سوابق تکمیلی نماد وهور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,508	-1.57	49.2 M	325.8 K	0.38	0.28	2.2 M	4.4 M	6.1 M	4.1 M	5.5 M	8.7 M	-1.83	-1.23	-1.42	-13.4 M	3.5 M	-30.1 M	16	12	72.8	100.0
2	1403/06/20	1,497	-2.35	70.0 M	467.5 K	0.5	0.39	2.7 M	5.2 M	6.2 M	5.4 M	5.9 M	8.9 M	-2.0	-1.14	-1.44	0.0	-1.1 M	-30.0 M	26	13	100.0	100.0
3	1403/06/19	1,527	-0.39	219.1 M	1.4 M	1.48	1.25	7.0 M	5.7 M	6.3 M	5.8 M	6.1 M	9.0 M	1.21	-1.05	-1.43	60.8 M	-1.8 M	-33.5 M	31	27	98.9	71.1
4	1403/06/18	1,545	0.78	39.6 M	262.1 K	0.22	0.23	2.6 M	5.8 M	6.1 M	2.8 M	6.5 M	8.8 M	-1.05	-1.12	-1.43	-12.6 M	-15.8 M	-41.6 M	10	14	66.9	98.7
5	1403/06/17	1,509	-1.63	117.2 M	778.1 K	0.66	0.68	5.5 M	6.3 M	6.1 M	9.0 M	7.8 M	9.1 M	-1.63	-1.23	-1.48	-17.4 M	-30.4 M	-40.9 M	18	13	85.2	100.0
6	1403/06/13	1,560	1.76	215.9 M	1.4 M	1.08	1.19	6.7 M	5.7 M	6.3 M	6.5 M	7.2 M	9.2 M	1.02	-1.28	-1.45	-36.4 M	-34.8 M	-39.2 M	21	27	65.0	81.9
7	1403/06/11	1,548	0.98	122.5 M	803.8 K	0.62	0.45	4.8 M	6.6 M	6.2 M	6.1 M	8.7 M	9.8 M	-1.29	-1.32	-1.59	-3.3 M	-28.2 M	-44.7 M	25	20	97.3	100.0
8	1403/06/10	1,555	1.44	248.2 M	1.6 M	1.56	0.87	7.0 M	7.0 M	6.5 M	7.1 M	8.6 M	10.4 M	-1.01	-1.22	-1.62	-9.0 M	-32.4 M	-55.1 M	34	35	96.4	100.0
9	1403/06/07	1,520	-0.91	211.9 M	1.4 M	1.67	0.74	7.8 M	6.2 M	6.3 M	12.6 M	8.3 M	11.8 M	-1.63	-1.34	-1.88	-85.8 M	-30.9 M	-80.6 M	15	16	54.9	95.3
10	1403/06/06	1,506	-1.83	97.5 M	646.2 K	0.62	0.33	2.4 M	5.8 M	5.9 M	5.1 M	7.3 M	11.6 M	-2.13	-1.26	-1.96	-39.4 M	-10.7 M	-93.0 M	24	19	58.9	99.3
11	1403/06/05	1,510	-1.69	297.6 M	2.0 M	2.61	1.0	10.9 M	7.3 M	6.2 M	14.2 M	8.8 M	11.5 M	-1.3	-1.19	-1.84	-3.5 M	-4.6 M	-99.0 M	27	21	98.8	100.0
12	1403/06/03	1,549	0.85	132.6 M	867.6 K	0.81	0.36	6.8 M	5.4 M	6.4 M	5.8 M	6.6 M	11.4 M	1.17	-1.22	-1.77	-24.4 M	-3.9 M	-95.2 M	16	23	81.6	100.0
13	1403/05/31	1,515	-1.37	43.6 M	289.1 K	0.14	0.11	2.3 M	5.3 M	8.6 M	3.1 M	5.7 M	11.5 M	-1.33	-1.08	-1.33	-1.4 M	19.3 M	-55.0 M	18	14	96.9	100.0
14	1403/05/30	1,506	-1.95	65.8 M	436.6 K	0.21	0.16	5.1 M	7.1 M	8.7 M	6.3 M	12.8 M	11.0 M	-1.25	-1.82	-1.27	15.1 M	-83.2 M	-61.6 M	13	8	100.0	77.0
15	1403/05/29	1,536	-0.07	248.0 M	1.6 M	0.94	0.59	8.5 M	7.8 M	9.3 M	11.3 M	14.0 M	10.8 M	-1.32	-1.79	-1.15	-9.1 M	-86.2 M	-56.6 M	28	22	96.3	100.0
16	1403/05/28	1,545	0.52	83.2 M	543.3 K	0.31	0.19	3.5 M	7.5 M	9.2 M	4.9 M	15.0 M	10.4 M	-1.41	-2.01	-1.13	153.2 K	-84.4 M	-70.8 M	24	17	100.0	99.8
17	1403/05/27	1,550	0.85	376.6 M	2.4 M	1.7	0.91	5.7 M	8.0 M	9.6 M	1.9 M	17.6 M	10.4 M	2.92	-2.2	-1.08	91.7 M	-86.6 M	-75.2 M	23	20	34.7	10.3
18	1403/05/24	1,539	0.0	786.0 M	5.1 M	9.42	2.03	11.3 M	7.4 M	9.6 M	29.1 M	20.4 M	10.2 M	-2.57	-2.76	-1.07	-513.7 M	-119.1 M	-83.5 M	24	27	34.6	100.0
