تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلامی سوابق تکمیلی فلامی نمودارهای جریانات نقدینگی فلامی نمودار تکنیکال فلامی اندیکاتورهای فلامی تحلیلگر جریانات نقدینگی فلامی خرید اشتراک
ورود/عضویت

سوابق فلامی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,020 6,240 6,020 6,170 0.0 6,170 0.0 3.65 326.67 K 200.79 M 0.63 0.66 100.0 100.0 12.55 M 8.03 M 1.56 0.0
2 1403/06/27 6,040 6,170 6,000 6,150 -0.49 6,170 -0.16 2.83 319.58 K 193.99 M 0.65 0.66 100.0 100.0 6.47 M 8.82 M -1.36 0.0
3 1403/06/26 6,030 6,200 6,030 6,030 -2.9 6,180 -0.48 2.82 442.91 K 267.69 M 0.79 0.94 88.85 100.0 5.66 M 14.09 M -2.49 -29.85 M
4 1403/06/25 6,060 6,220 6,060 6,140 -1.6 6,210 -0.48 2.64 469.23 K 284.6 M 0.42 1.04 71.72 100.0 4.98 M 12.94 M -2.6 -80.48 M
5 1403/06/24 6,120 6,200 6,090 6,090 -2.87 6,240 -0.48 1.81 441.55 K 269.57 M 0.42 1.03 87.91 100.0 4.39 M 16.85 M -3.84 -32.6 M
6 1403/06/21 6,170 6,340 6,150 6,190 -2.37 6,270 -1.1 3.09 935.49 K 576.55 M 1.05 2.42 97.36 100.0 10.02 M 26.21 M -2.61 -15.22 M
7 1403/06/20 6,270 6,400 6,170 6,220 -1.89 6,340 0.0 3.73 175.93 K 110.41 M 0.17 0.46 100.0 100.0 5.81 M 6.49 M -1.12 0.0
8 1403/06/19 6,490 6,580 6,200 6,200 -2.97 6,340 -0.78 6.13 773.66 K 483.25 M 0.79 2.25 93.65 100.0 9.05 M 17.9 M -1.98 -30.69 M
9 1403/06/18 6,410 6,420 6,160 6,420 2.88 6,390 2.4 4.22 3.23 M 2.06 B 7.23 13.5 100.0 100.0 60.68 M 42.11 M 1.44 0.0
10 1403/06/17 6,070 6,100 6,070 6,070 -2.88 6,240 -0.16 0.49 169.4 K 102.94 M 0.4 0.65 68.91 100.0 3.22 M 11.44 M -3.55 -32.0 M
11 1403/06/13 6,240 6,240 6,140 6,140 -1.92 6,250 -0.16 1.63 109.75 K 67.4 M 0.27 0.4 77.45 100.0 2.37 M 16.85 M -7.1 -15.2 M
12 1403/06/11 6,390 6,390 6,190 6,190 -1.9 6,260 -0.79 3.23 1.03 M 639.96 M 4.38 4.34 97.61 100.0 15.24 M 53.33 M -3.5 -15.32 M
13 1403/06/10 6,200 6,390 6,200 6,340 0.32 6,310 -0.16 3.06 376.29 K 235.12 M 2.07 1.28 100.0 100.0 5.6 M 8.71 M -1.56 0.0
14 1403/06/07 6,230 6,230 6,230 6,230 -1.89 6,320 -0.47 0.0 545.95 K 340.13 M 5.9 1.72 9.33 100.0 3.17 M 113.38 M -35.72 -308.38 M
15 1403/06/06 6,230 6,230 6,230 6,230 -1.89 6,350 0.0 0.0 33.7 K 20.99 M 0.28 0.1 26.55 100.0 796.11 K 20.99 M -26.37 -15.42 M
16 1403/06/05 6,230 6,240 6,230 6,230 -1.89 6,350 0.0 0.16 66.61 K 41.5 M 0.47 0.2 21.31 100.0 1.26 M 10.38 M -8.21 -32.66 M
17 1403/06/03 6,240 6,260 6,240 6,240 -1.89 6,350 -0.16 0.32 156.72 K 97.81 M 1.14 0.47 84.21 100.0 4.84 M 16.3 M -3.36 -15.44 M
18 1403/05/30 6,250 6,250 6,250 6,250 -1.88 6,360 -0.16 0.0 105.83 K 66.14 M 0.64 0.32 88.56 82.83 14.64 M 18.26 M -1.25 3.79 M
19 1403/05/29 6,250 6,280 6,250 6,250 -1.88 6,370 0.0 0.48 99.68 K 62.35 M 0.68 0.29 69.27 72.24 3.08 M 5.63 M -1.83 -1.85 M
20 1403/05/28 6,250 6,370 6,250 6,300 -1.1 6,370 0.0 1.92 178.63 K 113.14 M 1.51 0.53 96.0 100.0 9.05 M 9.43 M -1.04 -4.53 M
21 1403/05/27 6,260 6,480 6,250 6,480 1.73 6,370 0.0 3.68 163.03 K 103.25 M 1.55 0.49 77.23 100.0 7.97 M 9.39 M -1.18 -23.51 M
22 1403/05/24 6,310 6,330 6,310 6,310 -0.94 6,370 0.0 0.32 142.46 K 89.9 M 1.78 0.43 40.86 100.0 2.62 M 5.99 M -2.28 -53.17 M
23 1403/05/23 6,320 6,320 6,320 6,320 -0.94 6,370 -0.16 0.0 249.3 K 157.55 M 5.65 0.78 0.72 100.0 567.22 K 15.76 M -27.78 -156.42 M
24 1403/05/22 6,320 6,320 6,320 6,320 -0.94 6,380 0.0 0.0 800.0 505.6 K 0.0 0.0 100.0 100.0 505.6 K 505.6 K 1.0 0.0
25 1403/05/21 6,320 6,380 6,320 6,320 -0.94 6,380 0.0 0.95 36.14 K 22.84 M 0.09 0.1 100.0 100.0 2.86 M 2.28 M 1.25 0.0
26 1403/05/20 6,320 6,320 6,320 6,320 -0.94 6,380 0.0 0.0 98.9 K 62.5 M 0.22 0.25 100.0 100.0 10.42 M 6.25 M 1.67 0.0
27 1403/05/16 6,320 6,320 6,320 6,320 -0.94 6,380 0.0 0.0 15.6 K 9.86 M 0.03 0.04 100.0 100.0 3.29 M 9.86 M -3.0 0.0
28 1403/05/15 6,320 6,320 6,320 6,320 -0.94 6,380 0.0 0.0 69.09 K 43.67 M 0.09 0.15 100.0 100.0 14.56 M 7.28 M 2.0 0.0
29 1403/05/14 6,380 6,380 6,320 6,320 -0.94 6,380 0.0 0.95 1.13 M 723.5 M 1.5 2.82 100.0 100.0 103.36 M 90.44 M 1.14 0.0
30 1403/05/13 6,160 6,170 6,100 6,100 -5.86 6,380 -1.54 1.15 631.13 K 385.2 M 0.95 1.3 89.48 98.38 17.23 M 9.72 M 1.77 -34.28 M
31 1403/05/10 6,310 6,400 6,180 6,200 -5.2 6,480 -0.92 3.56 368.81 K 228.77 M 0.57 0.71 100.0 98.47 22.88 M 11.26 M 2.03 3.49 M
32 1403/05/09 6,330 6,480 6,200 6,450 -1.98 6,540 -0.61 4.52 283.23 K 177.03 M 0.47 0.56 100.0 99.41 7.38 M 7.33 M 1.01 1.04 M
33 1403/05/08 6,840 6,840 6,500 6,500 -3.42 6,580 -2.23 5.23 1.51 M 986.22 M 4.51 3.38 100.0 97.03 123.28 M 63.79 M 1.93 29.31 M
34 1403/05/06 6,660 6,790 6,530 6,550 -4.38 6,730 -1.75 3.98 987.74 K 650.66 M 4.95 2.34 100.0 100.0 27.11 M 36.15 M -1.33 0.0
35 1403/05/03 6,640 6,880 6,640 6,690 -2.48 6,850 -0.15 3.61 159.17 K 106.49 M 0.86 0.37 100.0 100.0 8.19 M 7.61 M 1.08 0.0
36 1403/05/02 6,770 6,900 6,770 6,860 0.0 6,860 0.0 1.92 285.12 K 195.78 M 1.99 0.66 100.0 100.0 39.16 M 13.98 M 2.8 0.0
37 1403/05/01 6,900 6,980 6,810 6,860 0.0 6,860 0.0 2.5 90.48 K 62.32 M 0.67 0.21 100.0 100.0 20.77 M 7.79 M 2.67 0.0
38 1403/04/31 7,140 7,140 6,670 6,900 0.58 6,860 0.0 7.05 154.57 K 105.31 M 1.42 0.34 100.0 100.0 7.02 M 8.1 M -1.15 0.0
39 1403/04/30 6,990 6,990 6,670 6,680 -2.91 6,860 -0.29 4.8 307.8 K 208.45 M 4.63 0.69 100.0 100.0 16.03 M 11.58 M 1.38 0.0
40 1403/04/27 6,800 6,890 6,720 6,760 -1.74 6,880 0.0 2.53 91.46 K 62.32 M 0.41 0.16 100.0 100.0 8.9 M 6.92 M 1.29 0.0
41 1403/04/24 6,630 6,930 6,630 6,800 -1.16 6,880 0.0 4.52 72.1 K 49.15 M 0.21 0.12 100.0 100.0 4.47 M 3.51 M 1.27 0.0
42 1403/04/23 6,690 6,900 6,690 6,730 -2.18 6,880 0.0 3.14 49.02 K 33.46 M 0.09 0.08 100.0 100.0 4.78 M 2.79 M 1.71 0.0
43 1403/04/20 6,740 6,740 6,720 6,720 -2.33 6,880 0.0 0.3 25.3 K 17.03 M 0.04 0.04 100.0 100.0 2.84 M 1.89 M 1.5 0.0
44 1403/04/19 6,830 7,000 6,770 6,820 -0.87 6,880 0.0 3.4 94.84 K 64.74 M 0.16 0.15 100.0 100.0 4.98 M 5.39 M -1.08 0.0
45 1403/04/18 7,170 7,180 6,870 7,090 4.42 6,880 1.33 4.51 879.69 K 618.56 M 1.02 1.5 100.0 100.0 22.09 M 15.86 M 1.39 0.0
46 1403/04/17 7,060 7,080 6,820 7,080 5.99 6,790 1.65 3.81 683.53 K 481.56 M 0.74 1.2 100.0 100.0 25.35 M 6.98 M 3.63 0.0
47 1403/04/16 6,850 6,900 6,780 6,900 5.99 6,680 2.61 1.77 1.01 M 699.21 M 1.36 1.87 100.0 100.0 27.97 M 13.98 M 2.0 0.0
48 1403/04/13 6,400 6,530 6,400 6,470 -0.61 6,510 0.0 2.03 172.0 K 112.09 M 0.22 0.31 100.0 100.0 28.02 M 12.45 M 2.25 0.0
49 1403/04/12 6,690 6,740 6,590 6,610 1.69 6,510 0.15 2.28 168.93 K 112.19 M 0.2 0.3 98.21 100.0 13.77 M 6.23 M 2.21 -2.01 M
50 1403/04/11 6,510 6,690 6,500 6,690 2.14 6,500 -0.76 2.92 2.29 M 1.49 B 5.09 4.86 100.0 97.52 114.55 M 80.68 M 1.42 37.01 M
51 1403/04/10 6,640 6,640 6,550 6,550 0.0 6,550 0.0 1.37 1.0 M 656.42 M 3.37 1.78 100.0 100.0 65.64 M 16.01 M 4.1 0.0
52 1403/04/09 6,600 6,650 6,270 6,640 1.37 6,550 0.0 6.06 108.59 K 71.89 M 0.32 0.19 100.0 100.0 7.19 M 3.27 M 2.2 0.0
53 1403/04/06 6,420 6,670 6,420 6,600 0.92 6,550 0.15 3.89 323.01 K 213.44 M 0.95 0.58 97.87 99.04 13.06 M 8.81 M 1.48 -2.51 M
54 1403/04/04 6,630 6,640 6,550 6,600 1.23 6,540 0.31 1.37 484.0 K 320.22 M 1.59 0.9 100.0 100.0 40.03 M 11.04 M 3.63 0.0
55 1403/04/03 6,420 6,580 6,410 6,580 0.61 6,520 -0.31 2.65 334.25 K 214.61 M 0.46 0.58 100.0 100.0 12.62 M 8.58 M 1.47 0.0
56 1403/04/02 6,440 6,510 6,420 6,430 -1.83 6,540 -0.15 1.4 237.0 K 152.79 M 0.31 0.4 100.0 100.0 8.49 M 7.64 M 1.11 0.0
57 1403/03/30 6,520 6,660 6,520 6,600 0.76 6,550 0.0 2.15 296.24 K 194.99 M 0.37 0.49 100.0 100.0 19.5 M 17.73 M 1.1 0.0
58 1403/03/29 6,610 6,660 6,450 6,600 0.61 6,550 -0.15 3.26 349.04 K 227.83 M 0.46 0.56 100.0 100.0 25.31 M 20.71 M 1.22 0.0
59 1403/03/27 6,480 6,690 6,480 6,640 1.22 6,560 0.0 3.24 301.99 K 198.46 M 0.39 0.48 100.0 100.0 12.4 M 5.22 M 2.38 0.0
60 1403/03/26 6,600 6,660 6,550 6,610 -1.05 6,560 -1.8 1.68 2.48 M 1.62 B 8.48 4.34 99.0 100.0 107.24 M 40.62 M 2.64 -16.21 M
61 1403/03/23 6,610 6,740 6,580 6,600 -1.35 6,680 -0.15 2.43 441.53 K 292.45 M 1.62 0.65 100.0 100.0 29.24 M 13.29 M 2.2 0.0
62 1403/03/22 6,640 6,690 6,580 6,590 -1.79 6,690 -0.3 1.67 475.14 K 313.3 M 1.73 0.63 93.29 100.0 20.88 M 12.53 M 1.67 -21.02 M
63 1403/03/21 6,620 6,670 6,620 6,640 -1.19 6,710 -0.15 0.76 127.98 K 84.81 M 0.38 0.16 100.0 100.0 6.06 M 6.06 M 1.0 0.0
64 1403/03/20 6,610 6,790 6,610 6,610 -1.93 6,720 -0.3 2.72 356.84 K 236.0 M 0.99 0.44 18.93 100.0 2.63 M 10.26 M -3.9 -191.32 M
65 1403/03/19 6,610 6,610 6,610 6,610 -1.93 6,740 0.0 0.0 57.38 K 37.93 M 0.14 0.07 56.87 100.0 4.31 M 18.96 M -4.4 -16.36 M
66 1403/03/16 6,630 6,630 6,630 6,630 -1.92 6,740 -0.3 0.0 348.12 K 230.81 M 0.39 0.4 39.84 100.0 6.57 M 11.54 M -1.76 -138.85 M
67 1403/03/13 6,670 6,670 6,660 6,670 -1.77 6,760 -0.44 0.15 480.51 K 320.06 M 0.58 0.56 55.75 100.0 7.76 M 13.92 M -1.79 -141.62 M
68 1403/03/12 6,800 6,930 6,680 6,680 -1.91 6,790 -0.29 3.74 452.33 K 303.08 M 0.58 0.52 60.85 100.0 9.22 M 8.66 M 1.06 -118.66 M
69 1403/03/09 6,710 6,930 6,710 6,750 -1.03 6,810 -0.15 3.28 464.85 K 314.22 M 0.65 0.47 100.0 100.0 9.82 M 14.96 M -1.52 0.0
70 1403/03/08 6,730 6,880 6,710 6,710 -1.76 6,820 -0.15 2.53 305.83 K 206.48 M 0.35 0.29 87.07 100.0 6.66 M 12.15 M -1.82 -26.69 M
71 1403/03/07 6,630 6,870 6,630 6,740 -0.3 6,830 1.04 3.62 2.82 M 1.92 B 6.4 2.77 96.91 99.5 68.97 M 44.46 M 1.55 -49.78 M
72 1403/03/06 6,640 6,640 6,640 6,640 -1.92 6,760 -0.15 0.0 127.69 K 84.78 M 0.25 0.11 3.08 100.0 1.31 M 16.96 M -12.97 -82.17 M
73 1403/03/05 6,700 6,700 6,650 6,650 -1.92 6,770 -0.15 0.75 162.82 K 108.3 M 0.26 0.14 64.59 100.0 7.0 M 15.47 M -2.21 -38.34 M
74 1403/03/01 6,880 6,900 6,700 6,700 -1.18 6,780 0.0 2.99 181.37 K 123.9 M 0.27 0.15 89.51 100.0 10.08 M 5.16 M 1.95 -12.99 M
75 1403/02/30 6,700 6,700 6,600 6,700 -3.46 6,780 -2.31 1.52 1.07 M 708.15 M 1.52 0.91 82.57 98.3 11.69 M 17.4 M -1.49 -111.41 M
76 1403/02/29 6,820 7,000 6,820 6,840 -1.58 6,940 -0.14 2.64 655.94 K 454.04 M 0.59 0.55 99.85 76.97 12.95 M 10.28 M 1.26 103.86 M
77 1403/02/26 6,710 7,060 6,650 6,990 0.43 6,950 -0.14 6.17 469.2 K 323.97 M 0.34 0.4 95.3 100.0 8.82 M 7.9 M 1.12 -15.22 M
78 1403/02/25 6,700 6,970 6,700 6,970 -0.43 6,960 -0.57 4.03 745.42 K 512.22 M 0.52 0.63 100.0 100.0 15.07 M 9.49 M 1.59 0.0
79 1403/02/24 6,710 6,910 6,700 6,780 -3.83 7,000 -0.71 3.13 394.25 K 266.38 M 0.26 0.33 93.77 100.0 5.31 M 6.83 M -1.29 -16.58 M
80 1403/02/23 7,290 7,290 6,780 6,780 -4.64 7,050 -0.84 7.52 1.27 M 890.73 M 0.91 1.1 94.85 100.0 18.77 M 17.13 M 1.1 -45.86 M
81 1403/02/22 7,100 7,330 6,950 7,230 3.14 7,110 1.43 5.47 2.7 M 1.92 B 2.7 2.44 82.69 98.16 20.87 M 18.28 M 1.14 -296.76 M
82 1403/02/19 6,940 7,240 6,770 7,200 4.35 7,010 1.59 6.94 1.87 M 1.31 B 2.64 1.77 99.04 99.95 26.03 M 16.21 M 1.61 -11.96 M
83 1403/02/18 6,710 6,920 6,700 6,750 -3.3 6,900 -1.15 3.28 886.04 K 601.67 M 1.4 0.85 100.0 89.33 20.06 M 14.53 M 1.38 64.22 M
84 1403/02/17 6,810 7,000 6,770 6,890 -3.23 6,980 -1.97 3.4 936.59 K 638.33 M 0.93 0.92 95.93 100.0 6.25 M 12.52 M -2.0 -25.97 M
85 1403/02/16 7,170 7,170 6,890 6,950 -3.2 7,120 -0.84 4.06 552.95 K 383.99 M 0.43 0.54 100.0 97.51 6.29 M 13.87 M -2.2 9.57 M
86 1403/02/12 6,890 7,200 6,890 7,110 -1.8 7,180 -0.83 4.5 753.09 K 531.93 M 0.5 0.74 93.42 99.87 17.75 M 16.6 M 1.07 -34.29 M
87 1403/02/11 7,260 7,260 6,950 7,010 -3.97 7,240 -0.82 4.46 419.17 K 293.81 M 0.23 0.41 98.18 100.0 4.81 M 9.18 M -1.91 -5.35 M
88 1403/02/10 7,660 7,660 7,020 7,100 -2.74 7,300 0.0 9.12 502.4 K 366.48 M 0.26 0.48 100.0 100.0 8.73 M 9.4 M -1.08 0.0
89 1403/02/05 7,250 7,310 7,190 7,310 4.88 7,300 4.73 1.67 2.83 M 2.07 B 1.78 2.89 86.4 95.49 25.52 M 23.79 M 1.07 -187.93 M
90 1403/02/04 6,930 7,230 6,820 7,180 4.06 6,970 1.01 6.01 1.91 M 1.33 B 1.46 2.08 93.42 100.0 18.28 M 15.12 M 1.21 -87.5 M
91 1403/02/03 6,810 7,060 6,760 6,960 0.14 6,900 -0.72 4.44 1.91 M 1.32 B 1.73 2.29 100.0 100.0 15.68 M 23.11 M -1.47 0.0
92 1403/02/02 7,200 7,200 6,790 6,800 -4.36 6,950 -2.25 6.04 2.02 M 1.4 B 2.52 2.71 97.54 100.0 9.63 M 26.45 M -2.75 -34.45 M
93 1403/02/01 6,810 7,210 6,810 7,120 0.14 7,110 0.0 5.87 849.63 K 603.23 M 1.1 1.16 100.0 100.0 9.73 M 10.05 M -1.03 0.0
94 1403/01/29 7,080 7,080 7,080 7,080 -0.98 7,110 -0.56 0.0 1.25 M 887.37 M 2.01 1.78 60.51 100.0 23.34 M 147.9 M -6.34 -350.46 M
95 1403/01/28 7,100 7,100 7,100 7,100 -0.98 7,150 -0.28 0.0 514.62 K 365.38 M 0.83 0.64 3.81 100.0 1.16 M 182.69 M -157.41 -351.45 M
96 1403/01/27 7,130 7,130 7,130 7,130 -0.97 7,170 -0.42 0.0 880.4 K 627.72 M 1.1 1.06 38.1 100.0 3.86 M 104.62 M -27.12 -388.58 M
97 1403/01/26 7,150 7,150 7,150 7,150 -0.97 7,200 -0.28 0.0 507.12 K 362.59 M 0.57 0.5 2.39 100.0 2.89 M 181.3 M -62.75 -353.92 M
98 1403/01/25 6,980 7,000 6,980 6,980 -4.9 7,220 -1.63 0.29 693.61 K 484.21 M 0.82 0.6 67.89 100.0 6.09 M 44.02 M -7.23 -155.48 M
99 1403/01/21 7,240 7,380 7,160 7,200 -2.44 7,340 -0.54 3.07 515.31 K 372.6 M 0.59 0.44 100.0 100.0 5.32 M 11.64 M -2.19 0.0
100 1403/01/20 7,640 7,710 7,350 7,420 0.82 7,380 0.27 4.9 487.62 K 361.78 M 0.57 0.42 100.0 100.0 6.58 M 9.04 M -1.37 0.0
101 1403/01/19 7,480 7,620 7,320 7,510 -2.47 7,360 -4.42 4.1 1.8 M 1.32 B 2.79 1.65 74.0 100.0 9.5 M 21.33 M -2.24 -343.73 M
102 1403/01/18 7,590 7,740 7,480 7,480 -4.96 7,700 -2.16 3.48 959.83 K 722.17 M 1.62 0.9 90.31 100.0 5.62 M 16.05 M -2.85 -69.99 M
103 1403/01/15 7,660 7,970 7,660 7,750 -1.9 7,870 -0.38 4.05 484.97 K 378.02 M 0.71 0.45 77.41 99.87 8.13 M 7.86 M 1.03 -84.88 M
104 1403/01/14 7,800 8,000 7,660 7,770 -2.39 7,900 -0.75 4.44 610.48 K 475.1 M 0.72 0.55 77.71 99.94 7.1 M 9.31 M -1.31 -105.61 M
105 1403/01/11 7,880 8,020 7,820 7,890 -1.13 7,960 -0.25 2.56 439.51 K 346.54 M 0.5 0.37 100.0 100.0 5.87 M 8.06 M -1.37 0.0
106 1403/01/08 8,000 8,100 7,950 8,030 1.01 7,980 0.38 1.89 734.09 K 588.31 M 0.94 0.63 100.0 100.0 10.89 M 8.91 M 1.22 0.0
107 1403/01/07 7,900 7,900 7,800 7,900 -1.5 7,950 -0.87 1.28 688.58 K 539.72 M 0.98 0.59 100.0 100.0 6.66 M 12.27 M -1.84 0.0
108 1403/01/06 8,190 8,190 7,910 7,920 -1.61 8,020 -0.37 3.54 949.45 K 758.62 M 1.54 0.81 100.0 100.0 10.11 M 10.84 M -1.07 0.0
109 1403/01/05 8,100 8,170 7,860 8,020 -0.62 8,050 -0.25 3.94 1.43 M 1.15 B 3.02 1.27 100.0 100.0 10.54 M 11.97 M -1.14 0.0
110 1402/12/28 8,400 8,400 7,910 7,920 -1.61 8,070 0.25 6.19 608.69 K 493.05 M 0.72 0.54 100.0 100.0 10.27 M 14.5 M -1.41 0.0
111 1402/12/27 7,790 7,950 7,710 7,950 -1.61 8,050 -0.37 3.11 243.52 K 190.99 M 0.23 0.21 100.0 100.0 4.06 M 7.07 M -1.74 0.0
112 1402/12/26 7,790 8,060 7,790 7,810 -3.82 8,080 -0.49 3.47 266.95 K 209.5 M 0.14 0.22 100.0 100.0 3.88 M 4.46 M -1.15 0.0
113 1402/12/23 8,100 8,100 7,850 7,860 -4.15 8,120 -0.98 3.18 526.14 K 417.52 M 0.21 0.43 100.0 100.0 9.28 M 9.94 M -1.07 0.0
114 1402/12/22 8,110 8,150 7,930 8,030 -3.49 8,200 -1.44 2.77 721.18 K 578.01 M 0.29 0.56 100.0 100.0 6.42 M 9.63 M -1.5 0.0
115 1402/12/21 8,990 9,000 8,170 8,230 -4.19 8,320 -3.14 10.16 2.47 M 2.06 B 1.2 2.01 97.38 98.78 9.55 M 16.54 M -1.73 -28.93 M
116 1402/12/20 8,290 8,700 8,290 8,700 5.2 8,590 3.87 4.95 1.39 M 1.21 B 0.75 1.15 99.46 90.66 31.69 M 9.63 M 3.29 106.58 M
117 1402/12/02 12,450 12,650 12,070 12,430 2.9 12,410 2.73 4.81 4.11 M 5.11 B 3.58 3.7 96.04 100.0 35.03 M 22.3 M 1.57 -202.33 M
118 1402/12/01 11,790 12,110 11,530 12,110 4.94 12,080 4.68 5.03 3.81 M 4.6 B 7.74 3.83 99.31 94.77 67.25 M 29.69 M 2.27 209.23 M
119 1402/11/30 11,750 12,000 11,450 11,700 2.09 11,540 0.7 4.8 652.36 K 757.89 M 1.11 0.57 94.42 99.6 17.04 M 10.07 M 1.69 -39.27 M
120 1402/11/29 11,120 11,700 11,100 11,490 0.09 11,460 -0.17 5.41 373.92 K 426.06 M 0.38 0.29 26.58 84.7 3.24 M 5.01 M -1.55 -247.64 M
121 1402/11/28 11,160 11,450 11,110 11,120 -3.97 11,480 -0.86 3.06 322.41 K 361.04 M 0.33 0.24 89.0 98.16 5.02 M 6.33 M -1.26 -33.07 M
122 1402/11/25 11,400 11,580 11,200 11,250 -4.34 11,580 -1.53 3.39 581.94 K 659.91 M 0.62 0.39 78.17 98.67 6.88 M 11.23 M -1.63 -135.26 M
123 1402/11/24 11,610 11,950 11,450 11,500 -2.87 11,760 -0.68 4.37 530.25 K 616.79 M 0.5 0.33 81.18 99.34 9.63 M 11.14 M -1.16 -112.03 M
124 1402/11/23 11,950 12,000 11,750 11,880 1.63 11,840 1.28 2.13 1.14 M 1.35 B 1.19 0.69 96.31 99.99 11.45 M 13.28 M -1.16 -49.93 M
125 1402/11/21 11,200 11,800 11,080 11,800 4.98 11,690 4.0 6.5 2.31 M 2.7 B 3.62 1.41 93.41 74.02 31.9 M 14.16 M 2.25 523.2 M
126 1402/11/18 11,140 11,640 11,140 11,270 0.63 11,240 0.36 4.49 338.73 K 384.44 M 0.44 0.17 64.65 89.89 8.02 M 5.96 M 1.35 -97.04 M
127 1402/11/17 11,440 11,440 11,100 11,340 1.34 11,200 0.09 3.06 405.78 K 454.83 M 0.48 0.2 91.01 93.99 12.54 M 9.72 M 1.29 -13.57 M
128 1402/11/16 11,150 11,500 10,960 11,360 1.7 11,190 0.18 4.93 1.11 M 1.25 B 1.37 0.53 77.62 90.02 16.11 M 15.79 M 1.02 -154.42 M
129 1402/11/15 11,710 11,710 10,930 11,130 -0.54 11,170 -0.18 7.14 633.2 K 705.63 M 0.57 0.27 96.35 88.23 12.36 M 16.83 M -1.36 57.33 M
130 1402/11/14 11,300 11,480 10,900 11,330 1.07 11,190 -0.18 5.32 699.62 K 781.04 M 0.56 0.23 89.49 90.97 10.28 M 10.6 M -1.03 -11.5 M
131 1402/11/11 11,600 11,600 10,780 11,410 0.97 11,210 -0.8 7.61 1.01 M 1.13 B 0.82 0.29 82.57 88.57 14.81 M 16.41 M -1.11 -67.78 M
132 1402/11/10 11,480 11,480 11,130 11,340 0.27 11,300 -0.09 3.14 743.01 K 839.36 M 0.49 0.21 80.6 93.29 15.03 M 10.87 M 1.38 -106.5 M
133 1402/11/09 11,270 11,500 11,100 11,430 1.51 11,310 0.44 3.6 978.17 K 1.11 B 0.61 0.27 96.64 92.25 16.23 M 12.03 M 1.35 48.62 M
134 1402/11/08 10,760 11,450 10,720 11,420 4.67 11,260 3.21 6.81 2.15 M 2.42 B 1.11 0.6 94.91 80.04 20.16 M 15.14 M 1.33 360.04 M
135 1402/11/07 10,960 11,350 10,600 10,850 0.09 10,910 0.65 7.08 1.31 M 1.43 B 0.59 0.37 78.86 81.07 8.69 M 19.37 M -2.23 -31.57 M
136 1402/11/04 10,660 11,100 10,640 10,970 0.37 10,840 -0.82 4.32 999.38 K 1.08 B 0.43 0.28 90.4 92.24 14.37 M 21.22 M -1.48 -19.82 M
137 1402/11/03 11,450 11,450 10,910 10,910 -4.97 10,930 -4.79 4.95 2.15 M 2.35 B 0.8 0.61 55.39 100.0 8.69 M 21.4 M -2.46 -1.05 B
138 1402/11/02 11,830 11,830 11,110 11,200 -1.41 11,480 1.06 6.48 1.44 M 1.66 B 0.49 0.41 64.73 88.44 14.89 M 15.1 M -1.01 -392.71 M
139 1402/10/26 12,200 12,200 11,560 11,560 -4.93 11,610 -4.52 5.54 3.81 M 4.42 B 1.46 1.13 69.68 97.34 11.37 M 28.51 M -2.51 -1.22 B
140 1402/10/25 12,680 12,680 12,040 12,040 -4.97 12,160 -4.03 5.32 2.73 M 3.32 B 1.11 0.81 81.65 97.53 10.74 M 28.37 M -2.64 -526.57 M
141 1402/10/24 12,300 12,800 12,300 12,680 1.85 12,670 1.77 4.07 1.61 M 2.04 B 0.47 0.48 97.3 94.14 12.17 M 15.74 M -1.29 64.34 M
142 1402/10/23 12,920 12,920 12,350 12,480 -4.0 12,450 -4.23 4.62 3.88 M 4.83 B 1.32 1.14 62.59 100.0 12.2 M 30.58 M -2.51 -1.81 B
143 1402/10/20 13,200 13,200 12,840 12,920 0.0 13,000 0.62 2.8 2.63 M 3.42 B 0.87 0.79 83.04 96.2 14.43 M 22.4 M -1.55 -450.35 M
144 1402/10/19 12,810 13,080 12,600 12,940 2.45 12,920 2.3 3.81 2.22 M 2.87 B 0.59 0.69 92.63 89.82 15.82 M 19.1 M -1.21 80.67 M
145 1402/10/18 13,120 13,170 12,360 12,790 -0.54 12,630 -1.79 6.55 1.91 M 2.41 B 0.31 0.59 79.44 96.71 13.59 M 13.97 M -1.03 -416.41 M
146 1402/10/17 12,330 12,940 12,170 12,940 4.95 12,860 4.3 6.33 6.51 M 8.37 B 0.96 2.14 78.43 89.96 24.95 M 23.97 M 1.04 -964.79 M
147 1402/10/16 12,190 12,560 12,000 12,380 0.73 12,330 0.33 4.67 1.43 M 1.77 B 0.2 0.47 86.36 94.66 12.6 M 12.38 M 1.02 -146.44 M
148 1402/10/13 12,100 12,700 12,070 12,180 -1.46 12,290 -0.57 5.22 3.03 M 3.72 B 0.43 1.03 88.7 86.31 19.78 M 20.09 M -1.02 88.98 M
149 1402/10/12 12,650 13,200 12,140 12,140 -4.93 12,360 -3.21 8.73 5.87 M 7.25 B 0.97 2.16 80.72 100.0 13.91 M 21.02 M -1.51 -1.4 B
150 1402/10/11 12,350 12,930 12,000 12,930 4.95 12,770 3.65 7.75 13.61 M 17.38 B 3.9 6.25 94.58 95.4 30.32 M 38.11 M -1.26 -143.74 M
151 1402/10/10 12,330 12,330 12,040 12,330 4.94 12,320 4.85 2.41 9.78 M 12.05 B 5.17 5.5 96.98 65.92 36.29 M 32.82 M 1.11 3.74 B
152 1402/10/09 11,550 11,810 11,270 11,810 4.98 11,750 4.44 4.79 3.38 M 3.97 B 2.5 2.06 99.53 31.18 59.92 M 11.58 M 5.18 2.72 B
153 1402/10/06 11,310 11,750 11,140 11,260 -3.92 11,250 -4.01 5.48 2.76 M 3.1 B 2.73 1.82 58.39 100.0 10.78 M 25.22 M -2.34 -1.29 B
154 1402/10/05 11,800 11,900 11,400 11,550 -2.37 11,720 -0.93 4.39 647.71 K 751.96 M 0.6 0.43 81.78 100.0 11.39 M 11.94 M -1.05 -137.03 M
155 1402/10/04 11,790 12,000 11,660 11,950 1.53 11,830 0.51 2.92 881.45 K 1.05 B 0.62 0.59 88.07 95.13 10.58 M 11.84 M -1.12 -73.74 M
156 1402/10/03 11,670 11,930 11,500 11,770 3.52 11,770 3.52 3.74 1.79 M 2.1 B 1.34 1.26 100.0 93.14 16.68 M 16.58 M 1.01 144.23 M
157 1402/10/02 11,480 11,590 11,330 11,580 2.57 11,370 0.71 2.29 683.08 K 782.17 M 0.31 0.48 94.91 95.15 16.87 M 12.0 M 1.41 -1.9 M
158 1402/09/29 11,440 11,650 11,140 11,280 -1.23 11,290 -1.14 4.58 1.04 M 1.18 B 0.48 0.74 87.97 99.42 14.78 M 22.48 M -1.52 -134.7 M
159 1402/09/28 11,260 11,570 11,250 11,300 -1.22 11,420 -0.17 2.84 961.13 K 1.1 B 0.46 0.7 91.67 99.22 22.34 M 17.83 M 1.25 -82.8 M
160 1402/09/27 11,690 11,800 11,250 11,410 -2.4 11,440 -2.14 4.89 2.69 M 3.08 B 1.45 2.03 92.71 87.98 20.51 M 26.79 M -1.31 145.6 M
161 1402/09/25 11,930 11,930 11,490 11,550 -2.61 11,690 -1.43 3.83 1.27 M 1.49 B 0.59 0.99 76.7 100.0 10.99 M 17.12 M -1.56 -347.12 M
162 1402/09/22 11,360 11,930 11,300 11,930 4.93 11,860 4.31 5.58 5.17 M 6.13 B 3.66 4.9 93.7 64.22 35.89 M 24.15 M 1.49 1.81 B
163 1402/09/21 11,100 11,480 11,100 11,290 -1.05 11,370 -0.35 3.42 684.08 K 775.65 M 0.47 0.61 91.29 96.57 19.67 M 12.91 M 1.52 -40.94 M
164 1402/09/20 11,490 11,650 11,270 11,280 -1.14 11,410 0.0 3.37 563.79 K 642.88 M 0.34 0.49 81.24 96.84 12.74 M 8.3 M 1.53 -100.27 M
165 1402/09/19 11,630 11,650 11,290 11,420 -0.87 11,410 -0.95 3.19 1.57 M 1.79 B 0.81 1.42 86.14 99.97 25.27 M 22.09 M 1.14 -247.44 M
166 1402/09/18 11,270 11,600 11,010 11,470 3.8 11,520 4.25 5.36 2.88 M 3.32 B 1.68 2.89 83.61 78.13 22.94 M 15.72 M 1.46 181.92 M
167 1402/09/15 11,050 11,270 10,710 11,070 1.19 11,050 1.01 5.23 1.37 M 1.51 B 0.87 1.41 89.99 93.02 28.31 M 16.93 M 1.67 -45.83 M
168 1402/09/14 10,850 11,180 10,730 10,990 0.73 10,940 0.27 4.19 966.67 K 1.06 B 0.67 0.97 90.6 84.51 19.98 M 12.43 M 1.61 64.44 M
169 1402/09/13 11,110 11,300 10,690 10,930 -0.91 10,910 -1.09 5.71 1.55 M 1.69 B 1.27 1.59 85.32 99.97 10.11 M 16.44 M -1.63 -248.1 M
170 1402/09/12 10,820 11,110 10,800 11,110 4.91 11,030 4.15 2.87 2.91 M 3.21 B 4.05 3.43 99.06 83.12 22.86 M 17.42 M 1.31 511.38 M
171 1402/09/11 10,400 10,720 10,310 10,720 5.0 10,590 3.72 3.98 1.81 M 1.92 B 3.97 2.16 95.93 82.83 17.5 M 12.11 M 1.44 251.02 M
172 1402/09/08 10,380 10,400 10,160 10,400 2.36 10,210 0.49 2.36 591.29 K 608.22 M 1.32 0.67 96.87 72.4 7.96 M 8.01 M -1.01 148.8 M
173 1402/09/07 10,180 10,260 10,140 10,160 0.0 10,160 0.0 1.18 328.67 K 334.41 M 0.59 0.36 71.65 90.62 8.87 M 9.47 M -1.07 -63.44 M
174 1402/09/06 10,120 10,270 10,100 10,190 0.39 10,160 0.1 1.68 453.63 K 461.9 M 0.8 0.48 87.33 72.39 11.53 M 9.04 M 1.28 69.02 M
175 1402/09/05 10,350 10,350 10,070 10,120 -0.39 10,150 -0.1 2.78 410.9 K 416.63 M 0.52 0.42 95.92 61.38 8.16 M 6.56 M 1.24 143.89 M
176 1402/09/04 10,010 10,220 10,010 10,140 -0.29 10,160 -0.1 2.1 493.06 K 499.24 M 0.63 0.49 96.18 94.34 7.17 M 9.61 M -1.34 9.19 M
177 1402/09/01 10,110 10,250 10,010 10,140 -0.29 10,170 0.0 2.4 548.0 K 556.65 M 0.69 0.53 99.99 95.68 7.73 M 10.44 M -1.35 24.01 M
178 1402/08/30 10,390 10,390 10,040 10,140 -0.49 10,170 -0.2 3.49 899.28 K 913.36 M 0.88 0.88 97.26 77.59 11.39 M 14.17 M -1.24 179.62 M
179 1402/08/29 10,400 10,440 10,160 10,170 -0.1 10,190 0.1 2.76 470.62 K 480.2 M 0.41 0.45 53.87 99.9 8.34 M 9.79 M -1.17 -221.03 M
180 1402/08/28 10,410 10,410 10,070 10,210 -1.54 10,180 -1.83 3.38 1.52 M 1.55 B 1.56 1.48 85.18 95.91 11.98 M 24.33 M -2.03 -166.05 M
181 1402/08/27 10,600 10,600 10,060 10,390 0.39 10,370 0.19 5.37 495.07 K 515.92 M 0.48 0.48 69.07 96.57 5.48 M 10.6 M -1.93 -141.87 M
182 1402/08/24 10,650 10,650 10,250 10,340 0.19 10,350 0.29 3.9 573.65 K 596.91 M 0.54 0.56 65.02 94.02 6.58 M 13.05 M -1.98 -173.1 M
183 1402/08/23 10,660 10,910 10,060 10,410 -1.61 10,320 -2.46 8.45 2.06 M 2.13 B 2.09 2.08 90.05 97.1 14.5 M 33.29 M -2.3 -149.76 M
184 1402/08/22 10,600 10,850 10,300 10,550 1.44 10,580 1.73 5.34 1.16 M 1.23 B 1.2 1.15 76.83 100.0 15.01 M 18.65 M -1.24 -285.21 M
185 1402/08/21 10,690 10,690 10,250 10,400 0.0 10,400 0.0 4.29 571.53 K 594.45 M 0.62 0.56 69.24 100.0 10.29 M 14.5 M -1.41 -182.84 M
186 1402/08/20 10,420 10,650 10,300 10,470 0.96 10,400 0.29 3.4 781.92 K 814.88 M 0.73 0.69 74.82 93.5 14.18 M 13.37 M 1.06 -152.29 M
187 1402/08/17 10,500 10,590 10,100 10,230 -2.39 10,370 -1.05 4.85 748.11 K 766.85 M 0.6 0.62 75.57 97.77 7.34 M 13.15 M -1.79 -170.25 M
188 1402/08/16 10,460 10,680 10,080 10,080 -2.89 10,480 0.96 5.95 1.66 M 1.74 B 1.53 1.37 82.5 97.92 14.98 M 33.46 M -2.23 -268.66 M
189 1402/08/15 10,300 10,660 10,200 10,470 3.05 10,380 2.17 4.51 1.07 M 1.12 B 0.99 0.88 100.0 98.31 22.34 M 20.34 M 1.1 18.86 M
190 1402/08/14 10,480 10,480 10,150 10,350 2.17 10,160 0.3 3.25 316.04 K 324.28 M 0.26 0.24 81.22 89.53 10.13 M 9.68 M 1.05 -26.93 M
191 1402/08/13 9,740 10,190 9,740 10,190 4.94 10,130 4.33 4.62 1.57 M 1.59 B 1.34 1.12 100.0 80.24 37.76 M 18.71 M 2.02 313.36 M
192 1402/08/10 10,010 10,300 9,590 9,810 -2.78 9,710 -3.77 7.4 1.59 M 1.54 B 1.58 1.07 86.58 98.94 13.47 M 23.44 M -1.74 -190.42 M
193 1402/08/09 10,140 10,300 10,010 10,020 -1.09 10,090 -0.39 2.9 915.31 K 921.93 M 0.91 0.52 100.0 95.0 14.87 M 17.52 M -1.18 46.11 M
194 1402/08/08 10,610 10,610 9,960 10,140 0.2 10,130 0.1 6.53 987.36 K 1.0 B 1.03 0.53 100.0 64.82 13.52 M 12.71 M 1.06 351.94 M
195 1402/08/07 9,780 10,470 9,740 10,130 -0.88 10,120 -0.98 7.49 987.32 K 994.53 M 0.98 0.51 95.9 100.0 16.17 M 21.62 M -1.34 -40.74 M
196 1402/08/06 10,540 10,540 10,170 10,170 -4.95 10,220 -4.49 3.64 1.36 M 1.39 B 1.59 0.6 46.82 100.0 9.87 M 19.32 M -1.96 -739.65 M
197 1402/08/03 10,500 11,090 10,410 10,850 2.17 10,700 0.75 6.53 769.83 K 828.71 M 0.93 0.32 95.8 100.0 22.68 M 11.67 M 1.94 -34.83 M
198 1402/08/02 10,630 10,930 10,380 10,510 -3.75 10,620 -2.75 5.3 941.65 K 986.45 M 1.07 0.36 90.62 100.0 11.46 M 19.34 M -1.69 -92.49 M
199 1402/08/01 11,200 11,250 10,800 10,920 0.92 10,920 0.92 4.17 744.89 K 819.63 M 0.73 0.27 95.49 94.51 15.35 M 11.23 M 1.37 8.02 M
200 1402/07/30 10,700 11,200 10,480 11,040 3.37 10,820 1.31 6.87 1.2 M 1.3 B 1.26 0.41 91.42 97.27 16.99 M 12.66 M 1.34 -76.11 M
201 1402/07/29 10,420 11,090 10,420 10,550 -1.59 10,680 -0.37 6.43 617.47 K 656.31 M 0.43 0.21 65.1 97.3 8.72 M 14.85 M -1.7 -211.36 M
202 1402/07/26 10,430 10,630 10,420 10,470 -3.77 10,720 -1.47 2.02 612.57 K 644.81 M 0.34 0.21 85.75 100.0 6.66 M 10.93 M -1.64 -91.88 M
203 1402/07/25 10,680 11,100 10,620 10,850 -0.73 10,880 -0.46 4.52 1.21 M 1.32 B 0.65 0.42 60.44 98.39 8.95 M 20.92 M -2.34 -500.32 M
204 1402/07/24 10,570 11,200 10,570 10,960 0.74 10,930 0.46 5.96 1.49 M 1.63 B 0.84 0.52 100.0 95.16 18.97 M 23.52 M -1.24 78.89 M
205 1402/07/23 10,930 11,250 10,670 10,730 -1.65 10,880 -0.27 5.44 825.02 K 896.64 M 0.4 0.29 100.0 93.96 13.79 M 15.6 M -1.13 54.15 M
206 1402/07/22 11,650 11,650 10,750 10,750 -4.95 10,910 -3.54 8.37 3.02 M 3.29 B 1.4 1.11 76.89 99.8 14.07 M 34.24 M -2.43 -754.32 M
207 1402/07/19 11,300 11,370 10,860 11,370 4.99 11,310 4.43 4.7 2.42 M 2.73 B 1.04 0.92 66.35 86.72 16.34 M 18.82 M -1.15 -556.92 M
208 1402/07/18 11,070 11,070 10,650 10,950 -0.64 10,830 -1.72 3.94 1.61 M 1.74 B 0.49 0.62 100.0 97.43 15.02 M 27.83 M -1.85 44.85 M
209 1402/07/17 10,700 11,470 10,610 10,860 -2.25 11,020 -0.81 8.11 974.42 K 1.07 B 0.26 0.38 87.92 93.25 11.49 M 13.51 M -1.18 -57.14 M
210 1402/07/16 11,170 11,420 11,110 11,110 -4.96 11,110 -4.96 2.79 2.3 M 2.56 B 0.6 0.92 46.14 100.0 13.25 M 19.81 M -1.5 -1.38 B
211 1402/07/15 12,060 12,170 11,580 11,580 -4.93 11,690 -4.02 5.09 3.47 M 4.06 B 0.76 1.45 34.72 98.53 11.55 M 30.31 M -2.62 -2.59 B
212 1402/07/12 12,780 12,780 12,160 12,160 -5.0 12,180 -4.84 5.1 3.3 M 4.02 B 0.71 1.45 77.93 100.0 11.24 M 24.1 M -2.14 -888.11 M
213 1402/07/10 13,470 13,530 12,490 12,650 -3.73 12,800 -2.59 8.33 6.38 M 8.17 B 1.47 3.17 84.53 99.98 16.48 M 34.03 M -2.06 -1.26 B
214 1402/07/09 12,900 13,500 12,650 13,280 2.95 13,140 1.86 6.72 2.93 M 3.85 B 0.65 1.55 94.63 98.31 22.34 M 17.85 M 1.25 -141.84 M
215 1402/07/08 13,130 13,130 12,600 12,720 -0.55 12,900 0.86 4.21 2.92 M 3.76 B 0.6 1.6 90.03 96.72 13.43 M 16.38 M -1.22 -251.46 M
216 1402/07/05 12,270 12,850 12,270 12,790 4.49 12,790 4.49 4.73 7.36 M 9.41 B 2.12 4.85 95.93 91.23 18.09 M 32.4 M -1.79 442.74 M
217 1402/07/04 12,500 12,850 11,960 12,090 -3.9 12,240 -2.7 7.44 3.82 M 4.68 B 1.34 2.61 88.17 97.03 22.91 M 21.61 M 1.06 -414.42 M
218 1402/07/03 12,250 12,670 12,180 12,670 4.97 12,580 4.23 4.02 4.74 M 5.96 B 2.21 3.77 97.23 65.58 34.5 M 15.33 M 2.25 1.89 B
