تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فارس سوابق تکمیلی فارس نمودارهای جریانات نقدینگی فارس نمودار تکنیکال فارس اندیکاتورهای فارس تحلیلگر جریانات نقدینگی فارس خرید اشتراک
ورود/عضویت

سوابق فارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,680 6,700 6,620 6,680 0.3 6,650 -0.15 1.21 10.42 M 6.93 B 0.93 1.25 67.66 23.68 15.12 M 15.32 M -1.01 3.05 B
2 1403/06/27 6,750 6,750 6,620 6,650 0.0 6,660 0.15 1.96 11.84 M 7.89 B 0.98 1.49 36.33 24.29 9.46 M 15.85 M -1.67 949.75 M
3 1403/06/26 6,650 6,680 6,590 6,660 0.15 6,650 0.0 1.37 9.39 M 6.24 B 0.79 1.21 30.21 41.15 11.5 M 18.22 M -1.58 -682.66 M
4 1403/06/25 6,670 6,690 6,570 6,590 -0.9 6,650 0.0 1.83 11.09 M 7.37 B 1.0 1.46 21.05 32.58 9.18 M 21.06 M -2.29 -849.61 M
5 1403/06/24 6,670 6,700 6,560 6,650 -0.3 6,650 -0.3 2.13 8.2 M 5.43 B 0.81 1.09 28.47 48.93 7.84 M 17.36 M -2.21 -1.11 B
6 1403/06/21 6,840 6,840 6,580 6,660 -1.77 6,670 -1.62 3.95 15.46 M 10.3 B 1.91 2.21 61.04 29.54 13.9 M 23.39 M -1.68 3.24 B
7 1403/06/20 6,910 6,910 6,710 6,800 -1.59 6,780 -1.88 2.98 16.18 M 10.96 B 2.71 2.51 49.91 26.35 15.24 M 18.4 M -1.21 2.58 B
8 1403/06/19 6,990 6,990 6,830 6,850 -1.15 6,910 -0.29 2.34 8.61 M 5.93 B 1.4 1.38 77.59 50.55 20.71 M 29.95 M -1.45 1.6 B
9 1403/06/18 6,980 6,980 6,770 6,970 0.0 6,930 -0.57 3.1 7.16 M 4.92 B 1.18 1.16 36.23 63.94 12.83 M 20.85 M -1.62 -1.36 B
10 1403/06/17 7,030 7,030 6,840 6,900 -1.15 6,970 -0.14 2.78 3.38 M 2.34 B 0.52 0.55 74.17 82.27 12.42 M 13.12 M -1.06 -189.85 M
11 1403/06/13 7,060 7,090 6,900 7,000 0.29 6,980 0.0 2.75 5.22 M 3.64 B 0.78 0.79 29.01 63.25 7.71 M 14.48 M -1.88 -1.25 B
12 1403/06/11 7,090 7,090 6,970 6,980 0.29 6,980 0.29 1.72 5.48 M 3.85 B 0.81 0.77 34.27 71.94 7.72 M 17.88 M -2.32 -1.45 B
13 1403/06/10 6,980 7,030 6,920 7,030 1.88 6,960 0.87 1.59 9.47 M 6.64 B 1.45 1.33 42.84 64.73 15.45 M 20.07 M -1.3 -1.45 B
14 1403/06/07 6,990 6,990 6,800 6,910 0.0 6,900 -0.14 2.79 6.82 M 4.7 B 1.16 0.92 40.36 55.73 8.38 M 20.13 M -2.4 -721.65 M
15 1403/06/06 7,000 7,000 6,880 6,880 -0.29 6,910 0.14 1.74 5.29 M 3.66 B 0.84 0.7 39.8 41.89 12.57 M 13.34 M -1.06 -76.55 M
16 1403/06/05 6,910 7,000 6,870 6,900 0.44 6,900 0.44 1.89 6.5 M 4.51 B 0.9 0.84 30.5 57.47 11.38 M 15.91 M -1.4 -1.22 B
17 1403/06/03 6,910 6,960 6,850 6,950 1.31 6,870 0.15 1.61 5.87 M 4.05 B 0.84 0.76 35.78 88.58 8.57 M 21.22 M -2.48 -2.14 B
18 1403/05/31 6,900 6,990 6,780 6,870 0.15 6,860 0.0 3.1 8.15 M 5.58 B 1.28 1.05 9.59 70.69 3.8 M 29.45 M -7.76 -3.41 B
19 1403/05/30 6,890 6,890 6,750 6,850 -0.29 6,860 -0.15 2.07 3.64 M 2.49 B 0.49 0.46 12.86 88.34 4.77 M 17.85 M -3.74 -1.88 B
20 1403/05/29 7,000 7,000 6,770 6,860 -0.44 6,870 -0.29 3.4 7.33 M 5.01 B 1.02 0.93 41.91 59.15 13.46 M 24.29 M -1.8 -863.59 M
21 1403/05/28 6,830 6,950 6,830 6,950 1.91 6,890 1.03 1.76 10.92 M 7.57 B 1.82 1.4 72.25 57.2 20.18 M 28.67 M -1.42 1.14 B
22 1403/05/27 6,820 6,900 6,800 6,840 0.44 6,820 0.15 1.47 4.92 M 3.37 B 0.82 0.62 63.18 79.91 10.42 M 22.41 M -2.15 -562.87 M
23 1403/05/24 6,800 6,850 6,780 6,830 0.29 6,810 0.0 1.03 5.02 M 3.42 B 0.86 0.62 60.68 61.17 12.59 M 20.14 M -1.6 -16.74 M
24 1403/05/23 6,830 6,830 6,770 6,770 -0.88 6,810 -0.29 0.89 8.67 M 5.88 B 1.61 1.04 7.57 55.32 3.53 M 19.82 M -5.62 -2.81 B
25 1403/05/22 6,850 6,850 6,800 6,820 -0.29 6,830 -0.15 0.74 6.38 M 4.35 B 1.33 0.72 10.67 97.75 8.0 M 24.28 M -3.04 -3.79 B
26 1403/05/21 6,870 6,880 6,820 6,840 0.0 6,840 0.0 0.88 4.97 M 3.39 B 0.74 0.53 17.63 92.6 9.81 M 23.45 M -2.39 -2.54 B
27 1403/05/20 6,850 6,870 6,790 6,840 -0.15 6,840 -0.15 1.18 4.87 M 3.32 B 0.57 0.49 47.36 100.0 13.0 M 20.63 M -1.59 -1.75 B
28 1403/05/16 6,860 6,880 6,840 6,850 0.0 6,850 0.0 0.58 4.48 M 3.07 B 0.46 0.42 21.0 54.93 8.05 M 14.52 M -1.8 -1.04 B
29 1403/05/15 6,860 6,900 6,800 6,860 0.15 6,850 0.0 1.47 6.21 M 4.26 B 0.56 0.59 17.56 72.04 7.88 M 21.92 M -2.78 -2.32 B
30 1403/05/14 6,790 6,870 6,790 6,860 0.15 6,850 0.0 1.18 3.38 M 2.31 B 0.29 0.32 36.93 91.13 5.33 M 17.67 M -3.32 -1.25 B
31 1403/05/13 7,100 7,100 6,710 6,720 -5.49 6,850 -3.66 5.81 14.41 M 9.8 B 1.31 1.45 24.12 52.45 11.15 M 18.9 M -1.69 -2.78 B
32 1403/05/10 7,190 7,220 7,010 7,100 -1.53 7,110 -1.39 3.0 14.42 M 10.23 B 1.56 1.52 7.93 66.15 6.49 M 25.82 M -3.98 -5.95 B
33 1403/05/09 7,280 7,280 7,100 7,240 -0.41 7,210 -0.83 2.54 10.58 M 7.6 B 1.17 1.16 9.21 21.66 5.93 M 10.62 M -1.79 -946.24 M
34 1403/05/08 7,390 7,390 7,150 7,290 -1.62 7,270 -1.89 3.36 12.86 M 9.3 B 1.61 1.47 13.49 53.44 8.1 M 25.5 M -3.15 -3.72 B
35 1403/05/06 7,460 7,460 7,330 7,350 -1.21 7,410 -0.4 1.77 7.02 M 5.18 B 0.9 0.81 20.8 77.16 8.98 M 26.64 M -2.97 -2.92 B
36 1403/05/03 7,410 7,500 7,370 7,460 0.13 7,440 -0.13 1.76 10.03 M 7.46 B 1.33 1.19 12.94 66.41 9.28 M 34.63 M -3.73 -3.99 B
37 1403/05/02 7,460 7,520 7,370 7,380 -0.94 7,450 0.0 2.04 5.86 M 4.36 B 0.74 0.71 38.96 62.71 9.59 M 20.24 M -2.11 -1.03 B
38 1403/05/01 7,470 7,490 7,380 7,470 0.13 7,450 -0.13 1.49 9.55 M 7.1 B 1.21 1.19 13.98 50.57 9.11 M 24.27 M -2.66 -2.6 B
39 1403/04/31 7,510 7,520 7,360 7,490 0.0 7,460 -0.4 2.17 7.38 M 5.49 B 0.83 0.94 4.39 89.16 2.94 M 26.3 M -8.95 -4.65 B
40 1403/04/30 7,650 7,650 7,380 7,500 0.0 7,490 -0.13 3.66 6.24 M 4.67 B 0.58 0.79 14.1 83.12 7.07 M 22.16 M -3.13 -3.22 B
41 1403/04/27 7,510 7,530 7,450 7,510 0.13 7,500 0.0 1.07 8.71 M 6.54 B 0.71 1.12 9.26 71.06 6.44 M 25.24 M -3.92 -4.04 B
42 1403/04/24 7,560 7,560 7,440 7,490 -0.27 7,500 -0.13 1.61 7.7 M 5.77 B 0.55 0.98 11.71 49.85 7.2 M 21.17 M -2.94 -2.2 B
43 1403/04/23 7,470 7,600 7,400 7,440 -1.33 7,510 -0.4 2.7 9.57 M 7.17 B 0.62 1.26 16.04 66.79 9.91 M 26.45 M -2.67 -3.64 B
44 1403/04/20 7,670 7,670 7,500 7,570 0.0 7,540 -0.4 2.27 12.15 M 9.15 B 0.86 1.66 10.37 55.96 7.66 M 23.18 M -3.03 -4.17 B
45 1403/04/19 7,450 7,710 7,440 7,540 1.34 7,570 1.75 3.63 15.64 M 11.87 B 1.37 2.27 34.83 46.72 13.55 M 18.61 M -1.37 -1.41 B
46 1403/04/18 7,500 7,560 7,360 7,520 1.62 7,440 0.54 2.72 16.24 M 12.09 B 1.79 2.56 14.8 66.52 8.17 M 23.32 M -2.85 -6.25 B
47 1403/04/17 7,490 7,500 7,310 7,490 4.17 7,400 2.92 2.6 15.81 M 11.74 B 2.27 2.75 44.31 68.75 12.47 M 22.04 M -1.77 -2.87 B
48 1403/04/16 7,100 7,190 7,100 7,190 5.89 7,190 5.89 1.27 17.86 M 12.84 B 4.49 3.54 53.45 45.17 25.7 M 30.36 M -1.18 1.06 B
49 1403/04/13 6,850 6,850 6,710 6,820 0.29 6,790 -0.15 2.09 4.74 M 3.21 B 1.18 0.92 56.62 85.26 10.16 M 24.89 M -2.45 -919.54 M
50 1403/04/12 6,900 6,900 6,750 6,800 0.0 6,800 0.0 2.22 2.61 M 1.77 B 0.58 0.5 54.75 80.82 8.51 M 15.74 M -1.85 -461.9 M
51 1403/04/11 6,830 6,900 6,660 6,840 0.59 6,800 0.0 3.6 4.45 M 3.03 B 0.94 0.84 20.83 74.11 7.59 M 17.8 M -2.34 -1.61 B
52 1403/04/10 6,780 6,900 6,630 6,780 -0.44 6,800 -0.15 4.07 5.23 M 3.54 B 1.2 0.94 25.9 100.0 7.34 M 19.56 M -2.67 -2.62 B
53 1403/04/09 6,950 6,950 6,750 6,830 0.29 6,810 0.0 2.96 2.84 M 1.94 B 0.62 0.47 62.18 80.62 9.09 M 11.2 M -1.23 -358.6 M
54 1403/04/06 6,760 6,910 6,760 6,910 1.92 6,810 0.44 2.22 4.96 M 3.42 B 1.11 0.82 91.14 79.85 13.33 M 12.54 M 1.06 386.62 M
55 1403/04/04 6,870 6,870 6,740 6,830 0.89 6,780 0.15 1.93 4.92 M 3.34 B 1.0 0.8 90.73 72.13 18.04 M 17.59 M 1.03 621.33 M
56 1403/04/03 6,780 6,820 6,700 6,770 0.15 6,770 0.15 1.79 5.67 M 3.84 B 1.11 0.89 16.98 87.27 7.86 M 23.13 M -2.94 -2.7 B
57 1403/04/02 6,760 6,810 6,670 6,760 0.0 6,760 0.0 2.1 3.38 M 2.28 B 0.55 0.52 54.71 75.65 7.34 M 11.51 M -1.57 -477.82 M
58 1403/03/30 6,750 6,800 6,660 6,740 -0.3 6,760 0.0 2.1 4.09 M 2.76 B 0.66 0.61 36.34 84.98 7.54 M 21.12 M -2.8 -1.34 B
59 1403/03/29 6,680 6,800 6,660 6,690 -1.47 6,760 -0.44 2.1 4.32 M 2.88 B 0.65 0.63 67.84 75.85 9.78 M 16.96 M -1.73 -231.17 M
60 1403/03/27 6,780 6,840 6,710 6,740 -1.46 6,790 -0.73 1.94 7.18 M 4.83 B 1.07 1.06 55.27 53.8 12.18 M 17.91 M -1.47 70.63 M
61 1403/03/26 6,950 6,960 6,750 6,840 -0.58 6,840 -0.58 3.11 6.45 M 4.37 B 0.99 0.93 31.84 75.18 7.11 M 20.55 M -2.89 -1.9 B
62 1403/03/23 6,820 6,950 6,770 6,940 0.58 6,880 -0.29 2.66 8.81 M 6.05 B 1.61 1.31 15.75 68.91 7.11 M 24.66 M -3.47 -3.22 B
63 1403/03/22 6,980 7,000 6,820 6,880 -0.43 6,900 -0.14 2.64 4.02 M 2.77 B 0.74 0.59 34.03 91.2 7.72 M 24.05 M -3.11 -1.58 B
64 1403/03/21 6,980 6,980 6,800 6,930 0.43 6,910 0.14 2.65 6.8 M 4.7 B 1.25 1.01 48.34 61.02 11.72 M 21.74 M -1.86 -596.24 M
65 1403/03/20 6,810 6,980 6,810 6,930 0.14 6,900 -0.29 2.5 7.58 M 5.21 B 1.65 1.15 26.83 82.64 10.92 M 23.66 M -2.17 -2.91 B
66 1403/03/19 6,830 7,000 6,820 6,830 -1.73 6,920 -0.43 2.64 5.28 M 3.62 B 1.09 0.79 38.72 88.67 8.35 M 16.48 M -1.97 -1.81 B
67 1403/03/16 7,050 7,050 6,910 6,950 0.0 6,950 0.0 2.03 3.63 M 2.53 B 0.57 0.53 29.98 90.26 7.14 M 13.49 M -1.89 -1.52 B
68 1403/03/13 7,000 7,040 6,920 7,000 0.86 6,950 0.14 1.73 3.84 M 2.68 B 0.49 0.55 26.28 93.57 7.58 M 13.8 M -1.82 -1.81 B
69 1403/03/12 7,040 7,050 6,830 7,040 1.73 6,940 0.29 3.22 6.86 M 4.79 B 0.91 1.0 23.02 94.66 6.06 M 15.48 M -2.55 -3.43 B
70 1403/03/09 7,040 7,040 6,900 6,980 1.01 6,920 0.14 2.03 3.31 M 2.31 B 0.4 0.47 90.48 72.73 8.83 M 18.89 M -2.14 410.44 M
71 1403/03/08 6,770 7,010 6,750 7,010 1.89 6,910 0.44 3.85 6.53 M 4.54 B 0.72 0.96 99.8 48.76 16.55 M 10.26 M 1.61 2.32 B
72 1403/03/07 6,830 6,890 6,830 6,830 -1.87 6,880 -1.15 0.88 11.18 M 7.64 B 1.38 1.7 26.29 27.8 7.03 M 14.36 M -2.04 -115.45 M
73 1403/03/06 6,900 7,000 6,900 6,900 -1.99 6,960 -1.14 1.45 11.38 M 7.87 B 1.54 1.81 13.19 47.86 5.71 M 28.32 M -4.96 -2.73 B
74 1403/03/05 6,930 7,050 6,930 6,950 -1.7 7,040 -0.42 1.73 5.25 M 3.65 B 0.67 0.81 29.44 98.37 4.15 M 21.79 M -5.24 -2.52 B
75 1403/03/01 7,100 7,100 6,990 6,990 -1.55 7,070 -0.42 1.57 7.15 M 5.03 B 0.95 1.1 21.38 89.89 5.32 M 32.04 M -6.02 -3.44 B
76 1403/02/30 7,320 7,320 6,960 6,970 -4.78 7,100 -3.01 5.17 10.61 M 7.41 B 1.44 1.66 58.6 63.99 6.8 M 20.99 M -3.09 -399.51 M
77 1403/02/29 7,540 7,540 7,170 7,270 -1.09 7,320 -0.41 5.16 6.04 M 4.39 B 0.85 0.94 72.22 71.55 8.8 M 16.1 M -1.83 29.66 M
78 1403/02/26 7,300 7,400 7,180 7,380 -0.14 7,350 -0.54 3.06 7.85 M 5.75 B 1.23 1.25 48.42 81.92 11.27 M 20.65 M -1.83 -1.93 B
79 1403/02/25 7,470 7,480 7,170 7,250 -3.33 7,390 -1.47 4.32 7.56 M 5.5 B 1.23 1.19 70.58 77.03 8.7 M 24.35 M -2.8 -354.79 M
80 1403/02/24 7,540 7,540 7,220 7,400 -2.37 7,500 -1.06 4.43 5.51 M 4.05 B 0.91 0.8 69.38 75.76 7.06 M 11.66 M -1.65 -258.28 M
81 1403/02/23 7,600 7,690 7,450 7,460 -3.24 7,580 -1.69 3.22 9.74 M 7.3 B 1.74 1.37 40.52 51.38 6.7 M 16.1 M -2.41 -792.86 M
82 1403/02/22 7,580 7,790 7,410 7,600 -2.19 7,710 -0.77 5.13 4.86 M 3.68 B 0.83 0.68 75.37 100.0 9.27 M 15.79 M -1.7 -906.1 M
83 1403/02/19 7,640 7,780 7,640 7,650 -1.67 7,770 -0.13 1.83 4.22 M 3.26 B 0.66 0.57 100.0 100.0 32.96 M 28.88 M 1.14 0.0
84 1403/02/18 7,780 7,780 7,640 7,670 -2.17 7,780 -0.77 1.83 6.31 M 4.86 B 1.05 0.86 46.61 87.93 8.33 M 22.97 M -2.76 -2.01 B
85 1403/02/17 7,710 7,880 7,640 7,670 -3.03 7,840 -0.88 3.14 5.22 M 4.03 B 0.87 0.7 95.15 80.92 10.04 M 15.1 M -1.5 573.3 M
86 1403/02/16 7,910 8,000 7,740 7,780 -2.38 7,910 -0.75 3.36 7.34 M 5.76 B 1.43 0.95 74.94 84.8 11.28 M 23.72 M -2.1 -568.2 M
87 1403/02/12 7,950 8,010 7,910 7,940 -0.63 7,970 -0.25 1.26 6.09 M 4.84 B 1.14 0.75 63.41 49.33 14.81 M 13.11 M 1.13 680.57 M
88 1403/02/11 8,010 8,040 7,920 7,950 -0.75 7,990 -0.25 1.52 7.07 M 5.63 B 1.42 0.86 19.16 100.0 5.19 M 24.16 M -4.66 -4.55 B
89 1403/02/10 7,940 8,050 7,940 7,950 -0.87 8,010 -0.12 1.39 4.46 M 3.56 B 0.76 0.51 73.51 90.04 8.93 M 12.57 M -1.41 -588.43 M
90 1403/02/09 7,910 8,050 7,900 7,990 -0.62 8,020 -0.25 1.9 5.0 M 3.98 B 0.78 0.57 71.77 100.0 9.19 M 17.54 M -1.91 -1.12 B
91 1403/02/08 8,070 8,070 7,990 8,000 -0.62 8,040 -0.12 1.0 3.12 M 2.5 B 0.42 0.35 92.04 85.82 8.37 M 13.58 M -1.62 155.38 M
92 1403/02/05 7,990 8,150 7,960 8,050 0.0 8,050 0.0 2.39 6.97 M 5.61 B 0.92 0.79 43.9 87.5 6.31 M 20.62 M -3.27 -2.45 B
93 1403/02/04 7,970 8,170 7,970 7,970 -0.87 8,050 0.12 2.51 5.32 M 4.29 B 0.72 0.59 36.92 88.17 4.96 M 16.29 M -3.28 -2.2 B
94 1403/02/03 8,000 8,200 7,850 7,970 -0.62 8,040 0.25 4.46 9.02 M 7.27 B 1.24 1.0 50.18 82.34 9.65 M 18.14 M -1.88 -2.34 B
95 1403/02/02 8,150 8,200 7,900 7,990 -0.12 8,020 0.25 3.8 7.44 M 5.99 B 0.82 0.83 100.0 63.93 11.33 M 12.28 M -1.08 2.16 B
96 1403/02/01 7,850 8,230 7,840 8,130 3.57 8,000 1.91 4.97 8.79 M 7.13 B 0.86 0.98 99.88 74.12 13.85 M 12.7 M 1.09 1.84 B
97 1403/01/29 7,880 7,890 7,820 7,890 0.9 7,850 0.38 0.9 7.14 M 5.63 B 0.73 0.79 92.03 82.28 15.98 M 11.63 M 1.37 548.33 M
98 1403/01/28 7,870 7,870 7,770 7,820 -0.26 7,820 -0.26 1.29 4.75 M 3.7 B 0.44 0.52 97.78 62.37 9.91 M 10.89 M -1.1 1.31 B
99 1403/01/27 7,760 7,870 7,760 7,870 0.9 7,840 0.51 1.42 8.28 M 6.51 B 0.81 0.88 90.32 28.15 19.48 M 10.98 M 1.77 4.05 B
100 1403/01/26 7,800 7,820 7,800 7,800 -0.89 7,800 -0.89 0.26 16.6 M 12.95 B 1.98 1.83 13.12 78.4 5.41 M 28.84 M -5.33 -8.45 B
101 1403/01/25 7,900 7,990 7,610 7,910 0.25 7,870 -0.25 4.99 14.52 M 11.43 B 1.83 1.62 15.68 70.04 7.75 M 16.13 M -2.08 -6.21 B
102 1403/01/21 7,930 8,030 7,920 8,000 1.78 7,890 0.38 1.39 4.89 M 3.89 B 0.49 0.54 99.54 44.31 13.35 M 6.76 M 1.98 2.15 B
103 1403/01/20 7,980 8,080 7,880 7,900 2.6 7,860 2.08 2.54 9.57 M 7.62 B 1.0 1.08 100.0 35.7 15.12 M 9.65 M 1.57 4.9 B
104 1403/01/19 7,740 8,000 7,650 7,940 4.06 7,700 0.92 4.58 5.68 M 4.44 B 0.48 0.64 88.55 100.0 9.26 M 11.22 M -1.21 -508.97 M
105 1403/01/18 7,740 7,740 7,600 7,640 0.13 7,630 0.0 1.84 7.18 M 5.49 B 0.63 0.83 40.89 81.07 8.37 M 12.6 M -1.51 -2.2 B
106 1403/01/15 7,530 7,690 7,530 7,630 0.13 7,630 0.13 2.12 12.33 M 9.41 B 1.25 1.43 24.93 44.71 8.79 M 18.79 M -2.14 -1.86 B
107 1403/01/14 7,560 7,690 7,450 7,650 0.39 7,620 0.0 3.22 15.01 M 11.44 B 1.84 1.83 26.1 96.0 7.9 M 36.61 M -4.63 -8.0 B
108 1403/01/11 7,630 7,770 7,570 7,630 0.0 7,620 -0.13 2.64 7.68 M 5.85 B 0.91 0.93 84.35 50.78 8.25 M 14.63 M -1.77 1.96 B
109 1403/01/08 7,690 7,690 7,560 7,590 3.55 7,630 4.09 1.72 16.67 M 12.71 B 2.51 2.13 86.02 37.5 12.12 M 15.78 M -1.3 6.17 B
110 1402/12/23 11,180 11,290 11,090 11,270 -0.18 11,230 -0.53 1.8 5.14 M 5.75 B 0.75 0.62 48.39 80.47 7.2 M 20.83 M -2.89 -1.84 B
111 1402/12/22 11,320 11,350 11,170 11,310 0.0 11,290 -0.18 1.61 4.82 M 5.43 B 0.62 0.57 44.4 63.56 10.85 M 17.16 M -1.58 -1.04 B
112 1402/12/21 11,330 11,400 11,200 11,340 0.09 11,310 -0.18 1.79 6.48 M 7.33 B 0.8 0.77 49.46 56.69 20.35 M 22.94 M -1.13 -529.27 M
113 1402/12/20 11,120 11,410 11,120 11,280 -0.88 11,330 -0.44 2.61 8.87 M 10.03 B 1.11 1.04 30.08 57.12 19.47 M 27.04 M -1.39 -2.71 B
114 1402/12/19 11,360 11,410 11,300 11,390 0.0 11,380 -0.09 0.97 7.94 M 9.03 B 0.89 0.88 12.66 75.12 7.53 M 30.85 M -4.1 -5.64 B
115 1402/12/16 11,180 11,470 11,180 11,370 -0.18 11,390 0.0 2.59 6.15 M 7.0 B 0.64 0.65 70.92 62.19 37.06 M 23.04 M 1.61 611.52 M
116 1402/12/15 11,280 11,490 11,280 11,430 1.06 11,390 0.71 1.86 9.42 M 10.74 B 0.91 0.89 29.02 64.86 13.85 M 27.63 M -2.0 -3.85 B
117 1402/12/14 11,290 11,400 11,130 11,280 -0.44 11,310 -0.18 2.43 7.9 M 8.92 B 0.78 0.72 14.13 71.89 10.59 M 32.56 M -3.07 -5.15 B
118 1402/12/13 11,290 11,590 11,210 11,300 0.98 11,330 1.25 3.39 8.51 M 9.67 B 0.89 0.75 64.51 41.6 15.26 M 17.58 M -1.15 2.22 B
119 1402/12/12 11,200 11,290 11,080 11,270 0.9 11,190 0.18 1.9 12.39 M 13.86 B 1.53 1.1 39.6 55.78 17.89 M 33.62 M -1.88 -2.24 B
120 1402/12/09 11,150 11,270 11,100 11,160 0.0 11,170 0.09 1.53 9.83 M 10.98 B 1.42 0.87 9.78 52.39 8.52 M 36.18 M -4.25 -4.68 B
121 1402/12/08 11,140 11,200 11,110 11,200 0.27 11,160 -0.09 0.81 13.24 M 14.78 B 2.02 1.16 7.73 66.02 9.76 M 39.99 M -4.1 -8.62 B
122 1402/12/07 11,090 11,220 11,090 11,200 0.09 11,170 -0.18 1.17 6.35 M 7.09 B 0.97 0.54 13.81 70.83 9.69 M 20.09 M -2.07 -4.04 B
123 1402/12/05 11,240 11,280 11,100 11,190 0.0 11,190 0.0 1.62 5.75 M 6.43 B 0.83 0.49 9.1 60.06 4.53 M 20.75 M -4.58 -3.28 B
124 1402/12/02 11,200 11,270 11,130 11,220 0.18 11,190 -0.09 1.26 5.29 M 5.92 B 0.69 0.42 23.53 80.84 9.35 M 28.31 M -3.03 -3.39 B
125 1402/12/01 11,120 11,280 11,120 11,200 0.0 11,200 0.0 1.44 3.92 M 4.39 B 0.39 0.3 27.84 65.0 10.28 M 21.15 M -2.06 -1.63 B
126 1402/11/30 11,210 11,300 11,120 11,210 0.09 11,200 0.0 1.62 11.55 M 12.94 B 1.31 0.9 17.41 81.29 13.91 M 48.92 M -3.52 -8.26 B
127 1402/11/29 11,190 11,260 11,130 11,200 0.09 11,200 0.09 1.17 6.16 M 6.91 B 0.67 0.47 13.69 66.5 8.92 M 31.24 M -3.5 -3.65 B
128 1402/11/28 11,300 11,300 11,070 11,180 -0.71 11,190 -0.62 2.08 7.85 M 8.76 B 0.8 0.58 13.64 34.39 7.43 M 14.56 M -1.96 -1.82 B
129 1402/11/25 11,240 11,330 11,190 11,290 0.0 11,260 -0.27 1.25 9.07 M 10.21 B 0.79 0.67 5.6 61.1 5.84 M 23.99 M -4.11 -5.66 B
130 1402/11/24 11,350 11,350 11,240 11,240 0.72 11,290 1.16 0.98 15.14 M 17.09 B 1.35 1.11 11.05 47.76 14.87 M 33.32 M -2.24 -6.27 B
131 1402/11/23 11,080 11,190 11,080 11,170 0.0 11,160 -0.09 0.99 5.95 M 6.64 B 0.35 0.42 4.31 71.32 4.27 M 23.0 M -5.38 -4.45 B
132 1402/11/21 11,250 11,250 11,150 11,180 0.09 11,170 0.0 0.9 7.92 M 8.84 B 0.44 0.55 9.7 53.66 11.29 M 26.22 M -2.32 -3.89 B
133 1402/11/18 11,140 11,210 11,070 11,170 0.27 11,170 0.27 1.26 10.85 M 12.11 B 0.57 0.75 5.65 55.65 8.56 M 26.44 M -3.09 -6.06 B
134 1402/11/17 11,190 11,190 11,130 11,150 0.18 11,140 0.09 0.54 17.33 M 19.3 B 0.96 1.23 1.68 26.81 3.99 M 30.08 M -7.53 -4.85 B
135 1402/11/16 11,070 11,200 11,070 11,180 0.18 11,130 -0.27 1.17 14.09 M 15.68 B 0.83 1.04 5.12 57.15 7.16 M 44.57 M -6.23 -8.16 B
136 1402/11/15 11,100 11,280 11,100 11,190 0.09 11,160 -0.18 1.62 33.72 M 37.62 B 2.52 2.7 2.19 12.87 8.78 M 27.36 M -3.12 -4.02 B
137 1402/11/14 11,060 11,280 11,060 11,200 0.18 11,180 0.0 1.99 15.04 M 16.82 B 1.17 1.24 6.6 52.42 8.41 M 31.71 M -3.77 -7.7 B
138 1402/11/11 11,170 11,270 11,160 11,200 0.0 11,180 -0.18 0.99 15.1 M 16.88 B 1.31 1.23 5.29 33.54 6.66 M 34.11 M -5.12 -4.77 B
139 1402/11/10 11,200 11,220 11,180 11,220 0.09 11,200 -0.09 0.36 12.07 M 13.52 B 0.91 0.99 5.54 44.31 7.56 M 22.27 M -2.94 -5.24 B
140 1402/11/09 11,250 11,250 11,170 11,210 0.0 11,210 0.0 0.72 9.44 M 10.59 B 0.69 0.78 8.99 53.41 10.02 M 25.24 M -2.52 -4.7 B
141 1402/11/08 11,150 11,230 11,100 11,230 0.09 11,210 -0.09 1.17 15.22 M 17.06 B 1.24 1.3 3.67 53.11 6.4 M 35.68 M -5.58 -8.44 B
142 1402/11/07 11,220 11,270 11,200 11,220 0.09 11,220 0.09 0.63 12.54 M 14.07 B 0.99 1.06 8.93 54.41 12.33 M 29.57 M -2.4 -6.4 B
143 1402/11/04 11,210 11,240 11,190 11,230 0.18 11,210 0.0 0.45 8.45 M 9.47 B 0.63 0.68 7.56 49.61 6.95 M 23.73 M -3.41 -3.98 B
144 1402/11/03 11,190 11,240 11,190 11,210 -0.18 11,210 -0.18 0.45 20.6 M 23.09 B 1.76 1.71 4.18 37.86 11.93 M 33.5 M -2.81 -7.78 B
145 1402/11/02 11,250 11,250 11,140 11,240 0.0 11,230 -0.09 0.99 11.57 M 12.99 B 0.93 0.95 3.94 57.62 5.07 M 32.96 M -6.51 -6.97 B
146 1402/11/01 11,190 11,280 11,110 11,250 0.09 11,240 0.0 1.53 8.35 M 9.39 B 0.58 0.66 7.19 74.98 8.34 M 21.67 M -2.6 -6.37 B
147 1402/10/30 11,220 11,300 11,210 11,250 -0.09 11,240 -0.18 0.8 14.48 M 16.28 B 1.08 1.15 3.45 50.27 6.25 M 29.02 M -4.65 -7.62 B
148 1402/10/27 11,300 11,300 11,230 11,270 0.18 11,260 0.09 0.62 12.01 M 13.51 B 0.87 0.95 7.65 56.99 11.37 M 34.23 M -3.01 -6.67 B
149 1402/10/26 11,250 11,280 11,060 11,280 0.27 11,250 0.0 1.99 12.2 M 13.73 B 0.92 0.92 7.51 51.76 10.11 M 27.55 M -2.72 -6.08 B
150 1402/10/25 11,300 11,300 11,170 11,250 -0.18 11,250 -0.18 1.16 15.33 M 17.25 B 1.38 1.14 9.9 28.8 12.47 M 28.07 M -2.25 -3.26 B
151 1402/10/24 11,040 11,330 11,040 11,310 1.34 11,270 0.99 2.63 17.88 M 20.15 B 1.81 1.36 40.35 42.21 36.95 M 26.09 M 1.42 -375.36 M
152 1402/10/23 11,130 11,250 11,000 11,170 0.36 11,160 0.27 2.27 9.7 M 10.83 B 1.01 0.75 21.65 59.85 12.68 M 21.26 M -1.68 -4.14 B
153 1402/10/20 11,050 11,330 11,050 11,160 0.45 11,130 0.18 2.53 13.85 M 15.42 B 1.36 1.07 9.07 75.75 9.45 M 45.62 M -4.83 -10.28 B
154 1402/10/19 11,020 11,180 11,000 11,130 0.18 11,110 0.0 1.64 9.29 M 10.32 B 0.88 0.7 5.93 43.99 5.67 M 21.11 M -3.73 -3.93 B
155 1402/10/18 11,230 11,230 11,020 11,080 -0.27 11,110 0.0 1.91 4.65 M 5.16 B 0.42 0.34 11.38 61.51 5.75 M 20.48 M -3.56 -2.59 B
156 1402/10/17 11,110 11,180 11,010 11,100 -0.18 11,110 -0.09 1.54 11.83 M 13.14 B 1.14 0.87 6.37 51.15 6.34 M 32.78 M -5.17 -5.88 B
157 1402/10/16 11,140 11,150 11,040 11,130 0.0 11,120 -0.09 1.0 8.6 M 9.56 B 0.74 0.62 13.62 57.87 11.83 M 19.96 M -1.69 -4.23 B
158 1402/10/13 11,140 11,250 11,000 11,150 0.0 11,130 -0.18 2.27 16.51 M 18.38 B 1.35 1.21 5.79 19.68 7.71 M 17.06 M -2.21 -2.55 B
159 1402/10/12 11,190 11,230 11,030 11,130 -0.62 11,150 -0.45 1.81 11.44 M 12.75 B 0.9 0.77 6.18 46.31 6.46 M 29.98 M -4.64 -5.12 B
160 1402/10/11 11,250 11,250 11,120 11,170 -0.53 11,200 -0.27 1.17 7.49 M 8.37 B 0.54 0.49 6.32 64.09 4.2 M 22.92 M -5.46 -4.84 B
161 1402/10/10 11,200 11,260 11,180 11,220 -0.27 11,230 -0.18 0.72 8.02 M 9.0 B 0.51 0.53 24.07 62.84 11.97 M 25.02 M -2.09 -3.49 B
162 1402/10/09 11,300 11,310 11,200 11,230 -0.09 11,250 0.09 0.98 14.93 M 16.79 B 0.95 1.01 15.81 27.76 14.91 M 19.92 M -1.34 -2.01 B
163 1402/10/06 11,080 11,450 11,080 11,300 0.44 11,240 -0.09 3.34 19.26 M 21.65 B 1.35 1.35 14.07 23.75 18.8 M 16.97 M 1.11 -2.1 B
164 1402/10/05 11,240 11,400 11,200 11,210 -0.88 11,250 -0.53 1.79 13.91 M 15.65 B 0.85 1.0 7.0 40.45 9.13 M 29.3 M -3.21 -5.23 B
165 1402/10/04 11,130 11,400 11,130 11,240 -0.88 11,310 -0.26 2.43 12.92 M 14.61 B 0.73 0.94 6.75 49.65 6.99 M 35.38 M -5.06 -6.27 B
166 1402/10/03 11,450 11,450 11,270 11,280 -1.14 11,340 -0.61 1.6 17.97 M 20.39 B 1.1 1.36 4.56 22.35 5.25 M 21.8 M -4.15 -3.63 B
167 1402/10/02 11,310 11,440 11,230 11,390 0.0 11,410 0.18 1.87 14.6 M 16.66 B 0.99 1.15 8.86 34.86 8.84 M 20.31 M -2.3 -4.33 B
168 1402/09/29 11,400 11,610 11,100 11,310 -0.35 11,390 0.35 4.59 11.89 M 13.53 B 0.79 0.93 21.12 41.53 15.88 M 26.51 M -1.67 -2.76 B
169 1402/09/28 11,440 11,460 11,240 11,270 -0.44 11,350 0.27 1.96 24.63 M 27.95 B 1.81 2.03 33.48 28.01 32.84 M 31.82 M 1.03 1.53 B
170 1402/09/27 11,070 11,430 11,010 11,410 2.52 11,320 1.71 3.81 19.73 M 22.33 B 1.72 1.69 36.37 41.94 28.69 M 24.51 M 1.17 -1.24 B
171 1402/09/25 10,900 11,180 10,900 11,180 1.27 11,130 0.82 2.57 11.08 M 12.33 B 0.94 0.96 21.4 41.77 11.57 M 17.51 M -1.51 -2.51 B
172 1402/09/22 10,940 11,090 10,930 11,070 0.27 11,040 0.0 1.46 6.51 M 7.19 B 0.49 0.56 17.24 38.56 9.46 M 15.75 M -1.66 -1.53 B
173 1402/09/21 10,960 11,160 10,930 11,030 -0.27 11,040 -0.18 2.1 13.57 M 14.99 B 1.03 1.21 18.4 51.56 15.94 M 32.47 M -2.04 -4.97 B
174 1402/09/20 10,930 11,150 10,930 11,040 0.09 11,060 0.27 2.01 17.05 M 18.85 B 1.0 1.59 7.74 27.45 9.86 M 23.74 M -2.41 -3.72 B
175 1402/09/19 10,860 11,140 10,860 11,050 0.18 11,030 0.0 2.58 9.0 M 9.93 B 0.51 0.86 15.54 64.09 10.42 M 22.88 M -2.2 -4.82 B
176 1402/09/18 11,050 11,120 10,950 10,960 -0.99 11,030 -0.36 1.55 12.57 M 13.86 B 0.77 1.24 16.53 63.38 10.91 M 32.18 M -2.95 -6.5 B
177 1402/09/15 11,200 11,200 10,870 11,070 0.27 11,070 0.27 3.04 14.0 M 15.5 B 0.92 1.41 30.2 69.74 17.46 M 33.66 M -1.93 -6.13 B
178 1402/09/14 10,820 11,250 10,820 11,060 1.84 11,040 1.66 3.97 13.04 M 14.39 B 0.9 1.35 81.87 48.69 21.78 M 17.3 M 1.26 4.78 B
179 1402/09/13 10,840 10,990 10,590 10,890 3.32 10,860 3.04 3.78 36.87 M 40.05 B 4.18 4.46 50.16 32.39 40.59 M 31.96 M 1.27 7.12 B
180 1402/09/12 10,460 10,800 10,370 10,800 3.05 10,540 0.57 4.15 10.99 M 11.58 B 1.32 1.35 54.3 61.67 18.67 M 21.85 M -1.17 -852.85 M
181 1402/09/11 10,590 10,590 10,460 10,480 0.58 10,480 0.58 1.24 7.0 M 7.36 B 0.82 0.86 63.62 45.12 14.58 M 16.44 M -1.13 1.36 B
182 1402/09/08 10,560 10,600 10,370 10,580 1.73 10,420 0.19 2.22 8.4 M 8.76 B 1.08 1.05 48.81 60.46 15.11 M 22.54 M -1.49 -1.02 B
183 1402/09/07 10,280 10,530 10,220 10,440 0.97 10,400 0.58 3.03 9.46 M 9.84 B 1.11 1.22 12.85 71.53 10.28 M 23.08 M -2.24 -5.78 B
184 1402/09/06 10,420 10,430 10,300 10,370 0.29 10,340 0.0 1.26 8.24 M 8.53 B 0.91 1.07 22.32 55.37 10.46 M 22.48 M -2.15 -2.82 B
185 1402/09/05 10,430 10,430 10,300 10,350 0.1 10,340 0.0 1.26 8.68 M 8.98 B 0.93 1.14 8.75 48.58 4.65 M 22.13 M -4.76 -3.58 B
186 1402/09/04 10,350 10,460 10,300 10,380 0.29 10,340 -0.1 1.55 7.86 M 8.13 B 0.84 0.99 12.65 66.35 6.35 M 30.48 M -4.8 -4.37 B
187 1402/09/01 10,450 10,500 10,300 10,400 0.68 10,350 0.19 1.94 4.54 M 4.7 B 0.45 0.58 23.35 61.69 8.26 M 15.27 M -1.85 -1.8 B
188 1402/08/30 10,320 10,450 10,270 10,370 0.39 10,330 0.0 1.75 13.26 M 13.7 B 1.55 1.73 11.16 35.17 7.46 M 22.0 M -2.95 -3.29 B
189 1402/08/29 10,430 10,480 10,200 10,210 -1.92 10,330 -0.77 2.75 10.71 M 11.07 B 1.36 1.41 19.93 50.59 8.75 M 26.66 M -3.05 -3.39 B
190 1402/08/28 10,390 10,490 10,320 10,350 -1.43 10,410 -0.86 1.65 10.08 M 10.48 B 1.5 1.33 17.46 46.21 7.85 M 23.97 M -3.05 -3.01 B
191 1402/08/27 10,580 10,650 10,380 10,380 -1.98 10,500 -0.85 2.6 8.44 M 8.84 B 1.38 1.09 12.99 48.86 4.09 M 22.15 M -5.42 -3.17 B
192 1402/08/24 10,650 10,690 10,490 10,570 -1.03 10,590 -0.84 1.91 8.07 M 8.53 B 1.23 1.01 18.73 55.12 7.19 M 29.56 M -4.11 -3.1 B
193 1402/08/23 10,690 10,700 10,600 10,630 -0.65 10,680 -0.19 0.94 5.58 M 5.94 B 0.81 0.69 22.57 94.63 13.29 M 40.76 M -3.07 -4.28 B
194 1402/08/22 10,630 10,800 10,570 10,690 -0.09 10,700 0.0 2.18 7.09 M 7.58 B 0.96 0.89 23.6 92.44 8.73 M 27.28 M -3.12 -5.22 B
195 1402/08/21 10,630 10,750 10,620 10,630 -0.75 10,700 -0.09 1.22 4.51 M 4.81 B 0.55 0.54 29.08 100.0 7.74 M 26.31 M -3.4 -3.41 B
196 1402/08/20 10,800 10,800 10,620 10,740 0.09 10,710 -0.19 1.69 5.39 M 5.76 B 0.65 0.64 24.74 83.09 6.47 M 20.35 M -3.14 -3.36 B
197 1402/08/17 10,780 10,860 10,660 10,760 0.09 10,730 -0.19 1.88 10.15 M 10.89 B 1.34 1.2 9.44 46.83 5.62 M 21.69 M -3.86 -4.07 B
198 1402/08/16 10,720 10,840 10,650 10,770 0.56 10,750 0.37 1.78 7.2 M 7.75 B 1.02 0.82 40.44 68.82 13.93 M 24.24 M -1.74 -2.2 B
199 1402/08/15 10,760 10,850 10,670 10,720 0.19 10,710 0.09 1.69 9.58 M 10.26 B 1.45 1.06 26.58 54.52 11.27 M 28.25 M -2.51 -2.87 B
200 1402/08/14 10,660 10,850 10,620 10,760 1.03 10,700 0.47 2.17 8.36 M 8.96 B 1.36 0.92 18.01 66.52 10.91 M 22.0 M -2.02 -4.35 B
201 1402/08/13 10,690 10,920 10,620 10,680 0.38 10,650 0.09 2.82 6.15 M 6.56 B 0.79 0.65 44.97 56.15 12.34 M 16.97 M -1.38 -733.64 M
202 1402/08/10 10,660 10,690 10,330 10,690 0.28 10,640 -0.19 3.48 6.71 M 7.12 B 0.96 0.7 9.35 91.96 5.79 M 23.65 M -4.08 -5.89 B
203 1402/08/09 10,690 10,750 10,660 10,670 0.09 10,660 0.0 0.84 4.63 M 4.94 B 0.57 0.48 39.39 59.45 18.17 M 14.9 M 1.22 -990.26 M
204 1402/08/08 10,670 10,740 10,630 10,680 0.19 10,660 0.0 1.03 7.1 M 7.58 B 0.84 0.69 41.35 88.88 14.7 M 29.27 M -1.99 -3.6 B
205 1402/08/07 10,650 10,690 10,620 10,670 0.09 10,660 0.0 0.66 6.18 M 6.58 B 0.66 0.58 18.45 88.63 6.79 M 21.45 M -3.16 -4.62 B
206 1402/08/06 10,820 10,830 10,600 10,600 -2.12 10,660 -1.57 2.17 14.49 M 15.44 B 1.67 1.3 13.94 90.96 9.88 M 31.35 M -3.17 -11.89 B
207 1402/08/03 10,870 10,900 10,820 10,830 0.09 10,830 0.09 0.74 2.61 M 2.83 B 0.24 0.22 19.61 92.72 9.73 M 34.49 M -3.55 -2.07 B
208 1402/07/26 11,500 11,590 11,480 11,540 0.09 11,520 -0.09 0.96 9.96 M 11.48 B 0.97 0.83 44.05 50.21 18.12 M 26.08 M -1.44 -707.0 M
209 1402/07/25 11,500 11,740 11,480 11,520 0.17 11,530 0.26 2.26 9.23 M 10.65 B 0.96 0.76 42.28 52.4 19.32 M 27.9 M -1.44 -1.08 B
210 1402/07/24 11,490 11,610 11,450 11,520 0.26 11,500 0.09 1.4 10.53 M 12.11 B 1.09 0.85 33.26 33.33 13.99 M 21.71 M -1.55 -7.69 M
211 1402/07/23 11,570 11,580 11,400 11,500 0.26 11,490 0.17 1.58 11.1 M 12.76 B 1.23 0.9 25.79 48.35 15.23 M 24.29 M -1.59 -2.88 B
212 1402/07/22 11,800 11,800 11,300 11,480 -0.09 11,470 -0.17 4.42 13.04 M 14.95 B 1.52 1.07 29.32 49.44 18.65 M 30.17 M -1.62 -3.01 B
213 1402/07/19 11,590 11,610 11,450 11,610 0.96 11,490 -0.09 1.4 7.23 M 8.31 B 0.74 0.57 26.35 55.48 7.62 M 19.69 M -2.58 -2.42 B
214 1402/07/18 11,380 11,680 11,310 11,470 -0.52 11,500 -0.26 3.27 5.97 M 6.85 B 0.52 0.46 30.67 52.34 8.61 M 20.97 M -2.43 -1.48 B
215 1402/07/17 11,290 11,950 11,180 11,590 1.31 11,530 0.79 6.89 10.96 M 12.64 B 1.0 0.84 15.09 57.33 9.04 M 21.83 M -2.41 -5.34 B
216 1402/07/16 11,550 11,600 11,300 11,330 -2.5 11,440 -1.55 2.65 7.95 M 9.06 B 0.66 0.59 21.28 81.05 7.47 M 20.23 M -2.71 -5.42 B
217 1402/07/15 11,660 11,700 11,580 11,580 -0.69 11,620 -0.34 1.04 10.64 M 12.37 B 0.9 0.75 15.14 25.27 11.28 M 16.03 M -1.42 -1.25 B
218 1402/07/12 11,680 11,740 11,630 11,630 -0.34 11,660 -0.09 0.95 13.5 M 15.74 B 1.33 0.95 18.58 42.86 13.0 M 38.32 M -2.95 -3.82 B
219 1402/07/10 11,580 11,730 11,520 11,680 -0.17 11,670 -0.26 1.82 14.63 M 17.07 B 1.26 1.0 20.47 39.81 14.57 M 35.78 M -2.46 -3.3 B
220 1402/07/09 11,800 11,800 11,680 11,710 -0.09 11,700 -0.17 1.03 8.34 M 9.76 B 0.67 0.57 24.81 72.15 12.1 M 27.61 M -2.28 -4.62 B
221 1402/07/08 11,640 11,800 11,550 11,710 0.34 11,720 0.43 2.16 13.49 M 15.81 B 0.92 0.94 12.16 44.99 7.28 M 22.36 M -3.07 -5.19 B
222 1402/07/05 11,640 11,780 11,610 11,650 -0.34 11,670 -0.17 1.46 9.26 M 10.8 B 0.57 0.65 15.41 74.45 7.4 M 47.04 M -6.36 -6.38 B
223 1402/07/04 11,690 11,740 11,680 11,680 -0.09 11,690 0.0 0.51 4.98 M 5.82 B 0.28 0.33 23.85 93.97 8.36 M 26.8 M -3.21 -4.08 B
224 1402/07/03 11,700 11,770 11,620 11,700 -0.34 11,690 -0.43 1.29 22.11 M 25.83 B 1.42 1.53 6.11 45.83 7.97 M 48.13 M -6.04 -10.26 B
225 1402/07/01 11,800 11,820 11,650 11,770 -0.17 11,740 -0.42 1.46 12.43 M 14.59 B 0.76 0.88 17.37 51.43 9.6 M 30.26 M -3.15 -4.97 B
226 1402/06/29 11,550 11,900 11,550 11,800 0.43 11,790 0.34 3.03 24.88 M 29.35 B 1.83 1.87 5.6 12.8 12.36 M 25.55 M -2.07 -2.11 B
227 1402/06/26 11,900 11,950 11,690 11,840 0.0 11,750 -0.76 2.22 16.52 M 19.41 B 1.34 1.3 56.95 37.98 19.49 M 22.14 M -1.14 3.68 B
228 1402/06/22 11,820 12,000 11,770 11,790 -0.76 11,840 -0.34 1.95 12.77 M 15.12 B 0.98 1.03 19.11 31.92 9.86 M 21.73 M -2.2 -1.94 B
229 1402/06/21 11,980 12,000 11,800 11,810 -0.67 11,880 -0.08 1.69 11.5 M 13.66 B 0.86 0.95 22.01 22.77 13.67 M 18.74 M -1.37 -103.68 M
230 1402/06/20 11,820 12,000 11,810 11,840 -0.42 11,890 0.0 1.61 15.86 M 18.85 B 1.26 1.35 21.08 59.49 20.59 M 38.79 M -1.88 -7.24 B
231 1402/06/19 11,830 11,920 11,830 11,840 -0.59 11,890 -0.17 0.76 11.36 M 13.5 B 0.84 0.97 25.74 43.34 18.77 M 21.75 M -1.16 -2.38 B
232 1402/06/18 11,950 12,000 11,830 11,900 -0.92 11,910 -0.83 1.44 9.99 M 11.91 B 0.61 0.85 24.49 76.33 13.13 M 28.14 M -2.14 -6.17 B
233 1402/06/14 12,120 12,130 11,930 11,950 0.08 12,010 0.59 1.68 16.37 M 19.66 B 1.04 1.44 66.95 39.69 32.57 M 20.92 M 1.56 5.36 B
234 1402/06/13 11,890 12,000 11,890 11,900 -0.17 11,940 0.17 0.93 13.12 M 15.66 B 0.73 1.16 53.64 51.54 22.89 M 26.73 M -1.17 328.95 M
235 1402/06/12 11,980 11,980 11,850 11,890 -1.33 11,920 -1.08 1.1 12.06 M 14.37 B 0.7 1.06 49.65 50.56 17.58 M 32.74 M -1.86 -130.23 M
236 1402/06/11 12,130 12,280 11,940 11,970 -0.66 12,050 0.0 2.85 16.39 M 19.74 B 1.05 1.5 12.98 52.37 10.25 M 28.48 M -2.78 -7.78 B
237 1402/06/08 11,900 12,240 11,900 11,960 -0.33 12,050 0.42 2.86 24.29 M 29.28 B 1.95 2.42 16.78 30.82 15.16 M 23.31 M -1.54 -4.11 B
238 1402/06/07 12,080 12,300 11,880 11,900 -1.49 12,000 -0.66 3.54 12.55 M 15.06 B 0.87 1.28 33.05 40.56 13.98 M 18.45 M -1.32 -1.13 B
239 1402/06/06 11,940 12,350 11,710 11,970 1.7 12,080 2.63 5.47 24.18 M 29.21 B 2.21 2.57 84.76 43.62 40.72 M 22.04 M 1.85 12.02 B
240 1402/06/05 11,770 12,000 11,630 11,860 2.42 11,770 1.64 3.18 8.64 M 10.2 B 0.84 0.92 73.54 87.18 16.21 M 23.91 M -1.48 -1.39 B
241 1402/06/04 11,460 11,760 11,410 11,640 1.04 11,580 0.52 3.07 8.43 M 9.78 B 0.8 0.9 73.16 100.0 14.54 M 29.27 M -2.01 -2.62 B