19	1403/05/23	1,524	-0.97	64.1 M	420.7 K	0.78	0.16	32.1 M	4.6 M	9.2 M	64.1 M	7.2 M	9.3 M	-2.0	-1.56	-1.02	0.0	-36.5 M	-69.7 M	2	1	100.0	100.0
20	1403/05/22	1,524	-0.97	34.0 M	222.8 K	0.35	0.08	6.8 M	3.4 M	8.8 M	17.0 M	6.6 M	9.0 M	-2.5	-1.94	-1.02	0.0	-36.5 M	-75.5 M	5	2	100.0	100.0
21	1403/05/21	1,524	-0.97	61.4 M	401.8 K	0.44	0.14	2.7 M	4.4 M	8.7 M	9.2 M	7.1 M	9.7 M	-3.41	-1.61	-1.11	-11.0 M	-32.9 M	-99.2 M	13	5	57.2	75.1
22	1403/05/20	1,525	-0.91	153.3 M	1.0 M	0.31	0.32	3.2 M	4.7 M	9.0 M	7.8 M	9.0 M	9.6 M	-2.42	-1.93	-1.07	-70.8 M	-59.9 M	-111.4 M	19	17	39.8	86.0
23	1403/05/16	1,544	0.32	103.9 M	680.2 K	0.18	0.19	809.7 K	6.4 M	9.2 M	3.7 M	11.2 M	10.9 M	-4.58	-1.74	-1.18	-100.7 M	-88.1 M	-161.7 M	4	28	3.1	100.0
24	1403/05/15	1,524	-0.97	61.5 M	403.2 K	0.1	0.11	3.8 M	6.1 M	12.3 M	12.3 M	17.1 M	12.8 M	-3.2	-2.78	-1.04	0.0	-171.8 M	-129.5 M	16	5	100.0	100.0
25	1403/05/14	1,539	-0.97	108.2 M	703.1 K	0.16	0.19	12.0 M	5.6 M	12.5 M	15.1 M	15.3 M	12.6 M	-1.25	-2.72	-1.01	17.7 M	-238.7 M	-137.1 M	9	6	100.0	83.6
26	1403/05/13	1,552	-6.0	274.0 M	1.8 M	0.39	0.46	4.4 M	5.3 M	12.3 M	16.5 M	13.3 M	12.5 M	-3.77	-2.49	-1.01	-145.8 M	-273.9 M	-152.8 M	27	16	43.1	96.3
27	1403/05/10	1,710	-0.98	2.1 B	12.8 M	3.37	3.61	8.4 M	7.6 M	12.7 M	13.9 M	12.9 M	12.5 M	-1.66	-1.69	1.02	-212.0 M	-230.4 M	-162.6 M	36	37	14.3	24.3
28	1403/05/09	1,754	0.06	556.6 M	3.2 M	0.81	0.92	2.6 M	14.0 M	13.4 M	24.2 M	11.7 M	12.6 M	-9.25	1.2	1.06	-519.2 M	-32.2 M	-176.9 M	14	23	6.6	99.8
29	1403/05/08	1,720	-3.91	383.9 M	2.2 M	0.52	0.61	2.1 M	13.9 M	13.5 M	10.7 M	8.3 M	12.0 M	-4.96	1.68	1.13	-334.2 M	45.3 M	-153.1 M	23	36	12.9	99.9
30	1403/05/06	1,806	1.8	262.5 M	1.5 M	0.34	0.4	7.8 M	17.3 M	13.8 M	7.0 M	7.4 M	11.9 M	1.11	2.35	1.16	-158.3 M	135.0 M	-136.0 M	12	36	35.5	95.9
31	1403/05/03	1,796	-1.05	477.6 M	2.7 M	0.66	0.74	15.5 M	16.6 M	13.9 M	12.7 M	7.5 M	12.1 M	1.22	2.21	1.14	71.5 M	108.1 M	-133.1 M	21	20	68.1	53.2
32	1403/05/02	1,828	1.16	1.7 B	9.4 M	4.09	2.82	24.1 M	15.9 M	13.4 M	9.1 M	6.9 M	11.8 M	2.65	2.3	1.13	779.3 M	76.1 M	-146.4 M	47	39	66.4	20.8
33	1403/05/01	1,808	0.11	727.6 M	4.0 M	2.16	1.24	4.3 M	8.3 M	11.8 M	4.6 M	5.8 M	12.1 M	-1.08	1.43	-1.02	-131.8 M	-94.5 M	-207.2 M	18	45	10.6	28.8
34	1403/04/31	1,810	-1.84	650.6 M	3.6 M	2.79	0.91	22.2 M	8.3 M	12.1 M	6.1 M	7.2 M	12.4 M	3.62	1.16	-1.02	114.5 M	-115.8 M	-214.7 M	14	32	47.8	30.2
35	1403/04/30	1,840	2.22	391.7 M	2.1 M	1.23	0.54	5.7 M	4.8 M	11.5 M	7.6 M	7.0 M	14.2 M	-1.35	-1.47	-1.23	-292.9 M	-162.0 M	-307.3 M	17	51	24.6	99.4