219 1402/07/01 11,820 12,210 11,660 12,210 4.99 12,070 3.78 4.72 3.8 M 4.58 B 2.56 3.08 95.04 81.22 25.16 M 19.08 M 1.32 632.93 M
220 1402/06/29 10,990 11,710 10,990 11,710 4.93 11,630 4.21 6.55 4.59 M 5.34 B 6.93 4.32 100.0 61.22 32.57 M 21.23 M 1.53 2.07 B
221 1402/06/28 10,920 11,170 10,920 11,130 -0.8 11,160 -0.53 2.29 406.29 K 447.36 M 0.58 0.35 72.61 90.66 8.12 M 12.67 M -1.56 -80.79 M
222 1402/06/27 11,500 11,500 11,030 11,030 -2.04 11,220 -0.36 4.26 682.28 K 763.19 M 1.0 0.6 65.51 82.78 10.0 M 12.64 M -1.26 -131.79 M
223 1402/06/26 10,770 11,420 10,770 11,390 4.21 11,260 3.02 6.04 1.26 M 1.42 B 2.08 1.1 64.85 74.8 14.89 M 11.09 M 1.34 -141.62 M
224 1402/06/22 10,850 11,020 10,780 10,890 -0.46 10,930 -0.09 2.23 475.81 K 518.77 M 0.77 0.39 86.0 80.97 8.75 M 8.24 M 1.06 26.09 M
225 1402/06/21 10,830 11,020 10,710 10,850 -1.09 10,940 -0.27 2.89 489.55 K 532.77 M 0.7 0.38 71.95 92.13 7.99 M 10.23 M -1.28 -107.48 M
226 1402/06/20 11,050 11,180 10,800 10,800 -2.0 10,970 -0.45 3.52 574.9 K 627.25 M 0.67 0.42 81.97 96.77 12.24 M 15.18 M -1.24 -92.85 M
227 1402/06/19 11,030 11,150 10,720 10,860 -1.54 11,020 -0.09 4.01 621.74 K 683.81 M 0.68 0.42 81.76 85.21 16.94 M 12.14 M 1.4 -23.6 M
228 1402/06/18 11,390 11,400 10,730 10,810 -3.14 11,030 -1.16 6.24 873.42 K 957.18 M 0.93 0.59 70.36 92.66 12.71 M 16.42 M -1.29 -213.43 M
229 1402/06/14 11,140 11,360 10,960 11,210 0.81 11,160 0.36 3.65 540.78 K 606.91 M 0.59 0.36 94.14 79.85 10.99 M 9.32 M 1.18 86.75 M
230 1402/06/13 11,000 11,380 10,920 11,220 2.09 11,120 1.18 4.21 888.74 K 994.94 M 0.84 0.58 87.1 82.98 10.97 M 17.2 M -1.57 41.02 M
231 1402/06/12 11,000 11,180 10,820 11,000 -1.35 10,990 -1.43 3.33 1.35 M 1.48 B 1.28 0.82 76.4 96.54 17.44 M 31.13 M -1.79 -298.81 M
232 1402/06/11 11,230 11,400 11,090 11,090 0.0 11,150 0.54 2.8 908.37 K 1.02 B 0.64 0.51 87.37 88.54 18.89 M 15.25 M 1.24 -11.92 M
233 1402/06/08 10,900 11,300 10,860 11,300 2.73 11,090 0.82 4.05 1.0 M 1.12 B 0.75 0.5 99.95 82.09 21.49 M 9.97 M 2.15 199.74 M
234 1402/06/07 11,000 11,180 10,740 10,960 -0.54 11,000 -0.18 4.1 429.96 K 471.12 M 0.23 0.2 77.32 75.53 6.39 M 7.26 M -1.14 8.46 M
235 1402/06/06 11,200 11,250 10,870 10,990 1.1 11,020 1.38 3.5 1.57 M 1.73 B 0.85 0.66 84.37 92.56 22.44 M 18.61 M 1.21 -141.75 M
236 1402/06/05 10,690 11,190 10,640 10,800 1.03 10,870 1.68 5.17 1.34 M 1.46 B 0.67 0.56 93.47 70.26 14.07 M 14.87 M -1.06 338.87 M
237 1402/06/04 10,970 10,970 10,470 10,730 1.61 10,690 1.23 4.78 2.76 M 2.95 B 1.82 1.21 78.07 89.0 19.21 M 58.41 M -3.04 -322.81 M
238 1402/06/01 10,520 10,720 10,520 10,630 1.05 10,560 0.38 1.9 567.06 K 602.12 M 0.33 0.25 92.59 76.29 9.61 M 13.92 M -1.45 98.14 M
239 1402/05/31 11,200 11,200 10,490 10,490 -4.98 10,520 -4.71 6.77 3.28 M 3.45 B 2.23 1.54 54.72 100.0 14.31 M 53.94 M -3.77 -1.56 B
240 1402/05/30 11,000 11,410 10,810 11,000 0.64 11,040 1.01 5.55 1.26 M 1.39 B 0.78 0.6 55.19 88.08 13.73 M 19.48 M -1.42 -458.17 M
241 1402/05/29 11,140 11,490 10,630 11,000 -1.26 10,930 -1.89 8.09 2.08 M 2.28 B 1.36 1.02 75.9 32.96 17.47 M 10.88 M 1.6 978.2 M
242 1402/05/28 11,060 11,100 10,860 11,060 -1.07 11,140 -0.36 2.21 415.83 K 459.0 M 0.2 0.2 92.09 93.25 13.21 M 8.92 M 1.48 -5.31 M
243 1402/05/25 11,480 11,580 11,080 11,150 -4.37 11,180 -4.12 4.51 1.55 M 1.73 B 0.81 0.75 78.71 97.76 12.49 M 20.37 M -1.63 -329.45 M
244 1402/05/24 11,700 11,840 11,200 11,600 2.84 11,660 3.37 5.71 2.04 M 2.38 B 1.18 0.97 94.65 98.04 18.59 M 17.39 M 1.07 -80.51 M
245 1402/05/23 10,680 11,460 10,680 11,460 4.95 11,280 3.3 7.3 1.99 M 2.24 B 1.24 0.92 97.97 69.99 42.22 M 14.52 M 2.91 627.16 M
246 1402/05/22 11,700 11,700 10,780 10,990 -3.09 10,920 -3.7 8.53 1.66 M 1.81 B 0.84 0.76 87.03 89.24 10.51 M 26.5 M -2.52 -40.04 M
247 1402/05/21 11,600 11,790 11,330 11,330 -4.95 11,340 -4.87 4.06 3.09 M 3.5 B 1.43 1.43 46.5 99.5 12.91 M 42.47 M -3.29 -1.86 B
248 1402/05/18 11,600 12,300 11,600 11,860 -0.67 11,920 -0.17 6.03 744.69 K 887.18 M 0.24 0.34 90.03 84.01 12.1 M 12.63 M -1.04 53.35 M
249 1402/05/17 12,400 12,400 11,730 12,000 -2.68 11,940 -3.16 5.71 1.14 M 1.35 B 0.34 0.51 91.46 90.02 12.27 M 17.42 M -1.42 19.55 M
250 1402/05/16 12,400 12,600 12,000 12,090 0.0 12,330 1.99 5.0 1.41 M 1.73 B 0.32 0.61 93.5 83.71 15.73 M 13.69 M 1.15 169.58 M
251 1402/05/15 12,730 12,730 12,030 12,360 -2.37 12,090 -4.5 5.82 3.54 M 4.27 B 0.88 1.56 78.32 99.55 15.29 M 30.84 M -2.02 -907.44 M
252 1402/05/14 13,290 13,290 12,280 12,480 -3.03 12,660 -1.63 8.22 3.96 M 5.01 B 1.18 1.78 79.11 95.91 18.98 M 23.93 M -1.26 -842.38 M
253 1402/05/10 12,890 12,890 12,540 12,890 4.97 12,870 4.8 2.79 5.34 M 6.88 B 2.25 2.59 99.7 82.39 39.85 M 36.78 M 1.08 1.19 B
254 1402/05/09 12,050 12,320 11,860 12,320 4.94 12,280 4.6 3.88 2.55 M 3.13 B 1.29 1.26 99.31 84.23 31.76 M 20.15 M 1.58 472.88 M
255 1402/05/08 11,480 11,820 11,170 11,820 4.97 11,740 4.26 5.82 6.49 M 7.61 B 8.52 3.7 97.67 95.7 49.9 M 48.57 M 1.03 150.19 M
256 1402/05/07 11,790 11,810 11,100 11,420 -0.09 11,260 -1.49 6.4 1.74 M 1.96 B 2.85 1.02 46.96 96.0 15.32 M 32.98 M -2.15 -960.38 M
257 1402/05/04 11,450 11,630 11,030 11,520 0.7 11,430 -0.09 5.44 658.7 K 752.8 M 0.89 0.38 82.21 82.44 12.38 M 15.52 M -1.25 -1.7 M
258 1402/05/03 11,700 11,730 11,120 11,240 -2.01 11,440 -0.26 5.49 447.82 K 510.34 M 0.49 0.24 91.48 98.8 9.73 M 13.63 M -1.4 -37.38 M
259 1402/05/02 11,600 11,850 11,400 11,540 1.5 11,470 0.88 3.95 570.41 K 661.28 M 0.42 0.3 87.79 89.11 13.82 M 10.71 M 1.29 -8.69 M
260 1402/05/01 11,440 11,600 11,200 11,300 -0.53 11,370 0.09 3.57 390.29 K 444.55 M 0.21 0.19 89.55 90.64 8.12 M 7.2 M 1.13 -4.87 M
261 1402/04/31 11,100 11,590 11,100 11,170 -3.79 11,360 -2.15 4.41 979.09 K 1.1 B 0.47 0.42 37.13 99.65 8.37 M 13.76 M -1.64 -690.55 M
262 1402/04/28 11,540 11,820 11,260 11,270 0.09 11,610 3.11 4.97 1.33 M 1.54 B 0.57 0.54 93.54 93.33 15.52 M 13.46 M 1.15 3.15 M
263 1402/04/27 10,840 11,280 10,840 11,280 4.93 11,260 4.74 4.06 1.26 M 1.42 B 0.51 0.47 100.0 73.87 15.8 M 12.97 M 1.22 371.58 M
264 1402/04/26 11,100 11,500 10,640 11,300 0.89 10,750 -4.02 8.08 2.88 M 3.09 B 1.27 1.06 61.28 98.95 17.72 M 19.14 M -1.08 -1.17 B
265 1402/04/25 12,330 12,330 11,170 11,210 -4.6 11,200 -4.68 10.38 3.07 M 3.43 B 1.43 1.07 88.86 99.99 29.62 M 26.2 M 1.13 -381.94 M
266 1402/04/21 11,800 12,340 11,700 11,700 -4.96 11,750 -4.55 5.47 1.81 M 2.12 B 0.76 0.6 27.17 98.24 6.48 M 35.35 M -5.45 -1.51 B
267 1402/04/20 12,590 12,700 12,210 12,210 -4.98 12,310 -4.2 4.01 2.71 M 3.34 B 1.11 0.91 58.79 95.5 12.66 M 32.53 M -2.57 -1.23 B
268 1402/04/19 12,900 13,300 12,560 12,590 -3.23 12,850 -1.23 5.89 1.93 M 2.48 B 0.78 0.57 71.23 100.0 14.46 M 25.03 M -1.73 -712.8 M
269 1402/04/18 13,300 13,300 12,880 12,900 -2.79 13,010 -1.96 3.26 1.85 M 2.41 B 0.75 0.52 76.06 100.0 12.3 M 18.12 M -1.47 -576.78 M
270 1402/04/17 13,200 13,570 13,000 13,030 0.08 13,270 1.92 4.38 2.45 M 3.25 B 1.11 0.7 96.44 96.3 15.76 M 19.09 M -1.21 4.71 M
271 1402/04/14 12,710 13,470 12,710 13,030 -1.51 13,020 -1.59 5.98 2.95 M 3.84 B 1.67 0.86 78.41 90.31 23.18 M 25.16 M -1.09 -457.6 M
272 1402/04/13 12,610 13,380 12,610 13,200 3.53 13,230 3.76 6.11 3.03 M 4.01 B 2.2 0.76 100.0 67.53 20.78 M 14.8 M 1.4 1.3 B
273 1402/04/12 13,000 13,120 12,570 12,630 -1.56 12,750 -0.62 4.38 2.15 M 2.74 B 1.45 0.51 80.3 100.0 14.48 M 21.25 M -1.47 -540.14 M
274 1402/04/11 12,500 13,120 12,190 12,680 1.44 12,830 2.64 7.63 1.74 M 2.23 B 1.15 0.38 74.77 91.84 14.03 M 14.97 M -1.07 -381.11 M
275 1402/04/10 12,500 12,900 12,400 12,590 -0.71 12,500 -1.42 4.03 1.12 M 1.4 B 0.52 0.22 58.4 97.29 7.96 M 11.88 M -1.49 -546.15 M
276 1402/04/07 12,720 12,980 12,400 12,400 -3.88 12,680 -1.71 4.68 816.09 K 1.03 B 0.26 0.15 74.3 98.5 6.16 M 8.73 M -1.42 -248.87 M
277 1402/04/06 13,440 13,440 12,700 12,730 -2.9 12,900 -1.6 5.83 1.04 M 1.34 B 0.29 0.18 67.75 100.0 8.26 M 12.3 M -1.49 -432.57 M
278 1402/04/05 12,970 13,430 12,720 13,050 0.62 13,110 1.08 5.58 2.71 M 3.55 B 0.63 0.42 72.56 83.8 11.66 M 14.81 M -1.27 -399.62 M
279 1402/04/04 13,230 13,230 12,600 12,870 -0.16 12,970 0.62 5.0 1.87 M 2.42 B 0.41 0.26 81.36 100.0 13.77 M 20.68 M -1.5 -450.91 M
280 1402/04/03 13,400 13,400 12,730 12,990 -3.06 12,890 -3.81 5.26 4.3 M 5.55 B 0.86 0.62 77.65 99.8 17.16 M 26.11 M -1.52 -1.23 B
281 1402/03/31 13,990 14,300 13,300 13,300 -4.93 13,400 -4.22 7.52 5.59 M 7.5 B 1.17 0.83 78.97 99.14 15.54 M 22.26 M -1.43 -1.51 B
282 1402/03/30 14,090 14,210 13,550 13,980 3.25 13,990 3.32 4.87 3.76 M 5.26 B 0.83 0.52 88.34 95.28 17.0 M 19.11 M -1.12 -364.7 M
283 1402/03/29 13,310 13,570 13,100 13,570 4.95 13,540 4.72 3.59 5.83 M 7.89 B 1.12 0.82 98.37 82.97 34.48 M 30.02 M 1.15 1.21 B
284 1402/03/28 12,890 13,360 12,400 13,100 2.02 12,930 0.7 7.74 3.39 M 4.38 B 0.6 0.48 71.1 65.86 16.4 M 12.61 M 1.3 229.87 M
285 1402/03/27 12,400 12,940 12,030 12,780 3.65 12,840 4.14 7.56 6.34 M 8.14 B 1.38 0.93 91.87 94.13 22.4 M 29.04 M -1.3 -184.27 M
286 1402/03/24 12,370 13,120 12,130 12,230 -4.15 12,330 -3.37 8.16 4.56 M 5.63 B 1.14 0.67 91.71 97.55 15.5 M 21.7 M -1.4 -329.04 M
287 1402/03/23 12,870 13,170 12,430 12,480 -2.42 12,760 -0.23 5.95 2.41 M 3.08 B 0.38 0.35 80.27 93.74 12.95 M 13.13 M -1.01 -415.12 M
288 1402/03/22 13,110 13,600 12,630 12,870 -3.16 12,790 -3.76 7.68 9.39 M 12.01 B 1.6 1.45 75.94 96.37 20.45 M 33.35 M -1.63 -2.45 B
289 1402/03/21 13,270 13,690 13,270 13,270 -4.94 13,290 -4.8 3.17 5.74 M 7.63 B 0.87 0.9 67.46 92.17 27.95 M 20.31 M 1.38 -1.88 B
290 1402/03/20 13,800 13,800 13,800 13,800 -4.96 13,960 -3.86 0.0 808.22 K 1.12 B 0.1 0.13 9.62 100.0 2.49 M 101.39 M -40.65 -1.01 B
291 1402/03/17 14,520 14,520 14,520 14,520 -4.97 14,520 -4.97 0.0 1.74 M 2.52 B 0.18 0.27 23.34 100.0 4.94 M 86.9 M -17.58 -1.93 B
292 1402/03/16 16,100 16,220 14,680 14,680 -4.98 15,280 -1.1 10.49 13.97 M 21.36 B 1.54 2.35 84.18 97.21 26.83 M 31.79 M -1.18 -2.78 B
293 1402/03/13 15,390 15,460 14,890 15,460 4.96 15,450 4.89 3.83 7.14 M 11.03 B 0.7 1.2 91.58 92.99 48.79 M 39.9 M 1.22 -155.47 M
294 1402/03/10 14,900 15,080 14,000 15,080 4.94 14,730 2.51 7.71 9.45 M 13.91 B 0.84 1.62 94.77 84.84 28.72 M 21.08 M 1.36 1.38 B
295 1402/03/09 14,270 14,450 13,850 14,450 4.94 14,370 4.36 4.33 9.62 M 13.82 B 0.98 1.62 86.59 75.77 19.91 M 26.85 M -1.35 1.5 B
296 1402/03/08 13,500 13,780 13,490 13,780 4.95 13,770 4.87 2.15 8.25 M 11.37 B 0.96 1.36 98.79 83.06 33.12 M 37.76 M -1.14 1.79 B
297 1402/03/07 13,500 14,000 12,920 13,190 -3.01 13,130 -3.46 8.36 10.89 M 14.3 B 1.21 1.95 63.76 95.31 21.3 M 28.33 M -1.33 -4.51 B
298 1402/03/06 13,720 13,720 13,090 13,320 1.91 13,600 4.06 4.81 13.12 M 17.84 B 1.83 2.63 86.79 97.03 25.22 M 26.64 M -1.06 -1.83 B
299 1402/03/03 13,180 13,180 12,560 13,180 4.94 13,070 4.06 4.94 14.54 M 18.99 B 3.25 3.15 81.09 92.8 32.98 M 27.89 M 1.18 -2.22 B
300 1402/03/02 12,560 12,560 12,560 12,560 4.93 12,560 4.93 0.0 2.17 M 2.72 B 0.49 0.44 100.0 38.58 80.0 M 9.72 M 8.23 1.67 B
301 1402/03/01 11,970 11,970 11,970 11,970 5.0 11,970 5.0 0.0 2.2 M 2.63 B 0.43 0.4 100.0 38.3 438.14 M 15.73 M 27.85 1.62 B
302 1402/02/31 11,360 11,420 11,120 11,420 4.96 11,400 4.78 2.7 12.88 M 14.69 B 4.35 2.12 91.68 33.11 34.71 M 23.72 M 1.46 8.6 B
303 1402/02/30 10,700 10,920 10,450 10,920 5.0 10,880 4.62 4.5 4.05 M 4.41 B 1.63 0.62 98.44 75.3 24.54 M 15.82 M 1.55 1.02 B
304 1402/02/27 10,210 10,670 10,150 10,460 1.75 10,400 1.17 5.12 1.1 M 1.15 B 0.35 0.17 95.6 89.97 7.89 M 10.64 M -1.35 64.56 M
305 1402/02/25 10,600 10,870 10,050 10,350 -0.96 10,280 -1.63 8.16 1.65 M 1.69 B 0.56 0.25 74.63 99.06 8.04 M 13.19 M -1.64 -413.1 M
306 1402/02/24 10,400 10,840 10,300 10,700 -1.29 10,450 -3.6 5.24 5.85 M 6.11 B 2.79 0.93 90.3 95.79 13.18 M 20.12 M -1.53 -335.55 M
307 1402/02/23 10,900 11,500 10,740 10,740 -4.96 10,840 -4.07 7.08 2.16 M 2.34 B 0.77 0.34 29.64 99.3 7.71 M 15.6 M -2.02 -1.63 B
308 1402/02/20 11,900 11,900 11,070 11,070 -4.98 11,300 -3.0 7.5 1.72 M 1.94 B 0.44 0.26 58.33 99.86 8.26 M 28.07 M -3.4 -805.32 M
309 1402/02/19 11,650 11,950 11,650 11,650 -4.98 11,650 -4.98 2.58 4.22 M 4.92 B 0.94 0.58 37.67 100.0 9.75 M 23.52 M -2.41 -3.06 B
310 1402/02/18 11,970 11,970 11,970 11,970 -4.92 12,260 -2.62 0.0 637.53 K 763.12 M 0.1 0.09 48.24 100.0 6.14 M 11.56 M -1.88 -395.01 M
311 1402/02/17 13,360 13,360 12,490 12,490 -4.95 12,590 -4.19 6.97 1.74 M 2.19 B 0.21 0.24 81.01 100.0 13.64 M 21.25 M -1.56 -415.75 M
312 1402/02/16 13,330 13,330 12,790 13,010 2.44 13,140 3.46 4.22 5.72 M 7.51 B 0.75 0.81 92.39 97.01 16.72 M 19.91 M -1.19 -347.5 M
313 1402/02/13 12,700 13,030 12,390 12,800 2.65 12,700 1.84 5.17 7.13 M 9.06 B 1.11 1.06 90.88 82.84 21.43 M 17.13 M 1.25 728.19 M
314 1402/02/12 12,670 12,820 12,030 12,590 1.04 12,470 0.08 6.57 7.25 M 9.04 B 1.14 1.12 93.76 98.86 14.95 M 20.45 M -1.37 -461.22 M
315 1402/02/11 13,100 13,100 12,390 12,510 -4.06 12,460 -4.45 5.73 11.18 M 13.92 B 1.95 1.86 97.18 99.06 14.38 M 26.78 M -1.86 -261.15 M
316 1402/02/10 13,400 13,400 12,660 12,870 0.47 13,040 1.8 5.85 11.0 M 14.34 B 1.8 1.91 90.83 91.23 22.69 M 27.43 M -1.21 -57.55 M
317 1402/02/09 12,810 12,810 12,810 12,810 5.0 12,810 5.0 0.0 1.36 M 1.74 B 0.12 0.24 100.0 75.7 59.99 M 11.35 M 5.28 422.73 M
318 1402/01/29 12,300 12,330 12,140 12,320 4.41 12,200 3.39 1.57 1.25 M 1.53 B 0.09 0.22 73.48 98.35 11.12 M 23.85 M -2.15 -379.99 M
319 1402/01/28 11,480 11,920 11,360 11,920 4.93 11,800 3.87 4.93 6.93 M 8.18 B 0.57 1.25 89.2 74.72 21.21 M 21.29 M -1.0 1.18 B
320 1402/01/27 11,300 11,690 11,010 11,480 1.68 11,360 0.62 6.18 8.12 M 9.23 B 0.74 1.56 88.81 96.05 16.16 M 19.06 M -1.18 -668.39 M
321 1402/01/26 11,200 11,480 11,160 11,200 0.0 11,290 0.8 2.87 12.83 M 14.48 B 1.51 2.74 94.07 98.45 17.67 M 28.28 M -1.6 -634.3 M
322 1402/01/22 11,400 11,770 11,170 11,170 -4.94 11,200 -4.68 5.37 25.78 M 28.89 B 6.85 7.46 94.83 99.83 30.1 M 63.1 M -2.1 -1.44 B
323 1402/01/21 11,920 11,920 11,280 11,780 3.7 11,750 3.43 5.67 13.92 M 16.35 B 4.73 4.94 97.8 96.28 31.48 M 32.46 M -1.03 247.4 M
324 1402/01/20 11,690 11,690 11,690 11,690 4.94 11,360 1.97 0.0 553.76 K 647.34 M 0.09 0.2 100.0 40.41 107.89 M 5.45 M 19.8 385.77 M
325 1402/01/19 11,140 11,140 11,140 11,140 5.0 11,140 5.0 0.0 1.48 M 1.65 B 0.24 0.53 100.0 37.15 126.79 M 10.38 M 12.22 1.04 B
326 1402/01/16 10,880 10,880 10,880 10,880 4.92 10,610 2.31 0.0 756.96 K 823.57 M 0.12 0.27 100.0 56.4 102.95 M 5.47 M 18.84 359.04 M
327 1402/01/15 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 2.1 M 2.18 B 0.35 0.75 49.37 84.29 39.84 M 18.74 M 2.13 -760.75 M
328 1402/01/14 9,930 9,930 9,490 9,930 4.97 9,880 4.44 4.64 9.82 M 9.7 B 2.39 4.16 54.93 84.69 12.39 M 22.94 M -1.85 -2.89 B
329 1402/01/09 9,460 9,460 9,250 9,460 4.99 9,460 4.99 2.27 15.58 M 14.73 B 10.9 9.03 82.02 95.95 28.3 M 58.18 M -2.06 -2.05 B
330 1402/01/08 9,010 9,010 9,010 9,010 4.89 9,010 4.89 0.0 2.17 M 1.95 B 1.64 1.13 100.0 10.65 114.76 M 7.16 M 16.02 1.74 B
331 1402/01/07 8,650 8,650 8,650 8,650 4.98 8,590 4.25 0.0 1.6 M 1.39 B 0.74 0.85 100.0 13.26 115.51 M 3.99 M 28.91 1.2 B
332 1402/01/06 8,470 8,470 8,470 8,470 4.96 8,240 2.11 0.0 779.98 K 660.64 M 0.38 0.4 100.0 32.05 110.11 M 4.5 M 24.44 448.91 M
333 1402/01/05 8,380 8,380 8,380 8,380 4.88 8,070 1.0 0.0 377.29 K 316.17 M 0.15 0.18 100.0 12.53 11.29 M 1.13 M 9.97 276.54 M
334 1401/12/03 24,100 24,700 23,020 24,150 0.37 23,960 -0.42 7.3 2.22 M 5.32 B 0.85 1.13 89.06 95.17 23.22 M 21.54 M 1.08 -325.02 M
335 1401/12/02 24,020 24,100 23,260 23,880 4.01 24,060 4.79 3.61 1.61 M 3.88 B 0.65 0.79 96.93 80.7 23.78 M 17.0 M 1.4 629.41 M
336 1401/12/01 22,380 24,400 22,380 23,620 0.3 22,960 -2.51 9.03 5.85 M 13.44 B 3.27 3.22 83.28 83.41 23.32 M 37.0 M -1.59 -16.65 M
337 1401/11/30 22,990 22,990 22,990 22,990 -4.96 23,550 -2.65 0.0 329.97 K 758.61 M 0.17 0.17 36.36 100.0 4.52 M 189.65 M -41.94 -482.79 M
338 1401/11/26 25,790 25,790 24,000 24,000 -4.99 24,190 -4.24 7.46 2.43 M 5.88 B 1.41 1.31 34.36 100.0 9.45 M 34.01 M -3.6 -3.86 B
339 1401/11/25 23,660 25,350 23,660 25,340 4.93 25,260 4.6 7.14 2.85 M 7.21 B 2.33 1.6 96.21 61.96 31.95 M 20.02 M 1.6 2.47 B
340 1401/11/24 24,090 24,640 23,630 24,160 2.72 24,150 2.68 4.27 903.81 K 2.18 B 0.66 0.51 77.66 93.69 10.09 M 14.82 M -1.47 -349.88 M
341 1401/11/23 22,900 23,610 22,850 23,610 4.98 23,520 4.58 3.33 2.42 M 5.7 B 2.48 1.43 96.23 62.88 20.32 M 19.69 M 1.03 1.9 B
342 1401/11/19 21,150 22,610 21,150 22,610 4.97 22,490 4.41 6.9 1.38 M 3.1 B 1.28 0.82 100.0 42.63 49.21 M 11.59 M 4.25 1.78 B
343 1401/11/18 22,400 22,470 20,880 21,870 -0.46 21,540 -1.96 7.61 1.09 M 2.34 B 0.96 0.63 84.91 95.58 10.8 M 20.34 M -1.88 -249.62 M
344 1401/11/17 21,270 22,800 21,260 21,530 -3.76 21,970 -1.79 7.24 339.69 K 734.22 M 0.21 0.19 79.06 98.32 8.93 M 7.68 M 1.16 -141.46 M
345 1401/11/16 23,310 23,310 22,210 22,210 -4.96 22,370 -4.28 4.95 1.64 M 3.66 B 0.65 0.94 37.39 100.0 16.89 M 25.41 M -1.5 -2.29 B
346 1401/11/12 24,150 24,150 22,160 23,020 0.09 23,370 1.61 8.98 446.15 K 1.05 B 0.17 0.25 100.0 88.65 12.19 M 10.68 M 1.14 119.0 M
347 1401/11/10 22,900 24,200 22,710 22,720 -4.94 23,000 -3.77 6.56 1.87 M 4.29 B 0.72 1.06 66.93 97.33 20.83 M 15.77 M 1.32 -1.31 B
348 1401/11/09 25,000 25,600 23,820 23,820 -4.99 23,900 -4.67 7.47 1.37 M 3.26 B 0.48 0.78 28.92 99.93 12.93 M 42.9 M -3.32 -2.32 B
349 1401/11/08 26,760 26,760 24,350 25,000 -1.96 25,070 -1.69 9.9 2.81 M 7.04 B 1.16 1.72 83.86 99.28 25.78 M 15.64 M 1.65 -1.09 B
350 1401/11/05 25,760 25,760 24,630 25,760 4.97 25,500 3.91 4.59 6.1 M 15.55 B 3.36 4.45 94.69 91.71 40.55 M 24.21 M 1.68 462.76 M
351 1401/11/04 24,600 24,600 24,010 24,600 4.99 24,540 4.74 2.46 998.0 K 2.45 B 0.53 0.72 93.6 95.38 31.41 M 12.7 M 2.47 -43.46 M
352 1401/11/03 23,300 23,530 22,600 23,530 5.0 23,430 4.55 4.12 1.62 M 3.79 B 0.81 1.18 83.84 97.72 46.03 M 21.15 M 2.18 -525.99 M
353 1401/11/02 22,280 22,450 21,510 22,450 4.96 22,410 4.77 4.37 2.76 M 6.19 B 1.59 2.11 95.76 83.68 57.56 M 17.04 M 3.38 747.73 M
354 1401/11/01 21,310 21,990 21,300 21,470 2.34 21,390 1.95 3.24 622.83 K 1.34 B 0.34 0.45 80.94 80.86 30.04 M 25.13 M 1.2 1.03 M
355 1401/10/24 21,240 21,880 20,110 21,880 4.99 21,560 3.45 8.8 3.07 M 6.62 B 2.15 2.43 80.48 71.85 16.59 M 17.94 M -1.08 571.38 M
356 1401/10/21 20,800 21,250 20,250 20,470 -0.63 20,840 1.17 4.94 1.33 M 2.78 B 1.03 1.1 100.0 89.33 17.91 M 14.67 M 1.22 295.99 M
357 1401/10/20 20,300 20,740 20,000 20,740 4.96 20,600 4.25 3.7 2.24 M 4.61 B 2.13 1.98 100.0 86.4 19.06 M 18.03 M 1.06 627.25 M
358 1401/10/19 20,200 20,300 19,400 19,920 -0.8 19,760 -1.59 4.64 1.41 M 2.78 B 1.25 1.31 98.93 99.07 14.57 M 23.37 M -1.6 -4.04 M
359 1401/10/18 19,300 20,400 19,300 20,150 3.07 20,080 2.71 5.7 1.19 M 2.4 B 1.09 1.14 99.9 91.18 20.46 M 14.76 M 1.39 208.82 M
360 1401/10/17 19,550 20,150 19,220 19,270 -1.48 19,550 -0.05 4.84 963.69 K 1.88 B 0.8 0.94 96.69 100.0 10.07 M 21.91 M -2.18 -62.36 M
361 1401/10/14 20,000 20,000 19,250 19,510 -1.66 19,560 -1.41 3.9 674.1 K 1.32 B 0.48 0.68 100.0 100.0 13.05 M 15.32 M -1.17 0.0
362 1401/10/13 20,300 20,420 19,430 19,450 -2.02 19,840 -0.05 5.1 1.01 M 1.99 B 0.72 1.04 98.53 95.25 15.0 M 15.2 M -1.01 65.45 M
363 1401/10/12 18,810 20,300 18,620 19,990 2.67 19,850 1.95 9.02 1.78 M 3.54 B 1.4 1.95 99.98 88.6 8.72 M 17.14 M -1.97 402.88 M
364 1401/10/11 19,700 20,510 19,140 19,140 -4.97 19,470 -3.33 7.16 1.07 M 2.08 B 0.92 1.21 89.2 98.95 12.69 M 23.36 M -1.84 -202.61 M
365 1401/10/10 20,990 21,090 19,950 19,950 -4.95 20,140 -4.05 5.71 1.51 M 3.04 B 1.46 1.81 70.63 97.44 15.12 M 21.46 M -1.42 -814.8 M
366 1401/10/07 21,090 21,540 20,720 21,390 3.23 20,990 1.3 3.96 1.72 M 3.61 B 1.84 2.16 76.67 92.01 20.78 M 22.11 M -1.06 -553.03 M
367 1401/10/05 20,850 21,000 20,050 20,420 0.1 20,720 1.57 4.74 869.03 K 1.8 B 0.83 1.06 68.92 91.7 14.6 M 14.36 M 1.02 -410.12 M
368 1401/10/04 20,320 20,740 19,890 20,620 3.77 20,400 2.67 4.27 1.21 M 2.46 B 1.08 1.44 75.07 87.86 17.93 M 14.32 M 1.25 -314.76 M
369 1401/10/03 19,450 20,350 19,450 19,750 0.2 19,870 0.81 4.63 526.24 K 1.05 B 0.36 0.63 95.85 100.0 6.41 M 11.54 M -1.8 -43.58 M
370 1401/09/30 20,500 20,500 19,330 19,600 -3.59 19,710 -3.05 6.05 847.57 K 1.67 B 0.61 1.05 92.73 100.0 8.42 M 15.76 M -1.87 -121.41 M
371 1401/09/29 20,400 21,250 19,840 20,040 -3.56 20,330 -2.17 7.11 1.22 M 2.48 B 1.01 1.55 66.86 88.14 10.23 M 16.3 M -1.59 -527.13 M
372 1401/09/28 20,610 21,260 20,200 20,420 0.69 20,780 2.47 5.25 1.45 M 3.02 B 1.41 1.94 60.14 98.21 11.0 M 18.18 M -1.65 -1.15 B
373 1401/09/27 20,010 20,420 19,910 20,420 4.99 20,280 4.27 2.56 1.52 M 3.08 B 1.88 2.0 93.31 67.03 17.19 M 13.75 M 1.25 808.73 M
374 1401/09/26 19,000 19,540 18,810 19,540 5.0 19,450 4.51 3.88 2.25 M 4.37 B 4.81 3.11 92.78 73.22 13.46 M 21.32 M -1.58 854.34 M
375 1401/09/23 18,600 19,000 18,390 18,700 1.52 18,610 1.03 3.32 460.35 K 863.62 M 0.98 0.6 100.0 100.0 8.9 M 11.22 M -1.26 0.0
376 1401/09/22 18,700 18,780 18,250 18,420 0.38 18,420 0.38 2.9 385.03 K 711.94 M 0.9 0.51 100.0 99.92 11.12 M 11.29 M -1.02 562.42 K
377 1401/09/21 18,000 18,660 17,710 18,420 0.88 18,350 0.49 5.36 540.77 K 994.44 M 1.38 0.73 94.6 94.45 9.9 M 11.89 M -1.2 1.52 M
378 1401/09/20 17,850 18,330 17,750 18,250 -1.14 18,260 -1.08 3.27 405.02 K 731.54 M 0.88 0.54 70.33 99.75 10.09 M 13.77 M -1.36 -215.19 M
379 1401/09/19 18,290 18,900 18,000 18,110 -1.68 18,460 0.22 5.0 542.83 K 1.0 B 1.22 0.73 92.74 98.15 12.74 M 11.19 M 1.14 -54.31 M
380 1401/09/16 18,370 18,690 18,090 18,490 0.93 18,420 0.55 3.32 473.86 K 876.07 M 1.05 0.65 94.62 93.67 12.19 M 13.45 M -1.1 8.31 M
381 1401/09/15 18,970 18,970 18,340 18,340 0.33 18,320 0.22 3.44 184.87 K 341.56 M 0.3 0.24 94.62 100.0 7.34 M 8.13 M -1.11 -18.39 M
382 1401/09/14 17,820 18,790 17,820 18,350 0.99 18,280 0.61 5.44 354.89 K 653.37 M 0.43 0.45 100.0 85.92 12.33 M 8.02 M 1.54 92.01 M
383 1401/09/13 18,780 18,780 17,900 17,980 -2.81 18,170 -1.78 4.92 732.95 K 1.33 B 0.75 0.95 79.62 100.0 10.8 M 18.46 M -1.71 -270.79 M
384 1401/09/12 18,200 18,820 18,100 18,300 -1.45 18,500 -0.38 3.98 473.09 K 872.91 M 0.5 0.62 96.87 100.0 10.7 M 12.84 M -1.2 -27.3 M
385 1401/09/09 18,800 18,990 18,020 18,030 -4.85 18,570 -2.01 5.38 501.92 K 918.87 M 0.54 0.67 90.96 99.02 7.81 M 11.23 M -1.44 -74.04 M
386 1401/09/08 19,220 19,800 18,560 18,890 -0.47 18,950 -0.16 6.68 988.4 K 1.87 B 1.1 1.39 64.68 100.0 10.72 M 14.4 M -1.34 -661.34 M
387 1401/09/07 18,690 19,210 18,500 19,130 4.48 18,980 3.66 3.84 1.39 M 2.64 B 1.84 2.12 75.5 67.62 14.75 M 12.13 M 1.22 207.84 M
388 1401/09/06 17,500 18,460 17,230 18,460 4.95 18,310 4.09 7.14 1.55 M 2.84 B 1.97 2.67 89.47 54.62 13.68 M 10.64 M 1.29 990.97 M
389 1401/09/05 17,500 17,800 17,500 17,760 1.14 17,590 0.17 1.71 317.38 K 560.1 M 0.31 0.55 98.47 100.0 12.83 M 8.75 M 1.47 -8.59 M
390 1401/09/02 17,600 17,890 17,440 17,550 0.06 17,560 0.11 2.58 383.21 K 673.56 M 0.31 0.67 100.0 66.13 9.91 M 9.48 M 1.05 228.17 M
391 1401/09/01 17,640 17,790 17,310 17,690 1.03 17,540 0.17 2.77 845.27 K 1.48 B 0.78 1.56 100.0 62.54 18.77 M 13.64 M 1.38 555.42 M
392 1401/08/30 18,090 18,090 17,200 17,580 -1.4 17,510 -1.79 5.17 685.01 K 1.19 B 0.68 1.31 95.4 91.23 10.64 M 12.1 M -1.14 49.74 M
393 1401/08/29 18,000 18,390 17,010 17,800 0.0 17,830 0.17 8.11 1.71 M 3.05 B 2.28 3.85 88.23 76.23 18.4 M 15.27 M 1.2 365.46 M
394 1401/08/28 18,020 18,020 17,180 17,690 3.03 17,800 3.67 4.89 1.52 M 2.71 B 2.83 3.99 94.11 89.53 20.55 M 18.94 M 1.09 124.17 M
395 1401/08/25 16,050 17,290 16,050 17,290 4.98 17,170 4.25 7.73 1.34 M 2.29 B 3.92 4.05 97.65 77.39 16.59 M 14.92 M 1.11 464.54 M
396 1401/08/24 16,020 16,750 16,020 16,590 0.73 16,470 0.0 4.56 145.61 K 240.16 M 0.32 0.44 62.05 100.0 5.14 M 6.16 M -1.2 -91.13 M
397 1401/08/23 17,000 17,000 16,350 16,360 -0.61 16,470 0.06 3.98 294.57 K 486.09 M 0.51 0.87 83.15 93.75 9.4 M 11.99 M -1.28 -51.51 M
398 1401/08/22 16,050 16,880 16,050 16,470 0.55 16,460 0.49 5.17 449.41 K 743.22 M 0.78 1.39 83.62 62.33 11.95 M 9.08 M 1.32 158.23 M
399 1401/08/21 16,300 16,960 16,300 16,380 0.55 16,380 0.55 4.05 458.67 K 755.51 M 0.83 1.51 57.8 64.26 7.66 M 8.67 M -1.13 -48.85 M
400 1401/08/18 16,250 16,490 16,000 16,250 -0.12 16,290 0.12 3.06 357.57 K 583.74 M 0.7 1.23 84.03 100.0 10.01 M 9.73 M 1.03 -93.22 M
401 1401/08/17 16,200 16,800 15,620 15,620 -3.58 16,270 0.43 7.55 692.24 K 1.13 B 1.69 2.61 69.05 72.76 9.27 M 10.26 M -1.11 -41.86 M
402 1401/08/16 15,590 16,360 15,590 16,360 4.94 16,200 3.91 4.94 912.46 K 1.48 B 3.19 3.86 100.0 67.33 18.76 M 12.02 M 1.56 484.07 M
403 1401/08/15 15,610 15,950 15,200 15,800 1.74 15,590 0.39 4.93 477.38 K 747.26 M 2.23 1.76 98.84 89.43 13.43 M 11.52 M 1.17 70.34 M
404 1401/08/14 15,010 15,970 15,010 15,610 0.71 15,530 0.19 6.4 330.02 K 514.83 M 1.63 1.24 100.0 92.41 11.19 M 8.98 M 1.25 39.05 M
405 1401/08/11 15,900 15,900 15,000 15,200 -2.25 15,500 -0.32 6.0 140.49 K 213.26 M 0.64 0.52 100.0 100.0 8.89 M 7.9 M 1.12 0.0
406 1401/08/10 16,000 16,000 15,310 15,360 -1.35 15,550 -0.13 4.51 184.61 K 285.41 M 0.8 0.68 100.0 100.0 8.65 M 6.96 M 1.24 0.0
407 1401/08/09 15,490 16,200 14,850 15,670 0.97 15,570 0.32 9.09 298.86 K 468.77 M 1.33 1.14 44.35 100.0 5.77 M 9.97 M -1.73 -260.88 M
408 1401/08/08 15,780 15,780 14,910 14,980 -3.79 15,520 -0.32 5.84 115.84 K 175.72 M 0.5 0.43 50.4 100.0 4.43 M 6.28 M -1.42 -87.15 M
409 1401/08/07 14,990 15,890 14,940 15,180 -3.44 15,570 -0.95 6.36 274.0 K 416.26 M 1.19 1.05 53.48 100.0 4.64 M 8.33 M -1.79 -193.63 M
410 1401/08/04 16,080 16,080 15,010 15,130 -4.24 15,720 -0.51 7.13 230.22 K 355.63 M 0.94 0.88 79.82 98.53 8.11 M 6.61 M 1.23 -66.55 M
411 1401/08/03 15,900 16,200 15,760 15,760 0.0 15,800 0.25 2.79 233.25 K 371.27 M 0.98 0.89 77.99 94.62 14.48 M 6.76 M 2.14 -61.74 M
412 1401/08/02 16,200 16,200 15,100 15,990 1.52 15,760 0.06 7.28 269.8 K 426.07 M 1.0 1.03 43.19 88.53 7.08 M 7.4 M -1.04 -193.18 M
413 1401/08/01 16,240 16,240 15,730 16,090 2.35 15,750 0.19 3.24 145.15 K 230.97 M 0.54 0.52 51.06 81.59 6.55 M 5.89 M 1.11 -70.53 M
414 1401/07/30 15,990 16,220 15,700 15,700 0.32 15,720 0.45 3.31 268.62 K 427.48 M 1.17 0.98 41.33 74.45 6.8 M 8.38 M -1.23 -141.56 M
415 1401/07/27 15,060 16,000 15,060 15,880 1.79 15,650 0.32 6.24 310.34 K 489.16 M 1.66 1.08 16.33 97.5 2.96 M 6.72 M -2.27 -397.06 M
416 1401/07/26 15,710 15,710 15,100 15,170 -3.25 15,600 -0.51 4.04 197.61 K 302.04 M 1.08 0.66 81.94 100.0 4.67 M 8.39 M -1.8 -54.54 M
417 1401/07/25 15,340 15,500 15,190 15,190 -4.88 15,680 -1.82 2.04 425.04 K 651.47 M 2.57 1.42 73.8 84.62 6.33 M 14.51 M -2.29 -70.52 M
418 1401/07/24 16,050 16,050 15,310 15,340 -4.42 15,970 -0.5 4.83 143.24 K 222.37 M 0.39 0.38 89.58 99.87 6.04 M 7.4 M -1.23 -22.89 M
419 1401/07/23 16,100 16,280 15,770 15,890 -1.0 16,050 0.0 3.23 73.74 K 117.94 M 0.18 0.17 100.0 100.0 5.62 M 5.13 M 1.1 0.0
420 1401/07/20 15,480 16,000 15,480 16,000 -0.44 16,050 -0.12 3.36 94.79 K 150.56 M 0.22 0.2 100.0 100.0 6.84 M 5.19 M 1.32 0.0
421 1401/07/19 15,740 16,110 15,710 16,000 -0.68 16,070 -0.25 2.55 176.13 K 280.3 M 0.41 0.35 100.0 98.91 6.09 M 5.78 M 1.05 3.06 M
422 1401/07/18 15,980 16,450 15,610 15,760 -2.6 16,110 -0.43 5.38 337.95 K 540.13 M 0.86 0.63 79.28 95.56 6.69 M 6.98 M -1.04 -87.96 M
423 1401/07/17 15,450 16,800 15,300 16,150 0.5 16,180 0.68 9.8 1.17 M 1.9 B 5.97 2.32 98.78 81.58 10.2 M 15.98 M -1.57 326.9 M
424 1401/07/16 16,150 16,150 15,450 15,700 -3.09 16,070 -0.8 4.53 240.5 K 377.85 M 1.37 0.47 93.81 97.86 7.54 M 10.27 M -1.36 -15.32 M
425 1401/07/12 15,510 16,280 15,480 15,990 -1.84 16,200 -0.55 5.17 212.64 K 337.9 M 1.16 0.36 93.12 92.81 8.28 M 7.29 M 1.14 1.05 M
426 1401/07/11 16,060 16,500 15,620 16,040 -2.43 16,290 -0.91 5.63 206.97 K 326.76 M 1.07 0.29 80.55 99.04 7.52 M 12.45 M -1.66 -60.42 M
427 1401/07/10 16,000 16,510 15,780 16,060 -2.78 16,440 -0.48 4.63 129.91 K 207.84 M 0.58 0.18 100.0 88.45 7.42 M 4.97 M 1.49 24.0 M
428 1401/07/09 16,250 16,600 15,830 15,830 -4.75 16,520 -0.6 4.86 193.38 K 312.61 M 0.71 0.26 100.0 89.6 9.47 M 7.57 M 1.25 32.5 M
429 1401/07/06 16,250 16,980 16,200 16,630 0.24 16,620 0.18 4.81 136.27 K 228.33 M 0.47 0.18 100.0 100.0 8.78 M 6.34 M 1.38 0.0
430 1401/07/04 15,900 16,970 15,900 16,360 -2.21 16,590 -0.84 6.73 252.96 K 410.73 M 0.73 0.32 100.0 100.0 9.13 M 10.27 M -1.12 0.0
431 1401/07/02 16,400 16,540 16,110 16,120 -4.9 16,730 -1.3 2.67 254.54 K 411.64 M 0.66 0.32 94.06 100.0 10.19 M 8.76 M 1.16 -24.45 M
432 1401/06/30 16,690 16,750 16,400 16,560 -3.27 16,950 -0.99 2.13 273.69 K 453.63 M 0.65 0.33 94.54 100.0 11.59 M 11.34 M 1.02 -24.75 M