242 1402/06/01 11,420 11,640 11,390 11,480 -1.88 11,520 -1.54 2.19 8.55 M 9.82 B 0.87 0.92 58.73 48.29 12.04 M 23.71 M -1.97 1.03 B
243 1402/05/31 11,700 11,780 11,510 11,700 -0.51 11,700 -0.51 2.35 22.31 M 26.11 B 3.41 2.56 4.93 48.12 8.2 M 42.74 M -5.21 -11.28 B
244 1402/05/30 11,660 11,800 11,660 11,770 0.0 11,760 -0.08 1.2 6.83 M 8.03 B 1.13 0.78 6.85 56.79 4.05 M 20.54 M -5.08 -4.01 B
245 1402/05/29 11,770 11,810 11,650 11,800 -0.08 11,770 -0.34 1.37 5.24 M 6.16 B 0.77 0.56 10.3 99.18 3.89 M 23.85 M -6.13 -5.47 B
246 1402/05/28 11,970 11,970 11,680 11,780 -0.34 11,810 -0.08 2.48 9.55 M 11.27 B 1.32 0.93 5.48 62.32 6.17 M 24.57 M -3.98 -6.41 B
247 1402/05/25 11,730 11,850 11,720 11,820 0.0 11,820 0.0 1.11 5.04 M 5.95 B 0.61 0.45 19.22 76.17 12.44 M 19.22 M -1.55 -3.39 B
248 1402/05/24 11,800 11,880 11,720 11,850 0.0 11,820 -0.25 1.37 6.01 M 7.09 B 0.69 0.47 12.41 99.98 7.85 M 28.81 M -3.67 -6.21 B
249 1402/05/23 11,900 11,940 11,800 11,880 0.25 11,850 0.0 1.19 4.36 M 5.17 B 0.42 0.3 37.71 99.98 10.95 M 22.77 M -2.08 -3.22 B
250 1402/05/22 11,800 11,920 11,730 11,900 0.25 11,850 -0.17 1.62 9.08 M 10.76 B 0.82 0.54 12.7 72.43 7.55 M 28.65 M -3.79 -6.43 B
251 1402/05/21 11,920 12,100 11,820 11,830 -2.39 11,870 -2.06 2.37 11.7 M 13.89 B 1.13 0.63 11.81 60.62 8.82 M 26.9 M -3.05 -6.78 B
252 1402/05/18 12,000 12,520 11,890 12,180 2.01 12,120 1.51 5.3 9.96 M 12.07 B 1.03 0.49 17.41 96.26 10.51 M 25.77 M -2.45 -9.52 B
253 1402/05/17 12,050 12,420 11,820 11,830 -1.25 11,940 -0.33 5.08 8.7 M 10.38 B 0.9 0.39 34.11 81.93 17.61 M 30.05 M -1.71 -4.96 B
254 1402/05/16 12,000 12,100 11,780 12,070 1.51 11,980 0.76 2.72 12.12 M 14.51 B 1.18 0.47 13.2 87.63 11.97 M 30.35 M -2.53 -10.8 B
255 1402/05/15 11,950 12,000 11,760 11,960 1.01 11,890 0.42 2.04 12.95 M 15.4 B 1.4 0.5 8.75 93.86 9.98 M 34.42 M -3.45 -13.11 B
256 1402/05/14 11,890 11,990 11,790 11,850 0.42 11,840 0.34 1.7 8.21 M 9.72 B 0.89 0.32 80.81 99.97 19.2 M 25.71 M -1.34 -1.86 B
257 1402/05/10 11,790 11,880 11,720 11,800 0.17 11,800 0.17 1.37 6.51 M 7.69 B 0.68 0.25 32.99 94.46 12.87 M 31.99 M -2.48 -4.72 B
258 1402/05/09 11,800 11,900 11,680 11,710 -0.43 11,780 0.17 1.88 8.37 M 9.87 B 0.84 0.32 14.3 88.5 8.4 M 30.32 M -3.61 -7.32 B
259 1402/05/08 11,750 12,010 11,580 11,600 -2.44 11,760 -1.09 3.71 15.25 M 17.94 B 1.81 0.58 24.21 49.14 16.2 M 26.0 M -1.6 -4.47 B
260 1402/05/07 12,000 12,010 11,730 11,750 -1.09 11,890 0.08 2.39 7.87 M 9.36 B 0.78 0.29 19.18 84.41 9.55 M 30.74 M -3.22 -6.1 B
261 1402/05/04 11,890 12,030 11,710 11,750 -1.18 11,880 -0.08 2.73 8.24 M 9.78 B 0.58 0.29 27.22 86.38 8.93 M 33.26 M -3.72 -5.79 B
262 1402/05/03 11,700 11,960 11,700 11,900 1.1 11,890 1.02 2.22 8.0 M 9.53 B 0.47 0.28 16.01 85.0 9.31 M 32.81 M -3.52 -6.58 B
263 1402/05/02 11,570 11,990 11,570 11,800 0.77 11,770 0.51 3.63 10.37 M 12.21 B 0.46 0.36 25.59 73.42 10.49 M 31.46 M -3.0 -5.84 B
264 1402/05/01 11,750 11,850 11,610 11,720 -1.18 11,710 -1.26 2.07 7.75 M 9.05 B 0.26 0.27 15.47 91.56 5.47 M 33.41 M -6.11 -6.89 B
265 1402/04/31 12,090 12,120 11,610 11,730 -2.66 11,860 -1.58 4.39 15.88 M 18.84 B 0.44 0.56 14.49 76.7 10.54 M 33.37 M -3.17 -11.72 B
266 1402/04/28 12,080 12,280 11,820 12,140 1.0 12,050 0.25 3.89 28.5 M 34.34 B 0.71 1.04 38.96 60.37 20.75 M 40.26 M -1.94 -7.35 B
267 1402/04/27 11,900 12,140 11,900 12,050 0.42 12,020 0.17 2.02 21.79 M 26.19 B 0.48 0.8 49.83 53.0 21.54 M 35.23 M -1.64 -828.91 M
268 1402/04/26 12,510 12,580 11,890 12,000 -4.08 12,000 -4.08 5.8 40.02 M 48.01 B 0.85 1.55 11.7 62.09 9.59 M 42.71 M -4.46 -24.2 B
269 1402/04/25 12,890 12,890 12,340 12,510 -2.57 12,510 -2.57 4.46 41.04 M 51.34 B 0.75 1.63 4.88 53.08 8.36 M 46.34 M -5.55 -24.74 B
270 1402/04/24 12,740 13,050 12,600 12,820 -0.93 12,840 -0.77 3.57 50.38 M 64.72 B 1.04 2.15 7.33 51.77 14.11 M 57.18 M -4.05 -28.76 B
271 1402/04/21 13,000 13,250 12,720 12,740 -3.78 12,940 -2.27 4.17 47.58 M 61.55 B 1.19 2.22 8.34 56.41 13.4 M 58.36 M -4.35 -29.59 B
272 1402/04/20 13,250 13,410 13,100 13,130 -1.06 13,240 -0.23 2.37 48.4 M 64.08 B 1.45 2.34 3.27 48.9 10.76 M 53.75 M -5.0 -29.24 B
273 1402/04/19 13,000 13,330 13,000 13,290 0.08 13,270 -0.08 2.54 49.12 M 65.17 B 1.93 2.35 2.89 72.48 10.23 M 62.48 M -6.11 -45.35 B
274 1402/04/18 13,460 13,460 13,100 13,300 -1.34 13,280 -1.48 2.75 79.15 M 105.09 B 6.25 4.3 4.56 85.68 10.71 M 87.16 M -8.14 -85.25 B
275 1402/04/17 13,660 13,790 13,270 13,700 0.37 13,480 -1.25 3.92 17.43 M 23.5 B 1.19 0.92 11.18 36.01 9.42 M 23.38 M -2.48 -5.84 B
276 1402/04/14 13,650 13,700 13,630 13,660 0.07 13,650 0.0 0.51 6.28 M 8.57 B 0.33 0.33 17.08 50.63 8.98 M 15.44 M -1.72 -2.88 B
277 1402/04/13 13,640 13,720 13,590 13,720 0.59 13,650 0.07 0.96 14.89 M 20.32 B 0.76 0.79 6.76 38.37 5.72 M 20.41 M -3.57 -6.42 B
278 1402/04/12 13,540 13,830 13,500 13,650 1.71 13,640 1.64 2.44 9.77 M 13.32 B 0.51 0.52 9.41 38.04 5.5 M 15.35 M -2.79 -3.81 B
279 1402/04/11 13,360 13,500 13,360 13,400 -0.22 13,420 -0.07 1.05 14.93 M 20.04 B 0.86 0.78 8.51 23.86 6.93 M 17.14 M -2.47 -3.08 B
280 1402/04/10 13,310 13,510 13,190 13,450 0.07 13,430 -0.07 2.43 27.12 M 36.41 B 1.93 1.43 7.34 41.01 12.09 M 40.8 M -3.37 -12.26 B
281 1402/04/07 13,160 13,560 13,160 13,430 -0.67 13,440 -0.59 3.04 27.31 M 36.7 B 2.51 1.49 4.66 30.76 8.14 M 34.42 M -4.23 -9.58 B
282 1402/04/06 13,770 13,770 13,330 13,340 -2.77 13,520 -1.46 3.3 18.76 M 25.37 B 1.85 0.99 16.37 39.59 12.47 M 34.16 M -2.74 -5.89 B
283 1402/04/05 13,680 13,790 13,620 13,790 0.07 13,720 -0.44 1.25 7.19 M 9.85 B 0.62 0.36 16.7 63.79 7.35 M 16.24 M -2.21 -4.64 B
284 1402/04/04 13,960 13,960 13,770 13,780 0.15 13,780 0.15 1.38 6.83 M 9.41 B 0.43 0.34 25.46 62.81 7.8 M 19.9 M -2.55 -3.52 B
285 1402/04/03 13,730 13,950 13,670 13,880 0.0 13,760 -0.86 2.05 10.33 M 14.21 B 0.61 0.5 21.78 71.91 10.18 M 26.9 M -2.64 -7.13 B
286 1402/03/31 14,000 14,000 13,780 13,960 0.0 13,880 -0.57 1.6 11.22 M 15.57 B 0.69 0.54 13.2 72.55 7.67 M 23.2 M -3.03 -9.24 B
287 1402/03/30 13,920 14,030 13,910 13,940 0.0 13,960 0.14 0.86 15.05 M 21.01 B 0.76 0.72 12.04 43.46 15.52 M 25.36 M -1.63 -6.6 B
288 1402/03/29 14,000 14,040 13,870 13,960 0.22 13,940 0.07 1.23 14.86 M 20.71 B 0.54 0.71 14.42 34.85 18.66 M 17.86 M 1.04 -4.23 B
289 1402/03/28 14,000 14,000 13,880 13,880 -0.57 13,930 -0.21 0.86 27.92 M 38.9 B 1.01 1.36 4.24 31.11 8.37 M 26.77 M -3.2 -10.45 B
290 1402/03/27 13,610 14,020 13,610 14,000 0.43 13,960 0.14 3.01 15.05 M 21.01 B 0.5 0.72 7.32 79.91 7.62 M 29.61 M -3.89 -15.25 B
291 1402/03/24 13,590 13,990 13,590 13,940 0.0 13,940 0.0 2.94 7.97 M 11.11 B 0.27 0.38 30.6 63.63 11.25 M 18.55 M -1.65 -3.67 B
292 1402/03/23 13,880 14,010 13,830 13,930 0.36 13,940 0.43 1.3 33.21 M 46.28 B 1.29 1.59 4.83 18.16 9.55 M 16.74 M -1.75 -6.17 B
293 1402/03/22 14,000 14,000 13,750 13,750 -1.65 13,880 -0.72 1.82 53.26 M 73.92 B 3.05 2.7 3.91 31.26 8.92 M 27.38 M -3.07 -20.22 B
294 1402/03/21 13,810 14,080 13,800 14,020 1.52 13,980 1.23 2.03 28.45 M 39.77 B 1.83 1.47 9.62 60.88 16.78 M 22.57 M -1.34 -20.39 B
295 1402/03/20 13,940 13,950 13,700 13,900 -0.93 13,810 -1.57 1.82 27.29 M 37.7 B 1.81 1.32 10.8 45.53 25.14 M 20.46 M 1.23 -13.09 B
296 1402/03/17 14,110 14,110 13,970 13,980 -0.57 14,030 -0.21 1.0 6.19 M 8.68 B 0.37 0.24 7.58 100.0 7.4 M 43.39 M -5.87 -8.02 B
297 1402/03/16 14,070 14,180 14,040 14,060 0.0 14,060 0.0 1.0 13.81 M 19.41 B 0.68 0.49 16.99 74.36 14.92 M 25.14 M -1.68 -11.13 B
298 1402/03/13 14,050 14,120 14,030 14,060 0.14 14,060 0.14 0.64 11.55 M 16.24 B 0.5 0.39 20.03 97.83 13.12 M 29.75 M -2.27 -12.63 B
299 1402/03/10 13,960 14,170 13,930 14,050 0.57 14,040 0.5 1.72 19.06 M 26.76 B 0.88 0.61 21.6 57.7 15.06 M 19.3 M -1.28 -9.66 B
300 1402/03/09 13,890 14,190 13,820 14,030 1.45 13,970 1.01 2.68 24.74 M 34.58 B 1.21 0.78 19.74 53.82 14.87 M 23.26 M -1.56 -11.78 B
301 1402/03/08 13,700 14,020 13,410 13,900 3.35 13,830 2.83 4.55 14.8 M 20.47 B 0.74 0.42 23.4 71.84 12.1 M 18.02 M -1.49 -9.92 B
302 1402/03/07 13,380 13,930 13,260 13,700 2.39 13,450 0.52 5.05 31.25 M 42.04 B 1.8 0.91 7.81 65.12 10.65 M 28.25 M -2.65 -24.09 B
303 1402/03/06 13,440 13,550 13,300 13,300 -1.04 13,380 -0.45 1.88 26.21 M 35.06 B 1.73 0.77 11.36 39.92 14.7 M 19.04 M -1.3 -10.01 B
304 1402/03/03 13,650 13,790 13,360 13,380 0.0 13,440 0.45 3.22 10.68 M 14.35 B 0.61 0.31 44.44 49.85 12.86 M 15.39 M -1.2 -776.51 M
305 1402/03/02 13,200 13,500 13,200 13,450 0.15 13,380 -0.37 2.27 19.69 M 26.34 B 1.11 0.56 17.26 43.45 10.08 M 19.67 M -1.95 -6.9 B
306 1402/03/01 13,750 13,750 13,390 13,390 -0.45 13,430 -0.15 2.69 12.46 M 16.73 B 0.7 0.34 19.02 41.81 7.2 M 14.28 M -1.98 -3.81 B
307 1402/02/31 13,390 13,610 13,070 13,550 1.19 13,450 0.45 4.13 17.95 M 24.14 B 0.9 0.48 14.31 70.39 8.86 M 27.41 M -3.1 -13.54 B
308 1402/02/30 13,650 13,650 13,320 13,400 0.0 13,390 -0.07 2.48 14.91 M 19.96 B 0.65 0.39 23.82 69.15 10.47 M 20.51 M -1.96 -9.05 B
309 1402/02/27 13,440 13,620 13,300 13,600 1.19 13,400 -0.3 2.41 22.83 M 30.59 B 1.0 0.58 23.52 54.68 10.74 M 25.12 M -2.34 -9.53 B
310 1402/02/25 13,690 13,700 13,350 13,440 -0.07 13,440 -0.07 2.62 20.67 M 27.79 B 0.7 0.5 23.99 51.18 12.25 M 21.61 M -1.76 -7.56 B
311 1402/02/24 13,070 13,690 13,070 13,670 4.43 13,450 2.75 4.74 12.23 M 16.45 B 0.25 0.27 64.76 68.8 13.14 M 14.33 M -1.09 -664.49 M
312 1402/02/23 13,170 13,400 12,950 13,230 0.46 13,090 -0.61 3.47 29.44 M 38.53 B 0.53 0.65 10.44 77.15 8.33 M 20.25 M -2.43 -25.7 B
313 1402/02/20 13,300 13,650 13,090 13,180 0.46 13,170 0.38 4.28 29.93 M 39.42 B 0.52 0.61 23.42 62.33 14.79 M 21.9 M -1.48 -15.34 B
314 1402/02/19 12,700 13,500 12,680 13,370 2.22 13,120 0.31 6.47 21.96 M 28.8 B 0.35 0.44 52.39 66.03 15.67 M 14.19 M 1.1 -3.93 B
315 1402/02/18 13,300 13,330 13,030 13,030 -4.96 13,080 -4.6 2.3 53.68 M 70.24 B 0.9 1.03 6.02 54.41 6.42 M 23.67 M -3.69 -33.99 B
316 1402/02/17 14,010 14,010 13,410 13,410 -4.42 13,710 -2.28 4.47 110.74 M 151.87 B 2.1 2.16 5.33 37.59 10.67 M 30.14 M -2.83 -49.0 B
317 1402/02/16 14,090 14,110 13,920 14,110 1.0 14,030 0.43 1.36 59.07 M 82.87 B 1.32 1.06 23.26 46.85 19.01 M 29.98 M -1.58 -19.55 B
318 1402/02/13 14,400 14,400 13,860 13,990 -0.85 13,970 -0.99 3.9 42.98 M 60.04 B 1.05 0.79 24.27 62.43 10.95 M 29.38 M -2.68 -22.91 B
319 1402/02/12 13,990 14,300 13,900 14,190 2.38 14,110 1.8 2.88 46.04 M 64.94 B 1.31 0.86 41.73 48.54 18.87 M 23.26 M -1.23 -4.43 B
320 1402/02/11 14,010 14,010 13,740 13,880 1.31 13,860 1.17 1.97 39.85 M 55.21 B 1.22 0.75 42.75 49.32 17.33 M 27.43 M -1.58 -3.63 B
321 1402/02/09 13,150 13,730 13,150 13,730 4.97 13,700 4.74 4.41 75.99 M 104.1 B 2.93 1.43 57.38 33.3 61.14 M 24.1 M 2.54 25.07 B
322 1402/02/06 13,010 13,130 12,930 13,090 0.0 13,080 -0.08 1.55 18.21 M 23.81 B 0.58 0.33 46.71 68.34 14.15 M 19.85 M -1.4 -5.15 B
323 1402/02/05 12,970 13,270 12,860 13,010 1.01 13,090 1.63 3.19 24.85 M 32.53 B 0.81 0.43 59.09 60.22 17.06 M 20.26 M -1.19 -366.55 M
324 1402/02/04 12,960 13,020 12,680 12,830 -1.08 12,880 -0.69 2.68 17.16 M 22.09 B 0.46 0.28 73.3 90.51 14.24 M 22.55 M -1.58 -3.8 B
325 1402/01/30 13,100 13,100 12,930 12,970 -0.61 12,970 -0.61 1.31 27.71 M 35.95 B 0.63 0.46 40.29 79.57 13.13 M 34.43 M -2.62 -14.12 B
326 1402/01/29 13,150 13,310 12,920 13,020 0.15 13,050 0.38 3.02 41.75 M 54.48 B 0.83 0.69 32.68 81.97 12.94 M 42.94 M -3.32 -26.85 B
327 1402/01/28 13,100 13,110 12,800 13,010 -0.69 13,000 -0.76 2.42 44.21 M 57.49 B 0.86 0.74 30.68 75.49 12.41 M 37.77 M -3.04 -25.76 B
328 1402/01/27 13,250 13,340 13,040 13,090 -0.53 13,100 -0.46 2.3 23.29 M 30.52 B 0.35 0.39 55.38 85.71 13.19 M 26.4 M -2.0 -9.26 B
329 1402/01/26 13,100 13,400 13,020 13,110 1.39 13,160 1.78 2.92 48.11 M 63.32 B 0.75 0.81 42.11 49.98 16.02 M 34.74 M -2.17 -4.98 B
330 1402/01/22 13,000 13,140 12,790 13,020 -0.91 12,930 -1.6 2.74 62.82 M 81.25 B 0.87 1.08 19.25 77.24 10.63 M 54.76 M -5.15 -47.11 B
331 1402/01/21 13,370 13,410 12,960 13,100 -2.31 13,140 -2.01 3.47 71.6 M 94.08 B 0.94 1.23 25.31 72.19 15.35 M 37.11 M -2.42 -44.1 B
332 1402/01/20 13,680 13,710 13,200 13,290 -3.06 13,410 -2.19 3.86 49.87 M 66.88 B 0.52 0.87 54.45 85.79 15.43 M 31.91 M -2.07 -20.96 B
333 1402/01/19 13,730 13,950 13,410 13,480 -2.03 13,710 -0.36 4.03 99.22 M 136.01 B 1.23 1.83 59.91 82.69 19.35 M 51.68 M -2.67 -30.97 B
334 1402/01/16 13,890 13,900 13,200 13,630 1.19 13,760 2.15 5.3 38.06 M 52.39 B 0.49 0.61 51.34 69.62 15.75 M 31.17 M -1.98 -9.58 B
335 1402/01/15 13,400 13,480 13,190 13,470 4.91 13,470 4.91 2.2 103.66 M 139.61 B 1.62 1.71 82.41 29.73 51.66 M 23.39 M 2.21 73.54 B
336 1402/01/14 12,450 13,000 12,000 13,000 4.92 12,840 3.63 8.33 91.71 M 117.72 B 1.52 1.59 47.26 54.28 33.36 M 35.72 M -1.07 -8.26 B
337 1402/01/09 12,390 12,390 12,390 12,390 5.0 12,390 5.0 0.0 144.87 M 179.49 B 3.14 2.73 77.74 6.93 129.45 M 22.57 M 5.74 127.11 B
338 1402/01/06 11,890 11,940 11,420 11,750 3.25 11,800 3.69 4.55 24.7 M 29.13 B 0.46 0.46 71.21 68.27 18.13 M 16.33 M 1.11 856.91 M
339 1402/01/05 11,280 11,550 10,910 11,550 5.0 11,380 3.45 5.87 22.65 M 25.78 B 0.37 0.43 40.76 92.77 14.97 M 27.08 M -1.81 -13.41 B
340 1401/12/28 11,100 11,280 10,770 10,880 1.21 11,000 2.33 4.74 35.73 M 39.3 B 0.57 0.68 30.3 41.97 13.1 M 21.34 M -1.63 -4.59 B
341 1401/12/27 10,400 10,770 10,400 10,770 4.97 10,750 4.78 3.56 74.64 M 80.27 B 1.38 1.51 27.07 18.17 34.71 M 21.7 M 1.6 7.15 B
342 1401/12/24 10,180 10,540 10,140 10,540 3.43 10,260 0.69 3.94 72.66 M 74.55 B 1.61 1.54 39.26 14.57 26.71 M 17.98 M 1.49 18.41 B
343 1401/12/23 10,230 10,250 10,130 10,130 -0.98 10,190 -0.39 1.18 62.6 M 63.8 B 1.65 1.34 6.1 14.16 12.16 M 7.35 M 1.65 -5.15 B
344 1401/12/22 10,180 10,250 10,180 10,230 0.0 10,230 0.0 0.69 64.5 M 65.97 B 1.92 1.45 6.22 19.87 17.55 M 14.54 M 1.21 -9.0 B
345 1401/12/21 10,170 10,320 9,890 10,180 -2.12 10,230 -1.63 4.35 37.58 M 38.46 B 1.14 0.85 12.26 46.98 16.9 M 24.85 M -1.47 -13.35 B
346 1401/12/20 10,510 10,600 10,300 10,340 -1.15 10,400 -0.57 2.91 32.78 M 34.1 B 0.77 0.77 15.34 39.05 10.51 M 18.27 M -1.74 -8.09 B
347 1401/12/16 10,450 10,540 10,350 10,520 1.25 10,460 0.67 1.84 28.05 M 29.33 B 0.66 0.67 60.29 32.47 31.18 M 14.54 M 2.14 8.16 B
348 1401/12/15 10,360 10,460 10,250 10,450 0.29 10,390 -0.29 2.05 27.03 M 28.1 B 0.6 0.64 12.81 43.86 14.01 M 20.01 M -1.43 -8.72 B
349 1401/12/14 10,370 10,530 10,330 10,360 -1.24 10,420 -0.67 1.94 42.74 M 44.54 B 0.57 1.01 18.02 37.0 15.55 M 24.79 M -1.59 -8.46 B
350 1401/12/13 10,620 10,690 10,360 10,360 -3.09 10,490 -1.87 3.19 34.74 M 36.46 B 0.42 0.8 18.2 56.06 18.91 M 22.44 M -1.19 -13.8 B
351 1401/12/10 10,950 10,950 10,550 10,620 -1.3 10,690 -0.65 3.79 80.1 M 85.64 B 1.08 1.97 30.41 32.88 34.5 M 30.91 M 1.12 -2.11 B
352 1401/12/09 10,750 10,930 10,330 10,840 2.17 10,760 1.41 5.81 26.47 M 28.48 B 0.34 0.63 70.03 70.36 21.3 M 19.98 M 1.07 -94.39 M
353 1401/12/08 10,360 10,870 10,100 10,600 2.32 10,610 2.41 7.62 39.84 M 42.26 B 0.51 0.98 47.88 81.5 16.99 M 22.54 M -1.33 -14.21 B
354 1401/12/07 10,360 10,360 10,200 10,360 4.96 10,360 4.96 1.57 196.84 M 203.86 B 4.88 6.09 33.25 20.57 54.28 M 26.15 M 2.08 25.87 B
355 1401/12/06 9,680 9,870 9,610 9,870 5.0 9,870 5.0 2.71 72.77 M 71.8 B 2.42 2.45 78.85 23.71 120.97 M 21.28 M 5.69 39.59 B
356 1401/12/03 9,600 9,600 9,220 9,440 -0.94 9,400 -1.36 4.12 35.28 M 33.14 B 1.31 1.16 38.19 50.6 22.85 M 22.66 M 1.01 -4.11 B
357 1401/12/02 9,460 9,550 9,310 9,510 4.51 9,530 4.73 2.58 48.94 M 46.65 B 2.2 1.57 62.88 38.0 32.38 M 18.24 M 1.78 11.61 B
358 1401/12/01 8,730 9,160 8,730 9,160 4.93 9,100 4.24 4.93 34.17 M 31.09 B 1.3 1.11 49.11 39.44 39.76 M 17.83 M 2.23 3.0 B
359 1401/11/30 8,750 8,780 8,660 8,660 -1.03 8,730 -0.23 1.39 10.63 M 9.26 B 0.37 0.33 23.09 62.08 9.3 M 13.53 M -1.45 -3.61 B
360 1401/11/26 8,750 9,000 8,640 8,770 -0.79 8,750 -1.02 4.17 21.28 M 18.62 B 0.72 0.67 25.55 48.17 21.53 M 18.01 M 1.2 -4.21 B
361 1401/11/25 8,850 9,000 8,770 8,820 -1.89 8,840 -1.67 2.62 19.23 M 16.99 B 0.72 0.55 8.34 40.66 6.5 M 16.29 M -2.51 -5.49 B
362 1401/11/24 9,010 9,150 8,860 9,010 0.0 8,990 -0.22 3.27 25.99 M 23.36 B 1.02 0.74 10.65 31.19 9.42 M 15.91 M -1.69 -4.8 B
363 1401/11/23 8,910 9,210 8,810 9,010 -1.42 9,010 -1.42 4.54 54.64 M 49.24 B 2.79 1.63 11.99 37.11 16.17 M 31.29 M -1.93 -12.37 B
364 1401/11/19 9,250 9,330 9,020 9,030 -2.17 9,140 -0.98 3.44 20.73 M 18.95 B 0.82 0.62 17.18 37.67 8.37 M 17.5 M -2.09 -3.88 B
365 1401/11/18 9,180 9,410 9,140 9,190 -0.86 9,230 -0.43 2.95 27.66 M 25.55 B 0.92 0.8 25.3 68.64 14.4 M 32.11 M -2.23 -11.07 B
366 1401/11/17 9,300 9,300 9,200 9,220 -0.75 9,270 -0.22 1.09 4.64 M 4.29 B 0.13 0.13 19.85 99.87 9.36 M 19.05 M -2.03 -3.43 B
367 1401/11/12 9,300 9,450 9,240 9,300 0.0 9,290 -0.11 2.27 19.29 M 17.93 B 0.46 0.52 7.35 38.13 6.79 M 12.08 M -1.78 -5.52 B
368 1401/11/11 9,400 9,400 9,250 9,270 -0.11 9,300 0.22 1.62 25.54 M 23.75 B 0.65 0.67 13.64 24.66 10.98 M 13.43 M -1.22 -2.62 B
369 1401/11/10 9,120 9,510 9,120 9,380 1.63 9,280 0.54 4.28 48.55 M 45.06 B 1.37 1.18 11.1 33.75 17.02 M 16.95 M 1.0 -10.21 B
370 1401/11/09 9,350 9,350 9,150 9,270 -0.86 9,230 -1.28 2.19 51.7 M 47.7 B 1.76 1.23 3.05 56.28 6.42 M 22.89 M -3.57 -25.39 B
371 1401/11/08 9,310 9,400 9,260 9,380 0.43 9,350 0.11 1.51 29.16 M 27.25 B 0.89 0.66 8.03 56.4 10.52 M 19.41 M -1.84 -13.18 B
372 1401/11/05 9,390 9,430 9,290 9,420 0.32 9,340 -0.53 1.51 53.34 M 49.81 B 1.52 1.21 5.23 62.83 12.46 M 36.69 M -2.94 -28.69 B
373 1401/11/04 9,420 9,440 9,310 9,420 0.32 9,390 0.0 1.4 13.6 M 12.77 B 0.36 0.3 9.72 86.31 6.37 M 16.48 M -2.59 -9.78 B
374 1401/11/03 9,380 9,420 9,360 9,410 0.53 9,390 0.32 0.64 29.23 M 27.45 B 0.77 0.65 7.17 50.99 7.0 M 18.49 M -2.64 -12.03 B
375 1401/11/02 9,220 9,500 9,220 9,400 0.97 9,360 0.54 3.04 21.59 M 20.22 B 0.56 0.47 9.61 53.34 7.71 M 12.49 M -1.62 -8.84 B
376 1401/11/01 9,220 9,420 9,090 9,420 0.75 9,310 -0.43 3.63 46.08 M 42.89 B 1.04 0.94 7.01 62.22 9.85 M 30.81 M -3.13 -23.68 B
377 1401/10/28 9,200 9,430 9,100 9,430 0.75 9,350 -0.11 3.63 65.27 M 61.0 B 1.7 1.23 5.2 16.01 9.55 M 10.82 M -1.13 -6.6 B
378 1401/10/27 9,490 9,490 9,300 9,300 -0.53 9,360 0.11 2.04 26.97 M 25.24 B 0.72 0.47 15.29 57.15 10.87 M 17.42 M -1.6 -10.56 B
379 1401/10/26 9,370 9,450 9,250 9,430 2.06 9,350 1.19 2.16 31.01 M 29.01 B 0.89 0.54 17.07 53.88 11.31 M 15.77 M -1.39 -10.68 B
380 1401/10/24 9,240 9,360 8,960 9,350 0.32 9,240 -0.86 4.46 21.96 M 20.29 B 0.54 0.37 10.21 58.45 7.48 M 14.62 M -1.96 -9.79 B
381 1401/10/21 9,340 9,350 9,270 9,330 0.0 9,320 -0.11 0.86 77.26 M 72.05 B 2.48 1.32 3.53 20.35 8.34 M 18.17 M -2.18 -12.11 B
382 1401/10/20 9,400 9,500 9,300 9,350 0.43 9,330 0.21 2.15 34.3 M 32.01 B 1.04 0.6 33.06 50.83 20.31 M 20.47 M -1.01 -5.69 B
383 1401/10/19 9,220 9,390 9,220 9,330 1.19 9,310 0.98 1.84 22.31 M 20.76 B 0.58 0.39 24.4 71.18 14.03 M 16.93 M -1.21 -9.71 B
384 1401/10/18 9,200 9,340 9,160 9,200 1.21 9,220 1.43 1.97 18.28 M 16.84 B 0.33 0.32 44.79 68.09 15.3 M 14.89 M 1.03 -3.92 B
385 1401/10/17 9,060 9,200 9,000 9,090 0.11 9,090 0.11 2.22 49.88 M 45.35 B 0.84 0.92 42.8 75.06 40.86 M 39.53 M 1.03 -14.63 B
386 1401/10/14 9,170 9,200 8,860 9,110 0.0 9,080 -0.33 3.84 31.05 M 28.21 B 0.45 0.58 10.01 80.07 8.83 M 31.41 M -3.56 -19.76 B
387 1401/10/13 9,090 9,200 9,050 9,130 0.44 9,110 0.22 1.66 43.11 M 39.27 B 0.62 0.82 16.43 71.13 15.18 M 30.1 M -1.98 -21.48 B
388 1401/10/12 9,000 9,220 8,960 9,030 0.89 9,090 1.56 2.9 48.99 M 44.53 B 0.73 0.96 45.38 49.94 24.15 M 31.59 M -1.31 -2.03 B
389 1401/10/11 8,980 9,400 8,850 9,000 -3.33 8,950 -3.87 6.21 105.75 M 94.64 B 2.04 2.28 15.73 69.99 19.36 M 42.76 M -2.21 -51.35 B
390 1401/10/10 9,110 9,550 9,110 9,210 -3.26 9,310 -2.21 4.83 68.28 M 63.57 B 1.44 1.58 12.12 74.46 10.69 M 25.08 M -2.35 -39.63 B
391 1401/10/07 9,240 9,550 9,220 9,550 4.95 9,520 4.62 3.58 76.03 M 72.35 B 1.48 1.9 56.49 57.79 35.73 M 22.12 M 1.61 -940.59 M
392 1401/10/05 9,100 9,140 9,090 9,110 0.22 9,100 0.11 0.55 47.68 M 43.38 B 0.67 1.24 21.09 54.53 18.6 M 25.22 M -1.36 -14.51 B
393 1401/10/04 9,200 9,250 9,060 9,090 0.33 9,090 0.33 2.1 38.3 M 34.83 B 0.45 1.03 58.53 56.12 26.61 M 16.26 M 1.64 836.24 M
394 1401/10/03 9,210 9,210 8,890 9,060 2.84 9,060 2.84 3.6 29.07 M 26.33 B 0.34 0.79 77.33 59.41 24.68 M 17.98 M 1.37 4.72 B
395 1401/09/30 8,820 8,840 8,800 8,820 0.23 8,810 0.11 0.45 45.44 M 40.02 B 0.51 1.29 11.08 56.02 11.06 M 29.85 M -2.7 -17.98 B
396 1401/09/29 8,890 8,900 8,760 8,820 0.23 8,800 0.0 1.6 96.96 M 85.36 B 1.17 3.04 18.6 51.52 29.73 M 37.4 M -1.26 -28.1 B
397 1401/09/28 8,600 8,890 8,500 8,680 2.48 8,800 3.9 4.59 146.23 M 128.62 B 2.63 5.87 52.06 29.72 50.2 M 19.33 M 2.6 28.74 B
398 1401/09/27 8,140 8,500 8,140 8,500 4.94 8,470 4.57 4.42 112.19 M 95.03 B 3.25 5.59 74.01 17.15 135.78 M 12.52 M 10.85 54.03 B
399 1401/09/26 8,080 8,200 8,060 8,160 1.24 8,100 0.5 1.74 25.53 M 20.67 B 0.78 1.27 43.14 67.67 22.99 M 16.31 M 1.41 -5.07 B
400 1401/09/23 8,120 8,120 7,910 8,030 3.75 8,060 4.13 2.65 67.89 M 54.73 B 3.27 3.78 33.51 65.49 23.88 M 33.03 M -1.38 -17.51 B
401 1401/09/22 7,470 7,750 7,470 7,750 4.87 7,740 4.74 3.75 62.36 M 48.29 B 5.77 3.89 58.66 16.51 149.89 M 9.81 M 15.29 20.36 B
402 1401/09/21 7,400 7,460 7,350 7,460 1.63 7,390 0.68 1.5 9.52 M 7.07 B 0.7 0.57 64.67 87.26 23.94 M 14.22 M 1.68 -1.6 B
403 1401/09/20 7,350 7,450 7,340 7,440 1.64 7,340 0.27 1.5 7.18 M 5.29 B 0.42 0.42 44.23 92.64 14.54 M 12.51 M 1.16 -2.56 B
404 1401/09/16 7,230 7,400 7,230 7,340 1.8 7,320 1.53 2.35 16.35 M 11.98 B 1.06 0.92 67.1 54.82 30.21 M 12.36 M 2.44 1.47 B
405 1401/09/15 7,180 7,310 7,170 7,260 1.26 7,210 0.56 1.95 8.32 M 6.04 B 0.54 0.46 21.86 82.47 7.96 M 12.19 M -1.53 -3.66 B
406 1401/09/14 7,150 7,230 7,150 7,170 0.42 7,170 0.42 1.12 12.65 M 9.08 B 0.84 0.66 17.04 59.52 8.32 M 16.05 M -1.93 -3.86 B
407 1401/09/13 7,110 7,230 7,080 7,150 0.99 7,140 0.85 2.12 23.17 M 16.54 B 1.64 1.22 8.98 41.54 7.81 M 13.96 M -1.79 -5.39 B
408 1401/09/12 7,100 7,100 7,060 7,100 0.71 7,080 0.43 0.57 24.92 M 17.64 B 2.13 1.25 14.56 37.3 12.29 M 17.09 M -1.39 -4.01 B
409 1401/09/07 7,060 7,100 7,050 7,090 0.57 7,050 0.0 0.71 7.98 M 5.64 B 0.57 0.36 33.87 70.95 13.63 M 12.86 M 1.06 -2.09 B
410 1401/09/06 7,050 7,090 7,040 7,070 0.43 7,050 0.14 0.71 8.58 M 6.05 B 0.6 0.37 19.1 66.45 9.25 M 11.86 M -1.28 -2.86 B
411 1401/09/05 7,040 7,080 7,040 7,040 0.0 7,040 0.0 0.57 10.22 M 7.2 B 0.54 0.42 15.48 71.97 9.69 M 17.26 M -1.78 -4.07 B
412 1401/09/02 7,040 7,060 7,040 7,040 0.0 7,040 0.0 0.28 18.82 M 13.26 B 1.14 0.78 12.4 44.12 12.36 M 18.69 M -1.51 -4.21 B
413 1401/09/01 7,040 7,080 7,040 7,040 0.0 7,040 0.0 0.57 12.98 M 9.14 B 0.76 0.54 11.93 55.32 13.46 M 17.74 M -1.32 -3.96 B
414 1401/08/30 7,040 7,100 7,020 7,030 0.0 7,040 0.14 1.14 19.35 M 13.61 B 1.06 0.8 8.68 36.55 9.6 M 15.36 M -1.6 -3.8 B
415 1401/08/29 7,020 7,100 7,010 7,080 0.85 7,030 0.14 1.28 10.72 M 7.55 B 0.5 0.43 20.47 61.87 8.98 M 15.67 M -1.74 -3.12 B
416 1401/08/28 7,020 7,060 6,980 7,020 0.0 7,020 0.0 1.15 32.87 M 23.08 B 1.7 1.36 8.67 44.18 22.0 M 20.07 M 1.1 -8.19 B
417 1401/08/25 7,030 7,090 7,010 7,030 0.29 7,020 0.14 1.14 6.53 M 4.59 B 0.29 0.27 32.55 93.94 12.04 M 11.28 M 1.07 -2.82 B
418 1401/08/24 6,990 7,060 6,990 7,020 0.43 7,010 0.29 1.0 15.76 M 11.06 B 0.68 0.65 15.79 67.89 13.43 M 18.63 M -1.39 -5.76 B
419 1401/08/23 7,000 7,050 6,830 6,990 -0.14 6,990 -0.14 3.22 25.19 M 17.6 B 1.06 1.06 6.3 45.87 6.93 M 18.95 M -2.73 -6.96 B
420 1401/08/22 6,970 7,050 6,970 7,000 -0.28 7,000 -0.28 1.15 25.86 M 18.11 B 1.21 1.13 7.88 61.34 7.55 M 21.53 M -2.85 -9.68 B
421 1401/08/21 7,050 7,120 6,990 7,020 0.29 7,020 0.29 1.86 23.31 M 16.37 B 1.02 1.03 46.57 57.69 22.1 M 18.74 M 1.18 -1.82 B
422 1401/08/18 7,020 7,050 6,820 7,050 0.57 7,000 -0.14 3.37 20.82 M 14.57 B 0.9 0.94 29.66 85.55 11.19 M 19.91 M -1.78 -8.14 B
423 1401/08/17 7,190 7,190 6,960 6,970 0.0 7,010 0.57 3.3 21.55 M 15.11 B 0.79 0.99 64.97 58.54 17.05 M 15.33 M 1.11 972.18 M
424 1401/08/16 6,830 7,140 6,740 7,130 4.7 6,970 2.35 5.93 27.51 M 19.18 B 0.83 1.29 74.92 66.47 14.96 M 17.83 M -1.19 1.62 B
425 1401/08/15 6,850 6,880 6,780 6,820 0.59 6,810 0.44 1.47 13.55 M 9.24 B 0.39 0.62 52.3 91.42 11.84 M 19.07 M -1.61 -3.62 B
426 1401/08/14 6,590 6,910 6,590 6,820 3.49 6,780 2.88 4.86 31.03 M 21.03 B 0.86 1.42 64.28 78.25 20.58 M 22.27 M -1.08 -2.94 B
427 1401/08/11 6,590 6,650 6,500 6,600 0.46 6,590 0.3 2.31 21.93 M 14.45 B 0.64 0.98 27.87 47.87 11.74 M 14.09 M -1.2 -2.89 B
428 1401/08/10 6,650 6,650 6,490 6,580 1.86 6,570 1.7 2.47 43.11 M 28.31 B 1.49 2.09 50.41 69.94 13.08 M 42.86 M -3.28 -5.53 B
429 1401/08/09 6,460 6,470 6,300 6,470 4.86 6,460 4.7 2.7 55.75 M 36.01 B 2.58 3.0 82.6 24.77 49.82 M 17.05 M 2.92 20.83 B
430 1401/08/08 6,180 6,260 6,110 6,260 2.96 6,170 1.48 2.45 22.85 M 14.09 B 1.05 1.25 18.7 46.76 11.02 M 16.03 M -1.45 -3.95 B
431 1401/08/07 6,110 6,120 6,060 6,110 0.99 6,080 0.5 0.99 37.68 M 22.93 B 2.06 2.2 3.87 54.94 5.84 M 22.61 M -3.87 -11.71 B
432 1401/08/04 6,100 6,110 5,860 5,880 -3.61 6,050 -0.82 4.27 12.78 M 7.71 B 0.68 0.71 27.67 75.51 10.06 M 14.06 M -1.4 -3.69 B
433 1401/08/03 6,110 6,190 6,050 6,110 0.0 6,100 -0.16 2.31 15.42 M 9.4 B 0.87 0.82 17.62 60.31 11.58 M 11.61 M 1.0 -4.01 B
434 1401/08/02 6,240 6,240 6,040 6,070 -1.78 6,110 -1.13 3.31 19.16 M 11.7 B 1.18 1.02 38.6 85.13 16.92 M 20.76 M -1.23 -5.45 B
435 1401/08/01 6,160 6,330 6,140 6,230 -3.56 6,180 -4.33 3.09 23.65 M 14.62 B 1.79 1.29 34.83 64.99 17.62 M 52.8 M -3.0 -4.41 B
436 1401/07/25 6,930 7,000 6,850 7,000 1.01 6,960 0.43 2.19 20.53 M 14.28 B 1.6 1.1 17.59 89.77 8.97 M 27.57 M -3.07 -10.31 B
437 1401/07/24 6,990 6,990 6,830 6,930 0.0 6,930 0.0 2.34 15.23 M 10.55 B 1.23 0.78 16.89 77.79 10.13 M 21.54 M -2.13 -6.43 B
438 1401/07/23 7,020 7,020 6,850 6,940 0.14 6,930 0.0 2.48 10.39 M 7.19 B 0.8 0.52 39.04 84.99 12.94 M 17.92 M -1.39 -3.3 B
439 1401/07/20 6,950 7,050 6,880 6,910 0.29 6,930 0.58 2.47 11.28 M 7.83 B 0.8 0.55 90.77 42.54 27.45 M 9.69 M 2.83 3.78 B
440 1401/07/19 6,880 6,950 6,870 6,890 0.15 6,890 0.15 1.16 8.62 M 5.95 B 0.49 0.39 69.62 57.51 18.99 M 12.85 M 1.48 719.94 M
441 1401/07/18 6,890 6,910 6,840 6,890 0.15 6,880 0.0 1.02 18.59 M 12.79 B 0.92 0.79 16.14 50.63 15.4 M 19.27 M -1.25 -4.41 B
442 1401/07/17 6,900 6,910 6,840 6,850 -0.58 6,880 -0.15 1.02 12.97 M 8.93 B 0.55 0.54 14.44 77.24 9.84 M 20.05 M -2.04 -5.61 B
443 1401/07/16 6,870 6,930 6,800 6,900 0.0 6,890 -0.14 1.91 13.44 M 9.26 B 0.59 0.54 17.16 75.35 10.0 M 19.34 M -1.93 -5.39 B
444 1401/07/12 6,920 6,930 6,830 6,850 -0.87 6,900 -0.14 1.46 17.22 M 11.89 B 0.77 0.68 11.86 32.95 10.44 M 13.99 M -1.34 -2.51 B
445 1401/07/11 6,910 6,930 6,850 6,870 -0.58 6,910 0.0 1.17 26.59 M 18.36 B 1.31 1.01 8.64 26.5 15.41 M 12.1 M 1.27 -3.28 B
446 1401/07/10 6,950 6,970 6,820 6,880 -1.01 6,910 -0.58 2.2 30.52 M 21.1 B 1.78 1.17 14.08 51.36 14.93 M 26.76 M -1.79 -7.87 B
447 1401/07/09 6,990 7,010 6,850 6,900 0.58 6,950 1.31 2.34 29.49 M 20.5 B 1.74 1.13 30.37 61.08 22.47 M 21.85 M 1.03 -6.3 B
448 1401/07/06 6,980 7,000 6,810 6,830 -0.29 6,860 0.15 2.79 11.04 M 7.59 B 0.52 0.41 66.81 46.4 12.33 M 12.75 M -1.03 1.55 B
449 1401/07/04 6,830 6,900 6,730 6,870 1.03 6,850 0.74 2.53 14.5 M 9.94 B 0.65 0.52 19.38 61.41 7.56 M 19.2 M -2.54 -4.18 B
450 1401/07/02 6,870 6,940 6,720 6,740 -3.02 6,800 -2.16 3.27 15.95 M 10.82 B 0.72 0.48 44.49 73.27 18.96 M 16.52 M 1.15 -3.12 B
451 1401/06/30 6,940 7,070 6,820 6,860 -2.7 6,950 -1.42 3.67 14.55 M 10.1 B 0.59 0.44 43.0 66.65 13.66 M 18.39 M -1.35 -2.39 B
452 1401/06/29 7,090 7,110 6,950 6,960 -1.97 7,050 -0.7 2.3 28.58 M 20.15 B 1.13 0.86 14.88 31.52 9.77 M 19.73 M -2.02 -3.35 B
453 1401/06/28 7,010 7,130 7,010 7,090 -0.42 7,100 -0.28 1.71 33.32 M 23.64 B 1.46 1.01 12.28 36.97 16.14 M 17.66 M -1.09 -5.84 B
454 1401/06/27 7,040 7,250 7,000 7,000 -2.23 7,120 -0.56 3.57 19.26 M 13.71 B 0.82 0.59 20.81 82.5 9.35 M 24.11 M -2.58 -8.45 B
455 1401/06/23 7,200 7,300 7,090 7,110 -2.6 7,160 -1.92 2.96 14.69 M 10.5 B 0.51 0.43 46.83 63.38 9.66 M 16.27 M -1.68 -1.74 B
456 1401/06/22 7,230 7,410 7,200 7,210 -1.9 7,300 -0.68 2.92 26.75 M 19.53 B 0.84 0.82 42.66 22.6 13.68 M 12.61 M 1.08 3.92 B
457 1401/06/21 7,310 7,510 7,220 7,380 0.0 7,350 -0.41 4.02 32.87 M 24.15 B 1.1 1.05 10.28 42.14 8.03 M 19.53 M -2.43 -7.69 B
458 1401/06/20 7,360 7,450 7,310 7,310 -1.88 7,380 -0.94 1.92 20.5 M 15.13 B 0.63 0.67 8.83 44.4 6.58 M 13.85 M -2.11 -5.38 B
459 1401/06/19 7,400 7,560 7,310 7,340 -3.42 7,450 -1.97 3.42 22.69 M 16.91 B 0.67 0.75 18.06 66.74 10.11 M 20.26 M -2.0 -8.23 B
460 1401/06/16 7,640 7,670 7,400 7,440 -2.75 7,600 -0.65 3.65 41.59 M 31.63 B 1.23 1.42 19.76 26.75 12.04 M 16.65 M -1.38 -2.21 B
461 1401/06/15 7,700 7,700 7,530 7,540 -2.08 7,650 -0.65 2.26 42.49 M 32.51 B 1.38 1.52 24.07 56.93 20.98 M 38.16 M -1.82 -10.68 B
462 1401/06/14 7,720 7,740 7,640 7,680 -0.52 7,700 -0.26 1.31 22.55 M 17.37 B 0.71 0.81 6.03 47.4 5.34 M 17.74 M -3.32 -7.18 B
463 1401/06/13 7,730 7,750 7,630 7,730 0.13 7,720 0.0 1.57 33.66 M 25.97 B 1.08 1.25 8.72 41.01 11.98 M 16.69 M -1.39 -8.39 B
464 1401/06/12 7,690 7,740 7,590 7,710 -0.26 7,720 -0.13 1.98 28.13 M 21.7 B 0.86 1.07 7.11 45.08 9.83 M 14.5 M -1.47 -8.24 B
465 1401/06/09 7,720 7,760 7,610 7,710 -0.39 7,730 -0.13 1.97 41.94 M 32.43 B 0.86 1.67 7.99 38.14 10.41 M 18.74 M -1.8 -9.78 B
466 1401/06/08 7,750 7,760 7,610 7,650 -1.29 7,740 -0.13 1.97 27.58 M 21.33 B 0.61 1.06 12.33 37.78 7.92 M 12.77 M -1.61 -5.43 B
467 1401/06/07 7,680 7,780 7,640 7,770 0.0 7,750 -0.26 1.83 28.26 M 21.9 B 0.61 1.1 17.12 56.55 8.82 M 13.84 M -1.57 -8.63 B
468 1401/06/06 7,670 7,790 7,660 7,740 -0.51 7,770 -0.13 1.7 30.41 M 23.62 B 0.66 1.22 11.3 57.64 9.14 M 15.54 M -1.7 -10.95 B
469 1401/06/05 7,880 7,880 7,660 7,670 -1.54 7,780 -0.13 2.87 35.93 M 27.95 B 0.87 1.48 29.3 50.4 11.6 M 14.02 M -1.21 -5.9 B
470 1401/06/02 7,410 7,900 7,410 7,830 0.38 7,790 -0.13 6.61 121.77 M 94.88 B 5.11 6.4 14.58 43.37 11.67 M 24.39 M -2.09 -27.32 B
471 1401/06/01 7,860 7,870 7,680 7,770 -1.15 7,800 -0.76 2.47 10.06 M 7.82 B 0.45 0.52 49.04 46.33 7.65 M 12.8 M -1.67 211.71 M
472 1401/05/31 7,890 8,000 7,680 7,690 -2.53 7,860 -0.38 4.17 32.06 M 25.22 B 1.89 1.76 14.71 26.24 8.69 M 23.88 M -2.75 -2.91 B
473 1401/05/30 7,990 8,040 7,710 7,800 -2.38 7,890 -1.25 4.28 29.65 M 23.39 B 2.5 1.67 18.42 19.97 12.07 M 15.12 M -1.25 -361.81 M
474 1401/05/29 8,090 8,100 7,850 7,990 -2.68 7,990 -2.68 3.18 13.63 M 10.86 B 1.04 0.76 51.89 66.83 14.09 M 22.9 M -1.63 -1.62 B
475 1401/05/26 8,020 8,310 8,000 8,090 -2.65 8,210 -1.2 3.88 33.84 M 27.79 B 3.25 1.87 14.01 38.07 12.52 M 23.31 M -1.86 -6.69 B
476 1401/05/25 8,180 8,200 8,080 8,100 -3.23 8,310 -0.72 1.49 3.41 M 2.77 B 0.25 0.18 96.34 85.35 7.86 M 8.0 M -1.02 304.09 M
477 1401/05/24 8,240 8,350 8,180 8,190 -2.85 8,370 -0.71 2.08 4.22 M 3.47 B 0.27 0.22 98.49 93.0 9.46 M 11.39 M -1.2 190.48 M
478 1401/05/23 8,400 8,420 8,250 8,270 -2.36 8,430 -0.47 2.06 4.29 M 3.57 B 0.23 0.22 74.18 57.91 11.92 M 8.36 M 1.43 580.52 M
479 1401/05/22 8,290 8,600 8,290 8,400 -0.36 8,470 0.47 3.74 19.99 M 16.92 B 1.1 1.0 35.69 52.34 23.32 M 18.08 M 1.29 -2.82 B
480 1401/05/19 8,390 8,490 8,280 8,310 -1.07 8,430 0.36 2.54 20.08 M 16.92 B 1.17 1.0 9.25 45.8 9.91 M 23.7 M -2.39 -6.18 B
481 1401/05/18 8,420 8,500 8,250 8,270 -1.66 8,400 -0.12 3.03 18.99 M 15.96 B 0.84 0.94 26.54 26.47 15.87 M 12.92 M 1.23 11.33 M
482 1401/05/15 8,390 8,460 8,300 8,420 0.6 8,410 0.48 1.93 15.92 M 13.4 B 0.66 0.8 20.57 34.29 10.89 M 11.93 M -1.1 -1.84 B