36	1403/04/27	1,800	2.56	207.4 M	1.2 M	0.6	0.27	9.1 M	4.5 M	11.5 M	7.1 M	9.8 M	14.2 M	1.27	-2.18	-1.24	-88.8 M	-198.2 M	-293.2 M	13	29	56.8	99.6
37	1403/04/24	1,763	1.44	106.9 M	609.0 K	0.19	0.14	2.2 M	4.6 M	11.5 M	3.0 M	10.2 M	15.0 M	-1.37	-2.2	-1.3	-73.4 M	-231.3 M	-331.4 M	15	35	31.1	99.8
38	1403/04/23	1,712	-4.57	318.5 M	1.8 M	0.38	0.43	4.4 M	5.9 M	11.6 M	13.8 M	16.0 M	15.6 M	-3.12	-2.74	-1.34	-238.6 M	-431.8 M	-341.0 M	18	23	25.1	100.0
39	1403/04/20	1,797	-0.61	131.2 M	731.2 K	0.15	0.16	1.7 M	18.6 M	11.5 M	4.9 M	21.1 M	15.3 M	-2.89	-1.14	-1.33	-116.1 M	-275.5 M	-329.1 M	9	27	11.5	100.0
40	1403/04/19	1,798	-3.02	785.4 M	4.3 M	0.94	0.99	4.6 M	19.1 M	11.7 M	29.7 M	21.5 M	15.2 M	-6.39	-1.13	-1.3	-474.1 M	-282.8 M	-336.7 M	13	18	7.7	68.1
41	1403/04/18	1,862	0.0	390.9 M	2.1 M	0.42	0.48	14.2 M	19.2 M	11.7 M	9.3 M	18.6 M	14.5 M	1.53	1.03	-1.24	-254.3 M	-247.3 M	-320.0 M	7	38	25.5	90.5
42	1403/04/17	1,821	-2.78	1.3 B	6.8 M	1.38	1.61	6.9 M	17.5 M	11.4 M	22.9 M	19.3 M	14.2 M	-3.32	-1.1	-1.24	-1.1 B	-264.7 M	-319.2 M	20	53	11.0	96.5
43	1403/04/16	1,873	6.0	1.9 B	9.9 M	2.89	2.52	27.4 M	18.9 M	11.6 M	41.1 M	17.0 M	13.3 M	-1.5	1.11	-1.14	543.2 M	-148.9 M	-265.1 M	68	32	100.0	70.8
44	1403/04/13	1,795	-0.11	315.8 M	1.8 M	0.47	0.46	9.1 M	11.1 M	8.6 M	8.4 M	11.6 M	12.2 M	1.08	-1.05	-1.42	-152.5 M	-266.5 M	-317.7 M	10	29	28.7	77.0
45	1403/04/12	1,806	2.32	445.2 M	2.5 M	0.62	0.64	5.9 M	10.3 M	8.4 M	10.4 M	11.6 M	12.2 M	-1.76	-1.13	-1.45	-296.7 M	-234.2 M	-313.3 M	13	36	17.2	83.9
46	1403/04/11	1,775	1.31	736.3 M	4.2 M	1.16	1.03	9.8 M	10.7 M	8.2 M	13.7 M	11.7 M	12.2 M	-1.4	-1.1	-1.49	-341.6 M	-195.2 M	-302.4 M	28	45	37.2	83.5
47	1403/04/10	1,736	4.39	1.1 B	6.2 M	2.07	1.53	17.1 M	9.7 M	8.4 M	15.1 M	10.0 M	13.2 M	1.13	-1.03	-1.57	-497.0 M	-165.6 M	-322.5 M	30	67	47.5	93.5
48	1403/04/09	1,690	1.38	425.7 M	2.6 M	0.86	0.65	7.2 M	6.1 M	7.9 M	5.2 M	8.6 M	13.9 M	1.39	-1.41	-1.75	-44.6 M	-153.6 M	-332.6 M	14	28	23.7	34.2
49	1403/04/06	1,685	1.81	624.3 M	3.7 M	0.65	0.94	4.9 M	6.4 M	7.8 M	5.0 M	9.5 M	13.8 M	-1.02	-1.49	-1.76	8.7 M	-200.9 M	-339.2 M	17	15	13.4	12.0
50	1403/04/04	1,646	1.35	538.0 M	3.3 M	0.61	0.8	8.0 M	6.8 M	8.2 M	10.2 M	16.3 M	13.9 M	-1.28	-2.4	-1.7	-101.6 M	-550.2 M	-358.9 M	9	17	13.4	32.3
51	1403/03/27	1,660	1.41	365.0 M	2.2 M	0.35	0.55	4.3 M	6.5 M	8.4 M	6.7 M	15.0 M	14.3 M	-1.54	-2.32	-1.72	-193.7 M	-532.3 M	-378.2 M	17	40	20.2	73.2
52	1403/03/26	1,663	-0.06	509.6 M	3.1 M	0.5	0.78	8.1 M	8.2 M	8.7 M	14.2 M	17.9 M	14.9 M	-1.75	-2.19	-1.71	-436.7 M	-663.9 M	-379.5 M	9	36	14.3	100.0
53	1403/03/23	1,680	0.24	410.0 M	2.5 M	0.41	0.61	9.2 M	7.9 M	8.5 M	9.5 M	18.4 M	14.4 M	-1.04	-2.32	-1.69	-281.2 M	-629.6 M	-360.4 M	11	40	24.6	93.1
