	0.29	6.1 M	10.1 M	10.3 M	7.1 M	19.3 M	16.7 M	-1.17	-1.91	-1.62	66.0 M	-499.7 M	-179.2 M	102	78	97.2	86.8
278	1402/04/31	6,930	-5.2	1.6 B	2.3 M	0.61	0.76	7.3 M	10.1 M	10.5 M	11.2 M	18.9 M	17.1 M	-1.54	-1.87	-1.63	302.6 M	-569.3 M	-188.8 M	131	58	59.6	40.6
279	1402/04/28	7,170	-2.18	4.1 B	5.7 M	1.84	1.95	13.7 M	10.4 M	10.4 M	16.8 M	18.6 M	16.9 M	-1.23	-1.8	-1.62	-176.9 M	-695.7 M	-206.3 M	245	210	81.6	85.9
280	1402/04/27	7,220	-1.9	2.9 B	3.9 M	1.01	1.41	10.8 M	8.5 M	10.5 M	28.3 M	17.8 M	17.2 M	-2.62	-2.09	-1.64	-253.6 M	-746.2 M	-194.3 M	223	94	84.6	93.5
281	1402/04/26	7,200	-4.64	3.9 B	5.5 M	1.74	2.09	8.5 M	7.4 M	10.7 M	27.9 M	22.8 M	16.2 M	-3.3	-3.09	-1.51	-2.4 B	-1.6 B	-163.2 M	138	129	30.1	92.9
282	1402/04/25	7,230	-4.62	975.0 M	1.3 M	0.34	0.48	6.0 M	7.0 M	10.7 M	8.2 M	19.7 M	15.3 M	-1.36	-2.84	-1.43	-281.6 M	-1.2 B	-74.5 M	100	108	62.0	90.9
283	1402/04/24	7,400	-2.89	1.8 B	2.5 M	0.66	0.89	8.6 M	7.8 M	11.3 M	12.9 M	21.2 M	15.9 M	-1.51	-2.73	-1.41	-329.5 M	-903.5 M	-80.7 M	129	111	59.9	77.8
284	1402/04/21	7,420	-3.26	1.5 B	2.1 M	0.54	0.77	6.4 M	7.5 M	11.7 M	11.3 M	21.0 M	15.9 M	-1.76	-2.79	-1.36	-429.6 M	-842.6 M	-64.0 M	134	114	55.9	83.7
285	1402/04/20	7,510	-4.57	6.0 B	8.0 M	2.11	3.31	7.2 M	8.5 M	11.9 M	51.8 M	22.2 M	15.9 M	-7.24	-2.61	-1.34	-4.7 B	-650.3 M	-50.4 M	174	114	20.7	98.2
286	1402/04/19	7,680	-2.78	1.4 B	1.8 M	0.5	0.75	6.1 M	10.8 M	12.2 M	11.9 M	14.2 M	13.7 M	-1.94	-1.31	-1.12	-448.0 M	893.9 M	177.5 M	102	90	44.3	75.9
287	1402/04/18	7,790	-2.87	4.0 B	5.2 M	1.6	2.03	9.1 M	11.0 M	12.3 M	13.4 M	13.6 M	13.8 M	-1.47	-1.24	-1.13	1.4 B	1.0 B	153.3 M	260	76	58.9	25.3
288	1402/04/17	7,910	-1.49	1.3 B	1.7 M	0.54	0.63	7.3 M	12.3 M	12.4 M	11.9 M	14.5 M	13.3 M	-1.63	-1.18	-1.07	-25.1 M	785.0 M	47.8 M	174	109	95.1	96.9
289	1402/04/14	8,020	-0.12	2.3 B	2.8 M	1.07	1.06	11.3 M	12.8 M	12.8 M	16.1 M	14.2 M	13.1 M	-1.43	-1.11	-1.02	531.9 M	751.1 M	43.5 M	197	105	98.4	74.9
290	1402/04/13	8,050	1.77	6.0 B	7.3 M	5.22	3.0	14.2 M	12.5 M	13.1 M	15.9 M	12.9 M	12.9 M	-1.12	-1.04	1.01	3.1 B	621.6 M	-6.3 M	408	173	97.3	46.1
291	1402/04/12	7,980	0.88	994.1 M	1.3 M	0.73	0.5	8.3 M	9.5 M	13.0 M	8.2 M	11.1 M	13.0 M	1.01	-1.16	1.0	90.9 M	8.8 M	-187.8 M	98	88	81.4	72.3
292	1402/04/11	8,000	1.01	2.6 B	3.2 M	2.11	1.31	17.1 M	13.8 M	13.1 M	18.2 M	13.5 M	13.1 M	-1.06	1.03	-1.0	266.7 M	11.2 M	-231.4 M	140	117	93.9	83.5
293	1402/04/10	7,810	-1.51	578.1 M	739.3 K	0.49	0.29	5.3 M	12.1 M	12.5 M	7.6 M	13.2 M	12.8 M	-1.42	-1.09	-1.03	-194.4 M	-67.4 M	-286.1 M	63	70	58.1	91.7
294	1402/04/07	7,830	-1.26	398.2 M	509.8 K	0.25	0.19	4.1 M	11.1 M	12.8 M	6.7 M	12.9 M	12.7 M	-1.63	-1.16	1.01	-115.7 M	-38.2 M	-263.2 M	63	56	64.8	93.9
295	1402/04/06	7,780	-1.89	1.0 B	1.3 M	0.62	0.46	6.6 M	13.8 M	12.8 M	10.0 M	15.8 M	13.0 M	-1.5	-1.14	-1.02	-3.3 M	-2.2 M	-307.0 M	118	79	77.1	77.5
296	1402/04/05	8,000	1.01	2.3 B	2.9 M	1.5	1.05	41.8 M	16.9 M	13.1 M	17.7 M	14.9 M	12.9 M	2.36	1.13	1.02	102.7 M	72.1 M	-278.0 M	55	124	99.4	95.0
297	1402/04/04	7,900	-0.5	1.8 B	2.3 M	0.96	0.81	11.6 M	12.3 M	12.5 M	17.8 M	14.1 M	12.4 M	-1.54	-1.15	1.01	-126.3 M	-81.0 M	-295.9 M	135	95	88.4	95.6
298	1402/04/03	7,790	-2.01	406.0 M	521.0 K	0.19	0.18	3.3 M	14.3 M	12.5 M	5.6 M	14.6 M	12.0 M	-1.72	-1.02	1.04	-48.3 M	-136.9 M	-291.5 M	102	68	82.3	94.2
299	1402/03/31	7,860	-1.26	2.5 B	3.1 M	1.28	1.05	19.6 M	18.1 M	12.8 M	23.4 M	15.1 M	12.2 M	-1.2	1.19	1.06	64.2 M	-126.4 M	-268.2 M	118	96	93.9	91.3
300	1402/03/30	7,970	0.13	1.2 B	1.6 M	0.65	0.51	25.4 M	15.6 M	12.8 M	7.6 M	13.1 M	11.9 M	3.35	1.19	1.08	368.1 M	-170.9 M	-262.7 M	47	109	96.1	66.4
301	1402/03/29	7,850	-1.51	1.8 B	2.2 M	0.88	0.71	8.0 M	14.3 M	12.6 M	14.7 M	14.2 M	12.1 M	-1.82	1.01	1.04	-662.5 M	-264.7 M	-270.4 M	111	106	50.9	88.7
302	1402/03/28	7,840	-2.0	3.4 B	4.3 M	1.38	1.35	23.3 M	13.9 M	12.7 M	19.0 M	14.0 M	12.2 M	1.23	-1.01	1.04	-406.1 M	-318.8 M	-273.4 M	74	112	50.2	62.0
303	1402/03/27	7,930	-1.12	2.2 B	2.7 M	0.82	0.74	20.2 M	11.4 M	12.9 M	12.7 M	11.5 M	12.4 M	1.6	-1.01	1.04	4.3 M	-389.6 M	-238.6 M	91	145	85.3	85.1
304	1402/03/24	7,940	-1.0	1.1 B	1.3 M	0.37	0.29	8.7 M	10.2 M	13.0 M	11.1 M	10.8 M	13.0 M	-1.26	-1.06	1.01	-158.3 M	-412.4 M	-115.5 M	88	84	73.3	88.3
305	1402/03/23	8,000	-0.25	1.2 B	1.5 M	0.37	0.27	13.6 M	11.3 M	14.4 M	12.6 M	11.0 M	13.2 M	1.08	1.02	1.08	-101.0 M	-473.5 M	235.5 M	62	75	71.8	80.4
306	1402/03/22	7,920	-1.86	2.2 B	2.8 M	0.75	0.48	8.4 M	12.1 M	14.2 M	13.8 M	12.1 M	13.4 M	-1.64	1.0	1.06	-933.1 M	-567.5 M	245.6 M	148	158	55.9	98.0
307	1402/03/21	8,040	-1.11	6.0 B	7.4 M	2.59	1.26	9.1 M	12.5 M	14.4 M	8.7 M	11.7 M	13.5 M	1.04	1.07	1.07	-760.0 M	-537.2 M	333.4 M	115	207	17.6	30.3
308	1402/03/20	7,920	-3.77	2.8 B	3.6 M	1.41	0.6	12.6 M	12.4 M	14.6 M	9.8 M	12.7 M	13.9 M	1.28	-1.02	1.05	-109.8 M	-550.4 M	241.6 M	129	177	57.0	60.8
309	1402/03/17	8,230	0.24	2.1 B	2.5 M	0.92	0.34	15.1 M	12.5 M	14.2 M	12.0 M	12.5 M	14.9 M	1.26	1.01	-1.05	-463.8 M	-475.6 M	-888.3 K	98	162	71.9	94.4
310	1402/03/16	8,260	0.61	2.7 B	3.2 M	1.2	0.41	17.0 M	11.3 M	13.9 M	18.2 M	13.3 M	16.1 M	-1.07	-1.18	-1.16	-571.1 M	-581.5 M	-279.6 M	113	137	71.7	93.1
311	1402/03/13	8,200	-0.12	1.8 B	2.2 M	0.8	0.25	8.1 M	10.7 M	14.0 M	11.8 M	11.5 M	16.7 M	-1.45	-1.08	-1.19	-781.3 M	-351.7 M	-132.1 M	84	124	37.1	79.6
312	1402/03/10	8,160	-0.73	2.3 B	2.8 M	1.0	0.28	8.5 M	11.7 M	13.9 M	12.6 M	11.0 M	18.5 M	-1.48	1.07	-1.33	-825.9 M	-246.7 M	-501.8 M	113	142	42.4	79.0
313	1402/03/09	8,200	-0.12	1.8 B	2.1 M	0.72	0.19	13.2 M	12.2 M	14.9 M	8.1 M	10.5 M	19.1 M	1.63	1.16	-1.28	263.9 M	-89.3 M	-70.0 M	111	148	83.2	68.3
314	1402/03/08	8,200	-0.24	2.4 B	3.0 M	0.92	0.23	9.5 M	12.0 M	16.9 M	16.1 M	11.1 M	20.2 M	-1.7	1.08	-1.19	-992.9 M	-58.2 M	650.5 M	140	144	55.2	96.4
315	1402/03/07	8,130	-2.05	2.8 B	3.5 M	1.09	0.25	12.6 M	13.3 M	17.0 M	9.7 M	10.8 M	22.1 M	1.3	1.23	-1.3	577.9 M	175.0 M	-39.3 M	188	184	85.8	64.8
316	1402/03/06	8,210	-1.2	2.3 B	2.7 M	0.78	0.19	14.7 M	13.4 M	17.4 M	9.6 M	11.6 M	22.6 M	1.53	1.16	-1.3	-256.3 M	102.4 M	70.9 M	124	216	81.1	92.4
317	1402/03/03	8,340	0.6	2.1 B	2.5 M	0.61	0.17	11.5 M	13.0 M	17.5 M	10.0 M	12.6 M	22.7 M	1.16	1.03	-1.29	-38.9 M	9.0 M	196.6 M	165	195	90.2	92.0
318	1402/03/02	8,380	1.58	2.7 B	3.2 M	0.55	0.2	11.9 M	14.4 M	17.3 M	11.7 M	14.5 M	23.6 M	1.02	-1.01	-1.36	419.2 M	74.9 M	-235.3 M	197	165	87.1	71.6
319	1402/03/01	8,410	2.81	3.4 B	4.1 M	0.47	0.25	15.8 M	15.1 M	17.5 M	12.7 M	16.2 M	24.0 M	1.24	-1.08	-1.37	172.8 M	484.2 M	-400.3 M	211	248	97.3	92.2
320	1402/02/31	8,250	1.1	2.7 B	3.3 M	0.28	0.2	13.0 M	17.1 M	17.5 M	14.2 M	17.2 M	24.5 M	-1.09	-1.01	-1.4	214.9 M	1.8 B	-526.9 M	189	158	89.9	82.0
321	1402/02/30	8,020	-1.72	3.5 B	4.3 M	0.32	0.25	12.2 M	16.6 M	17.4 M	14.5 M	17.1 M	24.7 M	-1.19	-1.03	-1.41	-723.1 M	1.8 B	-619.7 M	211	228	73.0	93.5
322	1402/02/27	8,340	3.09	4.6 B	5.6 M	0.4	0.31	18.0 M	16.8 M	18.3 M	18.8 M	17.1 M	25.1 M	-1.04	-1.02	-1.37	290.7 M	2.1 B	-299.6 M	243	218	94.7	88.4
323	1402/02/25	8,130	0.49	9.6 B	11.9 M	0.92	0.67	15.3 M	16.1 M	18.7 M	21.0 M	16.3 M	24.9 M	-1.37	-1.01	-1.33	2.5 B	1.5 B	-167.4 M	464	221	74.0	48.4
324	1402/02/24	8,150	2.0	14.7 B	18.1 M	1.28	1.06	22.3 M	15.1 M	18.9 M	16.9 M	17.6 M	24.6 M	1.32	-1.17	-1.3	6.9 B	46.1 M	-348.6 M	468	211	71.1	24.3
325	1402/02/23	7,950	-6.91	15.9 B	20.0 M	1.42	1.23	12.1 M	12.0 M	18.7 M	14.7 M	19.8 M	24.7 M	-1.21	-1.65	-1.32	101.7 M	-2.5 B	-759.6 M	321	259	24.4	23.8
326	1402/02/20	8,450	-6.94	10.1 B	11.8 M	0.73	0.75	14.7 M	13.1 M	18.8 M	15.4 M	21.6 M	24.8 M	-1.04	-1.64	-1.32	822.2 M	-2.1 B	-768.6 M	366	297	53.6	45.4
327	1402/02/19	9,410	2.28	7.2 B	7.9 M	0.41	0.51	13.9 M	12.7 M	18.9 M	15.2 M	25.3 M	25.1 M	-1.09	-2.0	-1.33	-2.6 B	-3.9 B	-814.4 M	309	454	60.1	96.4
328	1402/02/18	8,900	-6.9	5.9 B	6.6 M	0.28	0.43	3.5 M	15.0 M	19.1 M	34.1 M	27.0 M	25.7 M	-9.76	-1.79	-1.35	-5.0 B	-1.8 B	-680.5 M	170	163	10.1	94.8
329	1402/02/17	9,480	-6.97	23.8 B	24.8 M	0.98	1.7	11.7 M	19.5 M	19.5 M	25.5 M	27.3 M	25.1 M	-2.18	-1.4	-1.29	-6.0 B	2.1 B	-482.7 M	434	436	21.3	46.7
330	1402/02/16	10,110	1.2	19.3 B	19.0 M	0.75	1.36	15.0 M	20.0 M	19.9 M	24.4 M	30.6 M	24.7 M	-1.62	-1.53	-1.24	2.4 B	379.5 M	-163.5 M	761	372	59.3	47.0
331	1402/02/13	10,240	0.39	22.4 B	22.5 M	0.97	1.74	12.4 M	21.4 M	20.3 M	31.4 M	30.8 M	23.8 M	-2.54	-1.43	-1.17	-8.2 B	460.3 M	-279.9 M	782	568	43.1	79.6
332	1402/02/12	10,200	-1.26	24.7 B	24.2 M	1.1	2.04	20.5 M	23.3 M	21.1 M	23.4 M	28.1 M	22.5 M	-1.14	-1.21	-1.07	7.8 B	2.5 B	106.1 M	1,016	556	84.3	52.6
333	1402/02/11	10,320	2.08	26.7 B	25.8 M	1.25	2.42	35.2 M	22.8 M	21.0 M	32.3 M	30.4 M	22.2 M	1.09	-1.33	-1.06	14.7 B	-750.4 M	-323.1 M	716	326	94.4	39.4
334	1402/01/28	11,000	3.29	37.6 B	35.1 M	2.23	3.83	15.8 M	17.4 M	18.7 M	40.6 M	29.0 M	21.2 M	-2.57	-1.66	-1.14	-14.8 B	-4.3 B	-1.1 B	422	528	17.7	57.0
335	1402/01/27	10,790	1.51	20.1 B	18.9 M	1.25	2.26	22.7 M	17.8 M	18.8 M	25.1 M	24.9 M	19.3 M	-1.11	-1.4	-1.03	2.8 B	-1.8 B	-440.6 M	512	351	57.6	43.8
336	1402/01/26	10,790	6.2	11.9 B	11.2 M	0.64	1.42	17.6 M	15.6 M	18.1 M	13.9 M	24.5 M	18.8 M	1.26	-1.57	-1.04	2.3 B	-2.7 B	-633.5 M	364	298	53.7	34.7
337	1402/01/22	10,230	2.81	19.5 B	19.2 M	1.16	2.68	9.8 M	19.0 M	17.9 M	32.4 M	26.8 M	19.0 M	-3.31	-1.41	-1.06	-8.7 B	-2.0 B	-784.1 M	308	361	15.5	60.0
338	1402/01/21	9,720	0.1	19.0 B	19.1 M	1.36	2.99	18.2 M	22.3 M	18.4 M	25.5 M	23.7 M	18.0 M	-1.4	-1.06	1.02	-2.9 B	346.6 M	-423.1 M	427	418	40.9	56.0
339	1402/01/20	9,900	3.02	10.2 B	10.4 M	0.8	1.72	17.3 M	22.9 M	18.0 M	25.5 M	21.5 M	17.4 M	-1.47	1.07	1.04	-2.4 B	690.8 M	-360.2 M	403	366	68.5	91.7
340	1402/01/19	9,680	6.96	14.8 B	15.4 M	1.48	2.74	14.2 M	24.0 M	17.8 M	23.4 M	20.7 M	16.6 M	-1.65	1.16	1.08	-1.6 B	891.1 M	-272.5 M	471	356	45.1	56.1
341	1402/01/16	9,090	6.94	20.8 B	23.0 M	3.54	4.0	34.5 M	26.0 M	18.1 M	27.9 M	18.5 M	16.3 M	1.23	1.41	1.12	5.7 B	1.2 B	-271.7 M	403	294	66.8	39.5
342	1402/01/15	8,510	6.91	12.5 B	14.7 M	3.48	2.66	33.1 M	20.6 M	16.1 M	16.2 M	16.4 M	16.4 M	2.04	1.26	-1.02	2.9 B	49.1 M	-773.5 M	258	345	68.5	45.0
343	1402/01/14	8,250	5.91	5.4 B	6.6 M	1.79	1.17	18.1 M	16.4 M	15.2 M	14.3 M	17.1 M	16.2 M	1.27	-1.04	-1.07	-1.2 B	-521.4 M	-889.2 M	174	302	58.8	80.5
344	1402/01/09	7,990	3.5	4.6 B	5.8 M	1.32	0.96	18.4 M	16.4 M	15.5 M	22.6 M	16.3 M	17.0 M	-1.22	1.0	-1.1	-1.4 B	-490.3 M	-929.2 M	164	194	65.6	95.0
345	1402/01/08	7,880	2.47	1.7 B	2.2 M	0.43	0.35	9.0 M	16.2 M	15.9 M	9.1 M	13.5 M	16.5 M	-1.01	1.2	-1.04	-78.5 M	-149.3 M	-855.5 M	156	163	82.4	87.0
346	1402/01/07	7,920	4.21	2.6 B	3.2 M	0.68	0.53	16.4 M	17.8 M	16.4 M	22.4 M	11.4 M	17.1 M	-1.36	1.55	-1.04	-93.8 M	-123.5 M	-894.7 M	143	109	90.3	94.0
347	1401/12/28	7,900	5.47	2.6 B	3.2 M	0.7	0.54	20.8 M	16.1 M	16.2 M	21.8 M	8.9 M	16.8 M	-1.05	1.81	-1.04	82.9 M	-196.0 M	-925.0 M	117	108	94.6	91.4
348	1401/12/27	7,860	6.94	3.0 B	3.9 M	0.91	0.65	28.8 M	12.9 M	15.8 M	9.3 M	7.9 M	16.5 M	3.09	1.64	-1.05	-1.0 B	-367.2 M	-966.3 M	24	182	22.7	55.8
349	1401/12/24	7,500	4.31	7.1 B	9.6 M	2.77	1.72	18.2 M	12.0 M	15.6 M	11.4 M	7.8 M	17.0 M	1.59	1.53	-1.09	346.9 M	-204.7 M	-967.7 M	136	186	34.9	30.0
350	1401/12/23	7,070	-2.21	3.7 B	5.3 M	1.8	0.98	12.0 M	10.3 M	15.2 M	3.8 M	10.4 M	17.2 M	3.16	-1.01	-1.13	50.6 M	-728.8 M	-1.0 B	84	252	27.0	25.6
351	1401/12/22	7,100	-2.07	1.4 B	1.9 M	0.67	0.36	5.5 M	9.6 M	15.1 M	5.0 M	13.6 M	18.2 M	1.1	-1.42	-1.2	-456.3 M	-954.2 M	-1.0 B	78	177	31.4	64.8
352	1401/12/21	7,080	-2.75	1.7 B	2.4 M	0.73	0.44	8.2 M	9.5 M	15.1 M	12.5 M	15.8 M	19.0 M	-1.53	-1.66	-1.26	-773.4 M	-1.0 B	-1.1 B	100	127	48.2	93.8
353	1401/12/20	7,330	0.69	1.6 B	2.2 M	0.6	0.4	12.4 M	10.5 M	15.3 M	9.3 M	18.2 M	19.6 M	1.33	-1.73	-1.28	-191.1 M	-1.2 B	-1.1 B	104	159	80.6	92.5
354	1401/12/16	7,260	-0.55	4.0 B	5.5 M	1.67	1.02	12.0 M	9.6 M	15.3 M	30.4 M	22.2 M	19.9 M	-2.54	-2.31	-1.3	-2.3 B	-1.4 B	-1.1 B	130	126	39.1	96.1
355	1401/12/15	7,240	-0.96	1.9 B	2.6 M	0.63	0.49	7.2 M	9.7 M	15.3 M	15.4 M	19.1 M	19.2 M	-2.14	-1.98	-1.26	-1.1 B	-1.1 B	-1.1 B	69	102	26.7	84.4
356	1401/12/14	7,230	-1.23	1.2 B	1.7 M	0.2	0.32	5.6 M	11.1 M	15.2 M	12.2 M	20.9 M	18.9 M	-2.16	-1.88	-1.25	-753.1 M	-1.2 B	-1.1 B	87	102	39.3	99.8
357	1401/12/13	7,150	-3.12	3.2 B	4.4 M	0.45	0.84	13.3 M	15.1 M	15.5 M	25.6 M	24.1 M	18.8 M	-1.92	-1.6	-1.22	-1.5 B	-1.9 B	-1.0 B	94	106	39.5	85.4
358	1401/12/10	7,180	-3.49	3.0 B	4.1 M	0.38	0.76	8.5 M	18.1 M	15.4 M	25.1 M	22.0 M	18.1 M	-2.95	-1.21	-1.18	-1.6 B	-1.5 B	-981.2 M	140	112	40.1	94.8
359	1401/12/09	7,380	-1.07	2.7 B	3.7 M	0.28	0.67	12.0 M	21.0 M	15.1 M	17.0 M	22.6 M	18.1 M	-1.42	-1.08	-1.19	-604.3 M	-1.6 B	-1.1 B	143	136	63.1	85.3
360	1401/12/08	7,390	-1.99	4.9 B	6.6 M	0.52	1.21	13.6 M	23.3 M	15.0 M	23.2 M	21.5 M	18.1 M	-1.7	1.08	-1.21	-1.6 B	-1.4 B	-1.1 B	211	194	59.1	92.5
361	1401/12/07	7,470	5.81	19.0 B	25.2 M	3.14	5.8	22.1 M	25.1 M	15.2 M	26.4 M	21.3 M	18.1 M	-1.2	1.18	-1.19	-4.4 B	-1.3 B	-1.0 B	262	384	30.5	53.5
362	1401/12/06	7,190	6.99	7.3 B	10.1 M	1.6	2.54	53.8 M	24.5 M	14.1 M	13.4 M	18.0 M	16.8 M	4.03	1.36	-1.19	622.6 M	-556.7 M	-807.6 M	59	191	43.7	35.1
363	1401/12/03	6,820	1.19	5.7 B	8.5 M	1.66	2.31	26.8 M	19.8 M	12.4 M	28.1 M	18.6 M	16.8 M	-1.05	1.06	-1.35	-2.0 B	-830.2 M	-874.8 M	106	171	49.6	83.9
364	1401/12/02	6,750	6.97	10.3 B	15.3 M	6.63	4.89	24.3 M	17.5 M	11.5 M	14.9 M	16.0 M	15.6 M	1.63	1.09	-1.36	116.2 M	-644.5 M	-807.3 M	172	272	40.6	39.5
365	1401/12/01	6,450	3.2	3.0 B	4.6 M	2.85	1.45	17.0 M	10.8 M	10.5 M	22.0 M	16.0 M	16.0 M	-1.29	-1.48	-1.53	-863.4 M	-760.3 M	-833.1 M	120	132	68.9	98.0
366	1401/11/30	6,200	-0.96	945.7 M	1.5 M	0.85	0.44	4.0 M	6.0 M	10.9 M	11.7 M	12.3 M	15.9 M	-2.91	-2.05	-1.45	-698.8 M	-676.6 M	-791.0 M	50	77	21.2	95.1
367	1401/11/26	6,190	-1.28	1.0 B	1.6 M	0.69	0.44	5.7 M	5.9 M	11.3 M	11.6 M	13.7 M	16.3 M	-2.03	-2.35	-1.44	-744.6 M	-776.5 M	-825.7 M	28	78	15.7	88.9
368	1401/11/25	6,210	-1.27	1.6 B	2.6 M	1.11	0.67	13.7 M	8.0 M	11.4 M	18.4 M	17.6 M	16.1 M	-1.35	-2.21	-1.42	-1.0 B	-964.7 M	-866.9 M	31	79	26.5	90.9
369	1401/11/24	6,190	-1.75	713.7 M	1.1 M	0.42	0.29	3.8 M	7.5 M	11.8 M	10.9 M	16.1 M	15.9 M	-2.84	-2.17	-1.35	-463.0 M	-922.6 M	-849.1 M	50	60	27.0	91.8
370	1401/11/23	6,260	-0.79	722.0 M	1.2 M	0.42	0.27	5.3 M	7.9 M	11.9 M	8.4 M	16.2 M	15.9 M	-1.58	-2.06	-1.33	-444.5 M	-1.1 B	-885.3 M	41	79	30.1	91.6
371	1401/11/19	6,220	-1.58	1.5 B	2.5 M	0.93	0.54	4.2 M	7.6 M	11.8 M	18.6 M	16.0 M	16.4 M	-4.45	-2.1	-1.39	-1.2 B	-1.1 B	-1.0 B	69	80	18.6	96.0
372	1401/11/18	6,290	-0.47	2.9 B	4.6 M	1.91	0.93	12.7 M	9.8 M	11.7 M	27.2 M	14.5 M	16.8 M	-2.15	-1.48	-1.44	-1.7 B	-858.5 M	-1.2 B	84	101	36.7	94.8
373	1401/11/17	6,210	-2.05	1.4 B	2.3 M	0.67	0.41	8.6 M	9.8 M	11.7 M	12.3 M	11.5 M	16.7 M	-1.43	-1.17	-1.43	-820.9 M	-612.2 M	-1.2 B	49	101	30.0	88.5
374	1401/11/16	6,200	-2.67	2.0 B	3.2 M	0.87	0.59	6.7 M	9.2 M	12.2 M	14.2 M	14.3 M	16.8 M	-2.13	-1.55	-1.37	-1.5 B	-1.1 B	-1.2 B	63	138	20.9	97.4
375	1401/11/12	6,300	-1.25	681.4 M	1.1 M	0.23	0.19	5.4 M	9.9 M	12.4 M	7.5 M	15.0 M	16.7 M	-1.4	-1.52	-1.35	-225.9 M	-912.4 M	-1.1 B	77	85	60.9	94.0
376	1401/11/11	6,370	-0.16	1.4 B	2.2 M	0.46	0.34	13.3 M	11.8 M	12.6 M	11.2 M	17.4 M	16.7 M	1.18	-1.48	-1.32	-25.8 M	-990.3 M	-1.1 B	103	124	95.3	97.1
377	1401/11/10	6,370	-0.93	2.0 B	3.3 M	0.68	0.48	11.8 M	11.8 M	13.7 M	11.1 M	18.3 M	16.9 M	1.06	-1.56	-1.23	-454.5 M	-1.0 B	-1.1 B	125	174	73.2	95.6
378	1401/11/09	6,200	-6.91	4.4 B	7.2 M	1.82	1.04	7.6 M	10.9 M	13.7 M	21.9 M	18.8 M	17.0 M	-2.89	-1.72	-1.24	-3.0 B	-1.1 B	-1.1 B	179	201	30.6	99.1
379	1401/11/08	6,480	-3.57	3.1 B	4.7 M	1.25	0.59	10.9 M	11.6 M	13.9 M	17.6 M	16.2 M	16.8 M	-1.62	-1.4	-1.21	-810.2 M	-604.8 M	-1.1 B	176	155	62.3	88.6
380	1401/11/05	6,530	-4.95	3.8 B	5.9 M	1.58	0.74	15.6 M	11.8 M	15.8 M	23.5 M	16.9 M	16.8 M	-1.51	-1.42	-1.06	-615.4 M	-522.9 M	-777.7 M	200	159	81.5	97.5
381	1401/11/04	6,700	-3.18	2.3 B	3.4 M	0.76	0.43	12.6 M	12.8 M	15.8 M	16.8 M	15.9 M	16.2 M	-1.34	-1.24	-1.02	-268.6 M	-404.1 M	-729.3 M	154	131	83.6	95.2
382	1401/11/03	6,770	-2.45	1.8 B	2.7 M	0.52	0.31	7.0 M	13.0 M	15.7 M	12.2 M	16.7 M	15.7 M	-1.75	-1.28	-1.0	-721.3 M	-629.0 M	-697.4 M	142	140	54.0	93.3
383	1401/11/02	6,960	0.0	2.0 B	2.9 M	0.5	0.32	10.1 M	13.6 M	16.1 M	11.1 M	16.3 M	15.5 M	-1.1	-1.2	1.04	-608.8 M	-798.3 M	-661.3 M	125	169	63.8	94.6
384	1401/11/01	6,830	-2.71	2.6 B	3.9 M	0.66	0.43	12.1 M	15.1 M	16.3 M	21.8 M	16.7 M	15.5 M	-1.79	-1.11	1.05	-400.4 M	-811.6 M	-653.4 M	182	120	84.1	99.3
385	1401/10/28	7,030	0.0	4.0 B	5.7 M	0.93	0.65	22.0 M	15.0 M	16.4 M	19.1 M	15.6 M	15.2 M	1.16	-1.04	1.07	-21.7 M	-969.3 M	-692.1 M	146	170	80.3	80.8
386	1401/10/27	7,100	1.0	5.3 B	7.5 M	1.17	0.85	13.3 M	12.4 M	15.9 M	19.1 M	16.0 M	15.0 M	-1.43	-1.29	1.06	-1.4 B	-1.6 B	-716.3 M	257	252	64.7	91.0
387	1401/10/26	7,170	3.46	4.4 B	6.1 M	0.83	0.66	10.9 M	11.2 M	15.9 M	12.6 M	17.0 M	14.8 M	-1.16	-1.52	1.08	-1.6 B	-2.1 B	-724.0 M	168	269	42.1	78.1
388	1401/10/24	7,070	1.87	3.9 B	5.6 M	0.64	0.59	20.2 M	11.4 M	17.2 M	14.6 M	18.5 M	14.6 M	1.38	-1.62	1.17	-675.2 M	-2.2 B	-454.8 M	137	235	71.2	88.6
389	1401/10/21	6,890	-1.43	3.1 B	4.6 M	0.54	0.48	11.0 M	11.9 M	17.3 M	13.6 M	18.8 M	14.3 M	-1.24	-1.58	1.21	-1.2 B	-2.2 B	-467.2 M	151	209	53.1	91.1
390	1401/10/20	6,980	0.29	4.9 B	6.9 M	0.83	0.75	7.8 M	12.1 M	17.4 M	20.4 M	18.8 M	14.2 M	-2.6	-1.56	1.23	-3.2 B	-2.0 B	-409.9 M	181	225	29.3	94.5
391	1401/10/19	7,070	1.73	6.3 B	9.1 M	0.88	1.01	8.1 M	13.2 M	17.7 M	24.3 M	17.3 M	13.9 M	-2.99	-1.31	1.27	-4.0 B	-1.4 B	-290.9 M	187	228	24.1	87.6
392	1401/10/18	7,040	3.07	7.4 B	10.6 M	1.1	1.19	12.0 M	17.5 M	18.0 M	19.4 M	16.0 M	13.4 M	-1.62	1.09	1.35	-1.9 B	-519.4 M	-127.7 M	216	229	35.1	60.1
393	1401/10/17	6,930	2.36	8.8 B	12.9 M	1.42	1.54	18.2 M	17.7 M	18.2 M	16.5 M	15.2 M	13.6 M	1.1	1.16	1.34	-627.7 M	-469.2 M	-141.9 M	242	304	49.7	56.8
394	1401/10/14	6,690	-1.47	2.0 B	3.0 M	0.22	0.35	12.6 M	16.2 M	17.6 M	12.0 M	15.6 M	13.2 M	1.05	1.04	1.34	-566.2 M	-797.4 M	-104.9 M	99	151	61.6	89.6
395	1401/10/13	6,660	-1.19	4.0 B	5.9 M	0.43	0.7	13.6 M	21.5 M	17.6 M	13.4 M	16.0 M	13.2 M	1.02	1.34	1.32	128.0 M	426.5 M	-141.0 M	270	265	91.1	88.0
396	1401/10/12	6,820	6.9	13.0 B	19.2 M	1.79	2.53	26.4 M	22.6 M	17.7 M	16.8 M	15.5 M	13.1 M	1.57	1.46	1.35	318.7 M	471.2 M	-169.6 M	285	428	58.1	55.6
397	1401/10/11	6,340	-1.71	4.4 B	7.0 M	0.58	0.94	12.0 M	19.3 M	16.7 M	14.5 M	13.8 M	12.7 M	-1.21	1.4	1.32	-1.6 B	481.4 M	-202.4 M	179	259	48.8	85.2
398	1401/10/10	6,400	-3.76	6.6 B	10.4 M	0.87	1.48	12.8 M	20.1 M	16.8 M	18.1 M	12.9 M	12.6 M	-1.42	1.56	1.34	-2.3 B	801.3 M	-163.5 M	320	351	61.5	95.7
399	1401/10/07	6,650	6.91	16.8 B	25.2 M	3.14	4.32	47.0 M	22.2 M	17.3 M	16.2 M	11.3 M	12.2 M	2.91	1.97	1.42	5.6 B	1.2 B	-62.3 M	204	250	57.2	24.1
400	1401/10/05	6,380	4.08	4.3 B	6.9 M	0.95	1.24	16.9 M	14.8 M	14.6 M	10.2 M	10.6 M	11.8 M	1.66	1.39	1.24	351.3 M	-180.6 M	-335.8 M	176	257	68.6	60.5
401	1401/10/04	6,320	4.29	2.7 B	4.3 M	0.53	0.8	10.7 M	13.3 M	14.3 M	8.1 M	10.9 M	11.7 M	1.32	1.23	1.22	369.8 M	-352.1 M	-344.5 M	219	243	86.7	73.0
402	1401/10/03	6,090	6.84	8.2 B	13.5 M	1.69	2.81	17.1 M	14.1 M	14.2 M	10.3 M	12.4 M	12.0 M	1.66	1.13	1.19	787.3 K	-735.2 M	-364.7 M	193	321	40.2	40.2
403	1401/09/30	5,770	3.78	5.8 B	10.2 M	1.22	2.32	17.3 M	19.0 M	13.9 M	12.0 M	12.4 M	12.1 M	1.44	1.53	1.15	-450.7 M	27.9 M	-343.1 M	127	221	37.5	45.2
404	1401/09/29	5,640	2.29	3.0 B	5.3 M	0.69	1.27	12.7 M	20.2 M	13.6 M	13.2 M	11.6 M	12.0 M	-1.04	1.73	1.13	-1.2 B	-66.6 M	-327.6 M	127	211	53.8	92.9
405	1401/09/28	5,549	0.56	1.5 B	2.8 M	0.36	0.68	8.5 M	20.8 M	13.6 M	12.0 M	11.0 M	11.8 M	-1.4	1.89	1.15	-506.3 M	159.4 M	-276.3 M	117	126	64.9	97.8
406	1401/09/23	5,580	2.1	4.6 B	8.3 M	1.22	2.21	13.3 M	21.3 M	13.6 M	14.5 M	11.1 M	11.7 M	-1.09	1.92	1.16	-1.5 B	104.2 M	-259.9 M	227	315	64.9	98.2
407	1401/09/22	5,489	7.0	7.3 B	13.3 M	2.25	4.16	40.6 M	23.4 M	13.5 M	10.0 M	10.0 M	11.2 M	4.05	2.33	1.2	3.8 B	262.3 M	-178.2 M	163	280	90.8	38.5
408	1401/09/21	5,213	7.0	6.2 B	11.9 M	2.94	4.38	30.5 M	13.4 M	10.6 M	8.8 M	13.7 M	11.3 M	3.48	-1.03	-1.07	-923.5 M	-927.4 M	-374.8 M	52	286	25.8	40.8
409	1401/09/20	4,960	1.87	1.2 B	2.4 M	0.47	0.88	12.3 M	9.5 M	10.1 M	8.2 M	14.4 M	11.7 M	1.51	-1.52	-1.16	-43.9 M	-720.3 M	-327.0 M	68	108	72.4	76.2
410	1401/09/19	4,809	-1.43	1.6 B	3.3 M	0.66	1.28	6.0 M	10.0 M	9.9 M	13.1 M	15.3 M	11.7 M	-2.17	-1.52	-1.19	-782.2 M	-969.4 M	-331.0 M	79	96	29.9	78.9
411	1401/09/16	4,929	1.21	1.7 B	3.4 M	0.72	1.32	10.4 M	10.6 M	9.9 M	12.0 M	14.2 M	11.5 M	-1.16	-1.34	-1.16	-754.8 M	-901.9 M	-306.9 M	81	133	50.3	95.4
412	1401/09/15	4,900	1.96	4.2 B	8.6 M	2.35	3.5	13.4 M	10.5 M	9.7 M	33.6 M	14.4 M	11.1 M	-2.5	-1.38	-1.14	-2.1 B	-818.2 M	-271.2 M	131	116	41.8	92.4
413	1401/09/14	4,900	2.6	1.3 B	2.6 M	0.7	1.06	6.6 M	9.7 M	10.2 M	7.1 M	11.3 M	9.6 M	-1.07	-1.17	1.07	112.3 M	-555.9 M	-118.7 M	177	149	90.8	82.1
414	1401/09/13	4,940	6.17	3.6 B	7.3 M	2.88	3.32	13.1 M	12.0 M	10.7 M	14.2 M	12.9 M	9.6 M	-1.09	-1.08	1.11	-1.3 B	-627.4 M	-119.9 M	148	227	54.0	90.1
415	1401/09/12	4,824	4.28	1.4 B	3.0 M	1.41	1.3	10.6 M	11.1 M	10.4 M	8.6 M	11.3 M	8.8 M	1.24	-1.02	1.18	-444.6 M	-352.7 M	-58.5 M	82	153	61.5	92.9
416	1401/09/09	4,675	1.34	979.9 M	2.1 M	1.08	0.93	8.8 M	10.4 M	10.7 M	12.0 M	10.8 M	8.8 M	-1.36	-1.04	1.21	-336.6 M	-228.4 M	-23.1 M	57	70	51.3	85.7
417	1401/09/08	4,706	2.39	1.5 B	3.2 M	1.93	1.44	9.8 M	9.1 M	10.6 M	14.5 M	10.5 M	8.5 M	-1.48	-1.16	1.24	-821.3 M	-167.7 M	-14.9 M	63	99	40.7	95.0
418	1401/09/07	4,633	1.09	1.4 B	3.0 M	2.17	1.18	16.4 M	9.8 M	10.4 M	16.4 M	8.7 M	8.1 M	-1.0	1.12	1.28	-245.2 M	83.2 M	30.0 M	61	76	72.5	90.3
419	1401/09/06	4,630	1.11	650.3 M	1.4 M	0.96	0.49	10.0 M	8.3 M	10.0 M	6.9 M	6.9 M	7.6 M	1.45	1.21	1.32	84.2 M	103.9 M	49.8 M	61	76	93.4	80.4
420	1401/09/05	4,607	0.68	404.0 M	875.2 K	0.58	0.25	6.9 M	8.6 M	9.9 M	3.1 M	7.5 M	7.6 M	2.27	1.15	1.3	176.7 M	57.7 M	24.5 M	58	74	99.8	56.0
421	1401/09/02	4,630	1.2	517.2 M	1.1 M	0.7	0.31	4.1 M	7.8 M	9.9 M	9.9 M	8.5 M	9.5 M	-2.41	-1.1	1.04	-33.0 M	-13.6 M	-219.2 M	86	39	68.4	74.8
422	1401/09/01	4,575	0.0	935.0 M	2.0 M	1.31	0.56	13.7 M	9.5 M	10.3 M	7.5 M	8.1 M	9.7 M	1.82	1.17	1.06	433.4 M	10.8 M	-235.9 M	59	50	86.7	40.3
423	1401/08/30	4,580	0.2	639.7 M	1.4 M	0.8	0.38	8.6 M	9.1 M	9.9 M	8.8 M	8.4 M	9.6 M	-1.02	1.09	1.03	-141.9 M	-99.2 M	-264.2 M	50	65	67.0	89.1
424	1401/08/29	4,614	1.12	870.2 M	1.9 M	1.15	0.52	12.4 M	10.5 M	9.8 M	9.4 M	8.8 M	9.5 M	1.33	1.19	1.03	-146.9 M	-64.4 M	-259.3 M	50	82	71.3	88.2
425	1401/08/28	4,492	-1.69	519.0 M	1.2 M	0.67	0.31	3.0 M	9.4 M	9.6 M	6.8 M	8.6 M	9.6 M	-2.27	1.09	-1.0	-179.6 M	-59.5 M	-265.3 M	65	55	37.5	72.1
426	1401/08/25	4,596	0.61	711.4 M	1.6 M	0.75	0.4	10.9 M	10.3 M	9.7 M	7.5 M	8.9 M	9.6 M	1.45	1.16	1.02	89.1 M	-83.6 M	-260.5 M	51	62	78.0	65.4
427	1401/08/24	4,589	0.46	842.8 M	1.8 M	0.63	0.47	13.0 M	9.2 M	9.5 M	8.8 M	8.2 M	9.5 M	1.47	1.11	-1.01	-116.7 M	-109.6 M	-267.8 M	44	78	68.0	81.9
428	1401/08/23	4,480	-2.12	992.3 M	2.2 M	0.73	0.57	15.8 M	12.0 M	9.1 M	10.9 M	8.5 M	9.4 M	1.46	1.4	-1.03	32.4 M	97.3 M	-259.8 M	50	70	79.9	76.6
429	1401/08/22	4,529	-1.03	642.6 M	1.4 M	0.44	0.35	7.4 M	11.2 M	8.7 M	8.5 M	7.9 M	9.2 M	-1.16	1.42	-1.06	-122.8 M	108.4 M	-250.6 M	69	74	79.1	98.2
430	1401/08/21	4,620	1.14	736.4 M	1.6 M	0.42	0.37	6.6 M	11.6 M	8.7 M	8.6 M	7.7 M	9.2 M	-1.31	1.5	-1.05	-299.9 M	120.6 M	-232.6 M	63	83	56.3	97.0
431	1401/08/18	4,641	2.27	1.5 B	3.3 M	0.98	0.76	7.0 M	12.8 M	8.6 M	6.0 M	7.8 M	9.4 M	1.17	1.65	-1.09	-41.1 M	233.1 M	-228.6 M	98	122	44.5	47.2
432	1401/08/17	4,580	2.58	2.8 B	6.1 M	2.11	1.42	19.0 M	13.4 M	8.5 M	9.4 M	7.8 M	9.5 M	2.02	1.71	-1.11	917.8 M	206.7 M	-240.6 M	135	175	91.3	58.6
433	1401/08/16	4,626	4.5	1.3 B	2.7 M	0.7	0.62	10.4 M	10.3 M	7.6 M	7.0 M	7.2 M	9.4 M	1.49	1.43	-1.24	87.8 M	38.6 M	-279.2 M	97	132	79.8	72.9
434	1401/08/15	4,461	1.25	998.7 M	2.2 M	0.42	0.48	10.1 M	9.5 M	7.4 M	7.3 M	6.8 M	9.4 M	1.38	1.41	-1.28	-61.7 M	51.5 M	-287.2 M	81	120	81.5	87.7
435	1401/08/14	4,569	4.94	2.1 B	4.8 M	0.66	1.08	15.1 M	9.2 M	7.1 M	8.5 M	6.9 M	9.5 M	1.77	1.35	-1.33	263.0 M	-20.5 M	-303.5 M	92	132	64.6	52.3
436	1401/08/11	4,351	-0.09	520.6 M	1.2 M	0.16	0.27	5.4 M	6.7 M	6.6 M	5.3 M	12.5 M	9.5 M	1.01	-1.88	-1.45	-173.1 M	-1.0 B	-315.8 M	44	77	45.9	79.1
437	1401/08/10	4,339	-0.21	1.5 B	3.5 M	0.48	0.74	6.8 M	8.0 M	6.7 M	6.7 M	13.8 M	9.6 M	1.02	-1.73	-1.44	77.0 M	-1.1 B	-284.7 M	66	56	29.7	24.7
438	1401/08/09	4,325	1.26	3.5 B	7.9 M	1.33	1.8	7.1 M	7.5 M	6.7 M	4.6 M	13.0 M	10.2 M	1.53	-1.74	-1.52	152.3 M	-1.1 B	-380.6 M	79	88	16.1	11.7
439	1401/08/08	4,420	4.37	3.8 B	8.8 M	1.94	2.22	8.5 M	7.7 M	6.6 M	7.7 M	13.8 M	10.5 M	1.09	-1.79	-1.58	-421.8 M	-1.1 B	-416.4 M	57	117	12.7	23.9
440	1401/08/07	4,214	1.52	6.2 B	14.6 M	6.09	4.4	4.7 M	7.3 M	6.4 M	22.1 M	14.6 M	10.4 M	-4.69	-1.99	-1.62	-4.7 B	-1.1 B	-396.8 M	47	223	3.6	79.3
441	1401/08/04	3,999	-4.6	1.4 B	3.6 M	1.54	1.09	11.1 M	7.6 M	6.7 M	14.9 M	9.1 M	8.8 M	-1.35	-1.2	-1.31	-365.8 M	-178.8 M	-164.4 M	91	92	69.5	94.8
442	1401/08/03	4,061	-3.36	536.6 M	1.3 M	0.52	0.4	4.8 M	6.2 M	6.2 M	5.0 M	7.2 M	8.9 M	-1.04	-1.17	-1.42	-134.1 M	-117.0 M	-199.4 M	79	103	71.3	96.3
443	1401/08/02	4,105	-2.59	578.0 M	1.4 M	0.53	0.42	7.8 M	6.1 M	6.4 M	8.5 M	7.3 M	9.0 M	-1.08	-1.2	-1.41	-42.7 M	-81.4 M	-177.8 M	66	66	89.3	96.7
444	1401/08/01	4,101	-2.93	744.0 M	1.8 M	0.6	0.5	6.6 M	6.0 M	6.3 M	10.2 M	7.1 M	9.6 M	-1.54	-1.17	-1.52	-268.2 M	-29.6 M	-210.2 M	72	73	63.7	99.8
445	1401/07/30	4,172	-1.77	1.6 B	3.9 M	1.04	1.15	6.8 M	6.3 M	6.3 M	7.0 M	6.3 M	9.4 M	-1.03	1.0	-1.49	-83.5 M	71.7 M	-199.2 M	65	75	26.8	31.9
446	1401/07/27	4,181	-1.99	1.3 B	3.2 M	0.79	0.96	5.3 M	6.1 M	6.3 M	6.5 M	7.9 M	9.4 M	-1.21	-1.28	-1.5	-56.7 M	44.3 M	-197.1 M	79	74	31.3	35.5
447	1401/07/26	4,175	-2.45	980.9 M	2.3 M	0.54	0.71	4.7 M	6.1 M	6.6 M	4.9 M	8.0 M	9.4 M	-1.05	-1.31	-1.43	43.8 M	-552.0 K	-173.3 M	89	76	42.4	37.9
448	1401/07/25	4,186	-2.61	808.5 M	1.9 M	0.39	0.6	6.9 M	6.6 M	6.8 M	7.1 M	8.4 M	9.7 M	-1.02	-1.27	-1.43	216.7 M	19.6 M	-167.4 M	105	72	90.1	63.3
449	1401/07/24	4,201	-2.69	1.5 B	3.5 M	0.64	1.12	8.0 M	6.3 M	6.9 M	6.1 M	7.8 M	9.9 M	1.32	-1.24	-1.44	237.9 M	-38.0 M	-177.1 M	75	60	40.7	24.7
450	1401/07/23	4,295	-2.1	3.3 B	7.9 M	1.83	2.69	5.9 M	5.7 M	6.7 M	13.5 M	8.2 M	9.8 M	-2.28	-1.44	-1.46	-220.1 M	-163.1 M	-196.4 M	159	86	28.1	34.7
451	1401/07/20	4,370	-0.05	2.1 B	4.8 M	1.32	1.75	4.7 M	5.7 M	6.8 M	7.4 M	6.3 M	10.1 M	-1.55	-1.09	-1.49	-281.1 M	-115.8 M	-249.7 M	48	69	10.8	24.1
452	1401/07/19	4,400	0.73	1.6 B	3.7 M	0.8	1.41	7.8 M	6.5 M	6.7 M	4.6 M	5.6 M	9.9 M	1.7	1.16	-1.49	144.5 M	30.3 M	-231.6 M	41	38	19.8	10.8
453	1401/07/18	4,357	-0.32	2.3 B	5.2 M	1.33	2.07	4.3 M	6.5 M	6.7 M	3.4 M	9.7 M	9.8 M	1.27	-1.49	-1.47	-71.3 M	-366.7 M	-238.8 M	25	53	4.7	7.8
454	1401/07/17	4,280	-2.75	2.4 B	5.6 M	1.93	2.42	4.8 M	6.5 M	7.0 M	8.3 M	10.6 M	11.2 M	-1.72	-1.64	-1.6	-387.7 M	-465.5 M	-254.8 M	35	67	6.9	22.8
455	1401/07/16	4,390	-0.25	947.4 M	2.2 M	0.76	0.92	6.3 M	6.2 M	7.2 M	6.3 M	10.1 M	11.5 M	1.01	-1.62	-1.6	16.8 M	-394.0 M	-248.7 M	54	52	36.2	34.4
456	1401/07/12	4,340	-1.5	620.0 M	1.4 M	0.46	0.6	7.6 M	7.3 M	7.2 M	3.9 M	11.4 M	11.9 M	1.96	-1.55	-1.66	449.3 M	-407.5 M	-263.8 M	74	29	90.6	18.1
457	1401/07/11	4,490	2.98	3.8 B	8.5 M	4.85	3.87	7.4 M	6.3 M	7.5 M	15.0 M	13.4 M	12.5 M	-2.03	-2.13	-1.67	-1.8 B	-710.5 M	-323.1 M	47	146	9.2	57.8
458	1401/07/10	4,380	0.23	842.7 M	2.0 M	0.99	0.88	4.7 M	6.4 M	8.2 M	9.9 M	11.1 M	13.4 M	-2.09	-1.73	-1.63	-565.5 M	-282.5 M	-243.7 M	35	74	19.6	86.7
459	1401/07/09	4,243	-3.02	246.9 M	580.0 K	0.2	0.25	3.8 M	6.5 M	8.9 M	3.9 M	13.9 M	13.8 M	-1.02	-2.14	-1.55	-29.9 M	-307.7 M	-236.1 M	44	51	68.4	80.5
460	1401/07/06	4,380	0.14	716.3 M	1.6 M	0.59	0.72	11.2 M	7.0 M	9.3 M	15.8 M	14.1 M	13.9 M	-1.41	-2.01	-1.5	-50.9 M	-311.3 M	-237.2 M	59	45	92.2	99.3
461	1401/07/04	4,375	0.0	1.3 B	2.9 M	1.14	1.23	3.2 M	5.9 M	9.2 M	19.6 M	12.4 M	14.1 M	-6.16	-2.09	-1.52	-1.1 B	-309.6 M	-277.5 M	59	64	14.8	98.7
462	1401/07/02	4,202	-4.43	722.0 M	1.7 M	0.7	0.72	7.5 M	7.7 M	9.6 M	5.4 M	9.2 M	13.7 M	1.41	-1.19	-1.42	299.7 M	-12.5 M	-205.8 M	76	51	79.4	37.9
463	1401/06/30	4,283	-3.06	1.3 B	3.1 M	1.49	1.31	5.7 M	7.8 M	10.0 M	25.9 M	9.9 M	14.0 M	-4.5	-1.27	-1.4	-691.9 M	-40.0 M	-255.4 M	64	41	27.8	80.0
464	1401/06/29	4,353	-2.05	2.4 B	5.5 M	4.96	2.51	7.4 M	8.4 M	10.9 M	5.9 M	7.2 M	13.6 M	1.25	1.17	-1.25	-47.8 M	102.8 M	-212.3 M	40	58	12.4	14.4
465	1401/06/28	4,366	-1.84	346.7 M	791.2 K	0.45	0.35	5.6 M	8.1 M	11.3 M	6.5 M	7.0 M	14.0 M	-1.15	1.15	-1.24	-42.1 M	83.0 M	-221.5 M	49	49	79.8	92.0
466	1401/06/27	4,394	-1.44	749.4 M	1.7 M	1.04	0.72	12.1 M	7.9 M	11.9 M	5.5 M	10.1 M	14.2 M	2.2	-1.29	-1.19	419.4 M	-165.9 M	-204.0 M	56	47	90.6	34.6
467	1401/06/23	4,459	0.04	566.8 M	1.3 M	0.8	0.5	8.0 M	6.1 M	12.7 M	8.8 M	9.5 M	14.6 M	-1.1	-1.56	-1.14	162.3 M	-233.7 M	-142.9 M	69	44	96.9	68.2
468	1401/06/22	4,445	-0.22	484.4 M	1.1 M	0.5	0.43	8.6 M	6.0 M	13.8 M	10.0 M	8.9 M	14.5 M	-1.16	-1.48	-1.06	22.4 M	-266.1 M	-118.9 M	55	45	97.2	92.6
469	1401/06/21	4,451	-0.09	289.4 M	648.5 K	0.27	0.25	4.0 M	6.9 M	13.8 M	4.9 M	12.5 M	14.4 M	-1.24	-1.81	-1.04	-147.1 M	-348.9 M	-121.0 M	31	55	42.6	93.4
470	1401/06/20	4,463	0.0	1.9 B	4.2 M	2.16	1.65	4.9 M	7.3 M	13.4 M	16.1 M	13.5 M	14.8 M	-3.27	-1.85	-1.1	-1.3 B	-372.6 M	-63.8 M	53	96	14.1	83.5
471	1401/06/19	4,352	-2.64	464.4 M	1.1 M	0.48	0.41	4.6 M	7.4 M	14.0 M	4.6 M	13.2 M	14.8 M	-1.01	-1.78	-1.06	80.4 M	-172.2 M	10.2 M	96	78	94.7	77.3
472	1401/06/16	4,467	-0.07	430.4 M	961.9 K	0.32	0.37	8.1 M	8.7 M	14.4 M	6.1 M	16.1 M	15.2 M	1.34	-1.84	-1.05	0.0	-335.6 M	4.7 M	53	71	100.0	100.0
473	1401/06/09	8,580	-2.83	3.4 B	3.9 M	1.43	1.59	8.1 M	10.1 M	14.4 M	21.5 M	20.5 M	15.4 M	-2.64	-2.04	-1.07	-391.7 M	-386.1 M	-29.6 M	282	125	67.3	78.7
474	1401/06/08	8,750	-1.02	1.5 B	1.7 M	0.62	0.66	8.7 M	12.5 M	15.1 M	13.3 M	18.4 M	14.9 M	-1.53	-1.48	1.01	-265.3 M	-390.7 M	-30.6 M	83	74	49.6	67.8
475	1401/06/07	8,820	-0.34	1.8 B	2.1 M	0.78	0.83	6.6 M	13.6 M	15.3 M	14.9 M	17.7 M	14.9 M	-2.27	-1.3	1.03	-284.6 M	-347.9 M	-25.7 M	111	68	40.4	56.1
476	1401/06/06	8,880	0.34	2.2 B	2.5 M	0.82	1.03	16.3 M	14.6 M	15.9 M	19.8 M	18.0 M	14.8 M	-1.21	-1.23	1.07	-736.4 M	-462.5 M	-3.1 M	58	85	43.4	77.1
477	1401/06/05	8,800	-0.34	4.4 B	4.9 M	2.06	2.03	14.2 M	13.7 M	15.5 M	30.5 M	16.5 M	14.3 M	-2.15	-1.2	1.09	-252.5 M	-241.2 M	30.4 M	165	85	53.4	59.2
478	1401/06/02	9,030	2.96	2.3 B	2.6 M	1.1	1.09	17.3 M	14.1 M	15.3 M	14.7 M	13.7 M	15.1 M	1.17	1.03	1.01	-414.6 M	-329.2 M	-189.9 M	97	142	71.4	89.1
479	1401/06/01	8,870	1.49	1.2 B	1.4 M	0.55	0.57	16.1 M	15.8 M	14.7 M	11.4 M	13.4 M	14.8 M	1.41	1.18	-1.01	-51.2 M	-212.4 M	-171.7 M	72	106	92.9	97.0
480	1401/05/31	8,730	0.0	1.5 B	1.7 M	0.66	0.7	9.1 M	16.2 M	15.0 M	17.4 M	14.0 M	15.1 M	-1.92	1.15	-1.01	-857.7 M	-248.7 M	-133.8 M	74	88	43.8	100.0
481	1401/05/30	8,720	-0.57	3.8 B	4.4 M	1.62	1.8	11.7 M	18.2 M	15.2 M	11.3 M	13.5 M	14.9 M	1.04	1.35	1.02	370.1 M	-15.4 M	-90.1 M	122	94	37.6	27.8
482	1401/05/29	8,820	0.46	1.6 B	1.8 M	0.59	0.76	18.9 M	21.1 M	16.1 M	13.8 M	14.6 M	15.1 M	1.37	1.44	1.06	-692.6 M	239.0 M	-86.6 M	42	108	49.5	92.6
483	1401/05/26	8,840	0.91	2.3 B	2.6 M	0.96	1.11	25.4 M	22.5 M	16.1 M	13.4 M	14.2 M	15.2 M	1.89	1.58	1.06	169.2 M	505.9 M	-25.9 M	87	152	96.3	89.0
484	1401/05/25	8,730	-0.23	1.9 B	2.2 M	0.74	0.92	18.7 M	20.8 M	15.5 M	15.0 M	13.7 M	15.1 M	1.25	1.52	1.03	-232.5 M	468.2 M	-57.1 M	65	97	64.3	76.5
485	1401/05/24	8,820	0.92	2.0 B	2.3 M	0.8	0.95	19.4 M	16.6 M	15.1 M	14.0 M	14.0 M	14.9 M	1.39	1.19	1.01	308.9 M	714.0 M	-44.8 M	95	110	91.2	75.9
486	1401/05/23	8,680	-0.8	4.0 B	4.6 M	1.93	1.88	21.1 M	17.0 M	14.6 M	17.0 M	14.4 M	16.0 M	1.24	1.18	-1.1	1.6 B	690.9 M	-132.8 M	172	117	91.4	50.1