483 1401/05/12 8,320 8,440 8,240 8,370 0.6 8,370 0.6 2.43 18.46 M 15.45 B 0.8 0.91 12.99 37.08 9.3 M 14.43 M -1.55 -3.72 B
484 1401/05/11 8,270 8,360 8,250 8,320 0.6 8,320 0.6 1.33 17.15 M 14.27 B 0.7 0.85 6.03 43.22 6.19 M 16.23 M -2.62 -5.31 B
485 1401/05/10 8,200 8,320 8,200 8,260 0.49 8,270 0.61 1.46 15.48 M 12.8 B 0.63 0.75 2.87 41.52 3.5 M 16.01 M -4.58 -4.95 B
486 1401/05/09 8,280 8,340 8,160 8,180 -0.97 8,220 -0.48 2.21 46.71 M 38.41 B 2.56 2.23 3.62 18.49 9.8 M 13.3 M -1.36 -5.71 B
487 1401/05/08 8,270 8,350 8,060 8,350 1.09 8,260 0.0 3.6 23.01 M 19.02 B 1.45 1.06 7.51 47.71 9.33 M 17.72 M -1.9 -7.65 B
488 1401/05/05 8,250 8,330 8,190 8,240 0.24 8,260 0.49 1.71 12.37 M 10.23 B 0.71 0.56 11.8 64.03 8.38 M 19.03 M -2.27 -5.34 B
489 1401/05/04 8,180 8,270 8,150 8,220 0.61 8,220 0.61 1.47 24.63 M 20.24 B 1.52 1.15 3.69 63.38 6.49 M 25.76 M -3.97 -12.08 B
490 1401/05/03 8,190 8,290 7,970 7,980 -2.56 8,170 -0.24 4.02 16.79 M 13.72 B 0.84 0.77 19.71 71.73 10.36 M 26.17 M -2.53 -7.14 B
491 1401/05/02 8,170 8,250 8,100 8,190 0.37 8,190 0.37 1.85 14.34 M 11.75 B 0.74 0.66 9.97 63.79 8.81 M 15.45 M -1.75 -6.32 B
492 1401/05/01 8,060 8,200 8,060 8,200 0.37 8,160 -0.12 1.74 11.14 M 9.1 B 0.57 0.49 14.66 82.93 6.84 M 19.75 M -2.89 -6.21 B
493 1401/04/29 8,040 8,220 8,040 8,160 0.0 8,170 0.12 2.24 20.54 M 16.77 B 1.01 0.91 3.68 33.2 5.61 M 14.97 M -2.67 -4.95 B
494 1401/04/28 8,170 8,250 8,090 8,170 0.37 8,160 0.25 1.98 18.43 M 15.04 B 0.86 0.84 9.07 40.86 9.96 M 15.96 M -1.6 -4.78 B
495 1401/04/26 7,930 8,180 7,810 8,170 0.12 8,140 -0.25 4.74 35.21 M 28.65 B 1.88 1.65 4.37 53.34 5.67 M 24.64 M -4.35 -14.03 B
496 1401/04/25 8,230 8,300 7,950 7,990 -3.39 8,160 -1.33 4.4 12.07 M 9.82 B 0.59 0.57 42.74 80.18 11.44 M 21.57 M -1.89 -3.68 B
497 1401/04/22 8,250 8,350 8,220 8,260 0.24 8,270 0.36 1.58 11.15 M 9.23 B 0.55 0.52 25.8 34.33 16.31 M 10.12 M 1.61 -787.92 M
498 1401/04/21 8,080 8,410 7,970 8,270 0.49 8,240 0.12 5.52 24.79 M 20.43 B 1.2 1.19 7.36 65.21 8.65 M 20.79 M -2.4 -11.82 B
499 1401/04/20 8,250 8,370 7,960 8,000 -4.08 8,230 -1.32 5.15 24.44 M 20.12 B 1.29 1.21 25.62 57.64 13.22 M 19.62 M -1.48 -6.44 B
500 1401/04/18 8,330 8,410 8,270 8,290 -1.31 8,340 -0.71 1.69 21.34 M 17.79 B 1.1 1.07 8.45 61.61 6.93 M 23.37 M -3.38 -9.46 B
501 1401/04/15 8,370 8,500 8,320 8,360 -1.42 8,400 -0.94 2.16 21.07 M 17.7 B 0.83 1.04 8.91 32.53 9.01 M 14.81 M -1.64 -4.18 B
502 1401/04/14 8,480 8,490 8,460 8,470 -0.12 8,480 0.0 0.35 9.59 M 8.13 B 0.3 0.47 6.98 60.15 4.81 M 14.42 M -3.0 -4.32 B
503 1401/04/13 8,430 8,520 8,430 8,510 0.24 8,480 -0.12 1.07 27.28 M 23.14 B 0.92 1.28 2.75 51.88 5.39 M 20.42 M -3.79 -11.37 B
504 1401/04/12 8,310 8,590 8,310 8,430 0.0 8,490 0.71 3.37 15.14 M 12.85 B 0.52 0.72 5.04 58.89 3.88 M 13.86 M -3.58 -6.92 B
505 1401/04/11 8,360 8,500 8,290 8,460 0.12 8,430 -0.24 2.53 23.97 M 20.2 B 0.84 1.17 2.54 59.67 4.54 M 18.51 M -4.08 -11.54 B
506 1401/04/08 8,400 8,570 8,360 8,540 0.59 8,450 -0.47 2.51 50.78 M 42.9 B 2.34 2.7 4.57 47.79 7.72 M 31.83 M -4.12 -18.54 B
507 1401/04/07 8,450 8,610 8,400 8,520 0.59 8,490 0.24 2.5 40.16 M 34.11 B 2.09 2.21 12.69 74.1 13.49 M 28.49 M -2.11 -20.94 B
508 1401/04/06 8,320 8,560 8,300 8,500 0.47 8,470 0.12 3.13 18.31 M 15.5 B 0.94 1.0 6.7 65.14 5.44 M 21.58 M -3.97 -9.06 B
509 1401/04/05 8,520 8,520 8,360 8,360 -1.76 8,460 -0.59 1.91 12.47 M 10.55 B 0.67 0.68 14.88 53.73 12.36 M 13.66 M -1.1 -4.1 B
510 1401/04/04 8,500 8,600 8,400 8,530 0.0 8,510 -0.23 2.38 21.8 M 18.56 B 1.18 1.22 6.78 38.43 7.53 M 14.8 M -1.97 -5.88 B
511 1401/04/01 8,560 8,600 8,400 8,590 0.23 8,530 -0.47 2.38 15.85 M 13.53 B 0.89 0.87 25.77 43.46 16.37 M 13.74 M 1.19 -2.39 B
512 1401/03/31 8,610 8,630 8,460 8,580 0.12 8,570 0.0 2.01 27.62 M 23.66 B 1.8 1.57 2.16 15.56 4.4 M 8.43 M -1.91 -3.17 B
513 1401/03/30 8,600 8,660 8,530 8,600 0.23 8,570 -0.12 1.52 19.92 M 17.08 B 1.48 1.17 6.86 33.96 6.59 M 12.35 M -1.87 -4.63 B
514 1401/03/29 8,570 8,640 8,560 8,600 0.35 8,580 0.12 0.93 8.42 M 7.23 B 0.59 0.49 10.38 71.95 5.25 M 10.29 M -1.96 -4.45 B
515 1401/03/28 8,630 8,660 8,470 8,660 0.35 8,570 -0.7 2.24 20.6 M 17.65 B 1.55 1.21 7.86 34.18 6.67 M 9.61 M -1.44 -4.65 B
516 1401/03/25 8,630 8,700 8,570 8,640 0.23 8,630 0.12 1.52 12.29 M 10.61 B 0.76 0.72 9.07 61.47 4.5 M 11.46 M -2.55 -5.56 B
517 1401/03/24 8,620 8,640 8,570 8,630 0.12 8,620 0.0 0.82 15.66 M 13.5 B 1.03 0.92 9.59 42.13 5.18 M 10.9 M -2.1 -4.39 B
518 1401/03/23 8,670 8,800 8,550 8,590 0.82 8,620 1.17 2.92 10.36 M 8.97 B 0.46 0.6 63.18 60.96 13.75 M 9.69 M 1.42 199.62 M
519 1401/03/22 8,560 8,580 8,450 8,570 0.82 8,520 0.24 1.54 12.5 M 10.66 B 0.57 0.69 25.25 57.29 12.23 M 10.58 M 1.16 -3.41 B
520 1401/03/21 8,500 8,600 8,410 8,530 0.71 8,500 0.35 2.26 15.67 M 13.32 B 0.73 0.84 7.03 60.15 5.35 M 10.87 M -2.03 -7.07 B
521 1401/03/18 8,490 8,550 8,440 8,550 1.06 8,470 0.12 1.3 26.3 M 22.28 B 1.33 1.45 9.99 36.33 11.91 M 14.5 M -1.22 -5.87 B
522 1401/03/17 8,500 8,680 8,430 8,470 0.47 8,460 0.36 2.97 11.42 M 9.68 B 0.5 0.63 56.49 40.36 14.2 M 8.0 M 1.77 1.56 B
523 1401/03/16 8,320 8,700 8,230 8,640 2.61 8,430 0.12 5.71 45.9 M 38.71 B 2.61 2.75 6.0 64.01 8.97 M 18.73 M -2.09 -22.45 B
524 1401/03/11 8,450 8,480 8,360 8,450 0.48 8,420 0.12 1.44 9.62 M 8.1 B 0.53 0.58 11.44 70.9 5.76 M 11.42 M -1.98 -4.82 B
525 1401/03/10 8,390 8,450 8,380 8,430 0.48 8,410 0.24 0.84 13.52 M 11.37 B 0.75 0.81 14.71 77.42 9.04 M 16.61 M -1.84 -7.13 B
526 1401/03/09 8,400 8,420 8,360 8,400 0.24 8,390 0.12 0.72 18.29 M 15.34 B 0.94 1.08 5.52 59.36 4.63 M 15.01 M -3.24 -8.26 B
527 1401/03/08 8,250 8,480 8,180 8,430 0.36 8,380 -0.24 3.67 26.74 M 22.42 B 1.59 1.61 7.51 38.9 6.84 M 13.13 M -1.92 -7.04 B
528 1401/03/07 8,350 8,500 8,250 8,460 0.12 8,400 -0.59 3.03 19.73 M 16.57 B 1.32 1.19 13.44 49.69 8.47 M 10.97 M -1.29 -6.01 B
529 1401/03/04 8,410 8,490 8,330 8,450 -0.12 8,450 -0.12 1.92 12.11 M 10.24 B 0.79 0.69 16.89 61.6 5.98 M 12.15 M -2.03 -4.58 B
530 1401/03/03 8,440 8,510 8,410 8,460 0.24 8,460 0.24 1.19 13.59 M 11.49 B 0.9 0.75 15.5 50.64 8.1 M 10.3 M -1.27 -4.04 B
531 1401/03/02 8,480 8,520 8,290 8,470 0.12 8,440 -0.24 2.77 25.39 M 21.43 B 1.98 1.43 10.16 46.57 7.75 M 11.55 M -1.49 -7.8 B
532 1401/03/01 8,450 8,490 8,440 8,490 0.47 8,460 0.12 0.59 13.08 M 11.06 B 1.01 0.65 25.56 45.3 9.71 M 9.14 M 1.06 -2.18 B
533 1401/02/31 8,460 8,520 8,360 8,380 -0.95 8,450 -0.12 1.91 10.69 M 9.03 B 0.75 0.52 20.12 77.81 5.63 M 11.24 M -2.0 -5.21 B
534 1401/02/28 8,430 8,540 8,380 8,520 1.19 8,460 0.48 1.91 13.76 M 11.64 B 0.78 0.65 19.21 72.7 8.81 M 8.34 M 1.06 -6.23 B
535 1401/02/27 8,430 8,500 8,230 8,430 0.36 8,420 0.24 3.28 12.78 M 10.77 B 0.64 0.6 41.04 45.81 9.8 M 7.01 M 1.4 -513.39 M
536 1401/02/26 8,400 8,500 8,300 8,490 1.19 8,400 0.12 2.41 13.92 M 11.69 B 0.69 0.66 20.29 62.62 7.42 M 6.24 M 1.19 -4.95 B
537 1401/02/25 8,420 8,440 8,320 8,400 0.24 8,390 0.12 1.44 13.61 M 11.42 B 0.67 0.63 24.65 83.45 9.05 M 10.37 M -1.15 -6.71 B
538 1401/02/24 8,360 8,420 8,280 8,410 0.84 8,380 0.48 1.69 17.48 M 14.64 B 0.88 0.79 21.44 59.42 8.53 M 9.02 M -1.06 -5.56 B
539 1401/02/21 8,400 8,430 8,280 8,310 0.24 8,340 0.6 1.81 29.89 M 24.94 B 1.9 1.38 20.69 30.43 10.3 M 11.97 M -1.16 -2.43 B
540 1401/02/20 8,280 8,380 8,150 8,330 0.6 8,290 0.12 2.82 24.52 M 20.32 B 1.82 1.17 8.84 39.78 5.59 M 10.53 M -1.88 -6.29 B
541 1401/02/19 8,400 8,430 8,000 8,000 -4.65 8,280 -1.31 5.38 15.56 M 12.89 B 1.02 0.73 32.6 52.51 7.25 M 9.44 M -1.3 -2.57 B
542 1401/02/18 8,360 8,500 8,350 8,380 0.24 8,390 0.36 1.8 13.65 M 11.45 B 0.83 0.6 24.49 63.35 5.55 M 9.34 M -1.68 -4.45 B
543 1401/02/17 8,440 8,440 8,330 8,360 0.24 8,360 0.24 1.32 15.32 M 12.81 B 0.89 0.64 30.27 75.5 7.43 M 13.0 M -1.75 -5.79 B
544 1401/02/12 8,400 8,400 8,310 8,380 0.6 8,340 0.12 1.08 9.41 M 7.86 B 0.42 0.37 34.94 94.57 7.32 M 13.68 M -1.87 -4.68 B
545 1401/02/11 8,320 8,410 8,300 8,320 0.12 8,330 0.24 1.33 13.3 M 11.09 B 0.55 0.48 20.59 59.57 6.68 M 7.77 M -1.16 -4.32 B
546 1401/02/10 8,290 8,360 8,250 8,320 0.12 8,310 0.0 1.33 24.52 M 20.39 B 1.07 0.88 11.67 64.79 5.24 M 15.59 M -2.98 -10.83 B
547 1401/02/07 8,300 8,390 8,280 8,280 -0.24 8,310 0.12 1.33 19.83 M 16.48 B 0.65 0.71 15.52 56.84 5.84 M 9.93 M -1.7 -6.81 B
548 1401/02/06 8,200 8,360 8,200 8,300 2.6 8,300 2.6 1.95 19.19 M 15.93 B 0.63 0.7 59.67 36.79 15.63 M 6.37 M 2.45 3.64 B
549 1401/02/05 7,960 8,310 7,950 8,260 3.64 8,090 1.51 4.53 33.97 M 27.49 B 1.15 1.28 26.55 70.77 15.33 M 16.78 M -1.09 -12.15 B
550 1401/02/04 8,090 8,090 7,810 7,830 -2.0 7,970 -0.25 3.59 23.15 M 18.46 B 0.84 0.89 28.35 88.69 9.13 M 22.55 M -2.47 -11.14 B
551 1401/01/31 8,040 8,100 7,960 8,000 0.5 7,990 0.38 1.76 18.35 M 14.67 B 0.72 0.72 48.93 84.48 10.07 M 14.91 M -1.48 -5.21 B
552 1401/01/30 7,700 8,040 7,660 8,040 4.96 7,960 3.92 4.96 58.68 M 46.71 B 3.08 2.53 37.74 44.58 17.7 M 12.46 M 1.42 -3.19 B
553 1401/01/29 7,660 7,770 7,560 7,650 1.19 7,660 1.32 2.78 17.95 M 13.74 B 0.87 0.79 58.37 55.94 10.2 M 10.6 M -1.04 333.18 M
554 1401/01/28 7,440 7,630 7,440 7,630 3.11 7,560 2.16 2.55 29.65 M 22.41 B 1.54 1.36 26.99 48.88 9.29 M 11.75 M -1.27 -4.91 B
555 1401/01/27 7,450 7,460 7,380 7,380 0.0 7,400 0.27 1.08 12.37 M 9.16 B 0.65 0.57 35.78 59.24 8.59 M 10.86 M -1.26 -2.15 B
556 1401/01/24 7,390 7,430 7,380 7,420 1.09 7,380 0.54 0.68 9.47 M 7.02 B 0.44 0.43 22.75 86.58 4.98 M 12.18 M -2.45 -4.48 B
557 1401/01/23 7,360 7,490 7,130 7,200 -3.36 7,340 -1.48 5.05 25.77 M 18.91 B 1.01 1.19 24.41 62.86 8.77 M 19.11 M -2.18 -7.27 B
558 1401/01/22 7,490 7,500 7,410 7,470 0.13 7,450 -0.13 1.21 25.33 M 18.88 B 0.91 1.19 16.04 48.24 6.4 M 18.89 M -2.95 -6.08 B
559 1401/01/21 7,500 7,500 7,370 7,490 0.4 7,460 0.0 1.76 23.02 M 17.18 B 0.76 1.07 19.97 67.3 6.4 M 19.05 M -2.98 -8.13 B
560 1401/01/20 7,490 7,500 7,280 7,460 -0.4 7,460 -0.4 3.02 11.91 M 8.87 B 0.3 0.55 26.84 78.99 5.69 M 12.69 M -2.23 -4.62 B
561 1401/01/17 7,540 7,590 7,400 7,500 -0.13 7,490 -0.27 2.57 21.41 M 16.03 B 0.52 1.0 27.75 37.84 9.33 M 10.33 M -1.11 -1.62 B
562 1401/01/16 7,550 7,560 7,400 7,550 0.4 7,510 -0.13 2.16 46.09 M 34.62 B 1.28 2.26 32.42 28.23 14.32 M 15.29 M -1.07 1.45 B
563 1401/01/15 7,600 7,640 7,390 7,530 0.4 7,520 0.27 3.38 36.17 M 27.21 B 1.15 1.87 35.71 62.93 10.26 M 17.78 M -1.73 -7.41 B
564 1401/01/14 7,510 7,610 7,430 7,580 1.34 7,500 0.27 2.42 35.08 M 26.31 B 1.3 1.88 59.58 46.84 11.68 M 11.21 M 1.04 3.35 B
565 1401/01/10 7,590 7,600 7,380 7,470 12.5 7,480 12.65 2.98 59.47 M 44.47 B 3.39 3.66 41.18 49.39 9.93 M 16.04 M -1.62 -3.65 B
566 1400/12/18 11,200 11,600 11,160 11,350 0.35 11,330 0.18 3.94 30.26 M 34.28 B 2.19 1.94 26.6 48.31 16.61 M 18.42 M -1.11 -7.44 B
567 1400/12/17 11,380 11,610 11,050 11,140 -1.94 11,310 -0.44 5.07 18.39 M 20.8 B 1.5 1.13 45.72 62.76 22.92 M 15.73 M 1.46 -3.54 B
568 1400/12/16 11,320 11,650 11,200 11,340 1.07 11,360 1.25 4.02 14.66 M 16.66 B 1.32 0.92 37.3 40.58 13.87 M 13.15 M 1.05 -546.18 M
569 1400/12/15 11,300 11,340 11,120 11,180 0.99 11,220 1.36 1.98 12.0 M 13.46 B 1.1 0.76 44.01 31.75 16.19 M 7.41 M 2.19 1.65 B
570 1400/12/14 11,030 11,220 10,970 11,050 0.18 11,070 0.36 2.28 12.46 M 13.8 B 1.14 0.8 19.62 35.47 8.79 M 10.44 M -1.19 -2.19 B
571 1400/12/11 11,000 11,160 10,920 10,980 0.0 11,030 0.46 2.2 11.53 M 12.71 B 0.99 0.73 12.24 30.42 6.25 M 9.2 M -1.47 -2.31 B
572 1400/12/09 10,950 11,360 10,670 11,310 3.38 10,980 0.37 6.47 10.79 M 11.85 B 0.84 0.67 12.78 49.08 6.82 M 10.59 M -1.55 -4.3 B
573 1400/12/08 10,970 10,980 10,860 10,930 -0.18 10,940 -0.09 1.1 8.57 M 9.37 B 0.57 0.53 5.28 55.06 7.17 M 14.33 M -2.0 -4.66 B
574 1400/12/07 11,040 11,040 10,780 10,960 0.0 10,950 -0.09 2.41 11.26 M 12.32 B 0.63 0.68 5.83 49.89 5.84 M 13.36 M -2.29 -5.43 B
575 1400/12/04 11,000 11,090 10,700 10,960 0.18 10,960 0.18 3.64 12.5 M 13.69 B 0.7 0.65 7.72 43.33 5.94 M 14.87 M -2.5 -4.88 B
576 1400/12/03 11,000 11,100 10,790 10,940 1.02 10,940 1.02 2.87 15.22 M 16.65 B 0.8 0.8 8.59 56.18 8.47 M 24.11 M -2.85 -7.92 B
577 1400/12/02 10,800 10,890 10,640 10,830 2.85 10,830 2.85 2.35 16.86 M 18.26 B 0.82 0.9 7.79 43.67 9.07 M 15.49 M -1.71 -6.55 B
578 1400/12/01 11,020 11,020 10,470 10,800 -2.0 10,530 -4.45 5.25 19.26 M 20.29 B 0.98 1.06 36.88 59.34 14.5 M 22.3 M -1.54 -4.56 B
579 1400/11/30 11,000 11,080 10,760 11,030 0.0 11,020 -0.09 2.97 25.56 M 28.17 B 1.37 1.48 2.9 43.94 5.8 M 20.7 M -3.57 -11.56 B
580 1400/11/27 11,090 11,130 10,940 11,030 0.0 11,030 0.0 1.74 12.75 M 14.06 B 0.68 0.73 17.16 50.92 14.81 M 12.76 M 1.16 -4.75 B
581 1400/11/25 11,000 11,130 10,930 11,040 2.89 11,030 2.8 1.83 21.08 M 23.25 B 1.19 1.23 11.18 56.54 9.09 M 17.98 M -1.98 -10.55 B
582 1400/11/24 10,690 10,980 10,530 10,690 0.09 10,730 0.47 4.27 24.12 M 25.88 B 1.25 1.5 12.42 53.75 13.68 M 26.05 M -1.9 -10.7 B
583 1400/11/23 10,690 10,770 10,600 10,700 1.33 10,680 1.14 1.6 14.44 M 15.42 B 0.79 0.9 6.64 58.16 6.21 M 14.92 M -2.4 -7.94 B
584 1400/11/20 10,430 10,690 10,420 10,680 2.89 10,560 1.73 2.59 21.06 M 22.23 B 1.34 1.38 8.78 52.44 9.61 M 13.22 M -1.38 -9.71 B
585 1400/11/19 10,290 10,430 10,290 10,400 1.27 10,380 1.07 1.36 12.37 M 12.84 B 0.82 0.81 30.75 44.77 23.79 M 10.77 M 2.21 -1.8 B
586 1400/11/18 10,270 10,350 10,230 10,280 0.0 10,270 -0.1 1.17 16.41 M 16.86 B 1.13 1.1 3.89 74.82 5.76 M 27.36 M -4.75 -11.96 B
587 1400/11/17 10,320 10,470 9,930 10,220 -0.78 10,280 -0.19 5.44 32.41 M 33.32 B 2.8 2.36 3.7 72.49 10.11 M 26.2 M -2.59 -22.92 B
588 1400/11/16 10,290 10,380 10,270 10,290 0.19 10,300 0.29 1.07 8.61 M 8.87 B 0.75 0.61 9.86 78.97 6.16 M 15.5 M -2.52 -6.13 B
589 1400/11/13 10,360 10,360 10,220 10,290 0.39 10,270 0.2 1.37 9.03 M 9.29 B 0.63 0.66 16.75 78.26 8.41 M 13.34 M -1.59 -5.71 B
590 1400/11/12 10,210 10,480 10,190 10,260 0.59 10,250 0.49 2.85 9.11 M 9.36 B 0.36 0.67 15.79 73.1 7.21 M 13.91 M -1.93 -5.36 B
591 1400/11/11 10,180 10,290 10,160 10,190 0.3 10,200 0.39 1.28 13.58 M 13.85 B 0.55 1.01 36.61 76.77 12.36 M 22.81 M -1.85 -5.56 B
592 1400/11/10 10,300 10,300 9,980 10,080 2.75 10,160 3.57 3.21 17.45 M 17.74 B 0.75 1.34 64.07 75.76 17.59 M 20.45 M -1.16 -2.07 B
593 1400/11/09 9,900 9,990 9,800 9,990 4.94 9,810 3.05 1.94 8.05 M 8.03 B 0.34 0.59 77.92 53.13 39.35 M 11.53 M 3.41 1.99 B
594 1400/11/06 9,490 9,610 9,420 9,610 4.91 9,520 3.93 2.02 23.14 M 22.04 B 1.13 1.63 49.96 38.06 24.64 M 16.78 M 1.47 2.62 B
595 1400/11/05 9,150 9,370 8,850 9,360 0.54 9,160 -1.61 5.88 64.02 M 58.68 B 5.87 5.25 11.74 59.58 12.8 M 38.16 M -2.98 -28.07 B
596 1400/11/04 9,580 9,580 9,140 9,250 -3.65 9,310 -3.02 4.81 10.39 M 9.62 B 0.88 0.81 44.35 68.78 11.23 M 14.17 M -1.26 -2.35 B
597 1400/11/03 9,700 9,970 9,340 9,500 -3.36 9,600 -2.34 6.75 10.93 M 10.47 B 1.07 0.86 33.81 55.81 10.26 M 14.25 M -1.39 -2.3 B
598 1400/11/02 9,830 10,040 9,780 9,810 0.1 9,830 0.31 2.66 9.53 M 9.37 B 0.9 0.75 28.62 80.69 9.25 M 15.31 M -1.65 -4.88 B
599 1400/10/29 9,860 9,950 9,760 9,820 0.31 9,800 0.1 1.95 7.93 M 7.78 B 0.77 0.62 42.48 50.16 9.78 M 10.49 M -1.07 -598.0 M
600 1400/10/28 10,100 10,180 9,620 9,690 -4.25 9,790 -3.26 5.82 15.73 M 15.4 B 1.56 1.29 37.85 44.99 11.37 M 14.14 M -1.24 -1.1 B
601 1400/10/27 10,250 10,250 10,000 10,140 0.1 10,120 -0.1 2.5 14.64 M 14.81 B 1.64 1.25 10.46 61.72 5.87 M 14.7 M -2.5 -7.59 B
602 1400/10/26 10,120 10,220 10,110 10,120 0.0 10,130 0.1 1.09 3.45 M 3.5 B 0.35 0.29 31.71 62.71 10.09 M 14.93 M -1.48 -1.08 B
603 1400/10/21 10,210 10,340 9,980 10,000 -2.06 10,120 -0.88 3.61 11.42 M 11.55 B 1.09 0.96 62.0 75.83 11.35 M 19.34 M -1.7 -1.6 B
604 1400/10/20 10,160 10,440 9,900 10,180 -0.97 10,210 -0.68 5.45 6.33 M 6.42 B 0.68 0.51 31.27 88.88 5.82 M 12.15 M -2.09 -3.7 B
605 1400/10/19 10,700 10,750 10,160 10,170 -4.86 10,280 -3.84 5.81 14.5 M 14.9 B 1.8 1.21 65.38 71.82 17.85 M 22.97 M -1.29 -959.2 M
606 1400/10/18 10,670 10,870 10,520 10,670 -0.65 10,690 -0.47 3.33 8.83 M 9.42 B 1.07 0.69 35.11 68.76 9.11 M 13.28 M -1.46 -3.17 B
607 1400/10/15 10,850 10,970 10,600 10,670 -0.65 10,740 0.0 3.49 8.08 M 8.68 B 0.92 0.62 31.09 81.23 11.2 M 15.1 M -1.35 -4.35 B
608 1400/10/14 10,820 10,880 10,500 10,670 -1.39 10,740 -0.74 3.62 14.62 M 15.69 B 1.43 1.17 14.83 75.29 10.12 M 22.94 M -2.27 -9.49 B
609 1400/10/12 10,700 10,800 10,610 10,790 -0.28 10,820 0.0 1.79 368.83 K 395.35 M 0.02 0.03 72.69 100.0 7.01 M 14.12 M -2.01 -107.96 M
610 1400/10/11 10,720 10,880 10,670 10,800 -1.91 10,820 -1.73 1.97 8.41 M 9.06 B 0.43 0.65 28.21 93.32 10.1 M 17.11 M -1.69 -5.9 B
611 1400/10/08 11,010 11,190 10,900 11,000 -1.26 11,010 -1.17 2.66 9.95 M 10.94 B 0.45 0.77 48.28 65.64 14.01 M 12.56 M 1.12 -1.9 B
612 1400/10/07 11,220 11,250 11,010 11,090 -1.16 11,140 -0.71 2.18 10.38 M 11.55 B 0.47 0.79 39.18 58.41 10.55 M 11.79 M -1.12 -2.22 B
613 1400/10/06 11,300 11,440 11,010 11,090 -1.42 11,220 -0.27 3.91 22.05 M 24.74 B 1.14 1.78 51.67 82.52 13.47 M 24.87 M -1.85 -7.63 B
614 1400/10/05 11,210 11,430 11,090 11,310 1.98 11,250 1.44 3.07 32.7 M 36.8 B 2.25 2.86 67.35 72.8 21.93 M 24.81 M -1.13 -2.01 B
615 1400/10/04 10,890 11,110 10,800 11,110 4.91 11,090 4.72 2.87 23.49 M 26.04 B 2.17 2.21 67.32 56.15 95.26 M 21.38 M 4.46 2.91 B
616 1400/10/01 10,330 10,600 10,320 10,600 4.95 10,590 4.85 2.71 22.98 M 24.33 B 3.08 2.29 92.05 22.46 124.44 M 11.7 M 10.63 16.93 B
617 1400/09/30 10,050 10,240 9,960 10,240 2.81 10,100 1.41 2.81 9.55 M 9.69 B 1.32 0.95 32.77 45.51 12.91 M 11.82 M 1.09 -1.23 B
618 1400/09/29 9,890 10,100 9,890 10,050 1.93 9,960 1.01 2.12 8.14 M 8.15 B 1.06 0.78 14.79 42.47 7.13 M 8.47 M -1.19 -2.26 B
619 1400/09/28 9,880 9,960 9,800 9,960 1.32 9,860 0.31 1.63 8.55 M 8.44 B 0.99 0.81 17.88 69.76 8.25 M 10.96 M -1.33 -4.38 B
620 1400/09/27 9,800 10,010 9,790 9,980 2.04 9,830 0.51 2.25 4.86 M 4.82 B 0.51 0.44 32.44 93.75 7.27 M 10.97 M -1.51 -2.96 B
621 1400/09/24 9,950 10,000 9,710 9,760 0.1 9,780 0.31 2.99 6.15 M 6.03 B 0.46 0.53 41.16 65.37 10.7 M 9.76 M 1.1 -1.46 B
622 1400/09/23 9,700 9,960 9,360 9,780 0.31 9,750 0.0 6.41 8.33 M 8.12 B 0.59 0.72 30.68 92.68 9.36 M 14.52 M -1.55 -5.03 B
623 1400/09/22 9,880 10,110 9,480 9,600 -2.83 9,750 -1.32 6.65 10.63 M 10.34 B 0.83 0.9 47.13 95.26 9.95 M 17.85 M -1.79 -4.98 B
624 1400/09/21 10,200 10,200 9,680 10,000 -1.77 9,880 -2.95 5.37 13.36 M 13.21 B 1.18 1.09 35.9 54.08 9.78 M 18.13 M -1.85 -2.4 B
625 1400/09/20 10,380 10,380 10,100 10,180 0.2 10,180 0.2 2.77 9.23 M 9.4 B 0.81 0.72 56.41 66.79 13.36 M 13.19 M 1.01 -975.1 M
626 1400/09/17 10,200 10,340 10,080 10,300 1.78 10,160 0.4 2.58 25.18 M 25.58 B 2.85 2.05 32.89 26.26 16.31 M 12.67 M 1.29 1.7 B
627 1400/09/16 10,250 10,250 10,020 10,170 0.89 10,120 0.4 2.3 11.65 M 11.79 B 1.31 0.91 44.85 56.71 14.9 M 12.94 M 1.15 -1.4 B
628 1400/09/15 10,200 10,200 10,050 10,110 0.6 10,080 0.3 1.49 4.89 M 4.95 B 0.51 0.36 44.67 92.22 7.52 M 9.99 M -1.33 -2.35 B
629 1400/09/14 10,020 10,200 10,010 10,100 1.0 10,050 0.5 1.9 5.91 M 5.98 B 0.53 0.4 73.74 89.69 10.37 M 11.03 M -1.06 -953.01 M
630 1400/09/13 10,010 10,300 9,740 10,000 0.4 10,000 0.4 5.75 9.59 M 9.6 B 0.89 0.6 49.38 63.75 8.96 M 9.0 M 1.0 -1.38 B
631 1400/09/10 10,090 10,240 9,830 9,970 -2.73 9,960 -2.83 4.17 12.16 M 12.12 B 1.17 0.75 40.57 87.38 7.11 M 20.68 M -2.91 -5.67 B
632 1400/09/09 10,580 10,620 10,090 10,180 -2.96 10,250 -2.29 5.25 11.96 M 12.25 B 1.19 0.7 44.15 88.9 8.59 M 20.59 M -2.4 -5.48 B
633 1400/09/08 10,510 10,680 10,350 10,370 -2.08 10,490 -0.94 3.19 8.18 M 8.55 B 0.69 0.44 51.42 98.79 9.6 M 16.12 M -1.68 -4.05 B
634 1400/09/07 10,370 10,800 10,370 10,600 -0.19 10,590 -0.28 4.15 13.69 M 14.51 B 1.25 0.65 56.34 84.13 16.28 M 17.46 M -1.07 -4.03 B
635 1400/09/06 10,700 10,850 10,380 10,410 -4.58 10,620 -2.66 4.53 7.65 M 8.03 B 0.62 0.33 70.04 97.89 8.66 M 14.06 M -1.62 -2.24 B
636 1400/09/03 11,220 11,220 10,700 10,960 -0.36 10,910 -0.82 4.86 10.57 M 11.53 B 0.77 0.4 46.2 79.19 9.44 M 14.61 M -1.55 -3.8 B
637 1400/09/02 11,000 11,140 10,830 11,010 0.27 11,000 0.18 2.86 10.22 M 11.25 B 0.75 0.36 51.47 64.75 10.05 M 8.68 M 1.16 -1.49 B
638 1400/09/01 10,880 11,110 10,670 10,890 2.25 10,980 3.1 4.12 17.15 M 18.83 B 1.34 0.59 48.2 33.71 9.87 M 9.21 M 1.07 2.73 B
639 1400/08/30 10,610 10,970 10,340 10,800 1.6 10,650 0.19 6.09 9.22 M 9.82 B 0.59 0.31 81.32 83.89 10.41 M 11.21 M -1.08 -251.85 M
640 1400/08/29 11,100 11,350 10,520 10,550 -4.7 10,630 -3.97 7.89 14.71 M 15.63 B 0.9 0.49 50.45 96.7 7.38 M 9.14 M -1.24 -7.23 B
641 1400/08/26 11,350 11,460 10,850 11,030 -0.9 11,070 -0.54 5.62 17.04 M 18.86 B 1.05 0.57 59.09 74.01 12.02 M 20.29 M -1.69 -2.81 B
642 1400/08/25 11,190 11,280 10,940 11,110 -3.48 11,130 -3.3 3.11 9.83 M 10.94 B 0.53 0.32 71.77 89.02 9.24 M 12.44 M -1.35 -1.89 B
643 1400/08/24 12,000 12,010 11,320 11,320 -4.95 11,510 -3.36 6.1 13.03 M 15.0 B 0.63 0.41 75.69 69.31 11.8 M 16.29 M -1.38 955.95 M
644 1400/08/23 11,800 12,070 11,590 12,040 1.26 11,910 0.17 4.14 23.3 M 27.76 B 1.11 0.74 31.47 88.39 11.95 M 14.01 M -1.17 -15.8 B
645 1400/08/22 12,230 12,240 11,750 11,800 -4.53 11,890 -3.8 4.17 18.77 M 22.32 B 0.76 0.6 64.35 89.56 13.31 M 9.5 M 1.4 -5.63 B
646 1400/08/19 12,420 12,700 12,200 12,320 -0.81 12,360 -0.48 4.1 16.21 M 20.03 B 0.65 0.5 55.24 76.41 12.54 M 15.7 M -1.25 -4.24 B
647 1400/08/18 12,480 12,670 12,220 12,250 -1.92 12,420 -0.56 3.68 22.03 M 27.36 B 0.85 0.66 64.17 69.39 16.99 M 17.18 M -1.01 -1.43 B
648 1400/08/17 12,590 12,740 12,290 12,330 -1.44 12,490 -0.16 3.66 23.17 M 28.94 B 0.79 0.7 42.73 77.67 13.28 M 18.97 M -1.43 -10.11 B
649 1400/08/16 12,950 12,950 12,100 12,200 -4.16 12,510 -1.73 7.02 24.87 M 31.13 B 0.68 0.77 52.05 91.17 11.66 M 16.46 M -1.41 -12.18 B
650 1400/08/15 12,640 13,000 12,640 12,830 3.72 12,730 2.91 2.85 36.66 M 46.66 B 0.94 1.15 73.05 51.86 26.3 M 38.72 M -1.47 9.89 B
651 1400/07/21 13,400 13,500 12,720 12,950 -2.56 12,970 -2.41 6.13 17.11 M 22.2 B 0.34 0.52 48.85 85.37 17.47 M 16.58 M 1.05 -8.11 B
652 1400/07/20 13,510 13,690 13,150 13,160 -4.43 13,290 -3.49 4.11 28.41 M 37.77 B 0.51 0.87 11.88 77.76 10.79 M 14.91 M -1.38 -24.88 B
653 1400/07/19 13,850 13,860 13,640 13,720 -1.22 13,770 -0.86 1.61 40.27 M 55.43 B 0.75 1.29 4.24 66.62 6.37 M 28.14 M -4.42 -34.57 B
654 1400/07/14 14,000 14,070 13,830 13,850 0.87 13,890 1.17 1.74 59.43 M 82.54 B 1.32 1.98 28.75 52.64 15.46 M 20.24 M -1.31 -19.71 B
655 1400/07/12 13,500 13,850 13,300 13,710 2.31 13,730 2.46 4.14 49.75 M 68.28 B 1.25 1.75 59.92 46.86 31.72 M 16.72 M 1.9 8.92 B
656 1400/07/11 13,450 13,560 13,300 13,480 3.53 13,400 2.92 1.95 74.43 M 99.7 B 2.6 2.79 28.99 40.08 14.76 M 18.67 M -1.26 -11.05 B
657 1400/07/10 12,510 13,130 12,510 13,130 4.96 13,020 4.08 4.96 55.61 M 72.38 B 2.71 2.11 64.54 37.63 27.05 M 13.44 M 2.01 19.47 B
658 1400/07/07 12,610 12,690 12,400 12,530 0.4 12,510 0.24 2.34 30.8 M 38.52 B 1.28 1.13 30.5 31.02 16.18 M 13.28 M 1.22 -201.5 M
659 1400/07/06 12,740 12,740 12,390 12,440 -0.72 12,480 -0.4 2.82 14.45 M 18.03 B 0.6 0.52 31.79 49.47 8.74 M 11.48 M -1.31 -3.19 B
660 1400/07/04 12,460 12,770 12,310 12,460 0.32 12,530 0.89 3.74 22.99 M 28.8 B 1.03 0.81 60.1 64.29 21.16 M 20.82 M 1.02 -1.21 B
661 1400/07/03 12,160 12,700 12,160 12,420 2.64 12,420 2.64 4.44 19.26 M 23.92 B 0.74 0.65 56.25 34.88 12.65 M 10.33 M 1.22 5.11 B
662 1400/06/31 12,110 12,640 11,710 12,210 0.83 12,100 -0.08 7.94 15.23 M 18.43 B 0.48 0.49 37.34 63.86 8.69 M 11.85 M -1.36 -4.89 B
663 1400/06/30 12,400 12,550 11,900 12,180 -0.65 12,110 -1.22 5.46 48.22 M 58.38 B 1.94 1.57 6.32 33.84 7.94 M 17.31 M -2.18 -16.06 B
664 1400/06/29 12,170 12,440 12,000 12,260 0.57 12,260 0.57 3.67 14.44 M 17.71 B 0.59 0.45 21.35 67.15 7.75 M 15.0 M -1.94 -8.11 B
665 1400/06/28 12,470 12,480 12,020 12,170 -3.41 12,190 -3.25 3.83 14.24 M 17.37 B 0.53 0.41 25.28 68.61 7.43 M 10.88 M -1.46 -7.52 B
666 1400/06/27 12,850 12,850 12,530 12,550 -1.57 12,600 -1.18 2.55 37.32 M 47.01 B 1.35 1.08 6.4 40.04 7.0 M 16.72 M -2.39 -15.82 B
667 1400/06/24 12,880 12,880 12,700 12,730 -0.16 12,750 0.0 1.42 45.13 M 57.53 B 2.07 1.28 10.59 76.84 13.42 M 20.96 M -1.56 -38.11 B
668 1400/06/23 12,740 12,900 12,640 12,680 0.24 12,750 0.79 2.06 13.06 M 16.64 B 0.59 0.32 65.83 55.61 15.52 M 6.88 M 2.26 1.7 B
669 1400/06/22 12,940 13,000 12,400 12,510 -3.32 12,650 -2.24 4.84 13.3 M 16.83 B 0.51 0.32 59.37 82.79 12.03 M 11.83 M 1.02 -3.94 B
670 1400/06/21 12,940 13,120 12,610 12,800 -1.54 12,940 -0.46 4.04 25.07 M 32.43 B 1.0 0.58 30.06 87.3 9.32 M 20.53 M -2.2 -18.57 B
671 1400/06/20 13,040 13,110 12,990 13,010 0.23 13,000 0.15 0.92 42.07 M 54.7 B 1.71 0.91 14.09 25.95 12.02 M 13.58 M -1.13 -6.49 B
672 1400/06/17 13,040 13,080 12,910 13,040 0.54 12,980 0.08 1.32 15.44 M 20.04 B 0.5 0.26 36.55 77.96 14.31 M 5.81 M 2.46 -8.3 B
673 1400/06/16 13,150 13,150 12,810 12,950 -0.92 12,970 -0.77 2.65 14.66 M 19.02 B 0.39 0.24 24.73 72.31 10.36 M 6.79 M 1.52 -9.05 B
674 1400/06/15 13,100 13,140 12,710 12,760 -2.52 13,070 -0.15 3.38 33.45 M 43.73 B 0.92 0.52 18.06 56.61 9.26 M 12.31 M -1.33 -16.86 B
675 1400/06/14 13,110 13,150 12,860 13,120 0.08 13,090 -0.15 2.26 19.21 M 25.15 B 0.48 0.3 36.22 67.08 9.43 M 13.3 M -1.41 -7.76 B
676 1400/06/13 13,250 13,250 12,950 13,170 3.54 13,110 3.07 2.32 40.48 M 53.09 B 1.02 0.62 32.17 59.14 12.76 M 22.22 M -1.74 -14.32 B
677 1400/06/10 12,400 12,940 12,240 12,940 4.95 12,720 3.16 5.72 47.42 M 60.3 B 1.21 0.68 82.11 47.19 29.51 M 21.82 M 1.35 21.06 B
678 1400/06/09 12,200 12,820 12,180 12,410 -3.2 12,330 -3.82 5.25 47.28 M 58.3 B 1.23 0.69 42.67 80.62 13.2 M 24.92 M -1.89 -22.13 B
679 1400/06/08 12,980 13,100 12,780 12,780 -4.98 12,820 -4.68 2.5 27.58 M 35.35 B 0.66 0.4 30.7 80.12 8.82 M 24.55 M -2.78 -17.47 B
680 1400/06/07 13,420 13,900 13,160 13,170 -2.95 13,450 -0.88 5.62 36.7 M 49.35 B 0.8 0.53 51.52 95.38 12.51 M 21.49 M -1.72 -21.65 B
681 1400/06/06 13,360 13,820 13,200 13,600 1.04 13,570 0.82 4.7 39.49 M 53.61 B 0.86 0.57 48.54 80.03 12.44 M 18.75 M -1.51 -16.88 B
682 1400/06/03 13,700 13,730 13,360 13,470 -1.68 13,460 -1.75 2.77 44.52 M 59.91 B 0.91 0.64 44.87 59.36 12.63 M 18.77 M -1.49 -8.68 B
683 1400/06/02 13,530 13,900 13,530 13,730 0.29 13,700 0.07 2.73 43.94 M 60.18 B 0.7 0.64 57.13 73.68 13.0 M 21.23 M -1.63 -9.96 B
684 1400/06/01 13,850 13,960 13,560 13,700 -2.0 13,690 -2.07 2.95 44.42 M 60.79 B 0.72 0.66 48.42 85.14 14.25 M 21.8 M -1.53 -22.32 B
685 1400/05/31 13,970 14,290 13,870 13,930 -0.14 13,980 0.22 3.03 56.35 M 78.76 B 0.91 0.85 41.61 88.5 14.2 M 27.21 M -1.92 -36.93 B
686 1400/05/24 13,760 14,180 13,600 14,070 2.25 13,950 1.38 4.26 39.49 M 55.09 B 0.53 0.6 44.39 70.22 15.39 M 17.7 M -1.15 -14.23 B
687 1400/05/23 14,200 14,200 13,470 13,830 -1.14 13,760 -1.64 5.42 61.03 M 83.97 B 0.53 0.95 43.95 89.1 16.05 M 21.4 M -1.33 -37.92 B
688 1400/05/20 13,560 14,110 13,500 14,110 4.99 13,990 4.09 4.52 111.68 M 156.21 B 1.04 1.88 58.13 33.25 47.84 M 15.75 M 3.04 38.87 B
689 1400/05/19 13,600 13,600 13,190 13,470 1.28 13,440 1.05 3.11 41.44 M 55.69 B 0.36 0.69 53.25 83.25 15.38 M 20.07 M -1.3 -16.71 B
690 1400/05/18 13,050 13,690 12,880 13,360 1.67 13,300 1.22 6.29 56.11 M 74.62 B 0.5 0.92 65.51 74.96 21.8 M 18.8 M 1.16 -7.05 B
691 1400/05/17 12,790 13,380 12,600 13,200 3.53 13,140 3.06 6.19 101.65 M 133.58 B 1.0 1.68 59.7 66.15 20.47 M 23.11 M -1.13 -8.61 B
692 1400/05/16 12,790 12,790 12,500 12,690 4.1 12,750 4.59 2.32 268.67 M 342.56 B 3.64 5.54 64.87 51.67 39.96 M 36.1 M 1.11 45.21 B
693 1400/05/13 12,190 12,190 12,010 12,190 5.0 12,190 5.0 1.5 68.52 M 83.51 B 1.04 1.47 82.17 29.57 118.32 M 21.12 M 5.6 43.93 B
694 1400/05/12 11,270 11,640 11,200 11,640 4.96 11,610 4.69 3.93 78.77 M 91.42 B 1.38 1.75 58.56 36.21 42.52 M 16.92 M 2.51 20.43 B
695 1400/05/11 11,100 11,310 11,000 11,200 1.36 11,090 0.36 2.82 42.74 M 47.41 B 0.76 0.97 36.1 56.94 19.88 M 18.56 M 1.07 -9.88 B
696 1400/05/10 11,190 11,230 10,830 10,960 1.29 11,050 2.13 3.69 50.94 M 56.27 B 0.93 1.18 58.74 65.84 21.76 M 25.57 M -1.18 -4.0 B
697 1400/05/09 10,550 10,930 10,340 10,930 5.0 10,820 3.94 5.71 128.22 M 138.74 B 3.33 3.38 41.02 32.21 42.92 M 20.67 M 2.08 12.23 B
698 1400/05/06 10,540 10,540 10,290 10,340 -1.9 10,410 -1.23 2.43 28.1 M 29.26 B 0.71 0.75 42.25 47.57 16.16 M 14.82 M 1.09 -1.56 B
699 1400/05/05 10,710 10,760 10,300 10,390 -2.07 10,540 -0.66 4.47 35.55 M 37.47 B 0.95 0.95 44.17 53.69 20.64 M 20.7 M 1.0 -3.56 B
700 1400/05/04 10,720 10,750 10,490 10,600 -0.09 10,610 0.0 2.48 37.03 M 39.3 B 1.07 1.0 36.46 52.73 14.86 M 18.34 M -1.23 -6.4 B
701 1400/04/28 10,510 10,780 10,490 10,560 0.57 10,610 1.05 2.76 45.65 M 48.42 B 1.37 1.26 31.47 43.44 16.77 M 20.54 M -1.23 -5.79 B
702 1400/04/27 10,600 10,630 10,270 10,610 0.09 10,500 -0.94 3.51 45.95 M 48.27 B 1.63 1.31 24.86 40.68 17.02 M 19.73 M -1.16 -7.64 B
703 1400/04/26 10,900 10,900 10,350 10,520 -0.57 10,600 0.19 5.31 34.34 M 36.4 B 1.37 0.98 55.21 67.64 18.76 M 24.23 M -1.29 -4.52 B
704 1400/04/23 10,670 10,790 10,440 10,490 -2.05 10,580 -1.21 3.35 23.36 M 24.7 B 0.75 0.67 54.56 64.04 14.49 M 16.48 M -1.14 -2.34 B
705 1400/04/22 10,800 10,870 10,500 10,680 -0.65 10,710 -0.37 3.52 23.91 M 25.61 B 0.56 0.7 45.27 55.16 20.52 M 14.22 M 1.44 -2.53 B
706 1400/04/21 10,850 10,890 10,600 10,610 -0.09 10,750 1.22 2.74 39.42 M 42.37 B 0.76 1.18 42.7 43.92 21.98 M 17.39 M 1.26 -519.78 M
707 1400/04/20 10,640 10,740 10,450 10,680 1.04 10,620 0.47 2.78 20.03 M 21.27 B 0.37 0.6 56.38 88.69 16.1 M 17.29 M -1.07 -6.87 B
708 1400/04/19 10,760 10,770 10,420 10,470 -3.59 10,570 -2.67 3.36 18.7 M 19.76 B 0.33 0.56 54.59 82.62 13.26 M 14.82 M -1.12 -5.54 B
709 1400/04/16 11,050 11,050 10,550 10,700 0.19 10,860 1.69 4.74 53.19 M 57.76 B 0.97 1.68 67.17 70.43 21.03 M 30.7 M -1.46 -1.88 B
710 1400/04/15 10,380 10,730 10,340 10,730 4.99 10,680 4.5 3.77 80.53 M 85.98 B 1.83 2.79 76.88 46.12 119.96 M 22.92 M 5.23 26.44 B
711 1400/04/14 10,460 10,470 10,170 10,240 0.59 10,220 0.39 2.95 87.0 M 88.95 B 2.73 3.44 37.23 14.97 34.28 M 15.45 M 2.22 19.8 B
712 1400/04/13 10,200 10,320 10,000 10,240 0.69 10,180 0.1 3.2 28.11 M 28.63 B 0.89 1.11 33.66 61.71 14.26 M 17.58 M -1.23 -8.03 B
713 1400/04/12 10,220 10,290 9,960 10,190 0.0 10,170 -0.2 3.31 32.8 M 33.34 B 1.11 1.32 28.35 56.76 14.04 M 14.97 M -1.07 -9.47 B
714 1400/04/09 10,000 10,370 9,990 10,300 1.78 10,190 0.69 3.8 45.06 M 45.91 B 1.7 1.88 36.37 41.36 16.87 M 18.21 M -1.08 -2.29 B
715 1400/04/08 10,330 10,330 9,970 10,000 -2.06 10,120 -0.88 3.61 27.44 M 27.77 B 1.03 1.12 55.3 47.51 11.58 M 14.23 M -1.23 2.16 B
716 1400/04/07 10,400 10,400 10,100 10,190 -0.97 10,210 -0.78 2.97 25.82 M 26.35 B 0.93 1.02 41.85 72.28 17.45 M 18.82 M -1.08 -8.02 B
717 1400/04/06 10,390 10,390 10,110 10,200 -1.35 10,290 -0.48 2.77 25.97 M 26.71 B 0.95 1.05 40.02 84.81 15.04 M 18.94 M -1.26 -11.96 B
718 1400/04/05 10,450 10,520 10,150 10,300 -0.1 10,340 0.29 3.65 23.96 M 24.79 B 0.82 0.97 84.8 65.35 16.93 M 12.4 M 1.37 4.82 B
719 1400/04/02 10,130 10,580 10,090 10,390 2.67 10,310 1.88 4.86 29.03 M 29.92 B 1.1 1.19 57.74 46.48 16.06 M 11.81 M 1.36 3.37 B
720 1400/04/01 9,800 10,300 9,800 10,180 3.56 10,120 2.95 5.1 28.09 M 28.43 B 1.16 1.18 43.36 56.57 16.84 M 15.16 M 1.11 -3.75 B
721 1400/03/31 9,730 9,970 9,670 9,880 1.13 9,830 0.61 3.1 31.74 M 31.18 B 1.4 1.36 10.87 60.92 7.94 M 16.28 M -2.05 -15.61 B
722 1400/03/30 9,700 10,090 9,610 9,730 0.72 9,770 1.14 4.99 24.31 M 23.74 B 1.18 1.06 47.2 65.22 17.11 M 17.78 M -1.04 -4.28 B