433 1401/06/29 17,720 17,720 16,650 16,750 -2.56 17,120 -0.41 6.43 439.61 K 749.25 M 0.65 0.53 100.0 100.0 10.26 M 13.38 M -1.3 0.0
434 1401/06/28 17,270 17,270 16,860 16,860 -2.37 17,190 -0.46 2.43 223.61 K 378.89 M 0.25 0.26 100.0 99.74 11.84 M 7.41 M 1.6 994.75 K
435 1401/06/27 18,000 18,000 16,700 17,380 -0.52 17,270 -1.14 7.78 544.73 K 934.74 M 0.57 0.62 50.59 100.0 9.09 M 14.38 M -1.58 -461.84 M
436 1401/06/23 18,130 18,130 17,280 17,530 -0.11 17,470 -0.46 4.92 452.59 K 787.78 M 0.45 0.5 91.67 77.82 12.04 M 10.57 M 1.14 109.09 M
437 1401/06/22 17,500 17,920 17,500 17,800 2.06 17,550 0.63 2.4 444.67 K 783.86 M 0.4 0.46 97.66 48.22 10.49 M 6.75 M 1.55 387.53 M
438 1401/06/21 16,750 17,990 16,670 17,840 2.12 17,440 -0.17 7.92 1.72 M 2.99 B 1.94 1.94 100.0 97.74 12.42 M 19.37 M -1.56 67.5 M
439 1401/06/20 18,120 18,120 17,440 17,440 -4.96 17,470 -4.8 3.9 1.3 M 2.27 B 1.83 1.57 75.45 100.0 16.33 M 46.39 M -2.84 -558.08 M
440 1401/06/19 19,080 19,200 18,130 18,130 -4.98 18,350 -3.83 5.9 864.28 K 1.59 B 1.01 1.07 64.86 97.36 13.19 M 16.25 M -1.23 -515.29 M
441 1401/06/16 19,030 19,570 19,000 19,100 1.92 19,080 1.81 3.0 702.5 K 1.35 B 0.56 0.89 84.22 94.32 12.06 M 10.0 M 1.21 -136.02 M
442 1401/06/15 18,480 18,990 18,130 18,990 4.98 18,740 3.59 4.74 914.51 K 1.71 B 0.8 1.21 98.91 82.81 29.74 M 7.2 M 4.13 275.92 M
443 1401/06/14 18,200 18,450 17,920 18,400 2.74 18,090 1.01 2.96 631.61 K 1.15 B 0.55 0.82 76.78 73.05 8.23 M 6.65 M 1.24 42.68 M
444 1401/06/13 18,490 18,490 17,830 17,960 1.3 17,910 1.02 3.7 447.77 K 809.13 M 0.4 0.58 95.45 100.0 7.65 M 8.89 M -1.16 -36.78 M
445 1401/06/12 17,830 18,120 17,460 18,110 4.92 17,730 2.72 3.78 1.57 M 2.78 B 1.49 2.2 89.98 83.84 11.51 M 12.32 M -1.07 170.52 M
446 1401/06/09 16,610 17,750 16,150 17,750 4.97 17,260 2.07 9.91 2.69 M 4.64 B 4.75 4.54 100.0 87.18 22.99 M 21.89 M 1.05 595.23 M
447 1401/06/08 16,920 17,200 16,360 16,740 -1.01 16,910 0.0 5.13 366.38 K 619.97 M 0.56 0.57 44.5 83.93 8.11 M 10.2 M -1.26 -244.47 M
448 1401/06/07 17,090 17,250 16,850 17,000 1.01 16,910 0.48 2.37 636.39 K 1.08 B 0.99 1.02 70.83 49.1 15.28 M 6.97 M 2.19 234.3 M
449 1401/06/06 17,090 17,090 16,510 16,800 -0.3 16,830 -0.12 3.51 399.68 K 671.83 M 0.52 0.65 56.83 100.0 9.31 M 8.5 M 1.1 -290.0 M
450 1401/06/05 16,580 17,090 16,140 16,750 2.89 16,850 3.5 5.89 1.16 M 1.95 B 1.81 2.05 98.32 97.38 10.98 M 13.22 M -1.2 18.53 M
451 1401/06/02 16,600 16,600 16,200 16,280 0.31 16,280 0.31 2.47 269.97 K 442.46 M 0.35 0.47 76.28 94.81 8.65 M 8.23 M 1.05 -81.96 M
452 1401/06/01 16,500 16,510 16,010 16,300 0.31 16,230 -0.12 3.12 795.08 K 1.29 B 0.85 1.41 74.4 96.23 12.31 M 16.34 M -1.33 -281.69 M
453 1401/05/31 16,350 16,780 15,840 16,200 -0.06 16,250 0.25 5.93 587.68 K 956.41 M 0.68 1.08 50.63 85.51 6.05 M 15.43 M -2.55 -333.64 M
454 1401/05/30 16,130 16,550 15,600 16,350 2.89 16,210 2.01 6.09 1.0 M 1.62 B 1.42 1.92 89.83 64.63 19.15 M 11.9 M 1.61 408.33 M
455 1401/05/29 15,530 16,000 15,530 16,000 -1.3 15,890 -1.97 3.03 553.46 K 867.95 M 0.81 1.05 100.0 100.0 16.69 M 13.15 M 1.27 0.0
456 1401/05/26 16,100 16,480 15,890 16,050 0.75 16,210 1.76 3.71 976.33 K 1.58 B 1.74 1.97 100.0 76.64 13.65 M 15.97 M -1.17 369.85 M
457 1401/05/25 15,300 15,980 15,300 15,980 4.99 15,930 4.66 4.44 1.56 M 2.48 B 5.16 3.43 100.0 64.53 25.84 M 17.4 M 1.49 880.13 M
458 1401/05/24 15,700 15,700 14,900 15,390 1.12 15,220 0.0 5.37 259.94 K 395.62 M 0.63 0.56 100.0 93.02 8.6 M 8.76 M -1.02 27.61 M
459 1401/05/23 15,780 15,780 15,010 15,330 0.72 15,220 0.0 5.13 163.07 K 248.04 M 0.34 0.31 100.0 100.0 5.77 M 4.77 M 1.21 0.0
460 1401/05/22 15,150 15,450 15,000 15,360 1.25 15,220 0.33 3.0 453.56 K 692.8 M 0.95 0.85 80.29 92.5 9.27 M 10.34 M -1.12 -84.65 M
461 1401/05/19 15,780 15,780 14,600 14,950 -2.67 15,170 -1.24 8.08 376.16 K 559.23 M 0.82 0.67 100.0 100.0 6.74 M 15.53 M -2.31 0.0
462 1401/05/18 15,300 15,660 15,200 15,210 -1.04 15,360 -0.07 3.03 257.33 K 394.2 M 0.38 0.44 100.0 66.7 9.85 M 6.11 M 1.61 131.25 M
463 1401/05/15 14,870 15,790 14,870 15,480 2.58 15,370 1.86 6.19 807.28 K 1.25 B 1.44 1.44 67.0 26.27 17.03 M 5.84 M 2.92 507.4 M
464 1401/05/12 15,600 15,600 14,820 15,100 0.2 15,090 0.13 5.26 524.03 K 791.2 M 1.04 0.92 100.0 58.57 14.39 M 12.52 M 1.15 327.81 M
465 1401/05/11 15,870 15,870 14,610 14,840 -2.11 15,070 -0.59 8.62 425.43 K 636.58 M 0.91 0.74 100.0 73.34 15.53 M 13.34 M 1.16 169.72 M
466 1401/05/10 14,610 15,610 14,610 14,880 -2.3 15,160 -0.46 6.84 277.08 K 415.26 M 0.54 0.47 100.0 97.5 10.38 M 9.2 M 1.13 10.38 M
467 1401/05/09 15,260 15,980 15,200 15,210 -4.88 15,230 -4.75 5.13 1.34 M 2.05 B 3.94 2.33 29.48 100.0 7.83 M 33.01 M -4.21 -1.44 B
468 1401/05/08 15,980 16,530 15,320 15,760 -2.23 15,990 -0.81 7.9 239.86 K 374.11 M 0.73 0.41 100.0 100.0 5.2 M 7.19 M -1.38 0.0
469 1401/05/05 16,200 16,250 15,500 15,980 -1.48 16,120 -0.62 4.84 243.52 K 386.42 M 0.61 0.39 85.38 100.0 5.32 M 6.33 M -1.19 -56.5 M
470 1401/05/04 15,850 16,390 15,560 15,620 -4.46 16,220 -0.8 5.33 232.34 K 368.6 M 0.48 0.33 98.68 100.0 6.5 M 7.84 M -1.21 -4.88 M
471 1401/05/03 16,020 16,290 15,970 15,970 -5.0 16,350 -2.74 2.0 496.13 K 793.01 M 1.1 0.66 56.7 100.0 5.69 M 13.91 M -2.44 -343.35 M
472 1401/05/02 16,990 17,000 16,150 16,350 -3.77 16,810 -1.06 5.26 493.62 K 822.83 M 0.99 0.59 88.76 100.0 11.41 M 11.93 M -1.04 -92.46 M
473 1401/05/01 16,500 17,270 16,500 16,920 -0.41 16,990 0.0 4.67 168.43 K 286.19 M 0.31 0.18 86.22 100.0 6.49 M 5.72 M 1.13 -39.44 M
474 1401/04/29 17,390 17,400 16,910 17,070 0.53 16,990 0.06 2.9 593.23 K 1.01 B 0.84 0.61 49.45 100.0 7.33 M 20.58 M -2.81 -509.7 M
475 1401/04/28 16,810 17,390 16,410 17,180 0.0 16,980 -1.16 5.97 692.51 K 1.17 B 0.98 0.71 77.9 63.43 11.27 M 10.04 M 1.12 169.54 M
476 1401/04/26 17,470 17,480 16,870 16,880 -1.57 17,180 0.17 3.62 301.11 K 518.86 M 0.36 0.29 71.88 89.77 6.32 M 6.29 M 1.0 -92.83 M
477 1401/04/25 17,170 17,490 16,500 17,430 3.32 17,150 1.66 6.0 731.79 K 1.26 B 0.89 0.68 87.73 68.24 15.14 M 9.05 M 1.67 245.43 M
478 1401/04/22 16,250 17,170 16,250 17,140 2.76 16,870 1.14 5.66 420.97 K 716.93 M 0.53 0.38 78.45 71.13 9.07 M 6.8 M 1.33 52.52 M
479 1401/04/21 17,440 17,440 16,620 16,620 -4.97 16,680 -4.63 4.93 1.38 M 2.31 B 2.06 1.29 78.36 100.0 12.21 M 22.61 M -1.85 -499.13 M
480 1401/04/20 17,700 17,880 17,280 17,280 -4.95 17,490 -3.8 3.47 703.41 K 1.22 B 1.09 0.64 57.38 97.83 6.27 M 15.55 M -2.48 -495.18 M
481 1401/04/18 18,720 19,090 18,060 18,200 -4.26 18,180 -4.37 5.7 896.56 K 1.63 B 1.54 0.8 93.5 100.0 10.51 M 14.17 M -1.35 -105.91 M
482 1401/04/15 20,000 20,000 18,720 18,720 -4.97 19,010 -3.5 6.84 718.95 K 1.36 B 1.11 0.65 78.36 100.0 9.29 M 27.82 M -2.99 -295.0 M
483 1401/04/14 20,150 20,160 19,450 19,890 0.86 19,700 -0.1 3.65 294.54 K 579.38 M 0.43 0.25 83.04 100.0 7.08 M 8.91 M -1.26 -98.26 M
484 1401/04/13 20,000 20,240 19,370 19,840 2.01 19,720 1.39 4.49 747.91 K 1.48 B 1.02 0.62 95.81 96.6 15.36 M 14.54 M 1.06 -11.69 M
485 1401/04/12 19,010 19,910 19,000 19,880 2.47 19,450 0.26 4.79 562.28 K 1.09 B 0.59 0.45 93.97 95.54 16.07 M 9.42 M 1.71 -17.16 M
486 1401/04/11 19,630 19,940 19,260 19,420 0.15 19,400 0.05 3.53 586.72 K 1.14 B 0.52 0.43 100.0 100.0 14.06 M 12.65 M 1.11 0.0
487 1401/04/08 20,150 20,150 19,100 19,570 -1.61 19,390 -2.51 5.5 1.04 M 2.01 B 0.74 0.77 97.03 100.0 21.01 M 20.55 M 1.02 -59.83 M
488 1401/04/07 19,550 20,140 19,550 19,810 -0.2 19,890 0.2 3.02 459.51 K 915.24 M 0.27 0.32 95.65 100.0 13.26 M 10.06 M 1.32 -39.8 M
489 1401/04/06 20,300 20,300 19,600 19,650 -0.2 19,850 0.81 3.57 1.02 M 2.03 B 0.58 0.71 97.06 99.0 14.57 M 17.6 M -1.21 -39.29 M
490 1401/04/05 19,910 20,400 19,550 20,290 -1.36 19,690 -4.28 4.35 1.66 M 3.26 B 1.04 1.18 88.5 100.0 17.7 M 15.17 M 1.17 -375.06 M
491 1401/04/04 21,000 21,300 19,810 19,840 -3.22 20,570 0.34 7.52 1.47 M 3.01 B 0.92 1.05 95.86 100.0 13.7 M 14.15 M -1.03 -124.81 M
492 1401/04/01 20,030 20,590 19,690 20,590 5.0 20,500 4.54 4.57 2.41 M 4.95 B 1.69 1.72 99.39 87.56 21.19 M 15.41 M 1.37 585.34 M
493 1401/03/31 18,700 19,840 18,700 19,840 4.97 19,610 3.76 6.1 2.09 M 4.1 B 1.77 1.46 97.58 83.28 19.62 M 14.48 M 1.36 586.72 M
494 1401/03/30 19,480 19,940 18,130 18,510 -2.99 18,900 -0.94 9.98 1.25 M 2.35 B 1.14 0.82 75.72 100.0 12.92 M 19.14 M -1.48 -571.61 M
495 1401/03/29 19,420 19,420 18,630 18,900 -2.63 19,080 -1.7 4.24 757.58 K 1.44 B 0.64 0.42 100.0 100.0 14.89 M 8.92 M 1.67 0.0
496 1401/03/28 19,400 19,530 18,800 19,390 4.19 19,410 4.3 3.88 1.46 M 2.83 B 1.25 0.82 98.19 83.29 18.16 M 13.09 M 1.39 421.56 M
497 1401/03/25 18,490 18,780 17,410 18,780 4.97 18,610 4.02 7.87 1.59 M 2.97 B 1.72 0.86 100.0 81.28 19.78 M 13.47 M 1.47 555.35 M
498 1401/03/22 17,600 18,750 17,510 17,620 -3.77 17,890 -2.29 7.08 849.33 K 1.52 B 0.71 0.44 100.0 100.0 8.35 M 11.34 M -1.36 0.0
499 1401/03/21 19,280 19,280 17,830 17,870 -4.74 18,310 -2.4 8.13 803.91 K 1.47 B 0.64 0.4 98.18 100.0 9.38 M 12.06 M -1.29 -26.76 M
500 1401/03/18 18,310 19,400 17,760 19,100 3.13 18,760 1.3 9.23 1.2 M 2.24 B 0.94 0.58 100.0 98.74 10.39 M 9.59 M 1.08 28.32 M
501 1401/03/17 18,520 18,930 18,500 18,500 -4.98 18,520 -4.88 2.32 1.38 M 2.55 B 0.91 0.67 96.73 100.0 11.62 M 15.62 M -1.34 -83.25 M
502 1401/03/16 19,300 19,930 18,990 18,990 -4.95 19,470 -2.55 4.95 407.19 K 775.18 M 0.25 0.19 96.33 100.0 6.02 M 31.01 M -5.15 -28.48 M
503 1401/03/11 20,110 21,100 19,890 19,890 -4.97 19,980 -4.54 6.08 2.21 M 4.41 B 1.41 0.99 97.29 95.37 10.78 M 16.3 M -1.51 84.72 M
504 1401/03/10 21,000 21,230 20,310 20,520 0.05 20,930 2.05 4.53 1.1 M 2.29 B 0.66 0.48 100.0 86.16 14.8 M 9.11 M 1.62 317.51 M
505 1401/03/09 19,980 20,730 19,940 20,700 4.76 20,510 3.8 3.96 1.25 M 2.57 B 0.79 0.5 91.98 88.11 13.68 M 10.03 M 1.36 99.65 M
506 1401/03/08 18,750 19,970 18,750 19,970 4.99 19,760 3.89 6.51 2.59 M 5.11 B 1.96 0.97 91.79 88.66 14.66 M 14.12 M 1.04 159.77 M
507 1401/03/07 20,110 20,110 18,300 19,450 1.04 19,020 -1.19 9.89 1.06 M 2.01 B 0.66 0.39 100.0 100.0 12.18 M 12.33 M -1.01 0.0
508 1401/03/04 18,100 19,660 18,100 19,660 4.97 19,250 2.78 8.62 1.82 M 3.5 B 1.02 0.65 100.0 74.37 15.71 M 11.63 M 1.35 898.09 M
509 1401/03/03 18,800 19,400 18,650 18,650 -4.99 18,730 -4.58 4.02 1.55 M 2.9 B 0.74 0.55 80.18 98.22 8.3 M 12.65 M -1.52 -522.9 M
510 1401/03/02 21,180 21,180 19,500 19,500 -4.97 19,630 -4.34 8.62 917.36 K 1.8 B 0.29 0.32 87.55 100.0 6.57 M 16.67 M -2.54 -224.25 M
511 1401/03/01 20,200 21,120 19,580 20,500 0.89 20,520 0.98 7.87 1.27 M 2.6 B 0.4 0.45 100.0 100.0 10.85 M 10.34 M 1.05 0.0
512 1401/02/31 21,700 21,700 20,300 20,300 -4.96 20,320 -4.87 6.9 2.48 M 5.05 B 0.77 0.9 83.91 100.0 10.81 M 20.35 M -1.88 -812.0 M
513 1401/02/28 22,140 22,490 21,020 21,020 -4.97 21,360 -3.44 6.99 2.73 M 5.83 B 0.85 1.02 89.17 99.95 12.56 M 16.29 M -1.3 -629.05 M
514 1401/02/27 22,140 22,170 21,500 22,140 4.83 22,120 4.73 3.12 3.06 M 6.77 B 1.01 1.19 99.93 90.18 11.72 M 21.34 M -1.82 659.92 M
515 1401/02/26 20,360 22,290 20,240 21,990 3.24 21,120 -0.85 10.13 6.38 M 13.48 B 2.98 2.8 95.42 97.29 12.19 M 17.16 M -1.41 -252.43 M
516 1401/02/25 22,000 22,000 21,270 21,270 -4.96 21,300 -4.83 3.43 1.02 M 2.17 B 0.44 0.45 70.62 100.0 6.73 M 28.58 M -4.25 -638.1 M
517 1401/02/24 23,090 23,700 21,910 21,910 -4.99 22,380 -2.95 8.17 2.96 M 6.63 B 1.33 1.39 86.34 100.0 10.91 M 26.97 M -2.47 -906.15 M
518 1401/02/21 22,170 23,500 22,170 23,090 1.67 23,060 1.54 6.0 2.67 M 6.15 B 1.14 1.27 100.0 96.29 12.04 M 18.99 M -1.58 228.5 M
519 1401/02/20 22,080 23,490 21,760 22,290 -2.66 22,710 -0.83 7.95 2.19 M 4.97 B 0.97 1.07 95.37 95.54 11.92 M 22.73 M -1.91 -8.36 M
520 1401/02/19 23,210 23,800 22,220 22,420 -3.4 22,900 -1.34 7.11 1.88 M 4.31 B 0.62 0.91 85.67 100.0 19.73 M 16.82 M 1.17 -617.32 M
521 1401/02/18 23,220 23,600 22,700 23,250 2.6 23,210 2.43 3.96 1.81 M 4.2 B 0.46 0.89 99.5 91.55 15.19 M 18.56 M -1.22 333.61 M
522 1401/02/17 23,600 23,600 22,000 22,900 0.62 22,660 -0.44 7.27 2.63 M 5.97 B 0.71 1.31 94.69 93.99 17.44 M 14.27 M 1.22 41.79 M
523 1401/02/12 21,870 22,950 21,870 22,950 4.99 22,760 4.12 4.94 3.23 M 7.36 B 0.86 1.72 100.0 80.56 26.36 M 19.75 M 1.33 1.43 B
524 1401/02/11 22,880 22,880 21,210 22,010 0.14 21,860 -0.55 7.87 1.72 M 3.77 B 0.46 0.92 100.0 90.88 16.11 M 11.46 M 1.41 343.95 M
525 1401/02/10 21,280 22,400 20,420 22,370 4.83 21,980 3.0 9.7 5.81 M 12.78 B 1.96 3.65 92.59 90.95 34.09 M 24.89 M 1.37 208.64 M
526 1401/02/07 21,800 21,960 20,330 20,910 -0.05 21,340 2.01 8.02 6.23 M 13.29 B 3.11 4.77 95.26 96.7 20.36 M 23.54 M -1.16 -191.2 M
527 1401/02/06 20,500 20,980 20,490 20,980 4.95 20,920 4.65 2.39 1.5 M 3.14 B 0.8 1.21 100.0 79.98 30.52 M 17.83 M 1.71 629.4 M
528 1401/02/05 19,220 20,050 19,220 20,050 4.97 19,990 4.66 4.32 3.61 M 7.22 B 2.6 3.37 100.0 91.79 18.24 M 24.02 M -1.32 593.1 M
529 1401/02/04 18,540 19,350 18,000 19,350 4.99 19,100 3.64 7.5 1.67 M 3.19 B 1.36 1.65 99.11 81.79 26.55 M 10.31 M 2.58 551.99 M
530 1401/01/31 18,050 18,730 17,980 18,340 2.8 18,430 3.31 4.17 1.81 M 3.33 B 1.89 1.92 92.3 99.16 11.05 M 15.14 M -1.37 -228.1 M
531 1401/01/30 17,300 17,920 16,910 17,920 4.98 17,840 4.51 5.97 1.43 M 2.55 B 1.88 1.61 100.0 78.96 24.09 M 12.07 M 2.0 537.3 M
532 1401/01/29 16,700 17,410 16,700 16,910 0.36 17,070 1.31 4.25 903.59 K 1.54 B 1.31 1.05 100.0 86.19 10.79 M 10.64 M 1.01 213.16 M
533 1401/01/28 16,300 17,020 16,240 17,020 5.0 16,850 3.95 4.8 1.14 M 1.92 B 1.33 1.39 100.0 98.7 15.04 M 13.19 M 1.14 25.05 M
534 1401/01/27 16,740 16,740 15,910 16,310 -0.61 16,210 -1.22 5.22 859.65 K 1.39 B 0.94 0.87 96.49 100.0 6.85 M 14.66 M -2.14 -48.82 M
535 1401/01/24 16,010 17,000 16,010 16,190 -2.12 16,410 -0.79 6.18 441.91 K 719.62 M 0.35 0.45 96.61 96.52 6.56 M 9.39 M -1.43 645.0 K
536 1401/01/23 17,120 17,120 16,070 16,170 -3.92 16,540 -1.72 6.53 454.88 K 740.37 M 0.32 0.47 96.73 100.0 9.55 M 8.61 M 1.11 -24.22 M
537 1401/01/22 16,600 17,190 16,520 16,680 -0.95 16,830 -0.06 4.06 559.63 K 941.27 M 0.32 0.57 97.34 96.9 5.62 M 7.8 M -1.39 4.11 M
538 1401/01/21 17,880 17,880 16,610 16,620 -4.92 16,840 -3.66 7.65 1.98 M 3.33 B 1.32 2.19 92.48 100.0 11.81 M 15.87 M -1.34 -250.68 M
539 1401/01/20 17,250 18,100 16,530 17,630 1.38 17,480 0.52 9.5 1.12 M 1.95 B 0.71 1.28 67.97 98.55 11.54 M 11.46 M 1.01 -597.16 M
540 1401/01/17 17,190 17,490 16,170 17,250 3.54 17,390 4.38 8.16 2.22 M 3.87 B 1.87 2.68 73.58 83.06 18.47 M 13.78 M 1.34 -366.7 M
541 1401/01/16 15,990 16,760 15,980 16,760 4.95 16,660 4.32 4.88 1.12 M 1.87 B 1.06 1.43 92.55 56.99 22.15 M 7.82 M 2.83 663.89 M
542 1401/01/15 16,130 16,150 15,440 16,150 4.94 15,970 3.77 4.6 2.32 M 3.71 B 3.68 3.44 93.25 93.04 15.19 M 14.52 M 1.05 7.9 M
543 1401/01/14 15,390 15,630 15,390 15,630 4.97 15,390 3.36 1.56 698.51 K 1.09 B 1.27 1.05 100.0 57.01 19.48 M 10.91 M 1.79 468.9 M
544 1401/01/10 14,320 15,140 13,930 15,140 4.99 14,890 3.26 8.69 1.45 M 2.16 B 4.09 2.34 98.01 68.71 12.59 M 9.63 M 1.31 632.24 M
545 1401/01/09 14,520 14,700 14,300 14,440 0.35 14,420 0.21 2.8 356.53 K 516.56 M 1.03 0.55 61.43 100.0 4.81 M 8.2 M -1.71 -199.21 M
546 1401/01/08 14,820 14,820 14,150 14,590 1.74 14,390 0.35 4.73 464.6 K 671.79 M 1.36 0.66 78.66 70.77 4.64 M 7.31 M -1.58 53.02 M
547 1401/01/07 14,310 14,810 14,310 14,590 2.24 14,340 0.49 3.49 193.7 K 284.23 M 0.53 0.23 50.99 98.63 4.39 M 4.92 M -1.12 -135.39 M
548 1401/01/06 14,430 14,650 14,210 14,400 1.34 14,270 0.42 3.1 281.83 K 406.35 M 0.71 0.33 58.44 79.09 6.25 M 5.27 M 1.19 -83.88 M
549 1400/12/28 14,390 14,500 13,950 14,240 0.85 14,210 0.64 3.94 474.87 K 680.2 M 0.43 0.52 78.99 55.74 8.14 M 5.92 M 1.37 158.14 M
550 1400/12/25 13,930 14,400 13,930 14,070 -0.28 14,120 0.07 3.37 312.38 K 442.09 M 0.27 0.34 100.0 100.0 6.5 M 7.49 M -1.15 0.0
551 1400/12/24 14,440 14,440 13,780 14,300 2.0 14,110 0.64 4.79 448.77 K 638.66 M 0.41 0.49 100.0 96.83 7.6 M 9.23 M -1.21 20.24 M
552 1400/12/23 13,800 14,190 13,800 13,950 -0.57 14,020 -0.07 2.83 319.74 K 447.81 M 0.28 0.34 100.0 100.0 8.0 M 7.59 M 1.05 0.0
553 1400/12/22 14,300 14,490 13,850 14,280 2.81 14,030 1.01 4.62 417.04 K 594.78 M 0.36 0.45 80.67 100.0 6.15 M 6.4 M -1.04 -114.97 M
554 1400/12/21 13,970 14,660 13,280 14,170 1.43 13,890 -0.57 10.39 4.07 M 5.65 B 9.01 5.38 91.01 87.71 16.92 M 18.78 M -1.11 186.39 M
555 1400/12/18 14,160 14,160 13,960 13,960 0.0 13,970 0.07 1.43 506.47 K 708.36 M 0.8 0.68 63.82 96.06 8.22 M 10.16 M -1.24 -228.33 M
556 1400/12/17 14,160 14,160 13,500 13,960 -0.29 13,960 -0.29 4.89 170.21 K 234.52 M 0.27 0.22 100.0 100.0 5.72 M 5.58 M 1.02 0.0
557 1400/12/16 14,290 14,420 13,440 13,710 -3.04 14,000 -0.99 7.29 647.82 K 900.85 M 1.19 0.79 81.81 100.0 6.25 M 10.35 M -1.66 -163.91 M
558 1400/12/15 14,200 14,590 14,000 14,140 0.71 14,140 0.71 4.21 474.54 K 677.37 M 0.89 0.56 52.93 96.12 6.08 M 7.23 M -1.19 -292.56 M
559 1400/12/14 14,250 14,450 14,100 14,380 3.38 14,040 0.93 2.48 458.67 K 652.5 M 0.82 0.54 92.21 91.71 8.98 M 5.44 M 1.65 3.24 M
560 1400/12/11 14,060 14,240 13,590 14,110 3.83 13,910 2.35 4.78 1.4 M 1.95 B 2.95 1.74 100.0 81.5 13.66 M 10.2 M 1.34 361.36 M
561 1400/12/09 13,890 13,890 13,400 13,590 0.0 13,590 0.0 3.66 216.46 K 294.35 M 0.29 0.26 99.7 90.69 4.32 M 5.8 M -1.34 26.52 M
562 1400/12/08 13,830 13,830 13,200 13,720 0.96 13,590 0.0 4.77 160.54 K 217.78 M 0.12 0.19 79.93 96.21 4.14 M 3.74 M 1.11 -35.46 M
563 1400/12/07 13,800 13,800 13,150 13,210 -4.28 13,590 -1.52 4.94 438.89 K 582.81 M 0.33 0.52 98.84 99.77 5.19 M 8.43 M -1.62 -5.42 M
564 1400/12/04 14,100 14,190 13,530 13,840 0.8 13,800 0.51 4.88 575.33 K 797.09 M 0.37 0.68 90.93 73.46 6.04 M 8.61 M -1.43 139.31 M
565 1400/12/03 13,800 14,100 13,530 13,530 -4.99 13,730 -3.58 4.21 986.04 K 1.35 B 0.69 1.18 82.49 100.0 6.7 M 14.5 M -2.16 -236.19 M
566 1400/12/02 14,740 14,980 14,010 14,010 -4.95 14,240 -3.39 6.92 1.56 M 2.23 B 1.33 1.97 80.89 100.0 11.47 M 13.49 M -1.18 -425.2 M
567 1400/12/01 14,790 14,790 14,520 14,640 3.9 14,740 4.61 1.86 3.1 M 4.57 B 4.38 4.57 94.97 95.63 16.49 M 17.61 M -1.07 -30.12 M
568 1400/11/30 14,510 14,510 14,510 14,510 4.99 14,090 1.95 0.0 431.12 K 625.56 M 0.62 0.53 100.0 73.33 48.12 M 6.55 M 7.34 166.87 M
569 1400/11/27 13,250 13,970 13,040 13,970 4.96 13,820 3.83 7.13 1.62 M 2.24 B 3.39 2.15 99.29 75.07 26.45 M 14.36 M 1.84 541.85 M
570 1400/11/25 13,210 13,700 13,210 13,320 0.68 13,310 0.6 3.71 437.23 K 587.59 M 0.95 0.58 100.0 82.81 10.88 M 6.16 M 1.77 101.01 M
571 1400/11/24 13,570 13,570 12,910 13,380 0.75 13,230 -0.38 5.11 284.9 K 373.08 M 0.52 0.37 96.85 100.0 6.45 M 6.55 M -1.01 -11.74 M
572 1400/11/23 12,810 13,690 12,810 13,470 2.51 13,280 1.07 6.87 763.05 K 1.02 B 1.11 0.97 100.0 55.82 10.72 M 5.63 M 1.9 449.9 M
573 1400/11/20 13,170 13,260 12,730 13,210 0.08 13,140 -0.45 4.16 391.78 K 510.69 M 0.49 0.47 96.13 100.0 8.46 M 5.11 M 1.66 -19.75 M
574 1400/11/19 13,130 13,450 12,810 12,980 -2.99 13,200 -1.35 5.0 507.82 K 661.04 M 0.62 0.62 87.91 100.0 7.55 M 9.72 M -1.29 -79.89 M
575 1400/11/18 13,960 13,960 13,000 13,100 -3.03 13,380 -0.96 7.38 353.12 K 463.74 M 0.41 0.42 90.28 100.0 8.05 M 7.36 M 1.09 -45.07 M
576 1400/11/17 13,350 13,770 13,240 13,240 -4.95 13,510 -3.02 4.0 703.5 K 937.22 M 0.8 0.83 90.81 100.0 11.35 M 12.67 M -1.12 -86.11 M
577 1400/11/16 14,450 14,460 13,860 13,860 -4.94 13,930 -4.46 4.33 1.48 M 2.06 B 2.15 1.84 74.35 54.24 7.8 M 11.62 M -1.49 413.7 M
578 1400/11/13 15,250 15,250 14,050 14,450 -1.63 14,580 -0.75 8.54 948.72 K 1.38 B 1.65 1.18 100.0 76.29 14.55 M 14.06 M 1.03 327.73 M
579 1400/11/12 14,810 15,370 14,300 14,420 -2.63 14,690 -0.81 7.48 637.71 K 931.6 M 1.16 0.81 100.0 46.51 10.02 M 7.34 M 1.36 498.29 M
580 1400/11/11 14,650 15,240 14,590 15,000 2.39 14,810 1.09 4.46 536.28 K 801.96 M 0.92 0.69 100.0 62.79 9.33 M 7.75 M 1.2 298.42 M
581 1400/11/10 14,900 14,990 14,200 14,880 1.09 14,650 -0.48 5.56 809.27 K 1.18 B 1.42 1.05 96.33 62.84 10.56 M 7.09 M 1.49 396.58 M
582 1400/11/09 14,650 15,090 14,170 14,900 2.12 14,720 0.89 6.49 505.31 K 750.21 M 0.8 0.64 100.0 89.97 10.42 M 7.18 M 1.45 75.25 M
583 1400/11/06 14,700 15,400 14,150 14,350 -2.38 14,590 -0.75 8.83 388.11 K 560.24 M 0.33 0.5 100.0 87.23 7.37 M 10.4 M -1.41 71.57 M
584 1400/11/05 15,410 15,410 14,210 14,560 -2.61 14,700 -1.67 8.44 517.58 K 749.74 M 0.45 0.66 97.01 100.0 9.21 M 7.89 M 1.17 -22.42 M
585 1400/11/04 15,500 15,500 14,500 15,180 0.53 14,950 -0.99 6.9 708.83 K 1.06 B 0.63 0.9 100.0 73.15 13.37 M 7.8 M 1.71 283.61 M
586 1400/11/03 15,000 15,820 14,890 15,180 -1.17 15,100 -1.69 6.25 731.25 K 1.1 B 0.67 0.92 100.0 71.01 15.68 M 8.12 M 1.93 318.2 M
587 1400/11/02 16,080 16,080 14,910 15,000 -3.78 15,360 -1.48 7.85 801.66 K 1.23 B 0.7 1.01 99.17 95.82 11.07 M 8.17 M 1.35 41.04 M
588 1400/10/29 16,650 16,650 15,570 15,570 -4.95 15,590 -4.82 6.94 3.03 M 4.73 B 3.86 4.29 96.71 74.38 10.03 M 36.64 M -3.65 1.06 B
589 1400/10/28 16,800 16,800 16,040 16,040 -4.98 16,380 -2.96 4.74 518.2 K 832.23 M 0.7 0.73 42.16 61.45 5.85 M 13.46 M -2.3 -160.52 M
590 1400/10/27 17,540 17,540 16,500 16,550 -1.78 16,880 0.18 6.3 528.27 K 892.97 M 0.65 0.66 97.33 86.01 15.8 M 10.82 M 1.46 101.15 M
591 1400/10/26 17,090 17,390 16,000 16,990 1.19 16,850 0.36 8.69 574.91 K 970.5 M 0.68 0.72 96.28 97.99 6.97 M 7.04 M -1.01 -16.61 M
592 1400/10/25 17,610 17,620 16,730 16,770 -4.77 16,790 -4.66 5.32 1.1 M 1.85 B 1.48 1.21 84.81 100.0 8.42 M 14.66 M -1.74 -280.66 M
593 1400/10/22 18,890 18,890 17,470 17,470 -4.95 17,610 -4.19 8.13 1.2 M 2.12 B 1.75 1.26 69.75 100.0 13.33 M 23.57 M -1.77 -641.67 M
594 1400/10/21 18,600 18,970 17,800 18,050 -1.85 18,380 -0.05 6.57 280.89 K 515.74 M 0.4 0.27 84.8 100.0 9.31 M 10.11 M -1.09 -78.37 M
595 1400/10/15 19,120 19,120 18,500 19,010 1.17 18,840 0.27 3.35 921.27 K 1.74 B 1.52 0.88 93.17 99.21 13.48 M 11.26 M 1.2 -104.87 M
596 1400/10/14 19,400 19,400 18,500 18,500 -4.74 18,790 -3.24 4.86 716.8 K 1.34 B 1.24 0.69 96.86 100.0 10.0 M 15.08 M -1.51 -42.22 M
597 1400/10/13 19,280 19,750 19,000 19,280 0.0 19,420 0.73 3.95 599.96 K 1.17 B 0.96 0.57 83.47 98.32 7.99 M 10.73 M -1.34 -173.44 M
598 1400/10/12 19,470 19,470 19,000 19,360 2.22 19,280 1.8 2.47 931.32 K 1.8 B 1.87 0.85 100.0 53.94 12.3 M 8.8 M 1.4 826.89 M
599 1400/10/11 18,550 19,270 18,550 19,040 0.37 18,940 -0.16 3.88 307.77 K 581.53 M 0.55 0.27 96.77 100.0 10.23 M 7.86 M 1.3 -18.77 M
600 1400/10/08 19,350 19,350 18,410 19,100 1.38 18,970 0.69 5.11 475.54 K 905.96 M 0.8 0.39 78.86 100.0 8.21 M 8.39 M -1.02 -191.53 M
601 1400/10/07 18,970 19,340 18,510 19,150 3.23 18,840 1.56 4.48 580.3 K 1.1 B 0.85 0.47 100.0 86.1 10.27 M 9.66 M 1.06 152.78 M
602 1400/10/06 19,190 19,190 18,300 18,450 -2.54 18,550 -2.01 4.86 815.9 K 1.51 B 1.23 0.67 100.0 100.0 9.89 M 13.51 M -1.37 0.0
603 1400/10/05 19,600 19,600 18,300 18,600 -2.72 18,930 -0.99 7.1 309.03 K 575.76 M 0.36 0.24 87.06 100.0 6.27 M 8.0 M -1.28 -74.51 M
604 1400/10/04 19,230 20,040 18,600 18,750 -2.5 19,120 -0.57 7.74 625.6 K 1.19 B 0.74 0.48 99.29 100.0 13.48 M 11.49 M 1.17 -8.52 M
605 1400/10/01 19,690 19,700 18,850 19,460 3.29 19,230 2.07 4.51 633.41 K 1.22 B 0.53 0.47 100.0 100.0 13.31 M 16.77 M -1.26 0.0
606 1400/09/30 19,000 19,290 18,300 18,850 0.21 18,840 0.16 5.41 1.02 M 1.92 B 0.93 0.7 98.44 100.0 16.14 M 16.26 M -1.01 -30.01 M
607 1400/09/29 19,000 19,000 18,330 18,690 -0.8 18,810 -0.16 3.66 741.75 K 1.4 B 0.46 0.5 100.0 100.0 14.09 M 12.46 M 1.13 0.0
608 1400/09/28 20,000 20,000 18,500 18,500 -4.98 18,840 -3.24 8.11 1.25 M 2.35 B 0.7 0.79 76.14 99.95 13.67 M 15.57 M -1.14 -560.07 M
609 1400/09/27 19,000 19,890 19,000 19,500 2.79 19,470 2.64 4.68 609.93 K 1.2 B 0.31 0.37 100.0 92.76 7.57 M 9.33 M -1.23 86.69 M
610 1400/09/24 18,930 19,480 18,930 18,960 -4.82 18,970 -4.77 2.91 2.34 M 4.43 B 1.31 1.43 87.46 100.0 16.85 M 18.32 M -1.09 -556.02 M
611 1400/09/23 19,650 19,950 19,580 19,580 -5.0 19,920 -3.35 1.89 546.71 K 1.07 B 0.3 0.32 45.18 100.0 6.63 M 16.23 M -2.45 -587.4 M
612 1400/09/22 21,380 21,440 19,400 19,610 -3.97 20,610 0.93 10.52 3.31 M 6.83 B 2.49 1.98 92.69 94.95 15.43 M 18.05 M -1.17 -154.23 M
613 1400/09/21 20,300 20,560 19,630 20,560 4.95 20,420 4.24 4.74 2.12 M 4.33 B 1.73 1.26 100.0 78.84 18.18 M 17.14 M 1.06 915.4 M
614 1400/09/20 19,190 19,620 19,190 19,620 4.98 19,590 4.82 2.24 1.63 M 3.2 B 1.33 0.98 100.0 81.62 13.96 M 18.37 M -1.32 587.37 M
615 1400/09/17 18,610 19,390 18,070 19,230 1.16 18,690 -1.68 7.3 1.32 M 2.46 B 0.97 0.78 100.0 97.21 18.76 M 17.44 M 1.08 68.67 M
616 1400/09/16 18,460 19,920 18,270 18,510 -2.83 19,010 -0.21 9.03 628.97 K 1.2 B 0.45 0.36 100.0 96.81 10.22 M 12.86 M -1.26 38.1 M
617 1400/09/15 18,760 19,510 18,010 19,100 1.81 19,050 1.55 8.33 966.89 K 1.84 B 0.75 0.56 100.0 95.85 16.01 M 12.7 M 1.26 76.46 M
618 1400/09/14 19,140 19,240 18,600 18,900 -3.42 18,760 -4.14 3.44 1.58 M 2.96 B 1.29 0.95 93.71 100.0 22.0 M 20.69 M 1.06 -186.0 M
619 1400/09/13 19,470 20,680 19,460 19,460 -4.98 19,570 -4.44 6.27 1.63 M 3.2 B 1.46 1.01 79.31 94.17 28.18 M 19.43 M 1.45 -475.35 M
620 1400/09/10 20,340 21,930 20,290 20,290 -4.96 20,480 -4.07 8.08 1.95 M 4.0 B 1.93 1.26 81.72 100.0 23.66 M 26.28 M -1.11 -730.44 M
621 1400/09/09 23,350 23,350 21,130 21,130 -4.99 21,350 -4.0 10.51 848.97 K 1.81 B 0.56 0.55 65.03 100.0 10.25 M 24.83 M -2.42 -633.9 M
622 1400/09/07 22,400 22,450 21,410 21,500 -4.36 22,240 -1.07 4.86 411.74 K 909.71 M 0.23 0.26 100.0 100.0 14.21 M 9.01 M 1.58 0.0
623 1400/09/06 23,090 24,120 21,940 21,960 -4.89 22,480 -2.64 9.94 1.29 M 2.9 B 0.63 0.85 97.59 98.41 13.48 M 13.92 M -1.03 -23.64 M
624 1400/09/03 23,900 23,900 22,310 23,080 -1.03 23,090 -0.99 7.13 1.08 M 2.5 B 0.5 0.72 100.0 100.0 16.11 M 14.52 M 1.11 0.0
625 1400/09/02 23,850 23,850 22,700 23,380 1.74 23,320 1.48 5.07 1.41 M 3.29 B 0.59 0.97 100.0 89.39 15.59 M 12.35 M 1.26 348.85 M
626 1400/09/01 23,400 24,000 22,420 23,560 -0.13 22,980 -2.59 7.05 3.35 M 7.7 B 1.5 2.54 97.09 94.49 17.97 M 13.83 M 1.3 200.29 M
627 1400/08/30 22,370 24,220 22,250 22,970 -0.65 23,590 2.03 8.85 1.65 M 3.9 B 0.71 1.31 100.0 97.99 13.22 M 12.06 M 1.1 78.4 M
628 1400/08/29 22,950 23,170 22,500 23,170 4.98 23,120 4.76 2.98 2.76 M 6.38 B 1.24 2.4 100.0 89.1 17.1 M 15.75 M 1.09 695.1 M
629 1400/08/26 20,570 22,390 20,570 22,390 4.97 22,070 3.47 8.85 1.72 M 3.8 B 0.81 1.57 100.0 82.39 24.99 M 10.94 M 2.28 668.82 M
630 1400/08/25 20,420 22,220 20,420 21,120 -1.72 21,330 -0.74 8.81 2.54 M 5.42 B 1.3 2.53 100.0 99.18 15.61 M 16.18 M -1.04 44.59 M
631 1400/08/24 22,050 22,400 20,280 20,290 -4.92 21,490 0.7 10.45 2.49 M 5.36 B 1.41 2.76 96.21 97.73 13.04 M 13.32 M -1.02 -81.03 M
632 1400/08/23 20,460 21,480 19,900 21,460 4.89 21,340 4.3 7.94 2.12 M 4.52 B 1.42 2.56 100.0 89.8 18.53 M 14.6 M 1.27 461.12 M
633 1400/08/22 18,870 20,670 18,870 20,670 4.98 20,460 3.91 9.54 2.23 M 4.57 B 1.92 3.04 100.0 81.49 24.83 M 14.21 M 1.75 845.6 M
634 1400/08/19 19,790 19,850 19,020 19,850 4.97 19,690 4.12 4.36 1.25 M 2.46 B 1.17 1.75 100.0 75.77 21.56 M 11.86 M 1.82 595.5 M
635 1400/08/18 18,900 18,970 18,220 18,970 4.98 18,910 4.65 4.12 1.66 M 3.13 B 1.94 2.48 100.0 81.82 16.74 M 15.34 M 1.09 569.1 M
636 1400/08/17 17,180 18,410 17,180 18,410 4.96 18,070 3.02 7.16 1.56 M 2.81 B 2.24 2.54 100.0 72.3 20.54 M 13.84 M 1.48 779.49 M
637 1400/08/16 17,300 18,120 17,000 17,640 2.02 17,540 1.45 6.59 765.82 K 1.35 B 1.18 1.29 100.0 70.5 13.6 M 7.71 M 1.76 397.1 M
638 1400/08/15 16,950 17,750 16,940 17,500 3.49 17,290 2.25 4.78 579.27 K 1.01 B 0.87 0.97 100.0 91.49 9.47 M 9.37 M 1.01 86.22 M
639 1400/08/12 16,400 17,090 16,400 17,090 4.98 16,910 3.87 4.21 771.4 K 1.31 B 1.27 1.32 100.0 98.31 13.54 M 11.42 M 1.18 22.15 M
640 1400/08/11 15,810 16,870 15,810 16,600 2.98 16,280 0.99 6.7 598.26 K 978.42 M 1.03 1.02 100.0 98.3 13.78 M 12.82 M 1.07 16.6 M
641 1400/08/10 16,100 16,990 15,830 16,010 -1.72 16,120 -1.04 7.33 759.06 K 1.22 B 1.29 1.23 100.0 96.66 12.99 M 11.8 M 1.1 40.84 M
642 1400/08/09 16,010 16,780 15,810 15,990 -3.5 16,290 -1.69 6.14 536.75 K 864.44 M 0.9 0.87 100.0 99.01 13.3 M 6.48 M 2.05 8.57 M
643 1400/08/08 16,300 17,000 16,010 16,200 -2.64 16,570 -0.42 6.18 682.2 K 1.13 B 1.24 1.11 100.0 75.43 8.62 M 6.35 M 1.36 277.4 M
644 1400/08/05 16,920 16,920 16,150 16,590 -2.01 16,640 -1.71 4.77 453.83 K 745.16 M 0.78 0.7 63.57 100.0 6.23 M 10.07 M -1.62 -271.49 M
645 1400/08/04 17,110 17,560 16,410 16,710 -2.17 16,930 -0.88 7.01 461.34 K 776.18 M 0.73 0.71 82.52 94.88 9.15 M 6.88 M 1.33 -95.97 M
646 1400/08/03 17,110 17,860 17,070 17,070 -4.96 17,080 -4.9 4.63 812.86 K 1.39 B 1.43 1.18 98.77 100.0 13.85 M 8.84 M 1.57 -17.07 M
647 1400/08/01 18,500 18,500 17,610 17,610 -4.96 17,960 -3.08 5.05 562.84 K 996.44 M 0.98 0.8 82.33 93.99 9.77 M 12.49 M -1.28 -116.23 M