487	1401/05/22	8,970	4.3	3.4 B	3.8 M	1.97	1.6	26.9 M	15.4 M	14.0 M	13.0 M	13.8 M	16.6 M	2.07	1.11	-1.19	641.8 M	356.6 M	-269.0 M	119	197	94.0	75.2
488	1401/05/19	8,600	0.0	610.1 M	708.7 K	0.35	0.29	11.1 M	12.0 M	12.9 M	8.2 M	14.2 M	17.2 M	1.35	-1.19	-1.34	-19.2 M	91.0 M	-401.6 M	53	74	96.8	100.0
489	1401/05/18	8,630	1.65	2.8 B	3.2 M	1.75	1.34	9.6 M	11.5 M	12.6 M	16.6 M	14.6 M	17.7 M	-1.72	-1.27	-1.4	996.7 M	12.6 M	-476.6 M	282	104	96.8	61.3
490	1401/05/15	8,650	2.61	1.9 B	2.2 M	1.27	0.9	23.1 M	13.7 M	13.2 M	16.3 M	14.0 M	17.5 M	1.42	-1.02	-1.32	193.1 M	-220.4 M	-543.8 M	76	96	93.4	83.1
491	1401/05/12	8,460	0.36	1.6 B	1.8 M	1.24	0.75	13.4 M	12.1 M	12.8 M	14.5 M	12.9 M	17.3 M	-1.09	-1.07	-1.35	-29.3 M	-225.4 M	-539.1 M	64	61	54.8	56.7
492	1401/05/11	8,460	0.48	1.5 B	1.8 M	0.77	0.71	5.9 M	10.4 M	12.7 M	14.0 M	11.4 M	17.9 M	-2.39	-1.09	-1.41	-686.2 M	-233.0 M	-614.9 M	36	64	14.0	59.5
493	1401/05/10	8,390	-0.47	1.0 B	1.2 M	0.49	0.48	5.9 M	10.2 M	12.5 M	9.9 M	19.1 M	18.0 M	-1.68	-1.88	-1.44	-411.1 M	-1.0 B	-670.6 M	53	73	31.2	72.3
494	1401/05/09	8,260	-2.94	1.8 B	2.2 M	0.86	0.9	13.7 M	9.6 M	12.4 M	14.4 M	18.1 M	18.0 M	-1.05	-1.89	-1.45	-168.6 M	-955.1 M	-652.5 M	86	94	64.5	73.7
495	1401/05/08	8,410	-1.41	1.3 B	1.5 M	0.57	0.61	16.9 M	11.7 M	12.3 M	11.9 M	18.7 M	17.7 M	1.42	-1.6	-1.44	168.1 M	-780.1 M	-643.2 M	70	85	91.4	78.4
496	1401/05/05	8,550	0.23	608.9 M	715.5 K	0.22	0.27	4.6 M	11.8 M	12.2 M	5.3 M	18.3 M	17.6 M	-1.15	-1.55	-1.44	-67.1 M	-810.6 M	-639.6 M	58	63	44.1	55.2
497	1401/05/04	8,530	-0.35	5.0 B	5.9 M	2.53	2.36	5.4 M	15.9 M	12.4 M	40.0 M	19.5 M	17.8 M	-7.43	-1.22	-1.44	-4.7 B	-708.9 M	-709.0 M	49	123	5.2	97.9
498	1401/05/03	8,290	-4.05	1.5 B	1.8 M	0.82	0.72	6.0 M	17.2 M	12.3 M	7.2 M	13.7 M	16.4 M	-1.2	1.25	-1.34	-50.4 M	326.9 M	-468.2 M	102	92	40.7	44.0
499	1401/05/02	8,570	-0.92	2.5 B	2.9 M	1.38	1.19	20.1 M	18.8 M	12.6 M	17.1 M	14.3 M	16.7 M	1.17	1.31	-1.33	706.4 M	245.7 M	-476.2 M	112	90	90.9	62.4
500	1401/05/01	8,760	2.1	2.0 B	2.2 M	0.95	0.93	14.8 M	16.6 M	12.2 M	13.2 M	13.4 M	16.5 M	1.12	1.23	-1.36	15.4 M	107.1 M	-518.7 M	130	144	97.8	97.0
501	1401/04/29	8,700	1.75	2.7 B	3.1 M	1.19	1.28	31.4 M	15.3 M	11.9 M	17.1 M	18.2 M	16.8 M	1.83	-1.19	-1.41	441.6 M	-186.0 M	-549.3 M	79	119	91.4	75.1
502	1401/04/28	8,510	-0.82	1.4 B	1.6 M	0.53	0.63	17.7 M	12.5 M	11.1 M	13.3 M	20.9 M	17.0 M	1.34	-1.66	-1.53	521.6 M	-490.5 M	-622.8 M	75	61	98.6	60.0
503	1401/04/26	8,440	-1.75	972.7 M	1.1 M	0.35	0.45	8.3 M	11.0 M	11.1 M	10.0 M	21.8 M	17.5 M	-1.2	-1.99	-1.58	-456.5 M	-996.9 M	-719.3 M	52	89	44.6	91.5
504	1401/04/25	8,520	-1.5	1.9 B	2.3 M	0.73	0.9	11.1 M	10.5 M	11.0 M	12.5 M	23.4 M	17.5 M	-1.12	-2.23	-1.59	13.5 M	-1.2 B	-714.4 M	108	95	62.3	61.6
505	1401/04/22	8,550	-1.84	3.1 B	3.7 M	1.25	1.39	11.1 M	10.7 M	11.1 M	40.8 M	23.4 M	17.7 M	-3.68	-2.19	-1.59	-1.5 B	-1.3 B	-736.3 M	149	76	52.5	98.7
506	1401/04/21	8,600	-2.49	4.0 B	4.6 M	1.8	1.76	14.6 M	11.6 M	13.1 M	29.0 M	18.9 M	16.7 M	-1.99	-1.63	-1.28	-1.1 B	-934.2 M	-522.9 M	101	88	37.1	64.3
507	1401/04/20	8,650	-2.92	3.1 B	3.5 M	1.48	1.35	7.4 M	10.7 M	13.8 M	20.6 M	18.7 M	16.6 M	-2.8	-1.74	-1.21	-2.0 B	-1.0 B	-482.5 M	69	122	16.6	82.2
508	1401/04/18	8,760	-1.9	2.0 B	2.3 M	1.06	0.87	5.7 M	10.0 M	14.0 M	19.1 M	17.8 M	16.1 M	-3.35	-1.77	-1.15	-1.5 B	-985.0 M	-353.0 M	72	101	20.5	96.4
509	1401/04/15	8,880	-0.67	1.3 B	1.5 M	0.73	0.57	13.5 M	10.3 M	14.1 M	11.4 M	16.1 M	15.8 M	1.18	-1.57	-1.11	-347.9 M	-690.9 M	-309.6 M	48	87	48.5	74.6
510	1401/04/14	8,840	-1.56	2.5 B	2.8 M	1.34	1.03	14.9 M	10.1 M	14.0 M	13.8 M	15.7 M	15.7 M	1.08	-1.56	-1.12	288.1 M	-617.9 M	-311.6 M	102	89	61.1	49.5
511	1401/04/13	8,900	-1.11	2.4 B	2.6 M	1.18	0.94	11.4 M	10.0 M	14.1 M	27.9 M	15.1 M	15.6 M	-2.45	-1.51	-1.11	-1.5 B	-627.6 M	-360.5 M	70	84	33.6	99.1
512	1401/04/12	8,960	-0.67	2.4 B	2.7 M	1.18	0.96	4.1 M	9.8 M	14.3 M	17.2 M	13.2 M	15.4 M	-4.19	-1.34	-1.08	-1.8 B	-609.4 M	-346.3 M	74	122	12.7	87.9
513	1401/04/11	8,740	-3.53	949.6 M	1.1 M	0.47	0.37	8.1 M	10.4 M	14.5 M	10.6 M	13.0 M	15.1 M	-1.3	-1.25	-1.05	-49.3 M	-217.9 M	-271.0 M	111	90	94.8	100.0
514	1401/04/08	9,040	-0.33	1.0 B	1.1 M	0.46	0.36	11.2 M	11.0 M	14.8 M	9.1 M	13.4 M	15.1 M	1.23	-1.21	-1.02	17.3 M	-250.1 M	-238.6 M	73	88	81.4	79.7
515	1401/04/07	9,130	0.77	2.7 B	3.0 M	1.34	0.89	13.7 M	11.4 M	14.7 M	12.2 M	14.3 M	15.2 M	1.12	-1.25	-1.03	239.4 M	-282.0 M	-267.9 M	133	129	67.6	58.7
516	1401/04/06	8,990	-0.88	3.0 B	3.4 M	1.38	0.97	10.1 M	10.7 M	15.2 M	15.1 M	15.3 M	15.6 M	-1.5	-1.43	-1.02	-1.5 B	-449.5 M	-329.7 M	52	131	17.3	65.3
517	1401/04/05	8,770	-4.36	2.5 B	2.8 M	1.11	0.73	9.4 M	11.1 M	15.9 M	16.7 M	16.4 M	16.1 M	-1.79	-1.48	-1.01	158.6 M	-364.1 M	-270.1 M	201	103	75.5	69.2
518	1401/04/04	9,070	-1.2	1.2 B	1.3 M	0.51	0.33	11.3 M	12.5 M	17.4 M	12.7 M	18.0 M	16.3 M	-1.13	-1.44	1.07	-210.6 M	-677.2 M	-88.6 M	86	93	82.2	100.0
519	1401/04/01	9,100	-1.41	1.7 B	1.8 M	0.73	0.42	13.3 M	12.0 M	17.0 M	14.8 M	17.7 M	16.2 M	-1.12	-1.47	1.05	-142.3 M	-707.1 M	-152.8 M	111	109	89.2	97.8
520	1401/03/31	9,140	-1.4	1.6 B	1.8 M	0.54	0.37	10.4 M	12.0 M	18.3 M	17.0 M	17.8 M	16.9 M	-1.64	-1.48	1.08	-598.1 M	-763.6 M	-118.5 M	98	95	62.9	99.9
521	1401/03/30	9,260	-0.86	4.1 B	4.4 M	1.38	0.86	12.3 M	19.2 M	19.3 M	19.5 M	17.6 M	17.7 M	-1.59	1.09	1.09	-1.0 B	-80.1 M	20.3 M	137	139	41.2	66.4
522	1401/03/29	9,200	-1.92	3.0 B	3.2 M	1.01	0.58	15.5 M	22.3 M	20.4 M	24.3 M	18.2 M	18.1 M	-1.57	1.23	1.13	-1.4 B	70.7 M	277.2 M	88	114	45.4	92.1
523	1401/03/28	9,210	-2.23	1.2 B	1.3 M	0.39	0.22	8.9 M	21.1 M	21.1 M	11.6 M	15.9 M	19.4 M	-1.3	1.33	1.09	-359.8 M	468.1 M	244.8 M	99	107	71.0	100.0
524	1401/03/25	9,360	-0.85	1.6 B	1.7 M	0.48	0.26	13.5 M	21.4 M	21.1 M	15.5 M	15.9 M	20.4 M	-1.15	1.35	1.04	-424.6 M	409.8 M	60.5 M	87	103	73.4	100.0
525	1401/03/24	9,400	0.43	5.4 B	5.7 M	1.72	0.82	41.5 M	21.0 M	20.3 M	16.4 M	15.2 M	20.3 M	2.54	1.38	-1.0	2.8 B	417.0 M	14.9 M	125	145	96.1	43.9
526	1401/03/23	9,500	2.59	3.8 B	4.0 M	1.19	0.43	24.7 M	15.9 M	19.7 M	21.6 M	14.6 M	20.6 M	1.14	1.09	-1.05	-274.2 M	-284.7 M	-1.9 M	128	159	83.8	91.0
527	1401/03/22	9,350	0.65	3.0 B	3.2 M	1.03	0.32	14.0 M	14.1 M	22.8 M	12.4 M	14.1 M	23.7 M	1.13	-1.0	-1.04	579.8 M	-482.4 M	823.4 M	164	138	77.2	57.7
528	1401/03/21	9,310	0.0	2.4 B	2.6 M	0.75	0.25	10.9 M	13.3 M	24.6 M	12.4 M	13.9 M	24.2 M	-1.14	-1.05	1.02	-651.3 M	-656.8 M	994.4 M	98	138	44.7	72.1
529	1401/03/18	9,300	-0.21	2.1 B	2.3 M	0.57	0.22	11.2 M	14.1 M	24.6 M	11.7 M	13.8 M	24.4 M	-1.04	1.02	1.01	-388.4 M	-407.1 M	1.1 B	90	120	47.9	66.2
530	1401/03/17	9,260	-0.86	4.2 B	4.5 M	1.02	0.41	16.9 M	13.9 M	25.0 M	13.7 M	13.9 M	25.1 M	1.23	-1.0	-1.0	-689.4 M	-443.0 M	1.1 B	96	168	38.8	55.3
531	1401/03/16	9,150	-4.29	4.0 B	4.3 M	0.91	0.39	16.1 M	15.1 M	25.4 M	18.2 M	15.1 M	25.7 M	-1.13	-1.0	-1.01	-1.3 B	-504.6 M	1.2 B	152	204	61.2	92.8
532	1401/03/11	9,500	-0.84	1.8 B	1.9 M	0.29	0.17	10.4 M	16.8 M	25.6 M	11.3 M	16.1 M	26.1 M	-1.09	1.04	-1.02	-292.2 M	-304.6 M	1.3 B	126	141	72.5	88.7
533	1401/03/10	9,550	-0.1	4.0 B	4.1 M	0.65	0.37	15.3 M	20.2 M	25.8 M	11.5 M	17.5 M	26.4 M	1.32	1.15	-1.03	597.5 M	511.6 M	1.3 B	132	123	50.9	35.8
534	1401/03/09	9,540	-0.21	4.9 B	5.1 M	0.7	0.46	11.0 M	18.9 M	25.7 M	12.7 M	17.4 M	26.4 M	-1.15	1.09	-1.03	-567.9 M	93.4 M	1.3 B	132	159	29.9	41.6
535	1401/03/08	9,580	-2.44	6.3 B	6.6 M	0.81	0.61	20.6 M	22.2 M	25.7 M	17.9 M	19.6 M	26.7 M	1.15	1.13	-1.04	-997.7 M	315.4 M	1.3 B	168	249	55.1	71.0
536	1401/03/07	9,620	-2.93	6.0 B	6.1 M	0.65	0.55	22.4 M	23.2 M	25.7 M	22.4 M	21.8 M	26.7 M	-1.0	1.06	-1.04	-262.8 M	950.6 M	1.3 B	197	208	74.0	78.4
537	1401/03/04	9,990	1.22	10.7 B	10.8 M	1.12	1.01	24.7 M	24.1 M	25.8 M	19.6 M	22.0 M	26.8 M	1.26	1.09	-1.04	3.8 B	1.8 B	1.3 B	302	187	69.5	34.2
538	1401/03/03	9,920	0.2	3.1 B	3.2 M	0.29	0.3	9.1 M	24.7 M	25.3 M	13.5 M	25.9 M	27.0 M	-1.48	-1.05	-1.07	-1.5 B	656.2 M	1.0 B	174	228	50.7	98.6
539	1401/03/02	9,830	-3.44	9.6 B	9.7 M	0.88	0.92	28.6 M	25.0 M	25.4 M	23.4 M	28.6 M	27.1 M	1.22	-1.14	-1.07	542.2 M	145.7 M	1.1 B	280	319	83.6	77.9
540	1401/03/01	10,200	0.2	11.0 B	10.8 M	0.91	1.07	25.4 M	21.0 M	25.0 M	31.1 M	26.4 M	27.2 M	-1.23	-1.26	-1.09	2.2 B	-229.9 M	1.1 B	303	177	69.8	50.0
541	1401/02/31	10,230	0.2	12.5 B	12.3 M	0.61	1.17	26.0 M	20.1 M	24.7 M	23.4 M	24.7 M	26.3 M	1.11	-1.23	-1.07	4.1 B	-168.9 M	979.3 M	401	270	83.3	50.5
542	1401/02/28	10,240	-3.12	12.5 B	12.2 M	0.59	1.1	27.6 M	25.1 M	26.7 M	38.4 M	30.6 M	27.5 M	-1.39	-1.22	-1.03	-2.1 B	2.3 B	1.1 B	304	272	67.3	83.7
543	1401/02/27	10,470	-0.95	10.6 B	10.0 M	0.51	0.88	17.2 M	27.7 M	26.3 M	28.3 M	28.9 M	28.4 M	-1.64	-1.04	-1.08	-4.0 B	3.5 B	463.0 M	305	329	49.6	87.8
544	1401/02/26	10,570	-1.86	10.4 B	9.9 M	0.5	0.9	14.0 M	28.3 M	26.8 M	19.0 M	28.6 M	29.1 M	-1.35	-1.01	-1.09	-1.3 B	4.5 B	485.1 M	607	520	81.8	94.6
545	1401/02/25	10,690	-0.19	16.1 B	15.0 M	0.77	1.45	19.9 M	31.4 M	27.7 M	21.5 M	31.7 M	29.6 M	-1.08	-1.01	-1.07	2.5 B	4.6 B	536.9 M	678	510	83.4	68.0
546	1401/02/24	10,750	5.91	56.8 B	53.0 M	5.17	6.77	34.0 M	34.6 M	28.3 M	44.4 M	34.5 M	29.9 M	-1.31	1.01	-1.06	16.2 B	4.6 B	420.5 M	1,355	672	81.1	52.5
547	1401/02/21	10,290	5.97	15.8 B	15.5 M	1.98	2.12	59.4 M	33.8 M	25.9 M	26.0 M	28.9 M	27.1 M	2.28	1.17	-1.05	4.0 B	1.5 B	-360.5 M	264	449	99.3	74.0
548	1401/02/20	9,660	-1.02	4.8 B	5.0 M	0.7	0.67	20.4 M	26.1 M	23.3 M	22.7 M	29.3 M	26.9 M	-1.12	-1.12	-1.15	1.0 B	599.3 M	-661.4 M	211	145	88.7	68.0
549	1401/02/19	9,660	-1.43	10.5 B	10.8 M	1.84	1.51	28.7 M	25.7 M	23.4 M	34.0 M	27.7 M	26.4 M	-1.18	-1.08	-1.13	-537.6 M	407.2 M	-742.2 M	232	212	63.5	68.6
550	1401/02/18	9,900	2.06	12.4 B	12.7 M	3.11	1.84	30.9 M	22.8 M	22.7 M	30.5 M	25.7 M	25.3 M	1.01	-1.12	-1.12	2.1 B	311.9 M	-726.4 M	337	273	83.8	67.0
551	1401/02/17	9,660	-0.72	7.1 B	7.3 M	1.65	1.08	26.6 M	19.3 M	21.7 M	32.8 M	21.8 M	24.6 M	-1.23	-1.13	-1.13	784.5 M	-186.8 M	-797.0 M	239	170	89.6	78.6
552	1401/02/12	9,790	0.2	3.3 B	3.4 M	0.72	0.51	18.9 M	19.0 M	21.7 M	22.7 M	20.6 M	23.6 M	-1.21	-1.08	-1.09	-335.3 M	-347.8 M	-739.1 M	151	140	85.8	95.9
553	1401/02/11	9,710	-0.82	1.4 B	1.5 M	0.29	0.22	12.0 M	17.3 M	21.4 M	10.7 M	21.2 M	23.6 M	1.12	-1.23	-1.11	42.2 M	-566.8 M	-729.0 M	121	131	100.0	97.1
554	1401/02/10	9,650	-2.13	4.2 B	4.3 M	0.86	0.66	14.8 M	17.1 M	21.3 M	24.6 M	21.2 M	23.6 M	-1.67	-1.24	-1.11	-1.0 B	-600.8 M	-728.2 M	210	167	73.3	97.2
555	1401/02/07	9,790	-1.11	3.7 B	3.8 M	0.73	0.58	20.0 M	17.8 M	21.5 M	17.0 M	20.6 M	23.1 M	1.18	-1.16	-1.07	-411.1 M	-328.0 M	-656.5 M	166	220	89.0	100.0
556	1401/02/06	9,880	0.41	9.0 B	9.1 M	1.22	1.47	26.0 M	17.1 M	21.8 M	25.3 M	19.5 M	23.0 M	1.03	-1.14	-1.06	-20.6 M	-282.9 M	-597.1 M	225	232	65.2	65.5
557	1401/02/05	9,800	-1.71	5.1 B	5.2 M	0.46	0.88	12.4 M	28.9 M	21.5 M	25.4 M	25.2 M	22.5 M	-2.05	1.15	-1.05	-1.4 B	959.5 M	-606.8 M	261	184	63.6	91.7
558	1401/02/04	9,780	-2.69	3.0 B	3.0 M	0.23	0.52	12.8 M	29.9 M	22.1 M	13.6 M	31.8 M	22.3 M	-1.06	-1.06	-1.01	-127.5 M	-1.6 B	-535.4 M	187	185	79.4	83.7
559	1401/01/31	9,980	-1.58	4.3 B	4.3 M	0.33	0.75	18.2 M	32.1 M	22.3 M	21.5 M	36.2 M	22.6 M	-1.18	-1.13	-1.01	350.0 M	-2.3 B	-566.3 M	219	169	93.4	85.2
560	1401/01/30	10,130	0.6	4.6 B	4.5 M	0.36	0.82	16.1 M	32.0 M	22.4 M	13.5 M	35.3 M	22.3 M	1.19	-1.1	1.0	-185.7 M	-2.5 B	-592.4 M	232	290	80.9	84.9
561	1401/01/29	10,080	5.88	20.3 B	20.1 M	2.18	4.43	77.4 M	33.2 M	22.5 M	44.8 M	37.5 M	22.5 M	1.73	-1.13	-1.0	6.2 B	-2.4 B	-605.1 M	260	311	99.4	68.8
562	1401/01/22	10,250	1.49	25.1 B	24.5 M	4.53	7.03	17.5 M	18.6 M	17.2 M	47.4 M	32.2 M	20.0 M	-2.7	-1.73	-1.17	-14.5 B	-3.5 B	-917.4 M	276	407	19.3	76.8
563	1401/01/21	10,150	2.94	14.3 B	14.1 M	3.31	4.88	28.2 M	18.1 M	17.1 M	43.0 M	23.1 M	15.7 M	-1.52	-1.27	1.09	-3.6 B	-1.0 B	-177.4 M	268	260	53.0	78.2
564	1401/01/20	9,850	-0.81	2.1 B	2.2 M	0.5	0.75	11.6 M	15.5 M	15.7 M	13.0 M	15.8 M	12.9 M	-1.12	-1.02	1.22	-299.0 M	-432.7 M	-39.8 M	154	161	84.8	99.0
565	1401/01/17	9,740	-2.31	2.8 B	2.9 M	0.52	1.04	16.9 M	15.6 M	16.0 M	14.5 M	15.5 M	12.8 M	1.16	1.0	1.25	154.9 M	-417.1 M	-46.1 M	152	166	90.1	84.6
566	1401/01/16	9,900	-0.7	2.3 B	2.3 M	0.39	0.86	13.1 M	16.6 M	15.6 M	11.4 M	16.7 M	12.4 M	1.15	-1.0	1.25	611.9 M	-314.2 M	-70.9 M	169	141	94.9	68.7
567	1401/01/15	10,020	1.21	5.5 B	5.5 M	1.03	2.13	14.8 M	18.9 M	15.1 M	21.1 M	16.3 M	12.5 M	-1.42	1.16	1.21	-2.0 B	-48.0 M	-117.2 M	211	244	56.6	93.1
568	1401/01/14	9,940	4.96	8.3 B	8.4 M	2.2	3.75	21.5 M	18.6 M	14.9 M	15.7 M	15.8 M	12.2 M	1.37	1.18	1.23	-613.6 M	329.0 M	-31.9 M	158	255	40.8	48.2
569	1401/01/10	9,560	0.74	2.6 B	2.8 M	0.75	1.28	12.5 M	16.9 M	14.3 M	12.2 M	14.6 M	11.8 M	1.02	1.15	1.21	-221.1 M	463.1 M	-8.3 M	174	196	81.9	90.3
570	1401/01/09	9,450	4.42	8.2 B	8.7 M	3.33	4.8	19.3 M	17.5 M	14.2 M	19.3 M	14.2 M	11.7 M	-1.0	1.23	1.21	669.6 M	591.4 M	-12.8 M	335	300	78.7	70.6
571	1401/01/08	9,220	4.89	4.2 B	4.5 M	2.23	2.51	29.0 M	18.3 M	12.8 M	10.7 M	11.8 M	10.7 M	2.71	1.56	1.2	1.9 B	613.0 M	-56.9 M	143	206	100.0	53.2
572	1401/01/07	8,870	1.03	2.2 B	2.5 M	1.6	1.38	11.9 M	15.4 M	11.3 M	22.6 M	11.6 M	11.1 M	-1.9	1.33	1.01	-132.7 M	181.5 M	-184.3 M	175	98	94.0	100.0
573	1401/01/06	8,890	1.37	596.7 M	672.4 K	0.38	0.3	6.6 M	17.0 M	11.6 M	5.5 M	9.5 M	10.6 M	1.2	1.79	1.1	57.1 M	207.7 M	-102.1 M	90	98	100.0	90.4
574	1400/12/28	9,000	3.69	2.1 B	2.3 M	1.53	0.88	14.8 M	17.6 M	11.6 M	9.1 M	11.3 M	10.9 M	1.62	1.56	1.06	420.3 M	46.9 M	-187.4 M	121	150	85.7	65.5
575	1400/12/25	8,820	2.44	2.6 B	3.0 M	2.6	1.16	31.3 M	17.7 M	11.3 M	13.1 M	11.8 M	11.2 M	2.4	1.5	1.02	777.5 M	-71.4 M	-234.9 M	84	142	100.0	70.5
576	1400/12/24	8,610	0.12	1.4 B	1.6 M	1.71	0.63	18.9 M	10.6 M	10.6 M	9.0 M	10.2 M	11.0 M	2.1	1.04	-1.04	-214.8 M	-314.8 M	-304.0 M	43	114	58.2	73.6
577	1400/12/23	8,440	-1.97	219.4 M	259.3 K	0.16	0.1	12.8 M	9.0 M	10.3 M	10.0 M	9.7 M	11.1 M	1.28	-1.07	-1.08	-1.7 M	-282.8 M	-303.7 M	17	22	99.2	100.0
578	1400/12/22	8,500	-1.62	1.3 B	1.6 M	0.9	0.6	7.5 M	11.1 M	10.2 M	15.3 M	9.0 M	11.2 M	-2.04	1.22	-1.09	-746.7 M	-215.3 M	-314.9 M	78	87	43.9	100.0
579	1400/12/21	8,450	-2.54	1.0 B	1.2 M	0.63	0.45	12.7 M	11.8 M	10.3 M	10.5 M	8.1 M	10.8 M	1.21	1.47	-1.05	-171.6 M	-236.6 M	-316.6 M	66	96	83.1	100.0
580	1400/12/18	8,740	0.81	992.8 M	1.1 M	0.63	0.43	6.8 M	12.3 M	10.4 M	7.6 M	8.2 M	10.9 M	-1.12	1.5	-1.05	-439.5 M	-287.3 M	-329.0 M	77	127	52.4	96.7
581	1400/12/17	8,600	-0.81	462.3 M	533.7 K	0.27	0.2	8.5 M	12.0 M	10.5 M	5.7 M	7.9 M	11.0 M	1.49	1.51	-1.05	-54.4 M	-267.5 M	-309.5 M	48	81	88.2	100.0
582	1400/12/16	8,720	1.63	3.1 B	3.5 M	1.94	1.37	16.9 M	10.3 M	10.5 M	7.8 M	8.7 M	11.0 M	2.17	1.18	-1.05	335.7 M	-319.6 M	-311.1 M	106	187	58.1	47.2
583	1400/12/15	8,680	1.64	2.0 B	2.3 M	1.38	0.91	11.3 M	9.5 M	10.2 M	8.4 M	11.2 M	11.2 M	1.34	-1.18	-1.1	-853.1 M	-448.9 M	-338.3 M	89	221	51.0	94.2
584	1400/12/14	8,480	-0.7	1.7 B	2.0 M	1.26	0.82	15.0 M	9.6 M	10.0 M	10.3 M	12.6 M	11.3 M	1.45	-1.31	-1.13	-425.3 M	-306.8 M	-303.3 M	79	156	69.5	94.4
585	1400/12/11	8,400	-1.75	671.6 M	791.1 K	0.48	0.32	3.9 M	8.6 M	9.6 M	5.5 M	12.9 M	11.1 M	-1.4	-1.51	-1.15	-340.1 M	-283.8 M	-305.9 M	67	110	38.8	89.5
586	1400/12/09	8,430	-1.75	1.1 B	1.3 M	0.57	0.51	4.9 M	8.5 M	9.8 M	12.7 M	14.1 M	11.2 M	-2.61	-1.65	-1.14	-315.0 M	-258.3 M	-299.1 M	139	78	62.2	91.2
587	1400/12/08	8,400	-3.23	2.3 B	2.7 M	1.17	1.08	12.4 M	9.7 M	10.1 M	26.5 M	15.4 M	11.3 M	-2.15	-1.58	-1.13	-310.9 M	-316.4 M	-305.3 M	151	82	81.6	95.2
588	1400/12/07	8,500	-2.63	1.3 B	1.5 M	0.39	0.57	11.6 M	10.5 M	10.0 M	12.3 M	12.5 M	10.9 M	-1.06	-1.19	-1.08	-142.8 M	48.2 M	-319.5 M	95	101	88.1	99.5
589	1400/12/04	8,680	-1.03	1.4 B	1.7 M	0.29	0.61	8.3 M	10.0 M	10.0 M	10.7 M	12.2 M	11.1 M	-1.3	-1.21	-1.11	-310.2 M	-253.3 M	-353.1 M	87	96	50.7	72.5
590	1400/12/03	8,700	-1.14	914.3 M	1.1 M	0.19	0.39	5.3 M	10.5 M	11.0 M	9.2 M	12.6 M	11.6 M	-1.72	-1.2	-1.06	-212.4 M	-297.0 M	-292.0 M	108	86	63.1	86.4
591	1400/12/02	8,640	-2.7	3.8 B	4.4 M	0.87	1.72	9.9 M	11.4 M	11.3 M	18.1 M	12.6 M	11.8 M	-1.83	-1.11	-1.04	-605.8 M	-375.5 M	-286.1 M	195	140	50.0	65.8
592	1400/12/01	8,670	-3.77	2.6 B	3.0 M	0.64	1.19	15.6 M	11.4 M	11.4 M	9.2 M	11.5 M	11.2 M	1.69	-1.0	1.02	1.5 B	-296.2 M	-254.0 M	152	93	90.7	32.8
593	1400/11/30	8,910	1.02	8.2 B	9.1 M	2.78	3.72	9.1 M	10.0 M	11.3 M	11.6 M	11.8 M	11.4 M	-1.27	-1.18	-1.0	-1.7 B	-643.8 M	-334.2 M	182	286	20.4	40.6
594	1400/11/27	8,670	1.88	9.2 B	10.5 M	6.51	5.12	11.1 M	10.5 M	11.5 M	13.2 M	11.0 M	12.0 M	-1.19	-1.05	-1.04	-528.8 M	-469.5 M	-467.9 M	190	200	22.9	28.6
595	1400/11/25	8,450	-1.05	1.4 B	1.7 M	1.17	0.82	12.9 M	10.7 M	12.2 M	10.4 M	10.5 M	12.2 M	1.25	1.02	-1.0	-604.7 M	-447.7 M	-440.1 M	63	137	57.4	100.0
596	1400/11/24	8,270	-3.5	740.6 M	890.2 K	0.59	0.41	7.8 M	10.0 M	12.1 M	11.1 M	10.1 M	12.2 M	-1.41	-1.01	-1.01	-209.3 M	-337.0 M	-408.8 M	68	67	71.7	100.0
597	1400/11/23	8,340	-3.14	1.2 B	1.4 M	0.93	0.63	9.1 M	10.4 M	12.7 M	12.5 M	9.8 M	12.7 M	-1.38	1.06	1.0	-225.6 M	-312.1 M	-413.2 M	80	76	62.5	82.0
598	1400/11/20	8,520	-1.5	1.6 B	1.9 M	1.5	0.87	10.5 M	10.9 M	12.9 M	8.5 M	9.5 M	12.6 M	1.24	1.15	1.03	-779.2 M	-308.9 M	-381.7 M	76	186	50.6	100.0
599	1400/11/19	8,660	-0.46	1.9 B	2.2 M	2.32	1.05	12.3 M	10.0 M	12.9 M	11.7 M	9.3 M	12.7 M	1.05	1.08	1.01	-419.8 M	-183.4 M	-352.6 M	120	162	77.1	99.0
600	1400/11/18	8,550	-2.06	695.0 M	823.5 K	0.69	0.38	8.8 M	8.2 M	12.9 M	7.9 M	7.9 M	13.0 M	1.12	1.03	-1.01	-50.9 M	-195.2 M	-373.1 M	73	88	92.7	100.0
601	1400/11/17	8,600	-2.16	1.0 B	1.2 M	0.9	0.56	10.1 M	8.5 M	12.7 M	9.0 M	8.1 M	13.2 M	1.12	1.05	-1.04	-85.2 M	-225.7 M	-397.1 M	94	115	91.8	100.0
602	1400/11/16	8,660	-1.7	1.1 B	1.3 M	0.81	0.59	12.2 M	8.4 M	13.1 M	9.9 M	9.4 M	13.4 M	1.24	-1.12	-1.02	-209.4 M	-296.4 M	-392.4 M	75	114	81.4	100.0
603	1400/11/13	8,700	-1.36	521.0 M	597.1 K	0.3	0.27	4.4 M	8.7 M	13.2 M	5.5 M	9.8 M	13.5 M	-1.23	-1.12	-1.03	-151.6 M	-373.6 M	-398.3 M	68	83	58.0	87.1
604	1400/11/12	8,820	0.11	794.9 M	896.3 K	0.33	0.4	4.2 M	9.6 M	13.2 M	6.7 M	11.5 M	13.5 M	-1.6	-1.2	-1.03	-479.0 M	-506.4 M	-402.5 M	71	116	37.3	97.6
605	1400/11/11	8,900	1.25	1.7 B	2.0 M	0.76	0.89	9.8 M	13.5 M	13.5 M	8.5 M	14.1 M	13.9 M	1.15	-1.05	-1.03	-203.5 M	-228.2 M	-390.9 M	119	161	67.0	78.7
606	1400/11/10	8,690	-1.25	1.8 B	2.1 M	0.88	0.95	9.1 M	14.2 M	13.2 M	15.5 M	15.6 M	14.1 M	-1.7	-1.1	-1.07	-438.4 M	-206.1 M	-395.7 M	149	116	75.6	100.0
607	1400/11/09	9,020	3.56	2.2 B	2.4 M	1.05	1.16	12.2 M	14.8 M	13.2 M	11.2 M	13.9 M	13.7 M	1.09	1.07	-1.04	-595.6 M	-111.5 M	-401.0 M	123	187	68.7	95.9
608	1400/11/06	8,640	-0.92	2.3 B	2.7 M	0.82	1.3	10.4 M	15.8 M	13.0 M	16.1 M	14.8 M	13.8 M	-1.55	1.07	-1.07	-815.4 M	-10.4 M	-396.5 M	137	139	61.4	96.6
609	1400/11/05	8,610	-4.33	3.8 B	4.4 M	1.52	2.35	26.8 M	16.5 M	12.7 M	24.4 M	15.5 M	13.3 M	1.1	1.06	-1.05	911.8 M	-712.5 M	-392.5 M	124	99	87.9	63.8
610	1400/11/04	8,780	-3.2	1.2 B	1.4 M	0.48	0.73	13.5 M	15.2 M	11.5 M	14.4 M	14.7 M	12.8 M	-1.07	1.03	-1.11	-92.8 M	-889.3 M	-448.7 M	85	86	92.5	100.0
611	1400/11/03	8,890	-2.31	576.0 M	656.2 K	0.19	0.33	8.3 M	14.7 M	11.8 M	5.2 M	14.2 M	12.6 M	1.6	1.03	-1.07	34.7 M	-866.4 M	-430.3 M	66	99	94.6	88.6
612	1400/11/02	8,950	-1.1	2.3 B	2.5 M	0.74	1.22	16.6 M	17.0 M	11.9 M	13.7 M	16.6 M	12.7 M	1.21	1.03	-1.06	-90.4 M	-932.7 M	-416.6 M	110	140	80.8	84.8
613	1400/10/29	9,050	2.96	6.6 B	7.3 M	3.53	3.7	10.8 M	16.3 M	11.8 M	17.2 M	16.3 M	12.7 M	-1.58	1.0	-1.08	-4.3 B	-833.7 M	-403.3 M	86	306	14.1	79.6
614	1400/10/28	8,540	-4.37	2.3 B	2.7 M	1.38	1.31	27.1 M	16.2 M	13.2 M	18.3 M	14.3 M	12.9 M	1.48	1.14	1.02	27.4 M	-8.1 M	-188.4 M	70	102	82.5	81.3
615	1400/10/27	8,700	-3.01	1.6 B	1.8 M	0.95	0.85	11.6 M	14.0 M	12.4 M	11.1 M	14.3 M	12.8 M	1.05	-1.02	-1.03	22.1 M	-179.8 M	-290.0 M	107	110	77.4	76.0
616	1400/10/26	8,850	-2.53	2.5 B	2.9 M	1.7	1.37	21.8 M	12.9 M	13.0 M	22.8 M	14.9 M	13.4 M	-1.04	-1.15	-1.03	-297.3 M	-290.3 M	-350.2 M	96	105	83.1	94.9
617	1400/10/25	8,990	-1.75	1.6 B	1.8 M	1.12	0.89	13.3 M	12.0 M	12.5 M	10.0 M	12.7 M	12.9 M	1.33	-1.06	-1.03	404.9 M	-228.9 M	-368.2 M	102	95	83.3	58.5
618	1400/10/22	9,000	-1.96	1.0 B	1.1 M	0.73	0.55	9.7 M	12.1 M	12.3 M	9.0 M	13.1 M	12.8 M	1.07	-1.08	-1.04	-197.6 M	-375.3 M	-388.8 M	76	103	71.1	90.3
619	1400/10/21	9,050	-1.74	1.9 B	2.1 M	1.41	0.98	12.9 M	11.5 M	12.1 M	18.3 M	12.9 M	12.8 M	-1.42	-1.12	-1.06	-830.9 M	-383.1 M	-405.4 M	82	103	56.0	100.0
620	1400/10/20	9,000	-2.91	1.5 B	1.7 M	1.3	0.77	7.6 M	11.5 M	11.7 M	13.6 M	12.2 M	12.6 M	-1.8	-1.07	-1.07	-530.6 M	-266.3 M	-440.3 M	119	105	58.8	93.5
621	1400/10/19	9,100	-2.47	1.5 B	1.6 M	1.33	0.75	18.6 M	10.6 M	12.0 M	12.5 M	11.5 M	12.8 M	1.49	-1.08	-1.07	9.8 M	-220.1 M	-443.6 M	75	111	94.0	93.4
622	1400/10/18	9,170	-2.13	1.5 B	1.6 M	1.43	0.74	14.1 M	8.4 M	11.5 M	12.1 M	10.4 M	12.7 M	1.17	-1.23	-1.1	-327.4 M	-331.1 M	-463.7 M	83	124	78.1	100.0
623	1400/10/15	9,190	-2.13	729.4 M	792.1 K	0.62	0.35	6.3 M	7.1 M	11.3 M	7.6 M	10.0 M	12.7 M	-1.2	-1.42	-1.13	-236.4 M	-366.5 M	-457.3 M	78	96	67.4	99.8
624	1400/10/14	9,200	-2.75	1.5 B	1.6 M	1.36	0.67	12.6 M	6.9 M	11.4 M	15.4 M	10.1 M	12.8 M	-1.22	-1.46	-1.11	-247.2 M	-466.2 M	-449.9 M	96	95	82.7	99.5
625	1400/10/13	9,240	-2.63	793.4 M	855.8 K	0.53	0.35	4.2 M	5.9 M	11.4 M	9.3 M	9.3 M	12.8 M	-2.21	-1.57	-1.12	-299.5 M	-459.3 M	-471.3 M	117	85	62.2	100.0
626	1400/10/12	9,380	-1.26	1.2 B	1.3 M	0.8	0.53	5.5 M	9.4 M	11.7 M	7.7 M	9.9 M	12.9 M	-1.41	-1.05	-1.1	-544.8 M	-344.6 M	-467.2 M	79	127	35.5	80.1
627	1400/10/11	9,310	-2.41	1.1 B	1.2 M	0.59	0.47	6.8 M	10.3 M	11.7 M	10.7 M	9.9 M	12.9 M	-1.57	1.04	-1.1	-504.8 M	-173.7 M	-444.8 M	81	99	50.9	97.4
628	1400/10/08	9,460	-1.05	1.4 B	1.5 M	0.5	0.59	5.9 M	11.7 M	11.7 M	8.9 M	10.7 M	12.7 M	-1.5	1.09	-1.08	-734.5 M	-37.5 M	-435.4 M	112	157	47.4	99.9
629	1400/10/07	9,520	-0.52	1.0 B	1.1 M	0.3	0.43	7.4 M	16.6 M	11.6 M	10.4 M	14.1 M	12.9 M	-1.4	1.18	-1.11	-212.9 M	103.9 M	-428.1 M	103	94	73.2	93.6
630	1400/10/06	9,600	0.42	2.9 B	3.0 M	0.8	1.17	18.4 M	16.7 M	11.4 M	11.7 M	14.6 M	12.9 M	1.57	1.15	-1.14	274.0 M	-254.7 M	-443.6 M	123	170	79.4	69.8
631	1400/10/05	9,380	-2.09	1.3 B	1.4 M	0.37	0.55	11.1 M	17.8 M	11.4 M	7.5 M	16.4 M	13.2 M	1.48	1.09	-1.16	309.7 M	-545.6 M	-481.4 M	105	114	87.9	64.6
632	1400/10/04	9,570	0.1	2.8 B	2.9 M	0.82	1.14	13.4 M	17.9 M	11.2 M	13.7 M	16.8 M	13.1 M	-1.02	1.07	-1.17	176.2 M	-739.1 M	-516.0 M	183	167	88.4	82.0
633	1400/10/01	9,610	4.91	6.2 B	6.5 M	2.55	2.8	28.2 M	17.9 M	10.9 M	21.2 M	16.2 M	12.8 M	1.33	1.11	-1.17	-27.4 M	-775.6 M	-524.8 M	164	220	74.6	75.0
634	1400/09/30	9,440	4.89	4.0 B	4.3 M	1.98	1.98	6.2 M	11.5 M	9.8 M	14.5 M	13.7 M	12.1 M	-2.35	-1.19	-1.23	-2.0 B	-876.4 M	-559.1 M	86	175	13.2	63.1
635	1400/09/29	9,130	1.56	3.3 B	3.6 M	1.71	1.62	28.6 M	11.1 M	9.8 M	21.2 M	13.0 M	11.9 M	1.35	-1.18	-1.22	-1.2 B	-781.0 M	-489.0 M	72	153	63.3	99.5
636	1400/09/28	8,750	-3.31	1.5 B	1.7 M	0.82	0.75	10.2 M	9.2 M	9.5 M	11.4 M	12.1 M	11.5 M	-1.12	-1.31	-1.21	-657.8 M	-664.0 M	-411.7 M	82	131	56.0	100.0
637	1400/09/27	8,970	-0.99	1.3 B	1.4 M	0.67	0.58	10.2 M	8.7 M	9.6 M	8.8 M	11.9 M	11.4 M	1.16	-1.38	-1.18	-6.3 M	-610.7 M	-378.0 M	105	123	82.8	83.3
638	1400/09/24	8,860	-2.53	1.4 B	1.6 M	0.71	0.62	6.5 M	8.8 M	9.7 M	10.3 M	12.6 M	12.2 M	-1.58	-1.44	-1.26	-531.4 M	-649.4 M	-492.1 M	107	119	49.6	87.3
639	1400/09/23	9,130	-0.11	2.4 B	2.7 M	1.04	1.06	6.2 M	9.6 M	9.7 M	12.0 M	12.6 M	12.3 M	-1.95	-1.31	-1.27	-1.5 B	-560.9 M	-503.2 M	125	191	32.3	96.1
640	1400/09/22	8,840	-4.95	2.9 B	3.2 M	1.4	1.3	11.9 M	10.6 M	9.8 M	16.3 M	13.3 M	12.4 M	-1.36	-1.25	-1.27	-595.6 M	-390.3 M	-455.3 M	183	171	76.1	96.8
641	1400/09/21	9,270	-1.07	1.3 B	1.5 M	0.64	0.56	6.9 M	10.3 M	9.9 M	10.3 M	12.5 M	12.2 M	-1.5	-1.22	-1.24	-391.7 M	-314.7 M	-433.7 M	126	122	66.0	95.9
642	1400/09/20	9,170	-2.55	1.6 B	1.8 M	0.79	0.63	10.3 M	10.5 M	10.5 M	13.1 M	11.9 M	12.5 M	-1.27	-1.14	-1.19	-199.4 M	-255.5 M	-458.7 M	138	124	86.6	98.8
643	1400/09/17	9,490	0.96	1.9 B	2.0 M	0.87	0.68	11.1 M	10.2 M	10.8 M	10.7 M	11.0 M	12.8 M	1.04	-1.08	-1.19	-89.0 M	-278.9 M	-473.9 M	160	174	92.2	96.8
644	1400/09/16	9,350	-2.71	3.9 B	4.2 M	2.32	1.4	11.5 M	9.5 M	11.3 M	14.8 M	11.6 M	12.9 M	-1.29	-1.22	-1.13	-675.6 M	-379.1 M	-397.2 M	217	214	63.2	80.4
645	1400/09/15	9,400	-2.89	1.9 B	2.0 M	0.95	0.62	10.5 M	8.0 M	11.7 M	12.5 M	10.6 M	12.9 M	-1.19	-1.32	-1.1	-217.8 M	-348.5 M	-405.2 M	144	138	81.2	92.9
646	1400/09/14	9,540	-1.65	1.2 B	1.3 M	0.6	0.39	8.1 M	9.3 M	11.9 M	7.8 M	11.6 M	13.4 M	1.05	-1.24	-1.12	-95.8 M	-401.3 M	-427.5 M	133	152	88.3	96.1
647	1400/09/13	9,500	-2.76	1.6 B	1.7 M	0.75	0.48	8.8 M	9.1 M	12.2 M	8.4 M	11.5 M	13.7 M	1.04	-1.26	-1.12	-316.4 M	-458.6 M	-420.6 M	144	188	80.0	100.0
648	1400/09/10	9,700	-2.02	2.5 B	2.6 M	1.21	0.72	8.3 M	9.3 M	13.3 M	14.0 M	11.7 M	14.1 M	-1.68	-1.25	-1.06	-590.0 M	-395.3 M	-350.7 M	224	176	76.0	100.0
649	1400/09/09	9,690	-2.52	1.6 B	1.7 M	0.76	0.45	5.3 M	9.3 M	14.1 M	10.6 M	10.9 M	14.2 M	-2.0	-1.17	-1.01	-522.5 M	-419.7 M	-331.5 M	198	148	64.4	96.4
650	1400/09/08	9,810	-2.0	3.2 B	3.2 M	1.32	0.83	18.4 M	10.1 M	14.6 M	16.4 M	11.1 M	14.3 M	1.12	-1.1	1.02	-482.0 M	-436.3 M	-267.1 M	140	186	81.4	96.6
651	1400/09/07	9,900	-1.39	1.6 B	1.6 M	0.6	0.38	7.0 M	9.1 M	14.9 M	8.1 M	10.2 M	14.3 M	-1.15	-1.12	1.04	-381.9 M	-266.8 M	-210.6 M	154	181	69.2	93.6
652	1400/09/06	9,750	-3.66	2.1 B	2.1 M	0.64	0.49	9.9 M	10.1 M	14.9 M	9.4 M	10.5 M	14.9 M	1.05	-1.04	1.01	0.0	-187.3 M	-318.0 M	207	218	100.0	100.0
653	1400/09/03	10,000	-1.57	2.1 B	2.1 M	0.64	0.5	7.9 M	10.1 M	15.2 M	10.1 M	13.4 M	14.6 M	-1.28	-1.32	1.04	-712.3 M	-644.7 M	-316.9 M	180	211	66.4	99.6
654	1400/09/02	10,090	-0.98	2.0 B	2.0 M	0.57	0.43	8.6 M	10.2 M	15.3 M	12.0 M	13.8 M	14.7 M	-1.39	-1.36	1.04	-605.5 M	-653.1 M	-295.9 M	158	164	69.1	99.7
655	1400/09/01	10,140	0.1	4.5 B	4.4 M	1.44	0.96	10.8 M	10.3 M	15.1 M	11.6 M	14.4 M	15.3 M	-1.07	-1.39	-1.02	365.7 M	-646.2 M	-411.6 M	272	222	65.4	57.3
656	1400/08/30	10,220	1.49	2.6 B	2.5 M	0.73	0.54	12.2 M	10.8 M	15.3 M	9.9 M	14.5 M	15.7 M	1.23	-1.34	-1.03	15.6 M	-752.0 M	-459.9 M	211	258	100.0	99.4
657	1400/08/29	9,990	-2.44	5.3 B	5.3 M	1.48	0.89	10.3 M	12.0 M	15.4 M	23.3 M	15.6 M	16.3 M	-2.27	-1.31	-1.06	-2.3 B	-933.4 M	-524.1 M	291	226	56.6	100.0
658	1400/08/26	10,180	-0.97	2.7 B	2.6 M	0.64	0.43	8.6 M	13.2 M	16.4 M	12.4 M	14.6 M	18.5 M	-1.43	-1.1	-1.13	-754.2 M	-576.8 M	-1.0 B	225	218	72.0	100.0
659	1400/08/25	10,180	-1.83	2.4 B	2.4 M	0.51	0.37	9.8 M	15.6 M	18.1 M	15.6 M	14.4 M	18.4 M	-1.59	1.09	-1.02	-570.6 M	-136.8 M	-845.2 M	190	156	76.5	100.0
660	1400/08/24	10,160	-2.96	2.4 B	2.4 M	0.46	0.35	14.2 M	17.2 M	18.5 M	11.9 M	14.3 M	18.0 M	1.2	1.2	1.02	-163.6 M	-189.9 M	-807.5 M	158	203	93.2	100.0
661	1400/08/23	10,390	0.0	4.8 B	4.5 M	0.9	0.67	20.0 M	17.0 M	18.8 M	14.8 M	15.9 M	17.9 M	1.35	1.07	1.05	-891.6 M	-290.0 M	-782.4 M	167	285	70.1	88.8
662	1400/08/22	10,270	-4.55	6.1 B	5.9 M	1.23	0.88	14.4 M	16.1 M	18.6 M	17.4 M	16.2 M	17.9 M	-1.2	-1.01	1.04	-503.8 M	-102.9 M	-695.5 M	314	290	74.6	82.9
663	1400/08/19	10,800	2.37	5.8 B	5.3 M	1.12	0.78	19.4 M	20.0 M	18.4 M	12.1 M	15.8 M	17.8 M	1.6	1.26	1.03	1.4 B	213.8 M	-764.8 M	261	298	87.8	62.7
664	1400/08/18	10,550	1.25	5.6 B	5.3 M	1.21	0.77	19.1 M	20.8 M	17.9 M	14.9 M	16.8 M	18.2 M	1.29	1.24	-1.02	-836.2 M	-116.4 M	-1.0 B	188	298	64.2	79.1
665	1400/08/17	10,250	-2.38	5.1 B	4.9 M	1.02	0.72	14.6 M	20.1 M	17.4 M	21.8 M	16.5 M	18.5 M	-1.5	1.22	-1.06	-663.7 M	203.9 M	-1.2 B	293	226	83.2	96.2
666	1400/08/16	10,200	-3.95	4.0 B	3.8 M	0.71	0.54	14.6 M	22.5 M	17.5 M	16.4 M	15.6 M	18.2 M	-1.12	1.44	-1.04	43.6 M	466.5 M	-1.2 B	268	236	98.8	97.7
667	1400/08/15	10,800	4.96	5.0 B	4.7 M	0.88	0.63	59.1 M	21.6 M	17.2 M	15.2 M	16.3 M	18.6 M	3.88	1.32	-1.08	1.1 B	-48.4 M	-1.6 B	85	259	100.0	78.5
668	1400/08/12	10,440	3.37	5.4 B	5.2 M	1.05	0.63	23.5 M	17.6 M	15.9 M	16.8 M	14.5 M	19.1 M	1.4	1.22	-1.2	-205.6 M	-259.9 M	-1.9 B	219	319	95.9	99.8
669	1400/08/11	10,100	0.5	3.4 B	3.3 M	0.56	0.4	15.6 M	15.0 M	18.3 M	11.8 M	13.6 M	19.0 M	1.33	1.1	-1.04	765.0 M	-277.2 M	-1.2 B	203	204	93.2	70.7
670	1400/08/10	10,000	2.25	7.1 B	7.1 M	1.33	0.84	23.3 M	13.6 M	18.0 M	16.9 M	16.0 M	19.1 M	1.38	-1.17	-1.06	649.5 M	-1.0 B	-1.3 B	208	249	68.2	59.1
671	1400/08/09	9,690	-5.0	6.3 B	6.5 M	1.34	0.78	11.2 M	12.4 M	18.1 M	19.7 M	16.3 M	18.7 M	-1.76	-1.32	-1.03	-2.5 B	-1.3 B	-1.4 B	265	279	47.3	87.6
672	1400/08/08	10,220	-0.49	4.5 B	4.4 M	0.44	0.53	16.1 M	12.9 M	17.9 M	9.3 M	16.8 M	18.3 M	1.74	-1.3	-1.02	22.4 M	-1.0 B	-1.2 B	252	435	90.9	90.4
673	1400/08/05	10,160	-1.45	3.4 B	3.3 M	0.3	0.4	10.8 M	15.5 M	17.6 M	12.4 M	26.0 M	18.4 M	-1.15	-1.68	-1.05	-292.1 M	-3.5 B	-1.2 B	279	266	89.4	98.1
674	1400/08/04	10,280	-4.99	8.9 B	8.6 M	0.81	0.93	11.1 M	20.2 M	17.0 M	23.4 M	25.5 M	18.4 M	-2.11	-1.26	-1.08	-2.9 B	-2.9 B	-1.2 B	480	352	59.7	92.4
675	1400/08/03	10,550	-4.95	4.0 B	3.8 M	0.32	0.4	14.3 M	22.7 M	17.6 M	19.5 M	22.9 M	17.8 M	-1.36	-1.01	-1.01	-599.5 M	-2.2 B	-832.1 M	235	203	84.9	100.0
676	1400/08/01	10,850	-4.99	4.4 B	4.0 M	0.34	0.42	14.1 M	23.8 M	17.2 M	25.7 M	21.6 M	17.5 M	-1.83	1.11	-1.01	-1.3 B	-2.0 B	-1.0 B	222	171	71.0	99.8
677	1400/07/28	11,530	3.22	34.5 B	30.2 M	4.54	3.66	20.7 M	24.1 M	17.0 M	32.8 M	20.5 M	17.0 M	-1.59	1.17	-1.0	-12.5 B	-1.6 B	-1.1 B	771	866	46.2	82.5
678	1400/07/27	11,180	4.98	8.9 B	8.0 M	1.22	1.0	85.8 M	22.8 M	16.2 M	14.4 M	13.4 M	15.1 M	5.96	1.7	1.07	3.1 B	506.1 M	-452.6 M	104	408	100.0	65.8
679	1400/07/26	10,780	3.55	8.0 B	7.5 M	1.2	0.94	18.6 M	15.2 M	15.0 M	11.5 M	14.8 M	15.1 M	1.62	1.03	-1.01	183.3 M	-912.8 M	-638.5 M	271	423	62.9	60.6
680	1400/07/25	10,480	1.75	8.6 B	8.2 M	1.47	1.06	22.3 M	13.1 M	14.6 M	13.4 M	16.7 M	15.3 M	1.67	-1.27	-1.04	337.9 M	-1.8 B	-700.5 M	255	400	66.3	62.3
681	1400/07/24	10,400	3.38	5.3 B	5.1 M	0.79	0.61	16.5 M	11.9 M	14.0 M	14.0 M	17.4 M	14.6 M	1.18	-1.46	-1.05	845.5 M	-2.1 B	-716.6 M	242	226	75.4	59.4
682	1400/07/21	10,130	-1.17	4.4 B	4.4 M	0.59	0.53	8.7 M	10.7 M	14.3 M	14.4 M	19.4 M	14.9 M	-1.65	-1.82	-1.04	-1.9 B	-3.6 B	-771.1 M	266	293	52.6	95.4
683	1400/07/20	10,490	-2.42	7.6 B	7.4 M	0.72	0.87	11.1 M	10.9 M	14.3 M	21.5 M	21.2 M	14.7 M	-1.93	-1.95	-1.03	-4.0 B	-4.1 B	-719.3 M	312	350	45.8	99.2
684	1400/07/19	10,850	0.65	6.4 B	6.0 M	0.58	0.72	7.7 M	20.9 M	13.8 M	20.0 M	19.9 M	14.5 M	-2.6	1.05	-1.05	-4.1 B	-655.2 M	-628.3 M	252	300	30.2	93.4
685	1400/07/18	10,670	-2.56	5.4 B	5.1 M	0.45	0.61	16.0 M	20.8 M	13.8 M	15.5 M	19.5 M	14.2 M	1.03	1.06	-1.03	-1.1 B	-318.4 M	-430.6 M	242	324	71.4	92.5
686	1400/07/17	10,820	-3.99	10.2 B	9.3 M	0.93	1.09	10.2 M	21.8 M	13.6 M	23.8 M	18.5 M	13.3 M	-2.34	1.18	1.02	-6.7 B	-43.9 M	-370.5 M	346	429	34.5	100.0
687	1400/07/14	11,100	-1.51	11.2 B	9.9 M	1.15	1.18	10.5 M	21.6 M	13.5 M	23.5 M	16.2 M	12.5 M	-2.23	1.33	1.08	-4.7 B	1.3 B	-90.7 M	605	473	56.9	99.3
688	1400/07/12	11,300	4.92	23.7 B	21.0 M	3.97	2.71	58.2 M	23.1 M	13.7 M	16.3 M	13.8 M	11.7 M	3.58	1.67	1.16	13.4 B	2.2 B	172.5 M	389	570	95.6	39.1
689	1400/07/11	10,900	-0.37	7.0 B	6.5 M	0.66	0.85	11.4 M	11.7 M	11.6 M	18.0 M	13.0 M	11.8 M	-1.58	-1.1	-1.02	-2.4 B	-524.0 M	-517.0 M	377	371	61.1	95.2
690	1400/07/10	11,070	4.93	9.9 B	9.0 M	0.94	1.19	23.3 M	13.4 M	11.5 M	13.4 M	11.4 M	11.6 M	1.74	1.17	-1.01	222.9 M	983.2 M	-393.7 M	368	623	86.9	84.6
691	1400/07/07	10,540	-0.57	3.6 B	3.5 M	0.35	0.43	9.3 M	10.9 M	10.9 M	9.6 M	11.5 M	11.6 M	-1.04	-1.05	-1.06	-146.7 M	100.5 M	-338.3 M	348	351	88.8	92.8
692	1400/07/06	10,440	-2.52	3.4 B	3.3 M	0.32	0.39	9.9 M	10.9 M	11.5 M	10.0 M	11.8 M	12.0 M	-1.01	-1.08	-1.04	54.7 M	-323.7 M	-316.9 M	342	333	99.5	97.9
693	1400/07/04	10,640	-0.47	4.5 B	4.2 M	0.42	0.47	7.2 M	11.0 M	11.7 M	13.1 M	12.4 M	12.5 M	-1.82	-1.12	-1.07	-363.2 M	-401.6 M	-504.1 M	575	343	91.5	99.6