723 1400/03/29 9,480 9,890 9,430 9,700 2.97 9,660 2.55 4.88 33.61 M 32.46 B 1.94 1.5 48.7 54.34 18.11 M 17.93 M 1.01 -1.83 B
724 1400/03/26 9,450 9,530 9,270 9,460 -0.73 9,420 -1.15 2.8 13.88 M 13.07 B 0.71 0.59 55.53 73.1 17.53 M 11.39 M 1.54 -2.3 B
725 1400/03/25 9,540 9,870 9,320 9,340 -1.27 9,530 0.74 5.9 17.53 M 16.7 B 0.86 0.73 51.37 63.03 14.25 M 13.23 M 1.08 -1.95 B
726 1400/03/24 9,480 9,580 9,300 9,460 -0.11 9,460 -0.11 3.01 23.84 M 22.55 B 1.25 1.0 41.3 62.07 12.95 M 16.16 M -1.25 -4.68 B
727 1400/03/23 9,640 9,640 9,320 9,370 -3.2 9,470 -2.17 3.43 13.76 M 13.03 B 0.63 0.56 56.97 73.3 11.82 M 15.23 M -1.29 -2.13 B
728 1400/03/22 9,700 9,900 9,450 9,510 -2.46 9,680 -0.72 4.76 17.84 M 17.26 B 0.77 0.71 42.88 79.34 17.25 M 16.91 M 1.02 -6.29 B
729 1400/03/19 9,900 9,900 9,510 9,720 -0.31 9,750 0.0 4.1 24.08 M 23.48 B 1.02 0.92 31.48 77.36 19.45 M 20.38 M -1.05 -10.77 B
730 1400/03/18 9,900 9,900 9,540 9,620 -0.72 9,750 0.62 3.77 22.53 M 21.96 B 0.85 0.87 44.77 58.71 15.81 M 12.63 M 1.25 -3.06 B
731 1400/03/17 9,800 9,800 9,600 9,650 0.0 9,690 0.41 2.08 16.92 M 16.4 B 0.54 0.65 64.88 90.82 14.23 M 12.54 M 1.13 -4.25 B
732 1400/03/12 9,800 9,800 9,410 9,610 0.63 9,650 1.05 4.14 27.42 M 26.46 B 0.92 1.09 55.09 60.93 15.14 M 14.97 M 1.01 -1.55 B
733 1400/03/11 9,800 9,800 9,290 9,380 -1.05 9,550 0.74 5.49 24.57 M 23.47 B 0.84 0.99 36.28 59.13 12.3 M 18.02 M -1.46 -5.36 B
734 1400/03/10 9,690 9,720 9,290 9,330 -2.1 9,480 -0.52 4.63 26.22 M 24.85 B 0.93 1.11 20.74 74.39 9.8 M 15.48 M -1.58 -13.33 B
735 1400/03/09 9,500 9,810 9,240 9,380 -0.11 9,530 1.49 6.17 37.54 M 35.76 B 1.54 1.68 52.21 77.74 13.09 M 19.59 M -1.5 -9.13 B
736 1400/03/08 9,260 9,430 9,230 9,430 4.89 9,390 4.45 2.17 41.95 M 39.4 B 2.06 2.01 85.62 34.49 26.67 M 11.37 M 2.34 20.14 B
737 1400/03/05 9,070 9,150 8,810 8,990 2.16 8,990 2.16 3.86 17.97 M 16.16 B 0.89 0.84 21.34 86.04 8.35 M 9.23 M -1.11 -10.45 B
738 1400/03/04 8,730 8,880 8,650 8,730 3.19 8,800 4.02 2.66 23.05 M 20.29 B 1.16 1.08 46.31 57.06 13.74 M 8.71 M 1.58 -2.18 B
739 1400/03/03 8,320 8,650 8,230 8,440 -0.82 8,460 -0.59 5.1 20.48 M 17.34 B 0.91 0.99 33.39 55.76 10.1 M 9.35 M 1.08 -3.88 B
740 1400/03/02 8,760 8,800 8,460 8,460 -4.94 8,510 -4.38 4.02 18.46 M 15.72 B 0.75 0.92 30.08 95.81 9.63 M 17.9 M -1.86 -10.33 B
741 1400/03/01 8,710 9,270 8,690 8,690 -4.92 8,900 -2.63 6.67 21.74 M 19.35 B 0.89 1.1 25.47 91.83 8.27 M 20.3 M -2.46 -12.84 B
742 1400/02/29 9,440 9,500 8,930 8,930 -4.9 9,140 -2.66 6.38 16.97 M 15.5 B 0.65 0.86 52.33 89.53 12.78 M 17.26 M -1.35 -5.77 B
743 1400/02/28 9,210 9,480 9,020 9,400 1.08 9,390 0.97 5.1 21.78 M 20.45 B 0.79 1.12 35.28 53.26 12.57 M 9.39 M 1.34 -3.68 B
744 1400/02/27 9,380 9,580 8,980 9,400 1.95 9,300 0.87 6.68 33.26 M 30.93 B 1.07 1.84 39.83 63.56 13.86 M 11.74 M 1.18 -7.34 B
745 1400/02/26 9,140 9,440 8,970 9,400 4.44 9,220 2.44 5.24 29.09 M 26.83 B 1.02 1.69 35.12 76.03 11.14 M 13.64 M -1.22 -10.98 B
746 1400/02/25 8,980 9,130 8,830 9,130 3.05 9,000 1.58 3.4 20.6 M 18.54 B 0.76 1.17 48.7 70.58 12.71 M 11.43 M 1.11 -4.06 B
747 1400/02/22 9,080 9,110 8,550 8,980 3.82 8,860 2.43 6.55 26.77 M 23.71 B 1.07 1.54 27.8 74.49 8.31 M 12.2 M -1.47 -11.07 B
748 1400/02/21 8,630 8,740 8,500 8,740 5.43 8,650 4.34 2.82 28.64 M 24.79 B 1.31 1.7 57.33 57.27 11.23 M 14.24 M -1.27 14.94 M
749 1400/02/20 7,990 8,610 7,950 8,490 3.79 8,290 1.34 8.3 50.27 M 41.66 B 3.83 3.4 45.14 82.52 19.88 M 22.29 M -1.12 -15.57 B
750 1400/02/19 8,180 8,420 8,170 8,170 -2.97 8,180 -2.85 3.06 16.23 M 13.27 B 1.37 1.14 19.56 71.8 7.64 M 14.03 M -1.84 -6.93 B
751 1400/02/18 8,610 8,740 8,270 8,270 -2.93 8,420 -1.17 5.68 14.12 M 11.88 B 1.22 1.02 54.87 87.82 8.93 M 11.26 M -1.26 -3.91 B
752 1400/02/15 8,500 8,640 8,430 8,470 0.47 8,520 1.07 2.49 15.43 M 13.14 B 1.13 1.11 40.88 94.32 8.41 M 9.66 M -1.15 -7.02 B
753 1400/02/13 8,430 8,480 8,430 8,430 -2.99 8,430 -2.99 0.59 13.48 M 11.36 B 0.87 0.99 41.99 93.11 9.54 M 17.54 M -1.84 -5.81 B
754 1400/02/12 8,560 8,560 8,560 8,560 -2.95 8,690 -1.47 0.0 6.45 M 5.52 B 0.41 0.47 84.07 99.61 27.46 M 55.55 M -2.02 -858.29 M
755 1400/02/11 8,900 8,950 8,720 8,720 -2.9 8,820 -1.78 2.64 9.75 M 8.54 B 0.62 0.72 32.58 90.84 6.1 M 12.39 M -2.03 -4.97 B
756 1400/02/08 8,940 9,200 8,800 8,950 1.13 8,980 1.47 4.55 12.88 M 11.58 B 0.81 0.96 53.64 96.84 8.19 M 11.1 M -1.35 -5.0 B
757 1400/02/07 8,700 8,980 8,660 8,780 1.86 8,850 2.67 3.7 25.99 M 23.01 B 1.88 1.91 38.25 84.39 8.88 M 18.72 M -2.11 -10.61 B
758 1400/02/06 8,440 8,910 8,440 8,760 0.69 8,620 -0.92 5.57 22.64 M 19.51 B 1.78 1.79 57.56 85.1 11.13 M 11.45 M -1.03 -5.37 B
759 1400/02/05 8,600 8,700 8,600 8,600 -2.93 8,700 -1.81 1.16 8.03 M 6.9 B 0.66 0.59 21.5 92.97 4.5 M 13.21 M -2.94 -4.93 B
760 1400/02/04 8,790 8,840 8,770 8,770 -2.99 8,860 -1.99 0.8 8.78 M 7.7 B 0.69 0.57 30.27 77.19 6.18 M 14.79 M -2.39 -3.61 B
761 1400/02/01 9,300 9,300 9,010 9,010 -2.91 9,040 -2.59 3.22 14.57 M 13.17 B 0.94 0.87 25.28 97.38 6.65 M 17.48 M -2.63 -9.5 B
762 1400/01/31 9,460 9,550 9,180 9,180 -1.92 9,280 -0.85 4.03 14.94 M 13.87 B 0.88 0.81 63.25 81.56 8.09 M 10.21 M -1.26 -2.54 B
763 1400/01/30 9,350 9,420 9,350 9,390 -1.57 9,360 -1.89 0.75 17.35 M 16.24 B 1.01 0.87 36.64 89.71 13.4 M 13.3 M 1.01 -8.62 B
764 1400/01/29 9,420 9,420 9,420 9,420 -1.98 9,540 -0.73 0.0 4.78 M 4.5 B 0.27 0.22 3.8 99.39 2.31 M 51.46 M -22.25 -4.31 B
765 1400/01/28 9,990 9,990 9,320 9,320 -2.0 9,610 1.05 7.19 12.16 M 11.68 B 0.73 0.55 58.24 78.8 9.36 M 22.68 M -2.42 -2.4 B
766 1400/01/25 9,520 9,660 9,300 9,300 -1.9 9,510 0.32 3.87 28.31 M 26.92 B 2.32 1.29 44.58 93.99 10.68 M 13.62 M -1.28 -13.3 B
767 1400/01/24 9,410 9,690 9,350 9,400 0.32 9,480 1.17 3.64 22.33 M 21.18 B 2.0 1.04 77.07 77.08 9.9 M 9.29 M 1.07 -3.2 M
768 1400/01/23 9,360 9,560 9,360 9,530 -0.21 9,370 -1.88 2.14 18.13 M 16.99 B 2.06 0.83 29.49 96.82 11.39 M 12.93 M -1.14 -11.44 B
769 1400/01/22 9,500 9,500 9,500 9,500 -1.96 9,550 -1.44 0.0 9.12 M 8.66 B 1.07 0.42 2.81 82.98 2.01 M 23.8 M -11.84 -6.94 B
770 1400/01/21 9,580 9,580 9,580 9,580 -1.94 9,690 -0.82 0.0 4.88 M 4.68 B 0.55 0.22 5.8 100.0 2.23 M 24.37 M -10.95 -4.41 B
771 1400/01/18 9,680 9,680 9,680 9,680 -1.93 9,770 -1.01 0.0 6.46 M 6.26 B 0.65 0.28 11.7 97.57 3.37 M 15.14 M -4.49 -5.37 B
772 1400/01/17 9,980 10,000 9,710 9,710 -1.92 9,870 -0.3 2.99 17.19 M 16.96 B 1.39 0.73 50.52 86.73 9.53 M 13.09 M -1.37 -6.14 B
773 1400/01/16 9,810 9,810 9,810 9,810 -2.0 9,900 -1.1 0.0 6.29 M 6.17 B 0.52 0.27 23.6 83.11 4.58 M 155.45 M -33.93 -3.67 B
774 1400/01/15 9,950 9,950 9,950 9,950 -1.97 10,010 -1.38 0.0 7.92 M 7.88 B 0.51 0.33 7.8 100.0 3.11 M 31.27 M -10.07 -7.27 B
775 1400/01/14 10,200 10,200 10,050 10,050 -1.95 10,150 -0.98 1.49 6.6 M 6.64 B 0.28 0.27 13.53 100.0 3.47 M 28.62 M -8.25 -5.74 B
776 1400/01/11 10,310 10,500 10,110 10,110 -1.94 10,250 -0.58 3.86 11.37 M 11.66 B 0.38 0.44 51.35 82.63 7.2 M 11.52 M -1.6 -3.65 B
777 1400/01/10 10,260 10,490 10,260 10,260 -1.91 10,310 -1.43 2.24 29.69 M 30.6 B 0.89 1.21 54.23 96.27 11.71 M 17.77 M -1.52 -12.86 B
778 1400/01/08 10,350 10,500 10,340 10,340 -1.99 10,460 -0.85 1.55 4.73 M 4.89 B 0.11 0.19 63.61 100.0 5.45 M 15.05 M -2.76 -1.78 B
779 1400/01/07 10,700 10,740 10,530 10,530 -1.96 10,550 -1.77 1.99 25.39 M 26.79 B 0.56 1.05 70.3 100.0 10.12 M 15.79 M -1.56 -7.96 B
780 1399/12/27 11,080 11,080 10,500 10,630 1.63 10,740 2.68 5.52 47.9 M 51.45 B 1.2 2.12 78.06 87.26 12.31 M 19.71 M -1.6 -4.73 B
781 1399/12/26 10,250 10,490 10,100 10,490 5.96 10,460 5.66 3.86 40.32 M 42.19 B 1.11 1.9 34.51 50.74 28.78 M 14.18 M 2.03 -6.84 B
782 1399/12/25 9,360 10,070 9,310 10,070 6.0 9,900 4.21 8.16 49.29 M 48.82 B 1.69 2.49 50.64 65.61 16.67 M 10.76 M 1.55 -7.31 B
783 1399/12/24 9,340 9,560 9,160 9,470 4.99 9,500 5.32 4.37 45.69 M 43.38 B 1.84 2.32 71.93 67.86 16.79 M 10.75 M 1.56 1.77 B
784 1399/12/23 8,510 9,130 8,510 9,130 5.92 9,020 4.64 7.29 41.91 M 37.8 B 2.24 2.11 39.18 54.22 19.18 M 8.55 M 2.24 -5.69 B
785 1399/12/20 8,610 8,800 8,450 8,660 0.46 8,620 0.0 4.14 21.98 M 18.94 B 1.28 1.07 21.16 57.25 5.63 M 8.41 M -1.49 -6.83 B
786 1399/12/19 8,730 8,830 8,400 8,470 -1.05 8,620 0.7 5.12 22.66 M 19.53 B 1.39 0.99 60.44 63.39 11.06 M 7.17 M 1.54 -574.84 M
787 1399/12/18 8,310 8,760 8,310 8,580 3.0 8,560 2.76 5.42 13.99 M 11.99 B 0.75 0.61 88.79 77.2 9.82 M 6.05 M 1.62 1.39 B
788 1399/12/17 8,130 8,500 8,110 8,380 1.33 8,330 0.73 4.81 23.56 M 19.62 B 1.54 1.0 42.13 88.05 7.65 M 9.34 M -1.22 -9.01 B
789 1399/12/16 8,250 8,350 8,240 8,240 -1.9 8,270 -1.55 1.33 11.47 M 9.46 B 0.73 0.46 34.16 89.38 4.87 M 15.2 M -3.12 -5.22 B
790 1399/12/13 8,600 8,650 8,390 8,390 -1.99 8,400 -1.87 3.1 13.99 M 11.75 B 0.8 0.56 38.61 84.72 4.47 M 9.09 M -2.03 -5.42 B
791 1399/12/12 8,530 8,760 8,400 8,570 0.47 8,560 0.35 4.29 18.21 M 15.59 B 0.88 0.71 40.88 82.72 5.97 M 8.08 M -1.35 -6.52 B
792 1399/12/11 8,410 9,080 8,410 8,490 -1.05 8,530 -0.58 7.97 25.64 M 21.89 B 1.55 0.99 56.67 76.74 7.66 M 8.93 M -1.17 -4.39 B
793 1399/12/10 8,500 8,500 8,500 8,500 -1.96 8,580 -1.04 0.0 7.41 M 6.3 B 0.46 0.28 12.29 93.25 2.78 M 15.42 M -5.56 -5.1 B
794 1399/12/09 8,660 8,700 8,660 8,660 -1.93 8,670 -1.81 0.46 13.06 M 11.31 B 0.77 0.46 31.24 89.24 6.68 M 10.48 M -1.57 -6.56 B
795 1399/12/06 9,050 9,150 8,700 8,710 -1.8 8,830 -0.45 5.17 23.32 M 20.59 B 1.49 0.82 36.74 75.74 5.89 M 6.47 M -1.1 -8.03 B
796 1399/12/05 8,800 9,240 8,800 8,980 0.11 8,870 -1.11 5.0 33.43 M 29.67 B 2.82 1.14 71.38 87.6 12.05 M 10.45 M 1.15 -4.81 B
797 1399/12/04 8,870 8,870 8,870 8,870 -1.99 8,970 -0.88 0.0 5.51 M 4.88 B 0.37 0.17 18.26 81.84 3.61 M 173.75 M -48.13 -3.1 B
798 1399/12/03 8,950 8,950 8,950 8,950 -1.97 9,050 -0.88 0.0 5.89 M 5.27 B 0.26 0.17 23.56 61.07 3.45 M 10.32 M -2.99 -1.98 B
799 1399/12/02 9,140 9,290 9,130 9,130 -1.93 9,130 -1.93 1.75 16.93 M 15.46 B 0.61 0.46 39.45 78.66 8.85 M 17.37 M -1.96 -6.06 B
800 1399/11/29 9,500 9,500 9,300 9,300 -1.9 9,310 -1.79 2.15 16.73 M 15.58 B 0.53 0.47 50.35 88.06 7.85 M 9.77 M -1.24 -5.88 B
801 1399/11/28 9,670 9,690 9,470 9,470 -1.97 9,480 -1.86 2.32 14.31 M 13.56 B 0.34 0.39 61.65 91.36 12.33 M 16.93 M -1.37 -4.03 B
802 1399/11/27 9,560 9,980 9,550 9,550 -1.95 9,660 -0.82 4.5 20.92 M 20.2 B 0.5 0.57 55.37 85.67 7.36 M 8.9 M -1.21 -6.12 B
803 1399/11/26 10,110 10,110 9,650 9,650 -1.93 9,740 -1.02 4.77 42.93 M 41.8 B 1.07 1.18 65.52 97.44 10.03 M 17.26 M -1.72 -13.34 B
804 1399/11/25 9,700 9,870 9,600 9,870 5.9 9,840 5.58 2.81 44.94 M 44.21 B 1.17 1.16 84.4 57.14 16.64 M 12.29 M 1.35 12.05 B
805 1399/11/21 9,300 9,500 9,040 9,330 1.74 9,320 1.64 5.09 35.32 M 32.91 B 1.01 0.88 91.19 85.21 9.98 M 13.35 M -1.34 1.97 B
806 1399/11/20 9,180 9,180 9,000 9,180 4.91 9,170 4.8 2.0 68.23 M 62.56 B 2.48 1.73 98.86 75.6 37.81 M 17.17 M 2.2 14.55 B
807 1399/11/19 8,450 8,760 8,450 8,760 4.91 8,750 4.79 3.67 19.0 M 16.62 B 0.63 0.48 78.04 52.57 23.93 M 7.31 M 3.28 4.23 B
808 1399/11/18 8,750 8,900 8,310 8,310 -4.92 8,350 -4.46 7.1 32.69 M 27.3 B 1.17 0.84 34.4 92.69 10.09 M 17.31 M -1.72 -15.92 B
809 1399/11/15 8,920 9,350 8,700 8,700 -4.92 8,740 -4.48 7.47 36.48 M 31.89 B 1.19 0.96 53.63 84.81 9.79 M 14.55 M -1.49 -9.94 B
810 1399/11/14 9,470 9,500 9,110 9,110 -4.91 9,150 -4.49 4.28 19.24 M 17.6 B 0.62 0.5 65.46 89.35 7.15 M 10.03 M -1.4 -4.21 B
811 1399/11/13 9,540 10,100 9,390 9,430 -4.55 9,580 -3.04 7.56 30.1 M 28.84 B 0.86 0.79 70.88 98.53 11.73 M 13.78 M -1.17 -7.97 B
812 1399/11/12 10,300 10,300 9,500 9,540 -2.75 9,880 0.71 8.42 32.5 M 32.13 B 0.73 0.87 82.51 91.55 9.95 M 13.04 M -1.31 -2.9 B
813 1399/11/11 9,700 9,830 9,500 9,830 4.91 9,810 4.7 3.47 21.29 M 20.89 B 0.47 0.57 81.16 63.6 21.44 M 7.77 M 2.76 3.67 B
814 1399/11/08 9,200 9,700 9,040 9,700 2.0 9,370 -1.47 7.3 50.01 M 46.84 B 1.02 1.38 40.0 90.15 9.23 M 12.37 M -1.34 -23.49 B
815 1399/11/07 9,730 10,060 9,390 9,390 -4.96 9,510 -3.74 7.14 22.43 M 21.34 B 0.49 0.62 75.55 92.64 9.27 M 12.3 M -1.33 -3.65 B
816 1399/11/06 9,790 10,270 9,380 9,880 0.1 9,880 0.1 9.49 48.61 M 48.04 B 1.21 1.36 69.97 89.07 10.92 M 13.7 M -1.25 -9.18 B
817 1399/11/05 10,000 10,300 9,500 9,670 3.09 9,870 5.22 8.42 79.03 M 78.0 B 2.53 2.41 94.26 75.44 12.76 M 13.39 M -1.05 14.68 B
818 1399/11/01 9,080 9,450 9,080 9,450 5.0 9,380 4.22 4.07 24.24 M 22.74 B 0.75 0.74 96.72 78.43 12.71 M 9.55 M 1.33 4.16 B
819 1399/10/30 8,820 9,400 8,820 9,030 -2.69 9,000 -3.02 6.58 69.98 M 62.97 B 1.92 2.3 74.4 86.23 12.42 M 12.16 M 1.02 -7.45 B
820 1399/10/29 9,100 9,100 9,100 9,100 -4.91 9,280 -3.03 0.0 7.26 M 6.61 B 0.15 0.23 20.11 83.47 3.55 M 29.33 M -8.26 -4.19 B
821 1399/10/27 9,600 9,850 9,560 9,560 -4.97 9,570 -4.87 3.03 19.95 M 19.1 B 0.36 0.62 29.84 95.49 6.25 M 16.98 M -2.72 -12.54 B
822 1399/10/24 10,060 10,300 10,040 10,040 -4.92 10,060 -4.73 2.59 34.91 M 35.13 B 0.65 1.09 33.89 99.15 6.72 M 10.45 M -1.56 -22.93 B
823 1399/10/23 11,100 11,200 10,450 10,450 -4.91 10,560 -3.91 7.18 28.9 M 30.53 B 0.56 0.88 39.63 94.86 9.87 M 11.8 M -1.2 -16.86 B
824 1399/10/22 11,030 11,400 10,450 10,940 -0.45 10,990 0.0 9.09 91.66 M 100.69 B 2.54 2.99 30.02 86.53 10.56 M 13.69 M -1.3 -56.9 B
825 1399/10/21 11,370 11,500 10,670 10,820 -2.96 10,990 -1.43 7.78 67.92 M 74.68 B 2.54 2.3 74.02 87.57 10.44 M 11.03 M -1.06 -10.12 B
826 1399/10/20 11,210 11,700 11,060 11,060 -4.98 11,150 -4.21 5.79 53.31 M 59.46 B 2.53 1.84 18.74 90.99 7.03 M 13.23 M -1.88 -42.96 B
827 1399/10/17 12,050 12,060 11,460 11,600 -3.81 11,640 -3.48 5.24 27.65 M 32.18 B 1.37 0.94 32.58 90.84 7.29 M 8.63 M -1.18 -18.75 B
828 1399/10/16 12,350 12,480 11,700 11,840 -3.74 12,060 -1.95 6.67 17.04 M 20.55 B 0.83 0.53 55.0 90.09 7.02 M 7.88 M -1.12 -7.21 B
829 1399/10/15 12,360 12,600 12,040 12,210 0.74 12,300 1.49 4.65 14.76 M 18.15 B 0.63 0.44 50.37 75.2 6.18 M 7.41 M -1.2 -4.51 B
830 1399/10/14 11,980 12,380 11,860 12,180 0.58 12,120 0.08 4.38 20.89 M 25.32 B 0.91 0.61 32.56 91.28 5.29 M 8.81 M -1.66 -14.87 B
831 1399/10/13 12,020 12,600 11,880 11,880 -4.96 12,110 -3.12 6.06 25.02 M 30.29 B 0.94 0.7 46.62 98.69 7.61 M 10.75 M -1.41 -15.77 B
832 1399/10/10 12,100 12,870 12,020 12,230 -1.77 12,500 0.4 7.07 23.27 M 29.09 B 0.9 0.59 33.57 94.74 5.7 M 9.21 M -1.62 -17.79 B
833 1399/10/09 12,870 12,890 12,130 12,280 -3.31 12,450 -1.97 6.27 18.28 M 22.76 B 0.68 0.42 51.7 90.76 6.24 M 8.59 M -1.38 -8.89 B
834 1399/10/08 12,500 12,740 12,320 12,740 4.94 12,700 4.61 3.41 29.09 M 36.92 B 1.13 0.59 71.98 66.73 9.36 M 8.4 M 1.11 1.94 B
835 1399/10/07 12,010 12,600 11,700 12,220 0.99 12,140 0.33 7.69 19.59 M 23.79 B 0.71 0.38 79.35 90.58 7.53 M 7.67 M -1.02 -2.67 B
836 1399/10/06 12,600 12,600 12,010 12,110 -4.19 12,100 -4.27 4.91 42.34 M 51.25 B 1.58 0.81 36.13 69.61 5.69 M 10.05 M -1.77 -17.16 B
837 1399/10/03 13,080 13,080 12,510 12,520 -3.1 12,640 -2.17 4.56 20.66 M 26.12 B 0.72 0.38 75.04 99.99 7.23 M 9.03 M -1.25 -6.52 B
838 1399/10/02 12,810 13,210 12,720 12,870 -3.01 12,920 -2.64 3.85 23.3 M 30.1 B 0.71 0.42 75.38 97.3 7.96 M 9.23 M -1.16 -6.6 B
839 1399/10/01 12,860 13,650 12,760 12,980 -2.04 13,270 0.15 6.97 23.13 M 30.7 B 0.62 0.41 56.09 92.33 9.8 M 9.96 M -1.02 -11.13 B
840 1399/09/30 13,310 13,500 12,970 13,150 0.77 13,250 1.53 4.09 27.75 M 36.76 B 0.68 0.48 58.67 86.82 9.2 M 10.8 M -1.17 -10.35 B
841 1399/09/29 12,850 13,250 12,850 13,050 2.68 13,050 2.68 3.11 38.95 M 50.83 B 0.94 0.64 38.44 47.24 7.64 M 9.74 M -1.27 -4.47 B
842 1399/09/26 12,510 13,000 12,500 12,660 -2.01 12,710 -1.63 4.0 29.89 M 38.01 B 0.69 0.48 53.29 72.96 7.49 M 8.69 M -1.16 -7.48 B
843 1399/09/25 12,970 13,230 12,920 12,920 -4.93 12,920 -4.93 2.4 44.01 M 56.87 B 0.93 0.69 17.32 99.0 6.73 M 14.36 M -2.13 -46.46 B
844 1399/09/24 14,200 14,200 13,230 13,230 -4.96 13,590 -2.37 7.33 45.78 M 62.19 B 0.98 0.69 33.84 93.15 7.35 M 13.72 M -1.87 -36.89 B
845 1399/09/23 13,900 14,100 13,400 13,950 1.09 13,920 0.87 5.22 46.58 M 64.84 B 1.04 0.67 45.35 81.39 7.67 M 14.52 M -1.89 -23.37 B
846 1399/09/19 14,030 14,300 13,450 13,770 -1.85 13,800 -1.64 6.32 41.33 M 57.04 B 0.84 0.59 67.06 84.05 9.43 M 10.34 M -1.1 -9.69 B
847 1399/09/18 14,400 14,460 13,830 13,840 -4.88 14,030 -3.57 4.56 39.18 M 54.95 B 0.67 0.56 75.62 85.48 10.32 M 9.81 M 1.05 -5.42 B
848 1399/09/17 14,600 14,900 13,960 14,170 -2.41 14,550 0.21 6.73 64.17 M 93.36 B 0.95 0.93 62.29 71.77 12.97 M 11.84 M 1.1 -8.85 B
849 1399/09/16 14,590 14,790 14,270 14,410 0.91 14,520 1.68 3.64 42.49 M 61.7 B 0.49 0.62 63.31 82.44 7.09 M 12.57 M -1.77 -11.81 B
850 1399/09/15 14,060 14,480 13,870 14,430 3.66 14,280 2.59 4.4 36.42 M 52.0 B 0.39 0.52 83.32 73.49 10.97 M 11.09 M -1.01 5.11 B
851 1399/09/12 13,890 14,150 13,550 13,970 0.5 13,920 0.14 4.43 63.41 M 88.26 B 0.7 0.91 43.88 86.57 8.36 M 14.44 M -1.73 -37.68 B
852 1399/09/11 13,790 14,200 13,080 13,900 1.02 13,900 1.02 8.56 86.77 M 120.56 B 1.02 1.31 76.18 92.07 11.53 M 21.23 M -1.84 -19.16 B
853 1399/09/10 13,790 13,790 13,500 13,790 4.95 13,760 4.72 2.15 109.6 M 150.82 B 1.51 1.78 91.81 61.25 15.88 M 22.23 M -1.4 46.1 B
854 1399/09/09 13,130 13,140 12,980 13,140 4.95 13,140 4.95 1.23 134.39 M 176.52 B 2.42 2.38 93.21 47.57 25.12 M 26.8 M -1.07 80.57 B
855 1399/09/08 12,350 12,550 12,040 12,550 4.93 12,520 4.68 4.24 78.75 M 98.59 B 1.49 1.44 90.89 31.51 42.8 M 11.17 M 3.83 58.55 B
856 1399/09/05 11,600 12,300 11,410 12,270 2.16 11,960 -0.42 7.8 45.93 M 54.95 B 0.76 0.85 68.59 87.83 9.17 M 10.6 M -1.16 -10.57 B
857 1399/09/04 12,620 12,620 11,950 11,950 -4.93 12,010 -4.46 5.61 58.69 M 70.46 B 0.93 1.12 56.57 87.32 8.04 M 21.77 M -2.71 -21.66 B
858 1399/09/03 12,300 12,960 12,290 12,450 -0.72 12,570 0.24 5.45 45.41 M 57.07 B 0.68 0.87 64.53 61.36 10.91 M 12.41 M -1.14 1.81 B
859 1399/09/02 12,360 12,970 12,330 12,360 -4.7 12,540 -3.32 5.19 48.77 M 61.16 B 0.63 0.94 78.23 56.68 11.21 M 10.34 M 1.08 13.18 B
860 1399/09/01 13,550 13,550 12,390 12,590 -3.15 12,970 -0.23 9.36 66.33 M 86.01 B 0.77 1.3 76.77 84.27 9.28 M 14.51 M -1.56 -6.45 B
861 1399/08/28 12,900 13,120 12,520 13,120 4.96 13,000 4.0 4.79 83.8 M 108.94 B 1.04 1.7 89.02 55.19 13.92 M 15.02 M -1.08 36.85 B
862 1399/08/27 12,000 12,800 12,000 12,660 2.93 12,500 1.63 6.67 71.35 M 89.15 B 0.96 1.51 76.17 76.67 10.1 M 15.95 M -1.58 -449.03 M
863 1399/08/26 11,950 12,680 11,820 12,170 -1.78 12,300 -0.73 7.28 64.81 M 79.71 B 0.96 1.4 84.5 83.05 12.86 M 15.39 M -1.2 1.15 B
864 1399/08/25 13,140 13,140 12,090 12,090 -4.95 12,390 -2.59 8.68 102.22 M 126.64 B 1.8 2.44 78.97 82.96 11.59 M 19.42 M -1.68 -5.06 B
865 1399/08/24 12,520 13,100 12,520 12,910 0.47 12,720 -1.01 4.63 111.25 M 141.48 B 2.46 2.99 97.64 32.21 20.67 M 42.32 M -2.05 92.57 B
866 1399/08/14 12,500 12,980 11,760 12,980 4.93 12,850 3.88 10.37 54.94 M 70.57 B 1.2 1.42 77.35 44.94 19.74 M 9.82 M 2.01 22.87 B
867 1399/08/12 12,370 12,690 12,370 12,370 -4.99 12,370 -4.99 2.59 38.78 M 47.98 B 0.91 0.99 32.44 53.95 8.37 M 10.46 M -1.25 -10.32 B
868 1399/08/11 13,250 13,300 12,950 12,950 -4.99 13,020 -4.48 2.7 29.1 M 37.9 B 0.74 0.73 37.2 56.37 7.96 M 15.71 M -1.97 -7.27 B
869 1399/08/10 13,500 14,000 13,500 13,800 -3.83 13,630 -5.02 3.7 50.49 M 68.84 B 1.42 1.31 40.69 28.41 10.91 M 23.88 M -2.19 8.45 B
870 1399/07/28 30,980 30,980 28,620 29,100 -3.39 29,040 -3.59 8.25 52.75 M 153.19 B 1.59 1.39 30.45 74.98 10.74 M 33.11 M -3.08 -68.21 B
871 1399/07/27 30,440 31,000 28,880 29,810 -1.88 30,120 -0.86 7.34 57.07 M 171.88 B 1.98 1.49 24.09 67.24 10.69 M 21.22 M -1.98 -74.17 B
872 1399/07/23 30,800 30,850 29,090 30,210 -1.34 30,380 -0.78 6.05 24.55 M 74.6 B 0.83 0.6 57.71 66.62 16.11 M 15.85 M 1.02 -6.64 B
873 1399/07/22 31,000 31,400 29,710 30,810 0.16 30,620 -0.46 5.69 12.65 M 38.74 B 0.36 0.3 49.31 69.64 9.01 M 10.17 M -1.13 -7.87 B
874 1399/07/21 30,500 31,660 30,000 30,980 0.03 30,760 -0.68 5.53 30.5 M 93.83 B 0.84 0.73 43.76 77.93 10.84 M 12.96 M -1.2 -32.07 B
875 1399/07/20 30,160 31,350 30,100 30,500 2.14 30,970 3.72 4.15 41.31 M 127.93 B 1.05 1.0 63.97 70.15 11.73 M 16.27 M -1.39 -7.9 B
876 1399/07/19 29,690 30,510 29,100 29,980 1.01 29,860 0.61 4.85 35.0 M 104.51 B 0.83 0.85 43.72 64.25 8.98 M 14.91 M -1.66 -21.46 B
877 1399/07/16 30,000 30,350 29,080 29,830 2.58 29,680 2.06 4.37 29.01 M 86.12 B 0.69 0.69 55.11 80.9 10.17 M 19.94 M -1.96 -22.21 B
878 1399/07/15 28,500 29,500 28,090 29,490 4.95 29,080 3.49 5.02 41.51 M 120.72 B 0.97 1.02 56.88 62.03 15.23 M 17.98 M -1.18 -6.22 B
879 1399/07/14 28,130 29,460 27,990 28,080 -4.68 28,100 -4.62 5.25 35.64 M 100.13 B 0.92 0.87 50.6 86.91 11.47 M 18.46 M -1.61 -36.36 B
880 1399/07/13 30,500 30,500 29,320 29,320 -4.99 29,460 -4.54 4.02 55.73 M 164.19 B 1.78 1.39 39.68 83.59 10.04 M 28.19 M -2.81 -72.1 B
881 1399/07/12 30,540 31,450 28,910 30,800 2.8 30,860 3.0 8.79 47.97 M 148.02 B 1.25 1.23 86.16 72.95 13.22 M 21.78 M -1.65 19.55 B
882 1399/07/09 30,000 30,900 28,590 30,550 2.07 29,960 0.1 8.08 28.91 M 86.62 B 0.7 0.72 85.12 73.99 14.68 M 15.69 M -1.07 9.64 B
883 1399/07/08 29,070 31,700 29,070 30,800 0.69 29,930 -2.16 9.05 45.85 M 137.24 B 1.08 1.15 82.67 92.44 21.37 M 16.22 M 1.32 -13.41 B
884 1399/07/07 30,590 30,590 30,590 30,590 -4.97 30,590 -4.97 0.0 14.53 M 44.44 B 0.34 0.33 18.07 74.77 9.04 M 78.55 M -8.69 -25.2 B
885 1399/07/06 33,570 33,570 31,900 31,900 -4.97 32,190 -4.11 5.24 18.9 M 60.86 B 0.4 0.43 83.24 99.82 13.53 M 38.87 M -2.87 -10.09 B
886 1399/07/05 33,630 33,630 32,900 33,630 5.0 33,570 4.81 2.22 83.47 M 280.21 B 1.91 2.06 93.41 62.73 28.08 M 18.97 M 1.48 85.98 B
887 1399/07/02 31,400 32,160 31,030 32,160 5.0 32,030 4.57 3.64 44.83 M 143.58 B 0.89 1.01 94.37 79.01 22.23 M 18.02 M 1.23 22.06 B
888 1399/07/01 31,350 31,450 28,760 31,450 4.97 30,630 2.24 9.35 50.48 M 154.65 B 1.11 1.15 90.53 80.59 24.27 M 15.84 M 1.53 15.37 B
889 1399/06/31 29,910 30,500 29,910 30,400 -3.43 29,960 -4.83 1.97 19.06 M 57.1 B 0.39 0.42 40.12 97.06 13.3 M 18.99 M -1.43 -32.51 B
890 1399/06/30 33,500 34,000 30,970 30,970 -4.97 31,480 -3.41 9.78 40.4 M 127.18 B 0.85 0.88 69.9 88.25 13.8 M 13.17 M 1.05 -23.34 B
891 1399/06/29 31,500 33,070 30,110 33,070 4.98 32,590 3.46 9.83 64.25 M 209.36 B 1.57 1.42 81.8 77.56 22.6 M 14.17 M 1.59 8.88 B
892 1399/06/26 31,510 31,510 30,500 31,510 5.0 31,500 4.97 3.31 78.11 M 246.07 B 2.34 1.79 70.35 57.82 23.63 M 24.02 M -1.02 30.83 B
893 1399/06/25 30,010 30,010 30,010 30,010 4.97 30,010 4.97 0.0 25.25 M 75.79 B 0.77 0.51 97.15 15.2 32.48 M 6.7 M 4.84 62.11 B
894 1399/06/24 27,600 28,680 27,520 28,680 4.98 28,590 4.65 4.22 38.02 M 108.68 B 1.15 0.78 57.88 37.39 32.53 M 10.8 M 3.01 22.27 B
895 1399/06/23 27,290 28,310 26,000 27,790 3.04 27,320 1.3 8.88 31.88 M 87.09 B 0.94 0.62 88.21 86.74 12.56 M 16.84 M -1.34 1.28 B
896 1399/06/22 26,980 26,980 26,000 26,980 4.98 26,970 4.94 3.77 31.23 M 84.24 B 0.93 0.6 90.67 71.57 20.13 M 24.3 M -1.21 16.09 B
897 1399/06/19 24,550 26,920 24,550 26,890 4.06 25,700 -0.54 9.65 40.53 M 104.16 B 1.14 0.68 80.06 81.15 14.26 M 13.34 M 1.07 -1.13 B
898 1399/06/18 25,850 25,950 25,840 25,840 -4.97 25,840 -4.97 0.43 22.35 M 57.75 B 0.57 0.37 15.67 78.09 9.62 M 28.63 M -2.98 -36.05 B
899 1399/06/17 28,070 28,090 26,670 26,670 -4.99 27,190 -3.14 5.32 39.59 M 107.63 B 0.75 0.65 16.94 80.66 8.29 M 26.35 M -3.18 -68.58 B
900 1399/06/16 28,520 28,520 27,180 27,260 0.33 28,070 3.31 4.93 35.18 M 98.74 B 0.74 0.57 79.15 73.93 13.15 M 17.6 M -1.34 5.15 B
901 1399/06/15 27,490 27,530 26,300 27,530 5.0 27,170 3.62 4.68 29.54 M 80.24 B 0.67 0.47 82.53 68.32 16.13 M 11.19 M 1.44 11.4 B
902 1399/06/12 26,370 26,890 26,210 26,260 -4.79 26,220 -4.93 2.59 51.01 M 133.76 B 0.88 0.79 25.33 75.69 11.72 M 24.34 M -2.08 -67.37 B
903 1399/06/11 27,650 28,890 27,470 27,480 -4.95 27,580 -4.6 5.17 40.49 M 111.68 B 0.69 0.6 43.31 86.52 9.9 M 22.47 M -2.27 -48.25 B
904 1399/06/10 29,010 29,010 27,850 29,010 4.99 28,910 4.63 4.17 109.24 M 315.78 B 2.29 1.65 63.81 67.4 20.61 M 30.9 M -1.5 -11.33 B
905 1399/06/05 27,630 27,630 27,630 27,630 4.98 27,630 4.98 0.0 7.84 M 21.67 B 0.15 0.11 100.0 22.66 235.53 M 7.61 M 30.94 16.76 B
906 1399/06/04 26,200 26,370 26,000 26,370 4.98 26,320 4.78 1.42 11.59 M 30.5 B 0.19 0.15 85.91 78.0 31.12 M 13.93 M 2.23 2.41 B
907 1399/06/03 25,500 27,120 25,010 25,010 -4.98 25,120 -4.56 8.44 120.08 M 301.61 B 2.51 1.63 17.23 67.39 12.9 M 27.53 M -2.13 -151.26 B
908 1399/06/02 27,000 27,200 26,290 26,290 -4.99 26,320 -4.88 3.46 44.47 M 117.02 B 0.67 0.58 15.19 62.76 8.95 M 19.6 M -2.19 -55.68 B
909 1399/06/01 29,010 29,990 27,320 27,320 -4.97 27,670 -3.76 9.77 54.97 M 152.12 B 0.89 0.72 39.32 72.68 9.85 M 23.13 M -2.35 -50.75 B
910 1399/05/29 29,100 29,850 28,720 28,720 -5.0 28,750 -4.9 3.93 37.54 M 107.91 B 0.53 0.46 47.11 90.81 11.74 M 43.28 M -3.69 -47.15 B
911 1399/05/28 30,350 30,350 29,270 30,350 4.98 30,230 4.57 3.69 54.4 M 164.46 B 0.81 0.63 56.63 57.71 11.19 M 20.22 M -1.81 -1.78 B
912 1399/05/27 28,400 29,700 28,200 28,720 -0.07 28,910 0.59 5.32 47.79 M 138.18 B 0.5 0.53 76.33 65.63 10.65 M 15.36 M -1.44 14.79 B
913 1399/05/26 28,710 29,990 28,710 28,900 -4.37 28,740 -4.9 4.46 135.14 M 388.34 B 1.69 1.6 22.52 67.14 16.52 M 31.85 M -1.93 -173.27 B
914 1399/05/25 30,220 30,220 30,220 30,220 -5.0 30,220 -5.0 0.0 35.4 M 106.99 B 0.43 0.34 10.8 85.19 5.17 M 45.57 M -8.82 -79.59 B
915 1399/05/22 32,610 33,990 30,940 30,940 -4.98 31,810 -2.3 9.86 79.14 M 251.76 B 1.04 0.74 57.65 36.22 18.64 M 42.32 M -2.27 53.95 B
916 1399/05/21 32,540 32,900 32,540 32,540 -4.99 32,560 -4.93 1.11 37.3 M 121.43 B 0.47 0.34 36.4 76.96 9.86 M 26.16 M -2.65 -49.25 B
917 1399/05/20 35,450 35,450 32,090 32,560 -3.58 34,250 1.42 10.47 194.14 M 664.85 B 3.43 1.76 71.18 66.39 16.23 M 34.75 M -2.14 31.82 B
918 1399/05/19 33,770 33,770 33,770 33,770 4.97 33,770 4.97 0.0 52.88 M 178.59 B 0.81 0.46 68.25 25.09 19.48 M 18.51 M 1.05 77.06 B
919 1399/05/15 32,170 32,170 32,000 32,170 4.99 32,170 4.99 0.53 43.6 M 140.25 B 0.59 0.38 73.31 45.82 20.3 M 16.19 M 1.25 38.56 B
920 1399/05/14 30,000 30,900 29,810 30,900 4.99 30,640 4.11 3.66 53.19 M 162.98 B 0.62 0.47 75.4 60.21 14.66 M 13.06 M 1.12 24.76 B
921 1399/05/13 30,380 30,380 28,300 29,300 -0.58 29,430 -0.14 7.35 49.98 M 147.07 B 0.49 0.45 63.4 56.9 7.37 M 16.2 M -2.2 9.56 B
922 1399/05/12 29,540 29,540 26,740 29,400 4.48 29,470 4.73 10.47 83.58 M 246.26 B 0.89 0.75 74.28 48.09 11.56 M 30.74 M -2.66 64.47 B
923 1399/05/11 27,010 28,360 27,000 28,360 5.0 28,140 4.18 5.04 96.47 M 271.46 B 0.99 0.88 80.92 34.76 12.24 M 21.12 M -1.72 125.29 B
924 1399/05/08 27,500 28,140 26,740 27,200 -3.34 27,010 -4.02 5.24 87.25 M 235.69 B 0.99 0.78 71.0 70.29 13.1 M 17.28 M -1.32 1.66 B
925 1399/05/07 29,000 29,800 27,350 27,350 -4.97 28,140 -2.22 8.96 114.93 M 323.39 B 1.25 1.07 61.18 61.16 11.52 M 21.34 M -1.85 64.95 M
926 1399/05/06 28,760 29,470 28,760 28,760 -4.99 28,780 -4.92 2.47 130.51 M 375.56 B 1.36 1.25 64.47 70.14 18.61 M 24.78 M -1.33 -21.33 B
927 1399/05/05 30,600 30,800 30,160 30,160 -4.98 30,270 -4.63 2.12 38.18 M 115.58 B 0.33 0.36 63.34 73.42 6.23 M 38.34 M -6.16 -11.64 B
928 1399/05/04 32,700 33,090 30,050 30,410 -3.52 31,740 0.7 10.12 116.54 M 369.85 B 1.22 1.14 71.15 62.79 10.96 M 21.42 M -1.95 30.92 B
929 1399/05/01 32,120 32,780 31,210 31,210 -4.99 31,520 -4.05 5.03 38.91 M 122.62 B 0.23 0.37 65.25 81.45 7.56 M 37.87 M -5.01 -19.87 B
930 1399/04/31 32,200 34,390 31,680 31,680 -4.98 32,850 -1.47 8.55 135.66 M 445.69 B 0.79 1.34 78.12 72.81 10.31 M 38.4 M -3.72 23.67 B
931 1399/04/30 32,950 33,440 32,700 33,300 4.55 33,340 4.68 2.26 149.29 M 497.75 B 0.89 1.55 68.26 57.27 15.32 M 55.92 M -3.65 54.69 B
932 1399/04/29 30,300 32,250 29,190 32,250 4.98 31,850 3.68 10.48 140.34 M 446.95 B 0.8 1.55 71.89 39.65 40.19 M 20.63 M 1.95 144.08 B
933 1399/04/28 30,720 30,720 30,720 30,720 -4.98 30,720 -4.98 0.0 13.82 M 42.46 B 0.07 0.15 73.5 91.09 4.01 M 454.97 M -113.54 -7.47 B
934 1399/04/25 32,180 32,610 30,230 30,690 -1.19 32,330 4.09 7.87 404.05 M 1306.18 B 3.21 5.5 67.52 44.1 17.22 M 82.23 M -4.78 305.83 B
935 1399/04/24 31,060 31,060 31,060 31,060 4.97 31,060 4.97 0.0 150.95 M 468.85 B 1.48 2.25 58.39 4.59 332.64 M 16.07 M 20.7 252.24 B
936 1399/04/23 28,490 29,910 28,430 29,910 4.98 29,590 3.86 5.21 128.32 M 379.71 B 1.64 2.07 50.98 26.52 29.3 M 32.16 M -1.1 92.9 B
937 1399/04/22 28,490 28,490 28,460 28,490 4.97 28,490 4.97 0.11 177.63 M 506.05 B 2.97 3.22 66.33 20.7 30.18 M 67.05 M -2.22 230.92 B
938 1399/04/21 25,210 27,770 25,210 27,770 4.99 27,140 2.61 10.15 139.16 M 377.65 B 3.13 2.74 66.25 45.71 22.6 M 28.98 M -1.28 77.55 B
939 1399/04/18 27,000 27,000 25,990 26,000 -0.5 26,450 1.22 3.89 33.69 M 89.13 B 0.53 0.67 59.99 76.87 12.25 M 35.83 M -2.93 -15.04 B
940 1399/04/16 26,130 26,130 26,130 26,130 4.98 26,130 4.98 0.0 29.74 M 77.7 B 0.47 0.59 53.54 12.41 106.93 M 12.5 M 8.55 31.96 B
941 1399/04/11 24,890 24,890 24,890 24,890 4.98 24,890 4.98 0.0 9.96 M 24.79 B 0.13 0.2 49.79 9.63 209.2 M 9.21 M 22.7 9.96 B
942 1399/04/10 23,710 23,710 23,710 23,710 4.96 23,710 4.96 0.0 86.18 M 204.32 B 1.15 1.83 35.13 6.08 25.12 M 6.4 M 3.92 59.35 B
943 1399/04/09 21,500 23,490 21,490 23,300 3.1 22,590 -0.04 9.31 62.99 M 142.28 B 0.9 1.41 74.38 82.45 11.8 M 19.39 M -1.64 -11.48 B
944 1399/04/08 22,800 22,800 20,800 21,960 1.1 22,600 4.05 9.62 127.79 M 288.75 B 2.12 3.2 72.74 55.61 19.87 M 37.42 M -1.88 49.47 B
945 1399/04/07 21,720 21,720 21,720 21,720 4.98 21,720 4.98 0.0 29.71 M 64.53 B 0.43 0.75 79.06 24.63 15.6 M 13.46 M 1.16 35.12 B
946 1399/04/04 19,730 20,800 19,200 20,800 5.0 20,690 4.44 8.33 75.27 M 155.71 B 1.2 2.05 61.13 84.29 25.71 M 46.64 M -1.81 -36.06 B
947 1399/04/03 19,810 19,810 19,690 19,750 4.66 19,810 4.98 0.61 80.55 M 159.57 B 1.53 2.34 62.25 23.94 16.64 M 18.82 M -1.13 61.13 B
948 1399/04/02 18,800 18,930 18,420 18,930 4.99 18,870 4.66 2.77 36.07 M 68.05 B 0.69 1.03 44.57 58.14 20.15 M 18.73 M 1.08 -9.23 B
949 1399/04/01 17,950 18,110 17,310 18,110 4.99 18,030 4.52 4.62 80.04 M 144.27 B 1.8 2.37 81.56 42.59 26.11 M 18.76 M 1.39 56.22 B
950 1399/03/31 16,960 17,370 16,530 17,370 4.95 17,250 4.23 5.08 73.29 M 126.39 B 2.14 2.15 59.12 34.25 21.21 M 11.67 M 1.82 31.43 B
951 1399/03/27 16,660 17,000 15,780 16,530 1.29 16,550 1.41 7.73 43.92 M 72.71 B 1.43 1.29 82.14 55.51 12.99 M 12.17 M 1.07 19.36 B
952 1399/03/26 16,500 16,680 15,900 16,400 -1.32 16,320 -1.81 4.91 29.99 M 48.94 B 0.91 0.81 71.43 80.72 9.86 M 10.46 M -1.06 -4.55 B
953 1399/03/25 17,300 17,300 16,440 16,560 -4.28 16,620 -3.93 5.23 33.08 M 54.98 B 0.9 0.86 65.33 81.0 8.5 M 14.8 M -1.74 -8.61 B
954 1399/03/24 17,000 17,530 16,710 17,300 3.54 17,300 3.54 4.91 41.72 M 72.16 B 1.31 1.05 56.06 78.81 8.77 M 16.09 M -1.84 -16.42 B
955 1399/03/21 16,766 17,160 16,480 16,650 0.8 16,709 1.16 4.13 22.21 M 37.11 B 0.66 0.5 81.05 93.17 7.79 M 13.45 M -1.73 -4.5 B
956 1399/03/20 16,500 17,400 16,212 16,530 -2.62 16,518 -2.69 7.33 26.69 M 44.08 B 0.85 0.55 68.15 92.73 10.81 M 15.65 M -1.45 -10.83 B
957 1399/03/19 16,497 18,233 16,497 16,571 -4.57 16,975 -2.25 10.52 40.72 M 69.13 B 1.45 0.75 65.32 94.22 9.24 M 18.4 M -1.99 -19.98 B
958 1399/03/18 17,379 17,379 16,552 16,700 0.89 17,365 4.91 5.0 52.43 M 91.05 B 2.54 0.97 73.8 24.0 14.08 M 18.25 M -1.3 45.35 B
959 1399/03/17 16,552 16,552 16,500 16,552 5.0 16,552 5.0 0.32 16.68 M 27.62 B 0.71 0.29 78.55 40.8 16.12 M 10.75 M 1.5 10.43 B
960 1399/03/13 15,599 15,821 15,200 15,700 4.19 15,764 4.62 4.09 31.53 M 49.7 B 1.44 0.56 61.69 36.95 10.72 M 11.22 M -1.05 12.29 B
