سوابق تکمیلی نماد فلامی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,170	0.0	200.8 M	326.7 K	0.63	0.66	12.5 M	5.9 M	10.3 M	8.0 M	11.7 M	20.2 M	1.56	-1.99	-1.95	0.0	-28.6 M	-31.3 M	16	25	100.0	100.0
2	1403/06/27	6,150	-0.49	194.0 M	319.6 K	0.65	0.66	6.5 M	6.4 M	10.2 M	8.8 M	15.8 M	20.8 M	-1.36	-2.45	-2.03	0.0	-31.6 M	-32.5 M	30	22	100.0	100.0
3	1403/06/26	6,030	-2.9	267.7 M	442.9 K	0.79	0.94	5.7 M	6.4 M	10.2 M	14.1 M	15.7 M	20.9 M	-2.49	-2.47	-2.04	-29.8 M	-31.6 M	-35.1 M	42	19	88.8	100.0
4	1403/06/25	6,140	-1.6	284.6 M	469.2 K	0.42	1.04	5.0 M	7.1 M	10.6 M	12.9 M	16.6 M	21.2 M	-2.6	-2.33	-2.0	-80.5 M	-31.8 M	-41.5 M	41	22	71.7	100.0
5	1403/06/24	6,090	-2.87	269.6 M	441.5 K	0.42	1.03	4.4 M	16.1 M	11.1 M	16.8 M	26.7 M	21.8 M	-3.84	-1.66	-1.97	-32.6 M	-15.7 M	-37.4 M	54	16	87.9	100.0
6	1403/06/21	6,190	-2.37	576.6 M	935.5 K	1.05	2.42	10.0 M	18.0 M	11.9 M	26.2 M	26.9 M	21.4 M	-2.61	-1.49	-1.8	-15.2 M	-15.6 M	-35.8 M	56	22	97.4	100.0
7	1403/06/20	6,220	-1.89	110.4 M	175.9 K	0.17	0.46	5.8 M	18.7 M	12.1 M	6.5 M	26.7 M	20.3 M	-1.12	-1.43	-1.67	0.0	-15.6 M	-35.0 M	19	17	100.0	100.0
8	1403/06/19	6,200	-2.97	483.3 M	773.7 K	0.79	2.25	9.1 M	19.3 M	12.4 M	17.9 M	33.2 M	21.3 M	-1.98	-1.72	-1.71	-30.7 M	-18.6 M	-35.0 M	50	27	93.6	100.0
9	1403/06/18	6,420	2.88	2.1 B	3.2 M	7.23	13.5	60.7 M	18.9 M	13.1 M	42.1 M	30.8 M	21.3 M	1.44	-1.63	-1.64	0.0	-12.5 M	-33.5 M	34	49	100.0	100.0
10	1403/06/17	6,070	-2.88	102.9 M	169.4 K	0.4	0.65	3.2 M	7.4 M	9.1 M	11.4 M	25.2 M	18.5 M	-3.55	-3.4	-2.02	-32.0 M	-74.2 M	-33.5 M	22	9	68.9	100.0
11	1403/06/13	6,140	-1.92	67.4 M	109.8 K	0.27	0.4	2.4 M	7.8 M	10.3 M	16.9 M	27.7 M	17.0 M	-7.1	-3.56	-1.65	-15.2 M	-70.9 M	-33.6 M	22	4	77.4	100.0
12	1403/06/11	6,190	-1.9	640.0 M	1.0 M	4.38	4.34	15.2 M	8.5 M	11.6 M	53.3 M	27.2 M	16.5 M	-3.5	-3.21	-1.42	-15.3 M	-74.4 M	-32.7 M	41	12	97.6	100.0
13	1403/06/10	6,340	0.32	235.1 M	376.3 K	2.07	1.28	5.6 M	4.4 M	10.4 M	8.7 M	17.9 M	13.4 M	-1.56	-4.09	-1.29	0.0	-74.4 M	-31.9 M	42	27	100.0	100.0
14	1403/06/07	6,230	-1.89	340.1 M	546.0 K	5.9	1.72	3.2 M	4.2 M	16.3 M	113.4 M	32.7 M	17.7 M	-35.72	-7.86	-1.08	-308.4 M	-73.6 M	-30.4 M	10	3	9.3	100.0
15	1403/06/06	6,230	-1.89	21.0 M	33.7 K	0.28	0.1	796.1 K	4.1 M	18.3 M	21.0 M	11.8 M	17.9 M	-26.37	-2.92	1.02	-15.4 M	-12.3 M	-15.0 M	7	1	26.5	100.0
16	1403/06/05	6,230	-1.89	41.5 M	66.6 K	0.47	0.2	1.3 M	5.6 M	18.2 M	10.4 M	10.7 M	17.3 M	-8.21	-1.91	1.06	-32.7 M	-10.1 M	-14.2 M	7	4	21.3	100.0
17	1403/06/03	6,240	-1.89	97.8 M	156.7 K	1.14	0.47	4.8 M	6.5 M	19.3 M	16.3 M	10.4 M	17.2 M	-3.36	-1.58	1.12	-15.4 M	-8.3 M	-12.6 M	17	6	84.2	100.0
18	1403/05/30	6,250	-1.88	66.1 M	105.8 K	0.64	0.32	14.6 M	6.1 M	20.6 M	18.3 M	8.3 M	16.9 M	-1.25	-1.37	1.22	3.8 M	-15.9 M	-11.8 M	4	3	88.6	82.8
19	1403/05/29	6,250	-1.88	62.3 M	99.7 K	0.68	0.29	3.1 M	5.2 M	19.8 M	5.6 M	9.1 M	16.5 M	-1.83	-1.75	1.2	-1.9 M	-47.9 M	-12.0 M	14	8	69.3	72.2
20	1403/05/28	6,300	-1.1	113.1 M	178.6 K	1.51	0.53	9.1 M	5.8 M	20.7 M	9.4 M	9.5 M	16.5 M	-1.04	-1.63	1.26	-4.5 M	-47.5 M	-11.9 M	12	12	96.0	100.0
21	1403/05/27	6,480	1.73	103.2 M	163.0 K	1.55	0.49	8.0 M	4.0 M	21.0 M	9.4 M	8.0 M	16.4 M	-1.18	-1.98	1.27	-23.5 M	-46.6 M	-11.7 M	10	11	77.2	100.0
22	1403/05/24	6,310	-0.94	89.9 M	142.5 K	1.78	0.43	2.6 M	4.0 M	20.7 M	6.0 M	7.2 M	16.1 M	-2.28	-1.82	1.29	-53.2 M	-41.9 M	-10.5 M	14	15	40.9	100.0
23	1403/05/23	6,320	-0.94	157.6 M	249.3 K	5.65	0.78	567.2 K	4.8 M	21.4 M	15.8 M	7.9 M	16.0 M	-27.78	-1.63	1.34	-156.4 M	-31.3 M	-7.8 M	2	10	0.7	100.0
24	1403/05/22	6,320	-0.94	505.6 K	800.0	0.0	0.0	505.6 K	6.6 M	21.1 M	505.6 K	5.0 M	15.6 M	1.0	1.33	1.36	0.0	0.0	-22.1 K	1	1	100.0	100.0
25	1403/05/21	6,320	-0.94	22.8 M	36.1 K	0.09	0.1	2.9 M	31.9 M	20.2 M	2.3 M	24.6 M	15.2 M	1.25	1.3	1.33	0.0	0.0	-22.1 K	8	10	100.0	100.0
26	1403/05/20	6,320	-0.94	62.5 M	98.9 K	0.22	0.25	10.4 M	30.4 M	21.0 M	6.3 M	19.0 M	15.7 M	1.67	1.59	1.34	0.0	-6.9 M	-22.1 K	6	10	100.0	100.0
27	1403/05/16	6,320	-0.94	9.9 M	15.6 K	0.03	0.04	3.3 M	31.4 M	21.6 M	9.9 M	18.7 M	14.3 M	-3.0	1.68	1.51	0.0	-6.2 M	-22.1 K	3	1	100.0	100.0
28	1403/05/15	6,320	-0.94	43.7 M	69.1 K	0.09	0.15	14.6 M	23.7 M	22.4 M	7.3 M	16.0 M	14.3 M	2.0	1.49	1.57	0.0	-6.0 M	-22.1 K	3	6	100.0	100.0
29	1403/05/14	6,320	-0.94	723.5 M	1.1 M	1.5	2.82	103.4 M	35.7 M	22.6 M	90.4 M	23.2 M	14.3 M	1.14	1.54	1.58	0.0	-88.6 K	-22.1 K	7	8	100.0	100.0
30	1403/05/13	6,100	-5.86	385.2 M	631.1 K	0.95	1.3	17.2 M	27.8 M	20.2 M	9.7 M	20.6 M	12.5 M	1.77	1.35	1.61	-34.3 M	-88.6 K	-122.5 K	20	39	89.5	98.4
31	1403/05/10	6,200	-5.2	228.8 M	368.8 K	0.57	0.71	22.9 M	27.2 M	25.2 M	11.3 M	23.2 M	15.9 M	2.03	1.17	1.59	3.5 M	6.8 M	3.4 M	10	20	100.0	98.5
32	1403/05/09	6,450	-1.98	177.0 M	283.2 K	0.47	0.56	7.4 M	28.6 M	26.9 M	7.3 M	24.5 M	16.1 M	1.01	1.17	1.67	1.0 M	6.1 M	3.3 M	24	24	100.0	99.4
33	1403/05/08	6,500	-3.42	986.2 M	1.5 M	4.51	3.38	123.3 M	37.8 M	28.0 M	63.8 M	28.6 M	15.9 M	1.93	1.32	1.76	29.3 M	5.9 M	3.2 M	8	15	100.0	97.0
34	1403/05/06	6,550	-4.38	650.7 M	987.7 K	4.95	2.34	27.1 M	18.7 M	24.0 M	36.1 M	16.7 M	13.9 M	-1.33	1.12	1.73	0.0	0.0	1.6 M	24	18	100.0	100.0
35	1403/05/03	6,690	-2.48	106.5 M	159.2 K	0.86	0.37	8.2 M	13.8 M	24.2 M	7.6 M	10.1 M	12.8 M	1.08	1.37	1.9	0.0	0.0	1.6 M	13	14	100.0	100.0
36	1403/05/02	6,860	0.0	195.8 M	285.1 K	1.99	0.66	39.2 M	14.7 M	24.3 M	14.0 M	10.2 M	12.7 M	2.8	1.44	1.91	0.0	0.0	1.6 M	5	14	100.0	100.0
37	1403/05/01	6,860	0.0	62.3 M	90.5 K	0.67	0.21	20.8 M	9.9 M	22.9 M	7.8 M	7.9 M	12.4 M	2.67	1.27	1.84	0.0	0.0	1.6 M	3	8	100.0	100.0
38	1403/04/31	6,900	0.58	105.3 M	154.6 K	1.42	0.34	7.0 M	8.7 M	22.8 M	8.1 M	6.9 M	12.6 M	-1.15	1.25	1.8	0.0	0.0	1.6 M	15	13	100.0	100.0
39	1403/04/30	6,680	-2.91	208.4 M	307.8 K	4.63	0.69	16.0 M	8.4 M	23.8 M	11.6 M	6.0 M	13.0 M	1.38	1.41	1.84	0.0	0.0	1.6 M	13	18	100.0	100.0
40	1403/04/27	6,760	-1.74	62.3 M	91.5 K	0.41	0.16	8.9 M	5.2 M	23.5 M	6.9 M	4.0 M	12.4 M	1.29	1.27	1.89	0.0	0.0	1.6 M	7	9	100.0	100.0
41	1403/04/24	6,800	-1.16	49.1 M	72.1 K	0.21	0.12	4.5 M	12.0 M	28.6 M	3.5 M	9.1 M	14.7 M	1.27	1.32	1.95	0.0	0.0	814.0 K	11	14	100.0	100.0
42	1403/04/23	6,730	-2.18	33.5 M	49.0 K	0.09	0.08	4.8 M	16.6 M	29.7 M	2.8 M	8.6 M	14.9 M	1.71	1.93	1.99	0.0	0.0	814.0 K	7	12	100.0	100.0
43	1403/04/20	6,720	-2.33	17.0 M	25.3 K	0.04	0.04	2.8 M	20.7 M	29.9 M	1.9 M	10.5 M	15.1 M	1.5	1.97	1.98	0.0	0.0	-237.0 K	6	9	100.0	100.0
44	1403/04/19	6,820	-0.87	64.7 M	94.8 K	0.16	0.15	5.0 M	22.2 M	29.2 M	5.4 M	11.0 M	15.1 M	-1.08	2.01	1.94	0.0	0.0	-237.0 K	13	12	100.0	100.0
45	1403/04/18	7,090	4.42	618.6 M	879.7 K	1.02	1.5	22.1 M	24.1 M	28.8 M	15.9 M	10.9 M	15.1 M	1.39	2.2	1.9	0.0	-401.3 K	-9.8 M	28	39	100.0	100.0
46	1403/04/17	7,080	5.99	481.6 M	683.5 K	0.74	1.2	25.3 M	41.9 M	29.0 M	7.0 M	17.4 M	15.1 M	3.63	2.41	1.93	0.0	7.0 M	-10.6 M	19	69	100.0	100.0
47	1403/04/16	6,900	5.99	699.2 M	1.0 M	1.36	1.87	28.0 M	51.1 M	28.0 M	14.0 M	22.3 M	16.1 M	2.0	2.29	1.74	0.0	7.0 M	-17.6 M	25	50	100.0	100.0
48	1403/04/13	6,470	-0.61	112.1 M	172.0 K	0.22	0.31	28.0 M	54.2 M	26.2 M	12.5 M	22.3 M	16.2 M	2.25	2.43	1.61	0.0	7.0 M	-24.6 M	4	9	100.0	100.0
49	1403/04/12	6,610	1.69	112.2 M	168.9 K	0.2	0.3	13.8 M	44.5 M	24.9 M	6.2 M	20.4 M	15.7 M	2.21	2.19	1.58	-2.0 M	6.5 M	-30.6 M	8	18	98.2	100.0
50	1403/04/11	6,690	2.14	1.5 B	2.3 M	5.09	4.86	114.6 M	48.2 M	23.5 M	80.7 M	20.2 M	16.1 M	1.42	2.38	1.46	37.0 M	6.9 M	-30.5 M	13	18	100.0	97.5
51	1403/04/10	6,550	0.0	656.4 M	1.0 M	3.37	1.78	65.6 M	24.1 M	18.2 M	16.0 M	10.5 M	13.4 M	4.1	2.31	1.35	0.0	-501.6 K	-33.7 M	10	41	100.0	100.0
52	1403/04/09	6,640	1.37	71.9 M	108.6 K	0.32	0.19	7.2 M	14.0 M	20.9 M	3.3 M	8.1 M	16.1 M	2.2	1.73	1.3	0.0	-501.6 K	-36.2 M	10	22	100.0	100.0
53	1403/04/06	6,600	0.92	213.4 M	323.0 K	0.95	0.58	13.1 M	15.8 M	21.3 M	8.8 M	10.0 M	16.7 M	1.48	1.58	1.27	-2.5 M	-501.6 K	-40.3 M	16	24	97.9	99.0
54	1403/04/04	6,600	1.23	320.2 M	484.0 K	1.59	0.9	40.0 M	17.9 M	21.2 M	11.0 M	11.6 M	17.1 M	3.63	1.55	1.24	0.0	0.0	-42.1 M	8	29	100.0	100.0
55	1403/04/03	6,580	0.61	214.6 M	334.3 K	0.46	0.58	12.6 M	14.1 M	20.3 M	8.6 M	9.4 M	16.9 M	1.47	1.5	1.21	0.0	0.0	-42.7 M	17	25	100.0	100.0
56	1403/04/02	6,430	-1.83	152.8 M	237.0 K	0.31	0.4	8.5 M	35.0 M	19.5 M	7.6 M	20.0 M	17.4 M	1.11	1.75	1.12	0.0	-3.2 M	-48.3 M	18	20	100.0	100.0
57	1403/03/30	6,600	0.76	195.0 M	296.2 K	0.37	0.49	19.5 M	42.0 M	19.4 M	17.7 M	20.8 M	17.3 M	1.1	2.02	1.12	0.0	-3.2 M	-43.1 M	10	11	100.0	100.0
58	1403/03/29	6,600	0.61	227.8 M	349.0 K	0.46	0.56	25.3 M	40.9 M	18.4 M	20.7 M	19.5 M	16.5 M	1.22	2.1	1.12	0.0	-7.4 M	-43.8 M	9	11	100.0	100.0
59	1403/03/27	6,640	1.22	198.5 M	302.0 K	0.39	0.48	12.4 M	35.9 M	18.0 M	5.2 M	18.1 M	15.7 M	2.38	1.98	1.15	0.0	-7.4 M	-43.8 M	16	38	100.0	100.0
60	1403/03/26	6,610	-1.05	1.6 B	2.5 M	8.48	4.34	107.2 M	33.2 M	16.8 M	40.6 M	20.6 M	15.8 M	2.64	1.61	1.07	-16.2 M	-45.7 M	-44.7 M	15	40	99.0	100.0
61	1403/03/23	6,600	-1.35	292.4 M	441.5 K	1.62	0.65	29.2 M	12.3 M	14.2 M	13.3 M	11.2 M	14.1 M	2.2	1.09	1.01	0.0	-45.7 M	-46.2 M	10	22	100.0	100.0
62	1403/03/22	6,590	-1.79	313.3 M	475.1 K	1.73	0.63	20.9 M	8.4 M	14.8 M	12.5 M	10.7 M	14.8 M	1.67	-1.29	1.0	-21.0 M	-73.5 M	-61.0 M	14	25	93.3	100.0
63	1403/03/21	6,640	-1.19	84.8 M	128.0 K	0.38	0.16	6.1 M	5.8 M	15.7 M	6.1 M	11.1 M	15.0 M	1.0	-1.92	1.04	0.0	-97.6 M	-60.5 M	14	14	100.0	100.0
64	1403/03/20	6,610	-1.93	236.0 M	356.8 K	0.99	0.44	2.6 M	6.6 M	16.1 M	10.3 M	11.0 M	15.2 M	-3.9	-1.66	1.06	-191.3 M	-121.4 M	-57.3 M	17	23	18.9	100.0
65	1403/03/19	6,610	-1.93	37.9 M	57.4 K	0.14	0.07	4.3 M	8.4 M	15.0 M	19.0 M	11.9 M	15.2 M	-4.4	-1.42	-1.01	-16.4 M	-83.1 M	-49.1 M	5	2	56.9	100.0
66	1403/03/16	6,630	-1.92	230.8 M	348.1 K	0.39	0.4	6.6 M	8.2 M	14.4 M	11.5 M	11.9 M	15.1 M	-1.76	-1.45	-1.05	-138.9 M	-85.2 M	-47.8 M	14	20	39.8	100.0
67	1403/03/13	6,670	-1.77	320.1 M	480.5 K	0.58	0.56	7.8 M	21.1 M	14.6 M	13.9 M	22.0 M	15.3 M	-1.79	-1.04	-1.04	-141.6 M	-67.3 M	-42.5 M	23	23	55.8	100.0
68	1403/03/12	6,680	-1.91	303.1 M	452.3 K	0.58	0.52	9.2 M	23.5 M	14.1 M	8.7 M	23.3 M	15.0 M	1.06	1.01	-1.07	-118.7 M	-55.5 M	-35.7 M	20	35	60.8	100.0
69	1403/03/09	6,750	-1.03	314.2 M	464.9 K	0.65	0.47	9.8 M	24.8 M	13.9 M	15.0 M	28.2 M	15.1 M	-1.52	-1.14	-1.08	0.0	-39.4 M	-29.8 M	32	21	100.0	100.0
70	1403/03/08	6,710	-1.76	206.5 M	305.8 K	0.35	0.29	6.7 M	28.9 M	15.0 M	12.1 M	25.4 M	15.9 M	-1.82	1.14	-1.06	-26.7 M	-42.0 M	-39.2 M	27	17	87.1	100.0
71	1403/03/07	6,740	-0.3	1.9 B	2.8 M	6.4	2.77	69.0 M	26.3 M	15.5 M	44.5 M	24.6 M	15.9 M	1.55	1.07	-1.02	-49.8 M	-58.9 M	-42.2 M	27	43	96.9	99.5
72	1403/03/06	6,640	-1.92	84.8 M	127.7 K	0.25	0.11	1.3 M	11.3 M	14.0 M	17.0 M	12.4 M	15.0 M	-12.97	-1.1	-1.07	-82.2 M	-28.2 M	-39.7 M	2	5	3.1	100.0
73	1403/03/05	6,650	-1.92	108.3 M	162.8 K	0.26	0.14	7.0 M	10.8 M	13.5 M	15.5 M	11.0 M	15.6 M	-2.21	-1.01	-1.16	-38.3 M	-14.8 M	-37.3 M	10	7	64.6	100.0
74	1403/03/01	6,700	-1.18	123.9 M	181.4 K	0.27	0.15	10.1 M	11.9 M	13.3 M	5.2 M	10.4 M	15.3 M	1.95	1.15	-1.15	-13.0 M	-7.2 M	-35.4 M	11	24	89.5	100.0
75	1403/02/30	6,700	-3.46	708.2 M	1.1 M	1.52	0.91	11.7 M	10.5 M	13.5 M	17.4 M	10.3 M	16.3 M	-1.49	1.02	-1.21	-111.4 M	-7.9 M	-52.3 M	50	40	82.6	98.3
76	1403/02/29	6,840	-1.58	454.0 M	655.9 K	0.59	0.55	13.0 M	12.1 M	13.5 M	10.3 M	10.6 M	16.6 M	1.26	1.14	-1.23	103.9 M	5.2 M	-64.3 M	35	34	99.8	77.0
77	1403/02/26	6,990	0.43	324.0 M	469.2 K	0.34	0.4	8.8 M	14.8 M	13.0 M	7.9 M	13.4 M	17.4 M	1.12	1.1	-1.34	-15.2 M	-74.9 M	-88.9 M	35	41	95.3	100.0
78	1403/02/25	6,970	-0.43	512.2 M	745.4 K	0.52	0.63	15.1 M	17.8 M	13.1 M	9.5 M	14.8 M	18.2 M	1.59	1.21	-1.39	0.0	-74.2 M	-105.9 M	34	54	100.0	100.0
79	1403/02/24	6,780	-3.83	266.4 M	394.2 K	0.26	0.33	5.3 M	18.5 M	12.7 M	6.8 M	15.7 M	19.1 M	-1.29	1.18	-1.51	-16.6 M	-61.4 M	-113.6 M	47	39	93.8	100.0
80	1403/02/23	6,780	-4.64	890.7 M	1.3 M	0.91	1.1	18.8 M	16.5 M	12.5 M	17.1 M	16.2 M	19.4 M	1.1	1.02	-1.55	-45.9 M	-63.3 M	-112.8 M	45	52	94.9	100.0
81	1403/02/22	7,230	3.14	1.9 B	2.7 M	2.7	2.44	20.9 M	14.2 M	12.0 M	18.3 M	15.9 M	19.0 M	1.14	-1.11	-1.58	-296.8 M	-52.2 M	-110.5 M	76	103	82.7	98.2
82	1403/02/19	7,200	4.35	1.3 B	1.9 M	2.64	1.77	26.0 M	12.7 M	11.2 M	16.2 M	14.9 M	19.3 M	1.61	-1.17	-1.72	-12.0 M	315.1 K	-112.9 M	50	81	99.0	99.9
83	1403/02/18	6,750	-3.3	601.7 M	886.0 K	1.4	0.85	20.1 M	8.6 M	10.1 M	14.5 M	13.3 M	19.4 M	1.38	-1.54	-1.92	64.2 M	1.6 M	-115.8 M	30	37	100.0	89.3
84	1403/02/17	6,890	-3.23	638.3 M	936.6 K	0.93	0.92	6.2 M	7.4 M	9.8 M	12.5 M	12.2 M	19.0 M	-2.0	-1.64	-1.93	-26.0 M	-11.2 M	-123.2 M	98	51	95.9	100.0
85	1403/02/16	6,950	-3.2	384.0 M	553.0 K	0.43	0.54	6.3 M	12.7 M	10.0 M	13.9 M	16.6 M	18.8 M	-2.2	-1.31	-1.88	9.6 M	-43.6 M	-127.2 M	61	27	100.0	97.5
86	1403/02/12	7,110	-1.8	531.9 M	753.1 K	0.5	0.74	17.7 M	15.6 M	10.0 M	16.6 M	16.4 M	18.3 M	1.07	-1.05	-1.84	-34.3 M	-63.0 M	-127.7 M	28	32	93.4	99.9
87	1403/02/11	7,010	-3.97	293.8 M	419.2 K	0.23	0.41	4.8 M	15.4 M	9.8 M	9.2 M	17.7 M	17.7 M	-1.91	-1.14	-1.8	-5.3 M	-56.2 M	-126.0 M	60	32	98.2	100.0
88	1403/02/10	7,100	-2.74	366.5 M	502.4 K	0.26	0.48	8.7 M	15.0 M	9.9 M	9.4 M	20.0 M	17.7 M	-1.08	-1.33	-1.79	0.0	-62.0 M	-125.7 M	42	39	100.0	100.0
89	1403/02/05	7,310	4.88	2.1 B	2.8 M	1.78	2.89	25.5 M	14.8 M	9.9 M	23.8 M	19.4 M	17.5 M	1.07	-1.31	-1.77	-187.9 M	-62.0 M	-125.7 M	70	83	86.4	95.5
90	1403/02/04	7,180	4.06	1.3 B	1.9 M	1.46	2.08	18.3 M	13.4 M	9.1 M	15.1 M	21.0 M	16.3 M	1.21	-1.57	-1.79	-87.5 M	-94.5 M	-116.3 M	68	88	93.4	100.0
91	1403/02/03	6,960	0.14	1.3 B	1.9 M	1.73	2.29	15.7 M	11.9 M	8.7 M	23.1 M	25.7 M	16.4 M	-1.47	-2.16	-1.88	0.0	-147.3 M	-111.9 M	84	57	100.0	100.0
92	1403/02/02	6,800	-4.36	1.4 B	2.0 M	2.52	2.71	9.6 M	9.2 M	8.1 M	26.4 M	30.6 M	15.6 M	-2.75	-3.34	-1.93	-34.4 M	-225.0 M	-111.9 M	142	53	97.5	100.0
93	1403/02/01	7,120	0.14	603.2 M	849.6 K	1.1	1.16	9.7 M	8.7 M	7.7 M	10.1 M	37.5 M	14.2 M	-1.03	-4.33	-1.85	0.0	-288.9 M	-110.2 M	62	60	100.0	100.0
94	1403/01/29	7,080	-0.98	887.4 M	1.3 M	2.01	1.78	23.3 M	7.3 M	7.6 M	147.9 M	101.0 M	14.3 M	-6.34	-13.8	-1.87	-350.5 M	-320.0 M	-110.2 M	23	6	60.5	100.0
95	1403/01/28	7,100	-0.98	365.4 M	514.6 K	0.83	0.64	1.2 M	4.8 M	7.3 M	182.7 M	41.7 M	13.0 M	-157.41	-8.71	-1.79	-351.4 M	-249.9 M	-92.7 M	12	2	3.8	100.0
96	1403/01/27	7,130	-0.97	627.7 M	880.4 K	1.1	1.06	3.9 M	5.4 M	7.6 M	104.6 M	24.3 M	13.1 M	-27.12	-4.52	-1.71	-388.6 M	-179.6 M	-76.6 M	62	6	38.1	100.0
97	1403/01/26	7,150	-0.97	362.6 M	507.1 K	0.57	0.5	2.9 M	7.2 M	8.5 M	181.3 M	19.8 M	12.2 M	-62.75	-2.75	-1.44	-353.9 M	-170.6 M	-51.8 M	3	2	2.4	100.0
98	1403/01/25	6,980	-4.9	484.2 M	693.6 K	0.82	0.6	6.1 M	6.8 M	10.9 M	44.0 M	17.2 M	13.7 M	-7.23	-2.54	-1.26	-155.5 M	-113.8 M	-44.2 M	54	11	67.9	100.0
99	1403/01/21	7,200	-2.44	372.6 M	515.3 K	0.59	0.44	5.3 M	7.0 M	13.5 M	11.6 M	13.9 M	15.1 M	-2.19	-1.99	-1.12	0.0	-99.7 M	-26.0 M	70	32	100.0	100.0
100	1403/01/20	7,420	0.82	361.8 M	487.6 K	0.57	0.42	6.6 M	7.3 M	14.0 M	9.0 M	13.2 M	15.0 M	-1.37	-1.81	-1.07	0.0	-120.8 M	-27.9 M	55	40	100.0	100.0
101	1403/01/19	7,510	-2.47	1.3 B	1.8 M	2.79	1.65	9.5 M	7.2 M	14.0 M	21.3 M	13.0 M	14.6 M	-2.24	-1.81	-1.04	-343.7 M	-120.8 M	-40.3 M	103	62	74.0	100.0
102	1403/01/18	7,480	-4.96	722.2 M	959.8 K	1.62	0.9	5.6 M	7.1 M	14.0 M	16.0 M	9.9 M	14.0 M	-2.85	-1.4	-1.01	-70.0 M	-52.1 M	-24.8 M	116	45	90.3	100.0
103	1403/01/15	7,750	-1.9	378.0 M	485.0 K	0.71	0.45	8.1 M	7.6 M	14.3 M	7.9 M	9.2 M	13.9 M	1.03	-1.22	1.03	-84.9 M	-38.1 M	-28.1 M	36	48	77.4	99.9
104	1403/01/14	7,770	-2.39	475.1 M	610.5 K	0.72	0.55	7.1 M	8.1 M	14.3 M	9.3 M	9.9 M	14.0 M	-1.31	-1.22	1.02	-105.6 M	-21.1 M	-29.4 M	52	51	77.7	99.9
105	1403/01/11	7,890	-1.13	346.5 M	439.5 K	0.5	0.37	5.9 M	8.9 M	14.3 M	8.1 M	10.6 M	14.1 M	-1.37	-1.18	1.01	0.0	0.0	-26.6 M	59	43	100.0	100.0
106	1403/01/08	8,030	1.01	588.3 M	734.1 K	0.94	0.63	10.9 M	9.6 M	15.5 M	8.9 M	11.4 M	14.2 M	1.22	-1.18	1.09	0.0	0.0	-472.5 K	54	66	100.0	100.0
107	1403/01/07	7,900	-1.5	539.7 M	688.6 K	0.98	0.59	6.7 M	8.7 M	15.5 M	12.3 M	11.6 M	14.2 M	-1.84	-1.33	1.1	0.0	0.0	-5.3 M	81	44	100.0	100.0
108	1403/01/06	7,920	-1.61	758.6 M	949.4 K	1.54	0.81	10.1 M	8.4 M	16.0 M	10.8 M	10.2 M	14.1 M	-1.07	-1.22	1.13	0.0	0.0	-6.0 M	75	70	100.0	100.0
109	1403/01/05	8,020	-0.62	1.1 B	1.4 M	3.02	1.27	10.5 M	8.1 M	16.3 M	12.0 M	10.0 M	14.3 M	-1.14	-1.23	1.14	0.0	0.0	-13.7 M	109	96	100.0	100.0
110	1402/12/28	7,920	-1.61	493.0 M	608.7 K	0.72	0.54	10.3 M	6.7 M	16.6 M	14.5 M	9.0 M	14.5 M	-1.41	-1.35	1.14	0.0	0.0	-10.9 M	48	34	100.0	100.0
111	1402/12/27	7,950	-1.61	191.0 M	243.5 K	0.23	0.21	4.1 M	7.6 M	16.5 M	7.1 M	11.5 M	14.3 M	-1.74	-1.5	1.15	0.0	-5.8 M	-11.4 M	47	27	100.0	100.0
112	1402/12/26	7,810	-3.82	209.5 M	267.0 K	0.14	0.22	3.9 M	10.1 M	16.8 M	4.5 M	11.2 M	14.5 M	-1.15	-1.11	1.16	0.0	15.5 M	-14.8 M	54	47	100.0	100.0
113	1402/12/23	7,860	-4.15	417.5 M	526.1 K	0.21	0.43	9.3 M	17.4 M	17.3 M	9.9 M	16.3 M	14.7 M	-1.07	1.07	1.18	0.0	-24.9 M	-20.1 M	45	42	100.0	100.0
114	1402/12/22	8,030	-3.49	578.0 M	721.2 K	0.29	0.56	6.4 M	24.3 M	17.5 M	9.6 M	19.6 M	14.6 M	-1.5	1.24	1.19	0.0	16.9 M	-17.7 M	90	60	100.0	100.0
115	1402/12/21	8,230	-4.19	2.1 B	2.5 M	1.2	2.01	9.5 M	26.9 M	18.4 M	16.5 M	19.4 M	14.9 M	-1.73	1.39	1.24	-28.9 M	9.1 M	285.9 K	210	123	97.4	98.8
116	1402/12/20	8,700	5.2	1.2 B	1.4 M	0.75	1.15	31.7 M	35.6 M	18.8 M	9.6 M	18.3 M	14.9 M	3.29	1.94	1.26	106.6 M	-34.7 M	154.1 K	38	114	99.5	90.7
117	1402/12/02	12,430	2.9	5.1 B	4.1 M	3.58	3.7	35.0 M	30.5 M	18.2 M	22.3 M	18.9 M	15.4 M	1.57	1.61	1.18	-202.3 M	-62.6 M	-6.2 M	140	229	96.0	100.0
118	1402/12/01	12,110	4.94	4.6 B	3.8 M	7.74	3.83	67.2 M	22.0 M	15.6 M	29.7 M	15.9 M	14.8 M	2.27	1.38	1.05	209.2 M	-49.2 M	-48.6 M	68	147	99.3	94.8
119	1402/11/30	11,700	2.09	757.9 M	652.4 K	1.11	0.57	17.0 M	8.1 M	13.0 M	10.1 M	8.7 M	13.4 M	1.69	-1.07	-1.03	-39.3 M	-113.5 M	-78.7 M	42	75	94.4	99.6
120	1402/11/29	11,490	0.09	426.1 M	373.9 K	0.38	0.29	3.2 M	8.1 M	12.7 M	5.0 M	9.7 M	15.0 M	-1.55	-1.2	-1.18	-247.6 M	-115.6 M	-137.9 M	35	72	26.6	84.7
121	1402/11/28	11,120	-3.97	361.0 M	322.4 K	0.33	0.24	5.0 M	13.4 M	12.6 M	6.3 M	12.1 M	16.4 M	-1.26	1.11	-1.3	-33.1 M	38.6 M	-151.8 M	64	56	89.0	98.2
122	1402/11/25	11,250	-4.34	659.9 M	581.9 K	0.62	0.39	6.9 M	14.5 M	12.8 M	11.2 M	12.0 M	16.7 M	-1.63	1.21	-1.3	-135.3 M	25.8 M	-146.9 M	75	58	78.2	98.7
123	1402/11/24	11,500	-2.87	616.8 M	530.2 K	0.5	0.33	9.6 M	16.1 M	12.9 M	11.1 M	11.8 M	18.1 M	-1.16	1.36	-1.4	-112.0 M	50.1 M	-230.6 M	52	55	81.2	99.3
124	1402/11/23	11,880	1.63	1.4 B	1.1 M	1.19	0.69	11.4 M	17.2 M	13.1 M	13.3 M	12.6 M	18.6 M	-1.16	1.36	-1.42	-49.9 M	41.6 M	-247.5 M	114	102	96.3	100.0
125	1402/11/21	11,800	4.98	2.7 B	2.3 M	3.62	1.41	31.9 M	18.7 M	13.4 M	14.2 M	12.9 M	19.0 M	2.25	1.46	-1.41	523.2 M	63.1 M	-240.9 M	79	141	93.4	74.0
126	1402/11/18	11,270	0.63	384.4 M	338.7 K	0.44	0.17	8.0 M	12.2 M	12.8 M	6.0 M	11.7 M	18.9 M	1.35	1.05	-1.47	-97.0 M	-43.8 M	-287.9 M	31	58	64.6	89.9
127	1402/11/17	11,340	1.34	454.8 M	405.8 K	0.48	0.2	12.5 M	13.2 M	14.1 M	9.7 M	13.9 M	19.9 M	1.29	-1.05	-1.42	-13.6 M	-38.0 M	-331.3 M	33	44	91.0	94.0
128	1402/11/16	11,360	1.7	1.2 B	1.1 M	1.37	0.53	16.1 M	13.6 M	14.0 M	15.8 M	13.8 M	19.7 M	1.02	-1.01	-1.4	-154.4 M	-56.6 M	-338.0 M	60	71	77.6	90.0
129	1402/11/15	11,130	-0.54	705.6 M	633.2 K	0.57	0.27	12.4 M	13.7 M	14.3 M	16.8 M	12.9 M	19.8 M	-1.36	1.06	-1.38	57.3 M	-16.0 M	-325.8 M	55	37	96.4	88.2
130	1402/11/14	11,330	1.07	781.0 M	699.6 K	0.56	0.23	10.3 M	15.9 M	14.3 M	10.6 M	13.2 M	20.0 M	-1.03	1.21	-1.4	-11.5 M	44.6 M	-398.6 M	68	67	89.5	91.0
131	1402/11/11	11,410	0.97	1.1 B	1.0 M	0.82	0.29	14.8 M	14.6 M	16.8 M	16.4 M	14.5 M	22.8 M	-1.11	1.0	-1.36	-67.8 M	40.6 M	-405.2 M	63	61	82.6	88.6
132	1402/11/10	11,340	0.27	839.4 M	743.0 K	0.49	0.21	15.0 M	14.5 M	18.4 M	10.9 M	15.1 M	23.7 M	1.38	-1.04	-1.29	-106.5 M	50.2 M	-214.7 M	45	72	80.6	93.3
133	1402/11/09	11,430	1.51	1.1 B	978.2 K	0.61	0.27	16.2 M	12.8 M	19.1 M	12.0 M	17.4 M	23.6 M	1.35	-1.35	-1.23	48.6 M	-138.6 M	-73.6 M	66	85	96.6	92.3
134	1402/11/08	11,420	4.67	2.4 B	2.2 M	1.11	0.6	20.2 M	12.7 M	18.8 M	15.1 M	17.9 M	23.9 M	1.33	-1.41	-1.27	360.0 M	-226.9 M	-140.5 M	114	128	94.9	80.0
135	1402/11/07	10,850	0.09	1.4 B	1.3 M	0.59	0.37	8.7 M	10.9 M	18.7 M	19.4 M	22.1 M	24.1 M	-2.23	-2.02	-1.29	-31.6 M	-543.6 M	-165.4 M	130	60	78.9	81.1
136	1402/11/04	10,970	0.37	1.1 B	999.4 K	0.43	0.28	14.4 M	11.2 M	18.8 M	21.2 M	23.8 M	23.8 M	-1.48	-2.12	-1.26	-19.8 M	-642.6 M	-167.5 M	68	47	90.4	92.2
137	1402/11/03	10,910	-4.97	2.4 B	2.2 M	0.8	0.61	8.7 M	11.2 M	18.8 M	21.4 M	22.4 M	23.6 M	-2.46	-2.0	-1.25	-1.1 B	-625.7 M	-159.3 M	150	110	55.4	100.0
138	1402/11/02	11,200	-1.41	1.7 B	1.4 M	0.49	0.41	14.9 M	11.8 M	19.2 M	15.1 M	24.5 M	23.5 M	-1.01	-2.08	-1.22	-392.7 M	-777.2 M	-106.9 M	72	97	64.7	88.4
139	1402/10/26	11,560	-4.93	4.4 B	3.8 M	1.46	1.13	11.4 M	12.1 M	19.2 M	28.5 M	25.4 M	23.7 M	-2.51	-2.11	-1.23	-1.2 B	-788.7 M	-94.0 M	271	151	69.7	97.3
140	1402/10/25	12,040	-4.97	3.3 B	2.7 M	1.11	0.81	10.7 M	12.9 M	19.8 M	28.4 M	23.5 M	23.4 M	-2.64	-1.82	-1.18	-526.6 M	-527.9 M	-36.9 M	252	114	81.7	97.5
141	1402/10/24	12,680	1.85	2.0 B	1.6 M	0.47	0.48	12.2 M	13.6 M	20.5 M	15.7 M	20.5 M	23.3 M	-1.29	-1.51	-1.14	64.3 M	-505.9 M	-3.3 M	163	122	97.3	94.1
142	1402/10/23	12,480	-4.0	4.8 B	3.9 M	1.32	1.14	12.2 M	16.7 M	20.6 M	30.6 M	22.3 M	23.4 M	-2.51	-1.34	-1.14	-1.8 B	-711.7 M	-23.9 M	248	158	62.6	100.0
143	1402/10/20	12,920	0.0	3.4 B	2.6 M	0.87	0.79	14.4 M	17.4 M	21.9 M	22.4 M	19.4 M	23.1 M	-1.55	-1.11	-1.05	-450.4 M	-379.5 M	156.8 M	197	147	83.0	96.2
144	1402/10/19	12,940	2.45	2.9 B	2.2 M	0.59	0.69	15.8 M	18.6 M	22.4 M	19.1 M	19.0 M	22.9 M	-1.21	-1.02	-1.02	80.7 M	-271.6 M	177.3 M	168	135	92.6	89.8
145	1402/10/18	12,790	-0.54	2.4 B	1.9 M	0.31	0.59	13.6 M	17.2 M	22.6 M	14.0 M	19.6 M	22.7 M	-1.03	-1.14	-1.01	-416.4 M	-567.4 M	168.2 M	141	167	79.4	96.7
146	1402/10/17	12,940	4.95	8.4 B	6.5 M	0.96	2.14	24.9 M	22.2 M	23.1 M	24.0 M	26.1 M	23.2 M	1.04	-1.17	-1.01	-964.8 M	-512.9 M	176.7 M	263	314	78.4	90.0
147	1402/10/16	12,380	0.73	1.8 B	1.4 M	0.2	0.47	12.6 M	24.7 M	22.9 M	12.4 M	27.8 M	22.7 M	1.02	-1.13	1.01	-146.4 M	428.5 M	234.0 M	121	135	86.4	94.7
148	1402/10/13	12,180	-1.46	3.7 B	3.0 M	0.43	1.03	19.8 M	27.2 M	23.4 M	20.1 M	28.1 M	23.0 M	-1.02	-1.03	1.02	89.0 M	1.0 B	239.1 M	167	160	88.7	86.3
149	1402/10/12	12,140	-4.93	7.3 B	5.9 M	0.97	2.16	13.9 M	26.2 M	23.6 M	21.0 M	28.8 M	22.9 M	-1.51	-1.1	1.03	-1.4 B	725.1 M	237.8 M	421	345	80.7	100.0
150	1402/10/11	12,930	4.95	17.4 B	13.6 M	3.9	6.25	30.3 M	29.9 M	24.5 M	38.1 M	30.5 M	22.9 M	-1.26	-1.02	1.07	-143.7 M	977.3 M	295.3 M	542	435	94.6	95.4
151	1402/10/10	12,330	4.94	12.0 B	9.8 M	5.17	5.5	36.3 M	27.2 M	22.8 M	32.8 M	22.7 M	19.3 M	1.11	1.2	1.18	3.7 B	991.3 M	328.1 M	322	242	97.0	65.9
152	1402/10/09	11,810	4.98	4.0 B	3.4 M	2.5	2.06	59.9 M	18.8 M	20.1 M	11.6 M	16.3 M	17.1 M	5.18	1.15	1.18	2.7 B	271.8 M	153.5 M	66	107	99.5	31.2
153	1402/10/06	11,260	-3.92	3.1 B	2.8 M	2.73	1.82	10.8 M	12.9 M	18.1 M	25.2 M	16.8 M	17.1 M	-2.34	-1.3	1.06	-1.3 B	-271.8 M	25.2 M	168	123	58.4	100.0
154	1402/10/05	11,550	-2.37	752.0 M	647.7 K	0.6	0.43	11.4 M	14.2 M	18.7 M	11.9 M	14.8 M	16.4 M	-1.05	-1.04	1.14	-137.0 M	-40.6 M	86.5 M	54	63	81.8	100.0
155	1402/10/04	11,950	1.53	1.0 B	881.5 K	0.62	0.59	10.6 M	15.6 M	18.8 M	11.8 M	15.8 M	16.4 M	-1.12	-1.01	1.14	-73.7 M	-29.8 M	96.8 M	87	84	88.1	95.1
156	1402/10/03	11,770	3.52	2.1 B	1.8 M	1.34	1.26	16.7 M	18.2 M	18.9 M	16.6 M	19.5 M	16.4 M	1.01	-1.07	1.15	144.2 M	14.1 M	107.7 M	126	118	100.0	93.1
157	1402/10/02	11,580	2.57	782.2 M	683.1 K	0.31	0.48	16.9 M	16.9 M	18.6 M	12.0 M	19.8 M	16.2 M	1.41	-1.18	1.15	-1.9 M	-84.2 M	101.0 M	44	62	94.9	95.2
158	1402/09/29	11,280	-1.23	1.2 B	1.0 M	0.48	0.74	14.8 M	22.7 M	18.2 M	22.5 M	22.4 M	16.2 M	-1.52	1.02	1.12	-134.7 M	277.5 M	102.3 M	70	52	88.0	99.4
159	1402/09/28	11,300	-1.22	1.1 B	961.1 K	0.46	0.7	22.3 M	23.7 M	18.0 M	17.8 M	21.2 M	16.0 M	1.25	1.12	1.13	-82.8 M	296.3 M	118.0 M	45	61	91.7	99.2
160	1402/09/27	11,410	-2.4	3.1 B	2.7 M	1.45	2.03	20.5 M	22.8 M	17.7 M	26.8 M	19.6 M	15.7 M	-1.31	1.16	1.13	145.6 M	292.8 M	111.1 M	139	101	92.7	88.0
161	1402/09/25	11,550	-2.61	1.5 B	1.3 M	0.59	0.99	11.0 M	24.0 M	17.0 M	17.1 M	18.5 M	15.3 M	-1.56	1.3	1.11	-347.1 M	214.2 M	95.5 M	104	87	76.7	100.0
162	1402/09/22	11,930	4.93	6.1 B	5.2 M	3.66	4.9	35.9 M	26.9 M	16.9 M	24.1 M	17.9 M	15.1 M	1.49	1.51	1.12	1.8 B	320.0 M	105.8 M	160	163	93.7	64.2
163	1402/09/21	11,290	-1.05	775.6 M	684.1 K	0.47	0.61	19.7 M	22.5 M	14.3 M	12.9 M	15.5 M	14.0 M	1.52	1.45	1.02	-40.9 M	-50.5 M	6.8 M	36	58	91.3	96.6
164	1402/09/20	11,280	-1.14	642.9 M	563.8 K	0.34	0.49	12.7 M	22.4 M	14.2 M	8.3 M	15.3 M	14.9 M	1.53	1.46	-1.05	-100.3 M	-29.4 M	1.3 M	41	75	81.2	96.8
165	1402/09/19	11,420	-0.87	1.8 B	1.6 M	0.81	1.42	25.3 M	19.2 M	14.3 M	22.1 M	16.6 M	15.4 M	1.14	1.15	-1.08	-247.4 M	-59.0 M	-7.9 M	61	81	86.1	100.0
166	1402/09/18	11,470	3.8	3.3 B	2.9 M	1.68	2.89	22.9 M	19.5 M	13.7 M	15.7 M	16.1 M	15.0 M	1.46	1.21	-1.09	181.9 M	92.8 M	-4.7 M	121	165	83.6	78.1
167	1402/09/15	11,070	1.19	1.5 B	1.4 M	0.87	1.41	28.3 M	18.2 M	13.0 M	16.9 M	15.2 M	14.8 M	1.67	1.19	-1.14	-45.8 M	106.6 M	-21.4 M	48	83	90.0	93.0
168	1402/09/14	10,990	0.73	1.1 B	966.7 K	0.67	0.97	20.0 M	15.7 M	12.2 M	12.4 M	14.2 M	14.6 M	1.61	1.11	-1.2	64.4 M	145.5 M	-27.6 M	48	72	90.6	84.5
169	1402/09/13	10,930	-0.91	1.7 B	1.6 M	1.27	1.59	10.1 M	14.9 M	12.1 M	16.4 M	14.1 M	15.5 M	-1.63	1.06	-1.28	-248.1 M	119.9 M	-44.3 M	143	103	85.3	100.0
170	1402/09/12	11,110	4.91	3.2 B	2.9 M	4.05	3.43	22.9 M	16.4 M	12.7 M	17.4 M	13.1 M	15.6 M	1.31	1.26	-1.23	511.4 M	183.4 M	-30.9 M	139	153	99.1	83.1
171	1402/09/11	10,720	5.0	1.9 B	1.8 M	3.97	2.16	17.5 M	12.0 M	11.5 M	12.1 M	9.9 M	15.2 M	1.44	1.2	-1.32	251.0 M	109.9 M	-57.8 M	105	131	95.9	82.8
172	1402/09/08	10,400	2.36	608.2 M	591.3 K	1.32	0.67	8.0 M	8.4 M	11.9 M	8.0 M	8.5 M	15.9 M	-1.01	-1.02	-1.33	148.8 M	61.5 M	-54.7 M	74	55	96.9	72.4
173	1402/09/07	10,160	0.0	334.4 M	328.7 K	0.59	0.36	8.9 M	8.3 M	12.3 M	9.5 M	9.1 M	16.8 M	-1.07	-1.1	-1.37	-63.4 M	36.5 M	-71.7 M	27	32	71.7	90.6
174	1402/09/06	10,190	0.39	461.9 M	453.6 K	0.8	0.48	11.5 M	9.1 M	12.5 M	9.0 M	10.2 M	17.0 M	1.28	-1.12	-1.37	69.0 M	85.1 M	-66.2 M	35	37	87.3	72.4
175	1402/09/05	10,120	-0.39	416.6 M	410.9 K	0.52	0.42	8.2 M	8.7 M	12.5 M	6.6 M	10.3 M	17.1 M	1.24	-1.18	-1.36	143.9 M	27.1 M	-52.1 M	49	39	95.9	61.4
176	1402/09/04	10,140	-0.29	499.2 M	493.1 K	0.63	0.49	7.2 M	9.8 M	12.9 M	9.6 M	14.1 M	17.7 M	-1.34	-1.45	-1.38	9.2 M	-34.8 M	-61.3 M	67	49	96.2	94.3
177	1402/09/01	10,140	-0.29	556.6 M	548.0 K	0.69	0.53	7.7 M	9.5 M	13.0 M	10.4 M	14.4 M	18.2 M	-1.35	-1.51	-1.4	24.0 M	-65.1 M	-98.7 M	72	51	100.0	95.7
178	1402/08/30	10,140	-0.49	913.4 M	899.3 K	0.88	0.88	11.4 M	9.4 M	13.5 M	14.2 M	14.9 M	18.1 M	-1.24	-1.6	-1.34	179.6 M	-104.5 M	-101.7 M	78	50	97.3	77.6
179	1402/08/29	10,170	-0.1	480.2 M	470.6 K	0.41	0.45	8.3 M	10.7 M	13.5 M	9.8 M	19.4 M	18.4 M	-1.17	-1.82	-1.35	-221.0 M	-170.4 M	-115.3 M	31	49	53.9	99.9
180	1402/08/28	10,210	-1.54	1.5 B	1.5 M	1.56	1.48	12.0 M	11.5 M	13.7 M	24.3 M	20.9 M	18.3 M	-2.03	-1.82	-1.33	-166.0 M	-183.2 M	-103.8 M	110	61	85.2	95.9
181	1402/08/27	10,390	0.39	515.9 M	495.1 K	0.48	0.48	5.5 M	11.2 M	14.1 M	10.6 M	19.1 M	17.5 M	-1.93	-1.71	-1.24	-141.9 M	-186.6 M	-99.3 M	65	47	69.1	96.6
182	1402/08/24	10,340	0.19	596.9 M	573.6 K	0.54	0.56	6.6 M	12.7 M	14.3 M	13.1 M	19.4 M	17.7 M	-1.98	-1.53	-1.24	-173.1 M	-188.6 M	-102.8 M	59	43	65.0	94.0
183	1402/08/23	10,410	-1.61	2.1 B	2.1 M	2.09	2.08	14.5 M	12.5 M	14.2 M	33.3 M	19.1 M	17.5 M	-2.3	-1.53	-1.24	-149.8 M	-188.1 M	-98.8 M	132	62	90.1	97.1
184	1402/08/22	10,550	1.44	1.2 B	1.2 M	1.2	1.15	15.0 M	12.4 M	13.8 M	18.7 M	18.5 M	16.8 M	-1.24	-1.49	-1.22	-285.2 M	-211.8 M	-116.3 M	63	66	76.8	100.0
185	1402/08/21	10,400	0.0	594.4 M	571.5 K	0.62	0.56	10.3 M	13.5 M	14.0 M	14.5 M	18.9 M	17.1 M	-1.41	-1.4	-1.22	-182.8 M	-151.0 M	-98.1 M	40	41	69.2	100.0
186	1402/08/20	10,470	0.96	814.9 M	781.9 K	0.73	0.69	14.2 M	13.6 M	14.1 M	13.4 M	18.5 M	17.1 M	1.06	-1.36	-1.21	-152.3 M	-119.9 M	-86.2 M	43	57	74.8	93.5
187	1402/08/17	10,230	-2.39	766.9 M	748.1 K	0.6	0.62	7.3 M	17.0 M	14.1 M	13.2 M	19.7 M	18.7 M	-1.79	-1.16	-1.32	-170.2 M	-26.7 M	-116.3 M	79	57	75.6	97.8
188	1402/08/16	10,080	-2.89	1.7 B	1.7 M	1.53	1.37	15.0 M	18.3 M	14.7 M	33.5 M	22.0 M	18.9 M	-2.23	-1.2	-1.29	-268.7 M	-30.8 M	-135.7 M	96	51	82.5	97.9
189	1402/08/15	10,470	3.05	1.1 B	1.1 M	0.99	0.88	22.3 M	18.7 M	14.7 M	20.3 M	19.0 M	18.8 M	1.1	-1.01	-1.28	18.9 M	32.2 M	-120.0 M	50	54	100.0	98.3
190	1402/08/14	10,350	2.17	324.3 M	316.0 K	0.26	0.24	10.1 M	16.8 M	14.3 M	9.7 M	17.5 M	18.4 M	1.05	-1.04	-1.29	-26.9 M	98.8 M	-123.8 M	26	30	81.2	89.5
191	1402/08/13	10,190	4.94	1.6 B	1.6 M	1.34	1.12	37.8 M	17.2 M	14.3 M	18.7 M	19.0 M	18.7 M	2.02	-1.1	-1.31	313.4 M	96.1 M	-191.3 M	42	68	100.0	80.2
192	1402/08/10	9,810	-2.78	1.5 B	1.6 M	1.58	1.07	13.5 M	13.5 M	13.5 M	23.4 M	19.1 M	19.8 M	-1.74	-1.42	-1.47	-190.4 M	-114.6 M	-336.5 M	99	65	86.6	98.9
193	1402/08/09	10,020	-1.09	921.9 M	915.3 K	0.91	0.52	14.9 M	14.6 M	13.1 M	17.5 M	16.3 M	20.1 M	-1.18	-1.12	-1.53	46.1 M	-83.4 M	-371.4 M	62	50	100.0	95.0
194	1402/08/08	10,140	0.2	1.0 B	987.4 K	1.03	0.53	13.5 M	13.8 M	13.7 M	12.7 M	16.7 M	22.0 M	1.06	-1.21	-1.61	351.9 M	-111.2 M	-436.8 M	74	51	100.0	64.8
195	1402/08/07	10,130	-0.88	994.5 M	987.3 K	0.98	0.51	16.2 M	14.1 M	14.3 M	21.6 M	16.1 M	21.8 M	-1.34	-1.14	-1.52	-40.7 M	-179.9 M	-461.5 M	59	46	95.9	100.0
196	1402/08/06	10,170	-4.95	1.4 B	1.4 M	1.59	0.6	9.9 M	14.4 M	14.2 M	19.3 M	14.5 M	21.2 M	-1.96	-1.01	-1.5	-739.6 M	-187.0 M	-472.0 M	66	72	46.8	100.0
197	1402/08/03	10,850	2.17	828.7 M	769.8 K	0.93	0.32	22.7 M	14.4 M	15.0 M	11.7 M	13.5 M	22.6 M	1.94	1.07	-1.51	-34.8 M	-81.4 M	-412.9 M	35	71	95.8	100.0
198	1402/08/02	10,510	-3.75	986.5 M	941.7 K	1.07	0.36	11.5 M	11.6 M	15.3 M	19.3 M	13.4 M	22.8 M	-1.69	-1.15	-1.49	-92.5 M	-92.8 M	-431.9 M	78	51	90.6	100.0
199	1402/08/01	10,920	0.92	819.6 M	744.9 K	0.73	0.27	15.3 M	11.0 M	16.5 M	11.2 M	13.9 M	22.2 M	1.37	-1.27	-1.35	8.0 M	-174.3 M	-332.9 M	51	69	95.5	94.5
200	1402/07/30	11,040	3.37	1.3 B	1.2 M	1.26	0.41	17.0 M	12.2 M	16.9 M	12.7 M	16.4 M	22.2 M	1.34	-1.34	-1.31	-76.1 M	-160.2 M	-301.7 M	70	100	91.4	97.3
201	1402/07/29	10,550	-1.59	656.3 M	617.5 K	0.43	0.21	8.7 M	11.6 M	17.7 M	14.9 M	17.5 M	22.5 M	-1.7	-1.51	-1.27	-211.4 M	-134.1 M	-194.3 M	49	43	65.1	97.3
202	1402/07/26	10,470	-3.77	644.8 M	612.6 K	0.34	0.21	6.7 M	12.7 M	17.7 M	10.9 M	22.6 M	22.5 M	-1.64	-1.78	-1.27	-91.9 M	-242.7 M	-187.8 M	83	59	85.8	100.0
203	1402/07/25	10,850	-0.73	1.3 B	1.2 M	0.65	0.42	9.0 M	14.4 M	17.9 M	20.9 M	23.1 M	22.6 M	-2.34	-1.6	-1.26	-500.3 M	-335.7 M	-189.8 M	89	62	60.4	98.4
204	1402/07/24	10,960	0.74	1.6 B	1.5 M	0.84	0.52	19.0 M	15.4 M	18.1 M	23.5 M	24.2 M	22.2 M	-1.24	-1.57	-1.23	78.9 M	-226.7 M	-171.9 M	86	66	100.0	95.2
205	1402/07/23	10,730	-1.65	896.6 M	825.0 K	0.4	0.29	13.8 M	14.3 M	17.9 M	15.6 M	22.4 M	21.9 M	-1.13	-1.56	-1.23	54.2 M	-253.9 M	-174.5 M	65	54	100.0	94.0
206	1402/07/22	10,750	-4.95	3.3 B	3.0 M	1.4	1.11	14.1 M	14.2 M	17.8 M	34.2 M	22.4 M	21.9 M	-2.43	-1.58	-1.23	-754.3 M	-540.0 M	-182.6 M	180	96	76.9	99.8
207	1402/07/19	11,370	4.99	2.7 B	2.4 M	1.04	0.92	16.3 M	13.6 M	18.0 M	18.8 M	22.3 M	21.3 M	-1.15	-1.63	-1.19	-556.9 M	-907.4 M	-149.5 M	111	126	66.3	86.7
208	1402/07/18	10,950	-0.64	1.7 B	1.6 M	0.49	0.62	15.0 M	12.2 M	18.0 M	27.8 M	23.6 M	21.3 M	-1.85	-1.93	-1.18	44.9 M	-973.6 M	-122.8 M	116	61	100.0	97.4
209	1402/07/17	10,860	-2.25	1.1 B	974.4 K	0.26	0.38	11.5 M	13.7 M	18.0 M	13.5 M	26.6 M	21.0 M	-1.18	-1.94	-1.17	-57.1 M	-1.2 B	-135.8 M	82	74	87.9	93.2
210	1402/07/16	11,110	-4.96	2.6 B	2.3 M	0.6	0.92	13.2 M	15.2 M	18.1 M	19.8 M	25.6 M	21.0 M	-1.5	-1.69	-1.16	-1.4 B	-1.3 B	-128.6 M	89	129	46.1	100.0
211	1402/07/15	11,580	-4.93	4.1 B	3.5 M	0.76	1.45	11.6 M	15.0 M	18.1 M	30.3 M	24.3 M	21.0 M	-2.62	-1.62	-1.16	-2.6 B	-1.0 B	-57.7 M	122	132	34.7	98.5
212	1402/07/12	12,160	-5.0	4.0 B	3.3 M	0.71	1.45	11.2 M	16.2 M	18.3 M	24.1 M	25.5 M	20.7 M	-2.14	-1.57	-1.13	-888.1 M	-420.2 M	56.9 M	279	167	77.9	100.0
213	1402/07/10	12,650	-3.73	8.2 B	6.4 M	1.47	3.17	16.5 M	17.9 M	19.1 M	34.0 M	25.0 M	20.3 M	-2.06	-1.4	-1.07	-1.3 B	-325.4 M	100.7 M	419	240	84.5	100.0
214	1402/07/09	13,280	2.95	3.8 B	2.9 M	0.65	1.55	22.3 M	20.6 M	19.6 M	17.8 M	21.0 M	18.4 M	1.25	-1.02	1.06	-141.8 M	304.2 M	173.8 M	163	212	94.6	98.3
215	1402/07/08	12,720	-0.55	3.8 B	2.9 M	0.6	1.6	13.4 M	21.0 M	19.1 M	16.4 M	21.3 M	18.2 M	-1.22	-1.01	1.05	-251.5 M	459.2 M	181.4 M	252	222	90.0	96.7