694	1400/07/03	10,690	4.91	31.3 B	29.3 M	5.46	3.56	19.2 M	12.2 M	12.2 M	9.4 M	12.3 M	13.0 M	2.04	-1.0	-1.07	5.1 B	-462.2 M	-589.2 M	434	338	26.7	10.2
695	1400/06/31	10,500	4.06	7.9 B	7.7 M	1.59	0.81	9.6 M	10.4 M	12.0 M	13.8 M	13.4 M	13.6 M	-1.44	-1.28	-1.14	-4.2 B	-1.7 B	-877.8 M	371	562	45.1	98.4
696	1400/06/30	9,940	-3.87	4.9 B	4.9 M	0.7	0.49	8.9 M	10.2 M	12.4 M	11.5 M	11.1 M	15.6 M	-1.29	-1.09	-1.25	-2.3 B	-861.8 M	-1.1 B	295	426	53.5	100.0
697	1400/06/29	10,200	-1.45	5.1 B	4.9 M	0.67	0.48	10.7 M	12.7 M	12.4 M	13.5 M	12.8 M	16.0 M	-1.26	-1.01	-1.29	-335.0 M	-457.2 M	-1.1 B	398	340	83.6	90.2
698	1400/06/28	10,240	-3.12	3.4 B	3.3 M	0.4	0.31	10.4 M	12.8 M	12.7 M	12.4 M	12.3 M	15.9 M	-1.19	1.04	-1.26	-666.4 M	-560.4 M	-947.2 M	258	270	80.1	100.0
699	1400/06/27	10,510	-4.19	6.2 B	6.0 M	0.78	0.54	12.1 M	11.5 M	13.1 M	15.2 M	13.1 M	15.8 M	-1.26	-1.14	-1.21	-1.1 B	-871.9 M	-683.8 M	431	410	83.1	100.0
700	1400/06/24	10,890	-0.37	5.7 B	5.2 M	0.69	0.45	9.0 M	11.1 M	13.1 M	6.9 M	12.5 M	15.7 M	1.3	-1.13	-1.2	15.1 M	-684.3 M	-748.7 M	556	723	87.8	87.6
701	1400/06/23	10,990	4.97	17.0 B	15.6 M	2.1	1.37	19.9 M	11.7 M	13.4 M	18.4 M	11.7 M	16.2 M	1.08	-1.0	-1.21	-244.9 M	-677.1 M	-780.2 M	514	570	60.1	61.5
702	1400/06/22	10,690	0.0	7.0 B	6.6 M	0.9	0.53	11.1 M	9.2 M	13.3 M	10.7 M	9.3 M	16.4 M	1.04	-1.01	-1.23	-850.9 M	-845.1 M	-812.9 M	364	460	58.3	70.5
703	1400/06/21	10,680	-4.56	8.2 B	7.7 M	1.03	0.58	7.5 M	9.6 M	14.4 M	17.0 M	9.2 M	17.4 M	-2.27	1.05	-1.21	-2.2 B	-569.1 M	-585.9 M	746	459	68.1	95.1
704	1400/06/20	11,000	-2.65	3.3 B	3.0 M	0.38	0.23	9.0 M	11.0 M	15.5 M	10.7 M	9.4 M	17.3 M	-1.19	1.17	-1.12	-117.1 M	-209.8 M	-87.8 M	337	294	90.1	93.6
705	1400/06/17	11,260	-0.71	5.3 B	4.7 M	0.57	0.34	11.7 M	11.1 M	15.5 M	5.3 M	9.9 M	17.5 M	2.21	1.11	-1.13	51.5 M	-170.8 M	-268.6 M	391	856	85.8	84.8
706	1400/06/16	11,230	-2.77	17.1 B	15.1 M	1.91	1.11	8.5 M	10.7 M	15.5 M	7.6 M	12.0 M	18.4 M	1.12	-1.11	-1.19	-1.1 B	85.1 M	-580.0 M	438	634	21.8	28.2
707	1400/06/15	11,350	-1.65	7.5 B	6.5 M	0.76	0.47	12.3 M	12.8 M	15.6 M	9.6 M	14.1 M	19.1 M	1.28	-1.1	-1.22	529.3 M	358.3 M	-706.9 M	549	647	90.3	83.2
708	1400/06/14	11,480	-1.8	9.3 B	8.1 M	0.83	0.59	12.2 M	13.0 M	15.7 M	18.4 M	16.4 M	19.3 M	-1.51	-1.27	-1.23	-427.1 M	-485.5 M	-726.5 M	682	474	89.1	93.7
709	1400/06/13	11,600	-0.34	6.6 B	5.6 M	0.47	0.4	10.1 M	13.5 M	15.8 M	14.2 M	16.9 M	19.1 M	-1.41	-1.25	-1.21	77.6 M	-813.0 M	-919.8 M	562	393	86.0	84.8
710	1400/06/10	11,850	3.86	7.7 B	6.6 M	0.38	0.46	10.0 M	13.7 M	15.8 M	13.0 M	17.5 M	19.2 M	-1.3	-1.28	-1.21	1.3 B	-953.4 M	-942.2 M	627	381	81.7	64.4
711	1400/06/09	11,500	-3.12	14.5 B	12.7 M	0.72	0.91	18.4 M	14.3 M	16.2 M	15.8 M	22.0 M	19.2 M	1.17	-1.54	-1.18	280.3 M	-2.9 B	-1.1 B	711	813	90.5	88.6
712	1400/06/08	11,840	-4.98	11.0 B	9.2 M	0.51	0.66	13.3 M	13.3 M	16.0 M	20.1 M	22.7 M	19.2 M	-1.51	-1.71	-1.2	-3.7 B	-3.4 B	-1.2 B	451	482	54.7	88.3
713	1400/06/07	12,160	-5.0	18.2 B	14.6 M	0.81	1.09	14.2 M	13.6 M	16.0 M	18.8 M	21.5 M	19.1 M	-1.33	-1.58	-1.19	-2.1 B	-2.2 B	-1.2 B	1,085	925	84.3	95.7
714	1400/06/06	12,640	-1.02	21.3 B	16.6 M	1.03	1.3	12.7 M	14.3 M	16.0 M	18.2 M	20.8 M	19.0 M	-1.44	-1.45	-1.18	-624.5 M	-840.6 M	-1.2 B	1,429	1,030	85.0	88.0
715	1400/06/03	12,700	-4.8	42.7 B	33.5 M	2.65	2.94	14.2 M	14.5 M	16.4 M	32.3 M	20.2 M	19.0 M	-2.27	-1.4	-1.16	-8.2 B	-1.2 B	-1.2 B	2,285	1,261	76.0	95.2
716	1400/06/02	13,130	1.47	19.3 B	14.4 M	1.16	1.3	11.5 M	15.2 M	16.7 M	19.7 M	15.4 M	17.3 M	-1.72	-1.01	-1.04	-2.3 B	333.4 M	-903.8 M	1,271	856	75.8	87.6
717	1400/06/01	13,030	5.0	15.2 B	11.8 M	0.72	1.07	16.1 M	16.5 M	17.3 M	13.4 M	15.4 M	17.2 M	1.2	1.07	1.01	2.3 B	608.9 M	-879.6 M	781	762	82.4	67.2
718	1400/05/31	12,440	4.98	17.3 B	13.9 M	0.79	1.31	24.3 M	20.5 M	17.6 M	12.2 M	19.4 M	17.4 M	1.99	1.06	1.01	4.6 B	884.7 M	-1.0 B	503	623	70.5	43.9
719	1400/05/24	12,080	4.32	8.5 B	7.2 M	0.41	0.68	11.1 M	23.0 M	17.1 M	13.0 M	19.7 M	17.8 M	-1.18	1.17	-1.04	-2.4 B	1.5 B	-1.4 B	532	633	69.1	96.7
720	1400/05/23	11,760	3.8	18.3 B	15.8 M	0.95	1.56	17.5 M	23.4 M	17.2 M	16.9 M	20.8 M	18.0 M	1.04	1.13	-1.05	-614.3 M	1.2 B	-1.4 B	764	830	73.2	76.6
721	1400/05/20	11,270	2.08	15.3 B	13.5 M	0.83	1.39	14.9 M	23.6 M	17.1 M	21.2 M	22.4 M	18.0 M	-1.42	1.05	-1.05	-898.0 M	124.0 M	-1.4 B	879	660	85.6	91.5
722	1400/05/19	11,050	4.94	34.2 B	31.0 M	2.64	3.62	33.8 M	24.5 M	17.0 M	33.0 M	22.6 M	17.6 M	1.02	1.09	-1.04	3.7 B	-421.2 M	-1.4 B	785	692	77.5	66.7
723	1400/05/18	10,630	4.94	21.4 B	20.3 M	2.11	2.49	50.1 M	18.2 M	15.0 M	14.2 M	17.7 M	16.5 M	3.53	1.03	-1.1	7.7 B	-1.1 B	-1.6 B	340	655	79.6	43.4
724	1400/05/17	10,130	-0.98	7.2 B	7.1 M	0.68	0.82	9.1 M	12.5 M	13.5 M	17.8 M	18.1 M	17.1 M	-1.96	-1.45	-1.26	-3.7 B	-3.5 B	-2.1 B	366	396	46.5	98.6
725	1400/05/16	10,200	-1.54	11.5 B	11.3 M	1.05	1.13	12.1 M	13.1 M	13.9 M	23.5 M	18.2 M	17.6 M	-1.94	-1.39	-1.26	-6.2 B	-2.9 B	-2.0 B	360	448	37.9	91.5
726	1400/05/13	10,500	2.44	12.2 B	11.8 M	1.24	1.03	13.2 M	14.2 M	15.6 M	21.9 M	16.3 M	19.0 M	-1.65	-1.15	-1.21	-3.6 B	-1.9 B	-1.6 B	526	484	57.2	86.9
727	1400/05/12	10,110	1.61	8.6 B	8.4 M	0.87	0.72	13.5 M	14.1 M	19.0 M	13.6 M	14.8 M	19.5 M	-1.01	-1.05	-1.03	137.7 M	-1.6 B	-577.5 M	565	551	88.5	86.9
728	1400/05/11	10,160	0.3	9.6 B	9.6 M	1.12	0.83	14.0 M	13.9 M	20.0 M	15.2 M	15.2 M	19.8 M	-1.09	-1.1	1.01	-4.3 B	-2.3 B	-468.1 M	323	579	47.2	92.0
729	1400/05/10	10,000	1.94	10.9 B	10.8 M	1.5	0.93	12.7 M	13.0 M	20.1 M	18.3 M	14.9 M	20.1 M	-1.44	-1.14	-1.0	-370.8 M	-1.9 B	-264.1 M	779	563	90.8	94.2
730	1400/05/09	9,940	4.96	13.0 B	13.3 M	2.41	1.17	22.2 M	13.5 M	20.2 M	13.3 M	14.0 M	20.1 M	1.66	-1.04	1.01	-1.5 B	-1.9 B	-330.1 M	265	556	45.1	56.9
731	1400/05/06	9,500	0.21	4.9 B	5.2 M	0.84	0.42	11.0 M	10.4 M	20.0 M	12.9 M	14.2 M	20.2 M	-1.17	-1.37	-1.01	-2.1 B	-2.1 B	-320.0 M	228	357	50.8	92.9
732	1400/05/05	9,340	-1.79	8.7 B	9.1 M	1.48	0.7	10.5 M	12.0 M	20.2 M	15.6 M	16.3 M	21.1 M	-1.48	-1.36	-1.05	-3.2 B	-2.1 B	-237.9 M	210	349	25.5	62.7
733	1400/05/04	9,540	0.21	4.3 B	4.5 M	0.66	0.33	8.0 M	14.4 M	21.0 M	13.2 M	16.3 M	21.5 M	-1.65	-1.13	-1.02	-2.4 B	-1.5 B	231.3 M	239	326	44.4	100.0
734	1400/04/28	9,600	1.05	3.6 B	3.8 M	0.53	0.27	14.5 M	15.2 M	21.7 M	16.5 M	17.0 M	21.7 M	-1.14	-1.12	-1.0	-448.8 M	-1.8 B	353.5 M	216	217	87.0	99.5
735	1400/04/27	9,500	-1.76	4.6 B	4.9 M	0.65	0.34	8.4 M	14.3 M	21.8 M	13.7 M	17.0 M	21.6 M	-1.64	-1.19	1.01	-2.5 B	-2.0 B	351.2 M	247	334	45.1	100.0
736	1400/04/26	9,600	-3.03	8.7 B	9.0 M	1.3	0.63	15.7 M	15.4 M	22.1 M	21.2 M	17.2 M	21.8 M	-1.35	-1.12	1.02	-1.8 B	-1.6 B	459.6 M	436	407	79.1	99.8
737	1400/04/23	9,950	2.68	8.7 B	8.7 M	1.3	0.62	21.0 M	14.4 M	22.8 M	15.7 M	15.9 M	21.7 M	1.34	-1.11	1.05	-330.5 M	-1.4 B	608.4 M	355	496	86.2	90.0
738	1400/04/22	9,690	-1.62	7.7 B	7.9 M	1.04	0.57	13.4 M	12.9 M	22.6 M	17.0 M	16.7 M	21.7 M	-1.27	-1.29	1.04	-3.8 B	-1.6 B	634.1 M	288	450	50.4	100.0
739	1400/04/21	9,750	-0.2	5.3 B	5.4 M	0.55	0.38	10.8 M	13.8 M	22.9 M	17.3 M	18.3 M	21.6 M	-1.6	-1.33	1.06	-1.6 B	-1.3 B	888.3 M	345	307	70.4	100.0
740	1400/04/20	9,800	1.87	6.4 B	6.6 M	0.41	0.47	15.6 M	14.6 M	23.2 M	14.8 M	20.3 M	21.4 M	1.05	-1.38	1.09	-382.1 M	-1.3 B	987.7 M	320	361	77.6	83.6
741	1400/04/19	9,600	-2.44	5.6 B	5.8 M	0.25	0.42	11.1 M	18.2 M	23.3 M	14.6 M	25.2 M	21.3 M	-1.32	-1.38	1.09	-1.1 B	-904.0 M	1.0 B	385	370	76.8	97.4
742	1400/04/16	9,780	-2.59	7.9 B	8.0 M	0.33	0.6	13.9 M	26.0 M	23.6 M	19.4 M	27.1 M	21.5 M	-1.4	-1.04	1.1	-934.9 M	2.8 B	1.1 B	486	396	85.7	97.5
743	1400/04/15	9,870	0.3	12.2 B	12.2 M	0.52	0.92	16.0 M	28.5 M	23.8 M	22.9 M	26.6 M	21.3 M	-1.43	1.07	1.12	-2.4 B	3.5 B	1.1 B	609	532	79.9	99.6
744	1400/04/14	9,850	-1.4	16.2 B	16.5 M	0.74	1.3	15.2 M	29.5 M	23.8 M	24.8 M	26.6 M	21.1 M	-1.63	1.11	1.13	-1.4 B	3.9 B	1.1 B	968	653	91.1	100.0
745	1400/04/13	10,090	4.99	38.3 B	38.4 M	2.34	3.47	24.4 M	30.6 M	24.4 M	32.4 M	25.5 M	20.4 M	-1.33	1.2	1.2	1.4 B	3.9 B	1.2 B	1,446	1,046	92.2	88.5
746	1400/04/12	9,610	4.91	37.8 B	39.3 M	2.94	4.29	76.3 M	32.1 M	23.9 M	28.8 M	20.3 M	18.5 M	2.65	1.58	1.29	17.6 B	3.3 B	1.1 B	487	679	98.2	51.7
747	1400/04/09	9,290	4.97	13.9 B	15.2 M	1.04	1.77	38.6 M	19.2 M	19.7 M	18.2 M	20.4 M	17.1 M	2.12	-1.06	1.15	2.3 B	-270.9 M	253.8 M	312	534	86.5	69.8
748	1400/04/08	8,790	-1.68	6.0 B	6.7 M	0.4	0.77	15.9 M	19.5 M	18.2 M	19.7 M	21.7 M	16.9 M	-1.24	-1.11	1.08	-214.4 M	496.0 M	105.2 M	333	279	88.9	92.5
749	1400/04/07	8,950	-4.28	10.3 B	11.5 M	0.72	1.31	12.9 M	21.5 M	17.6 M	18.2 M	21.8 M	16.4 M	-1.41	-1.01	1.08	-1.7 B	547.5 M	79.7 M	625	537	78.6	95.0
750	1400/04/06	9,220	-2.33	8.5 B	9.1 M	0.55	0.97	17.2 M	23.6 M	17.5 M	14.6 M	21.8 M	16.2 M	1.18	1.09	1.08	-1.3 B	786.3 M	132.5 M	415	581	83.9	99.6
751	1400/04/05	9,260	2.09	22.9 B	24.3 M	1.73	2.98	19.1 M	24.4 M	17.7 M	29.4 M	23.2 M	15.8 M	-1.54	1.05	1.12	-439.1 M	983.8 M	107.2 M	982	653	81.9	83.8
752	1400/04/02	9,080	4.97	19.4 B	21.4 M	2.07	3.02	31.2 M	29.0 M	17.4 M	25.1 M	20.6 M	14.7 M	1.24	1.41	1.18	6.2 B	1.3 B	123.0 M	575	468	92.2	60.5
753	1400/04/01	8,840	4.99	16.1 B	18.6 M	2.27	3.0	36.5 M	25.5 M	16.0 M	21.0 M	17.8 M	14.0 M	1.73	1.43	1.14	43.0 M	113.4 M	-185.1 M	271	468	61.6	61.3
754	1400/03/31	8,410	-0.83	5.7 B	6.8 M	0.88	1.16	20.8 M	23.1 M	15.0 M	15.8 M	15.9 M	13.5 M	1.32	1.45	1.11	-496.6 M	360.0 M	-187.2 M	239	346	86.9	95.5
755	1400/03/30	8,330	-0.6	9.4 B	11.1 M	1.76	2.02	21.1 M	22.5 M	14.7 M	19.6 M	14.9 M	13.4 M	1.08	1.51	1.09	-349.4 M	543.3 M	-162.4 M	370	417	82.9	86.7
756	1400/03/29	8,450	4.97	10.5 B	12.5 M	2.66	1.93	34.0 M	21.9 M	13.8 M	20.0 M	13.1 M	13.1 M	1.7	1.67	1.06	1.2 B	685.4 M	-144.9 M	308	464	99.7	88.4
757	1400/03/26	8,000	-1.11	2.3 B	2.8 M	0.62	0.37	10.7 M	16.7 M	14.1 M	7.6 M	11.3 M	13.4 M	1.42	1.48	1.05	184.2 M	364.1 M	83.0 M	190	246	90.6	82.4
758	1400/03/25	8,110	1.25	6.2 B	7.6 M	1.7	0.95	24.2 M	15.9 M	14.9 M	11.9 M	11.6 M	14.0 M	2.03	1.37	1.06	1.3 B	224.9 M	327.8 M	218	335	85.5	64.8
759	1400/03/24	8,100	1.89	3.6 B	4.5 M	0.97	0.56	16.3 M	12.6 M	14.6 M	9.6 M	13.0 M	14.1 M	1.71	-1.03	1.04	420.0 M	-488.0 M	343.0 M	191	282	86.6	75.0
760	1400/03/23	8,000	0.88	3.2 B	4.1 M	0.8	0.5	16.5 M	12.0 M	14.5 M	11.1 M	13.3 M	14.2 M	1.48	-1.1	1.02	361.2 M	-569.6 M	255.4 M	196	258	100.0	88.8
761	1400/03/22	7,870	-2.48	3.6 B	4.5 M	0.99	0.57	15.0 M	11.5 M	14.5 M	17.4 M	13.3 M	14.2 M	-1.16	-1.15	1.03	-421.0 M	-481.4 M	231.1 M	207	203	87.5	99.3
762	1400/03/19	7,960	-1.85	1.5 B	1.9 M	0.38	0.23	5.5 M	10.5 M	14.3 M	8.2 M	11.4 M	13.7 M	-1.49	-1.08	1.04	-511.8 M	-386.8 M	265.4 M	179	183	65.9	100.0
763	1400/03/18	8,100	0.5	6.0 B	7.4 M	1.4	0.94	10.4 M	10.4 M	14.5 M	17.5 M	11.8 M	13.5 M	-1.69	-1.13	1.07	-2.3 B	-413.7 M	279.7 M	325	323	56.2	94.3
764	1400/03/17	8,100	1.89	4.2 B	5.2 M	0.77	0.66	12.8 M	10.4 M	14.6 M	11.3 M	10.9 M	13.3 M	1.13	-1.05	1.1	12.0 M	-100.7 M	394.1 M	312	351	95.1	94.8
765	1400/03/12	8,000	0.13	5.1 B	6.4 M	0.67	0.82	12.4 M	10.5 M	14.6 M	11.3 M	12.0 M	13.4 M	1.1	-1.14	1.09	802.2 M	-230.1 M	274.6 M	344	306	83.7	68.0
766	1400/03/11	7,800	-3.23	1.6 B	2.0 M	0.22	0.27	8.2 M	12.9 M	14.7 M	5.6 M	12.5 M	13.6 M	1.48	1.03	1.08	52.0 M	-758.9 M	173.9 M	162	230	83.5	80.2
767	1400/03/10	7,820	-4.98	3.0 B	3.8 M	0.44	0.5	7.2 M	13.0 M	14.7 M	11.3 M	13.3 M	13.8 M	-1.58	-1.02	1.07	-646.4 M	-794.2 M	158.7 M	318	259	76.5	98.2
768	1400/03/09	8,020	-4.98	7.5 B	9.1 M	1.33	1.24	10.4 M	13.8 M	15.0 M	12.5 M	13.6 M	13.8 M	-1.2	1.02	1.08	-723.2 M	-664.9 M	192.7 M	628	580	87.2	96.9
769	1400/03/08	8,610	4.36	10.3 B	12.3 M	2.78	1.76	11.9 M	14.9 M	15.1 M	14.9 M	13.9 M	13.7 M	-1.26	1.08	1.1	-635.2 M	-520.3 M	163.4 M	676	581	77.7	83.9
770	1400/03/05	8,180	-4.66	17.1 B	20.7 M	20.33	3.21	19.4 M	16.9 M	15.1 M	12.9 M	13.5 M	13.4 M	1.5	1.25	1.13	-1.8 B	-393.2 M	151.6 M	758	1,280	86.2	97.0
771	1400/03/04	8,190	-4.99	569.8 M	695.8 K	0.09	0.11	5.5 M	7.5 M	14.3 M	63.3 M	20.2 M	13.4 M	-11.51	-2.68	1.07	-124.1 M	-24.8 M	115.6 M	81	9	78.2	100.0
772	1400/03/03	8,210	-4.98	235.5 M	286.8 K	0.02	0.04	9.1 M	16.8 M	14.3 M	47.1 M	17.8 M	13.4 M	-5.2	-1.06	1.07	0.0	1.1 B	104.7 M	26	5	100.0	100.0
773	1400/03/02	8,210	-4.98	66.0 M	80.4 K	0.01	0.01	2.1 M	17.8 M	14.2 M	11.0 M	17.4 M	13.4 M	-5.33	1.02	1.06	0.0	2.2 B	78.9 M	32	6	100.0	100.0
774	1400/03/01	8,230	-4.97	243.3 M	295.6 K	0.02	0.04	7.0 M	17.4 M	14.2 M	30.4 M	16.9 M	13.4 M	-4.37	1.03	1.06	0.0	2.5 B	64.6 M	35	8	100.0	100.0
775	1400/02/29	8,380	-4.99	3.2 B	3.7 M	0.22	0.53	8.4 M	17.1 M	14.0 M	17.2 M	16.2 M	13.3 M	-2.05	1.05	1.05	0.0	2.2 B	-62.4 M	380	185	100.0	100.0
776	1400/02/28	8,860	4.98	28.8 B	32.7 M	3.04	5.54	20.2 M	18.2 M	14.0 M	17.7 M	15.7 M	13.2 M	1.14	1.16	1.06	5.7 B	2.2 B	-79.3 M	1,264	1,118	88.6	68.7
777	1400/02/27	8,470	4.96	21.3 B	25.2 M	3.67	4.94	19.3 M	15.7 M	12.3 M	17.1 M	13.4 M	12.6 M	1.13	1.17	-1.03	5.1 B	1.1 B	-546.4 M	1,046	883	94.7	70.8
778	1400/02/26	8,130	4.9	12.5 B	15.5 M	3.98	3.57	14.7 M	13.3 M	10.7 M	14.4 M	10.5 M	12.4 M	1.02	1.27	-1.16	1.6 B	32.6 M	-1.2 B	587	488	69.2	56.5
779	1400/02/25	7,780	-0.26	3.2 B	4.1 M	1.02	1.0	9.8 M	12.4 M	10.1 M	10.7 M	9.3 M	12.3 M	-1.09	1.34	-1.21	-1.3 B	-283.7 M	-1.3 B	188	298	58.0	99.9
780	1400/02/22	7,750	-1.65	4.4 B	5.6 M	1.43	1.45	18.1 M	12.7 M	10.1 M	12.2 M	9.8 M	12.4 M	1.49	1.3	-1.23	-125.6 M	-492.8 M	-1.2 B	228	349	94.6	97.5
781	1400/02/21	7,980	2.05	2.6 B	3.3 M	0.99	0.86	8.1 M	11.5 M	9.6 M	6.6 M	10.1 M	12.5 M	1.24	1.14	-1.3	265.4 M	-710.1 M	-1.2 B	326	363	100.0	90.0
782	1400/02/20	7,900	-0.88	4.5 B	5.8 M	2.43	1.61	15.0 M	12.3 M	9.5 M	8.3 M	11.2 M	13.6 M	1.8	1.1	-1.43	-225.9 M	-813.4 M	-1.4 B	285	541	95.0	100.0
783	1400/02/19	7,760	-2.88	424.9 M	547.6 K	0.18	0.15	8.9 M	9.7 M	9.0 M	9.9 M	12.9 M	14.3 M	-1.12	-1.33	-1.58	0.0	-761.7 M	-1.4 B	48	43	100.0	100.0
784	1400/02/18	7,910	-2.94	3.9 B	4.9 M	1.58	1.44	11.0 M	9.0 M	9.0 M	13.5 M	11.9 M	14.3 M	-1.22	-1.32	-1.6	-2.4 B	-1.0 B	-1.4 B	135	287	38.5	100.0
785	1400/02/15	8,080	-2.88	4.1 B	5.0 M	1.19	1.56	13.2 M	8.8 M	8.8 M	15.6 M	10.7 M	14.5 M	-1.18	-1.22	-1.65	-1.2 B	-722.1 M	-1.3 B	180	230	58.4	88.1
786	1400/02/13	8,090	-3.0	418.5 M	517.3 K	0.12	0.15	1.7 M	9.5 M	8.2 M	9.3 M	11.0 M	14.3 M	-5.56	-1.16	-1.75	-251.5 M	-992.1 M	-1.2 B	56	37	22.5	82.6
787	1400/02/12	8,120	-2.99	732.8 M	902.4 K	0.21	0.25	6.7 M	9.5 M	8.3 M	7.2 M	11.3 M	14.5 M	-1.07	-1.19	-1.75	32.7 M	-1.0 B	-1.3 B	109	97	100.0	95.5
788	1400/02/11	8,250	-2.94	3.1 B	3.8 M	0.99	1.03	7.4 M	9.5 M	8.3 M	9.5 M	11.7 M	14.0 M	-1.29	-1.24	-1.69	-1.3 B	-1.1 B	-1.2 B	230	316	54.5	96.4
789	1400/02/08	8,530	-0.7	4.4 B	5.2 M	1.34	1.39	9.1 M	9.9 M	8.2 M	9.9 M	12.2 M	13.9 M	-1.08	-1.24	-1.7	-870.7 M	-915.4 M	-1.3 B	375	435	77.2	96.8
790	1400/02/07	8,570	-2.72	9.2 B	10.8 M	3.4	2.69	11.8 M	9.6 M	8.4 M	12.8 M	13.2 M	14.1 M	-1.09	-1.37	-1.67	-2.6 B	-1.2 B	-1.2 B	560	715	71.7	99.4
791	1400/02/06	8,570	-2.94	573.9 M	669.7 K	0.13	0.16	3.4 M	9.2 M	8.9 M	57.4 M	13.5 M	13.5 M	-16.64	-1.47	-1.53	-342.8 M	-804.5 M	-1.0 B	67	10	40.3	100.0
792	1400/02/05	8,600	-2.93	595.3 M	692.2 K	0.1	0.15	1.8 M	9.5 M	8.8 M	17.0 M	13.6 M	13.5 M	-9.44	-1.43	-1.53	-516.0 M	-1.5 B	-1.1 B	44	35	13.3	100.0
793	1400/02/04	8,660	-2.91	1.5 B	1.7 M	0.25	0.3	9.8 M	9.5 M	9.0 M	11.9 M	14.7 M	13.2 M	-1.21	-1.54	-1.47	-285.8 M	-2.9 B	-1.0 B	119	122	80.3	100.0
794	1400/02/01	8,860	-2.96	5.1 B	5.8 M	1.06	1.1	8.2 M	9.3 M	9.9 M	12.9 M	14.9 M	12.8 M	-1.58	-1.59	-1.3	-2.5 B	-2.8 B	-944.0 M	320	399	50.7	100.0
795	1400/01/31	9,080	-1.94	6.4 B	7.0 M	1.67	1.2	11.1 M	9.4 M	9.9 M	13.3 M	15.4 M	12.9 M	-1.2	-1.63	-1.3	-338.4 M	-2.3 B	-811.5 M	523	461	90.7	96.0
796	1400/01/30	9,360	-9.39	10.3 B	11.1 M	4.23	1.73	9.5 M	8.1 M	9.7 M	14.4 M	16.7 M	12.7 M	-1.52	-2.06	-1.31	-3.6 B	-2.3 B	-754.3 M	698	708	64.4	99.5
797	1400/01/23	10,650	-1.93	9.6 B	9.1 M	10.72	1.51	5.8 M	3.5 M	10.9 M	19.0 M	27.2 M	12.7 M	-3.25	-7.68	-1.17	-7.6 B	-2.3 B	-184.3 M	101	432	6.1	85.0
798	1400/01/22	10,650	-1.93	94.9 M	89.1 K	0.1	0.01	2.6 M	2.8 M	10.9 M	94.9 M	133.5 M	12.4 M	-37.0	-47.41	-1.15	0.0	-752.9 M	166.5 M	37	1	100.0	100.0
799	1400/01/21	10,650	-1.93	47.1 M	44.2 K	0.04	0.01	1.3 M	3.0 M	10.9 M	23.6 M	128.1 M	12.5 M	-18.0	-42.72	-1.14	0.0	-753.1 M	166.5 M	36	2	100.0	100.0
800	1400/01/18	10,670	-1.93	717.3 M	672.3 K	0.49	0.11	3.2 M	4.5 M	10.9 M	65.2 M	52.6 M	12.5 M	-20.22	-11.76	-1.15	-533.5 M	-861.2 M	152.4 M	57	11	25.6	100.0
801	1400/01/17	10,770	-1.91	3.5 B	3.2 M	2.14	0.55	2.5 M	4.6 M	10.9 M	231.9 M	27.2 M	12.5 M	-91.08	-5.96	-1.14	-3.2 B	-815.8 M	162.5 M	97	15	7.1	100.0
802	1400/01/16	10,780	-1.91	201.6 M	187.0 K	0.08	0.03	4.2 M	6.3 M	10.9 M	40.3 M	15.6 M	12.1 M	-9.6	-2.49	-1.11	0.0	-280.1 M	323.5 M	48	5	100.0	100.0
803	1400/01/15	10,780	-1.91	167.1 M	155.0 K	0.04	0.03	3.8 M	6.9 M	11.0 M	55.7 M	12.2 M	12.1 M	-14.76	-1.76	-1.1	-1.1 M	-252.0 M	323.5 M	44	3	99.4	100.0
804	1400/01/14	10,810	-1.99	1.5 B	1.4 M	0.31	0.24	6.4 M	7.1 M	11.0 M	18.7 M	11.6 M	12.2 M	-2.92	-1.63	-1.11	-540.5 M	-517.1 M	272.6 M	155	82	64.8	100.0
805	1400/01/11	10,870	-1.98	2.0 B	1.8 M	0.25	0.32	4.5 M	8.0 M	11.0 M	12.0 M	11.5 M	12.1 M	-2.68	-1.44	-1.1	-306.5 M	-501.0 M	307.5 M	377	166	84.6	100.0
806	1400/01/10	10,970	-1.97	4.4 B	4.0 M	0.55	0.71	8.1 M	9.9 M	11.2 M	16.0 M	11.2 M	12.2 M	-1.97	-1.13	-1.09	-552.4 M	-133.4 M	322.8 M	471	273	87.4	100.0
807	1400/01/08	11,130	-0.27	4.9 B	4.4 M	0.53	0.82	8.0 M	9.8 M	11.3 M	8.7 M	11.0 M	12.1 M	-1.09	-1.12	-1.06	140.3 M	-262.1 M	350.4 M	552	489	89.9	87.0
808	1400/01/07	11,220	0.36	6.3 B	5.7 M	0.5	1.11	7.3 M	10.0 M	11.5 M	10.7 M	11.4 M	12.3 M	-1.47	-1.14	-1.07	-1.3 B	-290.9 M	344.2 M	639	559	73.9	95.0
809	1399/12/27	11,080	0.73	8.3 B	7.4 M	0.74	1.55	10.6 M	11.7 M	11.7 M	12.2 M	11.6 M	12.4 M	-1.16	1.01	-1.06	-459.9 M	310.5 M	421.9 M	646	596	82.6	88.2
810	1399/12/26	11,010	0.27	16.6 B	15.1 M	1.44	3.7	12.5 M	11.7 M	11.7 M	10.7 M	11.5 M	12.4 M	1.17	1.02	-1.06	1.5 B	424.5 M	446.3 M	1,143	1,191	86.2	77.0
811	1399/12/25	10,870	-1.98	4.0 B	3.7 M	0.26	0.87	7.2 M	10.7 M	11.4 M	13.5 M	11.9 M	12.8 M	-1.87	-1.11	-1.12	-1.2 B	279.4 M	324.9 M	386	295	70.0	100.0
812	1399/12/24	11,010	-1.96	10.5 B	9.5 M	0.76	2.21	9.4 M	12.8 M	11.7 M	11.5 M	12.1 M	13.0 M	-1.21	1.06	-1.11	-3.6 M	2.1 B	358.5 M	1,087	895	97.9	97.9
813	1399/12/23	11,200	-0.18	23.9 B	21.2 M	2.56	5.8	14.2 M	13.5 M	11.8 M	11.6 M	12.4 M	13.2 M	1.23	1.08	-1.11	1.7 B	2.0 B	327.6 M	1,622	1,845	96.9	89.8
814	1399/12/20	11,010	-1.96	235.5 M	213.9 K	0.03	0.05	2.5 M	13.0 M	11.5 M	31.3 M	13.1 M	13.6 M	-12.78	-1.01	-1.18	110.1 M	1.6 B	475.1 M	96	4	100.0	53.2
815	1399/12/19	11,040	-1.95	20.2 B	18.0 M	3.67	4.35	9.3 M	13.2 M	12.4 M	12.2 M	13.1 M	13.3 M	-1.3	1.0	-1.07	805.7 M	1.5 B	432.6 M	1,643	1,193	76.1	72.1
816	1399/12/18	11,290	-1.31	24.7 B	22.0 M	40.52	6.53	19.2 M	17.2 M	12.8 M	13.2 M	14.3 M	13.1 M	1.45	1.2	-1.02	7.8 B	1.3 B	352.2 M	1,232	1,202	95.9	64.3
817	1399/12/17	11,260	-1.92	1.3 B	1.1 M	3.58	0.3	2.7 M	3.7 M	12.1 M	148.2 M	54.1 M	13.0 M	-54.28	-14.75	-1.08	-588.2 M	-242.6 M	-41.0 M	56	5	12.0	57.9
818	1399/12/16	11,260	-1.92	149.8 M	133.1 K	0.27	0.03	4.8 M	3.7 M	11.8 M	49.9 M	38.7 M	12.9 M	-10.33	-10.57	-1.09	0.0	-125.0 M	-323.4 M	31	3	100.0	100.0
819	1399/12/13	11,270	-2.0	627.0 M	556.3 K	1.24	0.11	2.1 M	3.1 M	10.9 M	28.8 M	50.9 M	12.8 M	-13.61	-16.22	-1.17	-282.1 M	-328.9 M	-547.6 M	30	12	10.1	55.1
820	1399/12/12	11,290	-2.0	811.8 M	719.1 K	1.78	0.13	3.6 M	4.2 M	10.9 M	41.3 M	58.3 M	13.1 M	-11.53	-13.83	-1.2	-331.4 M	-240.9 M	-688.9 M	69	14	30.5	71.3
821	1399/12/11	11,300	-1.99	186.1 M	164.7 K	0.43	0.03	6.0 M	5.2 M	10.8 M	62.0 M	53.4 M	13.1 M	-10.29	-10.31	-1.22	-11.3 M	-174.6 M	-749.0 M	29	3	93.9	100.0
822	1399/12/10	11,300	-1.99	16.0 M	14.1 K	0.04	0.0	839.9 K	4.7 M	10.7 M	16.0 M	47.8 M	13.3 M	-19.0	-10.14	-1.24	0.0	-172.4 M	-903.6 M	19	1	100.0	100.0
823	1399/12/09	11,330	-1.99	1.1 B	983.9 K	3.89	0.12	2.2 M	4.6 M	10.8 M	79.6 M	43.5 M	13.4 M	-36.02	-9.49	-1.24	-1.0 B	-169.3 M	-873.1 M	43	14	8.5	100.0
824	1399/12/06	11,340	-1.99	419.5 M	369.9 K	1.02	0.04	6.4 M	4.5 M	10.7 M	52.3 M	28.8 M	13.8 M	-8.23	-6.36	-1.3	157.9 M	80.4 M	-1.1 B	66	5	100.0	62.4
825	1399/12/05	11,360	-1.98	558.9 M	492.0 K	0.95	0.05	6.4 M	5.2 M	10.6 M	32.9 M	13.9 M	13.8 M	-5.12	-2.67	-1.29	0.0	54.4 M	-1.2 B	87	17	100.0	100.0
826	1399/12/04	11,360	-1.98	56.7 M	49.9 K	0.03	0.0	2.0 M	4.5 M	11.1 M	11.3 M	16.1 M	14.0 M	-5.6	-3.6	-1.26	0.0	-125.0 M	-1.3 B	28	5	100.0	100.0
827	1399/12/03	11,360	-1.98	113.2 M	99.7 K	0.03	0.01	2.4 M	8.9 M	11.7 M	14.0 M	15.7 M	14.7 M	-5.81	-1.77	-1.26	15.3 M	-229.7 M	-1.3 B	47	7	100.0	86.5
828	1399/12/02	11,370	-1.98	289.5 M	254.6 K	0.05	0.02	3.2 M	9.8 M	11.9 M	30.3 M	13.7 M	14.7 M	-9.41	-1.4	-1.24	229.0 M	-357.0 M	-1.1 B	90	2	100.0	20.9
829	1399/11/29	11,400	-1.98	1.0 B	919.6 K	0.11	0.07	7.3 M	11.3 M	12.1 M	10.4 M	13.2 M	14.7 M	-1.43	-1.17	-1.21	27.5 M	523.3 M	-852.5 M	144	98	100.0	97.4
830	1399/11/28	11,440	-1.97	1.4 B	1.3 M	0.12	0.09	3.6 M	13.2 M	12.3 M	26.8 M	12.8 M	14.8 M	-7.41	1.03	-1.2	-896.8 M	369.8 M	-1.2 B	145	53	36.5	98.7
831	1399/11/27	11,630	-1.94	6.9 B	6.0 M	0.55	0.43	12.3 M	12.6 M	12.3 M	15.5 M	12.2 M	14.9 M	-1.26	1.04	-1.21	-523.4 M	388.7 M	-1.3 B	520	448	92.5	100.0
832	1399/11/26	11,670	-0.26	13.3 B	11.2 M	1.06	0.78	10.3 M	13.8 M	12.2 M	12.5 M	11.9 M	14.9 M	-1.22	1.16	-1.22	-621.3 M	480.6 M	-1.7 B	1,175	1,014	91.1	95.7
833	1399/11/25	11,700	5.98	10.3 B	8.8 M	0.75	0.62	15.1 M	14.3 M	12.4 M	11.2 M	11.9 M	15.6 M	1.35	1.2	-1.26	4.6 B	-642.2 M	-2.4 B	596	391	87.5	42.6
834	1399/11/21	11,220	4.96	17.8 B	16.1 M	1.4	1.09	19.1 M	11.6 M	12.1 M	11.9 M	12.2 M	15.6 M	1.6	-1.05	-1.29	-739.9 M	-2.5 B	-2.9 B	682	1,153	73.2	77.4
835	1399/11/20	10,500	-0.85	12.3 B	11.5 M	1.08	0.74	10.0 M	10.2 M	12.0 M	11.1 M	12.9 M	16.4 M	-1.11	-1.27	-1.37	-802.1 M	-2.9 B	-3.5 B	1,117	1,082	90.6	97.1
836	1399/11/19	10,640	4.93	6.9 B	6.5 M	0.52	0.42	35.0 M	9.9 M	12.4 M	12.7 M	13.6 M	16.5 M	2.75	-1.37	-1.33	-63.8 M	-3.1 B	-2.9 B	195	541	98.5	99.4
837	1399/11/18	10,130	-4.97	9.8 B	9.6 M	0.72	0.61	7.4 M	9.1 M	12.1 M	13.0 M	13.9 M	16.6 M	-1.75	-1.53	-1.36	-6.2 B	-3.7 B	-3.1 B	421	722	31.9	95.8
838	1399/11/15	10,510	-4.97	16.2 B	15.2 M	1.08	0.97	7.4 M	9.7 M	12.1 M	12.7 M	14.0 M	16.7 M	-1.71	-1.45	-1.38	-4.5 B	-2.3 B	-3.1 B	1,464	1,208	67.1	94.9
839	1399/11/14	11,040	-4.99	16.1 B	14.6 M	1.14	0.9	10.7 M	10.2 M	12.3 M	15.2 M	15.4 M	16.8 M	-1.42	-1.51	-1.37	-3.1 B	-2.5 B	-3.1 B	1,209	1,058	80.7	100.0
840	1399/11/13	11,560	-4.93	8.5 B	7.3 M	0.49	0.43	8.6 M	10.0 M	12.4 M	14.0 M	15.1 M	16.7 M	-1.63	-1.51	-1.35	-1.5 B	-2.3 B	-3.2 B	808	605	81.6	99.6
841	1399/11/12	11,800	-4.99	18.8 B	15.5 M	0.83	0.88	10.2 M	11.2 M	12.4 M	14.4 M	15.5 M	16.8 M	-1.42	-1.38	-1.36	-3.1 B	-2.4 B	-3.5 B	1,542	1,305	83.4	99.9
842	1399/11/11	12,540	4.94	17.3 B	13.9 M	0.81	0.72	11.0 M	12.8 M	12.5 M	13.9 M	17.1 M	17.1 M	-1.27	-1.33	-1.37	610.8 M	-1.8 B	-3.4 B	1,526	1,160	97.0	93.5
843	1399/11/08	11,900	-4.95	23.0 B	19.2 M	1.21	0.99	9.9 M	13.5 M	13.3 M	19.0 M	17.5 M	17.7 M	-1.92	-1.3	-1.33	-5.5 B	-1.0 B	-3.0 B	1,678	1,165	72.7	96.6
844	1399/11/07	12,420	-4.97	9.7 B	7.7 M	0.37	0.37	9.5 M	14.7 M	13.4 M	12.8 M	16.6 M	17.6 M	-1.35	-1.13	-1.31	-2.1 B	1.1 B	-3.1 B	796	754	78.2	100.0
845	1399/11/06	12,950	-4.99	23.8 B	18.2 M	1.02	0.86	14.9 M	15.0 M	13.6 M	16.1 M	16.8 M	18.2 M	-1.08	-1.12	-1.34	-1.8 B	130.2 M	-3.3 B	1,455	1,464	91.3	98.9
846	1399/11/05	13,090	-4.38	46.0 B	33.7 M	2.56	1.65	15.6 M	14.8 M	13.6 M	20.2 M	17.3 M	18.4 M	-1.29	-1.17	-1.36	-25.7 M	-166.4 M	-3.5 B	2,583	1,996	87.7	87.8
847	1399/11/04	13,690	4.98	9.9 B	7.3 M	0.44	0.33	15.4 M	13.5 M	13.3 M	13.2 M	15.8 M	18.3 M	1.17	-1.17	-1.38	4.3 B	-1.9 B	-3.4 B	635	414	98.3	55.0
848	1399/11/01	13,070	4.98	16.3 B	12.5 M	0.82	0.51	15.8 M	13.2 M	13.3 M	13.8 M	17.6 M	18.5 M	1.15	-1.33	-1.39	4.9 B	-5.7 B	-3.7 B	1,027	823	100.0	69.7
849	1399/10/30	12,580	-2.18	40.6 B	32.6 M	2.3	1.28	13.7 M	11.8 M	13.5 M	15.9 M	17.9 M	19.0 M	-1.16	-1.52	-1.41	-6.8 B	-7.8 B	-1.6 B	2,216	2,336	75.0	91.6
850	1399/10/29	12,490	-4.95	3.8 B	3.0 M	0.16	0.11	2.9 M	11.2 M	14.4 M	34.9 M	20.2 M	19.6 M	-11.91	-1.81	-1.36	-3.3 B	-8.7 B	-566.0 M	130	105	10.2	97.7
851	1399/10/27	13,130	-4.99	13.7 B	10.4 M	0.56	0.36	8.5 M	12.8 M	14.3 M	16.2 M	18.3 M	19.8 M	-1.91	-1.43	-1.38	-8.7 B	-6.0 B	-653.0 M	592	845	36.5	99.7
852	1399/10/24	13,810	-4.96	32.0 B	23.2 M	1.45	0.71	13.4 M	12.8 M	14.6 M	22.3 M	18.5 M	20.8 M	-1.66	-1.45	-1.42	-14.5 B	-5.0 B	-305.2 M	1,252	1,402	52.5	97.7
853	1399/10/23	14,520	-4.97	10.0 B	6.9 M	0.39	0.19	6.4 M	12.2 M	15.7 M	15.2 M	17.4 M	21.2 M	-2.36	-1.42	-1.35	-6.0 B	-3.4 B	5.8 B	617	654	39.5	98.9
854	1399/10/22	14,990	-4.83	42.1 B	27.6 M	1.66	0.79	12.3 M	12.2 M	16.4 M	21.4 M	17.0 M	22.2 M	-1.74	-1.39	-1.35	-11.2 B	-3.1 B	6.8 B	2,498	1,956	72.8	99.4
855	1399/10/21	15,890	4.95	40.5 B	25.7 M	1.57	0.76	15.7 M	12.4 M	16.7 M	14.5 M	15.3 M	22.2 M	1.08	-1.24	-1.33	10.1 B	-1.7 B	7.5 B	2,486	1,996	96.5	71.6
856	1399/10/20	14,970	-4.95	14.3 B	9.5 M	0.47	0.28	9.9 M	11.3 M	16.7 M	17.0 M	16.1 M	22.5 M	-1.71	-1.43	-1.34	-3.7 B	-5.2 B	7.1 B	1,074	841	74.5	100.0
857	1399/10/17	15,690	-4.97	16.0 B	10.2 M	0.36	0.29	9.3 M	11.8 M	16.7 M	16.8 M	16.7 M	22.7 M	-1.81	-1.42	-1.36	-6.1 B	-5.1 B	7.4 B	1,026	931	59.7	98.0
858	1399/10/16	16,400	-4.98	25.6 B	15.5 M	0.54	0.43	10.6 M	13.8 M	17.0 M	14.9 M	18.0 M	23.0 M	-1.4	-1.3	-1.36	-4.6 B	-2.1 B	9.3 B	1,979	1,721	81.9	100.0
859	1399/10/15	17,010	-4.28	38.2 B	22.2 M	0.7	0.63	12.7 M	14.0 M	17.4 M	15.1 M	18.2 M	23.4 M	-1.19	-1.3	-1.35	-4.1 B	-2.4 B	11.2 B	2,680	2,530	89.3	100.0
860	1399/10/14	17,580	-4.09	43.5 B	24.5 M	0.78	0.72	11.6 M	14.2 M	17.6 M	17.5 M	19.8 M	23.7 M	-1.5	-1.39	-1.35	-7.7 B	-3.1 B	11.7 B	3,042	2,461	81.4	99.1
861	1399/10/13	18,090	-2.0	53.4 B	29.1 M	0.98	0.89	12.4 M	14.7 M	17.9 M	18.3 M	20.3 M	24.0 M	-1.47	-1.39	-1.34	-2.8 B	-2.5 B	12.3 B	4,002	2,871	93.1	98.3
862	1399/10/10	18,760	4.98	91.8 B	49.7 M	1.75	1.64	18.2 M	14.5 M	18.3 M	21.2 M	20.4 M	24.3 M	-1.17	-1.41	-1.33	8.6 B	-1.5 B	12.6 B	4,953	3,841	98.2	88.9
863	1399/10/09	17,770	-4.97	30.7 B	17.2 M	0.48	0.58	12.2 M	13.2 M	18.3 M	16.9 M	19.9 M	24.5 M	-1.38	-1.51	-1.34	-6.1 B	-3.7 B	12.2 B	2,016	1,820	80.1	100.0
864	1399/10/08	18,600	-4.96	71.8 B	38.4 M	0.97	1.38	14.2 M	14.0 M	18.6 M	23.2 M	21.3 M	24.8 M	-1.64	-1.52	-1.34	-7.5 B	7.0 B	12.7 B	4,396	3,007	86.6	97.1
865	1399/10/07	19,460	-4.98	45.5 B	23.2 M	0.6	0.86	14.1 M	15.9 M	18.9 M	20.4 M	21.4 M	24.9 M	-1.44	-1.34	-1.32	-4.5 B	11.2 B	13.2 B	2,899	2,231	90.0	100.0
866	1399/10/06	20,320	-4.96	40.8 B	19.9 M	0.41	0.75	11.2 M	15.7 M	19.0 M	18.0 M	22.0 M	25.2 M	-1.6	-1.4	-1.32	2.2 B	11.1 B	13.7 B	3,224	1,895	89.0	83.5
867	1399/10/03	21,520	-1.42	92.2 B	43.1 M	0.75	1.72	13.5 M	16.4 M	19.3 M	19.6 M	24.4 M	25.2 M	-1.46	-1.49	-1.31	-2.6 B	10.4 B	13.8 B	6,460	4,574	94.3	97.2
868	1399/10/02	21,850	5.0	115.4 B	52.9 M	0.85	2.34	15.7 M	19.2 M	19.8 M	25.3 M	26.6 M	26.1 M	-1.61	-1.38	-1.32	47.2 B	32.5 B	14.1 B	7,303	2,668	99.3	58.4
869	1399/10/01	21,730	4.98	124.4 B	59.8 M	1.16	3.02	23.4 M	21.1 M	20.4 M	22.9 M	28.3 M	26.1 M	1.02	-1.34	-1.28	13.9 B	25.6 B	11.9 B	5,026	4,534	94.5	83.4
870	1399/09/30	20,510	-4.96	37.7 B	18.2 M	0.37	0.94	12.0 M	21.0 M	19.9 M	26.8 M	29.9 M	26.7 M	-2.23	-1.43	-1.34	-5.0 B	23.4 B	11.4 B	2,655	1,376	84.6	98.0
871	1399/09/29	21,100	-5.0	151.9 B	70.4 M	1.89	4.3	16.5 M	21.9 M	20.5 M	29.2 M	29.8 M	26.5 M	-1.76	-1.36	-1.29	-1.7 B	25.0 B	11.8 B	8,418	4,832	91.6	92.7
872	1399/09/26	22,270	5.0	188.3 B	84.8 M	3.05	6.86	26.1 M	23.7 M	21.8 M	29.6 M	30.1 M	25.3 M	-1.14	-1.27	-1.16	108.2 B	25.9 B	12.2 B	6,798	2,334	94.2	36.7
873	1399/09/25	20,810	-3.92	166.2 B	78.4 M	4.38	9.22	23.6 M	21.4 M	19.8 M	32.7 M	30.5 M	24.1 M	-1.39	-1.43	-1.21	12.5 B	10.4 B	6.7 B	6,452	4,265	91.5	83.9
874	1399/09/24	21,660	4.99	13.9 B	6.4 M	0.36	0.77	95.8 M	20.8 M	17.9 M	22.9 M	27.6 M	19.5 M	4.18	-1.33	-1.08	2.8 B	14.8 B	6.0 B	138	454	95.3	75.0
875	1399/09/23	20,770	4.95	9.5 B	4.6 M	0.26	0.56	16.4 M	20.4 M	17.1 M	15.4 M	26.8 M	19.1 M	1.07	-1.32	-1.12	3.3 B	15.5 B	6.0 B	576	399	100.0	64.9
876	1399/09/22	19,800	4.98	23.2 B	11.7 M	0.76	1.51	12.3 M	21.1 M	17.0 M	28.5 M	27.2 M	19.1 M	-2.31	-1.29	-1.12	2.8 B	15.4 B	5.8 B	1,863	709	99.1	87.2
877	1399/09/19	18,860	4.95	71.9 B	38.1 M	4.75	6.42	20.1 M	24.4 M	17.4 M	31.8 M	25.4 M	18.0 M	-1.58	-1.04	-1.03	30.4 B	15.4 B	5.4 B	3,487	1,255	97.6	55.4
878	1399/09/18	17,990	4.96	51.5 B	28.7 M	9.88	6.11	26.1 M	31.7 M	16.3 M	29.7 M	16.3 M	15.8 M	-1.14	1.95	1.03	34.6 B	9.5 B	3.7 B	1,940	543	98.4	31.3
879	1399/09/17	17,270	4.98	9.2 B	5.3 M	2.33	1.16	75.7 M	74.3 M	13.7 M	10.8 M	7.1 M	14.4 M	7.01	10.49	-1.05	6.2 B	3.3 B	1.9 B	122	278	100.0	32.5
880	1399/09/16	16,920	4.96	4.3 B	2.6 M	0.77	0.54	78.5 M	75.0 M	12.6 M	6.1 M	5.7 M	14.7 M	12.95	13.1	-1.16	3.0 B	2.7 B	1.1 B	51	158	92.2	22.1
881	1399/09/15	16,630	4.99	3.7 B	2.2 M	0.47	0.46	63.1 M	20.0 M	12.1 M	5.7 M	9.8 M	14.8 M	10.98	2.04	-1.22	2.8 B	3.0 B	501.0 M	59	156	100.0	24.1
882	1399/09/12	16,460	4.97	2.2 B	1.3 M	0.18	0.26	68.0 M	14.1 M	11.4 M	5.7 M	10.3 M	15.7 M	11.86	1.37	-1.37	823.0 M	3.6 B	385.0 M	32	236	100.0	62.2
883	1399/09/11	16,090	4.96	4.9 B	3.0 M	0.41	0.56	83.0 M	12.7 M	11.5 M	5.2 M	14.3 M	16.5 M	16.09	-1.12	-1.43	3.6 B	4.0 B	444.3 M	55	179	93.4	18.9
884	1399/09/10	15,820	4.98	3.7 B	2.3 M	0.31	0.42	82.1 M	11.6 M	11.7 M	6.2 M	14.8 M	18.2 M	13.31	-1.27	-1.56	2.9 B	4.0 B	142.8 M	43	98	95.7	16.4
885	1399/09/03	15,070	4.94	11.7 B	7.8 M	1.03	1.47	10.5 M	11.1 M	12.0 M	17.6 M	14.7 M	18.5 M	-1.68	-1.33	-1.55	5.0 B	4.1 B	100.2 M	1,074	356	96.1	53.6
886	1399/09/02	14,600	4.96	13.4 B	9.3 M	1.15	1.78	10.5 M	11.8 M	12.1 M	10.0 M	14.7 M	18.1 M	1.04	-1.24	-1.5	5.5 B	3.8 B	-319.6 M	1,265	773	99.2	58.1
887	1399/09/01	13,960	4.96	18.8 B	13.5 M	2.12	2.88	11.6 M	14.6 M	12.6 M	20.1 M	17.2 M	19.6 M	-1.73	-1.18	-1.56	2.8 B	4.0 B	-648.7 M	1,567	767	96.8	81.9
888	1399/08/28	13,580	4.95	5.4 B	4.0 M	0.68	0.78	10.9 M	14.3 M	12.9 M	10.9 M	16.6 M	19.3 M	1.01	-1.16	-1.5	3.7 B	3.0 B	-749.4 M	493	158	100.0	31.8
889	1399/08/27	13,250	4.99	4.7 B	3.5 M	0.6	0.71	12.6 M	13.7 M	13.6 M	7.8 M	16.9 M	19.1 M	1.6	-1.23	-1.41	3.5 B	2.1 B	-1.4 B	370	152	100.0	25.6
890	1399/08/26	12,720	4.95	9.5 B	7.5 M	1.63	1.61	15.6 M	13.9 M	13.5 M	17.7 M	17.4 M	19.4 M	-1.14	-1.26	-1.44	3.4 B	1.8 B	-1.6 B	595	329	97.9	61.7
891	1399/08/25	12,290	4.95	14.7 B	12.1 M	4.45	2.94	26.5 M	13.2 M	13.4 M	17.1 M	16.8 M	19.6 M	1.55	-1.28	-1.46	6.9 B	1.1 B	-1.9 B	553	457	100.0	53.2
892	1399/08/05	29,890	-1.22	14.1 B	4.8 M	2.21	1.17	9.8 M	10.2 M	12.8 M	18.8 M	16.3 M	19.7 M	-1.92	-1.59	-1.53	-2.4 B	-1.5 B	-2.3 B	1,134	720	78.7	96.0
893	1399/08/03	29,320	-4.99	3.4 B	1.1 M	0.43	0.26	5.7 M	10.3 M	12.8 M	15.4 M	16.7 M	19.7 M	-2.7	-1.62	-1.53	-1.0 B	-1.6 B	-2.5 B	406	217	69.0	99.6
894	1399/07/30	30,300	-4.9	11.7 B	3.8 M	1.41	0.77	13.9 M	9.9 M	12.9 M	16.6 M	15.2 M	19.8 M	-1.19	-1.54	-1.53	2.2 B	-1.9 B	-3.2 B	793	532	94.2	75.3
895	1399/07/29	32,100	-1.26	3.8 B	1.2 M	0.36	0.25	10.2 M	7.9 M	13.7 M	13.0 M	15.1 M	20.7 M	-1.28	-1.92	-1.5	-314.3 M	-4.2 B	-4.2 B	332	283	89.2	97.5
896	1399/07/28	32,370	-4.99	8.5 B	2.6 M	0.65	0.54	8.3 M	8.1 M	13.7 M	14.8 M	15.1 M	20.9 M	-1.79	-1.86	-1.52	-6.0 B	-5.9 B	-4.2 B	275	557	26.8	97.4
897	1399/07/27	33,330	-4.99	7.1 B	2.1 M	0.42	0.43	9.2 M	8.4 M	13.7 M	25.3 M	17.0 M	20.9 M	-2.75	-2.01	-1.52	-2.6 B	-4.6 B	-4.0 B	460	272	59.3	96.5
898	1399/07/23	35,440	0.88	12.8 B	3.6 M	0.62	0.69	6.8 M	9.4 M	13.7 M	11.6 M	17.5 M	20.5 M	-1.7	-1.87	-1.49	-3.0 B	-3.6 B	-4.2 B	848	757	45.3	68.6
899	1399/07/22	35,530	-2.01	13.8 B	3.9 M	0.65	0.73	6.9 M	11.6 M	14.3 M	15.8 M	23.0 M	21.1 M	-2.28	-1.99	-1.48	-9.3 B	-3.5 B	-3.8 B	632	864	31.8	99.2