961 1399/03/12 15,298 15,300 14,732 15,170 3.39 15,068 2.69 3.86 15.36 M 23.15 B 0.7 0.25 80.43 59.66 7.75 M 11.42 M -1.47 4.81 B
962 1399/03/11 15,250 15,250 13,979 15,000 1.94 14,673 -0.28 9.09 24.15 M 35.43 B 1.0 0.38 84.16 95.51 9.65 M 19.49 M -2.02 -4.02 B
963 1399/03/10 14,714 14,714 14,614 14,714 5.0 14,714 5.0 0.68 15.41 M 22.67 B 0.51 0.24 83.51 38.43 8.85 M 12.66 M -1.43 10.22 B
964 1399/03/07 13,117 14,415 13,117 14,415 5.0 14,014 2.08 9.9 30.38 M 42.57 B 0.86 0.46 80.94 88.3 12.88 M 16.22 M -1.26 -3.13 B
965 1399/03/06 13,705 14,404 13,705 13,705 -0.31 13,729 -0.14 5.1 24.11 M 33.1 B 0.51 0.36 53.58 98.71 10.35 M 16.23 M -1.57 -14.94 B
966 1399/03/03 14,508 14,508 14,404 14,404 -5.0 14,426 -4.85 0.72 15.99 M 23.07 B 0.31 0.23 75.44 83.44 10.73 M 20.24 M -1.89 -1.85 B
967 1399/02/31 15,211 15,574 15,122 15,300 -3.88 15,162 -4.74 2.99 34.81 M 52.78 B 0.55 0.49 55.48 90.1 10.97 M 14.3 M -1.3 -18.27 B
968 1399/02/30 16,800 16,800 15,326 15,599 -3.3 15,917 -1.33 9.62 47.25 M 75.2 B 0.71 0.67 75.96 85.25 9.87 M 24.77 M -2.51 -6.98 B
969 1399/02/29 16,133 16,133 15,800 16,133 5.0 16,132 4.99 2.11 54.99 M 88.71 B 0.8 0.78 89.79 44.22 21.4 M 32.28 M -1.51 40.43 B
970 1399/02/28 14,620 15,570 14,251 15,570 5.0 15,365 3.61 9.26 81.05 M 124.54 B 1.06 1.13 91.1 70.39 25.88 M 23.44 M 1.1 25.8 B
971 1399/02/27 15,800 15,800 14,705 14,711 -4.96 14,829 -4.19 7.45 42.23 M 62.62 B 0.47 0.58 43.58 72.18 8.81 M 20.8 M -2.36 -17.91 B
972 1399/02/24 14,445 15,842 14,407 15,349 1.73 15,478 2.58 9.96 88.82 M 137.47 B 0.86 1.27 72.03 60.31 16.51 M 20.88 M -1.26 16.11 B
973 1399/02/23 15,812 15,812 15,022 15,022 -9.75 15,088 -9.35 5.26 63.53 M 95.85 B 0.65 0.94 67.28 72.8 14.85 M 22.96 M -1.55 -5.29 B
974 1399/02/22 16,801 17,460 16,589 16,842 -3.55 16,644 -4.68 5.25 67.95 M 113.09 B 0.69 1.02 43.87 71.71 10.79 M 20.22 M -1.87 -31.48 B
975 1399/02/21 18,450 18,498 17,268 17,290 -4.87 17,462 -3.93 7.12 118.5 M 206.92 B 1.5 1.92 54.26 70.41 11.41 M 27.27 M -2.39 -33.4 B
976 1399/02/20 17,930 18,517 17,750 17,988 2.0 18,176 3.06 4.32 108.94 M 198.01 B 1.34 1.92 58.75 63.51 12.77 M 27.34 M -2.14 -9.43 B
977 1399/02/17 17,557 18,230 17,557 17,557 -5.0 17,636 -4.57 3.83 155.36 M 273.99 B 2.39 3.13 67.01 70.98 22.69 M 42.79 M -1.89 -10.86 B
978 1399/02/16 19,600 19,600 17,911 17,911 -5.0 18,481 -1.97 9.43 41.01 M 75.78 B 0.61 0.86 79.65 59.48 7.93 M 32.11 M -4.05 15.28 B
979 1399/02/15 18,111 19,016 18,111 18,970 9.98 18,853 9.3 5.0 70.62 M 133.14 B 1.12 1.56 82.38 61.52 13.88 M 50.94 M -3.67 27.77 B
980 1399/02/13 17,249 17,249 17,249 17,249 5.0 17,249 5.0 0.0 19.55 M 33.72 B 0.29 0.44 95.27 48.84 11.57 M 67.22 M -5.81 15.66 B
981 1399/02/10 16,428 16,428 16,428 16,428 5.0 16,428 5.0 0.0 120.41 M 197.81 B 2.08 3.04 54.65 3.89 21.43 M 13.73 M 1.56 100.39 B
982 1399/02/09 15,648 15,653 15,200 15,653 5.0 15,646 4.95 2.98 73.68 M 115.27 B 1.36 1.99 61.32 19.47 14.53 M 22.16 M -1.52 48.24 B
983 1399/02/08 14,690 15,031 14,500 15,031 4.99 14,908 4.14 3.66 50.56 M 75.38 B 1.0 1.44 67.5 44.69 10.88 M 27.57 M -2.53 17.2 B
984 1399/02/07 14,352 14,352 14,006 14,352 5.0 14,316 4.73 2.47 50.45 M 72.22 B 0.98 1.54 63.09 59.42 10.46 M 26.72 M -2.55 2.65 B
985 1399/02/06 13,672 13,673 13,500 13,673 5.0 13,669 4.97 1.28 47.83 M 65.38 B 0.77 1.55 64.04 44.7 13.39 M 35.9 M -2.68 12.64 B
986 1399/02/03 12,898 13,116 11,963 13,116 5.0 13,022 4.24 9.64 66.3 M 86.33 B 1.05 2.33 68.3 30.85 17.67 M 16.64 M 1.06 32.33 B
987 1399/02/02 12,499 12,518 12,002 12,518 5.0 12,492 4.78 4.3 55.51 M 69.34 B 0.97 2.07 72.42 56.84 14.43 M 32.57 M -2.26 10.8 B
988 1399/02/01 11,690 11,959 11,497 11,959 5.0 11,922 4.67 4.02 31.9 M 38.03 B 0.57 1.23 47.72 48.98 18.55 M 19.04 M -1.03 -478.28 M
989 1399/01/31 11,500 11,800 11,140 11,279 6.31 11,390 7.35 5.92 56.31 M 64.13 B 1.05 2.29 63.74 55.14 16.52 M 43.65 M -2.64 5.52 B
990 1399/01/27 10,610 10,610 10,540 10,610 5.0 10,610 5.0 0.66 101.86 M 108.08 B 2.73 5.23 57.51 8.23 39.16 M 8.41 M 4.66 53.26 B
991 1399/01/26 10,000 10,470 9,900 10,299 10.06 10,105 7.98 5.76 69.09 M 69.82 B 2.79 4.11 74.67 30.48 23.12 M 9.97 M 2.32 30.85 B
992 1399/01/23 9,345 9,434 8,985 9,270 3.17 9,358 4.15 5.0 26.24 M 24.56 B 1.17 1.45 60.01 33.78 9.15 M 7.39 M 1.24 6.44 B
993 1399/01/20 8,925 9,122 8,800 8,880 2.21 8,985 3.42 3.66 24.67 M 22.16 B 1.32 1.26 63.29 44.92 10.72 M 7.47 M 1.43 4.07 B
994 1399/01/19 8,690 8,797 8,354 8,797 4.99 8,688 3.69 5.3 45.68 M 39.69 B 3.56 2.13 67.1 22.82 25.71 M 5.85 M 4.4 17.57 B
995 1399/01/18 8,366 8,649 8,186 8,601 0.86 8,379 -1.75 5.66 21.15 M 17.72 B 1.87 0.99 13.1 43.24 3.7 M 5.26 M -1.42 -5.34 B
996 1399/01/17 8,720 8,730 8,211 8,453 -1.31 8,528 -0.43 6.32 6.29 M 5.34 B 0.48 0.29 69.04 96.74 4.1 M 6.02 M -1.47 -1.48 B
997 1399/01/16 8,345 8,670 8,263 8,600 4.1 8,565 3.68 4.93 14.19 M 12.16 B 0.96 0.62 73.48 51.84 6.73 M 6.46 M 1.04 2.63 B
998 1399/01/11 8,300 8,304 8,020 8,260 -0.51 8,261 -0.49 3.54 6.39 M 5.24 B 0.42 0.25 42.21 90.34 4.02 M 6.22 M -1.55 -2.52 B
999 1399/01/10 8,300 8,360 8,205 8,290 1.56 8,302 1.7 1.89 16.09 M 13.36 B 1.2 0.61 36.14 70.48 4.69 M 8.42 M -1.8 -4.59 B
1000 1399/01/09 8,185 8,354 8,009 8,230 1.16 8,163 0.33 4.31 13.61 M 11.11 B 1.13 0.51 54.98 69.3 3.81 M 7.12 M -1.87 -1.59 B
1001 1399/01/06 7,862 8,251 7,849 8,200 4.34 8,136 3.52 5.12 15.48 M 12.6 B 1.19 0.6 36.57 56.44 3.52 M 8.26 M -2.34 -2.5 B
1002 1399/01/05 8,071 8,173 7,847 7,880 -4.6 7,859 -4.85 4.15 22.39 M 17.59 B 1.71 0.89 32.96 44.08 4.26 M 12.53 M -2.94 -1.96 B
1003 1398/12/28 8,190 8,355 8,139 8,260 -0.16 8,260 -0.16 2.65 8.71 M 7.18 B 0.62 0.35 56.01 51.94 3.68 M 5.79 M -1.58 292.24 M
1004 1398/12/27 8,443 8,443 8,030 8,195 -1.43 8,273 -0.49 5.14 6.66 M 5.48 B 0.36 0.26 49.11 70.22 3.19 M 7.33 M -2.29 -1.16 B
1005 1398/12/26 8,550 8,550 8,296 8,380 2.55 8,314 1.74 3.06 7.01 M 5.93 B 0.41 0.27 70.84 66.65 2.87 M 7.49 M -2.61 249.08 M
1006 1398/12/25 8,000 8,305 7,994 8,305 4.99 8,172 3.31 3.89 20.11 M 16.44 B 1.23 0.78 55.04 52.87 5.9 M 8.71 M -1.48 357.23 M
1007 1398/12/24 8,020 8,100 7,885 7,940 -4.34 7,910 -4.7 2.73 23.06 M 18.24 B 1.04 0.92 19.03 88.45 2.48 M 12.27 M -4.95 -12.66 B
1008 1398/12/21 8,130 8,561 8,053 8,100 -3.57 8,300 -1.19 6.31 13.54 M 11.23 B 0.45 0.53 63.97 56.96 4.89 M 6.62 M -1.35 787.77 M
1009 1398/12/20 8,481 8,900 8,180 8,300 -6.93 8,400 -5.81 8.8 28.76 M 24.16 B 0.7 1.18 29.73 74.33 5.73 M 12.61 M -2.2 -10.77 B
1010 1398/12/19 8,555 8,560 8,555 8,560 -4.11 8,918 -0.1 0.06 327.04 K 279.79 M 0.01 0.01 100.0 100.0 5.0 M 8.48 M -1.7 0.0
1011 1398/12/17 8,900 9,160 8,670 8,840 -1.5 8,927 -0.53 5.65 15.85 M 14.15 B 0.35 0.66 58.72 74.97 6.51 M 6.52 M -1.0 -2.3 B
1012 1398/12/14 9,130 9,130 8,864 8,944 0.89 8,975 1.24 3.0 52.31 M 46.95 B 1.26 2.43 64.13 23.72 8.79 M 11.72 M -1.33 18.97 B
1013 1398/12/13 9,030 9,030 8,650 8,820 2.47 8,865 3.0 4.39 52.93 M 46.92 B 1.23 2.74 65.3 32.45 7.22 M 14.46 M -2.0 15.41 B
1014 1398/12/12 8,485 8,608 8,485 8,608 4.99 8,607 4.98 1.45 84.32 M 72.57 B 2.56 5.51 55.15 7.14 17.11 M 8.56 M 2.0 34.84 B
1015 1398/12/11 8,080 8,300 8,000 8,277 4.49 8,199 3.51 3.75 18.78 M 15.4 B 0.59 1.3 69.82 35.49 6.03 M 7.69 M -1.28 5.29 B
1016 1398/12/10 7,822 8,190 7,822 7,961 -2.91 7,921 -3.4 4.7 16.15 M 12.79 B 0.54 0.99 54.5 74.15 3.9 M 9.13 M -2.34 -2.51 B
1017 1398/12/07 8,380 8,380 8,110 8,120 0.81 8,200 1.8 3.33 35.04 M 28.73 B 1.45 2.37 65.66 34.86 4.88 M 10.99 M -2.25 8.85 B
1018 1398/12/06 7,900 8,289 7,900 8,050 12.05 8,055 12.12 4.92 60.76 M 48.95 B 4.55 5.02 78.95 16.98 9.2 M 14.87 M -1.62 30.33 B
1019 1398/11/28 11,100 11,305 10,999 11,305 5.0 11,267 4.64 2.78 34.26 M 38.6 B 3.55 3.15 58.54 25.47 13.86 M 13.25 M 1.05 12.77 B
1020 1398/11/27 10,501 10,960 10,498 10,950 4.85 10,767 3.1 4.4 12.09 M 13.02 B 1.09 1.13 75.53 42.46 10.72 M 8.72 M 1.23 4.3 B
1021 1398/11/26 10,589 10,589 10,352 10,480 0.52 10,443 0.16 2.29 6.52 M 6.81 B 0.51 0.61 71.7 77.73 6.48 M 13.33 M -2.06 -410.82 M
1022 1398/11/23 10,100 10,549 10,100 10,450 1.39 10,426 1.15 4.45 7.58 M 7.9 B 0.61 0.63 69.38 57.14 6.73 M 10.15 M -1.51 966.86 M
1023 1398/11/21 10,400 10,510 10,021 10,384 -0.75 10,307 -1.48 4.88 6.36 M 6.56 B 0.4 0.54 92.33 91.74 7.62 M 10.23 M -1.34 39.13 M
1024 1398/11/20 10,400 10,519 10,240 10,394 3.74 10,462 4.42 2.72 15.69 M 16.41 B 1.16 1.32 96.65 47.64 8.96 M 10.83 M -1.21 8.04 B
1025 1398/11/19 9,845 10,239 9,845 10,231 4.06 10,019 1.9 4.0 19.4 M 19.43 B 1.9 1.61 65.02 36.66 14.29 M 10.01 M 1.43 5.51 B
1026 1398/11/16 9,900 9,900 9,750 9,841 0.12 9,832 0.03 1.54 14.63 M 14.38 B 1.77 1.25 46.01 30.54 10.06 M 9.51 M 1.06 2.23 B
1027 1398/11/15 10,000 10,000 9,700 9,782 0.04 9,829 0.52 3.09 5.53 M 5.44 B 0.67 0.44 69.17 67.41 6.15 M 13.69 M -2.23 81.24 M
1028 1398/11/14 9,650 9,934 9,600 9,852 2.46 9,778 1.7 3.48 24.55 M 24.0 B 4.98 2.07 18.05 35.47 9.78 M 13.62 M -1.39 -4.18 B
1029 1398/11/13 9,699 9,699 9,550 9,673 -0.88 9,615 -1.48 1.56 3.25 M 3.13 B 0.64 0.27 66.48 85.04 6.02 M 9.33 M -1.55 -580.27 M
1030 1398/11/12 9,999 9,999 9,622 9,744 -0.84 9,759 -0.69 3.92 3.16 M 3.09 B 0.64 0.24 24.47 84.46 2.76 M 9.15 M -3.32 -1.85 B
1031 1398/11/08 9,740 9,974 9,700 9,800 1.49 9,827 1.77 2.82 4.81 M 4.73 B 0.34 0.37 49.99 40.12 8.68 M 6.3 M 1.38 466.47 M
1032 1398/11/07 9,748 9,803 9,416 9,737 0.03 9,656 -0.8 4.11 5.6 M 5.41 B 0.39 0.42 33.49 64.02 5.36 M 8.44 M -1.58 -1.65 B
1033 1398/11/06 9,999 10,000 9,620 9,660 -2.95 9,734 -2.21 3.95 7.81 M 7.6 B 0.55 0.59 64.94 74.15 9.97 M 13.51 M -1.36 -700.58 M
1034 1398/11/05 9,979 10,210 9,885 9,993 0.1 9,954 -0.29 3.29 3.94 M 3.92 B 0.26 0.27 71.63 82.08 7.38 M 7.42 M -1.01 -410.18 M
1035 1398/11/02 9,800 10,250 9,800 9,980 1.42 9,983 1.45 4.59 2.45 M 2.45 B 0.15 0.13 89.47 31.67 6.64 M 3.51 M 1.89 1.42 B
1036 1398/11/01 9,979 9,979 9,802 9,805 -2.08 9,840 -1.73 1.81 51.85 M 51.02 B 6.78 3.13 2.42 3.59 4.6 M 6.17 M -1.34 -599.17 M
1037 1398/10/30 10,149 10,149 9,950 9,980 -1.98 10,013 -1.66 2.0 5.56 M 5.57 B 0.43 0.33 31.63 54.15 4.14 M 9.4 M -2.27 -1.25 B
1038 1398/10/29 10,279 10,279 10,002 10,097 -0.9 10,182 -0.07 2.77 7.05 M 7.18 B 0.58 0.41 30.54 55.59 5.52 M 11.66 M -2.11 -1.8 B
1039 1398/10/28 10,200 10,299 9,930 10,170 2.42 10,189 2.61 3.72 9.63 M 9.81 B 0.7 0.55 34.85 27.6 5.61 M 6.84 M -1.22 710.63 M
1040 1398/10/25 9,802 10,118 9,500 10,058 1.59 9,930 0.29 6.51 8.56 M 8.5 B 0.52 0.49 27.05 56.89 4.66 M 8.59 M -1.84 -2.54 B
1041 1398/10/24 10,336 10,400 9,730 9,880 -1.54 9,901 -1.34 6.89 7.43 M 7.36 B 0.45 0.42 57.11 57.09 5.37 M 10.1 M -1.88 1.46 M
1042 1398/10/22 9,595 9,595 9,490 9,595 4.99 9,568 4.69 1.11 31.9 M 30.52 B 2.1 1.88 42.9 13.44 10.31 M 14.05 M -1.36 8.99 B
1043 1398/10/21 9,139 9,139 9,139 9,139 2.0 9,139 2.0 0.0 2.98 M 2.73 B 0.18 0.17 98.31 6.11 21.44 M 3.03 M 7.07 2.51 B
1044 1398/10/18 8,885 9,200 8,885 9,070 0.04 8,960 -1.17 3.55 17.71 M 15.87 B 1.23 1.02 16.05 91.17 7.13 M 21.66 M -3.04 -11.92 B
1045 1398/10/17 9,054 9,453 8,601 8,850 -1.7 9,066 0.7 9.91 21.99 M 19.94 B 1.58 1.29 18.62 84.28 6.71 M 26.21 M -3.9 -13.09 B
1046 1398/10/15 8,859 9,088 8,859 9,051 2.17 9,003 1.63 2.58 7.85 M 7.07 B 0.58 0.46 45.47 84.76 6.65 M 15.52 M -2.33 -2.78 B
1047 1398/10/14 8,814 9,156 8,750 8,840 -3.45 8,859 -3.24 4.64 25.58 M 22.67 B 2.48 1.62 10.57 89.91 4.97 M 23.16 M -4.66 -17.98 B
1048 1398/10/11 9,200 9,299 8,997 9,070 0.77 9,156 1.72 3.36 8.41 M 7.7 B 0.82 0.54 54.68 50.9 5.63 M 13.2 M -2.34 291.19 M
1049 1398/10/10 9,144 9,144 8,900 9,114 4.47 9,001 3.18 2.74 8.37 M 7.53 B 0.57 0.55 52.05 37.1 5.75 M 7.85 M -1.37 1.13 B
1050 1398/10/09 8,500 8,847 8,430 8,847 5.0 8,724 3.54 4.95 19.37 M 16.9 B 0.72 1.34 29.1 20.15 9.98 M 7.14 M 1.4 1.51 B
1051 1398/10/08 8,499 8,570 8,300 8,512 1.72 8,426 0.69 3.25 6.07 M 5.12 B 0.21 0.42 32.36 41.43 5.24 M 6.48 M -1.24 -464.17 M
1052 1398/10/07 8,365 8,450 8,113 8,445 1.58 8,368 0.65 4.15 9.31 M 7.79 B 0.32 0.65 59.9 53.28 11.72 M 7.91 M 1.48 515.16 M
1053 1398/10/04 8,394 8,445 8,150 8,401 0.45 8,314 -0.59 3.62 8.48 M 7.05 B 0.28 0.6 40.41 73.89 6.06 M 10.1 M -1.67 -2.36 B
1054 1398/10/03 8,239 8,431 8,080 8,394 4.53 8,363 4.15 4.34 29.63 M 24.78 B 1.07 2.32 32.24 29.29 7.12 M 12.06 M -1.69 731.51 M
1055 1398/10/02 7,800 8,043 7,785 8,043 5.0 8,030 4.83 3.31 80.89 M 64.95 B 6.52 9.14 13.76 19.51 15.49 M 18.29 M -1.18 -3.74 B
1056 1398/10/01 7,500 7,770 7,470 7,758 3.73 7,660 2.42 4.02 14.83 M 11.36 B 1.24 1.79 30.31 22.36 9.16 M 8.2 M 1.12 903.77 M
1057 1398/09/30 7,454 7,510 7,401 7,500 2.03 7,479 1.74 1.47 12.63 M 9.45 B 0.97 1.61 19.39 53.84 4.7 M 16.31 M -3.47 -3.26 B
1058 1398/09/27 7,359 7,410 7,201 7,401 2.91 7,351 2.21 2.9 14.79 M 10.87 B 1.31 2.06 44.22 29.05 12.85 M 9.4 M 1.37 1.65 B
1059 1398/09/26 7,156 7,244 7,100 7,217 0.84 7,192 0.49 2.03 15.0 M 10.79 B 1.18 2.29 22.71 45.47 7.29 M 19.78 M -2.71 -2.46 B
1060 1398/09/25 7,179 7,194 7,112 7,130 -0.74 7,157 -0.36 1.15 4.81 M 3.44 B 0.32 0.74 44.04 86.24 6.27 M 16.32 M -2.6 -1.45 B
1061 1398/09/24 7,200 7,289 7,111 7,120 -0.13 7,183 0.76 2.5 12.59 M 9.04 B 0.93 2.05 60.74 26.03 9.48 M 9.77 M -1.03 3.14 B
1062 1398/09/23 7,031 7,198 7,031 7,194 2.11 7,129 1.19 2.38 17.83 M 12.71 B 1.7 3.36 59.83 11.62 25.19 M 5.35 M 4.71 6.13 B
1063 1398/09/20 7,000 7,099 6,931 7,035 -0.4 7,045 -0.25 2.42 6.35 M 4.47 B 0.65 1.24 29.65 58.37 6.23 M 16.64 M -2.67 -1.29 B
1064 1398/09/19 7,090 7,110 6,990 7,000 0.42 7,063 1.32 1.72 22.14 M 15.64 B 3.66 5.25 53.86 9.15 15.43 M 6.65 M 2.32 6.99 B
1065 1398/09/18 6,900 7,100 6,900 7,000 2.44 6,971 2.02 2.9 15.96 M 11.13 B 4.58 4.54 19.12 12.2 5.83 M 5.73 M 1.02 770.78 M
1066 1398/09/17 6,900 6,900 6,534 6,887 0.15 6,833 -0.64 5.6 5.16 M 3.53 B 1.44 1.51 55.83 64.17 5.88 M 11.2 M -1.91 -294.03 M
1067 1398/09/16 6,996 6,996 6,800 6,856 0.0 6,877 0.31 2.88 2.81 M 1.93 B 0.67 0.8 70.61 62.88 4.96 M 6.1 M -1.23 149.13 M
1068 1398/09/13 6,910 6,914 6,800 6,844 -0.49 6,856 -0.32 1.68 2.46 M 1.69 B 0.53 0.69 53.03 54.06 4.05 M 7.35 M -1.82 -17.4 M
1069 1398/09/12 6,903 6,910 6,780 6,780 -1.78 6,878 -0.36 1.92 3.88 M 2.67 B 0.83 1.09 39.64 37.49 4.64 M 6.81 M -1.47 57.44 M
1070 1398/09/11 6,948 6,995 6,821 6,849 0.15 6,903 0.94 2.55 3.12 M 2.15 B 0.69 0.88 39.44 54.35 3.6 M 7.96 M -2.21 -321.26 M
1071 1398/09/10 6,795 6,936 6,753 6,797 0.03 6,839 0.65 2.71 5.65 M 3.86 B 1.38 1.67 65.0 36.33 6.65 M 8.07 M -1.21 1.11 B
1072 1398/09/09 6,838 6,839 6,750 6,783 0.0 6,795 0.18 1.32 5.79 M 3.93 B 1.54 1.77 45.23 48.85 4.93 M 12.98 M -2.63 -142.33 M
1073 1398/09/06 6,847 6,847 6,746 6,767 -0.4 6,783 -0.16 1.5 4.62 M 3.14 B 1.52 1.46 75.44 31.24 9.54 M 8.9 M 1.07 1.39 B
1074 1398/09/05 6,800 6,852 6,701 6,750 -0.94 6,794 -0.29 2.25 4.22 M 2.87 B 1.57 1.33 8.25 70.46 1.95 M 12.78 M -6.54 -1.78 B
1075 1398/09/04 6,835 6,888 6,710 6,782 -0.19 6,814 0.28 2.65 2.44 M 1.66 B 0.82 0.75 21.63 63.71 1.8 M 8.53 M -4.73 -698.25 M
1076 1398/09/03 6,800 6,849 6,723 6,794 0.32 6,795 0.34 1.87 3.34 M 2.27 B 0.99 0.94 28.04 57.12 5.44 M 10.55 M -1.94 -660.4 M
1077 1398/09/02 6,830 6,840 6,715 6,770 0.06 6,772 0.09 1.86 4.19 M 2.84 B 1.49 1.01 7.13 30.66 2.35 M 8.37 M -3.56 -668.41 M
1078 1398/08/29 6,729 6,874 6,710 6,716 -1.18 6,766 -0.44 2.44 1.02 M 687.33 M 0.32 0.22 48.45 50.76 2.35 M 4.78 M -2.04 -15.89 M
1079 1398/08/28 6,855 6,869 6,733 6,790 -0.35 6,796 -0.26 2.02 2.45 M 1.67 B 0.71 0.44 22.05 81.6 4.59 M 17.01 M -3.7 -993.06 M
1080 1398/08/27 6,801 6,880 6,710 6,737 -0.9 6,814 0.24 2.53 3.79 M 2.58 B 1.23 0.67 9.31 47.01 2.53 M 10.55 M -4.17 -973.26 M
1081 1398/08/26 6,830 6,895 6,690 6,793 0.0 6,798 0.07 3.06 5.47 M 3.72 B 2.11 0.81 2.92 51.97 1.84 M 14.33 M -7.78 -1.83 B
1082 1398/08/25 6,850 6,850 6,703 6,788 -0.96 6,793 -0.89 2.19 1.32 M 899.27 M 0.41 0.18 37.08 48.46 1.94 M 4.79 M -2.47 -102.39 M
1083 1398/08/22 6,800 6,880 6,750 6,854 0.35 6,854 0.35 1.93 2.71 M 1.86 B 0.79 0.36 13.78 40.97 3.01 M 5.37 M -1.78 -505.62 M
1084 1398/08/21 6,850 6,944 6,700 6,849 1.03 6,830 0.75 3.64 3.97 M 2.71 B 1.18 0.5 18.51 64.64 2.9 M 11.46 M -3.95 -1.25 B
1085 1398/08/20 6,750 6,879 6,690 6,799 0.0 6,779 -0.29 2.83 1.91 M 1.29 B 0.54 0.22 18.98 61.35 1.7 M 6.14 M -3.61 -547.37 M
1086 1398/08/19 6,899 6,899 6,720 6,770 -0.82 6,799 -0.4 2.66 3.06 M 2.08 B 0.87 0.34 7.41 56.91 1.33 M 11.18 M -8.4 -1.03 B
1087 1398/08/18 6,823 6,899 6,790 6,839 -0.44 6,826 -0.63 1.61 4.45 M 3.04 B 1.37 0.48 12.74 31.55 2.71 M 6.89 M -2.55 -571.26 M
1088 1398/08/14 6,750 6,940 6,723 6,801 -0.61 6,869 0.38 3.23 3.78 M 2.6 B 1.24 0.4 15.51 55.99 2.65 M 10.85 M -4.1 -1.05 B
1089 1398/08/13 6,865 6,980 6,770 6,790 -1.09 6,843 -0.32 3.1 3.65 M 2.5 B 1.15 0.34 16.52 44.16 2.49 M 8.43 M -3.39 -691.16 M
1090 1398/08/12 6,847 6,948 6,800 6,948 0.68 6,865 -0.52 2.18 2.74 M 1.88 B 0.82 0.25 19.89 89.96 2.14 M 9.79 M -4.57 -1.32 B
1091 1398/08/11 6,980 6,980 6,804 6,847 -0.26 6,901 0.52 2.59 2.89 M 1.99 B 0.61 0.25 36.36 90.17 3.12 M 14.14 M -4.53 -1.07 B
1092 1398/08/08 6,876 6,939 6,848 6,860 -0.23 6,865 -0.16 1.33 3.23 M 2.22 B 0.44 0.27 56.3 93.01 4.82 M 15.62 M -3.24 -813.81 M
1093 1398/08/06 6,910 6,980 6,822 6,939 -1.28 6,876 -2.18 2.32 2.72 M 1.87 B 0.3 0.22 64.79 98.89 3.79 M 8.98 M -2.37 -637.52 M
1094 1398/08/04 7,120 7,148 6,890 6,937 -2.92 7,029 -1.64 3.74 4.35 M 3.06 B 0.36 0.33 31.59 93.14 3.91 M 13.83 M -3.54 -1.88 B
1095 1398/08/01 7,135 7,350 7,070 7,090 -0.18 7,146 0.61 3.96 3.51 M 2.51 B 0.27 0.26 30.73 70.67 2.3 M 7.52 M -3.26 -1.0 B
1096 1398/07/30 7,080 7,199 6,803 7,100 0.77 7,103 0.81 5.82 9.86 M 7.0 B 0.61 0.76 16.31 63.87 5.1 M 22.47 M -4.41 -3.33 B
1097 1398/07/24 7,440 7,550 7,315 7,361 0.18 7,406 0.79 3.21 15.96 M 11.82 B 1.02 1.18 34.73 62.16 7.56 M 27.62 M -3.65 -3.24 B
1098 1398/07/23 7,740 7,744 7,223 7,290 -4.12 7,348 -3.35 7.21 11.68 M 8.58 B 0.79 0.85 31.21 49.31 6.71 M 14.75 M -2.2 -1.55 B
1099 1398/07/22 7,799 7,799 7,420 7,470 -1.33 7,603 0.42 5.11 19.84 M 15.08 B 1.54 1.49 23.45 15.15 5.39 M 9.6 M -1.78 1.25 B
1100 1398/07/21 7,500 7,643 7,453 7,544 3.6 7,571 3.97 2.55 6.67 M 5.05 B 0.44 0.5 24.42 33.4 5.43 M 10.16 M -1.87 -453.74 M
1101 1398/07/20 7,140 7,351 7,090 7,351 5.0 7,282 4.01 3.68 26.15 M 19.04 B 2.2 2.1 28.47 16.31 14.34 M 8.77 M 1.63 2.32 B
1102 1398/07/17 6,973 7,062 6,920 7,062 1.28 7,001 0.4 2.05 13.9 M 9.73 B 1.28 1.04 42.38 18.78 23.43 M 8.87 M 2.64 2.3 B
1103 1398/07/16 7,154 7,154 6,850 6,913 -1.54 6,973 -0.68 4.44 6.92 M 4.83 B 0.62 0.42 38.06 66.83 7.53 M 13.61 M -1.81 -1.39 B
1104 1398/07/15 6,830 7,149 6,830 7,000 0.42 7,021 0.72 4.67 10.96 M 7.7 B 0.76 0.67 11.5 29.9 6.36 M 10.36 M -1.63 -1.42 B
1105 1398/07/14 7,200 7,200 6,700 6,950 -1.04 6,971 -0.74 7.46 17.89 M 12.47 B 1.37 1.12 8.55 29.04 6.27 M 17.25 M -2.75 -2.56 B
1106 1398/07/13 6,940 7,195 6,901 6,940 -2.01 7,023 -0.83 4.26 9.85 M 6.92 B 0.72 0.62 16.71 15.68 6.15 M 6.57 M -1.07 71.23 M
1107 1398/07/10 7,074 7,194 6,885 7,050 -0.17 7,082 0.28 4.49 8.67 M 6.14 B 0.62 0.54 11.71 59.6 4.64 M 14.52 M -3.13 -2.94 B
1108 1398/07/09 7,180 7,180 6,891 7,039 -0.01 7,062 0.31 4.19 8.74 M 6.17 B 0.63 0.53 28.39 20.02 6.35 M 5.39 M 1.18 516.53 M
1109 1398/07/08 7,230 7,230 6,982 7,070 2.14 7,040 1.7 3.55 26.9 M 18.94 B 2.12 1.73 20.96 12.16 10.91 M 9.44 M 1.16 1.67 B
1110 1398/07/07 7,000 7,040 6,820 6,954 0.43 6,922 -0.03 3.23 11.17 M 7.73 B 0.93 0.72 34.67 25.17 12.07 M 8.21 M 1.47 733.89 M
1111 1398/07/06 6,930 7,040 6,851 6,929 0.27 6,924 0.2 2.76 12.81 M 8.87 B 1.23 0.85 24.93 21.79 7.42 M 7.05 M 1.05 278.6 M
1112 1398/07/03 6,993 6,994 6,830 6,929 0.16 6,910 -0.12 2.4 10.26 M 7.09 B 0.76 0.69 28.82 21.68 10.93 M 6.1 M 1.79 506.35 M
1113 1398/07/02 7,000 7,000 6,841 6,948 -0.54 6,918 -0.97 2.32 8.76 M 6.06 B 0.59 0.59 44.9 50.25 7.82 M 8.7 M -1.11 -324.53 M
1114 1398/07/01 6,889 7,080 6,889 6,904 5.23 6,986 6.48 2.77 20.41 M 14.26 B 1.54 1.4 28.21 23.46 15.41 M 16.08 M -1.04 676.87 M
1115 1398/06/27 6,650 6,800 6,490 6,540 -1.79 6,561 -1.47 4.78 8.09 M 5.31 B 0.62 0.56 31.96 75.77 5.75 M 17.33 M -3.01 -2.32 B
1116 1398/06/26 6,770 6,770 6,611 6,670 -0.73 6,659 -0.89 2.41 4.38 M 2.92 B 0.31 0.3 37.48 32.06 4.34 M 5.85 M -1.35 158.34 M
1117 1398/06/25 6,950 6,950 6,690 6,748 0.97 6,719 0.54 3.89 25.45 M 17.1 B 1.7 1.9 31.81 17.17 14.2 M 16.31 M -1.15 2.5 B
1118 1398/06/24 6,790 6,799 6,550 6,688 -1.85 6,683 -1.92 3.8 16.52 M 11.04 B 0.64 1.29 15.28 21.16 5.26 M 12.3 M -2.34 -649.08 M
1119 1398/06/23 6,890 6,890 6,730 6,771 -0.44 6,814 0.19 2.38 11.72 M 7.98 B 0.47 0.94 38.1 54.26 6.84 M 19.0 M -2.78 -1.29 B
1120 1398/06/20 6,750 6,897 6,750 6,807 0.86 6,801 0.77 2.18 6.71 M 4.57 B 0.26 0.54 64.99 51.01 8.29 M 19.25 M -2.32 638.5 M
1121 1398/06/17 6,711 6,790 6,700 6,750 -0.06 6,749 -0.07 1.34 9.17 M 6.19 B 0.36 0.77 48.62 55.71 9.93 M 13.31 M -1.34 -439.05 M
1122 1398/06/16 6,895 6,898 6,605 6,750 -0.55 6,754 -0.49 4.44 30.73 M 20.76 B 1.41 2.89 24.74 19.85 7.47 M 19.62 M -2.63 1.01 B
1123 1398/06/13 6,500 6,790 6,470 6,787 4.95 6,787 4.95 4.95 71.61 M 48.61 B 6.48 9.94 32.26 9.12 34.69 M 11.92 M 2.91 11.24 B
1124 1398/06/12 6,400 6,549 6,382 6,510 3.25 6,467 2.57 2.62 5.99 M 3.88 B 0.52 0.85 72.75 26.0 12.31 M 3.82 M 3.23 1.81 B
1125 1398/06/11 6,320 6,400 6,285 6,400 1.39 6,305 -0.11 1.83 12.42 M 7.83 B 1.12 1.89 26.03 56.18 12.82 M 13.01 M -1.02 -2.36 B
1126 1398/06/10 6,350 6,360 6,232 6,320 0.19 6,312 0.06 2.05 7.02 M 4.43 B 0.67 1.1 39.21 27.87 7.96 M 6.02 M 1.32 501.86 M
1127 1398/06/09 6,300 6,390 6,250 6,280 1.6 6,308 2.05 2.24 12.04 M 7.59 B 1.26 2.01 35.23 29.78 7.04 M 8.41 M -1.19 413.41 M
1128 1398/06/06 6,200 6,500 6,060 6,190 4.86 6,181 4.71 7.26 17.82 M 11.02 B 2.29 3.35 21.15 37.46 6.05 M 11.18 M -1.85 -1.8 B
1129 1398/06/03 5,920 5,978 5,840 5,900 -0.77 5,903 -0.72 2.36 8.23 M 4.86 B 0.93 1.58 37.33 73.2 8.03 M 26.54 M -3.31 -1.74 B
1130 1398/06/02 5,926 5,999 5,900 5,900 -0.42 5,946 0.35 1.68 10.27 M 6.11 B 1.24 2.1 52.75 62.98 7.99 M 27.27 M -3.41 -624.39 M
1131 1398/05/30 5,830 6,030 5,822 5,900 1.76 5,925 2.19 3.57 4.16 M 2.47 B 0.51 0.8 35.05 41.79 3.95 M 6.74 M -1.71 -166.24 M
1132 1398/05/28 5,820 5,820 5,785 5,807 0.0 5,798 -0.15 0.61 7.44 M 4.31 B 1.05 1.41 28.63 46.09 6.47 M 14.95 M -2.31 -753.08 M
1133 1398/05/27 5,910 5,910 5,780 5,800 -0.34 5,807 -0.22 2.25 8.75 M 5.08 B 1.4 1.67 51.24 15.71 19.29 M 8.68 M 2.22 1.81 B
1134 1398/05/26 5,800 5,949 5,772 5,948 2.2 5,820 0.0 3.07 13.42 M 7.81 B 2.91 2.47 9.2 41.33 4.38 M 22.26 M -5.08 -2.51 B
1135 1398/05/23 5,830 5,900 5,783 5,800 -0.28 5,820 0.07 2.02 7.5 M 4.36 B 1.89 1.28 45.86 27.27 6.76 M 15.06 M -2.23 811.24 M
1136 1398/05/22 5,865 5,894 5,602 5,812 -1.39 5,816 -1.32 5.21 3.91 M 2.28 B 1.08 0.64 53.57 72.12 5.1 M 13.24 M -2.59 -422.24 M
1137 1398/05/20 5,984 5,984 5,860 5,860 -2.07 5,894 -1.5 2.12 1.83 M 1.08 B 0.45 0.3 76.01 54.22 4.59 M 6.16 M -1.34 235.39 M
1138 1398/05/19 5,902 6,190 5,843 5,984 1.17 5,984 1.17 5.94 4.5 M 2.69 B 1.19 0.7 27.02 67.27 4.72 M 8.83 M -1.87 -1.08 B
1139 1398/05/16 5,999 5,999 5,836 5,976 0.07 5,915 -0.95 2.79 5.3 M 3.14 B 1.6 0.82 30.77 59.84 4.83 M 13.7 M -2.84 -911.98 M
1140 1398/05/15 5,951 6,060 5,904 6,000 -1.56 5,972 -2.02 2.64 4.27 M 2.55 B 1.42 0.66 55.08 95.28 10.49 M 17.49 M -1.67 -1.03 B
1141 1398/05/14 6,077 6,150 6,050 6,100 -0.08 6,095 -0.16 1.65 2.29 M 1.39 B 0.73 0.35 75.31 72.67 11.16 M 7.79 M 1.43 36.8 M
1142 1398/05/13 6,210 6,210 6,073 6,123 0.38 6,105 0.08 2.26 3.8 M 2.32 B 1.17 0.58 26.79 32.06 5.14 M 5.35 M -1.04 -122.17 M
1143 1398/05/12 6,131 6,148 6,046 6,148 0.28 6,100 -0.51 1.69 3.15 M 1.92 B 0.9 0.45 45.29 73.34 9.08 M 9.22 M -1.02 -539.71 M
1144 1398/05/09 6,069 6,199 6,015 6,131 1.41 6,131 1.41 3.06 3.05 M 1.87 B 0.75 0.4 54.8 51.1 9.07 M 5.34 M 1.7 69.3 M
1145 1398/05/08 6,138 6,138 6,016 6,045 -1.0 6,046 -0.98 2.03 2.72 M 1.64 B 0.62 0.29 27.41 43.84 3.82 M 9.87 M -2.59 -269.99 M
1146 1398/05/07 6,115 6,150 6,000 6,091 -0.36 6,106 -0.11 2.5 2.99 M 1.83 B 0.52 0.31 13.08 78.9 2.62 M 9.87 M -3.76 -1.2 B
1147 1398/05/06 6,160 6,190 6,100 6,106 -0.41 6,113 -0.29 1.48 4.34 M 2.65 B 0.65 0.43 44.28 59.27 9.46 M 10.83 M -1.14 -397.39 M
1148 1398/05/05 6,122 6,189 6,105 6,189 0.9 6,131 -0.05 1.38 4.49 M 2.75 B 0.6 0.31 34.69 99.72 8.02 M 13.01 M -1.62 -1.79 B
1149 1398/05/02 6,119 6,149 6,062 6,122 1.09 6,134 1.29 1.44 5.85 M 3.59 B 0.6 0.34 28.93 34.31 6.29 M 7.64 M -1.22 -192.68 M
1150 1398/05/01 6,040 6,189 6,014 6,045 0.53 6,056 0.72 2.91 4.21 M 2.55 B 0.35 0.24 68.13 87.0 8.56 M 12.47 M -1.46 -481.47 M
1151 1398/04/31 5,990 6,050 5,940 6,020 1.72 6,013 1.61 1.85 9.71 M 5.84 B 0.82 0.55 61.03 54.39 13.2 M 14.84 M -1.12 387.94 M
1152 1398/04/30 5,771 5,989 5,771 5,921 2.24 5,918 2.19 3.78 9.2 M 5.45 B 0.85 0.51 53.21 39.67 12.33 M 12.35 M -1.0 737.03 M
1153 1398/04/29 5,820 5,900 5,770 5,778 -0.29 5,791 -0.07 2.25 8.19 M 4.74 B 0.75 0.46 14.12 23.86 5.23 M 10.98 M -2.1 -461.83 M
1154 1398/04/26 5,700 5,833 5,700 5,800 1.1 5,795 1.01 2.33 17.5 M 10.14 B 2.02 1.0 21.53 29.22 10.3 M 19.63 M -1.91 -779.94 M
1155 1398/04/25 5,900 5,900 5,704 5,790 -3.56 5,737 -4.45 3.44 15.71 M 9.01 B 2.39 0.83 32.15 65.22 13.41 M 21.94 M -1.64 -2.98 B
1156 1398/04/24 6,090 6,090 5,852 5,901 -1.8 6,004 -0.08 4.07 8.89 M 5.34 B 1.58 0.39 18.63 60.8 5.65 M 22.86 M -4.04 -2.25 B
1157 1398/04/23 5,987 6,070 5,987 6,011 0.96 6,009 0.92 1.39 4.0 M 2.4 B 0.72 0.17 72.82 57.04 12.86 M 12.12 M 1.06 378.98 M
1158 1398/04/22 5,909 5,999 5,850 5,950 -0.07 5,954 0.0 2.55 8.45 M 5.03 B 1.33 0.37 26.58 89.35 9.48 M 14.59 M -1.54 -3.16 B
1159 1398/04/19 5,972 5,999 5,920 5,970 -0.38 5,954 -0.65 1.33 6.24 M 3.71 B 0.78 0.27 25.53 100.0 8.32 M 14.45 M -1.74 -2.77 B
1160 1398/04/18 6,080 6,080 5,970 5,993 0.28 5,993 0.28 1.84 5.29 M 3.17 B 0.37 0.23 62.87 93.29 10.72 M 14.03 M -1.31 -964.96 M
1161 1398/04/17 5,883 6,020 5,883 6,000 1.99 5,976 1.58 2.33 4.17 M 2.49 B 0.27 0.18 45.79 75.29 7.61 M 9.12 M -1.2 -735.72 M
1162 1398/04/16 5,900 5,991 5,800 5,880 -0.03 5,883 0.02 3.29 3.49 M 2.05 B 0.2 0.15 26.05 90.86 3.24 M 10.02 M -3.09 -1.33 B
1163 1398/04/15 6,100 6,100 5,775 5,900 -2.86 5,882 -3.16 5.63 12.47 M 7.33 B 0.37 0.53 22.8 99.82 5.91 M 22.87 M -3.87 -5.65 B
1164 1398/04/12 6,049 6,181 6,003 6,090 2.68 6,074 2.41 2.97 14.69 M 8.93 B 0.36 0.64 37.65 87.66 6.9 M 24.15 M -3.5 -4.46 B
1165 1398/04/11 5,799 5,949 5,703 5,949 4.99 5,931 4.68 4.31 36.37 M 21.57 B 0.97 1.68 47.83 22.33 25.92 M 12.41 M 2.09 5.5 B
1166 1398/04/10 5,578 5,760 5,462 5,700 2.26 5,666 1.65 5.46 11.35 M 6.43 B 0.3 0.53 44.07 69.3 13.07 M 12.67 M 1.03 -1.62 B
1167 1398/04/09 5,710 5,710 5,451 5,530 -1.06 5,574 -0.27 4.75 12.87 M 7.17 B 0.34 0.6 35.31 80.18 10.34 M 19.76 M -1.91 -3.22 B
1168 1398/04/05 5,570 5,595 5,460 5,595 4.99 5,589 4.88 2.47 95.07 M 53.14 B 4.6 5.53 25.12 30.85 17.33 M 28.66 M -1.65 -3.05 B
1169 1398/04/04 5,155 5,357 5,090 5,357 5.0 5,329 4.45 5.25 51.14 M 27.25 B 4.17 3.42 61.53 16.15 55.16 M 12.76 M 4.32 12.37 B
1170 1398/04/03 5,150 5,151 5,070 5,149 0.66 5,102 -0.25 1.6 16.83 M 8.59 B 0.99 1.18 33.35 46.73 10.77 M 19.68 M -1.83 -1.15 B
1171 1398/04/02 5,111 5,257 5,078 5,099 -0.02 5,115 0.29 3.53 12.37 M 6.33 B 0.39 0.89 19.34 37.91 8.93 M 14.54 M -1.63 -1.17 B
1172 1398/04/01 5,177 5,177 5,072 5,100 -1.62 5,100 -1.62 2.07 13.48 M 6.88 B 0.43 1.0 18.15 23.2 10.85 M 13.08 M -1.2 -347.17 M
1173 1398/03/29 5,369 5,369 5,131 5,190 -2.85 5,184 -2.96 4.64 9.41 M 4.88 B 0.3 0.7 25.24 74.07 9.33 M 20.42 M -2.19 -2.38 B
1174 1398/03/28 5,488 5,494 5,261 5,300 -2.47 5,342 -1.69 4.43 9.16 M 4.89 B 0.31 0.7 23.2 71.6 4.85 M 13.79 M -2.84 -2.37 B
1175 1398/03/27 5,302 5,511 5,227 5,459 4.0 5,434 3.52 5.43 40.9 M 22.23 B 1.75 3.61 51.08 66.17 26.46 M 22.59 M 1.17 -3.35 B
1176 1398/03/26 5,100 5,251 5,100 5,251 5.0 5,249 4.96 2.96 85.97 M 45.13 B 11.05 11.94 55.49 32.24 97.82 M 33.52 M 2.92 10.49 B
1177 1398/03/25 4,901 5,079 4,891 5,070 1.89 5,001 0.5 3.84 10.93 M 5.47 B 1.31 1.61 48.88 43.19 28.43 M 9.68 M 2.94 311.2 M
1178 1398/03/22 4,999 5,000 4,902 4,912 -0.89 4,976 0.4 2.0 7.7 M 3.83 B 0.91 1.13 54.38 59.76 17.66 M 9.87 M 1.79 -206.46 M
1179 1398/03/21 5,035 5,035 4,890 4,950 0.22 4,956 0.34 2.97 2.66 M 1.32 B 0.3 0.38 30.93 85.93 3.78 M 5.94 M -1.57 -726.18 M
1180 1398/03/20 5,049 5,049 4,880 4,987 0.32 4,939 -0.64 3.46 9.29 M 4.59 B 1.07 1.31 11.9 15.69 5.25 M 4.74 M 1.11 -173.95 M
1181 1398/03/19 5,098 5,100 4,701 5,025 1.68 4,971 0.59 8.49 8.31 M 4.13 B 1.0 1.08 36.75 94.73 5.98 M 16.25 M -2.72 -2.4 B
1182 1398/03/18 4,820 5,090 4,820 5,080 0.47 4,942 -2.25 5.6 13.87 M 6.86 B 1.55 1.74 13.91 71.56 4.92 M 11.18 M -2.27 -3.95 B
1183 1398/03/13 4,981 5,150 4,905 5,020 0.8 5,056 1.53 4.99 7.96 M 4.02 B 0.9 0.95 37.74 51.05 11.68 M 7.52 M 1.55 -535.51 M
1184 1398/03/12 5,000 5,070 4,911 4,930 -1.08 4,980 -0.08 3.24 5.45 M 2.71 B 0.61 0.63 21.47 25.01 3.78 M 5.75 M -1.52 -95.96 M
1185 1398/03/11 4,999 5,099 4,840 5,000 0.2 4,984 -0.12 5.35 7.73 M 3.85 B 0.95 0.87 35.85 33.32 12.45 M 6.09 M 2.05 97.62 M
1186 1398/03/08 5,000 5,098 4,930 4,981 0.38 4,990 0.56 3.41 6.74 M 3.36 B 0.87 0.7 24.26 50.07 5.59 M 8.68 M -1.55 -868.54 M
1187 1398/03/07 4,868 5,001 4,820 5,000 3.69 4,962 2.9 3.76 16.91 M 8.39 B 3.09 1.5 25.65 31.89 13.36 M 9.52 M 1.4 -523.76 M
1188 1398/03/05 4,849 4,869 4,798 4,820 0.54 4,822 0.58 1.48 7.21 M 3.48 B 1.35 0.63 21.55 22.37 6.09 M 4.37 M 1.39 -28.44 M
1189 1398/03/04 4,819 4,834 4,720 4,800 1.12 4,794 0.99 2.42 6.14 M 2.94 B 1.31 0.52 22.93 91.84 5.92 M 13.94 M -2.35 -2.03 B
1190 1398/03/01 4,700 4,815 4,691 4,798 2.39 4,747 1.3 2.64 3.57 M 1.7 B 0.68 0.3 32.81 86.05 4.6 M 6.79 M -1.48 -902.91 M
1191 1398/02/31 4,614 4,718 4,614 4,679 0.88 4,686 1.03 2.25 4.71 M 2.21 B 0.95 0.38 95.4 52.81 13.85 M 7.19 M 1.93 939.46 M
1192 1398/02/30 4,652 4,750 4,607 4,612 0.02 4,638 0.59 3.1 5.75 M 2.67 B 1.31 0.44 63.21 47.7 10.81 M 9.36 M 1.16 413.69 M
1193 1398/02/29 4,621 4,756 4,564 4,726 1.07 4,611 -1.39 4.21 6.46 M 2.98 B 1.37 0.44 30.66 43.6 4.64 M 8.84 M -1.91 -385.81 M
1194 1398/02/28 4,701 4,790 4,603 4,720 0.19 4,676 -0.74 4.06 2.98 M 1.39 B 0.55 0.19 38.05 58.16 3.17 M 7.63 M -2.41 -279.78 M
1195 1398/02/25 4,800 4,850 4,680 4,700 -1.92 4,711 -1.69 3.63 6.35 M 2.99 B 0.99 0.38 28.47 69.34 5.16 M 17.58 M -3.41 -1.22 B
1196 1398/02/24 4,711 4,849 4,711 4,771 1.45 4,792 1.89 2.93 3.22 M 1.54 B 0.33 0.19 79.24 99.07 8.09 M 12.73 M -1.57 -305.94 M
1197 1398/02/23 4,640 4,749 4,630 4,700 1.4 4,703 1.47 2.57 2.9 M 1.37 B 0.22 0.16 90.83 90.34 10.69 M 8.62 M 1.24 6.66 M
1198 1398/02/22 4,580 4,769 4,510 4,630 -2.09 4,635 -1.99 5.74 8.18 M 3.79 B 0.56 0.46 18.8 74.59 5.99 M 10.64 M -1.78 -2.12 B
1199 1398/02/21 4,800 4,850 4,590 4,602 -4.48 4,729 -1.85 5.66 6.63 M 3.14 B 0.43 0.37 38.54 69.32 5.02 M 11.44 M -2.28 -965.44 M
1200 1398/02/18 4,573 4,901 4,573 4,822 1.47 4,818 1.39 7.17 11.0 M 5.3 B 0.7 0.61 45.21 74.3 8.55 M 16.27 M -1.9 -1.54 B
1201 1398/02/17 4,750 4,955 4,682 4,700 -4.63 4,752 -3.57 5.83 19.85 M 9.43 B 1.23 1.12 27.4 62.85 10.77 M 10.86 M 0.99 -3.34 B
1202 1398/02/16 5,140 5,270 4,901 4,901 -4.98 4,928 -4.46 7.53 19.84 M 9.78 B 0.89 1.17 22.0 56.22 8.47 M 23.09 M -2.73 -3.35 B
1203 1398/02/15 5,259 5,269 5,012 5,160 -0.77 5,158 -0.81 5.13 15.15 M 7.81 B 0.7 0.92 41.21 59.82 13.88 M 14.79 M -1.07 -1.45 B
1204 1398/02/14 5,150 5,255 5,131 5,199 1.23 5,200 1.25 2.42 10.92 M 5.68 B 0.51 0.67 60.08 72.62 11.38 M 13.48 M -1.18 -711.9 M
1205 1398/02/11 5,099 5,180 5,000 5,121 0.77 5,136 1.06 3.6 12.99 M 6.67 B 0.64 0.8 59.23 49.3 15.14 M 14.17 M 1.07 662.49 M