216	1402/07/05	12,790	4.49	9.4 B	7.4 M	2.12	4.85	18.1 M	24.2 M	19.9 M	32.4 M	22.3 M	18.5 M	-1.79	1.09	1.08	442.7 M	923.8 M	186.8 M	499	265	95.9	91.2
217	1402/07/04	12,090	-3.9	4.7 B	3.8 M	1.34	2.61	22.9 M	27.5 M	20.1 M	21.6 M	18.7 M	16.2 M	1.06	1.47	1.24	-414.4 M	819.1 M	181.6 M	180	210	88.2	97.0
218	1402/07/03	12,670	4.97	6.0 B	4.7 M	2.21	3.77	34.5 M	27.4 M	19.7 M	15.3 M	17.4 M	16.7 M	2.25	1.58	1.18	1.9 B	875.6 M	186.2 M	168	255	97.2	65.6
219	1402/07/01	12,210	4.99	4.6 B	3.8 M	2.56	3.08	25.2 M	23.4 M	17.5 M	19.1 M	17.3 M	16.9 M	1.32	1.36	1.04	632.9 M	470.0 M	96.8 M	173	195	95.0	81.2
220	1402/06/29	11,710	4.93	5.3 B	4.6 M	6.93	4.32	32.6 M	20.5 M	16.2 M	21.2 M	15.1 M	18.5 M	1.53	1.36	-1.14	2.1 B	348.7 M	-13.0 M	164	154	100.0	61.2
221	1402/06/28	11,130	-0.8	447.4 M	406.3 K	0.58	0.35	8.1 M	10.3 M	14.0 M	12.7 M	10.9 M	18.1 M	-1.56	-1.06	-1.3	-80.8 M	-87.1 M	-139.5 M	40	32	72.6	90.7
222	1402/06/27	11,030	-2.04	763.2 M	682.3 K	1.0	0.6	10.0 M	10.9 M	14.4 M	12.6 M	11.3 M	17.9 M	-1.26	-1.03	-1.24	-131.8 M	-89.5 M	-86.5 M	50	50	65.5	82.8
223	1402/06/26	11,390	4.21	1.4 B	1.3 M	2.08	1.1	14.9 M	12.0 M	14.6 M	11.1 M	11.2 M	17.7 M	1.34	1.07	-1.22	-141.6 M	-67.9 M	-80.2 M	62	96	64.8	74.8
224	1402/06/22	10,890	-0.46	518.8 M	475.8 K	0.77	0.39	8.7 M	11.3 M	14.4 M	8.2 M	12.4 M	18.5 M	1.06	-1.09	-1.28	26.1 M	-82.3 M	-89.6 M	51	51	86.0	81.0
225	1402/06/21	10,850	-1.09	532.8 M	489.6 K	0.7	0.38	8.0 M	11.8 M	14.9 M	10.2 M	12.6 M	18.8 M	-1.28	-1.06	-1.26	-107.5 M	-70.1 M	-94.9 M	48	48	72.0	92.1
226	1402/06/20	10,800	-2.0	627.3 M	574.9 K	0.67	0.42	12.2 M	12.3 M	16.2 M	15.2 M	14.0 M	18.7 M	-1.24	-1.14	-1.16	-92.8 M	-40.4 M	-58.2 M	42	40	82.0	96.8
227	1402/06/19	10,860	-1.54	683.8 M	621.7 K	0.68	0.42	16.9 M	13.5 M	15.7 M	12.1 M	17.0 M	19.2 M	1.4	-1.26	-1.22	-23.6 M	-81.6 M	-55.5 M	33	48	81.8	85.2
228	1402/06/18	10,810	-3.14	957.2 M	873.4 K	0.93	0.59	12.7 M	14.0 M	15.5 M	16.4 M	17.5 M	20.9 M	-1.29	-1.25	-1.35	-213.4 M	-79.3 M	-147.1 M	53	54	70.4	92.7
229	1402/06/14	11,210	0.81	606.9 M	540.8 K	0.59	0.36	11.0 M	15.5 M	15.4 M	9.3 M	15.4 M	20.7 M	1.18	1.01	-1.34	86.8 M	3.4 M	-133.8 M	52	52	94.1	79.8
230	1402/06/13	11,220	2.09	994.9 M	888.7 K	0.84	0.58	11.0 M	14.6 M	15.4 M	17.2 M	15.1 M	20.9 M	-1.57	-1.03	-1.36	41.0 M	-12.3 M	-137.1 M	79	48	87.1	83.0
231	1402/06/12	11,000	-1.35	1.5 B	1.3 M	1.28	0.82	17.4 M	17.3 M	15.6 M	31.1 M	15.7 M	20.5 M	-1.79	1.11	-1.32	-298.8 M	-48.9 M	-130.7 M	65	46	76.4	96.5
232	1402/06/11	11,090	0.0	1.0 B	908.4 K	0.64	0.51	18.9 M	16.3 M	15.5 M	15.2 M	13.5 M	21.1 M	1.24	1.21	-1.36	-11.9 M	78.7 M	-161.1 M	47	59	87.4	88.5
233	1402/06/08	11,300	2.73	1.1 B	1.0 M	0.75	0.5	21.5 M	16.9 M	15.8 M	10.0 M	19.1 M	21.7 M	2.15	-1.13	-1.37	199.7 M	16.5 M	-202.7 M	52	92	100.0	82.1
234	1402/06/07	10,960	-0.54	471.1 M	430.0 K	0.23	0.2	6.4 M	15.2 M	17.6 M	7.3 M	21.5 M	23.7 M	-1.14	-1.41	-1.35	8.5 M	-3.8 M	-153.1 M	57	49	77.3	75.5
235	1402/06/06	10,990	1.1	1.7 B	1.6 M	0.85	0.66	22.4 M	16.0 M	18.5 M	18.6 M	30.9 M	23.9 M	1.21	-1.92	-1.29	-141.8 M	-318.2 M	-129.9 M	65	86	84.4	92.6
236	1402/06/05	10,800	1.03	1.5 B	1.3 M	0.67	0.56	14.1 M	14.9 M	20.5 M	14.9 M	32.1 M	26.1 M	-1.06	-2.16	-1.28	338.9 M	-381.4 M	-115.3 M	97	69	93.5	70.3
237	1402/06/04	10,730	1.61	3.0 B	2.8 M	1.82	1.21	19.2 M	15.6 M	20.6 M	58.4 M	31.1 M	26.7 M	-3.04	-1.99	-1.3	-322.8 M	-253.6 M	-180.3 M	120	45	78.1	89.0
238	1402/06/01	10,630	1.05	602.1 M	567.1 K	0.33	0.25	9.6 M	14.2 M	20.5 M	13.9 M	22.8 M	25.7 M	-1.45	-1.6	-1.25	98.1 M	-190.1 M	-164.2 M	58	33	92.6	76.3
239	1402/05/31	10,490	-4.98	3.5 B	3.3 M	2.23	1.54	14.3 M	14.4 M	20.5 M	53.9 M	23.1 M	25.7 M	-3.77	-1.6	-1.25	-1.6 B	-275.6 M	-171.0 M	132	64	54.7	100.0
240	1402/05/30	11,000	0.64	1.4 B	1.3 M	0.78	0.6	13.7 M	15.7 M	20.8 M	19.5 M	16.2 M	24.2 M	-1.42	-1.03	-1.17	-458.2 M	21.0 M	-93.3 M	56	63	55.2	88.1
241	1402/05/29	11,000	-1.26	2.3 B	2.1 M	1.36	1.02	17.5 M	19.3 M	20.7 M	10.9 M	15.3 M	23.9 M	1.6	1.26	-1.15	978.2 M	238.0 M	-70.6 M	99	69	75.9	33.0
242	1402/05/28	11,060	-1.07	459.0 M	415.8 K	0.2	0.2	13.2 M	16.8 M	20.5 M	8.9 M	17.6 M	23.9 M	1.48	-1.05	-1.16	-5.3 M	34.4 M	-154.0 M	32	48	92.1	93.2
243	1402/05/25	11,150	-4.37	1.7 B	1.5 M	0.81	0.75	12.5 M	16.1 M	20.4 M	20.4 M	22.8 M	23.7 M	-1.63	-1.41	-1.16	-329.4 M	-335.6 M	-153.6 M	109	83	78.7	97.8
244	1402/05/24	11,600	2.84	2.4 B	2.0 M	1.18	0.97	18.6 M	16.4 M	20.7 M	17.4 M	21.9 M	23.4 M	1.07	-1.34	-1.13	-80.5 M	-259.0 M	-118.6 M	121	134	94.6	98.0
245	1402/05/23	11,460	4.95	2.2 B	2.0 M	1.24	0.92	42.2 M	15.0 M	20.6 M	14.5 M	22.7 M	23.5 M	2.91	-1.51	-1.14	627.2 M	-239.0 M	-172.8 M	52	108	98.0	70.0
246	1402/05/22	10,990	-3.09	1.8 B	1.7 M	0.84	0.76	10.5 M	12.6 M	20.5 M	26.5 M	22.5 M	24.2 M	-2.52	-1.79	-1.18	-40.0 M	-330.6 M	-223.3 M	150	61	87.0	89.2
247	1402/05/21	11,330	-4.95	3.5 B	3.1 M	1.43	1.43	12.9 M	14.0 M	20.7 M	42.5 M	24.5 M	24.4 M	-3.29	-1.75	-1.18	-1.9 B	-504.0 M	-296.7 M	126	82	46.5	99.5
248	1402/05/18	11,860	-0.67	887.2 M	744.7 K	0.24	0.34	12.1 M	15.7 M	20.5 M	12.6 M	21.7 M	24.1 M	-1.04	-1.38	-1.17	53.4 M	-301.5 M	-265.2 M	66	59	90.0	84.0
249	1402/05/17	12,000	-2.68	1.4 B	1.1 M	0.34	0.51	12.3 M	21.2 M	20.4 M	17.4 M	26.0 M	24.5 M	-1.42	-1.23	-1.2	19.6 M	-74.1 M	-303.6 M	101	70	91.5	90.0
250	1402/05/16	12,090	0.0	1.7 B	1.4 M	0.32	0.61	15.7 M	23.6 M	20.3 M	13.7 M	25.8 M	24.3 M	1.15	-1.09	-1.2	169.6 M	16.6 M	-333.4 M	103	106	93.5	83.7
251	1402/05/15	12,360	-2.37	4.3 B	3.5 M	0.88	1.56	15.3 M	29.2 M	20.1 M	30.8 M	31.9 M	24.4 M	-2.02	-1.09	-1.22	-907.4 M	12.7 M	-341.6 M	219	138	78.3	99.5
252	1402/05/14	12,480	-3.03	5.0 B	4.0 M	1.18	1.78	19.0 M	32.4 M	20.7 M	23.9 M	32.1 M	24.0 M	-1.26	1.01	-1.16	-842.4 M	2.1 M	-319.1 M	209	201	79.1	95.9
253	1402/05/10	12,890	4.97	6.9 B	5.3 M	2.25	2.59	39.9 M	35.8 M	20.9 M	36.8 M	34.0 M	23.3 M	1.08	1.05	-1.11	1.2 B	170.2 M	-211.9 M	172	154	99.7	82.4
254	1402/05/09	12,320	4.94	3.1 B	2.6 M	1.29	1.26	31.8 M	31.0 M	18.9 M	20.2 M	31.2 M	22.1 M	1.58	-1.01	-1.17	472.9 M	-75.3 M	-298.4 M	98	131	99.3	84.2
255	1402/05/08	11,820	4.97	7.6 B	6.5 M	8.52	3.7	49.9 M	28.7 M	18.1 M	48.6 M	32.1 M	21.8 M	1.03	-1.12	-1.21	150.2 M	-171.6 M	-341.1 M	149	150	97.7	95.7
256	1402/05/07	11,420	-0.09	2.0 B	1.7 M	2.85	1.02	15.3 M	12.0 M	15.3 M	33.0 M	16.3 M	19.3 M	-2.15	-1.36	-1.26	-960.4 M	-202.6 M	-375.9 M	60	57	47.0	96.0
257	1402/05/04	11,520	0.7	752.8 M	658.7 K	0.89	0.38	12.4 M	10.4 M	14.8 M	15.5 M	12.0 M	18.3 M	-1.25	-1.15	-1.24	-1.7 M	-148.6 M	-340.4 M	50	40	82.2	82.4
258	1402/05/03	11,240	-2.01	510.3 M	447.8 K	0.49	0.24	9.7 M	11.7 M	14.5 M	13.6 M	12.1 M	18.1 M	-1.4	-1.03	-1.25	-37.4 M	-147.7 M	-361.9 M	48	37	91.5	98.8
259	1402/05/02	11,540	1.5	661.3 M	570.4 K	0.42	0.3	13.8 M	13.2 M	14.4 M	10.7 M	12.1 M	17.9 M	1.29	1.09	-1.25	-8.7 M	-65.9 M	-380.0 M	42	55	87.8	89.1
260	1402/05/01	11,300	-0.53	444.6 M	390.3 K	0.21	0.19	8.1 M	14.4 M	14.3 M	7.2 M	14.6 M	18.2 M	1.13	-1.02	-1.27	-4.9 M	-297.3 M	-402.1 M	49	56	89.5	90.6
261	1402/04/31	11,170	-3.79	1.1 B	979.1 K	0.47	0.42	8.4 M	18.6 M	14.7 M	13.8 M	18.0 M	19.1 M	-1.64	1.03	-1.3	-690.6 M	-372.7 M	-463.3 M	49	80	37.1	99.7
262	1402/04/28	11,270	0.09	1.5 B	1.3 M	0.57	0.54	15.5 M	17.4 M	14.9 M	13.5 M	20.6 M	19.6 M	1.15	-1.18	-1.31	3.1 M	-536.4 M	-504.4 M	93	107	93.5	93.3
263	1402/04/27	11,280	4.93	1.4 B	1.3 M	0.51	0.47	15.8 M	16.4 M	15.1 M	13.0 M	24.2 M	19.8 M	1.22	-1.48	-1.31	371.6 M	-782.1 M	-522.8 M	90	81	100.0	73.9
264	1402/04/26	11,300	0.89	3.1 B	2.9 M	1.27	1.06	17.7 M	16.1 M	16.4 M	19.1 M	26.0 M	20.7 M	-1.08	-1.62	-1.26	-1.2 B	-999.0 M	-480.7 M	107	160	61.3	99.0
265	1402/04/25	11,210	-4.6	3.4 B	3.1 M	1.43	1.07	29.6 M	14.9 M	16.3 M	26.2 M	26.1 M	20.2 M	1.13	-1.76	-1.24	-381.9 M	-881.2 M	-410.9 M	103	131	88.9	100.0
266	1402/04/21	11,700	-4.96	2.1 B	1.8 M	0.76	0.6	6.5 M	13.0 M	16.5 M	35.4 M	24.0 M	20.6 M	-5.45	-1.85	-1.25	-1.5 B	-803.9 M	-401.0 M	89	59	27.2	98.2
267	1402/04/20	12,210	-4.98	3.3 B	2.7 M	1.11	0.91	12.7 M	15.5 M	16.6 M	32.5 M	23.2 M	20.5 M	-2.57	-1.5	-1.23	-1.2 B	-593.6 M	-342.0 M	155	98	58.8	95.5
268	1402/04/19	12,590	-3.23	2.5 B	1.9 M	0.78	0.57	14.5 M	17.3 M	16.6 M	25.0 M	19.8 M	19.7 M	-1.73	-1.14	-1.19	-712.8 M	-88.1 M	-301.5 M	122	99	71.2	100.0
269	1402/04/18	12,900	-2.79	2.4 B	1.9 M	0.75	0.52	12.3 M	17.2 M	17.1 M	18.1 M	19.4 M	20.8 M	-1.47	-1.12	-1.22	-576.8 M	-53.6 M	-388.5 M	149	133	76.1	100.0
270	1402/04/17	13,030	0.08	3.3 B	2.5 M	1.11	0.7	15.8 M	17.7 M	17.7 M	19.1 M	18.8 M	20.8 M	-1.21	-1.06	-1.18	4.7 M	-14.4 M	-453.9 M	199	164	96.4	96.3
271	1402/04/14	13,030	-1.51	3.8 B	3.0 M	1.67	0.86	23.2 M	16.8 M	17.6 M	25.2 M	17.6 M	21.1 M	-1.09	-1.05	-1.2	-457.6 M	-124.6 M	-504.5 M	130	138	78.4	90.3
272	1402/04/13	13,200	3.53	4.0 B	3.0 M	2.2	0.76	20.8 M	13.7 M	17.1 M	14.8 M	14.5 M	21.5 M	1.4	-1.06	-1.26	1.3 B	-82.8 M	-578.2 M	193	183	100.0	67.5
273	1402/04/12	12,630	-1.56	2.7 B	2.1 M	1.45	0.51	14.5 M	10.5 M	18.4 M	21.3 M	14.0 M	23.3 M	-1.47	-1.34	-1.27	-540.1 M	-429.8 M	-782.4 M	152	129	80.3	100.0
274	1402/04/11	12,680	1.44	2.2 B	1.7 M	1.15	0.38	14.0 M	10.0 M	19.8 M	15.0 M	12.9 M	24.3 M	-1.07	-1.3	-1.23	-381.1 M	-401.7 M	-763.1 M	119	137	74.8	91.8
275	1402/04/10	12,590	-0.71	1.4 B	1.1 M	0.52	0.22	8.0 M	10.0 M	20.8 M	11.9 M	13.9 M	24.2 M	-1.49	-1.38	-1.17	-546.2 M	-415.6 M	-675.0 M	103	115	58.4	97.3
276	1402/04/07	12,400	-3.88	1.0 B	816.1 K	0.26	0.15	6.2 M	12.4 M	20.9 M	8.7 M	17.6 M	24.7 M	-1.42	-1.42	-1.18	-248.9 M	-552.1 M	-572.9 M	124	116	74.3	98.5
277	1402/04/06	12,730	-2.9	1.3 B	1.0 M	0.29	0.18	8.3 M	14.2 M	22.0 M	12.3 M	20.3 M	25.7 M	-1.49	-1.43	-1.17	-432.6 M	-804.9 M	-471.1 M	110	109	67.7	100.0
278	1402/04/05	13,050	0.62	3.6 B	2.7 M	0.63	0.42	11.7 M	15.3 M	22.2 M	14.8 M	20.8 M	26.2 M	-1.27	-1.36	-1.18	-399.6 M	-791.3 M	-675.1 M	221	201	72.6	83.8
279	1402/04/04	12,870	-0.16	2.4 B	1.9 M	0.41	0.26	13.8 M	19.3 M	22.8 M	20.7 M	23.6 M	26.6 M	-1.5	-1.22	-1.16	-450.9 M	-468.5 M	-746.5 M	143	117	81.4	100.0
280	1402/04/03	12,990	-3.06	5.5 B	4.3 M	0.86	0.62	17.2 M	19.5 M	23.7 M	26.1 M	21.8 M	26.8 M	-1.52	-1.12	-1.13	-1.2 B	-332.4 M	-835.1 M	251	212	77.6	99.8
281	1402/03/31	13,300	-4.93	7.5 B	5.6 M	1.17	0.83	15.5 M	20.6 M	24.3 M	22.3 M	22.6 M	26.6 M	-1.43	-1.1	-1.09	-1.5 B	-123.5 M	-690.2 M	381	334	79.0	99.1
282	1402/03/30	13,980	3.25	5.3 B	3.8 M	0.83	0.52	17.0 M	20.8 M	25.2 M	19.1 M	22.5 M	26.7 M	-1.12	-1.08	-1.06	-364.7 M	113.2 M	-533.4 M	273	262	88.3	95.3
283	1402/03/29	13,570	4.95	7.9 B	5.8 M	1.12	0.82	34.5 M	20.4 M	26.2 M	30.0 M	21.5 M	26.9 M	1.15	-1.05	-1.03	1.2 B	103.1 M	-85.0 M	225	218	98.4	83.0
284	1402/03/28	13,100	2.02	4.4 B	3.4 M	0.6	0.48	16.4 M	18.3 M	25.8 M	12.6 M	23.2 M	26.4 M	1.3	-1.27	-1.02	229.9 M	-630.3 M	-94.7 M	190	229	71.1	65.9
285	1402/03/27	12,780	3.65	8.1 B	6.3 M	1.38	0.93	22.4 M	19.7 M	25.7 M	29.0 M	24.2 M	26.7 M	-1.3	-1.23	-1.04	-184.3 M	-1.1 B	-103.0 M	334	264	91.9	94.1
286	1402/03/24	12,230	-4.15	5.6 B	4.6 M	1.14	0.67	15.5 M	18.4 M	25.4 M	21.7 M	23.9 M	26.3 M	-1.4	-1.3	-1.03	-329.0 M	-1.2 B	-114.4 M	333	253	91.7	97.6
287	1402/03/23	12,480	-2.42	3.1 B	2.4 M	0.38	0.35	13.0 M	17.7 M	25.1 M	13.1 M	26.4 M	26.2 M	-1.01	-1.49	-1.04	-415.1 M	-1.5 B	-114.7 M	191	220	80.3	93.7
288	1402/03/22	12,870	-3.16	12.0 B	9.4 M	1.6	1.45	20.4 M	22.5 M	25.2 M	33.4 M	31.0 M	26.4 M	-1.63	-1.38	-1.05	-2.5 B	-2.0 B	-175.5 M	446	347	75.9	96.4
289	1402/03/21	13,270	-4.94	7.6 B	5.7 M	0.87	0.9	28.0 M	27.7 M	25.2 M	20.3 M	32.2 M	26.0 M	1.38	-1.16	-1.03	-1.9 B	-1.6 B	-93.2 M	184	346	67.5	92.2
290	1402/03/20	13,800	-4.96	1.1 B	808.2 K	0.1	0.13	2.5 M	28.0 M	24.6 M	101.4 M	30.8 M	26.3 M	-40.65	-1.1	-1.07	-1.0 B	-898.9 M	-152.1 M	43	11	9.6	100.0
291	1402/03/17	14,520	-4.97	2.5 B	1.7 M	0.18	0.27	4.9 M	26.2 M	24.6 M	86.9 M	29.5 M	25.9 M	-17.58	-1.13	-1.06	-1.9 B	-398.1 M	-121.5 M	119	29	23.3	100.0
292	1402/03/16	14,680	-4.98	21.4 B	14.0 M	1.54	2.35	26.8 M	28.3 M	24.7 M	31.8 M	29.7 M	25.5 M	-1.18	-1.05	-1.03	-2.8 B	345.6 M	-45.7 M	670	653	84.2	97.2
293	1402/03/13	15,460	4.96	11.0 B	7.1 M	0.7	1.2	48.8 M	27.3 M	23.9 M	39.9 M	28.7 M	24.4 M	1.22	-1.05	-1.02	-155.5 M	-549.2 K	76.0 M	207	257	91.6	93.0
294	1402/03/10	15,080	4.94	13.9 B	9.4 M	0.84	1.62	28.7 M	25.0 M	22.8 M	21.1 M	26.9 M	23.1 M	1.36	-1.08	-1.01	1.4 B	-334.9 M	120.2 M	459	560	94.8	84.8
295	1402/03/09	14,450	4.94	13.8 B	9.6 M	0.98	1.62	19.9 M	25.8 M	21.5 M	26.8 M	28.5 M	23.1 M	-1.35	-1.1	-1.07	1.5 B	-1.1 B	28.0 M	601	390	86.6	75.8
296	1402/03/08	13,780	4.95	11.4 B	8.3 M	0.96	1.36	33.1 M	28.7 M	20.6 M	37.8 M	27.8 M	23.1 M	-1.14	1.03	-1.12	1.8 B	-1.0 B	-59.8 M	339	250	98.8	83.1
297	1402/03/07	13,190	-3.01	14.3 B	10.9 M	1.21	1.95	21.3 M	29.3 M	20.1 M	28.3 M	26.2 M	22.8 M	-1.33	1.12	-1.14	-4.5 B	-1.1 B	-152.0 M	428	481	63.8	95.3
298	1402/03/06	13,320	1.91	17.8 B	13.1 M	1.83	2.63	25.2 M	32.9 M	20.2 M	26.6 M	25.2 M	22.1 M	-1.06	1.31	-1.09	-1.8 B	1.6 B	94.7 M	614	650	86.8	97.0
299	1402/03/03	13,180	4.94	19.0 B	14.5 M	3.25	3.15	33.0 M	36.0 M	19.5 M	27.9 M	22.9 M	21.5 M	1.18	1.57	-1.1	-2.2 B	2.1 B	167.0 M	467	632	81.1	92.8
300	1402/03/02	12,560	4.93	2.7 B	2.2 M	0.49	0.44	80.0 M	32.6 M	18.4 M	9.7 M	16.5 M	20.6 M	8.23	1.98	-1.12	1.7 B	2.6 B	337.5 M	34	108	100.0	38.6
301	1402/03/01	11,970	5.0	2.6 B	2.2 M	0.43	0.4	438.1 M	26.3 M	17.8 M	15.7 M	16.9 M	20.7 M	27.85	1.55	-1.16	1.6 B	2.2 B	220.5 M	6	64	100.0	38.3
302	1402/02/31	11,420	4.96	14.7 B	12.9 M	4.35	2.12	34.7 M	20.1 M	17.4 M	23.7 M	18.0 M	21.5 M	1.46	1.11	-1.23	8.6 B	1.8 B	107.7 M	388	205	91.7	33.1
303	1402/02/30	10,920	5.0	4.4 B	4.1 M	1.63	0.62	24.5 M	13.2 M	18.1 M	15.8 M	16.3 M	24.9 M	1.55	-1.24	-1.37	1.0 B	-258.8 M	-394.5 M	177	210	98.4	75.3
304	1402/02/27	10,460	1.75	1.1 B	1.1 M	0.35	0.17	7.9 M	10.3 M	18.9 M	10.6 M	17.5 M	25.9 M	-1.35	-1.7	-1.37	64.6 M	-624.0 M	-433.2 M	139	97	95.6	90.0
305	1402/02/25	10,350	-0.96	1.7 B	1.6 M	0.56	0.25	8.0 M	10.5 M	19.2 M	13.2 M	19.8 M	25.9 M	-1.64	-1.88	-1.35	-413.1 M	-1.2 B	-417.1 M	157	127	74.6	99.1
306	1402/02/24	10,700	-1.29	6.1 B	5.9 M	2.79	0.93	13.2 M	10.7 M	19.6 M	20.1 M	20.1 M	26.1 M	-1.53	-1.89	-1.33	-335.5 M	-1.2 B	-344.7 M	419	291	90.3	95.8
307	1402/02/23	10,740	-4.96	2.3 B	2.2 M	0.77	0.34	7.7 M	9.6 M	20.1 M	15.6 M	20.4 M	26.1 M	-2.02	-2.12	-1.3	-1.6 B	-1.3 B	-310.0 M	90	149	29.6	99.3
308	1402/02/20	11,070	-4.98	1.9 B	1.7 M	0.44	0.26	8.3 M	12.9 M	20.4 M	28.1 M	21.0 M	26.2 M	-3.4	-1.62	-1.29	-805.3 M	-1.0 B	-266.5 M	137	69	58.3	99.9
309	1402/02/19	11,650	-4.98	4.9 B	4.2 M	0.94	0.58	9.7 M	16.3 M	20.1 M	23.5 M	19.2 M	26.0 M	-2.41	-1.18	-1.29	-3.1 B	-698.8 M	-370.5 M	190	209	37.7	100.0
310	1402/02/18	11,970	-4.92	763.1 M	637.5 K	0.1	0.09	6.1 M	16.6 M	20.9 M	11.6 M	18.9 M	27.5 M	-1.88	-1.14	-1.32	-395.0 M	-178.3 M	-319.9 M	60	66	48.2	100.0
311	1402/02/17	12,490	-4.95	2.2 B	1.7 M	0.21	0.24	13.6 M	16.0 M	21.2 M	21.3 M	21.4 M	27.5 M	-1.56	-1.34	-1.3	-415.8 M	-151.5 M	-213.0 M	130	103	81.0	100.0
312	1402/02/16	13,010	2.44	7.5 B	5.7 M	0.75	0.81	16.7 M	17.4 M	21.5 M	19.9 M	22.7 M	27.5 M	-1.19	-1.3	-1.28	-347.5 M	-79.8 M	-132.1 M	415	366	92.4	97.0
313	1402/02/13	12,800	2.65	9.1 B	7.1 M	1.11	1.06	21.4 M	18.0 M	21.9 M	17.1 M	22.5 M	27.8 M	1.25	-1.25	-1.27	728.2 M	74.2 M	-92.3 M	384	438	90.9	82.8
314	1402/02/12	12,590	1.04	9.0 B	7.2 M	1.14	1.12	14.9 M	17.1 M	21.9 M	20.4 M	24.0 M	28.6 M	-1.37	-1.4	-1.3	-461.2 M	-147.4 M	-114.8 M	567	437	93.8	98.9
315	1402/02/11	12,510	-4.06	13.9 B	11.2 M	1.95	1.86	14.4 M	18.5 M	22.6 M	26.8 M	24.6 M	29.0 M	-1.86	-1.33	-1.28	-261.1 M	181.7 M	-108.0 M	941	515	97.2	99.1
316	1402/02/10	12,870	0.47	14.3 B	11.0 M	1.8	1.91	22.7 M	20.2 M	24.2 M	27.4 M	21.9 M	28.7 M	-1.21	-1.09	-1.19	-57.6 M	100.3 M	-63.5 M	574	477	90.8	91.2
317	1402/02/09	12,810	5.0	1.7 B	1.4 M	0.12	0.24	60.0 M	18.2 M	24.3 M	11.4 M	22.3 M	29.5 M	5.28	-1.22	-1.21	422.7 M	-15.1 M	-61.5 M	29	116	100.0	75.7
318	1402/01/29	12,320	4.41	1.5 B	1.2 M	0.09	0.22	11.1 M	21.9 M	23.8 M	23.9 M	33.5 M	30.1 M	-2.15	-1.53	-1.27	-380.0 M	-388.1 M	-106.7 M	101	63	73.5	98.3
319	1402/01/28	11,920	4.93	8.2 B	6.9 M	0.57	1.25	21.2 M	23.8 M	23.5 M	21.3 M	33.6 M	30.4 M	-1.0	-1.41	-1.3	1.2 B	-262.6 M	-280.9 M	344	287	89.2	74.7
320	1402/01/27	11,480	1.68	9.2 B	8.1 M	0.74	1.56	16.2 M	24.4 M	24.0 M	19.1 M	34.7 M	30.5 M	-1.18	-1.42	-1.27	-668.4 M	-422.4 M	-216.7 M	507	465	88.8	96.1
321	1402/01/26	11,200	0.0	14.5 B	12.8 M	1.51	2.74	17.7 M	26.9 M	24.3 M	28.3 M	38.4 M	31.3 M	-1.6	-1.43	-1.29	-634.3 M	-81.5 M	-200.7 M	771	504	94.1	98.4
322	1402/01/22	11,170	-4.94	28.9 B	25.8 M	6.85	7.46	30.1 M	32.2 M	25.3 M	63.1 M	40.5 M	31.1 M	-2.1	-1.26	-1.23	-1.4 B	117.2 M	-74.0 M	910	457	94.8	99.8
323	1402/01/21	11,780	3.7	16.4 B	13.9 M	4.73	4.94	31.5 M	35.9 M	24.5 M	32.5 M	24.4 M	25.7 M	-1.03	1.47	-1.05	247.4 M	253.5 M	87.1 M	508	485	97.8	96.3
324	1402/01/20	11,690	4.94	647.3 M	553.8 K	0.09	0.2	107.9 M	19.7 M	22.4 M	5.4 M	17.6 M	24.3 M	19.8	1.12	-1.08	385.8 M	-373.0 M	62.2 M	6	48	100.0	40.4
325	1402/01/19	11,140	5.0	1.6 B	1.5 M	0.24	0.53	126.8 M	23.2 M	22.0 M	10.4 M	30.0 M	24.0 M	12.22	-1.29	-1.09	1.0 B	-860.8 M	35.9 M	13	59	100.0	37.1
326	1402/01/16	10,880	4.92	823.6 M	757.0 K	0.12	0.27	102.9 M	23.4 M	21.4 M	5.5 M	30.6 M	24.4 M	18.84	-1.31	-1.14	359.0 M	-719.3 M	-130.5 M	8	85	100.0	56.4
327	1402/01/15	10,370	4.96	2.2 B	2.1 M	0.35	0.75	39.8 M	23.9 M	20.9 M	18.7 M	31.8 M	24.5 M	2.13	-1.33	-1.17	-760.7 M	-550.6 M	-142.5 M	27	98	49.4	84.3
328	1402/01/14	9,930	4.97	9.7 B	9.8 M	2.39	4.16	12.4 M	24.0 M	20.8 M	22.9 M	31.7 M	23.9 M	-1.85	-1.32	-1.15	-2.9 B	-308.7 M	-169.7 M	430	358	54.9	84.7
329	1402/01/09	9,460	4.99	14.7 B	15.6 M	10.9	9.03	28.3 M	33.5 M	21.8 M	58.2 M	36.9 M	24.6 M	-2.06	-1.1	-1.13	-2.1 B	323.6 M	-141.3 M	427	243	82.0	96.0
330	1402/01/08	9,010	4.89	2.0 B	2.2 M	1.64	1.13	114.8 M	33.9 M	21.1 M	7.2 M	14.6 M	20.5 M	16.02	2.33	1.03	1.7 B	669.2 M	-92.9 M	17	29	100.0	10.6
331	1402/01/07	8,650	4.98	1.4 B	1.6 M	0.74	0.85	115.5 M	26.6 M	22.9 M	4.0 M	15.8 M	21.2 M	28.91	1.69	1.08	1.2 B	446.4 M	-157.0 M	12	46	100.0	13.3
332	1402/01/06	8,470	4.96	660.6 M	780.0 K	0.38	0.4	110.1 M	23.6 M	22.7 M	4.5 M	24.4 M	21.0 M	24.44	-1.04	1.08	448.9 M	202.6 M	-219.3 M	6	47	100.0	32.0
333	1402/01/05	8,380	4.88	316.2 M	377.3 K	0.15	0.18	11.3 M	21.8 M	23.1 M	1.1 M	26.5 M	21.2 M	9.97	-1.22	1.09	276.5 M	16.3 M	-268.0 M	28	35	100.0	12.5
334	1401/12/03	24,150	0.37	5.3 B	2.2 M	0.85	1.13	23.2 M	19.7 M	24.3 M	21.5 M	29.0 M	21.1 M	1.08	-1.47	1.15	-325.0 M	-811.5 M	-244.4 M	204	235	89.1	95.2
335	1401/12/02	23,880	4.01	3.9 B	1.6 M	0.65	0.79	23.8 M	21.4 M	24.4 M	17.0 M	28.7 M	21.1 M	1.4	-1.34	1.16	629.4 M	-252.7 M	-228.1 M	158	184	96.9	80.7
336	1401/12/01	23,620	0.3	13.4 B	5.9 M	3.27	3.22	23.3 M	19.4 M	23.7 M	37.0 M	29.0 M	21.1 M	-1.59	-1.49	1.12	-16.6 M	-448.6 M	-231.0 M	480	303	83.3	83.4
337	1401/11/30	22,990	-4.96	758.6 M	330.0 K	0.17	0.17	4.5 M	17.6 M	23.4 M	189.7 M	23.2 M	19.5 M	-41.94	-1.32	1.2	-482.8 M	-65.0 M	-215.4 M	61	4	36.4	100.0
338	1401/11/26	24,000	-4.99	5.9 B	2.4 M	1.41	1.31	9.4 M	20.6 M	23.4 M	34.0 M	20.8 M	19.2 M	-3.6	-1.01	1.22	-3.9 B	387.3 M	-159.9 M	214	173	34.4	100.0
339	1401/11/25	25,340	4.93	7.2 B	2.9 M	2.33	1.6	32.0 M	21.3 M	23.9 M	20.0 M	17.8 M	18.7 M	1.6	1.2	1.27	2.5 B	1.1 B	33.0 M	217	223	96.2	62.0
340	1401/11/24	24,160	2.72	2.2 B	903.8 K	0.66	0.51	10.1 M	17.1 M	23.2 M	14.8 M	15.5 M	18.5 M	-1.47	1.1	1.25	-349.9 M	587.8 M	-80.0 M	168	138	77.7	93.7
341	1401/11/23	23,610	4.98	5.7 B	2.4 M	2.48	1.43	20.3 M	18.9 M	23.1 M	19.7 M	17.9 M	18.7 M	1.03	1.06	1.23	1.9 B	199.6 M	-65.6 M	270	182	96.2	62.9
342	1401/11/19	22,610	4.97	3.1 B	1.4 M	1.28	0.82	49.2 M	16.9 M	23.0 M	11.6 M	16.2 M	18.6 M	4.25	1.04	1.24	1.8 B	-156.9 M	-160.7 M	63	114	100.0	42.6
343	1401/11/18	21,870	-0.46	2.3 B	1.1 M	0.96	0.63	10.8 M	14.2 M	22.1 M	20.3 M	16.8 M	18.7 M	-1.88	-1.18	1.18	-249.6 M	-773.7 M	-246.3 M	184	110	84.9	95.6
344	1401/11/17	21,530	-3.76	734.2 M	339.7 K	0.21	0.19	8.9 M	15.4 M	21.0 M	7.7 M	19.1 M	18.6 M	1.16	-1.24	1.13	-141.5 M	-1.2 B	-213.7 M	65	94	79.1	98.3
345	1401/11/16	22,210	-4.96	3.7 B	1.6 M	0.65	0.94	16.9 M	20.0 M	20.9 M	25.4 M	18.7 M	18.9 M	-1.5	1.07	1.1	-2.3 B	-1.4 B	-216.8 M	81	144	37.4	100.0
346	1401/11/12	23,020	0.09	1.0 B	446.1 K	0.17	0.25	12.2 M	28.7 M	20.7 M	10.7 M	20.2 M	18.8 M	1.14	1.42	1.1	119.0 M	-825.3 M	-143.0 M	86	87	100.0	88.6
347	1401/11/10	22,720	-4.94	4.3 B	1.9 M	0.72	1.06	20.8 M	30.5 M	21.0 M	15.8 M	19.9 M	19.1 M	1.32	1.54	1.1	-1.3 B	-857.8 M	-176.6 M	138	265	66.9	97.3
348	1401/11/09	23,820	-4.99	3.3 B	1.4 M	0.48	0.78	12.9 M	33.5 M	20.8 M	42.9 M	20.8 M	19.2 M	-3.32	1.61	1.08	-2.3 B	-701.9 M	-131.8 M	73	76	28.9	99.9
349	1401/11/08	25,000	-1.96	7.0 B	2.8 M	1.16	1.72	25.8 M	38.3 M	20.9 M	15.6 M	19.1 M	18.5 M	1.65	2.0	1.13	-1.1 B	-89.0 M	-31.7 M	229	447	83.9	99.3
350	1401/11/05	25,760	4.97	15.5 B	6.1 M	3.36	4.45	40.6 M	42.2 M	19.8 M	24.2 M	20.5 M	18.7 M	1.68	2.06	1.06	462.8 M	128.4 M	20.4 M	363	589	94.7	91.7
351	1401/11/04	24,600	4.99	2.4 B	998.0 K	0.53	0.72	31.4 M	29.6 M	16.7 M	12.7 M	17.6 M	17.5 M	2.47	1.68	-1.05	-43.5 M	150.1 M	-8.8 M	73	184	93.6	95.4
352	1401/11/03	23,530	5.0	3.8 B	1.6 M	0.81	1.18	46.0 M	26.7 M	16.0 M	21.2 M	18.0 M	17.8 M	2.18	1.49	-1.11	-526.0 M	218.0 M	-33.0 M	69	175	83.8	97.7
353	1401/11/02	22,450	4.96	6.2 B	2.8 M	1.59	2.11	57.6 M	23.0 M	15.2 M	17.0 M	17.4 M	17.6 M	3.38	1.32	-1.16	747.7 M	448.7 M	-64.1 M	103	304	95.8	83.7
354	1401/11/01	21,470	2.34	1.3 B	622.8 K	0.34	0.45	30.0 M	17.5 M	13.9 M	25.1 M	18.5 M	17.4 M	1.2	-1.05	-1.25	1.0 M	298.3 M	-61.1 M	36	43	80.9	80.9
355	1401/10/24	21,880	4.99	6.6 B	3.1 M	2.15	2.43	16.6 M	17.4 M	13.7 M	17.9 M	17.5 M	17.5 M	-1.08	-1.01	-1.27	571.4 M	339.9 M	-18.4 M	321	265	80.5	71.8
356	1401/10/21	20,470	-0.63	2.8 B	1.3 M	1.03	1.1	17.9 M	16.2 M	13.3 M	14.7 M	17.9 M	17.3 M	1.22	-1.1	-1.3	296.0 M	213.1 M	-47.0 M	155	169	100.0	89.3
357	1401/10/20	20,740	4.96	4.6 B	2.2 M	2.13	1.98	19.1 M	15.5 M	13.1 M	18.0 M	18.4 M	17.3 M	1.06	-1.18	-1.32	627.3 M	153.9 M	-61.7 M	242	221	100.0	86.4
358	1401/10/19	19,920	-0.8	2.8 B	1.4 M	1.25	1.31	14.6 M	14.3 M	12.5 M	23.4 M	17.8 M	17.1 M	-1.6	-1.25	-1.36	-4.0 M	41.6 M	-93.0 M	189	118	98.9	99.1
359	1401/10/18	20,150	3.07	2.4 B	1.2 M	1.09	1.14	20.5 M	11.8 M	12.3 M	14.8 M	16.6 M	16.7 M	1.39	-1.41	-1.35	208.8 M	123.0 M	-103.6 M	117	148	99.9	91.2
360	1401/10/17	19,270	-1.48	1.9 B	963.7 K	0.8	0.94	10.1 M	10.9 M	12.0 M	21.9 M	18.1 M	16.6 M	-2.18	-1.67	-1.38	-62.4 M	40.7 M	-116.7 M	181	86	96.7	100.0
361	1401/10/14	19,510	-1.66	1.3 B	674.1 K	0.48	0.68	13.0 M	11.7 M	12.2 M	15.3 M	18.3 M	16.3 M	-1.17	-1.57	-1.34	0.0	-109.8 M	-113.2 M	101	86	100.0	100.0
362	1401/10/13	19,450	-2.02	2.0 B	1.0 M	0.72	1.04	15.0 M	12.8 M	12.0 M	15.2 M	19.5 M	16.2 M	-1.01	-1.53	-1.34	65.5 M	-220.4 M	-114.1 M	131	125	98.5	95.3
363	1401/10/12	19,990	2.67	3.5 B	1.8 M	1.4	1.95	8.7 M	12.7 M	11.9 M	17.1 M	19.5 M	16.0 M	-1.97	-1.54	-1.34	402.9 M	-315.5 M	-112.8 M	406	183	100.0	88.6
364	1401/10/11	19,140	-4.97	2.1 B	1.1 M	0.92	1.21	12.7 M	16.2 M	12.4 M	23.4 M	18.9 M	16.0 M	-1.84	-1.17	-1.29	-202.6 M	-459.1 M	-146.5 M	146	88	89.2	99.0
365	1401/10/10	19,950	-4.95	3.0 B	1.5 M	1.46	1.81	15.1 M	14.5 M	12.3 M	21.5 M	17.3 M	15.5 M	-1.42	-1.19	-1.26	-814.8 M	-427.3 M	-137.7 M	142	138	70.6	97.4
366	1401/10/07	21,390	3.23	3.6 B	1.7 M	1.84	2.16	20.8 M	12.7 M	11.9 M	22.1 M	16.1 M	14.9 M	-1.06	-1.27	-1.25	-553.0 M	-288.6 M	-100.7 M	133	150	76.7	92.0
367	1401/10/05	20,420	0.1	1.8 B	869.0 K	0.83	1.06	14.6 M	10.6 M	11.4 M	14.4 M	14.6 M	14.3 M	1.02	-1.38	-1.26	-410.1 M	-283.4 M	-106.1 M	85	115	68.9	91.7
368	1401/10/04	20,620	3.77	2.5 B	1.2 M	1.08	1.44	17.9 M	10.2 M	11.4 M	14.3 M	15.6 M	14.2 M	1.25	-1.52	-1.24	-314.8 M	-431.1 M	-75.2 M	103	151	75.1	87.9
369	1401/10/03	19,750	0.2	1.0 B	526.2 K	0.36	0.63	6.4 M	10.7 M	11.3 M	11.5 M	15.4 M	13.9 M	-1.8	-1.45	-1.23	-43.6 M	-206.4 M	-9.9 M	157	91	95.8	100.0
370	1401/09/30	19,600	-3.59	1.7 B	847.6 K	0.61	1.05	8.4 M	12.2 M	11.7 M	15.8 M	17.2 M	13.8 M	-1.87	-1.41	-1.18	-121.4 M	-26.8 M	-8.1 M	184	106	92.7	100.0
371	1401/09/29	20,040	-3.56	2.5 B	1.2 M	1.01	1.55	10.2 M	12.6 M	11.9 M	16.3 M	16.7 M	13.6 M	-1.59	-1.32	-1.14	-527.1 M	-2.6 M	9.3 M	162	134	66.9	88.1
372	1401/09/28	20,420	0.69	3.0 B	1.5 M	1.41	1.94	11.0 M	13.0 M	12.3 M	18.2 M	16.3 M	13.4 M	-1.65	-1.25	-1.09	-1.1 B	103.0 M	63.5 M	165	163	60.1	98.2
373	1401/09/27	20,420	4.99	3.1 B	1.5 M	1.88	2.0	17.2 M	13.0 M	12.3 M	13.7 M	15.0 M	12.9 M	1.25	-1.15	-1.05	808.7 M	333.0 M	123.4 M	167	150	93.3	67.0
374	1401/09/26	19,540	5.0	4.4 B	2.2 M	4.81	3.11	13.5 M	11.6 M	12.4 M	21.3 M	15.3 M	13.1 M	-1.58	-1.31	-1.05	854.3 M	128.2 M	101.2 M	301	150	92.8	73.2
375	1401/09/23	18,700	1.52	863.6 M	460.3 K	0.98	0.6	8.9 M	10.4 M	12.8 M	11.2 M	11.7 M	12.8 M	-1.26	-1.13	-1.0	0.0	-53.5 M	64.7 M	97	77	100.0	100.0
376	1401/09/22	18,420	0.38	711.9 M	385.0 K	0.9	0.51	11.1 M	11.2 M	13.2 M	11.3 M	12.2 M	13.0 M	-1.02	-1.09	1.02	562.4 K	-51.8 M	87.9 M	64	63	100.0	99.9
377	1401/09/21	18,420	0.88	994.4 M	540.8 K	1.38	0.73	9.9 M	10.7 M	13.2 M	11.9 M	11.8 M	12.9 M	-1.2	-1.11	1.02	1.5 M	-55.6 M	83.4 M	95	79	94.6	94.4
378	1401/09/20	18,250	-1.14	731.5 M	405.0 K	0.88	0.54	10.1 M	11.2 M	13.3 M	13.8 M	10.9 M	12.9 M	-1.36	1.03	1.03	-215.2 M	-37.5 M	80.7 M	51	53	70.3	99.8
379	1401/09/19	18,110	-1.68	1.0 B	542.8 K	1.22	0.73	12.7 M	11.3 M	13.3 M	11.2 M	12.1 M	12.8 M	1.14	-1.07	1.04	-54.3 M	-48.6 M	99.4 M	73	88	92.7	98.2
380	1401/09/16	18,490	0.93	876.1 M	473.9 K	1.05	0.65	12.2 M	10.8 M	13.2 M	13.5 M	12.5 M	12.7 M	-1.1	-1.16	1.03	8.3 M	-43.2 M	99.6 M	68	61	94.6	93.7
381	1401/09/15	18,340	0.33	341.6 M	184.9 K	0.3	0.24	7.3 M	9.8 M	13.1 M	8.1 M	12.1 M	12.6 M	-1.11	-1.24	1.04	-18.4 M	-59.7 M	94.6 M	44	42	94.6	100.0
382	1401/09/14	18,350	0.99	653.4 M	354.9 K	0.43	0.45	12.3 M	10.2 M	13.1 M	8.0 M	13.2 M	12.6 M	1.54	-1.29	1.04	92.0 M	-188.3 M	93.4 M	53	70	100.0	85.9
383	1401/09/13	17,980	-2.81	1.3 B	733.0 K	0.75	0.95	10.8 M	11.2 M	13.3 M	18.5 M	13.6 M	12.7 M	-1.71	-1.22	1.05	-270.8 M	-165.1 M	113.0 M	98	72	79.6	100.0
384	1401/09/12	18,300	-1.45	872.9 M	473.1 K	0.5	0.62	10.7 M	12.0 M	13.5 M	12.8 M	12.2 M	12.5 M	-1.2	-1.02	1.08	-27.3 M	87.2 M	130.1 M	79	68	96.9	100.0
385	1401/09/09	18,030	-4.85	918.9 M	501.9 K	0.54	0.67	7.8 M	12.2 M	13.5 M	11.2 M	11.8 M	12.3 M	-1.44	1.04	1.1	-74.0 M	91.0 M	133.4 M	107	81	91.0	99.0
386	1401/09/08	18,890	-0.47	1.9 B	988.4 K	1.1	1.39	10.7 M	12.8 M	13.8 M	14.4 M	11.6 M	12.3 M	-1.34	1.1	1.12	-661.3 M	151.4 M	137.1 M	113	130	64.7	100.0
387	1401/09/07	19,130	4.48	2.6 B	1.4 M	1.84	2.12	14.7 M	14.2 M	14.0 M	12.1 M	11.2 M	12.0 M	1.22	1.27	1.16	207.8 M	394.8 M	170.1 M	135	147	75.5	67.6
388	1401/09/06	18,460	4.95	2.8 B	1.6 M	1.97	2.67	13.7 M	13.2 M	13.7 M	10.6 M	11.0 M	11.9 M	1.29	1.2	1.15	991.0 M	363.1 M	146.7 M	186	146	89.5	54.6
389	1401/09/05	17,760	1.14	560.1 M	317.4 K	0.31	0.55	12.8 M	14.7 M	13.5 M	8.8 M	12.7 M	11.9 M	1.47	1.16	1.13	-8.6 M	238.0 M	92.8 M	43	64	98.5	100.0
390	1401/09/02	17,550	0.06	673.6 M	383.2 K	0.31	0.67	9.9 M	16.3 M	13.2 M	9.5 M	14.9 M	12.0 M	1.05	1.1	1.11	228.2 M	264.6 M	83.5 M	68	47	100.0	66.1
391	1401/09/01	17,690	1.03	1.5 B	845.3 K	0.78	1.56	18.8 M	17.1 M	13.3 M	13.6 M	15.3 M	11.8 M	1.38	1.11	1.12	555.4 M	311.9 M	68.8 M	79	68	100.0	62.5
392	1401/08/30	17,580	-1.4	1.2 B	685.0 K	0.68	1.31	10.6 M	16.2 M	12.9 M	12.1 M	14.9 M	11.5 M	-1.14	1.09	1.12	49.7 M	182.6 M	38.0 M	107	90	95.4	91.2
393	1401/08/29	17,800	0.0	3.0 B	1.7 M	2.28	3.85	18.4 M	16.8 M	13.0 M	15.3 M	15.2 M	11.3 M	1.2	1.11	1.15	365.5 M	162.3 M	25.8 M	146	152	88.2	76.2
394	1401/08/28	17,690	3.03	2.7 B	1.5 M	2.83	3.99	20.5 M	15.6 M	12.1 M	18.9 M	14.3 M	10.7 M	1.09	1.09	1.14	124.2 M	120.9 M	4.0 M	124	128	94.1	89.5
395	1401/08/25	17,290	4.98	2.3 B	1.3 M	3.92	4.05	16.6 M	12.2 M	10.8 M	14.9 M	11.3 M	9.6 M	1.11	1.08	1.13	464.5 M	86.3 M	-9.3 M	135	119	97.6	77.4
396	1401/08/24	16,590	0.73	240.2 M	145.6 K	0.32	0.44	5.1 M	9.1 M	9.6 M	6.2 M	9.1 M	8.7 M	-1.2	1.0	1.1	-91.1 M	-25.3 M	-52.4 M	29	39	62.1	100.0
397	1401/08/23	16,360	-0.61	486.1 M	294.6 K	0.51	0.87	9.4 M	9.6 M	9.5 M	12.0 M	9.9 M	8.8 M	-1.28	-1.03	1.07	-51.5 M	-15.4 M	-50.5 M	43	38	83.2	93.7
398	1401/08/22	16,470	0.55	743.2 M	449.4 K	0.78	1.39	12.0 M	11.9 M	9.2 M	9.1 M	10.2 M	8.9 M	1.32	1.17	1.03	158.2 M	91.7 M	-51.5 M	52	51	83.6	62.3
399	1401/08/21	16,380	0.55	755.5 M	458.7 K	0.83	1.51	7.7 M	12.1 M	8.9 M	8.7 M	10.6 M	8.9 M	-1.13	1.15	1.0	-48.8 M	74.1 M	-60.5 M	57	56	57.8	64.3
400	1401/08/18	16,250	-0.12	583.7 M	357.6 K	0.7	1.23	10.0 M	12.8 M	8.9 M	9.7 M	10.6 M	8.8 M	1.03	1.21	1.01	-93.2 M	91.7 M	-58.1 M	49	60	84.0	100.0
401	1401/08/17	15,620	-3.58	1.1 B	692.2 K	1.69	2.61	9.3 M	12.9 M	8.8 M	10.3 M	10.6 M	8.6 M	-1.11	1.23	1.02	-41.9 M	110.3 M	-53.4 M	84	80	69.0	72.8
402	1401/08/16	16,360	4.94	1.5 B	912.5 K	3.19	3.86	18.8 M	13.6 M	8.6 M	12.0 M	10.1 M	8.3 M	1.56	1.35	1.03	484.1 M	118.7 M	-51.2 M	79	83	100.0	67.3
403	1401/08/15	15,800	1.74	747.3 M	477.4 K	2.23	1.76	13.4 M	10.1 M	7.3 M	11.5 M	9.3 M	7.9 M	1.17	1.08	-1.08	70.3 M	-30.3 M	-79.8 M	55	58	98.8	89.4
404	1401/08/14	15,610	0.71	514.8 M	330.0 K	1.63	1.24	11.2 M	8.2 M	7.5 M	9.0 M	8.3 M	8.5 M	1.25	-1.0	-1.13	39.1 M	-61.8 M	-67.0 M	46	53	100.0	92.4
405	1401/08/11	15,200	-2.25	213.3 M	140.5 K	0.64	0.52	8.9 M	6.3 M	7.3 M	7.9 M	8.1 M	8.5 M	1.12	-1.28	-1.16	0.0	-108.3 M	-69.7 M	24	27	100.0	100.0
406	1401/08/10	15,360	-1.35	285.4 M	184.6 K	0.8	0.68	8.6 M	6.3 M	7.3 M	7.0 M	7.7 M	8.5 M	1.24	-1.22	-1.16	0.0	-121.6 M	-69.6 M	33	41	100.0	100.0
407	1401/08/09	15,670	0.97	468.8 M	298.9 K	1.33	1.14	5.8 M	6.9 M	7.3 M	10.0 M	7.7 M	8.7 M	-1.73	-1.12	-1.19	-260.9 M	-134.0 M	-72.6 M	36	47	44.3	100.0
408	1401/08/08	14,980	-3.79	175.7 M	115.8 K	0.5	0.43	4.4 M	7.2 M	7.3 M	6.3 M	7.1 M	8.4 M	-1.42	1.0	-1.15	-87.2 M	-120.5 M	-58.4 M	20	28	50.4	100.0
409	1401/08/07	15,180	-3.44	416.3 M	274.0 K	1.19	1.05	4.6 M	7.5 M	7.5 M	8.3 M	7.1 M	8.5 M	-1.79	1.06	-1.13	-193.6 M	-117.1 M	-52.4 M	48	50	53.5	100.0
410	1401/08/04	15,130	-4.24	355.6 M	230.2 K	0.94	0.88	8.1 M	8.4 M	7.7 M	6.6 M	7.0 M	8.4 M	1.23	1.2	-1.09	-66.6 M	-106.7 M	-42.7 M	35	53	79.8	98.5
411	1401/08/03	15,760	0.0	371.3 M	233.3 K	0.98	0.89	14.5 M	7.2 M	7.7 M	6.8 M	7.0 M	8.6 M	2.14	1.03	-1.11	-61.7 M	-172.8 M	-39.4 M	20	52	78.0	94.6
412	1401/08/02	15,990	1.52	426.1 M	269.8 K	1.0	1.03	7.1 M	5.4 M	7.7 M	7.4 M	7.3 M	8.7 M	-1.04	-1.36	-1.13	-193.2 M	-171.4 M	-37.5 M	26	51	43.2	88.5
413	1401/08/01	16,090	2.35	231.0 M	145.2 K	0.54	0.52	6.6 M	5.5 M	7.9 M	5.9 M	8.5 M	8.9 M	1.11	-1.55	-1.13	-70.5 M	-146.8 M	-29.1 M	18	32	51.1	81.6
414	1401/07/30	15,700	0.32	427.5 M	268.6 K	1.17	0.98	6.8 M	5.5 M	8.1 M	8.4 M	8.8 M	9.3 M	-1.23	-1.59	-1.15	-141.6 M	-137.3 M	-25.6 M	26	38	41.3	74.4
415	1401/07/27	15,880	1.79	489.2 M	310.3 K	1.66	1.08	3.0 M	5.4 M	8.2 M	6.7 M	8.4 M	9.2 M	-2.27	-1.57	-1.12	-397.1 M	-109.0 M	-18.5 M	27	71	16.3	97.5
416	1401/07/26	15,170	-3.25	302.0 M	197.6 K	1.08	0.66	4.7 M	5.8 M	8.4 M	8.4 M	8.6 M	9.8 M	-1.8	-1.48	-1.16	-54.5 M	-29.6 M	-21.7 M	53	36	81.9	100.0
417	1401/07/25	15,190	-4.88	651.5 M	425.0 K	2.57	1.42	6.3 M	6.2 M	8.9 M	14.5 M	7.9 M	9.9 M	-2.29	-1.27	-1.12	-70.5 M	-18.1 M	-13.5 M	76	38	73.8	84.6
418	1401/07/24	15,340	-4.42	222.4 M	143.2 K	0.39	0.38	6.0 M	6.3 M	9.2 M	7.4 M	6.3 M	9.5 M	-1.23	1.0	-1.04	-22.9 M	-21.6 M	9.4 M	33	30	89.6	99.9
419	1401/07/23	15,890	-1.0	117.9 M	73.7 K	0.18	0.17	5.6 M	8.5 M	9.9 M	5.1 M	9.6 M	11.0 M	1.1	-1.14	-1.11	0.0	48.4 M	13.9 M	21	23	100.0	100.0
420	1401/07/20	16,000	-0.44	150.6 M	94.8 K	0.22	0.2	6.8 M	8.5 M	10.5 M	5.2 M	10.1 M	12.8 M	1.32	-1.18	-1.21	0.0	45.3 M	-14.0 M	22	29	100.0	100.0
421	1401/07/19	16,000	-0.68	280.3 M	176.1 K	0.41	0.35	6.1 M	8.6 M	10.7 M	5.8 M	10.2 M	13.2 M	1.05	-1.18	-1.23	3.1 M	45.5 M	-39.8 M	46	48	100.0	98.9
422	1401/07/18	15,760	-2.6	540.1 M	338.0 K	0.86	0.63	6.7 M	8.8 M	11.0 M	7.0 M	11.1 M	13.2 M	-1.04	-1.27	-1.2	-88.0 M	32.8 M	-46.7 M	64	74	79.3	95.6
423	1401/07/17	16,150	0.5	1.9 B	1.2 M	5.97	2.32	10.2 M	9.1 M	11.9 M	16.0 M	11.5 M	12.7 M	-1.57	-1.26	-1.06	326.9 M	55.2 M	-28.5 M	184	97	98.8	81.6
424	1401/07/16	15,700	-3.09	377.8 M	240.5 K	1.37	0.47	7.5 M	8.0 M	11.9 M	10.3 M	8.2 M	11.9 M	-1.36	-1.02	1.0	-15.3 M	-3.6 M	-42.7 M	47	36	93.8	97.9
425	1401/07/12	15,990	-1.84	337.9 M	212.6 K	1.16	0.36	8.3 M	8.3 M	11.7 M	7.3 M	7.4 M	11.7 M	1.14	1.12	1.0	1.1 M	-574.2 K	-43.8 M	38	43	93.1	92.8
426	1401/07/11	16,040	-2.43	326.8 M	207.0 K	1.07	0.29	7.5 M	8.5 M	11.8 M	12.4 M	8.1 M	11.9 M	-1.66	1.05	-1.01	-60.4 M	-784.2 K	-35.3 M	35	26	80.5	99.0
427	1401/07/10	16,060	-2.78	207.8 M	129.9 K	0.58	0.18	7.4 M	9.1 M	13.2 M	5.0 M	7.7 M	13.0 M	1.49	1.18	1.02	24.0 M	6.4 M	-2.6 M	28	37	100.0	88.5
428	1401/07/09	15,830	-4.75	312.6 M	193.4 K	0.71	0.26	9.5 M	9.9 M	13.2 M	7.6 M	8.9 M	13.1 M	1.25	1.11	1.01	32.5 M	-3.3 M	-16.0 M	33	37	100.0	89.6