900	1399/07/21	36,100	-2.06	16.0 B	4.4 M	0.78	0.76	9.8 M	13.5 M	15.2 M	14.5 M	24.9 M	21.4 M	-1.47	-1.84	-1.41	-8.4 B	-1.2 B	-2.9 B	729	1,079	44.7	97.2
901	1399/07/20	36,010	0.95	21.9 B	6.0 M	0.98	0.94	8.9 M	13.9 M	15.5 M	24.8 M	25.3 M	21.5 M	-2.79	-1.83	-1.38	505.6 M	-240.9 M	-3.1 B	2,034	709	82.5	80.2
902	1399/07/19	36,010	4.99	24.7 B	6.9 M	1.32	1.01	13.4 M	17.1 M	16.6 M	26.1 M	27.4 M	21.9 M	-1.95	-1.6	-1.32	2.0 B	-561.3 M	-4.8 B	1,102	489	59.9	51.7
903	1399/07/16	34,450	5.0	28.3 B	8.2 M	1.37	1.12	17.8 M	18.5 M	17.0 M	48.6 M	25.3 M	22.3 M	-2.73	-1.37	-1.32	-2.4 B	-805.7 M	-5.4 B	1,208	492	76.1	84.6
904	1399/07/15	32,860	4.98	14.4 B	4.4 M	0.82	0.62	30.9 M	20.1 M	18.1 M	22.6 M	18.8 M	23.0 M	1.37	1.07	-1.27	2.1 B	-2.2 B	-5.4 B	398	453	85.2	70.9
905	1399/07/14	31,370	-2.7	9.3 B	3.0 M	0.59	0.42	11.7 M	18.0 M	17.7 M	11.5 M	19.0 M	23.1 M	1.02	-1.06	-1.3	-3.4 B	-2.9 B	-5.5 B	433	738	54.6	91.3
906	1399/07/13	31,150	-3.02	25.7 B	8.0 M	2.18	1.03	17.2 M	18.9 M	17.7 M	34.3 M	21.6 M	23.9 M	-1.99	-1.15	-1.35	-1.1 B	-2.5 B	-5.5 B	1,152	610	77.2	81.4
907	1399/07/12	32,470	4.98	8.5 B	2.7 M	0.65	0.32	19.6 M	19.0 M	17.7 M	14.4 M	18.0 M	25.3 M	1.36	1.05	-1.43	788.5 M	-2.7 B	-5.0 B	411	503	94.3	85.0
908	1399/07/09	32,350	0.09	37.3 B	12.1 M	3.79	1.47	23.9 M	15.0 M	17.4 M	16.8 M	19.0 M	25.5 M	1.42	-1.26	-1.46	-9.2 B	-4.1 B	-4.8 B	792	1,679	50.6	75.4
909	1399/07/08	31,290	-4.98	3.2 B	1.0 M	0.18	0.11	7.8 M	9.6 M	17.1 M	115.9 M	21.2 M	26.8 M	-14.87	-2.21	-1.57	-1.6 B	-5.1 B	-5.6 B	171	25	41.5	90.3
910	1399/07/07	31,970	-4.99	3.8 B	1.2 M	0.22	0.1	11.0 M	15.1 M	16.4 M	137.3 M	22.8 M	27.7 M	-12.45	-1.51	-1.7	-1.4 B	-8.3 B	-6.4 B	57	15	16.4	53.8
911	1399/07/06	32,740	-4.99	4.3 B	1.3 M	0.24	0.11	6.5 M	14.7 M	18.3 M	16.3 M	22.5 M	33.5 M	-2.51	-1.53	-1.84	-2.1 B	-8.1 B	-7.5 B	142	183	21.5	69.5
912	1399/07/05	34,200	-4.97	16.0 B	4.6 M	0.83	0.36	8.1 M	14.4 M	18.6 M	19.1 M	21.6 M	33.6 M	-2.35	-1.5	-1.81	-6.5 B	-8.2 B	-7.2 B	621	603	31.5	72.0
913	1399/07/02	35,980	-2.81	27.9 B	7.7 M	1.26	0.56	10.9 M	14.6 M	19.9 M	19.9 M	20.9 M	35.6 M	-1.82	-1.43	-1.79	-14.0 B	-8.4 B	-6.6 B	1,229	1,384	48.2	98.6
914	1399/07/01	37,900	-2.65	48.4 B	13.1 M	2.85	0.57	29.1 M	15.8 M	20.4 M	26.5 M	21.6 M	38.7 M	1.1	-1.37	-1.9	-17.3 B	-4.4 B	-7.2 B	780	1,507	47.0	82.6
915	1399/06/31	37,380	-4.98	1.8 B	488.8 K	0.07	0.02	6.2 M	15.3 M	25.6 M	38.1 M	19.2 M	59.2 M	-6.14	-1.25	-2.31	-747.6 M	918.1 M	-14.1 B	174	48	59.1	100.0
916	1399/06/30	38,680	-4.99	6.2 B	1.6 M	0.16	0.07	9.8 M	15.8 M	25.8 M	12.8 M	19.0 M	59.1 M	-1.31	-1.2	-2.29	-2.3 B	-1.4 B	-13.9 B	395	484	62.4	100.0
917	1399/06/29	40,400	-4.99	20.5 B	5.0 M	0.4	0.22	11.5 M	16.7 M	26.1 M	17.5 M	21.3 M	60.1 M	-1.52	-1.27	-2.3	-7.6 B	-7.9 B	-13.8 B	1,086	1,154	61.2	98.6
918	1399/06/26	41,990	2.89	44.8 B	10.5 M	0.75	0.47	15.1 M	17.6 M	26.4 M	22.2 M	23.0 M	61.8 M	-1.46	-1.31	-2.34	6.2 B	-8.1 B	-13.4 B	2,528	1,448	85.4	71.6
919	1399/06/25	40,810	4.99	21.6 B	5.3 M	0.41	0.24	25.0 M	20.4 M	27.0 M	19.0 M	25.8 M	63.7 M	1.32	-1.27	-2.36	9.1 B	-9.9 B	-13.7 B	862	654	99.9	57.6
920	1399/06/24	38,800	-3.46	51.0 B	13.1 M	1.21	0.61	16.1 M	19.7 M	27.1 M	19.1 M	26.3 M	64.7 M	-1.18	-1.34	-2.39	-12.4 B	-11.6 B	-14.1 B	2,318	2,605	73.3	97.6
921	1399/06/23	40,300	-4.64	66.2 B	16.5 M	1.39	0.8	20.0 M	20.1 M	27.6 M	25.8 M	30.1 M	69.3 M	-1.29	-1.5	-2.51	-34.8 B	-9.9 B	-13.5 B	1,195	2,279	36.0	88.6
922	1399/06/22	41,800	-1.88	74.4 B	17.6 M	1.66	0.89	17.7 M	19.0 M	27.8 M	25.9 M	35.1 M	73.6 M	-1.46	-1.85	-2.65	-8.6 B	-1.2 B	-11.7 B	3,532	2,744	84.2	95.7
923	1399/06/19	42,410	-5.0	74.7 B	17.5 M	1.84	0.93	26.9 M	18.5 M	28.5 M	38.0 M	36.0 M	80.0 M	-1.41	-1.94	-2.8	-2.9 B	1.3 B	-11.3 B	2,379	1,761	85.8	89.6
924	1399/06/18	42,570	-5.0	727.2 M	170.8 K	0.01	0.01	4.4 M	16.1 M	28.7 M	50.3 M	35.4 M	83.8 M	-11.4	-2.2	-2.93	425.7 M	-3.2 B	-11.2 B	165	6	100.0	41.5
925	1399/06/17	44,800	-4.98	11.6 B	2.6 M	0.11	0.14	12.5 M	14.9 M	28.8 M	83.1 M	36.3 M	83.6 M	-6.65	-2.43	-2.91	-3.6 B	-6.4 B	-11.2 B	638	139	69.0	100.0
926	1399/06/16	45,490	-0.98	99.9 B	21.2 M	1.1	1.19	17.5 M	18.8 M	29.0 M	41.4 M	49.1 M	83.4 M	-2.37	-2.61	-2.87	8.5 B	-10.5 B	-11.1 B	5,414	2,083	94.8	86.3
927	1399/06/15	46,540	4.99	52.6 B	11.5 M	0.51	0.66	15.8 M	19.8 M	30.6 M	24.1 M	50.6 M	88.5 M	-1.53	-2.55	-2.89	3.8 B	-11.3 B	-11.5 B	3,000	1,805	89.8	82.6
928	1399/06/12	44,160	-4.99	54.0 B	12.2 M	0.48	0.73	14.7 M	23.2 M	31.9 M	36.4 M	59.8 M	96.3 M	-2.47	-2.58	-3.02	-25.2 B	-11.3 B	-11.7 B	1,724	1,389	47.1	93.7
929	1399/06/11	46,000	-4.21	86.2 B	18.5 M	0.31	1.18	12.3 M	24.0 M	32.8 M	38.6 M	67.9 M	102.4 M	-3.13	-2.83	-3.12	-15.7 B	-11.5 B	-10.4 B	5,439	2,144	77.8	96.0
930	1399/06/10	48,550	5.0	248.8 B	51.8 M	1.02	3.94	26.3 M	35.4 M	36.7 M	87.6 M	123.5 M	114.1 M	-3.33	-3.49	-3.11	-23.9 B	-39.4 B	-9.6 B	7,862	2,634	83.1	92.7
931	1399/06/05	46,240	5.0	12.5 B	2.7 M	0.05	0.21	230.9 M	39.1 M	40.6 M	31.9 M	135.2 M	121.5 M	7.24	-3.46	-2.99	4.4 B	-33.8 B	-8.5 B	50	224	92.6	57.3
932	1399/06/04	44,460	4.98	115.8 B	26.3 M	0.58	2.24	39.5 M	39.1 M	40.2 M	68.1 M	138.1 M	123.0 M	-1.72	-3.53	-3.06	4.0 B	-34.6 B	-8.7 B	2,380	1,323	81.3	77.9
933	1399/06/03	41,420	-4.98	120.9 B	28.5 M	0.71	2.76	23.6 M	39.3 M	40.3 M	80.6 M	152.8 M	132.5 M	-3.42	-3.89	-3.29	-26.4 B	-35.5 B	-8.8 B	3,961	1,487	77.3	99.1
934	1399/06/02	42,370	-4.23	842.6 B	193.3 M	122.43	60.09	42.1 M	43.7 M	44.8 M	184.1 M	174.0 M	145.5 M	-4.37	-3.98	-3.25	-155.0 B	-30.0 B	-7.5 B	14,524	4,166	72.6	91.0
935	1399/06/01	44,550	5.0	9.0 B	2.0 M	1.53	0.64	199.0 M	196.5 M	247.9 M	43.4 M	56.3 M	32.4 M	4.59	3.49	7.66	4.1 B	1.1 B	8.0 B	45	113	100.0	54.7
936	1399/05/29	42,430	5.0	12.9 B	3.1 M	3.99	1.02	205.1 M	198.8 M	250.7 M	112.2 M	54.8 M	30.6 M	1.83	3.63	8.2	424.3 M	251.1 M	7.8 B	59	104	93.4	90.2
937	1399/05/28	41,280	4.98	6.1 B	1.5 M	2.55	0.5	182.4 M	199.0 M	252.3 M	74.9 M	33.0 M	23.8 M	2.44	6.03	10.59	-412.8 M	166.2 M	7.8 B	31	81	93.2	100.0
938	1399/05/27	40,680	4.98	3.2 B	785.7 K	1.58	0.27	188.0 M	199.1 M	254.4 M	27.1 M	24.4 M	20.5 M	6.94	8.15	12.43	813.6 M	170.5 M	7.8 B	17	88	100.0	74.5
939	1399/05/26	40,240	4.98	2.3 B	578.6 K	1.22	0.2	194.0 M	185.4 M	252.0 M	20.7 M	23.5 M	20.7 M	9.37	7.9	12.19	402.4 M	-69.9 M	7.7 B	12	93	100.0	82.7
940	1399/05/25	39,730	4.99	2.7 B	687.7 K	1.66	0.24	236.3 M	166.8 M	250.5 M	29.6 M	24.4 M	21.1 M	7.99	6.84	11.85	28.0 M	-151.1 M	7.7 B	10	79	86.5	85.5
941	1399/05/22	39,510	5.0	1.2 B	299.1 K	0.72	0.1	295.5 M	168.2 M	250.4 M	14.8 M	22.3 M	20.3 M	20.0	7.55	12.35	0.0	-233.3 M	7.7 B	4	80	100.0	100.0
942	1399/05/21	39,130	4.99	2.1 B	530.0 K	1.5	0.18	153.0 M	156.4 M	247.3 M	31.9 M	23.1 M	20.9 M	4.79	6.76	11.81	-391.3 M	-233.3 M	7.7 B	11	65	81.1	100.0
943	1399/05/20	38,850	5.0	1.5 B	397.5 K	0.95	0.14	115.6 M	158.3 M	246.7 M	22.4 M	20.1 M	20.3 M	5.16	7.88	12.16	-388.5 M	-155.0 M	7.7 B	10	69	74.8	100.0
944	1399/05/19	38,520	4.99	1.8 B	465.6 K	1.17	0.16	127.8 M	184.9 M	247.4 M	24.6 M	23.6 M	20.3 M	5.2	7.84	12.2	-3.9 M	-77.3 M	7.8 B	14	73	99.8	100.0
945	1399/05/15	38,260	4.99	1.5 B	383.3 K	1.04	0.13	542.0 M	213.1 M	248.9 M	19.6 M	21.7 M	20.2 M	27.72	9.82	12.31	-382.6 M	-95.0 M	7.8 B	2	75	73.9	100.0
946	1399/05/14	38,050	4.99	1.2 B	307.0 K	0.91	0.1	166.9 M	193.8 M	246.4 M	17.7 M	20.2 M	20.0 M	9.43	9.61	12.3	0.0	-18.5 M	7.8 B	7	66	100.0	100.0
947	1399/05/13	37,900	4.99	817.5 M	215.7 K	0.58	0.07	163.5 M	181.8 M	240.4 M	14.9 M	18.3 M	20.1 M	11.0	9.91	11.94	0.0	-18.5 M	8.0 B	5	55	100.0	100.0
948	1399/05/12	37,420	4.99	2.7 B	727.7 K	2.77	0.23	209.5 M	178.5 M	233.0 M	39.5 M	18.3 M	20.1 M	5.31	9.77	11.6	0.0	103.1 M	8.3 B	13	69	100.0	100.0
949	1399/05/11	37,180	5.0	1.3 B	358.9 K	0.03	0.11	206.9 M	158.2 M	227.8 M	16.5 M	13.4 M	18.6 M	12.56	11.79	12.26	-92.6 M	103.9 M	8.6 B	6	81	93.0	100.0
950	1399/05/08	37,030	4.99	834.9 M	225.5 K	0.02	0.07	208.7 M	270.8 M	225.0 M	11.9 M	15.3 M	19.3 M	17.5	17.66	11.65	0.0	31.1 B	8.7 B	4	70	100.0	100.0
951	1399/05/07	36,920	4.98	563.2 M	152.6 K	0.01	0.05	93.9 M	271.1 M	222.5 M	8.4 M	15.3 M	19.5 M	11.17	17.7	11.39	0.0	31.1 B	8.9 B	6	67	100.0	100.0
952	1399/05/06	36,670	4.98	1.4 B	387.8 K	0.04	0.12	158.0 M	270.1 M	223.3 M	14.5 M	17.6 M	19.7 M	10.87	15.31	11.33	608.3 M	31.1 B	8.9 B	9	56	100.0	57.2
953	1399/05/05	36,550	5.0	684.9 M	187.4 K	0.02	0.06	137.0 M	270.4 M	223.2 M	16.6 M	17.8 M	19.7 M	8.24	15.18	11.3	3.7 M	31.0 B	8.8 B	5	41	100.0	99.5
954	1399/05/04	34,810	4.98	178.0 B	51.1 M	109.45	67.69	276.1 M	266.3 M	223.5 M	29.5 M	21.4 M	19.4 M	9.35	12.47	11.51	155.1 B	31.0 B	8.8 B	567	49	88.0	0.8
955	1399/05/01	34,680	5.0	754.7 M	217.6 K	0.48	0.28	251.6 M	133.0 M	132.5 M	11.6 M	21.9 M	19.7 M	21.67	6.08	6.73	0.0	-3.0 M	1.1 B	3	65	100.0	100.0
956	1399/04/31	34,450	5.0	1.3 B	371.4 K	0.79	0.46	116.3 M	129.6 M	130.5 M	18.0 M	22.4 M	20.3 M	6.45	5.8	6.43	0.0	-3.0 M	1.1 B	11	71	100.0	100.0
957	1399/04/30	34,240	5.0	1.2 B	341.7 K	0.72	0.42	138.0 M	125.8 M	131.1 M	15.3 M	24.3 M	22.0 M	9.0	5.17	5.97	-15.2 M	-3.0 M	1.1 B	6	55	70.7	72.0
958	1399/04/29	33,840	5.0	2.2 B	659.3 K	1.58	0.82	111.6 M	122.4 M	131.2 M	33.3 M	24.9 M	22.3 M	3.35	4.92	5.88	0.0	0.0	1.1 B	20	67	100.0	100.0
959	1399/04/28	33,400	5.0	2.5 B	745.4 K	2.11	0.93	146.5 M	130.4 M	132.8 M	28.0 M	22.7 M	21.4 M	5.24	5.75	6.19	0.0	0.0	1.1 B	17	89	100.0	100.0
960	1399/04/25	33,300	4.98	556.5 M	167.1 K	0.44	0.2	185.5 M	131.9 M	131.2 M	11.4 M	21.3 M	21.2 M	16.33	6.2	6.2	0.0	0.0	1.1 B	3	49	100.0	100.0
961	1399/04/24	33,050	4.99	1.4 B	436.7 K	0.63	0.53	103.1 M	125.1 M	130.7 M	28.3 M	21.8 M	21.2 M	3.64	5.74	6.18	0.0	0.0	1.1 B	14	51	100.0	100.0
962	1399/04/23	32,830	4.99	1.2 B	375.8 K	0.35	0.45	112.2 M	133.7 M	132.7 M	19.3 M	20.2 M	20.8 M	5.82	6.62	6.38	0.0	1.1 B	1.1 B	11	64	100.0	100.0
963	1399/04/22	32,620	4.99	1.2 B	363.7 K	0.26	0.43	148.3 M	130.6 M	133.0 M	22.8 M	19.1 M	20.9 M	6.5	6.84	6.37	0.0	2.3 B	1.1 B	8	52	100.0	100.0
964	1399/04/21	32,380	4.99	1.4 B	426.8 K	0.27	0.5	172.7 M	127.7 M	132.0 M	24.2 M	16.8 M	20.8 M	7.13	7.61	6.36	0.0	3.2 B	1.1 B	8	57	100.0	100.0
965	1399/04/18	32,200	4.99	1.0 B	313.9 K	0.17	0.37	112.3 M	127.2 M	130.9 M	16.0 M	18.2 M	20.2 M	7.0	6.98	6.49	0.0	3.6 B	1.1 B	9	63	100.0	100.0
966	1399/04/17	31,100	5.0	6.2 B	2.0 M	1.28	2.59	133.7 M	131.6 M	130.0 M	19.2 M	18.1 M	20.3 M	6.96	7.25	6.4	5.3 B	4.3 B	1.1 B	46	45	100.0	14.1
967	1399/04/16	29,900	4.99	6.7 B	2.3 M	2.0	3.32	122.3 M	133.0 M	127.9 M	13.6 M	16.6 M	19.8 M	8.99	8.02	6.45	6.0 B	3.3 B	803.5 M	55	55	100.0	11.1
968	1399/04/15	28,910	4.97	5.6 B	1.9 M	2.47	3.08	122.8 M	136.1 M	125.8 M	8.4 M	16.6 M	20.4 M	14.54	8.18	6.18	5.0 B	2.1 B	486.1 M	43	38	94.8	5.8
969	1399/04/14	28,230	4.98	3.9 B	1.4 M	2.16	2.33	137.6 M	145.7 M	126.6 M	28.0 M	16.5 M	20.7 M	4.91	8.8	6.12	1.8 B	1.1 B	262.4 M	28	73	100.0	53.1
970	1399/04/11	27,320	5.0	5.1 B	1.9 M	5.12	3.65	151.0 M	150.2 M	124.8 M	16.2 M	16.8 M	19.7 M	9.32	8.91	6.35	3.6 B	668.1 M	191.8 M	32	79	94.6	25.1
971	1399/04/10	27,160	4.99	859.8 M	316.6 K	0.61	0.61	215.0 M	133.4 M	117.8 M	11.9 M	18.5 M	19.7 M	18.0	7.22	5.97	0.0	-95.6 M	14.5 M	4	72	100.0	100.0
972	1399/04/09	27,090	5.0	420.4 M	155.2 K	0.27	0.3	84.1 M	127.2 M	114.8 M	12.4 M	27.9 M	20.0 M	6.8	4.56	5.74	0.0	-95.6 M	3.1 M	5	34	100.0	100.0
973	1399/04/08	26,990	4.98	521.9 M	193.4 K	0.3	0.35	174.0 M	133.1 M	116.6 M	10.0 M	28.8 M	19.9 M	17.33	4.62	5.87	0.0	-95.6 M	3.1 M	3	52	100.0	100.0
974	1399/04/07	26,690	5.0	1.7 B	631.8 K	0.95	1.01	147.5 M	133.4 M	116.8 M	36.7 M	29.7 M	19.7 M	4.02	4.5	5.92	-211.0 M	-95.6 M	-11.3 M	10	46	87.5	100.0
975	1399/04/04	26,440	4.96	1.4 B	525.8 K	0.83	0.81	102.1 M	126.1 M	114.1 M	23.2 M	27.6 M	20.1 M	4.41	4.57	5.69	-267.0 M	-53.4 M	-43.6 M	11	60	80.8	100.0
976	1399/04/03	25,940	4.98	2.8 B	1.1 M	2.06	1.73	134.3 M	131.0 M	115.2 M	53.2 M	25.5 M	20.6 M	2.52	5.13	5.59	0.0	0.0	-40.8 M	21	53	100.0	100.0
977	1399/04/02	25,720	4.98	1.2 B	485.4 K	0.87	0.78	138.7 M	135.5 M	111.2 M	22.7 M	20.0 M	19.0 M	6.11	6.76	5.84	0.0	49.4 M	-40.8 M	9	55	100.0	100.0
978	1399/04/01	25,480	4.99	1.3 B	525.5 K	0.9	0.8	148.8 M	132.1 M	111.8 M	18.6 M	19.7 M	18.4 M	8.0	6.7	6.08	0.0	98.3 M	-40.8 M	9	72	100.0	100.0
979	1399/03/31	25,160	4.96	1.8 B	711.9 K	1.38	1.06	111.9 M	125.0 M	108.7 M	25.2 M	20.1 M	18.0 M	4.44	6.21	6.05	0.0	50.1 M	56.9 M	16	71	100.0	100.0
980	1399/03/27	25,000	5.0	922.6 M	369.0 K	0.71	0.52	131.8 M	129.6 M	107.8 M	13.8 M	17.5 M	17.8 M	9.57	7.41	6.05	0.0	50.1 M	56.9 M	7	67	100.0	100.0
981	1399/03/26	24,750	4.96	1.3 B	541.0 K	1.17	0.76	167.4 M	119.6 M	107.4 M	20.2 M	18.5 M	18.2 M	8.28	6.48	5.9	246.9 M	50.1 M	70.1 M	8	54	100.0	81.6
982	1399/03/25	24,470	4.98	1.6 B	657.1 K	1.49	0.9	123.7 M	103.7 M	106.9 M	20.7 M	16.5 M	18.0 M	5.99	6.27	5.95	244.7 M	705.1 K	51.5 M	13	66	100.0	84.8
983	1399/03/24	24,190	4.96	1.6 B	649.6 K	1.34	0.9	108.8 M	88.4 M	105.5 M	20.5 M	17.2 M	17.6 M	5.32	5.15	6.0	-241.2 M	-121.8 M	7.7 M	10	65	69.3	84.6
984	1399/03/21	24,042	5.0	875.5 M	364.2 K	0.69	0.48	125.1 M	93.8 M	103.9 M	13.1 M	16.8 M	17.1 M	9.57	5.58	6.07	0.0	23.7 M	-5.6 M	7	67	100.0	100.0
985	1399/03/20	23,872	5.0	950.7 M	398.2 K	0.76	0.52	86.4 M	94.0 M	103.6 M	18.3 M	16.2 M	17.6 M	4.73	5.81	5.88	0.0	102.4 M	-10.2 M	11	52	100.0	100.0
986	1399/03/19	23,773	5.0	560.8 M	235.9 K	0.42	0.29	70.1 M	91.5 M	104.7 M	9.8 M	15.7 M	17.8 M	7.13	5.83	5.87	0.0	103.3 M	-9.5 M	8	57	100.0	100.0
987	1399/03/18	23,538	5.0	1.3 B	557.2 K	1.1	0.63	67.4 M	94.4 M	105.7 M	25.2 M	16.8 M	17.8 M	2.67	5.62	5.95	-367.7 M	58.1 M	66.5 M	14	52	72.0	100.0
988	1399/03/17	23,179	5.0	2.0 B	868.2 K	1.84	0.87	129.1 M	109.8 M	107.9 M	19.3 M	14.5 M	17.4 M	6.68	7.55	6.21	486.0 M	131.6 M	158.7 M	12	55	77.0	52.8
989	1399/03/13	22,935	5.0	1.4 B	596.7 K	0.76	0.56	119.4 M	110.6 M	104.6 M	10.3 M	13.5 M	16.8 M	11.58	8.18	6.24	393.9 M	-23.5 M	321.6 M	9	66	78.5	49.7
990	1399/03/12	22,790	5.0	813.7 M	357.0 K	0.38	0.31	74.0 M	107.5 M	103.8 M	15.6 M	19.0 M	16.5 M	4.75	5.66	6.29	4.6 M	-273.5 M	398.8 M	11	52	100.0	99.4
991	1399/03/11	22,622	5.0	943.9 M	417.2 K	0.43	0.34	89.7 M	116.5 M	102.1 M	15.5 M	21.7 M	16.1 M	5.8	5.37	6.33	-226.2 M	-316.4 M	481.2 M	8	61	76.0	100.0
992	1399/03/10	22,501	5.0	677.7 M	301.2 K	0.31	0.23	169.4 M	112.3 M	103.8 M	12.8 M	21.4 M	15.9 M	13.25	5.24	6.52	0.0	-271.2 M	584.4 M	4	53	100.0	100.0
993	1399/03/07	22,226	5.0	1.5 B	693.1 K	0.64	0.5	139.0 M	114.2 M	102.8 M	13.8 M	20.5 M	15.7 M	10.1	5.57	6.57	-289.7 M	-271.2 M	698.3 M	9	112	81.2	100.0
994	1399/03/06	21,406	4.97	4.6 B	2.1 M	2.52	1.53	106.8 M	106.7 M	101.0 M	28.4 M	20.8 M	15.4 M	3.76	5.13	6.56	-856.2 M	177.5 M	794.7 M	29	139	67.4	86.0
995	1399/03/03	21,000	5.0	2.3 B	1.1 M	1.26	0.76	121.4 M	105.0 M	98.7 M	33.4 M	17.9 M	13.9 M	3.63	5.85	7.11	-210.0 M	348.8 M	985.6 M	17	68	90.8	100.0
996	1399/02/31	20,762	5.0	1.3 B	641.3 K	0.74	0.46	83.2 M	103.0 M	98.5 M	15.9 M	15.9 M	12.4 M	5.25	6.47	7.92	0.0	443.5 M	1.1 B	16	84	100.0	100.0
997	1399/02/30	20,657	5.0	590.2 M	285.7 K	0.28	0.2	295.1 M	112.9 M	99.4 M	8.4 M	15.8 M	12.1 M	35.0	7.15	8.22	0.0	418.3 M	1.1 B	2	70	100.0	100.0
998	1399/02/29	20,191	5.0	2.6 B	1.3 M	1.56	0.94	96.4 M	106.0 M	96.5 M	8.6 M	16.7 M	11.5 M	11.22	6.33	8.39	2.0 B	292.3 M	1.1 B	25	53	92.3	17.4
999	1399/02/28	19,852	5.0	1.9 B	955.9 K	1.13	0.71	99.9 M	104.1 M	95.8 M	21.1 M	16.7 M	10.5 M	4.74	6.23	9.11	0.0	-199.9 M	967.2 M	19	90	100.0	100.0
1000	1399/02/27	19,458	5.0	2.2 B	1.1 M	1.49	0.87	111.6 M	106.9 M	95.1 M	21.6 M	17.0 M	9.7 M	5.18	6.3	9.79	263.7 M	-218.4 M	965.8 M	18	81	91.2	79.2
1001	1399/02/24	19,234	4.99	1.3 B	671.0 K	0.74	0.51	158.1 M	106.1 M	94.2 M	15.2 M	16.9 M	8.8 M	10.39	6.27	10.66	-126.1 M	-268.6 M	953.2 M	7	81	85.8	95.5
1002	1399/02/23	18,906	5.0	1.9 B	1.0 M	0.94	0.75	97.3 M	99.5 M	92.2 M	14.9 M	16.0 M	8.2 M	6.52	6.22	11.22	-630.1 M	60.7 M	1.0 B	13	127	66.8	100.0
1003	1399/02/22	18,778	5.0	740.0 M	394.1 K	0.25	0.29	35.3 M	102.8 M	90.3 M	10.2 M	16.2 M	7.5 M	3.46	6.34	12.02	-507.0 M	482.1 M	1.1 B	5	67	23.9	92.4
1004	1399/02/21	18,452	5.0	1.9 B	1.0 M	0.57	0.77	110.1 M	101.1 M	90.0 M	25.7 M	15.2 M	7.5 M	4.28	6.67	12.07	-92.3 M	1.3 B	1.1 B	12	55	70.5	75.4
1005	1399/02/20	18,226	4.99	1.3 B	714.6 K	0.36	0.54	111.3 M	100.0 M	86.8 M	24.2 M	11.3 M	6.8 M	4.59	8.82	12.68	12.7 M	1.7 B	1.1 B	11	50	94.0	93.0
1006	1399/02/17	17,858	5.0	2.5 B	1.4 M	0.65	1.08	103.8 M	93.4 M	84.3 M	10.3 M	8.3 M	6.1 M	10.06	11.3	13.76	1.5 B	2.1 B	1.1 B	22	74	92.7	31.0
1007	1399/02/16	17,375	5.0	3.2 B	1.9 M	0.86	1.53	108.1 M	96.3 M	82.4 M	15.1 M	7.9 M	5.9 M	7.14	12.26	14.07	1.5 B	2.1 B	1.1 B	25	81	83.8	38.0
1008	1399/02/15	16,639	5.0	4.9 B	3.0 M	1.46	2.63	90.9 M	94.8 M	80.5 M	4.2 M	5.2 M	5.3 M	21.76	18.28	15.07	3.7 B	2.3 B	976.5 M	44	61	81.4	5.2
1009	1399/02/14	16,150	5.0	3.3 B	2.0 M	0.94	1.8	99.7 M	95.0 M	61.7 M	5.1 M	5.6 M	5.7 M	19.69	16.82	10.88	1.9 B	1.9 B	779.8 M	23	70	70.3	10.9
1010	1399/02/13	15,739	5.0	2.7 B	1.7 M	0.85	1.17	69.1 M	90.6 M	46.6 M	3.1 M	7.0 M	5.8 M	22.04	12.88	8.08	1.7 B	2.1 B	785.6 M	26	46	65.5	5.3
1011	1399/02/10	15,317	5.0	3.2 B	2.1 M	1.23	1.38	127.7 M	98.3 M	34.4 M	8.7 M	7.1 M	6.0 M	14.67	13.87	5.76	1.8 B	2.0 B	866.1 M	18	53	71.4	14.3
1012	1399/02/09	14,934	5.0	2.9 B	2.0 M	1.34	1.06	100.4 M	94.4 M	26.1 M	4.8 M	7.0 M	6.0 M	21.13	13.52	4.36	2.3 B	1.7 B	882.6 M	25	49	86.0	8.0
1013	1399/02/08	14,494	5.0	3.4 B	2.3 M	2.17	1.27	87.8 M	86.6 M	20.8 M	6.3 M	6.7 M	6.2 M	14.02	13.01	3.35	1.6 B	1.2 B	981.2 M	23	61	60.2	11.4
1014	1399/02/07	14,010	5.0	3.7 B	2.6 M	4.26	1.15	83.8 M	83.8 M	17.8 M	10.7 M	5.2 M	6.3 M	7.85	16.03	2.84	3.0 B	867.5 M	939.0 M	44	68	100.0	19.7
1015	1399/02/06	13,778	5.0	1.8 B	1.3 M	3.31	0.55	118.2 M	81.8 M	16.7 M	5.0 M	4.8 M	8.5 M	23.65	17.22	1.97	1.4 B	269.6 M	697.8 M	15	79	100.0	22.3
1016	1399/02/03	13,122	4.99	490.5 M	373.8 K	0.72	0.16	122.6 M	67.4 M	15.4 M	8.4 M	4.5 M	9.5 M	14.68	14.94	1.62	131.3 M	-3.9 M	572.8 M	4	43	100.0	73.2
1017	1399/01/27	13,409	5.0	905.2 M	675.1 K	1.03	0.27	51.4 M	66.0 M	14.4 M	5.5 M	4.0 M	9.5 M	9.37	16.33	1.52	-134.1 M	165.6 M	574.2 M	15	165	85.2	100.0
1018	1399/01/26	13,349	4.99	484.0 M	362.6 K	0.49	0.15	60.5 M	69.9 M	14.1 M	2.5 M	3.8 M	10.2 M	24.25	18.3	1.38	0.0	418.9 M	583.4 M	8	194	100.0	100.0
1019	1399/01/25	13,284	5.0	518.8 M	390.5 K	0.51	0.15	70.3 M	69.1 M	13.4 M	6.6 M	5.7 M	11.0 M	10.7	12.16	1.22	-27.0 M	393.3 M	592.8 M	7	79	94.8	100.0
1020	1399/01/24	13,261	5.0	188.3 M	142.0 K	0.16	0.05	94.1 M	61.0 M	13.2 M	2.9 M	5.9 M	11.3 M	32.27	10.26	1.17	10.3 M	398.7 M	594.8 M	2	61	100.0	94.5
1021	1399/01/23	13,091	5.0	1.4 B	1.0 M	1.42	0.35	77.1 M	57.3 M	12.9 M	3.2 M	5.8 M	11.1 M	24.17	9.84	1.16	978.8 M	497.4 M	602.9 M	16	80	90.4	18.7
1022	1399/01/20	12,886	4.99	1.7 B	1.3 M	2.27	0.44	66.1 M	52.3 M	14.3 M	5.6 M	6.1 M	12.2 M	11.78	8.63	1.17	1.1 B	315.4 M	653.8 M	24	81	92.5	26.5
1023	1399/01/19	12,770	5.0	978.9 M	766.6 K	1.16	0.25	60.8 M	48.1 M	13.5 M	8.2 M	5.9 M	12.3 M	7.39	8.21	1.1	-127.7 M	1.8 M	597.9 M	14	119	87.0	100.0
1024	1399/01/18	12,692	5.0	653.1 M	514.6 K	0.53	0.16	36.3 M	20.7 M	13.1 M	7.9 M	6.2 M	12.3 M	4.61	3.37	1.07	0.0	-10.4 M	622.1 M	18	83	100.0	100.0
1025	1399/01/17	12,592	4.99	836.0 M	663.9 K	0.25	0.2	46.4 M	16.8 M	12.6 M	3.5 M	6.1 M	12.2 M	13.42	2.78	1.04	503.7 M	400.3 M	620.4 M	18	96	100.0	39.7
1026	1399/01/16	12,532	4.99	505.1 M	403.1 K	0.13	0.11	44.7 M	15.1 M	12.1 M	4.1 M	6.8 M	12.8 M	10.99	2.21	-1.06	68.7 M	952.0 M	598.3 M	7	60	61.9	48.3
1027	1399/01/11	12,448	4.99	731.9 M	587.9 K	0.12	0.16	78.0 M	12.9 M	11.9 M	5.0 M	7.2 M	13.2 M	15.49	1.79	-1.11	-435.7 M	1.4 B	636.2 M	3	133	32.0	91.5
1028	1399/01/10	12,289	5.0	1.4 B	1.1 M	0.24	0.29	10.4 M	12.5 M	11.3 M	8.9 M	8.1 M	13.6 M	1.18	1.55	-1.2	-188.7 M	2.3 B	653.2 M	105	145	78.4	91.9
1029	1399/01/09	12,004	4.99	2.5 B	2.1 M	0.3	0.52	15.4 M	11.6 M	11.7 M	7.8 M	7.7 M	13.6 M	1.96	1.5	-1.16	2.1 B	2.5 B	769.1 M	162	56	100.0	17.6
1030	1399/01/06	11,448	5.0	10.4 B	9.1 M	1.68	2.15	15.2 M	12.4 M	11.4 M	7.1 M	14.7 M	13.4 M	2.14	-1.19	-1.18	3.3 B	1.7 B	546.4 M	305	194	44.7	13.3
1031	1399/01/05	10,900	-0.02	2.9 B	2.7 M	0.52	0.59	9.6 M	11.3 M	11.2 M	7.7 M	20.8 M	13.8 M	1.24	-1.83	-1.23	2.2 B	845.6 M	413.5 M	307	100	100.0	26.3
1032	1398/12/28	10,900	0.02	9.3 B	8.6 M	2.18	1.96	12.1 M	11.0 M	11.3 M	9.0 M	19.4 M	14.0 M	1.35	-1.76	-1.25	4.2 B	443.9 M	258.1 M	450	134	58.4	12.9
1033	1398/12/27	10,865	-0.81	1.8 B	1.7 M	0.45	0.37	6.7 M	11.0 M	11.3 M	7.3 M	20.7 M	14.1 M	-1.08	-1.88	-1.25	793.9 M	-396.2 M	97.9 M	272	143	100.0	56.7
1034	1398/12/25	10,954	-5.0	13.3 B	12.2 M	6.62	2.9	21.3 M	11.1 M	11.5 M	47.5 M	24.3 M	14.8 M	-2.23	-2.18	-1.28	-1.9 B	-517.2 M	-175.0 M	185	122	29.6	43.6
1035	1398/12/24	11,209	-4.99	2.2 B	2.0 M	1.1	0.46	8.3 M	9.7 M	11.2 M	69.7 M	15.2 M	13.8 M	-8.35	-1.57	-1.23	-1.1 B	-142.2 M	-125.2 M	133	32	49.7	100.0
1036	1398/12/21	11,590	-2.63	1.7 B	1.5 M	0.5	0.31	7.1 M	9.9 M	11.1 M	8.3 M	10.9 M	13.2 M	-1.17	-1.1	-1.2	159.2 M	116.4 M	-144.8 M	225	174	94.1	84.8
1037	1398/12/20	11,637	-5.0	2.7 B	2.3 M	0.81	0.47	13.4 M	16.4 M	11.0 M	15.9 M	13.6 M	14.1 M	-1.19	1.2	-1.29	49.4 M	484.2 M	-496.6 M	196	162	96.5	94.7
1038	1398/12/19	11,753	-5.0	927.6 M	788.6 K	0.25	0.15	3.8 M	15.2 M	11.0 M	16.5 M	12.7 M	14.0 M	-4.34	1.19	-1.27	188.6 M	476.9 M	-604.6 M	145	22	59.5	39.2
1039	1398/12/17	12,100	-4.54	3.2 B	2.6 M	0.9	0.49	13.4 M	15.6 M	11.7 M	12.5 M	12.3 M	14.1 M	1.07	1.27	-1.2	13.4 M	510.7 M	-509.0 M	237	253	99.9	99.5
1040	1398/12/14	12,898	3.51	2.4 B	1.9 M	0.58	0.33	9.8 M	14.2 M	11.8 M	7.6 M	11.6 M	14.1 M	1.29	1.23	-1.2	171.5 M	501.0 M	-509.7 M	236	281	96.2	89.0
1041	1398/12/13	12,579	5.0	8.8 B	7.1 M	2.5	1.26	37.5 M	13.3 M	12.7 M	18.1 M	13.8 M	14.5 M	2.07	-1.04	-1.14	2.0 B	479.0 M	-442.6 M	222	350	94.3	71.7
1042	1398/12/12	12,132	1.6	2.5 B	2.1 M	0.72	0.35	9.1 M	9.2 M	11.5 M	10.7 M	12.8 M	14.4 M	-1.18	-1.38	-1.26	12.9 M	244.7 M	-719.0 M	271	229	99.3	98.8
1043	1398/12/11	11,935	1.51	2.3 B	1.9 M	0.52	0.32	10.2 M	8.3 M	11.3 M	10.2 M	13.5 M	15.0 M	1.0	-1.62	-1.33	357.4 M	223.3 M	-955.6 M	226	192	100.0	84.6
1044	1398/12/10	11,650	-4.83	1.8 B	1.6 M	0.36	0.26	7.0 M	9.5 M	11.0 M	8.4 M	13.4 M	14.9 M	-1.19	-1.41	-1.36	-34.9 M	577.4 M	-1.0 B	258	221	98.1	100.0
1045	1398/12/07	12,100	-4.17	4.0 B	3.2 M	0.5	0.49	8.8 M	9.5 M	11.2 M	19.0 M	13.7 M	15.1 M	-2.15	-1.44	-1.35	61.6 M	104.2 M	-1.1 B	440	201	97.8	96.3
1046	1398/12/06	12,590	1.76	6.8 B	5.4 M	0.73	0.82	10.6 M	10.3 M	11.2 M	16.0 M	12.9 M	15.8 M	-1.51	-1.26	-1.41	826.4 M	212.8 M	-1.3 B	403	215	62.7	50.5
1047	1398/12/05	12,398	-2.69	2.7 B	2.2 M	0.28	0.3	5.6 M	10.1 M	11.2 M	14.1 M	12.9 M	15.7 M	-2.5	-1.27	-1.4	-94.1 M	-140.4 M	-1.4 B	465	193	96.5	100.0
1048	1398/12/04	12,820	5.0	8.0 B	6.3 M	0.79	0.77	17.2 M	12.2 M	12.9 M	11.0 M	12.8 M	15.8 M	1.55	-1.05	-1.22	2.1 B	87.5 M	-1.2 B	310	289	66.5	39.9
1049	1398/12/03	12,386	1.9	6.0 B	4.9 M	0.65	0.62	5.8 M	11.1 M	13.7 M	11.0 M	14.7 M	17.4 M	-1.88	-1.33	-1.27	-2.4 B	-1.3 B	-1.4 B	205	327	19.9	59.7
1050	1398/11/30	11,880	-3.36	16.8 B	13.8 M	2.45	1.88	12.3 M	11.7 M	14.2 M	14.0 M	15.1 M	17.6 M	-1.14	-1.29	-1.24	604.5 M	-964.0 M	-1.2 B	385	295	28.2	24.6
1051	1398/11/29	11,960	-3.4	11.8 B	9.6 M	1.61	1.37	10.0 M	10.6 M	14.4 M	15.5 M	14.5 M	17.6 M	-1.56	-1.37	-1.22	-939.4 M	-1.4 B	-1.2 B	242	216	20.6	28.6
1052	1398/11/28	12,000	0.56	5.5 B	4.4 M	0.68	0.65	13.0 M	9.8 M	14.7 M	13.2 M	16.3 M	17.6 M	-1.02	-1.67	-1.19	1.0 B	-2.6 B	-1.1 B	366	280	86.7	67.6
1053	1398/11/27	12,420	4.72	8.1 B	6.8 M	1.01	1.05	11.7 M	9.7 M	15.0 M	18.9 M	16.1 M	17.7 M	-1.62	-1.65	-1.19	-4.7 B	-3.2 B	-1.1 B	219	382	31.6	89.0
1054	1398/11/26	11,940	-1.86	4.2 B	3.5 M	0.58	0.56	10.4 M	12.1 M	15.2 M	12.3 M	15.3 M	17.6 M	-1.18	-1.27	-1.16	-866.7 M	-1.9 B	-890.7 M	213	251	52.9	73.5
1055	1398/11/23	12,400	1.95	4.8 B	4.0 M	0.53	0.64	7.0 M	12.9 M	15.5 M	11.2 M	15.9 M	17.8 M	-1.6	-1.23	-1.15	-1.5 B	-1.7 B	-839.7 M	243	287	35.5	66.9
1056	1398/11/21	12,246	3.67	13.3 B	10.9 M	1.71	1.74	6.0 M	18.3 M	15.9 M	22.6 M	16.4 M	18.3 M	-3.78	1.11	-1.15	-6.9 B	-1.1 B	-800.9 M	284	379	12.8	64.5
1057	1398/11/20	12,030	4.01	8.6 B	7.3 M	1.14	1.14	14.8 M	18.8 M	16.3 M	13.2 M	15.0 M	19.3 M	1.12	1.25	-1.18	-2.1 B	-405.4 M	-798.2 M	225	413	38.6	63.1
1058	1398/11/19	11,300	0.64	9.0 B	7.8 M	1.4	1.26	20.1 M	15.7 M	16.3 M	15.6 M	16.8 M	20.2 M	1.29	-1.06	-1.24	2.1 B	-926.9 M	-879.4 M	341	304	75.7	52.5
1059	1398/11/15	11,468	5.0	586.4 M	511.4 K	0.08	0.08	293.2 M	11.8 M	15.8 M	16.8 M	15.7 M	21.0 M	17.5	-1.33	-1.33	0.0	-1.6 B	-1.1 B	2	35	100.0	100.0
1060	1398/11/14	11,044	4.99	11.5 B	10.5 M	1.52	1.73	30.2 M	11.3 M	15.4 M	14.8 M	15.4 M	20.7 M	2.05	-1.36	-1.35	1.5 B	-1.7 B	-1.1 B	266	442	69.8	56.7
1061	1398/11/13	10,100	-4.11	6.0 B	5.7 M	0.88	0.95	7.4 M	8.3 M	14.4 M	16.7 M	18.2 M	21.2 M	-2.26	-2.2	-1.47	-3.5 B	-3.1 B	-1.3 B	277	334	34.2	93.0
1062	1398/11/12	10,424	-4.99	7.8 B	7.4 M	0.87	1.26	6.8 M	8.8 M	14.6 M	20.1 M	18.0 M	20.9 M	-2.94	-2.05	-1.43	-4.7 B	-2.6 B	-1.2 B	401	371	35.3	96.0
1063	1398/11/08	10,890	1.65	4.2 B	3.8 M	0.3	0.65	6.0 M	13.6 M	15.0 M	11.0 M	17.1 M	20.7 M	-1.84	-1.25	-1.37	-1.3 B	-759.3 M	-976.8 M	390	329	55.9	86.6
1064	1398/11/07	10,650	3.05	5.4 B	5.1 M	0.43	0.88	11.3 M	17.4 M	15.4 M	14.0 M	22.5 M	20.8 M	-1.24	-1.29	-1.35	-454.2 M	-699.3 M	-922.0 M	342	308	71.0	79.4
1065	1398/11/06	10,440	4.91	13.2 B	12.8 M	1.34	2.41	9.5 M	18.9 M	15.1 M	26.3 M	23.1 M	20.6 M	-2.77	-1.22	-1.37	-5.7 B	-435.4 M	-903.0 M	601	432	43.1	86.0
1066	1398/11/05	9,994	4.99	3.3 B	3.3 M	0.37	0.61	12.1 M	23.5 M	15.6 M	14.6 M	21.4 M	19.5 M	-1.2	1.1	-1.25	-889.8 M	810.5 M	-618.4 M	192	221	70.2	97.1
1067	1398/11/02	9,671	4.99	16.8 B	17.6 M	3.09	3.5	29.7 M	25.7 M	15.3 M	16.1 M	22.1 M	19.7 M	1.84	1.16	-1.29	4.5 B	1.1 B	-651.6 M	410	476	72.4	45.7
1068	1398/11/01	9,230	4.68	21.8 B	23.6 M	20.9	5.62	20.9 M	24.2 M	14.0 M	33.5 M	24.9 M	19.3 M	-1.6	-1.03	-1.38	-980.0 M	307.9 M	-849.7 M	783	519	75.3	79.8
1069	1398/10/30	8,817	4.99	1.3 B	1.5 M	1.58	0.33	75.7 M	74.5 M	11.7 M	5.1 M	5.7 M	17.1 M	14.71	13.0	-1.46	865.3 M	592.8 M	-937.3 M	17	82	100.0	32.8
1070	1398/10/29	8,398	4.99	1.2 B	1.4 M	1.4	0.29	76.4 M	77.4 M	11.5 M	7.5 M	5.9 M	16.9 M	10.25	13.09	-1.47	577.7 M	450.6 M	-1.0 B	14	66	92.7	42.6
1071	1398/10/28	7,999	4.99	1.0 B	1.3 M	0.41	0.18	60.6 M	40.7 M	10.7 M	6.9 M	11.8 M	16.6 M	8.8	3.45	-1.55	646.2 M	187.7 M	-1.2 B	16	47	92.4	30.8
1072	1398/10/25	7,776	5.0	603.6 M	776.2 K	0.15	0.11	60.4 M	17.0 M	15.1 M	4.2 M	43.1 M	21.2 M	14.29	-2.54	-1.4	430.4 M	-1.3 B	-985.8 M	10	41	100.0	28.7
1073	1398/10/24	7,406	4.99	541.0 M	730.5 K	0.13	0.1	180.3 M	14.4 M	15.2 M	3.6 M	34.4 M	21.0 M	50.38	-2.39	-1.38	444.4 M	-2.1 B	-998.5 M	3	27	100.0	17.9
1074	1398/10/21	7,153	2.0	299.1 M	418.1 K	0.07	0.06	149.5 M	12.0 M	15.1 M	5.4 M	40.5 M	20.6 M	27.86	-3.37	-1.37	154.2 M	-2.7 B	-1.0 B	2	27	100.0	48.5
1075	1398/10/18	7,013	-2.0	1.2 B	1.7 M	0.24	0.23	11.1 M	10.8 M	15.1 M	58.5 M	33.8 M	19.8 M	-5.27	-3.14	-1.32	-736.4 M	-2.9 B	-1.0 B	39	20	37.0	100.0
1076	1398/10/17	7,146	-5.0	8.9 B	12.5 M	2.35	1.86	9.9 M	11.5 M	15.0 M	73.5 M	29.1 M	19.2 M	-7.43	-2.53	-1.28	-6.8 B	-3.1 B	-997.0 M	135	111	14.9	91.2
1077	1398/10/15	7,503	-4.83	7.6 B	10.1 M	2.46	1.6	14.3 M	11.1 M	14.8 M	23.8 M	19.2 M	17.5 M	-1.67	-1.72	-1.18	-3.7 B	-2.0 B	-657.5 M	246	304	46.2	95.4
1078	1398/10/14	7,884	-4.99	2.6 B	3.3 M	0.8	0.53	3.7 M	10.0 M	14.6 M	174.2 M	16.8 M	16.7 M	-46.74	-1.69	-1.15	-2.4 B	-1.3 B	-496.5 M	60	15	8.6	100.0
1079	1398/10/11	8,300	0.19	2.9 B	3.5 M	0.84	0.57	9.0 M	9.8 M	14.4 M	13.1 M	13.4 M	15.8 M	-1.45	-1.37	-1.09	-866.8 M	-875.5 M	-381.1 M	181	191	55.6	85.2
1080	1398/10/10	8,351	1.11	4.1 B	5.0 M	1.32	0.83	14.0 M	9.5 M	14.4 M	18.2 M	12.9 M	15.5 M	-1.3	-1.36	-1.08	-1.6 B	-717.1 M	-342.6 M	178	224	60.1	98.2
1081	1398/10/09	8,500	3.27	3.8 B	4.6 M	1.09	0.78	9.4 M	8.7 M	14.2 M	11.7 M	11.7 M	15.0 M	-1.24	-1.35	-1.06	-1.2 B	-393.1 M	-275.7 M	263	313	64.8	95.9
1082	1398/10/08	8,120	-0.92	3.4 B	4.1 M	0.78	0.7	9.9 M	8.8 M	14.2 M	15.2 M	13.1 M	15.1 M	-1.53	-1.49	-1.06	-561.3 M	-466.9 M	-237.0 M	245	197	72.2	88.8
1083	1398/10/07	8,280	3.38	2.8 B	3.4 M	0.57	0.59	8.2 M	10.7 M	14.1 M	10.4 M	12.6 M	14.7 M	-1.26	-1.17	-1.04	-183.9 M	-250.9 M	-233.3 M	319	270	93.4	100.0
1084	1398/10/04	8,100	4.26	3.1 B	3.8 M	0.59	0.65	8.2 M	10.5 M	14.1 M	10.9 M	14.3 M	14.4 M	-1.33	-1.35	-1.02	-74.6 M	-760.7 M	-233.5 M	365	281	97.6	100.0
1085	1398/10/03	7,700	-2.88	2.4 B	3.1 M	0.42	0.52	8.1 M	11.7 M	14.1 M	11.4 M	14.6 M	14.2 M	-1.42	-1.25	-1.0	39.8 M	-991.5 M	-225.7 M	223	154	75.9	74.3
1086	1398/10/02	7,780	-2.3	5.4 B	6.8 M	0.43	1.13	10.0 M	10.7 M	14.1 M	18.5 M	14.3 M	14.0 M	-1.85	-1.34	1.01	-1.6 B	-1.4 B	-241.2 M	266	228	49.7	78.6
1087	1398/10/01	8,086	3.65	7.4 B	9.3 M	0.65	1.66	18.0 M	20.4 M	14.5 M	12.4 M	24.3 M	13.9 M	1.46	-1.19	1.04	518.7 M	-218.8 M	-106.6 M	343	458	83.7	76.6
1088	1398/09/30	7,795	-2.39	5.3 B	6.8 M	0.52	1.27	6.5 M	21.1 M	14.0 M	19.9 M	26.5 M	13.9 M	-3.05	-1.25	1.01	-2.7 B	-287.6 M	-146.7 M	262	223	32.2	83.6
1089	1398/09/27	8,001	1.63	4.9 B	6.1 M	0.5	1.19	13.2 M	23.3 M	14.3 M	13.1 M	25.6 M	13.5 M	1.01	-1.1	1.06	-1.2 B	259.1 M	-6.7 M	276	374	74.5	99.6
1090	1398/09/26	7,939	0.48	5.8 B	7.4 M	0.66	1.54	7.1 M	24.5 M	14.2 M	12.5 M	24.9 M	13.5 M	-1.77	-1.02	1.05	-1.9 B	487.9 M	78.1 M	555	467	67.3	100.0
1091	1398/09/25	7,902	5.0	39.4 B	49.9 M	33.35	21.12	35.5 M	31.4 M	14.9 M	57.1 M	26.6 M	13.4 M	-1.61	1.18	1.11	4.3 B	863.9 M	174.1 M	918	496	82.6	71.8
1092	1398/09/24	7,573	4.99	926.5 M	1.2 M	0.76	0.52	54.5 M	12.0 M	8.4 M	6.8 M	5.7 M	7.2 M	8.05	2.12	1.17	175.0 M	6.8 M	-33.3 M	17	111	100.0	81.1
1093	1398/09/23	7,470	4.99	288.9 M	386.7 K	0.2	0.16	36.1 M	8.9 M	8.1 M	2.5 M	5.7 M	7.3 M	14.38	1.57	1.11	0.0	-131.1 M	-57.6 M	8	115	100.0	100.0
1094	1398/09/20	7,330	5.0	1.8 B	2.5 M	1.4	1.12	15.6 M	8.2 M	7.8 M	5.9 M	6.2 M	7.3 M	2.64	1.33	1.07	-84.2 M	-147.4 M	-58.4 M	105	291	91.0	95.7
1095	1398/09/19	6,870	-0.85	1.4 B	2.1 M	1.14	0.93	11.2 M	6.8 M	7.4 M	6.8 M	6.1 M	7.4 M	1.64	1.11	-1.0	-23.8 M	-149.8 M	-58.1 M	125	209	96.9	98.5
1096	1398/09/18	6,890	0.07	877.4 M	1.3 M	0.63	0.57	5.0 M	6.1 M	7.2 M	5.3 M	6.0 M	7.5 M	-1.05	1.01	-1.04	-33.0 M	-193.5 M	-95.0 M	169	167	96.2	100.0
1097	1398/09/17	6,922	2.72	1.2 B	1.8 M	0.82	0.81	5.1 M	6.4 M	7.1 M	6.5 M	6.6 M	7.5 M	-1.27	-1.03	-1.05	-514.3 M	-269.1 M	-116.1 M	139	189	58.0	100.0
1098	1398/09/16	6,800	4.26	1.4 B	2.1 M	1.04	0.99	7.1 M	6.5 M	7.2 M	6.3 M	6.8 M	7.6 M	1.14	-1.04	-1.06	-81.7 M	-263.8 M	-105.5 M	189	229	94.3	100.0
1099	1398/09/13	6,639	2.23	1.2 B	1.8 M	0.64	0.86	6.2 M	5.9 M	7.1 M	5.5 M	6.2 M	7.6 M	1.12	-1.05	-1.07	-96.4 M	-284.9 M	-105.2 M	168	205	88.9	97.2
1100	1398/09/12	6,450	0.72	1.4 B	2.1 M	0.66	1.07	6.8 M	6.5 M	7.1 M	6.5 M	6.7 M	7.7 M	1.06	-1.04	-1.08	-241.9 M	-249.2 M	-98.6 M	147	193	72.7	90.2
1101	1398/09/11	6,400	-0.59	1.4 B	2.2 M	0.49	1.17	6.5 M	6.9 M	7.0 M	9.1 M	7.2 M	7.7 M	-1.4	-1.05	-1.09	-411.3 M	-255.1 M	-86.5 M	144	148	65.1	93.7
1102	1398/09/10	6,500	-0.43	1.6 B	2.5 M	0.58	1.38	6.0 M	9.2 M	6.9 M	7.1 M	8.7 M	7.5 M	-1.19	1.06	-1.09	-488.0 M	54.7 M	-66.5 M	182	221	67.6	98.0
1103	1398/09/09	6,600	0.49	1.0 B	1.6 M	0.36	0.89	4.4 M	9.3 M	6.7 M	4.0 M	8.8 M	7.3 M	1.1	1.06	-1.1	-187.1 M	95.6 M	-44.3 M	187	253	79.8	98.0
1104	1398/09/06	6,500	3.11	3.7 B	5.6 M	1.55	3.69	7.7 M	10.2 M	6.7 M	7.6 M	10.0 M	7.6 M	1.02	1.02	-1.13	82.2 M	146.6 M	-34.8 M	331	326	68.9	66.6
1105	1398/09/05	6,338	4.99	2.7 B	4.2 M	1.41	3.14	8.6 M	10.6 M	6.4 M	8.9 M	11.0 M	7.4 M	-1.04	-1.04	-1.16	-271.5 M	223.6 M	-42.3 M	247	268	79.7	89.9
1106	1398/09/04	6,184	4.99	5.4 B	9.0 M	6.62	9.58	16.1 M	10.3 M	5.9 M	16.7 M	11.2 M	7.1 M	-1.03	-1.09	-1.2	1.1 B	281.2 M	-28.7 M	305	227	91.0	70.0
1107	1398/09/03	5,931	1.92	610.3 M	1.0 M	0.73	1.07	3.8 M	6.4 M	4.2 M	6.6 M	7.2 M	5.7 M	-1.75	-1.13	-1.35	-283.5 M	74.5 M	-84.7 M	87	93	53.5	100.0