648 1400/07/28 18,170 18,990 18,020 18,040 -4.6 18,530 -2.01 5.38 466.24 K 853.79 M 0.83 0.65 99.35 95.47 9.12 M 10.19 M -1.12 33.15 M
649 1400/07/27 19,230 19,230 18,400 18,670 -3.26 18,910 -2.02 4.51 615.7 K 1.16 B 1.02 0.8 86.11 100.0 7.34 M 7.83 M -1.07 -161.1 M
650 1400/07/26 19,270 19,740 19,230 19,230 -4.99 19,300 -4.64 2.65 694.77 K 1.34 B 1.14 0.84 54.94 100.0 6.87 M 13.51 M -1.97 -602.74 M
651 1400/07/25 21,450 21,450 19,720 19,720 -4.96 20,240 -2.46 8.77 495.8 K 991.43 M 0.82 0.6 88.0 100.0 7.93 M 8.85 M -1.12 -118.98 M
652 1400/07/24 20,100 21,490 19,560 20,750 0.83 20,750 0.83 9.87 594.33 K 1.24 B 1.05 0.72 76.5 100.0 6.85 M 6.34 M 1.08 -290.34 M
653 1400/07/21 20,150 21,200 20,140 20,140 -5.0 20,580 -2.92 5.26 394.44 K 795.49 M 0.65 0.45 45.06 100.0 4.54 M 24.11 M -5.31 -437.08 M
654 1400/07/20 21,730 21,730 21,140 21,140 -4.99 21,200 -4.72 2.79 830.64 K 1.76 B 1.51 0.95 51.34 100.0 7.23 M 11.51 M -1.59 -856.77 M
655 1400/07/19 22,410 23,350 21,650 21,750 -4.52 22,250 -2.33 7.85 733.09 K 1.63 B 1.36 0.78 78.91 100.0 6.19 M 12.94 M -2.09 -343.9 M
656 1400/07/18 22,070 23,100 22,060 22,250 -2.8 22,780 -0.48 4.71 465.63 K 1.06 B 0.65 0.45 87.55 92.22 9.17 M 7.75 M 1.18 -49.4 M
657 1400/07/17 23,770 23,770 22,500 22,620 -1.65 22,890 -0.48 5.64 394.09 K 899.03 M 0.54 0.35 97.5 100.0 9.42 M 8.9 M 1.06 -22.51 M
658 1400/07/14 22,220 23,950 22,220 23,580 3.38 23,000 0.83 7.79 609.83 K 1.4 B 0.83 0.48 100.0 95.88 10.64 M 7.05 M 1.51 57.83 M
659 1400/07/12 22,800 23,470 22,590 22,960 2.14 22,810 1.47 3.9 552.3 K 1.26 B 0.65 0.42 100.0 98.2 9.72 M 9.26 M 1.05 22.8 M
660 1400/07/11 23,550 23,550 22,000 22,500 -1.66 22,480 -1.75 7.05 666.75 K 1.5 B 0.8 0.49 92.51 100.0 7.74 M 8.1 M -1.05 -112.16 M
661 1400/07/10 22,960 22,960 22,040 22,960 4.98 22,880 4.62 4.17 1.37 M 3.13 B 1.57 1.0 100.0 70.63 15.49 M 10.47 M 1.48 918.81 M
662 1400/07/07 21,830 22,190 21,450 21,980 0.55 21,870 0.05 3.45 478.5 K 1.05 B 0.51 0.33 95.78 100.0 4.96 M 8.51 M -1.71 -44.19 M
663 1400/07/06 22,580 22,580 21,470 22,060 1.43 21,860 0.51 5.17 629.91 K 1.38 B 0.65 0.43 95.21 92.32 7.81 M 8.54 M -1.09 39.87 M
664 1400/07/04 22,610 22,610 21,480 21,750 -3.8 21,750 -3.8 5.26 1.11 M 2.42 B 1.04 0.64 98.26 63.58 9.22 M 9.68 M -1.05 839.78 M
665 1400/07/03 22,450 23,200 22,000 22,770 1.56 22,610 0.85 5.45 577.85 K 1.31 B 0.44 0.32 97.91 81.29 4.87 M 6.15 M -1.26 217.55 M
666 1400/06/31 22,350 23,320 22,340 22,680 -3.53 22,420 -4.64 4.39 1.56 M 3.49 B 1.38 0.89 98.71 93.59 10.93 M 16.91 M -1.55 178.29 M
667 1400/06/30 24,100 24,540 23,320 23,320 -4.97 23,510 -4.2 5.23 845.24 K 1.99 B 0.79 0.44 73.5 100.0 9.18 M 14.29 M -1.56 -526.55 M
668 1400/06/29 24,680 25,390 24,100 24,140 -2.7 24,540 -1.09 5.35 781.17 K 1.92 B 0.65 0.4 87.72 100.0 9.29 M 11.02 M -1.19 -235.46 M
669 1400/06/28 25,480 26,210 23,750 24,710 -1.12 24,810 -0.72 10.36 1.58 M 3.92 B 1.52 0.81 87.1 100.0 9.61 M 13.15 M -1.37 -505.19 M
670 1400/06/27 24,990 25,420 23,750 25,420 5.0 24,990 3.22 7.03 1.82 M 4.55 B 1.67 0.92 85.78 91.88 13.55 M 11.51 M 1.18 -277.45 M
671 1400/06/24 24,060 24,840 23,710 24,380 -1.18 24,210 -1.86 4.77 594.02 K 1.44 B 0.41 0.29 98.16 100.0 9.87 M 3.53 M 2.79 -26.48 M
672 1400/06/23 24,900 25,200 23,500 24,270 -0.45 24,670 1.19 7.23 573.55 K 1.41 B 0.33 0.28 93.11 92.91 6.83 M 6.32 M 1.08 2.88 M
673 1400/06/22 24,450 25,470 24,200 24,400 -4.2 24,380 -4.28 5.25 1.4 M 3.41 B 0.65 0.68 95.73 100.0 12.15 M 10.57 M 1.15 -145.8 M
674 1400/06/21 25,700 26,500 25,430 25,430 -4.97 25,470 -4.82 4.21 799.87 K 2.04 B 0.35 0.39 56.27 100.0 5.59 M 17.72 M -3.17 -890.9 M
675 1400/06/20 28,680 28,680 26,080 26,080 -4.99 26,760 -2.51 9.97 2.09 M 5.6 B 0.96 1.03 90.8 100.0 10.25 M 14.4 M -1.4 -514.96 M
676 1400/06/17 26,000 27,730 26,000 27,730 5.0 27,450 3.94 6.65 2.35 M 6.46 B 1.15 1.21 98.98 96.37 19.66 M 8.62 M 2.28 168.58 M
677 1400/06/16 25,620 27,000 25,400 26,350 1.35 26,410 1.58 6.3 2.01 M 5.3 B 1.0 1.06 100.0 99.9 16.71 M 10.69 M 1.56 5.22 M
678 1400/06/15 24,630 26,190 24,560 25,770 3.29 26,000 4.21 6.64 3.55 M 9.24 B 2.32 1.98 100.0 86.69 25.32 M 14.73 M 1.72 1.23 B
679 1400/06/14 25,100 25,580 24,270 25,150 0.56 24,950 -0.24 5.4 1.45 M 3.61 B 0.57 0.81 97.24 99.2 10.32 M 13.56 M -1.31 -70.82 M
680 1400/06/13 25,400 25,750 24,300 25,140 0.96 25,010 0.44 5.97 1.55 M 3.88 B 0.6 0.88 100.0 99.01 10.86 M 13.85 M -1.28 38.51 M
681 1400/06/10 23,900 25,790 23,900 25,000 0.32 24,900 -0.08 7.91 1.66 M 4.13 B 0.7 0.96 100.0 96.57 11.42 M 15.84 M -1.39 141.75 M
682 1400/06/09 24,690 25,820 24,560 24,560 -4.99 24,920 -3.6 5.13 1.8 M 4.49 B 0.64 1.06 83.59 96.72 9.73 M 14.62 M -1.5 -589.41 M
683 1400/06/08 25,830 26,410 25,820 25,820 -4.97 25,850 -4.86 2.29 1.19 M 3.08 B 0.41 0.7 74.86 100.0 10.35 M 17.31 M -1.67 -774.6 M
684 1400/06/07 27,940 27,940 25,410 25,580 -3.87 27,170 2.1 9.96 6.43 M 17.47 B 3.34 4.31 98.27 98.22 18.52 M 24.58 M -1.33 9.86 M
685 1400/06/06 26,610 26,610 26,610 26,610 4.97 26,610 4.97 0.0 1.81 M 4.82 B 0.89 1.23 100.0 83.43 74.14 M 23.38 M 3.17 798.3 M
686 1400/06/03 25,360 25,360 25,360 25,360 4.97 25,350 4.93 0.0 651.17 K 1.65 B 0.29 0.41 100.0 50.86 86.91 M 7.0 M 12.42 811.52 M
687 1400/06/02 24,000 24,690 23,790 24,690 4.97 24,160 2.72 3.78 3.99 M 9.63 B 2.23 2.74 97.52 90.91 20.6 M 23.28 M -1.13 636.96 M
688 1400/06/01 23,480 24,040 22,830 23,700 2.46 23,520 1.69 5.3 1.5 M 3.54 B 0.92 1.04 100.0 98.99 9.7 M 13.37 M -1.38 35.75 M
689 1400/05/31 23,400 23,580 22,800 23,140 1.62 23,130 1.58 3.42 1.66 M 3.85 B 1.1 1.14 100.0 99.09 11.15 M 12.66 M -1.14 35.18 M
690 1400/05/24 23,300 23,300 22,380 22,700 -3.2 22,770 -2.9 4.11 2.31 M 5.27 B 1.74 1.66 98.71 100.0 12.07 M 22.05 M -1.83 -68.1 M
691 1400/05/23 24,890 24,890 22,900 23,050 -3.48 23,450 -1.8 8.69 1.73 M 4.06 B 1.52 1.25 100.0 100.0 10.11 M 17.9 M -1.77 0.0
692 1400/05/20 23,640 24,410 22,950 24,410 4.99 23,880 2.71 6.36 1.72 M 4.11 B 1.77 1.25 100.0 98.5 12.09 M 10.02 M 1.21 61.75 M
693 1400/05/19 23,340 23,640 22,620 23,390 1.83 23,250 1.22 4.51 789.22 K 1.84 B 0.69 0.55 100.0 99.24 6.77 M 7.34 M -1.08 14.03 M
694 1400/05/18 23,200 23,200 22,300 22,900 1.69 22,970 2.0 4.04 1.01 M 2.31 B 0.87 0.65 100.0 98.27 7.93 M 11.66 M -1.47 40.04 M
695 1400/05/17 22,400 23,200 21,830 23,000 1.28 22,520 -0.84 6.28 1.39 M 3.14 B 1.23 0.82 99.17 92.52 9.57 M 9.71 M -1.01 208.53 M
696 1400/05/16 23,880 23,880 22,140 22,400 -3.74 22,710 -2.41 7.86 795.75 K 1.81 B 0.69 0.47 99.81 99.95 6.78 M 7.62 M -1.12 -2.48 M
697 1400/05/13 22,110 23,970 22,110 23,000 0.13 23,270 1.31 8.41 866.01 K 2.02 B 0.69 0.5 99.76 99.0 7.89 M 7.76 M 1.02 15.25 M
698 1400/05/12 23,740 24,010 22,760 23,130 -3.42 22,970 -4.09 5.49 1.63 M 3.73 B 1.4 0.86 96.35 100.0 8.77 M 10.26 M -1.17 -136.36 M
699 1400/05/11 23,510 24,990 23,510 23,840 -2.73 23,950 -2.28 6.3 1.12 M 2.68 B 0.82 0.47 99.77 94.25 8.83 M 7.25 M 1.22 147.95 M
700 1400/05/10 26,100 26,100 24,190 24,190 -4.99 24,510 -3.73 7.9 1.26 M 3.09 B 0.89 0.53 97.12 100.0 7.86 M 11.8 M -1.5 -88.96 M
701 1400/05/09 25,500 26,200 25,000 25,400 -1.4 25,460 -1.16 4.8 886.48 K 2.26 B 0.51 0.38 99.89 91.06 7.02 M 7.34 M -1.05 199.11 M
702 1400/05/06 25,620 26,650 25,520 25,700 -4.32 25,760 -4.1 4.43 1.34 M 3.46 B 0.74 0.59 99.64 100.0 7.9 M 9.6 M -1.22 -12.43 M
703 1400/05/05 27,930 28,000 26,010 26,020 -4.93 26,860 -1.86 7.65 1.19 M 3.2 B 0.64 0.54 99.98 100.0 6.89 M 8.93 M -1.3 -517.81 K
704 1400/05/04 25,780 27,890 25,780 27,580 3.8 27,370 3.01 8.18 2.17 M 5.93 B 1.22 1.03 98.82 99.16 9.22 M 10.62 M -1.15 -19.97 M
705 1400/04/28 27,300 27,450 25,800 26,400 -0.64 26,570 0.0 6.4 1.51 M 4.01 B 0.89 0.74 99.38 100.0 7.76 M 10.78 M -1.39 -25.03 M
706 1400/04/27 24,910 26,950 24,910 26,950 4.99 26,570 3.51 8.19 2.54 M 6.74 B 1.71 1.33 95.39 83.96 9.52 M 9.75 M -1.02 769.77 M
707 1400/04/26 26,650 26,650 25,320 25,570 -4.05 25,670 -3.68 5.25 1.7 M 4.36 B 1.17 0.92 100.0 100.0 6.61 M 10.7 M -1.62 0.0
708 1400/04/23 27,500 27,500 26,220 26,320 -2.23 26,650 -1.0 4.88 1.36 M 3.63 B 0.85 0.77 100.0 99.99 8.36 M 10.69 M -1.28 272.5 K
709 1400/04/22 26,250 27,300 25,870 26,900 0.19 26,920 0.26 5.53 1.78 M 4.79 B 0.92 1.05 100.0 83.09 9.19 M 9.54 M -1.04 810.01 M
710 1400/04/21 27,600 27,600 25,880 26,320 -3.34 26,850 -1.4 6.65 1.11 M 2.97 B 0.44 0.68 100.0 100.0 7.39 M 8.89 M -1.2 0.0
711 1400/04/20 26,970 27,800 26,600 27,200 -0.26 27,230 -0.15 4.51 1.47 M 4.0 B 0.62 0.94 100.0 100.0 9.07 M 9.69 M -1.07 0.0
712 1400/04/19 26,700 27,990 26,190 26,970 -1.96 27,270 -0.87 6.87 1.55 M 4.22 B 0.65 1.04 100.0 86.33 8.57 M 9.19 M -1.07 576.46 M
713 1400/04/16 28,750 28,750 27,220 27,220 -4.99 27,510 -3.98 5.62 2.11 M 5.79 B 0.72 1.53 100.0 100.0 8.97 M 15.09 M -1.68 0.0
714 1400/04/15 28,600 29,050 27,810 28,660 3.58 28,650 3.54 4.46 3.41 M 9.78 B 0.75 2.83 97.85 91.09 11.95 M 15.17 M -1.27 661.54 M
715 1400/04/14 27,540 28,640 27,360 28,210 -2.05 27,670 -3.92 4.68 4.09 M 11.33 B 1.08 4.09 100.0 100.0 13.52 M 13.23 M 1.02 0.0
716 1400/04/13 28,950 30,200 28,750 28,750 -4.99 28,800 -4.82 5.04 687.47 K 1.98 B 0.18 0.71 100.0 100.0 8.05 M 9.8 M -1.22 0.0
717 1400/04/12 30,320 30,850 29,120 29,300 -1.28 30,260 1.95 5.94 1.58 M 4.78 B 0.45 1.74 100.0 99.79 8.7 M 7.97 M 1.09 10.06 M
718 1400/04/09 29,250 30,800 28,950 29,590 -2.89 29,680 -2.59 6.39 4.95 M 14.69 B 1.99 7.53 96.86 100.0 13.61 M 16.56 M -1.22 -460.88 M
719 1400/04/08 30,130 31,650 30,130 30,420 -4.07 30,470 -3.91 5.04 11.34 M 34.55 B 52.26 125.15 97.12 99.9 15.79 M 20.96 M -1.33 -959.44 M
720 1400/04/07 31,710 31,710 31,710 31,710 -4.97 31,710 -4.97 0.0 418.77 K 1.33 B 3.14 6.0 8.49 100.0 2.68 M 82.99 M -30.93 -1.22 B
721 1400/04/06 33,060 33,060 33,060 33,060 -5.0 33,370 -4.11 0.0 339.45 K 1.12 B 5.15 6.43 11.62 70.54 3.84 M 71.97 M -18.76 -661.2 M
722 1400/04/05 34,400 34,400 34,400 34,400 -5.0 34,800 -3.89 0.0 322.02 K 1.11 B 4.23 8.76 6.84 100.0 3.29 M 158.25 M -48.06 -1.03 B
723 1400/04/02 34,410 34,410 34,410 34,410 -5.0 36,210 -0.03 0.0 3.07 K 10.57 M 0.04 0.08 100.0 100.0 1.32 M 10.57 M -8.0 0.0
724 1400/04/01 34,420 34,420 34,420 34,420 -5.0 36,220 -0.03 0.0 1.8 K 6.2 M 0.02 0.05 100.0 100.0 3.1 M 6.2 M -2.0 0.0
725 1400/03/30 34,420 34,420 34,420 34,420 -5.0 36,230 0.0 0.0 302.0 1.04 M 0.0 0.01 100.0 100.0 519.74 K 1.04 M -2.0 0.0
726 1400/03/29 34,430 34,430 34,430 34,430 -4.99 36,230 -0.03 0.0 2.46 K 8.48 M 0.03 0.07 100.0 100.0 1.7 M 8.48 M -5.0 0.0
727 1400/03/26 36,240 36,240 36,240 36,240 -9.99 36,240 -9.99 0.0 372.77 K 1.35 B 467.25 20.37 29.2 100.0 18.79 M 79.47 M -4.23 -956.42 M
728 1400/03/24 38,250 38,250 38,250 38,250 -4.99 40,260 0.0 0.0 400.0 1.53 M 0.48 0.02 100.0 100.0 1.53 M 1.53 M 1.0 0.0
729 1400/03/22 38,260 38,260 38,260 38,260 -4.99 40,260 -0.02 0.0 2.54 K 9.72 M 6.87 0.13 100.0 100.0 4.86 M 4.86 M 1.0 0.0
730 1400/03/18 38,260 38,260 38,260 38,260 -4.99 40,270 0.0 0.0 150.0 573.9 K 0.14 0.01 100.0 100.0 573.9 K 573.9 K 1.0 0.0
731 1400/03/17 38,260 38,260 38,260 38,260 -4.99 40,270 0.0 0.0 258.0 987.11 K 0.15 0.01 100.0 100.0 987.11 K 987.11 K 1.0 0.0
732 1400/03/12 38,260 38,260 38,260 38,260 -4.99 40,270 0.0 0.0 640.0 2.45 M 0.01 0.03 100.0 100.0 1.22 M 2.45 M -2.0 0.0
733 1400/03/11 38,260 38,260 38,260 38,260 -4.99 40,270 0.0 0.0 568.0 2.17 M 0.01 0.03 100.0 100.0 724.39 K 2.17 M -3.0 0.0
734 1400/03/10 38,260 38,260 38,260 38,260 -4.99 40,270 0.0 0.0 234.0 895.28 K 0.0 0.01 100.0 100.0 895.28 K 895.28 K 1.0 0.0
735 1400/03/09 38,280 38,280 38,280 38,280 -4.99 40,270 -0.05 0.0 3.49 K 13.34 M 0.05 0.18 100.0 100.0 2.67 M 13.34 M -5.0 0.0
736 1400/03/08 38,300 38,300 38,300 38,300 -4.99 40,290 -0.05 0.0 3.5 K 13.4 M 0.05 0.18 100.0 100.0 1.67 M 6.7 M -4.0 0.0
737 1400/03/05 40,310 40,310 40,310 40,310 -9.98 40,310 -9.98 0.0 340.0 K 1.37 B 535.94 146.42 18.77 100.0 8.04 M 50.76 M -6.32 -1.11 B
738 1400/03/04 42,550 42,550 42,550 42,550 -4.98 44,780 0.0 0.0 120.0 510.6 K 0.19 0.05 100.0 100.0 510.6 K 510.6 K 1.0 0.0
739 1400/02/28 42,550 42,550 42,550 42,550 -4.98 44,780 0.0 0.0 119.0 506.35 K 0.15 0.04 100.0 100.0 506.35 K 506.35 K 1.0 0.0
740 1400/02/27 42,560 42,560 42,560 42,560 -4.98 44,780 -0.02 0.0 1.05 K 4.46 M 0.75 0.33 100.0 100.0 2.23 M 4.46 M -2.0 0.0
741 1400/02/26 42,560 42,560 42,560 42,560 -5.0 44,790 -0.02 0.0 1.12 K 4.76 M 0.5 0.36 100.0 100.0 2.38 M 2.38 M 1.0 0.0
742 1400/02/25 42,570 42,570 42,570 42,570 -5.0 44,800 -0.02 0.0 765.0 3.26 M 0.34 0.21 100.0 100.0 1.63 M 3.26 M -2.0 0.0
743 1400/02/22 43,470 43,470 43,470 43,470 -2.99 44,810 0.0 0.0 145.0 630.32 K 0.05 0.04 100.0 100.0 630.32 K 630.32 K 1.0 0.0
744 1400/02/21 43,470 43,470 43,470 43,470 -2.99 44,810 0.0 0.0 1000.0 4.35 M 0.18 0.12 100.0 100.0 4.35 M 4.35 M 1.0 0.0
745 1400/02/19 43,470 43,470 43,470 43,470 -2.99 44,810 0.0 0.0 4.0 K 17.39 M 0.84 0.37 100.0 100.0 8.69 M 8.69 M 1.0 0.0
746 1400/02/18 43,480 43,480 43,480 43,480 -2.99 44,810 -0.02 0.0 5.28 K 22.94 M 1.36 0.42 100.0 100.0 5.74 M 22.94 M -4.0 0.0
747 1400/02/11 43,480 43,480 43,480 43,480 -2.99 44,820 0.0 0.0 699.0 3.04 M 0.18 0.05 100.0 100.0 1.52 M 3.04 M -2.0 0.0
748 1400/02/08 43,490 43,490 43,490 43,490 -2.99 44,820 -0.02 0.0 5.0 K 21.75 M 1.33 0.31 100.0 100.0 21.75 M 21.75 M 1.0 0.0
749 1400/02/06 43,500 43,500 43,500 43,500 -2.99 44,830 -0.02 0.0 12.47 K 54.23 M 4.54 0.79 100.0 100.0 18.08 M 54.23 M -3.0 0.0
750 1400/02/05 43,500 43,500 43,500 43,500 -2.99 44,840 0.0 0.0 231.0 1.0 M 0.08 0.01 100.0 100.0 1.0 M 1.0 M 1.0 0.0
751 1400/02/04 43,500 43,500 43,500 43,500 -2.99 44,840 0.0 0.0 954.0 4.15 M 0.36 0.04 100.0 100.0 2.07 M 4.15 M -2.0 0.0
752 1400/01/31 43,950 43,950 43,950 43,950 -1.98 44,840 0.0 0.0 566.0 2.49 M 0.22 0.02 100.0 100.0 2.49 M 2.49 M 1.0 0.0
753 1400/01/29 43,950 43,950 43,950 43,950 -1.98 44,840 0.0 0.0 4.65 K 20.42 M 2.59 0.2 100.0 100.0 10.21 M 6.81 M 1.5 0.0
754 1400/01/28 43,960 43,960 43,960 43,960 -1.98 44,840 -0.02 0.0 7.32 K 32.18 M 2.02 0.31 100.0 100.0 16.09 M 32.18 M -2.0 0.0
755 1400/01/25 43,960 43,960 43,960 43,960 -1.98 44,850 0.0 0.0 600.0 2.64 M 0.17 0.02 100.0 100.0 2.64 M 2.64 M 1.0 0.0
756 1400/01/24 43,960 43,960 43,960 43,960 -1.98 44,850 0.0 0.0 130.0 571.48 K 0.04 0.01 100.0 100.0 571.48 K 571.48 K 1.0 0.0
757 1400/01/23 43,960 43,960 43,960 43,960 -1.98 44,850 0.0 0.0 235.0 1.03 M 0.04 0.01 100.0 100.0 1.03 M 1.03 M 1.0 0.0
758 1400/01/18 43,960 43,960 43,960 43,960 -1.98 44,850 0.0 0.0 681.0 2.99 M 0.11 0.03 100.0 100.0 1.5 M 2.99 M -2.0 0.0
759 1400/01/17 43,970 43,970 43,970 43,970 -1.98 44,850 -0.02 0.0 16.44 K 72.3 M 0.79 0.68 100.0 100.0 18.07 M 12.05 M 1.5 0.0
760 1400/01/16 43,970 43,970 43,970 43,970 -1.98 44,860 0.0 0.0 616.0 2.71 M 0.02 0.03 100.0 100.0 1.35 M 1.35 M 1.0 0.0
761 1400/01/15 43,970 43,970 43,970 43,970 -1.98 44,860 0.0 0.0 160.0 703.52 K 0.0 0.01 100.0 100.0 703.52 K 703.52 K 1.0 0.0
762 1400/01/14 43,980 43,980 43,980 43,980 -1.98 44,860 -0.02 0.0 10.79 K 47.47 M 0.23 0.44 100.0 100.0 9.49 M 5.93 M 1.6 0.0
763 1400/01/11 43,980 43,980 43,980 43,980 -1.98 44,870 0.0 0.0 4.11 K 18.06 M 0.08 0.16 100.0 100.0 2.58 M 6.02 M -2.33 0.0
764 1400/01/10 44,050 44,050 44,050 44,050 -1.98 44,870 -0.16 0.0 88.01 K 387.67 M 2.42 4.26 100.0 100.0 20.4 M 38.77 M -1.9 0.0
765 1400/01/08 44,090 44,090 44,090 44,090 -1.98 44,940 -0.09 0.0 55.18 K 243.29 M 1.03 2.97 100.0 100.0 15.21 M 18.71 M -1.23 0.0
766 1400/01/07 44,110 44,110 44,110 44,110 -2.0 44,980 -0.07 0.0 42.14 K 185.89 M 0.91 2.39 100.0 100.0 15.49 M 37.18 M -2.4 0.0
767 1399/12/27 44,150 44,150 44,150 44,150 -2.0 45,010 -0.09 0.0 48.88 K 215.78 M 1.3 2.96 100.0 100.0 23.98 M 107.89 M -4.5 0.0
768 1399/12/26 44,180 44,180 44,180 44,180 -2.0 45,050 -0.07 0.0 32.72 K 144.57 M 1.04 2.0 100.0 100.0 9.64 M 72.29 M -7.5 0.0
769 1399/12/25 44,180 44,180 44,180 44,180 -2.0 45,080 0.0 0.0 2.63 K 11.61 M 0.08 0.15 100.0 100.0 1.66 M 11.61 M -7.0 0.0
770 1399/12/24 44,300 44,300 44,300 44,300 -1.99 45,080 -0.27 0.0 141.66 K 627.56 M 19.1 6.28 100.0 100.0 7.56 M 156.89 M -20.75 0.0
771 1399/12/23 44,300 44,300 44,300 44,300 -1.99 45,200 0.0 0.0 6.0 K 26.56 M 0.81 0.03 100.0 100.0 2.66 M 26.56 M -10.0 0.0
772 1399/12/20 44,300 44,300 44,300 44,300 -1.99 45,200 0.0 0.0 4.76 K 21.07 M 0.56 0.02 100.0 100.0 4.21 M 10.54 M -2.5 0.0
773 1399/12/19 44,300 44,300 44,300 44,300 -1.99 45,200 0.0 0.0 1.92 K 8.5 M 0.22 0.01 100.0 100.0 1.21 M 4.25 M -3.5 0.0
774 1399/12/18 44,310 44,310 44,310 44,310 -1.99 45,200 -0.02 0.0 11.42 K 50.62 M 1.71 0.02 100.0 100.0 5.06 M 25.31 M -5.0 0.0
775 1399/12/17 44,320 44,320 44,320 44,320 -1.99 45,210 -0.02 0.0 12.98 K 57.54 M 3.12 0.01 84.6 100.0 8.11 M 57.54 M -7.09 -8.86 M
776 1399/12/16 44,320 44,320 44,320 44,320 -1.99 45,220 0.0 0.0 5.86 K 25.95 M 1.27 0.01 100.0 100.0 6.49 M 25.95 M -4.0 0.0
777 1399/12/13 44,330 44,330 44,330 44,330 -1.99 45,220 -0.02 0.0 10.62 K 47.08 M 2.17 0.01 100.0 100.0 7.85 M 47.08 M -6.0 0.0
778 1399/12/12 44,330 44,330 44,330 44,330 -1.99 45,230 0.0 0.0 1.94 K 8.59 M 0.29 0.0 100.0 100.0 2.15 M 8.59 M -4.0 0.0
779 1399/12/11 44,330 44,330 44,330 44,330 -1.99 45,230 0.0 0.0 2.02 K 8.96 M 0.31 0.0 100.0 100.0 1.79 M 8.96 M -5.0 0.0
780 1399/12/10 44,330 44,330 44,330 44,330 -1.99 45,230 0.0 0.0 356.0 1.58 M 0.04 0.0 100.0 100.0 789.07 K 1.58 M -2.0 0.0
781 1399/12/09 44,340 44,340 44,340 44,340 -1.99 45,230 -0.02 0.0 8.06 K 35.72 M 0.67 0.0 100.0 100.0 3.97 M 17.86 M -4.5 0.0
782 1399/12/06 44,350 44,350 44,350 44,350 -1.99 45,240 -0.02 0.0 12.06 K 53.5 M 0.81 0.01 100.0 100.0 3.57 M 26.75 M -7.5 0.0
783 1399/12/05 44,360 44,360 44,360 44,360 -1.99 45,250 -0.02 0.0 10.9 K 48.37 M 0.58 0.0 100.0 100.0 4.03 M 24.19 M -6.0 0.0
784 1399/12/04 44,360 44,360 44,360 44,360 -1.99 45,260 0.0 0.0 1.22 K 5.42 M 0.05 0.0 100.0 100.0 903.47 K 5.42 M -6.0 0.0
785 1399/12/03 44,370 44,370 44,370 44,370 -1.99 45,260 -0.02 0.0 14.04 K 62.29 M 0.2 0.0 100.0 100.0 4.79 M 31.15 M -6.5 0.0
786 1399/12/02 44,390 44,390 44,390 44,390 -1.99 45,270 -0.04 0.0 22.27 K 98.84 M 0.03 0.01 100.0 100.0 3.53 M 32.95 M -9.33 0.0
787 1399/11/29 44,410 44,410 44,410 44,410 -1.99 45,290 -0.04 0.0 26.33 K 116.92 M 0.03 0.01 100.0 100.0 2.92 M 19.49 M -6.67 0.0
788 1399/11/28 44,440 44,440 44,440 44,440 -1.99 45,310 -0.07 0.0 30.7 K 136.41 M 0.03 0.01 100.0 100.0 4.55 M 136.41 M -30.0 0.0
789 1399/11/27 44,460 44,460 44,460 44,460 -1.98 45,340 -0.04 0.0 21.99 K 97.75 M 0.01 0.01 100.0 100.0 2.79 M 19.55 M -7.0 0.0
790 1399/11/26 44,660 44,660 44,660 44,660 -2.0 45,360 -0.46 0.0 245.78 K 1.1 B 0.07 0.08 100.0 100.0 10.16 M 137.21 M -13.5 0.0
791 1399/11/25 45,300 47,650 45,300 45,300 -1.99 45,570 -1.41 5.19 4.12 M 18.77 B 1.36 1.35 99.46 99.5 15.12 M 23.47 M -1.55 -7.5 M
792 1399/11/21 45,270 45,270 45,270 45,270 -4.99 46,220 -3.0 0.0 622.78 K 2.82 B 0.16 0.19 100.0 100.0 9.24 M 112.77 M -12.2 0.0
793 1399/11/20 47,500 49,900 47,420 47,420 -4.99 47,650 -4.53 5.23 1.0 M 4.78 B 0.24 0.31 100.0 100.0 9.93 M 19.42 M -1.96 0.0
794 1399/11/19 51,440 51,450 48,100 48,850 -0.31 49,910 1.86 6.96 5.82 M 29.07 B 1.35 1.93 99.93 99.99 14.53 M 25.54 M -1.76 -18.19 M
795 1399/11/18 45,750 50,530 45,730 50,520 4.97 49,000 1.81 10.5 5.87 M 28.77 B 1.42 1.98 100.0 100.0 23.24 M 24.44 M -1.05 0.0
796 1399/11/15 51,000 51,000 47,000 47,000 -4.99 48,130 -2.71 8.51 1.86 M 8.94 B 0.37 0.64 99.83 100.0 13.67 M 14.81 M -1.08 -15.51 M
797 1399/11/14 46,000 50,490 46,000 50,490 4.99 49,470 2.87 9.76 4.47 M 22.1 B 1.05 1.67 99.84 100.0 14.87 M 20.12 M -1.35 -35.34 M
798 1399/11/13 48,100 50,000 47,970 47,970 -4.99 48,090 -4.75 4.23 2.7 M 12.98 B 0.68 0.98 100.0 99.49 15.54 M 19.71 M -1.27 66.23 M
799 1399/11/12 53,500 53,500 49,600 50,480 -3.31 50,490 -3.29 7.86 6.72 M 33.91 B 1.85 2.75 99.92 98.64 16.39 M 21.78 M -1.33 435.13 M
800 1399/11/11 52,240 52,720 47,800 52,720 5.0 52,210 3.98 10.29 4.95 M 25.84 B 1.24 2.22 99.18 93.88 15.9 M 31.25 M -1.97 1.37 B
801 1399/11/08 51,130 51,130 47,220 51,130 4.99 50,210 3.1 8.28 6.26 M 31.43 B 2.05 3.22 100.0 100.0 18.11 M 21.98 M -1.21 0.0
802 1399/11/07 49,530 49,530 49,530 49,530 4.98 48,700 3.22 0.0 718.51 K 3.56 B 0.22 0.37 100.0 100.0 53.92 M 15.27 M 3.53 0.0
803 1399/11/06 47,390 47,570 45,500 47,570 4.99 47,180 4.13 4.55 1.25 M 5.88 B 0.41 0.61 99.2 94.54 13.16 M 12.6 M 1.04 273.99 M
804 1399/11/05 45,200 45,510 43,650 45,510 4.98 45,310 4.52 4.26 4.93 M 22.35 B 2.29 2.58 100.0 100.0 15.6 M 18.53 M -1.19 0.0
805 1399/11/04 42,900 45,000 42,900 43,940 -2.68 43,350 -3.99 4.9 6.75 M 29.27 B 6.59 4.12 100.0 100.0 13.43 M 18.53 M -1.38 0.0
806 1399/11/01 44,980 46,350 44,980 44,980 -4.99 45,150 -4.63 3.05 1.61 M 7.28 B 1.52 0.95 100.0 100.0 11.87 M 18.71 M -1.58 0.0
807 1399/10/30 47,040 49,000 47,040 47,040 -4.99 47,340 -4.38 4.17 1.81 M 8.58 B 1.25 1.1 100.0 98.72 16.22 M 17.08 M -1.05 109.76 M
808 1399/10/29 47,070 47,070 47,070 47,070 -4.99 49,510 -0.06 0.0 10.47 K 49.27 M 0.01 0.01 100.0 100.0 2.59 M 24.63 M -9.5 0.0
809 1399/10/27 48,420 51,490 48,420 48,420 -4.98 49,540 -2.79 6.34 588.97 K 2.86 B 0.3 0.33 100.0 100.0 15.47 M 13.83 M 1.12 0.0
810 1399/10/24 53,500 53,500 50,830 50,830 -6.08 50,960 -5.84 5.25 1.09 M 5.57 B 0.4 0.6 100.0 100.0 13.18 M 20.2 M -1.53 0.0
811 1399/10/17 57,500 57,500 54,160 54,160 -5.0 54,620 -4.19 6.17 1.79 M 9.76 B 0.73 0.98 100.0 100.0 8.96 M 17.5 M -1.95 0.0
812 1399/10/16 57,270 57,270 54,990 57,270 4.99 57,010 4.51 4.15 3.78 M 21.57 B 2.18 2.26 100.0 98.33 12.52 M 21.02 M -1.68 359.68 M
813 1399/10/15 54,550 54,550 54,550 54,550 4.98 54,550 4.98 0.0 1.6 M 8.71 B 0.71 0.96 100.0 35.63 24.41 M 16.78 M 1.45 5.61 B
814 1399/10/14 50,260 52,760 50,260 52,760 5.0 51,960 3.4 4.97 1.68 M 8.72 B 0.84 0.98 100.0 100.0 28.96 M 14.17 M 2.04 0.0
815 1399/10/13 50,030 54,000 49,250 49,400 -4.71 50,250 -3.07 9.64 4.86 M 24.44 B 4.13 2.92 100.0 100.0 15.18 M 19.48 M -1.28 0.0
816 1399/10/10 50,030 50,030 50,030 50,030 -4.99 51,840 -1.56 0.0 308.47 K 1.54 B 0.25 0.17 100.0 100.0 6.27 M 38.58 M -6.15 0.0
817 1399/10/09 50,670 50,670 50,670 50,670 -4.99 52,660 -1.26 0.0 248.49 K 1.26 B 0.18 0.13 100.0 100.0 5.55 M 89.94 M -16.21 0.0
818 1399/10/08 56,420 56,420 51,060 51,060 -4.99 53,330 -0.76 10.5 4.18 M 22.31 B 3.97 2.24 99.58 99.91 12.55 M 22.75 M -1.81 -73.51 M
819 1399/10/07 55,390 55,390 55,390 55,390 4.98 53,740 1.86 0.0 368.15 K 2.04 B 0.24 0.19 100.0 100.0 47.42 M 9.85 M 4.81 0.0
820 1399/10/06 53,290 53,290 53,290 53,290 4.98 52,760 3.94 0.0 778.55 K 4.15 B 0.48 0.4 97.6 74.31 10.33 M 11.77 M -1.14 966.17 M
821 1399/10/03 52,150 52,150 52,150 52,150 4.99 50,760 2.19 0.0 509.81 K 2.66 B 0.25 0.26 100.0 100.0 8.33 M 10.47 M -1.26 0.0
822 1399/10/02 49,920 49,920 48,400 49,920 4.98 49,670 4.46 3.14 1.04 M 5.21 B 0.52 0.55 100.0 85.61 12.08 M 15.26 M -1.26 748.8 M
823 1399/10/01 44,030 48,610 44,030 48,610 4.99 47,550 2.7 10.4 2.56 M 12.19 B 1.44 1.43 100.0 100.0 17.78 M 16.55 M 1.07 0.0
824 1399/09/30 47,680 47,680 43,200 46,000 1.3 46,300 1.96 10.37 2.68 M 12.42 B 1.6 1.6 98.78 99.88 11.36 M 20.2 M -1.78 -136.52 M
825 1399/09/29 45,390 45,450 43,600 45,450 4.99 45,410 4.9 4.24 1.24 M 5.64 B 0.7 0.75 99.97 71.81 21.29 M 12.24 M 1.74 1.59 B
826 1399/09/26 42,870 45,000 42,870 43,870 -2.77 43,290 -4.06 4.97 2.7 M 11.69 B 1.67 1.73 98.82 100.0 13.54 M 17.79 M -1.31 -138.06 M
827 1399/09/25 48,400 48,400 44,130 44,130 -4.99 45,120 -2.86 9.68 887.28 K 3.96 B 0.56 0.54 100.0 100.0 9.67 M 19.21 M -1.99 0.0
828 1399/09/24 45,480 46,510 45,000 46,510 4.99 46,450 4.85 3.36 1.39 M 6.45 B 0.87 0.85 100.0 99.98 12.64 M 13.72 M -1.08 1.16 M
829 1399/09/23 43,990 44,500 41,000 44,500 4.98 44,300 4.51 8.54 2.15 M 9.54 B 1.3 1.41 100.0 78.48 15.07 M 18.48 M -1.23 2.05 B
830 1399/09/22 42,400 42,400 41,720 42,400 4.98 42,390 4.95 1.63 1.71 M 7.25 B 0.81 1.18 99.57 98.05 13.77 M 22.49 M -1.63 110.48 M
831 1399/09/19 39,000 41,510 37,900 41,510 4.98 40,390 2.15 9.53 1.94 M 7.84 B 0.79 1.42 100.0 99.78 13.2 M 11.62 M 1.14 17.47 M
832 1399/09/18 39,990 40,500 38,100 38,700 -3.25 39,540 -1.15 6.3 696.81 K 2.73 B 0.26 0.52 97.62 100.0 7.87 M 7.63 M 1.03 -65.09 M
833 1399/09/17 40,780 41,210 37,860 38,930 -1.91 40,000 0.78 8.85 1.5 M 6.0 B 0.49 1.19 100.0 100.0 9.9 M 10.6 M -1.07 0.0
834 1399/09/16 39,200 41,350 37,850 39,870 0.1 39,690 -0.35 9.25 2.45 M 9.73 B 0.82 2.15 100.0 100.0 10.68 M 11.88 M -1.11 0.0
835 1399/09/15 43,440 43,440 39,420 39,420 -4.99 39,830 -4.0 10.2 3.94 M 15.7 B 1.69 4.12 100.0 99.4 12.62 M 23.86 M -1.89 94.16 M
836 1399/09/12 43,400 43,400 39,370 42,720 3.09 41,490 0.12 10.24 3.62 M 15.02 B 2.16 4.58 99.91 100.0 15.86 M 18.05 M -1.14 -13.93 M
837 1399/09/11 42,050 42,080 38,080 42,080 4.99 41,440 3.39 10.5 2.12 M 8.78 B 1.6 3.09 100.0 82.01 12.68 M 17.56 M -1.38 1.58 B
838 1399/09/10 39,900 40,850 36,970 40,850 4.99 40,080 3.01 10.49 3.14 M 12.57 B 4.18 5.86 99.47 86.96 13.64 M 18.28 M -1.34 1.57 B
839 1399/09/09 38,920 38,920 38,070 38,920 4.99 38,910 4.96 2.23 2.19 M 8.54 B 6.0 4.9 100.0 100.0 17.72 M 31.28 M -1.77 0.0
840 1399/09/08 38,060 38,060 38,060 38,060 4.99 37,070 2.26 0.0 621.36 K 2.36 B 1.53 1.36 100.0 100.0 32.85 M 19.71 M 1.67 0.0
841 1399/09/05 37,680 37,680 37,680 37,680 4.99 36,250 1.0 0.0 297.28 K 1.12 B 0.6 0.67 100.0 99.93 86.16 M 9.99 M 8.62 753.6 K
842 1399/09/04 37,210 37,210 37,210 37,210 4.99 35,890 1.27 0.0 372.75 K 1.39 B 0.39 0.88 100.0 99.87 66.05 M 9.96 M 6.63 1.86 M
843 1399/09/03 36,870 36,870 36,870 36,870 4.98 35,440 0.91 0.0 268.7 K 990.68 M 0.24 0.65 100.0 100.0 70.76 M 6.98 M 10.14 0.0
844 1399/09/02 36,540 36,540 36,540 36,540 5.0 35,120 0.92 0.0 269.06 K 983.15 M 0.24 0.67 100.0 99.93 35.11 M 7.86 M 4.47 730.8 K
845 1399/09/01 35,540 35,540 35,540 35,540 4.99 34,800 2.81 0.0 826.49 K 2.94 B 0.87 2.31 100.0 100.0 16.78 M 16.14 M 1.04 0.0
846 1399/08/28 34,680 34,680 34,000 34,680 5.0 33,850 2.48 2.0 734.18 K 2.55 B 0.84 2.27 100.0 49.41 14.14 M 8.06 M 1.75 1.29 B
847 1399/08/27 31,140 34,000 31,140 33,980 3.69 33,030 0.79 9.18 2.68 M 8.84 B 7.77 14.09 97.27 95.25 13.23 M 14.21 M -1.07 178.07 M
848 1399/08/26 32,340 32,340 32,340 32,340 -4.99 32,770 -3.73 0.0 1.1 M 3.55 B 8.74 8.09 100.0 100.0 10.09 M 22.9 M -2.27 0.0
849 1399/06/24 109,950 109,950 109,950 109,950 -4.99 113,450 -1.97 0.0 161.46 K 1.78 B 1.7 1.26 99.88 100.0 7.92 M 17.07 M -2.16 -2.2 M
850 1399/06/23 111,350 111,400 111,350 111,350 -5.0 115,730 -1.26 0.04 103.27 K 1.15 B 0.79 0.82 100.0 100.0 14.93 M 33.82 M -2.26 0.0
851 1399/06/22 116,090 122,000 116,090 116,090 -5.0 117,210 -4.08 5.09 344.83 K 4.01 B 2.91 3.15 67.64 100.0 13.77 M 21.91 M -1.59 -1.3 B
852 1399/06/19 116,340 116,340 116,340 116,340 -5.0 122,200 -0.21 0.0 16.47 K 191.66 M 0.14 0.15 100.0 100.0 2.95 M 63.89 M -21.67 0.0
853 1399/06/18 116,370 116,370 116,370 116,370 -5.0 122,460 -0.02 0.0 1.9 K 22.09 M 0.01 0.01 100.0 100.0 2.21 M 22.09 M -10.0 0.0
854 1399/06/17 116,480 116,480 116,480 116,480 -5.0 122,490 -0.1 0.0 7.85 K 91.47 M 0.03 0.05 100.0 100.0 3.39 M 91.47 M -27.0 0.0
855 1399/06/16 128,800 128,800 116,760 116,760 -5.0 122,610 -0.24 10.31 285.22 K 3.49 B 0.84 1.88 100.0 100.0 12.71 M 16.1 M -1.27 0.0
856 1399/06/15 121,140 127,220 120,870 120,870 -5.0 122,900 -3.4 5.25 281.61 K 3.41 B 0.98 1.82 100.0 100.0 16.02 M 12.88 M 1.24 0.0
857 1399/06/12 121,140 121,140 121,140 121,140 -5.0 127,230 -0.22 0.0 16.4 K 198.68 M 0.06 0.08 100.0 100.0 9.93 M 198.68 M -20.0 0.0
858 1399/06/11 123,260 127,990 123,260 123,260 -4.99 127,510 -1.72 3.84 127.0 K 1.57 B 0.49 0.6 100.0 100.0 18.42 M 9.0 M 2.05 0.0
859 1399/06/10 131,070 135,000 128,980 128,980 -4.99 129,740 -4.43 4.67 440.1 K 5.71 B 2.54 1.92 100.0 100.0 27.19 M 19.03 M 1.43 0.0
860 1399/06/05 133,650 144,990 133,650 133,650 -5.0 135,760 -3.5 8.48 823.81 K 11.18 B 86.87 4.28 100.0 100.0 22.73 M 15.64 M 1.45 0.0
861 1399/06/04 134,080 134,080 134,080 134,080 -5.0 140,680 -0.32 0.0 22.45 K 301.01 M 1.89 0.11 100.0 100.0 5.28 M 150.5 M -28.5 0.0
862 1399/06/03 134,110 134,110 134,110 134,110 -4.99 141,130 -0.02 0.0 1.63 K 21.83 M 0.12 0.01 100.0 100.0 4.37 M 21.83 M -5.0 0.0
863 1399/06/02 134,140 134,140 134,140 134,140 -5.0 141,160 -0.03 0.0 1.76 K 23.54 M 0.11 0.01 100.0 100.0 2.94 M 11.77 M -4.0 0.0
864 1399/06/01 134,460 134,460 134,460 134,460 -5.0 141,200 -0.23 0.0 16.71 K 224.66 M 1.11 0.08 100.0 100.0 10.7 M 28.08 M -2.62 0.0
865 1399/05/29 134,550 134,550 134,550 134,550 -5.0 141,530 -0.07 0.0 4.88 K 65.59 M 0.22 0.02 100.0 100.0 3.45 M 32.8 M -9.5 0.0
866 1399/05/28 135,220 135,220 135,220 135,220 -5.0 141,630 -0.49 0.0 34.48 K 466.23 M 1.65 0.16 100.0 100.0 5.42 M 155.41 M -28.67 0.0