429	1401/07/06	16,630	0.24	228.3 M	136.3 K	0.47	0.18	8.8 M	10.1 M	13.3 M	6.3 M	10.3 M	12.9 M	1.38	-1.02	1.03	0.0	-9.8 M	-5.9 M	26	36	100.0	100.0
430	1401/07/04	16,360	-2.21	410.7 M	253.0 K	0.73	0.32	9.1 M	10.5 M	13.3 M	10.3 M	10.3 M	12.9 M	-1.12	1.02	1.03	0.0	-9.6 M	-20.4 M	45	40	100.0	100.0
431	1401/07/02	16,120	-4.9	411.6 M	254.5 K	0.66	0.32	10.2 M	10.4 M	13.2 M	8.8 M	11.3 M	12.9 M	1.16	-1.08	1.02	-24.4 M	-102.0 M	-19.5 M	38	47	94.1	100.0
432	1401/06/30	16,560	-3.27	453.6 M	273.7 K	0.65	0.33	11.6 M	10.8 M	13.1 M	11.3 M	11.6 M	12.9 M	1.02	-1.07	1.02	-24.7 M	-75.3 M	-22.3 M	37	40	94.5	100.0
433	1401/06/29	16,750	-2.56	749.2 M	439.6 K	0.65	0.53	10.3 M	10.7 M	13.1 M	13.4 M	10.7 M	13.1 M	-1.3	-1.0	1.01	0.0	7.2 M	-35.2 M	73	56	100.0	100.0
434	1401/06/28	16,860	-2.37	378.9 M	223.6 K	0.25	0.26	11.8 M	11.6 M	13.0 M	7.4 M	13.7 M	13.1 M	1.6	-1.18	-1.01	994.8 K	20.7 M	-51.9 M	32	51	100.0	99.7
435	1401/06/27	17,380	-0.52	934.7 M	544.7 K	0.57	0.62	9.1 M	12.6 M	13.2 M	14.4 M	18.8 M	13.2 M	-1.58	-1.5	-1.0	-461.8 M	-91.2 M	-31.5 M	52	65	50.6	100.0
436	1401/06/23	17,530	-0.11	787.8 M	452.6 K	0.45	0.5	12.0 M	13.0 M	13.4 M	10.6 M	18.9 M	13.2 M	1.14	-1.46	1.02	109.1 M	-101.8 M	-8.4 M	60	58	91.7	77.8
437	1401/06/22	17,800	2.06	783.9 M	444.7 K	0.4	0.46	10.5 M	12.9 M	13.5 M	6.7 M	17.6 M	13.4 M	1.55	-1.36	1.01	387.5 M	-150.9 M	4.6 M	73	56	97.7	48.2
438	1401/06/21	17,840	2.12	3.0 B	1.7 M	1.94	1.94	12.4 M	14.9 M	14.2 M	19.4 M	15.2 M	13.7 M	-1.56	-1.02	1.03	67.5 M	-173.2 M	29.3 M	241	151	100.0	97.7
439	1401/06/20	17,440	-4.96	2.3 B	1.3 M	1.83	1.57	16.3 M	14.6 M	14.2 M	46.4 M	12.4 M	13.2 M	-2.84	1.18	1.08	-558.1 M	-178.2 M	27.3 M	105	49	75.4	100.0
440	1401/06/19	18,130	-4.98	1.6 B	864.3 K	1.01	1.07	13.2 M	12.6 M	13.9 M	16.2 M	9.2 M	12.1 M	-1.23	1.36	1.15	-515.3 M	-73.9 M	55.2 M	78	95	64.9	97.4
441	1401/06/16	19,100	1.92	1.3 B	702.5 K	0.56	0.89	12.1 M	12.1 M	13.8 M	10.0 M	9.1 M	11.9 M	1.21	1.33	1.16	-136.0 M	63.3 M	76.7 M	94	127	84.2	94.3
442	1401/06/15	18,990	4.98	1.7 B	914.5 K	0.8	1.21	29.7 M	15.3 M	13.6 M	7.2 M	12.0 M	12.1 M	4.13	1.28	1.12	275.9 M	209.5 M	83.5 M	57	197	98.9	82.8
443	1401/06/14	18,400	2.74	1.1 B	631.6 K	0.55	0.82	8.2 M	13.7 M	12.9 M	6.6 M	13.3 M	12.5 M	1.24	1.03	1.04	42.7 M	105.4 M	76.3 M	107	126	76.8	73.1
444	1401/06/13	17,960	1.3	809.1 M	447.8 K	0.4	0.58	7.6 M	14.8 M	13.4 M	8.9 M	13.9 M	12.7 M	-1.16	1.07	1.05	-36.8 M	143.8 M	99.5 M	101	91	95.5	100.0
445	1401/06/12	18,110	4.92	2.8 B	1.6 M	1.49	2.2	11.5 M	15.7 M	13.7 M	12.3 M	14.0 M	12.9 M	-1.07	1.13	1.06	170.5 M	93.1 M	117.7 M	217	189	90.0	83.8
446	1401/06/09	17,750	4.97	4.6 B	2.7 M	4.75	4.54	23.0 M	15.9 M	14.1 M	21.9 M	14.3 M	13.0 M	1.05	1.11	1.09	595.2 M	62.7 M	117.7 M	202	185	100.0	87.2
447	1401/06/08	16,740	-1.01	620.0 M	366.4 K	0.56	0.57	8.1 M	10.9 M	12.6 M	10.2 M	10.1 M	11.6 M	-1.26	1.08	1.09	-244.5 M	-72.7 M	88.4 M	34	51	44.5	83.9
448	1401/06/07	17,000	1.01	1.1 B	636.4 K	0.99	1.02	15.3 M	11.4 M	12.5 M	7.0 M	11.2 M	12.7 M	2.19	1.02	-1.02	234.3 M	-80.2 M	28.5 M	50	76	70.8	49.1
449	1401/06/06	16,800	-0.3	671.8 M	399.7 K	0.52	0.65	9.3 M	9.9 M	12.0 M	8.5 M	12.5 M	12.8 M	1.1	-1.27	-1.07	-290.0 M	-193.8 M	16.8 M	41	79	56.8	100.0
450	1401/06/05	16,750	2.89	2.0 B	1.2 M	1.81	2.05	11.0 M	11.5 M	11.8 M	13.2 M	13.2 M	12.8 M	-1.2	-1.14	-1.08	18.5 M	-54.1 M	28.5 M	175	144	98.3	97.4
451	1401/06/02	16,280	0.31	442.5 M	270.0 K	0.35	0.47	8.7 M	12.6 M	11.6 M	8.2 M	13.2 M	12.5 M	1.05	-1.04	-1.07	-82.0 M	-57.8 M	27.3 M	39	51	76.3	94.8
452	1401/06/01	16,300	0.31	1.3 B	795.1 K	0.85	1.41	12.3 M	13.3 M	11.4 M	16.3 M	14.5 M	12.8 M	-1.33	-1.09	-1.12	-281.7 M	32.6 M	14.2 M	78	76	74.4	96.2
453	1401/05/31	16,200	-0.06	956.4 M	587.7 K	0.68	1.08	6.1 M	16.4 M	11.3 M	15.4 M	14.8 M	12.5 M	-2.55	1.11	-1.1	-333.6 M	264.9 M	23.7 M	80	53	50.6	85.5
454	1401/05/30	16,350	2.89	1.6 B	1.0 M	1.42	1.92	19.2 M	17.6 M	11.5 M	11.9 M	14.0 M	12.0 M	1.61	1.25	-1.05	408.3 M	337.2 M	38.4 M	76	88	89.8	64.6
455	1401/05/29	16,000	-1.3	868.0 M	553.5 K	0.81	1.05	16.7 M	15.8 M	10.8 M	13.2 M	13.1 M	12.4 M	1.27	1.21	-1.15	0.0	255.5 M	-7.5 M	52	66	100.0	100.0
456	1401/05/26	16,050	0.75	1.6 B	976.3 K	1.74	1.97	13.6 M	14.6 M	10.6 M	16.0 M	12.6 M	12.2 M	-1.17	1.16	-1.15	369.8 M	238.6 M	964.2 K	116	76	100.0	76.6
457	1401/05/25	15,980	4.99	2.5 B	1.6 M	5.16	3.43	25.8 M	12.9 M	10.1 M	17.4 M	12.0 M	11.6 M	1.49	1.07	-1.15	880.1 M	164.6 M	-22.2 M	96	92	100.0	64.5
458	1401/05/24	15,390	1.12	395.6 M	259.9 K	0.63	0.56	8.6 M	7.9 M	9.1 M	8.8 M	8.8 M	10.8 M	-1.02	-1.12	-1.19	27.6 M	14.8 M	-53.9 M	46	42	100.0	93.0
459	1401/05/23	15,330	0.72	248.0 M	163.1 K	0.34	0.31	5.8 M	9.4 M	9.1 M	4.8 M	8.2 M	10.7 M	1.21	1.15	-1.17	0.0	110.8 M	-52.7 M	43	52	100.0	100.0
460	1401/05/22	15,360	1.25	692.8 M	453.6 K	0.95	0.85	9.3 M	10.9 M	9.6 M	10.3 M	9.6 M	11.9 M	-1.12	1.13	-1.24	-84.7 M	176.4 M	-77.6 M	60	62	80.3	92.5
461	1401/05/19	14,950	-2.67	559.2 M	376.2 K	0.82	0.67	6.7 M	12.0 M	9.3 M	15.5 M	10.0 M	12.3 M	-2.31	1.19	-1.31	0.0	227.2 M	-98.1 M	83	36	100.0	100.0
462	1401/05/18	15,210	-1.04	394.2 M	257.3 K	0.38	0.44	9.9 M	13.7 M	9.6 M	6.1 M	9.0 M	12.3 M	1.61	1.52	-1.28	131.3 M	229.3 M	-103.4 M	40	43	100.0	66.7
463	1401/05/15	15,480	2.58	1.2 B	807.3 K	1.44	1.44	17.0 M	12.5 M	9.6 M	5.8 M	15.9 M	13.1 M	2.92	-1.27	-1.37	507.4 M	-85.6 M	-124.7 M	49	56	67.0	26.3
464	1401/05/12	15,100	0.2	791.2 M	524.0 K	1.04	0.92	14.4 M	9.9 M	9.2 M	12.5 M	16.3 M	13.2 M	1.15	-1.65	-1.44	327.8 M	-187.1 M	-155.0 M	55	37	100.0	58.6
465	1401/05/11	14,840	-2.11	636.6 M	425.4 K	0.91	0.74	15.5 M	8.1 M	9.4 M	13.3 M	14.5 M	13.4 M	1.16	-1.79	-1.42	169.7 M	-264.0 M	-172.0 M	41	35	100.0	73.3
466	1401/05/10	14,880	-2.3	415.3 M	277.1 K	0.54	0.47	10.4 M	6.8 M	9.5 M	9.2 M	13.5 M	13.1 M	1.13	-1.98	-1.37	10.4 M	-298.9 M	-181.4 M	40	44	100.0	97.5
467	1401/05/09	15,210	-4.88	2.0 B	1.3 M	3.94	2.33	7.8 M	6.1 M	9.7 M	33.0 M	14.2 M	13.1 M	-4.21	-2.32	-1.35	-1.4 B	-369.6 M	-181.9 M	77	62	29.5	100.0
468	1401/05/08	15,760	-2.23	374.1 M	239.9 K	0.73	0.41	5.2 M	6.8 M	10.5 M	7.2 M	9.6 M	12.8 M	-1.38	-1.42	-1.23	0.0	-99.4 M	-112.7 M	72	52	100.0	100.0
469	1401/05/05	15,980	-1.48	386.4 M	243.5 K	0.61	0.39	5.3 M	7.1 M	10.8 M	6.3 M	9.4 M	12.8 M	-1.19	-1.32	-1.19	-56.5 M	-107.3 M	-114.7 M	62	61	85.4	100.0
470	1401/05/04	15,620	-4.46	368.6 M	232.3 K	0.48	0.33	6.5 M	7.5 M	11.3 M	7.8 M	12.1 M	13.4 M	-1.21	-1.61	-1.19	-4.9 M	-198.0 M	-113.8 M	56	47	98.7	100.0
471	1401/05/03	15,970	-5.0	793.0 M	496.1 K	1.1	0.66	5.7 M	8.6 M	12.0 M	13.9 M	12.2 M	13.8 M	-2.44	-1.42	-1.15	-343.4 M	-163.1 M	-132.3 M	79	57	56.7	100.0
472	1401/05/02	16,350	-3.77	822.8 M	493.6 K	0.99	0.59	11.4 M	8.9 M	12.5 M	11.9 M	10.5 M	13.8 M	-1.04	-1.18	-1.11	-92.5 M	-113.0 M	-121.4 M	64	69	88.8	100.0
473	1401/05/01	16,920	-0.41	286.2 M	168.4 K	0.31	0.18	6.5 M	9.8 M	13.5 M	5.7 M	9.8 M	14.1 M	1.13	-1.0	-1.05	-39.4 M	-45.4 M	-87.5 M	38	50	86.2	100.0
474	1401/04/29	17,070	0.53	1.0 B	593.2 K	0.84	0.61	7.3 M	10.1 M	14.1 M	20.6 M	9.8 M	14.3 M	-2.81	1.03	-1.01	-509.7 M	-27.0 M	-56.2 M	68	49	49.4	100.0
475	1401/04/28	17,180	0.0	1.2 B	692.5 K	0.98	0.71	11.3 M	11.3 M	14.3 M	10.0 M	11.6 M	14.4 M	1.12	-1.03	-1.01	169.5 M	-24.9 M	-59.3 M	81	74	77.9	63.4
476	1401/04/26	16,880	-1.57	518.9 M	301.1 K	0.36	0.29	6.3 M	10.0 M	14.4 M	6.3 M	12.6 M	14.2 M	1.0	-1.26	1.01	-92.8 M	-157.8 M	-67.8 M	59	74	71.9	89.8
477	1401/04/25	17,430	3.32	1.3 B	731.8 K	0.89	0.68	15.1 M	10.6 M	14.8 M	9.0 M	14.0 M	14.4 M	1.67	-1.33	1.03	245.4 M	-160.5 M	-42.1 M	73	95	87.7	68.2
478	1401/04/22	17,140	2.76	716.9 M	421.0 K	0.53	0.38	9.1 M	9.7 M	15.1 M	6.8 M	16.8 M	14.5 M	1.33	-1.72	1.04	52.5 M	-268.5 M	-26.6 M	62	75	78.5	71.1
479	1401/04/21	16,620	-4.97	2.3 B	1.4 M	2.06	1.29	12.2 M	9.5 M	14.8 M	22.6 M	17.3 M	14.5 M	-1.85	-1.83	1.02	-499.1 M	-298.7 M	-29.2 M	148	102	78.4	100.0
480	1401/04/20	17,280	-4.95	1.2 B	703.4 K	1.09	0.64	6.3 M	9.8 M	14.6 M	15.6 M	15.3 M	14.1 M	-2.48	-1.57	1.03	-495.2 M	-201.2 M	-5.6 M	112	77	57.4	97.8
481	1401/04/18	18,200	-4.26	1.6 B	896.6 K	1.54	0.8	10.5 M	11.4 M	14.6 M	14.2 M	13.8 M	13.7 M	-1.35	-1.21	1.06	-105.9 M	-105.6 M	20.6 M	145	115	93.5	100.0
482	1401/04/15	18,720	-4.97	1.4 B	719.0 K	1.11	0.65	9.3 M	12.2 M	14.6 M	27.8 M	13.4 M	13.8 M	-2.99	-1.1	1.06	-295.0 M	-84.4 M	21.7 M	115	49	78.4	100.0
483	1401/04/14	19,890	0.86	579.4 M	294.5 K	0.43	0.25	7.1 M	15.1 M	14.4 M	8.9 M	13.4 M	13.7 M	-1.26	1.13	1.05	-98.3 M	-37.4 M	35.1 M	68	65	83.0	100.0
484	1401/04/13	19,840	2.01	1.5 B	747.9 K	1.02	0.62	15.4 M	16.2 M	14.1 M	14.5 M	13.4 M	14.0 M	1.06	1.21	1.01	-11.7 M	-25.7 M	44.2 M	92	98	95.8	96.6
485	1401/04/12	19,880	2.47	1.1 B	562.3 K	0.59	0.45	16.1 M	15.9 M	14.1 M	9.4 M	14.1 M	13.7 M	1.71	1.12	1.03	-17.2 M	-31.2 M	60.7 M	64	111	94.0	95.5
486	1401/04/11	19,420	0.15	1.1 B	586.7 K	0.52	0.43	14.1 M	16.4 M	14.1 M	12.7 M	15.4 M	13.6 M	1.11	1.07	1.04	0.0	-102.8 M	66.5 M	81	90	100.0	100.0
487	1401/04/08	19,570	-1.61	2.0 B	1.0 M	0.74	0.77	21.0 M	15.8 M	14.1 M	20.6 M	15.3 M	13.7 M	1.02	1.03	1.03	-59.8 M	-127.8 M	74.5 M	93	98	97.0	100.0
488	1401/04/07	19,810	-0.2	915.2 M	459.5 K	0.27	0.32	13.3 M	16.8 M	13.9 M	10.1 M	14.8 M	13.4 M	1.32	1.13	1.03	-39.8 M	1.3 M	77.5 M	66	91	95.7	100.0
489	1401/04/06	19,650	-0.2	2.0 B	1.0 M	0.58	0.71	14.6 M	17.6 M	14.0 M	17.6 M	15.1 M	13.4 M	-1.21	1.16	1.04	-39.3 M	126.6 M	124.4 M	135	114	97.1	99.0
490	1401/04/05	20,290	-1.36	3.3 B	1.7 M	1.04	1.18	17.7 M	17.4 M	13.6 M	15.2 M	15.3 M	13.2 M	1.17	1.13	1.03	-375.1 M	20.1 M	100.2 M	163	215	88.5	100.0
491	1401/04/04	19,840	-3.22	3.0 B	1.5 M	0.92	1.05	13.7 M	17.0 M	13.0 M	14.2 M	14.3 M	13.2 M	-1.03	1.19	-1.02	-124.8 M	95.1 M	107.7 M	211	213	95.9	100.0
492	1401/04/01	20,590	5.0	4.9 B	2.4 M	1.69	1.72	21.2 M	18.1 M	12.8 M	15.4 M	14.2 M	13.0 M	1.37	1.28	-1.01	585.3 M	204.4 M	114.0 M	232	281	99.4	87.6
493	1401/03/31	19,840	4.97	4.1 B	2.1 M	1.77	1.46	19.6 M	17.5 M	12.2 M	14.5 M	13.6 M	13.3 M	1.36	1.28	-1.09	586.7 M	198.4 M	44.1 M	204	236	97.6	83.3
494	1401/03/30	18,510	-2.99	2.4 B	1.2 M	1.14	0.82	12.9 M	14.6 M	11.9 M	19.1 M	13.0 M	13.5 M	-1.48	1.12	-1.14	-571.6 M	81.1 M	-16.7 M	138	123	75.7	100.0
495	1401/03/29	18,900	-2.63	1.4 B	757.6 K	0.64	0.42	14.9 M	13.8 M	11.8 M	8.9 M	11.8 M	13.9 M	1.67	1.16	-1.17	0.0	190.0 M	44.9 M	97	162	100.0	100.0
496	1401/03/28	19,390	4.19	2.8 B	1.5 M	1.25	0.82	18.2 M	12.8 M	11.8 M	13.1 M	11.8 M	14.6 M	1.39	1.09	-1.23	421.6 M	195.7 M	32.3 M	153	180	98.2	83.3
497	1401/03/25	18,780	4.97	3.0 B	1.6 M	1.72	0.86	19.8 M	11.6 M	11.5 M	13.5 M	12.3 M	14.9 M	1.47	-1.05	-1.3	555.4 M	94.7 M	-20.7 M	150	179	100.0	81.3
498	1401/03/22	17,620	-3.77	1.5 B	849.3 K	0.71	0.44	8.3 M	9.5 M	11.2 M	11.3 M	12.6 M	15.6 M	-1.36	-1.33	-1.39	0.0	-22.0 M	-93.8 M	182	134	100.0	100.0
499	1401/03/21	17,870	-4.74	1.5 B	803.9 K	0.64	0.4	9.4 M	10.1 M	11.4 M	12.1 M	14.0 M	15.9 M	-1.29	-1.38	-1.4	-26.8 M	-5.1 M	-82.3 M	154	122	98.2	100.0
500	1401/03/18	19,100	3.13	2.2 B	1.2 M	0.94	0.58	10.4 M	10.9 M	11.4 M	9.6 M	13.1 M	16.3 M	1.08	-1.2	-1.42	28.3 M	63.8 M	-81.4 M	216	231	100.0	98.7
501	1401/03/17	18,500	-4.98	2.5 B	1.4 M	0.91	0.67	11.6 M	11.5 M	11.7 M	15.6 M	13.2 M	16.6 M	-1.34	-1.16	-1.42	-83.2 M	78.0 M	-113.7 M	212	163	96.7	100.0
502	1401/03/16	18,990	-4.95	775.2 M	407.2 K	0.25	0.19	6.0 M	12.3 M	11.8 M	31.0 M	13.1 M	16.7 M	-5.15	-1.07	-1.41	-28.5 M	126.6 M	-92.9 M	124	25	96.3	100.0
503	1401/03/11	19,890	-4.97	4.4 B	2.2 M	1.41	0.99	10.8 M	12.9 M	12.2 M	16.3 M	12.7 M	16.5 M	-1.51	1.02	-1.35	84.7 M	132.3 M	-89.4 M	398	258	97.3	95.4
504	1401/03/10	20,520	0.05	2.3 B	1.1 M	0.66	0.48	14.8 M	14.3 M	12.9 M	9.1 M	11.6 M	16.7 M	1.62	1.23	-1.3	317.5 M	295.0 M	-22.1 M	155	217	100.0	86.2
505	1401/03/09	20,700	4.76	2.6 B	1.3 M	0.79	0.5	13.7 M	12.8 M	12.9 M	10.0 M	12.3 M	16.7 M	1.36	1.04	-1.29	99.6 M	126.9 M	-20.8 M	173	226	92.0	88.1
506	1401/03/08	19,970	4.99	5.1 B	2.6 M	1.96	0.97	14.7 M	11.5 M	13.9 M	14.1 M	13.3 M	17.6 M	1.04	-1.15	-1.27	159.8 M	62.1 M	-15.3 M	320	321	91.8	88.7
507	1401/03/07	19,450	1.04	2.0 B	1.1 M	0.66	0.39	12.2 M	10.5 M	14.4 M	12.3 M	12.2 M	18.4 M	-1.01	-1.17	-1.27	0.0	30.2 M	-32.9 M	165	163	100.0	100.0
508	1401/03/04	19,660	4.97	3.5 B	1.8 M	1.02	0.65	15.7 M	10.4 M	14.7 M	11.6 M	14.1 M	18.5 M	1.35	-1.36	-1.26	898.1 M	-132.2 M	-1.4 M	223	224	100.0	74.4
509	1401/03/03	18,650	-4.99	2.9 B	1.5 M	0.74	0.55	8.3 M	10.2 M	14.8 M	12.7 M	15.2 M	19.0 M	-1.52	-1.5	-1.28	-522.9 M	-437.6 M	-16.6 M	280	225	80.2	98.2
510	1401/03/02	19,500	-4.97	1.8 B	917.4 K	0.29	0.32	6.6 M	10.9 M	15.3 M	16.7 M	17.1 M	18.9 M	-2.54	-1.56	-1.24	-224.2 M	-201.1 M	37.1 M	240	108	87.5	100.0
511	1401/03/01	20,500	0.89	2.6 B	1.3 M	0.4	0.45	10.9 M	11.8 M	15.4 M	10.3 M	17.1 M	18.8 M	1.05	-1.45	-1.22	0.0	-206.7 M	36.9 M	240	252	100.0	100.0
512	1401/02/31	20,300	-4.96	5.0 B	2.5 M	0.77	0.9	10.8 M	11.5 M	15.7 M	20.4 M	18.6 M	19.0 M	-1.88	-1.62	-1.21	-812.0 M	-334.3 M	63.8 M	392	248	83.9	100.0
513	1401/02/28	21,020	-4.97	5.8 B	2.7 M	0.85	1.02	12.6 M	11.5 M	15.8 M	16.3 M	19.6 M	18.7 M	-1.3	-1.71	-1.18	-629.1 M	-353.2 M	115.0 M	414	358	89.2	100.0
514	1401/02/27	22,140	4.83	6.8 B	3.1 M	1.01	1.19	11.7 M	11.4 M	16.0 M	21.3 M	20.2 M	18.7 M	-1.82	-1.77	-1.17	659.9 M	-181.7 M	147.7 M	577	286	99.9	90.2
515	1401/02/26	21,990	3.24	13.5 B	6.4 M	2.98	2.8	12.2 M	11.4 M	16.1 M	17.2 M	20.3 M	18.5 M	-1.41	-1.78	-1.15	-252.4 M	-315.3 M	112.3 M	1,055	764	95.4	97.3
516	1401/02/25	21,270	-4.96	2.2 B	1.0 M	0.44	0.45	6.7 M	11.8 M	16.7 M	28.6 M	21.6 M	18.6 M	-4.25	-1.83	-1.11	-638.1 M	-388.3 M	125.0 M	228	76	70.6	100.0
517	1401/02/24	21,910	-4.99	6.6 B	3.0 M	1.33	1.39	10.9 M	12.9 M	17.0 M	27.0 M	20.7 M	18.3 M	-2.47	-1.6	-1.07	-906.2 M	-193.9 M	155.6 M	525	246	86.3	100.0
518	1401/02/21	23,090	1.67	6.2 B	2.7 M	1.14	1.27	12.0 M	14.4 M	17.3 M	19.0 M	17.7 M	17.6 M	-1.58	-1.23	-1.02	228.5 M	-4.4 M	201.2 M	511	312	100.0	96.3
519	1401/02/20	22,290	-2.66	5.0 B	2.2 M	0.97	1.07	11.9 M	17.5 M	17.6 M	22.7 M	17.9 M	17.4 M	-1.91	-1.02	1.01	-8.4 M	235.9 M	177.2 M	398	209	95.4	95.5
520	1401/02/19	22,420	-3.4	4.3 B	1.9 M	0.62	0.91	19.7 M	19.0 M	17.9 M	16.8 M	15.9 M	16.9 M	1.17	1.19	1.06	-617.3 M	306.4 M	147.8 M	187	256	85.7	100.0
521	1401/02/18	23,250	2.6	4.2 B	1.8 M	0.46	0.89	15.2 M	22.5 M	17.9 M	18.6 M	18.3 M	16.8 M	-1.22	1.23	1.06	333.6 M	471.6 M	160.3 M	275	207	99.5	91.6
522	1401/02/17	22,900	0.62	6.0 B	2.6 M	0.71	1.31	17.4 M	22.9 M	18.1 M	14.3 M	19.7 M	16.4 M	1.22	1.16	1.1	41.8 M	366.6 M	176.8 M	324	393	94.7	94.0
523	1401/02/12	22,950	4.99	7.4 B	3.2 M	0.86	1.72	26.4 M	24.5 M	18.0 M	19.8 M	20.7 M	16.5 M	1.33	1.18	1.09	1.4 B	484.2 M	175.1 M	279	300	100.0	80.6
524	1401/02/11	22,010	0.14	3.8 B	1.7 M	0.46	0.92	16.1 M	22.7 M	17.4 M	11.5 M	21.4 M	16.2 M	1.41	1.06	1.08	343.9 M	316.8 M	127.1 M	234	299	100.0	90.9
525	1401/02/10	22,370	4.83	12.8 B	5.8 M	1.96	3.65	34.1 M	24.0 M	17.3 M	24.9 M	21.5 M	16.3 M	1.37	1.11	1.06	208.6 M	358.4 M	141.5 M	347	467	92.6	91.0
526	1401/02/07	20,910	-0.05	13.3 B	6.2 M	3.11	4.77	20.4 M	19.3 M	15.4 M	23.5 M	19.5 M	15.0 M	-1.16	-1.01	1.03	-191.2 M	271.0 M	121.1 M	622	546	95.3	96.7
527	1401/02/06	20,980	4.95	3.1 B	1.5 M	0.8	1.21	30.5 M	19.1 M	14.0 M	17.8 M	16.2 M	13.3 M	1.71	1.18	1.05	629.4 M	416.7 M	133.3 M	103	141	100.0	80.0
528	1401/02/05	20,050	4.97	7.2 B	3.6 M	2.6	3.37	18.2 M	16.8 M	13.3 M	24.0 M	15.3 M	12.9 M	-1.32	1.1	1.03	593.1 M	333.5 M	95.1 M	396	276	100.0	91.8
529	1401/02/04	19,350	4.99	3.2 B	1.7 M	1.36	1.65	26.6 M	15.8 M	12.5 M	10.3 M	12.3 M	11.6 M	2.58	1.29	1.08	552.0 M	219.9 M	61.2 M	119	253	99.1	81.8
530	1401/01/31	18,340	2.8	3.3 B	1.8 M	1.89	1.92	11.1 M	12.3 M	11.7 M	15.1 M	13.3 M	11.6 M	-1.37	-1.08	1.01	-228.1 M	99.7 M	41.5 M	278	218	92.3	99.2
531	1401/01/30	17,920	4.98	2.6 B	1.4 M	1.88	1.61	24.1 M	11.9 M	11.7 M	12.1 M	12.1 M	11.2 M	2.0	-1.02	1.04	537.3 M	145.5 M	52.9 M	106	167	100.0	79.0
532	1401/01/29	16,910	0.36	1.5 B	903.6 K	1.31	1.05	10.8 M	9.6 M	11.0 M	10.6 M	11.6 M	11.0 M	1.01	-1.2	-1.01	213.2 M	33.2 M	27.1 M	143	125	100.0	86.2
533	1401/01/28	17,020	5.0	1.9 B	1.1 M	1.33	1.39	15.0 M	8.4 M	10.9 M	13.2 M	10.9 M	11.0 M	1.14	-1.3	-1.01	25.1 M	-8.6 M	16.4 M	128	144	100.0	98.7
534	1401/01/27	16,310	-0.61	1.4 B	859.6 K	0.94	0.87	6.9 M	8.4 M	10.5 M	14.7 M	12.2 M	10.6 M	-2.14	-1.44	-1.01	-48.8 M	-63.8 M	9.4 M	196	95	96.5	100.0
535	1401/01/24	16,190	-2.12	719.6 M	441.9 K	0.35	0.45	6.6 M	9.4 M	11.6 M	9.4 M	11.6 M	11.4 M	-1.43	-1.24	1.02	645.0 K	-173.5 M	21.2 M	106	74	96.6	96.5
536	1401/01/23	16,170	-3.92	740.4 M	454.9 K	0.32	0.47	9.5 M	11.6 M	11.8 M	8.6 M	12.4 M	11.4 M	1.11	-1.07	1.03	-24.2 M	-246.9 M	9.7 M	75	86	96.7	100.0
537	1401/01/22	16,680	-0.95	941.3 M	559.6 K	0.32	0.57	5.6 M	12.8 M	11.8 M	7.8 M	12.1 M	11.4 M	-1.39	1.06	1.03	4.1 M	-109.3 M	10.9 M	163	117	97.3	96.9
538	1401/01/21	16,620	-4.92	3.3 B	2.0 M	1.32	2.19	11.8 M	14.9 M	11.9 M	15.9 M	13.2 M	11.6 M	-1.34	1.13	1.03	-250.7 M	-108.6 M	2.5 M	261	210	92.5	100.0
539	1401/01/20	17,630	1.38	2.0 B	1.1 M	0.71	1.28	11.5 M	16.6 M	11.8 M	11.5 M	12.4 M	11.0 M	1.01	1.34	1.07	-597.2 M	35.4 M	430.2 K	115	168	68.0	98.6
540	1401/01/17	17,250	3.54	3.9 B	2.2 M	1.87	2.68	18.5 M	16.4 M	11.7 M	13.8 M	12.0 M	10.6 M	1.34	1.37	1.1	-366.7 M	281.2 M	30.5 M	154	233	73.6	83.1
541	1401/01/16	16,760	4.95	1.9 B	1.1 M	1.06	1.43	22.2 M	14.6 M	11.3 M	7.8 M	11.0 M	10.2 M	2.83	1.33	1.1	663.9 M	314.7 M	66.9 M	78	136	92.5	57.0
542	1401/01/15	16,150	4.94	3.7 B	2.3 M	3.68	3.44	15.2 M	11.9 M	10.6 M	14.5 M	11.4 M	10.3 M	1.05	1.05	1.03	7.9 M	192.6 M	35.0 M	228	238	93.3	93.0
543	1401/01/14	15,630	4.97	1.1 B	698.5 K	1.27	1.05	19.5 M	9.6 M	9.8 M	10.9 M	8.5 M	9.5 M	1.79	1.13	1.04	468.9 M	163.9 M	32.8 M	56	57	100.0	57.0
544	1401/01/10	15,140	4.99	2.2 B	1.4 M	4.09	2.34	12.6 M	8.0 M	9.2 M	9.6 M	7.7 M	9.4 M	1.31	1.04	-1.02	632.2 M	53.4 M	9.1 M	168	154	98.0	68.7
545	1401/01/09	14,440	0.35	516.6 M	356.5 K	1.03	0.55	4.8 M	5.6 M	8.7 M	8.2 M	6.4 M	9.3 M	-1.71	-1.14	-1.08	-199.2 M	-41.5 M	-15.5 M	66	63	61.4	100.0
546	1401/01/08	14,590	1.74	671.8 M	464.6 K	1.36	0.66	4.6 M	5.9 M	8.6 M	7.3 M	6.2 M	9.7 M	-1.58	-1.05	-1.12	53.0 M	-1.6 M	-17.4 M	114	65	78.7	70.8
547	1401/01/07	14,590	2.24	284.2 M	193.7 K	0.53	0.23	4.4 M	6.9 M	9.1 M	4.9 M	6.6 M	10.1 M	-1.12	1.04	-1.11	-135.4 M	-8.2 M	-41.3 M	33	57	51.0	98.6
548	1401/01/06	14,400	1.34	406.3 M	281.8 K	0.71	0.33	6.2 M	7.4 M	10.1 M	5.3 M	7.1 M	11.2 M	1.19	1.04	-1.11	-83.9 M	18.9 M	-36.0 M	38	61	58.4	79.1
549	1400/12/28	14,240	0.85	680.2 M	474.9 K	0.43	0.52	8.1 M	7.2 M	10.4 M	5.9 M	7.3 M	11.2 M	1.37	-1.0	-1.08	158.1 M	12.7 M	-23.5 M	66	64	79.0	55.7
550	1400/12/25	14,070	-0.28	442.1 M	312.4 K	0.27	0.34	6.5 M	12.1 M	11.1 M	7.5 M	13.0 M	11.6 M	-1.15	-1.07	-1.04	0.0	18.3 M	-4.3 M	68	59	100.0	100.0
551	1400/12/24	14,300	2.0	638.7 M	448.8 K	0.41	0.49	7.6 M	12.4 M	11.3 M	9.2 M	13.3 M	11.5 M	-1.21	-1.07	-1.02	20.2 M	-27.3 M	731.2 K	84	67	100.0	96.8
552	1400/12/23	13,950	-0.57	447.8 M	319.7 K	0.28	0.34	8.0 M	12.7 M	11.3 M	7.6 M	13.2 M	11.4 M	1.05	-1.04	-1.01	0.0	-31.4 M	-867.4 K	56	59	100.0	100.0
553	1400/12/22	14,280	2.81	594.8 M	417.0 K	0.36	0.45	6.2 M	11.8 M	11.4 M	6.4 M	13.3 M	11.2 M	-1.04	-1.13	1.01	-115.0 M	-64.2 M	21.6 M	78	93	80.7	100.0
554	1400/12/21	14,170	1.43	5.7 B	4.1 M	9.01	5.38	16.9 M	12.0 M	11.5 M	18.8 M	13.5 M	11.2 M	-1.11	-1.12	1.03	186.4 M	-99.7 M	26.4 M	304	264	91.0	87.7
555	1400/12/18	13,960	0.0	708.4 M	506.5 K	0.8	0.68	8.2 M	7.0 M	10.4 M	10.2 M	7.7 M	10.0 M	-1.24	-1.1	1.04	-228.3 M	-136.3 M	13.1 M	55	67	63.8	96.1
556	1400/12/17	13,960	-0.29	234.5 M	170.2 K	0.27	0.22	5.7 M	9.1 M	10.4 M	5.6 M	8.2 M	10.0 M	1.02	1.11	1.05	0.0	-18.4 M	22.2 M	41	42	100.0	100.0
557	1400/12/16	13,710	-3.04	900.9 M	647.8 K	1.19	0.79	6.2 M	8.7 M	10.6 M	10.4 M	8.2 M	10.2 M	-1.66	1.06	1.04	-163.9 M	-13.1 M	17.9 M	118	87	81.8	100.0
558	1400/12/15	14,140	0.71	677.4 M	474.5 K	0.89	0.56	6.1 M	8.9 M	10.5 M	7.2 M	7.2 M	10.2 M	-1.19	1.23	1.03	-292.6 M	12.6 M	46.8 M	59	90	52.9	96.1
559	1400/12/14	14,380	3.38	652.5 M	458.7 K	0.82	0.54	9.0 M	8.3 M	10.9 M	5.4 M	7.4 M	10.5 M	1.65	1.12	1.03	3.2 M	70.0 M	77.8 M	67	110	92.2	91.7
560	1400/12/11	14,110	3.83	2.0 B	1.4 M	2.95	1.74	13.7 M	7.7 M	10.9 M	10.2 M	8.2 M	10.7 M	1.34	-1.07	1.02	361.4 M	97.3 M	102.6 M	143	156	100.0	81.5
561	1400/12/09	13,590	0.0	294.4 M	216.5 K	0.29	0.26	4.3 M	5.7 M	10.6 M	5.8 M	9.0 M	10.6 M	-1.34	-1.59	-1.0	26.5 M	-22.2 M	99.4 M	68	46	99.7	90.7
562	1400/12/08	13,720	0.96	217.8 M	160.5 K	0.12	0.19	4.1 M	7.4 M	10.8 M	3.7 M	11.0 M	10.6 M	1.11	-1.49	1.03	-35.5 M	-112.6 M	117.9 M	42	56	79.9	96.2
563	1400/12/07	13,210	-4.28	582.8 M	438.9 K	0.33	0.52	5.2 M	10.5 M	11.0 M	8.4 M	14.2 M	10.6 M	-1.62	-1.35	1.03	-5.4 M	-111.5 M	123.5 M	111	69	98.8	99.8
564	1400/12/04	13,840	0.8	797.1 M	575.3 K	0.37	0.68	6.0 M	12.0 M	11.1 M	8.6 M	14.0 M	10.7 M	-1.43	-1.17	1.04	139.3 M	-77.1 M	127.3 M	120	68	90.9	73.5
565	1400/12/03	13,530	-4.99	1.3 B	986.0 K	0.69	1.18	6.7 M	14.8 M	11.4 M	14.5 M	14.5 M	10.6 M	-2.16	1.02	1.07	-236.2 M	3.4 M	119.2 M	166	93	82.5	100.0
566	1400/12/02	14,010	-4.95	2.2 B	1.6 M	1.33	1.97	11.5 M	16.8 M	11.9 M	13.5 M	13.6 M	10.3 M	-1.18	1.23	1.16	-425.2 M	70.9 M	145.2 M	157	165	80.9	100.0
567	1400/12/01	14,640	3.9	4.6 B	3.1 M	4.38	4.57	16.5 M	17.3 M	12.1 M	17.6 M	12.9 M	9.9 M	-1.07	1.34	1.22	-30.1 M	153.6 M	182.4 M	263	248	95.0	95.6
568	1400/11/30	14,510	4.99	625.6 M	431.1 K	0.62	0.53	48.1 M	15.9 M	11.3 M	6.6 M	8.4 M	8.6 M	7.34	1.9	1.31	166.9 M	249.6 M	186.0 M	13	70	100.0	73.3
569	1400/11/27	13,970	4.96	2.2 B	1.6 M	3.39	2.15	26.5 M	13.5 M	10.8 M	14.4 M	8.0 M	10.2 M	1.84	1.69	1.05	541.9 M	212.3 M	230.4 M	84	117	99.3	75.1
570	1400/11/25	13,320	0.68	587.6 M	437.2 K	0.95	0.58	10.9 M	8.9 M	10.0 M	6.2 M	6.4 M	10.0 M	1.77	1.39	-1.0	101.0 M	87.9 M	195.3 M	54	79	100.0	82.8
571	1400/11/24	13,380	0.75	373.1 M	284.9 K	0.52	0.37	6.5 M	8.5 M	10.1 M	6.5 M	6.6 M	10.2 M	-1.01	1.28	-1.01	-11.7 M	58.7 M	195.3 M	56	57	96.9	100.0
572	1400/11/23	13,470	2.51	1.0 B	763.0 K	1.11	0.97	10.7 M	9.4 M	10.0 M	5.6 M	7.7 M	10.1 M	1.9	1.22	-1.01	449.9 M	43.8 M	195.0 M	95	101	100.0	55.8
573	1400/11/20	13,210	0.08	510.7 M	391.8 K	0.49	0.47	8.5 M	8.5 M	9.8 M	5.1 M	9.2 M	10.7 M	1.66	-1.09	-1.09	-19.8 M	36.6 M	158.5 M	58	100	96.1	100.0
574	1400/11/19	12,980	-2.99	661.0 M	507.8 K	0.62	0.62	7.5 M	9.6 M	10.1 M	9.7 M	11.3 M	11.7 M	-1.29	-1.17	-1.16	-79.9 M	106.1 M	127.4 M	77	68	87.9	100.0
575	1400/11/18	13,100	-3.03	463.7 M	353.1 K	0.41	0.42	8.1 M	10.0 M	10.1 M	7.4 M	10.9 M	11.7 M	1.09	-1.09	-1.16	-45.1 M	221.7 M	127.5 M	52	63	90.3	100.0
576	1400/11/17	13,240	-4.95	937.2 M	703.5 K	0.8	0.83	11.3 M	10.1 M	10.3 M	12.7 M	11.0 M	11.8 M	-1.12	-1.09	-1.14	-86.1 M	290.4 M	124.5 M	75	74	90.8	100.0
577	1400/11/16	13,860	-4.94	2.1 B	1.5 M	2.15	1.84	7.8 M	10.0 M	10.3 M	11.6 M	9.6 M	11.9 M	-1.49	1.04	-1.16	413.7 M	386.9 M	126.7 M	196	96	74.4	54.2
578	1400/11/13	14,450	-1.63	1.4 B	948.7 K	1.65	1.18	14.6 M	11.0 M	10.4 M	14.1 M	8.6 M	11.9 M	1.03	1.29	-1.15	327.7 M	319.3 M	97.3 M	95	75	100.0	76.3
579	1400/11/12	14,420	-2.63	931.6 M	637.7 K	1.16	0.81	10.0 M	9.6 M	10.3 M	7.3 M	7.7 M	11.6 M	1.36	1.25	-1.12	498.3 M	268.0 M	122.3 M	93	59	100.0	46.5
580	1400/11/11	15,000	2.39	802.0 M	536.3 K	0.92	0.69	9.3 M	9.5 M	10.3 M	7.7 M	7.8 M	11.6 M	1.2	1.21	-1.12	298.4 M	163.9 M	96.5 M	86	65	100.0	62.8
581	1400/11/10	14,880	1.09	1.2 B	809.3 K	1.42	1.05	10.6 M	10.2 M	10.3 M	7.1 M	7.8 M	11.6 M	1.49	1.31	-1.12	396.6 M	160.9 M	72.0 M	108	105	96.3	62.8
582	1400/11/09	14,900	2.12	750.2 M	505.3 K	0.8	0.64	10.4 M	11.1 M	10.3 M	7.2 M	8.0 M	11.7 M	1.45	1.39	-1.14	75.3 M	145.2 M	59.8 M	72	94	100.0	90.0
583	1400/11/06	14,350	-2.38	560.2 M	388.1 K	0.33	0.5	7.4 M	11.3 M	10.3 M	10.4 M	8.2 M	12.0 M	-1.41	1.36	-1.17	71.6 M	138.4 M	56.0 M	76	47	100.0	87.2
584	1400/11/05	14,560	-2.61	749.7 M	517.6 K	0.45	0.66	9.2 M	10.9 M	10.2 M	7.9 M	13.2 M	11.9 M	1.17	-1.21	-1.17	-22.4 M	335.3 M	48.7 M	79	95	97.0	100.0
585	1400/11/04	15,180	0.53	1.1 B	708.8 K	0.63	0.9	13.4 M	10.7 M	10.4 M	7.8 M	14.3 M	12.1 M	1.71	-1.33	-1.17	283.6 M	307.7 M	49.4 M	79	99	100.0	73.2
586	1400/11/03	15,180	-1.17	1.1 B	731.2 K	0.67	0.92	15.7 M	10.8 M	10.4 M	8.1 M	15.2 M	12.5 M	1.93	-1.41	-1.2	318.2 M	271.2 M	35.2 M	70	96	100.0	71.0
587	1400/11/02	15,000	-3.78	1.2 B	801.7 K	0.7	1.01	11.1 M	9.7 M	10.5 M	8.2 M	14.3 M	12.9 M	1.35	-1.47	-1.23	41.0 M	204.2 M	17.8 M	110	144	99.2	95.8
588	1400/10/29	15,570	-4.95	4.7 B	3.0 M	3.86	4.29	10.0 M	9.3 M	10.6 M	36.6 M	16.3 M	13.3 M	-3.65	-1.75	-1.25	1.1 B	139.9 M	15.8 M	456	96	96.7	74.4
589	1400/10/28	16,040	-4.98	832.2 M	518.2 K	0.7	0.73	5.8 M	9.5 M	10.9 M	13.5 M	13.5 M	12.3 M	-2.3	-1.41	-1.12	-160.5 M	-199.7 M	-65.0 M	60	38	42.2	61.5
590	1400/10/27	16,550	-1.78	893.0 M	528.3 K	0.65	0.66	15.8 M	9.9 M	10.8 M	10.8 M	13.1 M	12.1 M	1.46	-1.32	-1.12	101.1 M	-183.2 M	-52.7 M	55	71	97.3	86.0
591	1400/10/26	16,990	1.19	970.5 M	574.9 K	0.68	0.72	7.0 M	10.1 M	11.3 M	7.0 M	12.9 M	12.8 M	-1.01	-1.28	-1.13	-16.6 M	-224.4 M	-85.5 M	134	135	96.3	98.0
592	1400/10/25	16,770	-4.77	1.8 B	1.1 M	1.48	1.21	8.4 M	10.8 M	11.4 M	14.7 M	14.8 M	13.3 M	-1.74	-1.38	-1.16	-280.7 M	-229.6 M	-114.1 M	186	126	84.8	100.0
593	1400/10/22	17,470	-4.95	2.1 B	1.2 M	1.75	1.26	13.3 M	11.0 M	12.3 M	23.6 M	14.0 M	13.9 M	-1.77	-1.28	-1.13	-641.7 M	-208.1 M	-107.8 M	111	90	69.8	100.0
594	1400/10/21	18,050	-1.85	515.7 M	280.9 K	0.4	0.27	9.3 M	10.8 M	12.8 M	10.1 M	11.2 M	13.8 M	-1.09	-1.03	-1.08	-78.4 M	85.6 M	-29.9 M	47	51	84.8	100.0
595	1400/10/15	19,010	1.17	1.7 B	921.3 K	1.52	0.88	13.5 M	10.9 M	12.9 M	11.3 M	10.8 M	14.2 M	1.2	1.01	-1.1	-104.9 M	97.5 M	3.4 M	120	153	93.2	99.2
596	1400/10/14	18,500	-4.74	1.3 B	716.8 K	1.24	0.69	10.0 M	9.9 M	13.1 M	15.1 M	10.1 M	14.5 M	-1.51	-1.02	-1.1	-42.2 M	80.2 M	12.1 M	130	89	96.9	100.0
597	1400/10/13	19,280	0.0	1.2 B	600.0 K	0.96	0.57	8.0 M	10.0 M	13.2 M	10.7 M	9.2 M	14.4 M	-1.34	1.09	-1.09	-173.4 M	119.2 M	16.1 M	122	107	83.5	98.3
598	1400/10/12	19,360	2.22	1.8 B	931.3 K	1.87	0.85	12.3 M	10.4 M	13.5 M	8.8 M	9.8 M	14.5 M	1.4	1.06	-1.07	826.9 M	153.9 M	28.6 M	146	110	100.0	53.9
599	1400/10/11	19,040	0.37	581.5 M	307.8 K	0.55	0.27	10.2 M	9.1 M	13.9 M	7.9 M	9.7 M	15.0 M	1.3	-1.07	-1.08	-18.8 M	-26.4 M	-22.1 M	55	74	96.8	100.0
600	1400/10/08	19,100	1.38	906.0 M	475.5 K	0.8	0.39	8.2 M	9.7 M	14.5 M	8.4 M	10.4 M	15.5 M	-1.02	-1.07	-1.07	-191.5 M	-24.4 M	-44.9 M	87	108	78.9	100.0
601	1400/10/07	19,150	3.23	1.1 B	580.3 K	0.85	0.47	10.3 M	10.6 M	15.1 M	9.7 M	11.9 M	16.4 M	1.06	-1.12	-1.08	152.8 M	13.9 M	-71.9 M	107	98	100.0	86.1
602	1400/10/06	18,450	-2.54	1.5 B	815.9 K	1.23	0.67	9.9 M	11.9 M	15.1 M	13.5 M	13.4 M	16.8 M	-1.37	-1.13	-1.12	0.0	-22.6 M	-111.2 M	153	112	100.0	100.0
603	1400/10/05	18,600	-2.72	575.8 M	309.0 K	0.36	0.24	6.3 M	13.0 M	15.3 M	8.0 M	13.2 M	16.7 M	-1.28	-1.01	-1.09	-74.5 M	-22.6 M	-111.2 M	80	72	87.1	100.0
604	1400/10/04	18,750	-2.5	1.2 B	625.6 K	0.74	0.48	13.5 M	14.2 M	15.4 M	11.5 M	14.5 M	16.7 M	1.17	-1.02	-1.08	-8.5 M	-119.7 M	-108.6 M	88	104	99.3	100.0
605	1400/10/01	19,460	3.29	1.2 B	633.4 K	0.53	0.47	13.3 M	12.6 M	15.5 M	16.8 M	14.0 M	16.7 M	-1.26	-1.11	-1.08	0.0	-100.7 M	-108.2 M	92	73	100.0	100.0
606	1400/09/30	18,850	0.21	1.9 B	1.0 M	0.93	0.7	16.1 M	13.8 M	15.6 M	16.3 M	15.1 M	16.4 M	-1.01	-1.09	-1.05	-30.0 M	-211.9 M	-90.8 M	117	118	98.4	100.0
607	1400/09/29	18,690	-0.8	1.4 B	741.8 K	0.46	0.5	14.1 M	12.7 M	15.9 M	12.5 M	15.0 M	16.0 M	1.13	-1.19	-1.01	0.0	-323.4 M	-79.3 M	99	112	100.0	100.0
608	1400/09/28	18,500	-4.98	2.4 B	1.2 M	0.7	0.79	13.7 M	13.6 M	15.7 M	15.6 M	16.5 M	15.8 M	-1.14	-1.21	-1.01	-560.1 M	-354.2 M	-75.3 M	131	151	76.1	100.0
609	1400/09/27	19,500	2.79	1.2 B	609.9 K	0.31	0.37	7.6 M	14.6 M	15.9 M	9.3 M	16.8 M	15.8 M	-1.23	-1.15	1.01	86.7 M	-59.1 M	-12.6 M	158	119	100.0	92.8
610	1400/09/24	18,960	-4.82	4.4 B	2.3 M	1.31	1.43	16.9 M	15.4 M	16.6 M	18.3 M	17.9 M	15.6 M	-1.09	-1.16	1.06	-556.0 M	41.0 M	16.5 M	230	242	87.5	100.0
611	1400/09/23	19,580	-5.0	1.1 B	546.7 K	0.3	0.32	6.6 M	15.5 M	16.5 M	16.2 M	17.7 M	15.5 M	-2.45	-1.14	1.06	-587.4 M	166.0 M	46.6 M	73	66	45.2	100.0
612	1400/09/22	19,610	-3.97	6.8 B	3.3 M	2.49	1.98	15.4 M	15.6 M	16.4 M	18.1 M	17.3 M	15.3 M	-1.17	-1.11	1.07	-154.2 M	291.1 M	71.9 M	410	359	92.7	95.0
613	1400/09/21	20,560	4.95	4.3 B	2.1 M	1.73	1.26	18.2 M	15.7 M	16.6 M	17.1 M	16.0 M	15.1 M	1.06	-1.02	1.1	915.4 M	337.2 M	102.6 M	238	199	100.0	78.8
614	1400/09/20	19,620	4.98	3.2 B	1.6 M	1.33	0.98	14.0 M	16.0 M	16.8 M	18.4 M	16.7 M	14.9 M	-1.32	-1.05	1.13	587.4 M	116.9 M	99.2 M	229	142	100.0	81.6
615	1400/09/17	19,230	1.16	2.5 B	1.3 M	0.97	0.78	18.8 M	18.7 M	17.1 M	17.4 M	17.0 M	14.7 M	1.08	1.1	1.17	68.7 M	-95.6 M	99.6 M	131	137	100.0	97.2
616	1400/09/16	18,510	-2.83	1.2 B	629.0 K	0.45	0.36	10.2 M	19.8 M	17.1 M	12.9 M	19.0 M	14.7 M	-1.26	1.04	1.17	38.1 M	-255.4 M	124.6 M	117	90	100.0	96.8
617	1400/09/15	19,100	1.81	1.8 B	966.9 K	0.75	0.56	16.0 M	19.9 M	17.4 M	12.7 M	20.5 M	14.7 M	1.26	-1.03	1.19	76.5 M	-389.8 M	161.6 M	115	139	100.0	95.8
618	1400/09/14	18,900	-3.42	3.0 B	1.6 M	1.29	0.95	22.0 M	20.0 M	17.3 M	20.7 M	20.3 M	14.5 M	1.06	-1.02	1.19	-186.0 M	-405.1 M	177.7 M	126	143	93.7	100.0
619	1400/09/13	19,460	-4.98	3.2 B	1.6 M	1.46	1.01	28.2 M	17.4 M	17.0 M	19.4 M	18.3 M	14.2 M	1.45	-1.06	1.19	-475.3 M	-372.7 M	191.3 M	90	155	79.3	94.2
620	1400/09/10	20,290	-4.96	4.0 B	2.0 M	1.93	1.26	23.7 M	15.7 M	16.6 M	26.3 M	17.2 M	14.0 M	-1.11	-1.1	1.19	-730.4 M	-277.6 M	216.2 M	138	152	81.7	100.0
621	1400/09/09	21,130	-4.99	1.8 B	849.0 K	0.56	0.55	10.3 M	14.2 M	16.4 M	24.8 M	14.0 M	13.5 M	-2.42	1.02	1.21	-633.9 M	-61.7 M	253.5 M	115	73	65.0	100.0
622	1400/09/07	21,500	-4.36	909.7 M	411.7 K	0.23	0.26	14.2 M	16.1 M	16.5 M	9.0 M	13.3 M	13.3 M	1.58	1.21	1.24	0.0	105.1 M	287.3 M	64	101	100.0	100.0
623	1400/09/06	21,960	-4.89	2.9 B	1.3 M	0.63	0.85	13.5 M	15.5 M	16.4 M	13.9 M	13.3 M	13.2 M	-1.03	1.17	1.24	-23.6 M	120.8 M	287.7 M	210	205	97.6	98.4
624	1400/09/03	23,080	-1.03	2.5 B	1.1 M	0.5	0.72	16.1 M	16.2 M	16.3 M	14.5 M	13.8 M	13.0 M	1.11	1.18	1.26	0.0	264.5 M	302.7 M	155	172	100.0	100.0
625	1400/09/02	23,380	1.74	3.3 B	1.4 M	0.59	0.97	15.6 M	17.2 M	16.1 M	12.4 M	13.2 M	12.9 M	1.26	1.3	1.26	348.8 M	398.3 M	289.2 M	211	238	100.0	89.4
626	1400/09/01	23,560	-0.13	7.7 B	3.4 M	1.5	2.54	18.0 M	17.0 M	16.0 M	13.8 M	13.9 M	12.7 M	1.3	1.23	1.26	200.3 M	337.4 M	266.9 M	416	526	97.1	94.5
627	1400/08/30	22,970	-0.65	3.9 B	1.7 M	0.71	1.31	13.2 M	15.8 M	15.7 M	12.1 M	13.8 M	12.4 M	1.1	1.15	1.27	78.4 M	281.2 M	256.1 M	295	317	100.0	98.0
628	1400/08/29	23,170	4.98	6.4 B	2.8 M	1.24	2.4	17.1 M	16.7 M	15.8 M	15.7 M	14.2 M	12.5 M	1.09	1.18	1.27	695.1 M	357.7 M	246.3 M	373	361	100.0	89.1
629	1400/08/26	22,390	4.97	3.8 B	1.7 M	0.81	1.57	25.0 M	17.7 M	15.4 M	10.9 M	13.9 M	12.0 M	2.28	1.28	1.28	668.8 M	387.8 M	213.2 M	152	286	100.0	82.4
630	1400/08/25	21,120	-1.72	5.4 B	2.5 M	1.3	2.53	15.6 M	17.2 M	14.5 M	16.2 M	14.2 M	11.9 M	-1.04	1.21	1.22	44.6 M	373.2 M	171.7 M	347	332	100.0	99.2
631	1400/08/24	20,290	-4.92	5.4 B	2.5 M	1.41	2.76	13.0 M	17.6 M	14.1 M	13.3 M	13.9 M	11.5 M	-1.02	1.27	1.22	-81.0 M	478.1 M	139.4 M	395	393	96.2	97.7
632	1400/08/23	21,460	4.89	4.5 B	2.1 M	1.42	2.56	18.5 M	20.2 M	13.9 M	14.6 M	14.1 M	11.1 M	1.27	1.43	1.25	461.1 M	650.2 M	137.5 M	244	278	100.0	89.8
633	1400/08/22	20,670	4.98	4.6 B	2.2 M	1.92	3.04	24.8 M	19.9 M	13.0 M	14.2 M	13.0 M	10.4 M	1.75	1.53	1.25	845.6 M	637.4 M	99.9 M	184	262	100.0	81.5
634	1400/08/19	19,850	4.97	2.5 B	1.2 M	1.17	1.75	21.6 M	16.7 M	11.6 M	11.9 M	12.0 M	10.1 M	1.82	1.39	1.14	595.5 M	485.5 M	35.8 M	114	157	100.0	75.8
635	1400/08/18	18,970	4.98	3.1 B	1.7 M	1.94	2.48	16.7 M	15.3 M	10.8 M	15.3 M	12.0 M	10.1 M	1.09	1.28	1.07	569.1 M	370.8 M	-36.9 M	187	167	100.0	81.8
636	1400/08/17	18,410	4.96	2.8 B	1.6 M	2.24	2.54	20.5 M	14.6 M	9.8 M	13.8 M	11.1 M	9.9 M	1.48	1.32	-1.01	779.5 M	260.3 M	-82.5 M	137	147	100.0	72.3
637	1400/08/16	17,640	2.02	1.3 B	765.8 K	1.18	1.29	13.6 M	12.5 M	9.1 M	7.7 M	10.4 M	9.5 M	1.76	1.21	-1.04	397.1 M	112.6 M	-124.0 M	99	123	100.0	70.5
638	1400/08/15	17,500	3.49	1.0 B	579.3 K	0.87	0.97	9.5 M	12.4 M	8.9 M	9.4 M	10.1 M	9.6 M	1.01	1.24	-1.08	86.2 M	34.9 M	-144.9 M	107	99	100.0	91.5
639	1400/08/12	17,090	4.98	1.3 B	771.4 K	1.27	1.32	13.5 M	12.0 M	9.0 M	11.4 M	9.3 M	9.4 M	1.18	1.3	-1.04	22.2 M	73.1 M	-146.4 M	97	113	100.0	98.3
640	1400/08/11	16,600	2.98	978.4 M	598.3 K	1.03	1.02	13.8 M	10.7 M	8.8 M	12.8 M	8.9 M	9.3 M	1.07	1.2	-1.05	16.6 M	14.4 M	-146.3 M	71	75	100.0	98.3
641	1400/08/10	16,010	-1.72	1.2 B	759.1 K	1.29	1.23	13.0 M	9.9 M	8.6 M	11.8 M	8.0 M	9.1 M	1.1	1.24	-1.06	40.8 M	-8.1 M	-152.8 M	94	100	100.0	96.7
642	1400/08/09	15,990	-3.5	864.4 M	536.8 K	0.9	0.87	13.3 M	10.2 M	9.0 M	6.5 M	7.6 M	9.1 M	2.05	1.34	-1.01	8.6 M	-19.7 M	-108.9 M	65	132	100.0	99.0