1206 1398/02/10 5,140 5,290 4,970 5,009 -0.62 5,082 0.83 6.44 21.73 M 11.04 B 1.15 1.38 41.63 48.04 10.22 M 17.06 M -1.67 -708.12 M
1207 1398/02/09 4,895 5,076 4,793 5,076 4.98 5,040 4.24 5.9 50.22 M 25.31 B 4.04 3.7 58.49 22.27 50.53 M 8.75 M 5.77 9.17 B
1208 1398/02/08 4,813 4,949 4,770 4,817 0.27 4,835 0.65 3.75 11.74 M 5.67 B 0.64 0.88 64.06 76.59 10.69 M 17.89 M -1.67 -711.15 M
1209 1398/02/07 4,879 4,879 4,761 4,850 -0.53 4,804 -1.48 2.48 10.18 M 4.89 B 0.47 0.73 29.3 88.3 4.81 M 12.73 M -2.65 -2.88 B
1210 1398/02/04 4,900 4,978 4,831 4,870 -0.83 4,876 -0.71 3.04 7.6 M 3.71 B 0.32 0.43 49.89 85.37 9.3 M 15.07 M -1.62 -1.32 B
1211 1398/02/03 4,911 5,089 4,826 4,829 -3.07 4,911 -1.43 5.45 14.61 M 7.17 B 0.59 0.81 25.72 71.26 6.32 M 16.13 M -2.55 -3.27 B
1212 1398/02/02 5,080 5,080 4,885 4,947 0.08 4,982 0.79 3.99 18.05 M 8.99 B 0.78 0.98 57.78 61.0 11.37 M 15.58 M -1.37 -289.65 M
1213 1398/01/31 4,810 4,983 4,810 4,983 4.99 4,943 4.15 3.6 40.86 M 20.2 B 2.33 2.3 55.56 15.63 34.85 M 8.22 M 4.24 8.06 B
1214 1398/01/28 4,599 4,855 4,553 4,780 1.64 4,746 0.91 6.63 27.7 M 13.15 B 2.02 1.64 51.26 32.35 27.17 M 9.8 M 2.77 2.49 B
1215 1398/01/27 4,650 4,777 4,561 4,600 -0.02 4,703 2.22 4.74 17.96 M 8.45 B 1.44 1.09 63.15 65.65 17.09 M 12.63 M 1.35 -211.55 M
1216 1398/01/26 4,489 4,709 4,489 4,590 1.95 4,601 2.2 4.9 18.87 M 8.68 B 1.73 1.18 38.57 53.04 10.05 M 11.48 M -1.14 -1.26 B
1217 1398/01/25 4,564 4,564 4,434 4,528 -0.79 4,502 -1.36 2.93 10.45 M 4.71 B 1.03 0.67 43.56 69.36 7.22 M 12.18 M -1.69 -1.21 B
1218 1398/01/24 4,503 4,650 4,490 4,500 -0.64 4,564 0.77 3.56 12.74 M 5.82 B 1.46 0.84 36.15 61.62 6.8 M 9.95 M -1.46 -1.48 B
1219 1398/01/21 4,498 4,608 4,420 4,495 0.31 4,529 1.07 4.25 8.52 M 3.86 B 1.04 0.57 37.8 67.47 4.85 M 8.43 M -1.74 -1.15 B
1220 1398/01/20 4,360 4,580 4,360 4,460 0.65 4,481 1.13 5.05 11.74 M 5.26 B 1.36 0.8 40.49 88.56 6.96 M 17.58 M -2.53 -2.53 B
1221 1398/01/19 4,331 4,580 4,210 4,501 1.79 4,431 0.2 8.79 11.09 M 4.91 B 1.33 0.78 24.35 84.9 4.12 M 8.55 M -2.07 -2.98 B
1222 1398/01/18 4,381 4,498 4,351 4,398 0.37 4,422 0.91 3.38 6.69 M 2.96 B 0.79 0.48 36.47 90.76 3.52 M 9.35 M -2.65 -1.6 B
1223 1398/01/17 4,448 4,448 4,285 4,400 -0.38 4,382 -0.79 3.8 5.53 M 2.42 B 0.64 0.4 42.92 80.14 3.99 M 5.34 M -1.34 -902.49 M
1224 1398/01/11 4,590 4,590 4,311 4,400 -0.63 4,417 -0.25 6.47 6.02 M 2.66 B 0.49 0.45 62.19 85.89 4.39 M 6.55 M -1.49 -630.65 M
1225 1398/01/10 4,380 4,505 4,350 4,505 4.26 4,428 2.48 3.56 13.75 M 6.09 B 0.54 1.04 66.06 38.85 9.74 M 6.78 M 1.44 1.66 B
1226 1398/01/07 4,240 4,386 4,182 4,322 3.45 4,321 3.42 4.88 9.65 M 4.17 B 0.34 0.74 49.58 52.67 6.26 M 7.06 M -1.13 -128.77 M
1227 1398/01/06 4,177 4,234 4,111 4,200 0.67 4,178 0.14 2.99 7.41 M 3.09 B 0.23 0.55 51.07 100.0 4.62 M 8.84 M -1.91 -1.51 B
1228 1398/01/05 4,274 4,274 4,101 4,163 -2.16 4,172 -1.95 4.22 6.48 M 2.7 B 0.18 0.48 58.99 77.79 3.67 M 7.01 M -1.91 -508.09 M
1229 1397/12/28 4,200 4,291 4,158 4,230 3.5 4,255 4.11 3.2 23.83 M 10.14 B 0.72 1.93 60.13 44.5 5.76 M 8.45 M -1.47 1.59 B
1230 1397/12/27 3,932 4,091 3,930 4,091 4.98 4,087 4.88 4.1 81.02 M 33.11 B 4.17 9.6 67.27 7.42 19.61 M 6.19 M 3.17 19.82 B
1231 1397/12/26 3,793 3,927 3,793 3,897 2.71 3,897 2.71 3.53 22.06 M 8.6 B 1.34 2.96 61.86 26.81 9.92 M 7.23 M 1.37 3.01 B
1232 1397/12/25 3,802 3,830 3,770 3,790 -0.13 3,794 -0.03 1.59 25.27 M 9.59 B 2.02 4.02 40.89 16.43 9.05 M 10.16 M -1.12 2.35 B
1233 1397/12/22 3,770 3,807 3,750 3,790 0.16 3,795 0.29 1.52 28.22 M 10.71 B 3.81 5.69 26.52 8.56 10.52 M 4.49 M 2.34 1.92 B
1234 1397/12/21 3,788 3,804 3,771 3,777 0.0 3,784 0.19 0.88 9.8 M 3.71 B 1.49 2.11 24.94 19.0 5.64 M 6.41 M -1.14 220.44 M
1235 1397/12/20 3,775 3,820 3,750 3,770 0.11 3,777 0.29 1.87 11.81 M 4.46 B 2.31 2.79 56.27 14.56 6.59 M 5.07 M 1.3 1.86 B
1236 1397/12/19 3,810 3,810 3,740 3,775 0.13 3,766 -0.11 1.87 7.11 M 2.68 B 1.77 1.76 34.6 27.17 3.8 M 8.46 M -2.23 198.93 M
1237 1397/12/18 3,838 3,838 3,760 3,769 -0.26 3,770 -0.24 2.07 5.56 M 2.1 B 1.76 1.43 27.18 25.98 3.83 M 5.51 M -1.44 25.11 M
1238 1397/12/15 3,800 3,800 3,769 3,784 -1.61 3,779 -1.74 0.82 2.76 M 1.04 B 0.96 0.7 42.4 33.1 2.95 M 3.83 M -1.3 96.94 M
1239 1397/12/14 3,899 3,899 3,777 3,780 -1.46 3,846 0.26 3.23 5.68 M 2.18 B 2.84 1.48 41.82 30.79 4.94 M 6.79 M -1.38 240.92 M
1240 1397/12/13 3,820 3,848 3,800 3,813 -0.78 3,836 -0.18 1.26 4.47 M 1.71 B 1.7 1.19 42.06 40.67 5.19 M 6.52 M -1.26 23.86 M
1241 1397/12/12 3,865 3,879 3,800 3,820 -0.98 3,843 -0.39 2.08 1.58 M 605.69 M 0.44 0.41 56.44 89.88 2.92 M 5.18 M -1.77 -202.52 M
1242 1397/12/11 3,800 3,892 3,800 3,833 -1.39 3,858 -0.75 2.42 1.36 M 521.08 M 0.2 0.33 76.69 83.22 2.88 M 4.25 M -1.48 -33.99 M
1243 1397/12/08 3,910 3,910 3,849 3,865 -0.85 3,887 -0.28 1.58 1.23 M 475.31 M 0.17 0.29 68.57 83.73 2.47 M 4.63 M -1.87 -72.1 M
1244 1397/12/07 3,900 3,900 3,840 3,868 -1.53 3,898 -0.76 1.56 1.35 M 523.24 M 0.18 0.31 90.77 47.22 3.83 M 3.05 M 1.26 227.84 M
1245 1397/12/06 3,910 4,000 3,895 3,926 1.08 3,928 1.13 2.7 7.65 M 3.0 B 1.17 1.85 52.64 21.5 4.61 M 5.0 M -1.09 935.08 M
1246 1397/12/05 3,900 3,959 3,840 3,900 1.25 3,884 0.83 3.1 6.51 M 2.53 B 1.13 1.54 58.0 30.08 4.2 M 5.21 M -1.24 705.5 M
1247 1397/12/04 3,780 3,939 3,760 3,850 2.01 3,852 2.07 4.76 16.61 M 6.4 B 5.91 4.54 48.26 15.36 6.49 M 7.28 M -1.12 2.11 B
1248 1397/12/01 3,798 3,809 3,745 3,770 -0.37 3,774 -0.26 1.71 4.68 M 1.77 B 2.1 1.19 54.1 65.41 4.09 M 12.3 M -3.01 -199.84 M
1249 1397/11/30 3,769 3,809 3,751 3,780 -0.08 3,784 0.03 1.55 1.75 M 661.66 M 0.68 0.41 27.19 60.26 1.91 M 4.29 M -2.24 -218.82 M
1250 1397/11/29 3,800 3,829 3,750 3,776 -0.71 3,783 -0.53 2.11 3.24 M 1.23 B 1.22 0.7 25.99 91.87 2.87 M 10.34 M -3.6 -808.43 M
1251 1397/11/28 3,825 3,845 3,740 3,802 -0.6 3,803 -0.58 2.81 2.43 M 925.1 M 0.88 0.51 43.76 47.96 3.04 M 3.79 M -1.25 -38.92 M
1252 1397/11/27 3,860 3,860 3,800 3,800 -1.35 3,825 -0.7 1.58 1.95 M 742.41 M 0.68 0.41 49.25 70.82 2.31 M 4.21 M -1.82 -160.13 M
1253 1397/11/24 3,822 3,890 3,802 3,853 -0.21 3,852 -0.23 2.31 1.75 M 674.22 M 0.54 0.38 34.44 69.81 2.61 M 2.84 M -1.09 -238.45 M
1254 1397/11/23 3,869 3,886 3,820 3,875 0.21 3,861 -0.16 1.73 3.51 M 1.36 B 1.05 0.76 13.67 65.35 2.47 M 5.75 M -2.33 -700.71 M
1255 1397/11/21 3,813 3,890 3,813 3,870 0.08 3,867 0.0 2.02 3.6 M 1.39 B 1.12 0.8 32.43 67.16 4.43 M 8.06 M -1.82 -483.63 M
1256 1397/11/17 3,852 3,930 3,812 3,850 -0.72 3,867 -0.28 3.1 3.0 M 1.16 B 0.93 0.69 53.38 34.17 2.87 M 3.97 M -1.38 223.01 M
1257 1397/11/16 3,900 3,934 3,835 3,855 -0.57 3,878 0.03 2.58 2.44 M 945.08 M 0.62 0.56 59.58 80.46 3.54 M 6.79 M -1.92 -197.37 M
1258 1397/11/15 3,909 3,939 3,831 3,880 -0.31 3,877 -0.39 2.82 3.59 M 1.39 B 0.91 0.83 34.84 95.78 2.83 M 10.33 M -3.64 -847.64 M
1259 1397/11/14 3,900 3,970 3,800 3,840 -1.94 3,892 -0.61 4.47 4.09 M 1.59 B 1.03 0.97 35.71 78.53 3.01 M 8.22 M -2.73 -681.13 M
1260 1397/11/13 3,954 3,990 3,855 3,898 -0.61 3,916 -0.15 3.5 2.99 M 1.17 B 0.73 0.7 26.97 84.31 1.95 M 8.22 M -4.22 -670.76 M
1261 1397/11/10 3,954 3,954 3,892 3,920 0.72 3,922 0.77 1.59 3.07 M 1.2 B 0.6 0.74 69.97 74.53 2.74 M 6.54 M -2.39 -54.87 M
1262 1397/11/09 3,890 3,950 3,814 3,909 0.0 3,892 -0.43 3.57 5.92 M 2.3 B 1.17 1.51 50.21 80.08 3.81 M 12.82 M -3.37 -688.44 M
1263 1397/11/08 3,990 3,990 3,850 3,871 -2.86 3,909 -1.91 3.64 3.6 M 1.41 B 0.56 0.94 51.78 81.61 2.71 M 7.92 M -2.92 -419.98 M
1264 1397/11/07 4,020 4,060 3,942 3,951 -1.98 3,985 -1.14 2.99 4.32 M 1.72 B 0.59 1.14 60.2 74.7 3.13 M 6.66 M -2.13 -249.66 M
1265 1397/11/06 4,078 4,080 4,009 4,020 -0.77 4,031 -0.49 1.77 3.63 M 1.46 B 0.42 0.97 62.37 58.1 3.15 M 6.2 M -1.97 62.35 M
1266 1397/11/03 4,070 4,098 4,010 4,050 -0.56 4,051 -0.54 2.19 8.23 M 3.33 B 1.05 2.4 38.65 39.87 3.6 M 5.36 M -1.49 -40.93 M
1267 1397/11/02 4,100 4,160 4,003 4,069 -0.63 4,073 -0.54 3.92 5.44 M 2.22 B 0.78 1.63 46.97 55.92 3.28 M 7.37 M -2.25 -198.17 M
1268 1397/11/01 4,260 4,280 3,980 4,104 -1.84 4,095 -2.06 7.54 10.28 M 4.21 B 2.01 3.53 51.98 54.67 4.81 M 12.25 M -2.55 -113.14 M
1269 1397/10/30 4,220 4,249 4,140 4,150 -2.7 4,181 -1.97 2.63 9.02 M 3.77 B 2.41 3.51 66.14 66.95 5.13 M 10.61 M -2.07 -30.22 M
1270 1397/10/29 4,350 4,350 4,226 4,250 -3.41 4,265 -3.07 2.93 9.75 M 4.16 B 4.72 4.42 61.77 72.61 4.41 M 11.1 M -2.52 -450.8 M
1271 1397/10/26 4,400 4,501 4,300 4,415 -0.23 4,400 -0.56 4.67 4.55 M 2.0 B 3.4 2.23 31.93 64.75 3.17 M 8.89 M -2.81 -657.72 M
1272 1397/10/25 4,440 4,440 4,400 4,400 -0.77 4,425 -0.2 0.91 1.07 M 470.65 M 0.68 0.49 83.91 54.27 2.53 M 3.27 M -1.29 139.49 M
1273 1397/10/24 4,449 4,449 4,405 4,430 -0.49 4,434 -0.4 1.0 1.15 M 506.71 M 0.64 0.49 83.62 97.72 2.92 M 6.6 M -2.26 -71.46 M
1274 1397/10/23 4,470 4,500 4,416 4,429 -0.85 4,452 -0.34 1.9 2.22 M 989.6 M 1.19 0.91 53.84 54.11 3.81 M 6.02 M -1.58 -2.6 M
1275 1397/10/22 4,460 4,510 4,415 4,497 0.81 4,467 0.13 2.15 1.34 M 597.62 M 0.6 0.51 43.08 79.74 2.16 M 4.81 M -2.22 -219.09 M
1276 1397/10/19 4,479 4,480 4,407 4,440 -0.6 4,461 -0.13 1.66 933.29 K 415.59 M 0.41 0.31 75.61 94.4 2.11 M 4.62 M -2.19 -78.09 M
1277 1397/10/18 4,462 4,520 4,400 4,401 -2.16 4,467 -0.69 2.73 2.19 M 976.74 M 1.03 0.74 100.0 62.01 3.54 M 8.65 M -2.45 371.02 M
1278 1397/10/17 4,590 4,590 4,451 4,451 -2.9 4,498 -1.88 3.12 2.29 M 1.03 B 1.09 0.76 86.61 57.75 3.66 M 9.46 M -2.58 297.74 M
1279 1397/10/16 4,522 4,650 4,500 4,560 -0.11 4,584 0.42 3.33 2.57 M 1.18 B 1.18 0.79 13.18 37.48 2.35 M 5.45 M -2.32 -286.41 M
1280 1397/10/15 4,500 4,620 4,462 4,520 -0.29 4,565 0.71 3.54 3.22 M 1.47 B 1.57 0.99 14.98 47.48 2.9 M 6.52 M -2.25 -477.21 M
1281 1397/10/12 4,600 4,600 4,436 4,480 -1.84 4,533 -0.68 3.7 1.25 M 564.78 M 0.55 0.37 38.71 72.93 2.1 M 4.16 M -1.98 -193.27 M
1282 1397/10/11 4,618 4,618 4,510 4,520 -1.33 4,564 -0.37 2.39 1.29 M 589.31 M 0.48 0.34 54.72 48.97 2.44 M 3.85 M -1.57 33.92 M
1283 1397/10/10 4,600 4,618 4,525 4,569 -0.61 4,581 -0.35 2.06 2.23 M 1.02 B 0.85 0.58 14.06 53.65 1.48 M 5.6 M -3.78 -404.91 M
1284 1397/10/09 4,609 4,643 4,526 4,549 -1.3 4,597 -0.26 2.59 2.87 M 1.32 B 1.15 0.71 26.28 19.35 2.85 M 4.26 M -1.5 91.62 M
1285 1397/10/08 4,678 4,680 4,596 4,600 -0.07 4,609 0.13 1.83 2.61 M 1.21 B 1.06 0.59 87.03 22.69 5.64 M 5.47 M 1.03 775.34 M
1286 1397/10/05 4,569 4,649 4,569 4,643 0.89 4,603 0.02 1.75 2.27 M 1.05 B 1.0 0.5 44.28 53.49 4.37 M 7.77 M -1.78 -96.22 M
1287 1397/10/04 4,500 4,693 4,470 4,589 0.5 4,602 0.79 4.99 3.6 M 1.66 B 1.52 0.77 27.96 39.39 6.44 M 5.78 M 1.11 -189.47 M
1288 1397/10/03 4,630 4,631 4,457 4,619 -0.28 4,566 -1.42 3.9 1.77 M 805.26 M 0.63 0.35 36.1 72.84 1.84 M 6.38 M -3.47 -295.83 M
1289 1397/10/02 4,624 4,685 4,599 4,608 -0.35 4,632 0.17 1.87 2.2 M 1.02 B 0.68 0.42 46.86 46.98 2.95 M 6.23 M -2.11 -1.19 M
1290 1397/10/01 4,581 4,699 4,581 4,625 -2.96 4,624 -2.98 2.58 2.43 M 1.12 B 0.64 0.45 14.96 80.01 2.05 M 6.56 M -3.2 -730.62 M
1291 1397/09/28 4,737 4,839 4,653 4,700 -3.05 4,766 -1.69 4.0 1.36 M 641.5 M 0.26 0.24 59.46 83.17 3.13 M 5.03 M -1.61 -152.09 M
1292 1397/09/27 4,873 4,898 4,741 4,789 -1.74 4,848 -0.53 3.31 4.08 M 1.98 B 0.88 0.73 32.86 55.58 5.76 M 11.46 M -1.99 -449.65 M
1293 1397/09/26 4,898 4,970 4,762 4,766 -2.54 4,874 -0.33 4.37 3.91 M 1.9 B 0.85 0.65 43.74 31.1 5.91 M 6.17 M -1.04 240.76 M
1294 1397/09/25 4,929 4,977 4,800 4,896 -1.63 4,890 -1.75 3.69 4.5 M 2.2 B 0.89 0.75 14.7 42.76 2.82 M 10.58 M -3.76 -618.03 M
1295 1397/09/24 5,000 5,100 4,852 4,880 -2.59 4,977 -0.66 5.11 5.27 M 2.62 B 1.14 0.83 64.17 56.98 9.0 M 15.56 M -1.73 188.42 M
1296 1397/09/21 4,872 5,149 4,852 5,000 0.7 5,010 0.91 6.12 8.25 M 4.13 B 2.2 1.3 7.59 47.84 3.57 M 7.46 M -2.09 -1.66 B
1297 1397/09/20 4,994 5,021 4,880 4,880 -2.09 4,965 -0.38 2.89 1.26 M 626.16 M 0.23 0.19 31.09 48.24 3.24 M 4.65 M -1.43 -107.41 M
1298 1397/09/19 4,978 5,002 4,862 4,901 -0.77 4,984 0.91 2.88 3.58 M 1.79 B 0.67 0.5 14.73 36.37 2.69 M 4.22 M -1.57 -386.66 M
1299 1397/09/18 4,850 5,128 4,810 4,979 1.45 4,939 0.63 6.61 6.95 M 3.43 B 1.31 0.94 9.79 46.06 3.78 M 6.51 M -1.72 -1.25 B
1300 1397/09/17 4,949 4,949 4,850 4,929 -0.04 4,908 -0.47 2.04 3.08 M 1.51 B 0.46 0.4 13.21 30.96 2.0 M 4.46 M -2.23 -268.48 M
1301 1397/09/14 4,810 4,950 4,810 4,910 -0.04 4,931 0.39 2.91 3.9 M 1.93 B 0.57 0.5 11.15 42.52 2.94 M 6.55 M -2.23 -603.92 M
1302 1397/09/13 4,920 5,005 4,790 4,851 -1.54 4,912 -0.3 4.49 9.56 M 4.69 B 1.52 1.21 15.46 29.08 5.3 M 8.58 M -1.62 -639.25 M
1303 1397/09/12 5,040 5,050 4,862 4,889 -0.93 4,927 -0.16 3.87 3.15 M 1.55 B 0.43 0.38 72.72 39.21 4.36 M 6.47 M -1.49 520.01 M
1304 1397/09/11 4,870 4,980 4,863 4,975 2.6 4,935 1.77 2.41 6.93 M 3.42 B 0.94 0.83 16.0 24.11 4.24 M 5.69 M -1.34 -277.37 M
1305 1397/09/10 4,900 4,985 4,725 4,850 -1.32 4,849 -1.34 5.5 10.0 M 4.85 B 1.54 1.22 22.18 39.94 8.02 M 8.72 M -1.09 -861.51 M
1306 1397/09/07 4,986 5,000 4,780 4,816 -3.12 4,915 -1.13 4.6 4.73 M 2.33 B 0.73 0.54 16.05 57.52 2.35 M 12.39 M -5.28 -964.43 M
1307 1397/09/06 4,951 5,010 4,919 4,930 0.2 4,971 1.04 1.85 6.69 M 3.33 B 1.09 0.73 26.32 53.36 5.15 M 8.7 M -1.69 -899.15 M
1308 1397/09/05 5,100 5,200 4,832 4,832 -4.99 4,920 -3.26 7.62 8.48 M 4.17 B 1.26 0.91 23.71 54.02 4.83 M 9.05 M -1.88 -1.26 B
1309 1397/09/03 5,194 5,299 5,005 5,005 -4.99 5,086 -3.45 5.87 6.91 M 3.51 B 1.12 0.67 20.63 26.81 3.9 M 7.19 M -1.85 -217.1 M
1310 1397/08/30 5,320 5,388 5,180 5,260 -1.16 5,268 -1.01 4.02 5.75 M 3.03 B 0.78 0.54 17.92 19.6 4.76 M 4.99 M -1.05 -50.94 M
1311 1397/08/29 5,335 5,350 5,250 5,350 1.19 5,322 0.66 1.9 4.41 M 2.35 B 0.53 0.4 5.64 58.5 1.97 M 8.42 M -4.27 -1.24 B
1312 1397/08/28 5,290 5,340 5,266 5,299 1.18 5,287 0.95 1.41 5.07 M 2.68 B 0.54 0.46 12.71 42.07 2.53 M 8.62 M -3.41 -787.53 M
1313 1397/08/27 5,200 5,388 5,064 5,350 0.38 5,237 -1.74 6.4 11.44 M 5.99 B 1.24 1.03 16.37 57.66 4.9 M 12.43 M -2.53 -2.47 B
1314 1397/08/26 5,309 5,420 5,200 5,377 -0.78 5,330 -1.64 4.23 4.12 M 2.2 B 0.38 0.35 29.81 51.58 4.31 M 3.25 M 1.33 -478.61 M
1315 1397/08/23 5,401 5,491 5,349 5,397 -0.07 5,419 0.33 2.65 11.9 M 6.45 B 1.18 1.0 7.31 43.24 4.45 M 10.4 M -2.34 -2.32 B
1316 1397/08/22 5,370 5,444 5,300 5,320 -0.65 5,401 0.86 2.72 9.03 M 4.88 B 0.94 0.7 15.66 56.56 4.71 M 10.03 M -2.13 -1.99 B
1317 1397/08/21 5,370 5,399 5,302 5,369 0.79 5,355 0.53 1.83 10.43 M 5.58 B 1.07 0.82 20.05 42.34 6.19 M 15.66 M -2.53 -1.24 B
1318 1397/08/20 5,444 5,480 5,255 5,370 -1.14 5,327 -1.93 4.28 10.78 M 5.74 B 1.15 0.81 18.94 47.9 6.36 M 11.09 M -1.74 -1.66 B
1319 1397/08/19 5,441 5,540 5,270 5,440 -0.02 5,432 -0.17 5.12 11.51 M 6.25 B 1.23 0.9 16.8 47.2 5.71 M 10.1 M -1.77 -1.9 B
1320 1397/08/15 5,490 5,499 5,370 5,385 -1.54 5,441 -0.51 2.4 8.8 M 4.79 B 0.99 0.65 22.36 53.43 4.76 M 8.1 M -1.7 -1.49 B
1321 1397/08/14 5,496 5,520 5,400 5,410 -1.24 5,469 -0.16 2.22 6.25 M 3.42 B 0.58 0.45 42.59 57.82 4.97 M 10.68 M -2.15 -520.59 M
1322 1397/08/13 5,490 5,570 5,300 5,495 0.94 5,478 0.62 5.09 11.52 M 6.31 B 0.99 0.78 18.45 57.09 4.1 M 10.66 M -2.6 -2.44 B
1323 1397/08/12 5,500 5,549 5,266 5,390 0.02 5,444 1.02 5.37 8.93 M 4.86 B 0.75 0.6 26.6 64.51 4.04 M 10.31 M -2.55 -1.84 B
1324 1397/08/09 5,440 5,549 5,200 5,400 -0.17 5,389 -0.37 6.71 11.2 M 6.03 B 0.75 0.77 25.59 63.59 4.42 M 8.4 M -1.9 -2.29 B
1325 1397/08/07 5,487 5,487 5,339 5,377 1.74 5,409 2.35 2.77 6.56 M 3.55 B 0.41 0.45 90.77 49.67 5.02 M 7.76 M -1.55 1.46 B
1326 1397/08/06 5,125 5,320 5,125 5,285 3.42 5,285 3.42 3.8 15.58 M 8.23 B 1.01 1.05 59.17 26.21 6.39 M 8.99 M -1.41 2.71 B
1327 1397/08/05 5,135 5,135 5,000 5,087 4.01 5,110 4.48 2.7 15.74 M 8.04 B 1.18 1.05 96.51 49.68 6.71 M 11.1 M -1.65 3.77 B
1328 1397/08/02 4,799 4,998 4,799 4,950 4.58 4,891 3.34 4.15 10.72 M 5.24 B 0.77 0.71 61.74 39.82 7.53 M 12.5 M -1.66 1.15 B
1329 1397/07/25 9,090 9,200 8,910 9,070 0.14 9,091 0.38 3.25 25.91 M 23.56 B 2.19 1.55 34.92 34.78 17.1 M 23.89 M -1.4 32.25 M
1330 1397/07/24 9,108 9,145 8,962 9,020 0.65 9,057 1.06 2.04 12.82 M 11.61 B 1.03 0.71 29.43 21.64 9.68 M 12.57 M -1.3 904.83 M
1331 1397/07/23 8,748 9,037 8,737 9,037 3.75 8,962 2.89 3.43 12.31 M 11.03 B 0.77 0.69 72.52 50.0 19.51 M 21.45 M -1.1 2.48 B
1332 1397/07/22 8,666 8,890 8,664 8,704 0.44 8,710 0.51 2.61 5.18 M 4.51 B 0.32 0.29 14.62 94.2 16.07 M 41.23 M -2.57 -3.59 B
1333 1397/07/21 9,147 9,190 8,436 8,488 -4.4 8,666 -2.4 8.94 13.22 M 11.46 B 0.74 0.73 43.81 49.67 15.35 M 17.73 M -1.15 -670.98 M
1334 1397/07/18 8,904 9,197 8,770 8,940 1.61 8,879 0.92 4.87 15.67 M 13.91 B 1.05 0.89 30.67 48.64 10.94 M 23.82 M -2.18 -2.5 B
1335 1397/07/17 8,501 8,825 8,501 8,797 4.66 8,798 4.68 3.81 15.84 M 13.93 B 0.96 0.93 59.95 33.84 16.67 M 18.0 M -1.08 3.64 B
1336 1397/07/16 8,302 8,777 8,302 8,775 0.42 8,405 -3.81 5.72 29.58 M 24.86 B 2.12 1.87 15.79 70.39 12.74 M 18.4 M -1.44 -13.58 B
1337 1397/07/15 9,196 9,196 8,737 8,737 -9.73 8,738 -9.72 5.25 7.17 M 6.27 B 0.4 0.46 2.41 56.77 3.29 M 79.08 M -24.05 -3.41 B
1338 1397/07/09 9,821 9,949 9,400 9,480 -8.29 9,679 -6.37 5.84 20.54 M 19.88 B 1.33 1.38 60.97 68.38 15.44 M 25.6 M -1.66 -1.47 B
1339 1397/07/08 10,338 10,338 10,300 10,334 4.96 10,337 4.99 0.37 1.83 M 1.89 B 0.11 0.12 100.0 20.95 12.02 M 9.2 M 1.31 1.49 B
1340 1397/07/07 9,872 9,872 9,610 9,872 5.0 9,846 4.72 2.73 23.71 M 23.34 B 1.78 1.65 56.77 17.78 14.45 M 12.54 M 1.15 9.1 B
1341 1397/07/04 9,446 9,457 9,302 9,457 5.0 9,402 4.39 1.67 16.37 M 15.39 B 1.16 1.18 86.19 30.98 16.92 M 14.85 M 1.14 8.5 B
1342 1397/07/03 8,697 9,052 8,621 9,052 5.0 9,007 4.48 5.0 27.4 M 24.67 B 2.22 2.03 44.34 36.43 18.14 M 22.82 M -1.26 1.95 B
1343 1397/07/02 8,750 8,750 8,500 8,599 1.61 8,621 1.87 2.94 8.11 M 6.99 B 0.61 0.61 80.08 78.76 9.51 M 22.66 M -2.38 92.46 M
1344 1397/07/01 8,500 8,550 8,255 8,530 3.67 8,463 2.86 3.57 8.23 M 6.96 B 0.35 0.62 82.04 82.63 11.7 M 18.99 M -1.62 -41.56 M
1345 1397/06/31 8,181 8,299 8,150 8,152 -0.98 8,228 -0.06 1.83 6.53 M 5.38 B 0.22 0.49 77.54 72.11 16.1 M 11.97 M 1.35 292.26 M
1346 1397/06/27 8,350 8,450 8,100 8,179 -2.7 8,233 -2.06 4.32 20.55 M 16.92 B 0.75 1.64 15.95 24.49 11.59 M 19.64 M -1.69 -1.44 B
1347 1397/06/26 8,470 8,535 8,300 8,300 -0.57 8,406 0.69 2.83 18.4 M 15.47 B 0.72 1.54 22.3 27.44 10.09 M 16.45 M -1.63 -795.0 M
1348 1397/06/25 8,400 8,570 8,200 8,354 -2.54 8,348 -2.61 4.51 12.31 M 10.28 B 0.47 1.05 57.89 62.09 18.03 M 19.16 M -1.06 -431.54 M
1349 1397/06/24 8,605 8,605 8,335 8,350 1.88 8,572 4.59 3.24 58.18 M 49.87 B 3.78 6.46 54.03 20.32 22.42 M 27.99 M -1.25 16.81 B
1350 1397/06/21 8,090 8,202 8,080 8,202 4.99 8,196 4.92 1.51 42.14 M 34.54 B 5.25 5.82 58.5 14.0 22.68 M 15.45 M 1.47 15.37 B
1351 1397/06/20 7,800 7,989 7,660 7,760 -1.7 7,812 -1.04 4.3 6.88 M 5.37 B 0.9 0.96 32.94 65.79 9.22 M 16.29 M -1.77 -1.76 B
1352 1397/06/19 7,880 7,980 7,790 7,790 0.19 7,894 1.53 2.44 8.25 M 6.51 B 1.24 1.16 69.1 68.79 13.51 M 24.34 M -1.8 19.76 M
1353 1397/06/18 7,638 8,010 7,426 7,856 2.73 7,775 1.67 7.86 15.13 M 11.76 B 3.15 2.23 50.88 55.88 14.96 M 20.22 M -1.35 -587.35 M
1354 1397/06/17 7,650 7,740 7,545 7,590 -1.33 7,647 -0.59 2.58 4.57 M 3.49 B 0.95 0.55 68.68 52.9 12.37 M 13.69 M -1.11 551.32 M
1355 1397/06/14 7,799 7,799 7,521 7,590 -2.24 7,692 -0.93 3.7 5.3 M 4.07 B 0.89 0.56 42.59 66.69 10.78 M 27.18 M -2.52 -981.95 M
1356 1397/06/13 7,850 7,850 7,564 7,631 1.46 7,764 3.23 3.78 4.84 M 3.76 B 0.82 0.38 26.5 62.16 8.58 M 17.69 M -2.06 -1.34 B
1357 1397/06/12 7,420 7,598 7,420 7,580 0.08 7,521 -0.7 2.4 3.35 M 2.52 B 0.36 0.23 37.83 53.68 10.46 M 10.47 M -1.0 -398.89 M
1358 1397/06/11 7,599 7,750 7,400 7,474 -2.68 7,574 -1.38 4.73 5.99 M 4.53 B 0.67 0.39 14.68 81.93 6.79 M 18.67 M -2.75 -3.05 B
1359 1397/06/10 7,770 7,900 7,500 7,600 -2.31 7,680 -1.29 5.33 4.48 M 3.44 B 0.47 0.29 48.6 83.93 10.94 M 21.1 M -1.93 -1.22 B
1360 1397/06/07 7,560 7,910 7,560 7,700 2.09 7,780 3.16 4.63 11.04 M 8.59 B 1.27 0.73 14.86 70.22 12.15 M 27.92 M -2.3 -4.75 B
1361 1397/06/06 7,711 7,726 7,450 7,471 -3.34 7,542 -2.42 3.7 4.72 M 3.56 B 0.52 0.3 28.83 97.72 7.28 M 36.23 M -4.98 -2.45 B
1362 1397/06/05 7,650 7,900 7,555 7,850 2.31 7,729 0.73 4.57 20.4 M 15.76 B 3.26 1.31 20.03 47.03 25.67 M 32.24 M -1.26 -4.26 B
1363 1397/06/04 7,600 7,750 7,555 7,631 -2.3 7,673 -1.77 2.58 4.16 M 3.2 B 0.6 0.25 40.1 83.37 7.41 M 19.59 M -2.64 -1.38 B
1364 1397/06/03 8,137 8,137 7,509 7,570 -4.23 7,811 -1.18 8.36 7.9 M 6.17 B 1.27 0.47 51.46 71.7 11.94 M 34.3 M -2.87 -1.25 B
1365 1397/05/30 7,833 7,998 7,821 7,889 -1.29 7,904 -1.1 2.26 6.16 M 4.87 B 0.97 0.37 18.47 47.06 8.56 M 20.09 M -2.35 -1.39 B
1366 1397/05/29 8,193 8,193 7,852 7,852 0.63 7,992 2.42 4.34 7.09 M 5.67 B 1.21 0.43 48.58 58.1 10.51 M 19.27 M -1.83 -539.96 M
1367 1397/05/28 7,661 7,989 7,661 7,686 0.96 7,803 2.5 4.28 5.98 M 4.67 B 0.95 0.36 65.4 44.89 15.35 M 16.51 M -1.08 957.89 M
1368 1397/05/27 7,600 7,692 7,501 7,635 0.14 7,613 -0.14 2.55 7.62 M 5.8 B 1.18 0.46 13.24 39.24 9.6 M 14.41 M -1.5 -1.51 B
1369 1397/05/24 7,752 7,752 7,440 7,558 -0.36 7,624 0.51 4.19 4.23 M 3.23 B 0.34 0.25 20.99 66.06 7.88 M 19.38 M -2.46 -1.45 B
1370 1397/05/23 7,580 7,750 7,451 7,477 0.01 7,585 1.46 4.01 6.77 M 5.14 B 0.4 0.41 52.77 52.12 12.55 M 20.91 M -1.67 33.66 M
1371 1397/05/22 7,520 7,520 7,400 7,469 -1.98 7,476 -1.89 1.62 4.68 M 3.5 B 0.15 0.28 26.05 49.57 13.2 M 13.65 M -1.03 -822.16 M
1372 1397/05/21 7,560 7,799 7,450 7,520 -0.42 7,620 0.9 4.68 8.1 M 6.17 B 0.22 0.48 35.03 54.46 11.56 M 24.35 M -2.11 -1.2 B
1373 1397/05/20 7,663 7,849 7,390 7,488 -3.67 7,552 -2.84 6.21 8.48 M 6.4 B 0.22 0.5 17.48 85.0 7.99 M 22.58 M -2.82 -4.32 B
1374 1397/05/17 8,200 8,200 7,714 7,729 -4.8 7,773 -4.26 6.3 34.09 M 26.5 B 1.0 2.1 17.01 70.63 12.81 M 54.1 M -4.22 -14.21 B
1375 1397/05/16 8,180 8,255 7,900 7,920 -1.8 8,119 0.67 4.49 29.1 M 23.62 B 1.01 1.89 24.97 57.17 12.55 M 31.26 M -2.49 -7.6 B
1376 1397/05/15 8,065 8,065 8,050 8,064 4.99 8,065 5.0 0.19 73.32 M 59.13 B 4.06 5.98 51.54 7.87 42.68 M 44.33 M -1.04 25.82 B
1377 1397/05/14 7,682 7,682 7,523 7,682 4.99 7,681 4.97 2.11 39.7 M 30.49 B 3.12 3.73 28.27 27.64 24.42 M 35.71 M -1.46 192.79 M
1378 1397/05/13 7,370 7,440 7,060 7,330 1.2 7,317 1.02 5.38 19.6 M 14.34 B 1.34 1.72 34.51 77.39 19.41 M 36.99 M -1.91 -6.15 B
1379 1397/05/10 7,243 7,243 7,243 7,243 4.99 7,243 4.99 0.0 8.47 M 6.13 B 0.61 0.74 76.77 11.46 64.51 M 37.0 M 1.74 4.01 B
1380 1397/05/09 6,899 6,899 6,899 6,899 4.99 6,899 4.99 0.0 2.59 M 1.79 B 0.18 0.22 88.41 15.36 78.91 M 7.03 M 11.22 1.3 B
1381 1397/05/08 6,500 6,604 6,335 6,604 4.99 6,571 4.47 4.25 20.04 M 13.17 B 1.83 1.67 52.02 35.19 34.42 M 20.32 M 1.69 2.22 B
1382 1397/05/07 6,400 6,400 6,030 6,335 0.32 6,290 -0.4 6.14 12.99 M 8.17 B 1.26 0.99 50.95 75.09 17.87 M 29.79 M -1.67 -1.97 B
1383 1397/05/06 6,309 6,317 6,102 6,317 4.99 6,315 4.95 3.52 29.19 M 18.43 B 5.42 2.06 63.01 26.42 39.77 M 29.16 M 1.36 6.74 B
1384 1397/05/03 6,090 6,100 5,960 6,010 -1.48 6,017 -1.36 2.35 5.14 M 3.09 B 0.83 0.34 44.95 90.26 16.36 M 32.11 M -1.96 -1.4 B
1385 1397/05/02 6,198 6,198 5,964 5,964 -3.02 6,100 -0.81 3.92 4.79 M 2.92 B 0.71 0.28 53.4 58.43 14.71 M 23.7 M -1.61 -146.89 M
1386 1397/05/01 6,200 6,200 6,051 6,187 -1.42 6,150 -2.01 2.46 2.58 M 1.58 B 0.33 0.15 22.16 72.97 7.02 M 14.27 M -2.03 -804.76 M
1387 1397/04/31 6,300 6,300 6,170 6,228 -0.26 6,276 0.51 2.11 9.76 M 6.13 B 1.26 0.41 15.52 51.38 20.67 M 29.99 M -1.45 -2.2 B
1388 1397/04/30 6,290 6,290 6,119 6,143 0.9 6,244 2.56 2.79 4.66 M 2.91 B 0.51 0.19 9.48 74.73 2.73 M 21.94 M -8.04 -1.9 B
1389 1397/04/27 6,100 6,169 5,930 6,169 1.03 6,088 -0.29 4.03 9.02 M 5.49 B 0.83 0.37 10.76 72.68 5.37 M 29.35 M -5.46 -3.4 B
1390 1397/04/26 6,099 6,197 6,000 6,102 -1.68 6,106 -1.61 3.28 7.86 M 4.8 B 0.67 0.29 15.32 76.46 7.0 M 24.8 M -3.54 -2.94 B
1391 1397/04/25 6,200 6,353 6,076 6,076 -3.74 6,206 -1.68 4.56 7.28 M 4.52 B 0.59 0.26 24.47 51.04 10.05 M 17.59 M -1.75 -1.2 B
1392 1397/04/24 6,350 6,350 6,210 6,280 -2.26 6,312 -1.76 2.25 9.83 M 6.2 B 0.83 0.36 22.2 80.06 13.63 M 34.01 M -2.49 -3.59 B
1393 1397/04/20 6,489 6,536 6,300 6,380 -1.65 6,425 -0.96 3.75 12.07 M 7.76 B 0.74 0.45 55.85 41.71 35.51 M 11.64 M 3.05 1.1 B
1394 1397/04/19 6,530 6,536 6,400 6,484 2.43 6,487 2.48 2.13 17.0 M 11.03 B 1.13 0.65 76.14 33.69 66.13 M 16.16 M 4.09 4.68 B
1395 1397/04/17 6,428 6,428 6,261 6,275 1.16 6,330 2.05 2.67 12.56 M 7.95 B 0.84 0.49 38.4 34.17 25.43 M 17.19 M 1.48 335.98 M
1396 1397/04/16 6,346 6,346 6,121 6,123 -4.64 6,203 -3.4 3.68 9.9 M 6.14 B 0.58 0.39 29.74 87.65 14.05 M 34.74 M -2.47 -3.56 B
1397 1397/04/13 6,575 6,575 6,291 6,300 -0.25 6,421 1.66 4.51 7.66 M 4.92 B 0.34 0.31 53.59 63.92 12.98 M 16.29 M -1.25 -507.94 M
1398 1397/04/12 6,310 6,328 6,130 6,328 4.99 6,316 4.8 3.23 34.6 M 21.86 B 1.34 1.48 65.58 29.77 38.84 M 19.36 M 2.01 7.83 B
1399 1397/04/11 6,030 6,130 5,900 6,080 3.65 6,027 2.74 3.9 10.55 M 6.36 B 0.37 0.45 54.2 63.43 22.81 M 21.44 M 1.06 -587.12 M
1400 1397/04/10 6,000 6,100 5,780 5,800 -3.57 5,866 -2.48 5.54 11.87 M 6.96 B 0.35 0.52 40.08 55.6 17.34 M 22.0 M -1.27 -1.08 B
1401 1397/04/09 5,995 6,140 5,810 6,020 1.81 6,015 1.73 5.68 20.16 M 12.12 B 0.62 0.92 56.14 41.22 26.28 M 23.03 M 1.14 1.81 B
1402 1397/04/06 6,040 6,170 5,784 5,784 -4.99 5,913 -2.87 6.67 34.86 M 20.61 B 0.66 1.73 38.36 46.2 22.85 M 33.06 M -1.45 -1.62 B
1403 1397/04/05 6,250 6,300 5,920 6,040 -1.52 6,088 -0.73 6.42 51.76 M 31.51 B 1.12 2.9 53.82 55.83 26.83 M 34.63 M -1.29 -633.51 M
1404 1397/04/04 6,000 6,138 5,981 6,138 4.99 6,133 4.91 2.62 23.76 M 14.57 B 0.55 1.42 28.79 3.07 36.17 M 5.32 M 6.8 3.75 B
1405 1397/04/03 5,716 5,945 5,680 5,920 3.26 5,846 1.97 4.67 38.71 M 22.63 B 0.8 2.61 47.83 31.57 27.62 M 27.59 M -1.0 3.68 B
1406 1397/04/02 5,849 5,900 5,641 5,658 -0.51 5,733 0.81 4.59 14.0 M 8.03 B 0.28 0.99 57.13 50.05 14.24 M 23.36 M -1.64 568.56 M
1407 1397/03/30 5,425 5,688 5,425 5,688 4.98 5,687 4.96 4.85 134.06 M 76.24 B 5.77 17.8 54.87 8.78 43.04 M 34.48 M 1.25 35.14 B
1408 1397/03/29 5,400 5,498 5,320 5,450 0.78 5,418 0.18 3.35 19.61 M 10.62 B 1.0 2.95 42.37 43.58 20.55 M 26.76 M -1.3 -129.0 M
1409 1397/03/28 5,570 5,570 5,300 5,302 -0.3 5,408 1.69 5.09 10.29 M 5.56 B 0.58 1.66 54.98 65.97 12.91 M 23.09 M -1.79 -611.9 M
1410 1397/03/27 5,318 5,318 5,200 5,318 5.0 5,318 5.0 2.27 65.27 M 34.71 B 12.46 22.0 57.2 7.45 33.82 M 51.69 M -1.53 17.27 B
1411 1397/03/23 4,849 5,128 4,823 5,128 5.0 5,065 3.71 6.32 18.78 M 9.51 B 8.87 9.07 19.38 37.21 23.93 M 38.47 M -1.61 -1.7 B
1412 1397/03/22 4,939 4,939 4,811 4,850 -1.22 4,884 -0.53 2.66 2.21 M 1.08 B 1.15 1.1 9.39 61.71 2.03 M 27.76 M -13.69 -564.77 M
1413 1397/03/21 4,957 4,957 4,845 4,845 -1.34 4,910 -0.02 2.31 1.56 M 763.76 M 0.78 0.61 11.38 72.47 2.56 M 26.36 M -10.31 -466.56 M
1414 1397/03/20 4,949 4,998 4,850 4,850 -1.42 4,911 -0.18 3.05 1.48 M 724.39 M 0.44 0.57 25.22 35.94 5.22 M 10.85 M -2.08 -77.65 M
1415 1397/03/19 4,875 4,944 4,850 4,900 0.06 4,920 0.47 1.94 2.17 M 1.07 B 0.58 0.84 4.4 38.43 3.35 M 15.78 M -4.71 -363.23 M
1416 1397/03/13 4,926 4,950 4,820 4,849 -1.18 4,897 -0.2 2.7 3.18 M 1.56 B 0.96 1.23 5.58 24.92 3.47 M 13.37 M -3.85 -300.73 M
1417 1397/03/12 4,988 4,988 4,820 4,870 -0.83 4,907 -0.08 3.49 1.24 M 606.62 M 0.39 0.44 27.96 71.89 8.48 M 14.07 M -1.66 -266.5 M
1418 1397/03/09 4,974 4,974 4,833 4,853 -1.46 4,911 -0.28 2.92 1.87 M 919.03 M 0.51 0.68 3.3 42.65 1.44 M 23.06 M -15.99 -361.71 M
1419 1397/03/08 4,970 4,970 4,899 4,900 -1.49 4,925 -0.99 1.45 8.19 M 4.03 B 3.7 3.34 4.41 19.66 6.59 M 52.86 M -8.02 -614.97 M
1420 1397/03/07 4,979 4,988 4,921 4,921 -1.5 4,974 -0.44 1.36 4.27 M 2.12 B 2.6 1.67 2.54 6.53 3.59 M 12.6 M -3.51 -84.74 M
1421 1397/03/06 4,960 5,000 4,943 4,980 -0.9 4,996 -0.58 1.15 945.46 K 469.28 M 0.56 0.38 27.36 29.78 4.59 M 7.76 M -1.69 -11.36 M
1422 1397/03/05 4,970 5,080 4,970 4,978 -1.27 5,025 -0.34 2.21 726.87 K 363.16 M 0.41 0.29 31.19 63.75 4.19 M 11.58 M -2.76 -118.27 M
1423 1397/03/02 5,069 5,080 4,999 5,029 -0.28 5,042 -0.02 1.62 4.05 M 2.04 B 2.96 1.73 3.51 4.39 3.41 M 5.28 M -1.55 -18.13 M
1424 1397/03/01 5,050 5,079 4,990 5,078 0.95 5,043 0.26 1.78 1.06 M 537.87 M 0.77 0.43 13.69 77.49 4.6 M 13.44 M -2.92 -343.16 M
1425 1397/02/31 4,980 5,090 4,939 5,003 -0.2 5,030 0.34 3.06 1.42 M 716.62 M 1.15 0.59 18.14 75.4 8.12 M 18.63 M -2.29 -410.35 M
1426 1397/02/30 4,986 5,018 4,970 5,001 -0.69 5,013 -0.46 0.97 1.22 M 611.95 M 1.05 0.51 3.7 91.83 1.26 M 23.41 M -18.6 -539.29 M
1427 1397/02/29 5,080 5,080 4,983 5,000 -0.99 5,036 -0.28 1.95 1.07 M 539.89 M 0.91 0.45 25.54 65.84 4.05 M 14.81 M -3.65 -217.58 M
1428 1397/02/26 5,060 5,060 5,005 5,049 -0.26 5,050 -0.24 1.1 2.07 M 1.04 B 0.64 0.91 2.22 29.37 1.78 M 20.44 M -11.45 -283.34 M
1429 1397/02/25 5,050 5,080 5,008 5,069 0.22 5,062 0.08 1.44 1.09 M 550.6 M 0.31 0.46 9.9 100.0 4.54 M 32.39 M -7.13 -496.07 M
1430 1397/02/24 5,076 5,076 5,010 5,050 -0.22 5,058 -0.06 1.32 738.82 K 373.29 M 0.2 0.31 15.88 59.4 2.96 M 9.24 M -3.12 -162.46 M
1431 1397/02/23 5,082 5,082 5,000 5,000 -1.61 5,061 -0.41 1.64 846.78 K 426.25 M 0.2 0.32 20.8 46.34 2.77 M 10.4 M -3.75 -108.84 M
1432 1397/02/22 5,128 5,135 5,000 5,007 -1.65 5,082 -0.18 2.7 1.14 M 580.72 M 0.23 0.43 12.93 52.51 2.78 M 21.78 M -7.83 -229.85 M
1433 1397/02/19 5,079 5,220 5,000 5,128 1.34 5,091 0.61 4.4 12.27 M 6.25 B 4.54 5.21 1.13 71.3 2.71 M 58.62 M -21.63 -4.38 B
1434 1397/02/18 5,060 5,069 5,009 5,068 0.04 5,060 -0.12 1.2 2.35 M 1.19 B 0.86 1.0 9.74 16.38 6.09 M 14.96 M -2.46 -78.81 M
1435 1397/02/17 5,000 5,110 5,000 5,015 0.32 5,066 1.34 2.2 1.82 M 922.11 M 0.5 0.79 6.85 39.58 6.32 M 33.18 M -5.25 -301.82 M
1436 1397/02/16 5,000 5,088 4,957 4,959 -0.6 4,999 0.2 2.64 3.28 M 1.64 B 1.08 1.45 6.32 25.33 4.32 M 14.32 M -3.32 -311.77 M
1437 1397/02/15 5,125 5,125 4,916 4,960 -2.97 4,989 -2.41 4.25 5.61 M 2.8 B 2.83 2.8 6.25 59.65 6.25 M 59.62 M -9.54 -1.49 B
1438 1397/02/11 5,051 5,123 5,038 5,038 -1.58 5,112 -0.14 1.69 475.54 K 242.18 M 0.23 0.23 6.5 52.23 874.79 K 7.9 M -9.04 -110.73 M
1439 1397/02/10 5,158 5,170 5,070 5,090 -1.32 5,119 -0.76 1.97 2.51 M 1.28 B 1.11 1.24 1.67 16.29 1.65 M 9.08 M -5.51 -187.47 M
1440 1397/02/09 5,085 5,238 5,062 5,081 -2.81 5,158 -1.34 3.48 6.38 M 3.29 B 5.61 3.65 1.32 24.27 2.71 M 27.52 M -10.16 -754.72 M
1441 1397/02/08 5,240 5,240 5,070 5,070 -3.23 5,228 -0.21 3.35 167.0 K 85.45 M 0.14 0.09 66.77 99.43 2.19 M 6.07 M -2.77 -27.9 M
1442 1397/02/05 5,280 5,280 5,189 5,243 0.02 5,239 -0.06 1.75 393.47 K 205.61 M 0.31 0.17 11.11 100.0 2.29 M 11.42 M -5.0 -182.76 M
1443 1397/02/04 5,283 5,289 5,152 5,259 0.21 5,242 -0.11 2.66 895.64 K 468.98 M 0.8 0.36 19.28 54.96 6.03 M 18.41 M -3.05 -167.35 M
1444 1397/02/03 5,199 5,299 5,056 5,191 -1.57 5,248 -0.49 4.81 3.45 M 1.81 B 3.52 1.39 6.77 85.98 3.51 M 35.43 M -10.1 -1.44 B
1445 1397/02/02 5,200 5,240 5,150 5,199 -2.55 5,274 -1.14 1.75 774.98 K 402.08 M 0.78 0.28 40.54 89.26 7.09 M 19.94 M -2.81 -195.92 M
1446 1397/02/01 5,369 5,369 5,199 5,200 -2.88 5,335 -0.35 3.27 586.17 K 310.32 M 0.27 0.21 39.85 29.86 3.75 M 9.27 M -2.47 30.99 M
1447 1397/01/29 5,355 5,377 5,202 5,202 -3.18 5,354 -0.35 3.36 597.62 K 317.64 M 0.25 0.2 88.8 32.92 11.28 M 6.15 M 1.83 177.51 M
1448 1397/01/28 5,300 5,350 5,252 5,252 -2.43 5,373 -0.19 1.87 197.5 K 104.41 M 0.06 0.06 13.93 100.0 969.8 K 6.96 M -7.18 -89.87 M
1449 1397/01/27 5,395 5,434 5,240 5,300 -2.23 5,383 -0.7 3.7 2.76 M 1.48 B 0.8 0.88 3.06 53.09 2.16 M 34.25 M -15.85 -742.46 M