867 1399/05/27 135,420 135,420 135,420 135,420 -5.0 142,330 -0.15 0.0 10.21 K 138.26 M 0.35 0.04 100.0 100.0 2.88 M 138.26 M -48.0 0.0
868 1399/05/26 135,650 135,650 135,650 135,650 -4.99 142,540 -0.17 0.0 11.67 K 158.26 M 0.08 0.05 100.0 100.0 4.8 M 52.75 M -11.0 0.0
869 1399/05/25 135,920 135,920 135,920 135,920 -5.0 142,780 -0.2 0.0 14.04 K 190.87 M 0.08 0.06 100.0 100.0 4.54 M 21.21 M -4.67 0.0
870 1399/05/22 136,760 136,760 136,760 136,760 -4.99 143,070 -0.61 0.0 42.71 K 584.06 M 0.18 0.17 100.0 100.0 6.42 M 36.5 M -5.69 0.0
871 1399/05/21 137,260 137,260 137,260 137,260 -5.0 143,950 -0.37 0.0 25.66 K 352.21 M 0.09 0.1 100.0 85.06 5.18 M 149.8 M -28.92 52.61 M
872 1399/05/20 138,250 138,250 138,250 138,250 -5.0 144,480 -0.71 0.0 49.83 K 688.89 M 0.1 0.2 100.0 100.0 5.84 M 31.31 M -5.36 0.0
873 1399/05/19 150,620 150,620 136,280 138,020 -3.79 145,520 1.44 10.52 621.5 K 9.04 B 1.46 2.69 100.0 100.0 13.56 M 20.1 M -1.48 0.0
874 1399/05/15 147,210 147,210 147,210 147,210 5.0 143,450 2.32 0.0 155.05 K 2.28 B 0.28 0.59 100.0 99.99 15.32 M 11.41 M 1.34 294.42 K
875 1399/05/14 140,200 140,200 140,200 140,200 5.0 140,200 5.0 0.0 334.82 K 4.69 B 0.67 1.28 100.0 100.0 14.18 M 19.89 M -1.4 0.0
876 1399/05/13 135,580 140,000 132,350 132,350 -5.0 133,530 -4.15 5.78 342.24 K 4.57 B 0.76 1.33 100.0 100.0 10.41 M 22.74 M -2.18 0.0
877 1399/05/12 135,580 149,840 135,580 135,580 -5.0 139,310 -2.38 10.52 993.93 K 13.85 B 3.59 4.24 100.0 100.0 12.82 M 15.72 M -1.23 0.0
878 1399/05/11 142,160 142,160 142,160 142,160 -5.0 142,710 -4.63 0.0 309.57 K 4.4 B 1.29 1.3 100.0 100.0 6.91 M 14.87 M -2.15 0.0
879 1399/05/08 163,230 163,230 147,690 147,690 -5.0 149,640 -3.74 10.52 769.75 K 11.52 B 7.29 3.64 100.0 100.0 10.63 M 16.62 M -1.56 0.0
880 1399/05/07 161,110 161,110 161,110 161,110 5.0 155,460 1.32 0.0 90.06 K 1.45 B 0.87 0.41 100.0 100.0 14.22 M 10.15 M 1.4 0.0
881 1399/05/06 159,120 159,120 159,120 159,120 5.0 153,440 1.25 0.0 85.5 K 1.36 B 0.73 0.37 100.0 100.0 7.35 M 9.07 M -1.23 0.0
882 1399/05/05 156,140 156,140 156,140 156,140 5.0 151,550 1.91 0.0 130.86 K 2.04 B 0.84 0.52 100.0 58.71 12.16 M 11.11 M 1.09 843.61 M
883 1399/05/04 153,370 153,370 153,370 153,370 5.0 148,710 1.81 0.0 123.69 K 1.9 B 0.8 0.49 100.0 59.57 11.64 M 11.9 M -1.02 766.85 M
884 1399/05/01 151,420 151,420 151,420 151,420 5.0 146,070 1.29 0.0 97.69 K 1.48 B 0.62 0.37 100.0 100.0 19.72 M 11.29 M 1.75 0.0
885 1399/04/31 149,810 149,810 149,810 149,810 5.0 144,210 1.07 0.0 81.01 K 1.21 B 0.5 0.28 100.0 100.0 16.4 M 8.09 M 2.03 0.0
886 1399/04/30 146,800 146,800 146,800 146,800 5.0 142,680 2.05 0.0 155.64 K 2.28 B 1.07 0.52 100.0 100.0 6.26 M 19.87 M -3.17 0.0
887 1399/04/29 140,800 140,800 138,720 140,800 5.0 139,810 4.26 1.5 324.43 K 4.57 B 3.31 1.04 100.0 100.0 9.61 M 22.83 M -2.37 0.0
888 1399/04/28 138,720 138,720 138,720 138,720 5.0 134,100 1.5 0.0 113.61 K 1.58 B 1.09 0.35 100.0 100.0 17.51 M 11.26 M 1.56 0.0
889 1399/04/25 136,850 136,850 136,850 136,850 4.99 132,120 1.37 0.0 110.28 K 1.51 B 0.48 0.32 100.0 100.0 16.4 M 10.7 M 1.53 0.0
890 1399/04/24 135,000 135,000 135,000 135,000 4.99 130,340 1.37 0.0 110.32 K 1.49 B 0.4 0.31 100.0 91.02 59.57 M 9.89 M 6.02 133.8 M
891 1399/04/23 133,860 133,860 133,860 133,860 5.0 128,580 0.85 0.0 68.8 K 920.93 M 0.22 0.19 100.0 100.0 920.93 M 6.18 M 149.0 0.0
892 1399/04/22 132,420 132,420 132,420 132,420 5.0 127,490 1.09 0.0 87.72 K 1.16 B 0.22 0.23 100.0 100.0 41.48 M 9.68 M 4.29 0.0
893 1399/04/21 130,120 130,120 130,120 130,120 4.99 126,120 1.77 0.0 142.87 K 1.86 B 0.32 0.36 100.0 100.0 7.59 M 9.53 M -1.26 0.0
894 1399/04/18 124,920 124,930 116,220 124,100 4.29 123,930 4.15 7.49 749.55 K 9.29 B 2.13 2.0 100.0 93.28 11.25 M 17.94 M -1.6 624.65 M
895 1399/04/17 125,070 125,070 116,000 118,000 -0.95 118,990 -0.12 7.82 345.05 K 4.1 B 1.04 0.94 97.14 99.42 9.84 M 14.52 M -1.48 -93.8 M
896 1399/04/16 121,450 121,480 118,500 121,480 5.0 119,130 2.96 2.51 269.49 K 3.27 B 0.79 0.68 100.0 100.0 8.67 M 14.65 M -1.69 0.0
897 1399/04/15 106,750 117,830 106,750 117,830 5.0 115,700 3.1 10.38 520.8 K 6.03 B 1.51 1.37 100.0 83.52 17.57 M 16.89 M 1.04 992.82 M
898 1399/04/14 120,160 120,160 108,720 110,500 -3.44 112,220 -1.94 10.52 380.73 K 4.26 B 1.28 1.01 99.99 98.3 8.22 M 13.34 M -1.62 72.09 M
899 1399/04/11 117,160 117,160 114,640 117,160 4.99 114,440 2.55 2.2 246.1 K 2.88 B 0.79 0.66 100.0 72.15 15.41 M 8.92 M 1.73 802.46 M
900 1399/04/10 111,000 114,630 109,000 114,630 4.99 111,590 2.21 5.17 244.0 K 2.78 B 0.64 0.65 100.0 79.37 21.7 M 7.9 M 2.75 573.15 M
901 1399/04/09 114,670 114,670 104,000 109,670 0.36 109,180 -0.09 10.26 307.28 K 3.35 B 0.78 0.81 100.0 95.69 10.07 M 10.25 M -1.02 144.64 M
902 1399/04/08 112,250 112,250 101,570 112,250 4.99 109,280 2.22 10.51 544.63 K 5.95 B 1.36 1.49 98.88 80.16 18.33 M 12.17 M 1.51 1.11 B
903 1399/04/07 110,600 110,600 110,600 110,600 4.99 106,910 1.49 0.0 141.65 K 1.57 B 0.32 0.36 99.96 100.0 9.85 M 12.14 M -1.23 -553.0 K
904 1399/04/04 107,700 107,740 103,000 107,740 5.0 105,340 2.66 4.6 328.03 K 3.52 B 0.67 0.85 100.0 100.0 11.7 M 14.98 M -1.28 0.0
905 1399/04/03 102,720 102,720 100,000 102,720 5.0 102,610 4.89 2.72 572.37 K 5.87 B 1.28 1.53 99.21 82.51 12.5 M 15.94 M -1.27 980.98 M
906 1399/04/02 99,420 99,420 99,420 99,420 5.0 97,830 3.32 0.0 375.37 K 3.73 B 0.87 1.04 100.0 73.36 12.91 M 14.88 M -1.15 994.2 M
907 1399/04/01 95,370 95,370 90,840 95,370 5.0 94,690 4.25 4.99 587.73 K 5.57 B 1.48 1.59 100.0 59.92 12.88 M 12.4 M 1.04 2.23 B
908 1399/03/31 92,730 92,730 92,730 92,730 4.99 90,830 2.84 0.0 321.81 K 2.98 B 0.79 0.89 100.0 53.39 58.51 M 11.89 M 4.92 1.39 B
909 1399/03/27 85,690 89,970 84,640 89,970 4.99 88,320 3.07 6.3 589.26 K 5.2 B 1.73 1.73 99.83 92.89 24.39 M 14.61 M 1.67 361.25 M
910 1399/03/26 87,000 87,000 84,150 85,000 -1.31 85,690 -0.51 3.39 369.01 K 3.15 B 1.17 1.07 100.0 100.0 12.17 M 11.68 M 1.04 0.0
911 1399/03/25 88,790 88,790 84,040 86,200 -0.84 86,130 -0.92 5.65 301.82 K 2.58 B 0.74 0.91 100.0 100.0 11.35 M 11.93 M -1.05 0.0
912 1399/03/24 88,790 89,000 83,190 87,430 1.22 86,930 0.64 6.98 401.33 K 3.5 B 1.07 1.27 100.0 99.79 10.29 M 10.88 M -1.06 7.29 M
913 1399/03/21 83,103 89,000 83,000 87,000 -0.37 86,379 -1.08 7.23 378.1 K 3.25 B 1.05 1.2 98.66 100.0 9.53 M 11.89 M -1.25 -43.49 M
914 1399/03/20 88,998 88,998 84,658 85,250 -3.84 87,325 -1.49 5.13 256.24 K 2.19 B 0.74 0.78 99.97 87.24 8.47 M 11.6 M -1.37 279.27 M
915 1399/03/19 92,601 92,601 86,249 87,499 -0.79 88,650 0.52 7.36 236.06 K 2.11 B 0.64 0.7 100.0 100.0 6.37 M 10.44 M -1.64 0.0
916 1399/03/18 87,799 89,986 83,000 89,986 5.0 88,192 2.91 8.42 772.61 K 6.81 B 2.81 2.31 99.98 82.97 17.03 M 15.0 M 1.14 1.16 B
917 1399/03/17 88,884 88,884 85,003 87,300 2.66 85,701 0.78 4.57 225.2 K 1.95 B 0.78 0.63 100.0 77.85 8.11 M 7.35 M 1.1 432.79 M
918 1399/03/13 85,600 85,600 83,013 83,999 -2.45 85,035 -1.24 3.12 314.92 K 2.65 B 0.84 0.85 99.97 72.82 8.93 M 7.95 M 1.12 719.99 M
919 1399/03/12 82,500 86,628 82,500 84,600 -2.34 86,105 -0.6 5.0 171.36 K 1.46 B 0.46 0.46 100.0 100.0 9.04 M 7.5 M 1.2 0.0
920 1399/03/11 85,104 86,200 84,899 84,899 -5.0 86,628 -3.06 1.53 356.64 K 3.03 B 0.98 0.9 84.42 100.0 9.12 M 13.98 M -1.53 -472.85 M
921 1399/03/10 91,775 91,775 86,200 86,233 -3.86 89,367 -0.36 6.47 306.72 K 2.73 B 0.92 0.74 99.98 100.0 7.27 M 12.48 M -1.72 -550.5 K
922 1399/03/07 90,460 90,460 85,943 88,255 -2.44 89,691 -0.86 5.26 287.73 K 2.56 B 0.68 0.67 100.0 99.99 8.58 M 8.64 M -1.01 361.84 K
923 1399/03/06 91,452 91,452 85,500 87,330 -0.04 90,466 3.55 6.96 751.4 K 6.8 B 2.54 1.82 99.95 94.89 10.01 M 15.25 M -1.52 343.87 M
924 1399/03/03 90,262 90,262 90,262 90,262 5.0 87,098 1.32 0.0 153.49 K 1.39 B 0.5 0.35 100.0 100.0 25.66 M 7.0 M 3.67 0.0
925 1399/02/31 87,801 87,801 87,801 87,801 5.0 85,964 2.8 0.0 319.07 K 2.8 B 0.96 0.72 100.0 37.24 59.61 M 5.09 M 11.71 1.76 B
926 1399/02/30 86,671 86,671 86,671 86,671 5.0 83,620 1.3 0.0 148.33 K 1.29 B 0.48 0.33 100.0 100.0 16.27 M 6.49 M 2.51 0.0
927 1399/02/29 81,196 89,720 81,196 82,000 -4.06 82,544 -3.42 10.5 750.38 K 6.19 B 4.12 1.74 95.86 99.8 12.07 M 14.31 M -1.19 -244.36 M
928 1399/02/28 81,972 81,972 81,972 81,972 -5.0 85,469 -0.95 0.0 107.8 K 883.66 M 0.46 0.24 100.0 100.0 7.75 M 49.09 M -6.33 0.0
929 1399/02/27 84,100 86,006 83,464 83,464 -5.0 86,286 -1.79 3.05 216.56 K 1.81 B 0.73 0.49 100.0 100.0 15.77 M 10.67 M 1.48 0.0
930 1399/02/24 86,757 89,999 86,757 86,757 -5.0 87,856 -3.8 3.74 433.9 K 3.77 B 1.51 1.0 53.95 90.2 8.27 M 10.33 M -1.25 -1.37 B
931 1399/02/23 87,159 87,159 87,159 87,159 -5.0 91,323 -0.46 0.0 51.7 K 450.62 M 0.12 0.12 100.0 100.0 7.39 M 17.33 M -2.35 0.0
932 1399/02/22 92,999 92,999 87,897 87,897 -5.0 91,746 -0.84 5.8 100.55 K 886.82 M 0.18 0.22 100.0 100.0 5.28 M 26.87 M -5.09 0.0
933 1399/02/21 98,253 98,253 88,898 89,999 -3.82 92,523 -1.13 10.52 357.05 K 3.28 B 0.61 0.79 100.0 100.0 8.23 M 9.51 M -1.16 0.0
934 1399/02/20 93,740 93,748 92,000 93,747 5.0 93,576 4.81 1.9 539.05 K 5.05 B 1.03 1.21 100.0 32.7 10.84 M 9.78 M 1.11 3.4 B
935 1399/02/17 91,580 91,679 85,315 91,679 5.0 89,284 2.26 7.46 389.96 K 3.53 B 0.64 0.89 100.0 86.5 8.68 M 9.82 M -1.13 476.73 M
936 1399/02/16 88,732 88,732 80,282 88,732 5.0 87,314 3.32 10.53 714.8 K 6.24 B 1.19 1.72 100.0 93.27 10.97 M 13.2 M -1.2 419.98 M
937 1399/02/15 86,694 86,695 78,439 86,695 5.0 84,507 2.35 10.53 720.18 K 6.09 B 1.28 1.85 93.38 95.73 11.14 M 11.58 M -1.04 -142.99 M
938 1399/02/14 83,079 83,079 83,079 83,079 5.0 82,567 4.35 0.0 559.57 K 4.65 B 1.04 1.51 100.0 84.35 7.44 M 20.86 M -2.8 727.68 M
939 1399/02/13 81,679 81,679 81,679 81,679 5.0 79,123 1.71 0.0 220.32 K 1.8 B 0.36 0.59 100.0 100.0 9.23 M 11.61 M -1.26 0.0
940 1399/02/10 75,790 77,997 75,100 77,997 5.0 77,790 4.72 3.86 839.53 K 6.53 B 1.56 2.46 100.0 58.65 17.7 M 15.08 M 1.17 2.7 B
941 1399/02/09 75,844 75,844 72,850 73,999 -1.68 74,283 -1.3 4.11 673.99 K 5.01 B 1.48 2.11 100.0 94.38 8.54 M 16.41 M -1.92 281.38 M
942 1399/02/08 75,200 75,645 74,000 74,999 -2.64 75,264 -2.3 2.22 519.87 K 3.88 B 1.21 1.67 100.0 92.78 8.81 M 14.96 M -1.7 280.64 M
943 1399/02/07 78,334 80,394 73,302 75,220 -2.39 77,036 -0.04 9.68 445.96 K 3.43 B 1.1 1.47 100.0 99.77 6.07 M 11.9 M -1.96 8.02 M
944 1399/02/06 76,500 77,575 75,449 77,575 5.0 77,065 4.31 2.82 622.42 K 4.81 B 1.82 2.22 95.92 99.1 10.22 M 18.42 M -1.8 -153.22 M
945 1399/02/03 75,300 75,300 72,509 74,050 -0.74 73,881 -0.97 3.85 421.0 K 3.09 B 1.41 1.55 100.0 100.0 7.47 M 14.52 M -1.94 0.0
946 1399/02/02 76,989 76,990 72,500 75,000 -0.33 74,604 -0.86 6.19 270.21 K 1.99 B 0.95 1.0 99.96 92.63 5.87 M 9.7 M -1.65 145.76 M
947 1399/02/01 72,000 78,686 72,000 74,400 -1.67 75,250 -0.54 9.29 396.16 K 2.97 B 1.57 1.51 86.87 86.55 7.46 M 11.53 M -1.55 9.53 M
948 1399/01/31 79,800 79,800 72,723 72,752 -4.3 75,660 -0.48 9.73 314.72 K 2.37 B 1.11 1.24 99.52 100.0 5.79 M 14.62 M -2.52 -11.25 M
949 1399/01/30 77,776 78,300 75,000 78,200 4.87 76,024 1.95 4.4 306.52 K 2.38 B 1.05 1.22 100.0 100.0 5.2 M 10.14 M -1.95 0.0
950 1399/01/27 70,800 77,800 70,800 74,802 0.78 74,572 0.47 9.89 204.62 K 1.54 B 0.66 0.68 100.0 99.65 7.51 M 5.54 M 1.36 5.46 M
951 1399/01/26 72,799 72,999 71,456 72,100 -4.14 74,224 -1.32 2.16 195.2 K 1.41 B 0.62 0.67 100.0 100.0 7.07 M 5.81 M 1.22 0.0
952 1399/01/25 74,000 75,600 72,401 72,950 -4.27 75,216 -1.29 4.42 236.88 K 1.74 B 0.77 0.85 80.97 100.0 5.96 M 12.55 M -2.11 -331.9 M
953 1399/01/24 76,002 78,900 75,011 75,899 -3.87 76,202 -3.49 5.18 471.74 K 3.55 B 1.87 1.83 97.44 95.75 6.4 M 16.44 M -2.57 60.14 M
954 1399/01/23 80,000 80,000 77,000 78,000 -3.77 78,958 -2.58 3.9 357.24 K 2.77 B 1.46 1.46 71.83 91.65 6.1 M 15.65 M -2.57 -548.18 M
955 1399/01/20 82,999 82,999 78,159 79,798 -3.01 81,052 -1.48 6.19 281.43 K 2.24 B 1.26 1.18 95.13 99.61 7.14 M 9.69 M -1.36 -100.22 M
956 1399/01/19 85,303 85,303 80,000 81,992 0.05 82,272 0.39 6.63 231.29 K 1.92 B 1.05 0.97 87.0 100.0 8.77 M 11.4 M -1.3 -248.99 M
957 1399/01/18 85,200 85,200 79,000 84,399 3.4 81,951 0.4 7.85 201.8 K 1.67 B 0.79 0.87 97.4 88.31 9.56 M 8.77 M 1.09 151.49 M
958 1399/01/17 84,000 84,636 80,654 83,959 4.16 81,622 1.26 4.94 190.11 K 1.6 B 0.69 0.79 100.0 100.0 9.07 M 14.79 M -1.63 0.0
959 1399/01/16 82,800 82,800 79,101 82,700 4.84 80,606 2.19 4.68 316.7 K 2.61 B 1.29 1.28 89.79 60.47 10.27 M 11.94 M -1.16 764.58 M
960 1399/01/11 81,072 82,100 77,973 79,000 0.97 78,880 0.82 5.29 179.74 K 1.45 B 0.71 0.68 100.0 100.0 7.21 M 10.65 M -1.48 0.0
961 1399/01/10 81,084 81,084 73,362 81,080 4.99 78,241 1.32 10.53 211.1 K 1.7 B 0.8 0.75 98.13 87.07 8.25 M 11.03 M -1.34 187.69 M
962 1399/01/09 78,821 78,821 77,998 78,821 5.0 77,223 2.87 1.06 387.2 K 3.05 B 1.69 1.38 89.77 48.33 9.13 M 12.6 M -1.38 1.26 B
963 1399/01/06 77,208 77,208 76,700 77,208 5.0 75,068 2.09 0.66 287.98 K 2.22 B 1.43 0.98 96.25 61.74 9.77 M 23.66 M -2.42 767.13 M
964 1399/01/05 76,000 76,396 73,000 76,396 5.0 73,532 1.06 4.65 157.06 K 1.2 B 0.72 0.5 100.0 99.0 13.14 M 16.67 M -1.27 11.91 M
965 1398/12/28 73,000 75,808 70,001 75,808 5.0 72,759 0.78 8.3 226.56 K 1.67 B 0.55 0.71 96.48 95.86 9.33 M 10.09 M -1.08 10.28 M
966 1398/12/27 74,000 75,000 69,796 72,996 -0.64 72,199 -1.73 7.46 267.67 K 1.88 B 0.74 0.83 100.0 100.0 8.52 M 22.14 M -2.6 0.0
967 1398/12/26 73,600 75,999 69,762 73,491 0.08 73,469 0.05 8.94 206.28 K 1.52 B 0.64 0.62 90.18 100.0 6.05 M 11.32 M -1.87 -149.0 M
968 1398/12/25 70,410 75,579 70,391 73,600 -0.67 73,433 -0.89 7.37 148.83 K 1.06 B 0.5 0.44 95.32 100.0 6.91 M 7.56 M -1.09 -49.55 M
969 1398/12/24 73,200 77,800 71,450 71,450 -5.0 74,095 -1.48 8.89 245.27 K 1.77 B 0.9 0.72 83.31 100.0 6.22 M 10.93 M -1.76 -295.42 M
970 1398/12/21 74,470 77,890 74,470 75,998 -3.05 75,210 -4.06 4.59 1.2 M 9.01 B 19.13 4.06 38.78 99.85 10.16 M 13.67 M -1.35 -5.5 B
971 1398/12/20 74,552 74,552 74,552 74,552 -5.0 78,389 -0.11 0.0 13.94 K 103.93 M 0.13 0.05 100.0 100.0 2.17 M 25.98 M -12.0 0.0
972 1398/12/19 74,627 74,627 74,627 74,627 -5.0 78,475 -0.1 0.0 12.71 K 94.87 M 0.11 0.04 100.0 100.0 1.82 M 47.44 M -26.0 0.0
973 1398/12/17 74,805 74,805 74,805 74,805 -5.0 78,554 -0.24 0.0 30.38 K 227.28 M 0.17 0.09 100.0 100.0 3.25 M 75.76 M -23.33 0.0
974 1398/12/14 75,428 75,428 75,428 75,428 -5.0 78,742 -0.82 0.0 103.1 K 777.69 M 0.4 0.28 100.0 100.0 3.63 M 97.21 M -26.75 0.0
975 1398/12/13 76,362 76,362 76,362 76,362 -5.0 79,397 -1.22 0.0 152.98 K 1.17 B 0.46 0.4 100.0 100.0 4.22 M 68.72 M -16.29 0.0
976 1398/12/12 84,019 84,019 79,819 79,819 -0.26 80,381 0.44 5.26 251.14 K 2.03 B 0.66 0.64 100.0 100.0 6.94 M 22.33 M -3.22 0.0
977 1398/12/07 80,027 80,027 80,000 80,000 4.96 80,026 5.0 0.03 27.06 K 216.57 M 0.06 0.07 100.0 100.0 6.99 M 11.4 M -1.63 0.0
978 1398/12/06 76,220 76,224 76,100 76,224 5.0 76,217 4.99 0.16 366.94 K 2.8 B 0.74 0.89 100.0 59.12 9.81 M 22.04 M -2.25 1.14 B
979 1398/12/05 72,631 72,631 71,500 72,631 5.0 72,595 4.95 1.58 483.06 K 3.51 B 0.95 1.1 99.83 51.67 13.41 M 18.12 M -1.35 1.69 B
980 1398/12/04 69,176 69,176 67,150 69,176 5.0 69,173 5.0 3.02 518.16 K 3.58 B 1.09 1.19 100.0 71.05 12.03 M 30.32 M -2.52 1.04 B
981 1398/12/03 60,571 66,919 60,571 66,918 5.0 65,882 3.37 10.48 518.49 K 3.42 B 1.2 1.2 100.0 98.48 13.04 M 24.38 M -1.87 52.0 M
982 1398/11/30 64,800 65,000 62,436 64,148 3.13 63,733 2.46 4.11 405.06 K 2.58 B 0.95 0.92 100.0 95.06 10.58 M 10.96 M -1.04 127.4 M
983 1398/11/29 62,435 62,435 59,965 62,435 5.0 62,204 4.61 4.12 570.36 K 3.55 B 1.56 1.29 100.0 63.79 11.05 M 16.05 M -1.45 1.28 B
984 1398/11/28 59,624 59,624 56,868 59,624 5.0 59,462 4.71 4.85 523.8 K 3.11 B 1.63 1.0 93.62 93.55 14.88 M 17.14 M -1.15 2.16 M
985 1398/11/27 56,820 56,820 55,600 56,820 5.0 56,785 4.93 2.19 361.38 K 2.05 B 1.15 0.62 100.0 98.65 12.0 M 20.66 M -1.72 27.8 M
986 1398/11/26 54,351 54,801 52,002 54,801 5.0 54,115 3.68 5.38 302.85 K 1.64 B 0.98 0.53 100.0 100.0 16.55 M 9.58 M 1.73 0.0
987 1398/11/23 52,000 52,836 50,192 52,836 5.0 52,192 3.72 5.27 383.48 K 2.0 B 1.19 0.69 100.0 100.0 13.71 M 13.43 M 1.02 0.0
988 1398/11/21 52,001 53,990 49,175 50,120 -3.17 50,320 -2.79 9.79 260.95 K 1.31 B 0.89 0.48 100.0 100.0 7.06 M 12.87 M -1.82 0.0
989 1398/11/20 52,595 53,777 50,025 53,000 2.35 51,763 -0.04 7.5 297.95 K 1.54 B 0.79 0.53 100.0 100.0 11.34 M 10.86 M 1.04 0.0
990 1398/11/19 52,001 54,320 51,076 51,290 -4.6 51,785 -3.68 6.35 320.16 K 1.66 B 0.76 0.54 100.0 100.0 7.37 M 13.48 M -1.83 0.0
991 1398/11/16 54,000 54,200 53,000 53,390 2.12 53,764 2.83 2.26 286.46 K 1.54 B 0.65 0.49 82.5 57.16 7.14 M 6.93 M 1.03 390.35 M
992 1398/11/15 53,800 53,800 51,000 53,490 4.33 52,283 1.98 5.49 450.09 K 2.35 B 1.15 0.75 97.16 99.11 6.93 M 13.32 M -1.92 -34.14 M
993 1398/11/14 51,000 51,325 51,000 51,325 5.0 51,268 4.88 0.64 112.96 K 579.13 M 0.23 0.18 100.0 100.0 19.3 M 6.23 M 3.1 0.0
994 1398/11/13 51,200 51,200 48,250 49,900 -1.75 48,881 -3.76 6.11 705.22 K 3.45 B 1.29 1.11 89.94 100.0 9.84 M 20.64 M -2.1 -346.95 M
995 1398/11/12 54,000 54,000 49,805 49,805 -5.0 50,789 -3.12 8.42 542.42 K 2.75 B 1.01 0.84 90.84 76.17 9.0 M 22.09 M -2.45 404.15 M
996 1398/11/08 53,000 54,000 51,500 52,200 0.56 52,426 0.99 4.85 379.23 K 1.99 B 0.7 0.55 86.67 100.0 12.49 M 14.62 M -1.17 -265.0 M
997 1398/11/07 50,000 52,279 50,000 52,199 0.9 51,910 0.34 4.56 222.04 K 1.15 B 0.36 0.32 100.0 100.0 10.98 M 8.35 M 1.31 0.0
998 1398/11/06 55,994 55,994 51,003 51,700 -3.7 51,734 -3.64 9.79 642.92 K 3.33 B 1.06 0.9 99.78 99.99 9.24 M 16.55 M -1.79 -6.84 M
999 1398/11/05 57,170 57,170 51,744 54,996 0.97 53,687 -1.43 10.49 945.13 K 5.07 B 1.1 1.41 98.6 98.58 10.51 M 16.67 M -1.59 1.17 M
1000 1398/11/02 53,418 55,679 50,377 55,671 4.98 54,467 2.71 10.52 492.72 K 2.68 B 0.46 0.72 99.86 99.21 14.33 M 11.78 M 1.22 17.48 M
1001 1398/11/01 53,408 53,408 51,250 53,408 5.0 53,028 4.25 4.21 411.61 K 2.18 B 0.41 0.61 95.07 100.0 7.44 M 11.25 M -1.51 -107.53 M
1002 1398/10/30 50,950 51,091 49,701 51,091 5.0 50,865 4.53 2.8 586.91 K 2.99 B 0.66 0.9 92.42 64.89 13.26 M 12.58 M 1.05 821.69 M
1003 1398/10/29 49,056 50,779 47,001 49,200 6.58 48,659 5.41 8.04 598.96 K 2.91 B 0.77 0.88 97.5 92.51 11.28 M 13.69 M -1.21 145.53 M
1004 1398/10/24 47,490 47,900 43,377 47,000 2.94 47,362 3.73 10.43 2.22 M 10.53 B 5.0 3.5 97.07 92.8 19.33 M 35.54 M -1.84 450.05 M
1005 1398/10/23 45,661 45,661 45,000 45,661 5.0 45,659 4.99 1.47 1.56 M 7.14 B 4.37 2.7 0.0 31.11 0.0 22.45 M 0.0 -2.22 B
1006 1398/10/22 43,487 43,487 43,487 43,487 5.0 43,487 5.0 0.0 32.72 K 142.29 M 0.09 0.05 100.0 100.0 142.29 M 6.78 M 21.0 0.0
1007 1398/10/21 41,417 41,417 41,417 41,417 2.0 41,417 2.0 0.0 24.0 K 99.4 M 0.05 0.04 100.0 37.5 24.85 M 1.96 M 12.67 62.13 M
1008 1398/10/18 40,605 40,605 40,605 40,605 -2.0 40,605 -2.0 0.0 33.94 K 137.83 M 0.05 0.05 100.0 100.0 9.84 M 68.91 M -7.0 0.0
1009 1398/10/17 42,902 43,327 39,201 39,201 -5.0 41,433 0.41 10.53 566.75 K 2.35 B 0.82 0.8 83.25 99.87 12.86 M 18.47 M -1.44 -390.19 M
1010 1398/10/15 40,564 44,800 40,564 41,500 -2.81 41,264 -3.36 10.44 1.13 M 4.67 B 1.82 1.59 79.58 100.0 20.88 M 28.83 M -1.38 -953.58 M
1011 1398/10/14 42,698 42,698 42,698 42,698 -5.0 42,698 -5.0 0.0 69.8 K 298.04 M 0.08 0.1 6.88 100.0 1.08 M 149.02 M -138.09 -277.54 M
1012 1398/10/11 45,670 45,670 43,000 45,400 4.37 44,945 3.32 6.21 757.96 K 3.41 B 0.98 1.08 89.44 85.14 11.86 M 12.72 M -1.07 146.56 M
1013 1398/10/10 43,689 43,689 39,599 43,689 5.0 43,500 4.54 10.33 950.57 K 4.13 B 1.23 1.42 98.42 58.79 15.96 M 10.09 M 1.58 1.64 B
1014 1398/10/09 40,000 41,826 40,000 41,826 5.0 41,609 4.45 4.56 549.04 K 2.28 B 0.8 0.84 98.19 96.34 15.91 M 11.29 M 1.41 42.35 M
1015 1398/10/08 41,100 41,100 39,427 39,989 -3.65 39,835 -4.02 4.24 782.33 K 3.12 B 1.13 1.26 93.6 100.0 7.15 M 18.22 M -2.55 -199.54 M
1016 1398/10/07 42,001 42,500 40,676 41,887 -2.17 41,502 -3.07 4.48 1.11 M 4.59 B 2.24 1.86 92.62 97.6 14.07 M 12.94 M 1.09 -228.24 M
1017 1398/10/04 43,510 44,500 41,943 41,943 -5.0 42,816 -3.02 6.1 497.58 K 2.13 B 1.19 0.85 85.18 84.48 8.94 M 15.65 M -1.75 15.04 M
1018 1398/10/03 45,992 45,992 43,693 43,959 0.36 44,150 0.79 5.26 935.12 K 4.13 B 1.92 1.73 96.23 90.02 19.47 M 13.04 M 1.49 256.21 M
1019 1398/09/30 43,955 43,955 40,102 43,215 3.22 43,802 4.62 9.61 112.69 K 493.6 M 0.16 0.21 100.0 63.19 8.09 M 14.85 M -1.84 181.71 M
1020 1398/09/27 41,866 41,866 41,865 41,866 5.0 41,866 5.0 0.0 804.54 K 3.37 B 1.24 1.56 94.7 52.77 23.45 M 13.89 M 1.69 1.41 B
1021 1398/09/26 39,873 39,873 39,873 39,873 5.0 39,873 5.0 0.0 122.09 K 486.81 M 0.15 0.24 100.0 100.0 121.7 M 10.14 M 12.0 0.0
1022 1398/09/25 37,100 38,096 36,400 38,096 5.0 37,975 4.67 4.66 115.29 K 437.81 M 0.14 0.22 99.14 100.0 27.13 M 5.41 M 5.02 -3.75 M
1023 1398/09/24 36,700 36,760 34,001 36,760 5.0 36,282 3.63 8.11 1.28 M 4.64 B 1.62 2.77 87.51 96.44 16.11 M 14.34 M 1.12 -414.04 M
1024 1398/09/23 35,010 35,010 35,000 35,010 5.0 35,010 5.0 0.03 1.26 M 4.43 B 1.75 3.01 100.0 100.0 38.17 M 25.3 M 1.51 0.0
1025 1398/09/20 33,438 33,438 32,238 33,438 5.0 33,343 4.7 3.72 455.66 K 1.52 B 0.51 1.13 100.0 100.0 19.99 M 9.21 M 2.17 0.0
1026 1398/09/19 31,000 32,148 29,500 32,148 5.0 31,846 4.01 8.98 836.02 K 2.66 B 1.1 2.29 100.0 86.03 32.47 M 10.75 M 3.02 372.04 M
1027 1398/09/18 31,900 31,900 30,130 30,280 -1.67 30,618 -0.57 5.87 412.42 K 1.26 B 0.54 1.17 100.0 98.98 6.31 M 7.14 M -1.13 12.86 M
1028 1398/09/17 30,800 31,298 30,009 30,900 3.32 30,794 2.97 4.3 970.55 K 2.99 B 1.57 3.1 100.0 97.8 10.95 M 13.85 M -1.27 65.75 M
1029 1398/09/16 29,907 29,907 29,890 29,907 5.0 29,907 5.0 0.06 940.35 K 2.81 B 1.88 3.46 99.29 78.73 11.13 M 19.09 M -1.72 578.24 M
1030 1398/09/13 28,199 28,751 26,572 28,751 5.0 28,483 4.02 8.2 1.29 M 3.68 B 4.91 5.91 91.13 100.0 16.42 M 23.87 M -1.45 -326.15 M
1031 1398/09/12 27,102 28,000 26,910 27,660 2.47 27,382 1.44 4.05 180.49 K 494.21 M 0.54 0.76 100.0 100.0 4.12 M 6.5 M -1.58 0.0
1032 1398/09/11 28,648 28,648 26,759 27,499 -2.37 26,993 -4.17 7.06 410.04 K 1.11 B 1.32 1.86 100.0 100.0 4.61 M 19.42 M -4.21 0.0
1033 1398/09/10 28,980 28,980 28,000 28,298 -0.32 28,167 -0.79 3.5 278.17 K 783.52 M 1.05 1.27 100.0 100.0 5.33 M 9.67 M -1.81 0.0
1034 1398/09/09 30,340 30,340 27,900 28,000 -3.43 28,390 -2.09 8.75 338.3 K 960.43 M 1.36 1.67 100.0 100.0 3.8 M 13.16 M -3.47 0.0
1035 1398/09/06 30,135 30,135 28,211 29,438 0.22 28,995 -1.28 6.82 107.58 K 311.92 M 0.42 0.53 94.61 100.0 3.21 M 4.33 M -1.35 -16.81 M
1036 1398/09/05 29,376 29,376 29,284 29,301 4.73 29,372 4.98 0.31 551.47 K 1.62 B 2.89 2.99 100.0 100.0 7.98 M 19.06 M -2.39 0.0
1037 1398/09/04 28,699 29,284 26,833 29,284 5.0 27,978 0.32 9.13 272.49 K 762.38 M 1.54 1.58 100.0 100.0 6.63 M 6.57 M 1.01 0.0
1038 1398/09/03 28,990 28,990 27,641 27,760 -1.66 27,890 -1.2 4.88 50.1 K 139.72 M 0.28 0.29 100.0 100.0 2.97 M 4.66 M -1.57 0.0
1039 1398/09/02 30,650 30,650 28,122 28,400 -4.06 28,230 -4.63 8.99 264.77 K 747.45 M 1.26 1.57 100.0 100.0 5.23 M 11.16 M -2.13 0.0
1040 1398/08/29 31,050 31,050 28,201 29,488 -0.31 29,602 0.07 10.1 152.56 K 451.6 M 0.76 0.94 100.0 100.0 5.51 M 7.28 M -1.32 0.0
1041 1398/08/28 28,700 29,619 28,700 29,600 4.93 29,581 4.86 3.2 214.77 K 635.31 M 1.24 1.34 100.0 100.0 10.59 M 12.97 M -1.22 0.0
1042 1398/08/27 27,980 30,000 27,980 27,980 -5.0 28,209 -4.22 7.22 204.46 K 576.77 M 1.21 1.36 100.0 100.0 10.68 M 15.18 M -1.42 0.0
1043 1398/08/26 31,500 31,500 29,090 29,090 -5.0 29,452 -3.82 8.28 53.84 K 158.58 M 0.28 0.35 100.0 100.0 2.94 M 3.11 M -1.06 0.0
1044 1398/08/25 30,697 30,697 29,269 30,688 4.97 30,621 4.74 4.88 426.13 K 1.3 B 3.3 3.18 100.0 90.59 8.7 M 12.85 M -1.48 122.79 M
1045 1398/08/22 29,300 29,368 28,377 29,368 5.0 29,236 4.53 3.49 99.24 K 290.14 M 0.65 0.75 100.0 100.0 7.08 M 4.46 M 1.59 0.0
1046 1398/08/21 27,966 28,095 26,703 28,095 5.0 27,970 4.53 5.21 79.58 K 222.58 M 0.33 0.6 100.0 100.0 8.24 M 4.12 M 2.0 0.0
1047 1398/08/20 26,998 27,205 25,007 27,205 5.0 26,758 3.27 8.79 183.63 K 491.37 M 0.82 1.44 100.0 100.0 8.93 M 7.12 M 1.25 0.0
1048 1398/08/19 26,393 27,000 25,784 26,749 -1.44 25,910 -4.54 4.72 158.17 K 409.81 M 0.65 1.27 100.0 100.0 6.21 M 8.36 M -1.35 0.0
1049 1398/08/18 27,502 28,920 27,058 27,058 -5.0 27,141 -4.71 6.88 124.97 K 339.17 M 0.56 1.0 100.0 100.0 4.04 M 6.28 M -1.56 0.0
1050 1398/08/14 29,094 29,094 27,000 28,000 1.05 28,482 2.79 7.76 215.86 K 614.81 M 1.04 1.78 100.0 75.59 8.2 M 5.96 M 1.38 150.09 M
1051 1398/08/13 27,712 27,712 26,456 27,712 5.0 27,709 4.99 4.75 534.38 K 1.48 B 4.06 5.24 100.0 100.0 18.28 M 21.46 M -1.17 0.0
1052 1398/08/12 26,393 26,393 26,393 26,393 5.0 26,393 5.0 0.0 88.07 K 232.45 M 0.74 0.81 100.0 100.0 16.6 M 13.67 M 1.21 0.0
1053 1398/08/11 25,137 25,137 25,137 25,137 5.0 25,137 5.0 0.0 247.21 K 621.41 M 2.86 2.23 100.0 66.48 11.3 M 17.96 M -1.59 208.27 M
1054 1398/08/08 23,985 23,985 23,985 23,985 5.0 23,940 4.8 0.0 23.05 K 55.28 M 0.21 0.2 100.0 100.0 4.61 M 4.25 M 1.08 0.0
1055 1398/08/06 23,299 23,303 21,085 23,303 5.0 22,843 2.92 10.52 146.54 K 334.73 M 1.6 1.3 100.0 100.0 6.69 M 6.44 M 1.04 0.0
1056 1398/08/04 23,796 23,796 21,998 22,000 -4.99 22,194 -4.15 8.17 153.26 K 340.16 M 1.67 1.41 100.0 100.0 5.86 M 10.0 M -1.71 0.0
1057 1398/08/01 22,573 24,458 22,573 23,959 0.83 23,155 -2.55 8.35 27.75 K 64.25 M 0.31 0.24 100.0 100.0 1.65 M 2.01 M -1.22 0.0
1058 1398/07/30 24,290 24,290 23,150 24,090 2.65 23,761 1.24 4.92 81.88 K 194.56 M 0.85 0.68 100.0 100.0 4.52 M 5.56 M -1.23 0.0
1059 1398/07/29 23,468 24,481 23,468 23,472 -4.98 23,469 -5.0 4.32 152.39 K 357.64 M 2.11 1.25 100.0 100.0 8.13 M 9.67 M -1.19 0.0
1060 1398/07/28 24,716 25,000 24,662 24,662 -5.0 24,703 -4.84 1.37 41.28 K 101.98 M 0.52 0.33 100.0 100.0 4.08 M 5.1 M -1.25 0.0
1061 1398/07/24 25,925 27,261 25,925 25,925 -5.0 25,960 -4.87 5.15 156.63 K 406.62 M 2.33 1.28 100.0 100.0 7.97 M 5.42 M 1.47 0.0
1062 1398/07/23 28,001 29,000 26,597 26,597 -5.0 27,289 -2.53 9.03 17.6 K 47.58 M 0.23 0.13 100.0 100.0 1.9 M 5.95 M -3.12 0.0
1063 1398/07/22 27,969 29,636 27,963 27,963 -5.0 27,996 -4.89 5.98 116.39 K 325.86 M 1.63 0.82 100.0 100.0 5.26 M 11.64 M -2.21 0.0
1064 1398/07/21 30,290 30,290 29,000 29,640 2.52 29,434 1.81 4.45 29.54 K 86.96 M 0.32 0.19 100.0 100.0 2.81 M 3.11 M -1.11 0.0
1065 1398/07/20 28,266 30,000 28,266 30,000 1.86 28,911 -1.84 6.13 76.14 K 220.14 M 0.72 0.46 100.0 100.0 4.15 M 5.24 M -1.26 0.0
1066 1398/07/17 29,077 30,099 29,077 29,800 -2.64 29,453 -3.77 3.51 95.87 K 282.36 M 0.82 0.54 100.0 100.0 5.04 M 5.33 M -1.06 0.0
1067 1398/07/16 32,147 32,147 29,753 29,753 -5.0 30,607 -2.27 8.05 61.99 K 189.73 M 0.41 0.3 100.0 100.0 5.27 M 6.54 M -1.24 0.0
1068 1398/07/15 30,920 33,190 30,920 31,580 -2.86 31,318 -3.67 7.34 94.35 K 295.49 M 0.5 0.42 100.0 100.0 6.42 M 6.16 M 1.04 0.0
1069 1398/07/14 33,191 33,191 30,710 32,488 2.04 32,511 2.12 8.08 127.87 K 415.71 M 0.69 0.53 100.0 100.0 8.66 M 5.62 M 1.54 0.0
1070 1398/07/13 30,600 31,892 30,600 31,892 5.0 31,837 4.82 4.22 148.4 K 472.44 M 0.84 0.63 100.0 72.32 12.77 M 5.1 M 2.5 130.76 M
1071 1398/07/10 30,038 31,728 30,038 31,000 -1.95 30,374 -3.93 5.63 151.72 K 460.82 M 0.95 0.65 100.0 100.0 4.56 M 9.4 M -2.06 0.0
1072 1398/07/09 32,531 32,740 31,189 31,189 -5.0 31,618 -3.69 4.97 231.5 K 731.94 M 1.62 1.01 100.0 100.0 6.42 M 7.55 M -1.18 0.0
1073 1398/07/08 35,290 35,290 32,035 32,103 -4.8 32,830 -2.64 10.16 281.77 K 925.07 M 2.29 1.29 100.0 100.0 5.78 M 5.75 M 1.01 0.0
1074 1398/07/07 33,721 33,721 33,721 33,721 5.0 33,721 5.0 0.0 108.64 K 366.35 M 0.78 0.5 100.0 100.0 21.55 M 5.02 M 4.29 0.0
1075 1398/07/06 32,003 32,119 32,003 32,119 5.0 32,116 4.99 0.36 107.48 K 345.18 M 0.75 0.5 100.0 100.0 4.48 M 5.08 M -1.13 0.0
1076 1398/07/03 29,901 31,000 29,900 30,640 2.59 30,590 2.42 3.68 68.79 K 210.41 M 0.47 0.29 100.0 100.0 2.29 M 3.63 M -1.59 0.0
1077 1398/07/02 29,700 31,198 29,669 29,900 -4.26 29,867 -4.36 5.15 148.91 K 444.76 M 0.82 0.64 100.0 100.0 3.09 M 5.78 M -1.87 0.0
1078 1398/07/01 32,908 32,908 30,250 31,199 -1.23 31,230 -1.13 8.79 180.08 K 562.38 M 0.96 0.77 100.0 100.0 5.02 M 9.87 M -1.96 0.0
1079 1398/06/31 31,200 31,775 29,512 31,700 4.75 31,587 4.38 7.67 195.08 K 616.22 M 1.02 0.85 100.0 99.96 5.14 M 8.56 M -1.67 253.04 K
1080 1398/06/30 29,139 31,200 29,139 29,990 -2.22 30,262 -1.34 7.07 128.45 K 388.72 M 0.55 0.57 100.0 100.0 4.42 M 4.92 M -1.11 0.0
1081 1398/06/27 31,950 31,950 30,346 30,346 -5.0 30,672 -3.98 5.29 85.52 K 262.32 M 0.3 0.38 100.0 100.0 4.1 M 6.9 M -1.68 0.0
1082 1398/06/26 32,188 32,890 30,281 31,994 0.38 31,943 0.22 8.62 323.26 K 1.03 B 0.94 1.53 100.0 100.0 8.53 M 18.12 M -2.12 0.0