643	1400/08/08	16,200	-2.64	1.1 B	682.2 K	1.24	1.11	8.6 M	9.6 M	8.6 M	6.4 M	8.5 M	9.2 M	1.36	1.13	-1.07	277.4 M	-44.7 M	-111.5 M	131	134	100.0	75.4
644	1400/08/05	16,590	-2.01	745.2 M	453.8 K	0.78	0.7	6.2 M	9.8 M	8.5 M	10.1 M	9.4 M	9.3 M	-1.62	1.05	-1.09	-271.5 M	-93.5 M	-123.4 M	76	74	63.6	100.0
645	1400/08/04	16,710	-2.17	776.2 M	461.3 K	0.73	0.71	9.1 M	9.7 M	8.6 M	6.9 M	8.9 M	9.3 M	1.33	1.09	-1.08	-96.0 M	-71.4 M	-67.8 M	70	107	82.5	94.9
646	1400/08/03	17,070	-4.96	1.4 B	812.9 K	1.43	1.18	13.8 M	9.2 M	8.3 M	8.8 M	10.1 M	9.2 M	1.57	-1.1	-1.11	-17.1 M	-172.8 M	-52.1 M	99	157	98.8	100.0
647	1400/08/01	17,610	-4.96	996.4 M	562.8 K	0.98	0.8	9.8 M	8.1 M	8.4 M	12.5 M	10.2 M	9.8 M	-1.28	-1.26	-1.17	-116.2 M	-193.2 M	-42.4 M	84	75	82.3	94.0
648	1400/07/28	18,040	-4.6	853.8 M	466.2 K	0.83	0.65	9.1 M	7.5 M	8.4 M	10.2 M	8.7 M	9.9 M	-1.12	-1.16	-1.18	33.2 M	-228.0 M	-62.9 M	93	80	99.3	95.5
649	1400/07/27	18,670	-3.26	1.2 B	615.7 K	1.02	0.8	7.3 M	6.9 M	8.4 M	7.8 M	9.4 M	10.0 M	-1.07	-1.37	-1.19	-161.1 M	-322.0 M	-76.3 M	136	148	86.1	100.0
650	1400/07/26	19,230	-4.99	1.3 B	694.8 K	1.14	0.84	6.9 M	6.8 M	8.6 M	13.5 M	10.3 M	10.4 M	-1.97	-1.52	-1.21	-602.7 M	-461.2 M	-93.5 M	107	99	54.9	100.0
651	1400/07/25	19,720	-4.96	991.4 M	495.8 K	0.82	0.6	7.9 M	6.6 M	9.0 M	8.9 M	10.4 M	10.4 M	-1.12	-1.57	-1.16	-119.0 M	-409.4 M	-77.3 M	110	112	88.0	100.0
652	1400/07/24	20,750	0.83	1.2 B	594.3 K	1.05	0.72	6.8 M	6.8 M	9.1 M	6.3 M	10.1 M	9.7 M	1.08	-1.49	-1.07	-290.3 M	-395.5 M	-72.6 M	138	195	76.5	100.0
653	1400/07/21	20,140	-5.0	795.5 M	394.4 K	0.65	0.45	4.5 M	7.2 M	9.0 M	24.1 M	11.2 M	9.7 M	-5.31	-1.57	-1.07	-437.1 M	-341.9 M	-58.0 M	79	33	45.1	100.0
654	1400/07/20	21,140	-4.99	1.8 B	830.6 K	1.51	0.95	7.2 M	8.2 M	9.3 M	11.5 M	9.5 M	9.6 M	-1.59	-1.16	-1.03	-856.8 M	-243.0 M	-43.4 M	125	153	51.3	100.0
655	1400/07/19	21,750	-4.52	1.6 B	733.1 K	1.36	0.78	6.2 M	8.7 M	9.2 M	12.9 M	9.0 M	9.8 M	-2.09	-1.04	-1.06	-343.9 M	-67.0 M	-45.1 M	208	126	78.9	100.0
656	1400/07/18	22,250	-2.8	1.1 B	465.6 K	0.65	0.45	9.2 M	9.2 M	9.5 M	7.7 M	8.1 M	10.1 M	1.18	1.14	-1.07	-49.4 M	-20.7 M	-53.7 M	101	126	87.5	92.2
657	1400/07/17	22,620	-1.65	899.0 M	394.1 K	0.54	0.35	9.4 M	11.0 M	10.2 M	8.9 M	8.8 M	10.0 M	1.06	1.25	1.03	-22.5 M	173.0 M	-42.8 M	93	101	97.5	100.0
658	1400/07/14	23,580	3.38	1.4 B	609.8 K	0.83	0.48	10.6 M	9.7 M	10.7 M	7.0 M	8.7 M	10.1 M	1.51	1.11	1.06	57.8 M	168.6 M	-41.4 M	132	191	100.0	95.9
659	1400/07/12	22,960	2.14	1.3 B	552.3 K	0.65	0.42	9.7 M	9.2 M	11.7 M	9.3 M	9.1 M	10.6 M	1.05	1.01	1.1	22.8 M	165.0 M	17.2 M	130	134	100.0	98.2
660	1400/07/11	22,500	-1.66	1.5 B	666.7 K	0.8	0.49	7.7 M	9.1 M	11.7 M	8.1 M	9.1 M	10.8 M	-1.05	-1.0	1.08	-112.2 M	328.4 M	12.5 M	179	185	92.5	100.0
661	1400/07/10	22,960	4.98	3.1 B	1.4 M	1.57	1.0	15.5 M	8.3 M	11.8 M	10.5 M	8.8 M	11.0 M	1.48	-1.05	1.07	918.8 M	394.4 M	20.1 M	202	211	100.0	70.6
662	1400/07/07	21,980	0.55	1.0 B	478.5 K	0.51	0.33	5.0 M	7.8 M	11.6 M	8.5 M	10.3 M	11.3 M	-1.71	-1.32	1.03	-44.2 M	246.3 M	-18.8 M	202	123	95.8	100.0
663	1400/07/06	22,060	1.43	1.4 B	629.9 K	0.65	0.43	7.8 M	8.5 M	11.7 M	8.5 M	11.2 M	11.5 M	-1.09	-1.32	1.02	39.9 M	149.8 M	-46.0 M	168	149	95.2	92.3
664	1400/07/04	21,750	-3.8	2.4 B	1.1 M	1.04	0.64	9.2 M	8.7 M	11.8 M	9.7 M	11.7 M	11.7 M	-1.05	-1.34	1.0	839.8 M	94.7 M	-86.8 M	258	159	98.3	63.6
665	1400/07/03	22,770	1.56	1.3 B	577.8 K	0.44	0.32	4.9 M	8.9 M	12.8 M	6.1 M	12.4 M	13.2 M	-1.26	-1.4	-1.02	217.5 M	-174.3 M	-128.3 M	263	173	97.9	81.3
666	1400/06/31	22,680	-3.53	3.5 B	1.6 M	1.38	0.89	10.9 M	10.7 M	13.8 M	16.9 M	13.1 M	13.6 M	-1.55	-1.22	1.01	178.3 M	-273.3 M	-99.2 M	315	193	98.7	93.6
667	1400/06/30	23,320	-4.97	2.0 B	845.2 K	0.79	0.44	9.2 M	10.5 M	14.2 M	14.3 M	9.7 M	13.4 M	-1.56	1.08	1.06	-526.5 M	-314.2 M	-67.6 M	159	139	73.5	100.0
668	1400/06/29	24,140	-2.7	1.9 B	781.2 K	0.65	0.4	9.3 M	10.1 M	14.8 M	11.0 M	8.8 M	13.9 M	-1.19	1.15	1.06	-235.5 M	-208.3 M	-9.4 M	181	174	87.7	100.0
669	1400/06/28	24,710	-1.12	3.9 B	1.6 M	1.52	0.81	9.6 M	10.7 M	14.7 M	13.1 M	8.9 M	14.0 M	-1.37	1.2	1.05	-505.2 M	-190.4 M	4.2 M	355	298	87.1	100.0
670	1400/06/27	25,420	5.0	4.5 B	1.8 M	1.67	0.92	13.5 M	10.1 M	14.7 M	11.5 M	8.7 M	14.0 M	1.18	1.15	1.06	-277.5 M	-267.6 M	31.2 M	288	363	85.8	91.9
671	1400/06/24	24,380	-1.18	1.4 B	594.0 K	0.41	0.29	9.9 M	9.4 M	14.6 M	3.5 M	9.6 M	14.4 M	2.79	-1.02	1.02	-26.5 M	-315.1 M	41.7 M	143	407	98.2	100.0
672	1400/06/23	24,270	-0.45	1.4 B	573.6 K	0.33	0.28	6.8 M	11.6 M	14.5 M	6.3 M	10.6 M	15.2 M	1.08	1.09	-1.05	2.9 M	-276.0 M	43.0 M	193	208	93.1	92.9
673	1400/06/22	24,400	-4.2	3.4 B	1.4 M	0.65	0.68	12.1 M	13.1 M	14.6 M	10.6 M	11.0 M	15.2 M	1.15	1.19	-1.04	-145.8 M	-275.6 M	45.9 M	269	323	95.7	100.0
674	1400/06/21	25,430	-4.97	2.0 B	799.9 K	0.35	0.39	5.6 M	15.9 M	14.3 M	17.7 M	12.0 M	15.1 M	-3.17	1.33	-1.05	-890.9 M	-473.1 K	53.9 M	205	115	56.3	100.0
675	1400/06/20	26,080	-4.99	5.6 B	2.1 M	0.96	1.03	10.3 M	16.0 M	14.3 M	14.4 M	11.9 M	14.9 M	-1.4	1.35	-1.04	-515.0 M	163.5 M	100.5 M	496	389	90.8	100.0
676	1400/06/17	27,730	5.0	6.5 B	2.4 M	1.15	1.21	19.7 M	16.6 M	14.4 M	8.6 M	11.7 M	14.7 M	2.28	1.42	-1.02	168.6 M	274.2 M	136.6 M	325	722	99.0	96.4
677	1400/06/16	26,350	1.35	5.3 B	2.0 M	1.0	1.06	16.7 M	15.0 M	13.9 M	10.7 M	13.5 M	15.2 M	1.56	1.11	-1.1	5.2 M	268.9 M	128.1 M	317	495	100.0	99.9
678	1400/06/15	25,770	3.29	9.2 B	3.6 M	2.32	1.98	25.3 M	13.5 M	13.5 M	14.7 M	14.5 M	15.2 M	1.72	-1.07	-1.13	1.2 B	149.9 M	128.6 M	365	544	100.0	86.7
679	1400/06/14	25,150	0.56	3.6 B	1.4 M	0.57	0.81	10.3 M	10.5 M	12.6 M	13.6 M	14.9 M	15.0 M	-1.31	-1.41	-1.19	-70.8 M	-250.9 M	60.3 M	340	264	97.2	99.2
680	1400/06/13	25,140	0.96	3.9 B	1.5 M	0.6	0.88	10.9 M	13.9 M	12.5 M	13.9 M	19.0 M	14.6 M	-1.28	-1.37	-1.16	38.5 M	-234.8 M	71.2 M	357	277	100.0	99.0
681	1400/06/10	25,000	0.32	4.1 B	1.7 M	0.7	0.96	11.4 M	16.4 M	12.4 M	15.8 M	20.4 M	14.5 M	-1.39	-1.24	-1.17	141.8 M	-82.8 M	64.8 M	362	252	100.0	96.6
682	1400/06/09	24,560	-4.99	4.5 B	1.8 M	0.64	1.06	9.7 M	18.3 M	12.2 M	14.6 M	20.1 M	14.1 M	-1.5	-1.1	-1.16	-589.4 M	51.1 M	67.7 M	386	297	83.6	96.7
683	1400/06/08	25,820	-4.97	3.1 B	1.2 M	0.41	0.7	10.3 M	20.9 M	12.0 M	17.3 M	21.9 M	13.8 M	-1.67	-1.05	-1.15	-774.6 M	296.4 M	96.6 M	223	178	74.9	100.0
684	1400/06/07	25,580	-3.87	17.5 B	6.4 M	3.34	4.31	18.5 M	20.0 M	11.7 M	24.6 M	21.1 M	13.4 M	-1.33	-1.05	-1.14	9.9 M	458.5 M	135.3 M	927	698	98.3	98.2
685	1400/06/06	26,610	4.97	4.8 B	1.8 M	0.89	1.23	74.1 M	18.6 M	10.6 M	23.4 M	17.0 M	11.8 M	3.17	1.09	-1.11	798.3 M	463.5 M	133.8 M	65	172	100.0	83.4
686	1400/06/03	25,360	4.97	1.7 B	651.2 K	0.29	0.41	86.9 M	14.6 M	9.8 M	7.0 M	17.1 M	11.4 M	12.42	-1.17	-1.16	811.5 M	290.3 M	92.6 M	19	120	100.0	50.9
687	1400/06/02	24,690	4.97	9.6 B	4.0 M	2.23	2.74	20.6 M	13.0 M	9.6 M	23.3 M	18.1 M	11.3 M	-1.13	-1.39	-1.18	637.0 M	128.0 M	90.5 M	456	376	97.5	90.9
688	1400/06/01	23,700	2.46	3.5 B	1.5 M	0.92	1.04	9.7 M	11.0 M	8.7 M	13.4 M	14.4 M	10.6 M	-1.38	-1.31	-1.21	35.7 M	12.9 M	58.7 M	365	262	100.0	99.0
689	1400/05/31	23,140	1.62	3.8 B	1.7 M	1.1	1.14	11.2 M	10.7 M	8.7 M	12.7 M	13.4 M	10.5 M	-1.14	-1.26	-1.21	35.2 M	8.6 M	56.9 M	345	301	100.0	99.1
690	1400/05/24	22,700	-3.2	5.3 B	2.3 M	1.74	1.66	12.1 M	10.1 M	8.6 M	22.1 M	13.3 M	10.3 M	-1.83	-1.32	-1.2	-68.1 M	9.5 M	95.6 M	431	239	98.7	100.0
691	1400/05/23	23,050	-3.48	4.1 B	1.7 M	1.52	1.25	10.1 M	9.5 M	8.4 M	17.9 M	11.0 M	9.9 M	-1.77	-1.16	-1.18	0.0	64.9 M	99.0 M	402	227	100.0	100.0
692	1400/05/20	24,410	4.99	4.1 B	1.7 M	1.77	1.25	12.1 M	8.8 M	8.3 M	10.0 M	9.3 M	9.6 M	1.21	-1.05	-1.15	61.7 M	64.4 M	99.0 M	340	404	100.0	98.5
693	1400/05/19	23,390	1.83	1.8 B	789.2 K	0.69	0.55	6.8 M	7.9 M	8.2 M	7.3 M	8.7 M	9.5 M	-1.08	-1.11	-1.17	14.0 M	55.1 M	124.8 M	271	248	100.0	99.2
694	1400/05/18	22,900	1.69	2.3 B	1.0 M	0.87	0.65	7.9 M	8.3 M	8.3 M	11.7 M	9.4 M	9.9 M	-1.47	-1.13	-1.2	40.0 M	25.0 M	124.1 M	292	195	100.0	98.3
695	1400/05/17	23,000	1.28	3.1 B	1.4 M	1.23	0.82	9.6 M	8.5 M	8.6 M	9.7 M	8.6 M	10.3 M	-1.01	-1.02	-1.2	208.5 M	46.6 M	155.2 M	325	299	99.2	92.5
696	1400/05/16	22,400	-3.74	1.8 B	795.7 K	0.69	0.47	6.8 M	8.1 M	9.0 M	7.6 M	9.0 M	10.6 M	-1.12	-1.11	-1.18	-2.5 M	-12.9 M	144.7 M	266	237	99.8	99.9
697	1400/05/13	23,000	0.13	2.0 B	866.0 K	0.69	0.5	7.9 M	8.1 M	9.0 M	7.8 M	8.9 M	10.7 M	1.02	-1.09	-1.18	15.3 M	27.4 M	144.9 M	255	257	99.8	99.0
698	1400/05/12	23,130	-3.42	3.7 B	1.6 M	1.4	0.86	8.8 M	8.1 M	9.0 M	10.3 M	9.2 M	10.6 M	-1.17	-1.14	-1.17	-136.4 M	21.9 M	144.6 M	410	364	96.3	100.0
699	1400/05/11	23,840	-2.73	2.7 B	1.1 M	0.82	0.47	8.8 M	7.6 M	9.5 M	7.2 M	8.9 M	11.2 M	1.22	-1.16	-1.18	147.9 M	49.0 M	128.4 M	303	349	99.8	94.3
700	1400/05/10	24,190	-4.99	3.1 B	1.3 M	0.89	0.53	7.9 M	7.9 M	10.6 M	11.8 M	9.7 M	12.9 M	-1.5	-1.23	-1.22	-89.0 M	15.4 M	73.0 M	382	262	97.1	100.0
701	1400/05/09	25,400	-1.4	2.3 B	886.5 K	0.51	0.38	7.0 M	7.9 M	10.6 M	7.3 M	9.7 M	13.0 M	-1.05	-1.22	-1.23	199.1 M	28.2 M	16.7 M	321	280	99.9	91.1
702	1400/05/06	25,700	-4.32	3.5 B	1.3 M	0.74	0.59	7.9 M	8.4 M	10.7 M	9.6 M	10.0 M	13.3 M	-1.22	-1.19	-1.24	-12.4 M	142.4 M	-26.3 M	436	360	99.6	100.0
703	1400/05/05	26,020	-4.93	3.2 B	1.2 M	0.64	0.54	6.9 M	8.1 M	10.8 M	8.9 M	10.2 M	13.5 M	-1.3	-1.26	-1.25	-517.8 K	144.8 M	-77.3 M	464	358	100.0	100.0
704	1400/05/04	27,580	3.8	5.9 B	2.2 M	1.22	1.03	9.2 M	8.3 M	10.9 M	10.6 M	10.4 M	13.7 M	-1.15	-1.26	-1.25	-20.0 M	145.0 M	-77.3 M	636	554	98.8	99.2
705	1400/04/28	26,400	-0.64	4.0 B	1.5 M	0.89	0.74	7.8 M	8.3 M	11.0 M	10.8 M	10.2 M	13.9 M	-1.39	-1.24	-1.26	-25.0 M	311.0 M	-76.3 M	514	372	99.4	100.0
706	1400/04/27	26,950	4.99	6.7 B	2.5 M	1.71	1.33	9.5 M	8.2 M	11.2 M	9.8 M	9.9 M	14.0 M	-1.02	-1.2	-1.25	769.8 M	316.0 M	-75.0 M	675	580	95.4	84.0
707	1400/04/26	25,570	-4.05	4.4 B	1.7 M	1.17	0.92	6.6 M	8.0 M	11.3 M	10.7 M	9.9 M	14.4 M	-1.62	-1.23	-1.27	0.0	162.1 M	-113.5 M	659	407	100.0	100.0
708	1400/04/23	26,320	-2.23	3.6 B	1.4 M	0.85	0.77	8.4 M	8.6 M	11.7 M	10.7 M	9.6 M	14.7 M	-1.28	-1.12	-1.26	272.5 K	277.3 M	-161.3 M	435	340	100.0	100.0
709	1400/04/22	26,900	0.19	4.8 B	1.8 M	0.92	1.05	9.2 M	8.7 M	11.9 M	9.5 M	10.5 M	14.9 M	-1.04	-1.21	-1.26	810.0 M	277.3 M	-161.4 M	521	417	100.0	83.1
710	1400/04/21	26,320	-3.34	3.0 B	1.1 M	0.44	0.68	7.4 M	9.5 M	12.1 M	8.9 M	12.0 M	15.3 M	-1.2	-1.25	-1.27	0.0	247.6 M	-201.9 M	402	334	100.0	100.0
711	1400/04/20	27,200	-0.26	4.0 B	1.5 M	0.62	0.94	9.1 M	10.8 M	12.3 M	9.7 M	12.8 M	15.6 M	-1.07	-1.18	-1.27	0.0	247.6 M	-201.9 M	441	413	100.0	100.0
712	1400/04/19	26,970	-1.96	4.2 B	1.5 M	0.65	1.04	8.6 M	10.9 M	12.5 M	9.2 M	13.1 M	16.1 M	-1.07	-1.2	-1.28	576.5 M	247.6 M	-201.9 M	492	396	100.0	86.3
713	1400/04/16	27,220	-4.99	5.8 B	2.1 M	0.72	1.53	9.0 M	10.9 M	12.8 M	15.1 M	12.5 M	16.6 M	-1.68	-1.15	-1.29	0.0	134.3 M	-230.7 M	646	384	100.0	100.0
714	1400/04/15	28,660	3.58	9.8 B	3.4 M	0.75	2.83	11.9 M	12.0 M	13.2 M	15.2 M	13.3 M	16.7 M	-1.27	-1.11	-1.26	661.5 M	42.1 M	-230.7 M	801	587	97.9	91.1
715	1400/04/14	28,210	-2.05	11.3 B	4.1 M	1.08	4.09	13.5 M	13.7 M	13.5 M	13.2 M	16.1 M	16.9 M	1.02	-1.17	-1.26	0.0	-282.1 M	-263.8 M	838	856	100.0	100.0
716	1400/04/13	28,750	-4.99	2.0 B	687.5 K	0.18	0.71	8.0 M	13.6 M	13.4 M	9.8 M	17.1 M	17.8 M	-1.22	-1.25	-1.33	0.0	-525.1 M	-263.8 M	246	202	100.0	100.0
717	1400/04/12	29,300	-1.28	4.8 B	1.6 M	0.45	1.74	8.7 M	13.9 M	13.7 M	8.0 M	17.8 M	18.3 M	1.09	-1.28	-1.33	10.1 M	-657.3 M	-263.8 M	549	598	100.0	99.8
718	1400/04/09	29,590	-2.89	14.7 B	5.0 M	1.99	7.53	13.6 M	14.7 M	14.5 M	16.6 M	20.4 M	21.0 M	-1.22	-1.39	-1.45	-460.9 M	-865.7 M	-319.9 M	1,046	887	96.9	100.0
719	1400/04/08	30,420	-4.07	34.6 B	11.3 M	52.26	125.15	15.8 M	15.2 M	14.9 M	21.0 M	22.4 M	23.3 M	-1.33	-1.48	-1.56	-959.4 M	-773.6 M	-296.9 M	2,126	1,647	97.1	99.9
720	1400/04/07	31,710	-4.97	1.3 B	418.8 K	3.14	6.0	2.7 M	3.1 M	5.3 M	83.0 M	90.1 M	63.4 M	-30.93	-29.27	-11.85	-1.2 B	-581.7 M	-248.9 M	42	16	8.5	100.0
721	1400/04/06	33,060	-5.0	1.1 B	339.4 K	5.15	6.43	3.8 M	3.2 M	6.0 M	72.0 M	91.3 M	58.7 M	-18.76	-28.13	-9.74	-661.2 M	-338.6 M	-188.1 M	34	11	11.6	70.5
722	1400/04/05	34,400	-5.0	1.1 B	322.0 K	4.23	8.76	3.3 M	2.6 M	6.6 M	158.2 M	103.1 M	55.1 M	-48.06	-40.42	-8.37	-1.0 B	-206.4 M	-155.1 M	23	7	6.8	100.0
723	1400/04/02	34,410	-5.0	10.6 M	3.1 K	0.04	0.08	1.3 M	11.1 M	7.2 M	10.6 M	65.6 M	43.2 M	-8.0	-5.92	-5.98	0.0	-191.3 M	-103.5 M	8	1	100.0	100.0
724	1400/04/01	34,420	-5.0	6.2 M	1.8 K	0.02	0.05	3.1 M	13.3 M	7.6 M	6.2 M	65.2 M	43.0 M	-2.0	-4.91	-5.62	0.0	-191.3 M	-103.5 M	2	1	100.0	100.0
725	1400/03/30	34,420	-5.0	1.0 M	302.0	0.0	0.01	519.7 K	13.4 M	7.7 M	1.0 M	62.3 M	43.0 M	-2.0	-4.65	-5.58	0.0	-191.3 M	-103.5 M	2	1	100.0	100.0
726	1400/03/29	34,430	-4.99	8.5 M	2.5 K	0.03	0.07	1.7 M	13.8 M	7.9 M	8.5 M	62.3 M	42.6 M	-5.0	-4.51	-5.4	0.0	-191.3 M	-103.5 M	5	1	100.0	100.0
727	1400/03/26	36,240	-9.99	1.4 B	372.8 K	467.25	20.37	18.8 M	15.7 M	8.1 M	79.5 M	62.0 M	42.8 M	-4.23	-3.96	-5.27	-956.4 M	-191.3 M	-103.5 M	21	17	29.2	100.0
728	1400/03/24	38,250	-4.99	1.5 M	400.0	0.48	0.02	1.5 M	2.2 M	4.9 M	1.5 M	2.5 M	29.5 M	1.0	-1.17	-6.01	0.0	0.0	-55.7 M	1	1	100.0	100.0
729	1400/03/22	38,260	-4.99	9.7 M	2.5 K	6.87	0.13	4.9 M	1.8 M	5.2 M	4.9 M	2.7 M	30.0 M	1.0	-1.5	-5.77	0.0	0.0	-55.7 M	2	2	100.0	100.0
730	1400/03/18	38,260	-4.99	573.9 K	150.0	0.14	0.01	573.9 K	884.8 K	5.7 M	573.9 K	1.4 M	31.5 M	1.0	-1.6	-5.5	0.0	0.0	-55.7 M	1	1	100.0	100.0
731	1400/03/17	38,260	-4.99	987.1 K	258.0	0.15	0.01	987.1 K	1.7 M	5.7 M	987.1 K	4.0 M	31.5 M	1.0	-2.4	-5.5	0.0	0.0	-55.7 M	1	1	100.0	100.0
732	1400/03/12	38,260	-4.99	2.4 M	640.0	0.01	0.03	1.2 M	1.7 M	5.7 M	2.4 M	5.4 M	31.5 M	-2.0	-3.17	-5.54	0.0	0.0	-55.7 M	2	1	100.0	100.0
733	1400/03/11	38,260	-4.99	2.2 M	568.0	0.01	0.03	724.4 K	5.9 M	5.8 M	2.2 M	43.8 M	31.5 M	-3.0	-7.47	-5.47	0.0	-222.7 M	-55.7 M	3	1	100.0	100.0
734	1400/03/10	38,260	-4.99	895.3 K	234.0	0.0	0.01	895.3 K	6.1 M	6.1 M	895.3 K	43.7 M	30.7 M	1.0	-7.2	-5.04	0.0	-222.7 M	-55.7 M	1	1	100.0	100.0
735	1400/03/09	38,280	-4.99	13.3 M	3.5 K	0.05	0.18	2.7 M	6.1 M	6.4 M	13.3 M	43.7 M	31.3 M	-5.0	-7.21	-4.87	0.0	-222.7 M	-55.7 M	5	1	100.0	100.0
736	1400/03/08	38,300	-4.99	13.4 M	3.5 K	0.05	0.18	1.7 M	6.3 M	6.6 M	6.7 M	43.4 M	31.1 M	-4.0	-6.92	-4.68	0.0	-222.7 M	-55.7 M	8	2	100.0	100.0
737	1400/03/05	40,310	-9.98	1.4 B	340.0 K	535.94	146.42	8.0 M	7.0 M	7.2 M	50.8 M	43.1 M	31.4 M	-6.32	-6.13	-4.39	-1.1 B	-222.7 M	-55.7 M	32	27	18.8	100.0
738	1400/03/04	42,550	-4.98	510.6 K	120.0	0.19	0.05	510.6 K	1.7 M	6.1 M	510.6 K	2.3 M	8.4 M	1.0	-1.33	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
739	1400/02/28	42,550	-4.98	506.3 K	119.0	0.15	0.04	506.3 K	1.7 M	6.0 M	506.3 K	2.3 M	8.5 M	1.0	-1.33	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/02/27	42,560	-4.98	4.5 M	1.0 K	0.75	0.33	2.2 M	2.2 M	7.5 M	4.5 M	2.9 M	9.5 M	-2.0	-1.33	-1.28	0.0	0.0	0.0	2	1	100.0	100.0
741	1400/02/26	42,560	-5.0	4.8 M	1.1 K	0.5	0.36	2.4 M	3.8 M	7.4 M	2.4 M	4.3 M	9.2 M	1.0	-1.14	-1.23	0.0	0.0	0.0	2	2	100.0	100.0
742	1400/02/25	42,570	-5.0	3.3 M	765.0	0.34	0.21	1.6 M	4.9 M	7.5 M	3.3 M	8.1 M	9.3 M	-2.0	-1.67	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
743	1400/02/22	43,470	-2.99	630.3 K	145.0	0.05	0.04	630.3 K	4.8 M	8.1 M	630.3 K	8.1 M	8.7 M	1.0	-1.67	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
744	1400/02/21	43,470	-2.99	4.3 M	1000.0	0.18	0.12	4.3 M	6.9 M	7.4 M	4.3 M	11.6 M	8.7 M	1.0	-1.67	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/02/19	43,470	-2.99	17.4 M	4.0 K	0.84	0.37	8.7 M	9.9 M	11.4 M	8.7 M	19.9 M	15.2 M	1.0	-2.0	-1.34	0.0	0.0	0.0	2	2	100.0	100.0
746	1400/02/18	43,480	-2.99	22.9 M	5.3 K	1.36	0.42	5.7 M	9.4 M	12.2 M	22.9 M	20.6 M	16.2 M	-4.0	-2.2	-1.33	0.0	0.0	0.0	4	1	100.0	100.0
747	1400/02/11	43,480	-2.99	3.0 M	699.0	0.18	0.05	1.5 M	9.4 M	13.0 M	3.0 M	16.8 M	17.8 M	-2.0	-1.8	-1.37	0.0	0.0	0.0	2	1	100.0	100.0
748	1400/02/08	43,490	-2.99	21.7 M	5.0 K	1.33	0.31	21.7 M	10.5 M	14.3 M	21.7 M	16.7 M	20.9 M	1.0	-1.6	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
749	1400/02/06	43,500	-2.99	54.2 M	12.5 K	4.54	0.79	18.1 M	9.1 M	13.6 M	54.2 M	11.8 M	22.5 M	-3.0	-1.29	-1.66	0.0	0.0	0.0	3	1	100.0	100.0
750	1400/02/05	43,500	-2.99	1.0 M	231.0	0.08	0.01	1.0 M	7.5 M	12.7 M	1.0 M	8.6 M	21.8 M	1.0	-1.14	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
751	1400/02/04	43,500	-2.99	4.1 M	954.0	0.36	0.04	2.1 M	7.7 M	10.5 M	4.1 M	8.8 M	30.2 M	-2.0	-1.14	-2.87	0.0	0.0	0.0	2	1	100.0	100.0
752	1400/01/31	43,950	-1.98	2.5 M	566.0	0.22	0.02	2.5 M	8.3 M	10.2 M	2.5 M	8.3 M	30.5 M	1.0	1.0	-2.99	0.0	0.0	0.0	1	1	100.0	100.0
753	1400/01/29	43,950	-1.98	20.4 M	4.6 K	2.59	0.2	10.2 M	8.1 M	10.1 M	6.8 M	8.1 M	30.4 M	1.5	1.0	-3.0	0.0	0.0	0.0	2	3	100.0	100.0
754	1400/01/28	43,960	-1.98	32.2 M	7.3 K	2.02	0.31	16.1 M	5.6 M	9.8 M	32.2 M	7.9 M	30.6 M	-2.0	-1.4	-3.12	0.0	0.0	0.0	2	1	100.0	100.0
755	1400/01/25	43,960	-1.98	2.6 M	600.0	0.17	0.02	2.6 M	8.8 M	9.5 M	2.6 M	8.0 M	30.5 M	1.0	1.11	-3.19	0.0	0.0	0.0	1	1	100.0	100.0
756	1400/01/24	43,960	-1.98	571.5 K	130.0	0.04	0.01	571.5 K	8.0 M	9.5 M	571.5 K	7.2 M	31.3 M	1.0	1.1	-3.28	0.0	0.0	-443.2 K	1	1	100.0	100.0
757	1400/01/23	43,960	-1.98	1.0 M	235.0	0.04	0.01	1.0 M	8.0 M	9.5 M	1.0 M	7.2 M	31.6 M	1.0	1.1	-3.32	0.0	0.0	-443.2 K	1	1	100.0	100.0
758	1400/01/18	43,960	-1.98	3.0 M	681.0	0.11	0.03	1.5 M	9.0 M	9.5 M	3.0 M	7.0 M	32.3 M	-2.0	1.29	-3.4	0.0	0.0	-443.2 K	2	1	100.0	100.0
759	1400/01/17	43,970	-1.98	72.3 M	16.4 K	0.79	0.68	18.1 M	7.4 M	9.5 M	12.0 M	7.1 M	32.4 M	1.5	1.05	-3.43	0.0	0.0	-443.2 K	4	6	100.0	100.0
760	1400/01/16	43,970	-1.98	2.7 M	616.0	0.02	0.03	1.4 M	13.4 M	9.1 M	1.4 M	19.0 M	34.0 M	1.0	-1.42	-3.71	0.0	0.0	-443.2 K	2	2	100.0	100.0
761	1400/01/15	43,970	-1.98	703.5 K	160.0	0.0	0.01	703.5 K	14.5 M	9.1 M	703.5 K	19.9 M	34.5 M	1.0	-1.37	-3.77	0.0	0.0	-443.2 K	1	1	100.0	100.0
762	1400/01/14	43,980	-1.98	47.5 M	10.8 K	0.23	0.44	9.5 M	15.0 M	9.0 M	5.9 M	22.6 M	34.5 M	1.6	-1.51	-3.84	0.0	0.0	-443.2 K	5	8	100.0	100.0
763	1400/01/11	43,980	-1.98	18.1 M	4.1 K	0.08	0.16	2.6 M	16.7 M	8.7 M	6.0 M	31.8 M	38.2 M	-2.33	-1.91	-4.42	0.0	0.0	-443.2 K	7	3	100.0	100.0
764	1400/01/10	44,050	-1.98	387.7 M	88.0 K	2.42	4.26	20.4 M	16.6 M	8.6 M	38.8 M	36.8 M	39.5 M	-1.9	-2.22	-4.59	0.0	0.0	-443.2 K	19	10	100.0	100.0
765	1400/01/08	44,090	-1.98	243.3 M	55.2 K	1.03	2.97	15.2 M	13.6 M	7.5 M	18.7 M	34.8 M	38.9 M	-1.23	-2.57	-5.2	0.0	0.0	-443.2 K	16	13	100.0	100.0
766	1400/01/07	44,110	-2.0	185.9 M	42.1 K	0.91	2.39	15.5 M	9.4 M	6.8 M	37.2 M	84.7 M	45.8 M	-2.4	-9.0	-6.7	0.0	0.0	-443.2 K	12	5	100.0	100.0
767	1399/12/27	44,150	-2.0	215.8 M	48.9 K	1.3	2.96	24.0 M	8.3 M	6.1 M	107.9 M	102.6 M	45.9 M	-4.5	-12.4	-7.57	0.0	0.0	-443.2 K	9	2	100.0	100.0
768	1399/12/26	44,180	-2.0	144.6 M	32.7 K	1.04	2.0	9.6 M	6.9 M	5.1 M	72.3 M	83.1 M	38.5 M	-7.5	-12.0	-7.6	0.0	0.0	-443.2 K	15	2	100.0	100.0
769	1399/12/25	44,180	-2.0	11.6 M	2.6 K	0.08	0.15	1.7 M	6.2 M	4.8 M	11.6 M	69.5 M	39.3 M	-7.0	-11.2	-8.21	0.0	0.0	-443.2 K	7	1	100.0	100.0
770	1399/12/24	44,300	-1.99	627.6 M	141.7 K	19.1	6.28	7.6 M	6.4 M	4.6 M	156.9 M	66.8 M	37.5 M	-20.75	-10.45	-8.1	0.0	0.0	-443.2 K	83	4	100.0	100.0
771	1399/12/23	44,300	-1.99	26.6 M	6.0 K	0.81	0.03	2.7 M	4.1 M	5.6 M	26.6 M	20.5 M	44.7 M	-10.0	-5.02	-7.92	0.0	-1.8 M	-443.2 K	10	1	100.0	100.0
772	1399/12/20	44,300	-1.99	21.1 M	4.8 K	0.56	0.02	4.2 M	4.8 M	13.1 M	10.5 M	20.5 M	24.6 M	-2.5	-4.23	-1.88	0.0	-1.8 M	-818.4 K	5	2	100.0	100.0
773	1399/12/19	44,300	-1.99	8.5 M	1.9 K	0.22	0.01	1.2 M	5.5 M	12.5 M	4.2 M	27.1 M	27.2 M	-3.5	-4.95	-2.18	0.0	-1.8 M	-818.4 K	7	2	100.0	100.0
774	1399/12/18	44,310	-1.99	50.6 M	11.4 K	1.71	0.02	5.1 M	6.0 M	12.0 M	25.3 M	31.6 M	25.5 M	-5.0	-5.24	-2.13	0.0	-1.8 M	-818.4 K	10	2	100.0	100.0
775	1399/12/17	44,320	-1.99	57.5 M	13.0 K	3.12	0.01	8.1 M	5.6 M	13.2 M	57.5 M	29.6 M	25.5 M	-7.09	-5.32	-1.94	-8.9 M	-1.8 M	-1.7 M	6	1	84.6	100.0
776	1399/12/16	44,320	-1.99	25.9 M	5.9 K	1.27	0.01	6.5 M	4.4 M	15.4 M	25.9 M	18.4 M	25.1 M	-4.0	-4.2	-1.63	0.0	0.0	-1.3 M	4	1	100.0	100.0
777	1399/12/13	44,330	-1.99	47.1 M	10.6 K	2.17	0.01	7.8 M	3.9 M	15.2 M	47.1 M	17.0 M	23.6 M	-6.0	-4.33	-1.55	0.0	0.0	-2.1 M	6	1	100.0	100.0
778	1399/12/12	44,330	-1.99	8.6 M	1.9 K	0.29	0.0	2.1 M	3.1 M	15.2 M	8.6 M	15.5 M	22.8 M	-4.0	-5.0	-1.51	0.0	0.0	-3.8 M	4	1	100.0	100.0
779	1399/12/11	44,330	-1.99	9.0 M	2.0 K	0.31	0.0	1.8 M	3.4 M	15.2 M	9.0 M	18.5 M	22.5 M	-5.0	-5.38	-1.48	0.0	0.0	-515.6 K	5	1	100.0	100.0
780	1399/12/10	44,330	-1.99	1.6 M	356.0	0.04	0.0	789.1 K	3.3 M	15.4 M	1.6 M	18.1 M	22.3 M	-2.0	-5.5	-1.45	0.0	0.0	21.2 M	2	1	100.0	100.0
781	1399/12/09	44,340	-1.99	35.7 M	8.1 K	0.67	0.0	4.0 M	3.7 M	15.5 M	17.9 M	22.8 M	23.2 M	-4.5	-6.11	-1.5	0.0	0.0	89.8 M	9	2	100.0	100.0
782	1399/12/06	44,350	-1.99	53.5 M	12.1 K	0.81	0.01	3.6 M	3.6 M	15.8 M	26.8 M	26.8 M	23.0 M	-7.5	-7.4	-1.45	0.0	0.0	89.8 M	15	2	100.0	100.0
783	1399/12/05	44,360	-1.99	48.4 M	10.9 K	0.58	0.0	4.0 M	3.4 M	16.0 M	24.2 M	23.7 M	22.8 M	-6.0	-7.07	-1.42	0.0	0.0	89.8 M	12	2	100.0	100.0
784	1399/12/04	44,360	-1.99	5.4 M	1.2 K	0.05	0.0	903.5 K	3.6 M	16.0 M	5.4 M	32.3 M	22.4 M	-6.0	-9.0	-1.4	0.0	0.0	103.5 M	6	1	100.0	100.0
785	1399/12/03	44,370	-1.99	62.3 M	14.0 K	0.2	0.0	4.8 M	3.5 M	15.9 M	31.1 M	30.1 M	22.0 M	-6.5	-8.59	-1.38	0.0	0.0	103.5 M	13	2	100.0	100.0
786	1399/12/02	44,390	-1.99	98.8 M	22.3 K	0.03	0.01	3.5 M	6.4 M	15.6 M	32.9 M	67.3 M	21.6 M	-9.33	-10.48	-1.38	0.0	0.0	103.5 M	28	3	100.0	100.0
787	1399/11/29	44,410	-1.99	116.9 M	26.3 K	0.03	0.01	2.9 M	13.9 M	15.5 M	19.5 M	24.7 M	21.5 M	-6.67	-1.78	-1.38	0.0	-1.5 M	103.5 M	40	6	100.0	100.0
788	1399/11/28	44,440	-1.99	136.4 M	30.7 K	0.03	0.01	4.5 M	13.3 M	15.6 M	136.4 M	27.3 M	21.3 M	-30.0	-2.05	-1.37	0.0	-1.5 M	109.0 M	30	1	100.0	100.0
789	1399/11/27	44,460	-1.98	97.7 M	22.0 K	0.01	0.01	2.8 M	12.7 M	15.6 M	19.5 M	25.4 M	21.3 M	-7.0	-2.0	-1.37	0.0	-1.5 M	109.0 M	35	5	100.0	100.0
790	1399/11/26	44,660	-2.0	1.1 B	245.8 K	0.07	0.08	10.2 M	13.7 M	15.6 M	137.2 M	25.5 M	21.2 M	-13.5	-1.87	-1.36	0.0	-5.1 M	109.0 M	108	8	100.0	100.0
791	1399/11/25	45,300	-1.99	18.8 B	4.1 M	1.36	1.35	15.1 M	16.0 M	15.6 M	23.5 M	24.9 M	21.1 M	-1.55	-1.56	-1.36	-7.5 M	-5.1 M	109.0 M	1,235	796	99.5	99.5
792	1399/11/21	45,270	-4.99	2.8 B	622.8 K	0.16	0.19	9.2 M	15.9 M	15.2 M	112.8 M	23.3 M	20.8 M	-12.2	-1.47	-1.37	0.0	-6.7 M	109.3 M	305	25	100.0	100.0
793	1399/11/20	47,420	-4.99	4.8 B	1.0 M	0.24	0.31	9.9 M	16.0 M	15.1 M	19.4 M	22.0 M	20.7 M	-1.96	-1.37	-1.37	0.0	-13.8 M	127.3 M	481	246	100.0	100.0
794	1399/11/19	48,850	-0.31	29.1 B	5.8 M	1.35	1.93	14.5 M	16.4 M	15.4 M	25.5 M	21.8 M	20.7 M	-1.76	-1.33	-1.34	-18.2 M	-561.5 K	407.7 M	1,999	1,138	99.9	100.0
795	1399/11/18	50,520	4.97	28.8 B	5.9 M	1.42	1.98	23.2 M	17.0 M	15.7 M	24.4 M	20.9 M	20.0 M	-1.05	-1.23	-1.28	0.0	90.1 M	408.6 M	1,238	1,177	100.0	100.0
796	1399/11/15	47,000	-4.99	8.9 B	1.9 M	0.37	0.64	13.7 M	15.6 M	15.2 M	14.8 M	21.8 M	19.6 M	-1.08	-1.4	-1.29	-15.5 M	364.3 M	408.6 M	653	604	99.8	100.0
797	1399/11/14	50,490	4.99	22.1 B	4.5 M	1.05	1.67	14.9 M	16.3 M	15.1 M	20.1 M	22.6 M	19.9 M	-1.35	-1.39	-1.32	-35.3 M	367.4 M	409.4 M	1,484	1,098	99.8	100.0
798	1399/11/13	47,970	-4.99	13.0 B	2.7 M	0.68	0.98	15.5 M	17.0 M	15.0 M	19.7 M	22.8 M	19.9 M	-1.27	-1.34	-1.33	66.2 M	374.4 M	411.2 M	835	655	100.0	99.5
799	1399/11/12	50,480	-3.31	33.9 B	6.7 M	1.85	2.75	16.4 M	16.9 M	14.7 M	21.8 M	22.2 M	20.1 M	-1.33	-1.31	-1.37	435.1 M	416.0 M	404.2 M	2,068	1,536	99.9	98.6
800	1399/11/11	52,720	5.0	25.8 B	4.9 M	1.24	2.22	15.9 M	16.8 M	14.6 M	31.3 M	21.3 M	19.8 M	-1.97	-1.27	-1.35	1.4 B	329.0 M	382.4 M	1,612	776	99.2	93.9
801	1399/11/08	51,130	4.99	31.4 B	6.3 M	2.05	3.22	18.1 M	15.8 M	14.4 M	22.0 M	18.9 M	18.8 M	-1.21	-1.19	-1.31	0.0	54.8 M	362.2 M	1,736	1,430	100.0	100.0
802	1399/11/07	49,530	4.98	3.6 B	718.5 K	0.22	0.37	53.9 M	14.4 M	13.8 M	15.3 M	17.7 M	18.1 M	3.53	-1.23	-1.32	0.0	54.8 M	362.2 M	66	233	100.0	100.0
803	1399/11/06	47,570	4.99	5.9 B	1.2 M	0.41	0.61	13.2 M	14.1 M	13.5 M	12.6 M	17.7 M	18.1 M	1.04	-1.26	-1.34	274.0 M	76.8 M	399.7 M	443	441	99.2	94.5
804	1399/11/05	45,510	4.98	22.3 B	4.9 M	2.29	2.58	15.6 M	14.1 M	13.7 M	18.5 M	18.4 M	18.2 M	-1.19	-1.3	-1.33	0.0	22.0 M	386.0 M	1,433	1,206	100.0	100.0
805	1399/11/04	43,940	-2.68	29.3 B	6.8 M	6.59	4.12	13.4 M	13.6 M	13.4 M	18.5 M	17.9 M	18.3 M	-1.38	-1.32	-1.37	0.0	22.0 M	379.1 M	2,179	1,579	100.0	100.0
806	1399/11/01	44,980	-4.99	7.3 B	1.6 M	1.52	0.95	11.9 M	13.8 M	13.5 M	18.7 M	17.7 M	18.1 M	-1.58	-1.29	-1.33	0.0	22.0 M	458.6 M	613	389	100.0	100.0
807	1399/10/30	47,040	-4.99	8.6 B	1.8 M	1.25	1.1	16.2 M	11.9 M	13.6 M	17.1 M	17.4 M	18.0 M	-1.05	-1.45	-1.32	109.8 M	22.0 M	451.7 M	529	496	100.0	98.7
808	1399/10/29	47,070	-4.99	49.3 M	10.5 K	0.01	0.01	2.6 M	11.6 M	13.4 M	24.6 M	19.2 M	18.1 M	-9.5	-1.66	-1.35	0.0	71.9 M	446.2 M	19	2	100.0	100.0
809	1399/10/27	48,420	-4.98	2.9 B	589.0 K	0.3	0.33	15.5 M	12.8 M	13.4 M	13.8 M	19.0 M	17.9 M	1.12	-1.48	-1.34	0.0	1.2 B	446.2 M	185	207	100.0	100.0
810	1399/10/24	50,830	-6.08	5.6 B	1.1 M	0.4	0.6	13.2 M	14.0 M	13.4 M	20.2 M	18.3 M	18.0 M	-1.53	-1.31	-1.34	0.0	1.2 B	548.9 M	423	276	100.0	100.0
811	1399/10/17	54,160	-5.0	9.8 B	1.8 M	0.73	0.98	9.0 M	14.4 M	13.4 M	17.5 M	18.6 M	18.1 M	-1.95	-1.29	-1.34	0.0	1.2 B	554.4 M	1,090	558	100.0	100.0
812	1399/10/16	57,270	4.99	21.6 B	3.8 M	2.18	2.26	12.5 M	15.3 M	13.8 M	21.0 M	19.0 M	17.6 M	-1.68	-1.24	-1.28	359.7 M	1.2 B	555.3 M	1,723	1,009	100.0	98.3
813	1399/10/15	54,550	4.98	8.7 B	1.6 M	0.71	0.96	24.4 M	16.3 M	13.8 M	16.8 M	18.5 M	16.9 M	1.45	-1.14	-1.22	5.6 B	1.1 B	534.0 M	357	185	100.0	35.6
814	1399/10/14	52,760	5.0	8.7 B	1.7 M	0.84	0.98	29.0 M	14.0 M	13.3 M	14.2 M	20.1 M	16.5 M	2.04	-1.43	-1.24	0.0	-14.7 M	253.6 M	301	615	100.0	100.0
815	1399/10/13	49,400	-4.71	24.4 B	4.9 M	4.13	2.92	15.2 M	13.2 M	12.7 M	19.5 M	20.7 M	16.2 M	-1.28	-1.56	-1.27	0.0	-14.7 M	253.6 M	1,610	1,255	100.0	100.0
816	1399/10/10	50,030	-4.99	1.5 B	308.5 K	0.25	0.17	6.3 M	11.6 M	12.4 M	38.6 M	20.1 M	16.3 M	-6.15	-1.73	-1.32	0.0	178.5 M	258.3 M	246	40	100.0	100.0
817	1399/10/09	50,670	-4.99	1.3 B	248.5 K	0.18	0.13	5.5 M	11.7 M	12.8 M	89.9 M	18.2 M	16.4 M	-16.21	-1.56	-1.28	0.0	178.5 M	257.6 M	227	14	100.0	100.0
818	1399/10/08	51,060	-4.99	22.3 B	4.2 M	3.97	2.24	12.6 M	12.2 M	12.9 M	22.8 M	17.3 M	16.3 M	-1.81	-1.41	-1.27	-73.5 M	328.3 M	336.6 M	1,770	980	99.6	99.9
819	1399/10/07	55,390	4.98	2.0 B	368.2 K	0.24	0.19	47.4 M	14.0 M	13.0 M	9.9 M	13.9 M	15.8 M	4.81	1.0	-1.22	0.0	343.0 M	418.9 M	43	207	100.0	100.0
820	1399/10/06	53,290	4.98	4.1 B	778.6 K	0.48	0.4	10.3 M	12.5 M	13.1 M	11.8 M	16.1 M	16.4 M	-1.14	-1.29	-1.25	966.2 M	315.7 M	418.9 M	392	262	97.6	74.3
821	1399/10/03	52,150	4.99	2.7 B	509.8 K	0.25	0.26	8.3 M	13.7 M	13.3 M	10.5 M	16.1 M	16.5 M	-1.26	-1.18	-1.25	0.0	440.2 M	370.6 M	319	254	100.0	100.0
822	1399/10/02	49,920	4.98	5.2 B	1.0 M	0.52	0.55	12.1 M	14.1 M	13.5 M	15.3 M	17.0 M	16.6 M	-1.26	-1.2	-1.23	748.8 M	412.6 M	370.6 M	431	292	100.0	85.6
823	1399/10/01	48,610	4.99	12.2 B	2.6 M	1.44	1.43	17.8 M	13.8 M	13.6 M	16.5 M	17.4 M	16.6 M	1.07	-1.26	-1.22	0.0	262.9 M	333.3 M	686	737	100.0	100.0
824	1399/09/30	46,000	1.3	12.4 B	2.7 M	1.6	1.6	11.4 M	12.8 M	13.4 M	20.2 M	16.9 M	16.4 M	-1.78	-1.32	-1.22	-136.5 M	263.1 M	333.3 M	1,080	614	98.8	99.9
825	1399/09/29	45,450	4.99	5.6 B	1.2 M	0.7	0.75	21.3 M	13.9 M	13.7 M	12.2 M	16.3 M	16.0 M	1.74	-1.17	-1.17	1.6 B	701.0 M	340.1 M	265	331	100.0	71.8
826	1399/09/26	43,870	-2.77	11.7 B	2.7 M	1.67	1.73	13.5 M	13.2 M	13.5 M	17.8 M	17.9 M	16.1 M	-1.31	-1.35	-1.19	-138.1 M	405.3 M	260.7 M	853	657	98.8	100.0
827	1399/09/25	44,130	-4.99	4.0 B	887.3 K	0.56	0.54	9.7 M	13.1 M	13.6 M	19.2 M	15.9 M	15.8 M	-1.99	-1.21	-1.17	0.0	436.4 M	332.0 M	409	206	100.0	100.0
828	1399/09/24	46,510	4.99	6.4 B	1.4 M	0.87	0.85	12.6 M	13.0 M	13.7 M	13.7 M	14.2 M	15.6 M	-1.08	-1.1	-1.14	1.2 M	423.4 M	340.9 M	510	470	100.0	100.0
829	1399/09/23	44,500	4.98	9.5 B	2.2 M	1.3	1.41	15.1 M	12.3 M	13.6 M	18.5 M	13.4 M	15.9 M	-1.23	-1.09	-1.17	2.1 B	423.1 M	340.8 M	633	405	100.0	78.5
830	1399/09/22	42,400	4.98	7.2 B	1.7 M	0.81	1.18	13.8 M	11.2 M	13.4 M	22.5 M	12.2 M	15.8 M	-1.63	-1.09	-1.18	110.5 M	12.6 M	238.1 M	524	316	99.6	98.1
831	1399/09/19	41,510	4.98	7.8 B	1.9 M	0.79	1.42	13.2 M	11.4 M	13.4 M	11.6 M	13.6 M	15.5 M	1.14	-1.2	-1.16	17.5 M	9.3 M	232.6 M	594	673	100.0	99.8
832	1399/09/18	38,700	-3.25	2.7 B	696.8 K	0.26	0.52	7.9 M	12.1 M	13.4 M	7.6 M	15.2 M	16.1 M	1.03	-1.25	-1.2	-65.1 M	3.0 M	166.8 M	339	358	97.6	100.0
833	1399/09/17	38,930	-1.91	6.0 B	1.5 M	0.49	1.19	9.9 M	12.6 M	13.5 M	10.6 M	16.3 M	16.6 M	-1.07	-1.3	-1.23	0.0	331.9 M	170.1 M	606	566	100.0	100.0
834	1399/09/16	39,870	0.1	9.7 B	2.5 M	0.82	2.15	10.7 M	13.1 M	13.8 M	11.9 M	17.7 M	17.2 M	-1.11	-1.35	-1.25	0.0	646.4 M	170.1 M	911	819	100.0	100.0
835	1399/09/15	39,420	-4.99	15.7 B	3.9 M	1.69	4.12	12.6 M	14.1 M	14.2 M	23.9 M	20.7 M	18.2 M	-1.89	-1.46	-1.28	94.2 M	646.4 M	170.1 M	1,244	654	100.0	99.4
836	1399/09/12	42,720	3.09	15.0 B	3.6 M	2.16	4.58	15.9 M	15.2 M	14.5 M	18.1 M	19.7 M	17.2 M	-1.14	-1.3	-1.18	-13.9 M	627.5 M	165.4 M	946	832	99.9	100.0
837	1399/09/11	42,080	4.99	8.8 B	2.1 M	1.6	3.09	12.7 M	15.3 M	14.3 M	17.6 M	19.9 M	16.7 M	-1.38	-1.3	-1.17	1.6 B	630.5 M	166.1 M	692	410	100.0	82.0
838	1399/09/10	40,850	4.99	12.6 B	3.1 M	4.18	5.86	13.6 M	17.2 M	14.6 M	18.3 M	19.6 M	16.7 M	-1.34	-1.14	-1.14	1.6 B	315.0 M	87.1 M	917	598	99.5	87.0
839	1399/09/09	38,920	4.99	8.5 B	2.2 M	6.0	4.9	17.7 M	23.9 M	15.0 M	31.3 M	18.3 M	15.9 M	-1.77	1.31	-1.06	0.0	522.8 K	8.5 M	482	273	100.0	100.0
840	1399/09/08	38,060	4.99	2.4 B	621.4 K	1.53	1.36	32.8 M	46.3 M	15.4 M	19.7 M	10.7 M	14.8 M	1.67	4.31	1.04	0.0	669.0 K	8.5 M	72	120	100.0	100.0
841	1399/09/05	37,680	4.99	1.1 B	297.3 K	0.6	0.67	86.2 M	29.6 M	16.1 M	10.0 M	10.6 M	14.8 M	8.62	2.79	1.09	753.6 K	669.0 K	8.5 M	13	112	100.0	99.9
842	1399/09/04	37,210	4.99	1.4 B	372.7 K	0.39	0.88	66.0 M	21.2 M	15.7 M	10.0 M	10.2 M	15.1 M	6.63	2.08	1.04	1.9 M	258.1 M	8.4 M	21	139	100.0	99.9
843	1399/09/03	36,870	4.98	990.7 M	268.7 K	0.24	0.65	70.8 M	15.3 M	15.3 M	7.0 M	12.2 M	15.3 M	10.14	1.26	1.0	0.0	293.3 M	8.4 M	14	142	100.0	100.0
844	1399/09/02	36,540	5.0	983.1 M	269.1 K	0.24	0.67	35.1 M	13.4 M	15.1 M	7.9 M	14.2 M	15.7 M	4.47	-1.05	-1.04	730.8 K	293.3 M	8.4 M	28	125	100.0	99.9
845	1399/09/01	35,540	4.99	2.9 B	826.5 K	0.87	2.31	16.8 M	12.3 M	14.9 M	16.1 M	15.1 M	16.0 M	1.04	-1.23	-1.08	0.0	292.7 M	8.3 M	175	182	100.0	100.0
846	1399/08/28	34,680	5.0	2.5 B	734.2 K	0.84	2.27	14.1 M	11.9 M	14.7 M	8.1 M	15.5 M	16.0 M	1.75	-1.31	-1.09	1.3 B	292.7 M	8.3 M	180	156	100.0	49.4
847	1399/08/27	33,980	3.69	8.8 B	2.7 M	7.77	14.09	13.2 M	11.9 M	14.5 M	14.2 M	17.7 M	16.6 M	-1.07	-1.49	-1.15	178.1 M	-224.3 M	-56.1 M	650	593	97.3	95.3
848	1399/08/26	32,340	-4.99	3.6 B	1.1 M	8.74	8.09	10.1 M	10.2 M	14.6 M	22.9 M	22.3 M	17.3 M	-2.27	-2.17	-1.19	0.0	-259.9 M	-65.0 M	352	155	100.0	100.0
849	1399/06/24	109,950	-4.99	1.8 B	161.5 K	1.7	1.26	7.9 M	10.2 M	15.1 M	17.1 M	22.0 M	16.9 M	-2.16	-2.15	-1.12	-2.2 M	-259.9 M	-65.0 M	224	104	99.9	100.0
850	1399/06/23	111,350	-5.0	1.1 B	103.3 K	0.79	0.82	14.9 M	11.1 M	15.7 M	33.8 M	24.6 M	16.9 M	-2.26	-2.22	-1.08	0.0	-259.5 M	-64.9 M	77	34	100.0	100.0
851	1399/06/22	116,090	-5.0	4.0 B	344.8 K	2.91	3.15	13.8 M	11.3 M	15.3 M	21.9 M	19.3 M	16.8 M	-1.59	-1.7	-1.1	-1.3 B	-259.5 M	-64.9 M	197	183	67.6	100.0
852	1399/06/19	116,340	-5.0	191.7 M	16.5 K	0.14	0.15	2.9 M	12.2 M	15.1 M	63.9 M	14.8 M	16.4 M	-21.67	-1.21	-1.08	0.0	0.0	2.6 M	65	3	100.0	100.0
853	1399/06/18	116,370	-5.0	22.1 M	1.9 K	0.01	0.01	2.2 M	13.2 M	15.0 M	22.1 M	14.9 M	16.5 M	-10.0	-1.12	-1.1	0.0	0.0	2.6 M	10	1	100.0	100.0
854	1399/06/17	116,480	-5.0	91.5 M	7.9 K	0.03	0.05	3.4 M	14.1 M	14.7 M	91.5 M	13.3 M	17.3 M	-27.0	1.06	-1.18	0.0	0.0	2.6 M	27	1	100.0	100.0
855	1399/06/16	116,760	-5.0	3.5 B	285.2 K	0.84	1.88	12.7 M	17.9 M	14.8 M	16.1 M	15.0 M	16.7 M	-1.27	1.19	-1.13	0.0	0.0	2.6 M	275	217	100.0	100.0
856	1399/06/15	120,870	-5.0	3.4 B	281.6 K	0.98	1.82	16.0 M	21.6 M	15.0 M	12.9 M	15.2 M	17.1 M	1.24	1.43	-1.14	0.0	0.0	2.6 M	213	265	100.0	100.0
857	1399/06/12	121,140	-5.0	198.7 M	16.4 K	0.06	0.08	9.9 M	21.9 M	14.2 M	198.7 M	15.9 M	18.1 M	-20.0	1.38	-1.27	0.0	0.0	2.6 M	20	1	100.0	100.0
858	1399/06/11	123,260	-4.99	1.6 B	127.0 K	0.49	0.6	18.4 M	22.1 M	13.9 M	9.0 M	15.8 M	17.4 M	2.05	1.4	-1.25	0.0	0.0	2.6 M	85	174	100.0	100.0
859	1399/06/10	128,980	-4.99	5.7 B	440.1 K	2.54	1.92	27.2 M	22.3 M	12.8 M	19.0 M	16.9 M	17.6 M	1.43	1.32	-1.37	0.0	0.0	2.6 M	210	300	100.0	100.0