1108	1398/09/02	5,910	1.62	1.2 B	2.1 M	1.88	2.17	10.2 M	6.8 M	4.3 M	9.3 M	7.8 M	5.7 M	1.1	-1.15	-1.34	68.3 M	68.9 M	-61.3 M	107	110	91.1	85.4
1109	1398/08/29	5,770	-1.47	1.1 B	1.9 M	2.45	2.01	6.5 M	5.2 M	4.1 M	8.1 M	6.4 M	5.6 M	-1.25	-1.22	-1.35	467.0 M	51.9 M	-64.7 M	140	54	79.8	38.6
1110	1398/08/28	5,919	0.7	584.9 M	1.0 M	1.15	1.02	4.0 M	4.3 M	4.1 M	5.4 M	5.9 M	5.7 M	-1.35	-1.39	-1.39	16.3 M	-56.9 M	-121.1 M	104	74	70.9	68.1
1111	1398/08/27	5,780	-1.85	431.0 M	734.8 K	0.78	0.66	7.4 M	3.9 M	4.1 M	5.6 M	6.4 M	5.7 M	1.32	-1.65	-1.38	104.2 M	-212.5 M	-131.5 M	58	58	100.0	75.8
1112	1398/08/26	5,777	-4.26	782.4 M	1.3 M	1.41	1.18	5.9 M	3.0 M	4.0 M	9.3 M	6.3 M	6.2 M	-1.58	-2.1	-1.54	-311.5 M	-324.5 M	-209.5 M	80	84	60.2	100.0
1113	1398/08/25	5,900	-2.94	274.2 M	463.2 K	0.45	0.37	2.8 M	3.0 M	4.0 M	3.6 M	6.3 M	6.1 M	-1.27	-2.14	-1.53	-16.5 M	-322.4 M	-197.1 M	91	76	94.0	100.0
1114	1398/08/22	5,950	-2.31	259.4 M	429.2 K	0.41	0.32	2.3 M	3.6 M	4.4 M	5.0 M	6.4 M	6.1 M	-2.19	-1.8	-1.37	-77.0 M	-334.5 M	-145.8 M	80	52	70.3	100.0
1115	1398/08/21	6,149	2.3	854.1 M	1.4 M	1.63	1.01	1.5 M	4.0 M	4.6 M	7.1 M	6.2 M	6.1 M	-4.61	-1.53	-1.31	-761.6 M	-311.9 M	-132.4 M	60	120	10.8	100.0
1116	1398/08/20	5,930	-0.45	645.4 M	1.1 M	1.38	0.61	2.2 M	4.2 M	4.8 M	5.6 M	5.6 M	5.9 M	-2.55	-1.32	-1.23	-456.0 M	-159.6 M	-108.8 M	86	115	29.3	100.0
1117	1398/08/19	5,890	-2.39	815.0 M	1.4 M	2.3	0.75	5.4 M	4.3 M	5.6 M	9.7 M	5.3 M	7.6 M	-1.78	-1.25	-1.35	-301.0 M	-70.7 M	-204.9 M	89	81	59.4	96.4
1118	1398/08/18	6,015	-0.22	511.8 M	847.3 K	1.5	0.43	5.9 M	3.4 M	5.7 M	4.7 M	4.0 M	7.7 M	1.26	-1.19	-1.35	-76.7 M	-19.1 M	-228.2 M	74	110	85.0	100.0
1119	1398/08/14	5,950	-1.93	337.9 M	567.6 K	0.9	0.27	4.6 M	3.1 M	6.0 M	3.9 M	3.9 M	7.8 M	1.17	-1.25	-1.3	35.9 M	-3.4 M	-213.9 M	72	75	98.2	87.6
1120	1398/08/13	5,990	-1.74	258.9 M	432.4 K	0.65	0.19	3.2 M	3.1 M	5.9 M	3.9 M	4.1 M	8.1 M	-1.22	-1.33	-1.36	0.0	-24.1 M	-277.0 M	82	67	100.0	100.0
1121	1398/08/12	6,020	-1.6	398.8 M	657.7 K	0.98	0.24	3.0 M	3.0 M	6.0 M	4.4 M	4.3 M	8.4 M	-1.46	-1.43	-1.4	-12.0 M	-24.1 M	-332.6 M	129	91	97.0	100.0
1122	1398/08/11	6,177	0.93	290.8 M	475.6 K	0.54	0.16	1.9 M	3.2 M	6.4 M	3.2 M	4.2 M	9.1 M	-1.71	-1.33	-1.42	-42.6 M	-18.0 M	-405.8 M	133	91	85.4	100.0
1123	1398/08/08	6,277	4.32	432.3 M	690.1 K	0.62	0.21	3.6 M	3.9 M	6.6 M	3.9 M	5.0 M	9.2 M	-1.09	-1.29	-1.4	1.7 M	27.6 M	-412.9 M	119	109	99.3	98.9
1124	1398/08/06	6,180	3.8	547.2 M	901.5 K	0.65	0.27	4.0 M	4.5 M	6.7 M	5.1 M	5.7 M	9.6 M	-1.26	-1.27	-1.42	-67.6 M	27.2 M	-413.1 M	119	108	87.6	100.0
1125	1398/08/04	5,898	-2.01	353.8 M	605.6 K	0.39	0.17	2.6 M	4.9 M	6.8 M	4.8 M	6.3 M	9.8 M	-1.81	-1.31	-1.45	0.0	-91.4 M	-399.6 M	134	74	100.0	100.0
1126	1398/08/01	6,018	0.05	413.1 M	685.5 K	0.33	0.18	4.2 M	5.2 M	6.9 M	4.2 M	6.3 M	9.6 M	1.0	-1.21	-1.39	18.3 M	-129.9 M	-423.8 M	98	94	100.0	95.6
1127	1398/07/30	6,010	3.6	909.8 M	1.5 M	0.71	0.35	4.5 M	5.2 M	7.3 M	6.8 M	8.0 M	9.9 M	-1.5	-1.53	-1.36	185.5 M	-424.5 M	-457.8 M	201	107	100.0	79.6
1128	1398/07/29	5,946	4.87	1.1 B	1.9 M	0.82	0.43	6.6 M	5.3 M	7.5 M	6.9 M	8.1 M	10.3 M	-1.04	-1.51	-1.37	0.0	-474.5 M	-599.1 M	167	160	100.0	100.0
1129	1398/07/28	5,555	-4.19	1.3 B	2.3 M	0.98	0.51	6.3 M	6.0 M	7.4 M	7.4 M	7.5 M	10.3 M	-1.18	-1.26	-1.39	-661.0 M	-272.7 M	-657.0 M	93	168	45.5	96.6
1130	1398/07/24	5,701	-0.94	778.7 M	1.3 M	0.54	0.28	4.4 M	6.0 M	7.3 M	5.3 M	7.1 M	10.5 M	-1.21	-1.18	-1.45	-192.4 M	-102.1 M	-627.2 M	121	136	67.9	92.6
1131	1398/07/23	5,710	-4.99	2.0 B	3.5 M	1.01	0.69	4.5 M	6.5 M	7.2 M	13.1 M	6.8 M	10.7 M	-2.95	-1.05	-1.49	-1.5 B	-121.8 M	-645.7 M	119	151	26.7	100.0
1132	1398/07/22	5,950	-4.28	958.0 M	1.6 M	0.43	0.29	4.7 M	8.7 M	7.3 M	7.1 M	10.6 M	10.6 M	-1.5	-1.22	-1.45	-64.3 M	-306.4 M	-528.9 M	139	102	68.5	75.2
1133	1398/07/21	6,123	-5.0	1.8 B	2.9 M	0.78	0.52	8.9 M	8.9 M	7.8 M	3.8 M	10.6 M	11.0 M	2.32	-1.2	-1.41	1.0 B	-446.8 M	-530.2 M	171	134	83.3	28.1
1134	1398/07/20	6,534	3.16	1.5 B	2.3 M	0.56	0.38	6.5 M	9.3 M	8.1 M	5.4 M	10.9 M	11.1 M	1.21	-1.18	-1.37	192.0 M	-606.6 M	-575.8 M	144	139	64.8	51.6
1135	1398/07/17	6,475	1.71	1.4 B	2.2 M	0.5	0.36	6.9 M	8.7 M	8.3 M	4.8 M	11.6 M	11.3 M	1.43	-1.33	-1.37	-290.8 M	-890.2 M	-605.0 M	103	207	51.8	73.0
1136	1398/07/16	6,377	-4.66	5.2 B	8.2 M	1.74	1.42	13.7 M	8.2 M	8.2 M	27.4 M	12.7 M	11.6 M	-2.0	-1.54	-1.42	-2.4 B	-1.1 B	-596.3 M	204	189	53.8	99.6
1137	1398/07/15	6,655	-4.02	2.1 B	3.2 M	0.65	0.54	6.6 M	7.3 M	8.0 M	9.2 M	10.8 M	11.1 M	-1.39	-1.47	-1.38	-766.6 M	-874.1 M	-492.4 M	205	231	63.8	100.0
1138	1398/07/14	6,928	-2.63	2.2 B	3.2 M	0.56	0.54	11.2 M	7.1 M	8.0 M	7.3 M	10.5 M	11.2 M	1.53	-1.47	-1.4	210.2 M	-758.0 M	-432.6 M	144	191	72.8	63.3
1139	1398/07/13	7,000	0.23	2.5 B	3.5 M	0.6	0.57	4.7 M	6.8 M	8.1 M	10.4 M	11.3 M	11.3 M	-2.2	-1.66	-1.41	-1.2 B	-800.2 M	-468.9 M	193	206	36.8	86.3
1140	1398/07/10	7,047	0.97	2.5 B	3.6 M	0.62	0.55	5.4 M	6.9 M	8.2 M	10.5 M	11.2 M	11.5 M	-1.93	-1.64	-1.39	-1.1 B	-514.7 M	-484.1 M	188	203	41.2	86.0
1141	1398/07/09	6,880	-3.82	7.0 B	10.1 M	1.85	1.58	8.4 M	7.0 M	8.3 M	14.1 M	10.4 M	11.8 M	-1.68	-1.47	-1.43	-1.5 B	-389.1 M	-529.2 M	418	354	50.0	70.9
1142	1398/07/08	7,098	-0.38	2.8 B	3.9 M	0.62	0.57	6.2 M	7.4 M	8.2 M	8.1 M	9.8 M	11.5 M	-1.31	-1.32	-1.41	-185.7 M	-226.3 M	-533.8 M	337	280	75.1	81.9
1143	1398/07/07	7,145	-4.4	5.2 B	7.3 M	1.25	1.07	7.1 M	7.8 M	8.7 M	11.8 M	10.8 M	11.8 M	-1.67	-1.38	-1.35	-985.9 K	-717.2 M	-505.9 M	583	350	79.3	79.3
1144	1398/07/06	7,470	3.94	3.0 B	4.1 M	0.71	0.52	6.2 M	7.7 M	9.1 M	10.4 M	10.3 M	11.5 M	-1.67	-1.33	-1.26	201.7 M	-948.6 M	-474.7 M	455	253	93.1	86.5
1145	1398/07/03	7,208	5.0	2.5 B	3.5 M	0.55	0.46	7.3 M	7.5 M	10.0 M	6.6 M	10.6 M	12.3 M	1.09	-1.41	-1.22	-484.6 M	-1.0 B	-640.9 M	233	328	66.7	85.8
1146	1398/07/02	6,906	4.99	5.8 B	8.4 M	1.31	1.06	10.0 M	7.2 M	10.2 M	11.2 M	11.6 M	12.4 M	-1.11	-1.61	-1.22	-662.0 M	-1.0 B	-607.9 M	479	489	82.7	94.1
1147	1398/07/01	6,700	2.52	5.3 B	8.0 M	1.12	0.99	8.7 M	6.7 M	10.4 M	13.3 M	11.4 M	12.7 M	-1.53	-1.7	-1.22	-2.6 B	-708.9 M	-609.9 M	287	386	47.4	97.6
1148	1398/06/31	6,456	0.48	3.4 B	5.1 M	0.72	0.65	6.0 M	7.8 M	10.9 M	9.0 M	11.8 M	12.4 M	-1.49	-1.51	-1.13	-1.2 B	-198.6 M	-280.7 M	331	351	59.0	93.4
1149	1398/06/30	6,360	-0.27	2.3 B	3.6 M	0.46	0.45	5.3 M	9.0 M	10.9 M	13.9 M	12.0 M	12.4 M	-2.61	-1.33	-1.14	-64.8 M	52.3 M	-193.2 M	427	168	97.2	100.0
1150	1398/06/27	6,419	1.18	4.4 B	6.8 M	0.92	0.87	6.3 M	10.0 M	11.0 M	12.0 M	11.9 M	12.3 M	-1.9	-1.19	-1.11	-561.7 M	-13.1 M	-182.9 M	570	347	82.8	95.7
1151	1398/06/26	6,500	2.56	5.5 B	8.6 M	1.34	1.14	7.7 M	10.4 M	11.3 M	10.2 M	12.1 M	12.1 M	-1.32	-1.16	-1.07	879.9 M	75.6 M	-144.9 M	562	340	79.2	63.1
1152	1398/06/25	6,320	4.51	7.2 B	11.3 M	2.22	1.56	14.1 M	11.3 M	11.5 M	14.6 M	12.7 M	12.0 M	-1.04	-1.12	-1.05	-88.5 M	-160.3 M	-195.6 M	408	400	80.0	81.2
1153	1398/06/24	6,115	5.0	3.3 B	5.4 M	1.12	0.74	21.6 M	9.3 M	10.9 M	9.9 M	11.9 M	11.6 M	2.18	-1.28	-1.06	96.7 M	-56.7 M	-166.1 M	147	310	97.4	94.4
1154	1398/06/23	5,973	1.05	4.2 B	7.2 M	1.44	1.03	10.3 M	8.5 M	10.3 M	12.4 M	12.3 M	11.7 M	-1.21	-1.44	-1.13	-392.1 M	-179.0 M	-153.3 M	355	326	86.5	95.8
1155	1398/06/20	5,881	-2.33	2.7 B	4.6 M	0.73	0.65	6.6 M	8.4 M	9.9 M	13.6 M	12.4 M	11.5 M	-2.06	-1.48	-1.17	-118.0 M	-406.8 M	-137.9 M	393	199	95.6	100.0
1156	1398/06/17	6,079	1.18	2.2 B	3.6 M	0.5	0.51	9.3 M	8.8 M	9.9 M	12.9 M	13.6 M	11.4 M	-1.39	-1.54	-1.16	-299.8 M	-786.0 M	-155.0 M	201	168	86.1	100.0
1157	1398/06/16	6,048	0.08	2.8 B	4.7 M	0.54	0.65	6.4 M	8.2 M	9.8 M	11.5 M	12.5 M	11.3 M	-1.8	-1.52	-1.16	429.7 M	-1.0 B	-146.0 M	363	164	82.0	66.8
1158	1398/06/13	6,069	5.0	2.4 B	4.0 M	0.42	0.54	14.1 M	10.4 M	9.9 M	10.9 M	12.7 M	11.5 M	1.29	-1.22	-1.17	-514.8 M	-1.1 B	-197.7 M	136	223	78.9	100.0
1159	1398/06/12	6,000	3.47	4.8 B	8.2 M	0.65	1.14	10.1 M	10.9 M	9.7 M	12.9 M	11.7 M	12.1 M	-1.28	-1.07	-1.25	-1.5 B	-823.5 M	-180.6 M	297	351	62.7	94.8
1160	1398/06/11	5,769	-4.99	6.3 B	10.9 M	1.01	1.55	8.0 M	13.3 M	9.7 M	17.9 M	13.6 M	12.0 M	-2.23	-1.02	-1.23	-2.0 B	-1.1 B	-114.1 M	416	299	52.8	84.7
1161	1398/06/10	6,060	-4.39	4.9 B	8.1 M	0.68	1.1	6.7 M	15.0 M	9.6 M	9.8 M	12.6 M	11.8 M	-1.45	1.19	-1.24	-1.6 B	-703.9 M	-69.7 M	413	445	56.7	88.6
1162	1398/06/09	6,189	0.52	8.0 B	12.5 M	1.12	1.75	14.5 M	16.5 M	10.0 M	12.9 M	13.8 M	12.9 M	1.13	1.2	-1.29	372.0 M	-530.7 M	35.9 M	517	553	94.2	89.5
1163	1398/06/06	6,281	5.0	5.0 B	8.1 M	0.79	1.18	15.0 M	18.5 M	9.6 M	7.7 M	13.0 M	13.6 M	1.94	1.43	-1.42	623.4 M	183.5 M	-17.5 M	319	539	96.1	83.6
1164	1398/06/05	5,994	4.99	14.4 B	24.0 M	3.69	4.03	23.0 M	16.1 M	9.3 M	20.4 M	14.0 M	14.3 M	1.13	1.15	-1.54	-3.1 B	177.5 M	-48.6 M	385	587	61.7	83.5
1165	1398/06/04	5,828	4.99	655.8 M	1.1 M	0.16	0.18	72.9 M	11.8 M	8.5 M	4.7 M	9.8 M	13.4 M	15.64	1.21	-1.58	176.1 M	830.3 M	53.5 M	9	103	100.0	73.2
1166	1398/06/03	5,583	4.98	7.5 B	13.5 M	2.88	2.17	13.4 M	10.9 M	8.5 M	15.4 M	9.8 M	13.5 M	-1.15	1.11	-1.59	-702.0 M	834.7 M	1.7 M	489	471	87.4	96.7
1167	1398/06/02	5,325	4.99	5.0 B	9.3 M	2.37	1.57	25.8 M	9.1 M	8.3 M	4.6 M	6.4 M	14.6 M	5.56	1.42	-1.77	3.9 B	948.2 M	-36.3 M	192	219	100.0	20.5
1168	1398/05/30	5,140	2.8	1.8 B	3.5 M	0.78	0.58	5.2 M	5.9 M	7.7 M	6.2 M	6.9 M	15.0 M	-1.2	-1.17	-1.96	593.2 M	260.0 M	-243.2 M	341	189	99.9	66.2
1169	1398/05/28	5,023	-0.63	2.5 B	5.1 M	1.29	0.77	5.5 M	6.0 M	8.0 M	7.8 M	7.8 M	15.8 M	-1.42	-1.3	-1.98	141.0 M	211.8 M	-238.3 M	279	178	60.6	55.0
1170	1398/05/27	5,029	-2.31	1.4 B	2.8 M	0.63	0.41	7.3 M	5.5 M	8.4 M	6.8 M	7.9 M	16.5 M	1.06	-1.43	-1.96	198.1 M	166.7 M	-306.9 M	189	172	98.5	84.3
1171	1398/05/26	5,150	-0.39	1.5 B	2.9 M	0.66	0.37	6.6 M	5.2 M	8.4 M	6.9 M	8.5 M	16.5 M	-1.05	-1.62	-1.97	-134.5 M	35.2 M	-306.8 M	205	214	90.9	100.0
1172	1398/05/23	5,120	1.61	2.8 B	5.5 M	1.14	0.72	5.9 M	5.1 M	9.4 M	6.9 M	9.0 M	18.3 M	-1.18	-1.74	-1.96	502.3 M	37.9 M	-212.9 M	425	287	88.1	70.4
1173	1398/05/22	5,070	4.99	3.0 B	6.0 M	1.05	0.82	5.7 M	5.7 M	9.6 M	10.0 M	11.4 M	19.5 M	-1.76	-2.0	-2.04	352.2 M	-183.3 M	-278.8 M	528	265	98.9	87.3
1174	1398/05/20	4,880	1.04	1.2 B	2.5 M	0.43	0.33	3.1 M	6.6 M	9.8 M	8.3 M	15.9 M	20.2 M	-2.7	-2.42	-2.07	-84.9 M	-288.2 M	-292.7 M	345	138	88.8	95.9
1175	1398/05/19	4,801	0.1	2.4 B	4.9 M	0.81	0.64	5.1 M	7.8 M	10.1 M	10.9 M	15.8 M	20.7 M	-2.13	-2.02	-2.06	-459.0 M	-311.5 M	-308.4 M	268	168	57.6	76.9
1176	1398/05/16	4,782	-0.35	1.4 B	3.0 M	0.36	0.38	5.7 M	7.5 M	10.5 M	9.6 M	17.2 M	20.6 M	-1.67	-2.28	-1.96	-121.1 M	-444.7 M	-255.6 M	228	149	91.3	99.8
1177	1398/05/15	4,769	-1.3	3.6 B	7.6 M	0.86	0.89	8.9 M	9.2 M	10.8 M	16.7 M	22.9 M	20.9 M	-1.89	-2.49	-1.93	-603.7 M	-311.9 M	-214.3 M	341	217	83.3	100.0
1178	1398/05/14	4,838	-3.63	5.2 B	10.8 M	1.52	1.17	8.4 M	9.3 M	11.6 M	34.7 M	27.8 M	21.2 M	-4.14	-2.98	-1.82	-172.1 M	-330.2 M	-231.0 M	571	143	92.1	95.4
1179	1398/05/13	5,031	4.99	1.2 B	2.4 M	0.31	0.26	21.7 M	9.7 M	12.5 M	7.3 M	23.6 M	22.2 M	2.98	-2.43	-1.77	-201.5 M	-295.7 M	-322.2 M	37	138	66.2	82.8
1180	1398/05/12	4,846	-2.22	3.2 B	6.7 M	0.87	0.74	5.0 M	9.4 M	12.6 M	17.8 M	24.4 M	22.8 M	-3.53	-2.59	-1.81	-1.1 B	-471.3 M	-351.1 M	412	180	64.9	100.0
1181	1398/05/09	4,920	-4.76	7.0 B	14.1 M	1.86	1.67	12.6 M	11.0 M	13.4 M	41.0 M	21.6 M	23.3 M	-3.26	-1.96	-1.74	542.7 M	-418.3 M	-296.3 M	536	151	96.3	88.5
1182	1398/05/08	5,152	-5.0	5.1 B	9.8 M	1.57	1.22	9.6 M	10.1 M	13.5 M	41.5 M	22.8 M	22.4 M	-4.34	-2.25	-1.66	-694.7 M	-819.2 M	-314.2 M	444	119	83.7	97.4
1183	1398/05/07	5,480	1.84	1.3 B	2.4 M	0.36	0.3	9.8 M	9.8 M	14.0 M	11.2 M	18.0 M	21.6 M	-1.14	-1.84	-1.54	0.0	-719.5 M	-248.6 M	135	118	100.0	100.0
1184	1398/05/06	5,400	3.35	2.9 B	5.4 M	0.6	0.69	9.7 M	10.2 M	14.3 M	15.2 M	19.9 M	21.8 M	-1.57	-1.95	-1.53	-1.1 B	-581.1 M	-225.3 M	189	191	62.9	100.0
1185	1398/05/05	5,299	4.91	3.4 B	6.5 M	0.76	0.62	12.2 M	11.0 M	14.4 M	11.2 M	20.4 M	22.0 M	1.09	-1.86	-1.53	-860.2 M	-611.4 M	-173.8 M	182	275	65.6	91.0
1186	1398/05/02	5,042	-4.99	6.9 B	13.7 M	1.26	1.27	10.2 M	10.4 M	17.8 M	50.6 M	21.0 M	23.2 M	-4.98	-2.03	-1.3	-1.5 B	-399.4 M	735.2 M	529	135	77.8	99.0
1187	1398/05/01	5,202	-2.22	1.7 B	3.2 M	0.31	0.27	6.7 M	13.9 M	19.3 M	10.1 M	20.3 M	21.5 M	-1.5	-1.46	-1.12	-196.0 M	241.6 M	985.3 M	205	156	80.1	91.5
1188	1398/04/31	5,320	4.99	2.6 B	4.9 M	0.5	0.41	12.5 M	14.7 M	20.9 M	30.5 M	23.1 M	23.0 M	-2.44	-1.56	-1.1	691.6 M	117.7 M	1.2 B	204	61	98.0	71.4
1189	1398/04/30	5,360	4.48	8.4 B	16.6 M	2.12	1.44	13.1 M	13.7 M	21.5 M	18.8 M	21.7 M	22.4 M	-1.43	-1.59	-1.04	-1.2 B	-5.8 M	1.2 B	374	327	58.2	72.8
1190	1398/04/29	5,140	-0.62	2.2 B	4.2 M	0.51	0.33	7.6 M	12.3 M	21.8 M	8.6 M	23.0 M	22.6 M	-1.13	-1.87	-1.04	199.7 M	160.5 M	1.2 B	223	174	78.5	69.3
1191	1398/04/26	5,168	-4.98	13.2 B	25.5 M	5.31	2.16	21.1 M	13.6 M	22.6 M	34.4 M	22.6 M	23.5 M	-1.63	-1.66	-1.04	1.7 B	240.1 M	1.6 B	486	247	77.8	64.5
1192	1398/04/25	5,435	-5.0	838.1 M	1.5 M	0.19	0.13	760.9 K	10.4 M	22.8 M	104.8 M	17.4 M	22.5 M	-137.68	-1.66	1.01	-815.2 M	32.5 M	1.5 B	30	8	2.7	100.0
1193	1398/04/24	5,642	-4.98	724.3 M	1.3 M	0.1	0.11	4.2 M	13.3 M	22.9 M	11.6 M	18.3 M	22.1 M	-2.77	-1.38	1.04	74.1 M	7.8 M	1.5 B	173	56	100.0	89.8
1194	1398/04/23	5,902	-4.99	4.0 B	6.7 M	0.55	0.6	8.5 M	15.2 M	23.7 M	21.2 M	23.0 M	22.2 M	-2.5	-1.51	1.07	-398.9 M	-406.0 M	1.5 B	390	175	82.9	92.8
1195	1398/04/22	6,199	-3.22	4.1 B	6.6 M	0.55	0.59	15.2 M	16.9 M	25.3 M	12.5 M	23.3 M	22.1 M	1.22	-1.38	1.15	597.4 M	-482.4 M	1.5 B	257	266	96.1	81.5
1196	1398/04/19	6,412	4.99	5.0 B	7.8 M	0.75	0.73	13.0 M	18.2 M	26.1 M	18.5 M	26.5 M	23.0 M	-1.43	-1.46	1.14	704.9 M	-607.7 M	1.5 B	358	212	92.3	78.3
1197	1398/04/18	6,427	4.27	11.3 B	18.6 M	2.58	1.9	19.0 M	19.8 M	27.6 M	20.8 M	27.5 M	23.2 M	-1.1	-1.39	1.19	-938.7 M	-711.4 M	1.5 B	526	525	88.2	96.5
1198	1398/04/17	6,001	-0.12	16.1 B	26.2 M	11.76	3.09	17.2 M	21.2 M	29.3 M	35.8 M	32.3 M	23.7 M	-2.07	-1.52	1.24	-2.0 B	-400.4 M	1.5 B	718	402	76.8	89.1
1199	1398/04/16	6,008	5.0	1.5 B	2.5 M	1.21	0.3	56.4 M	57.7 M	33.8 M	27.5 M	21.5 M	20.2 M	2.05	2.69	1.67	-781.0 M	91.8 M	1.6 B	13	55	48.4	100.0
1200	1398/04/15	5,722	4.99	2.4 B	4.2 M	0.32	0.52	58.8 M	36.1 M	33.6 M	42.2 M	17.2 M	19.7 M	1.39	2.1	1.7	-28.6 M	238.0 M	1.7 B	39	55	95.2	96.4
1201	1398/04/12	5,605	4.98	494.1 M	881.5 K	0.05	0.11	47.7 M	50.3 M	33.1 M	6.5 M	18.1 M	18.6 M	7.3	2.78	1.78	185.9 M	3.7 B	1.7 B	8	30	77.3	39.7
1202	1398/04/11	5,339	5.0	1.2 B	2.2 M	0.1	0.27	61.0 M	43.6 M	33.0 M	11.2 M	17.7 M	18.3 M	5.44	2.47	1.8	616.7 M	4.4 B	1.7 B	18	43	93.4	41.0
1203	1398/04/10	5,178	4.99	680.7 M	1.3 M	0.06	0.16	57.2 M	41.5 M	32.2 M	4.7 M	23.6 M	17.7 M	12.29	1.76	1.82	466.0 M	4.9 B	1.7 B	11	35	92.4	23.9
1204	1398/04/09	4,983	4.99	884.3 M	1.8 M	0.07	0.21	12.1 M	41.3 M	31.2 M	12.3 M	22.3 M	17.5 M	-1.02	1.85	1.78	-49.8 M	5.0 B	1.6 B	69	72	94.4	100.0
1205	1398/04/05	4,899	4.99	28.1 B	59.3 M	3.16	10.56	56.3 M	38.0 M	29.8 M	26.0 M	22.5 M	17.4 M	2.17	1.69	1.71	17.3 B	5.0 B	1.6 B	397	194	79.5	17.9
1206	1398/04/04	4,756	4.99	8.9 B	19.1 M	1.27	4.03	30.0 M	26.7 M	22.7 M	15.6 M	22.3 M	16.1 M	1.92	1.2	1.41	3.5 B	2.9 B	744.1 M	245	244	82.2	42.6
1207	1398/04/03	4,525	3.48	12.1 B	26.6 M	2.72	7.47	37.1 M	25.9 M	20.4 M	39.4 M	24.0 M	16.1 M	-1.06	1.08	1.26	3.1 B	2.2 B	578.1 M	284	189	87.5	61.7
1208	1398/04/02	4,390	5.0	3.1 B	7.1 M	0.85	2.19	42.1 M	22.0 M	15.5 M	8.4 M	17.6 M	12.2 M	5.04	1.25	1.27	1.3 B	1.6 B	420.8 M	53	114	71.8	30.6
1209	1398/04/01	4,149	-4.97	3.3 B	7.9 M	1.14	2.7	13.6 M	20.7 M	14.3 M	19.0 M	19.5 M	12.3 M	-1.39	1.06	1.16	-291.3 M	1.4 B	349.1 M	218	172	89.9	98.7
1210	1398/03/29	4,400	9.92	14.5 B	33.2 M	64.12	23.27	23.4 M	23.6 M	14.0 M	24.9 M	18.8 M	10.9 M	-1.07	1.25	1.28	7.0 B	1.4 B	354.4 M	536	220	86.4	37.8
1211	1398/03/28	4,163	4.99	202.5 M	486.4 K	1.04	0.32	26.8 M	32.0 M	7.6 M	6.2 M	4.5 M	6.9 M	4.33	7.06	1.1	0.0	87.7 M	823.3 K	6	26	79.4	79.4
1212	1398/03/27	4,144	4.99	96.8 M	233.5 K	0.53	0.14	32.3 M	33.1 M	7.4 M	3.0 M	3.9 M	7.0 M	10.67	8.57	1.05	0.0	95.7 M	-28.2 M	3	32	100.0	100.0
1213	1398/03/26	4,123	4.99	105.6 M	256.1 K	0.53	0.14	30.9 M	32.2 M	7.2 M	4.6 M	3.9 M	7.1 M	6.73	8.17	1.02	-2.5 M	95.7 M	-34.6 M	2	14	58.6	61.0
1214	1398/03/25	4,097	5.0	137.2 M	334.8 K	0.71	0.17	34.3 M	32.8 M	7.2 M	4.4 M	3.7 M	7.6 M	7.84	8.88	-1.05	41.0 M	104.1 M	-42.0 M	4	22	100.0	70.1
1215	1398/03/22	4,001	4.99	511.0 M	1.3 M	4.59	0.66	33.6 M	33.0 M	7.2 M	5.1 M	3.8 M	8.2 M	6.64	8.74	-1.15	400.1 M	96.1 M	-62.8 M	14	14	92.2	13.9
1216	1398/03/21	3,983	4.98	93.7 M	235.2 K	0.66	0.1	31.2 M	31.3 M	6.8 M	3.2 M	3.3 M	8.3 M	9.86	9.49	-1.22	39.8 M	16.1 M	-80.2 M	3	17	100.0	57.5
1217	1398/03/20	3,976	4.99	42.1 M	106.0 K	0.14	0.04	21.1 M	25.8 M	7.7 M	2.6 M	3.7 M	8.6 M	8.0	7.0	-1.11	0.0	8.1 M	-34.0 M	2	16	100.0	100.0
1218	1398/03/19	3,942	4.98	181.7 M	460.9 K	0.22	0.17	35.6 M	15.8 M	8.0 M	3.4 M	3.7 M	8.9 M	10.37	4.22	-1.12	39.4 M	42.6 M	-46.2 M	4	30	78.3	56.6
1219	1398/03/18	3,922	4.98	109.5 M	279.1 K	0.11	0.09	36.5 M	12.8 M	8.2 M	4.7 M	7.2 M	9.3 M	7.76	1.77	-1.13	1.3 M	-122.4 M	-42.3 M	3	23	100.0	98.8
1220	1398/03/13	3,900	4.98	121.5 M	311.5 K	0.11	0.1	27.5 M	8.4 M	9.1 M	2.6 M	7.5 M	10.4 M	10.67	1.12	-1.15	0.0	-43.6 M	-76.0 M	3	32	67.9	67.9
1221	1398/03/12	3,860	4.98	242.8 M	631.3 K	0.2	0.2	20.2 M	7.8 M	9.2 M	4.3 M	8.3 M	10.5 M	4.67	-1.07	-1.14	0.0	-62.9 M	-76.0 M	12	56	100.0	100.0
1222	1398/03/11	3,715	4.97	830.3 M	2.2 M	0.69	0.73	10.7 M	6.9 M	9.2 M	3.6 M	9.4 M	10.4 M	2.94	-1.35	-1.12	172.5 M	-19.1 M	-76.0 M	45	85	58.1	37.4
1223	1398/03/08	3,631	4.97	2.4 B	6.9 M	3.34	2.35	11.4 M	5.6 M	9.2 M	12.2 M	10.8 M	10.7 M	-1.06	-1.92	-1.17	-785.6 M	-62.2 M	-79.9 M	77	137	36.3	68.6
1224	1398/03/07	3,420	-2.51	884.3 M	2.6 M	1.42	0.9	5.2 M	4.8 M	9.2 M	8.0 M	9.0 M	10.7 M	-1.53	-1.87	-1.17	395.3 M	64.4 M	-70.2 M	166	59	98.0	53.3
1225	1398/03/05	3,500	-0.85	734.7 M	2.1 M	1.03	0.73	6.0 M	4.6 M	9.7 M	10.5 M	8.9 M	10.6 M	-1.74	-1.95	-1.1	-96.6 M	-51.8 M	-90.0 M	78	54	64.1	77.3
1226	1398/03/04	3,450	-3.31	675.8 M	1.9 M	0.87	0.68	5.6 M	4.5 M	9.9 M	12.7 M	7.3 M	10.5 M	-2.27	-1.61	-1.06	218.7 M	-37.7 M	-89.1 M	121	36	100.0	67.6
1227	1398/03/01	3,500	-3.21	965.0 M	2.7 M	1.35	0.92	3.0 M	4.4 M	10.3 M	9.6 M	6.9 M	10.0 M	-3.18	-1.6	1.02	-42.7 M	-197.3 M	-105.6 M	151	52	47.2	51.7
1228	1398/02/31	3,526	-2.49	349.0 M	965.4 K	0.36	0.32	5.4 M	6.0 M	11.3 M	5.9 M	6.5 M	10.1 M	-1.09	-1.09	1.12	-153.0 M	-214.6 M	-100.8 M	36	59	56.2	100.0
1229	1398/02/30	3,647	-0.65	463.8 M	1.3 M	0.41	0.45	3.7 M	6.7 M	11.5 M	7.1 M	7.9 M	10.0 M	-1.92	-1.17	1.15	-185.5 M	-214.2 M	-94.8 M	44	49	35.0	75.0
1230	1398/02/29	3,697	2.27	1.2 B	3.3 M	1.27	1.07	8.7 M	7.4 M	11.8 M	3.6 M	9.6 M	9.9 M	2.43	-1.3	1.19	-25.8 M	-252.2 M	-87.1 M	23	63	16.7	18.9
1231	1398/02/28	3,611	4.36	1.0 B	2.8 M	0.74	0.92	6.4 M	7.2 M	11.3 M	8.1 M	10.7 M	10.4 M	-1.28	-1.48	1.09	-579.5 M	-236.4 M	-105.8 M	46	107	28.7	85.7
1232	1398/02/25	3,520	1.73	569.4 M	1.6 M	0.41	0.55	6.7 M	10.0 M	11.0 M	6.6 M	11.8 M	10.4 M	1.03	-1.18	1.05	-129.4 M	72.4 M	-90.9 M	50	71	59.1	81.8
1233	1398/02/24	3,500	0.32	1.5 B	4.2 M	1.05	1.37	7.5 M	10.9 M	10.8 M	11.2 M	12.9 M	10.5 M	-1.5	-1.18	1.03	-151.0 M	49.6 M	-85.6 M	145	110	74.8	85.2
1234	1398/02/23	3,479	-5.0	1.3 B	3.8 M	0.79	1.27	7.7 M	12.9 M	11.5 M	18.5 M	13.5 M	10.4 M	-2.42	-1.05	1.11	-375.0 M	103.1 M	-89.2 M	101	62	58.1	86.3
1235	1398/02/22	3,503	-4.99	134.5 M	383.7 K	0.08	0.12	5.8 M	16.8 M	11.8 M	11.6 M	15.3 M	9.9 M	-1.99	1.1	1.19	53.2 M	43.6 M	-78.8 M	23	7	100.0	60.5
1236	1398/02/21	3,580	1.53	3.3 B	9.1 M	2.77	3.24	17.9 M	18.1 M	11.9 M	11.8 M	14.2 M	9.8 M	1.51	1.27	1.21	964.6 M	32.9 M	-81.2 M	108	82	57.8	29.0
1237	1398/02/18	3,582	4.98	988.9 M	2.8 M	0.92	0.97	14.5 M	18.5 M	11.0 M	11.8 M	12.9 M	9.6 M	1.23	1.44	1.15	-243.9 M	-160.0 M	-130.4 M	50	82	73.5	98.2
1238	1398/02/17	3,389	-1.65	1.3 B	4.0 M	1.33	1.45	13.7 M	17.1 M	11.2 M	13.3 M	12.5 M	9.4 M	1.03	1.37	1.2	116.6 M	-92.5 M	-103.8 M	82	76	83.5	74.8
1239	1398/02/16	3,455	4.98	2.7 B	7.9 M	4.77	3.35	22.0 M	17.6 M	10.8 M	21.1 M	12.6 M	9.0 M	1.04	1.4	1.21	-672.6 M	-234.0 M	-113.8 M	93	129	75.2	100.0
1240	1398/02/15	3,399	4.97	311.2 M	915.7 K	0.48	0.39	51.9 M	13.1 M	9.4 M	6.1 M	7.9 M	7.6 M	8.5	1.65	1.24	0.0	-99.5 M	-82.2 M	6	51	100.0	100.0
1241	1398/02/14	3,363	5.0	263.6 M	791.9 K	0.39	0.34	24.0 M	11.3 M	9.1 M	3.7 M	8.4 M	7.6 M	6.55	1.35	1.21	0.0	-115.3 M	-81.7 M	11	72	100.0	100.0
1242	1398/02/11	3,250	0.46	536.5 M	1.7 M	0.63	0.74	9.2 M	9.9 M	8.8 M	8.5 M	8.1 M	7.7 M	1.09	1.22	1.15	93.6 M	-137.5 M	-85.9 M	58	52	100.0	82.5
1243	1398/02/10	3,250	0.34	1.2 B	3.6 M	1.6	1.66	12.8 M	10.4 M	8.7 M	13.8 M	8.5 M	7.5 M	-1.08	1.21	1.16	-591.1 M	-145.7 M	-101.8 M	41	81	44.8	95.2
1244	1398/02/09	3,257	1.43	406.1 M	1.2 M	0.59	0.56	10.2 M	10.1 M	8.3 M	6.3 M	6.7 M	7.0 M	1.6	1.5	1.2	0.0	-33.9 M	-87.1 M	40	64	100.0	100.0
1245	1398/02/08	3,258	5.0	713.7 M	2.2 M	0.78	1.02	10.6 M	9.9 M	8.1 M	8.6 M	6.4 M	6.9 M	1.23	1.55	1.17	-79.3 M	-40.4 M	-101.3 M	60	83	88.9	100.0
1246	1398/02/07	3,185	4.98	418.3 M	1.3 M	0.43	0.62	6.6 M	8.3 M	7.9 M	3.9 M	7.5 M	6.7 M	1.67	1.1	1.17	-111.0 M	-104.6 M	-110.2 M	43	100	67.4	94.0
1247	1398/02/04	3,035	4.98	1.5 B	5.1 M	2.28	2.71	11.0 M	7.3 M	7.8 M	10.5 M	8.8 M	6.9 M	1.05	-1.21	1.14	53.1 M	-138.6 M	-105.3 M	88	87	63.0	59.6
1248	1398/02/03	2,955	4.97	446.2 M	1.5 M	0.51	0.81	22.7 M	5.2 M	7.2 M	2.5 M	7.9 M	6.5 M	9.24	-1.5	1.11	-32.5 M	-153.7 M	-107.9 M	3	41	15.2	22.5
1249	1398/02/02	2,824	4.98	123.1 M	437.1 K	0.13	0.24	7.0 M	6.8 M	6.8 M	2.9 M	8.9 M	6.5 M	2.38	-1.31	1.05	-32.3 M	-191.8 M	-106.7 M	13	42	73.8	100.0
1250	1398/01/25	2,999	1.76	1.7 B	5.7 M	2.05	3.6	6.4 M	6.8 M	6.7 M	13.7 M	9.3 M	6.6 M	-2.15	-1.37	1.0	-400.2 M	-219.0 M	-103.5 M	105	78	40.4	64.6
1251	1398/01/24	2,989	-0.63	782.5 M	2.7 M	0.94	1.81	4.2 M	7.5 M	6.3 M	8.4 M	8.1 M	6.0 M	-2.02	-1.09	1.05	-281.3 M	-137.7 M	-83.5 M	90	78	48.0	83.9
1252	1398/01/21	3,025	0.87	236.7 M	780.5 K	0.22	0.54	3.3 M	9.0 M	6.5 M	5.9 M	7.7 M	5.7 M	-1.77	1.17	1.13	-22.2 M	-85.4 M	-69.4 M	50	32	70.0	79.4
1253	1398/01/20	3,025	5.0	1.6 B	5.3 M	1.97	4.42	15.7 M	13.1 M	6.6 M	9.1 M	7.9 M	5.7 M	1.73	1.66	1.16	-223.1 M	-23.4 M	-68.2 M	51	113	50.6	64.6
1254	1398/01/19	2,918	1.96	738.1 M	2.6 M	1.14	2.35	6.9 M	10.8 M	5.3 M	6.7 M	6.6 M	5.2 M	1.04	1.64	1.03	-167.9 M	4.7 M	-57.8 M	22	48	20.6	43.3
1255	1398/01/18	2,859	2.03	773.4 M	2.7 M	1.44	2.81	10.4 M	10.6 M	5.2 M	8.6 M	6.4 M	5.0 M	1.2	1.65	1.02	5.9 M	30.2 M	-50.5 M	33	39	44.3	43.5
1256	1398/01/17	2,838	4.22	790.2 M	2.8 M	2.04	3.34	7.3 M	10.7 M	4.7 M	5.8 M	5.6 M	4.8 M	1.26	1.92	-1.02	-19.5 M	30.9 M	-50.8 M	33	45	30.3	32.8
1257	1398/01/11	2,726	4.97	1.2 B	4.6 M	6.89	7.23	21.0 M	10.9 M	4.7 M	7.9 M	5.0 M	4.8 M	2.66	2.18	-1.02	287.7 M	18.1 M	-50.1 M	37	62	62.7	39.5
1258	1398/01/10	2,700	4.98	212.7 M	799.3 K	0.99	1.24	3.5 M	4.1 M	3.3 M	3.7 M	3.9 M	4.5 M	-1.05	1.05	-1.37	-82.7 M	-84.4 M	-64.5 M	22	43	36.6	75.5
1259	1398/01/07	2,640	3.04	91.2 M	345.5 K	0.32	0.49	2.8 M	4.3 M	3.6 M	4.3 M	4.5 M	4.9 M	-1.55	-1.04	-1.39	-40.3 M	-127.1 M	-61.6 M	15	19	46.2	90.3
1260	1398/01/06	2,640	4.55	224.0 M	846.4 K	0.71	1.22	11.3 M	4.2 M	3.7 M	4.3 M	4.8 M	5.1 M	2.61	-1.14	-1.39	9.5 M	-175.9 M	-75.2 M	15	37	75.3	71.1
1261	1398/01/05	2,625	4.5	91.6 M	350.7 K	0.3	0.48	806.2 K	2.3 M	3.5 M	2.5 M	4.9 M	5.0 M	-3.07	-2.08	-1.44	-83.6 M	-229.4 M	-79.6 M	10	37	8.8	100.0
1262	1397/12/28	2,595	4.93	249.8 M	965.9 K	0.94	1.34	1.5 M	2.9 M	3.5 M	4.5 M	5.0 M	5.2 M	-3.06	-1.72	-1.49	-225.0 M	-215.2 M	-85.6 M	17	56	9.9	100.0
1263	1397/12/27	2,540	4.92	383.5 M	1.5 M	1.62	2.13	4.6 M	3.2 M	3.7 M	5.9 M	5.0 M	5.3 M	-1.3	-1.55	-1.43	-296.3 M	-169.9 M	-79.8 M	17	63	20.3	97.6
1264	1397/12/26	2,480	4.73	426.3 M	1.7 M	2.52	2.61	1.7 M	2.8 M	4.0 M	5.7 M	4.3 M	5.1 M	-3.41	-1.52	-1.29	-284.0 M	-112.3 M	-73.6 M	13	54	5.1	71.7
1265	1397/12/25	2,415	3.16	324.4 M	1.4 M	2.69	2.21	2.5 M	3.1 M	4.1 M	4.8 M	3.9 M	5.1 M	-1.96	-1.26	-1.22	-258.1 M	-49.4 M	-59.4 M	7	57	5.3	84.9
1266	1397/12/22	2,300	-1.96	75.9 M	329.9 K	0.67	0.54	4.0 M	2.7 M	4.2 M	3.2 M	3.7 M	4.9 M	1.25	-1.36	-1.19	-12.6 M	2.2 M	-47.2 M	16	24	83.3	100.0
1267	1397/12/21	2,300	-2.09	47.8 M	207.6 K	0.44	0.34	2.7 M	2.5 M	4.1 M	2.4 M	3.7 M	4.9 M	1.09	-1.46	-1.21	1.5 M	4.8 M	-48.0 M	18	19	100.0	96.9
1268	1397/12/20	2,318	-2.03	250.2 M	1.1 M	3.08	1.77	2.9 M	2.4 M	4.0 M	3.4 M	3.9 M	4.8 M	-1.15	-1.6	-1.19	-8.5 M	5.1 M	-50.8 M	43	40	50.4	53.8
1269	1397/12/19	2,262	-5.0	111.5 M	485.4 K	1.42	0.8	3.3 M	2.3 M	4.1 M	4.8 M	4.7 M	4.7 M	-1.45	-2.04	-1.14	30.8 M	3.8 M	-60.3 M	31	15	91.9	64.3
1270	1397/12/18	2,279	-4.96	95.5 M	418.2 K	1.5	0.68	1.9 M	2.3 M	4.1 M	6.0 M	4.6 M	4.7 M	-3.19	-2.01	-1.15	0.0	-7.0 M	-63.6 M	51	16	100.0	100.0
1271	1397/12/15	2,297	-4.61	61.8 M	268.7 K	0.83	0.4	2.2 M	2.5 M	4.3 M	2.9 M	4.2 M	4.6 M	-1.33	-1.68	-1.07	0.0	-7.0 M	-67.4 M	28	21	100.0	100.0
1272	1397/12/14	2,305	-4.44	22.7 M	98.5 K	0.27	0.13	1.4 M	3.5 M	4.3 M	2.8 M	5.2 M	4.6 M	-1.97	-1.5	-1.07	3.1 M	-8.2 M	-80.9 M	16	7	100.0	86.3
1273	1397/12/13	2,308	-4.98	110.7 M	475.7 K	1.0	0.6	2.6 M	4.3 M	4.6 M	6.5 M	5.5 M	4.8 M	-2.51	-1.29	-1.06	-14.9 M	-8.8 M	-95.6 M	37	17	86.6	100.0
1274	1397/12/12	2,370	-2.75	107.3 M	449.7 K	0.64	0.56	3.5 M	6.0 M	4.9 M	4.5 M	8.3 M	4.8 M	-1.28	-1.37	1.01	-23.4 M	-10.6 M	-99.3 M	24	24	78.2	100.0
1275	1397/12/11	2,383	-2.3	24.7 M	103.3 K	0.13	0.1	2.1 M	6.8 M	4.9 M	2.7 M	7.6 M	4.8 M	-1.33	-1.13	1.02	0.0	-68.6 M	-101.1 M	12	9	100.0	100.0
1276	1397/12/08	2,420	-1.02	118.9 M	492.6 K	0.54	0.47	12.6 M	7.7 M	4.8 M	7.4 M	6.9 M	5.0 M	1.69	1.12	-1.05	-5.6 M	-84.1 M	-124.9 M	9	16	95.3	100.0
1277	1397/12/07	2,380	-2.9	64.4 M	269.6 K	0.26	0.25	9.2 M	6.4 M	4.5 M	5.9 M	6.6 M	4.9 M	1.57	-1.03	-1.1	0.0	-123.9 M	-124.1 M	7	11	100.0	100.0
1278	1397/12/06	2,446	-1.33	256.3 M	1.1 M	0.97	0.94	6.8 M	6.2 M	4.6 M	28.5 M	6.4 M	5.0 M	-4.17	-1.03	-1.09	-24.0 M	-145.5 M	-126.6 M	34	9	90.6	100.0
1279	1397/12/05	2,487	2.43	392.0 M	1.6 M	1.68	1.31	5.6 M	7.3 M	5.1 M	5.9 M	5.0 M	5.1 M	-1.04	1.46	-1.0	-313.6 M	-175.2 M	-126.6 M	14	67	20.0	100.0
1280	1397/12/04	2,498	3.82	169.7 M	680.3 K	0.8	0.55	8.4 M	6.8 M	6.0 M	4.0 M	4.7 M	5.2 M	2.08	1.44	1.16	-77.3 M	-112.5 M	-110.2 M	11	42	54.5	100.0
1281	1397/12/01	2,450	2.47	243.4 M	1.0 M	1.41	0.82	1.6 M	6.0 M	6.5 M	5.8 M	4.6 M	5.1 M	-3.65	1.32	1.28	-204.7 M	-99.9 M	-105.8 M	9	38	5.8	89.9
1282	1397/11/30	2,379	0.21	204.6 M	842.0 K	1.39	0.69	6.4 M	5.7 M	6.7 M	5.2 M	4.1 M	5.1 M	1.23	1.37	1.33	-108.1 M	-64.8 M	-95.8 M	15	39	47.2	100.0
1283	1397/11/29	2,400	2.35	334.0 M	1.4 M	2.71	1.19	14.3 M	4.7 M	6.7 M	4.3 M	3.5 M	5.0 M	3.34	1.36	1.34	-172.2 M	-53.9 M	-90.8 M	11	77	47.1	98.7
1284	1397/11/28	2,300	-2.99	165.5 M	728.8 K	1.56	0.61	5.3 M	3.5 M	6.4 M	4.9 M	3.1 M	5.0 M	1.1	1.12	1.29	-235.8 K	-59.1 M	-83.2 M	31	34	99.9	100.0
1285	1397/11/27	2,300	-3.16	74.2 M	317.1 K	0.64	0.26	3.8 M	2.5 M	6.2 M	2.6 M	3.0 M	4.9 M	1.47	-1.17	1.27	-14.2 M	-66.2 M	-97.7 M	16	29	80.9	100.0
1286	1397/11/24	2,325	-2.19	61.2 M	260.2 K	0.36	0.21	1.9 M	2.1 M	6.1 M	2.7 M	3.0 M	4.9 M	-1.41	-1.43	1.25	-29.2 M	-78.6 M	-97.0 M	17	23	52.4	100.0
1287	1397/11/23	2,450	3.16	77.2 M	322.8 K	0.3	0.24	1.3 M	2.0 M	6.2 M	1.9 M	3.4 M	5.0 M	-1.45	-1.68	1.25	-53.8 M	-126.9 M	-98.0 M	18	41	30.3	100.0
1288	1397/11/21	2,415	3.03	228.5 M	937.5 K	0.88	0.68	4.4 M	3.1 M	6.4 M	3.4 M	4.5 M	5.0 M	1.3	-1.48	1.28	-197.9 M	-174.3 M	-108.8 M	7	68	13.4	100.0
1289	1397/11/17	2,360	0.68	116.9 M	498.4 K	0.44	0.31	2.5 M	3.5 M	6.2 M	4.7 M	5.1 M	5.1 M	-1.86	-1.44	1.2	-35.7 M	-152.2 M	-98.9 M	23	20	49.6	80.1
1290	1397/11/16	2,360	0.98	113.6 M	477.7 K	0.24	0.28	1.7 M	4.0 M	6.3 M	2.8 M	5.1 M	5.1 M	-1.64	-1.28	1.23	-76.3 M	-157.2 M	-67.0 M	22	41	32.8	100.0
1291	1397/11/15	2,415	4.36	314.6 M	1.3 M	0.72	0.75	1.6 M	4.0 M	7.0 M	4.2 M	5.9 M	5.2 M	-2.57	-1.47	1.36	-270.7 M	-237.0 M	-45.0 M	23	74	11.8	97.9
1292	1397/11/14	2,358	1.55	499.1 M	2.2 M	1.3	1.28	10.4 M	4.3 M	7.5 M	8.4 M	6.0 M	5.4 M	1.24	-1.41	1.39	-291.0 M	-181.0 M	-30.8 M	9	46	18.7	77.0
1293	1397/11/13	2,320	-0.73	199.4 M	871.3 K	0.47	0.52	7.2 M	4.4 M	7.3 M	5.8 M	5.7 M	5.3 M	1.23	-1.3	1.39	-87.5 M	-132.6 M	-16.3 M	13	31	46.8	90.7
1294	1397/11/10	2,290	-2.14	192.4 M	825.5 K	0.37	0.5	4.2 M	6.0 M	7.1 M	4.8 M	6.9 M	5.3 M	-1.13	-1.16	1.35	-60.4 M	-119.9 M	-12.0 M	24	34	52.7	84.1
1295	1397/11/09	2,362	2.52	1.1 B	4.8 M	2.95	3.28	2.2 M	8.3 M	7.1 M	6.4 M	7.0 M	5.2 M	-2.92	1.19	1.35	-475.2 M	-105.0 M	-5.0 M	29	84	5.7	48.2
1296	1397/11/08	2,215	-4.73	138.3 M	620.5 K	0.39	0.43	3.3 M	10.7 M	7.2 M	3.3 M	6.3 M	5.1 M	1.02	1.69	1.41	9.0 M	-7.6 M	20.2 M	36	34	86.9	80.4
1297	1397/11/07	2,270	-2.91	285.0 M	1.2 M	0.83	0.87	6.3 M	12.5 M	7.3 M	7.1 M	6.4 M	5.2 M	-1.12	1.94	1.41	-48.7 M	-10.3 M	19.8 M	37	40	82.0	99.1
1298	1397/11/06	2,299	-1.63	430.7 M	1.8 M	1.52	1.37	14.4 M	12.7 M	7.3 M	15.2 M	5.8 M	5.2 M	-1.06	2.18	1.42	-24.0 M	-2.6 M	22.2 M	28	28	93.4	98.9
1299	1397/11/03	2,344	4.97	629.9 M	2.7 M	2.82	2.19	14.0 M	11.1 M	7.0 M	6.3 M	4.6 M	4.8 M	2.23	2.41	1.45	13.9 M	-1.7 M	24.6 M	45	98	100.0	97.8
1300	1397/11/02	2,315	4.99	386.1 M	1.7 M	2.52	1.46	19.3 M	7.8 M	6.4 M	4.4 M	3.9 M	4.6 M	4.43	1.99	1.41	11.6 M	-62.4 M	24.9 M	20	86	100.0	97.0
1301	1397/11/01	2,199	-0.41	108.3 M	494.9 K	0.62	0.42	9.4 M	4.2 M	6.0 M	3.7 M	3.5 M	4.6 M	2.53	1.21	1.3	-4.4 M	-64.7 M	25.9 M	11	29	95.9	100.0
1302	1397/10/30	2,200	-0.14	163.4 M	735.1 K	0.67	0.62	5.5 M	4.1 M	5.9 M	3.3 M	3.9 M	4.6 M	1.64	1.05	1.27	-10.0 M	-73.9 M	24.3 M	28	49	93.9	100.0
1303	1397/10/29	2,212	0.5	91.5 M	413.0 K	0.31	0.35	4.2 M	4.4 M	5.9 M	2.9 M	4.1 M	4.7 M	1.48	1.06	1.26	-19.5 M	-125.7 M	27.6 M	17	32	78.7	100.0
1304	1397/10/26	2,214	1.61	312.7 M	1.4 M	0.68	1.24	1.2 M	4.5 M	5.9 M	4.3 M	4.4 M	4.7 M	-3.53	1.01	1.24	-289.7 M	-121.8 M	28.6 M	19	73	7.4	100.0
1305	1397/10/25	2,190	0.55	76.5 M	350.1 K	0.14	0.31	2.8 M	5.5 M	5.9 M	2.3 M	4.6 M	4.7 M	1.22	1.2	1.26	0.0	56.6 M	43.6 M	27	33	100.0	100.0
1306	1397/10/24	2,205	1.85	237.7 M	1.1 M	0.38	0.93	5.5 M	7.0 M	6.1 M	6.1 M	4.8 M	4.8 M	-1.11	1.47	1.27	-50.6 M	129.5 M	45.0 M	34	39	78.7	100.0
1307	1397/10/23	2,220	3.88	481.2 M	2.2 M	0.9	2.07	6.4 M	7.8 M	6.1 M	4.3 M	5.1 M	4.7 M	1.49	1.52	1.3	-268.6 M	142.0 M	55.3 M	33	112	43.9	99.8
1308	1397/10/22	2,137	0.75	368.5 M	1.7 M	0.76	1.65	4.5 M	7.5 M	5.9 M	4.8 M	5.5 M	4.7 M	-1.07	1.38	1.26	0.0	195.5 M	68.7 M	81	76	100.0	100.0
1309	1397/10/19	2,122	5.0	1.0 B	4.9 M	3.52	5.8	6.2 M	7.7 M	6.0 M	4.9 M	5.7 M	4.8 M	1.27	1.35	1.24	602.2 M	195.5 M	70.0 M	165	86	98.0	40.3
1310	1397/10/18	2,027	4.97	534.8 M	2.6 M	2.6	3.53	26.7 M	8.7 M	5.9 M	4.3 M	5.8 M	4.8 M	6.28	1.5	1.23	364.5 M	90.7 M	47.8 M	20	40	100.0	31.9
1311	1397/10/17	2,000	4.17	502.5 M	2.6 M	4.21	4.02	13.0 M	5.9 M	5.0 M	8.1 M	6.0 M	4.8 M	1.6	-1.02	1.05	11.8 M	23.8 M	34.6 M	34	53	88.1	85.8
1312	1397/10/16	1,920	-0.26	92.4 M	486.8 K	0.76	0.75	3.1 M	4.1 M	4.4 M	5.7 M	5.0 M	4.2 M	-1.81	-1.21	1.04	-1.0 M	21.4 M	36.4 M	25	14	85.1	86.2
1313	1397/10/15	1,900	-1.61	116.2 M	610.0 K	1.1	0.96	2.9 M	4.5 M	4.4 M	5.8 M	5.5 M	4.1 M	-2.0	-1.22	1.09	0.0	21.6 M	38.5 M	40	20	100.0	100.0
1314	1397/10/12	1,910	-1.29	124.4 M	649.0 K	1.25	1.04	4.1 M	4.9 M	4.4 M	2.6 M	4.6 M	3.9 M	1.61	1.05	1.14	78.1 M	26.4 M	38.6 M	30	18	100.0	37.2
1315	1397/10/11	1,924	-0.62	141.5 M	733.0 K	1.46	1.19	5.7 M	5.1 M	4.5 M	4.3 M	4.6 M	3.9 M	1.32	1.09	1.14	30.1 M	14.7 M	36.5 M	25	26	100.0	78.7
1316	1397/10/10	1,923	-0.83	117.9 M	612.4 K	1.19	0.91	5.9 M	4.8 M	4.5 M	7.4 M	5.0 M	3.9 M	-1.25	-1.03	1.16	0.0	14.8 M	36.4 M	20	16	100.0	100.0
1317	1397/10/09	1,926	-0.72	119.0 M	614.0 K	1.18	0.92	5.2 M	4.3 M	4.7 M	9.2 M	4.2 M	3.8 M	-1.77	1.02	1.22	0.0	7.8 M	43.2 M	23	13	100.0	100.0
1318	1397/10/08	1,955	0.83	32.2 M	164.5 K	0.28	0.24	2.7 M	4.4 M	4.5 M	585.2 K	3.3 M	3.6 M	4.58	1.33	1.25	24.0 M	19.1 M	38.8 M	12	14	100.0	25.5