54	1403/03/22	1,715	0.7	3.0 B	17.8 M	5.06	5.16	6.3 M	7.3 M	8.3 M	30.2 M	18.4 M	14.4 M	-4.82	-2.54	-1.73	-1.7 B	-573.4 M	-356.5 M	12	60	2.5	60.8
55	1403/03/01	1,753	0.75	150.1 M	862.7 K	0.23	0.24	6.2 M	8.1 M	8.9 M	4.6 M	12.2 M	13.4 M	1.35	-1.5	-1.51	-12.2 M	-279.7 M	-284.3 M	21	31	87.3	95.4
56	1403/02/30	1,799	1.98	1.3 B	7.7 M	3.0	2.02	10.8 M	8.2 M	9.1 M	20.7 M	12.3 M	13.4 M	-1.92	-1.5	-1.48	-851.6 M	-305.2 M	-282.3 M	21	52	16.9	80.3
57	1403/02/29	1,767	-1.06	449.9 M	2.6 M	0.98	0.64	7.1 M	7.7 M	9.9 M	16.5 M	8.9 M	14.5 M	-2.32	-1.16	-1.47	-265.4 M	-182.5 M	-305.6 M	23	26	36.5	95.4
58	1403/02/26	1,800	0.39	222.8 M	1.2 M	0.37	0.32	6.2 M	8.6 M	9.9 M	7.2 M	7.9 M	15.3 M	-1.16	1.09	-1.54	0.0	-128.5 M	-336.9 M	36	31	100.0	100.0
59	1403/02/25	1,850	3.47	935.4 M	5.2 M	2.04	1.35	11.4 M	9.2 M	10.1 M	9.3 M	9.3 M	15.6 M	1.22	-1.01	-1.55	-269.1 M	-230.2 M	-336.9 M	24	58	29.2	58.0
60	1403/02/24	1,789	-1.81	308.9 M	1.7 M	0.7	0.46	6.8 M	7.9 M	10.3 M	7.1 M	9.1 M	16.0 M	-1.03	-1.15	-1.56	-139.6 M	-189.0 M	-336.2 M	21	40	46.6	91.8
61	1403/02/23	1,844	1.1	387.1 M	2.1 M	0.57	0.53	7.4 M	7.3 M	10.3 M	7.0 M	9.5 M	16.4 M	1.05	-1.3	-1.6	-238.2 M	-176.8 M	-329.2 M	20	55	38.3	99.8
62	1403/02/22	1,834	0.0	493.0 M	2.7 M	0.64	0.66	11.4 M	8.3 M	10.0 M	8.3 M	15.0 M	18.2 M	1.38	-1.81	-1.81	4.7 M	-278.1 M	-378.2 M	28	38	64.6	63.6
63	1403/02/19	1,864	2.47	922.4 M	5.0 M	1.45	1.23	8.2 M	8.1 M	9.8 M	14.2 M	19.6 M	18.0 M	-1.74	-2.41	-1.84	-508.5 M	-418.7 M	-411.2 M	28	52	24.7	79.9
64	1403/02/18	1,795	-2.71	216.5 M	1.2 M	0.29	0.27	5.3 M	7.8 M	9.7 M	7.5 M	18.3 M	18.2 M	-1.42	-2.36	-1.87	-63.6 M	-352.5 M	-415.7 M	29	29	70.6	100.0
65	1403/02/17	1,811	-3.26	250.0 M	1.4 M	0.29	0.29	4.9 M	8.8 M	9.8 M	9.2 M	18.2 M	18.1 M	-1.89	-2.06	-1.84	-78.2 M	-416.6 M	-474.0 M	35	27	68.3	99.6
66	1403/02/16	1,900	-1.61	1.5 B	8.2 M	2.21	1.8	9.9 M	9.9 M	10.2 M	27.0 M	20.0 M	17.6 M	-2.72	-2.02	-1.73	-745.1 M	-498.8 M	-526.0 M	80	57	51.6	100.0
67	1403/02/12	1,930	-0.77	1.0 B	5.3 M	1.85	0.91	10.0 M	10.3 M	10.0 M	39.5 M	17.8 M	16.1 M	-3.95	-1.72	-1.6	-697.8 M	-393.6 M	-503.6 M	29	25	28.2	96.3
68	1403/02/11	1,931	0.1	255.1 M	1.3 M	0.41	0.22	4.2 M	9.3 M	15.8 M	6.5 M	12.6 M	16.2 M	-1.54	-1.35	-1.03	-177.7 M	-264.8 M	-344.1 M	18	39	29.9	99.5
69	1403/02/10	1,917	0.58	801.5 M	4.2 M	1.14	0.69	12.4 M	9.1 M	15.9 M	12.6 M	13.2 M	16.1 M	-1.02	-1.46	-1.02	-384.2 M	-270.1 M	-347.6 M	29	59	44.7	92.6
70	1403/02/09	1,910	-2.3	874.2 M	4.6 M	1.29	0.78	10.7 M	10.0 M	15.7 M	21.8 M	14.1 M	16.0 M	-2.04	-1.42	-1.02	-488.9 M	-251.9 M	-366.7 M	36	40	44.0	100.0