860	1399/06/05	133,650	-5.0	11.2 B	823.8 K	86.87	4.28	22.7 M	20.2 M	11.8 M	15.6 M	16.1 M	17.3 M	1.45	1.25	-1.46	0.0	0.0	2.6 M	492	715	100.0	100.0
861	1399/06/04	134,080	-5.0	301.0 M	22.5 K	1.89	0.11	5.3 M	5.8 M	10.8 M	150.5 M	42.4 M	17.3 M	-28.5	-7.33	-1.6	0.0	0.0	2.6 M	57	2	100.0	100.0
862	1399/06/03	134,110	-4.99	21.8 M	1.6 K	0.12	0.01	4.4 M	5.8 M	10.8 M	21.8 M	50.1 M	16.9 M	-5.0	-8.69	-1.57	0.0	0.0	2.6 M	5	1	100.0	100.0
863	1399/06/02	134,140	-5.0	23.5 M	1.8 K	0.11	0.01	2.9 M	5.0 M	10.8 M	11.8 M	57.4 M	16.7 M	-4.0	-11.37	-1.54	0.0	0.0	44.8 M	8	2	100.0	100.0
864	1399/06/01	134,460	-5.0	224.7 M	16.7 K	1.11	0.08	10.7 M	5.1 M	10.8 M	28.1 M	61.9 M	16.6 M	-2.62	-12.18	-1.53	0.0	0.0	83.2 M	21	8	100.0	100.0
865	1399/05/29	134,550	-5.0	65.6 M	4.9 K	0.22	0.02	3.5 M	4.5 M	11.0 M	32.8 M	56.6 M	16.4 M	-9.5	-12.67	-1.49	0.0	0.0	83.2 M	19	2	100.0	100.0
866	1399/05/28	135,220	-5.0	466.2 M	34.5 K	1.65	0.16	5.4 M	5.1 M	11.1 M	155.4 M	48.1 M	16.0 M	-28.67	-9.37	-1.45	0.0	0.0	83.2 M	86	3	100.0	100.0
867	1399/05/27	135,420	-5.0	138.3 M	10.2 K	0.35	0.04	2.9 M	5.0 M	10.8 M	138.3 M	44.2 M	16.0 M	-48.0	-8.76	-1.48	0.0	10.5 M	83.2 M	48	1	100.0	100.0
868	1399/05/26	135,650	-4.99	158.3 M	11.7 K	0.08	0.05	4.8 M	5.6 M	10.8 M	52.8 M	37.0 M	16.3 M	-11.0	-6.59	-1.51	0.0	10.5 M	83.2 M	33	3	100.0	100.0
869	1399/05/25	135,920	-5.0	190.9 M	14.0 K	0.08	0.06	4.5 M	11.0 M	10.9 M	21.2 M	21.7 M	16.1 M	-4.67	-1.97	-1.47	0.0	10.5 M	83.2 M	42	9	100.0	100.0
870	1399/05/22	136,760	-4.99	584.1 M	42.7 K	0.18	0.17	6.4 M	11.8 M	11.1 M	36.5 M	18.7 M	15.9 M	-5.69	-1.58	-1.44	0.0	10.6 M	83.2 M	91	16	100.0	100.0
871	1399/05/21	137,260	-5.0	352.2 M	25.7 K	0.09	0.1	5.2 M	12.8 M	11.3 M	149.8 M	18.7 M	15.7 M	-28.92	-1.46	-1.39	52.6 M	10.6 M	89.9 M	68	2	100.0	85.1
872	1399/05/20	138,250	-5.0	688.9 M	49.8 K	0.1	0.2	5.8 M	12.5 M	11.5 M	31.3 M	19.2 M	15.3 M	-5.36	-1.54	-1.33	0.0	58.9 K	87.2 M	118	22	100.0	100.0
873	1399/05/19	138,020	-3.79	9.0 B	621.5 K	1.46	2.69	13.6 M	12.9 M	11.8 M	20.1 M	17.5 M	15.1 M	-1.48	-1.35	-1.28	0.0	58.9 K	87.2 M	667	450	100.0	100.0
874	1399/05/15	147,210	5.0	2.3 B	155.0 K	0.28	0.59	15.3 M	11.3 M	11.4 M	11.4 M	16.4 M	14.4 M	1.34	-1.45	-1.26	294.4 K	58.9 K	87.2 M	149	200	100.0	100.0
875	1399/05/14	140,200	5.0	4.7 B	334.8 K	0.67	1.28	14.2 M	10.9 M	11.3 M	19.9 M	16.9 M	14.9 M	-1.4	-1.55	-1.32	0.0	0.0	118.4 M	331	236	100.0	100.0
876	1399/05/13	132,350	-5.0	4.6 B	342.2 K	0.76	1.33	10.4 M	10.7 M	11.0 M	22.7 M	16.2 M	14.6 M	-2.18	-1.51	-1.32	0.0	0.0	113.8 M	439	201	100.0	100.0
877	1399/05/12	135,580	-5.0	13.8 B	993.9 K	3.59	4.24	12.8 M	10.5 M	10.9 M	15.7 M	15.1 M	14.3 M	-1.23	-1.43	-1.3	0.0	0.0	113.8 M	1,080	881	100.0	100.0
878	1399/05/11	142,160	-5.0	4.4 B	309.6 K	1.29	1.3	6.9 M	9.5 M	11.0 M	14.9 M	14.3 M	14.1 M	-2.15	-1.5	-1.29	0.0	168.7 M	163.4 M	637	296	100.0	100.0
879	1399/05/08	147,690	-5.0	11.5 B	769.8 K	7.29	3.64	10.6 M	10.7 M	11.2 M	16.6 M	14.0 M	14.0 M	-1.56	-1.31	-1.25	0.0	322.1 M	167.0 M	1,084	693	100.0	100.0
880	1399/05/07	161,110	5.0	1.5 B	90.1 K	0.87	0.41	14.2 M	11.9 M	11.5 M	10.1 M	10.6 M	13.2 M	1.4	1.12	-1.15	0.0	322.1 M	207.1 M	102	143	100.0	100.0
881	1399/05/06	159,120	5.0	1.4 B	85.5 K	0.73	0.37	7.4 M	12.0 M	11.7 M	9.1 M	10.1 M	13.0 M	-1.23	1.19	-1.11	0.0	322.1 M	235.8 M	185	150	100.0	100.0
882	1399/05/05	156,140	5.0	2.0 B	130.9 K	0.84	0.52	12.2 M	10.6 M	11.8 M	11.1 M	12.2 M	12.9 M	1.09	-1.16	-1.1	843.6 M	322.1 M	243.0 M	168	108	100.0	58.7
883	1399/05/04	153,370	5.0	1.9 B	123.7 K	0.8	0.49	11.6 M	9.9 M	12.2 M	11.9 M	15.4 M	12.9 M	-1.02	-1.56	-1.06	766.9 M	153.4 M	256.5 M	163	95	100.0	59.6
884	1399/05/01	151,420	5.0	1.5 B	97.7 K	0.62	0.37	19.7 M	10.3 M	12.1 M	11.3 M	15.1 M	12.9 M	1.75	-1.47	-1.06	0.0	0.0	218.2 M	75	131	100.0	100.0
885	1399/04/31	149,810	5.0	1.2 B	81.0 K	0.5	0.28	16.4 M	10.2 M	12.0 M	8.1 M	14.9 M	13.0 M	2.03	-1.47	-1.09	0.0	0.0	218.2 M	74	150	100.0	100.0
886	1399/04/30	146,800	5.0	2.3 B	155.6 K	1.07	0.52	6.3 M	10.9 M	12.0 M	19.9 M	15.4 M	13.4 M	-3.17	-1.41	-1.12	0.0	26.8 M	267.2 M	365	115	100.0	100.0
887	1399/04/29	140,800	5.0	4.6 B	324.4 K	3.31	1.04	9.6 M	14.7 M	12.4 M	22.8 M	12.9 M	13.3 M	-2.37	1.14	-1.07	0.0	26.8 M	316.9 M	475	200	100.0	100.0
888	1399/04/28	138,720	5.0	1.6 B	113.6 K	1.09	0.35	17.5 M	28.2 M	12.7 M	11.3 M	9.5 M	12.8 M	1.56	2.97	-1.01	0.0	26.8 M	428.4 M	90	140	100.0	100.0
889	1399/04/25	136,850	4.99	1.5 B	110.3 K	0.48	0.32	16.4 M	17.7 M	13.0 M	10.7 M	9.2 M	12.9 M	1.53	1.94	1.01	0.0	26.8 M	498.0 M	92	141	100.0	100.0
890	1399/04/24	135,000	4.99	1.5 B	110.3 K	0.4	0.31	59.6 M	13.1 M	13.4 M	9.9 M	12.9 M	13.0 M	6.02	1.02	1.03	133.8 M	151.7 M	516.0 M	25	137	100.0	91.0
891	1399/04/23	133,860	5.0	920.9 M	68.8 K	0.22	0.19	920.9 M	11.4 M	13.1 M	6.2 M	13.6 M	13.1 M	149.0	-1.19	1.01	0.0	106.2 M	509.4 M	1	149	100.0	100.0
892	1399/04/22	132,420	5.0	1.2 B	87.7 K	0.22	0.23	41.5 M	10.4 M	12.9 M	9.7 M	14.6 M	13.2 M	4.29	-1.41	-1.02	0.0	106.2 M	509.4 M	28	120	100.0	100.0
893	1399/04/21	130,120	4.99	1.9 B	142.9 K	0.32	0.36	7.6 M	11.1 M	12.6 M	9.5 M	15.5 M	13.1 M	-1.26	-1.39	-1.04	0.0	304.7 M	509.7 M	245	195	100.0	100.0
894	1399/04/18	124,100	4.29	9.3 B	749.6 K	2.13	2.0	11.2 M	10.9 M	12.7 M	17.9 M	15.8 M	13.2 M	-1.6	-1.45	-1.04	624.7 M	319.2 M	507.5 M	826	483	100.0	93.3
895	1399/04/17	118,000	-0.95	4.1 B	345.0 K	1.04	0.94	9.8 M	11.2 M	12.7 M	14.5 M	13.8 M	12.7 M	-1.48	-1.24	-1.0	-93.8 M	354.7 M	490.3 M	405	281	97.1	99.4
896	1399/04/16	121,480	5.0	3.3 B	269.5 K	0.79	0.68	8.7 M	12.4 M	12.5 M	14.7 M	12.5 M	12.5 M	-1.69	-1.01	1.0	0.0	488.1 M	495.0 M	377	223	100.0	100.0
897	1399/04/15	117,830	5.0	6.0 B	520.8 K	1.51	1.37	17.6 M	12.8 M	13.1 M	16.9 M	11.6 M	12.6 M	1.04	1.1	1.04	992.8 M	517.0 M	552.9 M	343	298	100.0	83.5
898	1399/04/14	110,500	-3.44	4.3 B	380.7 K	1.28	1.01	8.2 M	12.9 M	12.6 M	13.3 M	10.7 M	12.2 M	-1.62	1.2	1.04	72.1 M	541.2 M	524.9 M	518	314	100.0	98.3
899	1399/04/11	117,160	4.99	2.9 B	246.1 K	0.79	0.66	15.4 M	14.6 M	12.8 M	8.9 M	10.3 M	11.9 M	1.73	1.42	1.08	802.5 M	526.7 M	557.3 M	187	233	100.0	72.2
900	1399/04/10	114,630	4.99	2.8 B	244.0 K	0.64	0.65	21.7 M	13.8 M	12.6 M	7.9 M	11.3 M	11.8 M	2.75	1.22	1.07	573.2 M	366.2 M	517.2 M	128	279	100.0	79.4
901	1399/04/09	109,670	0.36	3.4 B	307.3 K	0.78	0.81	10.1 M	12.8 M	12.3 M	10.3 M	13.0 M	12.2 M	-1.02	-1.02	1.01	144.6 M	447.8 M	464.9 M	333	313	100.0	95.7
902	1399/04/08	112,250	4.99	6.0 B	544.6 K	1.36	1.49	18.3 M	13.4 M	12.1 M	12.2 M	14.0 M	12.3 M	1.51	-1.05	-1.02	1.1 B	617.7 M	457.6 M	321	392	98.9	80.2
903	1399/04/07	110,600	4.99	1.6 B	141.7 K	0.32	0.36	9.8 M	12.3 M	11.5 M	12.1 M	14.3 M	12.1 M	-1.23	-1.16	-1.05	-553.0 K	841.0 M	402.0 M	159	129	100.0	100.0
904	1399/04/04	107,740	5.0	3.5 B	328.0 K	0.67	0.85	11.7 M	14.1 M	11.4 M	15.0 M	14.2 M	12.3 M	-1.28	-1.01	-1.08	0.0	1.1 B	419.2 M	301	235	100.0	100.0
905	1399/04/03	102,720	5.0	5.9 B	572.4 K	1.28	1.53	12.5 M	16.1 M	11.5 M	15.9 M	14.2 M	12.0 M	-1.27	1.13	-1.04	981.0 M	1.2 B	419.2 M	466	304	99.2	82.5
906	1399/04/02	99,420	5.0	3.7 B	375.4 K	0.87	1.04	12.9 M	16.6 M	11.8 M	14.9 M	13.2 M	11.5 M	-1.15	1.26	1.03	994.2 M	995.4 M	458.0 M	289	184	100.0	73.4
907	1399/04/01	95,370	5.0	5.6 B	587.7 K	1.48	1.59	12.9 M	16.5 M	11.8 M	12.4 M	12.7 M	11.2 M	1.04	1.3	1.06	2.2 B	796.5 M	408.3 M	432	269	100.0	59.9
908	1399/03/31	92,730	4.99	3.0 B	321.8 K	0.79	0.89	58.5 M	16.0 M	11.8 M	11.9 M	12.3 M	11.4 M	4.92	1.3	1.04	1.4 B	351.9 M	284.6 M	51	134	100.0	53.4
909	1399/03/27	89,970	4.99	5.2 B	589.3 K	1.73	1.73	24.4 M	12.8 M	11.3 M	14.6 M	12.3 M	11.5 M	1.67	1.05	-1.02	361.2 M	65.0 M	215.0 M	213	331	99.8	92.9
910	1399/03/26	85,000	-1.31	3.2 B	369.0 K	1.17	1.07	12.2 M	10.3 M	10.8 M	11.7 M	11.6 M	11.2 M	1.04	-1.12	-1.04	0.0	48.6 M	197.0 M	259	270	100.0	100.0
911	1399/03/25	86,200	-0.84	2.6 B	301.8 K	0.74	0.91	11.4 M	9.1 M	10.7 M	11.9 M	11.3 M	11.1 M	-1.05	-1.25	-1.05	0.0	48.6 M	128.7 M	227	216	100.0	100.0
912	1399/03/24	87,430	1.22	3.5 B	401.3 K	1.07	1.27	10.3 M	10.7 M	10.6 M	10.9 M	12.3 M	11.1 M	-1.06	-1.15	-1.05	7.3 M	280.4 M	128.7 M	340	321	100.0	99.8
913	1399/03/21	87,000	-0.37	3.2 B	378.1 K	1.05	1.2	9.5 M	10.4 M	10.4 M	11.9 M	11.8 M	11.3 M	-1.25	-1.14	-1.08	-43.5 M	365.5 M	128.3 M	336	273	98.7	100.0
914	1399/03/20	85,250	-3.84	2.2 B	256.2 K	0.74	0.78	8.5 M	10.3 M	10.3 M	11.6 M	11.0 M	11.1 M	-1.37	-1.07	-1.08	279.3 M	518.2 M	130.5 M	259	165	100.0	87.2
915	1399/03/19	87,499	-0.79	2.1 B	236.1 K	0.64	0.7	6.4 M	10.5 M	10.5 M	10.4 M	10.4 M	11.0 M	-1.64	1.01	-1.06	0.0	462.4 M	286.6 M	331	202	100.0	100.0
916	1399/03/18	89,986	5.0	6.8 B	772.6 K	2.81	2.31	17.0 M	11.2 M	10.6 M	15.0 M	11.0 M	11.0 M	1.14	1.02	-1.04	1.2 B	367.8 M	310.4 M	400	377	100.0	83.0
917	1399/03/17	87,300	2.66	2.0 B	225.2 K	0.78	0.63	8.1 M	8.4 M	10.1 M	7.3 M	9.9 M	10.9 M	1.1	-1.18	-1.07	432.8 M	135.9 M	273.5 M	241	207	100.0	77.9
918	1399/03/13	83,999	-2.45	2.7 B	314.9 K	0.84	0.85	8.9 M	8.5 M	10.3 M	7.9 M	10.0 M	11.1 M	1.12	-1.18	-1.08	720.0 M	49.4 M	244.7 M	297	243	100.0	72.8
919	1399/03/12	84,600	-2.34	1.5 B	171.4 K	0.46	0.46	9.0 M	9.0 M	10.1 M	7.5 M	12.0 M	11.6 M	1.2	-1.34	-1.15	0.0	-25.8 M	245.1 M	161	194	100.0	100.0
920	1399/03/11	84,899	-5.0	3.0 B	356.6 K	0.98	0.9	9.1 M	9.5 M	10.1 M	14.0 M	11.9 M	11.8 M	-1.53	-1.26	-1.17	-472.9 M	-25.8 M	245.1 M	281	217	84.4	100.0
921	1399/03/10	86,233	-3.86	2.7 B	306.7 K	0.92	0.74	7.3 M	11.2 M	10.6 M	12.5 M	10.6 M	11.9 M	-1.72	1.06	-1.12	-550.5 K	420.4 M	403.7 M	376	219	100.0	100.0
922	1399/03/07	88,255	-2.44	2.6 B	287.7 K	0.68	0.67	8.6 M	12.8 M	10.6 M	8.6 M	9.6 M	12.1 M	-1.01	1.33	-1.14	361.8 K	420.5 M	417.8 M	298	296	100.0	100.0
923	1399/03/06	87,330	-0.04	6.8 B	751.4 K	2.54	1.82	10.0 M	13.5 M	10.6 M	15.2 M	11.2 M	12.4 M	-1.52	1.2	-1.18	343.9 M	371.6 M	431.8 M	679	423	99.9	94.9
924	1399/03/03	90,262	5.0	1.4 B	153.5 K	0.5	0.35	25.7 M	15.6 M	10.2 M	7.0 M	10.3 M	12.2 M	3.67	1.52	-1.19	0.0	302.8 M	415.0 M	54	198	100.0	100.0
925	1399/02/31	87,801	5.0	2.8 B	319.1 K	0.96	0.72	59.6 M	15.0 M	10.1 M	5.1 M	11.0 M	12.7 M	11.71	1.37	-1.26	1.8 B	302.8 M	407.4 M	47	205	100.0	37.2
926	1399/02/30	86,671	5.0	1.3 B	148.3 K	0.48	0.33	16.3 M	11.4 M	9.6 M	6.5 M	11.8 M	13.1 M	2.51	-1.03	-1.36	0.0	-322.1 M	319.5 M	79	198	100.0	100.0
927	1399/02/29	82,000	-4.06	6.2 B	750.4 K	4.12	1.74	12.1 M	10.8 M	9.4 M	14.3 M	13.1 M	13.2 M	-1.19	-1.21	-1.41	-244.4 M	-322.1 M	326.7 M	492	432	95.9	99.8
928	1399/02/28	81,972	-5.0	883.7 M	107.8 K	0.46	0.24	7.8 M	8.6 M	9.1 M	49.1 M	12.9 M	13.1 M	-6.33	-1.5	-1.43	0.0	-273.2 M	339.4 M	114	18	100.0	100.0
929	1399/02/27	83,464	-5.0	1.8 B	216.6 K	0.73	0.49	15.8 M	8.6 M	9.0 M	10.7 M	10.9 M	13.0 M	1.48	-1.27	-1.45	0.0	-273.2 M	338.9 M	115	170	100.0	100.0
930	1399/02/24	86,757	-5.0	3.8 B	433.9 K	1.51	1.0	8.3 M	8.7 M	8.7 M	10.3 M	10.7 M	12.9 M	-1.25	-1.23	-1.49	-1.4 B	407.0 M	338.9 M	246	329	54.0	90.2
931	1399/02/23	87,159	-5.0	450.6 M	51.7 K	0.12	0.12	7.4 M	8.8 M	8.6 M	17.3 M	10.6 M	12.7 M	-2.35	-1.2	-1.47	0.0	775.5 M	407.4 M	61	26	100.0	100.0
932	1399/02/22	87,897	-5.0	886.8 M	100.6 K	0.18	0.22	5.3 M	9.5 M	8.6 M	26.9 M	11.3 M	12.3 M	-5.09	-1.2	-1.43	0.0	859.5 M	407.4 M	168	33	100.0	100.0
933	1399/02/21	89,999	-3.82	3.3 B	357.1 K	0.61	0.79	8.2 M	10.1 M	8.6 M	9.5 M	11.1 M	12.2 M	-1.16	-1.1	-1.42	0.0	830.9 M	390.9 M	399	345	100.0	100.0
934	1399/02/20	93,747	5.0	5.1 B	539.0 K	1.03	1.21	10.8 M	9.8 M	8.5 M	9.8 M	12.6 M	12.6 M	1.11	-1.29	-1.49	3.4 B	976.5 M	393.9 M	466	169	100.0	32.7
935	1399/02/17	91,679	5.0	3.5 B	390.0 K	0.64	0.89	8.7 M	9.5 M	8.3 M	9.8 M	12.8 M	12.8 M	-1.13	-1.35	-1.55	476.7 M	296.3 M	196.4 M	407	311	100.0	86.5
936	1399/02/16	88,732	5.0	6.2 B	714.8 K	1.19	1.72	11.0 M	11.0 M	8.2 M	13.2 M	13.8 M	12.8 M	-1.2	-1.25	-1.57	420.0 M	741.0 M	167.6 M	569	441	100.0	93.3
937	1399/02/15	86,695	5.0	6.1 B	720.2 K	1.28	1.85	11.1 M	10.4 M	8.0 M	11.6 M	14.5 M	12.7 M	-1.04	-1.4	-1.59	-143.0 M	713.3 M	134.1 M	510	503	93.4	95.7
938	1399/02/14	83,079	5.0	4.6 B	559.6 K	1.04	1.51	7.4 M	9.9 M	7.8 M	20.9 M	15.9 M	12.7 M	-2.8	-1.61	-1.63	727.7 M	798.0 M	148.8 M	625	188	100.0	84.3
939	1399/02/13	81,679	5.0	1.8 B	220.3 K	0.36	0.59	9.2 M	9.6 M	7.9 M	11.6 M	14.2 M	12.4 M	-1.26	-1.48	-1.58	0.0	654.1 M	112.4 M	195	155	100.0	100.0
940	1399/02/10	77,997	5.0	6.5 B	839.5 K	1.56	2.46	17.7 M	9.7 M	7.9 M	15.1 M	15.3 M	12.4 M	1.17	-1.57	-1.57	2.7 B	623.4 M	150.7 M	369	254	100.0	58.7
941	1399/02/09	73,999	-1.68	5.0 B	674.0 K	1.48	2.11	8.5 M	8.1 M	7.4 M	16.4 M	15.2 M	12.2 M	-1.92	-1.87	-1.66	281.4 M	83.4 M	15.7 M	586	288	100.0	94.4
942	1399/02/08	74,999	-2.64	3.9 B	519.9 K	1.21	1.67	8.8 M	7.7 M	7.3 M	15.0 M	14.1 M	11.9 M	-1.7	-1.83	-1.63	280.6 M	56.2 M	11.0 M	441	241	100.0	92.8
943	1399/02/07	75,220	-2.39	3.4 B	446.0 K	1.1	1.47	6.1 M	7.4 M	7.3 M	11.9 M	13.4 M	11.7 M	-1.96	-1.8	-1.61	8.0 M	2.0 M	60.1 M	566	288	100.0	99.8
944	1399/02/06	77,575	5.0	4.8 B	622.4 K	1.82	2.22	10.2 M	7.5 M	7.5 M	18.4 M	14.0 M	11.9 M	-1.8	-1.87	-1.59	-153.2 M	-1.8 M	98.1 M	452	259	95.9	99.1
945	1399/02/03	74,050	-0.74	3.1 B	421.0 K	1.41	1.55	7.5 M	6.3 M	7.3 M	14.5 M	12.0 M	11.5 M	-1.94	-1.9	-1.56	0.0	28.8 M	106.4 M	414	213	100.0	100.0
946	1399/02/02	75,000	-0.33	2.0 B	270.2 K	0.95	1.0	5.9 M	6.2 M	7.4 M	9.7 M	9.8 M	11.2 M	-1.65	-1.59	-1.51	145.8 M	29.9 M	106.9 M	339	190	100.0	92.6
947	1399/02/01	74,400	-1.67	3.0 B	396.2 K	1.57	1.51	7.5 M	6.4 M	7.6 M	11.5 M	9.0 M	11.6 M	-1.55	-1.42	-1.53	9.5 M	746.7 K	99.6 M	346	223	86.9	86.5
948	1399/01/31	72,752	-4.3	2.4 B	314.7 K	1.11	1.24	5.8 M	6.0 M	7.5 M	14.6 M	8.9 M	11.6 M	-2.52	-1.48	-1.54	-11.2 M	-67.5 M	91.7 M	407	162	99.5	100.0
949	1399/01/30	78,200	4.87	2.4 B	306.5 K	1.05	1.22	5.2 M	6.2 M	7.6 M	10.1 M	9.5 M	11.2 M	-1.95	-1.53	-1.47	0.0	-53.3 M	89.7 M	458	235	100.0	100.0
950	1399/01/27	74,802	0.78	1.5 B	204.6 K	0.66	0.68	7.5 M	6.5 M	7.8 M	5.5 M	10.3 M	11.3 M	1.36	-1.59	-1.45	5.5 M	-162.9 M	75.0 M	205	277	100.0	99.6
951	1399/01/26	72,100	-4.14	1.4 B	195.2 K	0.62	0.67	7.1 M	6.5 M	8.0 M	5.8 M	11.6 M	12.2 M	1.22	-1.78	-1.53	0.0	-184.0 M	-200.4 M	199	242	100.0	100.0
952	1399/01/25	72,950	-4.27	1.7 B	236.9 K	0.77	0.85	6.0 M	6.7 M	7.9 M	12.5 M	13.1 M	12.7 M	-2.11	-1.95	-1.6	-331.9 M	-233.8 M	-200.4 M	237	139	81.0	100.0
953	1399/01/24	75,899	-3.87	3.6 B	471.7 K	1.87	1.83	6.4 M	7.1 M	8.0 M	16.4 M	12.4 M	12.8 M	-2.57	-1.73	-1.6	60.1 M	-137.2 M	-183.8 M	541	207	97.4	95.7
954	1399/01/23	78,000	-3.77	2.8 B	357.2 K	1.46	1.46	6.1 M	7.8 M	8.1 M	15.6 M	11.7 M	12.6 M	-2.57	-1.5	-1.55	-548.2 M	-149.2 M	-186.8 M	326	162	71.8	91.6
955	1399/01/20	79,798	-3.01	2.2 B	281.4 K	1.26	1.18	7.1 M	8.8 M	8.0 M	9.7 M	10.9 M	12.6 M	-1.36	-1.24	-1.57	-100.2 M	113.4 M	-159.4 M	298	230	95.1	99.6
956	1399/01/19	81,992	0.05	1.9 B	231.3 K	1.05	0.97	8.8 M	9.0 M	7.8 M	11.4 M	11.3 M	13.3 M	-1.3	-1.25	-1.7	-249.0 M	133.4 M	-154.4 M	190	168	87.0	100.0
957	1399/01/18	84,399	3.4	1.7 B	201.8 K	0.79	0.87	9.6 M	8.9 M	7.7 M	8.8 M	11.2 M	13.8 M	1.09	-1.26	-1.78	151.5 M	220.8 M	-141.9 M	170	168	97.4	88.3
958	1399/01/17	83,959	4.16	1.6 B	190.1 K	0.69	0.79	9.1 M	8.8 M	7.6 M	14.8 M	12.1 M	14.1 M	-1.63	-1.37	-1.85	0.0	443.3 M	-149.5 M	176	108	100.0	100.0
959	1399/01/16	82,700	4.84	2.6 B	316.7 K	1.29	1.28	10.3 M	9.0 M	7.7 M	11.9 M	12.7 M	14.3 M	-1.16	-1.42	-1.86	764.6 M	596.7 M	-92.3 M	228	132	89.8	60.5
960	1399/01/11	79,000	0.97	1.4 B	179.7 K	0.71	0.68	7.2 M	9.1 M	8.0 M	10.7 M	13.5 M	14.7 M	-1.48	-1.49	-1.84	0.0	446.2 M	-46.1 M	201	136	100.0	100.0
961	1399/01/10	81,080	4.99	1.7 B	211.1 K	0.8	0.75	8.2 M	9.5 M	8.3 M	11.0 M	13.2 M	15.5 M	-1.34	-1.39	-1.87	187.7 M	448.2 M	5.8 M	202	134	98.1	87.1
962	1399/01/09	78,821	5.0	3.1 B	387.2 K	1.69	1.38	9.1 M	9.5 M	8.6 M	12.6 M	15.3 M	16.4 M	-1.38	-1.61	-1.91	1.3 B	410.7 M	-996.4 K	300	117	89.8	48.3
963	1399/01/06	77,208	5.0	2.2 B	288.0 K	1.43	0.98	9.8 M	8.8 M	8.7 M	23.7 M	14.9 M	16.1 M	-2.42	-1.69	-1.85	767.1 M	128.1 M	-57.8 M	219	58	96.2	61.7
964	1399/01/05	76,396	5.0	1.2 B	157.1 K	0.72	0.5	13.1 M	8.2 M	8.8 M	16.7 M	12.3 M	15.9 M	-1.27	-1.49	-1.8	11.9 M	-35.3 M	-31.9 M	91	71	100.0	99.0
965	1398/12/28	75,808	5.0	1.7 B	226.6 K	0.55	0.71	9.3 M	7.3 M	9.0 M	10.1 M	11.5 M	15.9 M	-1.08	-1.57	-1.77	10.3 M	-96.7 M	-32.4 M	173	159	96.5	95.9
966	1398/12/27	72,996	-0.64	1.9 B	267.7 K	0.74	0.83	8.5 M	7.9 M	9.1 M	22.1 M	12.9 M	16.5 M	-2.6	-1.64	-1.81	0.0	-1.2 B	-31.6 M	221	85	100.0	100.0
967	1398/12/26	73,491	0.08	1.5 B	206.3 K	0.64	0.62	6.1 M	7.4 M	9.3 M	11.3 M	12.2 M	15.8 M	-1.87	-1.65	-1.7	-149.0 M	-1.2 B	-31.6 M	226	134	90.2	100.0
968	1398/12/25	73,600	-0.67	1.1 B	148.8 K	0.5	0.44	6.9 M	7.5 M	9.7 M	7.6 M	12.4 M	15.9 M	-1.09	-1.67	-1.65	-49.5 M	-1.2 B	-24.1 M	146	140	95.3	100.0
969	1398/12/24	71,450	-5.0	1.8 B	245.3 K	0.9	0.72	6.2 M	7.2 M	9.7 M	10.9 M	13.5 M	16.3 M	-1.76	-1.88	-1.69	-295.4 M	-1.2 B	-21.6 M	237	162	83.3	100.0
970	1398/12/21	75,998	-3.05	9.0 B	1.2 M	19.13	4.06	10.2 M	6.5 M	9.9 M	13.7 M	15.1 M	16.3 M	-1.35	-2.34	-1.65	-5.5 B	-1.1 B	-6.9 M	344	658	38.8	99.8
971	1398/12/20	74,552	-5.0	103.9 M	13.9 K	0.13	0.05	2.2 M	3.6 M	9.7 M	26.0 M	69.8 M	17.1 M	-12.0	-19.44	-1.75	0.0	0.0	268.2 M	48	4	100.0	100.0
972	1398/12/19	74,627	-5.0	94.9 M	12.7 K	0.11	0.04	1.8 M	4.7 M	9.7 M	47.4 M	35.5 M	16.4 M	-26.0	-7.49	-1.69	0.0	0.0	287.7 M	52	2	100.0	100.0
973	1398/12/17	74,805	-5.0	227.3 M	30.4 K	0.17	0.09	3.2 M	5.0 M	9.7 M	75.8 M	32.0 M	16.2 M	-23.33	-6.41	-1.68	0.0	0.0	286.0 M	70	3	100.0	100.0
974	1398/12/14	75,428	-5.0	777.7 M	103.1 K	0.4	0.28	3.6 M	6.4 M	9.8 M	97.2 M	27.8 M	15.7 M	-26.75	-4.38	-1.6	0.0	228.7 M	286.0 M	214	8	100.0	100.0
975	1398/12/13	76,362	-5.0	1.2 B	153.0 K	0.46	0.4	4.2 M	8.5 M	10.1 M	68.7 M	22.8 M	15.8 M	-16.29	-2.69	-1.55	0.0	566.5 M	268.7 M	277	17	100.0	100.0
976	1398/12/12	79,819	-0.26	2.0 B	251.1 K	0.66	0.64	6.9 M	10.4 M	10.5 M	22.3 M	22.4 M	15.6 M	-3.22	-2.16	-1.5	0.0	774.0 M	288.9 M	293	91	100.0	100.0
977	1398/12/07	80,000	4.96	216.6 M	27.1 K	0.06	0.07	7.0 M	11.9 M	10.8 M	11.4 M	23.1 M	15.3 M	-1.63	-1.94	-1.42	0.0	784.4 M	275.6 M	31	19	100.0	100.0
978	1398/12/06	76,224	5.0	2.8 B	366.9 K	0.74	0.89	9.8 M	11.8 M	10.8 M	22.0 M	19.0 M	15.0 M	-2.25	-1.62	-1.39	1.1 B	809.9 M	275.6 M	285	75	100.0	59.1
979	1398/12/05	72,631	5.0	3.5 B	483.1 K	0.95	1.1	13.4 M	12.0 M	10.8 M	18.1 M	18.1 M	14.9 M	-1.35	-1.51	-1.39	1.7 B	838.2 M	218.1 M	261	100	99.8	51.7
980	1398/12/04	69,176	5.0	3.6 B	518.2 K	1.09	1.19	12.0 M	12.1 M	10.6 M	30.3 M	17.9 M	15.0 M	-2.52	-1.47	-1.42	1.0 B	500.8 M	133.7 M	298	84	100.0	71.1
981	1398/12/03	66,918	5.0	3.4 B	518.5 K	1.2	1.2	13.0 M	12.2 M	10.6 M	24.4 M	16.9 M	14.3 M	-1.87	-1.39	-1.35	52.0 M	298.8 M	82.7 M	262	138	100.0	98.5
982	1398/11/30	64,148	3.13	2.6 B	405.1 K	0.95	0.92	10.6 M	12.4 M	10.3 M	11.0 M	14.0 M	13.7 M	-1.04	-1.14	-1.33	127.4 M	288.4 M	74.7 M	244	224	100.0	95.1
983	1398/11/29	62,435	5.0	3.5 B	570.4 K	1.56	1.29	11.1 M	13.0 M	10.4 M	16.0 M	14.9 M	13.9 M	-1.45	-1.14	-1.33	1.3 B	263.0 M	109.5 M	321	141	100.0	63.8
984	1398/11/28	59,624	5.0	3.1 B	523.8 K	1.63	1.0	14.9 M	12.4 M	10.4 M	17.1 M	14.3 M	13.7 M	-1.15	-1.15	-1.32	2.2 M	6.0 M	52.5 M	196	170	93.6	93.5
985	1398/11/27	56,820	5.0	2.1 B	361.4 K	1.15	0.62	12.0 M	11.6 M	11.3 M	20.7 M	12.9 M	15.4 M	-1.72	-1.11	-1.37	27.8 M	5.6 M	74.9 M	171	98	100.0	98.6
986	1398/11/26	54,801	5.0	1.6 B	302.9 K	0.98	0.53	16.6 M	10.3 M	11.2 M	9.6 M	11.9 M	15.5 M	1.73	-1.15	-1.38	0.0	0.0	-37.6 M	99	171	100.0	100.0
987	1398/11/23	52,836	5.0	2.0 B	383.5 K	1.19	0.69	13.7 M	8.9 M	11.1 M	13.4 M	11.5 M	15.7 M	1.02	-1.29	-1.41	0.0	78.1 M	-37.6 M	146	149	100.0	100.0
988	1398/11/21	50,120	-3.17	1.3 B	261.0 K	0.89	0.48	7.1 M	7.7 M	11.1 M	12.9 M	11.4 M	15.8 M	-1.82	-1.48	-1.43	0.0	71.2 M	-34.5 M	186	102	100.0	100.0
989	1398/11/20	53,000	2.35	1.5 B	298.0 K	0.79	0.53	11.3 M	8.3 M	11.2 M	10.9 M	10.4 M	15.9 M	1.04	-1.25	-1.42	0.0	71.2 M	-34.5 M	136	142	100.0	100.0
990	1398/11/19	51,290	-4.6	1.7 B	320.2 K	0.76	0.54	7.4 M	8.4 M	11.3 M	13.5 M	13.0 M	16.3 M	-1.83	-1.55	-1.44	0.0	1.9 M	-54.0 M	225	123	100.0	100.0
991	1398/11/16	53,390	2.12	1.5 B	286.5 K	0.65	0.49	7.1 M	8.7 M	12.0 M	6.9 M	14.3 M	17.1 M	1.03	-1.63	-1.43	390.4 M	82.7 M	-101.7 M	178	127	82.5	57.2
992	1398/11/15	53,490	4.33	2.4 B	450.1 K	1.15	0.75	6.9 M	9.5 M	12.1 M	13.3 M	15.9 M	17.7 M	-1.92	-1.66	-1.46	-34.1 M	-48.4 M	-135.1 M	245	130	72.1	73.6
993	1398/11/14	51,325	5.0	579.1 M	113.0 K	0.23	0.18	19.3 M	10.5 M	12.5 M	6.2 M	14.7 M	17.5 M	3.1	-1.41	-1.4	0.0	-41.6 M	-126.1 M	30	93	100.0	100.0
994	1398/11/13	49,900	-1.75	3.4 B	705.2 K	1.29	1.11	9.8 M	9.9 M	12.6 M	20.6 M	16.3 M	17.2 M	-2.1	-1.65	-1.37	-346.9 M	-42.9 M	-44.1 M	315	167	89.9	100.0
995	1398/11/12	49,805	-5.0	2.8 B	542.4 K	1.01	0.84	9.0 M	10.1 M	13.0 M	22.1 M	15.6 M	16.7 M	-2.45	-1.54	-1.28	404.2 M	26.7 M	-24.7 M	278	95	90.8	76.2
996	1398/11/08	52,200	0.56	2.0 B	379.2 K	0.7	0.55	12.5 M	11.0 M	12.7 M	14.6 M	14.1 M	16.6 M	-1.17	-1.29	-1.31	-265.0 M	-50.6 M	-54.9 M	138	136	86.7	100.0
997	1398/11/07	52,199	0.9	1.2 B	222.0 K	0.36	0.32	11.0 M	10.1 M	12.8 M	8.4 M	13.5 M	16.3 M	1.31	-1.34	-1.28	0.0	-19.1 M	-53.0 M	105	138	100.0	100.0
998	1398/11/06	51,700	-3.7	3.3 B	642.9 K	1.06	0.9	9.2 M	10.5 M	12.6 M	16.5 M	14.1 M	16.6 M	-1.79	-1.34	-1.32	-6.8 M	145.2 M	-52.3 M	359	201	99.8	100.0
999	1398/11/05	54,996	0.97	5.1 B	945.1 K	1.1	1.41	10.5 M	11.0 M	13.3 M	16.7 M	13.5 M	16.3 M	-1.59	-1.23	-1.23	1.2 M	175.7 M	-39.1 M	476	300	98.6	98.6
1000	1398/11/02	55,671	4.98	2.7 B	492.7 K	0.46	0.72	14.3 M	14.1 M	13.5 M	11.8 M	18.4 M	16.3 M	1.22	-1.3	-1.2	17.5 M	265.4 M	-30.1 M	187	226	99.9	99.2
1001	1398/11/01	53,408	5.0	2.2 B	411.6 K	0.41	0.61	7.4 M	14.1 M	13.9 M	11.3 M	20.5 M	16.5 M	-1.51	-1.45	-1.19	-107.5 M	-182.5 M	39.6 M	279	194	95.1	100.0
1002	1398/10/30	51,091	5.0	3.0 B	586.9 K	0.66	0.9	13.3 M	16.1 M	14.5 M	12.6 M	22.5 M	16.7 M	1.05	-1.39	-1.15	821.7 M	-161.0 M	45.0 M	208	154	92.4	64.9
1003	1398/10/29	49,200	6.58	2.9 B	599.0 K	0.77	0.88	11.3 M	16.9 M	14.7 M	13.7 M	24.3 M	16.6 M	-1.21	-1.44	-1.13	145.5 M	-312.9 M	3.7 M	252	197	97.5	92.5
1004	1398/10/24	47,000	2.94	10.5 B	2.2 M	5.0	3.5	19.3 M	19.3 M	15.1 M	35.5 M	29.6 M	16.6 M	-1.84	-1.53	-1.1	450.0 M	-342.0 M	-24.2 M	529	275	97.1	92.8
1005	1398/10/23	45,661	5.0	7.1 B	1.6 M	4.37	2.7	0.0	13.7 M	15.2 M	22.4 M	18.2 M	15.3 M	0.0	-1.34	-1.0	-2.2 B	-510.1 M	-46.7 M	0	99	0.0	31.1
1006	1398/10/22	43,487	5.0	142.3 M	32.7 K	0.09	0.05	142.3 M	17.3 M	15.4 M	6.8 M	22.2 M	14.7 M	21.0	-1.28	1.05	0.0	-256.3 M	64.4 M	1	21	100.0	100.0
1007	1398/10/21	41,417	2.0	99.4 M	24.0 K	0.05	0.04	24.9 M	16.2 M	15.8 M	2.0 M	24.0 M	14.4 M	12.67	-1.49	1.09	62.1 M	-311.8 M	83.0 M	4	19	100.0	37.5
1008	1398/10/18	40,605	-2.0	137.8 M	33.9 K	0.05	0.05	9.8 M	14.3 M	15.2 M	68.9 M	19.9 M	14.1 M	-7.0	-1.39	1.07	0.0	-294.9 M	80.5 M	14	2	100.0	100.0
1009	1398/10/17	39,201	-5.0	2.3 B	566.7 K	0.82	0.8	12.9 M	14.9 M	14.9 M	18.5 M	16.6 M	14.1 M	-1.44	-1.12	1.06	-390.2 M	32.7 M	83.8 M	152	127	83.2	99.9
1010	1398/10/15	41,500	-2.81	4.7 B	1.1 M	1.82	1.59	20.9 M	15.4 M	14.7 M	28.8 M	15.1 M	14.1 M	-1.38	1.02	1.04	-953.6 M	119.2 M	132.2 M	178	162	79.6	100.0
1011	1398/10/14	42,698	-5.0	298.0 M	69.8 K	0.08	0.1	1.1 M	11.4 M	14.5 M	149.0 M	13.1 M	13.8 M	-138.09	-1.15	1.05	-277.5 M	270.0 M	163.6 M	19	2	6.9	100.0
1012	1398/10/11	45,400	4.37	3.4 B	758.0 K	0.98	1.08	11.9 M	12.1 M	14.2 M	12.7 M	12.8 M	13.6 M	-1.07	-1.06	1.04	146.6 M	279.9 M	177.5 M	257	228	89.4	85.1
1013	1398/10/10	43,689	5.0	4.1 B	950.6 K	1.23	1.42	16.0 M	11.7 M	13.7 M	10.1 M	13.1 M	13.7 M	1.58	-1.12	-1.0	1.6 B	253.6 M	170.2 M	255	241	98.4	58.8
1014	1398/10/09	41,826	5.0	2.3 B	549.0 K	0.8	0.84	15.9 M	12.1 M	13.2 M	11.3 M	13.8 M	13.9 M	1.41	-1.14	-1.06	42.4 M	-22.8 M	88.2 M	141	195	98.2	96.3
1015	1398/10/08	39,989	-3.65	3.1 B	782.3 K	1.13	1.26	7.1 M	11.4 M	12.4 M	18.2 M	14.3 M	14.1 M	-2.55	-1.25	-1.14	-199.5 M	5.0 M	86.1 M	408	171	93.6	100.0
1016	1398/10/07	41,887	-2.17	4.6 B	1.1 M	2.24	1.86	14.1 M	15.1 M	12.8 M	12.9 M	13.5 M	13.6 M	1.09	1.12	-1.06	-228.2 M	327.4 M	95.3 M	302	346	92.6	97.6
1017	1398/10/04	41,943	-5.0	2.1 B	497.6 K	1.19	0.85	8.9 M	16.4 M	12.4 M	15.7 M	13.6 M	13.8 M	-1.75	1.21	-1.12	15.0 M	373.0 M	106.7 M	203	115	85.2	84.5
1018	1398/10/03	43,959	0.36	4.1 B	935.1 K	1.92	1.73	19.5 M	20.4 M	12.4 M	13.0 M	12.0 M	13.4 M	1.49	1.7	-1.09	256.2 M	369.3 M	105.9 M	204	285	96.2	90.0
1019	1398/09/30	43,215	3.22	493.6 M	112.7 K	0.16	0.21	8.1 M	18.5 M	11.7 M	14.9 M	12.7 M	13.4 M	-1.84	1.46	-1.14	181.7 M	235.2 M	93.1 M	61	21	100.0	63.2
1020	1398/09/27	41,866	5.0	3.4 B	804.5 K	1.24	1.56	23.5 M	24.0 M	11.5 M	13.9 M	15.6 M	13.3 M	1.69	1.54	-1.16	1.4 B	198.9 M	84.0 M	136	128	94.7	52.8
1021	1398/09/26	39,873	5.0	486.8 M	122.1 K	0.15	0.24	121.7 M	23.6 M	10.7 M	10.1 M	14.5 M	13.1 M	12.0	1.62	-1.22	0.0	-83.6 M	13.4 M	4	48	100.0	100.0
1022	1398/09/25	38,096	5.0	437.8 M	115.3 K	0.14	0.22	27.1 M	24.2 M	10.6 M	5.4 M	13.9 M	13.2 M	5.02	1.74	-1.24	-3.7 M	-9.1 M	13.4 M	16	81	99.1	100.0
1023	1398/09/24	36,760	5.0	4.6 B	1.3 M	1.62	2.77	16.1 M	19.2 M	10.5 M	14.3 M	13.4 M	13.5 M	1.12	1.43	-1.28	-414.0 M	-5.8 M	13.6 M	252	312	87.5	96.4
1024	1398/09/23	35,010	5.0	4.4 B	1.3 M	1.75	3.01	38.2 M	17.2 M	9.9 M	25.3 M	13.2 M	13.1 M	1.51	1.3	-1.33	0.0	90.1 M	34.3 M	116	175	100.0	100.0
1025	1398/09/20	33,438	5.0	1.5 B	455.7 K	0.51	1.13	20.0 M	12.7 M	8.6 M	9.2 M	11.6 M	12.0 M	2.17	1.1	-1.39	0.0	205.8 M	40.4 M	76	165	100.0	100.0
1026	1398/09/19	32,148	5.0	2.7 B	836.0 K	1.1	2.29	32.5 M	12.9 M	8.3 M	10.8 M	14.2 M	12.0 M	3.02	-1.1	-1.44	372.0 M	140.5 M	40.4 M	82	213	100.0	86.0
1027	1398/09/18	30,280	-1.67	1.3 B	412.4 K	0.54	1.17	6.3 M	10.4 M	7.6 M	7.1 M	14.4 M	11.9 M	-1.13	-1.39	-1.57	12.9 M	66.1 M	21.8 M	200	175	100.0	99.0
1028	1398/09/17	30,900	3.32	3.0 B	970.5 K	1.57	3.1	10.9 M	9.9 M	7.7 M	13.9 M	17.0 M	12.2 M	-1.27	-1.72	-1.58	65.7 M	63.6 M	21.2 M	273	211	100.0	97.8
1029	1398/09/16	29,907	5.0	2.8 B	940.4 K	1.88	3.46	11.1 M	8.9 M	7.3 M	19.1 M	17.1 M	11.8 M	-1.72	-1.93	-1.62	578.2 M	50.4 M	17.9 M	251	116	99.3	78.7
1030	1398/09/13	28,751	5.0	3.7 B	1.3 M	4.91	5.91	16.4 M	6.9 M	6.8 M	23.9 M	15.9 M	11.0 M	-1.45	-2.29	-1.63	-326.1 M	-65.2 M	-11.0 M	204	154	91.1	100.0
1031	1398/09/12	27,660	2.47	494.2 M	180.5 K	0.54	0.76	4.1 M	4.3 M	5.9 M	6.5 M	10.2 M	9.2 M	-1.58	-2.38	-1.57	0.0	-3.4 M	12.8 M	120	76	100.0	100.0
1032	1398/09/11	27,499	-2.37	1.1 B	410.0 K	1.32	1.86	4.6 M	5.1 M	6.5 M	19.4 M	13.0 M	10.0 M	-4.21	-2.55	-1.55	0.0	-3.4 M	12.8 M	240	57	100.0	100.0
1033	1398/09/10	28,298	-0.32	783.5 M	278.2 K	1.05	1.27	5.3 M	5.5 M	6.8 M	9.7 M	10.4 M	9.6 M	-1.81	-1.9	-1.42	0.0	-3.4 M	12.8 M	147	81	100.0	100.0
1034	1398/09/09	28,000	-3.43	960.4 M	338.3 K	1.36	1.67	3.8 M	5.3 M	7.1 M	13.2 M	10.1 M	9.8 M	-3.47	-1.9	-1.39	0.0	-3.4 M	23.2 M	253	73	100.0	100.0
1035	1398/09/06	29,438	0.22	311.9 M	107.6 K	0.42	0.53	3.2 M	5.9 M	7.6 M	4.3 M	9.7 M	9.5 M	-1.35	-1.63	-1.26	-16.8 M	-3.4 M	23.2 M	92	72	94.6	100.0
1036	1398/09/05	29,301	4.73	1.6 B	551.5 K	2.89	2.99	8.0 M	6.3 M	7.8 M	19.1 M	10.3 M	9.7 M	-2.39	-1.64	-1.24	0.0	0.0	24.1 M	203	85	100.0	100.0
1037	1398/09/04	29,284	5.0	762.4 M	272.5 K	1.54	1.58	6.6 M	6.1 M	7.7 M	6.6 M	8.4 M	9.0 M	1.01	-1.38	-1.17	0.0	0.0	24.1 M	115	116	100.0	100.0
1038	1398/09/03	27,760	-1.66	139.7 M	50.1 K	0.28	0.29	3.0 M	6.6 M	7.6 M	4.7 M	10.4 M	9.0 M	-1.57	-1.57	-1.19	0.0	0.0	24.1 M	47	30	100.0	100.0
1039	1398/09/02	28,400	-4.06	747.5 M	264.8 K	1.26	1.57	5.2 M	6.5 M	7.7 M	11.2 M	9.6 M	9.1 M	-2.13	-1.47	-1.18	0.0	0.0	24.1 M	143	67	100.0	100.0
1040	1398/08/29	29,488	-0.31	451.6 M	152.6 K	0.76	0.94	5.5 M	7.8 M	8.0 M	7.3 M	10.3 M	8.9 M	-1.32	-1.32	-1.11	0.0	24.6 M	24.1 M	82	62	100.0	100.0
1041	1398/08/28	29,600	4.93	635.3 M	214.8 K	1.24	1.34	10.6 M	8.3 M	8.1 M	13.0 M	9.6 M	9.0 M	-1.22	-1.17	-1.1	0.0	24.6 M	24.1 M	60	49	100.0	100.0
1042	1398/08/27	27,980	-5.0	576.8 M	204.5 K	1.21	1.36	10.7 M	7.8 M	8.0 M	15.2 M	8.1 M	8.5 M	-1.42	-1.03	-1.06	0.0	24.6 M	24.1 M	54	38	100.0	100.0
1043	1398/08/26	29,090	-5.0	158.6 M	53.8 K	0.28	0.35	2.9 M	7.5 M	7.7 M	3.1 M	7.1 M	8.2 M	-1.06	1.07	-1.06	0.0	24.6 M	24.1 M	54	51	100.0	100.0
1044	1398/08/25	30,688	4.97	1.3 B	426.1 K	3.3	3.18	8.7 M	8.0 M	7.8 M	12.8 M	7.9 M	8.6 M	-1.48	1.02	-1.1	122.8 M	24.6 M	24.1 M	150	92	100.0	90.6
1045	1398/08/22	29,368	5.0	290.1 M	99.2 K	0.65	0.75	7.1 M	6.4 M	7.5 M	4.5 M	6.0 M	7.9 M	1.59	1.07	-1.06	0.0	0.0	17.9 M	41	65	100.0	100.0
1046	1398/08/21	28,095	5.0	222.6 M	79.6 K	0.33	0.6	8.2 M	6.8 M	7.3 M	4.1 M	6.3 M	8.1 M	2.0	1.07	-1.1	0.0	30.0 M	17.9 M	27	54	100.0	100.0
1047	1398/08/20	27,205	5.0	491.4 M	183.6 K	0.82	1.44	8.9 M	9.2 M	7.2 M	7.1 M	10.0 M	8.1 M	1.25	-1.08	-1.14	0.0	30.0 M	17.9 M	55	69	100.0	100.0
1048	1398/08/19	26,749	-1.44	409.8 M	158.2 K	0.65	1.27	6.2 M	9.6 M	7.0 M	8.4 M	11.0 M	8.2 M	-1.35	-1.14	-1.17	0.0	30.0 M	17.9 M	66	49	100.0	100.0
1049	1398/08/18	27,058	-5.0	339.2 M	125.0 K	0.56	1.0	4.0 M	10.6 M	7.0 M	6.3 M	12.2 M	8.0 M	-1.56	-1.14	-1.15	0.0	71.7 M	17.9 M	84	54	100.0	100.0
1050	1398/08/14	28,000	1.05	614.8 M	215.9 K	1.04	1.78	8.2 M	12.7 M	7.4 M	6.0 M	13.2 M	7.9 M	1.38	-1.04	-1.08	150.1 M	71.7 M	17.9 M	75	78	100.0	75.6
1051	1398/08/13	27,712	5.0	1.5 B	534.4 K	4.06	5.24	18.3 M	12.9 M	7.5 M	21.5 M	14.5 M	7.9 M	-1.17	-1.13	-1.05	0.0	41.7 M	17.0 M	81	69	100.0	100.0
1052	1398/08/12	26,393	5.0	232.4 M	88.1 K	0.74	0.81	16.6 M	8.4 M	6.2 M	13.7 M	9.9 M	6.8 M	1.21	-1.18	-1.09	0.0	41.7 M	17.0 M	14	17	100.0	100.0
1053	1398/08/11	25,137	5.0	621.4 M	247.2 K	2.86	2.23	11.3 M	6.6 M	6.1 M	18.0 M	7.8 M	6.7 M	-1.59	-1.19	-1.1	208.3 M	41.7 M	17.0 M	55	23	100.0	66.5
1054	1398/08/08	23,985	5.0	55.3 M	23.0 K	0.21	0.2	4.6 M	4.9 M	5.8 M	4.3 M	6.0 M	6.3 M	1.08	-1.22	-1.09	0.0	0.0	6.5 M	12	13	100.0	100.0
1055	1398/08/06	23,303	5.0	334.7 M	146.5 K	1.6	1.3	6.7 M	5.5 M	6.0 M	6.4 M	6.8 M	6.2 M	1.04	-1.23	-1.03	0.0	0.0	6.5 M	50	52	100.0	100.0
1056	1398/08/04	22,000	-4.99	340.2 M	153.3 K	1.67	1.41	5.9 M	5.1 M	5.9 M	10.0 M	6.7 M	6.1 M	-1.71	-1.32	-1.04	0.0	0.0	6.5 M	58	34	100.0	100.0
1057	1398/08/01	23,959	0.83	64.2 M	27.7 K	0.31	0.24	1.6 M	5.6 M	5.6 M	2.0 M	5.7 M	5.9 M	-1.22	-1.02	-1.05	0.0	0.0	6.5 M	39	32	100.0	100.0
1058	1398/07/30	24,090	2.65	194.6 M	81.9 K	0.85	0.68	4.5 M	5.9 M	5.5 M	5.6 M	6.3 M	6.0 M	-1.23	-1.07	-1.1	0.0	0.0	6.5 M	43	35	100.0	100.0
1059	1398/07/29	23,472	-4.98	357.6 M	152.4 K	2.11	1.25	8.1 M	6.0 M	5.4 M	9.7 M	7.4 M	6.2 M	-1.19	-1.23	-1.14	0.0	0.0	6.5 M	44	37	100.0	100.0
1060	1398/07/28	24,662	-5.0	102.0 M	41.3 K	0.52	0.33	4.1 M	5.0 M	5.3 M	5.1 M	6.1 M	6.2 M	-1.25	-1.22	-1.17	0.0	0.0	6.6 M	25	20	100.0	100.0
1061	1398/07/24	25,925	-5.0	406.6 M	156.6 K	2.33	1.28	8.0 M	4.9 M	5.3 M	5.4 M	6.0 M	6.2 M	1.47	-1.23	-1.16	0.0	0.0	6.6 M	51	75	100.0	100.0
1062	1398/07/23	26,597	-5.0	47.6 M	17.6 K	0.23	0.13	1.9 M	4.2 M	5.2 M	5.9 M	6.1 M	6.2 M	-3.12	-1.43	-1.21	0.0	0.0	6.6 M	25	8	100.0	100.0
1063	1398/07/22	27,963	-5.0	325.9 M	116.4 K	1.63	0.82	5.3 M	4.6 M	5.5 M	11.6 M	6.1 M	6.8 M	-2.21	-1.32	-1.24	0.0	0.0	6.6 M	62	28	100.0	100.0
1064	1398/07/21	29,640	2.52	87.0 M	29.5 K	0.32	0.19	2.8 M	4.8 M	5.4 M	3.1 M	5.4 M	6.7 M	-1.11	-1.11	-1.23	0.0	0.0	6.6 M	31	28	100.0	100.0
1065	1398/07/20	30,000	1.86	220.1 M	76.1 K	0.72	0.46	4.2 M	5.9 M	5.4 M	5.2 M	5.7 M	6.7 M	-1.26	1.03	-1.26	0.0	0.0	6.5 M	53	42	100.0	100.0
1066	1398/07/17	29,800	-2.64	282.4 M	95.9 K	0.82	0.54	5.0 M	7.4 M	5.3 M	5.3 M	5.6 M	6.5 M	-1.06	1.32	-1.23	0.0	26.2 M	6.5 M	56	53	100.0	100.0
1067	1398/07/16	29,753	-5.0	189.7 M	62.0 K	0.41	0.3	5.3 M	6.8 M	5.3 M	6.5 M	6.4 M	6.9 M	-1.24	1.07	-1.29	0.0	26.2 M	10.9 M	36	29	100.0	100.0
1068	1398/07/15	31,580	-2.86	295.5 M	94.4 K	0.5	0.42	6.4 M	6.9 M	5.5 M	6.2 M	6.7 M	7.5 M	1.04	1.02	-1.37	0.0	26.2 M	22.4 M	46	48	100.0	100.0
1069	1398/07/14	32,488	2.04	415.7 M	127.9 K	0.69	0.53	8.7 M	6.5 M	5.6 M	5.6 M	6.4 M	7.8 M	1.54	1.02	-1.39	0.0	26.2 M	71.3 M	48	74	100.0	100.0
1070	1398/07/13	31,892	5.0	472.4 M	148.4 K	0.84	0.63	12.8 M	6.9 M	5.8 M	5.1 M	6.3 M	8.0 M	2.5	1.09	-1.37	130.8 M	26.2 M	96.9 M	37	67	100.0	72.3
1071	1398/07/10	31,000	-1.95	460.8 M	151.7 K	0.95	0.65	4.6 M	6.0 M	5.7 M	9.4 M	6.3 M	8.0 M	-2.06	-1.05	-1.4	0.0	0.0	90.4 M	101	49	100.0	100.0
1072	1398/07/09	31,189	-5.0	731.9 M	231.5 K	1.62	1.01	6.4 M	5.6 M	5.7 M	7.5 M	5.6 M	8.0 M	-1.18	-1.01	-1.39	0.0	0.0	90.4 M	114	97	100.0	100.0
1073	1398/07/08	32,103	-4.8	925.1 M	281.8 K	2.29	1.29	5.8 M	4.7 M	5.7 M	5.7 M	5.2 M	8.0 M	1.01	-1.12	-1.4	0.0	0.0	94.9 M	160	161	100.0	100.0
1074	1398/07/07	33,721	5.0	366.3 M	108.6 K	0.78	0.5	21.5 M	4.4 M	5.7 M	5.0 M	5.8 M	8.3 M	4.29	-1.33	-1.44	0.0	0.0	94.2 M	17	73	100.0	100.0
1075	1398/07/06	32,119	5.0	345.2 M	107.5 K	0.75	0.5	4.5 M	4.0 M	5.6 M	5.1 M	6.6 M	8.4 M	-1.13	-1.64	-1.5	0.0	50.6 K	94.2 M	77	68	100.0	100.0