1083 1398/06/25 32,889 32,889 31,004 31,500 -3.48 31,874 -2.33 6.08 202.61 K 645.79 M 0.5 1.0 100.0 100.0 4.86 M 6.66 M -1.37 0.0
1084 1398/06/24 33,490 33,490 32,491 32,889 -3.84 32,635 -4.58 3.07 220.65 K 720.1 M 0.48 1.14 99.96 100.0 4.16 M 6.61 M -1.59 -259.93 K
1085 1398/06/23 35,500 35,500 33,000 33,500 -2.88 34,201 -0.85 7.58 345.53 K 1.18 B 0.88 1.94 100.0 100.0 4.56 M 5.03 M -1.1 0.0
1086 1398/06/20 34,495 34,495 34,390 34,495 5.0 34,494 4.99 0.31 320.08 K 1.1 B 0.92 1.95 100.0 92.02 5.72 M 13.92 M -2.43 88.15 M
1087 1398/06/17 32,853 32,853 32,853 32,853 5.0 32,853 5.0 0.0 639.4 K 2.1 B 2.64 4.57 76.54 65.62 6.56 M 22.97 M -3.5 229.42 M
1088 1398/06/16 31,290 31,290 31,060 31,290 5.0 31,289 5.0 0.74 518.63 K 1.62 B 3.28 4.11 100.0 39.8 6.76 M 18.45 M -2.73 976.94 M
1089 1398/06/13 27,510 30,034 27,510 30,034 5.0 29,800 4.18 9.17 463.85 K 1.38 B 6.17 4.01 100.0 62.89 14.25 M 10.35 M 1.38 513.03 M
1090 1398/06/12 29,000 29,000 27,500 28,355 -0.42 28,604 0.45 5.45 18.26 K 52.31 M 0.21 0.14 100.0 100.0 2.75 M 2.09 M 1.32 0.0
1091 1398/06/11 29,000 29,837 27,650 28,673 -0.52 28,476 -1.2 7.91 101.89 K 290.14 M 0.61 0.77 100.0 100.0 5.0 M 9.07 M -1.81 0.0
1092 1398/06/10 27,990 29,361 27,301 28,780 2.04 28,822 2.19 7.55 110.48 K 318.42 M 0.68 0.8 100.0 71.31 6.37 M 7.57 M -1.19 91.35 M
1093 1398/06/09 27,050 28,965 27,040 28,000 0.11 28,205 0.84 7.12 94.98 K 267.88 M 0.52 0.69 94.63 100.0 7.04 M 7.44 M -1.06 -14.37 M
1094 1398/06/06 29,999 29,999 27,700 28,900 0.01 27,970 -3.21 8.3 50.45 K 141.1 M 0.26 0.37 100.0 100.0 3.62 M 5.43 M -1.5 0.0
1095 1398/06/05 28,300 29,800 28,200 28,500 -1.92 28,898 -0.55 5.67 69.29 K 200.24 M 0.37 0.51 82.44 96.87 2.95 M 5.71 M -1.94 -28.9 M
1096 1398/06/04 29,000 29,400 28,000 29,200 2.14 29,057 1.64 5.0 510.05 K 1.48 B 5.45 4.54 33.48 37.35 6.44 M 10.64 M -1.65 -57.4 M
1097 1398/06/03 28,000 28,999 27,800 28,300 1.27 28,589 2.31 4.31 89.55 K 256.02 M 0.97 0.82 100.0 100.0 4.34 M 6.92 M -1.59 0.0
1098 1398/06/02 28,000 28,200 27,251 28,200 1.23 27,944 0.31 3.48 197.01 K 550.53 M 3.29 1.96 71.51 64.95 7.72 M 10.52 M -1.36 36.15 M
1099 1398/05/30 27,550 28,104 27,000 27,997 1.26 27,858 0.76 4.09 96.37 K 268.46 M 1.89 0.97 100.0 47.85 8.39 M 3.47 M 2.42 140.0 M
1100 1398/05/28 27,556 28,390 27,000 27,530 -1.02 27,648 -0.6 5.15 47.87 K 132.34 M 1.0 0.48 100.0 85.92 7.78 M 3.79 M 2.05 18.64 M
1101 1398/05/27 28,000 28,209 27,500 27,814 0.0 27,815 0.0 2.58 37.25 K 103.6 M 0.78 0.37 100.0 86.49 6.91 M 3.45 M 2.0 14.0 M
1102 1398/05/26 28,499 28,499 27,000 28,000 0.18 27,814 -0.48 5.55 83.72 K 232.87 M 1.35 0.84 94.87 100.0 9.61 M 5.06 M 1.9 -11.94 M
1103 1398/05/23 28,698 28,698 27,655 28,249 0.68 27,949 -0.39 3.77 34.52 K 96.49 M 0.33 0.35 100.0 100.0 3.33 M 5.36 M -1.61 0.0
1104 1398/05/22 28,000 28,698 27,922 28,100 -1.41 28,058 -1.55 2.78 51.23 K 143.75 M 0.36 0.53 100.0 100.0 7.19 M 5.13 M 1.4 0.0
1105 1398/05/20 27,562 29,299 27,562 28,390 -1.98 28,501 -1.6 6.3 32.43 K 92.42 M 0.17 0.32 100.0 100.0 3.3 M 2.37 M 1.39 0.0
1106 1398/05/19 29,297 29,298 26,720 27,900 -0.77 28,963 3.01 9.65 37.46 K 108.5 M 0.17 0.37 100.0 100.0 5.43 M 4.34 M 1.25 0.0
1107 1398/05/16 29,897 29,897 27,978 27,982 -4.98 28,117 -4.53 6.86 154.64 K 434.81 M 0.65 1.62 80.6 100.0 4.44 M 11.15 M -2.51 -84.37 M
1108 1398/05/15 29,895 30,200 27,660 29,750 2.73 29,450 1.69 9.18 242.31 K 713.58 M 1.17 2.79 53.16 100.0 7.9 M 7.76 M 1.02 -334.23 M
1109 1398/05/14 27,173 29,949 27,173 28,990 1.35 28,960 1.25 10.22 252.34 K 730.78 M 1.59 3.16 66.12 100.0 9.29 M 10.75 M -1.16 -247.56 M
1110 1398/05/13 28,658 28,658 27,650 28,658 5.0 28,603 4.8 3.65 249.27 K 712.98 M 2.11 3.51 82.76 100.0 7.76 M 10.64 M -1.37 -122.94 M
1111 1398/05/12 25,003 27,361 25,003 27,361 5.0 27,294 4.74 9.43 193.0 K 526.76 M 2.14 3.12 100.0 100.0 5.99 M 8.5 M -1.42 0.0
1112 1398/05/09 25,014 26,224 24,200 26,224 5.0 26,059 4.34 8.36 253.82 K 661.45 M 6.01 4.99 100.0 100.0 12.03 M 11.21 M 1.07 0.0
1113 1398/05/08 25,490 25,577 24,160 25,249 -0.66 24,976 -1.74 5.87 89.48 K 223.48 M 2.81 1.89 100.0 100.0 11.76 M 8.94 M 1.32 0.0
1114 1398/05/07 25,987 25,987 24,900 24,900 -2.7 25,417 -0.68 4.37 9.65 K 24.27 M 0.21 0.2 81.25 100.0 1.64 M 2.43 M -1.48 -4.55 M
1115 1398/05/06 26,000 26,399 25,000 25,000 -3.65 25,592 -1.36 5.6 43.81 K 112.11 M 0.98 0.93 100.0 100.0 3.11 M 5.9 M -1.89 0.0
1116 1398/05/05 26,729 26,729 24,203 25,949 1.93 25,946 1.92 10.44 53.19 K 138.0 M 1.13 1.11 100.0 100.0 4.93 M 5.75 M -1.17 0.0
1117 1398/05/02 25,604 25,999 24,920 25,000 -3.87 25,457 -2.11 4.33 15.14 K 38.05 M 0.28 0.31 100.0 100.0 951.31 K 2.93 M -3.08 0.0
1118 1398/05/01 25,000 26,890 25,000 25,300 -2.53 26,007 0.19 7.56 37.44 K 97.36 M 0.77 0.76 100.0 100.0 5.41 M 4.64 M 1.17 0.0
1119 1398/04/31 26,000 26,479 25,102 26,098 2.35 25,958 1.8 5.49 75.19 K 195.17 M 2.0 1.39 100.0 100.0 8.87 M 8.49 M 1.05 0.0
1120 1398/04/30 26,210 26,210 24,001 25,002 -0.86 25,500 1.11 9.2 42.37 K 108.04 M 0.79 0.55 100.0 100.0 2.4 M 4.91 M -2.05 0.0
1121 1398/04/29 27,490 27,490 25,125 25,125 -5.0 25,219 -4.64 9.41 64.79 K 163.39 M 1.3 0.76 100.0 100.0 2.77 M 7.78 M -2.81 0.0
1122 1398/04/26 25,892 27,499 25,892 25,892 -5.0 26,447 -2.96 6.21 53.03 K 140.24 M 1.15 0.58 100.0 100.0 2.98 M 5.61 M -1.88 0.0
1123 1398/04/25 26,369 27,499 26,369 26,369 -5.0 27,254 -1.81 4.29 8.93 K 23.57 M 0.15 0.1 100.0 100.0 1.12 M 2.36 M -2.1 0.0
1124 1398/04/24 28,000 28,139 26,813 26,820 -3.36 27,756 0.01 4.95 19.17 K 53.22 M 0.25 0.2 100.0 100.0 2.22 M 1.9 M 1.17 0.0
1125 1398/04/23 28,142 28,142 26,250 27,999 4.46 27,752 3.54 7.21 121.74 K 337.87 M 1.78 1.31 100.0 100.0 6.26 M 6.5 M -1.04 0.0
1126 1398/04/22 26,413 28,199 25,781 26,007 -4.16 26,803 -1.23 9.38 46.85 K 125.57 M 0.77 0.5 100.0 100.0 4.05 M 2.79 M 1.45 0.0
1127 1398/04/19 26,410 28,800 26,410 26,650 -3.95 27,137 -2.19 9.05 34.21 K 92.82 M 0.56 0.36 100.0 100.0 2.81 M 2.99 M -1.06 0.0
1128 1398/04/18 29,077 29,077 26,600 28,345 2.35 27,745 0.18 9.31 70.91 K 196.75 M 1.43 0.73 100.0 100.0 4.68 M 4.28 M 1.1 0.0
1129 1398/04/17 27,706 27,710 27,000 27,710 5.0 27,694 4.94 2.63 117.57 K 325.6 M 3.66 1.14 100.0 100.0 2.5 M 10.17 M -4.06 0.0
1130 1398/04/16 26,378 26,620 25,050 26,620 5.0 26,391 4.09 6.27 71.57 K 188.88 M 3.32 0.67 100.0 100.0 6.51 M 6.51 M 1.0 0.0
1131 1398/04/15 26,750 26,750 24,490 24,511 -4.92 25,353 -1.65 9.23 9.54 K 23.57 M 0.29 0.08 100.0 100.0 1.07 M 3.93 M -3.67 0.0
1132 1398/04/12 25,423 26,000 25,423 25,998 -1.85 25,778 -2.68 2.27 33.25 K 85.72 M 1.05 0.26 100.0 100.0 2.86 M 5.71 M -2.0 0.0
1133 1398/04/11 26,300 27,000 25,500 26,102 -1.41 26,489 0.06 5.88 16.85 K 44.63 M 0.43 0.13 100.0 100.0 1.86 M 1.94 M -1.04 0.0
1134 1398/04/10 27,000 27,380 26,379 26,379 -5.0 26,474 -4.66 3.79 29.57 K 78.28 M 0.43 0.21 100.0 100.0 1.86 M 3.91 M -2.1 0.0
1135 1398/04/09 27,400 29,100 27,386 27,386 -4.99 27,767 -3.66 6.26 18.71 K 51.39 M 0.11 0.13 100.0 100.0 2.06 M 2.86 M -1.39 0.0
1136 1398/04/05 29,000 29,500 28,644 28,900 -4.15 28,823 -4.4 2.99 67.25 K 193.83 M 0.34 0.45 76.2 100.0 3.69 M 11.4 M -3.09 -46.13 M
1137 1398/04/04 29,021 30,499 29,000 30,499 1.34 30,151 0.18 5.17 26.28 K 79.22 M 0.11 0.17 67.81 100.0 5.97 M 5.66 M 1.05 -25.51 M
1138 1398/04/03 31,879 31,879 28,850 30,439 0.25 30,096 -0.88 10.5 55.35 K 166.57 M 0.24 0.37 49.19 88.78 3.03 M 5.92 M -1.95 -65.95 M
1139 1398/04/02 29,994 30,567 29,000 30,565 4.99 30,362 4.29 5.4 174.65 K 530.27 M 0.84 1.19 35.1 98.59 9.31 M 20.11 M -2.16 -336.67 M
1140 1398/04/01 30,290 30,290 27,417 29,994 3.93 29,112 0.88 10.48 511.64 K 1.49 B 4.49 3.93 2.35 2.31 1.25 M 1.5 M -1.2 483.8 K
1141 1398/03/29 28,870 28,885 27,216 28,885 5.0 28,859 4.9 6.13 214.16 K 618.05 M 2.57 1.69 34.59 100.0 6.9 M 18.18 M -2.64 -404.26 M
1142 1398/03/28 25,502 27,651 25,502 27,651 5.0 27,510 4.46 8.43 190.51 K 524.09 M 3.01 1.58 83.22 100.0 16.15 M 13.44 M 1.2 -87.94 M
1143 1398/03/27 25,596 27,499 25,596 27,248 1.13 26,335 -2.26 7.43 42.65 K 112.32 M 0.59 0.35 100.0 100.0 6.24 M 3.3 M 1.89 0.0
1144 1398/03/26 24,851 27,200 24,851 26,999 3.22 26,943 3.0 9.45 81.78 K 220.33 M 0.78 0.69 94.62 100.0 12.26 M 4.16 M 2.95 -11.85 M
1145 1398/03/25 26,002 26,999 25,562 26,300 -2.26 26,158 -2.78 5.62 41.2 K 107.77 M 0.34 0.35 100.0 100.0 4.31 M 4.49 M -1.04 0.0
1146 1398/03/22 27,000 27,269 25,241 27,000 1.62 26,907 1.27 8.03 61.22 K 164.72 M 0.38 0.53 100.0 100.0 7.84 M 6.86 M 1.14 0.0
1147 1398/03/21 27,000 27,431 26,383 26,600 -4.22 26,569 -4.33 3.97 89.8 K 238.6 M 0.46 0.77 100.0 100.0 6.28 M 6.12 M 1.03 0.0
1148 1398/03/20 28,000 28,169 26,400 27,489 2.46 27,771 3.51 6.7 84.95 K 235.92 M 0.46 0.74 95.43 100.0 5.92 M 9.83 M -1.66 -10.79 M
1149 1398/03/19 26,800 26,890 25,606 26,890 5.0 26,828 4.76 5.01 247.05 K 662.77 M 1.34 2.32 86.57 100.0 13.04 M 22.09 M -1.69 -88.99 M
1150 1398/03/18 25,639 25,639 25,000 25,600 4.84 25,610 4.88 2.56 126.31 K 323.48 M 0.69 1.21 100.0 100.0 7.52 M 10.11 M -1.34 0.0
1151 1398/03/13 24,399 24,435 24,398 24,435 5.0 24,419 4.93 0.15 252.09 K 615.6 M 1.62 2.62 100.0 100.0 18.65 M 19.86 M -1.06 0.0
1152 1398/03/12 22,950 23,443 21,301 23,443 5.0 23,272 4.23 10.06 271.34 K 631.47 M 2.32 3.11 100.0 100.0 24.29 M 13.44 M 1.81 0.0
1153 1398/03/11 23,294 23,294 22,000 22,130 -0.68 22,327 0.2 5.88 24.14 K 53.89 M 0.2 0.25 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1154 1398/03/08 21,463 22,401 21,337 22,401 5.0 22,282 4.44 4.99 246.23 K 548.66 M 2.74 2.75 80.82 100.0 17.74 M 11.43 M 1.55 -105.22 M
1155 1398/03/07 20,818 21,463 20,818 21,463 5.0 21,335 4.37 3.1 127.69 K 272.43 M 1.27 1.48 97.64 100.0 9.5 M 8.51 M 1.12 -6.44 M
1156 1398/03/05 19,700 20,818 19,700 20,200 1.88 20,441 3.1 5.68 107.75 K 220.26 M 0.99 1.3 100.0 71.93 11.59 M 6.34 M 1.83 61.82 M
1157 1398/03/04 20,703 20,703 19,671 19,711 -4.81 19,827 -4.25 5.25 78.56 K 155.75 M 0.75 0.97 94.74 100.0 3.78 M 7.42 M -1.96 -8.19 M
1158 1398/03/01 21,887 22,668 20,617 20,617 -5.0 20,706 -4.59 9.95 57.94 K 119.96 M 0.54 0.73 100.0 100.0 2.4 M 6.66 M -2.78 0.0
1159 1398/02/31 22,865 22,865 20,810 21,777 0.0 21,702 -0.35 9.88 76.61 K 166.26 M 0.83 0.54 100.0 100.0 3.61 M 5.94 M -1.64 0.0
1160 1398/02/30 21,770 21,779 21,770 21,779 5.0 21,778 4.99 0.04 182.92 K 398.36 M 3.11 1.38 100.0 69.79 13.28 M 7.51 M 1.77 120.36 M
1161 1398/02/29 18,779 20,753 18,779 20,750 4.98 20,742 4.94 10.51 145.77 K 302.36 M 4.0 1.15 100.0 100.0 17.79 M 11.63 M 1.53 0.0
1162 1398/02/28 19,755 19,765 19,755 19,765 5.0 19,765 5.0 0.05 61.54 K 121.63 M 1.25 0.49 100.0 100.0 20.27 M 7.6 M 2.67 0.0
1163 1398/02/25 17,710 19,369 17,710 19,369 5.0 18,824 2.04 9.37 65.83 K 123.92 M 1.54 0.5 100.0 100.0 7.75 M 3.76 M 2.06 0.0
1164 1398/02/24 19,000 19,021 18,300 18,501 0.78 18,447 0.48 3.94 4.75 K 8.96 M 0.08 0.03 100.0 94.06 995.3 K 1.2 M -1.21 532.53 K
1165 1398/02/23 17,796 18,966 17,796 18,886 0.82 18,358 -2.0 6.57 16.3 K 29.55 M 0.23 0.11 100.0 100.0 2.27 M 2.27 M 1.0 0.0
1166 1398/02/22 18,701 18,999 18,689 18,689 -5.0 18,732 -4.78 1.66 33.89 K 63.49 M 0.4 0.22 100.0 100.0 3.53 M 4.23 M -1.2 0.0
1167 1398/02/21 19,200 19,956 19,054 19,955 4.99 19,672 3.5 4.73 125.82 K 247.51 M 1.61 0.85 100.0 100.0 10.31 M 6.88 M 1.5 0.0
1168 1398/02/18 19,054 19,054 18,000 19,054 5.0 19,006 4.73 5.86 32.56 K 61.89 M 0.3 0.21 100.0 100.0 3.26 M 2.95 M 1.11 0.0
1169 1398/02/17 18,700 19,099 18,069 19,099 0.42 18,147 -4.59 5.7 88.09 K 159.85 M 0.75 0.59 100.0 100.0 9.99 M 4.32 M 2.31 0.0
1170 1398/02/16 19,501 19,999 18,961 18,961 -5.0 19,020 -4.7 5.47 81.32 K 154.68 M 0.72 0.53 100.0 100.0 5.95 M 4.18 M 1.42 0.0
1171 1398/02/15 19,808 20,724 18,800 19,999 1.32 19,958 1.11 10.23 98.65 K 196.88 M 0.97 0.64 99.86 100.0 3.51 M 7.03 M -2.0 -283.88 K
1172 1398/02/14 19,738 19,738 19,730 19,738 4.99 19,738 4.99 0.04 91.16 K 179.94 M 1.01 0.6 100.0 23.21 4.86 M 3.8 M 1.28 138.17 M
1173 1398/02/11 18,799 18,799 18,779 18,799 5.0 18,799 5.0 0.11 179.01 K 336.52 M 2.93 1.23 100.0 56.71 6.01 M 7.34 M -1.22 145.69 M
1174 1398/02/10 17,904 17,904 17,675 17,904 5.0 17,904 5.0 1.3 135.46 K 242.52 M 0.46 0.88 63.09 100.0 7.29 M 12.13 M -1.66 -89.52 M
1175 1398/02/09 16,400 17,447 16,400 17,447 4.99 17,052 2.62 6.38 58.89 K 100.41 M 0.21 0.39 94.54 100.0 4.52 M 3.24 M 1.4 -5.48 M
1176 1398/02/08 16,356 17,016 16,355 16,998 0.71 16,617 -1.55 4.04 46.55 K 77.36 M 0.16 0.3 97.8 100.0 6.88 M 4.55 M 1.51 -1.7 M
1177 1398/02/07 16,251 17,300 16,250 16,628 -2.78 16,878 -1.32 6.46 32.96 K 55.63 M 0.12 0.2 100.0 100.0 5.06 M 3.27 M 1.55 0.0
1178 1398/02/04 17,602 17,603 17,031 17,032 -3.83 17,104 -3.43 3.36 31.16 K 53.3 M 0.1 0.19 100.0 100.0 2.54 M 5.33 M -2.1 0.0
1179 1398/02/03 18,250 18,250 17,600 17,602 0.47 17,711 1.09 3.69 1.31 M 2.32 B 17.62 13.2 2.59 1.43 2.86 M 2.76 M 1.04 26.93 M
1180 1398/02/02 17,999 17,999 17,000 17,000 -2.82 17,520 0.15 5.88 9.77 K 17.16 M 0.07 0.1 84.44 100.0 966.14 K 1.23 M -1.27 -2.67 M
1181 1398/01/31 17,100 18,500 16,967 17,840 -0.11 17,493 -2.05 9.04 39.68 K 69.41 M 0.3 0.41 89.38 100.0 2.22 M 4.08 M -1.84 -7.37 M
1182 1398/01/28 18,935 18,935 17,200 17,357 -3.82 17,860 -1.04 10.09 42.69 K 76.24 M 0.31 0.44 69.6 98.91 2.12 M 2.9 M -1.37 -22.35 M
1183 1398/01/27 18,277 18,277 17,200 18,120 4.1 18,047 3.68 6.26 161.04 K 290.63 M 1.29 1.72 68.87 73.53 4.17 M 8.9 M -2.14 -13.55 M
1184 1398/01/26 17,407 17,407 17,407 17,407 4.99 17,407 4.99 0.0 117.92 K 205.25 M 1.04 1.31 91.52 100.0 8.95 M 14.66 M -1.64 -17.41 M
1185 1398/01/25 16,257 17,040 16,003 17,040 5.0 16,579 2.16 6.48 322.92 K 535.38 M 3.84 4.22 69.35 69.96 16.14 M 12.08 M 1.34 -3.28 M
1186 1398/01/24 15,901 16,400 15,901 16,001 -0.57 16,229 0.85 3.14 16.32 K 26.69 M 0.17 0.21 69.28 88.03 2.05 M 2.61 M -1.27 -5.0 M
1187 1398/01/21 15,951 16,389 15,384 16,300 3.8 16,093 2.48 6.53 74.29 K 119.56 M 0.79 0.99 73.27 84.88 6.26 M 3.9 M 1.6 -13.89 M
1188 1398/01/20 16,039 16,039 15,203 15,400 -1.56 15,704 0.38 5.5 94.87 K 148.98 M 1.15 1.33 56.92 37.4 3.85 M 2.79 M 1.38 29.08 M
1189 1398/01/19 15,002 16,055 15,002 16,055 2.35 15,644 -0.27 7.02 56.03 K 87.65 M 0.43 0.74 63.67 71.77 5.58 M 2.62 M 2.13 -7.1 M
1190 1398/01/18 14,600 15,862 14,402 15,857 4.96 15,686 3.83 10.14 178.45 K 279.91 M 1.71 2.63 41.92 58.25 3.35 M 3.79 M -1.13 -45.73 M
1191 1398/01/17 15,000 15,289 14,528 15,280 -0.08 15,107 -1.21 5.24 70.92 K 107.13 M 0.62 1.08 44.23 100.0 1.82 M 3.35 M -1.84 -59.75 M
1192 1398/01/11 15,475 15,475 14,521 15,000 1.77 15,292 3.75 6.57 67.88 K 103.8 M 0.51 1.07 100.0 100.0 2.36 M 4.72 M -2.0 0.0
1193 1398/01/10 14,740 14,740 14,730 14,740 4.99 14,739 4.99 0.07 40.61 K 59.86 M 0.32 0.63 100.0 100.0 6.65 M 3.74 M 1.78 0.0
1194 1398/01/07 13,511 14,325 13,411 14,325 5.0 14,039 2.9 6.82 300.8 K 422.3 M 3.89 5.16 53.28 100.0 17.31 M 14.56 M 1.19 -197.28 M
1195 1398/01/06 13,830 13,955 13,001 13,744 3.4 13,643 2.64 7.34 43.09 K 58.78 M 0.6 0.55 100.0 100.0 3.46 M 3.92 M -1.13 0.0
1196 1398/01/05 14,000 14,000 13,156 13,889 0.3 13,292 -4.02 6.42 121.04 K 160.88 M 2.45 1.64 100.0 100.0 5.36 M 13.41 M -2.5 0.0
1197 1397/12/28 12,901 13,928 12,901 13,928 5.0 13,848 4.4 7.96 155.89 K 215.88 M 6.85 2.31 100.0 100.0 15.42 M 7.71 M 2.0 0.0
1198 1397/12/27 13,260 13,700 13,100 13,100 -1.1 13,265 0.14 4.58 18.14 K 24.09 M 0.47 0.26 100.0 100.0 1.61 M 2.68 M -1.67 0.0
1199 1397/12/26 13,256 13,848 13,196 13,201 -4.96 13,246 -4.64 4.94 48.49 K 64.23 M 1.24 0.52 100.0 100.0 2.57 M 10.7 M -4.17 0.0
1200 1397/12/25 14,649 14,649 13,361 13,810 -1.73 13,890 -1.16 9.64 15.29 K 20.91 M 0.34 0.14 100.0 100.0 1.74 M 1.9 M -1.09 0.0
1201 1397/12/22 13,450 14,199 13,446 14,080 -0.52 14,053 -0.71 5.6 9.41 K 12.93 M 0.17 0.08 100.0 100.0 1.29 M 1.44 M -1.11 0.0
1202 1397/12/21 14,525 14,525 13,888 13,919 0.39 14,153 2.08 4.59 22.46 K 32.28 M 0.43 0.18 100.0 100.0 2.02 M 1.79 M 1.13 0.0
1203 1397/12/20 13,865 13,865 13,700 13,865 5.0 13,865 5.0 1.2 95.99 K 133.09 M 2.56 0.66 100.0 100.0 5.32 M 8.32 M -1.56 0.0
1204 1397/12/19 13,080 13,405 12,200 13,405 5.0 13,205 3.43 9.88 52.75 K 69.65 M 0.97 0.36 100.0 100.0 4.64 M 2.9 M 1.6 0.0
1205 1397/12/18 12,750 13,096 12,700 13,096 3.53 12,767 0.93 3.12 46.9 K 59.88 M 0.96 0.32 100.0 100.0 2.72 M 5.44 M -2.0 0.0
1206 1397/12/15 12,753 13,223 12,571 12,700 -4.02 12,649 -4.41 5.19 64.83 K 82.0 M 1.55 0.43 69.34 100.0 2.84 M 6.31 M -2.22 -25.14 M
1207 1397/12/14 13,400 13,821 13,001 13,001 -1.75 13,232 0.0 6.31 1.81 K 2.39 M 0.04 0.01 100.0 100.0 399.15 K 478.97 K -1.2 0.0
1208 1397/12/13 12,777 13,399 12,777 13,399 -0.11 13,232 -1.36 4.87 21.01 K 27.52 M 0.4 0.14 100.0 100.0 2.29 M 2.5 M -1.09 0.0
1209 1397/12/12 13,990 13,990 13,323 13,323 -5.0 13,414 -4.35 5.01 137.93 K 185.01 M 2.21 0.91 100.0 100.0 5.78 M 9.25 M -1.6 0.0
1210 1397/12/11 14,410 14,410 13,220 13,989 1.72 14,024 1.97 9.0 19.93 K 28.39 M 0.13 0.13 100.0 100.0 1.18 M 2.18 M -1.85 0.0
1211 1397/12/08 13,873 13,873 13,870 13,873 5.0 13,753 4.09 0.02 28.28 K 39.23 M 0.19 0.18 100.0 100.0 6.54 M 2.06 M 3.17 0.0
1212 1397/12/07 13,550 13,900 12,901 13,000 -4.02 13,213 -2.45 7.74 26.26 K 34.42 M 0.18 0.17 100.0 100.0 1.81 M 4.3 M -2.37 0.0
1213 1397/12/06 14,229 14,229 13,211 13,251 -2.23 13,545 -0.06 7.71 52.57 K 71.21 M 0.36 0.35 100.0 100.0 2.54 M 3.75 M -1.47 0.0
1214 1397/12/05 13,764 13,765 13,524 13,524 -4.99 13,553 -4.79 1.78 184.49 K 250.03 M 0.85 1.31 100.0 100.0 7.58 M 7.81 M -1.03 0.0
1215 1397/12/04 14,010 15,210 13,771 13,861 -4.33 14,235 -1.75 10.45 453.04 K 644.88 M 2.18 3.82 100.0 97.21 12.4 M 6.33 M 1.96 17.97 M
1216 1397/12/01 14,273 14,273 14,273 14,273 -5.0 14,488 -3.57 0.0 24.2 K 34.54 M 0.11 0.21 17.36 100.0 999.59 K 8.64 M -8.64 -28.55 M
1217 1397/11/30 14,828 14,828 14,828 14,828 -5.0 15,024 -3.74 0.0 25.38 K 37.64 M 0.1 0.22 21.21 100.0 886.88 K 37.64 M -42.44 -29.66 M
1218 1397/11/29 16,900 16,900 15,393 15,393 -5.0 15,608 -3.67 9.79 49.92 K 77.91 M 0.15 0.43 94.07 100.0 1.74 M 15.58 M -8.93 -4.62 M
1219 1397/11/28 16,220 16,220 15,750 16,220 5.0 16,203 4.89 2.98 526.84 K 853.64 M 2.07 5.76 98.74 52.5 6.43 M 9.96 M -1.55 394.72 M
1220 1397/11/27 15,477 15,477 14,772 15,477 5.0 15,448 4.8 4.77 410.51 K 634.16 M 2.22 5.79 51.11 100.0 5.4 M 18.65 M -3.45 -310.03 M
1221 1397/11/24 14,740 14,740 14,740 14,740 4.99 14,740 4.99 0.0 108.19 K 159.46 M 0.59 1.65 100.0 100.0 22.78 M 12.27 M 1.86 0.0
1222 1397/11/23 14,039 14,039 14,039 14,039 5.0 14,039 5.0 0.0 204.03 K 286.43 M 1.32 3.57 100.0 100.0 6.23 M 26.04 M -4.18 0.0
1223 1397/11/21 12,800 13,600 12,400 13,600 4.99 13,371 3.23 9.68 452.0 K 604.36 M 6.12 13.0 99.23 80.97 7.4 M 12.55 M -1.69 110.38 M
1224 1397/11/17 12,953 12,953 12,953 12,953 4.99 12,953 4.99 0.0 98.38 K 127.43 M 1.38 3.0 100.0 100.0 42.48 M 21.24 M 2.0 0.0
1225 1397/11/16 12,337 12,337 12,337 12,337 5.0 12,337 5.0 0.0 62.63 K 77.27 M 0.91 2.11 100.0 100.0 38.63 M 12.88 M 3.0 0.0
1226 1397/11/15 11,275 11,838 11,275 11,838 11.19 11,750 10.36 4.99 100.16 K 117.69 M 1.74 4.05 100.0 91.45 39.23 M 15.37 M 2.55 10.06 M
1227 1397/11/14 10,647 10,647 10,647 10,647 5.0 10,647 5.0 0.0 58.0 K 61.75 M 1.23 2.62 100.0 100.0 20.58 M 12.35 M 1.67 0.0
1228 1397/11/13 10,156 10,156 10,156 10,156 4.99 10,140 4.83 0.0 50.01 K 50.79 M 1.35 2.43 100.0 100.0 25.39 M 25.39 M 1.0 0.0
1229 1397/11/10 9,673 9,673 9,673 9,673 4.99 9,673 4.99 0.0 85.01 K 82.23 M 3.8 4.92 0.0 100.0 0.0 27.41 M 0.0 -82.23 M
1230 1397/11/09 9,280 9,280 9,280 9,280 4.99 9,213 4.23 0.0 50.01 K 46.41 M 3.88 3.23 100.0 100.0 23.2 M 23.2 M 1.0 0.0
1231 1397/11/08 8,940 8,940 8,940 8,940 4.99 8,839 3.81 0.0 45.01 K 40.24 M 9.76 3.34 100.0 100.0 20.12 M 20.12 M 1.0 0.0
1232 1397/11/07 8,902 8,902 8,902 8,902 4.99 8,515 0.42 0.0 5.01 K 4.46 M 0.52 0.33 100.0 100.0 4.46 M 2.23 M 2.0 0.0
1233 1397/11/06 8,901 8,901 8,901 8,901 4.99 8,479 0.01 0.0 138.0 122.83 K 0.01 0.01 100.0 100.0 122.83 K 61.42 K 2.0 0.0
1234 1397/11/03 8,813 8,813 8,813 8,813 4.99 8,478 1.0 0.0 11.64 K 10.26 M 0.66 0.69 100.0 93.5 3.42 M 4.8 M -1.4 667.14 K
1235 1397/11/02 8,793 8,793 8,793 8,793 4.99 8,394 0.23 0.0 2.71 K 2.38 M 0.16 0.16 100.0 100.0 2.38 M 1.19 M 2.0 0.0
1236 1397/11/01 8,767 8,767 8,767 8,767 4.99 8,375 0.3 0.0 3.56 K 3.12 M 0.22 0.21 100.0 100.0 3.12 M 519.74 K 6.0 0.0
1237 1397/10/30 8,144 8,144 8,144 8,144 -4.97 8,350 -2.57 0.0 30.07 K 24.49 M 1.67 1.88 100.0 100.0 12.24 M 12.24 M 1.0 0.0
1238 1397/10/26 8,928 9,183 8,415 8,417 -4.96 8,570 -3.23 9.13 6.7 K 5.74 M 0.39 0.3 100.0 100.0 956.88 K 820.18 K 1.17 0.0
1239 1397/10/19 8,800 9,000 8,800 9,000 3.19 8,931 2.4 2.27 44.74 K 40.21 M 2.21 2.21 100.0 100.0 13.4 M 5.74 M 2.33 0.0
1240 1397/10/17 8,354 8,800 8,354 8,800 0.89 8,722 0.0 5.34 121.0 106.44 K 0.01 0.01 100.0 100.0 53.22 K 53.22 K 1.0 0.0
1241 1397/10/16 8,400 8,811 8,400 8,811 1.01 8,722 -0.01 4.89 117.0 98.36 K 0.01 0.01 100.0 100.0 24.59 K 49.18 K -2.0 0.0
1242 1397/10/15 8,895 8,895 8,350 8,350 -4.7 8,723 -0.45 6.53 38.57 K 33.57 M 2.78 1.76 100.0 100.0 6.71 M 16.79 M -2.5 0.0
1243 1397/10/12 8,377 8,377 8,352 8,352 -4.91 8,762 -0.24 0.3 2.91 K 2.44 M 0.17 0.13 100.0 100.0 812.15 K 2.44 M -3.0 0.0
1244 1397/10/11 8,379 8,816 8,377 8,816 4.99 8,783 4.6 5.24 59.63 K 52.37 M 6.72 2.99 85.69 100.0 8.98 M 7.48 M 1.2 -7.49 M
1245 1397/10/09 8,378 8,378 8,378 8,378 -0.23 8,397 0.0 0.0 115.0 96.35 K 0.01 0.01 100.0 100.0 96.35 K 96.35 K 1.0 0.0
1246 1397/10/08 8,812 8,812 8,500 8,500 1.24 8,397 0.01 3.67 400.0 344.68 K 0.03 0.02 100.0 100.0 344.68 K 172.34 K 2.0 0.0
1247 1397/10/05 8,791 8,793 8,360 8,362 -0.16 8,396 0.25 5.18 6.36 K 5.45 M 0.33 0.15 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1248 1397/10/04 8,350 8,400 8,350 8,400 0.17 8,375 -0.13 0.6 19.18 K 16.01 M 1.17 0.44 100.0 100.0 8.01 M 8.01 M 1.0 0.0
1249 1397/10/03 8,380 8,380 8,350 8,350 -0.61 8,386 -0.18 0.36 18.33 K 15.31 M 0.86 0.42 100.0 100.0 3.06 M 7.65 M -2.5 0.0
1250 1397/10/01 8,621 8,621 8,400 8,400 -0.01 8,401 0.0 2.63 14.1 K 11.85 M 0.75 0.33 100.0 100.0 3.95 M 11.85 M -3.0 0.0
1251 1397/09/28 8,789 8,789 8,720 8,720 4.17 8,401 0.36 0.79 4.74 K 4.15 M 0.26 0.11 100.0 100.0 1.38 M 691.16 K 2.0 0.0
1252 1397/09/26 8,361 8,370 8,361 8,370 -0.25 8,371 -0.24 0.11 40.01 K 33.45 M 3.14 0.93 100.0 100.0 16.72 M 16.72 M 1.0 0.0
1253 1397/09/25 8,338 8,339 8,338 8,339 -0.68 8,391 -0.06 0.01 4.81 K 4.01 M 0.12 0.1 100.0 100.0 2.01 M 2.01 M 1.0 0.0
1254 1397/09/21 8,499 8,755 8,362 8,362 0.28 8,396 0.68 4.7 42.67 K 35.94 M 1.4 0.97 100.0 97.64 11.98 M 5.01 M 2.39 847.88 K
1255 1397/09/20 8,361 8,361 8,361 8,361 0.28 8,339 0.01 0.0 2.0 K 1.67 M 0.07 0.04 100.0 100.0 836.1 K 1.67 M -2.0 0.0
1256 1397/09/19 8,370 8,370 8,351 8,351 0.17 8,338 0.01 0.23 1.18 K 983.14 K 0.03 0.03 100.0 14.9 491.57 K 146.48 K 3.36 836.67 K
1257 1397/09/18 8,337 8,337 8,337 8,337 0.0 8,337 0.0 0.0 13.15 K 10.96 M 0.31 0.29 100.0 100.0 10.96 M 5.48 M 2.0 0.0
1258 1397/09/17 8,335 8,337 8,335 8,337 5.0 8,337 5.0 0.02 135.06 K 112.59 M 8.82 3.5 100.0 100.0 28.15 M 16.08 M 1.75 0.0
1259 1397/09/13 7,950 7,950 7,950 7,950 0.13 7,940 0.0 0.0 528.0 419.76 K 0.03 0.01 100.0 100.0 419.76 K 419.76 K 1.0 0.0
1260 1397/09/12 7,950 8,333 7,950 7,976 0.47 7,940 0.01 4.82 796.0 637.91 K 0.04 0.02 100.0 100.0 212.64 K 212.64 K 1.0 0.0
1261 1397/09/11 7,939 7,940 7,939 7,939 -4.99 7,939 -4.99 0.01 63.42 K 50.35 M 8.64 1.39 100.0 100.0 16.78 M 25.18 M -1.5 0.0
1262 1397/09/10 8,763 8,763 8,250 8,250 -1.48 8,356 -0.21 6.22 9.12 K 7.53 M 0.09 0.2 100.0 100.0 3.76 M 2.51 M 1.5 0.0
1263 1397/09/07 7,968 8,250 7,968 8,250 -1.63 8,374 -0.16 3.54 2.69 K 2.18 M 0.03 0.06 100.0 100.0 725.38 K 1.09 M -1.5 0.0
1264 1397/09/06 8,351 8,759 8,350 8,759 4.92 8,387 0.47 4.9 19.57 K 16.57 M 0.19 0.43 100.0 100.0 3.31 M 1.84 M 1.8 0.0
1265 1397/09/05 8,763 8,763 7,929 7,929 -5.0 8,348 0.02 10.52 738.0 630.03 K 0.01 0.02 100.0 100.0 315.01 K 315.01 K 1.0 0.0
1266 1397/09/03 8,733 8,733 8,500 8,733 4.99 8,346 0.34 2.74 4.59 K 3.98 M 0.05 0.1 100.0 100.0 568.9 K 663.72 K -1.17 0.0
1267 1397/08/30 8,105 8,345 8,105 8,345 4.99 8,318 4.66 2.96 479.53 K 398.86 M 28.42 20.94 100.0 85.57 36.26 M 34.13 M 1.06 57.56 M
1268 1397/08/29 7,660 7,980 7,652 7,980 0.11 7,948 -0.29 4.29 20.0 K 15.8 M 0.79 0.87 100.0 100.0 5.27 M 7.9 M -1.5 0.0
1269 1397/08/28 7,612 7,614 7,612 7,614 -4.78 7,971 -0.31 0.03 4.07 K 3.1 M 0.16 0.17 100.0 100.0 3.1 M 1.55 M 2.0 0.0
1270 1397/08/27 7,610 7,610 7,610 7,610 -4.84 7,996 -0.01 0.0 200.0 152.2 K 0.01 0.01 100.0 100.0 152.2 K 152.2 K 1.0 0.0
1271 1397/08/26 7,601 7,601 7,601 7,601 -4.98 7,997 -0.03 0.0 362.0 275.16 K 0.01 0.01 100.0 100.0 275.16 K 275.16 K 1.0 0.0
1272 1397/08/23 8,000 8,000 8,000 8,000 0.19 7,999 0.18 0.0 59.74 K 47.79 M 3.25 2.74 100.0 100.0 47.79 M 7.97 M 6.0 0.0
1273 1397/08/22 7,990 7,999 7,980 7,999 1.64 7,985 1.46 0.24 61.6 K 49.22 M 6.92 3.12 100.0 100.0 24.61 M 8.2 M 3.0 0.0
1274 1397/08/21 7,500 7,997 7,500 7,997 1.55 7,870 -0.06 6.63 2.09 K 1.62 M 0.05 0.09 100.0 100.0 809.35 K 809.35 K 1.0 0.0
1275 1397/08/20 8,000 8,000 7,950 7,998 2.05 7,875 0.48 0.63 20.82 K 16.55 M 0.53 0.65 100.0 100.0 4.14 M 8.28 M -2.0 0.0
1276 1397/08/19 7,453 7,453 7,452 7,452 -5.0 7,837 -0.09 0.01 1.08 K 803.41 K 0.02 0.03 100.0 100.0 401.7 K 803.41 K -2.0 0.0
1277 1397/08/15 7,999 8,078 7,600 8,078 3.25 7,844 0.26 6.29 6.34 K 5.08 M 0.13 0.17 100.0 83.71 1.69 M 850.67 K 1.99 828.0 K
1278 1397/08/14 8,090 8,090 8,000 8,000 3.04 7,824 0.77 1.13 14.19 K 11.39 M 0.32 0.39 100.0 100.0 5.69 M 5.69 M 1.0 0.0
1279 1397/08/13 8,090 8,095 7,749 8,080 -0.32 7,764 -4.22 4.47 173.09 K 134.39 M 13.57 5.56 100.0 7.73 19.2 M 1.73 M 11.09 124.0 M
1280 1397/08/07 8,106 8,106 8,106 8,106 0.0 8,106 0.0 0.0 2.52 K 2.04 M 0.17 0.08 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1281 1397/08/06 7,560 8,350 7,560 8,334 4.74 8,106 1.87 10.45 28.4 K 23.51 M 2.26 0.94 28.99 100.0 973.71 K 2.35 M -2.41 -16.7 M
1282 1397/08/05 7,677 7,677 7,677 7,677 -5.0 7,957 -1.53 0.0 18.98 K 14.57 M 2.14 0.64 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1283 1397/08/01 7,679 7,999 7,679 7,999 -1.03 8,081 -0.01 4.17 299.0 233.89 K 0.02 0.01 100.0 100.0 116.95 K 116.95 K 1.0 0.0
1284 1397/07/30 8,000 8,030 8,000 8,000 -1.3 8,082 -0.28 0.37 13.57 K 10.85 M 1.1 0.47 100.0 100.0 1.55 M 2.71 M -1.75 0.0
1285 1397/07/29 8,000 8,000 7,748 7,748 -4.99 8,105 -0.61 3.25 13.87 K 11.0 M 1.08 0.49 27.29 100.0 1.0 M 5.5 M -5.5 -8.0 M
1286 1397/07/25 7,803 7,999 7,803 7,999 -2.61 8,155 -0.71 2.51 16.0 K 12.8 M 1.38 0.57 100.0 100.0 12.8 M 2.56 M 5.0 0.0
1287 1397/07/24 8,350 8,350 8,350 8,350 1.69 8,213 0.02 0.0 710.0 592.85 K 0.06 0.02 100.0 100.0 296.43 K 592.85 K -2.0 0.0
1288 1397/07/23 8,000 8,000 7,964 7,964 -5.0 8,211 -2.05 0.45 24.4 K 19.44 M 2.08 0.86 86.28 100.0 2.79 M 9.72 M -3.48 -2.67 M
1289 1397/07/21 8,011 8,011 8,011 8,011 -4.99 8,383 -0.58 0.0 6.85 K 5.48 M 0.31 0.22 13.15 100.0 720.99 K 1.37 M -1.9 -4.76 M
1290 1397/07/18 8,126 8,128 8,126 8,127 -4.98 8,432 -1.41 0.02 16.43 K 13.35 M 0.27 0.55 6.69 100.0 894.06 K 2.67 M -2.99 -12.46 M
1291 1397/07/15 8,200 8,200 8,192 8,200 -4.91 8,553 -0.81 0.1 9.43 K 7.72 M 0.13 0.32 1.38 100.0 106.6 K 1.93 M -18.11 -7.62 M
1292 1397/07/14 8,500 8,501 8,224 8,224 -4.99 8,623 -0.38 3.37 4.8 K 3.97 M 0.06 0.14 100.0 100.0 793.27 K 1.32 M -1.67 0.0
1293 1397/07/10 8,368 8,800 8,368 8,800 -0.09 8,656 -1.73 5.16 21.23 K 17.8 M 0.27 0.6 24.39 100.0 1.08 M 3.56 M -3.28 -13.46 M
1294 1397/07/09 8,755 9,250 8,753 8,900 -3.4 8,808 -4.4 5.68 56.96 K 50.07 M 0.73 1.73 100.0 100.0 4.17 M 3.58 M 1.17 0.0
1295 1397/07/08 9,276 9,276 9,000 9,150 3.57 9,213 4.28 3.07 216.02 K 199.01 M 6.19 9.65 80.94 100.0 4.88 M 19.9 M -4.08 -37.94 M
1296 1397/07/07 8,837 8,837 8,837 8,837 4.99 8,835 4.97 0.0 59.1 K 52.22 M 2.31 2.8 0.0 100.0 0.0 13.06 M 0.0 -52.22 M
1297 1397/07/04 8,610 8,610 8,610 8,610 5.0 8,417 2.65 0.0 32.78 K 28.22 M 1.69 1.18 100.0 100.0 14.11 M 9.41 M 1.5 0.0
1298 1397/07/02 8,461 8,461 8,461 8,461 4.99 8,200 1.75 0.0 21.69 K 18.35 M 1.42 0.78 100.0 100.0 9.17 M 3.67 M 2.5 0.0
1299 1397/07/01 8,000 8,400 8,000 8,400 40.89 8,059 35.17 5.0 58.7 K 47.31 M 15.41 1.96 100.0 15.45 5.91 M 1.46 M 4.05 40.0 M
1300 1397/06/26 6,251 6,251 6,251 6,251 4.99 5,962 0.13 0.0 2.2 K 1.37 M 0.48 0.06 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1301 1397/06/25 6,205 6,205 6,205 6,205 4.99 5,954 0.74 0.0 12.62 K 7.83 M 3.56 0.31 100.0 100.0 7.83 M 2.61 M 3.0 0.0
1302 1397/06/24 6,200 6,200 6,200 6,200 5.0 5,910 0.08 0.0 1.5 K 930.0 K 0.25 0.04 100.0 100.0 930.0 K 465.0 K 2.0 0.0