1319	1397/10/05	1,930	-0.41	89.8 M	461.8 K	0.82	0.68	4.7 M	4.5 M	4.4 M	3.1 M	3.8 M	3.7 M	1.54	1.19	1.19	19.4 M	14.3 M	37.6 M	19	23	100.0	78.4
1320	1397/10/04	1,921	-0.98	126.0 M	652.8 K	1.19	1.0	4.8 M	4.4 M	4.3 M	6.0 M	3.9 M	3.7 M	-1.23	1.14	1.15	30.7 M	12.3 M	36.6 M	26	16	100.0	75.6
1321	1397/10/03	1,989	2.95	135.2 M	688.0 K	0.95	1.02	3.2 M	4.9 M	4.0 M	3.6 M	3.5 M	3.5 M	-1.14	1.4	1.13	-35.2 M	11.9 M	34.8 M	22	29	51.8	77.8
1322	1397/10/02	1,967	1.92	123.1 M	635.2 K	0.99	0.88	5.9 M	5.4 M	3.9 M	3.0 M	3.5 M	3.6 M	1.93	1.54	1.09	56.5 M	49.9 M	29.0 M	21	22	100.0	54.2
1323	1397/10/01	1,898	-2.22	85.3 M	454.8 K	0.59	0.63	3.9 M	4.6 M	4.0 M	3.9 M	3.5 M	4.0 M	1.0	1.33	1.0	0.0	38.6 M	22.2 M	22	22	100.0	100.0
1324	1397/09/28	1,873	-3.85	71.5 M	377.5 K	0.41	0.47	4.2 M	4.6 M	4.0 M	3.4 M	4.4 M	3.9 M	1.22	1.05	1.01	9.5 M	43.6 M	20.4 M	17	18	100.0	86.7
1325	1397/09/27	1,903	-2.86	111.2 M	583.5 K	0.63	0.74	8.6 M	4.8 M	4.0 M	3.3 M	4.3 M	4.0 M	2.59	1.11	-1.0	28.5 M	73.6 M	19.9 M	13	25	100.0	74.4
1326	1397/09/26	1,909	-4.98	297.8 M	1.6 M	2.12	2.07	5.5 M	4.5 M	3.8 M	3.9 M	4.4 M	3.9 M	1.41	1.01	-1.04	155.1 M	88.0 M	20.7 M	44	22	80.8	28.7
1327	1397/09/25	1,943	-3.53	45.8 M	234.9 K	0.3	0.31	1.9 M	4.0 M	3.7 M	2.7 M	4.3 M	4.0 M	-1.41	-1.08	-1.07	0.0	66.3 M	13.0 M	24	17	100.0	100.0
1328	1397/09/24	1,952	-4.45	212.3 M	1.1 M	1.71	1.37	4.3 M	4.3 M	3.8 M	8.1 M	4.2 M	3.9 M	-1.88	1.03	-1.02	25.0 M	74.6 M	13.0 M	49	23	100.0	88.2
1329	1397/09/21	2,000	-3.29	229.1 M	1.1 M	2.31	1.36	5.1 M	3.9 M	4.0 M	3.2 M	2.9 M	3.7 M	1.61	1.36	1.08	159.6 M	70.2 M	21.7 M	45	22	100.0	30.4
1330	1397/09/20	2,020	-2.84	125.2 M	617.0 K	1.26	0.72	4.3 M	3.7 M	4.3 M	2.8 M	2.9 M	4.0 M	1.57	1.27	1.06	100.4 M	45.5 M	15.3 M	29	9	100.0	19.8
1331	1397/09/19	2,032	-2.64	121.3 M	592.2 K	0.82	0.69	3.2 M	3.9 M	4.2 M	3.2 M	3.0 M	4.2 M	-1.02	1.29	1.01	46.8 M	30.8 M	10.3 M	38	23	100.0	61.5
1332	1397/09/18	2,042	-2.58	112.3 M	547.5 K	0.75	0.64	4.7 M	5.3 M	4.3 M	2.8 M	3.5 M	4.3 M	1.64	1.54	1.0	41.2 M	48.7 M	9.6 M	24	25	100.0	63.3
1333	1397/09/17	2,087	-0.52	54.8 M	264.0 K	0.35	0.31	1.9 M	4.5 M	4.3 M	2.2 M	3.4 M	4.2 M	-1.19	1.34	1.01	3.2 M	22.8 M	7.5 M	29	23	100.0	94.2
1334	1397/09/14	2,081	-0.95	94.7 M	454.0 K	0.63	0.53	5.3 M	4.8 M	4.3 M	3.4 M	3.8 M	4.2 M	1.53	1.25	1.02	36.1 M	22.2 M	7.4 M	18	17	100.0	61.8
1335	1397/09/13	2,080	-1.23	124.5 M	597.3 K	0.91	0.69	5.7 M	4.1 M	4.4 M	3.3 M	3.7 M	4.2 M	1.74	1.12	1.04	26.9 M	15.0 M	10.2 M	22	30	100.0	78.4
1336	1397/09/12	2,086	-1.74	366.5 M	1.7 M	3.32	1.97	8.6 M	3.1 M	4.4 M	5.2 M	3.4 M	4.2 M	1.64	-1.12	1.05	136.3 M	8.5 M	8.0 M	33	28	77.0	39.8
1337	1397/09/11	2,090	-2.02	118.0 M	567.0 K	0.77	0.56	1.1 M	1.8 M	4.3 M	2.8 M	3.5 M	4.2 M	-2.65	-1.88	1.02	-88.4 M	-48.9 M	-6.9 M	28	42	25.1	100.0
1338	1397/09/10	2,039	-4.99	75.6 M	369.0 K	0.49	0.35	2.9 M	2.9 M	4.7 M	5.8 M	4.9 M	4.3 M	-2.0	-1.68	1.1	0.0	-47.4 M	5.3 M	26	13	100.0	100.0
1339	1397/09/07	2,070	-3.94	68.5 M	329.6 K	0.31	0.28	2.1 M	2.8 M	4.7 M	2.7 M	4.4 M	4.3 M	-1.32	-1.59	1.08	-109.3 K	-54.4 M	-3.8 M	33	25	99.8	100.0
1340	1397/09/06	2,066	-4.48	58.6 M	281.9 K	0.26	0.23	1.2 M	3.2 M	4.8 M	2.1 M	4.7 M	4.8 M	-1.81	-1.48	1.01	-5.5 M	-54.5 M	-28.9 M	46	28	90.6	100.0
1341	1397/09/05	2,094	-4.95	227.0 M	1.1 M	1.06	0.89	2.5 M	3.7 M	5.1 M	4.5 M	4.8 M	5.0 M	-1.84	-1.3	1.02	-150.7 M	-44.5 M	-34.2 M	31	50	33.6	100.0
1342	1397/09/03	2,125	-4.96	353.1 M	1.6 M	2.03	1.35	6.8 M	4.1 M	5.6 M	9.1 M	4.7 M	5.1 M	-1.34	-1.16	1.1	-80.5 M	-14.3 M	-27.2 M	31	32	59.3	82.1
1343	1397/08/30	2,226	-0.49	92.9 M	416.1 K	0.41	0.31	1.7 M	3.5 M	5.6 M	2.5 M	3.2 M	5.0 M	-1.44	1.1	1.11	-35.1 M	1.8 M	-23.2 M	17	26	31.5	69.2
1344	1397/08/29	2,240	-1.97	422.6 M	1.9 M	1.76	1.39	4.2 M	4.8 M	6.1 M	4.6 M	3.5 M	5.1 M	-1.09	1.35	1.18	-631.6 K	48.9 M	1.6 M	26	24	25.7	25.9
1345	1397/08/28	2,204	-4.01	104.3 M	467.6 K	0.39	0.33	2.7 M	5.4 M	6.1 M	2.4 M	4.2 M	5.2 M	1.12	1.29	1.18	44.6 M	55.3 M	-9.7 M	39	25	100.0	57.3
1346	1397/08/27	2,207	-4.99	150.0 M	678.3 K	0.58	0.44	4.3 M	5.6 M	6.4 M	4.2 M	4.9 M	5.3 M	1.03	1.15	1.22	0.0	46.4 M	-6.6 M	35	36	100.0	100.0
1347	1397/08/26	2,227	-4.71	118.2 M	523.0 K	0.44	0.33	3.9 M	5.5 M	6.5 M	2.5 M	5.0 M	5.3 M	1.6	1.1	1.23	0.0	52.9 M	1.5 M	30	48	100.0	100.0
1348	1397/08/23	2,290	-3.66	350.6 M	1.5 M	1.7	0.92	8.0 M	5.5 M	6.8 M	4.6 M	5.1 M	5.5 M	1.75	1.09	1.23	200.4 M	52.9 M	-6.4 M	44	33	100.0	42.8
1349	1397/08/22	2,302	-2.0	530.6 M	2.2 M	4.0	1.39	6.5 M	4.8 M	6.7 M	5.7 M	5.0 M	6.0 M	1.14	-1.04	1.11	31.5 M	12.8 M	-45.4 M	80	86	97.7	91.8
1350	1397/08/21	2,319	-2.56	229.4 M	1.0 M	1.97	0.58	4.1 M	4.2 M	6.7 M	7.4 M	4.1 M	5.9 M	-1.81	1.02	1.13	0.0	24.9 M	-43.7 M	56	31	100.0	100.0
1351	1397/08/20	2,288	-4.51	126.9 M	548.7 K	0.65	0.32	3.5 M	4.7 M	7.1 M	5.0 M	3.2 M	5.8 M	-1.41	1.47	1.21	32.5 M	21.6 M	-47.6 M	36	19	100.0	74.4
1352	1397/08/19	2,355	-1.67	142.8 M	595.2 K	0.45	0.33	4.5 M	5.9 M	7.1 M	2.9 M	3.7 M	5.8 M	1.53	1.59	1.23	0.0	-17.1 M	-49.2 M	32	49	100.0	100.0
1353	1397/08/15	2,380	-0.63	22.5 M	93.7 K	0.06	0.05	1.7 M	8.1 M	7.8 M	2.0 M	3.9 M	6.1 M	-1.18	2.08	1.28	0.0	13.8 M	-49.2 M	13	11	100.0	100.0
1354	1397/08/12	2,400	0.25	130.7 M	544.6 K	0.28	0.26	7.3 M	7.2 M	7.8 M	2.1 M	4.3 M	6.3 M	3.4	1.69	1.23	92.2 M	-22.6 M	-49.2 M	18	18	100.0	29.5
1355	1397/08/09	2,440	2.69	184.6 M	755.5 K	0.38	0.34	7.7 M	6.9 M	7.9 M	3.6 M	5.8 M	6.5 M	2.14	1.19	1.23	-16.8 M	-141.6 M	-53.7 M	16	39	66.6	75.7
1356	1397/08/07	2,411	4.96	534.7 M	2.2 M	1.21	0.89	7.8 M	6.4 M	7.5 M	5.0 M	6.4 M	6.6 M	1.57	1.0	1.14	-161.0 M	-160.1 M	-50.7 M	22	67	32.2	62.3
1357	1397/08/06	2,300	-0.35	689.3 M	3.0 M	2.02	1.25	13.5 M	7.6 M	8.6 M	3.6 M	6.5 M	7.4 M	3.75	1.16	1.16	154.5 M	-130.2 M	-29.8 M	20	32	39.1	16.6
1358	1397/08/05	2,326	-0.17	254.9 M	1.1 M	0.59	0.47	2.4 M	6.3 M	8.6 M	5.2 M	6.8 M	7.4 M	-2.14	-1.09	1.15	-182.0 M	-161.1 M	-37.5 M	30	49	28.6	100.0
1359	1397/08/02	2,350	-1.92	598.7 M	2.6 M	1.36	1.11	5.1 M	7.9 M	8.8 M	9.5 M	6.9 M	7.4 M	-1.88	1.14	1.2	-502.5 M	-32.5 M	-28.4 M	19	63	16.1	100.0
1360	1397/08/01	2,409	-0.62	263.6 M	1.1 M	0.56	0.47	5.3 M	7.8 M	8.9 M	7.5 M	6.0 M	7.1 M	-1.42	1.29	1.25	-109.7 M	22.4 M	4.9 M	29	35	58.4	100.0
1361	1397/07/30	2,406	-1.23	343.8 M	1.4 M	0.63	0.58	13.9 M	8.0 M	9.3 M	5.5 M	5.6 M	7.1 M	2.5	1.42	1.3	-11.2 M	65.9 M	10.4 M	24	62	96.7	100.0
1362	1397/07/29	2,469	1.94	295.1 M	1.2 M	0.5	0.48	5.9 M	7.1 M	8.8 M	6.1 M	5.5 M	7.1 M	-1.04	1.29	1.23	0.0	100.4 M	10.9 M	50	48	100.0	100.0
1363	1397/07/28	2,470	4.04	755.8 M	3.1 M	1.36	1.18	9.0 M	7.8 M	8.7 M	5.8 M	5.6 M	7.0 M	1.56	1.39	1.25	461.1 M	69.0 M	10.9 M	84	51	100.0	39.0
1364	1397/07/25	2,400	0.5	621.3 M	2.6 M	1.29	0.99	5.8 M	7.1 M	9.0 M	5.8 M	7.0 M	6.8 M	1.0	1.02	1.32	-228.1 M	-139.4 M	4.0 M	42	81	39.2	75.9
1365	1397/07/24	2,360	-0.55	406.5 M	1.7 M	0.72	0.62	7.4 M	7.4 M	9.0 M	4.8 M	6.8 M	6.7 M	1.53	1.08	1.34	107.7 M	-80.4 M	20.1 M	52	57	94.1	67.6
1366	1397/07/23	2,389	0.25	622.8 M	2.6 M	1.36	0.97	6.3 M	7.7 M	8.6 M	4.9 M	6.7 M	6.7 M	1.28	1.15	1.29	161.4 M	-117.7 M	26.3 M	84	75	85.4	59.5
1367	1397/07/22	2,345	-4.91	442.3 M	1.9 M	0.91	0.68	20.7 M	7.6 M	8.5 M	6.9 M	6.8 M	6.7 M	3.01	1.11	1.27	-157.0 M	-150.0 M	18.2 M	10	53	46.8	82.2
1368	1397/07/21	2,461	-4.98	661.0 M	2.7 M	1.35	0.86	5.0 M	9.1 M	7.9 M	16.3 M	7.2 M	6.5 M	-3.24	1.25	1.21	-581.0 M	-118.6 M	28.4 M	14	40	10.6	98.5
1369	1397/07/18	2,516	-4.98	309.8 M	1.2 M	0.49	0.37	7.0 M	8.3 M	7.7 M	4.5 M	6.5 M	6.5 M	1.56	1.28	1.19	66.7 M	-2.4 M	84.8 M	44	54	100.0	78.5
1370	1397/07/17	2,500	-2.72	886.5 M	3.3 M	1.37	0.99	8.4 M	8.8 M	7.5 M	5.4 M	6.9 M	6.7 M	1.55	1.27	1.12	-78.9 M	-15.1 M	78.2 M	64	114	60.7	69.6
1371	1397/07/16	2,463	-4.98	117.1 M	475.4 K	0.12	0.13	3.7 M	7.5 M	7.5 M	3.7 M	7.3 M	6.9 M	1.0	1.03	1.1	0.0	9.4 M	83.9 M	32	32	100.0	100.0
1372	1397/07/15	2,584	-4.97	679.8 M	2.6 M	0.73	0.38	19.4 M	9.9 M	7.5 M	8.6 M	9.2 M	6.8 M	2.26	1.08	1.1	0.0	60.7 M	78.8 M	35	79	100.0	100.0
1373	1397/07/14	2,601	-4.97	608.5 M	2.2 M	0.68	0.32	6.4 M	9.5 M	7.4 M	8.9 M	9.0 M	8.0 M	-1.4	1.05	-1.07	0.0	60.7 M	-101.0 M	95	68	100.0	100.0
1374	1397/07/11	2,770	-0.11	1.0 B	3.8 M	1.32	0.43	9.2 M	10.4 M	7.3 M	7.0 M	8.5 M	7.9 M	1.31	1.23	-1.08	3.5 M	60.7 M	-92.9 M	102	133	90.5	90.1
1375	1397/07/10	2,706	-4.99	863.5 M	3.1 M	1.14	0.32	5.3 M	10.6 M	7.3 M	6.7 M	8.3 M	8.7 M	-1.26	1.27	-1.2	43.3 M	92.6 M	-208.5 M	162	122	100.0	95.0
1376	1397/07/09	2,854	4.97	2.4 B	8.4 M	5.26	0.85	15.2 M	14.8 M	7.1 M	13.3 M	8.4 M	9.2 M	1.14	1.75	-1.3	256.9 M	84.0 M	-284.3 M	155	158	98.8	88.0
1377	1397/07/08	2,823	4.98	174.7 M	618.9 K	0.32	0.05	21.8 M	9.3 M	6.3 M	5.0 M	5.5 M	9.4 M	4.38	1.68	-1.49	0.0	32.6 M	-356.6 M	8	35	100.0	100.0
1378	1397/07/07	2,799	4.99	136.5 M	487.6 K	0.16	0.04	68.2 M	8.1 M	6.6 M	3.1 M	5.4 M	10.7 M	22.0	1.5	-1.64	0.0	32.6 M	-518.1 M	2	44	100.0	100.0
1379	1397/07/04	2,715	4.99	475.6 M	1.8 M	0.55	0.13	9.1 M	8.8 M	6.9 M	4.6 M	5.4 M	11.2 M	1.99	1.63	-1.63	162.9 M	97.2 M	-594.4 M	52	68	100.0	65.8
1380	1397/07/03	2,605	5.0	623.2 M	2.4 M	0.72	0.16	16.4 M	8.4 M	7.4 M	6.8 M	5.3 M	11.4 M	2.39	1.59	-1.54	0.0	83.3 M	-570.3 M	38	91	100.0	100.0
1381	1397/07/02	2,489	1.67	672.2 M	2.7 M	0.83	0.15	5.4 M	6.9 M	7.8 M	6.1 M	5.1 M	12.6 M	-1.14	1.36	-1.61	0.0	129.5 M	-705.6 M	125	110	100.0	100.0
1382	1397/07/01	2,469	4.97	585.9 M	2.4 M	0.68	0.13	6.5 M	6.8 M	9.9 M	5.0 M	4.8 M	14.2 M	1.31	1.42	-1.44	0.0	129.5 M	-624.2 M	90	118	100.0	100.0
1383	1397/06/31	2,360	4.98	1.4 B	5.8 M	1.36	0.32	13.0 M	6.0 M	10.0 M	4.6 M	4.8 M	14.4 M	2.85	1.25	-1.44	323.3 M	138.8 M	-606.6 M	75	143	71.5	47.8
1384	1397/06/27	2,250	-0.27	579.6 M	2.6 M	0.55	0.14	7.2 M	5.7 M	10.2 M	4.5 M	5.9 M	14.7 M	1.62	-1.04	-1.44	93.2 M	183.5 M	-598.4 M	80	109	100.0	83.9
1385	1397/06/26	2,230	-0.4	736.6 M	3.3 M	0.64	0.16	5.1 M	5.5 M	10.3 M	5.6 M	6.7 M	14.8 M	-1.09	-1.22	-1.43	231.0 M	152.1 M	-603.5 M	145	91	100.0	68.6
1386	1397/06/25	2,258	-1.95	512.1 M	2.3 M	0.43	0.11	4.8 M	5.9 M	11.3 M	4.8 M	7.1 M	15.0 M	1.01	-1.21	-1.32	0.0	112.8 M	-506.2 M	106	107	100.0	100.0
1387	1397/06/24	2,228	-2.88	819.6 M	3.6 M	0.19	0.17	4.1 M	6.0 M	11.6 M	4.9 M	7.1 M	15.2 M	-1.19	-1.19	-1.31	46.6 M	92.6 M	-490.7 M	195	154	97.2	91.5
1388	1397/06/21	2,315	1.54	2.2 B	9.7 M	0.55	0.48	6.8 M	7.0 M	11.9 M	8.2 M	10.9 M	15.7 M	-1.21	-1.57	-1.32	546.9 M	-636.1 M	-473.1 M	327	203	100.0	75.3
1389	1397/06/20	2,261	-5.0	1.1 B	4.9 M	0.2	0.24	5.5 M	6.6 M	12.3 M	9.2 M	11.4 M	16.1 M	-1.68	-1.72	-1.31	-64.1 M	-713.0 M	-495.1 M	187	118	92.2	97.9
1390	1397/06/19	2,382	4.98	1.2 B	5.0 M	0.18	0.25	8.1 M	7.3 M	12.7 M	8.4 M	13.3 M	16.2 M	-1.04	-1.83	-1.27	34.8 M	-1.2 B	-495.5 M	113	105	77.7	74.8
1391	1397/06/18	2,324	10.19	856.7 M	3.8 M	0.13	0.19	5.7 M	5.9 M	12.8 M	5.5 M	14.3 M	16.4 M	1.04	-2.4	-1.28	-101.3 M	-1.5 B	-493.7 M	129	152	86.4	98.3
1392	1397/06/13	2,117	4.96	14.6 B	69.4 M	3.09	3.73	10.9 M	5.5 M	13.0 M	18.2 M	16.6 M	16.9 M	-1.67	-3.03	-1.3	-3.6 B	-1.7 B	-497.9 M	93	253	6.9	31.5
1393	1397/06/12	1,983	-1.54	915.5 M	4.5 M	0.17	0.24	5.1 M	6.1 M	13.7 M	7.8 M	18.6 M	17.5 M	-1.53	-3.07	-1.27	162.4 M	-1.6 B	-274.7 M	159	83	88.8	71.1
1394	1397/06/11	2,029	4.97	8.2 B	40.8 M	1.97	2.18	8.0 M	7.3 M	14.3 M	17.8 M	17.9 M	17.6 M	-2.23	-2.45	-1.23	-2.3 B	-1.9 B	-269.3 M	139	192	13.5	41.6
1395	1397/06/10	1,967	-3.06	3.4 B	17.5 M	0.75	0.97	2.8 M	8.9 M	15.4 M	15.9 M	17.1 M	17.4 M	-5.72	-1.93	-1.13	-1.5 B	-1.4 B	20.4 M	184	125	15.1	58.6
1396	1397/06/07	1,990	-0.7	2.6 B	12.6 M	0.37	0.73	4.2 M	11.7 M	16.3 M	18.3 M	19.5 M	17.3 M	-4.35	-1.67	-1.06	-1.2 B	-1.6 B	101.5 M	231	118	38.2	84.8
1397	1397/06/06	2,000	-3.71	7.4 B	36.9 M	1.37	2.37	10.7 M	18.9 M	17.5 M	25.4 M	22.5 M	17.1 M	-2.36	-1.19	1.02	-3.2 B	-1.0 B	160.9 M	193	209	28.0	71.7
1398	1397/06/05	2,017	-4.99	5.4 B	26.0 M	1.05	1.81	10.0 M	20.8 M	18.1 M	13.7 M	21.0 M	16.1 M	-1.37	-1.01	1.13	-1.5 B	-321.7 M	329.6 M	286	320	53.2	81.5
1399	1397/06/04	2,123	5.0	2.3 B	10.7 M	0.44	0.77	30.1 M	24.5 M	19.4 M	12.2 M	21.8 M	16.3 M	2.47	1.12	1.19	643.2 M	81.0 M	411.5 M	72	125	95.3	67.0
1400	1397/06/03	2,023	4.98	6.1 B	29.9 M	1.25	2.38	21.5 M	22.4 M	18.8 M	29.6 M	21.4 M	16.2 M	-1.38	1.05	1.16	-2.7 B	-49.2 M	391.1 M	108	170	38.4	83.1
1401	1397/05/30	1,933	10.21	12.6 B	65.3 M	4.85	6.94	28.8 M	23.1 M	18.2 M	32.8 M	17.3 M	14.5 M	-1.14	1.33	1.26	1.6 B	927.3 M	527.0 M	305	218	69.8	56.8
1402	1397/05/29	1,754	4.97	532.5 M	3.0 M	0.22	0.33	18.4 M	18.2 M	15.9 M	4.9 M	10.3 M	11.2 M	3.74	1.77	1.42	350.8 M	663.2 M	447.3 M	29	37	100.0	34.1
1403	1397/05/28	1,684	4.99	2.5 B	15.1 M	1.36	1.77	15.3 M	16.1 M	15.6 M	9.9 M	10.6 M	11.3 M	1.56	1.51	1.38	487.2 M	673.1 M	432.9 M	132	156	80.2	60.9
1404	1397/05/27	1,591	1.14	1.4 B	9.0 M	0.83	1.1	13.4 M	14.6 M	15.4 M	9.7 M	10.5 M	11.5 M	1.38	1.4	1.34	-7.7 M	597.0 M	409.4 M	90	125	83.6	84.2
1405	1397/05/24	1,575	5.0	4.2 B	26.9 M	4.47	3.93	24.8 M	14.2 M	15.5 M	11.9 M	10.4 M	11.6 M	2.08	1.37	1.33	2.2 B	583.8 M	414.4 M	161	152	94.4	42.9
1406	1397/05/23	1,501	4.97	2.0 B	13.3 M	2.59	2.15	15.3 M	9.0 M	13.9 M	11.3 M	9.6 M	11.4 M	1.35	-1.06	1.21	308.8 M	162.5 M	307.3 M	81	82	62.0	46.5
1407	1397/05/22	1,417	-4.96	698.8 M	4.9 M	0.44	0.82	6.6 M	7.9 M	13.7 M	10.3 M	10.5 M	11.4 M	-1.56	-1.33	1.2	400.2 M	63.9 M	291.8 M	106	29	100.0	42.7
1408	1397/05/21	1,470	-1.87	224.4 M	1.5 M	0.13	0.25	3.4 M	13.6 M	14.4 M	3.9 M	16.9 M	11.3 M	-1.15	-1.24	1.27	106.9 M	157.3 M	271.8 M	66	30	100.0	52.4
1409	1397/05/20	1,480	-3.33	1.2 B	7.8 M	0.41	1.4	11.0 M	15.2 M	14.5 M	9.4 M	16.7 M	11.6 M	1.18	-1.1	1.25	-73.9 M	190.1 M	261.4 M	80	102	75.5	81.9
1410	1397/05/17	1,522	-4.99	383.7 M	2.5 M	0.13	0.46	8.3 M	19.3 M	14.6 M	10.8 M	17.7 M	11.6 M	-1.29	1.09	1.25	70.7 M	901.9 M	264.1 M	46	29	100.0	81.6
1411	1397/05/16	1,588	-4.97	1.4 B	9.0 M	0.53	1.76	9.0 M	20.0 M	14.6 M	13.5 M	17.0 M	11.2 M	-1.49	1.17	1.3	-184.2 M	917.2 M	257.4 M	129	100	81.2	94.0
1412	1397/05/15	1,671	4.96	5.9 B	35.0 M	3.43	10.44	22.9 M	23.4 M	15.1 M	33.3 M	17.4 M	10.5 M	-1.46	1.34	1.44	867.3 M	954.1 M	265.6 M	185	101	72.3	57.5
1413	1397/05/14	1,592	4.94	463.0 M	2.9 M	0.29	0.87	16.0 M	23.5 M	12.4 M	3.8 M	8.0 M	5.4 M	4.22	2.94	2.3	270.6 M	809.5 M	222.3 M	25	34	86.2	27.8
1414	1397/05/13	1,517	4.98	6.9 B	45.5 M	27.19	41.05	26.2 M	24.4 M	11.8 M	12.9 M	7.9 M	5.6 M	2.02	3.08	2.09	3.5 B	778.0 M	199.3 M	184	103	69.9	19.3
1415	1397/05/10	1,475	4.98	234.0 M	1.6 M	0.97	1.46	11.5 M	12.8 M	5.1 M	2.5 M	2.4 M	3.9 M	4.66	5.25	1.33	147.5 M	128.1 M	24.4 M	19	29	93.7	30.7
1416	1397/05/09	1,473	4.99	13.0 M	88.0 K	0.04	0.08	13.0 M	9.3 M	4.8 M	864.5 K	3.2 M	4.2 M	15.0	2.91	1.14	0.0	100.7 M	16.0 M	1	15	100.0	100.0
1417	1397/05/08	1,445	4.94	154.6 M	1.1 M	0.57	0.87	15.5 M	8.8 M	4.7 M	720.3 K	3.5 M	4.2 M	21.46	2.5	1.11	144.5 M	108.0 M	13.1 M	10	14	100.0	6.5
1418	1397/05/07	1,410	4.99	201.1 M	1.4 M	0.83	1.17	25.1 M	7.1 M	4.5 M	2.8 M	3.6 M	4.7 M	8.82	1.95	-1.05	112.8 M	91.8 M	-4.6 M	8	31	100.0	43.9
1419	1397/05/06	1,347	4.99	563.0 M	4.2 M	3.75	3.2	10.1 M	5.4 M	4.2 M	3.1 M	4.1 M	4.7 M	3.3	1.32	-1.1	235.6 M	72.6 M	-10.6 M	39	52	70.2	28.3
1420	1397/05/03	1,288	-0.69	174.9 M	1.4 M	1.51	0.82	4.1 M	4.5 M	4.1 M	6.8 M	5.2 M	5.7 M	-1.68	-1.17	-1.42	10.7 M	43.8 M	-48.5 M	43	24	100.0	93.9
1421	1397/05/02	1,290	-2.71	242.8 M	1.9 M	3.36	1.06	5.7 M	4.3 M	4.8 M	3.7 M	3.6 M	5.9 M	1.55	1.17	-1.22	36.3 M	48.6 M	-47.5 M	16	15	37.8	22.8
1422	1397/05/01	1,281	-4.04	73.8 M	572.7 K	1.24	0.2	2.8 M	3.8 M	5.7 M	1.1 M	3.5 M	5.8 M	2.48	1.09	-1.02	63.5 M	41.3 M	-33.9 M	26	9	100.0	14.0
1423	1397/04/31	1,325	-1.05	67.7 M	514.9 K	0.72	0.13	2.7 M	3.8 M	6.3 M	6.4 M	3.5 M	6.2 M	-2.36	1.1	1.02	16.5 M	28.6 M	-43.3 M	25	8	100.0	75.6
1424	1397/04/30	1,330	-1.85	162.5 M	1.2 M	2.3	0.31	9.6 M	3.5 M	6.7 M	6.4 M	5.8 M	7.1 M	1.49	-1.67	-1.06	92.1 M	5.0 M	-87.3 M	17	11	100.0	43.3
1425	1397/04/27	1,314	-3.45	46.3 M	353.1 K	0.55	0.08	2.3 M	2.2 M	6.7 M	973.4 K	4.5 M	7.0 M	2.38	-2.09	-1.05	34.6 M	-17.4 M	-83.3 M	20	12	100.0	25.2
1426	1397/04/26	1,316	-3.45	19.2 M	145.5 K	0.19	0.03	2.4 M	2.2 M	8.2 M	3.2 M	4.5 M	6.9 M	-1.33	-2.01	1.19	0.0	-36.9 M	-37.7 M	8	6	100.0	100.0
1427	1397/04/25	1,320	-3.23	8.5 M	64.0 K	0.08	0.01	939.0 K	2.4 M	8.3 M	939.0 K	4.5 M	6.7 M	1.0	-1.9	1.24	0.0	-41.1 M	-10.5 M	9	9	100.0	100.0
1428	1397/04/24	1,337	-4.98	238.5 M	1.8 M	1.81	0.33	2.5 M	2.6 M	8.4 M	11.3 M	4.0 M	6.7 M	-4.54	-1.52	1.25	-101.8 M	-40.8 M	9.0 M	50	20	52.3	95.0
1429	1397/04/23	1,354	-4.04	45.2 M	328.5 K	0.3	0.06	1.5 M	2.9 M	8.7 M	2.1 M	3.9 M	6.5 M	-1.37	-1.33	1.34	-19.8 M	-58.1 M	22.0 M	17	22	56.3	100.0
1430	1397/04/20	1,363	-4.88	125.4 M	917.7 K	0.8	0.16	2.7 M	3.4 M	9.0 M	3.4 M	4.2 M	6.3 M	-1.25	-1.23	1.41	-62.8 M	-57.0 M	49.7 M	23	37	49.9	100.0
1431	1397/04/19	1,381	-4.69	100.8 M	726.4 K	0.66	0.13	2.8 M	3.7 M	9.0 M	4.0 M	5.1 M	6.5 M	-1.46	-1.36	1.39	-20.9 M	-48.3 M	55.2 M	29	25	79.3	100.0
1432	1397/04/17	1,440	-0.89	70.3 M	490.7 K	0.29	0.09	4.0 M	3.8 M	9.0 M	1.5 M	4.8 M	6.4 M	2.67	-1.28	1.39	1.1 M	-55.8 M	57.1 M	13	34	74.1	72.5
1433	1397/04/16	1,449	1.61	359.2 M	2.5 M	1.69	0.44	3.5 M	4.1 M	8.9 M	7.2 M	6.7 M	6.5 M	-2.04	-1.64	1.37	-188.2 M	-97.9 M	60.7 M	28	40	27.5	79.9
1434	1397/04/13	1,430	-0.21	131.0 M	927.1 K	0.37	0.17	4.5 M	4.7 M	8.8 M	4.7 M	5.5 M	6.5 M	-1.04	-1.16	1.37	-14.4 M	-61.7 M	75.0 M	26	28	89.0	100.0
1435	1397/04/12	1,400	-2.51	157.8 M	1.1 M	0.27	0.2	4.0 M	5.7 M	8.7 M	9.7 M	7.5 M	6.5 M	-2.42	-1.31	1.33	-19.1 M	-163.6 M	75.9 M	34	16	86.1	98.2
1436	1397/04/11	1,455	1.75	75.4 M	515.5 K	0.11	0.09	1.2 M	7.3 M	8.8 M	2.7 M	7.1 M	6.5 M	-2.28	1.04	1.35	-58.5 M	-153.5 M	75.5 M	8	25	12.6	90.3
1437	1397/04/10	1,426	-5.0	499.3 M	3.5 M	0.42	0.64	5.1 M	9.8 M	8.4 M	8.8 M	6.9 M	6.6 M	-1.73	1.41	1.27	-209.5 M	-80.1 M	79.2 M	28	40	28.4	70.4
1438	1397/04/09	1,479	-1.73	186.7 M	1.2 M	0.1	0.23	7.0 M	9.9 M	8.3 M	3.2 M	7.0 M	6.5 M	2.18	1.41	1.28	-7.1 M	-63.1 M	91.1 M	21	48	79.1	82.9
1439	1397/04/06	1,497	-4.95	913.7 M	6.1 M	0.52	1.17	7.9 M	9.7 M	8.1 M	10.5 M	8.8 M	6.7 M	-1.33	1.11	1.21	-523.6 M	-234.5 M	91.5 M	39	79	33.9	91.2
1440	1397/04/05	1,551	-4.9	1.4 B	8.9 M	0.72	1.86	8.3 M	10.2 M	7.8 M	6.6 M	8.3 M	6.3 M	1.25	1.22	1.23	31.3 M	-95.3 M	118.2 M	97	117	57.6	55.4
1441	1397/04/04	1,632	4.95	640.4 M	3.9 M	0.29	0.85	40.7 M	13.7 M	7.4 M	4.2 M	8.0 M	6.2 M	9.77	1.71	1.2	308.2 M	87.7 M	119.7 M	13	53	82.6	34.5
1442	1397/04/03	1,558	4.99	3.4 B	21.8 M	2.07	6.09	8.8 M	10.9 M	6.8 M	7.9 M	7.8 M	6.3 M	1.11	1.41	1.08	-124.4 M	135.0 M	106.1 M	93	119	24.1	27.8
1443	1397/04/02	1,489	4.93	3.1 B	21.2 M	3.19	8.24	8.2 M	11.0 M	6.5 M	12.9 M	7.4 M	6.0 M	-1.57	1.48	1.09	-864.1 M	237.9 M	112.2 M	72	113	18.8	46.3
1444	1397/03/30	1,438	4.96	291.2 M	2.0 M	0.28	0.81	14.7 M	11.3 M	6.3 M	597.1 K	4.3 M	4.4 M	24.58	2.61	1.44	172.6 M	442.4 M	158.1 M	12	6	60.5	1.2
1445	1397/03/29	1,375	4.96	1.7 B	12.7 M	2.48	6.74	20.9 M	11.1 M	6.1 M	4.9 M	3.9 M	4.4 M	4.29	2.8	1.4	946.1 M	514.7 M	152.2 M	67	93	80.3	26.0
1446	1397/03/28	1,275	1.35	1.3 B	10.2 M	3.2	7.29	8.4 M	8.3 M	4.8 M	5.0 M	4.0 M	4.2 M	1.67	2.1	1.13	544.8 M	334.9 M	105.7 M	129	107	81.2	40.4
1447	1397/03/27	1,258	4.92	823.7 M	6.5 M	3.1	5.97	8.2 M	7.5 M	4.0 M	3.4 M	2.8 M	3.9 M	2.38	2.66	1.03	390.0 M	229.2 M	78.6 M	56	20	55.7	8.4
1448	1397/03/23	1,221	4.99	212.0 M	1.7 M	0.87	1.67	6.8 M	6.9 M	3.6 M	1.7 M	2.7 M	3.9 M	4.11	2.51	-1.08	158.7 M	166.0 M	60.7 M	31	32	100.0	25.1
1449	1397/03/22	1,199	4.99	617.3 M	5.3 M	4.82	6.71	10.6 M	6.1 M	3.5 M	1.6 M	3.0 M	4.0 M	6.5	2.04	-1.15	533.9 M	153.7 M	55.2 M	58	51	100.0	13.5
1450	1397/03/21	1,138	-0.61	212.0 M	1.9 M	1.92	2.59	5.7 M	3.7 M	2.7 M	8.6 M	4.7 M	4.5 M	-1.51	-1.26	-1.64	46.9 M	47.6 M	28.4 M	37	19	98.9	76.8
1451	1397/03/20	1,135	-0.87	50.7 M	444.0 K	0.4	0.63	1.8 M	3.2 M	2.5 M	1.4 M	4.2 M	3.9 M	1.23	-1.31	-1.55	16.4 M	33.0 M	23.9 M	24	18	82.9	50.6
1452	1397/03/19	1,149	0.44	140.9 M	1.2 M	1.32	1.92	4.8 M	3.0 M	2.5 M	2.9 M	5.8 M	4.0 M	1.69	-1.94	-1.58	74.3 M	32.6 M	22.7 M	26	18	89.4	36.7
1453	1397/03/13	1,126	-2.43	127.2 M	1.1 M	1.35	1.89	3.2 M	2.5 M	2.4 M	2.3 M	6.1 M	4.0 M	1.36	-2.44	-1.69	96.9 M	23.6 M	19.0 M	40	13	100.0	23.9
1454	1397/03/12	1,130	-2.67	96.7 M	850.7 K	1.05	1.5	2.7 M	2.2 M	2.3 M	9.3 M	7.2 M	4.0 M	-3.47	-3.2	-1.75	3.5 M	4.6 M	14.0 M	36	10	100.0	96.4
1455	1397/03/09	1,140	-2.48	137.6 M	1.2 M	1.59	2.15	3.7 M	2.0 M	2.2 M	6.7 M	6.6 M	3.7 M	-1.84	-3.26	-1.69	-26.1 M	5.8 M	13.8 M	26	18	69.2	88.1
1456	1397/03/08	1,132	-4.47	126.5 M	1.1 M	1.74	2.06	1.9 M	1.8 M	2.2 M	10.8 M	5.6 M	3.7 M	-5.7	-3.07	-1.71	14.6 M	23.2 M	15.1 M	59	9	88.3	76.7
1457	1397/03/07	1,160	-2.44	42.9 M	369.7 K	0.51	0.53	1.6 M	1.8 M	2.2 M	1.8 M	4.1 M	3.7 M	-1.1	-2.25	-1.66	28.9 M	27.6 M	11.1 M	27	8	100.0	32.7
1458	1397/03/06	1,159	-3.17	74.0 M	636.4 K	0.77	0.71	1.8 M	2.1 M	2.3 M	6.9 M	5.4 M	4.9 M	-3.77	-2.52	-2.17	2.0 M	21.3 M	-14.9 M	35	9	86.5	83.8
1459	1397/03/05	1,169	-2.99	85.3 M	726.6 K	0.89	0.78	1.7 M	2.6 M	2.2 M	6.1 M	5.0 M	5.2 M	-3.68	-1.95	-2.32	9.6 M	31.7 M	-24.4 M	50	12	97.5	86.2
1460	1397/03/02	1,190	-1.98	110.8 M	933.4 K	1.33	0.78	2.1 M	2.9 M	2.3 M	3.1 M	4.1 M	5.4 M	-1.5	-1.4	-2.38	60.8 M	40.7 M	-35.4 M	49	13	91.0	36.1
1461	1397/03/01	1,190	-2.38	61.4 M	515.2 K	0.77	0.38	1.9 M	3.1 M	2.6 M	1.9 M	4.2 M	5.4 M	1.02	-1.35	-2.08	36.5 M	31.6 M	-33.2 M	27	8	83.9	24.5
1462	1397/02/31	1,209	-1.39	100.8 M	838.0 K	1.38	0.57	3.9 M	3.0 M	2.7 M	8.5 M	4.1 M	5.8 M	-2.15	-1.36	-2.16	-2.4 M	25.1 M	-40.6 M	23	11	90.1	92.4
1463	1397/02/30	1,205	-2.19	137.8 M	1.1 M	2.19	0.77	4.9 M	2.7 M	2.6 M	4.9 M	3.0 M	5.9 M	-1.0	-1.1	-2.3	53.9 M	31.8 M	-57.4 M	24	13	85.5	46.3
1464	1397/02/29	1,214	-1.78	79.5 M	652.7 K	1.48	0.44	2.9 M	2.6 M	2.4 M	1.6 M	2.2 M	5.9 M	1.85	1.14	-2.43	54.8 M	30.7 M	-66.6 M	25	11	90.5	21.6
1465	1397/02/26	1,230	-0.73	44.4 M	366.2 K	0.82	0.24	2.0 M	2.3 M	2.4 M	3.2 M	2.6 M	5.6 M	-1.59	-1.13	-2.37	15.4 M	19.6 M	-71.7 M	22	9	98.6	64.0
1466	1397/02/25	1,217	-2.01	43.0 M	352.3 K	0.89	0.23	1.3 M	2.2 M	2.5 M	2.3 M	2.3 M	5.7 M	-1.76	-1.04	-2.28	3.7 M	7.8 M	-75.8 M	24	12	71.5	62.9
1467	1397/02/24	1,240	-0.16	67.7 M	543.9 K	1.87	0.3	2.5 M	2.3 M	2.4 M	2.8 M	2.1 M	5.4 M	-1.12	1.06	-2.22	31.0 M	5.5 M	-77.4 M	27	13	100.0	54.1
1468	1397/02/23	1,238	-0.72	81.9 M	667.9 K	3.31	0.36	4.6 M	2.0 M	4.0 M	1.8 M	1.9 M	6.6 M	2.59	1.03	-1.66	48.5 M	-755.7 K	-85.8 M	18	19	100.0	40.8
1469	1397/02/22	1,201	-4.07	33.5 M	278.9 K	1.33	0.15	1.6 M	1.1 M	4.1 M	4.5 M	2.1 M	7.0 M	-2.78	-1.86	-1.7	-791.9 K	-10.9 M	-94.3 M	19	7	90.7	93.1
1470	1397/02/19	1,212	-3.27	47.5 M	380.2 K	1.18	0.2	362.8 K	1.1 M	4.1 M	1.8 M	2.0 M	7.0 M	-4.85	-1.88	-1.7	-43.5 M	-10.7 M	-95.4 M	11	27	8.4	100.0
1471	1397/02/18	1,248	-0.4	14.3 M	114.9 K	0.26	0.05	634.3 K	1.9 M	4.2 M	1.4 M	3.7 M	7.2 M	-2.16	-1.97	-1.72	-8.0 M	-2.4 M	-91.9 M	9	10	39.9	95.7
1472	1397/02/17	1,206	-3.75	1.7 M	14.1 K	0.01	0.0	338.3 K	2.1 M	4.3 M	563.8 K	5.2 M	7.7 M	-1.67	-2.5	-1.81	0.0	-13.6 M	-96.1 M	5	3	100.0	100.0
1473	1397/02/16	1,197	-4.85	26.4 M	220.0 K	0.11	0.06	1.6 M	2.1 M	5.0 M	2.4 M	7.6 M	8.9 M	-1.49	-3.64	-1.77	-2.2 M	-111.8 M	-96.1 M	15	11	91.6	100.0
1474	1397/02/15	1,201	-4.98	39.0 M	322.9 K	0.14	0.07	1.3 M	2.0 M	5.3 M	3.0 M	8.5 M	9.9 M	-2.31	-4.3	-1.87	0.0	-149.1 M	-97.8 M	30	13	100.0	100.0
1475	1397/02/11	1,227	-4.44	115.5 M	942.5 K	0.28	0.2	2.9 M	2.0 M	5.9 M	7.2 M	8.8 M	12.1 M	-2.47	-4.36	-2.04	-1.7 M	-191.0 M	-110.3 M	39	16	98.5	100.0
1476	1397/02/10	1,270	-3.2	95.4 M	743.4 K	0.19	0.15	2.8 M	3.3 M	5.8 M	9.5 M	8.5 M	12.3 M	-3.37	-2.58	-2.1	-64.2 M	-169.9 M	-108.1 M	11	10	32.7	100.0
1477	1397/01/28	1,446	3.43	522.7 M	3.6 M	0.96	0.74	1.4 M	3.2 M	6.1 M	9.6 M	8.6 M	12.0 M	-7.05	-2.67	-1.98	-490.6 M	-179.3 M	-77.9 M	13	53	3.4	97.3
1478	1397/01/27	1,420	2.08	628.0 M	4.5 M	1.42	0.94	1.1 M	3.2 M	6.2 M	9.6 M	7.7 M	12.2 M	-8.75	-2.41	-1.98	-188.9 M	-149.0 M	-35.2 M	20	22	3.5	33.6
1479	1397/01/26	1,424	4.09	220.4 M	1.6 M	0.53	0.33	756.5 K	3.4 M	6.0 M	7.3 M	6.9 M	11.9 M	-9.71	-2.03	-1.97	-209.8 M	-137.1 M	-19.0 M	14	30	4.8	100.0
1480	1397/01/22	1,353	-4.99	853.4 M	6.2 M	3.13	1.41	6.8 M	3.6 M	6.0 M	5.3 M	5.7 M	12.1 M	1.28	-1.58	-2.0	103.8 M	-104.7 M	-6.6 M	31	20	24.6	12.4
1481	1397/01/21	1,400	-2.98	468.9 M	3.3 M	2.25	0.77	3.0 M	2.7 M	6.0 M	10.3 M	5.6 M	12.2 M	-3.42	-2.12	-2.03	-110.8 M	-138.5 M	-11.6 M	35	21	22.5	46.1
1482	1397/01/20	1,446	0.35	489.6 M	3.4 M	1.76	0.82	1.5 M	2.1 M	6.1 M	7.1 M	4.4 M	12.0 M	-4.75	-2.06	-1.97	-339.3 M	-122.3 M	-6.9 M	15	51	4.6	73.9
1483	1397/01/19	1,440	0.28	189.1 M	1.3 M	0.63	0.32	2.1 M	7.2 M	6.0 M	4.9 M	6.7 M	12.3 M	-2.39	1.07	-2.04	-129.5 M	-81.6 M	9.7 M	21	35	23.0	91.5
1484	1397/01/18	1,459	1.89	81.4 M	560.9 K	0.26	0.14	1.9 M	8.2 M	6.0 M	1.8 M	7.8 M	12.8 M	1.08	1.05	-2.11	-47.5 M	-80.2 M	17.8 M	8	35	19.1	77.4
1485	1397/01/15	1,449	2.33	204.9 M	1.4 M	0.69	0.35	3.3 M	7.3 M	5.9 M	5.3 M	8.9 M	13.4 M	-1.59	-1.21	-2.26	-65.2 M	-75.1 M	18.2 M	36	35	58.7	90.6
1486	1397/01/14	1,441	2.27	91.7 M	636.1 K	0.15	0.16	1.4 M	7.7 M	6.0 M	2.1 M	9.2 M	14.0 M	-1.49	-1.2	-2.35	-30.1 M	-56.7 M	20.3 M	44	44	67.1	100.0
1487	1397/01/08	1,413	4.98	804.3 M	5.7 M	0.97	1.51	39.0 M	8.2 M	6.2 M	17.4 M	13.1 M	15.6 M	2.25	-1.61	-2.53	-135.7 M	-69.1 M	20.0 M	17	46	82.5	99.4
1488	1397/01/07	1,370	3.47	274.9 M	2.0 M	0.31	0.55	8.0 M	6.3 M	5.5 M	12.5 M	17.7 M	14.7 M	-1.56	-2.79	-2.7	-122.3 M	-42.1 M	26.3 M	19	22	55.5	100.0
1489	1397/01/06	1,352	3.13	137.3 M	1.0 M	0.09	0.28	2.8 M	6.2 M	5.3 M	6.5 M	24.4 M	14.8 M	-2.35	-3.91	-2.78	-22.0 M	-24.6 M	32.3 M	32	17	64.4	80.4
1490	1397/01/05	1,354	4.23	109.3 M	815.5 K	0.07	0.23	3.9 M	7.1 M	5.4 M	4.3 M	39.7 M	14.6 M	-1.12	-5.59	-2.71	26.5 M	-70.4 M	31.3 M	27	18	95.4	71.2
1491	1396/12/28	1,350	4.25	1.5 B	11.4 M	1.11	3.73	4.1 M	6.7 M	5.4 M	18.0 M	43.6 M	14.5 M	-4.41	-6.55	-2.71	-91.7 M	-67.3 M	29.6 M	57	18	15.7	21.9
1492	1396/12/27	1,286	-0.08	1.8 B	14.1 M	1.73	5.92	10.6 M	7.3 M	5.4 M	77.6 M	40.6 M	14.1 M	-7.34	-5.57	-2.61	-816.2 K	59.2 M	34.2 M	66	9	38.2	38.3
1493	1396/12/26	1,270	-3.2	692.3 M	5.4 M	0.73	2.55	6.4 M	6.6 M	4.8 M	54.6 M	31.3 M	11.3 M	-8.55	-4.75	-2.33	-35.1 M	132.0 M	32.7 M	80	10	73.7	78.8
1494	1396/12/23	1,300	-2.69	3.2 B	24.4 M	9.65	27.22	7.8 M	6.0 M	4.6 M	71.2 M	20.8 M	9.1 M	-9.12	-3.44	-1.98	-250.8 M	166.1 M	34.2 M	123	17	30.0	37.8
1495	1396/12/22	1,320	-2.0	294.8 M	2.2 M	1.04	2.74	3.3 M	5.0 M	3.8 M	13.3 M	5.2 M	4.3 M	-4.02	-1.04	-1.14	42.1 M	223.7 M	46.0 M	69	14	77.2	62.9
1496	1396/12/21	1,355	-2.66	715.0 M	5.3 M	4.8	9.64	8.3 M	5.5 M	3.8 M	2.3 M	2.6 M	3.6 M	3.52	2.12	1.04	540.5 M	216.2 M	43.5 M	70	16	80.8	5.3
1497	1396/12/20	1,392	-4.98	472.4 M	3.4 M	6.43	7.08	6.2 M	4.1 M	3.0 M	6.6 M	2.7 M	3.6 M	-1.07	1.52	-1.18	363.0 M	104.8 M	16.3 M	67	8	88.1	11.2
1498	1396/12/19	1,418	-4.96	177.9 M	1.2 M	2.97	2.96	2.8 M	2.5 M	2.6 M	1.7 M	2.5 M	3.5 M	1.65	1.01	-1.34	135.8 M	30.6 M	4.4 M	60	18	93.3	16.9
1499	1396/12/16	1,447	-3.53	74.7 M	512.2 K	1.21	1.27	2.7 M	2.3 M	2.5 M	3.3 M	2.7 M	3.5 M	-1.22	-1.2	-1.39	36.9 M	9.8 M	-2.5 M	22	7	80.5	31.1
1500	1396/12/15	1,480	-1.4	24.7 M	166.6 K	0.36	0.39	2.4 M	1.9 M	2.5 M	761.0 K	3.2 M	3.4 M	3.1	-1.63	-1.37	5.0 M	-5.4 M	-3.3 M	5	9	47.9	27.8
1501	1396/12/14	1,503	0.07	31.5 M	211.9 K	0.34	0.5	1.7 M	1.9 M	2.6 M	2.8 M	3.9 M	3.7 M	-1.61	-2.02	-1.43	-16.8 M	-10.9 M	-4.3 M	8	11	43.7	97.0
1502	1396/12/13	1,506	-0.26	73.7 M	503.3 K	0.9	1.14	1.9 M	2.5 M	2.6 M	3.8 M	5.5 M	3.8 M	-1.94	-2.22	-1.48	-7.7 M	-14.7 M	-3.8 M	27	16	71.0	81.4
1503	1396/12/12	1,498	-1.32	104.1 M	701.1 K	1.6	1.66	2.4 M	2.6 M	3.0 M	2.2 M	5.4 M	3.7 M	1.05	-2.05	-1.24	31.5 M	-15.3 M	1.7 M	21	8	47.5	17.2
1504	1396/12/09	1,506	-0.92	82.0 M	542.4 K	1.24	1.32	1.6 M	2.4 M	3.0 M	4.5 M	5.7 M	3.6 M	-2.81	-2.38	-1.21	-39.1 M	-22.0 M	-279.4 K	26	18	50.4	98.2
1505	1396/12/08	1,501	-1.25	58.6 M	385.8 K	1.01	0.86	2.1 M	2.7 M	3.2 M	5.9 M	5.7 M	3.6 M	-2.76	-2.1	-1.13	-22.5 M	-22.5 M	878.3 K	17	10	61.5	100.0
1506	1396/12/07	1,530	0.33	151.0 M	998.6 K	4.53	2.39	4.3 M	2.6 M	3.4 M	10.6 M	4.6 M	3.5 M	-2.45	-1.77	-1.02	-35.8 M	-19.7 M	6.1 M	26	14	74.7	98.3
1507	1396/12/06	1,538	0.85	27.2 M	179.4 K	0.66	0.36	2.1 M	1.7 M	3.3 M	2.3 M	3.1 M	3.1 M	-1.1	-1.82	1.06	-10.8 M	-12.5 M	6.8 M	8	12	60.4	100.0
1508	1396/12/05	1,508	-1.11	12.5 M	82.1 K	0.3	0.16	723.9 K	1.7 M	3.7 M	3.7 M	3.8 M	3.2 M	-5.1	-2.19	1.16	-1.7 M	-16.4 M	17.6 M	13	3	75.4	88.7
1509	1396/12/02	1,509	-1.18	83.4 M	549.1 K	2.83	1.08	2.6 M	1.9 M	3.8 M	4.4 M	3.5 M	3.1 M	-1.68	-1.82	1.22	-41.7 M	-17.0 M	18.9 M	16	19	50.0	100.0
1510	1396/11/30	1,553	1.7	16.4 M	106.9 K	0.42	0.21	899.1 K	1.6 M	3.7 M	1.2 M	3.0 M	2.9 M	-1.3	-1.79	1.27	-8.3 M	-11.7 M	23.7 M	9	14	49.3	100.0
1511	1396/11/29	1,502	-1.77	27.9 M	185.5 K	0.74	0.35	2.0 M	2.1 M	3.8 M	5.6 M	3.4 M	3.0 M	-2.8	-1.57	1.24	0.0	-11.6 M	23.6 M	14	5	100.0	100.0
1512	1396/11/28	1,525	-0.39	67.4 M	444.4 K	0.8	0.84	1.9 M	2.4 M	3.9 M	5.2 M	2.8 M	3.0 M	-2.67	-1.14	1.27	-30.5 M	-12.2 M	25.0 M	19	13	54.8	100.0
1513	1396/11/25	1,550	1.24	9.9 M	64.3 K	0.12	0.12	1.1 M	3.4 M	3.8 M	1.2 M	2.4 M	2.9 M	-1.13	1.38	1.3	-4.4 M	18.7 M	25.9 M	5	8	55.3	100.0
1514	1396/11/24	1,547	1.05	25.8 M	168.1 K	0.3	0.3	1.5 M	3.3 M	3.7 M	2.6 M	2.4 M	3.0 M	-1.74	1.41	1.23	-15.4 M	19.2 M	26.2 M	7	10	40.3	100.0
1515	1396/11/23	1,556	1.77	63.3 M	409.9 K	0.68	0.74	2.9 M	3.5 M	3.6 M	2.9 M	2.2 M	2.9 M	1.02	1.54	1.24	-7.5 M	26.4 M	26.7 M	19	22	88.2	100.0
1516	1396/11/21	1,551	1.57	26.1 M	167.8 K	0.28	0.29	5.7 M	3.7 M	3.6 M	1.6 M	3.1 M	3.0 M	3.52	1.22	1.22	-3.1 M	25.0 M	25.3 M	4	16	88.1	100.0
1517	1396/11/18	1,555	0.97	299.3 M	2.0 M	5.15	3.64	3.9 M	3.3 M	3.5 M	3.0 M	3.7 M	2.9 M	1.3	-1.13	1.2	123.9 M	24.2 M	23.1 M	49	22	63.3	21.9
1518	1396/11/17	1,540	0.0	9.2 M	59.5 K	0.14	0.1	447.1 K	4.6 M	3.5 M	523.2 K	3.4 M	3.5 M	-1.17	1.36	-1.01	-2.0 M	19.8 M	15.8 M	5	8	24.3	45.5
1519	1396/11/16	1,548	0.52	24.7 M	159.6 K	0.35	0.28	2.9 M	4.7 M	3.5 M	596.7 K	3.5 M	3.7 M	4.82	1.35	-1.06	20.6 M	18.7 M	15.8 M	8	4	93.1	9.7
1520	1396/11/15	1,560	0.91	102.5 M	674.6 K	1.23	1.27	4.2 M	4.9 M	3.5 M	7.3 M	3.8 M	3.7 M	-1.72	1.3	-1.06	-14.4 M	11.3 M	14.7 M	19	13	78.5	92.6
1521	1396/11/14	1,558	0.71	28.9 M	187.7 K	0.32	0.35	1.4 M	5.1 M	3.4 M	4.8 M	3.0 M	3.6 M	-3.52	1.72	-1.04	-7.0 M	30.5 M	15.5 M	16	6	75.7	100.0
1522	1396/11/11	1,579	2.13	128.5 M	830.2 K	1.06	1.66	20.1 M	5.4 M	3.6 M	1.4 M	3.0 M	3.6 M	13.93	1.82	1.0	101.8 M	27.5 M	15.8 M	6	13	93.8	14.6
1523	1396/11/10	1,560	0.97	40.6 M	261.6 K	0.33	0.54	3.3 M	4.7 M	3.2 M	2.4 M	3.3 M	3.6 M	1.38	1.43	-1.12	-7.6 M	48.4 M	10.7 M	10	17	81.2	100.0
1524	1396/11/09	1,561	1.04	54.7 M	353.5 K	0.43	0.73	4.3 M	4.8 M	3.2 M	3.9 M	3.3 M	3.7 M	1.1	1.44	-1.15	-16.0 M	54.7 M	11.1 M	9	14	70.8	100.0
1525	1396/11/08	1,549	-0.9	166.9 M	1.1 M	1.73	2.52	4.9 M	4.3 M	3.2 M	3.3 M	2.9 M	3.7 M	1.48	1.47	-1.18	81.3 M	68.9 M	10.9 M	26	14	76.7	28.0
1526	1396/11/07	1,557	-0.45	65.3 M	419.3 K	0.62	0.96	2.7 M	3.9 M	3.0 M	3.6 M	2.7 M	3.7 M	-1.34	1.43	-1.23	-21.9 M	50.5 M	6.4 M	16	18	66.4	100.0
1527	1396/11/04	1,577	-0.76	277.7 M	1.8 M	4.42	4.99	5.7 M	4.1 M	3.1 M	3.3 M	2.8 M	3.6 M	1.72	1.47	-1.19	206.4 M	60.6 M	8.3 M	44	13	89.7	15.4
1528	1396/11/03	1,594	0.31	48.0 M	302.3 K	0.7	0.83	4.2 M	2.7 M	2.7 M	1.9 M	2.7 M	3.6 M	2.26	-1.02	-1.33	23.6 M	16.6 M	-2.0 M	10	10	88.4	39.2
1529	1396/11/02	1,592	-0.13	80.7 M	515.7 K	1.39	1.41	2.4 M	2.2 M	2.8 M	1.2 M	3.0 M	3.8 M	2.07	-1.36	-1.37	55.1 M	12.4 M	-3.2 M	26	7	78.5	10.2
1530	1396/11/01	1,600	0.38	22.9 M	144.3 K	0.33	0.36	869.1 K	2.1 M	2.9 M	2.2 M	2.8 M	3.9 M	-2.56	-1.37	-1.36	-10.9 M	30.4 K	-5.5 M	8	8	30.4	77.8
1531	1396/10/30	1,619	1.5	102.3 M	643.1 K	1.53	1.62	4.1 M	2.3 M	2.9 M	4.1 M	3.0 M	4.3 M	-1.0	-1.33	-1.48	28.9 M	-4.6 M	-11.6 M	21	14	84.4	56.2
1532	1396/10/27	1,619	1.44	67.3 M	422.8 K	0.72	1.06	1.6 M	1.8 M	2.9 M	3.1 M	2.5 M	4.3 M	-1.91	-1.43	-1.45	-13.7 M	-19.7 M	-13.1 M	22	16	52.2	72.5
1533	1396/10/26	1,620	1.38	69.6 M	438.2 K	0.69	1.02	1.4 M	2.5 M	3.2 M	3.2 M	4.1 M	4.2 M	-2.29	-1.63	-1.3	2.5 M	-21.7 M	-13.2 M	27	11	53.9	50.4