1076	1398/07/03	30,640	2.59	210.4 M	68.8 K	0.47	0.29	2.3 M	4.0 M	5.6 M	3.6 M	6.5 M	8.5 M	-1.59	-1.62	-1.53	0.0	50.6 K	92.8 M	92	58	100.0	100.0
1077	1398/07/02	29,900	-4.26	444.8 M	148.9 K	0.82	0.64	3.1 M	4.3 M	5.7 M	5.8 M	7.0 M	8.8 M	-1.87	-1.63	-1.54	0.0	50.6 K	89.9 M	144	77	100.0	100.0
1078	1398/07/01	31,199	-1.23	562.4 M	180.1 K	0.96	0.77	5.0 M	5.7 M	5.9 M	9.9 M	9.4 M	8.9 M	-1.96	-1.67	-1.52	0.0	50.6 K	89.9 M	112	57	100.0	100.0
1079	1398/06/31	31,700	4.75	616.2 M	195.1 K	1.02	0.85	5.1 M	5.6 M	5.9 M	8.6 M	8.6 M	8.9 M	-1.67	-1.53	-1.5	253.0 K	50.6 K	91.7 M	120	72	100.0	100.0
1080	1398/06/30	29,990	-2.22	388.7 M	128.5 K	0.55	0.57	4.4 M	5.3 M	6.0 M	4.9 M	8.0 M	8.8 M	-1.11	-1.52	-1.46	0.0	-52.0 K	98.7 M	88	79	100.0	100.0
1081	1398/06/27	30,346	-5.0	262.3 M	85.5 K	0.3	0.38	4.1 M	5.1 M	6.1 M	6.9 M	7.2 M	8.9 M	-1.68	-1.4	-1.46	0.0	-52.0 K	99.6 M	64	38	100.0	100.0
1082	1398/06/26	31,994	0.38	1.0 B	323.3 K	0.94	1.53	8.5 M	5.3 M	6.2 M	18.1 M	8.0 M	8.8 M	-2.12	-1.51	-1.43	0.0	17.6 M	100.3 M	121	57	100.0	100.0
1083	1398/06/25	31,500	-3.48	645.8 M	202.6 K	0.5	1.0	4.9 M	5.2 M	6.1 M	6.7 M	8.6 M	8.2 M	-1.37	-1.64	-1.36	0.0	63.5 M	99.7 M	133	97	100.0	100.0
1084	1398/06/24	32,889	-3.84	720.1 M	220.7 K	0.48	1.14	4.2 M	5.6 M	6.1 M	6.6 M	9.7 M	8.3 M	-1.59	-1.72	-1.36	-259.9 K	258.8 M	99.7 M	173	109	100.0	100.0
1085	1398/06/23	33,500	-2.88	1.2 B	345.5 K	0.88	1.94	4.6 M	6.7 M	6.3 M	5.0 M	10.5 M	8.4 M	-1.1	-1.57	-1.33	0.0	361.5 M	99.8 M	259	235	100.0	100.0
1086	1398/06/20	34,495	5.0	1.1 B	320.1 K	0.92	1.95	5.7 M	7.3 M	6.6 M	13.9 M	14.3 M	9.1 M	-2.43	-1.97	-1.38	88.1 M	361.5 M	99.8 M	193	73	100.0	92.0
1087	1398/06/17	32,853	5.0	2.1 B	639.4 K	2.64	4.57	6.6 M	7.5 M	6.7 M	23.0 M	13.7 M	8.5 M	-3.5	-1.82	-1.26	229.4 M	343.9 M	95.3 M	245	60	76.5	65.6
1088	1398/06/16	31,290	5.0	1.6 B	518.6 K	3.28	4.11	6.8 M	7.9 M	6.6 M	18.5 M	10.1 M	7.4 M	-2.73	-1.28	-1.13	976.9 M	316.3 M	79.7 M	240	35	100.0	39.8
1089	1398/06/13	30,034	5.0	1.4 B	463.9 K	6.17	4.01	14.3 M	8.8 M	6.6 M	10.3 M	8.2 M	7.0 M	1.38	1.07	-1.05	513.0 M	118.0 M	14.1 M	97	84	100.0	62.9
1090	1398/06/12	28,355	-0.42	52.3 M	18.3 K	0.21	0.14	2.8 M	5.2 M	5.9 M	2.1 M	6.6 M	6.9 M	1.32	-1.26	-1.18	0.0	15.4 M	-23.9 M	19	25	100.0	100.0
1091	1398/06/11	28,673	-0.52	290.1 M	101.9 K	0.61	0.77	5.0 M	4.9 M	6.1 M	9.1 M	7.1 M	7.4 M	-1.81	-1.45	-1.21	0.0	9.6 M	-30.1 M	58	32	100.0	100.0
1092	1398/06/10	28,780	2.04	318.4 M	110.5 K	0.68	0.8	6.4 M	5.3 M	6.2 M	7.6 M	7.8 M	7.4 M	-1.19	-1.46	-1.2	91.4 M	-1.9 M	-30.1 M	50	30	100.0	71.3
1093	1398/06/09	28,000	0.11	267.9 M	95.0 K	0.52	0.69	7.0 M	4.9 M	6.5 M	7.4 M	7.6 M	7.7 M	-1.06	-1.55	-1.18	-14.4 M	-20.1 M	-34.6 M	36	36	94.6	100.0
1094	1398/06/06	28,900	0.01	141.1 M	50.4 K	0.26	0.37	3.6 M	5.1 M	6.6 M	5.4 M	8.2 M	7.7 M	-1.5	-1.59	-1.17	0.0	-10.0 M	-33.9 M	39	26	100.0	100.0
1095	1398/06/05	28,500	-1.92	200.2 M	69.3 K	0.37	0.51	2.9 M	5.7 M	6.7 M	5.7 M	7.7 M	7.7 M	-1.94	-1.34	-1.16	-28.9 M	18.0 M	-34.2 M	56	34	82.4	96.9
1096	1398/06/04	29,200	2.14	1.5 B	510.0 K	5.45	4.54	6.4 M	6.6 M	6.8 M	10.6 M	7.4 M	7.8 M	-1.65	-1.13	-1.15	-57.4 M	27.5 M	-32.7 M	77	52	33.5	37.3
1097	1398/06/03	28,300	1.27	256.0 M	89.6 K	0.97	0.82	4.3 M	6.6 M	6.7 M	6.9 M	5.8 M	7.5 M	-1.59	1.15	-1.12	0.0	41.8 M	-29.8 M	59	37	100.0	100.0
1098	1398/06/02	28,200	1.23	550.5 M	197.0 K	3.29	1.96	7.7 M	8.1 M	6.6 M	10.5 M	5.3 M	7.5 M	-1.36	1.52	-1.13	36.1 M	39.4 M	-29.8 M	51	34	71.5	64.9
1099	1398/05/30	27,997	1.26	268.5 M	96.4 K	1.89	0.97	8.4 M	7.1 M	6.5 M	3.5 M	4.2 M	7.2 M	2.42	1.68	-1.11	140.0 M	32.1 M	-31.6 M	32	37	100.0	47.8
1100	1398/05/28	27,530	-1.02	132.3 M	47.9 K	1.0	0.48	7.8 M	6.7 M	6.5 M	3.8 M	4.6 M	7.5 M	2.05	1.47	-1.15	18.6 M	4.1 M	-38.6 M	17	30	100.0	85.9
1101	1398/05/27	27,814	0.0	103.6 M	37.2 K	0.78	0.37	6.9 M	5.7 M	6.2 M	3.4 M	4.2 M	7.5 M	2.0	1.37	-1.21	14.0 M	411.7 K	-39.6 M	15	26	100.0	86.5
1102	1398/05/26	28,000	0.18	232.9 M	83.7 K	1.35	0.84	9.6 M	5.5 M	6.0 M	5.1 M	4.3 M	7.7 M	1.9	1.28	-1.29	-11.9 M	-2.4 M	-40.3 M	23	46	94.9	100.0
1103	1398/05/23	28,249	0.68	96.5 M	34.5 K	0.33	0.35	3.3 M	4.5 M	5.7 M	5.4 M	5.9 M	7.8 M	-1.61	-1.31	-1.37	0.0	-16.9 M	-39.7 M	29	18	100.0	100.0
1104	1398/05/22	28,100	-1.41	143.7 M	51.2 K	0.36	0.53	7.2 M	5.5 M	5.7 M	5.1 M	6.7 M	7.8 M	1.4	-1.22	-1.38	0.0	-83.7 M	-39.7 M	20	28	100.0	100.0
1105	1398/05/20	28,390	-1.98	92.4 M	32.4 K	0.17	0.32	3.3 M	6.2 M	5.5 M	2.4 M	7.9 M	7.7 M	1.39	-1.27	-1.39	0.0	-133.2 M	-39.7 M	28	39	100.0	100.0
1106	1398/05/19	27,900	-0.77	108.5 M	37.5 K	0.17	0.37	5.4 M	7.0 M	5.6 M	4.3 M	9.3 M	7.9 M	1.25	-1.34	-1.4	0.0	-157.8 M	-39.7 M	20	25	100.0	100.0
1107	1398/05/16	27,982	-4.98	434.8 M	154.6 K	0.65	1.62	4.4 M	6.8 M	5.6 M	11.1 M	9.5 M	7.7 M	-2.51	-1.4	-1.37	-84.4 M	-157.8 M	-39.7 M	79	39	80.6	100.0
1108	1398/05/15	29,750	2.73	713.6 M	242.3 K	1.17	2.79	7.9 M	8.3 M	5.6 M	7.8 M	9.6 M	7.3 M	1.02	-1.16	-1.3	-334.2 M	-140.9 M	-35.5 M	48	92	53.2	100.0
1109	1398/05/14	28,990	1.35	730.8 M	252.3 K	1.59	3.16	9.3 M	8.6 M	5.4 M	10.7 M	10.2 M	7.0 M	-1.16	-1.19	-1.3	-247.6 M	-74.1 M	-18.8 M	52	68	66.1	100.0
1110	1398/05/13	28,658	5.0	713.0 M	249.3 K	2.11	3.51	7.8 M	8.1 M	4.7 M	10.6 M	9.6 M	6.8 M	-1.37	-1.19	-1.43	-122.9 M	-25.5 M	-6.4 M	76	67	82.8	100.0
1111	1398/05/12	27,361	5.0	526.8 M	193.0 K	2.14	3.12	6.0 M	7.4 M	4.5 M	8.5 M	8.8 M	6.3 M	-1.42	-1.2	-1.4	0.0	-910.1 K	-227.5 K	88	62	100.0	100.0
1112	1398/05/09	26,224	5.0	661.4 M	253.8 K	6.01	4.99	12.0 M	7.7 M	4.3 M	11.2 M	8.5 M	6.0 M	1.07	-1.1	-1.42	0.0	-910.1 K	-227.5 K	55	59	100.0	100.0
1113	1398/05/08	25,249	-0.66	223.5 M	89.5 K	2.81	1.89	11.8 M	3.9 M	3.6 M	8.9 M	5.9 M	5.4 M	1.32	-1.5	-1.5	0.0	-910.1 K	-227.5 K	19	25	100.0	100.0
1114	1398/05/07	24,900	-2.7	24.3 M	9.6 K	0.21	0.2	1.6 M	3.0 M	3.4 M	2.4 M	4.7 M	5.1 M	-1.48	-1.56	-1.51	-4.6 M	-910.1 K	-227.5 K	12	10	81.2	100.0
1115	1398/05/06	25,000	-3.65	112.1 M	43.8 K	0.98	0.93	3.1 M	4.0 M	3.3 M	5.9 M	5.8 M	5.1 M	-1.89	-1.44	-1.54	0.0	0.0	0.0	36	19	100.0	100.0
1116	1398/05/05	25,949	1.93	138.0 M	53.2 K	1.13	1.11	4.9 M	3.8 M	3.3 M	5.8 M	5.6 M	5.0 M	-1.17	-1.49	-1.52	0.0	0.0	0.0	28	24	100.0	100.0
1117	1398/05/02	25,000	-3.87	38.1 M	15.1 K	0.28	0.31	951.3 K	3.3 M	3.2 M	2.9 M	6.0 M	5.2 M	-3.08	-1.84	-1.59	0.0	0.0	-2.3 M	40	13	100.0	100.0
1118	1398/05/01	25,300	-2.53	97.4 M	37.4 K	0.77	0.76	5.4 M	3.7 M	3.4 M	4.6 M	6.3 M	5.2 M	1.17	-1.71	-1.54	0.0	0.0	-3.6 M	18	21	100.0	100.0
1119	1398/04/31	26,098	2.35	195.2 M	75.2 K	2.0	1.39	8.9 M	3.2 M	3.3 M	8.5 M	6.2 M	5.3 M	1.05	-1.92	-1.59	0.0	0.0	-6.9 M	22	23	100.0	100.0
1120	1398/04/30	25,002	-0.86	108.0 M	42.4 K	0.79	0.55	2.4 M	2.5 M	3.3 M	4.9 M	4.6 M	5.9 M	-2.05	-1.85	-1.78	0.0	0.0	-23.7 M	45	22	100.0	100.0
1121	1398/04/29	25,125	-5.0	163.4 M	64.8 K	1.3	0.76	2.8 M	3.5 M	3.3 M	7.8 M	5.3 M	5.8 M	-2.81	-1.51	-1.74	0.0	0.0	-23.7 M	59	21	100.0	100.0
1122	1398/04/26	25,892	-5.0	140.2 M	53.0 K	1.15	0.58	3.0 M	3.8 M	3.5 M	5.6 M	4.3 M	6.5 M	-1.88	-1.11	-1.85	0.0	0.0	-43.9 M	47	25	100.0	100.0
1123	1398/04/25	26,369	-5.0	23.6 M	8.9 K	0.15	0.1	1.1 M	3.9 M	4.0 M	2.4 M	3.8 M	7.0 M	-2.1	1.02	-1.74	0.0	0.0	-48.3 M	21	10	100.0	100.0
1124	1398/04/24	26,820	-3.36	53.2 M	19.2 K	0.25	0.2	2.2 M	4.4 M	4.2 M	1.9 M	4.0 M	6.9 M	1.17	1.1	-1.65	0.0	0.0	-48.3 M	24	28	100.0	100.0
1125	1398/04/23	27,999	4.46	337.9 M	121.7 K	1.78	1.31	6.3 M	3.7 M	4.5 M	6.5 M	5.2 M	6.9 M	-1.04	-1.41	-1.54	0.0	0.0	-48.9 M	54	52	100.0	100.0
1126	1398/04/22	26,007	-4.16	125.6 M	46.8 K	0.77	0.5	4.1 M	3.5 M	4.3 M	2.8 M	5.1 M	6.8 M	1.45	-1.45	-1.58	0.0	0.0	-48.9 M	31	45	100.0	100.0
1127	1398/04/19	26,650	-3.95	92.8 M	34.2 K	0.56	0.36	2.8 M	3.2 M	4.4 M	3.0 M	5.7 M	7.2 M	-1.06	-1.78	-1.61	0.0	0.0	-48.9 M	33	31	100.0	100.0
1128	1398/04/18	28,345	2.35	196.8 M	70.9 K	1.43	0.73	4.7 M	3.2 M	4.6 M	4.3 M	6.4 M	7.3 M	1.1	-1.98	-1.58	0.0	0.0	-48.9 M	42	46	100.0	100.0
1129	1398/04/17	27,710	5.0	325.6 M	117.6 K	3.66	1.14	2.5 M	2.8 M	4.7 M	10.2 M	6.4 M	7.7 M	-4.06	-2.24	-1.64	0.0	0.0	-49.4 M	130	32	100.0	100.0
1130	1398/04/16	26,620	5.0	188.9 M	71.6 K	3.32	0.67	6.5 M	2.9 M	5.9 M	6.5 M	4.5 M	8.4 M	1.0	-1.58	-1.43	0.0	0.0	-53.9 M	29	29	100.0	100.0
1131	1398/04/15	24,511	-4.92	23.6 M	9.5 K	0.29	0.08	1.1 M	2.0 M	6.0 M	3.9 M	3.5 M	8.6 M	-3.67	-1.74	-1.44	0.0	0.0	-53.9 M	22	6	100.0	100.0
1132	1398/04/12	25,998	-1.85	85.7 M	33.3 K	1.05	0.26	2.9 M	2.5 M	6.9 M	5.7 M	4.9 M	9.3 M	-2.0	-1.93	-1.35	0.0	-9.2 M	-53.9 M	30	15	100.0	100.0
1133	1398/04/11	26,102	-1.41	44.6 M	16.8 K	0.43	0.13	1.9 M	2.7 M	7.9 M	1.9 M	4.9 M	9.7 M	-1.04	-1.81	-1.24	0.0	-14.3 M	-53.9 M	24	23	100.0	100.0
1134	1398/04/10	26,379	-5.0	78.3 M	29.6 K	0.43	0.21	1.9 M	2.9 M	7.9 M	3.9 M	5.9 M	9.7 M	-2.1	-2.03	-1.23	0.0	-27.5 M	-53.9 M	42	20	100.0	100.0
1135	1398/04/09	27,386	-4.99	51.4 M	18.7 K	0.11	0.13	2.1 M	4.3 M	8.8 M	2.9 M	10.0 M	10.1 M	-1.39	-2.31	-1.14	0.0	-94.9 M	-59.1 M	25	18	100.0	100.0
1136	1398/04/05	28,900	-4.15	193.8 M	67.2 K	0.34	0.45	3.7 M	4.1 M	9.1 M	11.4 M	9.3 M	10.2 M	-3.09	-2.29	-1.12	-46.1 M	-94.8 M	-59.5 M	40	17	76.2	100.0
1137	1398/04/04	30,499	1.34	79.2 M	26.3 K	0.11	0.17	6.0 M	5.0 M	9.6 M	5.7 M	11.5 M	10.0 M	1.05	-2.32	-1.04	-25.5 M	-166.4 M	-54.1 M	9	14	67.8	100.0
1138	1398/04/03	30,439	0.25	166.6 M	55.3 K	0.24	0.37	3.0 M	7.2 M	9.3 M	5.9 M	12.6 M	10.0 M	-1.95	-1.75	-1.08	-66.0 M	-178.9 M	-53.2 M	27	25	49.2	88.8
1139	1398/04/02	30,565	4.99	530.3 M	174.6 K	0.84	1.19	9.3 M	7.9 M	9.0 M	20.1 M	11.6 M	10.1 M	-2.16	-1.46	-1.12	-336.7 M	-165.7 M	-49.9 M	20	26	35.1	98.6
1140	1398/04/01	29,994	3.93	1.5 B	511.6 K	4.49	3.93	1.2 M	8.3 M	8.6 M	1.5 M	8.2 M	9.5 M	-1.2	1.01	-1.11	483.8 K	-100.7 M	-33.1 M	28	23	2.3	2.3
1141	1398/03/29	28,885	5.0	618.0 M	214.2 K	2.57	1.69	6.9 M	9.1 M	9.1 M	18.2 M	8.6 M	9.7 M	-2.64	1.06	-1.06	-404.3 M	-100.8 M	-27.1 M	31	34	34.6	100.0
1142	1398/03/28	27,651	5.0	524.1 M	190.5 K	3.01	1.58	16.2 M	9.5 M	9.5 M	13.4 M	6.5 M	9.3 M	1.2	1.47	1.02	-87.9 M	-20.0 M	-6.9 M	27	39	83.2	100.0
1143	1398/03/27	27,248	1.13	112.3 M	42.7 K	0.59	0.35	6.2 M	7.0 M	9.3 M	3.3 M	4.8 M	9.0 M	1.89	1.44	1.03	0.0	-2.4 M	-2.5 M	18	34	100.0	100.0
1144	1398/03/26	26,999	3.22	220.3 M	81.8 K	0.78	0.69	12.3 M	6.8 M	9.3 M	4.2 M	5.9 M	9.0 M	2.95	1.15	1.04	-11.8 M	-4.5 M	-2.5 M	17	53	94.6	100.0
1145	1398/03/25	26,300	-2.26	107.8 M	41.2 K	0.34	0.35	4.3 M	7.9 M	9.1 M	4.5 M	10.0 M	9.4 M	-1.04	-1.27	-1.03	0.0	-20.0 M	-1.8 M	25	24	100.0	100.0
1146	1398/03/22	27,000	1.62	164.7 M	61.2 K	0.38	0.53	7.8 M	8.3 M	9.2 M	6.9 M	10.9 M	9.4 M	1.14	-1.32	-1.03	0.0	-20.0 M	-1.8 M	21	24	100.0	100.0
1147	1398/03/21	26,600	-4.22	238.6 M	89.8 K	0.46	0.77	6.3 M	10.1 M	9.0 M	6.1 M	13.3 M	9.4 M	1.03	-1.32	-1.04	0.0	-20.0 M	-1.8 M	38	39	100.0	100.0
1148	1398/03/20	27,489	2.46	235.9 M	85.0 K	0.46	0.74	5.9 M	12.9 M	9.3 M	9.8 M	15.1 M	9.4 M	-1.66	-1.17	-1.02	-10.8 M	-20.0 M	-1.8 M	38	24	95.4	100.0
1149	1398/03/19	26,890	5.0	662.8 M	247.0 K	1.34	2.32	13.0 M	13.0 M	9.3 M	22.1 M	14.0 M	9.2 M	-1.69	-1.08	1.02	-89.0 M	-17.8 M	-1.3 M	44	30	86.6	100.0
1150	1398/03/18	25,600	4.84	323.5 M	126.3 K	0.69	1.21	7.5 M	13.8 M	9.0 M	10.1 M	12.0 M	8.1 M	-1.34	1.15	1.11	0.0	-21.0 M	3.1 M	43	32	100.0	100.0
1151	1398/03/13	24,435	5.0	615.6 M	252.1 K	1.62	2.62	18.7 M	14.9 M	9.0 M	19.9 M	11.7 M	7.8 M	-1.06	1.27	1.16	0.0	-22.3 M	3.1 M	33	31	100.0	100.0
1152	1398/03/12	23,443	5.0	631.5 M	271.3 K	2.32	3.11	24.3 M	13.3 M	7.7 M	13.4 M	9.5 M	7.0 M	1.81	1.4	1.1	0.0	-10.0 M	3.1 M	26	47	100.0	100.0
1153	1398/03/11	22,130	-0.68	53.9 M	24.1 K	0.2	0.25	2.3 M	8.4 M	6.7 M	2.3 M	8.0 M	6.4 M	1.0	1.06	1.05	0.0	-11.6 M	10.0 M	23	23	100.0	100.0
1154	1398/03/08	22,401	5.0	548.7 M	246.2 K	2.74	2.75	17.7 M	7.4 M	6.8 M	11.4 M	8.7 M	6.6 M	1.55	-1.17	1.03	-105.2 M	-11.6 M	17.3 M	25	48	80.8	100.0
1155	1398/03/07	21,463	5.0	272.4 M	127.7 K	1.27	1.48	9.5 M	5.1 M	6.3 M	8.5 M	7.0 M	6.4 M	1.12	-1.39	-1.0	-6.4 M	9.4 M	18.1 M	28	32	97.6	100.0
1156	1398/03/05	20,200	1.88	220.3 M	107.8 K	0.99	1.3	11.6 M	5.7 M	6.1 M	6.3 M	6.8 M	6.0 M	1.83	-1.19	1.01	61.8 M	34.8 M	18.2 M	19	25	100.0	71.9
1157	1398/03/04	19,711	-4.81	155.8 M	78.6 K	0.75	0.97	3.8 M	6.2 M	5.9 M	7.4 M	7.9 M	5.9 M	-1.96	-1.26	-1.0	-8.2 M	22.4 M	15.0 M	39	21	94.7	100.0
1158	1398/03/01	20,617	-5.0	120.0 M	57.9 K	0.54	0.73	2.4 M	7.4 M	6.1 M	6.7 M	7.9 M	5.8 M	-2.78	-1.06	1.05	0.0	24.1 M	15.4 M	50	18	100.0	100.0
1159	1398/02/31	21,777	0.0	166.3 M	76.6 K	0.83	0.54	3.6 M	9.7 M	6.3 M	5.9 M	7.1 M	5.7 M	-1.64	1.37	1.1	0.0	24.1 M	15.4 M	46	28	100.0	100.0
1160	1398/02/30	21,779	5.0	398.4 M	182.9 K	3.11	1.38	13.3 M	12.2 M	6.4 M	7.5 M	7.0 M	5.7 M	1.77	1.75	1.13	120.4 M	24.2 M	16.7 M	30	37	100.0	69.8
1161	1398/02/29	20,750	4.98	302.4 M	145.8 K	4.0	1.15	17.8 M	9.6 M	5.7 M	11.6 M	6.2 M	5.3 M	1.53	1.56	1.08	0.0	106.5 K	10.6 M	17	26	100.0	100.0
1162	1398/02/28	19,765	5.0	121.6 M	61.5 K	1.25	0.49	20.3 M	5.6 M	5.1 M	7.6 M	4.1 M	4.9 M	2.67	1.36	1.03	0.0	106.5 K	10.2 M	6	16	100.0	100.0
1163	1398/02/25	19,369	5.0	123.9 M	65.8 K	1.54	0.5	7.7 M	5.9 M	4.7 M	3.8 M	4.5 M	4.7 M	2.06	1.3	1.01	0.0	106.5 K	9.1 M	16	33	100.0	100.0
1164	1398/02/24	18,501	0.78	9.0 M	4.8 K	0.08	0.03	995.3 K	5.0 M	4.6 M	1.2 M	4.5 M	5.0 M	-1.21	1.11	-1.1	532.5 K	106.5 K	8.4 M	9	7	100.0	94.1
1165	1398/02/23	18,886	0.82	29.5 M	16.3 K	0.23	0.11	2.3 M	6.2 M	4.8 M	2.3 M	4.6 M	5.4 M	1.0	1.36	-1.12	0.0	0.0	7.5 M	13	13	100.0	100.0
1166	1398/02/22	18,689	-5.0	63.5 M	33.9 K	0.4	0.22	3.5 M	6.7 M	5.4 M	4.2 M	4.7 M	5.9 M	-1.2	1.42	-1.1	0.0	0.0	7.4 M	18	15	100.0	100.0
1167	1398/02/21	19,955	4.99	247.5 M	125.8 K	1.61	0.85	10.3 M	5.8 M	5.4 M	6.9 M	5.2 M	5.9 M	1.5	1.13	-1.1	0.0	-56.8 K	7.1 M	24	36	100.0	100.0
1168	1398/02/18	19,054	5.0	61.9 M	32.6 K	0.3	0.21	3.3 M	4.9 M	5.2 M	2.9 M	4.6 M	5.7 M	1.11	1.07	-1.11	0.0	27.6 M	6.4 M	19	21	100.0	100.0
1169	1398/02/17	19,099	0.42	159.9 M	88.1 K	0.75	0.59	10.0 M	5.4 M	5.2 M	4.3 M	5.4 M	5.7 M	2.31	1.01	-1.1	0.0	56.7 M	7.9 M	16	37	100.0	100.0
1170	1398/02/16	18,961	-5.0	154.7 M	81.3 K	0.72	0.53	5.9 M	5.2 M	5.0 M	4.2 M	6.8 M	5.7 M	1.42	-1.3	-1.13	0.0	38.8 M	7.5 M	26	37	100.0	100.0
1171	1398/02/15	19,999	1.32	196.9 M	98.7 K	0.97	0.64	3.5 M	5.0 M	4.9 M	7.0 M	6.7 M	5.6 M	-2.0	-1.32	-1.15	-283.9 K	37.7 M	5.2 M	56	28	99.9	100.0
1172	1398/02/14	19,738	4.99	179.9 M	91.2 K	1.01	0.6	4.9 M	5.8 M	4.9 M	3.8 M	6.2 M	5.3 M	1.28	-1.08	-1.1	138.2 M	37.4 M	2.3 M	37	11	100.0	23.2
1173	1398/02/11	18,799	5.0	336.5 M	179.0 K	2.93	1.23	6.0 M	6.0 M	4.6 M	7.3 M	6.0 M	5.3 M	-1.22	-1.01	-1.15	145.7 M	9.8 M	-4.7 M	56	26	100.0	56.7
1174	1398/02/10	17,904	5.0	242.5 M	135.5 K	0.46	0.88	7.3 M	5.1 M	4.5 M	12.1 M	5.6 M	5.2 M	-1.66	-1.09	-1.15	-89.5 M	-19.3 M	-11.9 M	21	20	63.1	100.0
1175	1398/02/09	17,447	4.99	100.4 M	58.9 K	0.21	0.39	4.5 M	4.0 M	4.8 M	3.2 M	3.7 M	5.5 M	1.4	1.09	-1.15	-5.5 M	3.9 M	-17.3 M	21	31	94.5	100.0
1176	1398/02/08	16,998	0.71	77.4 M	46.6 K	0.16	0.3	6.9 M	3.3 M	4.7 M	4.6 M	3.4 M	5.6 M	1.51	-1.03	-1.19	-1.7 M	4.5 M	-17.1 M	11	17	97.8	100.0
1177	1398/02/07	16,628	-2.78	55.6 M	33.0 K	0.12	0.2	5.1 M	2.6 M	4.7 M	3.3 M	3.3 M	5.9 M	1.55	-1.28	-1.25	0.0	3.4 M	-17.0 M	11	17	100.0	100.0
1178	1398/02/04	17,032	-3.83	53.3 M	31.2 K	0.1	0.19	2.5 M	2.2 M	5.0 M	5.3 M	3.1 M	6.1 M	-2.1	-1.42	-1.21	0.0	-1.1 M	-17.0 M	21	10	100.0	100.0
1179	1398/02/03	17,602	0.47	2.3 B	1.3 M	17.62	13.2	2.9 M	2.8 M	5.0 M	2.8 M	4.4 M	6.0 M	1.04	-1.54	-1.2	26.9 M	-3.8 M	-17.0 M	21	12	2.6	1.4
1180	1398/02/02	17,000	-2.82	17.2 M	9.8 K	0.07	0.1	966.1 K	3.8 M	5.0 M	1.2 M	6.1 M	6.2 M	-1.27	-1.62	-1.24	-2.7 M	-12.7 M	-18.3 M	15	14	84.4	100.0
1181	1398/01/31	17,840	-0.11	69.4 M	39.7 K	0.3	0.41	2.2 M	6.0 M	5.0 M	4.1 M	8.4 M	6.2 M	-1.84	-1.39	-1.24	-7.4 M	-12.8 M	-18.2 M	28	17	89.4	100.0
1182	1398/01/28	17,357	-3.82	76.2 M	42.7 K	0.31	0.44	2.1 M	6.6 M	5.1 M	2.9 M	8.6 M	6.2 M	-1.37	-1.3	-1.21	-22.3 M	-12.3 M	-17.8 M	25	26	69.6	98.9
1183	1398/01/27	18,120	4.1	290.6 M	161.0 K	1.29	1.72	4.2 M	7.5 M	5.2 M	8.9 M	8.8 M	6.2 M	-2.14	-1.17	-1.2	-13.6 M	-10.6 M	-16.7 M	48	24	68.9	73.5
1184	1398/01/26	17,407	4.99	205.3 M	117.9 K	1.04	1.31	8.9 M	8.4 M	5.3 M	14.7 M	7.6 M	6.2 M	-1.64	1.11	-1.15	-17.4 M	-2.1 M	-16.0 M	21	14	91.5	100.0
1185	1398/01/25	17,040	5.0	535.4 M	322.9 K	3.84	4.22	16.1 M	7.9 M	5.1 M	12.1 M	5.6 M	5.7 M	1.34	1.41	-1.11	-3.3 M	-37.6 K	-15.1 M	23	31	69.4	70.0
1186	1398/01/24	16,001	-0.57	26.7 M	16.3 K	0.17	0.21	2.1 M	4.0 M	4.3 M	2.6 M	3.3 M	5.1 M	-1.27	1.21	-1.19	-5.0 M	-8.5 M	-15.0 M	9	9	69.3	88.0
1187	1398/01/21	16,300	3.8	119.6 M	74.3 K	0.79	0.99	6.3 M	3.7 M	4.3 M	3.9 M	3.4 M	5.2 M	1.6	1.09	-1.22	-13.9 M	-19.5 M	-16.0 M	14	26	73.3	84.9
1188	1398/01/20	15,400	-1.56	149.0 M	94.9 K	1.15	1.33	3.9 M	3.0 M	4.2 M	2.8 M	3.5 M	5.3 M	1.38	-1.17	-1.27	29.1 M	-16.7 M	-15.3 M	22	20	56.9	37.4
1189	1398/01/19	16,055	2.35	87.7 M	56.0 K	0.43	0.74	5.6 M	3.1 M	4.1 M	2.6 M	3.6 M	5.3 M	2.13	-1.17	-1.29	-7.1 M	-22.5 M	-16.8 M	10	24	63.7	71.8
1190	1398/01/18	15,857	4.96	279.9 M	178.5 K	1.71	2.63	3.4 M	4.4 M	4.2 M	3.8 M	6.0 M	5.7 M	-1.13	-1.38	-1.36	-45.7 M	-60.6 M	-16.4 M	35	43	41.9	58.3
1191	1398/01/17	15,280	-0.08	107.1 M	70.9 K	0.62	1.08	1.8 M	4.5 M	4.1 M	3.3 M	6.6 M	5.8 M	-1.84	-1.45	-1.42	-59.7 M	-51.4 M	-14.1 M	26	32	44.2	100.0
1192	1398/01/11	15,000	1.77	103.8 M	67.9 K	0.51	1.07	2.4 M	5.4 M	4.3 M	4.7 M	8.6 M	5.9 M	-2.0	-1.59	-1.36	0.0	-39.5 M	-11.1 M	44	22	100.0	100.0
1193	1398/01/10	14,740	4.99	59.9 M	40.6 K	0.32	0.63	6.7 M	8.7 M	4.4 M	3.7 M	9.2 M	5.9 M	1.78	-1.06	-1.34	0.0	-39.5 M	-11.1 M	9	16	100.0	100.0
1194	1398/01/07	14,325	5.0	422.3 M	300.8 K	3.89	5.16	17.3 M	7.7 M	4.2 M	14.6 M	9.5 M	5.9 M	1.19	-1.23	-1.4	-197.3 M	-39.5 M	-11.1 M	13	29	53.3	100.0
1195	1398/01/06	13,744	3.4	58.8 M	43.1 K	0.6	0.55	3.5 M	5.2 M	4.1 M	3.9 M	7.5 M	5.3 M	-1.13	-1.44	-1.29	0.0	0.0	-1.3 M	17	15	100.0	100.0
1196	1398/01/05	13,889	0.3	160.9 M	121.0 K	2.45	1.64	5.4 M	5.1 M	5.1 M	13.4 M	7.4 M	5.6 M	-2.5	-1.45	-1.09	0.0	0.0	-358.5 K	30	12	100.0	100.0
1197	1397/12/28	13,928	5.0	215.9 M	155.9 K	6.85	2.31	15.4 M	4.4 M	5.0 M	7.7 M	5.4 M	5.4 M	2.0	-1.21	-1.06	0.0	0.0	-1.8 M	14	28	100.0	100.0
1198	1397/12/27	13,100	-1.1	24.1 M	18.1 K	0.47	0.26	1.6 M	2.0 M	4.6 M	2.7 M	2.9 M	5.3 M	-1.67	-1.47	-1.15	0.0	0.0	-3.3 M	15	9	100.0	100.0
1199	1397/12/26	13,201	-4.96	64.2 M	48.5 K	1.24	0.52	2.6 M	3.0 M	4.4 M	10.7 M	4.4 M	5.5 M	-4.17	-1.47	-1.25	0.0	0.0	-3.5 M	25	6	100.0	100.0
1200	1397/12/25	13,810	-1.73	20.9 M	15.3 K	0.34	0.14	1.7 M	3.4 M	5.0 M	1.9 M	3.4 M	5.9 M	-1.09	1.0	-1.19	0.0	0.0	16.2 M	12	11	100.0	100.0
1201	1397/12/22	14,080	-0.52	12.9 M	9.4 K	0.17	0.08	1.3 M	3.5 M	5.1 M	1.4 M	3.9 M	7.1 M	-1.11	-1.13	-1.39	0.0	0.0	735.1 K	10	9	100.0	100.0
1202	1397/12/21	13,919	0.39	32.3 M	22.5 K	0.43	0.18	2.0 M	3.6 M	5.4 M	1.8 M	4.6 M	7.4 M	1.13	-1.28	-1.37	0.0	-5.0 M	735.1 K	16	18	100.0	100.0
1203	1397/12/20	13,865	5.0	133.1 M	96.0 K	2.56	0.66	5.3 M	3.7 M	5.6 M	8.3 M	5.0 M	8.2 M	-1.56	-1.37	-1.47	0.0	-5.0 M	735.1 K	25	16	100.0	100.0
1204	1397/12/19	13,405	5.0	69.7 M	52.8 K	0.97	0.36	4.6 M	2.9 M	5.8 M	2.9 M	3.8 M	8.6 M	1.6	-1.31	-1.48	0.0	-5.0 M	6.3 M	15	24	100.0	100.0
1205	1397/12/18	13,096	3.53	59.9 M	46.9 K	0.96	0.32	2.7 M	3.6 M	6.0 M	5.4 M	5.9 M	9.1 M	-2.0	-1.65	-1.51	0.0	-5.0 M	6.3 M	22	11	100.0	100.0
1206	1397/12/15	12,700	-4.02	82.0 M	64.8 K	1.55	0.43	2.8 M	3.2 M	6.2 M	6.3 M	5.2 M	9.2 M	-2.22	-1.64	-1.49	-25.1 M	-5.0 M	6.3 M	20	13	69.3	100.0
1207	1397/12/14	13,001	-1.75	2.4 M	1.8 K	0.04	0.01	399.1 K	3.5 M	6.5 M	479.0 K	4.2 M	9.4 M	-1.2	-1.18	-1.45	0.0	0.0	8.0 M	6	5	100.0	100.0
1208	1397/12/13	13,399	-0.11	27.5 M	21.0 K	0.4	0.14	2.3 M	3.4 M	6.6 M	2.5 M	4.4 M	9.6 M	-1.09	-1.31	-1.45	0.0	0.0	8.0 M	12	11	100.0	100.0
1209	1397/12/12	13,323	-5.0	185.0 M	137.9 K	2.21	0.91	5.8 M	3.3 M	6.8 M	9.3 M	4.5 M	9.9 M	-1.6	-1.38	-1.46	0.0	0.0	8.0 M	32	20	100.0	100.0
1210	1397/12/11	13,989	1.72	28.4 M	19.9 K	0.13	0.13	1.2 M	3.8 M	6.8 M	2.2 M	4.7 M	10.0 M	-1.85	-1.21	-1.47	0.0	0.0	3.9 M	24	13	100.0	100.0
1211	1397/12/08	13,873	5.0	39.2 M	28.3 K	0.19	0.18	6.5 M	7.5 M	7.1 M	2.1 M	5.8 M	10.4 M	3.17	1.31	-1.46	0.0	3.6 M	3.9 M	6	19	100.0	100.0
1212	1397/12/07	13,000	-4.02	34.4 M	26.3 K	0.18	0.17	1.8 M	7.3 M	7.2 M	4.3 M	6.3 M	10.9 M	-2.37	1.16	-1.52	0.0	-2.1 M	3.9 M	19	8	100.0	100.0
1213	1397/12/06	13,251	-2.23	71.2 M	52.6 K	0.36	0.35	2.5 M	7.7 M	7.4 M	3.7 M	6.6 M	11.0 M	-1.47	1.16	-1.49	0.0	-8.0 M	3.9 M	28	19	100.0	100.0
1214	1397/12/05	13,524	-4.99	250.0 M	184.5 K	0.85	1.31	7.6 M	6.9 M	7.7 M	7.8 M	7.3 M	11.4 M	-1.03	-1.05	-1.49	0.0	-9.0 M	3.9 M	33	32	100.0	100.0
1215	1397/12/04	13,861	-4.33	644.9 M	453.0 K	2.18	3.82	12.4 M	6.6 M	7.6 M	6.3 M	8.0 M	11.7 M	1.96	-1.21	-1.54	18.0 M	70.0 M	3.9 M	52	99	100.0	97.2
1216	1397/12/01	14,273	-5.0	34.5 M	24.2 K	0.11	0.21	999.6 K	5.1 M	7.0 M	8.6 M	13.8 M	14.4 M	-8.64	-2.74	-2.05	-28.5 M	4.4 M	3.0 M	6	4	17.4	100.0
1217	1397/11/30	14,828	-5.0	37.6 M	25.4 K	0.1	0.22	886.9 K	5.7 M	7.1 M	37.6 M	13.9 M	14.1 M	-42.44	-2.45	-1.99	-29.7 M	10.1 M	4.5 M	9	1	21.2	100.0
1218	1397/11/29	15,393	-5.0	77.9 M	49.9 K	0.15	0.43	1.7 M	5.9 M	7.3 M	15.6 M	14.9 M	13.9 M	-8.93	-2.52	-1.92	-4.6 M	16.0 M	5.9 M	42	5	94.1	100.0
1219	1397/11/28	16,220	5.0	853.6 M	526.8 K	2.07	5.76	6.4 M	6.8 M	7.8 M	10.0 M	14.2 M	13.4 M	-1.55	-2.09	-1.72	394.7 M	39.0 M	6.2 M	131	45	98.7	52.5
1220	1397/11/27	15,477	5.0	634.2 M	410.5 K	2.22	5.79	5.4 M	7.6 M	8.7 M	18.7 M	16.5 M	14.1 M	-3.45	-2.17	-1.63	-310.0 M	-39.9 M	-13.6 M	60	34	51.1	100.0
1221	1397/11/24	14,740	4.99	159.5 M	108.2 K	0.59	1.65	22.8 M	9.0 M	9.7 M	12.3 M	15.2 M	12.6 M	1.86	-1.69	-1.3	0.0	22.1 M	1.9 M	7	13	100.0	100.0
1222	1397/11/23	14,039	5.0	286.4 M	204.0 K	1.32	3.57	6.2 M	9.0 M	8.9 M	26.0 M	15.8 M	12.5 M	-4.18	-1.76	-1.4	0.0	24.1 M	1.9 M	46	11	100.0	100.0
1223	1397/11/21	13,600	4.99	604.4 M	452.0 K	6.12	13.0	7.4 M	10.7 M	9.8 M	12.5 M	13.7 M	11.2 M	-1.69	-1.28	-1.14	110.4 M	24.1 M	1.9 M	81	39	99.2	81.0
1224	1397/11/17	12,953	4.99	127.4 M	98.4 K	1.38	3.0	42.5 M	33.5 M	13.2 M	21.2 M	16.3 M	10.3 M	2.0	2.05	1.29	0.0	2.0 M	-3.6 M	3	6	100.0	100.0
1225	1397/11/16	12,337	5.0	77.3 M	62.6 K	0.91	2.11	38.6 M	30.7 M	11.1 M	12.9 M	16.5 M	9.1 M	3.0	1.86	1.22	0.0	-14.4 M	-3.9 M	2	6	100.0	100.0
1226	1397/11/15	11,838	11.19	117.7 M	100.2 K	1.74	4.05	39.2 M	27.7 M	9.8 M	15.4 M	18.4 M	8.6 M	2.55	1.51	1.14	10.1 M	-14.4 M	-3.9 M	3	7	100.0	91.4
1227	1397/11/14	10,647	5.0	61.8 M	58.0 K	1.23	2.62	20.6 M	22.1 M	7.7 M	12.4 M	20.1 M	7.5 M	1.67	1.1	1.03	0.0	-16.4 M	-4.5 M	3	5	100.0	100.0
1228	1397/11/13	10,156	4.99	50.8 M	50.0 K	1.35	2.43	25.4 M	20.3 M	6.4 M	25.4 M	20.4 M	6.7 M	1.0	-1.01	-1.05	0.0	-16.4 M	-4.5 M	2	2	100.0	100.0
1229	1397/11/10	9,673	4.99	82.2 M	85.0 K	3.8	4.92	0.0	15.2 M	5.7 M	27.4 M	15.8 M	6.2 M	0.0	-1.04	-1.08	-82.2 M	-16.4 M	-4.5 M	0	3	0.0	100.0
1230	1397/11/09	9,280	4.99	46.4 M	50.0 K	3.88	3.23	23.2 M	11.3 M	5.5 M	23.2 M	10.1 M	5.1 M	1.0	1.12	1.07	0.0	133.4 K	-341.3 K	2	2	100.0	100.0
1231	1397/11/08	8,940	4.99	40.2 M	45.0 K	9.76	3.34	20.1 M	7.2 M	4.7 M	20.1 M	5.7 M	4.6 M	1.0	1.26	1.03	0.0	133.4 K	-341.3 K	2	2	100.0	100.0
1232	1397/11/07	8,902	4.99	4.5 M	5.0 K	0.52	0.33	4.5 M	2.9 M	4.0 M	2.2 M	1.4 M	3.7 M	2.0	2.07	1.07	0.0	133.4 K	-341.3 K	1	2	100.0	100.0
1233	1397/11/06	8,901	4.99	122.8 K	138.0	0.01	0.01	122.8 K	5.0 M	4.5 M	61.4 K	2.8 M	4.2 M	2.0	1.78	1.06	0.0	133.4 K	-341.3 K	1	2	100.0	100.0
1234	1397/11/03	8,813	4.99	10.3 M	11.6 K	0.66	0.69	3.4 M	3.5 M	4.4 M	4.8 M	2.4 M	4.3 M	-1.4	1.48	1.04	667.1 K	133.4 K	-341.3 K	3	2	100.0	93.5
1235	1397/11/02	8,793	4.99	2.4 M	2.7 K	0.16	0.16	2.4 M	5.8 M	4.9 M	1.2 M	3.2 M	4.3 M	2.0	1.85	1.13	0.0	0.0	-332.3 K	1	2	100.0	100.0
1236	1397/11/01	8,767	4.99	3.1 M	3.6 K	0.22	0.21	3.1 M	5.3 M	4.8 M	519.7 K	3.1 M	4.4 M	6.0	1.71	1.09	0.0	0.0	-332.3 K	1	6	100.0	100.0
1237	1397/10/30	8,144	-4.97	24.5 M	30.1 K	1.67	1.88	12.2 M	4.2 M	4.7 M	12.2 M	3.5 M	4.7 M	1.0	1.18	-1.0	0.0	0.0	-290.5 K	2	2	100.0	100.0
1238	1397/10/26	8,417	-4.96	5.7 M	6.7 K	0.39	0.3	956.9 K	4.0 M	4.5 M	820.2 K	4.0 M	4.5 M	1.17	1.0	1.01	0.0	0.0	-290.5 K	6	7	100.0	100.0
1239	1397/10/19	9,000	3.19	40.2 M	44.7 K	2.21	2.21	13.4 M	4.5 M	6.6 M	5.7 M	5.5 M	6.2 M	2.33	-1.21	1.05	0.0	0.0	-290.5 K	3	7	100.0	100.0
1240	1397/10/17	8,800	0.89	106.4 K	121.0	0.01	0.01	53.2 K	4.3 M	6.1 M	53.2 K	6.3 M	6.2 M	1.0	-1.48	-1.02	0.0	-1.5 M	-290.5 K	2	2	100.0	100.0
1241	1397/10/16	8,811	1.01	98.4 K	117.0	0.01	0.01	24.6 K	4.5 M	6.0 M	49.2 K	6.8 M	6.1 M	-2.0	-1.51	-1.02	0.0	-1.5 M	-290.5 K	4	2	100.0	100.0
1242	1397/10/15	8,350	-4.7	33.6 M	38.6 K	2.78	1.76	6.7 M	5.4 M	7.0 M	16.8 M	6.8 M	7.0 M	-2.5	-1.26	1.0	0.0	-1.5 M	-290.5 K	5	2	100.0	100.0
1243	1397/10/12	8,352	-4.91	2.4 M	2.9 K	0.17	0.13	812.1 K	3.8 M	6.9 M	2.4 M	4.0 M	6.4 M	-3.0	-1.06	1.08	0.0	-1.5 M	-290.5 K	3	1	100.0	100.0
1244	1397/10/11	8,816	4.99	52.4 M	59.6 K	6.72	2.99	9.0 M	5.1 M	6.9 M	7.5 M	4.6 M	6.3 M	1.2	1.11	1.1	-7.5 M	-1.5 M	-290.5 K	5	7	85.7	100.0
1245	1397/10/09	8,378	-0.23	96.3 K	115.0	0.01	0.01	96.3 K	2.9 M	6.4 M	96.3 K	3.4 M	5.5 M	1.0	-1.18	1.16	0.0	0.0	84.2 K	1	1	100.0	100.0
1246	1397/10/08	8,500	1.24	344.7 K	400.0	0.03	0.02	344.7 K	3.3 M	6.2 M	172.3 K	4.5 M	5.4 M	2.0	-1.36	1.16	0.0	0.0	84.2 K	1	2	100.0	100.0
1247	1397/10/05	8,362	-0.16	5.5 M	6.4 K	0.33	0.15	1.4 M	3.1 M	5.7 M	1.4 M	3.5 M	5.1 M	1.0	-1.13	1.11	0.0	0.0	84.2 K	4	4	100.0	100.0
1248	1397/10/04	8,400	0.17	16.0 M	19.2 K	1.17	0.44	8.0 M	5.4 M	11.0 M	8.0 M	6.2 M	9.4 M	1.0	-1.15	1.17	0.0	0.0	3.0 M	2	2	100.0	100.0
1249	1397/10/03	8,350	-0.61	15.3 M	18.3 K	0.86	0.42	3.1 M	4.6 M	10.9 M	7.7 M	5.3 M	9.4 M	-2.5	-1.15	1.15	0.0	0.0	3.0 M	5	2	100.0	100.0
1250	1397/10/01	8,400	-0.01	11.8 M	14.1 K	0.75	0.33	3.9 M	6.9 M	11.4 M	11.8 M	4.9 M	9.2 M	-3.0	1.4	1.23	0.0	169.6 K	3.0 M	3	1	100.0	100.0
1251	1397/09/28	8,720	4.17	4.1 M	4.7 K	0.26	0.11	1.4 M	6.6 M	11.5 M	691.2 K	4.4 M	9.1 M	2.0	1.52	1.27	0.0	169.6 K	3.0 M	3	6	100.0	100.0
1252	1397/09/26	8,370	-0.25	33.4 M	40.0 K	3.14	0.93	16.7 M	6.9 M	11.9 M	16.7 M	5.7 M	9.7 M	1.0	1.21	1.22	0.0	336.9 K	3.0 M	2	2	100.0	100.0
1253	1397/09/25	8,339	-0.68	4.0 M	4.8 K	0.12	0.1	2.0 M	5.4 M	12.3 M	2.0 M	4.0 M	9.4 M	1.0	1.34	1.32	0.0	336.9 K	3.0 M	2	2	100.0	100.0
1254	1397/09/21	8,362	0.28	35.9 M	42.7 K	1.4	0.97	12.0 M	13.5 M	13.1 M	5.0 M	8.9 M	9.5 M	2.39	1.52	1.38	847.9 K	336.9 K	3.0 M	3	7	100.0	97.6
1255	1397/09/20	8,361	0.28	1.7 M	2.0 K	0.07	0.04	836.1 K	12.7 M	12.7 M	1.7 M	10.5 M	9.7 M	-2.0	1.21	1.32	0.0	167.3 K	2.9 M	2	1	100.0	100.0
1256	1397/09/19	8,351	0.17	983.1 K	1.2 K	0.03	0.03	491.6 K	11.4 M	12.5 M	146.5 K	8.9 M	9.7 M	3.36	1.28	1.29	836.7 K	167.3 K	2.9 M	2	1	100.0	14.9
1257	1397/09/18	8,337	0.0	11.0 M	13.1 K	0.31	0.29	11.0 M	14.6 M	12.5 M	5.5 M	11.7 M	9.7 M	2.0	1.25	1.29	0.0	0.0	2.9 M	1	2	100.0	100.0
1258	1397/09/17	8,337	5.0	112.6 M	135.1 K	8.82	3.5	28.1 M	13.2 M	12.0 M	16.1 M	10.7 M	9.3 M	1.75	1.23	1.3	0.0	0.0	2.9 M	4	7	100.0	100.0
1259	1397/09/13	7,950	0.13	419.8 K	528.0	0.03	0.01	419.8 K	5.1 M	10.7 M	419.8 K	5.6 M	8.4 M	1.0	-1.09	1.27	0.0	0.0	2.9 M	1	1	100.0	100.0
1260	1397/09/12	7,976	0.47	637.9 K	796.0	0.04	0.02	212.6 K	4.8 M	11.8 M	212.6 K	4.1 M	8.0 M	1.0	1.19	1.47	0.0	0.0	9.1 M	3	3	100.0	100.0
1261	1397/09/11	7,939	-4.99	50.4 M	63.4 K	8.64	1.39	16.8 M	5.2 M	12.2 M	25.2 M	4.3 M	8.3 M	-1.5	1.2	1.48	0.0	0.0	9.1 M	3	2	100.0	100.0
1262	1397/09/10	8,250	-1.48	7.5 M	9.1 K	0.09	0.2	3.8 M	1.6 M	10.8 M	2.5 M	1.4 M	7.1 M	1.5	1.16	1.53	0.0	0.0	8.3 M	2	3	100.0	100.0
1263	1397/09/07	8,250	-1.63	2.2 M	2.7 K	0.03	0.06	725.4 K	15.1 M	10.5 M	1.1 M	12.6 M	7.0 M	-1.5	1.2	1.5	0.0	11.5 M	8.3 M	3	2	100.0	100.0
1264	1397/09/06	8,759	4.92	16.6 M	19.6 K	0.19	0.43	3.3 M	15.6 M	10.6 M	1.8 M	13.0 M	7.0 M	1.8	1.19	1.52	0.0	11.5 M	8.3 M	5	9	100.0	100.0
1265	1397/09/05	7,929	-5.0	630.0 K	738.0	0.01	0.02	315.0 K	17.6 M	10.2 M	315.0 K	16.6 M	7.3 M	1.0	1.06	1.39	0.0	11.5 M	8.3 M	2	2	100.0	100.0
1266	1397/09/03	8,733	4.99	4.0 M	4.6 K	0.05	0.1	568.9 K	18.3 M	10.1 M	663.7 K	17.3 M	7.5 M	-1.17	1.06	1.35	0.0	11.5 M	7.9 M	7	6	100.0	100.0
1267	1397/08/30	8,345	4.99	398.9 M	479.5 K	28.42	20.94	36.3 M	24.6 M	11.1 M	34.1 M	22.5 M	7.7 M	1.06	1.09	1.45	57.6 M	11.5 M	7.9 M	11	10	100.0	85.6
1268	1397/08/29	7,980	0.11	15.8 M	20.0 K	0.79	0.87	5.3 M	9.6 M	5.9 M	7.9 M	5.6 M	3.6 M	-1.5	1.71	1.65	0.0	0.0	5.0 M	3	2	100.0	100.0
1269	1397/08/28	7,614	-4.78	3.1 M	4.1 K	0.16	0.17	3.1 M	16.8 M	5.6 M	1.5 M	6.3 M	3.6 M	2.0	2.67	1.55	0.0	0.0	4.9 M	1	2	100.0	100.0
1270	1397/08/27	7,610	-4.84	152.2 K	200.0	0.01	0.01	152.2 K	14.2 M	5.6 M	152.2 K	6.2 M	3.6 M	1.0	2.29	1.57	0.0	0.0	4.6 M	1	1	100.0	100.0
1271	1397/08/26	7,601	-4.98	275.2 K	362.0	0.01	0.01	275.2 K	11.5 M	5.6 M	275.2 K	6.8 M	3.6 M	1.0	1.7	1.58	0.0	0.0	4.0 M	1	1	100.0	100.0
1272	1397/08/23	8,000	0.19	47.8 M	59.7 K	3.25	2.74	47.8 M	10.5 M	5.6 M	8.0 M	6.8 M	3.5 M	6.0	1.55	1.59	0.0	0.0	3.6 M	1	6	100.0	100.0
1273	1397/08/22	7,999	1.64	49.2 M	61.6 K	6.92	3.12	24.6 M	5.6 M	4.6 M	8.2 M	4.5 M	3.1 M	3.0	1.24	1.5	0.0	165.6 K	3.6 M	2	6	100.0	100.0
1274	1397/08/21	7,997	1.55	1.6 M	2.1 K	0.05	0.09	809.4 K	2.7 M	3.8 M	809.4 K	2.9 M	2.7 M	1.0	-1.06	1.41	0.0	165.6 K	3.0 M	2	2	100.0	100.0
1275	1397/08/20	7,998	2.05	16.6 M	20.8 K	0.53	0.65	4.1 M	9.3 M	3.9 M	8.3 M	2.7 M	2.9 M	-2.0	3.45	1.36	0.0	25.0 M	3.0 M	4	2	100.0	100.0
1276	1397/08/19	7,452	-5.0	803.4 K	1.1 K	0.02	0.03	401.7 K	10.2 M	4.2 M	803.4 K	1.9 M	4.6 M	-2.0	5.32	-1.1	0.0	25.0 M	1.1 M	2	1	100.0	100.0
1277	1397/08/15	8,078	3.25	5.1 M	6.3 K	0.13	0.17	1.7 M	8.0 M	4.3 M	850.7 K	2.1 M	5.0 M	1.99	3.72	-1.17	828.0 K	21.6 M	-1.5 M	3	5	100.0	83.7
1278	1397/08/14	8,000	3.04	11.4 M	14.2 K	0.32	0.39	5.7 M	7.7 M	4.5 M	5.7 M	2.6 M	5.4 M	1.0	2.98	-1.18	0.0	21.5 M	-1.6 M	2	2	100.0	100.0
1279	1397/08/13	8,080	-0.32	134.4 M	173.1 K	13.57	5.56	19.2 M	7.2 M	4.6 M	1.7 M	2.1 M	5.3 M	11.09	3.4	-1.15	124.0 M	21.5 M	-1.6 M	7	6	100.0	7.7
1280	1397/08/07	8,106	0.0	2.0 M	2.5 K	0.17	0.08	2.0 M	1.6 M	3.7 M	2.0 M	2.3 M	5.3 M	1.0	-1.48	-1.43	0.0	-3.3 M	-5.8 M	1	1	100.0	100.0
1281	1397/08/06	8,334	4.74	23.5 M	28.4 K	2.26	0.94	973.7 K	1.5 M	3.7 M	2.4 M	2.6 M	5.3 M	-2.41	-1.77	-1.43	-16.7 M	-4.9 M	-5.8 M	7	10	29.0	100.0
1282	1397/08/05	7,677	-5.0	14.6 M	19.0 K	2.14	0.64	2.9 M	2.3 M	3.9 M	2.9 M	2.7 M	5.5 M	1.0	-1.19	-1.4	0.0	-1.6 M	-5.0 M	5	5	100.0	100.0
1283	1397/08/01	7,999	-1.03	233.9 K	299.0	0.02	0.01	116.9 K	1.8 M	4.0 M	116.9 K	2.5 M	5.6 M	1.0	-1.38	-1.4	0.0	-1.6 M	-5.0 M	2	2	100.0	100.0
1284	1397/07/30	8,000	-1.3	10.9 M	13.6 K	1.1	0.47	1.6 M	2.3 M	4.0 M	2.7 M	3.9 M	5.6 M	-1.75	-1.69	-1.39	0.0	-2.1 M	-5.0 M	7	4	100.0	100.0
1285	1397/07/29	7,748	-4.99	11.0 M	13.9 K	1.08	0.49	1.0 M	2.6 M	4.2 M	5.5 M	3.5 M	5.7 M	-5.5	-1.35	-1.35	-8.0 M	-3.1 M	-5.0 M	3	2	27.3	100.0
1286	1397/07/25	7,999	-2.61	12.8 M	16.0 K	1.38	0.57	12.8 M	2.9 M	4.3 M	2.6 M	3.0 M	5.5 M	5.0	-1.05	-1.28	0.0	-4.0 M	-4.6 M	1	5	100.0	100.0
1287	1397/07/24	8,350	1.69	592.9 K	710.0	0.06	0.02	296.4 K	1.7 M	4.2 M	592.9 K	2.9 M	5.5 M	-2.0	-1.68	-1.32	0.0	-5.5 M	-4.6 M	2	1	100.0	100.0
1288	1397/07/23	7,964	-5.0	19.4 M	24.4 K	2.08	0.86	2.8 M	1.6 M	4.3 M	9.7 M	2.8 M	5.3 M	-3.48	-1.73	-1.24	-2.7 M	-5.5 M	-4.6 M	6	2	86.3	100.0
1289	1397/07/21	8,011	-4.99	5.5 M	6.8 K	0.31	0.22	721.0 K	835.6 K	4.2 M	1.4 M	2.3 M	4.9 M	-1.9	-2.75	-1.17	-4.8 M	-7.7 M	-4.4 M	1	4	13.1	100.0
1290	1397/07/18	8,127	-4.98	13.4 M	16.4 K	0.27	0.55	894.1 K	2.6 M	4.5 M	2.7 M	3.0 M	5.0 M	-2.99	-1.16	-1.1	-12.5 M	-6.7 M	-2.7 M	1	5	6.7	100.0
1291	1397/07/15	8,200	-4.91	7.7 M	9.4 K	0.13	0.32	106.6 K	4.0 M	4.5 M	1.9 M	7.7 M	4.9 M	-18.11	-1.94	-1.11	-7.6 M	-11.8 M	-2.1 M	1	4	1.4	100.0
1292	1397/07/14	8,224	-4.99	4.0 M	4.8 K	0.06	0.14	793.3 K	4.1 M	4.5 M	1.3 M	9.0 M	4.8 M	-1.67	-2.21	-1.06	0.0	-20.7 M	-1.7 M	5	3	100.0	100.0
1293	1397/07/10	8,800	-0.09	17.8 M	21.2 K	0.27	0.6	1.1 M	4.8 M	5.0 M	3.6 M	9.6 M	5.1 M	-3.28	-2.02	-1.02	-13.5 M	-20.7 M	-2.7 M	4	5	24.4	100.0
1294	1397/07/09	8,900	-3.4	50.1 M	57.0 K	0.73	1.73	4.2 M	5.3 M	5.0 M	3.6 M	9.7 M	5.1 M	1.17	-1.84	-1.02	0.0	-18.0 M	-2.0 M	12	14	100.0	100.0
1295	1397/07/08	9,150	3.57	199.0 M	216.0 K	6.19	9.65	4.9 M	5.7 M	4.9 M	19.9 M	11.3 M	5.1 M	-4.08	-1.99	-1.04	-37.9 M	-10.0 M	-2.0 M	33	10	80.9	100.0
1296	1397/07/07	8,837	4.99	52.2 M	59.1 K	2.31	2.8	0.0	7.3 M	4.8 M	13.1 M	6.0 M	2.9 M	0.0	1.23	1.69	-52.2 M	-2.4 M	-111.6 K	0	4	0.0	100.0
1297	1397/07/04	8,610	5.0	28.2 M	32.8 K	1.69	1.18	14.1 M	7.4 M	4.8 M	9.4 M	3.7 M	2.4 M	1.5	1.98	1.97	0.0	8.0 M	2.5 M	2	3	100.0	100.0
1298	1397/07/02	8,461	4.99	18.3 M	21.7 K	1.42	0.78	9.2 M	5.8 M	5.4 M	3.7 M	2.2 M	3.2 M	2.5	2.61	1.7	0.0	8.0 M	2.5 M	2	5	100.0	100.0
1299	1397/07/01	8,400	40.89	47.3 M	58.7 K	15.41	1.96	5.9 M	4.8 M	5.1 M	1.5 M	1.4 M	3.1 M	4.05	3.47	1.63	40.0 M	8.0 M	2.5 M	8	5	100.0	15.4
1300	1397/06/26	6,251	4.99	1.4 M	2.2 K	0.48	0.06	1.4 M	2.4 M	5.1 M	1.4 M	1.3 M	3.8 M	1.0	1.8	1.33	0.0	0.0	499.7 K	1	1	100.0	100.0