71	1403/02/08	1,973	0.15	629.9 M	3.2 M	0.61	0.53	11.7 M	10.0 M	15.7 M	19.1 M	11.8 M	15.7 M	-1.63	-1.18	1.0	-219.3 M	-148.5 M	-355.4 M	35	33	65.2	100.0
72	1403/02/05	1,963	0.2	216.7 M	1.1 M	0.17	0.15	5.2 M	12.0 M	15.7 M	4.9 M	16.0 M	15.5 M	1.07	-1.33	1.01	-53.8 M	-368.1 M	-378.7 M	31	44	75.0	99.8
73	1403/02/04	1,934	-2.37	566.6 M	2.9 M	0.5	0.39	6.4 M	12.6 M	15.9 M	10.5 M	20.2 M	18.0 M	-1.63	-1.61	-1.14	-204.1 M	-535.8 M	-568.1 M	48	49	54.6	90.6
74	1403/02/03	1,972	0.0	1.3 B	6.5 M	1.26	0.86	14.5 M	13.7 M	16.2 M	15.9 M	22.3 M	18.5 M	-1.1	-1.63	-1.14	-293.4 M	-495.0 M	-623.5 M	50	64	56.5	79.3
75	1403/02/02	1,957	-1.86	791.1 M	4.0 M	0.91	0.41	10.7 M	13.8 M	16.4 M	9.5 M	22.5 M	18.3 M	1.13	-1.63	-1.11	28.2 M	-487.3 M	-622.9 M	55	59	74.1	70.5
76	1403/02/01	2,010	2.39	2.4 B	11.8 M	3.59	1.21	20.5 M	14.4 M	16.1 M	31.1 M	27.3 M	21.4 M	-1.52	-1.9	-1.33	-1.3 B	-492.9 M	-934.9 M	51	76	44.2	100.0
77	1403/01/29	1,963	-0.96	1.2 B	6.3 M	2.17	0.64	9.7 M	8.4 M	15.9 M	36.5 M	30.7 M	21.2 M	-3.77	-3.67	-1.33	-892.3 M	-472.9 M	-912.7 M	36	34	28.1	100.0
78	1403/01/28	1,982	-1.0	36.2 M	182.6 K	0.05	0.02	4.5 M	7.6 M	16.1 M	36.2 M	19.7 M	20.6 M	-8.0	-2.59	-1.28	0.0	-425.7 M	-904.4 M	8	1	100.0	100.0
79	1403/01/27	1,995	-0.05	698.4 M	3.5 M	0.74	0.32	15.7 M	8.0 M	16.0 M	14.8 M	18.8 M	20.3 M	1.06	-2.34	-1.27	-254.7 M	-545.2 M	-941.4 M	28	47	63.1	99.6
80	1403/01/26	1,996	-0.99	40.2 M	201.4 K	0.03	0.02	4.0 M	6.8 M	15.7 M	20.1 M	17.9 M	20.4 M	-5.0	-2.64	-1.3	0.0	-740.4 M	-967.9 M	10	2	100.0	100.0
81	1403/01/25	2,012	-4.96	1.3 B	6.3 M	1.06	0.55	1.9 M	8.0 M	15.5 M	55.3 M	16.0 M	20.2 M	-28.42	-2.01	-1.3	-1.2 B	-963.7 M	-1.0 B	28	23	4.3	100.0
82	1403/01/21	2,084	-0.76	933.3 M	4.4 M	0.39	0.38	7.3 M	8.8 M	15.9 M	11.9 M	12.4 M	19.5 M	-1.62	-1.4	-1.23	-656.3 M	-779.9 M	-1.0 B	37	78	29.1	99.5
83	1403/01/20	2,105	-3.22	1.2 B	5.5 M	0.5	0.47	8.3 M	23.0 M	17.4 M	17.0 M	14.8 M	19.3 M	-2.05	1.55	-1.11	-597.8 M	-150.0 M	-942.4 M	67	68	48.2	100.0
84	1403/01/19	2,188	-0.18	1.5 B	7.1 M	0.67	0.58	7.9 M	24.5 M	18.6 M	14.5 M	13.9 M	18.8 M	-1.84	1.76	-1.01	-1.2 B	-79.9 M	-920.9 M	32	102	16.4	95.8
85	1403/01/18	2,126	-3.71	1.7 B	7.8 M	0.82	0.64	11.3 M	24.4 M	18.7 M	12.3 M	13.5 M	18.6 M	-1.09	1.8	1.01	-1.1 B	12.9 M	-915.0 M	51	138	33.6	98.7
86	1403/01/15	2,197	-0.77	1.1 B	5.0 M	0.52	0.41	8.7 M	25.5 M	19.1 M	8.2 M	13.7 M	19.1 M	1.06	1.86	1.0	-298.3 M	183.6 M	-890.8 M	77	118	61.0	88.1
87	1403/01/14	2,229	4.99	6.9 B	31.4 M	3.96	2.37	45.5 M	28.3 M	19.9 M	20.0 M	15.2 M	19.4 M	2.27	1.86	1.03	2.5 B	106.3 M	-915.0 M	141	196	92.2	56.4
88	1403/01/11	2,150	2.23	753.4 M	3.5 M	0.38	0.27	12.1 M	10.8 M	15.3 M	9.5 M	21.2 M	19.6 M	1.26	-1.97	-1.28	-247.2 M	-1.2 B	-1.1 B	42	79	67.2	100.0