1450 1397/01/26 5,286 5,438 5,286 5,300 -3.07 5,421 -0.86 2.88 830.52 K 445.45 M 0.25 0.25 18.53 94.01 3.75 M 16.75 M -4.47 -336.27 M
1451 1397/01/22 5,490 5,510 5,251 5,498 -0.24 5,468 -0.78 4.93 6.37 M 3.49 B 2.39 1.93 4.13 86.53 4.37 M 40.21 M -9.21 -2.87 B
1452 1397/01/21 5,580 5,580 5,430 5,450 -1.98 5,511 -0.88 2.76 1.79 M 985.89 M 0.75 0.55 12.28 72.58 4.49 M 16.64 M -3.71 -594.48 M
1453 1397/01/20 5,450 5,683 5,440 5,620 3.82 5,560 2.72 4.47 5.91 M 3.29 B 3.6 1.9 43.38 60.9 14.69 M 18.52 M -1.26 -575.57 M
1454 1397/01/19 5,400 5,450 5,391 5,420 0.35 5,413 0.22 1.09 2.35 M 1.27 B 1.66 0.77 41.48 82.05 47.89 M 18.28 M 2.62 -515.27 M
1455 1397/01/18 5,400 5,409 5,353 5,401 0.0 5,401 0.0 1.05 458.74 K 247.69 M 0.31 0.15 78.56 93.02 27.8 M 9.22 M 3.02 -35.82 M
1456 1397/01/15 5,420 5,420 5,352 5,416 0.63 5,401 0.35 1.27 2.81 M 1.52 B 2.8 0.94 58.33 85.42 88.63 M 46.36 M 1.91 -411.71 M
1457 1397/01/14 5,430 5,430 5,365 5,390 0.07 5,382 -0.07 1.21 415.79 K 223.29 M 0.14 0.14 7.09 13.9 990.02 K 2.59 M -2.61 -15.2 M
1458 1397/01/08 5,430 5,430 5,370 5,400 0.19 5,386 -0.07 1.12 2.17 M 1.17 B 0.58 0.72 19.9 83.74 8.96 M 57.69 M -6.44 -747.66 M
1459 1397/01/07 5,365 5,410 5,365 5,383 0.07 5,390 0.2 0.84 1.22 M 656.72 M 0.3 0.39 47.2 63.52 12.4 M 26.07 M -2.1 -107.16 M
1460 1397/01/06 5,425 5,430 5,370 5,370 0.11 5,379 0.28 1.12 763.49 K 412.28 M 0.15 0.23 10.89 58.06 3.45 M 19.95 M -5.78 -194.48 M
1461 1397/01/05 5,398 5,410 5,398 5,400 0.9 5,364 0.22 0.22 453.29 K 244.8 M 0.08 0.13 8.62 63.99 2.64 M 17.4 M -6.59 -135.53 M
1462 1396/12/28 5,400 5,400 5,330 5,399 0.2 5,352 -0.67 1.31 10.37 M 5.55 B 2.49 3.48 74.78 4.25 78.32 M 18.15 M 4.31 3.91 B
1463 1396/12/27 5,420 5,424 5,300 5,300 -2.03 5,388 -0.41 2.34 5.92 M 3.19 B 1.71 2.08 11.86 4.74 8.05 M 11.64 M -1.45 227.02 M
1464 1396/12/26 5,400 5,430 5,360 5,400 0.06 5,410 0.24 1.31 2.82 M 1.53 B 0.79 0.91 8.61 16.85 5.48 M 9.9 M -1.81 -125.86 M
1465 1396/12/23 5,448 5,448 5,349 5,399 0.8 5,397 0.77 1.85 6.33 M 3.42 B 2.09 2.15 19.01 11.23 10.82 M 13.24 M -1.22 265.56 M
1466 1396/12/21 5,310 5,390 5,310 5,320 -0.73 5,356 -0.06 1.51 2.01 M 1.08 B 0.5 0.58 2.4 29.69 2.35 M 11.86 M -5.05 -294.42 M
1467 1396/12/20 5,321 5,433 5,290 5,300 -1.92 5,359 -0.83 2.7 3.72 M 1.99 B 1.05 0.93 8.91 38.04 4.55 M 22.97 M -5.04 -580.37 M
1468 1396/12/19 5,330 5,450 5,330 5,330 -1.57 5,404 -0.2 2.25 2.41 M 1.3 B 0.67 0.57 12.59 52.04 6.55 M 17.34 M -2.65 -512.66 M
1469 1396/12/16 5,435 5,487 5,314 5,370 -1.0 5,415 -0.17 3.26 3.41 M 1.85 B 1.09 0.79 18.55 29.27 12.23 M 11.75 M 1.04 -198.0 M
1470 1396/12/15 5,447 5,490 5,360 5,360 -1.67 5,424 -0.5 2.43 3.61 M 1.96 B 1.35 0.77 6.65 14.31 4.19 M 6.99 M -1.67 -149.78 M
1471 1396/12/14 5,429 5,485 5,356 5,421 -0.17 5,451 0.39 2.41 7.15 M 3.9 B 4.94 1.56 4.84 18.79 13.47 M 23.63 M -1.75 -543.83 M
1472 1396/12/13 5,469 5,480 5,341 5,450 0.42 5,430 0.06 2.6 1.19 M 646.78 M 0.81 0.24 6.88 78.81 1.85 M 10.0 M -5.39 -465.27 M
1473 1396/12/12 5,450 5,499 5,318 5,331 -2.58 5,427 -0.82 3.4 2.53 M 1.37 B 1.87 0.51 25.33 89.53 7.1 M 23.21 M -3.27 -882.11 M
1474 1396/12/09 5,490 5,490 5,401 5,469 -0.42 5,472 -0.36 1.65 1.11 M 607.59 M 0.61 0.21 6.03 68.9 1.47 M 10.21 M -6.96 -381.94 M
1475 1396/12/08 5,515 5,520 5,449 5,450 -1.21 5,492 -0.45 1.3 1.34 M 732.72 M 0.53 0.22 8.66 79.74 2.76 M 11.68 M -4.24 -520.8 M
1476 1396/12/07 5,543 5,548 5,450 5,450 -1.21 5,517 0.0 1.8 1.07 M 588.48 M 0.41 0.16 21.81 85.9 3.57 M 12.33 M -3.46 -377.14 M
1477 1396/12/06 5,499 5,545 5,460 5,521 0.25 5,517 0.18 1.56 1.35 M 744.04 M 0.49 0.1 12.29 31.74 5.72 M 6.38 M -1.12 -144.66 M
1478 1396/12/05 5,574 5,574 5,446 5,480 -0.62 5,507 -0.13 2.35 1.91 M 1.05 B 0.64 0.14 9.45 56.67 2.26 M 14.91 M -6.6 -496.89 M
1479 1396/12/02 5,540 5,587 5,474 5,474 -0.6 5,514 0.13 2.06 3.45 M 1.9 B 0.88 0.24 15.6 50.9 6.06 M 20.6 M -3.4 -671.36 M
1480 1396/11/30 5,550 5,551 5,484 5,490 -1.1 5,507 -0.79 1.22 4.81 M 2.65 B 1.34 0.34 16.43 35.34 11.17 M 26.76 M -2.4 -501.11 M
1481 1396/11/29 5,579 5,600 5,411 5,411 -3.31 5,551 -0.8 3.49 1.59 M 884.31 M 0.28 0.11 27.1 81.72 4.13 M 20.65 M -5.0 -483.03 M
1482 1396/11/28 5,620 5,648 5,551 5,551 -0.82 5,596 -0.02 1.75 1.94 M 1.09 B 0.24 0.14 23.47 38.17 4.64 M 12.57 M -2.71 -159.81 M
1483 1396/11/25 5,590 5,650 5,580 5,599 0.0 5,597 -0.04 1.25 3.06 M 1.71 B 0.34 0.21 5.97 11.49 3.3 M 9.85 M -2.98 -94.53 M
1484 1396/11/24 5,590 5,618 5,580 5,586 0.02 5,599 0.25 0.68 8.15 M 4.56 B 0.96 0.58 6.15 13.0 10.01 M 14.83 M -1.48 -312.78 M
1485 1396/11/23 5,599 5,600 5,550 5,599 0.07 5,585 -0.18 0.9 3.2 M 1.79 B 0.32 0.23 21.96 33.78 10.62 M 13.43 M -1.26 -211.43 M
1486 1396/11/21 5,590 5,600 5,513 5,600 0.0 5,595 -0.09 1.58 12.38 M 6.93 B 1.45 0.92 2.42 20.97 4.41 M 18.39 M -4.17 -1.29 B
1487 1396/11/18 5,600 5,688 5,590 5,600 0.0 5,600 0.0 1.75 14.29 M 8.0 B 1.95 1.11 19.64 11.91 24.18 M 17.99 M 1.34 618.24 M
1488 1396/11/17 5,659 5,659 5,581 5,599 -0.12 5,600 -0.11 1.4 6.78 M 3.8 B 1.03 0.53 23.54 26.7 21.28 M 15.59 M 1.36 -119.77 M
1489 1396/11/16 5,580 5,643 5,580 5,596 0.14 5,606 0.32 1.13 5.91 M 3.31 B 0.85 0.47 73.42 41.35 41.21 M 29.77 M 1.38 1.06 B
1490 1396/11/15 5,600 5,610 5,510 5,576 -0.29 5,588 -0.07 1.81 10.59 M 5.92 B 1.31 0.87 11.99 74.48 10.43 M 53.73 M -5.15 -3.7 B
1491 1396/11/14 5,623 5,623 5,557 5,557 -1.75 5,592 -1.13 1.19 5.12 M 2.86 B 0.53 0.42 25.43 98.95 9.57 M 39.88 M -4.17 -2.1 B
1492 1396/11/11 5,650 5,680 5,600 5,634 -1.21 5,656 -0.82 1.43 8.17 M 4.62 B 0.22 0.68 10.28 26.21 8.63 M 18.62 M -2.16 -735.94 M
1493 1396/11/10 5,760 5,777 5,653 5,659 -2.11 5,703 -1.35 2.19 3.08 M 1.75 B 0.08 0.26 46.39 100.0 8.47 M 30.24 M -3.57 -940.25 M
1494 1396/11/09 5,800 5,848 5,751 5,751 -1.07 5,781 -0.55 1.69 7.98 M 4.62 B 0.21 0.68 72.9 36.86 29.78 M 34.02 M -1.14 1.66 B
1495 1396/11/08 5,777 5,849 5,777 5,796 0.05 5,813 0.35 1.25 16.18 M 9.4 B 0.47 1.43 42.34 15.71 21.64 M 30.14 M -1.39 2.5 B
1496 1396/11/07 5,803 5,803 5,750 5,798 -0.02 5,793 -0.1 0.92 13.05 M 7.56 B 0.4 1.19 58.51 43.5 19.93 M 40.6 M -2.04 1.14 B
1497 1396/11/04 5,750 5,850 5,700 5,770 1.1 5,799 1.61 2.63 141.53 M 82.07 B 30.86 33.2 50.87 1.15 55.59 M 9.92 M 5.6 40.81 B
1498 1396/11/03 5,798 5,798 5,692 5,694 0.0 5,707 0.23 1.86 5.34 M 3.05 B 1.15 0.81 46.75 6.38 17.39 M 5.73 M 3.04 1.23 B
1499 1396/11/02 5,700 5,735 5,600 5,660 0.46 5,694 1.06 2.41 10.29 M 5.86 B 3.24 1.63 18.04 10.15 18.87 M 8.87 M 2.13 462.25 M
1500 1396/11/01 5,766 5,766 5,565 5,600 0.02 5,634 0.63 3.61 3.65 M 2.06 B 1.25 0.58 37.35 17.75 14.22 M 8.9 M 1.6 403.05 M
1501 1396/10/30 5,571 5,630 5,540 5,600 0.05 5,599 0.04 1.62 2.32 M 1.3 B 0.82 0.37 19.36 13.21 5.71 M 5.91 M -1.03 79.93 M
1502 1396/10/27 5,530 5,660 5,530 5,590 -0.2 5,597 -0.07 2.35 1.33 M 744.56 M 0.44 0.21 66.92 15.66 16.07 M 5.07 M 3.17 381.6 M
1503 1396/10/26 5,569 5,650 5,559 5,600 0.57 5,601 0.59 1.64 5.61 M 3.14 B 1.96 0.95 52.86 8.66 24.07 M 10.08 M 2.39 1.39 B
1504 1396/10/25 5,560 5,599 5,540 5,543 -0.89 5,568 -0.45 1.06 2.98 M 1.66 B 1.2 0.5 29.33 69.1 11.05 M 32.72 M -2.96 -659.18 M
1505 1396/10/24 5,600 5,687 5,560 5,580 -0.5 5,593 -0.27 2.28 2.36 M 1.32 B 0.9 0.38 18.06 41.41 7.95 M 14.39 M -1.81 -308.33 M
1506 1396/10/23 5,640 5,650 5,551 5,618 -0.14 5,608 -0.32 1.78 1.79 M 1.01 B 0.53 0.29 9.52 24.95 3.3 M 8.65 M -2.62 -155.22 M
1507 1396/10/20 5,680 5,680 5,590 5,600 -0.59 5,626 -0.12 1.61 2.43 M 1.37 B 0.62 0.4 2.23 31.23 1.91 M 19.43 M -10.16 -396.85 M
1508 1396/10/19 5,660 5,688 5,502 5,640 -0.74 5,633 -0.86 3.38 4.74 M 2.67 B 1.35 0.79 3.45 77.77 3.07 M 48.31 M -15.74 -1.99 B
1509 1396/10/18 5,699 5,714 5,662 5,680 0.25 5,682 0.28 0.92 1.07 M 608.32 M 0.27 0.18 3.14 15.07 1.47 M 6.55 M -4.46 -72.59 M
1510 1396/10/17 5,622 5,719 5,610 5,670 -0.23 5,666 -0.3 1.94 3.08 M 1.74 B 0.62 0.52 17.24 31.74 9.7 M 15.82 M -1.63 -252.82 M
1511 1396/10/16 5,723 5,750 5,620 5,620 -0.81 5,683 0.3 2.31 5.64 M 3.2 B 1.1 1.0 22.23 5.96 18.26 M 6.36 M 2.87 521.21 M
1512 1396/10/13 5,715 5,715 5,620 5,709 0.0 5,666 -0.75 1.69 5.23 M 2.96 B 0.95 0.98 0.81 20.77 1.04 M 16.19 M -15.56 -591.25 M
1513 1396/10/12 5,739 5,739 5,660 5,699 -0.14 5,709 0.04 1.4 2.54 M 1.45 B 0.16 0.48 1.86 35.95 1.58 M 15.32 M -9.68 -493.97 M
1514 1396/10/11 5,720 5,750 5,680 5,745 1.2 5,707 0.53 1.23 3.0 M 1.71 B 0.19 0.59 5.52 93.32 2.78 M 25.39 M -9.12 -1.5 B
1515 1396/10/10 5,747 5,747 5,501 5,670 -1.17 5,677 -1.05 4.47 8.41 M 4.77 B 0.58 1.78 7.07 72.94 12.05 M 22.47 M -1.87 -3.15 B
1516 1396/10/09 5,700 5,871 5,598 5,606 -2.76 5,737 -0.49 4.88 6.44 M 3.69 B 0.47 1.46 5.03 79.49 3.79 M 27.7 M -7.3 -2.75 B
1517 1396/10/06 5,907 5,907 5,673 5,676 0.89 5,765 2.47 4.12 7.01 M 4.04 B 0.57 1.71 78.3 37.39 17.48 M 11.71 M 1.49 1.65 B
1518 1396/10/05 5,451 5,632 5,445 5,632 5.0 5,626 4.88 3.43 52.83 M 29.72 B 29.12 34.08 59.22 4.84 50.0 M 10.28 M 4.87 16.16 B
1519 1396/10/04 5,300 5,449 5,300 5,449 2.75 5,364 1.15 2.81 3.93 M 2.11 B 2.65 2.85 44.44 14.83 24.64 M 5.58 M 4.42 623.82 M
1520 1396/10/03 5,199 5,400 5,199 5,310 1.34 5,303 1.2 3.87 2.6 M 1.38 B 1.03 2.06 45.38 15.19 20.87 M 3.55 M 5.88 416.44 M
1521 1396/10/02 5,101 5,300 5,101 5,180 -0.06 5,240 1.1 3.9 1.97 M 1.03 B 0.77 1.69 6.56 28.23 3.99 M 4.64 M -1.16 -224.35 M
1522 1396/09/29 5,120 5,150 5,120 5,124 -1.31 5,183 -0.17 0.59 285.12 K 146.15 M 0.1 0.25 6.22 100.0 1.14 M 4.87 M -4.29 -137.06 M
1523 1396/09/28 5,298 5,298 5,050 5,120 -1.61 5,192 -0.23 4.91 283.8 K 145.04 M 0.09 0.25 27.18 100.0 2.07 M 5.0 M -2.41 -105.61 M
1524 1396/09/27 5,270 5,270 5,115 5,260 1.78 5,204 0.7 3.03 2.26 M 1.18 B 0.78 2.16 5.62 39.08 2.28 M 5.17 M -2.27 -393.74 M
1525 1396/09/26 5,174 5,174 5,021 5,150 4.5 5,168 4.87 3.05 7.83 M 4.05 B 5.27 11.32 63.0 24.12 19.47 M 9.86 M 1.97 1.57 B
1526 1396/09/25 4,750 4,944 4,750 4,944 4.99 4,928 4.65 4.08 2.12 M 1.04 B 1.93 3.4 70.69 40.9 49.19 M 6.47 M 7.6 310.9 M
1527 1396/09/22 4,703 4,739 4,680 4,720 0.96 4,709 0.73 1.26 1.93 M 910.57 M 2.71 3.48 28.75 35.89 6.23 M 14.85 M -2.38 -64.99 M
1528 1396/09/21 4,670 4,720 4,640 4,720 0.4 4,675 -0.55 1.72 2.08 M 973.4 M 4.65 4.24 12.01 16.19 7.3 M 5.08 M 1.44 -40.69 M
1529 1396/09/20 4,670 4,700 4,622 4,699 -0.44 4,701 -0.4 1.69 557.64 K 259.26 M 1.5 1.13 5.51 10.18 1.02 M 2.4 M -2.35 -12.1 M
1530 1396/09/19 4,688 4,702 4,625 4,625 -2.77 4,720 -0.78 1.66 735.82 K 342.33 M 2.68 1.55 29.79 5.57 4.25 M 1.91 M 2.23 82.91 M
1531 1396/09/18 4,700 4,702 4,688 4,690 -1.51 4,757 -0.1 0.3 165.41 K 77.67 M 0.44 0.33 14.42 29.35 933.55 K 2.85 M -3.05 -11.6 M
1532 1396/09/14 4,681 4,790 4,681 4,740 -0.48 4,762 -0.02 2.33 29.09 K 13.65 M 0.06 0.05 100.0 89.1 1.24 M 3.04 M -2.45 1.49 M
1533 1396/09/13 4,707 4,816 4,680 4,680 -2.19 4,763 -0.46 2.91 753.33 K 355.98 M 1.09 1.39 22.77 4.68 6.24 M 1.85 M 3.37 64.43 M
1534 1396/09/12 4,738 4,788 4,700 4,705 -1.73 4,785 -0.06 1.87 176.16 K 83.63 M 0.23 0.32 93.19 86.55 5.57 M 5.17 M 1.08 5.55 M
1535 1396/09/11 4,788 4,800 4,740 4,780 -0.21 4,788 -0.04 1.27 249.52 K 119.05 M 0.32 0.45 22.25 19.7 3.78 M 2.35 M 1.61 3.03 M
1536 1396/09/08 4,780 4,780 4,700 4,700 -2.35 4,790 -0.48 1.7 674.7 K 319.85 M 1.03 1.18 25.84 14.51 3.31 M 3.57 M -1.08 36.22 M
1537 1396/09/07 4,780 4,797 4,750 4,794 -0.64 4,813 -0.25 0.99 597.7 K 285.81 M 1.07 1.03 14.53 53.77 1.81 M 9.6 M -5.32 -112.14 M
1538 1396/09/05 4,780 4,867 4,760 4,770 -0.54 4,825 0.6 2.25 1.76 M 852.39 M 7.84 3.38 5.0 18.24 2.84 M 3.79 M -1.33 -112.85 M
1539 1396/09/04 4,779 4,800 4,766 4,781 -0.46 4,796 -0.15 0.71 535.92 K 255.96 M 3.82 1.03 13.19 38.85 1.41 M 3.43 M -2.44 -65.69 M
1540 1396/09/01 4,799 4,799 4,768 4,768 -0.81 4,803 -0.08 0.65 299.29 K 143.13 M 1.28 0.43 62.83 25.83 11.24 M 1.76 M 6.39 52.97 M
1541 1396/08/30 4,770 4,790 4,767 4,779 -0.6 4,807 -0.02 0.48 85.35 K 40.75 M 0.23 0.11 60.11 100.0 3.06 M 2.04 M 1.5 -16.25 M
1542 1396/08/29 4,770 4,799 4,761 4,761 -1.02 4,808 -0.04 0.8 113.05 K 53.9 M 0.25 0.14 19.5 100.0 875.96 K 2.57 M -2.93 -43.39 M
1543 1396/08/27 4,780 4,780 4,769 4,769 -0.89 4,810 -0.04 0.23 92.25 K 44.05 M 0.15 0.11 7.36 100.0 463.39 K 2.32 M -5.0 -40.81 M
1544 1396/08/24 4,781 4,810 4,773 4,777 -0.77 4,812 -0.04 0.78 112.05 K 53.58 M 0.16 0.13 39.87 100.0 1.94 M 4.12 M -2.12 -32.22 M
1545 1396/08/23 4,800 4,870 4,770 4,790 -0.25 4,814 0.25 2.1 763.27 K 369.05 M 1.24 0.9 6.49 27.55 1.84 M 4.42 M -2.4 -77.72 M
1546 1396/08/22 4,800 4,870 4,788 4,790 -0.02 4,802 0.23 1.71 754.68 K 363.96 M 1.2 0.9 9.94 39.16 3.62 M 4.6 M -1.27 -106.37 M
1547 1396/08/21 4,779 4,869 4,771 4,771 -0.17 4,791 0.25 2.05 573.75 K 276.76 M 0.85 0.65 3.25 45.16 643.27 K 5.0 M -7.77 -115.97 M
1548 1396/08/20 4,750 4,850 4,745 4,770 0.27 4,779 0.46 2.21 782.61 K 376.86 M 1.19 0.74 5.48 18.54 1.88 M 2.06 M -1.09 -49.21 M
1549 1396/08/17 4,731 4,860 4,728 4,797 1.4 4,757 0.55 2.79 601.5 K 290.1 M 1.01 0.52 13.58 48.44 2.19 M 3.51 M -1.6 -101.11 M
1550 1396/08/16 4,750 4,840 4,699 4,770 0.95 4,731 0.13 3.0 355.98 K 169.55 M 0.61 0.31 10.78 44.97 2.29 M 2.93 M -1.28 -57.95 M
1551 1396/08/15 4,710 4,850 4,688 4,690 -0.42 4,725 0.32 3.46 820.33 K 389.5 M 1.3 0.75 4.81 24.35 780.3 K 2.43 M -3.12 -76.11 M
1552 1396/08/14 4,699 4,850 4,683 4,693 0.3 4,710 0.66 3.57 798.5 K 380.25 M 1.26 0.69 11.26 48.24 2.52 M 3.6 M -1.43 -140.61 M
1553 1396/08/13 4,699 4,722 4,660 4,700 0.58 4,679 0.13 1.33 701.26 K 329.08 M 1.15 0.62 11.83 49.66 2.99 M 4.09 M -1.36 -124.48 M
1554 1396/08/10 4,660 4,700 4,660 4,670 -0.04 4,673 0.02 0.86 299.77 K 140.28 M 0.45 0.27 7.13 81.45 769.47 K 3.09 M -4.01 -104.25 M
1555 1396/08/09 4,685 4,697 4,650 4,660 -0.26 4,672 0.0 1.01 321.17 K 150.02 M 0.23 0.28 22.45 71.9 1.53 M 3.99 M -2.61 -74.19 M
1556 1396/08/08 4,697 4,700 4,646 4,666 0.0 4,672 0.13 1.16 1.04 M 486.36 M 0.66 0.95 33.57 66.42 6.8 M 9.5 M -1.4 -159.81 M
1557 1396/08/07 4,698 4,700 4,650 4,700 0.9 4,666 0.17 1.08 817.07 K 382.32 M 0.56 0.77 23.78 40.22 5.05 M 3.2 M 1.58 -62.87 M
1558 1396/08/06 4,689 4,700 4,650 4,650 -0.02 4,658 0.15 1.08 563.14 K 263.51 M 0.41 0.55 46.03 57.41 4.85 M 3.44 M 1.41 -29.96 M
1559 1396/08/03 4,641 4,688 4,620 4,679 0.82 4,651 0.22 1.47 560.65 K 260.75 M 0.37 0.55 10.01 66.18 966.8 K 3.45 M -3.57 -146.46 M
1560 1396/07/26 5,059 5,118 4,958 5,000 -1.79 5,041 -0.98 3.23 3.87 M 1.95 B 4.7 4.65 30.94 26.15 4.86 M 4.81 M 1.01 93.34 M
1561 1396/07/25 5,050 5,140 5,021 5,098 0.3 5,091 0.16 2.37 2.04 M 1.04 B 3.93 2.76 44.17 52.62 12.06 M 6.42 M 1.88 -87.6 M
1562 1396/07/24 5,099 5,099 5,006 5,070 -0.33 5,083 -0.08 1.86 271.75 K 137.52 M 0.36 0.36 90.73 38.95 4.3 M 4.12 M 1.04 71.2 M
1563 1396/07/23 5,107 5,107 5,050 5,087 0.0 5,087 0.0 1.13 72.41 K 36.84 M 0.04 0.09 21.08 99.1 517.76 K 2.43 M -4.7 -28.74 M
1564 1396/07/22 5,083 5,110 5,050 5,100 0.33 5,087 0.08 1.19 1.31 M 665.09 M 0.71 1.66 41.97 63.96 8.46 M 13.29 M -1.57 -146.24 M
1565 1396/07/19 5,098 5,098 5,000 5,000 -1.81 5,083 -0.18 1.96 423.05 K 213.61 M 0.24 0.48 31.47 41.02 2.4 M 2.83 M -1.18 -20.4 M
1566 1396/07/18 5,100 5,100 5,055 5,097 0.1 5,092 0.0 0.89 517.12 K 263.27 M 0.31 0.61 14.25 87.14 1.34 M 6.2 M -4.63 -191.88 M
1567 1396/07/17 5,090 5,111 5,047 5,060 -1.08 5,092 -0.45 1.27 1.43 M 726.19 M 0.8 1.81 13.07 48.18 5.93 M 4.93 M 1.2 -254.97 M
1568 1396/07/16 5,180 5,180 4,934 4,980 0.02 5,115 2.73 4.99 4.49 M 2.3 B 4.79 7.72 6.58 65.32 6.04 M 18.06 M -2.99 -1.35 B
1569 1396/07/15 4,990 5,055 4,780 4,919 -0.3 4,979 0.91 5.75 2.37 M 1.18 B 4.94 4.94 11.61 61.68 3.26 M 20.75 M -6.37 -589.62 M
1570 1396/07/12 4,827 4,900 4,827 4,850 -1.7 4,934 0.0 1.51 7.6 K 3.69 M 0.01 0.01 100.0 100.0 526.64 K 526.64 K 1.0 0.0
1571 1396/07/11 4,840 4,860 4,839 4,850 -1.74 4,934 -0.04 0.43 39.3 K 19.05 M 0.06 0.05 100.0 100.0 1.36 M 1.73 M -1.27 0.0
1572 1396/07/10 4,930 4,999 4,770 4,969 0.83 4,936 0.16 4.8 2.01 M 992.38 M 8.58 3.21 2.56 68.88 1.15 M 29.72 M -25.76 -658.14 M
1573 1396/07/05 4,937 4,937 4,801 4,847 -1.82 4,928 -0.18 2.83 258.63 K 125.92 M 1.29 0.42 100.0 90.03 5.47 M 9.45 M -1.73 12.55 M
1574 1396/07/04 4,813 4,933 4,813 4,900 -0.83 4,937 -0.08 2.49 80.09 K 38.73 M 0.34 0.13 100.0 49.59 1.38 M 2.13 M -1.54 19.53 M
1575 1396/07/03 4,853 4,938 4,820 4,938 -0.42 4,941 -0.36 2.45 483.08 K 235.91 M 2.9 0.66 35.46 100.0 2.46 M 16.85 M -6.85 -152.25 M
1576 1396/07/02 4,837 4,912 4,830 4,900 -1.49 4,959 -0.3 1.7 257.18 K 124.94 M 1.65 0.35 61.1 92.26 4.77 M 9.61 M -2.01 -38.93 M
1577 1396/07/01 4,899 4,900 4,825 4,900 -1.61 4,974 -0.12 1.55 91.95 K 44.55 M 0.38 0.13 98.66 18.54 1.91 M 750.84 K 2.55 35.69 M
1578 1396/06/29 4,940 4,949 4,895 4,908 -1.51 4,980 -0.06 1.1 92.71 K 45.59 M 0.19 0.13 99.89 100.0 1.69 M 3.51 M -2.08 -49.0 K
1579 1396/06/28 4,930 4,950 4,899 4,899 -1.9 4,983 -0.22 1.04 250.62 K 122.96 M 0.42 0.35 97.95 52.16 3.89 M 4.28 M -1.1 56.3 M
1580 1396/06/27 4,950 4,985 4,900 4,900 -1.98 4,994 -0.1 1.73 139.85 K 68.86 M 0.14 0.19 83.34 39.35 2.3 M 1.59 M 1.44 30.29 M
1581 1396/06/26 5,000 5,000 4,903 4,949 -1.16 4,999 -0.16 1.98 205.64 K 101.27 M 0.21 0.28 65.7 42.78 2.66 M 3.61 M -1.36 23.21 M
1582 1396/06/25 4,950 5,100 4,949 4,951 -1.02 5,007 0.1 3.05 512.02 K 257.03 M 0.57 0.47 52.37 69.95 6.41 M 6.2 M 1.03 -45.2 M
1583 1396/06/22 4,900 5,135 4,848 4,941 -0.86 5,002 0.36 5.92 1.3 M 650.81 M 1.84 1.25 10.15 22.49 5.51 M 2.76 M 1.99 -80.28 M
1584 1396/06/21 5,050 5,090 4,891 4,998 1.13 4,984 0.85 4.07 812.37 K 410.11 M 1.34 0.82 9.31 39.67 2.25 M 2.85 M -1.27 -124.51 M
1585 1396/06/20 4,666 5,094 4,656 5,049 3.63 4,942 1.44 9.41 2.11 M 1.04 B 3.39 2.35 10.53 29.31 3.43 M 4.57 M -1.33 -196.19 M
1586 1396/06/19 4,715 4,815 4,705 4,705 -3.55 4,872 -0.12 2.34 80.84 K 38.14 M 0.07 0.09 100.0 75.24 1.47 M 3.19 M -2.17 9.44 M
1587 1396/06/15 4,899 4,899 4,784 4,787 -2.03 4,878 -0.16 2.4 200.87 K 96.33 M 0.18 0.21 33.88 58.8 1.92 M 5.15 M -2.68 -24.0 M
1588 1396/06/14 4,851 4,899 4,836 4,836 -1.16 4,886 -0.14 1.3 327.4 K 158.66 M 0.3 0.34 23.78 8.0 1.89 M 1.15 M 1.64 25.04 M
1589 1396/06/13 4,922 4,923 4,840 4,851 -0.98 4,893 -0.12 1.71 311.67 K 151.3 M 0.3 0.32 38.11 45.2 2.22 M 2.36 M -1.06 -10.72 M
1590 1396/06/12 4,919 4,919 4,800 4,900 4.59 4,899 4.57 2.48 2.2 M 1.08 B 1.88 2.49 39.33 33.48 6.82 M 3.0 M 2.27 62.97 M
1591 1396/06/11 4,589 4,778 4,513 4,720 3.71 4,685 2.94 5.87 2.7 M 1.27 B 4.14 3.53 17.42 60.19 3.29 M 9.29 M -2.82 -541.22 M
1592 1396/06/08 4,560 4,560 4,503 4,555 0.07 4,551 -0.02 1.27 113.53 K 51.55 M 0.18 0.15 33.05 41.86 1.7 M 2.16 M -1.27 -4.54 M
1593 1396/06/07 4,500 4,540 4,445 4,540 -0.33 4,552 -0.07 2.14 143.45 K 64.62 M 0.23 0.18 83.35 100.0 4.49 M 4.62 M -1.03 -10.76 M
1594 1396/06/06 4,594 4,594 4,452 4,500 -1.27 4,555 -0.07 3.19 99.83 K 44.92 M 0.16 0.12 100.0 71.72 5.62 M 4.03 M 1.39 12.7 M
1595 1396/06/05 4,500 4,597 4,500 4,597 1.86 4,558 1.0 2.16 2.79 M 1.27 B 29.8 4.05 20.72 24.35 14.64 M 9.38 M 1.56 -46.11 M
1596 1396/06/04 4,450 4,502 4,450 4,500 -0.31 4,513 -0.02 1.17 118.61 K 53.26 M 0.69 0.15 100.0 57.76 4.1 M 2.37 M 1.73 22.5 M
1597 1396/06/01 4,510 4,510 4,450 4,454 -1.33 4,514 0.0 1.35 50.82 K 22.85 M 0.03 0.06 33.21 30.18 758.92 K 689.6 K 1.1 693.2 K
1598 1396/05/31 4,450 4,511 4,420 4,433 -1.79 4,514 0.0 2.06 112.37 K 50.65 M 0.07 0.13 100.0 100.0 8.44 M 5.63 M 1.5 0.0
1599 1396/05/30 4,500 4,500 4,431 4,431 -1.86 4,514 -0.02 1.56 50.97 K 22.76 M 0.03 0.06 100.0 100.0 2.07 M 2.28 M -1.1 0.0
1600 1396/05/29 4,508 4,509 4,441 4,509 -0.16 4,515 -0.02 1.53 135.13 K 60.81 M 0.08 0.14 44.27 94.13 3.85 M 6.36 M -1.65 -30.32 M
1601 1396/05/28 4,499 4,520 4,420 4,520 -0.04 4,516 -0.13 2.26 508.74 K 228.73 M 0.31 0.42 34.01 100.0 5.98 M 12.71 M -2.12 -150.93 M
1602 1396/05/25 4,520 4,522 4,420 4,519 -0.07 4,522 0.0 2.31 7.5 M 3.39 B 20.78 8.66 0.31 0.64 880.84 K 1.66 M -1.89 -11.03 M
1603 1396/05/24 4,421 4,519 4,421 4,519 -0.15 4,522 -0.09 2.22 341.74 K 153.75 M 0.82 0.4 34.61 77.86 17.74 M 9.98 M 1.78 -66.5 M
1604 1396/05/23 4,430 4,470 4,430 4,470 -1.26 4,526 -0.02 0.9 25.89 K 11.49 M 0.05 0.03 100.0 100.0 1.44 M 1.28 M 1.13 0.0
1605 1396/05/22 4,493 4,494 4,411 4,494 -0.84 4,527 -0.11 1.88 201.04 K 90.08 M 0.36 0.24 26.1 50.11 2.61 M 3.01 M -1.15 -21.63 M
1606 1396/05/21 4,490 4,496 4,413 4,495 -0.84 4,532 -0.02 1.88 23.4 K 10.36 M 0.04 0.03 100.0 100.0 1.04 M 1.3 M -1.25 0.0
1607 1396/05/18 4,500 4,559 4,489 4,489 -0.84 4,533 0.13 1.56 1.21 M 549.73 M 2.74 1.45 1.46 79.35 1.61 M 19.83 M -12.34 -428.18 M
1608 1396/05/17 4,450 4,500 4,400 4,500 -0.92 4,527 -0.33 2.27 610.75 K 274.18 M 1.63 0.75 6.32 66.4 1.44 M 18.21 M -12.61 -164.74 M
1609 1396/05/16 4,451 4,589 4,400 4,497 -0.86 4,542 0.13 4.3 674.74 K 307.44 M 2.04 0.87 10.66 23.54 2.52 M 3.15 M -1.25 -39.59 M
1610 1396/05/15 4,500 4,547 4,485 4,485 -1.25 4,536 -0.13 1.38 261.79 K 117.68 M 0.67 0.32 44.09 100.0 3.24 M 10.7 M -3.3 -65.79 M
1611 1396/05/11 4,410 4,550 4,400 4,550 0.02 4,542 -0.15 3.41 322.41 K 145.24 M 0.47 0.38 37.96 94.12 5.51 M 7.19 M -1.31 -81.57 M
1612 1396/05/10 4,500 4,500 4,454 4,500 -1.27 4,549 -0.2 1.03 339.46 K 152.66 M 0.35 0.37 9.29 99.71 1.77 M 8.95 M -5.05 -138.02 M
1613 1396/05/09 4,412 4,550 4,412 4,550 -0.24 4,558 -0.07 3.13 272.06 K 123.53 M 0.26 0.29 100.0 44.91 17.65 M 4.62 M 3.82 68.05 M
1614 1396/05/08 4,550 4,550 4,475 4,550 -0.48 4,561 -0.24 1.68 455.29 K 205.73 M 0.42 0.5 4.46 88.99 1.15 M 12.21 M -10.65 -173.91 M
1615 1396/05/07 4,592 4,592 4,430 4,479 -1.99 4,572 0.04 3.66 563.41 K 257.91 M 0.45 0.63 10.98 14.81 2.36 M 2.25 M 1.05 -9.87 M
1616 1396/05/04 4,420 4,595 4,420 4,482 -1.47 4,570 0.46 3.96 1.77 M 810.38 M 0.9 2.2 3.95 16.62 1.46 M 6.41 M -4.4 -102.63 M
1617 1396/05/03 4,540 4,570 4,500 4,550 0.29 4,549 0.26 1.56 1.73 M 785.5 M 1.01 2.4 4.37 55.21 5.72 M 25.51 M -4.46 -399.38 M
1618 1396/05/02 4,558 4,559 4,495 4,555 0.55 4,537 0.15 1.42 741.96 K 337.61 M 0.48 1.08 16.38 34.49 5.53 M 6.85 M -1.24 -61.14 M
1619 1396/05/01 4,555 4,559 4,501 4,550 0.66 4,530 0.22 1.29 608.82 K 277.38 M 0.42 0.93 23.76 44.89 8.24 M 6.92 M 1.19 -58.61 M
1620 1396/04/31 4,350 4,560 4,350 4,558 1.22 4,520 0.38 4.83 1.35 M 613.78 M 1.15 2.11 4.11 23.81 3.6 M 5.41 M -1.5 -120.95 M
1621 1396/04/28 4,300 4,546 4,300 4,539 1.41 4,503 0.6 5.72 5.42 M 2.44 B 17.7 7.45 13.26 21.98 11.55 M 8.93 M 1.29 -212.7 M
1622 1396/04/27 4,447 4,447 4,284 4,360 -3.3 4,476 -0.73 3.8 383.73 K 165.65 M 1.53 0.52 63.0 41.13 2.17 M 5.24 M -2.41 36.23 M
1623 1396/04/26 4,343 4,370 4,320 4,333 -3.97 4,509 -0.07 1.16 33.55 K 14.55 M 0.13 0.04 100.0 100.0 1.04 M 1.62 M -1.56 0.0
1624 1396/04/25 4,450 4,450 4,333 4,360 -3.37 4,512 0.0 2.7 7.97 K 3.51 M 0.03 0.01 100.0 100.0 438.24 K 876.47 K -2.0 0.0
1625 1396/04/24 4,488 4,488 4,400 4,400 -2.53 4,512 -0.04 2.0 53.57 K 23.69 M 0.11 0.05 100.0 96.68 1.69 M 2.86 M -1.69 786.46 K
1626 1396/04/21 4,430 4,480 4,395 4,480 -2.08 4,514 -1.33 1.93 1.05 M 467.75 M 2.62 1.07 20.98 94.25 2.89 M 31.49 M -10.91 -342.74 M
1627 1396/04/20 4,481 4,488 4,422 4,422 -3.47 4,575 -0.13 1.49 106.3 K 47.42 M 0.14 0.08 88.71 92.64 1.91 M 3.99 M -2.09 -1.87 M
1628 1396/04/19 4,520 4,585 4,463 4,500 -1.85 4,581 -0.09 2.73 99.02 K 44.51 M 0.11 0.06 91.98 26.55 2.41 M 1.48 M 1.63 29.12 M
1629 1396/04/18 4,500 4,501 4,500 4,501 -1.85 4,585 -0.02 0.02 22.49 K 10.12 M 0.03 0.01 100.0 100.0 2.02 M 2.02 M 1.0 0.0
1630 1396/04/17 4,539 4,598 4,490 4,500 -1.92 4,586 -0.04 2.41 1.1 M 503.13 M 1.63 0.6 8.72 29.69 2.93 M 5.74 M -1.96 -105.47 M
1631 1396/04/14 4,501 4,599 4,486 4,490 -2.09 4,588 0.04 2.52 683.64 K 313.87 M 1.27 0.38 4.81 10.64 1.16 M 2.78 M -2.4 -18.3 M
1632 1396/04/13 4,500 4,610 4,495 4,599 0.41 4,586 0.13 2.56 1.97 M 905.36 M 12.93 1.16 0.27 35.24 605.4 K 6.51 M -10.75 -316.6 M
1633 1396/04/12 4,460 4,596 4,453 4,458 -3.49 4,580 -0.84 3.21 548.03 K 244.66 M 11.56 0.23 94.28 86.4 13.57 M 16.26 M -1.2 19.27 M
1634 1396/04/11 4,513 4,513 4,453 4,461 -3.59 4,619 -0.17 1.35 103.9 K 46.34 M 2.39 0.04 42.28 100.0 1.22 M 6.62 M -5.41 -26.75 M
1635 1396/04/10 4,515 4,540 4,513 4,513 -2.51 4,627 -0.04 0.6 48.65 K 21.98 M 0.2 0.02 100.0 100.0 1.47 M 1.57 M -1.07 0.0
1636 1396/04/07 4,520 4,520 4,513 4,513 -2.53 4,629 -0.02 0.16 15.01 K 6.78 M 0.01 0.01 100.0 100.0 968.29 K 1.13 M -1.17 0.0
1637 1396/04/04 4,531 4,600 4,510 4,600 -0.67 4,630 -0.02 2.0 47.69 K 21.76 M 0.03 0.02 100.0 73.25 1.98 M 1.59 M 1.24 5.82 M
1638 1396/04/03 4,599 4,599 4,527 4,560 -1.55 4,631 -0.02 1.59 21.73 K 9.84 M 0.01 0.01 100.0 100.0 2.46 M 1.97 M 1.25 0.0
1639 1396/03/31 4,550 4,550 4,526 4,531 -2.26 4,632 -0.09 0.53 84.1 K 38.15 M 0.03 0.03 100.0 100.0 5.45 M 3.18 M 1.71 0.0
1640 1396/03/30 4,628 4,649 4,551 4,580 -1.17 4,636 0.04 2.15 1.02 M 472.8 M 0.4 0.38 1.88 48.19 2.23 M 9.11 M -4.1 -218.92 M
1641 1396/03/29 4,507 4,649 4,507 4,520 -1.89 4,634 0.59 3.15 7.14 M 3.31 B 5.42 2.79 3.13 26.16 7.39 M 20.12 M -2.72 -761.81 M
1642 1396/03/28 4,507 4,609 4,503 4,506 -2.36 4,607 -0.17 2.35 639.63 K 293.39 M 0.22 0.2 21.36 21.45 5.7 M 6.29 M -1.1 -275.84 K
1643 1396/03/27 4,600 4,645 4,544 4,620 0.33 4,615 0.22 2.22 1.54 M 710.42 M 0.44 0.49 0.18 50.97 420.1 K 9.28 M -22.1 -360.83 M
1644 1396/03/24 4,610 4,624 4,499 4,609 -0.04 4,605 -0.13 2.78 1.76 M 808.46 M 0.54 0.57 5.85 62.11 2.78 M 17.93 M -6.45 -454.85 M
1645 1396/03/23 4,620 4,626 4,538 4,538 -1.54 4,611 0.04 1.94 1.66 M 766.65 M 0.43 0.54 1.96 64.42 2.15 M 21.47 M -10.0 -478.84 M
1646 1396/03/22 4,500 4,625 4,472 4,472 -3.41 4,609 -0.45 3.42 982.27 K 450.22 M 0.27 0.31 28.14 95.89 6.33 M 8.81 M -1.39 -305.03 M
1647 1396/03/21 4,550 4,638 4,539 4,590 -0.86 4,630 0.0 2.18 8.53 M 3.95 B 4.24 2.96 0.07 25.83 560.0 K 18.55 M -33.12 -1.02 B
1648 1396/03/20 4,567 4,634 4,548 4,600 0.0 4,630 0.65 1.89 4.61 M 2.13 B 1.13 1.48 0.2 7.19 849.12 K 6.97 M -8.21 -149.16 M
1649 1396/03/17 4,570 4,580 4,412 4,412 -5.0 4,600 -0.95 3.81 596.03 K 267.41 M 0.15 0.19 30.35 23.6 3.38 M 7.01 M -2.07 18.05 M
1650 1396/03/16 4,640 4,649 4,500 4,500 -3.23 4,644 -0.13 3.31 4.48 M 2.08 B 1.45 1.53 2.68 3.95 3.99 M 4.11 M -1.03 -26.35 M
1651 1396/03/13 4,590 4,600 4,500 4,600 -1.41 4,650 -0.34 2.22 294.45 K 133.98 M 0.08 0.1 16.21 97.31 3.62 M 5.67 M -1.57 -108.66 M
1652 1396/03/10 4,570 4,570 4,496 4,570 -2.16 4,666 -0.11 1.65 66.96 K 30.14 M 0.02 0.02 28.95 100.0 1.45 M 3.01 M -2.07 -21.41 M
1653 1396/03/09 4,451 4,679 4,436 4,665 -0.02 4,671 0.11 5.48 14.89 M 6.95 B 15.52 6.3 1.05 14.99 2.08 M 15.56 M -7.49 -969.64 M
1654 1396/03/08 4,449 4,550 4,449 4,499 -3.66 4,666 -0.09 2.27 50.35 K 22.58 M 0.04 0.02 83.09 100.0 2.68 M 1.88 M 1.42 -3.82 M
1655 1396/03/07 4,535 4,550 4,450 4,539 -3.1 4,670 -0.3 2.25 200.86 K 91.06 M 0.15 0.08 33.16 100.0 1.04 M 4.55 M -4.37 -60.87 M
1656 1396/03/06 4,550 4,690 4,522 4,550 -3.01 4,684 -0.15 3.72 3.72 M 1.74 B 2.61 1.55 2.45 3.73 1.94 M 2.24 M -1.15 -22.26 M
1657 1396/03/03 4,595 4,595 4,565 4,565 -2.77 4,691 -0.09 0.66 65.99 K 30.18 M 0.02 0.03 100.0 65.75 1.68 M 1.24 M 1.35 10.34 M
1658 1396/03/02 4,650 4,690 4,570 4,592 -2.79 4,695 -0.61 2.63 757.44 K 351.6 M 0.18 0.3 46.84 22.8 14.97 M 2.36 M 6.35 84.54 M
1659 1396/03/01 4,738 4,738 4,600 4,610 -2.45 4,724 -0.04 3.0 2.3 M 1.09 B 0.63 0.92 4.19 16.0 5.06 M 5.79 M -1.14 -128.18 M
1660 1396/02/31 4,595 4,645 4,552 4,572 -3.36 4,726 -0.11 2.04 77.0 K 35.24 M 0.02 0.03 100.0 64.18 2.07 M 2.06 M 1.01 12.62 M
1661 1396/02/30 4,767 4,767 4,600 4,600 -0.26 4,731 2.58 3.63 3.92 M 1.86 B 1.1 1.18 20.34 41.05 7.55 M 16.21 M -2.15 -384.38 M
1662 1396/02/27 4,569 4,670 4,481 4,522 -0.9 4,612 1.07 4.22 12.07 M 5.57 B 6.34 3.55 0.78 33.62 2.72 M 21.51 M -7.9 -1.83 B
1663 1396/02/26 4,572 4,572 4,455 4,536 -0.44 4,563 0.15 2.63 2.2 M 1.0 B 0.66 0.64 6.51 18.66 4.35 M 7.19 M -1.65 -121.68 M
1664 1396/02/25 4,465 4,469 4,453 4,467 -2.02 4,556 -0.07 0.36 79.35 K 35.44 M 0.02 0.02 100.0 100.0 2.95 M 3.94 M -1.33 0.0
1665 1396/02/24 4,582 4,582 4,462 4,466 -1.95 4,559 0.09 2.69 1.55 M 706.07 M 0.48 0.43 3.07 53.15 1.55 M 13.9 M -8.99 -353.61 M
1666 1396/02/23 4,540 4,579 4,536 4,536 0.04 4,555 0.46 0.95 2.01 M 917.26 M 0.67 0.58 1.24 82.16 1.43 M 14.49 M -10.17 -742.22 M
1667 1396/02/20 4,580 4,580 4,391 4,454 -1.96 4,534 -0.2 4.3 3.69 M 1.67 B 1.49 1.11 13.55 46.75 6.66 M 14.48 M -2.17 -555.19 M
1668 1396/02/19 4,440 4,577 4,440 4,455 -2.11 4,543 -0.18 3.09 9.32 M 4.23 B 8.92 3.15 10.48 22.74 23.36 M 16.32 M 1.43 -518.84 M
1669 1396/02/18 4,527 4,527 4,456 4,457 -2.17 4,551 -0.11 1.59 122.11 K 54.48 M 0.09 0.04 55.47 97.23 2.01 M 2.52 M -1.25 -22.75 M
1670 1396/02/17 4,557 4,557 4,426 4,440 -2.63 4,556 -0.09 2.96 1.05 M 478.09 M 0.72 0.35 2.45 13.22 1.3 M 3.01 M -2.31 -51.5 M
1671 1396/02/16 4,451 4,575 4,417 4,421 -3.09 4,560 -0.04 3.58 789.71 K 359.86 M 0.49 0.26 11.1 14.91 2.5 M 2.68 M -1.07 -13.7 M
1672 1396/02/13 4,508 4,579 4,489 4,530 -1.44 4,562 -0.74 2.0 1.1 M 498.29 M 0.64 0.37 19.31 26.85 5.06 M 4.95 M 1.02 -37.57 M
1673 1396/02/12 4,605 4,605 4,461 4,490 -1.71 4,596 0.61 3.23 2.16 M 991.83 M 1.4 0.76 7.12 48.7 3.53 M 10.98 M -3.11 -412.37 M
1674 1396/02/11 4,450 4,627 4,450 4,498 -1.21 4,568 0.33 3.98 1.74 M 797.31 M 1.1 0.63 13.38 25.64 4.64 M 5.84 M -1.26 -97.75 M
1675 1396/02/10 4,590 4,640 4,445 4,450 -1.85 4,553 0.42 4.39 1.47 M 670.77 M 0.81 0.55 31.4 74.53 4.68 M 12.5 M -2.67 -289.35 M
1676 1396/02/09 4,452 4,599 4,435 4,597 1.3 4,534 -0.09 3.7 1.57 M 711.71 M 0.3 0.6 24.63 75.91 8.76 M 9.65 M -1.1 -365.0 M
1677 1396/02/06 4,550 4,649 4,450 4,457 -0.67 4,538 1.14 4.47 1.71 M 777.66 M 0.23 0.67 13.33 38.78 3.14 M 6.56 M -2.09 -197.91 M
1678 1396/02/04 4,499 4,550 4,422 4,487 0.45 4,487 0.45 2.89 1.24 M 557.28 M 0.16 0.5 19.65 32.15 3.91 M 6.18 M -1.58 -69.66 M
1679 1396/02/03 4,480 4,500 4,363 4,500 1.67 4,467 0.93 3.14 1.92 M 858.06 M 0.24 0.8 15.63 100.0 3.12 M 10.73 M -3.44 -723.98 M
1680 1396/02/02 4,400 4,490 4,380 4,400 2.28 4,426 2.88 2.51 2.63 M 1.16 B 0.34 1.16 49.38 60.23 8.1 M 8.25 M -1.02 -126.43 M
1681 1396/01/30 4,260 4,400 4,240 4,375 3.18 4,302 1.46 3.77 18.26 M 7.85 B 4.32 13.44 20.61 5.52 17.22 M 4.09 M 4.21 1.19 B
1682 1396/01/29 4,183 4,300 4,183 4,260 0.57 4,240 0.09 2.8 13.44 M 5.7 B 8.18 14.39 1.73 3.74 2.99 M 4.35 M -1.46 -114.71 M
1683 1396/01/28 4,170 4,294 4,170 4,270 1.69 4,236 0.88 2.97 2.61 M 1.1 B 1.78 2.21 7.35 51.86 2.71 M 8.07 M -2.98 -491.47 M
1684 1396/01/27 4,150 4,275 4,135 4,199 1.11 4,199 1.11 3.39 3.4 M 1.43 B 2.66 3.32 10.85 14.88 3.68 M 4.42 M -1.2 -57.43 M
1685 1396/01/26 4,121 4,169 4,117 4,120 -1.29 4,153 -0.5 1.26 1.1 M 454.59 M 0.99 1.13 99.09 12.53 5.78 M 3.56 M 1.62 393.51 M
1686 1396/01/23 4,151 4,219 4,120 4,170 -0.36 4,174 -0.26 2.4 600.55 K 248.68 M 0.6 0.55 100.0 11.42 2.89 M 1.67 M 1.73 220.28 M
1687 1396/01/21 4,190 4,200 4,147 4,186 -0.1 4,185 -0.12 1.28 511.5 K 213.23 M 0.55 0.42 89.51 11.0 3.08 M 3.35 M -1.09 167.41 M
1688 1396/01/20 4,205 4,210 4,160 4,160 -2.05 4,190 -1.34 1.2 1.7 M 707.46 M 2.79 1.48 43.78 10.89 4.69 M 4.28 M 1.1 232.72 M
1689 1396/01/19 4,264 4,268 4,190 4,200 -1.62 4,247 -0.52 1.86 2.48 M 1.05 B 18.63 2.21 26.61 10.59 5.84 M 8.58 M -1.47 168.78 M
1690 1396/01/16 4,260 4,260 4,230 4,230 -1.01 4,269 -0.09 0.71 284.6 K 120.66 M 2.82 0.25 100.0 11.68 6.35 M 1.08 M 5.86 106.57 M
1691 1396/01/15 4,226 4,267 4,226 4,240 -0.8 4,273 -0.02 0.97 45.69 K 19.38 M 0.44 0.04 100.0 100.0 1.29 M 1.38 M -1.07 0.0
1692 1396/01/14 4,274 4,274 4,225 4,225 -1.17 4,274 -0.02 1.16 103.7 K 43.99 M 1.17 0.09 100.0 62.5 2.44 M 2.5 M -1.02 16.5 M