1301	1397/06/25	6,205	4.99	7.8 M	12.6 K	3.56	0.31	7.8 M	2.8 M	5.6 M	2.6 M	1.3 M	4.6 M	3.0	2.2	1.21	0.0	0.0	499.7 K	1	3	100.0	100.0
1302	1397/06/24	6,200	5.0	930.0 K	1.5 K	0.25	0.04	930.0 K	2.2 M	5.9 M	465.0 K	994.3 K	5.5 M	2.0	2.2	1.07	0.0	0.0	499.7 K	1	2	100.0	100.0
1303	1397/06/21	6,196	5.0	728.0 K	1.2 K	0.13	0.03	728.0 K	3.1 M	5.7 M	364.0 K	1.2 M	5.6 M	2.0	2.5	1.03	0.0	0.0	499.7 K	1	2	100.0	100.0
1304	1397/06/20	6,190	4.99	961.3 K	1.6 K	0.08	0.03	961.3 K	2.5 M	6.3 M	961.3 K	1.4 M	6.3 M	1.0	1.82	1.01	0.0	0.0	499.7 K	1	1	100.0	100.0
1305	1397/06/17	6,168	4.99	3.7 M	6.1 K	0.33	0.13	3.7 M	4.7 M	6.2 M	1.2 M	1.3 M	6.2 M	3.0	3.68	1.01	0.0	5.9 M	499.7 K	1	3	100.0	100.0
1306	1397/06/13	6,143	4.99	4.6 M	7.4 K	0.41	0.16	4.6 M	4.2 M	6.2 M	1.5 M	1.2 M	6.4 M	3.0	3.53	-1.02	0.0	5.9 M	499.7 K	1	3	100.0	100.0
1307	1397/06/12	6,095	5.0	8.7 M	14.2 K	0.38	0.31	4.3 M	4.1 M	6.1 M	1.4 M	991.2 K	6.4 M	3.0	4.13	-1.05	0.0	5.9 M	499.7 K	2	6	100.0	100.0
1308	1397/06/11	6,060	4.99	9.1 M	15.2 K	0.38	0.34	1.5 M	5.7 M	6.1 M	1.3 M	2.4 M	6.8 M	1.17	2.34	-1.11	0.0	2.0 M	499.7 K	6	7	100.0	100.0
1309	1397/06/10	5,891	4.99	30.2 M	51.2 K	1.64	1.19	15.1 M	6.3 M	6.3 M	349.0 K	3.1 M	7.2 M	43.19	2.02	-1.15	29.5 M	2.0 M	499.7 K	2	2	100.0	2.3
1310	1397/06/07	5,882	5.0	1.8 M	3.1 K	0.1	0.07	904.9 K	3.4 M	6.0 M	603.3 K	2.8 M	7.4 M	1.5	1.22	-1.24	0.0	-3.9 M	-973.1 K	2	3	100.0	100.0
1311	1397/06/06	5,863	5.0	3.5 M	6.0 K	0.16	0.14	3.5 M	3.8 M	6.0 M	587.3 K	2.7 M	7.5 M	6.0	1.38	-1.25	0.0	-3.9 M	-973.1 K	1	6	100.0	100.0
1312	1397/06/05	5,584	4.98	62.5 M	112.0 K	2.34	2.87	23.5 M	4.0 M	6.1 M	7.2 M	3.8 M	8.0 M	3.28	1.05	-1.32	-19.5 M	-3.9 M	-973.1 K	1	6	37.6	68.7
1313	1397/06/04	5,577	4.99	16.3 M	30.5 K	0.66	0.81	2.7 M	5.5 M	5.8 M	4.1 M	6.1 M	7.6 M	-1.5	-1.1	-1.31	0.0	0.0	0.0	6	4	100.0	100.0
1314	1397/06/03	5,568	5.0	2.7 M	4.9 K	0.07	0.13	674.1 K	6.1 M	6.0 M	539.3 K	6.1 M	7.6 M	1.25	1.0	-1.26	0.0	0.0	0.0	4	5	100.0	100.0
1315	1397/05/30	5,552	4.99	3.1 M	5.6 K	0.06	0.15	3.1 M	6.8 M	6.3 M	777.3 K	9.5 M	8.3 M	4.0	-1.39	-1.31	0.0	0.0	0.0	1	4	100.0	100.0
1316	1397/05/29	5,292	0.0	18.0 M	34.1 K	0.33	0.95	4.5 M	7.3 M	6.3 M	6.0 M	14.2 M	8.5 M	-1.33	-1.94	-1.36	0.0	0.0	0.0	4	3	100.0	100.0
1317	1397/05/28	5,292	5.0	87.1 M	164.5 K	2.24	5.81	10.9 M	8.0 M	6.3 M	17.4 M	19.5 M	8.6 M	-1.6	-2.43	-1.36	0.0	0.0	0.0	8	5	100.0	100.0
1318	1397/05/27	5,262	4.99	11.7 M	22.8 K	0.27	0.84	3.9 M	6.4 M	5.4 M	3.9 M	17.5 M	7.3 M	1.0	-2.73	-1.36	0.0	0.0	0.0	3	3	100.0	100.0
1319	1397/05/24	5,011	-4.99	51.0 M	101.8 K	1.55	4.12	5.7 M	7.9 M	5.4 M	17.0 M	22.9 M	7.4 M	-3.0	-2.9	-1.37	0.0	0.0	0.0	9	3	100.0	100.0
1320	1397/05/22	5,175	-4.99	59.3 M	112.4 K	2.41	5.87	8.5 M	8.2 M	5.4 M	29.6 M	20.0 M	7.1 M	-3.5	-2.44	-1.31	0.0	0.0	0.0	7	2	100.0	100.0
1321	1397/05/21	5,447	-4.99	64.0 M	117.6 K	4.75	8.84	9.1 M	7.7 M	4.8 M	64.0 M	14.5 M	5.7 M	-7.0	-1.89	-1.18	0.0	0.0	0.0	7	1	100.0	100.0
1322	1397/05/17	5,480	-4.99	7.0 M	12.7 K	0.54	0.33	1.8 M	5.9 M	3.9 M	3.5 M	7.1 M	4.1 M	-2.0	-1.2	-1.03	0.0	0.0	0.0	4	2	100.0	100.0
1323	1397/05/16	5,750	-1.68	48.1 M	83.5 K	10.0	2.41	24.1 M	6.9 M	11.6 M	24.1 M	6.9 M	11.0 M	1.0	1.0	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1324	1397/05/15	5,810	-0.68	1.3 M	2.3 K	0.26	0.07	662.8 K	2.2 M	10.0 M	662.8 K	2.4 M	10.0 M	1.0	-1.1	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1325	1397/05/14	5,753	-1.71	10.2 M	17.5 K	2.08	0.18	5.1 M	2.6 M	10.2 M	5.1 M	2.9 M	10.2 M	1.0	-1.11	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1326	1397/05/10	5,753	-1.71	4.6 M	7.8 K	0.8	0.08	2.3 M	2.2 M	26.6 M	2.3 M	2.5 M	27.2 M	1.0	-1.1	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
1327	1397/05/09	6,121	4.99	4.3 M	7.0 K	0.64	0.07	2.1 M	2.8 M	26.6 M	2.1 M	2.6 M	27.2 M	1.0	1.1	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
1328	1397/05/08	5,752	-1.46	4.1 M	7.1 K	0.75	0.07	1.4 M	3.5 M	26.5 M	2.1 M	2.4 M	26.5 M	-1.5	1.44	1.0	0.0	0.0	0.0	3	2	100.0	100.0
1329	1397/05/07	5,751	-1.56	2.9 M	5.0 K	0.51	0.05	2.9 M	3.9 M	27.1 M	2.9 M	2.1 M	26.5 M	1.0	1.86	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1330	1397/05/06	5,750	-1.91	8.7 M	15.2 K	2.27	0.15	2.9 M	4.0 M	24.6 M	2.9 M	2.2 M	24.1 M	1.0	1.86	1.02	0.0	0.0	0.0	3	3	100.0	100.0
1331	1397/05/03	5,751	-2.26	8.2 M	14.3 K	2.96	0.14	8.2 M	3.9 M	25.4 M	2.7 M	1.6 M	24.9 M	3.0	2.4	1.02	0.0	0.0	0.0	1	3	100.0	100.0
1332	1397/05/02	5,751	-2.66	7.4 M	12.8 K	2.43	0.12	7.4 M	2.8 M	24.3 M	1.8 M	1.4 M	25.8 M	4.0	2.0	-1.06	0.0	0.0	1.4 K	1	4	100.0	100.0
1333	1397/05/01	5,751	-2.67	200.1 K	348.0	0.07	0.0	200.1 K	1.9 M	24.2 M	100.1 K	1.9 M	26.8 M	2.0	1.0	-1.11	0.0	0.0	1.4 K	1	2	100.0	100.0
1334	1397/04/31	5,751	-2.87	3.5 M	6.0 K	0.41	0.06	3.5 M	1.9 M	24.3 M	3.5 M	2.2 M	25.8 M	1.0	-1.14	-1.06	0.0	0.0	1.4 K	1	1	100.0	100.0
1335	1397/04/27	5,750	-2.89	55.2 K	96.0	0.01	0.0	55.2 K	3.6 M	23.9 M	27.6 K	5.3 M	24.8 M	2.0	-1.5	-1.04	0.0	0.0	1.4 K	1	2	100.0	100.0
1336	1397/04/26	5,750	-3.05	2.8 M	4.8 K	0.34	0.05	2.8 M	3.6 M	23.9 M	2.8 M	6.1 M	23.9 M	1.0	-1.71	1.0	0.0	0.0	1.4 K	1	1	100.0	100.0
1337	1397/04/25	5,950	0.15	8.9 M	15.2 K	0.13	0.15	2.2 M	3.4 M	23.4 M	4.5 M	5.8 M	23.4 M	-2.0	-1.71	1.0	0.0	0.0	1.4 K	4	2	100.0	100.0
1338	1397/04/24	5,750	-3.23	287.5 K	500.0	0.0	0.0	287.5 K	26.8 M	24.7 M	287.5 K	31.7 M	23.3 M	1.0	-1.18	1.06	0.0	0.0	1.4 K	1	1	100.0	100.0
1339	1397/04/20	5,825	-4.99	30.7 M	52.6 K	0.5	0.52	6.1 M	21.9 M	24.7 M	15.3 M	29.3 M	23.3 M	-2.5	-1.33	1.06	0.0	0.0	1.4 K	5	2	100.0	100.0
1340	1397/04/19	6,186	0.9	123.7 K	200.0	0.0	0.0	123.7 K	26.7 M	26.3 M	123.7 K	29.2 M	22.8 M	1.0	-1.09	1.15	0.0	0.0	1.4 K	1	1	100.0	100.0
1341	1397/04/17	6,186	0.91	652.6 K	1.1 K	0.0	0.01	652.6 K	67.8 M	26.3 M	652.6 K	77.5 M	22.8 M	1.0	-1.14	1.15	0.0	0.0	1.4 K	1	1	100.0	100.0
1342	1397/04/16	6,186	4.99	316.5 M	516.3 K	1.97	4.84	63.3 M	64.0 M	25.4 M	52.7 M	72.5 M	22.5 M	1.2	-1.13	1.13	0.0	0.0	1.4 K	5	6	100.0	100.0
1343	1397/04/13	5,754	-2.51	3.3 M	5.7 K	0.02	0.05	821.4 K	55.1 M	27.8 M	1.6 M	64.3 M	25.0 M	-2.0	-1.17	1.11	0.0	0.0	1.4 K	4	2	100.0	100.0
1344	1397/04/12	5,750	-2.59	384.1 K	668.0	0.0	0.01	384.1 K	61.5 M	29.8 M	384.1 K	61.5 M	25.5 M	1.0	1.0	1.17	0.0	0.0	1.4 K	1	1	100.0	100.0
1345	1397/04/11	6,191	4.99	764.2 M	1.3 M	38.83	25.42	152.8 M	45.1 M	29.8 M	191.1 M	45.1 M	25.5 M	-1.25	1.0	1.17	0.0	0.0	1.4 K	5	4	100.0	100.0
1346	1397/04/10	5,711	-3.4	3.4 M	6.0 K	0.18	0.11	1.7 M	6.1 M	12.4 M	1.7 M	5.7 M	11.6 M	1.0	1.06	1.07	0.0	0.0	1.4 K	2	2	100.0	100.0
1347	1397/04/09	5,622	-4.99	737.6 K	1.3 K	0.04	0.02	368.8 K	5.7 M	11.7 M	245.9 K	6.1 M	12.2 M	1.5	-1.06	-1.04	0.0	5.4 K	1.4 K	2	3	100.0	100.0
1348	1397/04/06	6,021	4.15	30.7 M	51.0 K	2.02	0.95	10.2 M	6.1 M	11.7 M	10.2 M	6.5 M	12.7 M	1.0	-1.07	-1.09	0.0	5.4 K	1.4 K	3	3	100.0	100.0
1349	1397/04/05	6,000	4.99	12.9 M	21.4 K	0.94	0.41	2.1 M	5.2 M	11.5 M	2.1 M	4.5 M	13.0 M	1.0	1.14	-1.13	0.0	5.4 K	1.4 K	6	6	100.0	100.0
1350	1397/04/04	5,730	4.98	49.8 M	86.9 K	14.18	1.8	16.6 M	6.5 M	12.5 M	16.6 M	5.0 M	14.3 M	1.0	1.3	-1.15	0.0	5.4 K	1.4 K	3	3	100.0	100.0
1351	1397/04/03	5,677	4.32	3.2 M	5.5 K	0.92	0.11	1.1 M	2.2 M	11.9 M	3.1 M	1.2 M	13.8 M	-2.97	1.75	-1.16	27.2 K	5.4 K	1.4 K	3	1	100.0	99.1
1352	1397/04/02	5,708	4.98	905.9 K	1.6 K	0.26	0.03	905.9 K	2.4 M	12.5 M	452.9 K	1.1 M	13.5 M	2.0	2.14	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1353	1397/03/30	5,676	4.99	6.1 M	10.7 K	2.66	0.2	6.1 M	2.4 M	12.8 M	1.5 M	1.1 M	15.5 M	4.0	2.14	-1.21	0.0	0.0	0.0	1	4	100.0	100.0
1354	1397/03/29	5,646	4.98	5.5 M	9.7 K	2.37	0.19	2.7 M	1.6 M	12.7 M	1.8 M	937.9 K	16.6 M	1.5	1.71	-1.31	0.0	0.0	0.0	2	3	100.0	100.0
1355	1397/03/28	5,637	4.99	1.8 M	3.1 K	0.88	0.06	1.8 M	1.9 M	12.8 M	438.0 K	1.0 M	17.5 M	4.0	1.83	-1.36	0.0	0.0	0.0	1	4	100.0	100.0
1356	1397/03/27	5,622	4.99	2.8 M	5.0 K	0.86	0.09	1.4 M	1.6 M	13.1 M	1.4 M	1.2 M	19.1 M	1.0	1.33	-1.45	0.0	0.0	0.0	2	2	100.0	100.0
1357	1397/03/23	5,617	4.99	898.7 K	1.6 K	0.01	0.03	898.7 K	2.2 M	13.4 M	449.4 K	1.9 M	19.6 M	2.0	1.14	-1.47	0.0	0.0	0.0	1	2	100.0	100.0
1358	1397/03/21	5,300	-0.93	289.9 K	547.0	0.0	0.01	289.9 K	48.3 M	13.4 M	289.9 K	48.3 M	19.7 M	1.0	1.0	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
1359	1397/03/20	5,350	0.0	5.5 M	10.3 K	0.08	0.13	5.5 M	48.3 M	20.7 M	2.7 M	48.3 M	29.4 M	2.0	1.0	-1.42	0.0	0.0	0.0	1	2	100.0	100.0
1360	1397/03/19	5,110	-4.5	115.5 K	226.0	0.0	0.0	115.5 K	47.7 M	20.1 M	115.5 K	55.6 M	30.2 M	1.0	-1.17	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1361	1397/03/13	5,128	-4.98	8.5 M	16.5 K	0.1	0.21	2.8 M	28.9 M	19.7 M	4.2 M	48.1 M	27.5 M	-1.5	-1.67	-1.39	0.0	0.0	0.0	3	2	100.0	100.0
1362	1397/03/12	5,397	0.0	323.8 M	600.0 K	11.34	12.52	323.8 M	24.0 M	20.4 M	323.8 M	50.6 M	28.1 M	1.0	-2.11	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1363	1397/03/07	5,400	0.06	540.0 K	1000.0	0.02	0.02	540.0 K	6.9 M	12.7 M	540.0 K	14.4 M	17.1 M	1.0	-2.1	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1364	1397/03/06	5,580	3.45	837.0 K	1.5 K	0.03	0.03	837.0 K	7.1 M	12.7 M	837.0 K	16.3 M	17.1 M	1.0	-2.3	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1365	1397/03/05	5,394	-4.99	99.5 M	184.5 K	8.23	4.69	11.1 M	7.1 M	12.4 M	24.9 M	16.3 M	16.7 M	-2.25	-2.3	-1.34	0.0	0.0	0.0	9	4	100.0	100.0
1366	1397/03/02	5,580	-4.99	30.7 M	55.0 K	4.11	1.49	4.4 M	4.2 M	11.7 M	15.4 M	9.1 M	15.4 M	-3.5	-2.14	-1.31	0.0	0.0	0.0	7	2	100.0	100.0
1367	1397/03/01	5,657	-4.99	12.7 M	22.5 K	0.76	0.62	4.2 M	4.3 M	12.6 M	6.4 M	5.5 M	15.0 M	-1.5	-1.29	-1.19	0.0	0.0	0.0	3	2	100.0	100.0
1368	1397/02/31	5,775	-4.99	19.4 M	33.6 K	1.47	0.97	6.5 M	8.1 M	13.0 M	19.4 M	14.8 M	15.1 M	-3.0	-1.83	-1.17	0.0	0.0	0.0	3	1	100.0	100.0
1369	1397/02/30	5,778	-4.97	316.1 K	547.0	0.02	0.02	316.1 K	7.7 M	13.6 M	316.1 K	11.6 M	14.1 M	1.0	-1.5	-1.04	0.0	0.0	-79.3 K	1	1	100.0	100.0
1370	1397/02/29	6,080	0.0	261.4 K	430.0	0.02	0.01	261.4 K	7.7 M	13.2 M	261.4 K	11.6 M	13.7 M	1.0	-1.5	-1.03	0.0	0.0	-79.3 K	1	1	100.0	100.0
1371	1397/02/26	6,080	0.0	6.1 M	10.0 K	0.39	0.28	6.1 M	9.5 M	13.7 M	3.0 M	12.2 M	13.4 M	2.0	-1.29	1.03	0.0	0.0	-79.3 K	1	2	100.0	100.0
1372	1397/02/25	6,080	-5.0	62.7 M	103.1 K	16.46	3.38	12.5 M	8.8 M	13.6 M	62.7 M	13.2 M	13.6 M	-5.0	-1.5	-1.0	0.0	0.0	-79.3 K	5	1	100.0	100.0
1373	1397/02/19	6,520	1.89	260.8 K	400.0	0.0	0.01	260.8 K	4.0 M	13.4 M	260.8 K	2.9 M	11.5 M	1.0	1.4	1.17	0.0	0.0	-79.3 K	1	1	100.0	100.0
1374	1397/02/16	6,399	0.0	256.0 K	400.0	0.0	0.01	256.0 K	67.9 M	12.6 M	256.0 K	42.5 M	11.2 M	1.0	1.6	1.12	0.0	0.0	-9.8 K	1	1	100.0	100.0
1375	1397/02/15	6,400	0.02	15.9 M	24.8 K	0.24	0.8	15.9 M	56.7 M	12.6 M	7.9 M	42.5 M	11.2 M	2.0	1.33	1.12	0.0	0.0	-9.8 K	1	2	100.0	100.0
1376	1397/02/05	6,399	0.0	106.2 K	166.0	0.0	0.01	106.2 K	46.5 M	12.3 M	106.2 K	32.5 M	10.1 M	1.0	1.43	1.22	0.0	0.0	-9.8 K	1	1	100.0	100.0
1377	1397/02/04	6,399	0.0	3.6 M	5.6 K	0.05	0.18	3.6 M	46.5 M	12.7 M	1.8 M	32.5 M	10.2 M	2.0	1.43	1.25	0.0	0.0	503.9 K	1	2	100.0	100.0
1378	1397/02/03	6,399	0.91	320.0 M	500.0 K	161.62	71.04	320.0 M	36.6 M	12.6 M	160.0 M	30.0 M	10.3 M	2.0	1.22	1.22	0.0	0.0	503.9 K	1	2	100.0	100.0
1379	1397/02/02	6,028	-5.0	566.6 K	940.0	0.25	0.11	283.3 K	1.1 M	2.5 M	566.6 K	983.1 K	1.9 M	-2.0	1.11	1.32	0.0	0.0	503.9 K	2	1	100.0	100.0
1380	1397/01/28	6,035	-4.99	994.0 K	1.6 K	0.29	0.19	497.0 K	1.3 M	2.7 M	248.5 K	1.1 M	2.1 M	2.0	1.22	1.32	0.0	0.0	503.9 K	2	4	100.0	100.0
1381	1397/01/19	6,037	-4.99	301.9 K	500.0	0.07	0.06	301.9 K	1.6 M	2.7 M	301.9 K	2.2 M	2.2 M	1.0	-1.37	1.23	0.0	0.0	503.9 K	1	1	100.0	100.0
1382	1397/01/15	6,039	-4.72	7.9 M	12.2 K	2.37	1.38	2.6 M	1.9 M	2.7 M	2.6 M	2.8 M	2.1 M	1.0	-1.5	1.31	0.0	0.0	503.9 K	3	3	100.0	100.0
1383	1397/01/14	6,070	-4.24	100.8 K	166.0	0.03	0.02	100.8 K	1.6 M	2.7 M	100.8 K	2.6 M	2.0 M	1.0	-1.67	1.34	0.0	0.0	503.9 K	1	1	100.0	100.0
1384	1397/01/08	6,310	-0.49	2.5 M	4.0 K	0.73	0.3	1.2 M	1.7 M	2.7 M	1.2 M	2.5 M	2.0 M	1.0	-1.42	1.33	0.0	-317.2 K	503.9 K	2	2	100.0	100.0
1385	1397/01/06	6,068	-4.99	6.8 M	11.2 K	1.3	0.88	1.7 M	1.7 M	3.5 M	6.8 M	2.4 M	2.9 M	-4.0	-1.42	1.2	0.0	-317.2 K	503.9 K	4	1	100.0	100.0
1386	1396/12/28	6,100	-5.0	5.1 M	8.3 K	1.13	0.65	2.5 M	4.2 M	3.5 M	5.1 M	3.0 M	2.8 M	-2.0	1.41	1.25	0.0	-317.2 K	506.1 K	2	1	100.0	100.0
1387	1396/12/26	6,110	-4.98	1.4 M	2.2 K	0.29	0.17	1.4 M	4.3 M	3.5 M	1.4 M	2.6 M	2.8 M	1.0	1.68	1.25	0.0	-317.2 K	506.1 K	1	1	100.0	100.0
1388	1396/12/21	6,500	1.04	1.6 M	2.5 K	0.2	0.19	0.0	4.5 M	3.6 M	792.9 K	2.4 M	2.8 M	0.0	1.87	1.27	-1.6 M	-317.2 K	506.1 K	0	2	0.0	100.0
1389	1396/12/19	6,125	-4.98	1.9 M	3.0 K	0.26	0.19	928.9 K	4.3 M	3.5 M	928.9 K	3.4 M	2.8 M	1.0	1.27	1.23	0.0	278.2 K	585.3 K	2	2	100.0	100.0
1390	1396/12/09	6,320	-3.01	17.0 M	26.9 K	3.21	1.54	17.0 M	4.7 M	3.8 M	5.7 M	3.6 M	3.5 M	3.0	1.3	1.07	0.0	278.2 K	550.8 K	1	3	100.0	100.0
1391	1396/12/07	6,320	-3.08	1.1 M	1.8 K	0.16	0.1	1.1 M	3.4 M	4.1 M	1.1 M	2.1 M	3.7 M	1.0	1.58	1.12	0.0	278.2 K	550.8 K	1	1	100.0	100.0
1392	1396/12/06	6,320	-3.23	2.3 M	3.7 K	0.35	0.21	2.3 M	4.6 M	4.0 M	1.2 M	2.1 M	3.5 M	2.0	2.19	1.14	0.0	2.3 M	550.8 K	1	2	100.0	100.0
1393	1396/12/05	6,322	-4.9	16.7 M	26.4 K	3.75	1.6	4.2 M	4.3 M	4.0 M	5.1 M	2.1 M	3.4 M	-1.22	2.07	1.16	1.4 M	2.3 M	550.8 K	4	3	100.0	91.7
1394	1396/12/02	6,316	-4.99	24.6 K	39.0	0.0	0.0	24.6 K	3.0 M	4.0 M	24.6 K	1.1 M	3.2 M	1.0	2.85	1.23	0.0	2.1 M	481.3 K	1	1	100.0	100.0
1395	1396/11/25	6,700	0.8	6.7 M	10.0 K	0.83	0.62	6.7 M	3.2 M	3.9 M	1.3 M	1.7 M	3.2 M	5.0	1.85	1.21	0.0	2.1 M	481.3 K	1	5	100.0	100.0
1396	1396/11/21	6,849	3.87	11.3 M	16.5 K	1.65	1.05	11.3 M	2.6 M	3.8 M	991.6 K	1.8 M	3.4 M	11.36	1.42	1.14	10.3 M	2.1 M	481.3 K	1	1	100.0	8.8
1397	1396/11/18	6,500	-1.43	65.0 K	100.0	0.01	0.01	65.0 K	2.0 M	3.6 M	65.0 K	1.6 M	3.3 M	1.0	1.24	1.08	0.0	0.0	-32.4 K	1	1	100.0	100.0
1398	1396/11/17	6,885	4.99	5.9 M	8.6 K	0.84	0.43	1.5 M	2.2 M	4.0 M	1.2 M	1.7 M	3.8 M	1.25	1.28	1.06	0.0	0.0	-32.4 K	4	5	100.0	100.0
1399	1396/11/16	6,769	4.99	21.2 M	31.6 K	1.44	1.67	3.0 M	2.1 M	4.3 M	2.7 M	1.7 M	4.4 M	1.14	1.25	-1.04	0.0	0.0	-32.4 K	7	8	100.0	100.0
1400	1396/11/15	6,753	4.99	2.4 M	3.6 K	0.16	0.18	800.5 K	4.2 M	4.1 M	1.2 M	4.2 M	4.3 M	-1.5	1.0	-1.05	0.0	0.0	-32.4 K	3	2	100.0	100.0
1401	1396/11/14	6,728	4.99	4.0 M	5.9 K	0.27	0.29	2.0 M	4.1 M	4.1 M	797.7 K	4.1 M	4.1 M	2.5	1.0	-1.02	0.0	8.5 K	-32.4 K	2	5	100.0	100.0
1402	1396/11/11	6,200	-3.73	6.1 M	9.9 K	0.45	0.38	3.1 M	4.2 M	4.0 M	2.0 M	5.5 M	4.4 M	1.5	-1.31	-1.1	0.0	8.5 K	-32.4 K	2	3	100.0	100.0
1403	1396/11/10	6,200	-3.73	176.3 K	271.0	0.01	0.01	88.1 K	4.4 M	4.8 M	88.1 K	5.9 M	5.0 M	1.0	-1.33	-1.03	0.0	8.5 K	-32.4 K	2	2	100.0	100.0
1404	1396/11/07	6,440	-4.99	58.3 M	90.5 K	5.22	3.15	7.3 M	4.5 M	5.8 M	11.7 M	6.1 M	5.6 M	-1.6	-1.33	1.04	0.0	8.5 K	-32.4 K	8	5	100.0	100.0
1405	1396/11/04	7,090	4.66	1.9 M	2.8 K	0.1	0.1	491.1 K	3.4 M	5.6 M	715.4 K	5.8 M	5.2 M	-1.46	-1.72	1.08	42.6 K	-129.5 K	-32.4 K	3	2	76.5	74.3
1406	1396/11/03	6,471	-4.99	5.2 M	8.0 K	0.3	0.27	2.6 M	6.0 M	5.6 M	5.2 M	6.5 M	5.2 M	-2.0	-1.07	1.09	0.0	-138.0 K	-34.5 K	2	1	100.0	100.0
1407	1396/11/02	6,509	-4.99	5.6 M	8.6 K	0.34	0.27	5.6 M	5.8 M	5.3 M	2.8 M	5.5 M	5.0 M	2.0	1.05	1.08	0.0	-138.0 K	-34.5 K	1	2	100.0	100.0
1408	1396/11/01	6,524	-4.99	2.2 M	3.3 K	0.13	0.1	1.1 M	5.3 M	5.6 M	1.1 M	4.7 M	5.0 M	1.0	1.11	1.12	0.0	-138.0 K	-34.5 K	2	2	100.0	100.0
1409	1396/10/23	7,200	-0.48	44.0 M	63.9 K	4.77	2.08	4.8 M	5.7 M	5.6 M	14.7 M	4.4 M	5.2 M	-3.05	1.3	1.08	-690.0 K	-138.0 K	-34.5 K	9	3	98.4	100.0
1410	1396/10/20	7,150	1.75	40.4 M	55.4 K	19.78	1.97	20.2 M	5.4 M	5.6 M	5.8 M	2.6 M	4.8 M	3.5	2.11	1.15	0.0	0.0	0.0	2	7	100.0	100.0
1411	1396/10/19	7,290	3.82	932.0 K	1.3 K	0.31	0.04	466.0 K	1.3 M	5.1 M	310.7 K	770.4 K	4.7 M	1.5	1.63	1.09	0.0	0.0	0.0	2	3	100.0	100.0
1412	1396/10/18	7,270	3.72	2.6 M	3.6 K	0.28	0.12	1.3 M	1.6 M	4.9 M	649.1 K	1.1 M	4.7 M	2.0	1.44	1.04	0.0	0.0	0.0	2	4	100.0	100.0
1413	1396/10/17	7,226	3.2	4.0 M	5.7 K	0.28	0.19	4.0 M	4.5 M	4.9 M	1.0 M	4.1 M	4.9 M	4.0	1.1	1.0	0.0	0.0	0.0	1	4	100.0	100.0
1414	1396/10/16	6,661	-4.94	666.1 K	1000.0	0.04	0.03	333.1 K	4.8 M	4.8 M	666.1 K	9.0 M	4.8 M	-2.0	-1.87	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1415	1396/10/13	7,280	4.04	1.8 M	2.4 K	0.1	0.08	1.8 M	4.0 M	4.7 M	1.8 M	5.8 M	4.6 M	1.0	-1.43	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1416	1396/10/12	6,684	-4.98	5.4 M	8.0 K	0.28	0.26	1.8 M	3.7 M	4.8 M	1.8 M	4.6 M	4.5 M	1.0	-1.26	1.07	0.0	0.0	0.0	3	3	100.0	100.0
1417	1396/10/11	6,890	-4.99	32.9 M	47.3 K	1.07	1.64	11.0 M	3.7 M	4.6 M	16.4 M	4.9 M	4.4 M	-1.5	-1.33	1.04	0.0	0.0	0.0	3	2	100.0	100.0
1418	1396/10/10	7,127	-5.0	31.6 M	44.3 K	0.7	1.62	5.3 M	5.0 M	4.1 M	31.6 M	5.1 M	4.0 M	-6.0	-1.03	1.04	0.0	0.0	0.0	6	1	100.0	100.0
1419	1396/10/09	7,136	-4.99	9.0 M	12.1 K	0.2	0.36	1.3 M	6.8 M	3.9 M	1.3 M	5.4 M	3.6 M	1.0	1.26	1.07	0.0	0.0	0.0	7	7	100.0	100.0
1420	1396/10/06	7,788	4.13	9.1 M	11.9 K	0.2	0.32	1.8 M	8.0 M	4.3 M	1.5 M	6.1 M	4.0 M	1.2	1.32	1.07	0.0	0.0	1.7 M	5	6	100.0	100.0
1421	1396/10/05	7,799	4.31	19.6 M	26.2 K	0.46	0.69	2.8 M	8.7 M	4.6 M	3.9 M	6.6 M	4.4 M	-1.4	1.32	1.06	0.0	0.0	1.7 M	7	5	100.0	100.0
1422	1396/10/04	7,477	5.0	94.0 M	125.8 K	2.77	3.72	11.8 M	8.3 M	4.7 M	7.2 M	6.3 M	4.5 M	1.63	1.32	1.04	0.0	0.0	1.7 M	8	13	100.0	100.0
1423	1396/10/03	7,150	4.76	99.1 M	139.1 K	5.58	4.3	14.2 M	7.2 M	3.9 M	8.3 M	5.3 M	4.0 M	1.71	1.36	-1.02	0.0	0.0	1.7 M	7	12	100.0	100.0
1424	1396/10/02	6,884	0.92	3.0 M	4.4 K	0.18	0.13	3.0 M	4.2 M	3.3 M	3.0 M	4.2 M	3.7 M	1.0	1.0	-1.1	0.0	0.0	1.7 M	1	1	100.0	100.0
1425	1396/09/29	6,493	-4.99	1.8 M	2.7 K	0.11	0.08	892.5 K	3.9 M	3.4 M	892.5 K	4.1 M	3.7 M	1.0	-1.05	-1.07	0.0	0.0	1.7 M	2	2	100.0	100.0
1426	1396/09/26	6,560	-5.0	9.7 M	14.8 K	0.63	0.44	1.4 M	3.9 M	3.5 M	1.9 M	4.1 M	3.7 M	-1.4	-1.05	-1.07	0.0	0.0	1.7 M	7	5	100.0	100.0
1427	1396/09/22	6,700	-3.01	45.3 M	65.6 K	4.17	2.09	9.1 M	3.8 M	3.5 M	4.5 M	4.2 M	3.7 M	2.0	-1.11	-1.05	0.0	0.0	1.7 M	5	10	100.0	100.0
1428	1396/09/21	6,740	-4.99	24.9 M	37.0 K	4.26	1.23	5.0 M	2.6 M	3.3 M	12.5 M	4.2 M	3.4 M	-2.5	-1.62	-1.04	0.0	0.0	1.7 M	5	2	100.0	100.0
1429	1396/09/20	6,999	-1.71	3.7 M	5.5 K	0.62	0.15	1.2 M	1.7 M	3.2 M	1.9 M	1.9 M	3.1 M	-1.5	-1.12	1.02	0.0	0.0	1.7 M	3	2	100.0	100.0
1430	1396/09/19	6,782	-4.91	2.8 M	4.1 K	0.32	0.07	1.4 M	1.6 M	3.6 M	1.4 M	1.6 M	3.1 M	1.0	1.0	1.16	0.0	0.0	3.6 M	2	2	100.0	100.0
1431	1396/09/14	6,796	-4.99	3.7 M	5.4 K	0.44	0.09	617.0 K	2.2 M	4.9 M	1.2 M	1.8 M	3.4 M	-2.0	1.19	1.44	0.0	0.0	10.9 M	6	3	100.0	100.0
1432	1396/09/13	7,000	-3.41	18.7 M	26.7 K	2.63	0.4	3.7 M	2.2 M	5.1 M	4.7 M	1.7 M	3.4 M	-1.25	1.25	1.48	0.0	0.0	9.8 M	5	4	100.0	100.0
1433	1396/09/12	7,281	0.48	1.2 M	1.7 K	0.13	0.03	619.2 K	1.5 M	5.0 M	247.7 K	1.3 M	3.6 M	2.5	1.21	1.37	0.0	0.0	6.3 M	2	5	100.0	100.0
1434	1396/09/11	7,008	-3.63	4.7 M	6.7 K	0.17	0.1	1.2 M	1.6 M	5.1 M	944.9 K	1.6 M	3.7 M	1.25	1.0	1.39	0.0	0.0	6.2 M	4	5	100.0	100.0
1435	1396/09/07	7,299	0.51	16.9 M	23.2 K	0.44	0.33	4.2 M	3.3 M	5.1 M	2.1 M	3.1 M	3.8 M	2.0	1.04	1.36	0.0	6.8 M	5.2 M	4	8	100.0	100.0
1436	1396/09/05	6,914	-4.99	2.1 M	3.0 K	0.05	0.04	411.4 K	3.9 M	5.2 M	685.7 K	4.3 M	4.0 M	-1.67	-1.09	1.29	0.0	6.8 M	3.8 M	5	3	100.0	100.0
1437	1396/09/04	6,994	-5.0	11.4 M	16.3 K	0.25	0.23	1.3 M	4.3 M	5.3 M	1.4 M	5.1 M	4.0 M	-1.12	-1.18	1.33	0.0	6.8 M	3.7 M	9	8	100.0	100.0
1438	1396/09/01	7,051	-4.51	10.1 M	13.9 K	0.17	0.2	1.4 M	4.1 M	5.6 M	2.0 M	4.9 M	4.1 M	-1.4	-1.19	1.35	0.0	6.8 M	3.7 M	7	5	100.0	100.0
1439	1396/08/30	7,404	4.95	103.1 M	139.6 K	2.13	2.24	5.4 M	4.3 M	5.8 M	6.3 M	5.3 M	4.2 M	-1.16	-1.25	1.38	33.8 M	6.8 M	3.7 M	19	11	100.0	67.2
1440	1396/08/29	7,093	4.99	62.4 M	88.4 K	1.85	1.48	7.8 M	4.0 M	5.8 M	6.9 M	4.7 M	4.0 M	1.13	-1.17	1.46	0.0	0.0	1.9 M	8	9	100.0	100.0
1441	1396/08/27	6,932	4.97	24.4 M	35.2 K	0.86	0.6	4.1 M	3.3 M	5.5 M	12.2 M	4.1 M	3.9 M	-3.0	-1.24	1.42	0.0	0.0	1.9 M	6	2	100.0	100.0
1442	1396/08/24	6,788	4.95	28.9 M	42.9 K	1.21	0.75	1.8 M	3.1 M	5.4 M	2.2 M	3.4 M	3.8 M	-1.23	-1.1	1.41	0.0	0.0	1.9 M	16	13	100.0	100.0
1443	1396/08/23	6,476	4.99	71.3 M	110.3 K	7.11	1.8	3.8 M	3.6 M	5.8 M	5.5 M	3.2 M	4.0 M	-1.46	1.13	1.46	0.0	0.0	2.0 M	19	13	100.0	100.0
1444	1396/08/22	6,336	4.88	31.4 M	50.2 K	1.61	0.71	6.3 M	3.2 M	6.1 M	3.5 M	1.7 M	4.6 M	1.8	1.93	1.32	0.0	0.0	-3.3 M	5	9	100.0	100.0
1445	1396/08/21	6,200	2.63	111.6 K	180.0	0.0	0.0	111.6 K	5.3 M	5.8 M	111.6 K	1.5 M	5.9 M	1.0	3.56	-1.01	0.0	7.8 M	-9.0 M	1	1	100.0	100.0
1446	1396/08/20	6,196	2.58	655.2 K	1.1 K	0.01	0.01	327.6 K	10.6 M	5.7 M	218.4 K	3.0 M	5.8 M	1.5	3.59	-1.02	0.0	36.9 M	-9.0 M	2	3	100.0	100.0
1447	1396/08/17	6,258	4.06	9.6 M	15.5 K	0.1	0.21	2.4 M	10.9 M	5.8 M	1.1 M	3.2 M	6.1 M	2.25	3.37	-1.05	0.0	32.2 M	-11.4 M	4	9	100.0	100.0
1448	1396/08/16	6,013	0.0	6.4 M	10.6 K	0.07	0.14	2.1 M	9.9 M	6.0 M	909.6 K	4.2 M	6.2 M	2.33	2.36	-1.04	0.0	18.6 M	-12.0 M	3	7	100.0	100.0
1449	1396/08/15	6,170	2.92	77.5 M	128.9 K	0.94	1.81	11.4 M	10.6 M	6.1 M	2.7 M	4.3 M	6.4 M	4.24	2.49	-1.05	38.9 M	18.0 M	-13.6 M	6	11	88.5	38.3
1450	1396/08/14	5,900	3.29	244.5 M	407.8 K	6.08	7.96	15.3 M	10.1 M	5.0 M	5.2 M	4.7 M	6.7 M	2.93	2.13	-1.33	145.4 M	6.3 M	-15.5 M	16	19	100.0	40.5
1451	1396/08/13	5,751	4.98	45.6 M	79.4 K	1.48	1.66	6.7 M	3.2 M	1.9 M	3.6 M	5.0 M	6.8 M	1.86	-1.59	-3.56	-23.2 M	-28.6 M	-22.8 M	3	12	43.9	94.7
1452	1396/08/10	5,486	5.0	85.7 M	156.4 K	6.75	3.79	2.2 M	2.3 M	1.5 M	6.1 M	5.3 M	7.0 M	-2.84	-2.28	-4.71	-68.5 M	-24.0 M	-21.6 M	8	14	20.1	100.0
1453	1396/08/09	5,200	-0.52	2.9 M	5.5 K	0.25	0.13	0.0	2.1 M	1.5 M	571.1 K	4.0 M	7.4 M	0.0	-1.88	-4.97	-2.9 M	-10.3 M	-18.2 M	0	5	0.0	100.0
1454	1396/08/06	5,200	-0.82	20.1 M	38.6 K	2.48	0.97	530.0 K	1.7 M	1.5 M	6.7 M	5.2 M	7.8 M	-12.63	-3.02	-5.35	-19.6 M	-9.8 M	-18.1 M	1	3	2.6	100.0
1455	1396/08/03	5,200	-2.0	28.9 M	55.5 K	5.07	1.33	0.0	2.0 M	1.4 M	14.4 M	4.5 M	7.3 M	0.0	-2.22	-5.12	-28.9 M	-6.5 M	-17.5 M	0	2	0.0	100.0
1456	1396/08/02	5,200	-2.26	5.9 M	11.4 K	0.9	0.28	5.5 M	2.8 M	1.4 M	2.0 M	3.5 M	7.1 M	2.8	-1.29	-5.06	-400.9 K	-712.4 K	-18.6 M	1	3	93.2	100.0
1457	1396/08/01	5,201	-2.35	2.5 M	4.8 K	0.39	0.11	1.2 M	2.1 M	1.3 M	1.2 M	5.5 M	7.3 M	1.0	-2.58	-5.43	0.0	-632.2 K	-18.6 M	2	2	100.0	100.0
1458	1396/07/30	5,200	-2.37	145.3 K	279.0	0.01	0.01	104.2 K	1.8 M	1.3 M	145.3 K	7.6 M	7.5 M	-1.39	-4.19	-5.58	-41.1 K	-276.1 K	-19.7 M	1	1	71.7	100.0
1459	1396/07/22	5,200	-2.53	3.1 M	6.0 K	0.06	0.11	0.0	1.7 M	1.4 M	3.1 M	17.4 M	7.7 M	0.0	-10.16	-5.54	-3.1 M	-21.3 M	-21.1 M	0	1	0.0	100.0
1460	1396/07/18	5,160	-4.99	16.7 M	32.4 K	0.35	0.59	3.3 M	2.0 M	1.7 M	16.7 M	26.8 M	7.4 M	-5.0	-13.34	-4.36	0.0	-43.5 M	-23.4 M	5	1	100.0	100.0
1461	1396/07/16	5,217	-4.99	10.4 M	20.0 K	0.19	0.35	1.7 M	1.6 M	1.6 M	10.4 M	23.1 M	7.4 M	-6.0	-14.63	-4.74	0.0	-43.5 M	-25.7 M	6	1	100.0	100.0
1462	1396/07/15	5,226	-5.0	1.8 M	3.4 K	0.03	0.06	445.2 K	1.6 M	1.8 M	0.0	17.3 M	7.3 M	0.0	-10.88	-3.99	1.8 M	-53.1 M	-24.8 M	4	0	100.0	0.0
1463	1396/07/11	5,500	-3.51	108.8 M	197.7 K	2.49	2.86	893.2 K	1.9 M	2.2 M	21.8 M	12.7 M	7.4 M	-24.35	-6.65	-3.42	-105.2 M	-55.8 M	-25.0 M	4	5	3.3	100.0
1464	1396/07/04	5,700	-4.62	131.7 M	231.0 K	6.53	3.92	2.9 M	2.1 M	3.2 M	43.9 M	8.5 M	6.8 M	-14.91	-4.0	-2.13	-114.0 M	-41.2 M	-24.3 M	6	3	13.4	100.0
1465	1396/07/03	5,750	-4.05	2.8 M	4.9 K	0.14	0.08	934.9 K	906.4 K	3.1 M	1.4 M	3.8 M	5.4 M	-1.5	-4.24	-1.74	0.0	-18.4 M	-19.1 M	3	2	100.0	100.0
1466	1396/07/02	6,000	3.9	50.8 M	84.6 K	4.17	1.35	2.8 M	877.0 K	3.2 M	7.3 M	3.7 M	5.5 M	-2.6	-4.24	-1.69	-48.0 M	-18.4 M	-19.2 M	1	7	5.5	100.0
1467	1396/07/01	5,999	4.57	11.8 M	20.0 K	0.92	0.27	0.0	636.6 K	3.4 M	1.7 M	2.3 M	5.4 M	0.0	-3.64	-1.58	-11.8 M	-8.8 M	-17.3 M	0	7	0.0	100.0
1468	1396/06/29	5,840	1.04	32.2 M	56.3 K	5.39	0.76	111.0 K	1.0 M	3.8 M	4.0 M	3.2 M	5.9 M	-36.28	-3.2	-1.54	-32.1 M	-6.4 M	-19.9 M	1	8	0.3	100.0
1469	1396/06/28	5,528	-4.98	6.1 M	11.0 K	0.97	0.08	760.2 K	1.0 M	3.8 M	2.0 M	2.4 M	6.0 M	-2.67	-2.42	-1.56	0.0	0.0	-18.3 M	8	3	100.0	100.0
1470	1396/06/27	5,549	-4.97	3.3 M	5.9 K	0.2	0.04	824.7 K	1.0 M	8.1 M	1.1 M	2.2 M	5.9 M	-1.33	-2.15	1.37	0.0	-1.5 M	1.3 M	4	3	100.0	100.0
1471	1396/06/26	5,574	-4.99	4.5 M	8.1 K	0.29	0.06	501.5 K	1.0 M	8.4 M	1.1 M	4.4 M	5.8 M	-2.25	-4.2	1.45	0.0	-11.7 M	723.3 K	9	4	100.0	100.0
1472	1396/06/25	5,670	-4.88	15.3 M	27.0 K	0.88	0.2	2.2 M	1.3 M	9.1 M	15.3 M	5.0 M	5.8 M	-7.0	-3.75	1.56	0.0	-11.7 M	723.3 K	7	1	100.0	100.0
1473	1396/06/22	5,700	-4.39	159.0 K	279.0	0.01	0.0	159.0 K	662.1 K	9.6 M	159.0 K	4.9 M	5.5 M	1.0	-7.41	1.73	0.0	-16.5 M	548.0 K	1	1	100.0	100.0
1474	1396/06/21	6,000	0.84	9.4 M	15.6 K	0.23	0.11	518.0 K	1.0 M	9.7 M	1.6 M	5.9 M	5.5 M	-3.02	-5.73	1.76	-7.3 M	-21.8 M	424.5 K	4	6	22.1	100.0
1475	1396/06/20	6,140	4.89	56.9 M	95.6 K	1.49	0.71	1.0 M	3.5 M	10.1 M	7.8 M	6.8 M	5.4 M	-7.43	-1.93	1.88	-51.2 M	-30.4 M	303.2 K	3	7	5.5	95.6
1476	1396/06/19	5,939	1.47	593.9 K	1000.0	0.01	0.01	593.9 K	3.5 M	9.2 M	593.9 K	6.8 M	5.2 M	1.0	-1.96	1.78	0.0	-29.1 M	2.9 M	1	1	100.0	100.0
1477	1396/06/15	5,939	2.72	23.8 M	40.0 K	0.5	0.3	0.0	4.4 M	8.7 M	7.9 M	7.0 M	5.1 M	0.0	-1.59	1.73	-23.8 M	-25.8 M	2.9 M	0	3	0.0	100.0
1478	1396/06/14	5,849	2.88	30.4 M	52.0 K	0.36	0.4	3.5 M	4.8 M	8.6 M	10.1 M	7.3 M	4.9 M	-2.89	-1.51	1.74	-26.9 M	-21.1 M	4.0 M	1	3	11.5	100.0
1479	1396/06/13	5,878	4.81	81.5 M	143.4 K	1.17	1.16	5.3 M	6.6 M	8.4 M	5.8 M	7.4 M	4.7 M	-1.11	-1.12	1.78	-50.0 M	-34.1 M	5.3 M	6	14	38.7	100.0
1480	1396/06/12	5,699	3.52	47.5 M	84.6 K	0.75	0.71	827.7 K	6.0 M	8.6 M	7.9 M	6.5 M	4.6 M	-9.56	-1.09	1.87	-45.0 M	-26.3 M	7.8 M	3	6	5.2	100.0
1481	1396/06/11	5,390	-4.99	28.3 M	52.4 K	0.41	0.43	5.7 M	6.3 M	8.8 M	5.8 M	6.3 M	4.4 M	-1.02	1.01	2.0	16.7 M	-17.5 M	10.1 M	5	2	100.0	40.9
1482	1396/06/08	5,734	4.37	37.7 M	65.6 K	0.39	0.55	6.5 M	5.6 M	8.8 M	13.4 M	6.1 M	4.1 M	-2.04	-1.08	2.15	-574.5 K	-22.8 M	9.3 M	4	2	69.5	71.0
1483	1396/06/07	5,591	5.0	210.9 M	383.9 K	3.81	3.7	9.7 M	6.3 M	8.8 M	7.9 M	6.3 M	4.0 M	1.24	-1.0	2.22	-91.4 M	-35.5 M	9.3 M	10	24	46.0	89.4
1484	1396/06/06	5,200	-2.71	13.4 M	25.5 K	0.07	0.22	510.5 K	4.7 M	8.4 M	1.3 M	5.4 M	3.3 M	-2.63	-1.14	2.57	-11.4 M	-17.2 M	13.9 M	4	10	15.2	100.0
1485	1396/06/05	5,230	-3.67	18.3 M	35.2 K	0.1	0.31	4.4 M	16.3 M	9.1 M	6.1 M	5.9 M	4.2 M	-1.37	2.76	2.16	-551.0 K	63.5 M	14.4 M	4	3	97.0	100.0
1486	1396/06/04	5,374	3.29	68.5 M	126.2 K	0.39	1.16	4.2 M	17.8 M	9.2 M	5.3 M	5.2 M	4.1 M	-1.26	3.42	2.21	-10.2 M	61.2 M	14.5 M	14	13	85.2	100.0
1487	1396/05/31	5,200	3.98	144.5 M	277.7 K	1.02	2.92	13.0 M	26.7 M	10.1 M	8.3 M	4.9 M	3.9 M	1.57	5.51	2.57	-63.9 M	63.2 M	15.6 M	4	14	36.1	80.3
1488	1396/05/30	5,000	0.0	19.6 M	39.2 K	0.15	0.42	3.3 M	28.7 M	9.6 M	4.9 M	2.1 M	3.2 M	-1.5	13.81	3.03	0.0	75.3 M	18.8 M	6	4	100.0	100.0
1489	1396/05/29	5,000	4.14	637.5 M	1.3 M	87.17	40.33	67.5 M	45.6 M	9.5 M	2.1 M	1.5 M	3.1 M	31.52	29.69	3.06	392.2 M	74.8 M	18.8 M	6	6	63.5	2.0
1490	1396/05/28	4,979	4.58	12.3 M	25.0 K	2.17	0.74	0.0	1.9 M	4.1 M	1.7 M	1.3 M	3.3 M	0.0	1.49	1.25	-12.2 M	-5.6 M	-822.4 K	0	7	0.0	99.3
1491	1396/05/25	4,550	-4.85	4.4 M	9.6 K	0.82	0.27	2.2 M	848.5 K	4.0 M	1.5 M	1.2 M	3.7 M	1.5	-1.41	1.09	0.0	-3.1 M	-1.5 M	2	3	100.0	100.0
1492	1396/05/24	4,989	4.74	5.0 M	10.1 K	1.01	0.28	1.5 M	683.3 K	4.2 M	832.9 K	1.1 M	3.8 M	1.79	-1.64	1.09	-3.5 M	-3.2 M	-1.5 M	1	6	29.8	100.0
1493	1396/05/22	4,950	4.12	2.5 M	5.0 K	0.5	0.13	0.0	595.3 K	4.2 M	1.2 M	1.1 M	4.1 M	0.0	-1.89	1.04	-2.5 M	-2.5 M	-1.5 M	0	2	0.0	100.0
1494	1396/05/21	4,948	4.87	11.5 M	23.5 K	3.58	0.58	1.7 M	593.5 K	4.1 M	1.1 M	1.1 M	4.5 M	1.51	-1.8	-1.09	-9.7 M	-2.2 M	-2.4 M	1	10	15.1	100.0
1495	1396/05/18	4,498	-4.99	4.3 M	9.5 K	2.0	0.23	430.4 K	589.3 K	4.0 M	2.2 M	1.0 M	5.0 M	-5.0	-1.77	-1.27	0.0	-235.2 K	-1.9 M	10	2	100.0	100.0
1496	1396/05/16	4,519	-4.98	4.9 M	10.7 K	0.55	0.16	796.2 K	682.0 K	4.6 M	971.9 K	780.0 K	5.1 M	-1.22	-1.14	-1.11	-82.2 K	-235.2 K	-1.9 M	6	5	98.3	100.0
1497	1396/05/15	4,933	3.74	501.8 K	1.0 K	0.04	0.02	250.9 K	3.5 M	4.9 M	250.9 K	1.8 M	5.3 M	1.0	1.96	-1.08	0.0	-180.8 K	-1.9 M	2	2	100.0	100.0
1498	1396/05/11	4,900	3.01	2.4 M	5.1 K	0.13	0.07	576.3 K	4.6 M	5.0 M	794.1 K	2.3 M	5.3 M	-1.38	1.97	-1.05	-1.2 M	-180.8 K	-2.0 M	2	3	48.4	100.0
1499	1396/05/08	4,970	4.48	3.1 M	6.6 K	0.07	0.09	1.6 M	5.3 M	5.1 M	1.5 M	3.2 M	5.9 M	1.09	1.65	-1.16	136.0 K	65.2 K	-6.4 M	1	1	52.2	47.8
1500	1396/05/07	4,877	2.52	111.7 K	229.0	0.0	0.0	111.7 K	7.6 M	5.0 M	111.7 K	5.7 M	5.8 M	1.0	1.33	-1.17	0.0	38.0 K	-6.4 M	1	1	100.0	100.0
1501	1396/05/04	4,840	4.99	40.6 M	84.8 K	1.08	1.09	6.4 M	7.6 M	5.6 M	2.3 M	5.9 M	6.1 M	2.85	1.3	-1.09	189.9 K	50.4 K	-6.4 M	6	17	94.9	94.4
1502	1396/05/03	4,560	-1.64	17.9 M	39.3 K	0.55	0.5	6.0 M	7.9 M	5.6 M	4.5 M	8.5 M	7.1 M	1.33	-1.07	-1.26	0.0	2.5 M	-6.3 M	3	4	100.0	100.0
1503	1396/05/02	4,556	-2.19	31.5 M	68.1 K	1.12	0.9	5.2 M	7.5 M	5.6 M	6.3 M	8.4 M	7.4 M	-1.2	-1.13	-1.31	0.0	2.5 M	-6.3 M	6	5	100.0	100.0
1504	1396/05/01	4,600	-4.78	118.4 M	254.2 K	15.96	3.96	10.8 M	6.4 M	5.6 M	13.2 M	8.1 M	7.3 M	-1.22	-1.25	-1.3	0.0	2.5 M	-6.3 M	11	9	100.0	100.0
1505	1396/04/31	4,750	-1.68	62.2 K	131.0	0.0	0.0	62.2 K	2.9 M	4.6 M	0.0	2.7 M	6.0 M	0.0	1.04	-1.32	62.2 K	2.5 M	-6.4 M	1	0	100.0	0.0
1506	1396/04/28	5,048	3.46	14.9 M	31.4 K	0.99	0.47	6.9 M	3.1 M	4.7 M	729.4 K	5.1 M	5.6 M	9.52	-1.64	-1.21	12.4 M	-2.5 M	-6.4 M	2	2	93.4	9.8
1507	1396/04/27	4,899	0.37	656.9 K	1.4 K	0.04	0.02	328.4 K	3.3 M	4.7 M	328.4 K	5.5 M	5.8 M	1.0	-1.69	-1.23	0.0	-5.0 M	-7.5 M	2	2	100.0	100.0
1508	1396/04/26	4,677	-5.0	8.4 M	18.0 K	0.39	0.18	1.4 M	3.7 M	5.5 M	2.8 M	6.3 M	6.3 M	-2.0	-1.7	-1.15	0.0	-6.0 M	-10.0 M	6	3	100.0	100.0
1509	1396/04/24	4,900	-0.65	14.1 M	28.7 K	0.56	0.28	7.0 M	4.3 M	6.1 M	7.0 M	8.7 M	6.3 M	1.0	-2.03	-1.03	0.0	-9.8 M	-10.0 M	2	2	100.0	100.0
1510	1396/04/21	4,920	-0.59	31.6 M	64.2 K	1.44	0.63	3.3 M	3.4 M	6.2 M	15.8 M	8.0 M	6.3 M	-4.79	-2.36	-1.01	-25.0 M	-10.0 M	-10.0 M	2	2	20.9	100.0
1511	1396/04/20	4,950	0.14	22.7 M	45.7 K	0.33	0.44	5.7 M	3.9 M	6.5 M	4.5 M	6.5 M	5.8 M	1.25	-1.66	1.13	4.9 K	-5.0 M	-8.7 M	4	5	100.0	100.0
1512	1396/04/19	5,139	4.45	5.1 M	10.0 K	0.07	0.09	0.0	3.5 M	6.2 M	5.1 M	6.6 M	5.9 M	0.0	-1.86	1.07	-5.1 M	-5.0 M	-11.1 M	0	1	0.0	100.0
1513	1396/04/18	4,831	-4.64	39.6 M	80.9 K	0.52	0.64	3.0 M	3.5 M	5.9 M	13.2 M	5.9 M	5.8 M	-4.41	-1.66	1.02	-18.6 M	-4.1 M	-12.2 M	7	3	53.0	100.0
1514	1396/04/17	4,940	-5.0	28.3 M	56.9 K	0.39	0.45	2.7 M	3.6 M	6.8 M	5.7 M	6.1 M	6.9 M	-2.08	-1.7	-1.02	-1.0 M	-18.5 M	-18.3 M	10	5	96.4	100.0
1515	1396/04/14	5,200	0.0	15.6 M	30.0 K	0.19	0.23	15.6 M	3.8 M	7.0 M	5.2 M	5.6 M	6.9 M	3.0	-1.46	1.01	0.0	-18.3 M	-18.8 M	1	3	100.0	100.0
1516	1396/04/13	5,200	1.03	263.3 M	506.4 K	7.86	4.69	3.3 M	7.6 M	6.7 M	1.7 M	6.6 M	7.0 M	2.0	1.14	-1.04	0.0	-18.3 M	-18.8 M	1	2	1.3	1.3
1517	1396/04/12	5,374	4.51	1.1 M	2.0 K	0.03	0.02	0.0	8.3 M	6.4 M	537.3 K	7.1 M	7.0 M	0.0	1.17	-1.09	-1.1 M	-17.8 M	-18.8 M	0	2	0.0	100.0
1518	1396/04/11	5,289	1.79	97.7 M	190.0 K	5.15	1.25	2.5 M	7.7 M	6.3 M	8.1 M	8.2 M	6.8 M	-3.26	-1.06	-1.09	-90.2 M	-17.6 M	-18.7 M	3	12	7.7	100.0
1519	1396/04/10	5,030	-3.21	532.0 K	1.0 K	0.02	0.01	266.0 K	8.6 M	6.7 M	266.0 K	7.1 M	7.1 M	1.0	1.21	-1.05	0.0	407.0 K	-16.6 M	2	2	100.0	100.0
1520	1396/04/07	5,198	2.16	56.7 M	109.0 K	4.29	0.48	18.9 M	9.1 M	7.7 M	9.4 M	6.4 M	7.5 M	2.0	1.42	1.02	0.0	-5.7 K	-16.7 M	3	6	100.0	100.0
1521	1396/04/04	5,088	0.0	10.2 M	20.0 K	0.57	0.08	10.2 M	5.7 M	7.8 M	8.1 M	3.7 M	9.4 M	1.25	1.54	-1.2	2.0 M	-5.7 K	-32.8 M	1	1	100.0	80.0
1522	1396/04/03	5,041	-1.91	25.7 M	51.0 K	0.79	0.13	6.4 M	5.7 M	9.3 M	12.9 M	4.1 M	10.9 M	-2.0	1.39	-1.16	0.0	-2.1 M	-32.9 M	4	2	100.0	100.0
1523	1396/03/31	5,139	0.0	1.8 M	3.6 K	0.02	0.01	1.8 M	8.0 M	13.1 M	924.0 K	5.2 M	10.7 M	2.0	1.54	1.23	0.0	-12.3 M	14.0 M	1	2	100.0	100.0
1524	1396/03/30	5,077	-1.07	16.8 M	32.7 K	0.19	0.06	4.9 M	8.0 M	16.6 M	2.8 M	5.2 M	10.3 M	1.75	1.53	1.61	-2.1 M	-12.1 M	52.2 M	3	6	87.7	100.0
1525	1396/03/29	5,101	-0.78	10.1 M	19.8 K	0.11	0.03	5.1 M	8.8 M	16.6 M	1.7 M	5.8 M	10.4 M	3.0	1.5	1.6	0.0	-11.7 M	52.3 M	2	6	100.0	100.0
1526	1396/03/28	5,150	0.27	35.4 M	68.8 K	0.38	0.12	6.8 M	9.7 M	16.4 M	5.9 M	5.8 M	10.2 M	1.15	1.67	1.6	-8.2 M	-11.7 M	52.0 M	4	6	76.7	100.0
1527	1396/03/27	5,060	-2.28	101.2 M	197.0 K	1.26	0.33	16.6 M	8.5 M	15.9 M	8.4 M	5.8 M	10.1 M	1.97	1.45	1.57	-51.3 M	-19.7 M	49.7 M	3	12	49.3	100.0
1528	1396/03/24	5,240	2.58	261.7 M	505.4 K	3.41	0.89	7.1 M	5.7 M	15.3 M	4.6 M	4.9 M	9.6 M	1.55	1.17	1.59	1.3 M	-14.6 M	49.9 M	6	9	16.2	15.7
1529	1396/03/23	5,090	-0.41	28.6 M	55.9 K	0.39	0.1	9.5 M	6.9 M	15.3 M	7.1 M	8.7 M	9.8 M	1.33	-1.26	1.57	0.0	-43.2 M	49.9 M	3	4	100.0	100.0
1530	1396/03/22	5,204	3.62	26.5 M	51.0 K	0.34	0.09	13.2 M	5.5 M	15.2 M	2.9 M	8.7 M	9.8 M	4.5	-1.58	1.56	0.0	-45.2 M	49.9 M	2	9	100.0	100.0