89	1403/01/08	2,129	2.5	1.2 B	5.6 M	0.57	0.4	9.7 M	10.4 M	16.1 M	12.0 M	24.1 M	19.6 M	-1.25	-2.31	-1.22	-766.2 M	-1.4 B	-1.0 B	39	95	32.1	97.2
90	1403/01/07	2,080	0.58	397.6 M	1.9 M	0.1	0.13	7.4 M	12.5 M	17.0 M	11.0 M	24.3 M	19.9 M	-1.48	-1.95	-1.17	-263.7 M	-1.3 B	-1.0 B	18	36	33.7	100.0
91	1403/01/06	2,080	1.12	1.2 B	5.8 M	0.29	0.39	11.3 M	11.4 M	16.9 M	14.7 M	33.7 M	19.7 M	-1.29	-2.96	-1.16	-684.6 M	-2.5 B	-1.0 B	38	76	36.0	93.2
92	1403/01/05	2,070	0.63	4.7 B	22.8 M	1.33	1.66	11.4 M	12.0 M	19.1 M	55.7 M	37.0 M	19.7 M	-4.89	-3.1	-1.03	-3.8 B	-2.5 B	-953.0 M	39	77	9.5	91.5
93	1402/12/28	2,071	1.52	2.1 B	10.2 M	0.56	0.77	10.8 M	12.1 M	19.3 M	22.5 M	29.9 M	17.6 M	-2.09	-2.46	1.1	-1.3 B	-1.9 B	-788.3 M	33	74	16.9	79.1
94	1402/12/27	2,013	2.76	1.7 B	8.2 M	0.44	0.63	17.6 M	12.4 M	19.3 M	12.2 M	28.3 M	17.1 M	1.44	-2.28	1.13	-280.2 M	-1.8 B	-731.5 M	46	89	48.1	64.8
95	1402/12/21	2,020	2.07	9.8 B	49.3 M	4.53	4.59	6.7 M	9.6 M	18.6 M	54.0 M	30.5 M	17.2 M	-8.07	-3.19	1.08	-6.2 B	-1.9 B	-758.1 M	56	122	3.8	67.5
96	1402/12/20	1,996	1.53	2.2 B	10.9 M	1.06	1.03	21.6 M	10.6 M	19.3 M	30.3 M	17.6 M	13.5 M	-1.4	-1.66	1.42	-874.7 M	-837.0 M	-458.7 M	10	36	10.1	50.7
97	1402/12/16	1,970	0.0	1.4 B	7.0 M	0.66	0.66	12.5 M	10.6 M	18.4 M	16.3 M	16.1 M	13.2 M	-1.31	-1.51	1.4	-725.7 M	-859.4 M	-474.4 M	23	62	20.9	74.0
98	1402/12/15	1,951	-0.31	3.1 B	15.7 M	1.81	1.49	12.2 M	17.1 M	17.8 M	14.8 M	14.6 M	12.9 M	-1.22	1.18	1.38	-739.6 M	-577.5 M	-494.7 M	33	77	13.0	36.9
99	1402/12/14	1,953	-0.61	2.1 B	10.9 M	1.14	1.0	5.6 M	21.0 M	20.2 M	16.8 M	13.1 M	12.8 M	-3.01	1.6	1.58	-784.1 M	-463.5 M	-415.7 M	28	56	7.3	44.2
100	1402/12/13	1,969	0.1	2.0 B	10.0 M	1.1	0.92	9.2 M	21.6 M	23.2 M	16.3 M	12.5 M	12.6 M	-1.77	1.73	1.84	-1.1 B	-529.1 M	-311.4 M	44	90	20.6	74.8
101	1402/12/12	1,995	2.26	1.5 B	7.6 M	0.88	0.72	13.7 M	25.0 M	22.7 M	16.4 M	12.2 M	12.5 M	-1.2	2.04	1.82	-986.6 M	-443.3 M	-287.9 M	37	91	34.0	100.0
102	1402/12/09	1,969	2.07	1.6 B	8.3 M	0.48	0.79	47.3 M	26.2 M	22.3 M	9.3 M	11.1 M	12.0 M	5.07	2.36	1.85	683.8 M	-402.3 M	-244.5 M	32	89	93.1	51.1
103	1402/12/08	1,960	2.3	1.3 B	6.7 M	0.39	0.62	37.1 M	24.0 M	20.5 M	9.0 M	13.7 M	12.6 M	4.14	1.75	1.63	-169.2 M	-631.8 M	-318.3 M	23	114	66.5	79.7
104	1402/12/07	1,938	0.36	2.9 B	15.0 M	0.85	1.37	9.0 M	22.6 M	18.8 M	12.2 M	14.0 M	13.1 M	-1.36	1.62	1.43	-1.1 B	-490.6 M	-352.0 M	27	111	8.4	47.0
105	1402/12/05	1,933	0.05	1.5 B	7.7 M	0.43	0.68	16.5 M	27.1 M	19.6 M	16.9 M	15.1 M	13.3 M	-1.03	1.79	1.47	-632.5 M	-406.4 M	-331.7 M	17	54	18.8	61.2
106	1402/12/02	1,941	1.09	1.1 B	5.5 M	0.28	0.47	1.3 M	23.8 M	19.0 M	10.6 M	13.9 M	14.2 M	-8.04	1.71	1.33	-781.6 M	-283.7 M	-390.6 M	12	75	1.5	75.1