1534	1396/10/25	1,637	2.5	32.4 M	200.6 K	0.34	0.42	1.7 M	3.1 M	3.4 M	1.7 M	4.5 M	4.3 M	1.01	-1.47	-1.24	-6.6 M	-22.6 M	-20.5 M	15	19	79.6	100.0
1535	1396/10/24	1,620	1.82	82.5 M	508.7 K	1.0	0.89	2.9 M	3.2 M	3.4 M	3.4 M	4.9 M	4.4 M	-1.2	-1.55	-1.29	-33.9 M	-21.3 M	-26.9 M	17	24	58.9	100.0
1536	1396/10/23	1,670	4.97	83.6 M	525.2 K	1.14	0.83	1.7 M	3.0 M	4.1 M	2.0 M	5.2 M	4.3 M	-1.23	-1.74	-1.05	-47.0 M	-14.5 M	-20.1 M	22	41	43.8	100.0
1537	1396/10/20	1,588	-2.4	195.3 M	1.3 M	5.72	1.96	3.7 M	3.6 M	4.3 M	21.7 M	8.0 M	4.5 M	-5.81	-2.22	-1.03	-23.4 M	-5.1 M	-19.6 M	46	9	88.0	100.0
1538	1396/10/19	1,562	-4.99	104.0 M	660.9 K	6.93	1.0	4.1 M	3.0 M	4.4 M	6.1 M	4.3 M	3.8 M	-1.5	-1.41	1.15	-2.2 M	-437.4 K	-18.7 M	25	17	97.9	100.0
1539	1396/10/18	1,572	-4.38	2.1 M	13.3 K	0.09	0.02	528.7 K	1.9 M	4.6 M	528.7 K	2.7 M	3.5 M	1.0	-1.38	1.32	0.0	0.0	-20.8 M	4	4	100.0	100.0
1540	1396/10/17	1,590	-3.34	11.2 M	70.2 K	0.44	0.09	1.0 M	2.3 M	4.7 M	2.2 M	3.7 M	3.5 M	-2.2	-1.6	1.34	0.0	-4.0 M	-27.1 M	11	5	100.0	100.0
1541	1396/10/16	1,611	-2.19	47.5 M	292.2 K	1.6	0.36	6.8 M	2.3 M	5.0 M	4.8 M	3.3 M	3.8 M	1.43	-1.46	1.31	0.0	-5.8 M	-31.5 M	7	10	100.0	100.0
1542	1396/10/13	1,600	-2.91	10.8 M	67.9 K	0.3	0.08	1.1 M	2.4 M	4.8 M	2.2 M	2.9 M	3.8 M	-2.0	-1.23	1.26	0.0	-2.6 M	-30.7 M	10	5	100.0	100.0
1543	1396/10/12	1,599	-3.03	5.2 M	33.0 K	0.11	0.04	650.4 K	2.9 M	4.9 M	1.0 M	3.0 M	3.8 M	-1.6	-1.06	1.28	0.0	-2.6 M	-30.7 M	8	5	100.0	100.0
1544	1396/10/11	1,585	-4.11	46.1 M	285.8 K	0.81	0.35	3.2 M	4.0 M	4.8 M	5.8 M	4.0 M	3.9 M	-1.78	-1.0	1.25	-20.2 M	-2.6 M	-30.7 M	8	8	56.2	100.0
1545	1396/10/10	1,626	-1.81	18.7 M	117.9 K	0.23	0.14	893.4 K	3.9 M	4.7 M	1.7 M	3.9 M	3.8 M	-1.9	1.01	1.24	-8.8 M	3.1 M	-32.0 M	11	11	52.6	100.0
1546	1396/10/09	1,600	-3.79	66.0 M	408.4 K	0.78	0.5	5.1 M	4.1 M	4.8 M	3.1 M	5.4 M	3.9 M	1.63	-1.31	1.25	16.1 M	-21.6 M	-32.0 M	13	16	100.0	75.7
1547	1396/10/06	1,635	-1.86	44.9 M	273.8 K	0.48	0.3	3.5 M	4.1 M	4.6 M	3.2 M	5.3 M	3.8 M	1.08	-1.28	1.22	163.5 K	-24.8 M	-32.9 M	13	14	100.0	99.6
1548	1396/10/05	1,640	-1.8	70.8 M	430.3 K	0.62	0.47	7.1 M	5.1 M	5.0 M	7.9 M	4.9 M	3.8 M	-1.11	1.04	1.31	0.0	-28.0 M	-34.4 M	10	9	100.0	100.0
1549	1396/10/04	1,650	-1.37	86.6 M	523.4 K	0.65	0.55	3.6 M	4.6 M	4.7 M	4.4 M	4.5 M	3.8 M	-1.21	1.02	1.25	8.3 M	-56.9 M	-34.4 M	24	18	100.0	90.4
1550	1396/10/03	1,680	0.78	158.0 M	937.7 K	0.85	1.02	2.3 M	4.1 M	5.4 M	9.3 M	4.5 M	3.6 M	-3.99	-1.11	1.49	-132.4 M	-85.4 M	-30.2 M	11	17	16.2	100.0
1551	1396/10/02	1,700	2.35	77.9 M	458.2 K	0.34	0.5	4.9 M	7.5 M	5.4 M	3.4 M	3.7 M	3.5 M	1.44	2.02	1.57	0.0	-38.4 M	-23.6 M	16	23	100.0	100.0
1552	1396/09/29	1,699	2.72	81.5 M	481.4 K	0.31	0.54	21.9 M	7.1 M	5.5 M	2.9 M	3.6 M	3.5 M	7.52	1.97	1.57	-15.9 M	-45.9 M	-23.6 M	3	28	80.5	100.0
1553	1396/09/28	1,698	3.22	175.0 M	1.0 M	0.67	1.24	3.8 M	5.6 M	5.2 M	4.4 M	3.4 M	3.5 M	-1.14	1.67	1.5	-144.3 M	-43.8 M	-22.8 M	8	40	17.6	100.0
1554	1396/09/27	1,666	1.83	186.7 M	1.1 M	0.7	1.41	2.2 M	6.1 M	5.1 M	4.3 M	2.8 M	3.4 M	-1.99	2.16	1.5	-134.3 M	-23.9 M	-15.6 M	24	43	28.0	100.0
1555	1396/09/26	1,648	4.97	398.5 M	2.4 M	1.7	3.51	24.7 M	7.4 M	5.1 M	3.1 M	2.7 M	3.2 M	8.03	2.72	1.57	102.6 M	-22.2 M	-8.9 M	9	39	55.9	30.1
1556	1396/09/25	1,610	4.14	270.0 M	1.7 M	1.46	2.79	4.3 M	5.3 M	4.3 M	3.2 M	3.4 M	3.3 M	1.35	1.56	1.33	-37.8 M	-60.1 M	-14.0 M	20	39	31.7	45.7
1557	1396/09/22	1,545	1.44	236.3 M	1.5 M	1.68	2.79	3.7 M	5.2 M	4.2 M	2.1 M	3.6 M	3.2 M	1.78	1.42	1.31	-5.0 M	-49.7 M	-12.1 M	25	47	39.3	41.4
1558	1396/09/21	1,573	4.94	164.6 M	1.1 M	1.48	2.15	9.1 M	5.4 M	4.2 M	2.0 M	4.1 M	3.3 M	4.64	1.33	1.26	-45.0 M	-48.7 M	-11.7 M	8	60	44.3	71.6
1559	1396/09/20	1,549	4.95	207.5 M	1.4 M	2.57	3.17	5.8 M	4.1 M	4.0 M	3.5 M	5.5 M	3.6 M	1.64	-1.32	1.12	-125.9 M	-39.7 M	-9.4 M	10	52	27.8	88.5
1560	1396/09/19	1,472	-1.41	216.3 M	1.5 M	5.08	4.13	6.7 M	3.5 M	3.9 M	11.9 M	6.4 M	3.4 M	-1.77	-1.86	1.13	-87.0 M	-23.4 M	-3.8 M	19	18	59.1	99.3
1561	1396/09/18	1,451	-3.27	64.6 M	443.1 K	1.87	1.31	3.6 M	2.4 M	3.6 M	10.0 M	3.9 M	2.9 M	-2.79	-1.62	1.25	14.6 M	-8.1 M	537.4 K	18	5	100.0	77.4
1562	1396/09/14	1,496	-0.4	24.4 M	166.0 K	0.27	0.49	2.7 M	2.0 M	3.5 M	2.4 M	2.8 M	2.8 M	1.11	-1.45	1.29	0.0	-11.0 M	-192.9 K	9	10	100.0	100.0
1563	1396/09/13	1,465	-2.53	15.3 M	104.6 K	0.15	0.3	1.1 M	3.7 M	3.5 M	3.8 M	3.3 M	2.8 M	-3.5	1.15	1.26	0.0	-17.0 M	162.6 K	14	4	100.0	100.0
1564	1396/09/12	1,499	-0.4	68.8 M	461.4 K	0.53	1.38	1.7 M	3.9 M	3.6 M	3.3 M	3.5 M	2.7 M	-1.91	1.11	1.35	-44.8 M	-17.0 M	-575.8 K	14	21	34.9	100.0
1565	1396/09/11	1,508	0.0	41.8 M	283.4 K	0.34	0.88	2.9 M	6.4 M	3.7 M	3.8 M	3.2 M	2.6 M	-1.32	2.02	1.39	-10.2 M	10.1 M	751.2 K	11	11	75.5	100.0
1566	1396/09/08	1,492	-1.06	25.9 M	171.7 K	0.19	0.48	1.8 M	6.4 M	3.7 M	1.6 M	3.0 M	2.6 M	1.14	2.1	1.43	0.0	12.1 M	1.3 M	14	16	100.0	100.0
1567	1396/09/07	1,534	5.0	313.3 M	2.1 M	4.08	7.16	7.4 M	7.2 M	3.6 M	3.5 M	3.4 M	2.5 M	2.09	2.14	1.44	-29.8 M	12.1 M	-2.3 M	28	67	66.0	75.5
1568	1396/09/05	1,437	-1.91	63.0 M	438.4 K	1.0	1.63	2.7 M	6.3 M	3.0 M	7.0 M	3.0 M	2.4 M	-2.56	2.13	1.26	0.0	18.1 M	-4.5 M	23	9	100.0	100.0
1569	1396/09/04	1,473	2.58	211.8 M	1.4 M	7.41	5.83	26.5 M	6.7 M	2.9 M	2.4 M	2.5 M	2.2 M	11.12	2.7	1.3	90.4 M	18.1 M	-4.6 M	8	51	100.0	57.3
1570	1396/09/01	1,430	-0.49	16.6 M	117.8 K	0.58	0.48	1.8 M	2.4 M	1.8 M	1.8 M	2.4 M	2.1 M	1.0	1.0	-1.18	0.0	0.0	-8.6 M	9	9	100.0	100.0
1571	1396/08/30	1,406	-2.5	62.0 M	440.1 K	3.19	1.91	6.2 M	2.3 M	1.8 M	4.8 M	2.6 M	2.2 M	1.3	-1.13	-1.21	0.0	0.0	-8.6 M	10	13	100.0	100.0
1572	1396/08/29	1,419	-1.66	14.4 M	101.6 K	0.71	0.43	1.8 M	1.6 M	1.5 M	1.3 M	1.9 M	2.0 M	1.38	-1.22	-1.29	0.0	0.0	-9.3 M	8	11	100.0	100.0
1573	1396/08/27	1,408	-2.49	16.3 M	115.5 K	0.92	0.42	1.3 M	1.6 M	1.5 M	1.8 M	2.0 M	2.0 M	-1.44	-1.25	-1.32	0.0	884.6 K	-10.9 M	13	9	100.0	100.0
1574	1396/08/24	1,420	-1.8	25.7 M	182.7 K	1.45	0.61	1.6 M	1.6 M	1.5 M	1.8 M	2.0 M	2.2 M	-1.14	-1.27	-1.42	0.0	884.6 K	-16.3 M	16	14	100.0	100.0
1575	1396/08/23	1,410	-2.62	24.4 M	172.2 K	1.74	0.54	1.6 M	1.5 M	1.5 M	3.1 M	1.7 M	2.2 M	-1.87	-1.11	-1.42	0.0	-1.9 M	-19.3 M	15	8	100.0	100.0
1576	1396/08/22	1,435	-0.97	16.9 M	118.0 K	1.41	0.25	1.7 M	1.5 M	1.5 M	1.9 M	1.4 M	2.3 M	-1.11	1.06	-1.51	0.0	-1.9 M	-22.7 M	10	9	100.0	100.0
1577	1396/08/21	1,431	-1.31	18.8 M	130.5 K	1.24	0.27	1.9 M	1.3 M	1.5 M	1.6 M	1.3 M	2.4 M	1.18	1.02	-1.57	4.4 M	-1.9 M	-25.3 M	10	9	100.0	76.4
1578	1396/08/20	1,439	-0.76	4.0 M	27.7 K	0.21	0.06	800.4 K	1.6 M	1.5 M	2.0 M	1.7 M	2.4 M	-2.5	-1.06	-1.58	0.0	-1.3 M	-25.9 M	5	2	100.0	100.0
1579	1396/08/17	1,468	1.38	27.1 M	183.1 K	1.24	0.38	752.0 K	1.8 M	1.5 M	990.9 K	1.6 M	2.5 M	-1.32	1.16	-1.61	-13.8 M	-4.3 M	-27.5 M	4	17	11.1	62.1
1580	1396/08/16	1,434	-0.97	5.2 M	36.2 K	0.25	0.07	1.3 M	2.0 M	1.6 M	1.0 M	2.1 M	2.5 M	1.25	-1.07	-1.62	0.0	-5.2 M	-26.8 M	4	5	100.0	100.0
1581	1396/08/15	1,431	-1.17	5.7 M	40.0 K	0.13	0.08	1.1 M	1.9 M	1.6 M	1.9 M	2.0 M	2.6 M	-1.67	-1.06	-1.59	0.0	-5.2 M	-26.7 M	5	3	100.0	100.0
1582	1396/08/14	1,439	-0.62	34.7 M	239.5 K	0.61	0.43	2.5 M	1.8 M	1.7 M	3.9 M	2.0 M	2.7 M	-1.59	-1.16	-1.6	7.1 M	-19.4 M	-28.5 M	14	7	100.0	79.5
1583	1396/08/13	1,455	0.55	25.4 M	172.9 K	0.46	0.3	1.8 M	1.4 M	1.7 M	1.3 M	2.2 M	2.8 M	1.39	-1.56	-1.67	-14.8 M	-35.7 M	-35.3 M	6	20	41.8	100.0
1584	1396/08/10	1,459	0.83	36.2 M	250.3 K	0.49	0.43	2.0 M	1.2 M	1.7 M	2.8 M	2.4 M	2.9 M	-1.4	-1.97	-1.77	-18.2 M	-33.2 M	-38.1 M	9	13	49.6	100.0
1585	1396/08/09	1,490	2.97	1.6 M	10.8 K	0.02	0.02	398.9 K	1.3 M	1.8 M	265.9 K	2.2 M	3.0 M	1.5	-1.75	-1.7	0.0	-27.2 M	-39.6 M	4	6	100.0	100.0
1586	1396/08/08	1,445	0.98	128.6 M	867.2 K	2.2	1.51	1.1 M	1.4 M	1.8 M	2.1 M	2.4 M	3.1 M	-1.99	-1.71	-1.75	-71.1 M	-27.2 M	-41.1 M	10	39	8.2	63.4
1587	1396/08/07	1,431	0.85	99.4 M	675.8 K	2.19	1.18	1.4 M	1.5 M	1.8 M	3.0 M	2.4 M	3.3 M	-2.14	-1.65	-1.82	-74.4 M	-15.9 M	-38.6 M	13	31	18.2	93.2
1588	1396/08/06	1,410	-0.63	11.5 M	81.6 K	0.17	0.14	763.4 K	1.4 M	1.8 M	1.9 M	1.7 M	3.5 M	-2.51	-1.29	-1.93	-2.3 M	-7.4 M	-38.3 M	12	6	79.7	100.0
1589	1396/08/03	1,410	-0.91	126.9 M	899.5 K	2.17	1.68	2.2 M	1.6 M	1.8 M	1.5 M	2.4 M	3.5 M	1.44	-1.53	-1.91	11.8 M	-28.6 M	-39.2 M	11	8	18.8	9.5
1590	1396/08/02	1,415	-0.56	20.0 M	140.8 K	0.29	0.26	1.5 M	1.5 M	1.8 M	2.5 M	2.4 M	3.6 M	-1.62	-1.58	-1.99	0.0	-42.9 M	-39.8 M	13	8	100.0	100.0
1591	1396/08/01	1,424	0.14	25.0 M	174.5 K	0.16	0.32	1.5 M	1.5 M	1.8 M	1.8 M	2.7 M	3.5 M	-1.18	-1.81	-1.95	-14.4 M	-56.5 M	-40.1 M	7	14	42.5	100.0
1592	1396/07/30	1,470	3.67	36.3 M	247.7 K	0.23	0.41	609.1 K	1.6 M	1.8 M	1.5 M	3.0 M	3.5 M	-2.48	-1.89	-1.89	-32.0 M	-64.0 M	-39.3 M	7	24	11.8	100.0
1593	1396/07/29	1,469	4.18	127.0 M	884.1 K	0.9	1.54	1.6 M	1.9 M	2.3 M	3.4 M	3.3 M	3.8 M	-2.12	-1.7	-1.66	-108.2 M	-59.0 M	-33.1 M	6	35	7.5	92.7
1594	1396/07/26	1,410	0.07	88.5 M	626.6 K	0.72	1.1	2.7 M	1.8 M	2.2 M	2.3 M	3.3 M	3.9 M	1.18	-1.82	-1.72	-60.1 M	-43.8 M	-28.5 M	5	32	15.4	83.3
1595	1396/07/25	1,401	-0.71	73.9 M	527.1 K	0.64	0.92	1.5 M	1.6 M	2.2 M	5.3 M	3.7 M	4.1 M	-3.56	-2.31	-1.89	-68.0 M	-31.8 M	-25.5 M	4	14	8.0	100.0
1596	1396/07/24	1,412	0.79	461.9 M	3.3 M	13.61	6.53	1.9 M	2.0 M	2.2 M	4.0 M	3.5 M	3.8 M	-2.17	-1.79	-1.76	-51.7 M	-17.9 M	-22.8 M	7	16	2.8	14.0
1597	1396/07/23	1,400	-0.07	26.0 M	185.7 K	0.45	0.38	1.9 M	2.0 M	2.2 M	1.9 M	3.5 M	3.6 M	1.03	-1.75	-1.66	-7.3 M	-14.9 M	-21.3 M	5	9	37.4	65.4
1598	1396/07/22	1,400	-0.07	43.8 M	313.4 K	0.68	0.64	915.1 K	2.1 M	2.1 M	3.7 M	3.6 M	3.6 M	-4.02	-1.73	-1.68	-32.2 M	-39.0 M	-21.0 M	5	10	10.4	84.0
1599	1396/07/19	1,395	-0.43	9.7 M	70.3 K	0.13	0.14	1.6 M	2.2 M	2.2 M	1.6 M	3.9 M	3.5 M	1.0	-1.72	-1.61	0.0	-46.9 M	-18.9 M	6	6	100.0	100.0
1600	1396/07/18	1,382	-1.43	35.6 M	256.5 K	0.46	0.52	2.5 M	2.8 M	2.2 M	6.8 M	4.1 M	3.5 M	-2.67	-1.45	-1.56	1.7 M	-56.4 M	-18.9 M	14	5	100.0	95.3
1601	1396/07/17	1,400	-0.21	52.5 M	377.0 K	0.69	0.78	2.0 M	2.5 M	2.3 M	4.0 M	4.0 M	3.4 M	-2.03	-1.58	-1.47	-36.6 M	-62.6 M	-18.3 M	8	13	30.3	100.0
1602	1396/07/16	1,420	1.36	146.3 M	1.0 M	2.2	2.36	2.6 M	2.3 M	2.3 M	3.4 M	4.1 M	3.2 M	-1.3	-1.8	-1.41	-128.0 M	-59.7 M	-16.5 M	7	43	12.5	100.0
1603	1396/07/15	1,391	-0.71	77.4 M	553.5 K	1.41	1.23	1.9 M	2.0 M	2.3 M	4.8 M	5.6 M	3.2 M	-2.51	-2.75	-1.37	-71.7 M	-47.6 M	-10.0 M	3	16	7.5	100.0
1604	1396/07/12	1,409	0.5	79.7 M	569.5 K	1.9	1.31	5.4 M	1.8 M	2.6 M	4.4 M	5.2 M	3.3 M	1.21	-2.93	-1.28	-47.5 M	-37.4 M	-6.4 M	6	18	40.4	100.0
1605	1396/07/11	1,400	-0.14	32.0 M	229.1 K	0.82	0.53	483.7 K	1.3 M	2.5 M	4.0 M	5.4 M	3.2 M	-8.27	-4.28	-1.26	-29.1 M	-28.1 M	-3.8 M	6	8	9.1	100.0
1606	1396/07/10	1,414	0.78	45.1 M	323.2 K	1.09	0.75	1.6 M	1.4 M	2.6 M	5.6 M	4.8 M	3.1 M	-3.45	-3.33	-1.18	-22.2 M	-23.4 M	-2.2 M	14	8	50.8	100.0
1607	1396/07/05	1,400	-0.28	96.3 M	688.1 K	1.67	1.6	1.6 M	1.5 M	2.7 M	11.1 M	3.5 M	3.0 M	-6.8	-2.32	-1.12	-67.5 M	-18.8 M	-1.1 M	13	8	22.0	92.1
1608	1396/07/04	1,400	-0.28	22.2 M	158.7 K	0.35	0.37	260.6 K	2.6 M	2.9 M	2.5 M	2.8 M	2.9 M	-9.47	-1.06	-1.03	-20.6 M	13.3 M	1.9 M	6	9	7.0	100.0
1609	1396/07/03	1,387	-1.21	13.6 M	97.1 K	0.18	0.22	1.4 M	2.6 M	2.8 M	3.4 M	3.3 M	2.9 M	-2.44	-1.27	-1.04	-1.1 M	14.0 M	3.0 M	9	4	92.1	100.0
1610	1396/07/02	1,413	0.64	18.5 M	131.6 K	0.2	0.3	1.8 M	2.5 M	2.8 M	1.9 M	3.4 M	2.9 M	-1.01	-1.39	-1.03	-5.7 M	14.3 M	3.1 M	7	10	69.5	100.0
1611	1396/07/01	1,422	1.5	56.9 M	400.8 K	0.43	0.91	2.2 M	2.5 M	2.8 M	1.2 M	3.2 M	2.9 M	1.86	-1.28	-1.05	1.0 M	12.7 M	4.0 M	8	14	30.9	29.1
1612	1396/06/29	1,361	-3.27	177.6 M	1.3 M	1.87	3.28	3.4 M	2.5 M	2.8 M	7.2 M	3.2 M	3.0 M	-2.12	-1.24	-1.09	93.1 M	8.0 M	4.0 M	42	7	81.0	28.6
1613	1396/06/28	1,405	-0.07	50.9 M	359.3 K	0.55	0.79	1.8 M	1.7 M	2.7 M	5.0 M	2.4 M	2.9 M	-2.76	-1.41	-1.08	-17.5 M	-10.6 M	-243.8 K	18	10	64.1	98.4
1614	1396/06/27	1,398	-0.64	74.5 M	531.8 K	0.91	1.18	1.5 M	1.8 M	2.8 M	4.1 M	1.9 M	2.8 M	-2.7	-1.05	-1.02	586.5 K	-5.4 M	949.1 K	22	8	44.3	43.6
1615	1396/06/26	1,429	1.71	91.7 M	649.6 K	1.28	1.53	2.7 M	2.2 M	2.8 M	1.9 M	1.7 M	2.8 M	1.37	1.31	-1.01	-13.6 M	-5.6 M	919.8 K	8	18	23.2	38.1
1616	1396/06/25	1,419	1.65	256.2 M	1.8 M	11.51	5.38	2.0 M	2.5 M	2.7 M	1.5 M	1.7 M	2.9 M	1.29	1.51	-1.06	-22.6 M	-42.6 K	1.6 M	4	20	3.1	11.9
1617	1396/06/22	1,384	-0.86	6.0 M	43.3 K	0.22	0.12	748.6 K	2.3 M	2.7 M	665.4 K	1.5 M	3.0 M	1.13	1.58	-1.09	0.0	4.5 M	2.7 M	8	9	100.0	100.0
1618	1396/06/21	1,383	-1.0	30.9 M	223.3 K	0.76	0.62	2.2 M	3.0 M	2.7 M	1.7 M	2.0 M	3.2 M	1.28	1.5	-1.18	8.4 M	4.9 M	2.7 M	14	13	98.9	71.6
1619	1396/06/20	1,389	-0.57	28.6 M	205.3 K	0.67	0.57	3.2 M	4.1 M	2.7 M	2.2 M	3.3 M	3.4 M	1.44	1.26	-1.27	0.0	3.2 M	2.1 M	9	13	100.0	100.0
1620	1396/06/19	1,395	-0.14	35.9 M	256.3 K	0.88	0.72	4.5 M	4.1 M	2.7 M	2.2 M	3.5 M	3.5 M	2.04	1.16	-1.3	13.9 M	4.0 M	1.5 M	8	10	100.0	61.1
1621	1396/06/15	1,410	0.93	8.5 M	60.5 K	0.18	0.17	1.1 M	3.9 M	2.7 M	604.7 K	3.3 M	3.4 M	1.75	1.17	-1.29	0.0	1.8 M	384.2 K	8	14	100.0	100.0
1622	1396/06/14	1,402	0.43	34.3 M	244.7 K	0.58	0.68	4.9 M	4.0 M	2.6 M	4.6 M	3.9 M	3.5 M	1.06	1.02	-1.35	1.9 M	1.8 M	687.4 K	7	7	100.0	94.4
1623	1396/06/13	1,390	-0.5	98.2 M	705.7 K	2.22	2.04	5.5 M	4.0 M	2.5 M	7.0 M	4.6 M	3.5 M	-1.29	-1.13	-1.39	0.0	6.9 K	499.6 K	18	14	100.0	100.0
1624	1396/06/12	1,400	0.21	38.1 M	271.9 K	0.93	0.8	3.2 M	3.0 M	2.3 M	3.1 M	3.6 M	3.3 M	1.02	-1.18	-1.41	4.0 M	364.6 K	556.3 K	12	11	100.0	89.5
1625	1396/06/11	1,420	1.72	23.7 M	168.0 K	0.53	0.5	3.4 M	2.7 M	2.2 M	1.7 M	3.4 M	3.2 M	1.95	-1.26	-1.43	2.8 M	-435.1 K	1.2 M	7	12	100.0	88.0
1626	1396/06/08	1,399	0.21	39.3 M	280.8 K	0.84	0.84	2.8 M	2.4 M	2.2 M	3.0 M	3.4 M	3.2 M	-1.08	-1.41	-1.47	0.0	1.6 M	1.8 M	14	13	100.0	100.0
1627	1396/06/07	1,400	0.29	97.3 M	696.4 K	2.79	2.24	4.4 M	2.5 M	2.1 M	7.5 M	3.7 M	3.2 M	-1.71	-1.48	-1.54	-6.8 M	1.7 M	2.6 M	19	12	85.5	92.5
1628	1396/06/06	1,410	1.0	24.5 M	175.4 K	0.31	0.57	1.4 M	2.2 M	1.9 M	2.3 M	2.7 M	2.9 M	-1.58	-1.26	-1.58	1.8 M	4.8 M	3.5 M	17	10	100.0	92.7
1629	1396/06/05	1,390	-0.5	19.6 M	142.3 K	0.23	0.47	1.5 M	2.3 M	1.9 M	2.2 M	2.7 M	2.9 M	-1.44	-1.15	-1.55	0.0	5.7 M	3.8 M	13	9	100.0	100.0
1630	1396/06/04	1,373	-1.93	40.6 M	295.4 K	0.51	0.97	1.8 M	2.4 M	1.9 M	1.9 M	3.2 M	2.8 M	-1.06	-1.3	-1.51	13.0 M	5.7 M	3.8 M	22	14	98.3	66.2
1631	1396/06/01	1,386	-1.21	50.4 M	364.8 K	0.7	1.23	3.0 M	2.4 M	1.9 M	4.2 M	3.4 M	2.9 M	-1.4	-1.4	-1.53	609.8 K	3.1 M	3.2 M	17	12	100.0	98.8
1632	1396/05/31	1,391	-1.0	37.1 M	268.0 K	0.51	0.92	3.7 M	2.2 M	1.8 M	3.2 M	2.8 M	2.6 M	1.17	-1.29	-1.43	8.5 M	3.0 M	3.4 M	10	9	100.0	77.1
1633	1396/05/30	1,394	-2.52	242.4 M	1.7 M	6.36	8.36	2.1 M	1.8 M	1.8 M	1.8 M	3.2 M	2.5 M	1.14	-1.8	-1.4	6.4 M	1.3 M	3.1 M	11	9	9.4	6.8
1634	1396/05/29	1,390	-3.27	52.1 M	375.7 K	1.68	1.83	2.3 M	1.9 M	1.7 M	4.7 M	4.2 M	2.4 M	-2.09	-2.17	-1.4	0.0	-970.3 K	2.9 M	23	11	100.0	100.0
1635	1396/05/28	1,383	-3.89	20.3 M	145.6 K	0.61	0.68	1.4 M	1.9 M	1.8 M	2.5 M	3.9 M	2.2 M	-1.75	-2.12	-1.24	0.0	-3.2 M	2.9 M	14	8	100.0	100.0
1636	1396/05/25	1,411	-2.01	11.4 M	81.4 K	0.33	0.32	1.4 M	2.2 M	1.8 M	1.3 M	3.6 M	2.2 M	1.13	-1.64	-1.2	0.0	-4.9 M	2.9 M	8	9	100.0	100.0
1637	1396/05/24	1,373	-4.98	37.4 M	268.6 K	1.1	1.07	1.5 M	2.0 M	2.0 M	6.2 M	3.5 M	2.2 M	-4.17	-1.75	-1.1	0.0	-3.7 M	9.2 M	25	6	100.0	100.0
1638	1396/05/23	1,400	-3.65	70.4 M	499.6 K	2.18	2.2	2.5 M	2.1 M	2.0 M	6.2 M	3.1 M	2.1 M	-2.45	-1.49	-1.06	-4.9 M	-4.1 M	9.2 M	25	11	90.0	96.9
1639	1396/05/22	1,440	-0.96	18.0 M	125.8 K	0.54	0.53	2.6 M	2.1 M	1.9 M	3.2 M	2.7 M	1.9 M	-1.27	-1.31	1.02	-11.1 M	-2.9 M	9.4 M	2	5	28.4	90.0
1640	1396/05/21	1,459	0.27	31.2 M	216.4 K	1.02	0.9	5.7 M	2.0 M	1.9 M	2.1 M	2.5 M	2.0 M	2.72	-1.25	-1.01	-8.6 M	2.7 M	10.0 M	4	15	72.4	100.0
1641	1396/05/18	1,400	-3.91	19.4 M	137.9 K	0.59	0.58	1.1 M	1.7 M	2.0 M	1.3 M	2.4 M	2.1 M	-1.17	-1.39	-1.06	6.1 M	7.2 M	10.4 M	17	10	100.0	68.7
1642	1396/05/17	1,409	-3.63	33.6 M	239.3 K	1.05	1.03	1.6 M	1.7 M	2.0 M	3.0 M	2.7 M	2.1 M	-1.92	-1.58	-1.05	-1.8 M	9.2 M	10.2 M	20	11	94.4	99.9
1643	1396/05/16	1,428	-2.86	60.6 M	427.9 K	2.54	1.98	2.6 M	1.5 M	2.0 M	4.1 M	2.6 M	1.9 M	-1.6	-1.71	1.05	1.1 M	12.2 M	10.3 M	18	11	76.7	74.8
1644	1396/05/15	1,430	-2.85	21.4 M	150.1 K	0.96	0.7	1.6 M	1.3 M	1.9 M	885.6 K	1.7 M	1.8 M	1.86	-1.3	1.07	17.0 M	13.4 M	10.3 M	13	5	100.0	20.7
1645	1396/05/11	1,440	-2.31	15.7 M	109.3 K	0.58	0.5	1.6 M	1.2 M	1.9 M	466.8 K	1.6 M	1.8 M	3.36	-1.32	1.06	13.8 M	10.0 M	9.4 M	10	4	100.0	11.9
1646	1396/05/10	1,409	-4.73	34.5 M	242.3 K	1.34	1.16	1.2 M	1.3 M	1.9 M	2.3 M	2.0 M	1.8 M	-1.88	-1.51	1.07	16.0 M	7.3 M	9.5 M	28	8	100.0	53.7
1647	1396/05/09	1,430	-3.57	29.7 M	207.5 K	1.24	1.03	991.1 K	1.5 M	1.9 M	2.8 M	1.7 M	1.8 M	-2.79	-1.13	1.1	13.1 M	5.0 M	8.7 M	30	6	100.0	55.9
1648	1396/05/08	1,441	-2.9	19.3 M	132.2 K	0.81	0.65	1.5 M	1.9 M	2.0 M	1.3 M	1.5 M	1.7 M	1.12	1.2	1.14	7.3 M	2.9 M	8.0 M	13	9	100.0	62.0
1649	1396/05/07	1,451	-2.29	12.9 M	88.1 K	0.42	0.42	1.3 M	1.8 M	2.0 M	1.2 M	1.5 M	1.7 M	1.1	1.2	1.14	0.0	2.1 M	7.7 M	10	11	100.0	100.0
1650	1396/05/04	1,455	-2.09	39.0 M	264.7 K	1.24	1.35	1.9 M	2.1 M	2.1 M	2.6 M	1.5 M	1.8 M	-1.33	1.38	1.14	0.0	2.1 M	7.7 M	20	15	100.0	100.0
1651	1396/05/03	1,501	1.08	31.6 M	210.1 K	0.57	1.11	2.0 M	2.3 M	2.1 M	1.2 M	1.5 M	1.8 M	1.68	1.5	1.17	4.5 M	2.1 M	7.7 M	16	23	100.0	85.8
1652	1396/05/02	1,512	1.89	21.6 M	143.3 K	0.39	0.78	2.7 M	2.8 M	2.1 M	1.4 M	1.7 M	1.8 M	1.86	1.68	1.13	2.7 M	26.2 M	7.4 M	8	13	98.5	86.0
1653	1396/05/01	1,500	1.15	15.9 M	106.4 K	0.31	0.59	1.3 M	2.6 M	2.0 M	1.2 M	1.8 M	1.9 M	1.08	1.43	1.08	3.5 M	25.6 M	7.3 M	12	10	97.6	75.5
1654	1396/04/31	1,526	3.11	48.1 M	318.5 K	0.92	1.91	2.8 M	2.5 M	2.0 M	1.5 M	1.8 M	1.9 M	1.93	1.41	1.09	-395.8 K	24.9 M	7.1 M	17	33	99.2	100.0
1655	1396/04/28	1,472	-0.67	41.9 M	286.4 K	0.82	1.77	2.6 M	2.4 M	1.9 M	2.3 M	2.5 M	1.9 M	1.13	-1.02	1.01	0.0	25.0 M	7.1 M	16	18	100.0	100.0
1656	1396/04/27	1,431	-4.98	139.7 M	972.8 K	5.82	8.54	3.3 M	2.5 M	1.9 M	2.1 M	3.1 M	1.9 M	1.6	-1.25	1.01	125.0 M	25.0 M	7.1 M	42	7	99.9	10.4
1657	1396/04/26	1,460	-3.25	20.0 M	138.5 K	0.82	1.26	1.2 M	1.7 M	1.6 M	2.5 M	2.8 M	1.9 M	-2.0	-1.63	-1.15	0.0	573.5 K	897.8 K	16	8	100.0	100.0
1658	1396/04/25	1,446	-4.17	2.9 M	20.2 K	0.11	0.16	292.0 K	1.9 M	1.6 M	486.6 K	2.1 M	1.8 M	-1.67	-1.08	-1.13	0.0	573.5 K	897.8 K	10	6	100.0	100.0
1659	1396/04/24	1,485	-1.98	46.8 M	319.4 K	2.25	2.65	2.3 M	2.0 M	1.7 M	3.9 M	2.2 M	1.9 M	-1.67	-1.09	-1.14	0.0	573.5 K	2.8 M	20	12	100.0	100.0
1660	1396/04/21	1,470	-3.29	44.6 M	302.6 K	2.6	2.66	3.4 M	1.7 M	1.7 M	5.6 M	1.7 M	1.8 M	-1.62	1.01	-1.11	0.0	573.5 K	2.8 M	13	8	100.0	100.0
1661	1396/04/20	1,477	-2.89	8.2 M	55.3 K	0.44	0.48	741.8 K	1.4 M	1.6 M	661.5 K	1.1 M	1.7 M	1.12	1.31	-1.05	2.9 M	3.8 M	2.8 M	11	8	100.0	64.9
1662	1396/04/19	1,490	-2.23	21.6 M	146.3 K	1.37	1.11	2.0 M	1.5 M	1.7 M	863.6 K	1.2 M	1.7 M	2.27	1.22	-1.05	0.0	3.0 M	2.7 M	11	25	100.0	100.0
1663	1396/04/18	1,460	-4.39	15.5 M	106.5 K	0.92	0.83	1.2 M	1.2 M	1.8 M	1.9 M	1.5 M	2.2 M	-1.62	-1.24	-1.21	0.0	3.0 M	2.7 M	13	8	100.0	100.0
1664	1396/04/17	1,455	-4.9	14.6 M	100.3 K	0.72	0.75	1.2 M	1.4 M	1.8 M	1.5 M	1.5 M	2.2 M	-1.2	-1.08	-1.18	0.0	3.0 M	2.7 M	12	10	100.0	100.0
1665	1396/04/14	1,461	-4.76	25.3 M	173.2 K	1.65	1.32	2.1 M	1.9 M	1.9 M	1.0 M	2.0 M	2.3 M	2.06	-1.04	-1.2	16.1 M	3.0 M	2.7 M	12	9	100.0	36.4
1666	1396/04/13	1,462	-4.88	14.1 M	96.3 K	1.0	0.69	1.1 M	1.7 M	1.9 M	1.6 M	2.0 M	2.4 M	-1.42	-1.22	-1.27	-877.2 K	-175.4 K	1.8 M	12	9	93.8	100.0
1667	1396/04/12	1,465	-4.75	8.5 M	57.6 K	0.62	0.39	651.0 K	1.7 M	2.0 M	2.1 M	2.0 M	2.5 M	-3.25	-1.17	-1.25	0.0	0.0	1.9 M	13	4	100.0	100.0
1668	1396/04/11	1,480	-3.96	22.4 M	151.0 K	2.07	1.06	1.7 M	1.9 M	2.1 M	1.5 M	2.0 M	2.6 M	1.15	-1.06	-1.21	0.0	-30.0 K	1.9 M	13	15	100.0	100.0
1669	1396/04/10	1,487	-3.75	31.8 M	213.7 K	5.33	1.41	8.0 M	1.9 M	2.1 M	4.5 M	2.1 M	2.6 M	1.75	-1.08	-1.23	0.0	-30.0 K	1.9 M	4	7	100.0	100.0
1670	1396/04/07	1,492	-3.43	797.1 K	5.3 K	0.07	0.03	199.3 K	900.5 K	2.1 M	265.7 K	1.2 M	2.9 M	-1.33	-1.33	-1.36	0.0	-30.0 K	1.9 M	4	3	100.0	100.0
1671	1396/04/04	1,489	-3.69	8.2 M	55.3 K	0.83	0.33	1.0 M	1.5 M	2.1 M	1.2 M	1.7 M	2.9 M	-1.14	-1.13	-1.36	0.0	-30.0 K	1.9 M	8	7	100.0	100.0
1672	1396/04/03	1,496	-3.3	6.3 M	42.4 K	0.61	0.25	882.9 K	1.6 M	2.3 M	3.2 M	1.7 M	2.7 M	-3.58	-1.11	-1.18	-150.0 K	-30.0 K	2.0 M	7	2	97.6	100.0
1673	1396/03/30	1,490	-3.75	7.0 M	47.3 K	0.35	0.26	1.4 M	1.5 M	2.4 M	1.0 M	1.6 M	2.7 M	1.4	-1.06	-1.15	0.0	0.0	2.0 M	5	7	100.0	100.0
1674	1396/03/29	1,488	-3.94	7.4 M	50.0 K	0.31	0.26	827.7 K	1.6 M	2.5 M	1.2 M	2.0 M	2.8 M	-1.5	-1.28	-1.15	0.0	7.6 M	2.0 M	9	6	100.0	100.0
1675	1396/03/28	1,500	-3.41	26.8 M	178.9 K	1.13	0.92	3.8 M	1.8 M	2.7 M	2.7 M	2.4 M	2.9 M	1.43	-1.31	-1.09	0.0	7.6 M	2.0 M	7	10	100.0	100.0
1676	1396/03/27	1,495	-3.73	2.5 M	16.5 K	0.1	0.08	620.6 K	1.7 M	2.6 M	620.6 K	2.3 M	2.9 M	1.0	-1.31	-1.09	0.0	7.6 M	2.0 M	4	4	100.0	100.0
1677	1396/03/24	1,494	-3.86	8.6 M	57.9 K	0.23	0.29	862.9 K	1.8 M	2.6 M	1.4 M	2.3 M	2.8 M	-1.67	-1.3	-1.07	0.0	7.6 M	1.9 M	10	6	100.0	100.0
1678	1396/03/23	1,491	-4.61	56.8 M	380.2 K	2.0	1.95	1.6 M	2.3 M	2.7 M	3.1 M	3.3 M	2.8 M	-1.94	-1.42	-1.05	38.0 M	7.6 M	1.9 M	35	6	100.0	33.2
1679	1396/03/22	1,508	-3.7	25.7 M	170.3 K	0.88	0.82	2.3 M	2.6 M	2.9 M	2.9 M	3.0 M	2.9 M	-1.22	-1.15	-1.02	0.0	0.0	-127.8 K	11	9	100.0	100.0
1680	1396/03/21	1,512	-3.63	25.5 M	168.2 K	0.9	0.76	2.8 M	2.8 M	3.0 M	2.3 M	3.3 M	2.9 M	1.22	-1.18	1.03	0.0	0.0	-1.4 M	9	11	100.0	100.0
1681	1396/03/20	1,520	-3.18	12.0 M	78.6 K	0.35	0.26	1.7 M	2.4 M	2.9 M	1.7 M	3.2 M	3.0 M	1.0	-1.36	-1.03	0.0	0.0	-3.5 M	7	7	100.0	100.0
1682	1396/03/17	1,513	-4.3	72.1 M	475.7 K	2.74	1.73	3.4 M	2.7 M	2.9 M	5.2 M	3.6 M	3.3 M	-1.5	-1.31	-1.13	0.0	0.0	-14.9 M	21	14	100.0	100.0
1683	1396/03/16	1,520	-3.92	8.9 M	58.1 K	0.34	0.2	1.3 M	2.4 M	2.9 M	1.3 M	2.9 M	3.2 M	1.0	-1.24	-1.12	0.0	0.0	-14.9 M	7	7	100.0	100.0
1684	1396/03/13	1,530	-3.47	28.0 M	182.7 K	0.85	0.6	3.1 M	2.5 M	2.9 M	4.7 M	3.0 M	3.4 M	-1.5	-1.23	-1.2	0.0	0.0	-14.7 M	9	6	100.0	100.0
1685	1396/03/10	1,532	-3.53	22.0 M	142.7 K	0.68	0.44	1.4 M	2.4 M	2.9 M	2.2 M	3.8 M	3.4 M	-1.6	-1.55	-1.15	0.0	0.0	-14.7 M	16	10	100.0	100.0
1686	1396/03/09	1,538	-3.45	40.6 M	264.0 K	1.26	0.83	4.1 M	2.7 M	3.1 M	3.7 M	4.1 M	3.5 M	1.1	-1.5	-1.12	0.0	0.0	-14.7 M	10	11	100.0	100.0
1687	1396/03/08	1,540	-3.45	34.8 M	221.1 K	1.17	0.7	2.3 M	2.9 M	3.1 M	2.9 M	2.8 M	3.5 M	-1.25	1.05	-1.12	0.0	371.1 K	-14.7 M	15	12	100.0	100.0
1688	1396/03/07	1,554	-2.63	5.4 M	34.7 K	0.16	0.11	1.8 M	3.1 M	3.2 M	1.3 M	2.8 M	3.4 M	1.33	1.12	-1.07	0.0	371.1 K	-14.7 M	3	4	100.0	100.0
1689	1396/03/06	1,554	-3.06	63.8 M	410.0 K	1.91	1.2	2.7 M	3.4 M	3.2 M	9.1 M	3.0 M	3.5 M	-3.43	1.15	-1.08	0.0	371.1 K	-14.7 M	24	7	100.0	100.0
1690	1396/03/03	1,599	-0.25	20.0 M	124.9 K	0.56	0.33	2.5 M	4.2 M	3.4 M	3.3 M	2.4 M	3.4 M	-1.33	1.8	-1.0	0.0	371.1 K	-14.7 M	8	6	100.0	100.0
1691	1396/03/02	1,646	2.75	41.2 M	255.2 K	1.36	0.66	5.9 M	4.4 M	3.4 M	1.3 M	2.3 M	3.3 M	4.49	1.9	1.04	1.9 M	371.1 K	-16.8 M	7	30	100.0	95.5
1692	1396/03/01	1,601	-0.06	19.1 M	119.6 K	0.66	0.26	3.2 M	3.6 M	3.2 M	3.2 M	2.6 M	3.4 M	1.0	1.39	-1.06	0.0	-422.6 K	-16.9 M	6	6	100.0	100.0
1693	1396/02/31	1,602	0.0	33.4 M	208.7 K	1.05	0.44	4.8 M	3.3 M	3.1 M	3.3 M	2.4 M	3.5 M	1.43	1.38	-1.16	0.0	-422.6 K	-17.5 M	7	10	100.0	100.0
1694	1396/02/30	1,611	0.81	59.8 M	367.2 K	1.72	0.78	4.6 M	3.0 M	2.9 M	2.8 M	2.7 M	3.7 M	1.62	1.08	-1.26	0.0	-882.2 K	-19.9 M	13	21	100.0	100.0
1695	1396/02/27	1,553	-2.94	25.0 M	160.3 K	0.62	0.33	3.1 M	2.9 M	2.7 M	2.5 M	2.6 M	3.6 M	1.25	1.1	-1.31	0.0	-6.0 M	-19.9 M	8	10	100.0	100.0
1696	1396/02/26	1,570	-1.87	13.3 M	83.7 K	0.15	0.16	1.6 M	2.5 M	2.7 M	1.2 M	2.9 M	3.5 M	1.32	-1.17	-1.32	-2.1 M	-14.4 M	-19.9 M	7	11	84.1	100.0
1697	1396/02/25	1,550	-3.19	14.0 M	90.0 K	0.16	0.17	1.8 M	2.7 M	2.6 M	1.8 M	3.9 M	3.7 M	1.0	-1.41	-1.41	0.0	-59.4 M	-22.4 M	8	8	100.0	100.0
1698	1396/02/24	1,550	-3.43	46.0 M	293.3 K	0.49	0.57	2.7 M	2.8 M	2.6 M	5.8 M	3.9 M	3.7 M	-2.11	-1.41	-1.42	-2.3 M	-59.4 M	-22.5 M	16	8	95.0	100.0
1699	1396/02/23	1,623	1.0	70.0 M	438.6 K	0.75	0.88	4.9 M	2.6 M	2.5 M	2.6 M	4.1 M	3.6 M	1.91	-1.55	-1.43	-25.5 M	-58.3 M	-22.3 M	9	27	63.5	100.0
1700	1396/02/20	1,570	-2.18	64.1 M	395.9 K	0.67	0.83	1.5 M	2.7 M	2.5 M	3.6 M	4.4 M	3.6 M	-2.43	-1.63	-1.48	-42.1 M	-53.2 M	-21.2 M	15	18	34.3	100.0
1701	1396/02/19	1,650	4.17	261.5 M	1.6 M	5.1	3.97	3.4 M	3.3 M	2.5 M	4.6 M	4.6 M	3.6 M	-1.33	-1.42	-1.46	-227.0 M	-44.8 M	-19.1 M	10	57	13.2	100.0
1702	1396/02/18	1,540	-2.78	3.9 M	25.2 K	0.08	0.06	1.3 M	3.3 M	2.4 M	1.3 M	4.6 M	3.3 M	1.0	-1.38	-1.38	0.0	626.4 K	-8.6 M	3	3	100.0	100.0
1703	1396/02/17	1,522	-4.52	80.5 M	522.4 K	1.74	1.33	2.4 M	3.5 M	2.4 M	7.0 M	3.9 M	3.3 M	-2.88	-1.14	-1.39	3.1 M	626.4 K	-8.6 M	33	11	100.0	96.1
1704	1396/02/16	1,561	-2.38	56.1 M	359.2 K	1.02	0.94	4.7 M	3.9 M	2.4 M	3.5 M	3.4 M	3.2 M	1.33	1.15	-1.33	0.0	3.2 K	-10.5 M	12	16	100.0	100.0
1705	1396/02/13	1,578	-1.44	70.5 M	444.0 K	0.97	1.2	4.1 M	4.1 M	2.3 M	5.0 M	3.8 M	3.1 M	-1.21	1.07	-1.36	15.9 K	3.2 K	-10.0 M	17	14	100.0	100.0
1706	1396/02/12	1,600	-0.06	36.8 M	229.6 K	0.47	0.6	4.1 M	3.6 M	2.2 M	4.1 M	3.0 M	3.1 M	1.0	1.22	-1.37	0.0	-8.3 M	-10.0 M	9	9	100.0	100.0
1707	1396/02/11	1,603	0.12	18.5 M	115.5 K	0.15	0.21	3.7 M	3.1 M	2.2 M	1.2 M	2.8 M	3.1 M	3.2	1.12	-1.4	0.0	-8.3 M	-10.0 M	5	16	100.0	100.0
1708	1396/02/10	1,596	-0.31	56.0 M	349.2 K	0.43	0.64	3.1 M	2.9 M	2.2 M	3.7 M	3.5 M	4.1 M	-1.2	-1.21	-1.86	0.0	-10.8 M	-36.2 M	18	15	100.0	100.0
1709	1396/02/09	1,620	1.31	100.2 M	622.8 K	0.84	1.2	5.0 M	2.7 M	2.2 M	5.0 M	3.9 M	4.2 M	1.0	-1.42	-1.91	0.0	-20.5 M	-37.0 M	20	20	100.0	100.0
1710	1396/02/06	1,640	3.47	157.9 M	972.0 K	1.61	2.04	3.1 M	2.3 M	2.0 M	2.5 M	3.4 M	4.1 M	1.24	-1.47	-2.06	-41.3 M	-20.5 M	-37.9 M	38	64	73.8	100.0
1711	1396/02/04	1,550	-2.58	56.0 M	361.6 K	0.51	0.78	1.8 M	2.1 M	1.9 M	2.2 M	3.6 M	4.5 M	-1.24	-1.73	-2.36	0.0	-12.3 M	-36.6 M	31	25	100.0	100.0
1712	1396/01/26	1,658	0.3	256.8 M	1.6 M	3.84	4.02	2.7 M	2.1 M	1.9 M	5.1 M	4.2 M	4.7 M	-1.9	-2.02	-2.49	-12.7 M	-22.4 M	-37.5 M	75	42	79.1	84.0
1713	1396/01/23	1,653	0.0	92.2 M	557.1 K	1.71	1.51	1.6 M	1.6 M	1.7 M	9.2 M	3.4 M	4.6 M	-5.73	-2.14	-2.8	-48.8 M	-20.2 M	-37.7 M	27	10	47.1	100.0
1714	1396/01/21	1,665	0.97	44.5 M	263.1 K	0.84	0.7	1.3 M	1.6 M	1.6 M	1.6 M	2.8 M	4.5 M	-1.18	-1.76	-2.76	0.0	-10.5 M	-36.1 M	33	28	100.0	100.0
1715	1396/01/20	1,680	2.0	44.0 M	264.0 K	1.0	0.33	1.8 M	1.6 M	1.7 M	2.0 M	3.0 M	4.8 M	-1.09	-1.87	-2.78	-16.6 K	-11.2 M	-35.0 M	24	22	100.0	100.0
1716	1396/01/19	1,661	0.73	144.3 M	878.9 K	7.55	0.99	1.9 M	1.5 M	3.8 M	5.3 M	3.2 M	6.4 M	-2.83	-2.12	-1.69	-50.6 M	-11.2 M	-53.8 M	41	24	53.7	88.7
1717	1396/01/16	1,632	-1.03	14.4 M	87.2 K	0.78	0.09	849.0 K	1.2 M	5.2 M	1.3 M	1.7 M	6.6 M	-1.51	-1.38	-1.29	-1.8 M	-4.5 M	-46.4 M	13	10	76.6	89.0
1718	1396/01/15	1,625	-1.52	22.1 M	134.9 K	1.08	0.13	1.4 M	1.3 M	5.8 M	3.2 M	1.7 M	6.5 M	-2.29	-1.38	-1.11	0.0	-4.1 M	-33.4 M	16	7	100.0	100.0
1719	1396/01/14	1,628	-1.33	31.7 M	192.3 K	1.64	0.18	1.5 M	1.2 M	6.3 M	2.0 M	1.7 M	6.4 M	-1.34	-1.41	-1.01	-3.5 M	-11.0 M	-35.4 M	19	16	88.8	100.0
1720	1396/01/09	1,660	0.61	4.7 M	28.3 K	0.18	0.03	667.7 K	1.2 M	6.4 M	778.9 K	1.6 M	6.3 M	-1.17	-1.36	1.02	0.0	-8.3 M	-39.9 M	7	6	100.0	100.0
1721	1396/01/08	1,695	2.85	23.6 M	139.2 K	0.59	0.13	1.7 M	1.9 M	6.4 M	1.4 M	2.1 M	6.3 M	1.19	-1.15	1.02	-17.0 M	-8.3 M	-44.8 M	4	17	28.1	100.0
1722	1396/01/07	1,630	-1.09	10.2 M	62.4 K	0.07	0.05	931.1 K	2.1 M	6.3 M	1.5 M	3.1 M	6.4 M	-1.57	-1.44	-1.01	0.0	-4.8 M	-45.6 M	11	7	100.0	100.0
1723	1396/01/06	1,698	3.22	34.3 M	203.0 K	0.22	0.18	0.0	2.3 M	6.3 M	2.3 M	6.6 M	6.3 M	0.0	-2.86	1.0	-34.3 M	-109.6 M	-42.4 M	0	15	0.0	100.0
1724	1396/01/05	1,610	-2.19	25.2 M	154.8 K	0.17	0.12	1.5 M	2.3 M	6.0 M	1.7 M	7.4 M	6.3 M	-1.16	-3.18	-1.05	9.7 M	-106.1 M	-40.7 M	17	9	100.0	61.3
1725	1395/12/28	1,658	0.73	37.5 M	227.5 K	0.26	0.18	3.4 M	2.3 M	6.2 M	4.2 M	8.0 M	6.2 M	-1.22	-3.45	-1.01	0.0	-111.4 M	-41.2 M	11	9	100.0	100.0
1726	1395/12/25	1,618	-2.12	84.9 M	526.0 K	0.66	0.43	2.4 M	2.0 M	6.1 M	4.4 M	8.3 M	6.2 M	-1.83	-4.09	-1.01	767.1 K	-114.7 M	-41.3 M	35	19	100.0	99.1
1727	1395/12/24	1,653	-5.0	580.9 M	3.5 M	29.67	3.3	2.2 M	1.5 M	6.4 M	9.3 M	9.4 M	6.2 M	-4.3	-6.07	1.03	-524.4 M	-118.2 M	-41.3 M	24	62	8.9	99.2
1728	1395/12/23	1,658	-4.99	26.1 M	157.7 K	1.39	0.15	3.2 M	637.6 K	6.6 M	26.1 M	9.0 M	5.8 M	-8.2	-14.05	1.15	-16.6 M	-16.6 M	-15.7 M	3	1	36.6	100.0
1729	1395/12/22	1,661	-4.98	17.7 M	106.4 K	0.62	0.1	151.6 K	370.3 K	6.5 M	8.8 M	7.3 M	5.7 M	-58.27	-19.63	1.14	-16.6 M	-16.7 M	-17.5 M	7	2	6.0	100.0
1730	1395/12/21	1,665	-4.97	20.0 M	120.0 K	0.06	0.11	666.0 K	1.4 M	6.5 M	6.7 M	5.5 M	5.6 M	-10.0	-3.96	1.16	-16.6 M	-9.0 M	-18.6 M	5	3	16.7	100.0
1731	1395/12/18	1,668	-4.96	17.4 M	104.3 K	0.04	0.1	179.1 K	6.7 M	6.5 M	8.7 M	8.0 M	5.5 M	-48.55	-1.2	1.17	-16.7 M	-80.9 M	-17.7 M	4	2	4.1	100.0
1732	1395/12/17	1,671	-4.95	17.3 M	103.8 K	0.04	0.09	127.0 K	8.8 M	6.5 M	5.8 M	8.0 M	5.4 M	-45.53	1.1	1.19	-16.7 M	-58.1 M	-16.9 M	5	3	3.7	100.0
1733	1395/12/16	1,674	-4.99	22.1 M	132.1 K	0.04	0.12	596.1 K	9.6 M	6.4 M	7.4 M	7.4 M	5.3 M	-12.36	1.3	1.22	-16.7 M	-3.3 M	-16.1 M	9	3	24.3	100.0
1734	1395/12/15	1,686	-4.96	66.8 M	395.7 K	0.13	0.36	2.5 M	10.4 M	6.5 M	3.5 M	7.0 M	5.2 M	-1.41	1.49	1.24	21.9 M	-7.9 M	-15.2 M	20	8	74.8	42.0
1735	1395/12/14	1,700	-3.85	1.5 B	8.6 M	5.95	13.07	8.4 M	10.8 M	6.6 M	8.3 M	6.7 M	5.2 M	1.02	1.61	1.28	-376.4 M	-30.8 M	-16.3 M	111	159	61.4	86.0
1736	1395/12/11	1,768	4.99	493.4 M	2.8 M	2.97	5.17	20.6 M	13.0 M	5.9 M	7.9 M	4.9 M	3.9 M	2.6	2.66	1.49	97.4 M	24.5 M	2.5 M	24	50	100.0	80.3
1737	1395/12/10	1,714	4.96	302.6 M	1.8 M	2.32	3.88	14.3 M	8.0 M	4.5 M	1.4 M	3.5 M	3.5 M	10.57	2.26	1.27	257.4 M	-1.3 M	-3.2 M	20	21	94.4	9.4
1738	1395/12/09	1,685	4.98	188.2 M	1.1 M	1.76	2.67	22.0 M	4.4 M	3.7 M	4.3 M	3.8 M	3.6 M	5.13	1.16	1.04	-40.1 M	-40.2 M	-16.7 M	5	35	58.4	79.7
1739	1395/12/08	1,619	1.57	130.8 M	801.3 K	0.89	2.04	3.0 M	2.9 M	3.3 M	3.6 M	3.7 M	3.4 M	-1.23	-1.27	-1.02	-92.5 M	-32.2 M	-15.3 M	13	36	29.3	100.0
1740	1395/12/07	1,600	0.38	120.7 M	756.9 K	0.97	2.05	1.9 M	4.2 M	3.4 M	4.5 M	4.3 M	3.4 M	-2.34	-1.03	1.02	-99.6 M	-13.5 M	-9.9 M	11	27	17.4	100.0
1741	1395/12/04	1,601	0.44	40.7 M	255.0 K	0.33	0.67	977.2 K	4.1 M	3.6 M	2.9 M	4.1 M	3.2 M	-2.97	1.0	1.12	-31.9 M	6.0 M	-4.9 M	9	14	21.6	100.0
1742	1395/12/03	1,570	-1.75	136.4 M	861.3 K	1.35	2.49	4.0 M	4.4 M	3.6 M	2.9 M	4.2 M	3.2 M	1.4	1.03	1.14	63.1 M	12.5 M	-3.7 M	30	20	88.3	42.0
1743	1395/12/02	1,629	2.45	85.7 M	525.4 K	0.83	1.61	2.8 M	4.3 M	3.5 M	4.3 M	4.3 M	3.1 M	-1.55	1.01	1.13	0.0	-2.8 M	-7.1 M	31	20	100.0	100.0
1744	1395/12/01	1,615	4.94	340.0 M	2.1 M	7.84	9.25	6.0 M	4.5 M	3.6 M	4.9 M	4.4 M	3.0 M	1.21	1.03	1.19	807.0 K	-13.2 M	-7.4 M	57	69	100.0	99.8
1745	1395/11/30	1,550	0.71	25.1 M	162.2 K	0.61	0.58	1.8 M	2.1 M	2.4 M	2.5 M	3.4 M	2.4 M	-1.42	-1.63	1.01	-2.2 M	-20.9 M	-7.0 M	13	10	91.4	100.0
1746	1395/11/27	1,549	0.72	34.4 M	222.8 K	0.94	0.79	4.8 M	2.2 M	2.3 M	3.7 M	3.2 M	2.4 M	1.32	-1.44	-1.05	761.4 K	-20.5 M	-8.3 M	7	9	97.7	95.5
1747	1395/11/26	1,550	0.78	25.5 M	166.4 K	0.66	0.59	1.7 M	1.8 M	2.1 M	2.2 M	2.8 M	2.3 M	-1.27	-1.55	-1.08	-13.6 M	-20.7 M	-8.0 M	6	11	40.4	93.9
1748	1395/11/25	1,545	0.46	77.2 M	502.6 K	2.56	1.92	1.8 M	2.1 M	2.2 M	5.3 M	2.6 M	2.3 M	-2.87	-1.27	-1.06	-51.7 M	-17.9 M	-7.5 M	12	14	28.4	95.3
1749	1395/11/24	1,520	-1.17	45.5 M	294.9 K	1.91	1.11	928.3 K	2.4 M	2.2 M	3.0 M	2.2 M	2.1 M	-3.26	1.14	1.04	-38.0 M	-7.6 M	-5.1 M	8	15	16.3	100.0
1750	1395/11/23	1,526	-0.78	21.5 M	140.3 K	1.03	0.51	2.2 M	2.8 M	2.1 M	1.7 M	1.8 M	1.9 M	1.3	1.56	1.1	0.0	0.0	-3.7 M	10	13	100.0	100.0
1751	1395/11/20	1,540	0.13	12.1 M	79.4 K	0.39	0.28	3.0 M	2.7 M	2.0 M	1.3 M	1.7 M	2.0 M	2.25	1.61	-1.0	0.0	0.0	-4.5 M	4	9	100.0	100.0