1531	1396/03/21	5,100	0.43	53.8 M	107.0 K	0.72	0.19	1.3 M	5.1 M	15.0 M	6.0 M	10.0 M	10.0 M	-4.53	-1.95	1.5	-48.5 M	-45.2 M	49.9 M	4	9	9.8	100.0
1532	1396/03/20	5,070	0.14	31.6 M	62.2 K	0.29	0.1	1.5 M	5.2 M	15.0 M	5.3 M	9.8 M	10.1 M	-3.55	-1.88	1.48	-25.7 M	-35.5 M	52.3 M	4	6	18.8	100.0
1533	1396/03/17	4,945	-4.98	235.1 M	464.4 K	1.8	0.79	9.3 M	5.6 M	14.6 M	15.7 M	8.8 M	10.1 M	-1.68	-1.58	1.45	-141.8 M	-30.2 M	63.7 M	10	15	39.7	100.0
1534	1396/03/16	5,092	-3.01	16.5 M	32.2 K	0.1	0.05	1.2 M	5.6 M	14.7 M	5.5 M	7.0 M	9.6 M	-4.41	-1.26	1.53	-10.2 M	-11.5 M	70.8 M	5	3	37.8	100.0
1535	1396/03/13	5,200	-2.53	42.8 M	81.8 K	0.15	0.14	6.1 M	8.0 M	15.0 M	8.6 M	8.2 M	9.5 M	-1.4	-1.02	1.59	0.0	-9.8 M	71.3 M	7	5	100.0	100.0
1536	1396/03/10	5,300	0.47	54.5 M	102.2 K	0.15	0.17	4.2 M	8.7 M	14.9 M	5.5 M	11.7 M	9.2 M	-1.3	-1.35	1.62	0.0	-74.3 M	72.8 M	13	10	100.0	100.0
1537	1396/03/09	5,298	3.11	207.3 M	393.0 K	0.34	0.67	5.3 M	11.9 M	15.5 M	3.9 M	15.3 M	9.0 M	1.36	-1.28	1.72	791.3 K	-74.3 M	72.8 M	9	12	23.0	22.6
1538	1396/03/08	5,135	-0.25	349.6 M	680.4 K	0.4	1.22	9.3 M	18.2 M	15.5 M	10.9 M	16.2 M	9.1 M	-1.17	1.12	1.69	-48.2 M	113.0 M	72.7 M	10	13	26.7	40.5
1539	1396/03/07	5,120	-4.83	187.0 M	363.3 K	0.22	0.67	13.3 M	24.0 M	15.3 M	10.4 M	14.4 M	8.8 M	1.28	1.67	1.75	-1.3 M	275.6 M	74.7 M	14	18	99.3	100.0
1540	1396/03/06	5,380	5.0	679.6 M	1.3 M	0.9	2.64	9.1 M	25.0 M	14.7 M	16.2 M	14.9 M	8.6 M	-1.77	1.68	1.71	-322.8 M	275.9 M	74.8 M	39	42	52.5	100.0
1541	1396/03/03	5,124	5.0	367.2 M	716.6 K	0.54	1.62	22.9 M	31.6 M	15.2 M	45.9 M	11.2 M	7.1 M	-2.0	2.84	2.16	0.0	339.4 M	91.1 M	16	8	100.0	100.0
1542	1396/03/02	4,880	4.99	1.3 B	2.7 M	3.2	8.74	33.7 M	28.9 M	14.0 M	1.2 M	5.6 M	5.4 M	27.53	5.19	2.58	937.4 M	328.5 M	91.1 M	28	4	71.5	0.4
1543	1396/03/01	4,848	4.98	1.6 B	3.5 M	21.93	24.84	49.3 M	20.7 M	10.8 M	6.6 M	5.5 M	5.4 M	7.46	3.75	2.0	764.9 M	131.5 M	44.2 M	19	26	57.9	10.6
1544	1396/02/31	4,700	1.82	1.2 M	2.6 K	0.02	0.01	610.3 K	5.6 M	6.1 M	610.3 K	5.2 M	5.1 M	1.0	1.08	1.21	0.0	-21.5 M	5.9 M	2	2	100.0	100.0
1545	1396/02/30	4,409	-2.17	68.1 M	147.5 K	1.13	0.6	7.8 M	5.5 M	6.1 M	4.5 M	5.3 M	4.9 M	1.72	1.04	1.24	-5.5 M	-21.5 M	5.5 M	8	15	91.9	100.0
1546	1396/02/27	4,600	4.9	127.2 M	282.2 K	3.74	1.19	4.2 M	4.6 M	6.0 M	6.5 M	5.4 M	4.9 M	-1.55	-1.19	1.22	-54.2 M	-20.4 M	5.8 M	12	16	39.7	82.3
1547	1396/02/26	4,550	-0.42	134.1 M	305.9 K	1.44	1.38	6.2 M	4.1 M	5.9 M	4.8 M	4.9 M	4.7 M	1.29	-1.2	1.25	-47.7 M	-9.5 M	8.5 M	14	28	64.4	100.0
1548	1396/02/25	4,456	-4.99	24.5 M	55.0 K	0.24	0.24	6.1 M	8.8 M	5.8 M	8.2 M	8.0 M	4.5 M	-1.33	1.09	1.27	0.0	40.6 M	10.9 M	4	3	100.0	100.0
1549	1396/02/24	4,460	-4.99	758.2 K	1.7 K	0.01	0.01	252.7 K	9.3 M	5.4 M	758.2 K	8.0 M	4.5 M	-3.0	1.16	1.19	0.0	40.6 M	9.9 M	3	1	100.0	100.0
1550	1396/02/23	4,474	-4.99	3.0 M	6.7 K	0.02	0.03	992.9 K	10.1 M	5.1 M	3.0 M	7.3 M	4.4 M	-3.0	1.38	1.16	0.0	40.6 M	9.9 M	3	1	100.0	100.0
1551	1396/02/20	4,488	-5.0	3.4 M	7.7 K	0.02	0.03	689.5 K	10.2 M	5.3 M	3.4 M	7.0 M	4.5 M	-5.0	1.47	1.17	0.0	46.4 M	9.9 M	5	1	100.0	100.0
1552	1396/02/19	4,488	-2.63	468.1 M	990.9 K	6.43	4.93	11.1 M	11.5 M	5.4 M	8.6 M	6.5 M	4.5 M	1.3	1.78	1.19	202.8 M	46.4 M	9.9 M	42	31	100.0	56.7
1553	1396/02/18	4,617	4.98	55.2 M	119.5 K	0.85	0.61	13.8 M	9.6 M	4.0 M	7.9 M	5.0 M	3.8 M	1.75	1.94	1.05	0.0	5.9 M	-280.7 K	4	7	100.0	100.0
1554	1396/02/17	4,438	4.99	44.6 M	100.5 K	0.81	0.52	14.9 M	7.7 M	3.8 M	4.1 M	4.2 M	3.6 M	3.67	1.84	1.06	0.0	4.3 M	-280.7 K	3	11	100.0	100.0
1555	1396/02/16	4,227	4.99	154.7 M	365.9 K	6.47	2.06	9.1 M	5.4 M	3.6 M	6.0 M	4.2 M	3.6 M	1.52	1.28	1.01	29.4 M	4.3 M	-280.7 K	17	21	100.0	81.0
1556	1396/02/13	4,029	4.98	58.3 M	144.8 K	4.43	0.85	29.1 M	2.8 M	3.1 M	3.9 M	3.1 M	3.3 M	7.5	-1.12	-1.06	0.0	-1.2 M	-1.7 M	2	15	100.0	100.0
1557	1396/02/12	3,752	-3.3	15.1 M	40.3 K	1.58	0.24	1.9 M	1.2 M	2.8 M	2.5 M	2.3 M	3.2 M	-1.33	-1.92	-1.14	0.0	-1.2 M	-1.7 M	8	6	100.0	100.0
1558	1396/02/11	3,994	2.28	20.3 M	52.9 K	1.5	0.32	1.8 M	1.0 M	2.8 M	2.0 M	1.9 M	3.1 M	-1.15	-1.91	-1.12	-8.0 M	-1.2 M	-1.7 M	7	10	60.6	100.0
1559	1396/02/10	3,736	-4.98	6.6 M	17.8 K	0.04	0.11	553.9 K	1.5 M	2.8 M	3.3 M	2.4 M	3.2 M	-6.0	-1.63	-1.13	0.0	422.9 K	-1.3 M	12	2	100.0	100.0
1560	1396/02/09	3,995	0.53	10.3 M	27.2 K	0.06	0.16	1.3 M	2.0 M	3.0 M	4.1 M	2.3 M	3.1 M	-3.18	-1.14	-1.04	2.1 M	-1.4 M	-1.3 M	8	2	100.0	79.5
1561	1396/02/06	3,800	-5.0	9.8 M	25.2 K	0.05	0.15	976.0 K	2.1 M	3.1 M	1.6 M	2.1 M	3.1 M	-1.67	1.02	1.02	0.0	-1.8 M	-1.5 M	10	6	100.0	100.0
1562	1396/02/04	3,860	-3.6	1.5 M	3.8 K	0.01	0.02	494.1 K	2.5 M	3.4 M	370.6 K	2.4 M	3.2 M	1.33	1.06	1.07	0.0	-1.8 M	-1.5 M	3	4	100.0	100.0
1563	1396/02/02	3,990	3.29	41.5 M	102.6 K	0.19	0.64	3.0 M	2.6 M	3.4 M	3.0 M	2.4 M	3.2 M	1.0	1.09	1.08	0.0	-1.8 M	-1.5 M	14	14	100.0	100.0
1564	1396/01/30	3,984	3.16	885.2 M	2.3 M	20.69	49.51	3.4 M	2.8 M	3.5 M	2.3 M	3.2 M	3.1 M	1.5	-1.17	1.1	-9.0 M	-5.8 M	-1.5 M	6	13	2.3	3.3
1565	1396/01/29	3,776	-2.23	145.7 K	369.0	0.0	0.01	72.9 K	2.8 M	3.5 M	48.6 K	3.6 M	3.2 M	1.5	-1.28	1.08	0.0	-4.0 M	-1.0 M	2	3	100.0	100.0
1566	1396/01/28	3,761	-4.98	25.8 M	68.1 K	0.55	1.56	2.6 M	3.3 M	3.5 M	3.7 M	4.1 M	3.2 M	-1.43	-1.25	1.11	0.0	-4.0 M	-1.0 M	10	7	100.0	100.0
1567	1396/01/27	3,821	-3.53	5.7 M	14.4 K	0.11	0.33	1.4 M	3.5 M	3.6 M	946.4 K	4.2 M	3.0 M	1.5	-1.2	1.19	0.0	-4.0 M	-1.0 M	4	6	100.0	100.0
1568	1396/01/26	4,000	-3.22	101.5 M	256.3 K	3.02	8.3	3.1 M	3.8 M	3.6 M	4.8 M	4.5 M	3.1 M	-1.54	-1.19	1.17	-20.0 M	-4.0 M	-1.0 M	26	21	80.3	100.0
1569	1396/01/23	4,099	0.47	88.7 M	214.6 K	4.1	10.45	3.1 M	4.3 M	3.8 M	3.7 M	4.0 M	2.6 M	-1.21	1.08	1.44	0.0	0.0	0.0	29	24	100.0	100.0
1570	1396/01/21	4,118	5.0	43.4 M	105.3 K	2.93	6.68	7.2 M	6.2 M	4.3 M	6.2 M	4.2 M	2.1 M	1.17	1.47	2.0	0.0	0.0	0.0	6	7	100.0	100.0
1571	1396/01/20	4,076	5.0	11.0 M	27.0 K	0.8	1.84	11.0 M	5.5 M	3.4 M	5.5 M	3.2 M	1.7 M	2.0	1.69	2.03	0.0	0.0	0.0	1	2	100.0	100.0
1572	1396/01/19	4,011	5.0	16.9 M	42.2 K	1.62	3.2	8.5 M	5.1 M	3.2 M	4.2 M	2.9 M	1.5 M	2.0	1.77	2.08	0.0	0.0	-102.6 K	2	4	100.0	100.0
1573	1396/01/16	3,960	4.98	13.9 M	35.1 K	1.77	3.05	6.9 M	4.2 M	2.7 M	2.3 M	2.3 M	1.3 M	3.0	1.83	2.1	0.0	0.0	-102.6 K	2	6	100.0	100.0
1574	1396/01/15	3,886	5.0	20.3 M	52.4 K	4.73	5.82	3.4 M	3.5 M	2.4 M	3.4 M	2.2 M	1.2 M	1.0	1.55	2.04	0.0	0.0	-102.6 K	6	6	100.0	100.0
1575	1396/01/14	3,853	4.99	8.9 M	23.0 K	2.3	2.82	4.4 M	3.0 M	2.2 M	2.2 M	1.4 M	950.1 K	2.0	2.14	2.29	0.0	0.0	-102.6 K	2	4	100.0	100.0
1576	1396/01/09	3,831	4.99	6.1 M	15.9 K	1.28	2.09	6.1 M	2.7 M	2.0 M	2.0 M	1.3 M	856.5 K	3.0	2.14	2.29	0.0	0.0	-102.6 K	1	3	100.0	100.0
1577	1396/01/08	3,826	4.99	1.4 M	3.6 K	0.3	0.47	1.4 M	3.3 M	1.8 M	465.4 K	1.6 M	807.8 K	3.0	2.14	2.25	0.0	0.0	-102.6 K	1	3	100.0	100.0
1578	1396/01/07	3,820	4.97	1.5 M	4.0 K	0.34	0.48	1.5 M	3.3 M	1.8 M	1.5 M	1.5 M	807.1 K	1.0	2.14	2.28	0.0	0.0	-102.6 K	1	1	100.0	100.0
1579	1396/01/06	3,808	4.99	3.4 M	8.9 K	0.82	0.82	1.7 M	3.2 M	2.0 M	846.1 K	1.4 M	829.0 K	2.0	2.29	2.38	0.0	0.0	-102.6 K	2	4	100.0	100.0
1580	1396/01/05	3,784	4.99	6.6 M	17.5 K	1.98	1.53	3.3 M	3.4 M	2.5 M	1.7 M	1.5 M	1.0 M	2.0	2.33	2.42	0.0	0.0	-102.6 K	2	4	100.0	100.0
1581	1395/12/28	3,746	4.99	10.5 M	28.0 K	5.28	2.13	10.5 M	3.3 M	2.6 M	3.5 M	1.1 M	1.1 M	3.0	3.0	2.45	0.0	0.0	-102.6 K	1	3	100.0	100.0
1582	1395/12/25	3,742	4.99	1.1 M	3.0 K	0.55	0.2	1.1 M	1.6 M	2.8 M	374.3 K	548.0 K	1.1 M	3.0	3.0	2.49	0.0	0.0	-102.6 K	1	3	100.0	100.0
1583	1395/12/24	3,739	5.0	748.2 K	2.0 K	0.28	0.12	748.2 K	1.5 M	2.9 M	374.1 K	601.4 K	1.2 M	2.0	2.43	2.33	0.0	0.0	-102.6 K	1	2	100.0	100.0
1584	1395/12/23	3,733	4.98	1.5 M	4.0 K	0.51	0.23	1.5 M	1.6 M	3.1 M	746.8 K	694.0 K	1.2 M	2.0	2.38	2.47	0.0	0.0	-102.6 K	1	2	100.0	100.0
1585	1395/12/22	3,724	4.99	2.6 M	7.1 K	0.85	0.42	2.6 M	1.8 M	3.1 M	525.5 K	655.5 K	1.2 M	5.0	2.75	2.56	0.0	0.0	-102.6 K	1	5	100.0	100.0
1586	1395/12/21	3,710	4.98	3.9 M	10.4 K	1.42	0.64	1.9 M	1.4 M	3.0 M	645.3 K	730.6 K	1.2 M	3.0	1.91	2.46	0.0	0.0	-102.6 K	2	6	100.0	100.0
1587	1395/12/18	3,705	4.99	1.5 M	4.0 K	0.44	0.24	741.2 K	1.3 M	3.0 M	741.2 K	751.2 K	1.3 M	1.0	1.7	2.39	0.0	-410.3 K	-102.6 K	2	2	100.0	100.0
1588	1395/12/17	3,692	4.98	3.7 M	10.0 K	1.4	0.61	1.9 M	1.4 M	3.0 M	927.4 K	718.8 K	1.2 M	2.0	2.01	2.47	0.0	-410.3 K	-102.6 K	2	4	100.0	100.0
1589	1395/12/16	3,683	4.99	2.7 M	7.4 K	1.2	0.46	2.7 M	1.2 M	2.7 M	545.9 K	628.0 K	1.3 M	5.0	1.97	2.13	0.0	-410.3 K	-102.6 K	1	5	100.0	100.0
1590	1395/12/15	3,670	4.98	3.5 M	9.7 K	1.77	0.52	887.3 K	1.0 M	2.6 M	887.3 K	565.8 K	1.3 M	1.0	1.82	2.03	0.0	-410.3 K	-102.6 K	4	4	100.0	100.0
1591	1395/12/14	3,663	4.99	2.1 M	5.6 K	1.05	0.28	0.0	1.1 M	3.1 M	683.9 K	499.0 K	1.4 M	0.0	2.27	2.31	-2.1 M	-410.3 K	-102.6 K	0	3	0.0	100.0
1592	1395/12/11	3,647	4.98	4.5 M	12.3 K	3.02	0.62	1.5 M	1.2 M	3.0 M	641.8 K	512.8 K	1.4 M	2.33	2.38	2.09	0.0	0.0	-152.0 K	3	7	100.0	100.0
1593	1395/12/10	3,646	4.98	365.0 K	1.0 K	0.14	0.05	365.0 K	1.2 M	2.6 M	182.5 K	462.7 K	1.4 M	2.0	2.67	1.84	0.0	0.0	-152.0 K	1	2	100.0	100.0
1594	1395/12/09	3,643	4.99	856.8 K	2.4 K	0.13	0.11	856.8 K	2.1 M	2.4 M	214.2 K	700.6 K	1.4 M	4.0	3.0	1.66	0.0	0.0	-152.0 K	1	4	100.0	100.0
1595	1395/12/08	3,636	5.0	2.2 M	6.1 K	0.26	0.29	1.1 M	4.1 M	2.2 M	553.5 K	1.6 M	1.5 M	2.0	2.63	1.49	0.0	0.0	-152.0 K	2	4	100.0	100.0
1596	1395/12/07	3,629	4.98	1.8 M	5.0 K	0.14	0.24	1.8 M	5.1 M	2.2 M	907.4 K	1.9 M	1.5 M	2.0	2.75	1.47	0.0	0.0	-152.0 K	1	2	100.0	100.0
1597	1395/12/04	3,622	4.99	2.2 M	5.9 K	0.14	0.29	2.2 M	6.0 M	2.2 M	538.3 K	2.1 M	1.5 M	4.0	2.9	1.43	0.0	0.0	-152.2 K	1	4	100.0	100.0
1598	1395/12/03	3,604	4.98	5.6 M	15.5 K	0.35	0.77	5.6 M	5.2 M	2.2 M	1.4 M	2.3 M	1.6 M	4.0	2.29	1.4	0.0	0.0	-152.2 K	1	4	100.0	100.0
1599	1395/12/02	3,535	4.99	21.4 M	60.5 K	1.68	3.54	7.1 M	5.5 M	2.1 M	3.1 M	2.2 M	1.5 M	2.33	2.5	1.37	0.0	0.0	-160.5 K	3	7	100.0	100.0
1600	1395/12/01	3,502	4.98	9.9 M	28.3 K	0.93	1.81	5.0 M	4.7 M	1.8 M	2.0 M	1.7 M	1.4 M	2.5	2.77	1.31	0.0	0.0	-160.5 K	2	5	100.0	100.0
1601	1395/11/30	3,432	4.99	21.5 M	62.5 K	3.45	4.99	7.2 M	4.3 M	1.7 M	2.4 M	1.6 M	1.3 M	3.0	2.67	1.26	0.0	0.0	-160.5 K	3	9	100.0	100.0
1602	1395/11/27	3,385	4.99	15.0 M	44.4 K	4.23	4.26	3.0 M	3.0 M	1.4 M	2.1 M	1.3 M	1.2 M	1.4	2.4	1.16	0.0	0.0	-160.5 K	5	7	100.0	100.0
1603	1395/11/26	3,357	4.97	8.8 M	26.2 K	3.43	2.84	8.8 M	2.5 M	1.2 M	1.3 M	793.5 K	1.1 M	7.0	3.14	1.13	0.0	0.0	-160.5 K	1	7	100.0	100.0
1604	1395/11/25	3,339	5.0	6.2 M	18.6 K	4.53	2.01	3.1 M	946.5 K	1.0 M	775.0 K	723.8 K	1.0 M	4.0	1.31	1.03	0.0	0.0	-160.5 K	2	8	100.0	100.0
1605	1395/11/23	3,031	-4.72	302.8 K	999.0	0.06	0.1	302.8 K	534.8 K	1.0 M	302.8 K	641.7 K	1.1 M	1.0	-1.2	-1.12	0.0	0.0	-160.5 K	1	1	100.0	100.0
1606	1395/11/20	3,100	-2.55	111.6 K	360.0	0.02	0.04	111.6 K	1.9 M	1.1 M	111.6 K	1.3 M	1.2 M	1.0	1.54	-1.13	0.0	0.0	-160.5 K	1	1	100.0	100.0
1607	1395/11/18	3,336	4.97	2.1 M	6.4 K	0.29	0.63	1.0 M	2.0 M	1.1 M	412.1 K	1.6 M	1.2 M	2.5	1.25	-1.13	0.0	-608.1 K	-160.5 K	2	5	100.0	100.0
1608	1395/11/17	3,028	-4.99	3.6 M	11.8 K	0.52	1.23	518.4 K	1.4 M	1.1 M	1.8 M	1.5 M	1.2 M	-3.5	-1.05	-1.16	0.0	-608.1 K	-160.5 K	7	2	100.0	100.0
1609	1395/11/16	3,150	-1.16	313.4 K	1000.0	0.04	0.1	313.4 K	1.4 M	1.1 M	313.4 K	1.3 M	1.2 M	1.0	1.03	-1.08	0.0	-608.1 K	-160.5 K	1	1	100.0	100.0
1610	1395/11/13	3,298	5.0	19.2 M	58.9 K	4.14	8.71	9.6 M	1.3 M	1.1 M	1.7 M	1.4 M	1.2 M	5.5	-1.12	-1.08	0.0	-608.1 K	-160.5 K	2	11	100.0	100.0
1611	1395/11/11	3,163	0.83	9.5 M	30.1 K	2.95	5.54	1.6 M	656.2 K	761.2 K	3.2 M	1.2 M	1.0 M	-1.96	-1.77	-1.35	-3.0 M	-608.1 K	-160.5 K	4	3	68.0	100.0
1612	1395/11/03	3,060	-4.23	2.6 M	8.6 K	1.02	1.37	292.1 K	579.0 K	668.4 K	375.6 K	919.7 K	839.7 K	-1.29	-1.59	-1.26	0.0	-582.5	-8.5 K	9	7	100.0	100.0
1613	1395/11/02	3,120	-2.77	4.6 M	15.0 K	2.65	2.59	573.7 K	722.4 K	870.2 K	918.0 K	1.2 M	1.1 M	-1.6	-1.64	-1.29	0.0	-647.2	-8.5 K	8	5	100.0	100.0
1614	1395/10/29	3,066	-4.96	5.2 M	17.0 K	7.55	3.32	745.3 K	775.5 K	897.5 K	1.7 M	1.1 M	1.1 M	-2.33	-1.4	-1.22	0.0	-34.0 K	-8.5 K	7	3	100.0	100.0
1615	1395/10/28	3,066	-4.96	122.6 K	400.0	0.18	0.08	122.6 K	663.2 K	884.9 K	122.6 K	581.0 K	1.0 M	1.0	1.14	-1.13	0.0	-34.0 K	-8.5 K	1	1	100.0	100.0
1616	1395/10/27	3,075	-4.98	3.1 M	10.0 K	56.75	1.29	1.5 M	639.3 K	884.5 K	3.1 M	561.1 K	1.0 M	-2.0	1.14	-1.13	-2.9 K	-34.0 K	-8.5 K	2	1	99.9	100.0
1617	1395/10/26	3,236	0.0	323.6	1.0	0.0	0.0	0.0	31.7 K	1.1 M	323.6	49.1 K	1.4 M	0.0	-1.55	-1.28	-323.6	-33.5 K	-8.4 K	0	1	0.0	100.0
1618	1395/10/18	3,340	3.25	284.2 K	850.0	1.07	0.1	117.2 K	148.6 K	1.0 M	142.1 K	151.6 K	1.4 M	-1.21	-1.02	-1.4	-167.0 K	-33.4 K	-8.3 K	1	2	41.2	100.0
1619	1395/10/13	3,220	-0.46	3.2 K	10.0	0.0	0.0	3.2 K	248.6 K	994.4 K	3.2 K	207.2 K	1.3 M	1.0	1.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1620	1395/10/12	3,210	-0.77	3.2 K	10.0	0.0	0.0	3.2 K	1.1 M	996.3 K	3.2 K	1.2 M	1.3 M	1.0	-1.17	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
1621	1395/10/11	3,350	3.55	3.4 K	10.0	0.0	0.0	3.4 K	1.5 M	1.1 M	3.4 K	1.9 M	1.5 M	1.0	-1.29	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
1622	1395/10/08	3,079	-4.88	615.8 K	2.0 K	0.22	0.18	615.8 K	1.5 M	1.1 M	615.8 K	1.9 M	1.6 M	1.0	-1.29	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
1623	1395/10/07	3,220	-0.56	617.5 K	1.9 K	0.21	0.15	617.5 K	1.4 M	1.1 M	308.8 K	1.4 M	1.7 M	2.0	1.0	-1.52	0.0	0.0	0.0	1	2	100.0	100.0
1624	1395/10/06	3,097	-4.97	6.2 M	20.0 K	3.49	1.6	2.1 M	1.3 M	1.2 M	6.2 M	1.6 M	2.0 M	-3.0	-1.22	-1.65	0.0	0.0	0.0	3	1	100.0	100.0
1625	1395/10/05	3,117	-4.94	5.9 M	19.0 K	9.21	1.32	2.0 M	993.8 K	1.1 M	3.0 M	993.8 K	1.8 M	-1.5	1.0	-1.68	0.0	0.0	0.0	3	2	100.0	100.0
1626	1395/10/04	3,120	-4.85	31.2 K	100.0	0.04	0.0	31.2 K	403.9 K	1.2 M	31.2 K	359.0 K	1.9 M	1.0	1.13	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
1627	1395/10/01	3,141	-4.33	1.2 M	3.9 K	0.54	0.1	612.6 K	426.7 K	2.1 M	306.3 K	426.7 K	3.2 M	2.0	1.0	-1.54	0.0	0.0	0.0	2	4	100.0	100.0
1628	1395/09/29	3,122	-4.99	936.8 K	3.0 K	0.4	0.08	468.4 K	950.8 K	2.4 M	936.8 K	1.4 M	3.3 M	-2.0	-1.5	-1.39	0.0	0.0	2.6 M	2	1	100.0	100.0
1629	1395/09/28	3,127	-4.93	820.8 K	2.6 K	0.34	0.06	820.8 K	908.2 K	2.4 M	820.8 K	1.2 M	3.3 M	1.0	-1.3	-1.35	0.0	0.0	2.6 M	1	1	100.0	100.0
1630	1395/09/23	3,126	-4.98	216.9 K	689.0	0.09	0.02	108.4 K	810.5 K	2.4 M	108.4 K	1.1 M	3.2 M	1.0	-1.36	-1.33	0.0	0.0	2.6 M	2	2	100.0	100.0
1631	1395/09/20	3,130	-4.98	1.1 M	3.4 K	0.17	0.08	355.7 K	860.8 K	2.4 M	533.6 K	1.2 M	3.2 M	-1.5	-1.4	-1.32	0.0	0.0	2.6 M	3	2	100.0	100.0
1632	1395/09/17	3,157	-5.0	8.4 M	26.5 K	1.58	0.64	2.1 M	1.4 M	2.4 M	4.2 M	2.4 M	3.1 M	-2.0	-1.77	-1.3	0.0	0.0	2.6 M	4	2	100.0	100.0
1633	1395/09/16	3,250	-2.34	1.3 M	4.2 K	0.26	0.1	444.5 K	1.0 M	2.4 M	444.5 K	1.9 M	2.9 M	1.0	-1.86	-1.21	0.0	0.0	2.6 M	3	3	100.0	100.0
1634	1395/09/15	3,222	-3.27	1.2 M	3.7 K	0.23	0.07	390.8 K	1.1 M	2.5 M	586.2 K	1.8 M	3.0 M	-1.5	-1.67	-1.19	0.0	0.0	2.6 M	3	2	100.0	100.0
1635	1395/09/13	3,165	-4.98	110.8 K	350.0	0.02	0.01	110.8 K	1.1 M	2.9 M	110.8 K	1.8 M	3.1 M	1.0	-1.64	-1.08	0.0	0.0	2.6 M	1	1	100.0	100.0
1636	1395/09/09	3,233	-5.0	20.5 M	63.2 K	6.75	1.26	1.7 M	1.2 M	2.9 M	4.1 M	2.3 M	3.1 M	-2.4	-1.87	-1.09	0.0	0.0	2.6 M	12	5	100.0	100.0
1637	1395/09/07	3,249	-4.94	4.1 M	12.6 K	1.07	0.25	584.8 K	808.1 K	3.1 M	1.4 M	1.4 M	3.2 M	-2.33	-1.73	-1.02	0.0	0.0	2.6 M	7	3	100.0	100.0
1638	1395/09/02	3,350	-2.02	492.8 K	1.5 K	0.08	0.03	246.4 K	1.2 M	3.3 M	123.2 K	1.9 M	3.3 M	2.0	-1.6	1.0	0.0	0.0	2.6 M	2	4	100.0	100.0
1639	1395/09/01	3,587	4.91	107.6 K	300.0	0.01	0.01	107.6 K	1.4 M	3.2 M	107.6 K	3.5 M	3.3 M	1.0	-2.44	-1.02	0.0	0.0	2.6 M	1	1	100.0	100.0
1640	1395/08/29	3,280	-4.98	9.3 M	28.2 K	1.05	0.57	1.5 M	1.3 M	3.2 M	4.6 M	3.5 M	3.3 M	-3.0	-2.7	-1.01	0.0	0.0	2.6 M	6	2	100.0	100.0
1641	1395/08/26	3,290	-4.83	1.4 M	4.2 K	0.04	0.09	465.4 K	1.5 M	3.3 M	1.4 M	2.7 M	3.2 M	-3.0	-1.82	1.05	0.0	0.0	2.6 M	3	1	100.0	100.0
1642	1395/08/25	3,315	-4.93	8.1 M	24.5 K	0.2	0.5	2.0 M	3.1 M	3.4 M	4.1 M	4.8 M	3.1 M	-2.0	-1.56	1.07	0.0	0.0	2.6 M	4	2	100.0	100.0
1643	1395/08/24	3,357	-4.98	12.5 M	37.3 K	0.32	0.8	1.6 M	3.6 M	3.4 M	4.2 M	4.7 M	3.0 M	-2.67	-1.32	1.13	0.0	10.5 M	2.6 M	8	3	100.0	100.0
1644	1395/08/23	3,366	-5.0	3.6 M	10.6 K	0.09	0.23	599.9 K	3.8 M	3.5 M	1.8 M	4.5 M	2.9 M	-3.0	-1.18	1.2	0.0	10.5 M	2.6 M	6	2	100.0	100.0
1645	1395/08/22	3,689	4.74	20.7 M	58.0 K	0.53	1.32	2.1 M	4.1 M	3.7 M	2.3 M	4.4 M	2.9 M	-1.11	-1.06	1.26	0.0	10.5 M	2.6 M	10	9	100.0	100.0
1646	1395/08/19	3,542	4.98	127.1 M	360.9 K	9.61	13.64	4.5 M	4.3 M	3.8 M	6.4 M	4.5 M	2.9 M	-1.4	-1.06	1.28	0.0	10.5 M	2.6 M	28	20	100.0	100.0
1647	1395/08/18	3,374	4.98	53.0 M	157.0 K	12.53	7.73	5.9 M	3.3 M	3.1 M	337.4 K	821.5 K	1.8 M	17.44	4.06	1.7	52.6 M	10.5 M	2.6 M	9	1	100.0	0.6
1648	1395/08/17	3,374	4.98	3.4 K	10.0	0.0	0.0	3.4 K	1.3 M	2.4 M	1.7 K	993.4 K	2.0 M	2.0	1.31	1.21	0.0	0.0	15.0 K	1	2	100.0	100.0
1649	1395/08/16	3,361	5.0	4.1 M	12.3 K	0.26	0.53	2.1 M	1.8 M	2.5 M	1.4 M	1.3 M	2.2 M	1.5	1.35	1.14	0.0	0.0	15.0 K	2	3	100.0	100.0
1650	1395/08/15	3,348	4.99	3.9 M	11.7 K	0.26	0.49	979.8 K	4.0 M	2.5 M	979.8 K	2.2 M	2.2 M	1.0	1.79	1.12	0.0	0.0	15.0 K	4	4	100.0	100.0
1651	1395/08/12	3,341	5.0	2.3 M	6.8 K	0.12	0.29	761.7 K	4.5 M	2.4 M	761.7 K	2.4 M	2.2 M	1.0	1.88	1.05	0.0	60.0 K	15.0 K	3	3	100.0	100.0
1652	1395/08/11	3,309	4.98	10.5 M	31.8 K	0.62	1.45	1.8 M	6.1 M	2.4 M	1.2 M	3.0 M	2.2 M	1.5	2.08	1.07	0.0	60.0 K	15.0 K	6	9	100.0	100.0
1653	1395/08/10	3,281	4.99	9.3 M	28.4 K	0.59	1.37	4.7 M	8.0 M	2.4 M	2.3 M	3.8 M	2.3 M	2.0	2.11	1.04	0.0	60.0 K	15.0 K	2	4	100.0	100.0
1654	1395/08/09	3,145	4.97	50.0 M	159.7 K	8.85	12.46	12.5 M	6.2 M	2.3 M	3.6 M	3.5 M	2.3 M	3.5	1.76	1.0	0.0	60.0 K	15.0 K	4	14	100.0	100.0
1655	1395/08/08	3,000	0.13	300.0 K	1000.0	0.05	0.07	300.0 K	2.7 M	1.5 M	0.0	2.7 M	1.8 M	0.0	1.01	-1.21	300.0 K	60.0 K	15.0 K	1	0	100.0	0.0
1656	1395/08/04	2,980	-0.77	15.8 M	52.9 K	6.72	4.33	15.8 M	2.7 M	1.5 M	7.9 M	2.3 M	1.8 M	2.0	1.2	-1.25	0.0	0.0	0.0	1	2	100.0	100.0
1657	1395/07/28	2,980	-0.83	4.5 M	15.3 K	2.84	1.33	2.3 M	1.2 M	1.2 M	4.5 M	1.1 M	1.6 M	-2.0	1.1	-1.31	0.0	0.0	0.0	2	1	100.0	100.0
1658	1395/07/27	2,980	-1.03	3.3 M	11.4 K	3.38	0.92	829.3 K	890.3 K	1.2 M	829.3 K	572.4 K	1.5 M	1.0	1.56	-1.29	0.0	0.0	0.0	4	4	100.0	100.0
1659	1395/07/26	3,011	0.0	2.9 M	9.8 K	4.83	0.76	1.5 M	727.4 K	1.2 M	978.5 K	424.3 K	1.5 M	1.5	1.71	-1.22	0.0	0.0	0.0	2	3	100.0	100.0
1660	1395/07/25	3,122	3.72	624.4 K	2.0 K	0.52	0.15	624.4 K	514.3 K	1.2 M	312.2 K	308.6 K	1.5 M	2.0	1.67	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
1661	1395/07/17	2,885	-4.18	288.5 K	1000.0	0.18	0.06	288.5 K	726.9 K	1.2 M	288.5 K	581.5 K	1.5 M	1.0	1.25	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1662	1395/07/14	3,145	4.52	847.3 K	2.7 K	0.23	0.12	847.3 K	759.2 K	1.5 M	211.8 K	835.2 K	1.7 M	4.0	-1.1	-1.11	0.0	0.0	0.0	1	4	100.0	100.0
1663	1395/07/13	2,920	-2.99	396.0 K	1.4 K	0.05	0.06	198.0 K	970.1 K	1.9 M	198.0 K	2.2 M	2.1 M	1.0	-2.25	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1664	1395/07/12	3,099	3.03	929.7 K	3.0 K	0.12	0.12	929.7 K	1.7 M	1.9 M	929.7 K	3.5 M	2.1 M	1.0	-2.09	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1665	1395/07/11	3,140	4.28	3.4 M	11.3 K	0.41	0.45	1.1 M	1.6 M	1.9 M	1.7 M	3.4 M	2.2 M	-1.5	-2.09	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
1666	1395/07/10	2,910	-3.58	2.8 M	9.7 K	0.38	0.39	706.3 K	1.4 M	1.9 M	2.8 M	3.1 M	2.2 M	-4.0	-2.15	-1.17	0.0	0.0	0.0	4	1	100.0	100.0
1667	1395/07/07	2,895	-4.99	10.0 M	34.2 K	1.79	1.34	1.2 M	1.5 M	1.9 M	5.0 M	2.7 M	2.2 M	-4.0	-1.79	-1.15	0.0	0.0	0.0	8	2	100.0	100.0
1668	1395/07/06	2,961	-4.97	21.1 M	71.4 K	12.19	3.18	3.0 M	1.6 M	2.1 M	4.2 M	2.0 M	2.2 M	-1.4	-1.29	-1.07	0.0	0.0	0.0	7	5	100.0	100.0
1669	1395/07/05	3,012	-3.34	105.4 K	350.0	0.06	0.02	105.4 K	731.2 K	1.9 M	105.4 K	877.4 K	2.1 M	1.0	-1.2	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1670	1395/07/04	3,214	2.49	6.5 M	21.8 K	4.71	0.99	814.0 K	723.9 K	1.9 M	1.6 M	789.7 K	2.1 M	-2.0	-1.09	-1.1	0.0	0.0	0.0	8	4	100.0	100.0
1671	1395/07/03	3,120	-0.51	448.0 K	1.4 K	0.15	0.06	448.0 K	773.9 K	2.0 M	224.0 K	773.9 K	2.0 M	2.0	1.0	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1672	1395/06/29	2,982	-4.94	216.2 K	725.0	0.08	0.03	216.2 K	1.1 M	1.9 M	108.1 K	1.4 M	2.1 M	2.0	-1.3	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1673	1395/06/27	2,985	-5.0	1.5 M	5.0 K	0.35	0.22	1.5 M	1.1 M	1.9 M	1.5 M	1.6 M	2.1 M	1.0	-1.44	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1674	1395/06/24	2,985	-5.0	18.2 K	61.0	0.0	0.0	18.2 K	1.2 M	1.9 M	9.1 K	1.4 M	2.1 M	2.0	-1.12	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1675	1395/06/21	3,000	-4.97	4.8 M	15.9 K	0.91	0.69	958.0 K	1.3 M	1.9 M	2.4 M	1.3 M	2.1 M	-2.5	1.0	-1.09	0.0	0.0	0.0	5	2	100.0	100.0
1676	1395/06/20	3,023	-5.0	7.9 M	26.1 K	1.06	1.18	1.6 M	1.4 M	2.0 M	2.6 M	1.3 M	1.9 M	-1.67	1.1	1.01	0.0	0.0	0.0	5	3	100.0	100.0
1677	1395/06/15	3,199	0.53	319.9 K	1000.0	0.02	0.04	319.9 K	2.1 M	2.0 M	319.9 K	1.5 M	1.8 M	1.0	1.42	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1678	1395/06/13	3,194	0.73	9.3 M	28.7 K	0.58	1.04	1.5 M	3.1 M	2.1 M	1.2 M	2.1 M	1.9 M	1.33	1.46	1.1	0.0	0.0	96.4 K	6	8	100.0	100.0
1679	1395/06/06	3,199	1.11	5.6 M	17.4 K	0.34	0.64	1.4 M	3.4 M	2.5 M	800.5 K	2.4 M	2.0 M	1.75	1.39	1.26	0.0	0.0	1.2 M	4	7	100.0	100.0
1680	1395/06/03	3,260	3.03	4.5 M	14.3 K	0.28	0.53	1.1 M	3.1 M	2.6 M	1.5 M	3.0 M	2.1 M	-1.33	1.04	1.21	0.0	0.0	1.2 M	4	3	100.0	100.0
1681	1395/06/02	3,249	4.37	20.2 M	62.2 K	1.53	2.56	5.1 M	3.0 M	2.6 M	2.5 M	2.9 M	2.1 M	2.0	1.04	1.23	0.0	0.0	1.2 M	4	8	100.0	100.0
1682	1395/06/01	3,166	4.97	41.6 M	132.7 K	6.01	7.46	5.2 M	2.4 M	2.5 M	3.5 M	3.0 M	2.0 M	1.5	-1.24	1.22	0.0	0.0	1.2 M	8	12	100.0	100.0
1683	1395/05/31	3,099	3.13	5.9 M	19.0 K	0.93	1.13	2.0 M	1.8 M	2.0 M	2.9 M	3.3 M	1.6 M	-1.5	-1.9	1.25	0.0	0.0	1.2 M	3	2	100.0	100.0
1684	1395/05/30	3,089	3.35	8.3 M	27.0 K	1.61	1.73	1.2 M	1.6 M	1.9 M	4.2 M	3.1 M	1.5 M	-3.5	-1.9	1.3	0.0	0.0	1.2 M	7	2	100.0	100.0
1685	1395/05/27	3,110	4.47	4.7 M	15.1 K	1.01	0.99	939.7 K	1.5 M	2.0 M	1.2 M	2.5 M	1.4 M	-1.25	-1.7	1.48	0.0	0.0	1.2 M	5	4	100.0	100.0
1686	1395/05/25	2,900	-2.72	2.7 M	9.4 K	0.62	0.63	905.6 K	1.6 M	2.2 M	2.7 M	2.4 M	1.4 M	-3.0	-1.56	1.6	0.0	0.0	1.2 M	3	1	100.0	100.0
1687	1395/05/24	2,965	-0.7	11.9 M	40.0 K	5.31	2.84	11.9 M	1.5 M	2.2 M	11.9 M	2.2 M	1.2 M	1.0	-1.5	1.77	0.0	0.0	1.2 M	1	1	100.0	100.0
1688	1395/05/23	2,965	-0.77	3.2 M	10.9 K	1.49	0.65	1.1 M	733.8 K	2.1 M	1.6 M	1.0 M	1.1 M	-1.5	-1.36	1.86	0.0	0.0	1.2 M	3	2	100.0	100.0
1689	1395/05/20	2,970	-0.7	2.5 M	8.4 K	1.04	0.51	494.3 K	757.7 K	2.3 M	1.2 M	964.3 K	1.3 M	-2.5	-1.27	1.69	0.0	0.0	1.2 M	5	2	100.0	100.0
1690	1395/05/19	2,892	-3.44	1.7 M	5.7 K	0.63	0.35	828.7 K	1.0 M	2.4 M	552.4 K	1.0 M	1.3 M	1.5	1.0	1.84	0.0	0.0	1.2 M	2	3	100.0	100.0
1691	1395/05/18	2,900	-3.4	3.1 M	10.7 K	1.31	0.67	773.6 K	1.1 M	2.5 M	1.5 M	910.9 K	1.3 M	-2.0	1.25	1.83	0.0	0.0	1.2 M	4	2	100.0	100.0
1692	1395/05/17	3,000	-0.07	556.4 K	1.9 K	0.12	0.1	556.4 K	1.2 M	2.6 M	278.2 K	689.2 K	1.3 M	2.0	1.8	1.97	0.0	0.0	1.2 M	1	2	100.0	100.0
1693	1395/05/16	3,050	1.4	2.8 M	9.7 K	0.29	0.53	1.4 M	2.0 M	2.8 M	1.4 M	1.1 M	1.6 M	1.0	1.72	1.76	0.0	385.6 K	1.2 M	2	2	100.0	100.0
1694	1395/05/13	3,050	1.57	3.9 M	12.7 K	0.38	0.63	1.3 M	4.7 M	2.8 M	1.3 M	1.4 M	1.6 M	1.0	3.33	1.73	0.0	4.9 M	1.2 M	3	3	100.0	100.0
1695	1395/05/11	3,060	2.17	3.3 M	10.5 K	0.32	0.51	1.6 M	5.0 M	3.2 M	545.9 K	1.4 M	1.9 M	3.0	3.54	1.71	0.0	4.9 M	1.2 M	2	6	100.0	100.0
1696	1395/05/10	3,100	3.58	1.8 M	6.0 K	0.18	0.27	918.3 K	4.9 M	3.3 M	367.3 K	1.8 M	2.1 M	2.5	2.8	1.6	0.0	4.9 M	1.2 M	2	5	100.0	100.0
1697	1395/05/06	3,000	0.64	11.9 M	39.3 K	1.52	1.65	4.0 M	5.5 M	3.0 M	3.3 M	2.1 M	2.3 M	1.19	2.64	1.3	1.9 M	4.9 M	1.2 M	3	3	100.0	83.8
1698	1395/04/29	3,040	4.79	30.4 M	100.0 K	16.97	5.13	30.4 M	4.9 M	3.2 M	3.8 M	1.3 M	2.5 M	8.01	3.62	1.31	22.8 M	4.6 M	1.1 M	1	2	100.0	25.0
1699	1395/04/28	2,891	-0.38	2.8 M	9.8 K	2.16	0.51	1.4 M	1.1 M	2.6 M	1.4 M	774.7 K	2.4 M	1.0	1.38	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1700	1395/04/21	2,900	-0.07	2.4 M	8.4 K	2.0	0.43	1.2 M	933.0 K	2.5 M	1.2 M	653.1 K	2.3 M	1.0	1.43	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1701	1395/04/20	3,040	4.83	2.3 M	8.0 K	2.98	0.36	2.3 M	1.0 M	2.5 M	782.7 K	547.3 K	2.4 M	3.0	1.83	1.04	0.0	0.0	0.0	1	3	100.0	100.0
1702	1395/04/19	2,785	-4.03	892.3 K	3.2 K	0.44	0.12	446.1 K	627.4 K	2.6 M	297.4 K	342.2 K	2.6 M	1.5	1.83	1.0	0.0	0.0	0.0	2	3	100.0	100.0
1703	1395/04/14	2,780	-4.2	2.8 K	10.0	0.0	0.0	2.8 K	1.8 M	3.1 M	2.8 K	900.3 K	3.1 M	1.0	2.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1704	1395/04/13	2,811	-3.2	843.3 K	3.0 K	0.15	0.08	843.3 K	2.7 M	3.9 M	843.3 K	2.0 M	4.0 M	1.0	1.36	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1705	1395/04/12	2,804	-3.58	1.9 M	6.9 K	0.37	0.19	1.9 M	2.6 M	3.8 M	644.8 K	1.9 M	3.9 M	3.0	1.36	-1.02	0.0	0.0	0.0	1	3	100.0	100.0
1706	1395/04/09	2,988	2.75	91.4 K	306.0	0.02	0.01	91.4 K	2.5 M	3.8 M	30.5 K	2.1 M	4.0 M	3.0	1.18	-1.06	0.0	0.0	0.0	1	3	100.0	100.0
1707	1395/04/08	3,034	4.98	7.9 M	26.4 K	1.06	0.74	4.0 M	2.5 M	3.7 M	2.0 M	2.3 M	4.2 M	2.0	1.08	-1.12	0.0	0.0	0.0	2	4	100.0	100.0
1708	1395/04/06	2,863	-1.51	19.0 M	66.3 K	5.21	2.04	3.2 M	2.8 M	3.7 M	4.7 M	3.6 M	4.3 M	-1.5	-1.3	-1.16	0.0	0.0	0.0	6	4	100.0	100.0
1709	1395/04/02	2,900	-0.24	14.8 K	51.0	0.0	0.0	14.8 K	2.1 M	3.7 M	14.8 K	2.6 M	4.2 M	1.0	-1.29	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1710	1395/04/01	2,910	0.1	145.5 K	500.0	0.02	0.02	145.5 K	3.6 M	3.5 M	145.5 K	4.7 M	4.0 M	1.0	-1.29	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1711	1395/03/31	2,900	-0.24	2.4 M	8.1 K	0.26	0.25	1.2 M	3.9 M	3.5 M	785.5 K	4.3 M	4.0 M	1.5	-1.11	-1.12	0.0	0.0	0.0	2	3	100.0	100.0
1712	1395/03/26	2,920	0.62	14.6 M	50.0 K	1.35	1.64	4.9 M	2.8 M	3.5 M	14.6 M	5.0 M	4.0 M	-3.0	-1.78	-1.14	0.0	0.0	0.0	3	1	100.0	100.0
1713	1395/03/25	2,812	-3.2	1.4 M	5.0 K	0.13	0.16	703.1 K	3.3 M	3.3 M	1.4 M	4.1 M	3.7 M	-2.0	-1.23	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1714	1395/03/24	2,820	-4.08	14.1 M	50.0 K	1.7	1.59	14.1 M	3.5 M	3.4 M	14.1 M	4.0 M	3.4 M	1.0	-1.14	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1715	1395/03/22	2,920	-0.95	6.3 M	21.9 K	0.76	0.69	3.2 M	2.4 M	3.1 M	2.1 M	2.7 M	3.3 M	1.5	-1.12	-1.07	0.0	0.0	0.0	2	3	100.0	100.0
1716	1395/03/19	2,848	-4.08	9.0 M	31.5 K	0.93	0.93	1.1 M	2.2 M	3.0 M	3.0 M	2.8 M	3.2 M	-2.67	-1.27	-1.05	0.0	0.0	0.0	8	3	100.0	100.0
1717	1395/03/18	2,920	-2.8	22.6 M	77.1 K	2.08	2.56	7.5 M	3.4 M	3.4 M	4.5 M	3.1 M	3.2 M	1.67	1.07	1.05	0.0	0.0	0.0	3	5	100.0	100.0
1718	1395/03/17	2,990	-0.5	3.9 M	13.1 K	0.18	0.44	2.0 M	3.7 M	3.1 M	2.0 M	3.7 M	3.0 M	1.0	1.0	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1719	1395/03/16	2,961	-1.46	1.1 M	3.8 K	0.05	0.12	381.8 K	5.9 M	3.0 M	381.8 K	6.2 M	2.9 M	1.0	-1.06	1.03	0.0	0.0	0.0	3	3	100.0	100.0
1720	1395/03/12	3,035	1.2	5.5 M	18.0 K	0.25	0.42	1.8 M	5.9 M	2.8 M	2.7 M	6.3 M	3.2 M	-1.5	-1.06	-1.15	0.0	0.0	0.0	3	2	100.0	100.0
1721	1395/03/11	3,030	1.88	17.2 M	56.4 K	0.91	1.26	4.3 M	6.3 M	3.0 M	4.3 M	6.3 M	3.9 M	1.0	1.0	-1.32	0.0	0.0	0.0	4	4	100.0	100.0
1722	1395/03/10	3,010	2.42	28.1 M	93.6 K	2.17	2.29	9.4 M	6.1 M	3.3 M	7.0 M	6.5 M	4.0 M	1.33	-1.07	-1.21	0.0	0.0	825.0 K	3	4	100.0	100.0
1723	1395/03/09	2,991	-0.99	59.5 M	202.4 K	54.49	6.58	9.9 M	4.9 M	3.0 M	11.9 M	5.8 M	3.7 M	-1.2	-1.18	-1.24	0.0	0.0	907.5 K	6	5	100.0	100.0
1724	1395/03/08	2,903	-4.1	2.7 M	9.3 K	2.68	0.27	908.7 K	690.8 K	2.4 M	908.7 K	789.5 K	2.9 M	1.0	-1.14	-1.21	0.0	0.0	907.5 K	3	3	100.0	100.0
1725	1395/03/05	3,110	2.74	108.9 K	350.0	0.09	0.01	108.9 K	587.5 K	2.7 M	108.9 K	660.9 K	3.0 M	1.0	-1.12	-1.13	0.0	0.0	2.1 M	1	1	100.0	100.0
1726	1395/02/28	3,050	0.76	886.6 K	2.9 K	0.62	0.05	443.3 K	657.3 K	3.2 M	886.6 K	739.5 K	3.0 M	-2.0	-1.12	1.07	0.0	0.0	4.8 M	2	1	100.0	100.0
1727	1395/02/27	3,000	-0.89	300.0 K	1000.0	0.21	0.02	300.0 K	713.2 K	3.9 M	300.0 K	713.2 K	3.3 M	1.0	1.0	1.18	0.0	0.0	6.2 M	1	1	100.0	100.0
1728	1395/02/26	3,010	-0.59	1.5 M	5.0 K	0.6	0.09	1.5 M	729.6 K	3.9 M	1.5 M	729.6 K	3.4 M	1.0	1.0	1.16	0.0	0.0	6.2 M	1	1	100.0	100.0
1729	1395/02/25	3,050	0.79	2.5 M	8.1 K	0.48	0.14	621.6 K	1.1 M	3.9 M	621.6 K	825.3 K	3.5 M	1.0	1.36	1.13	0.0	0.0	6.2 M	4	4	100.0	100.0
1730	1395/02/22	2,951	-2.51	737.8 K	2.5 K	0.11	0.04	737.8 K	1.8 M	3.9 M	737.8 K	1.8 M	3.6 M	1.0	1.0	1.08	0.0	0.0	6.2 M	1	1	100.0	100.0
1731	1395/02/21	3,001	-0.89	2.1 M	7.0 K	0.2	0.12	700.9 K	1.9 M	3.7 M	700.9 K	1.7 M	3.4 M	1.0	1.11	1.1	0.0	0.0	6.2 M	3	3	100.0	100.0
1732	1395/02/20	2,961	-2.24	463.7 K	1.6 K	0.04	0.03	463.7 K	2.7 M	3.8 M	463.7 K	2.3 M	3.3 M	1.0	1.15	1.14	0.0	0.0	6.2 M	1	1	100.0	100.0
1733	1395/02/19	2,987	-1.81	6.6 M	22.3 K	0.69	0.38	3.3 M	2.7 M	3.7 M	1.1 M	2.2 M	3.2 M	3.0	1.2	1.15	0.0	0.0	6.2 M	2	6	100.0	100.0
1734	1395/02/18	2,975	-3.5	15.3 M	51.9 K	1.71	0.92	2.2 M	2.2 M	3.7 M	5.1 M	2.2 M	3.4 M	-2.33	1.0	1.1	0.0	0.0	6.2 M	7	3	100.0	100.0
1735	1395/02/15	3,010	-2.71	9.2 M	30.2 K	0.42	0.55	1.8 M	1.7 M	3.6 M	1.3 M	2.3 M	3.2 M	1.4	-1.35	1.12	0.0	0.0	6.2 M	5	7	100.0	100.0
1736	1395/02/14	3,002	-4.0	21.9 M	71.7 K	0.93	1.38	4.4 M	2.6 M	3.6 M	3.7 M	5.3 M	3.4 M	1.2	-2.05	1.08	0.0	0.0	6.2 M	5	6	100.0	100.0
1737	1395/02/13	3,003	-4.0	320.7 K	1.1 K	0.01	0.02	320.7 K	3.1 M	3.6 M	160.4 K	5.9 M	3.3 M	2.0	-1.88	1.08	0.0	3.3 M	6.2 M	1	2	100.0	100.0
1738	1395/02/12	3,100	-1.05	2.0 M	6.7 K	0.09	0.13	503.4 K	3.1 M	3.6 M	503.4 K	6.1 M	3.4 M	1.0	-1.95	1.06	0.0	3.6 M	6.2 M	4	4	100.0	100.0
1739	1395/02/11	3,003	-5.0	12.9 M	42.1 K	0.5	0.84	1.1 M	3.3 M	3.6 M	12.9 M	7.2 M	3.6 M	-12.0	-2.17	1.01	0.0	3.6 M	6.2 M	12	1	100.0	100.0
1740	1395/02/08	3,154	-5.0	74.3 M	235.1 K	3.34	6.03	3.5 M	4.6 M	3.9 M	9.3 M	6.4 M	3.3 M	-2.63	-1.4	1.17	0.0	8.2 M	6.2 M	21	8	100.0	100.0
1741	1395/02/07	3,330	-0.3	33.1 M	100.0 K	1.05	2.79	33.1 M	8.4 M	3.9 M	5.5 M	2.4 M	2.3 M	5.98	3.45	1.68	16.5 M	19.1 M	6.2 M	1	3	100.0	50.2
1742	1395/02/06	3,256	-2.66	5.2 M	15.8 K	0.16	0.43	1.7 M	8.7 M	3.4 M	1.8 M	3.5 M	2.1 M	-1.02	2.5	1.61	1.7 M	21.5 M	5.7 M	3	2	100.0	68.3
1743	1395/02/05	3,182	-4.87	19.7 K	62.0	0.0	0.0	19.7 K	9.0 M	3.5 M	19.7 K	3.8 M	2.1 M	1.0	2.39	1.64	0.0	21.2 M	5.9 M	1	1	100.0	100.0
1744	1395/02/04	3,300	-2.57	24.1 M	73.1 K	0.76	1.98	6.0 M	8.5 M	3.6 M	1.1 M	4.3 M	2.2 M	5.72	1.99	1.63	23.1 M	21.2 M	6.2 M	4	1	100.0	4.4
1745	1395/02/01	3,259	0.99	55.1 M	162.6 K	2.5	5.69	11.0 M	6.6 M	3.4 M	339.5 K	3.9 M	2.2 M	32.45	1.67	1.54	54.4 M	16.6 M	5.2 M	5	2	100.0	1.2
1746	1395/01/31	3,230	4.97	71.8 M	222.4 K	9.54	15.09	14.4 M	4.4 M	2.6 M	5.4 M	3.4 M	2.3 M	2.65	1.26	1.16	28.4 M	5.7 M	1.9 M	5	8	100.0	60.4
1747	1395/01/30	3,200	-1.81	11.7 M	38.1 K	2.07	2.94	3.9 M	1.8 M	1.4 M	3.9 M	1.9 M	1.6 M	1.0	-1.1	-1.17	0.0	23.1 K	8.3 K	3	3	100.0	100.0
1748	1395/01/24	3,126	-4.78	7.2 M	23.0 K	1.24	1.9	2.4 M	1.4 M	1.2 M	7.2 M	1.5 M	1.5 M	-3.0	-1.05	-1.19	0.0	23.1 K	8.9 K	3	1	100.0	100.0
1749	1395/01/23	3,203	-2.85	12.0 M	37.0 K	2.58	3.76	1.5 M	1.4 M	1.1 M	2.4 M	1.4 M	1.3 M	-1.6	1.05	-1.14	0.0	23.1 K	9.6 K	8	5	100.0	100.0
1750	1395/01/22	3,300	0.06	1.8 M	5.4 K	0.36	0.52	350.4 K	1.2 M	1.1 M	327.3 K	1.2 M	1.1 M	1.07	1.06	-1.06	115.5 K	23.1 K	10.5 K	5	5	100.0	93.4
1751	1395/01/21	3,390	3.2	4.5 M	13.1 K	1.01	1.31	2.2 M	1.4 M	1.2 M	899.4 K	1.4 M	1.3 M	2.5	1.0	-1.08	0.0	0.0	0.0	2	5	100.0	100.0
1752	1395/01/18	3,290	0.09	4.4 M	13.5 K	1.31	1.42	1.5 M	1.3 M	1.1 M	1.1 M	1.6 M	1.4 M	1.33	-1.23	-1.24	0.0	0.0	0.0	3	4	100.0	100.0
1753	1395/01/17	3,190	-3.45	7.7 M	24.1 K	2.82	3.23	2.6 M	1.2 M	1.1 M	2.6 M	1.7 M	1.4 M	1.0	-1.4	-1.35	0.0	0.0	0.0	3	3	100.0	100.0
1754	1395/01/16	3,155	-5.0	4.9 M	15.5 K	2.65	2.53	815.1 K	906.2 K	837.3 K	1.6 M	1.7 M	1.2 M	-2.0	-1.88	-1.43	0.0	0.0	0.0	6	3	100.0	100.0
1755	1395/01/15	3,165	-4.95	2.5 M	8.0 K	1.39	1.39	844.1 K	847.8 K	846.8 K	1.3 M	1.3 M	1.1 M	-1.5	-1.57	-1.27	0.0	0.0	0.0	3	2	100.0	100.0
1756	1395/01/14	3,174	-4.77	1.0 M	3.3 K	0.52	0.52	1.0 M	847.6 K	847.6 K	1.0 M	1.0 M	1.0 M	1.0	-1.22	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1757	1395/01/10	3,300	-0.99	330.0 K	1000.0	0.12	0.12	330.0 K	827.5 K	827.5 K	330.0 K	1.0 M	1.0 M	1.0	-1.25	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1758	1395/01/09	3,184	-4.93	4.8 M	15.0 K	3.19	3.19	1.2 M	882.8 K	882.8 K	4.8 M	1.1 M	1.1 M	-4.0	-1.29	-1.29	0.0	0.0	0.0	4	1	100.0	100.0
1759	1395/01/08	3,222	-3.85	623.3 K	1.9 K	0.26	0.26	311.7 K	630.6 K	630.6 K	311.7 K	525.5 K	525.5 K	1.0	1.2	1.2	0.0	0.0	0.0	2	2	100.0	100.0
1760	1395/01/07	3,480	3.91	2.5 M	7.5 K	1	1	843.2 K	843.2 K	843.2 K	632.4 K	632.4 K	632.4 K	1.33	1.33	1.33	0.0	0.0	0.0	3	4	100.0	100.0

سوابق تکمیلی فلامی