107	1402/12/01	1,926	0.36	10.1 B	52.7 M	5.49	5.67	37.9 M	32.0 M	18.8 M	23.1 M	14.7 M	15.1 M	1.64	2.17	1.24	-463.7 M	-45.7 M	-453.7 M	36	79	13.5	18.1
108	1402/11/30	1,919	1.48	960.0 M	5.0 M	0.56	0.52	29.2 M	27.6 M	17.5 M	5.1 M	11.9 M	14.4 M	5.7	2.31	1.21	536.7 M	-62.8 M	-440.3 M	27	49	82.0	26.1
109	1402/11/29	1,895	2.38	3.4 B	17.9 M	2.82	1.92	29.1 M	23.3 M	16.9 M	16.4 M	12.4 M	14.7 M	1.77	1.87	1.15	-691.1 M	-205.4 M	-518.1 M	22	81	18.9	39.3
110	1402/11/28	1,841	-2.28	1.5 B	8.1 M	1.56	0.87	12.1 M	17.7 M	16.3 M	9.4 M	11.5 M	14.8 M	1.29	1.54	1.1	-18.7 M	-229.5 M	-569.9 M	42	56	34.0	35.2
111	1402/11/25	1,920	1.32	2.6 B	13.9 M	3.63	1.48	68.5 M	17.3 M	15.6 M	14.3 M	10.8 M	14.8 M	4.79	1.6	1.06	408.3 M	-270.6 M	-571.6 M	21	72	55.1	39.5
112	1402/11/24	1,901	0.26	594.5 M	3.1 M	0.66	0.31	3.8 M	5.5 M	14.8 M	10.8 M	11.0 M	14.7 M	-2.87	-1.99	1.01	-549.0 M	-590.2 M	-629.6 M	12	55	7.6	100.0
113	1402/11/23	1,880	-1.16	365.4 M	1.9 M	0.26	0.14	7.6 M	6.4 M	14.6 M	8.0 M	11.2 M	14.5 M	-1.05	-1.74	1.0	-176.6 M	-706.8 M	-601.7 M	24	45	49.7	98.1
114	1402/11/21	1,909	0.05	892.7 M	4.7 M	0.47	0.34	2.9 M	16.1 M	16.3 M	13.3 M	11.8 M	15.3 M	-4.63	1.37	1.06	-811.5 M	-503.2 M	-641.8 M	28	67	9.0	99.9
115	1402/11/18	1,897	-2.17	411.7 M	2.2 M	0.19	0.15	6.9 M	25.3 M	16.7 M	6.2 M	11.8 M	15.2 M	1.11	2.15	1.1	-224.1 M	-80.8 M	-600.8 M	27	66	45.6	100.0
116	1402/11/17	1,940	-0.41	1.4 B	7.2 M	0.7	0.51	5.8 M	23.2 M	16.7 M	14.1 M	12.8 M	15.2 M	-2.44	1.81	1.1	-1.2 B	-154.1 M	-608.3 M	33	98	13.7	99.4
117	1402/11/16	1,930	0.31	1.5 B	7.7 M	0.75	0.55	8.2 M	22.9 M	16.8 M	11.5 M	11.7 M	15.3 M	-1.41	1.97	1.1	-1.1 B	60.2 M	-586.0 M	45	130	24.5	99.9
118	1402/11/15	1,933	2.55	2.8 B	14.8 M	1.61	1.09	40.0 M	23.8 M	16.9 M	12.5 M	13.2 M	15.5 M	3.21	1.8	1.09	841.6 M	128.1 M	-550.7 M	55	109	77.4	47.8
119	1402/11/14	1,894	4.99	3.5 B	18.5 M	1.92	1.45	39.0 M	17.2 M	15.6 M	12.4 M	14.2 M	15.7 M	3.15	1.21	-1.01	1.3 B	-208.8 M	-612.2 M	80	147	89.1	51.9
120	1402/11/11	1,816	-0.87	1.5 B	8.2 M	0.75	0.64	8.2 M	12.7 M	14.3 M	14.4 M	15.1 M	15.6 M	-1.75	-1.18	-1.09	-590.4 M	-610.2 M	-685.8 M	63	77	35.1	75.3
121	1402/11/10	1,841	-1.45	341.2 M	1.9 M	0.14	0.14	6.0 M	13.4 M	14.2 M	5.5 M	18.8 M	15.4 M	1.09	-1.4	-1.09	-118.6 M	-854.2 M	-698.2 M	37	62	65.3	100.0
122	1402/11/09	1,842	-2.75	1.5 B	8.1 M	0.65	0.53	14.6 M	14.1 M	14.2 M	21.9 M	22.1 M	15.5 M	-1.5	-1.57	-1.09	-792.9 M	-1.2 B	-716.5 M	49	69	47.2	99.4
123	1402/11/08	1,890	-0.32	1.8 B	9.3 M	0.73	0.61	9.8 M	13.3 M	16.2 M	17.0 M	19.7 M	15.5 M	-1.73	-1.48	1.04	-842.6 M	-1.1 B	-489.5 M	87	100	48.3	96.0