1303 1397/06/21 6,196 6,196 6,196 6,196 5.0 5,905 0.07 0.0 1.18 K 728.03 K 0.13 0.03 100.0 100.0 728.03 K 364.02 K 2.0 0.0
1304 1397/06/20 6,190 6,190 6,190 6,190 4.99 5,901 0.08 0.0 1.55 K 961.31 K 0.08 0.03 100.0 100.0 961.31 K 961.31 K 1.0 0.0
1305 1397/06/17 6,168 6,168 6,168 6,168 4.99 5,896 0.36 0.0 6.08 K 3.75 M 0.33 0.13 100.0 100.0 3.75 M 1.25 M 3.0 0.0
1306 1397/06/13 6,143 6,143 6,143 6,143 4.99 5,875 0.41 0.0 7.44 K 4.57 M 0.41 0.16 100.0 100.0 4.57 M 1.52 M 3.0 0.0
1307 1397/06/12 6,095 6,095 6,095 6,095 5.0 5,851 0.79 0.0 14.23 K 8.68 M 0.38 0.31 100.0 100.0 4.34 M 1.45 M 3.0 0.0
1308 1397/06/11 5,882 6,060 5,882 6,060 4.99 5,805 0.57 3.03 15.23 K 9.08 M 0.38 0.34 100.0 100.0 1.51 M 1.3 M 1.17 0.0
1309 1397/06/10 5,891 5,891 5,891 5,891 4.99 5,772 2.87 0.0 51.19 K 30.15 M 1.64 1.19 100.0 2.32 15.08 M 349.04 K 43.19 29.46 M
1310 1397/06/07 5,882 5,882 5,882 5,882 5.0 5,611 0.16 0.0 3.08 K 1.81 M 0.1 0.07 100.0 100.0 904.95 K 603.3 K 1.5 0.0
1311 1397/06/06 5,863 5,863 5,863 5,863 5.0 5,602 0.32 0.0 6.01 K 3.52 M 0.16 0.14 100.0 100.0 3.52 M 587.28 K 6.0 0.0
1312 1397/06/05 5,584 5,584 5,584 5,584 4.98 5,584 4.98 0.0 112.01 K 62.55 M 2.34 2.87 37.57 68.68 23.5 M 7.16 M 3.28 -19.46 M
1313 1397/06/04 5,577 5,577 5,292 5,577 4.99 5,319 0.13 5.39 30.51 K 16.27 M 0.66 0.81 100.0 100.0 2.71 M 4.07 M -1.5 0.0
1314 1397/06/03 5,303 5,568 5,301 5,568 5.0 5,312 0.17 5.04 4.92 K 2.7 M 0.07 0.13 100.0 100.0 674.07 K 539.25 K 1.25 0.0
1315 1397/05/30 5,551 5,552 5,551 5,552 4.99 5,303 0.28 0.02 5.6 K 3.11 M 0.06 0.15 100.0 100.0 3.11 M 777.26 K 4.0 0.0
1316 1397/05/29 5,060 5,292 5,060 5,292 0.0 5,288 -0.08 4.58 34.09 K 18.0 M 0.33 0.95 100.0 100.0 4.5 M 6.0 M -1.33 0.0
1317 1397/05/28 5,292 5,292 5,291 5,292 5.0 5,292 5.0 0.02 164.53 K 87.07 M 2.24 5.81 100.0 100.0 10.88 M 17.41 M -1.6 0.0
1318 1397/05/27 5,035 5,262 5,034 5,262 4.99 5,040 0.56 4.53 22.84 K 11.73 M 0.27 0.84 100.0 100.0 3.91 M 3.91 M 1.0 0.0
1319 1397/05/24 5,031 5,031 5,011 5,011 -4.99 5,012 -4.97 0.4 101.78 K 51.01 M 1.55 4.12 100.0 100.0 5.67 M 17.0 M -3.0 0.0
1320 1397/05/22 5,452 5,452 5,175 5,175 -4.99 5,274 -3.18 5.35 112.35 K 59.25 M 2.41 5.87 100.0 100.0 8.46 M 29.63 M -3.5 0.0
1321 1397/05/21 5,447 5,447 5,447 5,447 -4.99 5,447 -4.99 0.0 117.58 K 64.04 M 4.75 8.84 100.0 100.0 9.15 M 64.04 M -7.0 0.0
1322 1397/05/17 5,750 5,750 5,480 5,480 -4.99 5,733 -0.61 4.93 12.66 K 7.0 M 0.54 0.33 100.0 100.0 1.75 M 3.5 M -2.0 0.0
1323 1397/05/16 5,811 5,811 5,750 5,750 -1.68 5,768 -1.37 1.06 83.5 K 48.15 M 10.0 2.41 100.0 100.0 24.07 M 24.07 M 1.0 0.0
1324 1397/05/15 5,754 5,810 5,754 5,810 -0.68 5,848 -0.03 0.97 2.3 K 1.33 M 0.26 0.07 100.0 100.0 662.84 K 662.84 K 1.0 0.0
1325 1397/05/14 6,000 6,000 5,753 5,753 -1.71 5,850 -0.05 4.29 17.5 K 10.22 M 2.08 0.18 100.0 100.0 5.11 M 5.11 M 1.0 0.0
1326 1397/05/10 6,120 6,120 5,753 5,753 -1.71 5,853 0.0 6.38 7.8 K 4.56 M 0.8 0.08 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1327 1397/05/09 6,100 6,121 6,100 6,121 4.99 5,853 0.39 0.34 7.0 K 4.27 M 0.64 0.07 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1328 1397/05/08 5,909 5,909 5,752 5,752 -1.46 5,830 -0.12 2.73 7.14 K 4.11 M 0.75 0.07 100.0 100.0 1.37 M 2.05 M -1.5 0.0
1329 1397/05/07 5,751 5,751 5,751 5,751 -1.56 5,837 -0.09 0.0 5.0 K 2.88 M 0.51 0.05 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1330 1397/05/06 5,751 5,751 5,750 5,750 -1.91 5,842 -0.34 0.02 15.2 K 8.74 M 2.27 0.15 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1331 1397/05/03 5,751 5,751 5,751 5,751 -2.26 5,862 -0.37 0.0 14.25 K 8.2 M 2.96 0.14 100.0 100.0 8.2 M 2.73 M 3.0 0.0
1332 1397/05/02 5,751 5,751 5,751 5,751 -2.66 5,884 -0.41 0.0 12.83 K 7.38 M 2.43 0.12 100.0 100.0 7.38 M 1.85 M 4.0 0.0
1333 1397/05/01 5,751 5,751 5,751 5,751 -2.67 5,908 -0.02 0.0 348.0 200.13 K 0.07 0.0 100.0 100.0 200.13 K 100.07 K 2.0 0.0
1334 1397/04/31 5,751 5,751 5,751 5,751 -2.87 5,909 -0.2 0.0 6.0 K 3.45 M 0.41 0.06 100.0 100.0 3.45 M 3.45 M 1.0 0.0
1335 1397/04/27 5,750 5,750 5,750 5,750 -2.89 5,921 0.0 0.0 96.0 55.2 K 0.01 0.0 100.0 100.0 55.2 K 27.6 K 2.0 0.0
1336 1397/04/26 5,750 5,750 5,750 5,750 -3.05 5,921 -0.17 0.0 4.8 K 2.76 M 0.34 0.05 100.0 100.0 2.76 M 2.76 M 1.0 0.0
1337 1397/04/25 5,751 6,060 5,750 5,950 0.15 5,931 -0.17 5.39 15.2 K 8.95 M 0.13 0.15 100.0 100.0 2.24 M 4.47 M -2.0 0.0
1338 1397/04/24 5,750 5,750 5,750 5,750 -3.23 5,941 -0.02 0.0 500.0 287.5 K 0.0 0.0 100.0 100.0 287.5 K 287.5 K 1.0 0.0
1339 1397/04/20 5,827 5,827 5,825 5,825 -4.99 5,942 -3.08 0.03 52.62 K 30.66 M 0.5 0.52 100.0 100.0 6.13 M 15.33 M -2.5 0.0
1340 1397/04/19 6,186 6,186 6,186 6,186 0.9 6,131 0.0 0.0 200.0 123.72 K 0.0 0.0 100.0 100.0 123.72 K 123.72 K 1.0 0.0
1341 1397/04/17 6,186 6,186 6,186 6,186 0.91 6,131 0.02 0.0 1.06 K 652.62 K 0.0 0.01 100.0 100.0 652.62 K 652.62 K 1.0 0.0
1342 1397/04/16 6,090 6,186 5,758 6,186 4.99 6,130 4.04 7.43 516.29 K 316.48 M 1.97 4.84 100.0 100.0 63.3 M 52.75 M 1.2 0.0
1343 1397/04/13 5,750 5,755 5,750 5,754 -2.51 5,892 -0.17 0.09 5.71 K 3.29 M 0.02 0.05 100.0 100.0 821.43 K 1.64 M -2.0 0.0
1344 1397/04/12 5,750 5,750 5,750 5,750 -2.59 5,902 -0.02 0.0 668.0 384.1 K 0.0 0.01 100.0 100.0 384.1 K 384.1 K 1.0 0.0
1345 1397/04/11 5,900 6,191 5,900 6,191 4.99 5,903 0.1 4.93 1.29 M 764.2 M 38.83 25.42 100.0 100.0 152.84 M 191.05 M -1.25 0.0
1346 1397/04/10 5,700 5,711 5,700 5,711 -3.4 5,897 -0.25 0.19 6.05 K 3.45 M 0.18 0.11 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1347 1397/04/09 5,622 5,622 5,622 5,622 -4.99 5,912 -0.08 0.0 1.31 K 737.61 K 0.04 0.02 100.0 100.0 368.8 K 245.87 K 1.5 0.0
1348 1397/04/06 6,001 6,070 6,001 6,021 4.15 5,917 2.35 1.15 51.0 K 30.73 M 2.02 0.95 100.0 100.0 10.24 M 10.24 M 1.0 0.0
1349 1397/04/05 6,000 6,000 6,000 6,000 4.99 5,781 1.15 0.0 21.44 K 12.86 M 0.94 0.41 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1350 1397/04/04 5,730 5,730 5,730 5,730 4.98 5,715 4.71 0.0 86.9 K 49.79 M 14.18 1.8 100.0 100.0 16.6 M 16.6 M 1.0 0.0
1351 1397/04/03 5,676 5,714 5,676 5,677 4.32 5,458 0.29 0.67 5.55 K 3.17 M 0.92 0.11 100.0 99.14 1.06 M 3.14 M -2.97 27.24 K
1352 1397/04/02 5,708 5,708 5,708 5,708 4.98 5,442 0.09 0.0 1.59 K 905.86 K 0.26 0.03 100.0 100.0 905.86 K 452.93 K 2.0 0.0
1353 1397/03/30 5,676 5,676 5,676 5,676 4.99 5,437 0.57 0.0 10.66 K 6.05 M 2.66 0.2 100.0 100.0 6.05 M 1.51 M 4.0 0.0
1354 1397/03/29 5,646 5,646 5,646 5,646 4.98 5,406 0.52 0.0 9.74 K 5.5 M 2.37 0.19 100.0 100.0 2.75 M 1.83 M 1.5 0.0
1355 1397/03/28 5,637 5,637 5,637 5,637 4.99 5,378 0.17 0.0 3.11 K 1.75 M 0.88 0.06 100.0 100.0 1.75 M 437.99 K 4.0 0.0
1356 1397/03/27 5,622 5,622 5,622 5,622 4.99 5,369 0.26 0.0 5.01 K 2.82 M 0.86 0.09 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1357 1397/03/23 5,617 5,617 5,617 5,617 4.99 5,355 0.09 0.0 1.6 K 898.72 K 0.01 0.03 100.0 100.0 898.72 K 449.36 K 2.0 0.0
1358 1397/03/21 5,300 5,300 5,300 5,300 -0.93 5,350 0.0 0.0 547.0 289.91 K 0.0 0.01 100.0 100.0 289.91 K 289.91 K 1.0 0.0
1359 1397/03/20 5,200 5,350 5,200 5,350 0.0 5,350 0.0 2.88 10.26 K 5.49 M 0.08 0.13 100.0 100.0 5.49 M 2.74 M 2.0 0.0
1360 1397/03/19 5,110 5,110 5,110 5,110 -4.5 5,350 -0.02 0.0 226.0 115.49 K 0.0 0.0 100.0 100.0 115.49 K 115.49 K 1.0 0.0
1361 1397/03/13 5,128 5,397 5,128 5,128 -4.98 5,351 -0.85 5.25 16.5 K 8.48 M 0.1 0.21 100.0 100.0 2.83 M 4.24 M -1.5 0.0
1362 1397/03/12 5,397 5,397 5,397 5,397 0.0 5,397 0.0 0.0 600.0 K 323.82 M 11.34 12.52 100.0 100.0 323.82 M 323.82 M 1.0 0.0
1363 1397/03/07 5,400 5,400 5,400 5,400 0.06 5,397 0.0 0.0 1000.0 540.0 K 0.02 0.02 100.0 100.0 540.0 K 540.0 K 1.0 0.0
1364 1397/03/06 5,580 5,580 5,580 5,580 3.45 5,397 0.06 0.0 1.5 K 837.0 K 0.03 0.03 100.0 100.0 837.0 K 837.0 K 1.0 0.0
1365 1397/03/05 5,394 5,395 5,394 5,394 -4.99 5,394 -4.99 0.02 184.51 K 99.52 M 8.23 4.69 100.0 100.0 11.06 M 24.88 M -2.25 0.0
1366 1397/03/02 5,580 5,580 5,580 5,580 -4.99 5,677 -3.34 0.0 55.04 K 30.71 M 4.11 1.49 100.0 100.0 4.39 M 15.36 M -3.5 0.0
1367 1397/03/01 5,657 5,657 5,657 5,657 -4.99 5,873 -1.36 0.0 22.5 K 12.73 M 0.76 0.62 100.0 100.0 4.24 M 6.36 M -1.5 0.0
1368 1397/02/31 5,775 5,775 5,775 5,775 -4.99 5,954 -2.04 0.0 33.55 K 19.38 M 1.47 0.97 100.0 100.0 6.46 M 19.38 M -3.0 0.0
1369 1397/02/30 5,778 5,778 5,778 5,778 -4.97 6,078 -0.03 0.0 547.0 316.06 K 0.02 0.02 100.0 100.0 316.06 K 316.06 K 1.0 0.0
1370 1397/02/29 6,080 6,080 6,080 6,080 0.0 6,080 0.0 0.0 430.0 261.44 K 0.02 0.01 100.0 100.0 261.44 K 261.44 K 1.0 0.0
1371 1397/02/26 6,070 6,080 6,070 6,080 0.0 6,080 0.0 0.16 10.0 K 6.08 M 0.39 0.28 100.0 100.0 6.08 M 3.04 M 2.0 0.0
1372 1397/02/25 6,080 6,081 6,080 6,080 -5.0 6,080 -5.0 0.02 103.1 K 62.69 M 16.46 3.38 100.0 100.0 12.54 M 62.69 M -5.0 0.0
1373 1397/02/19 6,520 6,520 6,520 6,520 1.89 6,400 0.02 0.0 400.0 260.8 K 0.0 0.01 100.0 100.0 260.8 K 260.8 K 1.0 0.0
1374 1397/02/16 6,399 6,399 6,399 6,399 0.0 6,399 0.0 0.0 400.0 255.96 K 0.0 0.01 100.0 100.0 255.96 K 255.96 K 1.0 0.0
1375 1397/02/15 6,399 6,400 6,399 6,400 0.02 6,399 0.0 0.02 24.8 K 15.87 M 0.24 0.8 100.0 100.0 15.87 M 7.93 M 2.0 0.0
1376 1397/02/05 6,399 6,399 6,399 6,399 0.0 6,399 0.0 0.0 166.0 106.22 K 0.0 0.01 100.0 100.0 106.22 K 106.22 K 1.0 0.0
1377 1397/02/04 6,399 6,399 6,399 6,399 0.0 6,399 0.0 0.0 5.55 K 3.55 M 0.05 0.18 100.0 100.0 3.55 M 1.78 M 2.0 0.0
1378 1397/02/03 6,399 6,399 6,399 6,399 0.91 6,399 0.91 0.0 500.0 K 319.95 M 161.62 71.04 100.0 100.0 319.95 M 159.98 M 2.0 0.0
1379 1397/02/02 6,028 6,028 6,028 6,028 -5.0 6,341 -0.06 0.0 940.0 566.63 K 0.25 0.11 100.0 100.0 283.32 K 566.63 K -2.0 0.0
1380 1397/01/28 6,035 6,035 6,035 6,035 -4.99 6,345 -0.11 0.0 1.65 K 993.96 K 0.29 0.19 100.0 100.0 496.98 K 248.49 K 2.0 0.0
1381 1397/01/19 6,037 6,037 6,037 6,037 -4.99 6,352 -0.03 0.0 500.0 301.85 K 0.07 0.06 100.0 100.0 301.85 K 301.85 K 1.0 0.0
1382 1397/01/15 6,445 6,445 6,039 6,039 -4.72 6,354 0.25 6.72 12.22 K 7.87 M 2.37 1.38 100.0 100.0 2.62 M 2.62 M 1.0 0.0
1383 1397/01/14 6,070 6,070 6,070 6,070 -4.24 6,338 -0.02 0.0 166.0 100.76 K 0.03 0.02 100.0 100.0 100.76 K 100.76 K 1.0 0.0
1384 1397/01/08 6,300 6,310 6,300 6,310 -0.49 6,339 -0.03 0.16 3.96 K 2.49 M 0.73 0.3 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1385 1397/01/06 6,068 6,068 6,068 6,068 -4.99 6,341 -0.72 0.0 11.19 K 6.79 M 1.3 0.88 100.0 100.0 1.7 M 6.79 M -4.0 0.0
1386 1396/12/28 6,105 6,105 6,100 6,100 -5.0 6,387 -0.53 0.08 8.28 K 5.05 M 1.13 0.65 100.0 100.0 2.53 M 5.05 M -2.0 0.0
1387 1396/12/26 6,110 6,110 6,110 6,110 -4.98 6,421 -0.14 0.0 2.22 K 1.36 M 0.29 0.17 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1388 1396/12/21 6,300 6,500 6,300 6,500 1.04 6,430 -0.05 3.17 2.5 K 1.59 M 0.2 0.19 0.0 100.0 0.0 792.93 K 0.0 -1.59 M
1389 1396/12/19 6,126 6,126 6,125 6,125 -4.98 6,433 -0.2 0.02 3.03 K 1.86 M 0.26 0.19 100.0 100.0 928.91 K 928.91 K 1.0 0.0
1390 1396/12/09 6,320 6,320 6,320 6,320 -3.01 6,446 -1.07 0.0 26.95 K 17.03 M 3.21 1.54 100.0 100.0 17.03 M 5.68 M 3.0 0.0
1391 1396/12/07 6,320 6,320 6,320 6,320 -3.08 6,516 -0.08 0.0 1.81 K 1.14 M 0.16 0.1 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1392 1396/12/06 6,320 6,320 6,320 6,320 -3.23 6,521 -0.15 0.0 3.67 K 2.32 M 0.35 0.21 100.0 100.0 2.32 M 1.16 M 2.0 0.0
1393 1396/12/05 6,316 6,322 6,316 6,322 -4.9 6,531 -1.76 0.09 26.44 K 16.7 M 3.75 1.6 100.0 91.67 4.18 M 5.1 M -1.22 1.39 M
1394 1396/12/02 6,316 6,316 6,316 6,316 -4.99 6,648 0.0 0.0 39.0 24.63 K 0.0 0.0 100.0 100.0 24.63 K 24.63 K 1.0 0.0
1395 1396/11/25 6,600 6,700 6,600 6,700 0.8 6,648 0.02 1.52 10.0 K 6.65 M 0.83 0.62 100.0 100.0 6.65 M 1.33 M 5.0 0.0
1396 1396/11/21 6,700 6,849 6,700 6,849 3.87 6,647 0.8 2.22 16.48 K 11.27 M 1.65 1.05 100.0 8.8 11.27 M 991.6 K 11.36 10.27 M
1397 1396/11/18 6,500 6,500 6,500 6,500 -1.43 6,594 0.0 0.0 100.0 65.0 K 0.01 0.01 100.0 100.0 65.0 K 65.0 K 1.0 0.0
1398 1396/11/17 6,380 6,885 6,380 6,885 4.99 6,594 0.55 7.92 8.62 K 5.93 M 0.84 0.43 100.0 100.0 1.48 M 1.19 M 1.25 0.0
1399 1396/11/16 6,700 6,769 6,700 6,769 4.99 6,558 1.72 1.03 31.61 K 21.24 M 1.44 1.67 100.0 100.0 3.03 M 2.66 M 1.14 0.0
1400 1396/11/15 6,753 6,753 6,753 6,753 4.99 6,447 0.23 0.0 3.56 K 2.4 M 0.16 0.18 100.0 100.0 800.46 K 1.2 M -1.5 0.0
1401 1396/11/14 6,728 6,728 6,727 6,728 4.99 6,432 0.37 0.01 5.93 K 3.99 M 0.27 0.29 100.0 100.0 1.99 M 797.65 K 2.5 0.0
1402 1396/11/11 6,200 6,200 6,200 6,200 -3.73 6,408 -0.5 0.0 9.86 K 6.11 M 0.45 0.38 100.0 100.0 3.06 M 2.04 M 1.5 0.0
1403 1396/11/10 6,762 6,762 6,200 6,200 -3.73 6,440 0.0 9.06 271.0 176.28 K 0.01 0.01 100.0 100.0 88.14 K 88.14 K 1.0 0.0
1404 1396/11/07 6,441 6,442 6,440 6,440 -4.99 6,440 -4.99 0.03 90.48 K 58.27 M 5.22 3.15 100.0 100.0 7.28 M 11.65 M -1.6 0.0
1405 1396/11/04 7,090 7,090 6,472 7,090 4.66 6,778 0.06 9.55 2.8 K 1.93 M 0.1 0.1 76.48 74.27 491.12 K 715.4 K -1.46 42.56 K
1406 1396/11/03 6,471 6,471 6,471 6,471 -4.99 6,774 -0.54 0.0 8.0 K 5.18 M 0.3 0.27 100.0 100.0 2.59 M 5.18 M -2.0 0.0
1407 1396/11/02 6,509 6,509 6,509 6,509 -4.99 6,811 -0.58 0.0 8.57 K 5.58 M 0.34 0.27 100.0 100.0 5.58 M 2.79 M 2.0 0.0
1408 1396/11/01 6,524 6,524 6,524 6,524 -4.99 6,851 -0.23 0.0 3.35 K 2.18 M 0.13 0.1 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1409 1396/10/23 7,289 7,289 6,877 7,200 -0.48 6,917 -4.4 5.99 63.9 K 44.03 M 4.77 2.08 98.43 100.0 4.82 M 14.68 M -3.05 -690.0 K
1410 1396/10/20 7,299 7,300 7,150 7,150 1.75 7,235 2.96 2.1 55.37 K 40.39 M 19.78 1.97 100.0 100.0 20.2 M 5.77 M 3.5 0.0
1411 1396/10/19 7,330 7,330 7,290 7,290 3.82 7,027 0.07 0.55 1.27 K 932.02 K 0.31 0.04 100.0 100.0 466.01 K 310.67 K 1.5 0.0
1412 1396/10/18 7,280 7,280 7,012 7,270 3.72 7,022 0.19 3.82 3.58 K 2.6 M 0.28 0.12 100.0 100.0 1.3 M 649.14 K 2.0 0.0
1413 1396/10/17 7,000 7,226 7,000 7,226 3.2 7,009 0.1 3.23 5.7 K 4.04 M 0.28 0.19 100.0 100.0 4.04 M 1.01 M 4.0 0.0
1414 1396/10/16 6,662 6,662 6,661 6,661 -4.94 7,002 -0.07 0.02 1000.0 666.12 K 0.04 0.03 100.0 100.0 333.06 K 666.12 K -2.0 0.0
1415 1396/10/13 7,280 7,280 7,280 7,280 4.04 7,007 0.14 0.0 2.45 K 1.78 M 0.1 0.08 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1416 1396/10/12 7,000 7,000 6,683 6,684 -4.98 6,997 -0.53 4.74 8.05 K 5.41 M 0.28 0.26 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1417 1396/10/11 7,489 7,489 6,890 6,890 -4.99 7,034 -3.01 8.69 47.32 K 32.86 M 1.07 1.64 100.0 100.0 10.95 M 16.43 M -1.5 0.0
1418 1396/10/10 7,127 7,127 7,127 7,127 -5.0 7,252 -3.33 0.0 44.34 K 31.6 M 0.7 1.62 100.0 100.0 5.27 M 31.6 M -6.0 0.0
1419 1396/10/09 7,750 7,750 7,136 7,136 -4.99 7,502 -0.12 8.6 12.06 K 9.0 M 0.2 0.36 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1420 1396/10/06 7,500 7,800 7,500 7,788 4.13 7,511 0.43 4.0 11.88 K 9.12 M 0.2 0.32 100.0 100.0 1.82 M 1.52 M 1.2 0.0
1421 1396/10/05 7,219 7,799 7,219 7,799 4.31 7,479 0.03 8.03 26.23 K 19.62 M 0.46 0.69 100.0 100.0 2.8 M 3.92 M -1.4 0.0
1422 1396/10/04 7,363 7,477 7,363 7,477 5.0 7,477 5.0 1.55 125.75 K 94.02 M 2.77 3.72 100.0 100.0 11.75 M 7.23 M 1.63 0.0
1423 1396/10/03 6,800 7,166 6,800 7,150 4.76 7,121 4.34 5.38 139.11 K 99.05 M 5.58 4.3 100.0 100.0 14.15 M 8.25 M 1.71 0.0
1424 1396/10/02 6,884 6,884 6,884 6,884 0.92 6,825 0.06 0.0 4.4 K 3.03 M 0.18 0.13 100.0 100.0 3.03 M 3.03 M 1.0 0.0
1425 1396/09/29 6,493 6,493 6,493 6,493 -4.99 6,821 -0.19 0.0 2.75 K 1.78 M 0.11 0.08 100.0 100.0 892.46 K 892.46 K 1.0 0.0
1426 1396/09/26 6,560 6,560 6,560 6,560 -5.0 6,834 -1.03 0.0 14.84 K 9.73 M 0.63 0.44 100.0 100.0 1.39 M 1.95 M -1.4 0.0
1427 1396/09/22 6,964 7,000 6,666 6,700 -3.01 6,905 -0.04 5.01 65.59 K 45.29 M 4.17 2.09 100.0 100.0 9.06 M 4.53 M 2.0 0.0
1428 1396/09/21 6,744 6,744 6,740 6,740 -4.99 6,908 -2.62 0.06 37.0 K 24.94 M 4.26 1.23 100.0 100.0 4.99 M 12.47 M -2.5 0.0
1429 1396/09/20 6,766 6,999 6,766 6,999 -1.71 7,094 -0.38 3.44 5.51 K 3.73 M 0.62 0.15 100.0 100.0 1.24 M 1.87 M -1.5 0.0
1430 1396/09/19 7,000 7,000 6,782 6,782 -4.91 7,121 -0.15 3.21 4.1 K 2.85 M 0.32 0.07 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1431 1396/09/14 6,875 7,279 6,796 6,796 -4.99 7,132 -0.29 7.11 5.37 K 3.7 M 0.44 0.09 100.0 100.0 616.96 K 1.23 M -2.0 0.0
1432 1396/09/13 7,200 7,200 7,000 7,000 -3.41 7,153 -1.3 2.86 26.74 K 18.73 M 2.63 0.4 100.0 100.0 3.75 M 4.68 M -1.25 0.0
1433 1396/09/12 7,200 7,281 7,010 7,281 0.48 7,247 0.01 3.87 1.7 K 1.24 M 0.13 0.03 100.0 100.0 619.18 K 247.67 K 2.5 0.0
1434 1396/09/11 6,990 7,008 6,990 7,008 -3.63 7,246 -0.36 0.26 6.75 K 4.72 M 0.17 0.1 100.0 100.0 1.18 M 944.93 K 1.25 0.0
1435 1396/09/07 7,299 7,299 6,917 7,299 0.51 7,272 0.14 5.52 23.17 K 16.89 M 0.44 0.33 100.0 100.0 4.22 M 2.11 M 2.0 0.0
1436 1396/09/05 7,278 7,278 6,914 6,914 -4.99 7,262 -0.21 5.26 2.97 K 2.06 M 0.05 0.04 100.0 100.0 411.42 K 685.7 K -1.67 0.0
1437 1396/09/04 7,180 7,419 6,994 6,994 -5.0 7,277 -1.15 6.08 16.32 K 11.44 M 0.25 0.23 100.0 100.0 1.27 M 1.43 M -1.12 0.0
1438 1396/09/01 7,404 7,550 7,051 7,051 -4.51 7,362 -0.3 7.08 13.94 K 10.12 M 0.17 0.2 100.0 100.0 1.45 M 2.02 M -1.4 0.0
1439 1396/08/30 7,400 7,406 7,300 7,404 4.95 7,384 4.66 1.45 139.59 K 103.07 M 2.13 2.24 100.0 67.19 5.42 M 6.3 M -1.16 33.81 M
1440 1396/08/29 7,000 7,093 6,800 7,093 4.99 7,055 4.43 4.31 88.42 K 62.38 M 1.85 1.48 100.0 100.0 7.8 M 6.93 M 1.13 0.0
1441 1396/08/27 6,934 6,934 6,931 6,932 4.97 6,756 2.3 0.04 35.15 K 24.37 M 0.86 0.6 100.0 100.0 4.06 M 12.18 M -3.0 0.0
1442 1396/08/24 6,791 6,791 6,150 6,788 4.95 6,604 2.1 10.42 42.9 K 28.87 M 1.21 0.75 100.0 100.0 1.8 M 2.22 M -1.23 0.0
1443 1396/08/23 6,306 6,476 6,306 6,476 4.99 6,468 4.86 2.7 110.27 K 71.32 M 7.11 1.8 100.0 100.0 3.75 M 5.49 M -1.46 0.0
1444 1396/08/22 6,166 6,342 6,156 6,336 4.88 6,168 2.1 3.02 50.18 K 31.37 M 1.61 0.71 100.0 100.0 6.27 M 3.49 M 1.8 0.0
1445 1396/08/21 6,200 6,200 6,200 6,200 2.63 6,041 0.0 0.0 180.0 111.6 K 0.0 0.0 100.0 100.0 111.6 K 111.6 K 1.0 0.0
1446 1396/08/20 6,100 6,200 6,040 6,196 2.58 6,041 0.02 2.65 1.07 K 655.23 K 0.01 0.01 100.0 100.0 327.61 K 218.41 K 1.5 0.0
1447 1396/08/17 6,173 6,280 6,040 6,258 4.06 6,040 0.43 3.97 15.53 K 9.58 M 0.1 0.21 100.0 100.0 2.4 M 1.06 M 2.25 0.0
1448 1396/08/16 6,240 6,240 6,013 6,013 0.0 6,014 0.02 3.78 10.57 K 6.37 M 0.07 0.14 100.0 100.0 2.12 M 909.65 K 2.33 0.0
1449 1396/08/15 6,020 6,170 5,802 6,170 2.92 6,013 0.3 6.34 128.88 K 77.5 M 0.94 1.81 88.5 38.28 11.43 M 2.7 M 4.24 38.93 M
1450 1396/08/14 5,900 5,997 5,900 5,900 3.29 5,995 4.95 1.64 407.83 K 244.49 M 6.08 7.96 100.0 40.51 15.28 M 5.21 M 2.93 145.44 M
1451 1396/08/13 5,488 5,751 5,488 5,751 4.98 5,712 4.27 4.79 79.37 K 45.61 M 1.48 1.66 43.94 94.7 6.68 M 3.6 M 1.86 -23.15 M
1452 1396/08/10 5,350 5,486 5,350 5,486 5.0 5,478 4.84 2.54 156.44 K 85.69 M 6.75 3.79 20.11 100.0 2.15 M 6.12 M -2.84 -68.46 M
1453 1396/08/09 5,200 5,200 5,200 5,200 -0.52 5,225 -0.04 0.0 5.49 K 2.86 M 0.25 0.13 0.0 100.0 0.0 571.06 K 0.0 -2.86 M
1454 1396/08/06 5,200 5,300 5,200 5,200 -0.82 5,227 -0.31 1.92 38.61 K 20.09 M 2.48 0.97 2.64 100.0 530.0 K 6.7 M -12.63 -19.56 M
1455 1396/08/03 5,200 5,200 5,200 5,200 -2.0 5,243 -1.19 0.0 55.54 K 28.88 M 5.07 1.33 0.0 100.0 0.0 14.44 M 0.0 -28.88 M
1456 1396/08/02 5,201 5,201 5,200 5,200 -2.26 5,306 -0.26 0.02 11.37 K 5.91 M 0.9 0.28 93.22 100.0 5.51 M 1.97 M 2.8 -400.92 K
1457 1396/08/01 5,202 5,202 5,201 5,201 -2.35 5,320 -0.11 0.02 4.8 K 2.5 M 0.39 0.11 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1458 1396/07/30 5,209 5,209 5,200 5,200 -2.37 5,326 0.0 0.17 279.0 145.26 K 0.01 0.01 71.72 100.0 104.18 K 145.26 K -1.39 -41.08 K
1459 1396/07/22 5,200 5,200 5,200 5,200 -2.53 5,326 -0.17 0.0 6.0 K 3.12 M 0.06 0.11 0.0 99.98 0.0 3.12 M 0.0 -3.12 M
1460 1396/07/18 5,162 5,162 5,160 5,160 -4.99 5,335 -1.77 0.04 32.37 K 16.7 M 0.35 0.59 100.0 100.0 3.34 M 16.7 M -5.0 0.0
1461 1396/07/16 5,230 5,230 5,217 5,217 -4.99 5,431 -1.09 0.25 20.0 K 10.44 M 0.19 0.35 100.0 100.0 1.74 M 10.44 M -6.0 0.0
1462 1396/07/15 5,415 5,415 5,226 5,226 -5.0 5,491 -0.18 3.62 3.4 K 1.78 M 0.03 0.06 100.0 0.0 445.16 K 0.0 0.0 1.78 M
1463 1396/07/11 5,955 5,955 5,500 5,500 -3.51 5,501 -3.49 8.27 197.7 K 108.76 M 2.49 2.86 3.29 100.0 893.23 K 21.75 M -24.35 -105.19 M
1464 1396/07/04 5,697 5,703 5,696 5,700 -4.62 5,700 -4.62 0.12 231.0 K 131.66 M 6.53 3.92 13.42 100.0 2.94 M 43.89 M -14.91 -114.0 M
1465 1396/07/03 5,695 5,750 5,694 5,750 -4.05 5,976 -0.28 0.98 4.92 K 2.8 M 0.14 0.08 100.0 100.0 934.94 K 1.4 M -1.5 0.0
1466 1396/07/02 5,997 6,000 5,997 6,000 3.9 5,993 3.77 0.05 84.64 K 50.78 M 4.17 1.35 5.49 100.0 2.79 M 7.25 M -2.6 -48.0 M
1467 1396/07/01 5,820 5,999 5,820 5,999 4.57 5,775 0.66 3.08 20.0 K 11.81 M 0.92 0.27 0.0 100.0 0.0 1.69 M 0.0 -11.81 M
1468 1396/06/29 5,714 5,840 5,714 5,840 1.04 5,737 -0.74 2.21 56.35 K 32.21 M 5.39 0.76 0.34 100.0 110.96 K 4.03 M -36.28 -32.09 M
1469 1396/06/28 5,528 5,529 5,528 5,528 -4.98 5,780 -0.65 0.02 11.0 K 6.08 M 0.97 0.08 100.0 100.0 760.17 K 2.03 M -2.67 0.0
1470 1396/06/27 5,550 5,550 5,549 5,549 -4.97 5,818 -0.36 0.02 5.95 K 3.3 M 0.2 0.04 100.0 100.0 824.73 K 1.1 M -1.33 0.0
1471 1396/06/26 5,603 5,603 5,574 5,574 -4.99 5,839 -0.48 0.52 8.09 K 4.51 M 0.29 0.06 100.0 100.0 501.5 K 1.13 M -2.25 0.0
1472 1396/06/25 5,671 5,671 5,670 5,670 -4.88 5,867 -1.58 0.02 26.99 K 15.3 M 0.88 0.2 100.0 100.0 2.19 M 15.3 M -7.0 0.0
1473 1396/06/22 5,700 5,700 5,700 5,700 -4.39 5,961 -0.02 0.0 279.0 159.03 K 0.01 0.0 100.0 100.0 159.03 K 159.03 K 1.0 0.0
1474 1396/06/21 6,000 6,097 5,661 6,000 0.84 5,962 0.2 7.7 15.6 K 9.39 M 0.23 0.11 22.08 100.0 517.97 K 1.56 M -3.02 -7.31 M
1475 1396/06/20 5,600 6,140 5,596 6,140 4.89 5,950 1.64 9.72 95.6 K 56.88 M 1.49 0.71 5.51 95.57 1.04 M 7.77 M -7.43 -51.23 M
1476 1396/06/19 5,939 5,939 5,939 5,939 1.47 5,854 0.02 0.0 1000.0 593.9 K 0.01 0.01 100.0 100.0 593.9 K 593.9 K 1.0 0.0
1477 1396/06/15 5,886 5,948 5,886 5,939 2.72 5,853 1.23 1.05 40.0 K 23.75 M 0.5 0.3 0.0 100.0 0.0 7.92 M 0.0 -23.75 M
1478 1396/06/14 5,840 5,850 5,840 5,849 2.88 5,782 1.71 0.17 52.0 K 30.41 M 0.36 0.4 11.54 100.0 3.51 M 10.14 M -2.89 -26.91 M
1479 1396/06/13 5,329 5,886 5,329 5,878 4.81 5,685 1.37 10.45 143.39 K 81.51 M 1.17 1.16 38.69 100.0 5.26 M 5.82 M -1.11 -49.97 M
1480 1396/06/12 5,600 5,766 5,400 5,699 3.52 5,608 1.87 6.78 84.55 K 47.45 M 0.75 0.71 5.23 100.0 827.67 K 7.91 M -9.56 -44.97 M
1481 1396/06/11 5,390 5,391 5,390 5,390 -4.99 5,505 -2.96 0.02 52.42 K 28.26 M 0.41 0.43 100.0 40.86 5.65 M 5.77 M -1.02 16.71 M
1482 1396/06/08 5,764 5,764 5,734 5,734 4.37 5,673 3.26 0.52 65.58 K 37.68 M 0.39 0.55 69.51 71.03 6.55 M 13.38 M -2.04 -574.5 K
1483 1396/06/07 5,059 5,591 5,059 5,591 5.0 5,494 3.17 10.52 383.86 K 210.9 M 3.81 3.7 46.03 89.4 9.71 M 7.86 M 1.24 -91.45 M
1484 1396/06/06 5,389 5,389 5,100 5,200 -2.71 5,325 -0.37 5.67 25.5 K 13.44 M 0.07 0.22 15.19 100.0 510.51 K 1.34 M -2.63 -11.4 M
1485 1396/06/05 5,200 5,510 5,180 5,230 -3.67 5,345 -1.55 6.37 35.16 K 18.32 M 0.1 0.31 96.99 100.0 4.44 M 6.11 M -1.37 -551.0 K
1486 1396/06/04 5,301 5,554 5,301 5,374 3.29 5,429 4.34 4.77 126.16 K 68.49 M 0.39 1.16 85.17 100.0 4.17 M 5.27 M -1.26 -10.16 M
1487 1396/05/31 5,001 5,251 5,001 5,200 3.98 5,203 4.04 5.0 277.68 K 144.47 M 1.02 2.92 36.07 80.29 13.03 M 8.28 M 1.57 -63.88 M
1488 1396/05/30 5,035 5,050 5,000 5,000 0.0 5,001 0.02 1.0 39.18 K 19.6 M 0.15 0.42 100.0 100.0 3.27 M 4.9 M -1.5 0.0
1489 1396/05/29 4,900 5,000 4,900 5,000 4.14 5,000 4.14 2.04 1.28 M 637.49 M 87.17 40.33 63.53 2.02 67.5 M 2.14 M 31.52 392.15 M
1490 1396/05/28 4,860 4,979 4,860 4,979 4.58 4,801 0.84 2.45 25.0 K 12.32 M 2.17 0.74 0.0 99.29 0.0 1.75 M 0.0 -12.23 M
1491 1396/05/25 4,552 4,552 4,550 4,550 -4.85 4,761 -0.44 0.04 9.58 K 4.36 M 0.82 0.27 100.0 100.0 2.18 M 1.45 M 1.5 0.0
1492 1396/05/24 4,900 5,000 4,900 4,989 4.74 4,782 0.4 2.04 10.06 K 5.0 M 1.01 0.28 29.81 100.0 1.49 M 832.86 K 1.79 -3.51 M
1493 1396/05/22 4,900 4,950 4,900 4,950 4.12 4,763 0.19 1.02 5.0 K 2.47 M 0.5 0.13 0.0 100.0 0.0 1.24 M 0.0 -2.47 M
1494 1396/05/21 4,809 4,953 4,592 4,948 4.87 4,754 0.76 7.86 23.5 K 11.47 M 3.58 0.58 15.07 100.0 1.73 M 1.15 M 1.51 -9.74 M
1495 1396/05/18 4,850 4,850 4,498 4,498 -4.99 4,718 -0.34 7.83 9.45 K 4.3 M 2.0 0.23 100.0 100.0 430.4 K 2.15 M -5.0 0.0
1496 1396/05/16 4,872 4,872 4,519 4,519 -4.98 4,734 -0.46 7.81 10.71 K 4.86 M 0.55 0.16 98.31 100.0 796.25 K 971.93 K -1.22 -82.17 K
1497 1396/05/15 4,552 4,933 4,552 4,933 3.74 4,756 0.02 8.37 1.04 K 501.84 K 0.04 0.02 100.0 100.0 250.92 K 250.92 K 1.0 0.0
1498 1396/05/11 4,611 4,900 4,610 4,900 3.01 4,755 -0.04 6.29 5.06 K 2.38 M 0.13 0.07 48.38 100.0 576.3 K 794.1 K -1.38 -1.23 M
1499 1396/05/08 4,558 4,970 4,558 4,970 4.48 4,757 0.0 9.04 6.6 K 3.14 M 0.07 0.09 52.16 47.84 1.64 M 1.5 M 1.09 135.96 K
1500 1396/05/07 4,877 4,877 4,877 4,877 2.52 4,757 0.0 0.0 229.0 111.68 K 0.0 0.0 100.0 100.0 111.68 K 111.68 K 1.0 0.0
1501 1396/05/04 4,751 4,840 4,381 4,840 4.99 4,757 3.19 10.48 84.82 K 40.62 M 1.08 1.09 94.87 94.4 6.42 M 2.26 M 2.85 189.92 K
1502 1396/05/03 4,794 4,794 4,560 4,560 -1.64 4,610 -0.56 5.13 39.27 K 17.94 M 0.55 0.5 100.0 100.0 5.98 M 4.48 M 1.33 0.0
1503 1396/05/02 4,631 4,631 4,556 4,556 -2.19 4,636 -0.47 1.65 68.08 K 31.48 M 1.12 0.9 100.0 100.0 5.25 M 6.3 M -1.2 0.0
1504 1396/05/01 4,751 4,755 4,590 4,600 -4.78 4,658 -3.58 3.59 254.19 K 118.4 M 15.96 3.96 100.0 100.0 10.76 M 13.16 M -1.22 0.0
1505 1396/04/31 4,750 4,750 4,750 4,750 -1.68 4,831 0.0 0.0 131.0 62.23 K 0.0 0.0 100.0 0.0 62.23 K 0.0 0.0 62.23 K
1506 1396/04/28 4,710 5,048 4,710 5,048 3.46 4,831 -0.98 7.18 31.45 K 14.86 M 0.99 0.47 93.45 9.82 6.94 M 729.38 K 9.52 12.42 M
1507 1396/04/27 4,644 4,899 4,644 4,899 0.37 4,879 -0.04 5.49 1.39 K 656.87 K 0.04 0.02 100.0 100.0 328.44 K 328.44 K 1.0 0.0
1508 1396/04/26 5,098 5,098 4,677 4,677 -5.0 4,881 -0.85 9.0 18.0 K 8.44 M 0.39 0.18 100.0 100.0 1.41 M 2.81 M -2.0 0.0
1509 1396/04/24 4,920 4,920 4,900 4,900 -0.65 4,923 -0.18 0.41 28.69 K 14.06 M 0.56 0.28 100.0 100.0 7.03 M 7.03 M 1.0 0.0
1510 1396/04/21 4,950 4,950 4,920 4,920 -0.59 4,932 -0.34 0.61 64.24 K 31.63 M 1.44 0.63 20.88 100.0 3.3 M 15.82 M -4.79 -25.03 M
1511 1396/04/20 4,900 5,119 4,900 4,950 0.14 4,949 0.12 4.47 45.74 K 22.66 M 0.33 0.44 100.0 99.98 5.67 M 4.53 M 1.25 4.9 K
1512 1396/04/19 5,139 5,139 5,139 5,139 4.45 4,943 0.47 0.0 10.0 K 5.14 M 0.07 0.09 0.0 100.0 0.0 5.14 M 0.0 -5.14 M
1513 1396/04/18 4,901 4,910 4,813 4,831 -4.64 4,920 -2.88 2.02 80.92 K 39.59 M 0.52 0.64 52.97 100.0 3.0 M 13.2 M -4.41 -18.62 M
1514 1396/04/17 5,002 5,199 4,940 4,940 -5.0 5,066 -2.58 5.24 56.92 K 28.31 M 0.39 0.45 96.36 100.0 2.73 M 5.66 M -2.08 -1.03 M
1515 1396/04/14 5,199 5,200 5,199 5,200 0.0 5,200 0.0 0.02 30.0 K 15.6 M 0.19 0.23 100.0 100.0 15.6 M 5.2 M 3.0 0.0
1516 1396/04/13 5,200 5,200 5,200 5,200 1.03 5,200 1.03 0.0 506.36 K 263.31 M 7.86 4.69 1.26 1.26 3.31 M 1.65 M 2.0 0.0
1517 1396/04/12 5,370 5,374 5,370 5,374 4.51 5,147 0.1 0.07 2.0 K 1.07 M 0.03 0.02 0.0 100.0 0.0 537.34 K 0.0 -1.07 M
1518 1396/04/11 5,003 5,289 5,000 5,289 1.79 5,142 -1.04 5.78 190.0 K 97.7 M 5.15 1.25 7.68 100.0 2.5 M 8.14 M -3.26 -90.2 M
1519 1396/04/10 5,119 5,119 5,030 5,030 -3.21 5,196 -0.02 1.77 1.04 K 532.02 K 0.02 0.01 100.0 100.0 266.01 K 266.01 K 1.0 0.0
1520 1396/04/07 5,180 5,200 5,180 5,198 2.16 5,197 2.14 0.39 109.0 K 56.65 M 4.29 0.48 100.0 100.0 18.88 M 9.44 M 2.0 0.0
1521 1396/04/04 5,088 5,088 5,088 5,088 0.0 5,088 0.0 0.0 20.0 K 10.18 M 0.57 0.08 100.0 80.0 10.18 M 8.14 M 1.25 2.04 M
1522 1396/04/03 5,041 5,041 5,041 5,041 -1.91 5,088 -0.99 0.0 51.0 K 25.71 M 0.79 0.13 100.0 100.0 6.43 M 12.85 M -2.0 0.0
1523 1396/03/31 5,139 5,139 5,139 5,139 0.0 5,139 0.0 0.0 3.6 K 1.85 M 0.02 0.01 100.0 100.0 1.85 M 923.99 K 2.0 0.0
1524 1396/03/30 5,159 5,159 5,077 5,077 -1.07 5,139 0.14 1.62 32.69 K 16.84 M 0.19 0.06 87.75 100.0 4.93 M 2.81 M 1.75 -2.06 M
1525 1396/03/29 5,000 5,101 5,000 5,101 -0.78 5,132 -0.18 2.02 19.84 K 10.11 M 0.11 0.03 100.0 100.0 5.05 M 1.68 M 3.0 0.0
1526 1396/03/28 5,159 5,159 5,031 5,150 0.27 5,141 0.1 2.54 68.78 K 35.38 M 0.38 0.12 76.68 100.0 6.78 M 5.9 M 1.15 -8.25 M
1527 1396/03/27 5,178 5,220 5,020 5,060 -2.28 5,136 -0.81 3.98 197.0 K 101.18 M 1.26 0.33 49.26 100.0 16.61 M 8.43 M 1.97 -51.34 M
1528 1396/03/24 5,062 5,240 5,011 5,240 2.58 5,178 1.37 4.57 505.44 K 261.71 M 3.41 0.89 16.18 15.69 7.06 M 4.56 M 1.55 1.28 M
1529 1396/03/23 5,200 5,220 5,089 5,090 -0.41 5,108 -0.06 2.57 55.92 K 28.55 M 0.39 0.1 100.0 100.0 9.52 M 7.14 M 1.33 0.0
1530 1396/03/22 5,150 5,204 5,150 5,204 3.62 5,111 1.77 1.05 51.0 K 26.5 M 0.34 0.09 100.0 100.0 13.25 M 2.94 M 4.5 0.0