1752	1395/11/19	1,542	0.33	36.8 M	238.3 K	1.38	0.87	2.6 M	2.9 M	1.9 M	1.8 M	2.7 M	2.1 M	1.5	1.05	-1.06	0.0	-3.1 M	-4.2 M	14	21	100.0	100.0
1753	1395/11/18	1,513	-1.63	34.8 M	228.0 K	1.07	0.86	3.5 M	2.7 M	1.9 M	2.9 M	2.6 M	2.0 M	1.2	1.03	-1.1	0.0	-5.7 M	-4.2 M	10	12	100.0	100.0
1754	1395/11/17	1,545	0.46	13.5 M	88.0 K	0.36	0.33	2.7 M	2.6 M	1.7 M	1.1 M	2.5 M	2.0 M	2.4	1.04	-1.13	0.0	-8.2 M	-4.4 M	5	12	100.0	100.0
1755	1395/11/16	1,530	-0.52	7.0 M	45.9 K	0.16	0.17	1.4 M	3.0 M	1.8 M	1.0 M	2.7 M	2.0 M	1.4	1.13	-1.11	0.0	-5.1 M	-4.4 M	5	7	100.0	100.0
1756	1395/11/13	1,506	-2.08	63.6 M	412.9 K	1.37	1.63	3.2 M	3.9 M	1.8 M	12.7 M	2.7 M	2.0 M	-3.98	1.44	-1.12	-15.7 M	-5.1 M	-4.7 M	15	5	75.3	100.0
1757	1395/11/12	1,580	2.8	14.2 M	90.2 K	0.28	0.33	392.1 K	3.6 M	1.6 M	947.2 K	1.9 M	1.7 M	-2.42	1.89	-1.07	-12.6 M	-3.7 M	-3.9 M	4	15	11.0	100.0
1758	1395/11/11	1,534	0.0	66.7 M	429.2 K	1.62	1.67	3.0 M	3.9 M	1.8 M	2.4 M	2.2 M	1.8 M	1.23	1.8	-1.01	-12.7 M	-2.0 M	462.1 K	12	20	53.2	72.3
1759	1395/11/10	1,555	1.37	35.0 M	228.4 K	0.92	0.92	5.8 M	3.6 M	1.7 M	2.0 M	2.0 M	1.7 M	2.97	1.79	1.01	15.4 M	-693.2 K	1.1 M	6	10	100.0	56.2
1760	1395/11/09	1,551	1.24	43.7 M	281.4 K	0.67	1.17	8.7 M	2.0 M	1.6 M	2.2 M	1.9 M	1.7 M	4.0	1.05	-1.03	0.0	-2.0 M	330.5 K	5	20	100.0	100.0
1761	1395/11/06	1,532	0.0	72.6 M	473.9 K	1.22	1.38	960.9 K	1.2 M	1.4 M	1.7 M	2.0 M	1.6 M	-1.76	-1.71	-1.12	-8.5 M	-7.4 M	330.5 K	7	9	9.3	20.9
1762	1395/11/05	1,532	0.0	30.3 M	197.7 K	0.52	0.58	3.3 M	1.2 M	1.7 M	2.2 M	1.9 M	1.8 M	1.52	-1.58	-1.08	-4.0 M	-4.5 M	4.7 M	8	14	87.0	100.0
1763	1395/11/04	1,540	0.59	22.6 M	146.6 K	0.4	0.43	1.6 M	1.1 M	1.6 M	1.7 M	1.8 M	1.8 M	-1.07	-1.63	-1.11	-6.4 M	-4.4 M	4.9 M	10	13	71.7	100.0
1764	1395/11/03	1,532	0.0	22.2 M	146.9 K	0.35	0.44	672.7 K	1.1 M	1.6 M	1.2 M	1.6 M	1.9 M	-1.78	-1.55	-1.16	8.9 M	-4.1 M	5.1 M	24	6	72.8	32.5
1765	1395/11/02	1,540	0.46	174.7 M	1.1 M	4.51	4.05	798.3 K	1.3 M	1.7 M	2.5 M	1.6 M	1.9 M	-3.1	-1.26	-1.15	-27.0 M	-7.8 M	4.6 M	22	18	10.1	25.5
1766	1395/10/29	1,536	0.0	47.9 M	316.6 K	1.31	1.14	1.3 M	1.4 M	1.7 M	1.0 M	1.7 M	1.9 M	1.21	-1.22	-1.08	5.8 M	-5.4 M	6.0 M	12	9	31.8	19.7
1767	1395/10/28	1,537	0.0	20.7 M	137.5 K	0.63	0.5	2.2 M	1.4 M	1.8 M	1.6 M	1.8 M	2.0 M	1.37	-1.32	-1.14	-3.3 M	-5.3 M	5.7 M	8	13	84.0	100.0
1768	1395/10/27	1,556	1.24	16.8 M	109.1 K	0.52	0.4	1.5 M	1.2 M	1.7 M	1.2 M	1.7 M	2.0 M	1.25	-1.45	-1.16	-4.8 M	-4.7 M	5.9 M	8	14	71.3	100.0
1769	1395/10/26	1,539	0.0	56.4 M	369.7 K	2.09	1.43	1.3 M	1.1 M	1.7 M	1.3 M	1.8 M	2.0 M	-1.03	-1.6	-1.15	-9.9 M	-4.6 M	5.3 M	16	23	36.1	53.6
1770	1395/10/25	1,542	-0.26	49.6 M	332.5 K	2.68	1.35	1.3 M	1.4 M	1.8 M	3.5 M	1.9 M	2.1 M	-2.66	-1.37	-1.18	-15.0 M	-2.6 M	5.7 M	26	14	69.7	100.0
1771	1395/10/22	1,500	-3.29	39.3 M	262.3 K	3.33	1.1	1.1 M	1.3 M	1.8 M	1.7 M	1.4 M	2.0 M	-1.49	-1.01	-1.1	6.4 M	-934.6 K	6.5 M	19	9	55.2	39.0
1772	1395/10/20	1,498	-3.42	2.9 M	19.2 K	0.11	0.08	360.2 K	1.3 M	1.8 M	483.8 K	1.2 M	1.9 M	-1.34	1.05	-1.04	-381.6 K	-2.2 M	6.1 M	7	6	86.9	100.0
1773	1395/10/19	1,520	-2.06	10.0 M	65.7 K	0.36	0.26	664.6 K	2.0 M	1.9 M	1.1 M	1.3 M	1.9 M	-1.66	1.56	-1.04	-4.0 M	12.9 M	6.2 M	9	9	60.1	100.0
1774	1395/10/18	1,540	-0.9	31.1 M	204.7 K	1.32	0.83	3.9 M	2.1 M	1.8 M	1.6 M	1.2 M	2.1 M	2.38	1.72	-1.16	0.0	13.7 M	6.3 M	8	19	100.0	100.0
1775	1395/10/15	1,529	-1.67	10.1 M	67.3 K	0.41	0.27	682.2 K	1.9 M	1.7 M	1.3 M	1.1 M	2.0 M	-1.85	1.81	-1.17	-6.7 M	13.7 M	5.5 M	5	8	33.7	100.0
1776	1395/10/14	1,526	-1.93	5.5 M	36.6 K	0.06	0.14	609.0 K	1.7 M	1.7 M	783.0 K	1.1 M	2.0 M	-1.29	1.59	-1.19	0.0	15.1 M	5.8 M	9	7	100.0	100.0
1777	1395/10/13	1,489	-4.98	80.7 M	535.3 K	0.92	2.32	2.5 M	2.4 M	1.8 M	1.1 M	2.4 M	2.1 M	2.35	1.0	-1.15	75.4 M	30.7 M	5.6 M	32	5	100.0	6.6
1778	1395/10/12	1,580	0.83	11.2 M	71.7 K	0.12	0.31	1.4 M	2.2 M	1.8 M	930.0 K	2.4 M	2.1 M	1.5	-1.1	-1.18	0.0	15.6 M	1.9 M	8	12	100.0	100.0
1779	1395/10/11	1,590	1.47	10.1 M	64.4 K	0.11	0.28	2.5 M	2.0 M	1.8 M	1.3 M	2.8 M	2.1 M	2.0	-1.39	-1.19	0.0	15.4 M	1.9 M	4	8	100.0	100.0
1780	1395/10/08	1,550	-1.15	16.0 M	103.3 K	0.18	0.45	886.7 K	2.0 M	1.7 M	1.3 M	3.1 M	2.1 M	-1.5	-1.59	-1.18	0.0	15.2 M	1.9 M	18	12	100.0	100.0
1781	1395/10/07	1,559	-5.0	395.9 M	2.5 M	20.43	22.39	2.9 M	2.1 M	1.8 M	5.3 M	3.5 M	2.1 M	-1.78	-1.68	-1.18	78.0 M	15.3 M	2.2 M	55	16	40.9	21.2
1782	1395/10/06	1,580	-3.89	23.2 M	147.1 K	1.41	1.31	1.4 M	1.4 M	1.4 M	1.9 M	3.2 M	1.9 M	-1.42	-2.23	-1.36	0.0	-340.5 K	-1.7 M	17	12	100.0	100.0
1783	1395/10/05	1,578	-4.19	21.3 M	133.9 K	1.33	1.18	1.0 M	1.4 M	1.4 M	3.0 M	3.3 M	1.8 M	-3.03	-2.37	-1.35	-1.2 M	-340.5 K	-1.7 M	20	7	94.2	100.0
1784	1395/10/04	1,596	-3.21	13.5 M	84.7 K	0.83	0.72	1.3 M	1.6 M	1.4 M	3.4 M	2.3 M	1.8 M	-2.62	-1.46	-1.26	-636.0 K	-3.5 M	-759.9 K	10	4	95.3	100.0
1785	1395/10/01	1,629	-1.21	4.6 M	28.4 K	0.25	0.23	911.3 K	1.7 M	1.4 M	1.5 M	2.1 M	1.7 M	-1.61	-1.22	-1.19	168.2 K	-3.4 M	-339.3 K	5	3	100.0	96.3
1786	1395/09/30	1,592	-3.69	36.4 M	227.1 K	2.6	1.85	2.3 M	1.7 M	1.5 M	7.3 M	2.1 M	1.7 M	-3.2	-1.25	-1.16	0.0	-3.4 M	-347.7 K	16	5	100.0	100.0
1787	1395/09/29	1,611	-2.6	7.6 M	46.8 K	0.53	0.35	1.1 M	1.4 M	1.5 M	1.3 M	1.3 M	1.7 M	-1.17	1.05	-1.13	0.0	-3.5 M	-347.7 K	7	6	100.0	100.0
1788	1395/09/28	1,654	0.0	19.2 M	116.1 K	1.02	0.82	1.1 M	1.5 M	1.5 M	1.1 M	1.4 M	1.8 M	-1.06	1.11	-1.23	-17.0 M	-3.5 M	-1.8 M	2	17	11.1	100.0
1789	1395/09/24	1,621	-2.05	14.9 M	92.0 K	0.73	0.64	1.9 M	1.3 M	1.6 M	1.9 M	2.1 M	2.0 M	1.0	-1.57	-1.25	0.0	-280.8 K	-1.1 M	8	8	100.0	100.0
1790	1395/09/23	1,612	-2.66	15.2 M	93.9 K	0.8	0.59	1.3 M	1.2 M	1.5 M	1.9 M	1.7 M	2.0 M	-1.5	-1.39	-1.31	0.0	-3.6 M	-1.1 M	12	8	100.0	100.0
1791	1395/09/22	1,649	-0.48	14.5 M	88.2 K	0.6	0.43	1.5 M	1.1 M	1.6 M	1.0 M	1.6 M	2.2 M	1.49	-1.46	-1.36	-648.4 K	-3.6 M	-783.1 K	9	14	95.5	100.0
1792	1395/09/21	1,620	-2.29	7.9 M	48.5 K	0.33	0.23	1.6 M	1.5 M	1.8 M	1.3 M	2.0 M	2.8 M	1.2	-1.32	-1.56	0.0	-4.3 M	-1.2 M	5	6	100.0	100.0
1793	1395/09/20	1,621	-2.53	39.2 M	244.4 K	2.3	1.17	1.1 M	1.6 M	1.7 M	4.9 M	1.9 M	2.7 M	-4.33	-1.2	-1.58	-755.6 K	-4.3 M	-1.2 M	34	8	97.9	99.9
1794	1395/09/17	1,680	1.02	26.6 M	159.4 K	1.8	0.77	1.1 M	2.1 M	1.8 M	1.1 M	1.4 M	2.8 M	1.01	1.5	-1.52	-16.5 M	-4.1 M	-1.2 M	9	24	37.7	100.0
1795	1395/09/16	1,620	-2.64	7.8 M	48.0 K	0.49	0.22	600.7 K	2.0 M	1.8 M	1.1 M	1.4 M	2.9 M	-1.86	1.49	-1.57	0.0	-824.3 K	-343.0 K	13	7	100.0	100.0
1796	1395/09/15	1,650	-1.08	37.4 M	230.8 K	2.42	1.04	8.3 M	2.1 M	1.9 M	2.5 M	1.4 M	3.0 M	3.34	1.53	-1.59	-4.1 M	688.4 K	-343.0 K	4	15	88.9	99.9
1797	1395/09/14	1,623	-2.76	7.4 M	45.8 K	0.41	0.2	3.7 M	1.2 M	1.8 M	825.1 K	1.4 M	3.1 M	4.5	-1.24	-1.7	0.0	1.5 M	-136.9 K	2	9	100.0	100.0
1798	1395/09/13	1,621	-2.93	7.8 M	48.2 K	0.36	0.2	2.6 M	1.1 M	1.8 M	1.3 M	1.6 M	3.2 M	2.0	-1.4	-1.74	0.0	1.5 M	-136.9 K	3	6	100.0	100.0
1799	1395/09/09	1,613	-3.47	11.2 M	69.2 K	0.45	0.27	1.0 M	1.1 M	1.8 M	747.3 K	1.5 M	3.1 M	1.36	-1.34	-1.7	0.0	4.9 M	-136.9 K	11	15	100.0	100.0
1800	1395/09/07	1,611	-3.71	14.7 M	91.2 K	0.58	0.3	981.5 K	1.3 M	1.9 M	1.2 M	1.7 M	3.1 M	-1.22	-1.38	-1.65	7.6 M	6.4 M	1.6 M	15	6	100.0	48.6
1801	1395/09/06	1,620	-3.46	35.9 M	223.0 K	1.38	0.74	1.0 M	1.4 M	2.2 M	3.0 M	1.8 M	3.6 M	-2.92	-1.28	-1.66	0.0	4.9 M	-524.6 K	35	12	100.0	100.0
1802	1395/09/03	1,620	-3.63	21.1 M	130.3 K	0.69	0.42	1.2 M	1.8 M	2.3 M	1.5 M	1.9 M	3.6 M	-1.21	-1.03	-1.59	0.0	4.9 M	-524.6 K	17	14	100.0	100.0
1803	1395/09/02	1,626	-3.44	25.2 M	154.4 K	0.74	0.49	1.3 M	1.9 M	2.3 M	936.7 K	2.6 M	3.7 M	1.42	-1.37	-1.62	16.8 M	-996.9 K	1.1 M	19	9	100.0	33.4
1804	1395/09/01	1,640	-2.79	28.2 M	171.5 K	0.82	0.52	2.0 M	2.4 M	2.4 M	1.6 M	3.0 M	3.8 M	1.28	-1.28	-1.6	7.8 M	-4.9 M	215.5 K	14	13	100.0	72.4
1805	1395/08/29	1,646	-2.55	17.8 M	108.0 K	0.4	0.32	2.5 M	2.0 M	2.4 M	1.8 M	3.2 M	3.9 M	1.43	-1.62	-1.62	0.0	-6.4 M	355.8 K	7	10	100.0	100.0
1806	1395/08/26	1,650	-2.54	40.5 M	245.7 K	0.58	0.73	2.5 M	1.9 M	2.4 M	3.4 M	3.8 M	4.1 M	-1.33	-1.99	-1.71	0.0	-5.1 M	939.0 K	16	12	100.0	100.0
1807	1395/08/25	1,671	-1.59	44.3 M	268.2 K	0.7	0.8	1.3 M	2.2 M	2.4 M	6.3 M	5.2 M	4.1 M	-4.73	-2.42	-1.73	-29.6 M	-6.8 M	1.1 M	11	7	33.2	100.0
1808	1395/08/24	1,654	-2.82	42.6 M	256.7 K	0.66	0.67	3.3 M	2.1 M	2.4 M	3.3 M	4.6 M	4.0 M	1.02	-2.23	-1.7	-2.5 M	-892.5 K	2.6 M	12	13	94.1	100.0
1809	1395/08/23	1,651	-3.17	26.9 M	162.4 K	0.43	0.38	1.1 M	2.0 M	2.3 M	2.4 M	5.1 M	4.4 M	-2.18	-2.51	-1.88	0.0	-560.3 K	-7.2 M	24	11	100.0	100.0
1810	1395/08/22	1,675	-2.22	67.9 M	410.4 K	1.17	0.97	1.8 M	2.1 M	2.5 M	4.4 M	4.7 M	4.4 M	-2.4	-2.27	-1.74	6.3 M	-560.3 K	-10.8 M	37	14	100.0	90.7
1811	1395/08/19	1,665	-4.53	168.6 M	1.0 M	4.92	2.6	2.7 M	2.1 M	2.5 M	8.0 M	4.6 M	4.4 M	-3.0	-2.18	-1.72	-8.3 M	-1.8 M	-10.6 M	60	21	95.1	100.0
1812	1395/08/18	1,720	-1.43	10.6 M	61.8 K	0.26	0.16	758.5 K	1.7 M	2.5 M	1.3 M	3.2 M	4.1 M	-1.75	-1.87	-1.62	0.0	-171.0 K	-7.6 M	14	8	100.0	100.0
1813	1395/08/17	1,730	-1.09	48.9 M	285.9 K	1.36	0.76	2.5 M	2.0 M	2.5 M	6.1 M	3.5 M	4.1 M	-2.42	-1.77	-1.61	-855.0 K	-171.0 K	-7.3 M	19	8	98.3	100.0
1814	1395/08/16	1,720	-1.71	18.6 M	108.3 K	0.39	0.28	1.2 M	1.8 M	2.5 M	1.3 M	2.6 M	4.0 M	-1.14	-1.45	-1.6	0.0	0.0	-7.3 M	16	14	100.0	100.0
1815	1395/08/15	1,725	-1.65	47.5 M	276.9 K	0.63	0.65	1.8 M	2.2 M	2.5 M	3.7 M	2.7 M	4.1 M	-2.0	-1.23	-1.65	0.0	7.0 M	-7.3 M	26	13	100.0	100.0
1816	1395/08/12	1,721	-2.1	51.8 M	301.3 K	0.72	0.72	1.8 M	3.1 M	2.5 M	4.0 M	3.9 M	4.0 M	-2.23	-1.26	-1.58	0.0	-38.1 K	-16.3 M	29	13	100.0	100.0
1817	1395/08/11	1,749	-0.57	40.9 M	234.2 K	0.54	0.55	2.9 M	3.3 M	2.6 M	3.7 M	3.8 M	3.9 M	-1.27	-1.14	-1.5	0.0	-38.1 K	-16.3 M	14	11	100.0	100.0
1818	1395/08/10	1,746	-0.74	23.3 M	132.9 K	0.29	0.31	1.3 M	3.0 M	2.6 M	1.2 M	3.7 M	4.0 M	1.11	-1.24	-1.52	0.0	6.3 M	-16.3 M	18	20	100.0	100.0
1819	1395/08/09	1,752	-0.4	77.4 M	439.5 K	0.97	0.98	3.5 M	3.5 M	2.7 M	2.2 M	4.4 M	4.0 M	1.58	-1.28	-1.51	35.1 M	6.3 M	-16.3 M	22	19	100.0	54.6
1820	1395/08/08	1,750	-0.46	194.6 M	1.1 M	3.58	2.72	5.0 M	3.3 M	2.6 M	6.9 M	4.9 M	4.1 M	-1.4	-1.48	-1.55	-35.3 M	1.4 M	-20.7 M	32	28	81.9	100.0
1821	1395/08/05	1,748	-0.63	31.5 M	181.0 K	0.6	0.45	2.2 M	2.4 M	2.4 M	3.1 M	4.0 M	3.8 M	-1.4	-1.66	-1.58	0.0	10.8 M	-18.9 M	14	10	100.0	100.0
1822	1395/08/04	1,718	-2.55	57.0 M	330.1 K	1.15	0.84	1.9 M	2.4 M	2.4 M	3.2 M	4.1 M	3.8 M	-1.67	-1.73	-1.57	31.6 M	11.5 M	-18.9 M	30	8	100.0	44.5
1823	1395/08/03	1,740	-1.42	41.0 M	235.1 K	0.49	0.62	5.1 M	2.5 M	2.5 M	3.7 M	4.4 M	3.8 M	1.38	-1.74	-1.53	0.0	5.1 M	-20.5 M	8	11	100.0	100.0
1824	1395/08/02	1,730	-2.32	72.2 M	416.9 K	0.68	0.74	2.9 M	2.2 M	2.4 M	4.1 M	5.5 M	3.7 M	-1.42	-2.52	-1.57	10.6 M	-34.4 M	-20.5 M	25	15	100.0	85.3
1825	1395/08/01	1,728	-2.65	66.6 M	381.5 K	0.64	0.7	2.0 M	2.6 M	2.4 M	6.0 M	4.9 M	4.0 M	-3.02	-1.93	-1.64	11.7 M	-51.0 M	-35.4 M	33	9	98.7	81.2
1826	1395/07/28	1,733	-2.48	26.6 M	153.0 K	0.24	0.26	1.7 M	2.6 M	2.4 M	3.2 M	4.9 M	3.8 M	-1.85	-1.84	-1.58	3.5 M	-51.1 M	-35.8 M	15	7	96.7	83.7
1827	1395/07/27	1,750	-1.63	44.2 M	252.4 K	0.43	0.41	2.5 M	2.8 M	2.5 M	4.9 M	4.9 M	3.9 M	-2.0	-1.76	-1.56	0.0	-41.7 M	-38.2 M	18	9	100.0	100.0
1828	1395/07/26	1,780	0.79	218.2 M	1.2 M	3.37	2.12	1.5 M	2.6 M	2.7 M	6.6 M	4.6 M	4.1 M	-4.5	-1.78	-1.51	-197.7 M	-40.5 M	-39.7 M	14	33	9.4	100.0
1829	1395/07/25	1,751	-0.74	191.6 M	1.1 M	5.62	1.85	4.8 M	2.5 M	2.9 M	3.8 M	3.3 M	4.0 M	1.28	-1.32	-1.39	-72.4 M	-951.8 K	-30.4 M	21	46	53.1	90.9
1830	1395/07/24	1,720	-2.77	47.2 M	275.1 K	0.79	0.46	2.1 M	1.8 M	2.7 M	5.2 M	2.9 M	4.4 M	-2.52	-1.64	-1.64	11.0 M	13.5 M	-36.5 M	23	7	100.0	76.7
1831	1395/07/19	1,720	-3.1	59.0 M	341.9 K	1.05	0.56	2.6 M	1.7 M	2.7 M	2.1 M	3.1 M	4.4 M	1.22	-1.78	-1.64	50.6 M	-24.6 M	-40.1 M	23	4	100.0	14.2
1832	1395/07/18	1,733	-2.42	8.5 M	49.2 K	0.13	0.08	854.3 K	1.6 M	2.8 M	497.3 K	2.9 M	4.5 M	1.72	-1.75	-1.59	6.1 M	-34.8 M	-44.5 M	10	5	100.0	29.1
1833	1395/07/17	1,730	-2.64	9.5 M	54.9 K	0.14	0.09	794.1 K	2.2 M	2.8 M	1.4 M	3.4 M	4.4 M	-1.71	-1.55	-1.56	0.0	-36.0 M	-44.8 M	12	7	100.0	100.0
1834	1395/07/14	1,732	-2.81	41.8 M	241.6 K	0.45	0.39	1.6 M	2.3 M	3.0 M	3.8 M	3.2 M	4.3 M	-2.36	-1.38	-1.45	0.0	-36.0 M	-44.0 M	26	11	100.0	100.0
1835	1395/07/13	1,800	1.64	190.6 M	1.1 M	2.85	1.82	2.7 M	2.8 M	3.3 M	3.5 M	3.3 M	4.4 M	-1.3	-1.16	-1.32	-179.9 M	-46.6 M	-44.0 M	4	55	5.6	100.0
1836	1395/07/12	1,747	-1.52	39.5 M	226.8 K	0.67	0.39	2.6 M	2.8 M	3.3 M	1.9 M	3.3 M	4.4 M	1.4	-1.17	-1.32	0.0	-10.6 M	-35.1 M	15	21	100.0	100.0
1837	1395/07/11	1,715	-3.76	65.7 M	380.3 K	1.3	0.58	3.3 M	2.7 M	3.3 M	7.3 M	3.4 M	4.4 M	-2.22	-1.27	-1.32	0.0	-10.6 M	-37.3 M	20	9	100.0	100.0
1838	1395/07/10	1,760	-1.23	21.3 M	119.3 K	0.43	0.13	1.8 M	2.5 M	3.4 M	1.3 M	2.9 M	4.5 M	1.33	-1.15	-1.31	0.0	-10.6 M	-48.0 M	12	16	100.0	100.0
1839	1395/07/07	1,800	0.56	158.5 M	897.5 K	0.99	0.96	3.1 M	2.5 M	3.8 M	3.7 M	3.0 M	5.1 M	-1.19	-1.24	-1.33	-52.9 M	-10.6 M	-62.9 M	28	38	54.4	87.8
1840	1395/07/06	1,730	-3.62	40.7 M	234.9 K	0.27	0.24	2.7 M	2.7 M	3.9 M	4.5 M	4.2 M	5.1 M	-1.67	-1.56	-1.29	0.0	-57.7 M	-62.2 M	15	9	100.0	100.0
1841	1395/07/05	1,738	-3.23	9.2 M	52.9 K	0.05	0.05	1.2 M	2.4 M	4.0 M	1.0 M	3.9 M	4.8 M	1.13	-1.62	-1.21	0.0	-57.0 M	-65.6 M	8	9	100.0	100.0
1842	1395/07/04	1,774	-1.33	27.3 M	154.6 K	0.13	0.16	2.5 M	3.1 M	4.0 M	2.5 M	4.5 M	4.8 M	1.0	-1.47	-1.18	0.0	-65.6 M	-68.7 M	11	11	100.0	100.0
1843	1395/07/03	1,819	1.17	8.5 M	47.6 K	0.04	0.05	1.1 M	4.3 M	4.0 M	1.2 M	5.5 M	4.8 M	-1.14	-1.28	-1.18	0.0	-71.9 M	-69.2 M	8	7	100.0	100.0
1844	1395/06/31	1,790	4.31	727.5 M	4.0 M	5.75	4.54	8.4 M	5.1 M	4.1 M	5.3 M	6.0 M	4.7 M	1.57	-1.19	-1.16	-288.5 M	-73.9 M	-70.2 M	5	62	5.8	45.4
1845	1395/06/29	1,685	-1.81	5.4 M	31.9 K	0.04	0.04	896.9 K	3.8 M	4.0 M	275.7 K	7.6 M	5.2 M	3.25	-1.97	-1.3	3.5 M	-55.4 M	-70.5 M	6	7	100.0	35.9
1846	1395/06/28	1,687	-2.03	148.7 M	873.3 K	1.18	0.99	4.3 M	3.9 M	4.1 M	7.0 M	8.1 M	5.2 M	-1.64	-2.09	-1.27	-42.8 M	-68.1 M	-71.9 M	8	11	22.9	51.7
1847	1395/06/27	1,696	-2.25	175.1 M	1.0 M	1.9	1.11	5.8 M	4.0 M	4.0 M	10.1 M	7.4 M	5.2 M	-1.75	-1.85	-1.29	-31.7 M	-67.2 M	-72.0 M	19	14	62.5	80.6
1848	1395/06/24	1,715	-1.32	48.7 M	285.2 K	0.53	0.19	5.5 M	3.0 M	4.9 M	9.7 M	6.1 M	5.4 M	-1.77	-2.05	-1.1	-10.1 M	-60.8 M	-73.0 M	7	5	79.3	100.0
1849	1395/06/23	1,740	-0.91	223.2 M	1.3 M	3.62	0.87	1.7 M	2.9 M	4.8 M	8.0 M	4.9 M	5.3 M	-4.66	-1.71	-1.11	-195.9 M	-55.3 M	-77.0 M	16	28	12.3	100.0
1850	1395/06/21	1,707	-3.07	72.4 M	419.6 K	1.38	0.28	1.8 M	4.0 M	4.9 M	6.6 M	3.8 M	5.0 M	-3.68	1.05	-1.02	-59.9 M	-16.2 M	-68.0 M	7	11	17.3	100.0
1851	1395/06/20	1,702	-4.27	115.5 M	676.3 K	2.78	0.46	4.5 M	4.1 M	4.9 M	5.0 M	2.9 M	4.9 M	-1.11	1.41	1.01	-38.3 M	-4.7 M	-66.2 M	17	23	66.8	100.0
1852	1395/06/17	1,730	-2.75	5.6 M	32.6 K	0.06	0.02	806.0 K	3.7 M	4.8 M	626.9 K	2.2 M	4.7 M	1.29	1.64	1.02	0.0	-5.8 M	-64.4 M	7	9	100.0	100.0
1853	1395/06/16	1,740	-2.41	44.6 M	256.4 K	0.15	0.17	4.1 M	4.4 M	4.8 M	1.4 M	3.8 M	4.6 M	2.83	1.16	1.02	17.4 M	-48.6 M	-64.9 M	11	19	100.0	61.0
1854	1395/06/15	1,750	-2.34	70.4 M	407.7 K	0.23	0.27	6.4 M	4.6 M	5.1 M	4.7 M	5.4 M	4.6 M	1.36	-1.17	1.1	0.0	-111.8 M	-64.4 M	11	15	100.0	100.0
1855	1395/06/14	1,745	-2.84	25.7 M	149.1 K	0.08	0.09	2.9 M	4.5 M	4.9 M	1.4 M	5.2 M	4.4 M	2.02	-1.14	1.11	-2.6 M	-119.7 M	-64.4 M	8	18	89.7	100.0
1856	1395/06/13	1,730	-3.84	65.6 M	369.1 K	0.19	0.23	2.6 M	4.6 M	4.8 M	2.5 M	4.9 M	4.3 M	1.05	-1.07	1.11	-43.6 M	-132.7 M	-65.1 M	8	26	31.8	98.3
1857	1395/06/10	1,792	0.11	311.4 M	1.7 M	1.08	1.12	5.0 M	4.6 M	4.9 M	6.1 M	4.9 M	4.2 M	-1.23	-1.06	1.15	-214.0 M	-136.2 M	-64.0 M	16	48	25.5	94.2
1858	1395/06/09	1,775	3.62	1.0 B	5.9 M	12.6	4.6	4.7 M	4.3 M	4.8 M	6.8 M	4.4 M	3.9 M	-1.45	-1.03	1.23	-299.0 M	-95.4 M	-56.1 M	68	91	30.4	58.9
1859	1395/06/08	1,714	0.0	123.9 M	724.2 K	0.98	0.57	16.3 M	2.5 M	4.7 M	2.5 M	2.2 M	3.4 M	6.43	1.13	1.39	-39.4 M	-39.8 M	-43.6 M	1	22	13.1	44.9
1860	1395/06/07	1,710	-0.35	161.3 M	943.5 K	1.53	0.77	3.7 M	3.0 M	4.5 M	2.3 M	5.1 M	3.4 M	1.65	-1.66	1.35	-67.7 M	-90.6 M	-43.4 M	8	43	18.6	60.5
1861	1395/06/06	1,738	1.22	61.9 M	361.9 K	0.58	0.29	368.4 K	3.2 M	4.5 M	2.5 M	6.1 M	3.4 M	-6.72	-1.9	1.32	-60.8 M	-82.1 M	-40.0 M	3	25	1.8	100.0
1862	1395/06/03	1,700	-0.99	20.1 M	117.8 K	0.12	0.09	1.4 M	3.1 M	4.6 M	1.8 M	6.9 M	3.4 M	-1.3	-2.26	1.34	-10.3 M	-79.0 M	-37.0 M	7	11	48.9	100.0
1863	1395/06/02	1,708	-0.52	30.3 M	176.8 K	0.05	0.14	781.9 K	8.7 M	4.4 M	1.4 M	8.6 M	3.4 M	-1.82	1.01	1.3	-20.9 M	-87.3 M	-36.5 M	6	18	15.5	84.3
1864	1395/06/01	1,710	-0.52	360.4 M	2.1 M	0.67	1.68	5.2 M	8.5 M	4.5 M	24.0 M	9.0 M	3.3 M	-4.67	-1.05	1.34	-293.5 M	-101.1 M	-36.0 M	13	15	18.6	100.0
1865	1395/05/31	1,710	-0.47	54.7 M	317.5 K	0.1	0.25	4.9 M	7.9 M	4.3 M	3.2 M	5.5 M	2.8 M	1.53	1.44	1.55	-25.2 M	-45.3 M	-22.8 M	6	17	54.0	100.0
1866	1395/05/30	1,720	0.12	72.2 M	420.9 K	0.14	0.33	2.1 M	7.4 M	4.0 M	4.5 M	5.2 M	2.8 M	-2.18	1.41	1.43	-45.3 M	-45.2 M	-24.0 M	13	16	37.2	100.0
1867	1395/05/27	1,719	0.0	330.2 M	1.9 M	0.71	1.61	31.0 M	7.6 M	4.1 M	10.3 M	4.7 M	2.8 M	3.0	1.63	1.48	-51.4 M	-36.6 M	-24.2 M	9	32	84.4	100.0
1868	1395/05/26	1,719	0.0	2.1 B	12.3 M	24.44	20.98	2.6 M	2.6 M	3.3 M	4.7 M	2.5 M	2.5 M	-1.81	1.03	1.36	-90.0 M	-28.2 M	-21.4 M	9	24	1.1	5.4
1869	1395/05/25	1,700	-1.33	97.4 M	571.1 K	1.27	0.99	3.1 M	4.2 M	3.3 M	2.2 M	2.2 M	2.3 M	1.39	1.89	1.4	-14.6 M	-4.9 M	-17.5 M	14	26	44.1	59.1
1870	1395/05/24	1,703	-1.33	66.2 M	387.7 K	0.59	0.65	3.8 M	4.2 M	3.2 M	2.8 M	2.0 M	2.3 M	1.37	2.13	1.37	-24.5 M	-2.0 M	-19.0 M	11	24	63.0	100.0
1871	1395/05/23	1,703	-1.33	10.0 M	58.3 K	0.08	0.09	813.6 K	3.7 M	3.4 M	552.9 K	1.7 M	2.4 M	1.47	2.15	1.41	-2.6 M	-460.1 K	-18.2 M	9	18	73.6	100.0
1872	1395/05/20	1,746	1.1	46.4 M	271.0 K	0.32	0.44	2.3 M	4.3 M	3.5 M	1.9 M	1.9 M	2.5 M	1.24	2.23	1.43	-9.5 M	-4.4 M	-16.7 M	16	25	79.5	100.0
1873	1395/05/19	1,740	2.53	218.3 M	1.2 M	1.76	2.17	10.4 M	4.5 M	3.6 M	2.9 M	1.9 M	2.5 M	3.55	2.37	1.43	26.8 M	-13.3 M	-16.2 M	13	37	61.9	49.6
1874	1395/05/18	1,740	2.78	49.9 M	288.7 K	0.39	0.52	3.3 M	3.2 M	3.2 M	1.3 M	1.9 M	2.5 M	2.47	1.71	1.29	0.0	-28.6 M	-17.6 M	15	37	100.0	100.0
1875	1395/05/17	1,715	3.69	246.8 M	1.4 M	2.68	2.9	2.0 M	3.2 M	3.1 M	1.4 M	2.1 M	2.5 M	1.43	1.5	1.24	-17.0 M	-35.5 M	-17.6 M	20	41	15.8	22.7
1876	1395/05/16	1,719	4.95	108.2 M	633.3 K	1.14	1.33	5.7 M	3.7 M	3.1 M	2.2 M	2.3 M	2.6 M	2.59	1.57	1.18	-22.1 M	-32.1 M	-16.7 M	12	41	63.7	84.1
1877	1395/05/13	1,702	5.0	108.9 M	642.6 K	1.19	1.43	2.9 M	3.7 M	2.9 M	1.8 M	2.5 M	2.7 M	1.64	1.48	1.09	-54.1 M	-27.8 M	-15.6 M	13	52	34.7	84.4
1878	1395/05/12	1,660	2.98	88.0 M	529.9 K	0.87	0.27	3.2 M	3.4 M	2.8 M	3.3 M	2.7 M	2.7 M	-1.02	1.25	1.02	-49.7 M	-17.0 M	-12.9 M	12	27	43.6	100.0
1879	1395/05/11	1,650	2.55	80.4 M	494.4 K	0.71	0.25	3.1 M	3.7 M	2.8 M	2.6 M	2.5 M	2.8 M	1.18	1.46	-1.0	-34.6 M	-9.5 M	-11.2 M	15	31	56.9	100.0
1880	1395/05/10	1,629	1.56	59.0 M	359.6 K	0.47	0.18	3.7 M	3.6 M	2.8 M	2.5 M	2.4 M	2.8 M	1.5	1.46	-1.01	0.0	-8.4 M	-9.5 M	16	24	100.0	100.0
1881	1395/05/06	1,620	1.69	123.3 M	755.2 K	1.08	0.38	4.5 M	3.1 M	2.8 M	2.7 M	2.7 M	2.9 M	1.66	1.17	-1.04	-770.9 K	-18.4 M	-9.8 M	27	45	99.3	100.0
1882	1395/05/05	1,632	3.16	93.6 M	572.0 K	0.87	0.29	2.5 M	2.8 M	2.6 M	2.5 M	2.6 M	2.9 M	1.03	1.08	-1.14	0.0	-27.9 M	-14.6 M	37	38	100.0	100.0
1883	1395/05/04	1,635	4.94	141.1 M	863.4 K	1.62	0.45	5.1 M	3.0 M	2.6 M	2.3 M	2.9 M	3.0 M	2.25	1.04	-1.16	-12.3 M	-26.9 M	-14.6 M	18	46	65.3	74.0
1884	1395/05/03	1,617	5.0	145.6 M	912.9 K	2.15	0.48	3.0 M	2.4 M	2.6 M	2.3 M	2.9 M	3.1 M	1.32	-1.21	-1.19	-29.1 M	-26.8 M	-12.5 M	33	56	68.9	88.9
1885	1395/05/02	1,590	4.13	111.3 M	704.9 K	1.61	0.37	1.7 M	1.9 M	2.5 M	4.1 M	3.0 M	3.3 M	-2.41	-1.57	-1.31	-49.8 M	-30.3 M	-11.0 M	36	27	55.3	100.0
1886	1395/04/30	1,567	3.02	66.6 M	427.6 K	0.97	0.22	3.0 M	3.6 M	2.8 M	2.5 M	3.2 M	3.4 M	1.23	1.11	-1.22	-48.5 M	-22.0 M	-8.4 M	6	27	27.2	100.0
1887	1395/04/29	1,528	0.39	59.6 M	393.0 K	0.95	0.2	3.1 M	3.9 M	2.9 M	7.7 M	3.3 M	3.7 M	-2.47	1.19	-1.25	5.2 M	-6.6 M	-6.0 M	19	7	99.1	90.3
1888	1395/04/28	1,516	-0.39	35.4 M	231.9 K	0.54	0.12	1.4 M	4.0 M	2.9 M	1.7 M	2.8 M	3.5 M	-1.18	1.4	-1.24	-12.1 M	-7.6 M	-5.1 M	14	19	56.7	91.0
1889	1395/04/27	1,534	0.99	56.5 M	367.3 K	1.0	0.19	785.8 K	3.7 M	2.8 M	2.2 M	3.1 M	3.6 M	-2.77	1.19	-1.31	-46.3 M	-5.3 M	-5.1 M	13	26	18.1	100.0
1890	1395/04/26	1,528	0.39	115.1 M	762.8 K	3.22	0.4	13.3 M	3.9 M	2.8 M	5.2 M	3.2 M	3.7 M	2.55	1.2	-1.32	-8.4 M	3.9 M	-2.9 M	8	22	92.7	100.0
1891	1395/04/23	1,499	-2.03	68.3 M	460.0 K	2.2	0.24	5.3 M	2.0 M	2.5 M	2.0 M	2.0 M	3.5 M	2.65	-1.01	-1.42	28.7 M	5.5 M	-3.3 M	10	12	77.0	34.9
1892	1395/04/22	1,501	-2.09	35.8 M	239.8 K	1.32	0.12	3.0 M	1.6 M	2.4 M	2.6 M	2.5 M	3.6 M	1.17	-1.52	-1.49	147.0	-41.5 K	-5.3 M	12	14	100.0	100.0
1893	1395/04/21	1,475	-4.28	49.6 M	336.4 K	0.05	0.17	1.9 M	1.3 M	2.3 M	2.9 M	2.4 M	3.5 M	-1.55	-1.8	-1.52	-592.4 K	-220.7 K	-6.1 M	26	17	98.8	100.0
1894	1395/04/20	1,491	-3.31	4.5 M	30.1 K	0.0	0.02	559.7 K	1.5 M	2.3 M	746.3 K	2.9 M	3.7 M	-1.33	-1.89	-1.62	0.0	-3.0 M	-7.2 M	8	6	100.0	100.0
1895	1395/04/19	1,480	-4.21	17.5 M	117.6 K	0.02	0.06	766.6 K	1.7 M	2.2 M	1.2 M	3.1 M	3.6 M	-1.52	-1.77	-1.62	-589.1 K	-3.0 M	-6.2 M	22	15	96.6	100.0
1896	1395/04/15	1,491	-3.93	48.4 M	323.8 K	0.05	0.16	1.9 M	2.4 M	2.4 M	4.7 M	3.9 M	3.7 M	-2.55	-1.61	-1.58	974.0 K	-4.5 M	-7.4 M	26	10	100.0	98.0
1897	1395/04/14	1,496	-3.73	14.6 M	97.2 K	0.01	0.05	759.1 K	2.3 M	2.3 M	1.8 M	3.6 M	3.6 M	-2.4	-1.58	-1.53	-896.0 K	-23.8 M	-8.2 M	18	8	93.8	100.0
1898	1395/04/13	1,555	0.78	4.8 B	31.0 M	66.49	70.6	2.6 M	2.7 M	2.4 M	4.3 M	3.7 M	3.5 M	-1.66	-1.39	-1.49	-14.4 M	-23.6 M	-8.2 M	26	19	1.4	1.7
1899	1395/04/12	1,530	-1.03	28.9 M	191.8 K	0.37	0.44	3.2 M	3.3 M	2.3 M	2.9 M	3.5 M	3.4 M	1.1	-1.07	-1.46	-284.0 K	-14.7 M	-7.5 M	9	10	99.0	100.0
1900	1395/04/09	1,530	-1.16	94.1 M	610.7 K	1.09	1.44	3.8 M	2.9 M	2.3 M	4.3 M	3.7 M	3.4 M	-1.14	-1.27	-1.49	-7.8 M	-14.8 M	-7.4 M	23	22	91.7	100.0
1901	1395/04/08	1,570	2.48	123.6 M	778.0 K	1.25	1.15	1.3 M	3.3 M	2.2 M	3.5 M	4.2 M	3.4 M	-2.64	-1.26	-1.57	-95.5 M	-12.5 M	-7.1 M	21	35	22.7	100.0
1902	1395/04/06	1,545	0.78	34.1 M	224.6 K	0.35	0.31	2.6 M	4.1 M	2.2 M	2.8 M	5.0 M	3.4 M	-1.08	-1.24	-1.56	0.0	6.2 M	-4.1 M	13	12	100.0	100.0
1903	1395/04/05	1,504	-2.02	80.7 M	529.3 K	0.85	0.73	6.7 M	3.8 M	2.2 M	3.4 M	5.2 M	3.4 M	2.0	-1.35	-1.54	30.1 M	10.9 M	-3.8 M	12	15	99.6	62.3
1904	1395/04/02	1,550	1.11	73.7 M	475.9 K	0.86	0.62	2.1 M	3.0 M	2.1 M	4.3 M	5.1 M	3.4 M	-2.02	-1.73	-1.58	-764.5 K	2.6 M	-3.5 M	34	17	99.0	100.0
1905	1395/04/01	1,520	-1.68	120.5 M	803.0 K	1.76	1.05	5.5 M	3.0 M	2.1 M	6.9 M	4.7 M	3.2 M	-1.25	-1.57	-1.57	3.7 M	2.2 M	-5.1 M	22	17	100.0	96.9
1906	1395/03/31	1,498	-4.95	160.6 M	1.1 M	2.93	1.39	5.0 M	2.1 M	1.9 M	6.9 M	3.6 M	3.4 M	-1.38	-1.74	-1.79	-1.9 M	-1.6 M	-10.0 M	23	17	71.9	73.1
1907	1395/03/30	1,507	-4.98	52.7 M	349.6 K	1.0	0.45	1.9 M	1.5 M	1.7 M	2.4 M	2.8 M	3.1 M	-1.27	-1.8	-1.85	23.2 M	-3.5 M	-10.3 M	20	6	71.4	27.3
1908	1395/03/29	1,518	-4.95	62.3 M	409.5 K	1.18	0.53	1.4 M	1.5 M	1.6 M	3.4 M	2.7 M	3.1 M	-2.42	-1.84	-1.88	-11.4 M	-11.3 M	-13.5 M	33	17	73.7	91.9
1909	1395/03/26	1,542	-3.62	21.3 M	139.3 K	0.36	0.18	916.1 K	1.4 M	1.7 M	1.3 M	3.0 M	3.0 M	-1.38	-2.19	-1.77	-2.9 M	-13.7 M	-13.0 M	12	11	51.5	65.2
1910	1395/03/25	1,528	-4.98	48.4 M	315.8 K	0.68	0.36	1.2 M	1.4 M	1.7 M	2.7 M	2.8 M	3.0 M	-2.27	-2.06	-1.79	-15.3 M	-9.0 M	-14.5 M	28	18	68.5	100.0
1911	1395/03/24	1,550	-4.32	96.6 M	617.4 K	1.65	0.73	2.3 M	1.8 M	2.1 M	3.3 M	3.3 M	3.9 M	-1.47	-1.78	-1.86	-11.2 M	-10.8 M	-18.5 M	20	17	47.2	58.8
1912	1395/03/23	1,547	-4.92	40.5 M	261.6 K	0.77	0.29	1.5 M	1.7 M	2.1 M	2.4 M	2.9 M	3.9 M	-1.55	-1.77	-1.89	-15.9 M	-11.8 M	-18.0 M	16	17	60.8	100.0
1913	1395/03/22	1,561	-4.76	62.6 M	401.5 K	1.24	0.44	1.1 M	1.6 M	2.2 M	5.7 M	2.7 M	4.6 M	-5.22	-1.72	-2.12	-23.4 M	-8.7 M	-26.9 M	36	11	62.6	100.0
1914	1395/03/19	1,588	-3.64	56.3 M	356.9 K	1.3	0.38	1.2 M	1.8 M	2.4 M	1.1 M	2.3 M	4.5 M	1.07	-1.25	-1.89	20.5 M	-4.0 M	-25.1 M	34	18	72.2	35.7
1915	1395/03/18	1,607	-3.19	112.5 M	698.2 K	3.39	0.71	3.8 M	2.1 M	2.4 M	4.3 M	2.6 M	4.8 M	-1.13	-1.25	-1.96	-24.1 M	-8.1 M	-27.9 M	23	26	78.5	100.0
1916	1395/03/17	1,638	-1.44	25.6 M	157.4 K	0.12	0.16	718.1 K	1.5 M	2.4 M	1.5 M	2.4 M	5.4 M	-2.1	-1.55	-2.26	-16.3 M	-3.6 M	-35.6 M	13	17	36.4	100.0
1917	1395/03/16	1,625	-2.29	14.1 M	86.5 K	0.06	0.08	879.5 K	1.6 M	2.4 M	938.2 K	2.8 M	5.4 M	-1.07	-1.78	-2.27	0.0	-7.4 M	-35.9 M	16	15	100.0	100.0
1918	1395/03/12	1,612	-3.36	51.0 M	314.5 K	0.19	0.29	2.1 M	1.9 M	2.7 M	2.4 M	3.1 M	5.1 M	-1.14	-1.65	-1.9	0.0	-6.3 M	-35.6 M	24	21	100.0	100.0
1919	1395/03/11	1,612	-3.47	18.6 M	115.4 K	0.06	0.11	1.9 M	2.2 M	2.7 M	3.7 M	3.4 M	5.1 M	-2.0	-1.56	-1.89	0.0	1.2 M	-35.6 M	10	5	100.0	100.0
1920	1395/03/10	1,613	-3.82	57.8 M	355.9 K	0.18	0.33	1.7 M	1.9 M	2.6 M	4.8 M	3.1 M	5.0 M	-2.91	-1.58	-1.91	-1.5 M	-5.2 M	-37.3 M	34	12	97.2	99.7
1921	1395/03/09	1,680	0.36	988.7 M	5.9 M	5.92	7.37	1.3 M	2.0 M	2.5 M	3.3 M	4.0 M	4.9 M	-2.54	-2.03	-1.93	-35.3 M	-23.9 M	-36.9 M	21	19	2.7	6.3
1922	1395/03/08	1,646	-1.56	186.9 M	1.1 M	1.3	1.44	3.2 M	2.0 M	2.5 M	2.4 M	4.0 M	4.8 M	1.33	-1.98	-1.9	5.4 M	-18.6 M	-35.2 M	13	15	22.0	19.1
1923	1395/03/05	1,650	-1.49	97.8 M	588.9 K	0.75	0.79	3.1 M	1.6 M	2.5 M	3.4 M	3.8 M	4.7 M	-1.07	-2.29	-1.93	37.3 M	-27.8 M	-36.6 M	28	15	89.6	51.5
1924	1395/03/04	1,661	-0.3	214.7 M	1.3 M	2.1	1.8	685.4 K	1.3 M	2.4 M	2.2 M	3.3 M	4.7 M	-3.18	-2.51	-1.97	-32.0 M	-35.3 M	-38.5 M	20	21	6.4	21.3
1925	1395/03/03	1,675	1.15	140.3 M	829.8 K	0.95	1.22	1.7 M	1.5 M	2.5 M	10.8 M	3.6 M	4.8 M	-6.19	-2.34	-1.91	-94.9 M	-35.5 M	-37.0 M	26	13	32.3	100.0
1926	1395/03/01	1,685	2.81	197.4 M	1.2 M	1.77	1.8	1.2 M	2.9 M	2.5 M	2.4 M	5.5 M	4.4 M	-2.04	-1.89	-1.74	-8.9 M	-35.8 M	-31.9 M	17	12	10.2	14.7
1927	1395/02/29	1,667	1.71	69.4 M	424.2 K	0.46	0.64	1.0 M	2.9 M	2.6 M	2.5 M	5.5 M	4.4 M	-2.4	-1.92	-1.68	-40.5 M	-34.0 M	-33.4 M	28	28	41.6	100.0
1928	1395/02/28	1,660	1.28	34.9 M	213.2 K	0.22	0.32	2.1 M	3.4 M	2.7 M	1.6 M	8.3 M	4.6 M	1.29	-2.44	-1.72	0.0	-64.8 M	-33.2 M	17	22	100.0	100.0
1929	1395/02/27	1,610	-1.89	62.4 M	383.7 K	0.38	0.56	1.8 M	4.0 M	2.6 M	3.3 M	9.1 M	4.7 M	-1.78	-2.27	-1.78	-33.0 M	-62.3 M	-33.4 M	16	19	47.2	100.0
1930	1395/02/26	1,636	-3.76	355.9 M	2.2 M	2.44	3.56	5.1 M	3.8 M	2.6 M	17.8 M	10.2 M	4.6 M	-3.5	-2.66	-1.76	-96.7 M	-62.7 M	-31.7 M	51	20	72.8	100.0
1931	1395/02/25	1,680	-1.23	18.6 M	111.5 K	0.12	0.18	1.1 M	2.8 M	2.4 M	2.1 M	9.2 M	4.1 M	-1.89	-3.26	-1.69	0.0	-79.0 M	-27.8 M	17	9	100.0	100.0
1932	1395/02/22	1,661	-4.65	278.3 M	1.7 M	1.74	2.81	3.5 M	2.9 M	2.4 M	13.9 M	8.6 M	4.2 M	-3.97	-2.97	-1.73	-194.1 M	-83.5 M	-28.6 M	24	20	30.2	100.0
1933	1395/02/21	1,730	-1.14	84.0 M	492.4 K	0.55	0.78	8.4 M	3.5 M	2.4 M	4.0 M	5.0 M	3.8 M	2.11	-1.4	-1.57	12.5 M	-43.5 M	-17.8 M	10	18	100.0	85.1
1934	1395/02/20	1,700	-3.52	90.9 M	534.5 K	0.62	0.86	1.9 M	3.0 M	2.4 M	7.0 M	4.6 M	4.0 M	-3.63	-1.55	-1.65	-35.0 M	-46.0 M	-19.5 M	29	13	61.5	100.0
1935	1395/02/19	1,705	-4.96	293.6 M	1.7 M	2.69	2.94	2.4 M	2.8 M	2.4 M	13.9 M	4.2 M	3.9 M	-5.72	-1.49	-1.6	-178.5 M	-45.8 M	-20.2 M	41	20	34.0	94.8
1936	1395/02/18	1,740	-3.33	45.0 M	260.1 K	0.42	0.42	1.4 M	2.4 M	2.4 M	2.5 M	2.7 M	3.6 M	-1.77	-1.13	-1.48	-22.4 M	-8.7 M	-14.5 M	16	18	50.0	99.6
1937	1395/02/15	1,798	1.07	325.6 M	1.8 M	4.97	3.12	5.3 M	2.4 M	2.4 M	3.0 M	2.6 M	3.6 M	1.75	-1.12	-1.5	5.9 M	-4.6 M	-20.5 M	44	75	71.8	70.0
1938	1395/02/14	1,745	-2.08	37.1 M	213.1 K	0.63	0.35	1.8 M	1.3 M	2.3 M	1.8 M	2.3 M	3.9 M	1.0	-1.75	-1.71	0.0	-10.4 M	-25.1 M	21	21	100.0	100.0
1939	1395/02/13	1,752	-2.01	57.9 M	333.7 K	0.89	0.51	914.7 K	1.2 M	2.4 M	2.9 M	2.3 M	3.9 M	-3.17	-1.86	-1.65	-34.1 M	-10.4 M	-23.4 M	26	20	41.1	100.0
1940	1395/02/12	1,785	-0.83	93.2 M	536.4 K	1.64	0.81	1.1 M	1.7 M	2.5 M	2.5 M	2.6 M	4.2 M	-2.21	-1.53	-1.64	6.9 M	-3.9 M	-24.3 M	48	19	58.9	51.4
1941	1395/02/11	1,764	-2.11	32.7 M	185.1 K	0.46	0.23	1.4 M	2.1 M	2.6 M	1.8 M	2.4 M	4.3 M	-1.28	-1.17	-1.64	-1.6 M	-3.9 M	-30.1 M	22	18	95.2	100.0
1942	1395/02/08	1,776	-1.55	97.2 M	541.9 K	1.32	0.66	1.5 M	2.4 M	2.8 M	2.4 M	2.7 M	5.1 M	-1.63	-1.13	-1.84	-23.3 M	-11.6 M	-48.9 M	36	32	53.8	77.9
1943	1395/02/07	1,799	-0.33	17.7 M	100.2 K	0.2	0.12	1.2 M	2.5 M	3.0 M	1.4 M	3.3 M	5.3 M	-1.15	-1.28	-1.75	0.0	-14.3 M	-48.4 M	15	13	100.0	100.0
1944	1395/02/06	1,802	0.0	92.9 M	511.0 K	1.02	0.59	4.1 M	2.6 M	3.0 M	4.9 M	3.6 M	5.2 M	-1.18	-1.42	-1.71	-1.6 M	-14.8 M	-51.3 M	22	19	98.1	99.8
1945	1395/02/05	1,848	2.84	55.1 M	299.4 K	0.49	0.32	2.2 M	2.3 M	3.0 M	1.7 M	3.3 M	5.1 M	1.33	-1.44	-1.71	7.0 M	-14.5 M	-51.3 M	25	29	100.0	87.4
1946	1395/02/04	1,807	0.72	104.0 M	574.6 K	1.03	0.59	3.8 M	2.4 M	3.2 M	3.5 M	4.0 M	5.7 M	1.08	-1.66	-1.77	-40.2 M	-19.4 M	-52.4 M	17	30	61.3	100.0
1947	1395/02/01	1,775	-1.66	99.6 M	568.1 K	0.89	0.57	1.8 M	2.2 M	3.2 M	5.0 M	4.4 M	5.9 M	-2.76	-2.03	-1.84	-36.6 M	-14.8 M	-55.6 M	35	20	63.3	100.0
1948	1395/01/31	1,741	-4.02	89.4 M	507.7 K	0.63	0.49	2.1 M	2.5 M	3.3 M	4.3 M	4.4 M	6.0 M	-2.01	-1.79	-1.81	-2.5 M	-2.8 M	-56.6 M	41	21	97.2	100.0
1949	1395/01/30	1,825	0.66	98.8 M	543.8 K	0.71	0.51	2.4 M	2.8 M	3.4 M	3.0 M	5.1 M	6.0 M	-1.27	-1.83	-1.8	0.0	-6.7 M	-59.6 M	42	33	100.0	100.0
1950	1395/01/29	1,771	-3.75	147.1 M	840.8 K	1.14	0.79	2.8 M	2.8 M	3.4 M	4.9 M	5.3 M	6.2 M	-1.78	-1.88	-1.82	-17.5 M	-16.7 M	-63.1 M	47	30	88.1	100.0
1951	1395/01/28	1,759	-4.97	59.9 M	340.1 K	0.39	0.3	1.5 M	2.7 M	3.5 M	7.5 M	5.4 M	6.3 M	-4.96	-2.04	-1.81	-17.6 M	-26.2 M	-65.9 M	28	8	70.6	100.0
1952	1395/01/25	1,816	-3.4	173.4 M	965.0 K	1.08	0.85	3.1 M	2.8 M	3.6 M	4.9 M	4.8 M	6.3 M	-1.57	-1.75	-1.76	23.4 M	-50.8 M	-69.2 M	53	29	94.6	81.1
1953	1395/01/24	1,821	-4.46	251.7 M	1.4 M	1.76	1.22	3.7 M	2.7 M	3.6 M	7.6 M	5.0 M	6.4 M	-2.08	-1.83	-1.76	-22.0 M	-72.9 M	-75.8 M	48	26	70.2	79.0
1954	1395/01/23	1,895	-0.63	62.6 M	329.5 K	0.34	0.28	1.1 M	2.7 M	3.6 M	2.8 M	4.2 M	6.3 M	-2.58	-1.53	-1.74	-49.7 M	-61.6 M	-79.9 M	11	22	19.1	98.5
1955	1395/01/22	1,865	-2.76	127.1 M	677.8 K	0.68	0.55	2.0 M	3.3 M	3.7 M	5.5 M	5.0 M	6.5 M	-2.76	-1.54	-1.76	-65.1 M	-62.1 M	-82.4 M	31	23	48.8	100.0
1956	1395/01/21	1,925	1.0	197.5 M	1.0 M	0.76	0.82	2.0 M	3.4 M	3.8 M	3.9 M	5.2 M	6.5 M	-1.94	-1.54	-1.72	-140.5 M	-71.1 M	-84.0 M	28	50	28.9	100.0
1957	1395/01/18	1,890	-1.31	202.8 M	1.1 M	0.79	0.85	3.4 M	3.9 M	3.9 M	5.8 M	8.0 M	6.9 M	-1.68	-2.03	-1.76	-87.0 M	-118.3 M	-78.3 M	20	27	34.0	76.9
1958	1395/01/17	1,890	-1.36	143.7 M	752.2 K	0.56	0.57	4.2 M	4.3 M	4.0 M	3.2 M	7.6 M	7.0 M	1.3	-1.78	-1.77	34.3 M	-103.8 M	-77.4 M	32	31	93.3	69.4
1959	1395/01/16	1,891	-2.22	238.1 M	1.3 M	1.01	0.94	4.4 M	4.0 M	4.0 M	8.1 M	7.1 M	7.5 M	-1.84	-1.8	-1.89	-52.3 M	-122.3 M	-91.3 M	36	26	66.8	88.8
1960	1395/01/15	1,946	-0.05	164.1 M	861.6 K	0.59	0.61	2.4 M	3.6 M	3.9 M	6.8 M	6.4 M	7.4 M	-2.91	-1.76	-1.9	-110.0 M	-111.8 M	-96.9 M	23	24	33.0	100.0
1961	1395/01/14	1,950	-0.76	540.3 M	2.8 M	2.43	2.43	4.5 M	4.2 M	4.0 M	14.2 M	7.5 M	7.5 M	-3.13	-1.79	-1.86	-376.6 M	-93.1 M	-94.7 M	36	38	30.3	100.0
1962	1395/01/11	1,980	1.33	223.6 M	1.1 M	0.99	0.99	5.1 M	3.9 M	3.9 M	5.2 M	6.1 M	6.1 M	-1.02	-1.54	-1.54	-14.5 M	-38.4 M	-38.4 M	41	43	93.5	100.0
1963	1395/01/10	1,971	0.87	132.7 M	678.9 K	0.52	0.52	2.4 M	3.7 M	3.7 M	2.8 M	6.4 M	6.4 M	-1.15	-1.72	-1.72	-58.0 M	-44.4 M	-44.4 M	31	48	56.3	100.0
1964	1395/01/09	1,890	-4.35	143.3 M	756.5 K	0.48	0.48	3.0 M	4.0 M	4.0 M	4.0 M	8.2 M	8.2 M	-1.31	-2.08	-2.08	0.0	-39.8 M	-39.8 M	47	36	100.0	100.0
1965	1395/01/08	1,937	-4.96	372.5 M	1.9 M	1.55	1.55	5.0 M	4.3 M	4.3 M	16.1 M	10.9 M	10.9 M	-3.23	-2.52	-2.52	-16.3 M	-59.7 M	-59.7 M	71	23	94.8	99.2
1966	1395/01/07	1,992	-2.5	250.6 M	1.2 M	1	1	3.3 M	3.3 M	3.3 M	7.4 M	7.4 M	7.4 M	-2.25	-2.25	-2.25	-103.1 M	-103.1 M	-103.1 M	45	34	58.9	100.0

سوابق تکمیلی ونیکی