1693 1396/01/09 4,244 4,294 4,244 4,270 -0.12 4,275 0.0 1.18 126.98 K 54.21 M 1.31 0.11 100.0 38.11 4.52 M 2.58 M 1.75 33.55 M
1694 1396/01/08 4,242 4,278 4,226 4,250 -0.63 4,275 -0.05 1.23 104.53 K 44.3 M 0.95 0.09 100.0 82.88 2.77 M 3.34 M -1.21 7.59 M
1695 1396/01/07 4,290 4,294 4,240 4,283 0.14 4,277 0.0 1.27 123.7 K 52.96 M 1.22 0.1 95.95 22.91 5.65 M 1.21 M 4.65 38.68 M
1696 1396/01/06 4,222 4,275 4,222 4,268 -0.23 4,277 -0.02 1.26 62.46 K 26.45 M 0.65 0.05 100.0 100.0 2.64 M 3.31 M -1.25 0.0
1697 1396/01/05 4,221 4,250 4,203 4,221 -1.36 4,278 -0.02 1.12 24.41 K 10.31 M 0.02 0.02 100.0 100.0 937.28 K 1.29 M -1.38 0.0
1698 1395/12/28 4,294 4,294 4,200 4,235 -1.14 4,279 -0.12 2.24 171.22 K 72.28 M 0.07 0.13 79.37 29.95 3.02 M 3.61 M -1.2 35.72 M
1699 1395/12/25 4,220 4,296 4,201 4,294 0.21 4,284 -0.02 2.26 166.19 K 70.96 M 0.06 0.12 24.36 45.36 1.73 M 2.01 M -1.16 -14.9 M
1700 1395/12/24 4,200 4,299 4,190 4,222 -1.52 4,285 -0.05 2.6 81.7 K 34.46 M 0.03 0.06 98.86 88.85 3.1 M 3.06 M 1.01 3.45 M
1701 1395/12/23 4,300 4,300 4,200 4,200 -2.05 4,287 -0.02 2.38 38.55 K 16.28 M 0.01 0.03 86.79 86.79 1.18 M 1.41 M -1.2 0.0
1702 1395/12/22 4,220 4,338 4,200 4,200 -2.01 4,288 0.05 3.29 4.96 M 2.13 B 1.8 4.19 16.86 4.91 13.27 M 3.48 M 3.82 254.12 M
1703 1395/12/21 4,135 4,398 4,135 4,300 0.8 4,286 0.47 6.36 7.49 M 3.21 B 5.59 8.66 1.13 36.8 2.26 M 14.77 M -6.54 -1.15 B
1704 1395/12/18 4,230 4,230 4,155 4,157 -2.87 4,266 -0.33 1.81 281.04 K 117.0 M 0.17 0.32 98.22 14.24 4.26 M 1.67 M 2.55 98.26 M
1705 1395/12/17 4,153 4,206 4,153 4,206 -1.8 4,280 -0.07 1.28 72.07 K 30.11 M 0.04 0.08 86.04 100.0 1.85 M 4.3 M -2.32 -4.21 M
1706 1395/12/16 4,200 4,289 4,194 4,239 -0.16 4,283 0.87 2.27 2.86 M 1.23 B 2.37 3.38 2.07 7.85 1.95 M 3.32 M -1.7 -70.98 M
1707 1395/12/15 4,197 4,269 4,135 4,200 -0.76 4,246 0.33 3.24 3.08 M 1.31 B 4.68 4.4 4.22 20.75 2.12 M 9.05 M -4.26 -216.3 M
1708 1395/12/14 4,200 4,208 4,166 4,180 -1.48 4,232 -0.26 1.01 409.02 K 171.07 M 0.61 0.58 36.4 91.46 4.15 M 10.43 M -2.51 -94.18 M
1709 1395/12/11 4,286 4,290 4,160 4,200 -1.94 4,243 -0.93 3.13 2.0 M 847.31 M 5.67 3.16 10.35 24.31 2.25 M 7.1 M -3.16 -118.24 M
1710 1395/12/10 4,202 4,211 4,190 4,200 -2.3 4,283 -0.37 0.5 391.97 K 164.8 M 1.29 0.63 47.63 45.62 2.38 M 4.18 M -1.76 3.33 M
1711 1395/12/09 4,250 4,252 4,218 4,219 -1.97 4,299 -0.12 0.81 163.15 K 69.04 M 0.59 0.26 37.21 84.06 1.35 M 5.28 M -3.9 -32.34 M
1712 1395/12/08 4,253 4,254 4,210 4,220 -2.27 4,304 -0.32 1.05 330.29 K 139.49 M 0.37 0.48 89.16 98.78 3.11 M 8.61 M -2.77 -13.42 M
1713 1395/12/07 4,280 4,320 4,255 4,270 -1.23 4,318 -0.12 1.53 467.12 K 200.8 M 0.52 0.68 14.26 6.39 1.68 M 1.28 M 1.31 15.8 M
1714 1395/12/04 4,235 4,300 4,235 4,300 -0.9 4,323 -0.37 1.53 409.99 K 174.27 M 0.47 0.5 79.14 22.89 3.73 M 1.99 M 1.87 98.03 M
1715 1395/12/03 4,227 4,289 4,225 4,270 -1.73 4,339 -0.14 1.51 151.82 K 64.46 M 0.16 0.17 100.0 34.17 2.08 M 1.84 M 1.13 42.43 M
1716 1395/12/02 4,290 4,290 4,221 4,236 -2.53 4,345 -0.02 1.63 22.93 K 9.72 M 0.02 0.02 100.0 100.0 572.03 K 972.44 K -1.7 0.0
1717 1395/12/01 4,290 4,384 4,214 4,290 -0.07 4,346 1.23 4.03 3.42 M 1.48 B 8.05 4.52 6.63 1.78 2.66 M 1.15 M 2.32 72.11 M
1718 1395/11/30 4,290 4,290 4,283 4,284 -0.23 4,293 -0.02 0.16 515.34 K 221.01 M 0.94 0.69 23.61 34.84 3.73 M 4.53 M -1.21 -24.81 M
1719 1395/11/27 4,262 4,265 4,239 4,240 -1.42 4,294 -0.16 0.61 291.14 K 123.66 M 0.52 0.38 34.41 100.0 1.52 M 6.87 M -4.52 -81.11 M
1720 1395/11/26 4,290 4,299 4,268 4,268 -0.84 4,301 -0.07 0.73 488.33 K 209.42 M 0.76 0.49 7.76 10.43 1.49 M 1.29 M 1.15 -5.64 M
1721 1395/11/25 4,298 4,299 4,233 4,290 -0.42 4,304 -0.09 1.56 147.54 K 62.71 M 0.16 0.15 100.0 86.43 3.48 M 3.87 M -1.11 8.51 M
1722 1395/11/24 4,260 4,340 4,236 4,289 -0.28 4,308 0.16 2.46 680.77 K 294.3 M 0.83 0.7 11.66 24.96 1.49 M 3.67 M -2.46 -39.15 M
1723 1395/11/23 4,300 4,310 4,245 4,310 -0.87 4,301 -1.08 1.53 1.13 M 479.63 M 1.62 1.22 85.79 5.73 12.86 M 2.5 M 5.15 384.0 M
1724 1395/11/20 4,300 4,300 4,254 4,300 -1.4 4,348 -0.3 1.08 372.61 K 159.56 M 0.5 0.41 94.6 51.98 3.77 M 3.77 M -1.0 68.0 M
1725 1395/11/19 4,391 4,475 4,270 4,280 -2.01 4,361 -0.16 4.8 882.55 K 383.84 M 1.49 1.0 50.47 50.26 7.17 M 10.15 M -1.42 794.31 K
1726 1395/11/18 4,303 4,401 4,260 4,391 -0.23 4,368 -0.75 3.31 1.58 M 689.48 M 4.91 1.95 7.35 10.66 1.81 M 2.53 M -1.4 -22.85 M
1727 1395/11/17 4,300 4,305 4,281 4,290 -2.7 4,401 -0.18 0.56 151.04 K 64.81 M 0.24 0.18 98.5 83.12 2.28 M 2.24 M 1.02 9.97 M
1728 1395/11/16 4,310 4,330 4,300 4,300 -3.07 4,409 -0.61 0.7 489.8 K 211.16 M 0.8 0.56 72.45 42.25 3.4 M 5.25 M -1.54 63.76 M
1729 1395/11/13 4,383 4,399 4,330 4,330 -3.05 4,436 -0.67 1.59 587.54 K 255.64 M 0.54 0.64 75.37 14.91 3.78 M 2.93 M 1.29 154.56 M
1730 1395/11/12 4,400 4,400 4,388 4,395 -1.7 4,466 -0.11 0.27 148.03 K 65.1 M 0.1 0.09 100.0 100.0 3.43 M 4.34 M -1.27 0.0
1731 1395/11/11 4,480 4,480 4,381 4,390 -1.97 4,471 -0.16 2.26 236.25 K 104.27 M 0.16 0.15 100.0 100.0 4.53 M 4.97 M -1.1 0.0
1732 1395/11/10 4,370 4,489 4,359 4,383 -1.9 4,478 0.22 2.98 1.65 M 740.49 M 1.43 1.1 6.06 9.07 1.32 M 3.05 M -2.31 -22.27 M
1733 1395/11/09 4,400 4,400 4,357 4,360 -2.94 4,468 -0.53 0.99 452.97 K 198.21 M 0.4 0.17 55.8 28.02 2.35 M 2.78 M -1.18 55.07 M
1734 1395/11/06 4,439 4,565 4,390 4,390 -2.4 4,492 -0.13 3.99 2.91 M 1.31 B 4.39 1.13 13.1 4.81 3.57 M 3.7 M -1.04 108.32 M
1735 1395/11/05 4,467 4,588 4,434 4,438 -2.33 4,498 -1.01 3.47 2.05 M 919.36 M 1.54 0.81 26.1 12.78 6.15 M 3.26 M 1.89 122.53 M
1736 1395/11/04 4,478 4,553 4,472 4,484 -1.52 4,544 -0.2 1.81 295.09 K 132.45 M 0.23 0.12 100.0 39.9 6.97 M 2.94 M 2.37 79.6 M
1737 1395/11/03 4,500 4,500 4,480 4,485 -1.54 4,553 -0.04 0.45 67.81 K 30.4 M 0.05 0.03 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1738 1395/11/02 4,468 4,640 4,460 4,519 -0.59 4,555 0.2 4.04 364.27 K 167.59 M 0.29 0.14 17.19 66.22 2.62 M 2.77 M -1.06 -82.17 M
1739 1395/10/29 4,640 4,640 4,450 4,468 -1.28 4,546 0.44 4.27 545.51 K 251.16 M 0.47 0.22 21.88 86.08 2.11 M 6.76 M -3.2 -161.25 M
1740 1395/10/28 4,448 4,685 4,348 4,685 2.38 4,526 -1.09 7.75 5.36 M 2.42 B 34.74 2.4 34.41 43.66 7.94 M 12.31 M -1.55 -224.27 M
1741 1395/10/27 4,461 4,510 4,453 4,460 -2.64 4,576 -0.11 1.28 90.51 K 40.47 M 0.55 0.04 100.0 83.29 1.76 M 2.81 M -1.6 6.76 M
1742 1395/10/26 4,500 4,511 4,463 4,470 -2.7 4,581 -0.28 1.08 218.79 K 97.76 M 1.09 0.1 54.32 95.4 1.83 M 5.83 M -3.18 -40.15 M
1743 1395/10/25 4,520 4,520 4,486 4,520 -1.63 4,594 -0.02 0.76 27.61 K 12.43 M 0.06 0.01 100.0 100.0 690.33 K 1.78 M -2.57 0.0
1744 1395/10/22 4,570 4,600 4,487 4,600 0.02 4,595 -0.09 2.52 170.17 K 77.33 M 0.23 0.07 20.73 100.0 1.07 M 2.42 M -2.26 -61.3 M
1745 1395/10/20 4,484 4,552 4,484 4,552 -1.32 4,599 -0.3 1.52 263.77 K 118.66 M 0.08 0.11 29.2 100.0 2.48 M 5.39 M -2.18 -84.0 M
1746 1395/10/19 4,579 4,579 4,495 4,501 -2.6 4,613 -0.17 1.87 146.37 K 65.9 M 0.04 0.06 100.0 31.69 5.49 M 1.39 M 3.94 45.01 M
1747 1395/10/18 4,532 4,629 4,500 4,521 -2.61 4,621 -0.45 2.87 394.5 K 178.64 M 0.12 0.16 84.62 90.49 4.58 M 7.35 M -1.6 -10.49 M
1748 1395/10/15 4,650 4,650 4,541 4,547 -1.77 4,642 0.28 2.4 1.53 M 711.68 M 0.19 0.65 1.99 1.99 1.58 M 1.77 M -1.12 0.0
1749 1395/10/14 4,500 4,685 4,500 4,673 -0.06 4,629 -1.01 4.11 1.37 M 628.53 M 0.18 0.52 39.29 31.78 13.0 M 4.99 M 2.6 47.21 M
1750 1395/10/13 4,481 4,698 4,442 4,698 2.29 4,676 1.81 5.76 13.33 M 6.23 B 2.55 6.83 2.4 24.82 4.67 M 23.45 M -5.02 -1.4 B
1751 1395/10/12 4,505 4,560 4,483 4,520 -1.72 4,593 -0.13 1.72 131.52 K 59.17 M 0.03 0.06 100.0 100.0 5.92 M 4.55 M 1.3 0.0
1752 1395/10/11 4,658 4,695 4,471 4,520 -1.48 4,599 0.24 5.01 374.06 K 174.09 M 0.07 0.13 19.34 99.74 1.6 M 4.82 M -3.01 -139.96 M
1753 1395/10/08 4,580 4,680 4,390 4,680 1.74 4,588 -0.26 6.61 24.66 M 11.32 B 71.98 13.04 14.21 15.38 11.92 M 15.0 M -1.26 -132.03 M
1754 1395/10/07 4,522 4,565 4,522 4,564 -0.87 4,600 -0.09 0.95 178.94 K 81.48 M 0.53 0.08 17.85 99.99 909.23 K 3.39 M -3.73 -66.93 M
1755 1395/10/06 4,679 4,699 4,501 4,511 -1.89 4,604 0.13 4.4 848.29 K 391.33 M 4.34 0.4 40.15 98.84 6.28 M 10.74 M -1.71 -229.69 M
1756 1395/10/05 4,578 4,597 4,510 4,510 -1.96 4,598 -0.04 1.93 112.23 K 51.13 M 0.6 0.05 58.62 75.6 2.14 M 2.97 M -1.39 -8.69 M
1757 1395/10/04 4,549 4,600 4,539 4,600 -0.17 4,600 -0.17 1.34 289.62 K 131.81 M 1.56 0.13 11.36 62.07 1.15 M 3.27 M -2.84 -66.83 M
1758 1395/10/01 4,578 4,614 4,501 4,512 -2.15 4,608 -0.07 2.51 283.94 K 130.19 M 1.31 0.12 7.83 83.37 679.36 K 4.17 M -6.14 -98.35 M
1759 1395/09/30 4,466 4,582 4,466 4,502 -2.53 4,611 -0.17 2.6 143.18 K 64.48 M 0.37 0.06 37.97 97.99 1.53 M 6.32 M -4.13 -38.7 M
1760 1395/09/29 4,510 4,590 4,510 4,560 -1.38 4,619 -0.11 1.77 148.41 K 67.53 M 0.34 0.06 34.25 100.0 1.28 M 3.07 M -2.39 -44.4 M
1761 1395/09/28 4,537 4,600 4,534 4,551 -1.62 4,624 -0.04 1.46 70.1 K 31.93 M 0.08 0.03 65.58 100.0 1.4 M 2.28 M -1.63 -10.99 M
1762 1395/09/24 4,600 4,616 4,570 4,616 -0.32 4,626 -0.11 1.01 284.88 K 130.89 M 0.29 0.11 66.9 63.8 5.15 M 2.78 M 1.85 4.06 M
1763 1395/09/23 4,585 4,680 4,556 4,660 0.78 4,631 0.15 2.72 433.99 K 202.09 M 0.47 0.17 1.11 74.18 319.5 K 3.57 M -11.17 -147.67 M
1764 1395/09/22 4,600 4,691 4,571 4,585 -0.09 4,624 0.76 2.63 1.02 M 476.23 M 0.52 0.4 9.34 90.24 2.96 M 11.94 M -4.03 -385.25 M
1765 1395/09/21 4,521 4,600 4,521 4,600 0.17 4,589 -0.07 1.75 360.13 K 164.69 M 0.19 0.14 10.22 77.46 885.68 K 5.32 M -6.0 -110.74 M
1766 1395/09/20 4,690 4,699 4,510 4,595 -0.11 4,592 -0.17 4.19 2.2 M 1.01 B 0.91 0.88 41.12 22.76 9.45 M 7.93 M 1.19 185.6 M
1767 1395/09/17 4,700 4,700 4,588 4,600 0.94 4,600 0.94 2.44 813.9 K 380.16 M 0.15 0.33 41.25 68.47 5.81 M 4.49 M 1.29 -103.48 M
1768 1395/09/16 4,520 4,629 4,520 4,546 -0.09 4,557 0.15 2.41 261.78 K 120.58 M 0.04 0.11 79.89 39.31 3.71 M 1.53 M 2.42 48.94 M
1769 1395/09/15 4,600 4,608 4,530 4,608 -0.82 4,550 -2.07 1.72 6.15 M 2.8 B 1.03 2.78 0.87 4.95 1.11 M 4.07 M -3.68 -114.04 M
1770 1395/09/14 4,540 4,648 4,539 4,550 -2.34 4,646 -0.28 2.4 266.7 K 121.44 M 0.04 0.12 48.26 71.57 1.67 M 4.14 M -2.47 -28.3 M
1771 1395/09/13 4,700 4,700 4,521 4,550 -2.3 4,659 0.04 3.96 4.57 M 2.13 B 0.88 2.28 15.24 25.43 3.86 M 8.73 M -2.26 -216.98 M
1772 1395/09/09 4,560 4,667 4,500 4,667 4.99 4,657 4.77 3.71 15.4 M 7.17 B 5.68 12.25 20.08 5.59 13.98 M 4.14 M 3.38 1.04 B
1773 1395/09/07 4,419 4,595 4,390 4,515 2.68 4,445 1.09 4.67 4.0 M 1.78 B 1.53 3.5 7.2 17.66 2.28 M 5.06 M -2.22 -185.95 M
1774 1395/09/06 4,409 4,409 4,305 4,400 0.71 4,397 0.64 2.42 5.52 M 2.43 B 3.58 6.3 2.64 94.61 1.83 M 88.34 M -48.29 -2.23 B
1775 1395/09/03 4,375 4,375 4,300 4,300 -1.71 4,369 -0.14 1.74 342.77 K 148.74 M 0.22 0.39 56.13 37.59 1.82 M 2.54 M -1.4 27.58 M
1776 1395/09/02 4,365 4,370 4,300 4,321 -1.55 4,375 -0.32 1.63 609.55 K 264.4 M 0.42 0.7 100.0 48.97 3.89 M 6.17 M -1.59 134.93 M
1777 1395/09/01 4,389 4,475 4,360 4,380 -0.21 4,389 0.0 2.64 3.08 M 1.35 B 2.97 4.22 6.39 4.97 2.22 M 4.2 M -1.89 19.27 M
1778 1395/08/29 4,491 4,491 4,331 4,331 -4.35 4,389 -3.07 3.69 3.47 M 1.52 B 4.71 6.19 36.37 12.67 4.57 M 9.18 M -2.01 360.45 M
1779 1395/08/26 4,500 4,500 4,446 4,490 -0.95 4,528 -0.11 1.21 205.78 K 92.21 M 0.25 0.3 75.68 34.12 1.84 M 2.62 M -1.43 38.32 M
1780 1395/08/25 4,538 4,538 4,420 4,479 -1.39 4,533 -0.2 2.67 349.91 K 156.95 M 0.45 0.48 61.28 49.98 2.19 M 4.36 M -1.99 17.74 M
1781 1395/08/24 4,539 4,539 4,431 4,504 -0.99 4,542 -0.15 2.44 223.85 K 100.4 M 0.24 0.3 80.84 61.41 4.27 M 2.8 M 1.52 19.5 M
1782 1395/08/23 4,590 4,590 4,415 4,430 -4.42 4,549 -1.86 3.96 931.43 K 413.38 M 1.12 1.25 88.87 13.73 2.89 M 3.55 M -1.23 310.62 M
1783 1395/08/22 4,720 4,720 4,497 4,501 -4.21 4,635 -1.36 4.96 1.97 M 911.04 M 3.56 2.99 32.98 4.6 3.16 M 2.62 M 1.21 258.54 M
1784 1395/08/19 4,614 4,733 4,530 4,590 -3.02 4,699 -0.72 4.48 650.18 K 300.75 M 1.25 0.81 30.27 83.4 2.22 M 5.7 M -2.57 -159.79 M
1785 1395/08/18 4,730 4,730 4,613 4,625 -2.36 4,733 -0.08 2.54 77.86 K 36.06 M 0.14 0.1 71.41 100.0 735.59 K 1.8 M -2.45 -10.31 M
1786 1395/08/17 4,784 4,790 4,565 4,565 -4.98 4,737 -1.39 4.93 1.09 M 509.83 M 2.54 1.42 46.81 10.05 2.65 M 2.44 M 1.09 187.38 M
1787 1395/08/16 4,765 4,826 4,626 4,660 -3.46 4,804 -0.48 4.32 358.59 K 168.3 M 0.78 0.48 71.5 42.77 2.46 M 2.57 M -1.05 48.34 M
1788 1395/08/15 4,877 4,877 4,683 4,685 -3.98 4,827 -1.07 4.14 585.93 K 275.29 M 0.87 0.8 76.17 24.06 2.12 M 3.31 M -1.56 143.44 M
1789 1395/08/12 4,783 4,893 4,780 4,799 -2.18 4,879 -0.55 2.36 482.21 K 231.1 M 0.78 0.53 48.14 59.19 2.65 M 5.47 M -2.07 -25.54 M
1790 1395/08/11 4,802 4,802 4,734 4,790 -2.88 4,906 -0.53 1.44 343.1 K 163.89 M 0.58 0.31 70.71 28.33 2.23 M 2.44 M -1.1 69.47 M
1791 1395/08/10 5,000 5,000 4,795 4,888 -1.31 4,932 -0.42 4.28 374.78 K 181.28 M 0.57 0.25 100.0 66.91 2.39 M 5.27 M -2.21 59.99 M
1792 1395/08/09 4,950 5,039 4,895 4,895 -1.35 4,953 -0.18 2.94 498.31 K 245.53 M 0.84 0.3 22.21 9.64 1.44 M 1.39 M 1.03 30.87 M
1793 1395/08/08 4,800 5,080 4,800 4,950 0.92 4,962 1.16 5.83 1.68 M 833.97 M 6.07 0.86 39.0 88.24 5.42 M 13.14 M -2.42 -410.62 M
1794 1395/08/05 4,900 4,960 4,850 4,880 -0.59 4,905 -0.08 2.27 203.71 K 99.15 M 0.25 0.1 65.03 100.0 1.29 M 3.67 M -2.85 -34.67 M
1795 1395/08/04 4,900 4,918 4,880 4,900 -0.2 4,909 -0.02 0.78 203.38 K 99.63 M 0.21 0.08 54.78 99.01 1.44 M 3.18 M -2.22 -44.07 M
1796 1395/08/03 4,900 5,000 4,881 5,000 2.75 4,910 0.9 2.44 700.39 K 343.86 M 0.7 0.25 3.74 43.0 1.84 M 6.43 M -3.5 -135.01 M
1797 1395/07/26 5,140 5,149 5,011 5,110 -1.24 5,166 -0.15 2.75 199.03 K 101.47 M 0.18 0.07 99.14 91.2 2.39 M 2.1 M 1.14 8.05 M
1798 1395/07/25 5,160 5,160 5,085 5,085 -1.74 5,174 -0.02 1.47 74.66 K 38.36 M 0.07 0.03 100.0 69.53 1.92 M 1.16 M 1.65 11.69 M
1799 1395/07/24 5,140 5,177 5,070 5,165 -0.02 5,175 0.17 2.11 2.9 M 1.5 B 2.3 1.05 1.75 6.06 1.26 M 3.37 M -2.69 -64.71 M
1800 1395/07/19 5,175 5,180 5,106 5,168 0.16 5,166 0.12 1.45 978.76 K 506.19 M 0.89 0.36 33.85 14.98 9.02 M 3.45 M 2.62 95.49 M
1801 1395/07/18 5,148 5,180 5,110 5,169 0.37 5,160 0.19 1.37 863.32 K 446.48 M 0.88 0.29 5.36 47.93 2.0 M 5.94 M -2.98 -190.07 M
1802 1395/07/17 5,099 5,180 5,050 5,150 -0.27 5,150 -0.27 2.57 716.19 K 367.14 M 0.85 0.23 9.27 43.66 1.42 M 8.02 M -5.65 -126.27 M
1803 1395/07/14 5,071 5,071 5,033 5,035 -2.71 5,164 -0.21 0.76 166.97 K 84.34 M 0.2 0.05 15.49 100.0 1.45 M 5.27 M -3.63 -71.27 M
1804 1395/07/13 5,001 5,194 4,908 4,962 -3.67 5,175 0.47 5.83 3.59 M 1.86 B 3.86 1.22 3.35 9.31 2.22 M 4.68 M -2.1 -110.85 M
1805 1395/07/12 5,100 5,100 5,040 5,040 -2.34 5,151 -0.19 1.19 177.03 K 89.41 M 0.1 0.06 71.77 99.72 4.94 M 4.05 M 1.22 -24.99 M
1806 1395/07/11 5,100 5,115 5,049 5,080 -1.84 5,161 -0.27 1.31 235.55 K 119.17 M 0.07 0.08 80.93 92.78 8.04 M 6.5 M 1.24 -14.12 M
1807 1395/07/10 5,052 5,125 5,051 5,072 -2.03 5,175 -0.04 1.47 34.39 K 17.48 M 0.01 0.01 100.0 51.99 2.19 M 1.14 M 1.92 8.39 M
1808 1395/07/07 5,180 5,180 5,062 5,100 -1.64 5,177 -0.15 2.33 146.12 K 74.13 M 0.03 0.04 99.66 96.58 3.08 M 4.47 M -1.45 2.28 M
1809 1395/07/06 5,099 5,194 5,032 5,129 -0.1 5,185 0.99 3.22 4.05 M 2.1 B 0.74 1.13 1.2 10.37 1.14 M 5.19 M -4.54 -192.76 M
1810 1395/07/05 5,078 5,147 5,002 5,070 -0.16 5,134 1.1 2.9 4.59 M 2.36 B 0.69 1.35 2.53 8.6 2.29 M 6.54 M -2.86 -143.25 M
1811 1395/07/04 4,980 5,099 4,980 5,099 2.35 5,078 1.93 2.39 7.58 M 3.85 B 1.28 2.2 2.17 13.33 5.57 M 7.32 M -1.32 -429.25 M
1812 1395/07/03 4,817 5,005 4,817 5,005 1.52 4,982 1.05 3.9 4.45 M 2.22 B 0.88 1.36 11.19 14.62 31.02 M 8.31 M 3.73 -76.01 M
1813 1395/06/31 4,850 5,000 4,813 4,939 0.9 4,930 0.72 3.89 7.02 M 3.46 B 1.72 2.38 0.93 24.32 2.48 M 12.2 M -4.91 -809.35 M
1814 1395/06/29 4,870 4,919 4,800 4,850 -0.31 4,895 0.62 2.48 3.88 M 1.9 B 1.15 1.37 25.31 23.68 25.29 M 16.06 M 1.58 31.01 M
1815 1395/06/28 4,850 4,900 4,790 4,900 0.76 4,865 0.04 2.3 10.29 M 5.01 B 7.58 4.22 1.86 0.72 13.3 M 1.16 M 11.5 57.26 M
1816 1395/06/27 4,705 4,900 4,702 4,900 0.62 4,863 -0.14 4.21 3.97 M 1.93 B 2.06 1.74 2.89 7.98 3.28 M 4.16 M -1.27 -98.11 M
1817 1395/06/24 4,875 4,877 4,700 4,703 -3.57 4,870 -0.14 3.77 175.98 K 84.39 M 0.07 0.08 100.0 36.81 4.02 M 2.82 M 1.42 53.32 M
1818 1395/06/23 4,714 4,900 4,700 4,900 0.35 4,877 -0.12 4.26 2.12 M 1.03 B 1.04 0.94 5.42 29.81 1.44 M 9.94 M -6.92 -252.08 M
1819 1395/06/21 4,801 4,850 4,780 4,780 -2.37 4,883 -0.27 1.46 240.89 K 115.39 M 0.12 0.11 100.0 33.18 7.21 M 5.47 M 1.32 77.11 M
1820 1395/06/20 4,803 4,895 4,800 4,803 -2.04 4,896 -0.14 1.98 284.23 K 137.83 M 0.11 0.13 89.55 49.46 11.22 M 4.54 M 2.47 55.26 M
1821 1395/06/17 4,800 4,907 4,750 4,894 -0.26 4,903 -0.08 3.31 6.81 M 3.34 B 5.1 3.56 4.04 2.67 4.09 M 6.38 M -1.56 45.7 M
1822 1395/06/16 4,880 4,933 4,800 4,810 -2.69 4,907 -0.73 2.77 2.76 M 1.36 B 0.82 1.55 4.01 1.32 2.47 M 1.37 M 1.8 36.56 M
1823 1395/06/15 4,865 4,905 4,865 4,870 -1.52 4,943 -0.04 0.82 62.88 K 30.63 M 0.02 0.03 100.0 36.37 4.38 M 1.86 M 2.36 19.49 M
1824 1395/06/14 4,900 4,900 4,875 4,877 -1.49 4,945 -0.12 0.51 196.34 K 96.02 M 0.06 0.1 82.52 84.01 8.8 M 3.36 M 2.62 -1.42 M
1825 1395/06/13 4,882 4,980 4,759 4,980 0.5 4,951 -0.08 4.64 3.52 M 1.74 B 1.19 1.68 3.4 48.92 4.93 M 19.84 M -4.02 -793.88 M
1826 1395/06/10 4,950 4,950 4,718 4,718 -4.99 4,955 -0.22 4.92 135.58 K 65.11 M 0.03 0.06 100.0 26.11 1.67 M 3.4 M -2.04 48.11 M
1827 1395/06/09 4,950 4,969 4,890 4,964 -0.1 4,966 -0.06 1.62 12.94 M 6.43 B 5.97 7.71 6.48 2.94 23.15 M 11.81 M 1.96 227.72 M
1828 1395/06/08 4,950 4,950 4,900 4,900 -1.61 4,969 -0.22 1.02 402.49 K 198.22 M 0.18 0.24 44.98 100.0 8.92 M 13.21 M -1.48 -109.06 M
1829 1395/06/07 4,950 4,997 4,835 4,835 -3.61 4,980 -0.72 3.35 594.67 K 291.25 M 0.24 0.36 15.95 6.89 2.73 M 1.54 M 1.77 26.4 M
1830 1395/06/06 4,821 5,030 4,821 4,889 -3.21 5,016 -0.69 4.34 725.78 K 359.7 M 0.26 0.43 39.29 22.31 5.23 M 2.51 M 2.09 61.08 M
1831 1395/06/03 4,980 5,136 4,900 4,900 -1.13 5,051 1.92 4.82 8.2 M 4.14 B 6.38 6.15 16.76 17.65 11.97 M 14.63 M -1.22 -36.8 M
1832 1395/06/02 4,950 4,987 4,930 4,985 0.63 4,956 0.04 1.16 914.43 K 453.4 M 0.67 0.7 18.7 36.87 5.65 M 5.39 M 1.05 -82.39 M
1833 1395/06/01 4,950 4,990 4,929 4,930 -0.4 4,954 0.08 1.24 655.5 K 325.19 M 0.49 0.51 3.12 53.55 845.93 K 10.88 M -12.87 -164.0 M
1834 1395/05/31 4,988 4,988 4,900 4,944 0.14 4,950 0.26 1.8 1.81 M 895.46 M 1.85 1.46 16.4 19.67 8.16 M 7.66 M 1.07 -29.32 M
1835 1395/05/30 4,920 4,999 4,898 4,898 0.31 4,937 1.11 2.06 2.22 M 1.1 B 3.84 1.96 44.95 40.29 15.41 M 10.78 M 1.43 51.13 M
1836 1395/05/27 4,877 4,911 4,850 4,900 0.47 4,883 0.12 1.26 825.47 K 403.78 M 1.79 0.75 16.27 17.31 5.97 M 3.49 M 1.71 -4.17 M
1837 1395/05/26 4,761 4,900 4,761 4,900 0.82 4,877 0.35 2.92 1.32 M 642.55 M 6.23 1.26 4.07 30.08 3.27 M 4.49 M -1.37 -167.12 M
1838 1395/05/25 4,850 4,850 4,771 4,779 -2.13 4,860 -0.47 1.66 467.86 K 223.67 M 1.78 0.45 14.52 17.91 2.17 M 2.0 M 1.08 -7.59 M
1839 1395/05/24 4,752 4,847 4,752 4,832 -1.08 4,883 -0.04 2.0 52.33 K 25.14 M 0.05 0.05 100.0 100.0 2.51 M 1.2 M 2.1 0.0
1840 1395/05/23 4,800 4,895 4,750 4,790 -2.24 4,885 -0.31 3.05 231.63 K 110.44 M 0.11 0.23 100.0 46.78 3.56 M 3.69 M -1.04 58.78 M
1841 1395/05/20 4,881 4,899 4,672 4,800 -2.38 4,900 -0.35 4.86 237.74 K 113.55 M 0.08 0.19 82.98 100.0 1.85 M 8.11 M -4.39 -19.32 M
1842 1395/05/19 4,828 4,900 4,828 4,841 -1.59 4,917 -0.04 1.49 65.8 K 32.06 M 0.02 0.05 100.0 95.41 4.58 M 2.55 M 1.8 1.47 M
1843 1395/05/18 4,900 4,923 4,825 4,832 -1.85 4,919 -0.08 2.03 723.16 K 355.11 M 0.25 0.49 30.71 47.25 3.89 M 10.49 M -2.69 -58.76 M
1844 1395/05/17 4,873 4,924 4,873 4,900 -0.49 4,923 -0.02 1.05 4.23 M 2.08 B 2.05 3.21 1.58 6.87 1.82 M 6.81 M -3.73 -110.12 M
1845 1395/05/16 4,900 4,938 4,860 4,938 0.24 4,924 -0.04 1.6 5.22 M 2.57 B 4.09 4.42 4.13 5.05 5.9 M 3.51 M 1.68 -23.45 M
1846 1395/05/13 4,910 4,927 4,866 4,866 -1.24 4,926 -0.02 1.25 4.53 M 2.23 B 7.11 4.63 5.57 2.21 6.55 M 4.48 M 1.46 75.11 M
1847 1395/05/12 4,889 4,930 4,828 4,915 -0.34 4,927 -0.1 2.11 135.38 K 65.78 M 0.2 0.14 64.63 100.0 3.27 M 2.27 M 1.44 -23.27 M
1848 1395/05/11 4,900 4,929 4,891 4,893 -0.85 4,932 -0.06 0.78 195.69 K 95.93 M 0.27 0.2 54.0 45.31 8.63 M 2.17 M 3.97 8.33 M
1849 1395/05/10 4,862 4,920 4,850 4,872 -1.4 4,935 -0.12 1.44 235.97 K 115.36 M 0.29 0.24 14.94 58.87 1.01 M 2.72 M -2.68 -50.68 M
1850 1395/05/06 4,889 4,944 4,821 4,870 -1.5 4,941 -0.06 2.55 1.29 M 635.9 M 2.24 1.38 2.69 4.97 1.56 M 3.16 M -2.03 -14.51 M
1851 1395/05/05 4,871 4,978 4,800 4,800 -2.44 4,944 0.49 3.71 1.33 M 661.06 M 3.57 1.51 11.18 6.66 2.46 M 2.75 M -1.12 29.88 M
1852 1395/05/04 4,850 4,932 4,782 4,900 -0.65 4,920 -0.24 3.14 297.86 K 144.47 M 0.9 0.29 32.57 23.9 1.57 M 1.28 M 1.23 12.53 M
1853 1395/05/03 4,871 4,890 4,800 4,806 -3.36 4,932 -0.82 1.88 524.28 K 252.52 M 2.01 0.52 100.0 23.52 3.77 M 3.71 M 1.02 193.12 M
1854 1395/05/02 4,824 4,909 4,820 4,861 -3.05 4,973 -0.82 1.85 604.18 K 294.67 M 3.64 0.62 100.0 13.75 7.56 M 3.12 M 2.42 254.15 M
1855 1395/04/30 4,899 4,900 4,850 4,850 -3.42 5,014 -0.16 1.03 118.72 K 57.96 M 0.75 0.12 100.0 28.38 2.0 M 1.03 M 1.94 41.51 M
1856 1395/04/29 4,910 4,910 4,850 4,850 -3.94 5,022 -0.53 1.24 324.43 K 158.48 M 0.33 0.33 100.0 8.33 3.52 M 1.32 M 2.67 145.27 M
1857 1395/04/28 4,924 4,924 4,892 4,900 -3.09 5,049 -0.14 0.65 89.57 K 43.91 M 0.07 0.09 100.0 20.06 3.14 M 1.1 M 2.85 35.11 M
1858 1395/04/27 4,900 4,925 4,900 4,920 -2.92 5,056 -0.24 0.51 165.01 K 81.17 M 0.08 0.16 100.0 20.67 2.46 M 1.12 M 2.2 64.39 M
1859 1395/04/26 4,900 4,950 4,900 4,915 -3.23 5,068 -0.22 1.02 131.42 K 64.64 M 0.06 0.13 47.64 94.0 2.05 M 3.57 M -1.74 -29.97 M
1860 1395/04/23 5,001 5,001 4,902 4,950 -2.64 5,079 -0.1 2.02 82.38 K 40.89 M 0.03 0.08 100.0 55.47 2.27 M 1.89 M 1.2 18.21 M
1861 1395/04/22 5,099 5,099 5,014 5,017 -0.04 5,084 1.3 1.7 4.46 M 2.27 B 2.32 3.81 2.61 43.7 3.94 M 15.01 M -3.81 -931.44 M
1862 1395/04/21 4,979 5,041 4,900 4,975 -1.49 5,019 -0.61 2.88 1.71 M 856.83 M 1.06 1.53 4.86 20.41 2.19 M 5.47 M -2.49 -133.28 M
1863 1395/04/20 4,970 5,098 4,820 4,970 -1.95 5,050 -0.37 5.77 3.81 M 1.93 B 4.47 3.45 6.62 29.09 2.6 M 8.36 M -3.21 -432.44 M
1864 1395/04/19 5,050 5,050 4,980 4,980 -2.79 5,069 -1.05 1.41 1.09 M 549.55 M 1.67 1.04 0.3 84.05 208.64 K 10.04 M -48.13 -460.21 M
1865 1395/04/15 5,000 5,146 4,977 4,999 -1.73 5,123 0.71 3.4 2.51 M 1.29 B 8.83 2.67 3.53 16.14 1.62 M 10.39 M -6.41 -162.46 M
1866 1395/04/14 5,002 5,080 4,955 5,000 -2.21 5,087 -0.51 2.52 470.98 K 235.77 M 1.89 0.42 55.36 57.21 4.21 M 14.99 M -3.56 -4.36 M
1867 1395/04/13 5,021 5,051 4,990 5,000 -2.38 5,113 -0.18 1.22 148.61 K 74.4 M 0.17 0.13 86.43 100.0 2.92 M 6.2 M -2.12 -10.09 M
1868 1395/04/12 5,090 5,100 5,015 5,100 -0.47 5,122 -0.04 1.69 34.83 K 17.5 M 0.04 0.03 56.97 100.0 766.86 K 1.35 M -1.76 -7.53 M
1869 1395/04/09 5,040 5,100 5,040 5,100 -0.55 5,124 -0.08 1.19 111.57 K 56.35 M 0.13 0.1 60.72 100.0 4.28 M 2.97 M 1.44 -22.13 M
1870 1395/04/08 5,100 5,129 5,050 5,121 -0.33 5,128 -0.19 1.56 657.77 K 336.02 M 0.82 0.59 5.92 39.21 2.84 M 5.99 M -2.11 -111.87 M
1871 1395/04/06 5,002 5,101 5,000 5,100 -0.91 5,138 -0.17 2.02 296.37 K 150.85 M 0.36 0.24 75.46 100.0 8.76 M 4.87 M 1.8 -37.01 M
1872 1395/04/05 5,130 5,148 5,060 5,114 -0.6 5,147 0.04 1.74 3.17 M 1.63 B 13.65 2.91 0.9 5.35 2.1 M 4.59 M -2.18 -72.51 M
1873 1395/04/02 5,001 5,146 5,001 5,120 -0.54 5,145 -0.06 2.9 141.34 K 72.13 M 0.5 0.13 25.95 100.0 1.87 M 3.14 M -1.68 -53.42 M
1874 1395/04/01 5,139 5,139 4,933 5,100 -1.03 5,148 -0.1 4.18 115.79 K 58.65 M 0.34 0.1 22.05 100.0 538.87 K 2.26 M -4.19 -45.71 M
1875 1395/03/31 5,035 5,120 5,000 5,120 -0.91 5,153 -0.27 2.4 273.29 K 138.5 M 0.7 0.25 26.34 100.0 1.18 M 5.33 M -4.53 -102.01 M
1876 1395/03/30 5,126 5,179 5,042 5,075 -2.06 5,167 -0.29 2.72 390.99 K 199.71 M 0.23 0.35 7.05 86.72 1.41 M 6.93 M -4.92 -159.1 M
1877 1395/03/29 5,100 5,150 5,064 5,064 -2.54 5,182 -0.27 1.7 239.63 K 121.9 M 0.14 0.22 31.79 100.0 2.28 M 6.42 M -2.81 -83.15 M
1878 1395/03/26 5,150 5,180 5,050 5,147 -1.53 5,196 -0.59 2.57 380.96 K 193.27 M 0.16 0.35 100.0 23.9 4.6 M 4.2 M 1.1 147.08 M
1879 1395/03/25 5,080 5,150 5,065 5,150 -2.05 5,227 -0.59 1.68 442.78 K 227.05 M 0.19 0.41 31.97 100.0 5.18 M 8.73 M -1.68 -154.46 M
1880 1395/03/24 5,180 5,180 5,080 5,090 -4.23 5,258 -1.07 1.97 496.91 K 253.32 M 0.22 0.46 100.0 52.85 7.24 M 7.44 M -1.03 119.43 M
1881 1395/03/23 5,050 5,332 5,050 5,189 -0.75 5,315 1.66 5.58 6.92 M 3.68 B 3.99 9.36 3.47 18.8 6.71 M 11.53 M -1.72 -563.95 M
1882 1395/03/22 5,140 5,140 5,060 5,140 -2.85 5,228 -1.19 1.58 620.17 K 316.28 M 0.38 0.86 67.51 43.69 3.75 M 4.06 M -1.09 75.33 M
1883 1395/03/19 5,179 5,299 5,158 5,160 -2.62 5,291 -0.15 2.73 3.59 M 1.9 B 3.7 6.52 4.66 10.8 3.28 M 4.11 M -1.25 -116.71 M
1884 1395/03/18 5,200 5,200 5,155 5,161 -2.68 5,299 -0.08 0.87 50.64 K 26.17 M 0.05 0.05 100.0 99.01 1.45 M 1.99 M -1.37 258.95 K
1885 1395/03/17 5,169 5,298 5,150 5,151 -3.19 5,303 -0.34 2.87 281.86 K 146.63 M 0.29 0.26 44.85 100.0 1.88 M 7.72 M -4.11 -80.87 M
1886 1395/03/16 5,176 5,348 5,160 5,162 -3.41 5,321 -0.43 3.64 4.14 M 2.2 B 5.95 4.67 11.33 19.25 4.62 M 8.47 M -1.83 -174.18 M
1887 1395/03/12 5,250 5,297 5,180 5,200 -2.82 5,344 -0.13 2.26 88.33 K 45.93 M 0.12 0.1 100.0 100.0 1.48 M 2.19 M -1.48 0.0
1888 1395/03/11 5,200 5,201 5,186 5,190 -3.55 5,351 -0.56 0.29 296.36 K 153.97 M 0.39 0.33 46.03 46.28 3.08 M 5.48 M -1.78 -394.75 K
1889 1395/03/10 5,211 5,252 5,200 5,229 -3.04 5,381 -0.22 1.0 123.66 K 64.47 M 0.16 0.1 96.81 100.0 1.73 M 3.07 M -1.77 -2.05 M
1890 1395/03/09 5,350 5,350 5,220 5,231 -3.4 5,393 -0.41 2.49 238.12 K 124.77 M 0.32 0.2 100.0 100.0 3.04 M 7.8 M -2.56 0.0
1891 1395/03/08 5,304 5,449 5,200 5,252 -2.22 5,415 0.82 4.79 2.73 M 1.48 B 9.02 2.01 4.7 25.19 2.04 M 7.3 M -3.57 -302.83 M
1892 1395/03/05 5,171 5,330 5,171 5,244 -2.58 5,371 -0.22 3.07 244.23 K 129.3 M 0.91 0.16 100.0 84.19 4.04 M 5.18 M -1.28 20.44 M
1893 1395/03/04 5,300 5,312 5,202 5,230 -3.72 5,383 -0.9 2.11 494.57 K 259.72 M 2.46 0.33 64.95 86.92 2.68 M 10.75 M -4.01 -57.05 M
1894 1395/03/03 5,371 5,438 5,271 5,271 -3.16 5,432 -0.2 3.17 204.1 K 109.08 M 0.85 0.14 25.32 32.43 1.32 M 2.08 M -1.58 -7.75 M
1895 1395/03/01 5,370 5,399 5,324 5,334 -2.07 5,443 -0.07 1.41 72.22 K 38.68 M 0.27 0.05 100.0 100.0 2.28 M 2.15 M 1.06 0.0
1896 1395/02/29 5,380 5,400 5,370 5,371 -1.86 5,447 -0.48 0.56 497.25 K 267.4 M 2.24 0.34 19.56 100.0 2.62 M 7.86 M -3.01 -215.08 M
1897 1395/02/28 5,330 5,409 5,330 5,380 -1.77 5,473 -0.07 1.48 80.93 K 43.59 M 0.3 0.05 94.03 100.0 3.42 M 2.29 M 1.49 -2.6 M
1898 1395/02/27 5,331 5,418 5,330 5,380 -1.93 5,477 -0.16 1.65 151.57 K 81.49 M 0.57 0.1 56.66 93.44 4.62 M 3.81 M 1.21 -29.97 M
1899 1395/02/26 5,380 5,500 5,321 5,380 -2.36 5,486 -0.44 3.36 399.1 K 215.53 M 0.18 0.26 74.99 99.98 6.22 M 5.67 M 1.1 -53.86 M
1900 1395/02/25 5,390 5,400 5,340 5,380 -2.66 5,510 -0.31 1.12 194.24 K 104.24 M 0.08 0.1 48.36 100.0 1.58 M 3.16 M -2.01 -53.83 M
1901 1395/02/22 5,402 5,410 5,379 5,379 -3.12 5,527 -0.45 0.58 283.56 K 153.04 M 0.12 0.15 45.13 58.14 2.09 M 2.54 M -1.21 -19.91 M
1902 1395/02/21 5,412 5,420 5,400 5,404 -3.21 5,552 -0.56 0.37 313.88 K 169.66 M 0.14 0.14 71.87 66.12 4.52 M 3.51 M 1.29 9.75 M
1903 1395/02/20 5,470 5,470 5,406 5,438 -2.86 5,583 -0.27 1.18 147.26 K 79.7 M 0.06 0.07 100.0 99.88 1.99 M 2.95 M -1.48 95.73 K
1904 1395/02/19 5,403 5,615 5,401 5,440 -1.86 5,598 0.99 3.96 10.44 M 5.84 B 6.95 6.18 3.78 19.84 5.39 M 16.33 M -3.03 -938.59 M
1905 1395/02/18 5,435 5,498 5,402 5,402 -3.31 5,543 -0.79 1.78 501.46 K 272.25 M 0.34 0.25 85.59 33.46 4.57 M 3.37 M 1.35 141.91 M
1906 1395/02/15 5,451 5,490 5,440 5,477 -2.3 5,587 -0.34 0.92 224.34 K 122.34 M 0.09 0.11 95.93 100.0 5.1 M 6.44 M -1.26 -4.97 M
1907 1395/02/14 5,459 5,546 5,450 5,450 -3.28 5,606 -0.51 1.76 288.89 K 157.61 M 0.09 0.14 99.65 100.0 3.83 M 7.16 M -1.87 -548.8 K
1908 1395/02/13 5,599 5,599 5,450 5,483 -3.02 5,635 -0.34 2.73 207.04 K 113.71 M 0.07 0.1 100.0 98.55 3.79 M 5.6 M -1.48 1.65 M
1909 1395/02/12 5,446 5,670 5,440 5,484 -2.37 5,654 0.66 4.23 6.29 M 3.56 B 3.25 2.53 3.04 9.14 4.01 M 6.37 M -1.59 -216.84 M
1910 1395/02/11 5,466 5,599 5,452 5,453 -3.35 5,617 -0.44 2.7 279.41 K 153.12 M 0.15 0.11 100.0 98.22 3.26 M 7.52 M -2.31 2.73 M
1911 1395/02/08 5,425 5,700 5,410 5,699 2.08 5,642 1.06 5.36 5.9 M 3.33 B 7.47 2.57 3.26 83.1 2.31 M 23.44 M -10.16 -2.66 B
1912 1395/02/07 5,420 5,599 5,410 5,431 -1.79 5,583 0.96 3.49 2.72 M 1.52 B 9.13 1.25 2.51 18.97 1.12 M 5.55 M -4.95 -250.29 M
1913 1395/02/06 5,420 5,500 5,415 5,420 -2.43 5,530 -0.45 1.57 403.83 K 219.77 M 1.33 0.18 75.05 100.0 2.89 M 8.79 M -3.04 -54.82 M
1914 1395/02/05 5,529 5,529 5,413 5,432 -2.77 5,555 -0.57 2.14 385.18 K 209.39 M 1.09 0.18 98.17 100.0 4.03 M 8.38 M -2.08 -3.82 M
1915 1395/02/04 5,550 5,594 5,456 5,460 -2.29 5,587 -0.02 2.53 40.37 K 22.31 M 0.02 0.02 100.0 100.0 929.63 K 1.59 M -1.71 0.0
1916 1395/02/01 5,570 5,599 5,435 5,499 -2.07 5,588 -0.48 3.02 397.28 K 218.16 M 0.2 0.17 100.0 100.0 4.28 M 9.09 M -2.12 0.0
1917 1395/01/31 5,600 5,607 5,450 5,488 -2.66 5,615 -0.41 2.88 265.05 K 145.38 M 0.09 0.11 100.0 100.0 3.09 M 8.08 M -2.61 0.0
1918 1395/01/30 5,640 5,640 5,561 5,585 -1.17 5,638 -0.23 1.42 426.74 K 238.72 M 0.14 0.17 100.0 87.84 6.63 M 5.99 M 1.11 29.03 M
1919 1395/01/29 5,660 5,689 5,511 5,620 -0.72 5,651 -0.18 3.23 641.38 K 361.28 M 0.22 0.24 52.97 81.11 5.04 M 3.71 M 1.36 -101.65 M
1920 1395/01/28 5,423 5,698 5,410 5,500 -0.87 5,661 2.04 5.32 7.71 M 4.37 B 2.84 3.33 2.47 19.51 4.69 M 9.79 M -2.09 -743.97 M
1921 1395/01/25 5,455 5,569 5,417 5,423 -2.67 5,548 -0.43 2.81 812.94 K 448.64 M 0.3 0.33 13.66 93.87 1.92 M 10.03 M -5.23 -359.84 M
1922 1395/01/24 5,440 5,597 5,403 5,520 -0.05 5,572 0.89 3.59 5.25 M 2.93 B 2.92 2.38 5.39 6.57 5.63 M 4.93 M 1.14 -34.48 M
1923 1395/01/23 5,475 5,500 5,403 5,403 -3.1 5,523 -0.95 1.8 678.19 K 368.7 M 0.38 0.29 73.02 55.83 3.21 M 7.1 M -2.21 63.39 M
1924 1395/01/22 5,502 5,525 5,451 5,451 -2.64 5,576 -0.41 1.36 351.82 K 192.91 M 0.08 0.14 62.97 43.24 2.53 M 3.34 M -1.32 38.07 M
1925 1395/01/21 5,551 5,622 5,470 5,619 -0.05 5,599 -0.41 2.78 6.5 M 3.64 B 1.72 3.07 7.94 7.14 4.13 M 3.82 M 1.08 29.21 M
1926 1395/01/18 5,610 5,610 5,490 5,490 -3.87 5,622 -1.56 2.19 939.84 K 520.54 M 0.25 0.42 97.86 47.13 4.04 M 8.18 M -2.02 264.08 M
1927 1395/01/17 5,651 5,690 5,606 5,607 -2.27 5,711 -0.45 1.5 529.7 K 299.1 M 0.15 0.21 74.16 26.73 4.44 M 2.22 M 2.0 141.85 M
1928 1395/01/16 5,800 5,800 5,611 5,730 -0.42 5,737 -0.3 3.37 579.38 K 330.26 M 0.16 0.21 56.7 64.73 6.69 M 5.09 M 1.31 -26.51 M
1929 1395/01/15 5,570 5,885 5,555 5,690 1.43 5,754 2.57 5.94 14.82 M 8.53 B 20.04 20.54 2.83 17.09 4.82 M 9.98 M -2.07 -1.22 B
1930 1395/01/14 5,483 5,720 5,480 5,700 3.22 5,610 1.59 4.38 2.04 M 1.15 B 4.46 4.46 38.34 73.39 7.84 M 7.5 M 1.04 -401.37 M
1931 1395/01/11 5,470 5,500 5,468 5,483 -0.9 5,522 -0.2 0.59 465.32 K 255.49 M 1.02 1.02 100.0 98.01 3.93 M 6.26 M -1.59 5.09 M
1932 1395/01/10 5,435 5,529 5,410 5,450 -1.68 5,533 -0.18 2.2 313.39 K 171.84 M 0.62 0.62 95.15 99.94 5.27 M 5.05 M 1.04 -8.24 M
1933 1395/01/09 5,480 5,549 5,453 5,479 -1.37 5,543 -0.22 1.76 533.23 K 294.1 M 1.09 1.09 100.0 68.38 4.67 M 10.58 M -2.27 92.99 M
1934 1395/01/08 5,500 5,608 5,485 5,550 -0.14 5,555 -0.05 2.24 344.21 K 190.74 M 0.55 0.55 100.0 95.6 4.15 M 5.07 M -1.22 8.4 M
1935 1395/01/07 5,496 5,669 5,420 5,500 -0.95 5,558 0.09 4.59 631.33 K 351.44 M 1 1 65.41 21.47 3.15 M 5.03 M -1.6 154.44 M