1531 1396/03/21 5,023 5,100 5,015 5,100 0.43 5,022 -1.1 1.69 107.03 K 53.76 M 0.72 0.19 9.8 100.0 1.32 M 5.97 M -4.53 -48.49 M
1532 1396/03/20 5,180 5,204 5,070 5,070 0.14 5,078 0.3 2.64 62.2 K 31.63 M 0.29 0.1 18.77 100.0 1.48 M 5.27 M -3.55 -25.7 M
1533 1396/03/17 5,124 5,200 4,944 4,945 -4.98 5,063 -2.71 5.18 464.39 K 235.11 M 1.8 0.79 39.69 100.0 9.33 M 15.67 M -1.68 -141.78 M
1534 1396/03/16 5,111 5,125 5,080 5,092 -3.01 5,204 -0.88 0.89 32.17 K 16.46 M 0.1 0.05 37.75 100.0 1.24 M 5.49 M -4.41 -10.24 M
1535 1396/03/13 5,300 5,300 5,200 5,200 -2.53 5,250 -1.59 1.92 81.75 K 42.82 M 0.15 0.14 100.0 100.0 6.12 M 8.56 M -1.4 0.0
1536 1396/03/10 5,379 5,446 5,280 5,300 0.47 5,335 1.14 3.14 102.23 K 54.54 M 0.15 0.17 100.0 100.0 4.2 M 5.45 M -1.3 0.0
1537 1396/03/09 5,304 5,370 5,260 5,298 3.11 5,275 2.67 2.09 392.95 K 207.28 M 0.34 0.67 22.96 22.58 5.29 M 3.9 M 1.36 791.29 K
1538 1396/03/08 4,901 5,367 4,901 5,135 -0.25 5,138 -0.19 9.51 680.4 K 349.61 M 0.4 1.22 26.71 40.51 9.34 M 10.89 M -1.17 -48.24 M
1539 1396/03/07 5,120 5,375 5,111 5,120 -4.83 5,148 -4.31 5.17 363.31 K 187.02 M 0.22 0.67 99.3 100.0 13.26 M 10.39 M 1.28 -1.31 M
1540 1396/03/06 5,380 5,380 5,200 5,380 5.0 5,380 5.0 3.46 1.26 M 679.62 M 0.9 2.64 52.5 100.0 9.15 M 16.18 M -1.77 -322.8 M
1541 1396/03/03 5,124 5,124 5,124 5,124 5.0 5,124 5.0 0.0 716.57 K 367.17 M 0.54 1.62 100.0 100.0 22.95 M 45.9 M -2.0 0.0
1542 1396/03/02 4,880 4,880 4,880 4,880 4.99 4,880 4.99 0.0 2.7 M 1.32 B 3.2 8.74 71.51 0.37 33.65 M 1.22 M 27.53 937.36 M
1543 1396/03/01 4,690 4,848 4,500 4,848 4.98 4,648 0.65 7.73 3.48 M 1.62 B 21.93 24.84 57.94 10.63 49.3 M 6.61 M 7.46 764.88 M
1544 1396/02/31 4,650 4,700 4,650 4,700 1.82 4,618 0.04 1.08 2.6 K 1.22 M 0.02 0.01 100.0 100.0 610.25 K 610.25 K 1.0 0.0
1545 1396/02/30 4,310 4,700 4,310 4,409 -2.17 4,616 2.42 9.05 147.5 K 68.09 M 1.13 0.6 91.95 100.0 7.83 M 4.54 M 1.72 -5.48 M
1546 1396/02/27 4,590 4,600 4,400 4,600 4.9 4,507 2.78 4.55 282.2 K 127.17 M 3.74 1.19 39.72 82.31 4.21 M 6.54 M -1.55 -54.16 M
1547 1396/02/26 4,341 4,610 4,341 4,550 -0.42 4,385 -4.03 6.2 305.86 K 134.11 M 1.44 1.38 64.41 100.0 6.17 M 4.79 M 1.29 -47.74 M
1548 1396/02/25 4,456 4,456 4,456 4,456 -4.99 4,569 -2.58 0.0 55.0 K 24.51 M 0.24 0.24 100.0 100.0 6.13 M 8.17 M -1.33 0.0
1549 1396/02/24 4,460 4,460 4,460 4,460 -4.99 4,690 -0.09 0.0 1.7 K 758.2 K 0.01 0.01 100.0 100.0 252.73 K 758.2 K -3.0 0.0
1550 1396/02/23 4,474 4,474 4,474 4,474 -4.99 4,694 -0.32 0.0 6.66 K 2.98 M 0.02 0.03 100.0 100.0 992.93 K 2.98 M -3.0 0.0
1551 1396/02/20 4,488 4,488 4,488 4,488 -5.0 4,709 -0.32 0.0 7.68 K 3.45 M 0.02 0.03 100.0 100.0 689.54 K 3.45 M -5.0 0.0
1552 1396/02/19 4,839 4,839 4,379 4,488 -2.63 4,724 2.5 10.5 990.87 K 468.06 M 6.43 4.93 100.0 56.67 11.14 M 8.56 M 1.3 202.81 M
1553 1396/02/18 4,617 4,617 4,617 4,617 4.98 4,609 4.8 0.0 119.51 K 55.18 M 0.85 0.61 100.0 100.0 13.79 M 7.88 M 1.75 0.0
1554 1396/02/17 4,438 4,438 4,438 4,438 4.99 4,398 4.05 0.0 100.51 K 44.61 M 0.81 0.52 100.0 100.0 14.87 M 4.06 M 3.67 0.0
1555 1396/02/16 4,227 4,227 4,220 4,227 4.99 4,227 4.99 0.17 365.91 K 154.66 M 6.47 2.06 100.0 81.02 9.1 M 5.97 M 1.52 29.35 M
1556 1396/02/13 3,977 4,029 3,977 4,029 4.98 4,026 4.9 1.31 144.75 K 58.28 M 4.43 0.85 100.0 100.0 29.14 M 3.89 M 7.5 0.0
1557 1396/02/12 3,731 3,800 3,731 3,752 -3.3 3,838 -1.08 1.85 40.26 K 15.08 M 1.58 0.24 100.0 100.0 1.89 M 2.51 M -1.33 0.0
1558 1396/02/11 3,715 3,994 3,710 3,994 2.28 3,880 -0.64 7.65 52.92 K 20.35 M 1.5 0.32 60.61 100.0 1.76 M 2.03 M -1.15 -8.01 M
1559 1396/02/10 3,736 3,777 3,736 3,736 -4.98 3,905 -0.69 1.1 17.78 K 6.65 M 0.04 0.11 100.0 100.0 553.86 K 3.32 M -6.0 0.0
1560 1396/02/09 3,790 3,995 3,776 3,995 0.53 3,932 -1.06 5.8 27.25 K 10.3 M 0.06 0.16 100.0 79.48 1.29 M 4.1 M -3.18 2.11 M
1561 1396/02/06 3,999 4,090 3,800 3,800 -5.0 3,974 -0.65 7.63 25.23 K 9.76 M 0.05 0.15 100.0 100.0 975.95 K 1.63 M -1.67 0.0
1562 1396/02/04 3,855 3,860 3,855 3,860 -3.6 4,000 -0.1 0.13 3.85 K 1.48 M 0.01 0.02 100.0 100.0 494.14 K 370.61 K 1.33 0.0
1563 1396/02/02 3,977 4,056 3,977 3,990 3.29 4,004 3.65 1.99 102.6 K 41.46 M 0.19 0.64 100.0 100.0 2.96 M 2.96 M 1.0 0.0
1564 1396/01/30 3,781 3,984 3,715 3,984 3.16 3,863 0.03 7.24 2.29 M 885.18 M 20.69 49.51 2.29 3.31 3.37 M 2.25 M 1.5 -9.04 M
1565 1396/01/29 4,000 4,000 3,776 3,776 -2.23 3,862 0.0 5.93 369.0 145.74 K 0.0 0.01 100.0 100.0 72.87 K 48.58 K 1.5 0.0
1566 1396/01/28 3,831 3,831 3,761 3,761 -4.98 3,862 -2.43 1.86 68.1 K 25.8 M 0.55 1.56 100.0 100.0 2.58 M 3.69 M -1.43 0.0
1567 1396/01/27 4,044 4,044 3,821 3,821 -3.53 3,958 -0.08 5.84 14.43 K 5.68 M 0.11 0.33 100.0 100.0 1.42 M 946.41 K 1.5 0.0
1568 1396/01/26 3,977 4,094 3,927 4,000 -3.22 3,961 -4.16 4.25 256.32 K 101.52 M 3.02 8.3 80.27 100.0 3.13 M 4.83 M -1.54 -20.03 M
1569 1396/01/23 4,281 4,281 3,960 4,099 0.47 4,133 1.3 8.11 214.57 K 88.69 M 4.1 10.45 100.0 100.0 3.06 M 3.7 M -1.21 0.0
1570 1396/01/21 4,118 4,118 4,118 4,118 5.0 4,080 4.03 0.0 105.3 K 43.36 M 2.93 6.68 100.0 100.0 7.23 M 6.19 M 1.17 0.0
1571 1396/01/20 4,076 4,076 4,076 4,076 5.0 3,922 1.03 0.0 27.0 K 11.01 M 0.8 1.84 100.0 100.0 11.01 M 5.5 M 2.0 0.0
1572 1396/01/19 4,011 4,011 4,011 4,011 5.0 3,882 1.62 0.0 42.2 K 16.93 M 1.62 3.2 100.0 100.0 8.46 M 4.23 M 2.0 0.0
1573 1396/01/16 3,960 3,960 3,960 3,960 4.98 3,820 1.27 0.0 35.05 K 13.88 M 1.77 3.05 100.0 100.0 6.94 M 2.31 M 3.0 0.0
1574 1396/01/15 3,886 3,886 3,886 3,886 5.0 3,772 1.92 0.0 52.37 K 20.35 M 4.73 5.82 100.0 100.0 3.39 M 3.39 M 1.0 0.0
1575 1396/01/14 3,853 3,853 3,853 3,853 4.99 3,701 0.84 0.0 23.0 K 8.86 M 2.3 2.82 100.0 100.0 4.43 M 2.22 M 2.0 0.0
1576 1396/01/09 3,831 3,831 3,831 3,831 4.99 3,670 0.58 0.0 15.87 K 6.08 M 1.28 2.09 100.0 100.0 6.08 M 2.03 M 3.0 0.0
1577 1396/01/08 3,826 3,826 3,826 3,826 4.99 3,649 0.14 0.0 3.65 K 1.4 M 0.3 0.47 100.0 100.0 1.4 M 465.37 K 3.0 0.0
1578 1396/01/07 3,820 3,820 3,820 3,820 4.97 3,644 0.14 0.0 4.0 K 1.53 M 0.34 0.48 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1579 1396/01/06 3,808 3,808 3,808 3,808 4.99 3,639 0.33 0.0 8.89 K 3.38 M 0.82 0.82 100.0 100.0 1.69 M 846.14 K 2.0 0.0
1580 1396/01/05 3,784 3,784 3,784 3,784 4.99 3,627 0.64 0.0 17.49 K 6.62 M 1.98 1.53 100.0 100.0 3.31 M 1.65 M 2.0 0.0
1581 1395/12/28 3,746 3,746 3,746 3,746 4.99 3,604 1.01 0.0 28.0 K 10.49 M 5.28 2.13 100.0 100.0 10.49 M 3.5 M 3.0 0.0
1582 1395/12/25 3,742 3,742 3,742 3,742 4.99 3,568 0.11 0.0 3.0 K 1.12 M 0.55 0.2 100.0 100.0 1.12 M 374.32 K 3.0 0.0
1583 1395/12/24 3,739 3,739 3,739 3,739 5.0 3,564 0.08 0.0 2.0 K 748.17 K 0.28 0.12 100.0 100.0 748.17 K 374.09 K 2.0 0.0
1584 1395/12/23 3,733 3,733 3,733 3,733 4.98 3,561 0.14 0.0 4.0 K 1.49 M 0.51 0.23 100.0 100.0 1.49 M 746.79 K 2.0 0.0
1585 1395/12/22 3,724 3,724 3,724 3,724 4.99 3,556 0.25 0.0 7.06 K 2.63 M 0.85 0.42 100.0 100.0 2.63 M 525.53 K 5.0 0.0
1586 1395/12/21 3,710 3,710 3,710 3,710 4.98 3,547 0.37 0.0 10.44 K 3.87 M 1.42 0.64 100.0 100.0 1.94 M 645.29 K 3.0 0.0
1587 1395/12/18 3,705 3,705 3,705 3,705 4.99 3,534 0.14 0.0 4.0 K 1.48 M 0.44 0.24 100.0 100.0 741.19 K 741.19 K 1.0 0.0
1588 1395/12/17 3,692 3,692 3,692 3,692 4.98 3,529 0.34 0.0 10.05 K 3.71 M 1.4 0.61 100.0 100.0 1.85 M 927.43 K 2.0 0.0
1589 1395/12/16 3,683 3,683 3,683 3,683 4.99 3,517 0.26 0.0 7.41 K 2.73 M 1.2 0.46 100.0 100.0 2.73 M 545.89 K 5.0 0.0
1590 1395/12/15 3,670 3,670 3,670 3,670 4.98 3,508 0.34 0.0 9.67 K 3.55 M 1.77 0.52 100.0 100.0 887.31 K 887.31 K 1.0 0.0
1591 1395/12/14 3,663 3,663 3,663 3,663 4.99 3,496 0.2 0.0 5.6 K 2.05 M 1.05 0.28 0.0 100.0 0.0 683.88 K 0.0 -2.05 M
1592 1395/12/11 3,647 3,647 3,647 3,647 4.98 3,489 0.43 0.0 12.32 K 4.49 M 3.02 0.62 100.0 100.0 1.5 M 641.82 K 2.33 0.0
1593 1395/12/10 3,646 3,646 3,646 3,646 4.98 3,474 0.03 0.0 1.0 K 364.96 K 0.14 0.05 100.0 100.0 364.96 K 182.48 K 2.0 0.0
1594 1395/12/09 3,643 3,643 3,643 3,643 4.99 3,473 0.09 0.0 2.35 K 856.83 K 0.13 0.11 100.0 100.0 856.83 K 214.21 K 4.0 0.0
1595 1395/12/08 3,636 3,636 3,636 3,636 5.0 3,470 0.2 0.0 6.09 K 2.21 M 0.26 0.29 100.0 100.0 1.11 M 553.49 K 2.0 0.0
1596 1395/12/07 3,629 3,629 3,629 3,629 4.98 3,463 0.17 0.0 5.0 K 1.81 M 0.14 0.24 100.0 100.0 1.81 M 907.43 K 2.0 0.0
1597 1395/12/04 3,622 3,622 3,622 3,622 4.99 3,457 0.2 0.0 5.95 K 2.15 M 0.14 0.29 100.0 100.0 2.15 M 538.32 K 4.0 0.0
1598 1395/12/03 3,604 3,604 3,604 3,604 4.98 3,450 0.5 0.0 15.46 K 5.57 M 0.35 0.77 100.0 100.0 5.57 M 1.39 M 4.0 0.0
1599 1395/12/02 3,535 3,535 3,535 3,535 4.99 3,433 1.96 0.0 60.46 K 21.37 M 1.68 3.54 100.0 100.0 7.12 M 3.05 M 2.33 0.0
1600 1395/12/01 3,502 3,502 3,502 3,502 4.98 3,367 0.93 0.0 28.33 K 9.92 M 0.93 1.81 100.0 100.0 4.96 M 1.98 M 2.5 0.0
1601 1395/11/30 3,400 3,432 3,400 3,432 4.99 3,336 2.05 0.94 62.53 K 21.46 M 3.45 4.99 100.0 100.0 7.15 M 2.38 M 3.0 0.0
1602 1395/11/27 3,385 3,385 3,385 3,385 4.99 3,269 1.4 0.0 44.39 K 15.03 M 4.23 4.26 100.0 100.0 3.01 M 2.15 M 1.4 0.0
1603 1395/11/26 3,357 3,357 3,357 3,357 4.97 3,224 0.81 0.0 26.16 K 8.78 M 3.43 2.84 100.0 100.0 8.78 M 1.25 M 7.0 0.0
1604 1395/11/25 3,320 3,339 3,320 3,339 5.0 3,198 0.57 0.57 18.6 K 6.2 M 4.53 2.01 100.0 100.0 3.1 M 774.99 K 4.0 0.0
1605 1395/11/23 3,031 3,031 3,031 3,031 -4.72 3,180 -0.03 0.0 999.0 302.8 K 0.06 0.1 100.0 100.0 302.8 K 302.8 K 1.0 0.0
1606 1395/11/20 3,100 3,100 3,100 3,100 -2.55 3,181 0.0 0.0 360.0 111.6 K 0.02 0.04 100.0 100.0 111.6 K 111.6 K 1.0 0.0
1607 1395/11/18 3,025 3,336 3,025 3,336 4.97 3,181 0.09 10.28 6.35 K 2.06 M 0.29 0.63 100.0 100.0 1.03 M 412.15 K 2.5 0.0
1608 1395/11/17 3,029 3,150 3,028 3,028 -4.99 3,178 -0.28 4.03 11.83 K 3.63 M 0.52 1.23 100.0 100.0 518.42 K 1.81 M -3.5 0.0
1609 1395/11/16 3,345 3,150 3,130 3,150 -1.16 3,187 0.0 0.64 1000.0 313.4 K 0.04 0.1 100.0 100.0 313.4 K 313.4 K 1.0 0.0
1610 1395/11/13 3,181 3,298 3,181 3,298 5.0 3,187 1.46 3.68 58.92 K 19.23 M 4.14 8.71 100.0 100.0 9.62 M 1.75 M 5.5 0.0
1611 1395/11/11 3,160 3,166 3,151 3,163 0.83 3,141 0.13 0.48 30.1 K 9.51 M 2.95 5.54 68.03 100.0 1.62 M 3.17 M -1.96 -3.04 M
1612 1395/11/03 3,050 3,080 3,040 3,060 -4.23 3,187 -0.25 1.32 8.64 K 2.63 M 1.02 1.37 100.0 100.0 292.13 K 375.59 K -1.29 0.0
1613 1395/11/02 3,100 3,130 3,050 3,120 -2.77 3,195 -0.44 2.62 15.0 K 4.59 M 2.65 2.59 100.0 100.0 573.73 K 917.97 K -1.6 0.0
1614 1395/10/29 3,100 3,100 3,066 3,066 -4.96 3,209 -0.53 1.11 17.01 K 5.22 M 7.55 3.32 100.0 100.0 745.34 K 1.74 M -2.33 0.0
1615 1395/10/28 3,066 3,066 3,066 3,066 -4.96 3,226 0.0 0.0 400.0 122.64 K 0.18 0.08 100.0 100.0 122.64 K 122.64 K 1.0 0.0
1616 1395/10/27 3,236 3,236 3,075 3,075 -4.98 3,226 -0.31 5.24 10.0 K 3.08 M 56.75 1.29 99.91 100.0 1.54 M 3.08 M -2.0 -2.91 K
1617 1395/10/26 3,236 3,236 3,236 3,236 0.0 3,236 0.0 0.0 1.0 323.6 0.0 0.0 0.0 100.0 0.0 323.6 0.0 -323.6
1618 1395/10/18 3,349 3,349 3,340 3,340 3.25 3,236 0.03 0.27 850.0 284.22 K 1.07 0.1 41.24 100.0 117.22 K 142.11 K -1.21 -167.0 K
1619 1395/10/13 3,220 3,220 3,220 3,220 -0.46 3,235 0.0 0.0 10.0 3.22 K 0.0 0.0 100.0 100.0 3.22 K 3.22 K 1.0 0.0
1620 1395/10/12 3,210 3,210 3,210 3,210 -0.77 3,235 0.0 0.0 10.0 3.21 K 0.0 0.0 100.0 100.0 3.21 K 3.21 K 1.0 0.0
1621 1395/10/11 3,350 3,350 3,350 3,350 3.55 3,235 0.0 0.0 10.0 3.35 K 0.0 0.0 100.0 100.0 3.35 K 3.35 K 1.0 0.0
1622 1395/10/08 3,079 3,079 3,079 3,079 -4.88 3,235 -0.06 0.0 2.0 K 615.8 K 0.22 0.18 100.0 100.0 615.8 K 615.8 K 1.0 0.0
1623 1395/10/07 3,100 3,220 3,100 3,220 -0.56 3,237 -0.03 3.87 1.93 K 617.54 K 0.21 0.15 100.0 100.0 617.54 K 308.77 K 2.0 0.0
1624 1395/10/06 3,101 3,101 3,097 3,097 -4.97 3,238 -0.64 0.13 20.0 K 6.2 M 3.49 1.6 100.0 100.0 2.07 M 6.2 M -3.0 0.0
1625 1395/10/05 3,118 3,118 3,116 3,117 -4.94 3,259 -0.61 0.06 19.03 K 5.93 M 9.21 1.32 100.0 100.0 1.98 M 2.96 M -1.5 0.0
1626 1395/10/04 3,120 3,120 3,120 3,120 -4.85 3,279 0.0 0.0 100.0 31.2 K 0.04 0.0 100.0 100.0 31.2 K 31.2 K 1.0 0.0
1627 1395/10/01 3,120 3,141 3,120 3,141 -4.33 3,279 -0.12 0.67 3.91 K 1.23 M 0.54 0.1 100.0 100.0 612.61 K 306.31 K 2.0 0.0
1628 1395/09/29 3,123 3,123 3,122 3,122 -4.99 3,283 -0.09 0.03 3.0 K 936.84 K 0.4 0.08 100.0 100.0 468.42 K 936.84 K -2.0 0.0
1629 1395/09/28 3,127 3,127 3,127 3,127 -4.93 3,286 -0.09 0.0 2.63 K 820.84 K 0.34 0.06 100.0 100.0 820.84 K 820.84 K 1.0 0.0
1630 1395/09/23 3,170 3,170 3,126 3,126 -4.98 3,289 -0.03 1.41 689.0 216.9 K 0.09 0.02 100.0 100.0 108.45 K 108.45 K 1.0 0.0
1631 1395/09/20 3,131 3,133 3,130 3,130 -4.98 3,290 -0.12 0.1 3.41 K 1.07 M 0.17 0.08 100.0 100.0 355.71 K 533.56 K -1.5 0.0
1632 1395/09/17 3,157 3,158 3,157 3,157 -5.0 3,294 -0.87 0.03 26.51 K 8.37 M 1.58 0.64 100.0 100.0 2.09 M 4.18 M -2.0 0.0
1633 1395/09/16 3,163 3,250 3,162 3,250 -2.34 3,323 -0.15 2.78 4.22 K 1.33 M 0.26 0.1 100.0 100.0 444.46 K 444.46 K 1.0 0.0
1634 1395/09/15 3,200 3,222 3,200 3,222 -3.27 3,328 -0.09 0.69 3.65 K 1.17 M 0.23 0.07 100.0 100.0 390.8 K 586.2 K -1.5 0.0
1635 1395/09/13 3,165 3,165 3,165 3,165 -4.98 3,331 0.0 0.0 350.0 110.78 K 0.02 0.01 100.0 100.0 110.78 K 110.78 K 1.0 0.0
1636 1395/09/09 3,248 3,256 3,233 3,233 -5.0 3,331 -2.12 0.71 63.22 K 20.46 M 6.75 1.26 100.0 100.0 1.7 M 4.09 M -2.4 0.0
1637 1395/09/07 3,249 3,250 3,248 3,249 -4.94 3,403 -0.44 0.06 12.6 K 4.09 M 1.07 0.25 100.0 100.0 584.78 K 1.36 M -2.33 0.0
1638 1395/09/02 3,249 3,350 3,249 3,350 -2.02 3,418 -0.03 3.11 1.5 K 492.83 K 0.08 0.03 100.0 100.0 246.42 K 123.21 K 2.0 0.0
1639 1395/09/01 3,587 3,587 3,587 3,587 4.91 3,419 0.0 0.0 300.0 107.61 K 0.01 0.01 100.0 100.0 107.61 K 107.61 K 1.0 0.0
1640 1395/08/29 3,281 3,341 3,280 3,280 -4.98 3,419 -0.96 1.86 28.22 K 9.26 M 1.05 0.57 100.0 100.0 1.54 M 4.63 M -3.0 0.0
1641 1395/08/26 3,315 3,315 3,290 3,290 -4.83 3,452 -0.14 0.76 4.23 K 1.4 M 0.04 0.09 100.0 100.0 465.39 K 1.4 M -3.0 0.0
1642 1395/08/25 3,314 3,315 3,314 3,315 -4.93 3,457 -0.86 0.03 24.5 K 8.12 M 0.2 0.5 100.0 100.0 2.03 M 4.06 M -2.0 0.0
1643 1395/08/24 3,358 3,360 3,357 3,357 -4.98 3,487 -1.3 0.09 37.3 K 12.52 M 0.32 0.8 100.0 100.0 1.57 M 4.17 M -2.67 0.0
1644 1395/08/23 3,477 3,477 3,366 3,366 -5.0 3,533 -0.28 3.3 10.58 K 3.6 M 0.09 0.23 100.0 100.0 599.92 K 1.8 M -3.0 0.0
1645 1395/08/22 3,697 3,697 3,500 3,689 4.74 3,543 0.6 5.63 57.97 K 20.72 M 0.53 1.32 100.0 100.0 2.07 M 2.3 M -1.11 0.0
1646 1395/08/19 3,542 3,542 3,411 3,542 4.98 3,522 4.39 3.84 360.93 K 127.11 M 9.61 13.64 100.0 100.0 4.54 M 6.36 M -1.4 0.0
1647 1395/08/18 3,374 3,374 3,374 3,374 4.98 3,374 4.98 0.0 157.0 K 52.97 M 12.53 7.73 100.0 0.64 5.89 M 337.4 K 17.44 52.63 M
1648 1395/08/17 3,374 3,374 3,374 3,374 4.98 3,214 0.0 0.0 10.0 3.37 K 0.0 0.0 100.0 100.0 3.37 K 1.69 K 2.0 0.0
1649 1395/08/16 3,361 3,361 3,361 3,361 5.0 3,214 0.41 0.0 12.3 K 4.13 M 0.26 0.53 100.0 100.0 2.07 M 1.38 M 1.5 0.0
1650 1395/08/15 3,348 3,348 3,348 3,348 4.99 3,201 0.38 0.0 11.71 K 3.92 M 0.26 0.49 100.0 100.0 979.79 K 979.79 K 1.0 0.0
1651 1395/08/12 3,341 3,341 3,341 3,341 5.0 3,189 0.22 0.0 6.84 K 2.29 M 0.12 0.29 100.0 100.0 761.75 K 761.75 K 1.0 0.0
1652 1395/08/11 3,042 3,309 3,042 3,309 4.98 3,182 0.95 8.78 31.79 K 10.52 M 0.62 1.45 100.0 100.0 1.75 M 1.17 M 1.5 0.0
1653 1395/08/10 3,281 3,281 3,281 3,281 4.99 3,152 0.86 0.0 28.44 K 9.33 M 0.59 1.37 100.0 100.0 4.67 M 2.33 M 2.0 0.0
1654 1395/08/09 3,090 3,145 3,090 3,145 4.97 3,125 4.31 1.78 159.69 K 49.99 M 8.85 12.46 100.0 100.0 12.5 M 3.57 M 3.5 0.0
1655 1395/08/08 3,000 3,000 3,000 3,000 0.13 2,996 0.0 0.0 1000.0 300.0 K 0.05 0.07 100.0 0.0 300.0 K 0.0 0.0 300.0 K
1656 1395/08/04 2,979 2,980 2,979 2,980 -0.77 2,996 -0.23 0.03 52.89 K 15.76 M 6.72 4.33 100.0 100.0 15.76 M 7.88 M 2.0 0.0
1657 1395/07/28 2,980 2,980 2,980 2,980 -0.83 3,003 -0.07 0.0 15.25 K 4.54 M 2.84 1.33 100.0 100.0 2.27 M 4.54 M -2.0 0.0
1658 1395/07/27 2,870 2,980 2,870 2,980 -1.03 3,005 -0.2 3.83 11.37 K 3.32 M 3.38 0.92 100.0 100.0 829.31 K 829.31 K 1.0 0.0
1659 1395/07/26 3,010 3,011 3,010 3,011 0.0 3,011 0.0 0.03 9.75 K 2.94 M 4.83 0.76 100.0 100.0 1.47 M 978.48 K 1.5 0.0
1660 1395/07/25 3,122 3,122 3,122 3,122 3.72 3,011 0.03 0.0 2.0 K 624.4 K 0.52 0.15 100.0 100.0 624.4 K 312.2 K 2.0 0.0
1661 1395/07/17 2,885 2,885 2,885 2,885 -4.18 3,010 -0.03 0.0 1000.0 288.5 K 0.18 0.06 100.0 100.0 288.5 K 288.5 K 1.0 0.0
1662 1395/07/14 3,099 3,145 3,000 3,145 4.52 3,011 0.07 4.83 2.73 K 847.35 K 0.23 0.12 100.0 100.0 847.35 K 211.84 K 4.0 0.0
1663 1395/07/13 2,902 2,920 2,901 2,920 -2.99 3,009 -0.03 0.65 1.36 K 395.98 K 0.05 0.06 100.0 100.0 197.99 K 197.99 K 1.0 0.0
1664 1395/07/12 3,099 3,099 3,099 3,099 3.03 3,010 0.07 0.0 3.0 K 929.7 K 0.12 0.12 100.0 100.0 929.7 K 929.7 K 1.0 0.0
1665 1395/07/11 2,953 3,140 2,953 3,140 4.28 3,008 -0.1 6.33 11.28 K 3.35 M 0.41 0.45 100.0 100.0 1.12 M 1.68 M -1.5 0.0
1666 1395/07/10 2,901 2,910 2,895 2,910 -3.58 3,011 -0.23 0.52 9.73 K 2.83 M 0.38 0.39 100.0 100.0 706.29 K 2.83 M -4.0 0.0
1667 1395/07/07 2,957 2,957 2,895 2,895 -4.99 3,018 -0.95 2.14 34.18 K 9.96 M 1.79 1.34 100.0 100.0 1.24 M 4.98 M -4.0 0.0
1668 1395/07/06 2,961 2,962 2,961 2,961 -4.97 3,047 -2.21 0.03 71.4 K 21.14 M 12.19 3.18 100.0 100.0 3.02 M 4.23 M -1.4 0.0
1669 1395/07/05 3,012 3,012 3,012 3,012 -3.34 3,116 0.0 0.0 350.0 105.42 K 0.06 0.02 100.0 100.0 105.42 K 105.42 K 1.0 0.0
1670 1395/07/04 2,980 3,215 2,980 3,214 2.49 3,116 -0.64 7.89 21.79 K 6.51 M 4.71 0.99 100.0 100.0 814.01 K 1.63 M -2.0 0.0
1671 1395/07/03 3,119 3,120 3,119 3,120 -0.51 3,136 0.0 0.03 1.44 K 448.03 K 0.15 0.06 100.0 100.0 448.03 K 224.01 K 2.0 0.0
1672 1395/06/29 2,982 2,982 2,982 2,982 -4.94 3,136 -0.03 0.0 725.0 216.2 K 0.08 0.03 100.0 100.0 216.2 K 108.1 K 2.0 0.0
1673 1395/06/27 2,985 2,985 2,985 2,985 -5.0 3,137 -0.16 0.0 5.0 K 1.49 M 0.35 0.22 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1674 1395/06/24 2,985 2,985 2,985 2,985 -5.0 3,142 0.0 0.0 61.0 18.21 K 0.0 0.0 100.0 100.0 18.21 K 9.1 K 2.0 0.0
1675 1395/06/21 3,050 3,050 3,000 3,000 -4.97 3,142 -0.48 1.67 15.91 K 4.79 M 0.91 0.69 100.0 100.0 958.02 K 2.4 M -2.5 0.0
1676 1395/06/20 3,100 3,100 3,023 3,023 -5.0 3,157 -0.79 2.55 26.1 K 7.91 M 1.06 1.18 100.0 100.0 1.58 M 2.64 M -1.67 0.0
1677 1395/06/15 3,199 3,199 3,199 3,199 0.53 3,182 0.0 0.0 1000.0 319.9 K 0.02 0.04 100.0 100.0 319.9 K 319.9 K 1.0 0.0
1678 1395/06/13 3,015 3,299 3,013 3,194 0.73 3,182 0.35 9.49 28.72 K 9.28 M 0.58 1.04 100.0 100.0 1.55 M 1.16 M 1.33 0.0
1679 1395/06/06 3,299 3,299 3,055 3,199 1.11 3,171 0.22 7.99 17.37 K 5.6 M 0.34 0.64 100.0 100.0 1.4 M 800.48 K 1.75 0.0
1680 1395/06/03 3,051 3,260 3,051 3,260 3.03 3,164 0.0 6.85 14.32 K 4.53 M 0.28 0.53 100.0 100.0 1.13 M 1.51 M -1.33 0.0
1681 1395/06/02 3,200 3,267 3,200 3,249 4.37 3,164 1.64 2.09 62.22 K 20.22 M 1.53 2.56 100.0 100.0 5.06 M 2.53 M 2.0 0.0
1682 1395/06/01 2,897 3,166 2,897 3,166 4.97 3,113 3.22 9.29 132.68 K 41.64 M 6.01 7.46 100.0 100.0 5.2 M 3.47 M 1.5 0.0
1683 1395/05/31 3,099 3,099 3,099 3,099 3.13 3,016 0.37 0.0 19.0 K 5.89 M 0.93 1.13 100.0 100.0 1.96 M 2.94 M -1.5 0.0
1684 1395/05/30 3,089 3,089 3,039 3,089 3.35 3,005 0.54 1.65 27.0 K 8.33 M 1.61 1.73 100.0 100.0 1.19 M 4.17 M -3.5 0.0
1685 1395/05/27 3,100 3,119 3,100 3,110 4.47 2,989 0.4 0.61 15.1 K 4.7 M 1.01 0.99 100.0 100.0 939.67 K 1.17 M -1.25 0.0
1686 1395/05/25 2,903 2,903 2,900 2,900 -2.72 2,977 -0.13 0.1 9.37 K 2.72 M 0.62 0.63 100.0 100.0 905.61 K 2.72 M -3.0 0.0
1687 1395/05/24 2,965 2,965 2,965 2,965 -0.7 2,981 -0.17 0.0 40.0 K 11.86 M 5.31 2.84 100.0 100.0 11.86 M 11.86 M 1.0 0.0
1688 1395/05/23 2,854 2,965 2,854 2,965 -0.77 2,986 -0.07 3.89 10.89 K 3.23 M 1.49 0.65 100.0 100.0 1.08 M 1.61 M -1.5 0.0
1689 1395/05/20 2,864 2,970 2,863 2,970 -0.7 2,988 -0.1 3.74 8.45 K 2.47 M 1.04 0.51 100.0 100.0 494.29 K 1.24 M -2.5 0.0
1690 1395/05/19 2,870 2,895 2,870 2,892 -3.44 2,991 -0.13 0.87 5.74 K 1.66 M 0.63 0.35 100.0 100.0 828.67 K 552.45 K 1.5 0.0
1691 1395/05/18 2,863 2,901 2,863 2,900 -3.4 2,995 -0.23 1.33 10.68 K 3.09 M 1.31 0.67 100.0 100.0 773.56 K 1.55 M -2.0 0.0
1692 1395/05/17 2,875 3,000 2,875 3,000 -0.07 3,002 0.0 4.35 1.87 K 556.4 K 0.12 0.1 100.0 100.0 556.4 K 278.2 K 2.0 0.0
1693 1395/05/16 2,901 3,050 2,901 3,050 1.4 3,002 -0.2 5.14 9.72 K 2.83 M 0.29 0.53 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1694 1395/05/13 2,853 3,090 2,853 3,050 1.57 3,008 0.17 8.31 12.74 K 3.91 M 0.38 0.63 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1695 1395/05/11 3,100 3,142 3,060 3,060 2.17 3,003 0.27 2.68 10.49 K 3.28 M 0.32 0.51 100.0 100.0 1.64 M 545.87 K 3.0 0.0
1696 1395/05/10 2,920 3,100 2,920 3,100 3.58 2,995 0.07 6.16 6.0 K 1.84 M 0.18 0.27 100.0 100.0 918.35 K 367.34 K 2.5 0.0
1697 1395/05/06 3,039 3,040 3,000 3,000 0.64 2,993 0.4 1.33 39.28 K 11.91 M 1.52 1.65 100.0 83.81 3.97 M 3.33 M 1.19 1.93 M
1698 1395/04/29 3,034 3,040 3,034 3,040 4.79 2,981 2.76 0.2 100.0 K 30.39 M 16.97 5.13 100.0 24.97 30.39 M 3.79 M 8.01 22.8 M
1699 1395/04/28 2,890 2,891 2,890 2,891 -0.38 2,901 -0.03 0.03 9.81 K 2.83 M 2.16 0.51 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1700 1395/04/21 2,874 2,900 2,874 2,900 -0.07 2,902 0.0 0.9 8.45 K 2.44 M 2.0 0.43 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1701 1395/04/20 2,900 3,040 2,900 3,040 4.83 2,902 0.07 4.83 8.0 K 2.35 M 2.98 0.36 100.0 100.0 2.35 M 782.67 K 3.0 0.0
1702 1395/04/19 2,784 2,785 2,784 2,785 -4.03 2,900 -0.07 0.04 3.2 K 892.29 K 0.44 0.12 100.0 100.0 446.14 K 297.43 K 1.5 0.0
1703 1395/04/14 2,780 2,780 2,780 2,780 -4.2 2,902 0.0 0.0 10.0 2.78 K 0.0 0.0 100.0 100.0 2.78 K 2.78 K 1.0 0.0
1704 1395/04/13 2,811 2,811 2,811 2,811 -3.2 2,902 -0.07 0.0 3.0 K 843.3 K 0.15 0.08 100.0 100.0 843.3 K 843.3 K 1.0 0.0
1705 1395/04/12 2,801 2,804 2,801 2,804 -3.58 2,904 -0.14 0.11 6.9 K 1.93 M 0.37 0.19 100.0 100.0 1.93 M 644.82 K 3.0 0.0
1706 1395/04/09 2,988 2,988 2,988 2,988 2.75 2,908 0.0 0.0 306.0 91.43 K 0.02 0.01 100.0 100.0 91.43 K 30.48 K 3.0 0.0
1707 1395/04/08 3,000 3,034 2,902 3,034 4.98 2,908 0.62 4.55 26.38 K 7.93 M 1.06 0.74 100.0 100.0 3.97 M 1.98 M 2.0 0.0
1708 1395/04/06 2,850 2,890 2,850 2,863 -1.51 2,890 -0.58 1.4 66.31 K 18.99 M 5.21 2.04 100.0 100.0 3.16 M 4.75 M -1.5 0.0
1709 1395/04/02 2,900 2,900 2,900 2,900 -0.24 2,907 0.0 0.0 51.0 14.79 K 0.0 0.0 100.0 100.0 14.79 K 14.79 K 1.0 0.0
1710 1395/04/01 2,910 2,910 2,910 2,910 0.1 2,907 0.0 0.0 500.0 145.5 K 0.02 0.02 100.0 100.0 145.5 K 145.5 K 1.0 0.0
1711 1395/03/31 2,920 2,920 2,900 2,900 -0.24 2,907 0.0 0.69 8.1 K 2.36 M 0.26 0.25 100.0 100.0 1.18 M 785.46 K 1.5 0.0
1712 1395/03/26 2,920 2,920 2,920 2,920 0.62 2,907 0.17 0.0 50.0 K 14.6 M 1.35 1.64 100.0 100.0 4.87 M 14.6 M -3.0 0.0
1713 1395/03/25 2,813 2,813 2,812 2,812 -3.2 2,902 -0.1 0.04 5.0 K 1.41 M 0.13 0.16 100.0 100.0 703.05 K 1.41 M -2.0 0.0
1714 1395/03/24 2,820 2,820 2,820 2,820 -4.08 2,905 -1.19 0.0 50.0 K 14.1 M 1.7 1.59 100.0 100.0 14.1 M 14.1 M 1.0 0.0
1715 1395/03/22 2,850 2,920 2,850 2,920 -0.95 2,940 -0.27 2.46 21.93 K 6.32 M 0.76 0.69 100.0 100.0 3.16 M 2.11 M 1.5 0.0
1716 1395/03/19 2,881 2,881 2,830 2,848 -4.08 2,948 -0.71 1.8 31.49 K 9.0 M 0.93 0.93 100.0 100.0 1.12 M 3.0 M -2.67 0.0
1717 1395/03/18 3,000 3,000 2,885 2,920 -2.8 2,969 -1.17 3.99 77.05 K 22.56 M 2.08 2.56 100.0 100.0 7.52 M 4.51 M 1.67 0.0
1718 1395/03/17 3,000 3,000 2,960 2,990 -0.5 3,004 -0.03 1.35 13.14 K 3.94 M 0.18 0.44 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1719 1395/03/16 3,050 3,050 2,960 2,961 -1.46 3,005 0.0 3.04 3.81 K 1.15 M 0.05 0.12 100.0 100.0 381.78 K 381.78 K 1.0 0.0
1720 1395/03/12 3,050 3,050 3,035 3,035 1.2 3,005 0.2 0.49 17.95 K 5.47 M 0.25 0.42 100.0 100.0 1.82 M 2.74 M -1.5 0.0
1721 1395/03/11 3,109 3,109 3,030 3,030 1.88 2,999 0.84 2.61 56.44 K 17.2 M 0.91 1.26 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1722 1395/03/10 3,000 3,010 2,999 3,010 2.42 2,974 1.19 0.37 93.59 K 28.08 M 2.17 2.29 100.0 100.0 9.36 M 7.02 M 1.33 0.0
1723 1395/03/09 2,900 3,000 2,900 2,991 -0.99 2,939 -2.71 3.45 202.38 K 59.48 M 54.49 6.58 100.0 100.0 9.91 M 11.9 M -1.2 0.0
1724 1395/03/08 3,000 3,000 2,888 2,903 -4.1 3,021 -0.2 3.88 9.31 K 2.73 M 2.68 0.27 100.0 100.0 908.68 K 908.68 K 1.0 0.0
1725 1395/03/05 3,110 3,110 3,110 3,110 2.74 3,027 0.0 0.0 350.0 108.85 K 0.09 0.01 100.0 100.0 108.85 K 108.85 K 1.0 0.0
1726 1395/02/28 3,050 3,050 3,050 3,050 0.76 3,027 0.0 0.0 2.91 K 886.64 K 0.62 0.05 100.0 100.0 443.32 K 886.64 K -2.0 0.0
1727 1395/02/27 3,000 3,000 3,000 3,000 -0.89 3,027 0.0 0.0 1000.0 300.0 K 0.21 0.02 100.0 100.0 300.0 K 300.0 K 1.0 0.0
1728 1395/02/26 3,010 3,010 3,010 3,010 -0.59 3,027 -0.03 0.0 5.0 K 1.51 M 0.6 0.09 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1729 1395/02/25 3,050 3,089 3,050 3,050 0.79 3,028 0.07 1.28 8.13 K 2.49 M 0.48 0.14 100.0 100.0 621.64 K 621.64 K 1.0 0.0
1730 1395/02/22 2,951 2,951 2,951 2,951 -2.51 3,026 -0.03 0.0 2.5 K 737.75 K 0.11 0.04 100.0 100.0 737.75 K 737.75 K 1.0 0.0
1731 1395/02/21 3,000 3,001 3,000 3,001 -0.89 3,027 -0.03 0.03 7.01 K 2.1 M 0.2 0.12 100.0 100.0 700.93 K 700.93 K 1.0 0.0
1732 1395/02/20 2,961 2,961 2,961 2,961 -2.24 3,028 -0.03 0.0 1.57 K 463.69 K 0.04 0.03 100.0 100.0 463.69 K 463.69 K 1.0 0.0
1733 1395/02/19 2,948 2,987 2,948 2,987 -1.81 3,029 -0.43 1.32 22.33 K 6.59 M 0.69 0.38 100.0 100.0 3.29 M 1.1 M 3.0 0.0
1734 1395/02/18 3,002 3,002 2,949 2,975 -3.5 3,042 -1.33 1.8 51.9 K 15.33 M 1.71 0.92 100.0 100.0 2.19 M 5.11 M -2.33 0.0
1735 1395/02/15 3,002 3,050 3,002 3,010 -2.71 3,083 -0.36 1.6 30.23 K 9.18 M 0.42 0.55 100.0 100.0 1.84 M 1.31 M 1.4 0.0
1736 1395/02/14 3,188 3,190 3,002 3,002 -4.0 3,094 -1.06 6.26 71.7 K 21.9 M 0.93 1.38 100.0 100.0 4.38 M 3.65 M 1.2 0.0
1737 1395/02/13 3,003 3,003 3,003 3,003 -4.0 3,127 -0.03 0.0 1.07 K 320.72 K 0.01 0.02 100.0 100.0 320.72 K 160.36 K 2.0 0.0
1738 1395/02/12 3,000 3,100 3,000 3,100 -1.05 3,128 -0.16 3.33 6.69 K 2.01 M 0.09 0.13 100.0 100.0 503.36 K 503.36 K 1.0 0.0
1739 1395/02/11 3,065 3,065 3,003 3,003 -5.0 3,133 -0.89 2.06 42.12 K 12.87 M 0.5 0.84 100.0 100.0 1.07 M 12.87 M -12.0 0.0
1740 1395/02/08 3,154 3,180 3,154 3,154 -5.0 3,161 -4.79 0.82 235.13 K 74.33 M 3.34 6.03 100.0 100.0 3.54 M 9.29 M -2.63 0.0
1741 1395/02/07 3,298 3,330 3,298 3,330 -0.3 3,320 -0.6 0.97 100.0 K 33.1 M 1.05 2.79 100.0 50.16 33.1 M 5.53 M 5.98 16.5 M
1742 1395/02/06 3,299 3,300 3,256 3,256 -2.66 3,340 -0.15 1.35 15.76 K 5.2 M 0.16 0.43 100.0 68.26 1.73 M 1.77 M -1.02 1.65 M
1743 1395/02/05 3,182 3,182 3,182 3,182 -4.87 3,345 0.0 0.0 62.0 19.73 K 0.0 0.0 100.0 100.0 19.73 K 19.73 K 1.0 0.0
1744 1395/02/04 3,279 3,350 3,279 3,300 -2.57 3,345 -1.24 2.17 73.12 K 24.14 M 0.76 1.98 100.0 4.37 6.03 M 1.06 M 5.72 23.08 M
1745 1395/02/01 3,388 3,388 3,259 3,259 0.99 3,387 4.96 3.96 162.63 K 55.08 M 2.5 5.69 100.0 1.23 11.02 M 339.51 K 32.45 54.4 M
1746 1395/01/31 3,220 3,230 3,220 3,230 4.97 3,227 4.87 0.31 222.4 K 71.77 M 9.54 15.09 100.0 60.39 14.35 M 5.42 M 2.65 28.42 M
1747 1395/01/30 3,073 3,200 3,073 3,200 -1.81 3,077 -5.58 4.13 38.1 K 11.72 M 2.07 2.94 100.0 100.0 3.91 M 3.91 M 1.0 0.0
1748 1395/01/24 3,126 3,127 3,126 3,126 -4.78 3,259 -0.73 0.03 23.0 K 7.19 M 1.24 1.9 100.0 100.0 2.4 M 7.19 M -3.0 0.0
1749 1395/01/23 3,300 3,377 3,203 3,203 -2.85 3,283 -0.42 5.43 37.0 K 11.99 M 2.58 3.76 100.0 100.0 1.5 M 2.4 M -1.6 0.0
1750 1395/01/22 3,246 3,388 3,246 3,300 0.06 3,297 -0.03 4.37 5.36 K 1.75 M 0.36 0.52 100.0 93.41 350.37 K 327.27 K 1.07 115.5 K
1751 1395/01/21 3,449 3,449 3,260 3,390 3.2 3,298 0.4 5.8 13.08 K 4.5 M 1.01 1.31 100.0 100.0 2.25 M 899.44 K 2.5 0.0
1752 1395/01/18 3,300 3,300 3,211 3,290 0.09 3,285 -0.06 2.77 13.55 K 4.43 M 1.31 1.42 100.0 100.0 1.48 M 1.11 M 1.33 0.0
1753 1395/01/17 3,203 3,203 3,190 3,190 -3.45 3,287 -0.51 0.41 24.1 K 7.71 M 2.82 3.23 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1754 1395/01/16 3,155 3,156 3,155 3,155 -5.0 3,304 -0.51 0.03 15.5 K 4.89 M 2.65 2.53 100.0 100.0 815.14 K 1.63 M -2.0 0.0
1755 1395/01/15 3,165 3,166 3,165 3,165 -4.95 3,321 -0.27 0.03 8.0 K 2.53 M 1.39 1.39 100.0 100.0 844.1 K 1.27 M -1.5 0.0
1756 1395/01/14 3,180 3,180 3,174 3,174 -4.77 3,330 -0.09 0.19 3.3 K 1.05 M 0.52 0.52 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1757 1395/01/10 3,300 3,300 3,300 3,300 -0.99 3,333 0.0 0.0 1000.0 330.0 K 0.12 0.12 100.0 100.0 330.0 K 330.0 K 1.0 0.0
1758 1395/01/09 3,198 3,198 3,184 3,184 -4.93 3,333 -0.48 0.44 15.0 K 4.79 M 3.19 3.19 100.0 100.0 1.2 M 4.79 M -4.0 0.0
1759 1395/01/08 3,201 3,222 3,201 3,222 -3.85 3,349 -0.06 0.66 1.94 K 623.32 K 0.26 0.26 100.0 100.0 311.66 K 311.66 K 1.0 0.0
1760 1395/01/07 3,333 3,497 3,333 3,480 3.91 3,351 0.06 4.92 7.46 K 2.53 M 1 1 100.0 100.0 843.22 K 632.41 K 1.33 0.0