124	1402/11/07	1,904	4.96	3.9 B	20.8 M	1.86	1.44	25.5 M	14.6 M	16.4 M	14.9 M	19.1 M	15.6 M	1.7	-1.3	1.05	-706.7 M	-1.2 B	-462.4 M	55	141	35.5	53.4
125	1402/11/04	1,827	-1.03	2.6 B	14.3 M	1.43	1.02	11.4 M	11.9 M	16.0 M	39.2 M	19.4 M	15.4 M	-3.43	-1.63	1.04	-1.8 B	-1.4 B	-435.1 M	68	66	30.0	100.0
126	1402/11/03	1,843	-3.0	2.7 B	14.7 M	1.46	1.09	12.3 M	11.3 M	16.0 M	25.9 M	15.8 M	14.5 M	-2.1	-1.39	1.1	-2.0 B	-1.0 B	-367.3 M	55	105	24.9	100.0
127	1402/11/02	1,872	-1.0	677.0 M	3.6 M	0.28	0.26	9.6 M	12.8 M	16.1 M	8.1 M	13.7 M	14.0 M	1.19	-1.07	1.15	-196.5 M	-749.5 M	-268.8 M	50	84	70.9	100.0
128	1402/11/01	1,910	-1.34	2.0 B	10.5 M	0.43	0.79	14.5 M	12.9 M	16.0 M	15.0 M	13.7 M	14.4 M	-1.03	-1.06	1.11	-1.0 B	-708.2 M	-297.0 M	67	133	48.9	100.0
129	1402/10/30	1,932	-0.77	2.5 B	12.7 M	0.51	0.98	11.1 M	16.6 M	16.0 M	16.4 M	15.5 M	14.3 M	-1.47	1.07	1.12	-1.7 B	-700.4 M	-246.2 M	61	147	27.6	98.0
130	1402/10/27	1,925	0.05	1.6 B	8.5 M	0.35	0.66	10.0 M	17.3 M	16.0 M	12.2 M	14.8 M	14.1 M	-1.22	1.17	1.14	-52.8 M	-352.9 M	-166.4 M	134	114	81.5	84.7
131	1402/10/26	1,969	2.39	2.9 B	15.1 M	0.67	1.25	17.2 M	18.5 M	16.4 M	13.9 M	14.8 M	14.1 M	1.24	1.25	1.16	-751.4 M	-417.1 M	-170.8 M	119	201	70.6	96.4
132	1402/10/25	1,938	1.2	3.4 B	17.9 M	0.9	1.57	12.4 M	18.2 M	16.0 M	11.8 M	15.0 M	14.0 M	1.05	1.21	1.14	9.9 M	-415.6 M	-141.2 M	213	223	76.5	76.3
133	1402/10/24	1,920	4.98	13.1 B	68.6 M	8.93	8.33	28.2 M	20.4 M	16.4 M	20.1 M	16.1 M	14.0 M	1.4	1.27	1.17	-979.0 M	-503.0 M	-154.9 M	178	298	38.2	45.7
134	1402/10/23	1,820	2.54	2.6 B	14.1 M	2.62	1.8	18.0 M	12.9 M	14.7 M	12.6 M	13.7 M	13.0 M	1.43	-1.06	1.13	8.8 M	-384.8 M	-110.9 M	130	185	90.4	90.1
135	1402/10/20	1,777	0.51	966.9 M	5.4 M	0.92	0.7	14.1 M	9.8 M	14.5 M	10.7 M	13.0 M	13.1 M	1.31	-1.32	1.1	-374.0 M	-420.8 M	-119.0 M	42	90	61.3	100.0
136	1402/10/19	1,769	0.34	1.3 B	7.6 M	1.15	0.99	11.4 M	8.6 M	14.3 M	15.3 M	13.0 M	13.2 M	-1.35	-1.51	1.08	-743.7 M	-513.8 M	-117.4 M	52	87	44.3	100.0
137	1402/10/18	1,800	2.74	776.1 M	4.4 M	0.28	0.55	10.0 M	9.3 M	14.3 M	16.0 M	12.1 M	12.9 M	-1.6	-1.31	1.11	-427.0 M	-462.0 M	-87.3 M	34	48	43.8	98.8
138	1402/10/09	1,753	-1.35	1.2 B	6.9 M	0.42	0.82	7.9 M	17.6 M	14.2 M	16.7 M	14.1 M	12.9 M	-2.13	1.24	1.1	-387.8 M	373.1 M	-124.7 M	104	72	67.8	100.0
139	1402/10/06	1,797	0.73	468.7 M	2.6 M	0.16	0.26	8.3 M	18.7 M	14.7 M	6.9 M	14.6 M	13.5 M	1.2	1.29	1.09	-171.7 M	390.4 M	-125.0 M	36	68	63.4	100.0
140	1402/10/05	1,765	-3.76	1.5 B	8.1 M	0.52	0.85	7.1 M	18.6 M	17.7 M	11.2 M	14.4 M	13.7 M	-1.57	1.3	1.3	-839.0 M	392.6 M	52.0 M	72	121	35.3	93.2
141	1402/10/04	1,845	0.0	2.0 B	10.7 M	0.73	1.16	12.2 M	19.3 M	18.0 M	11.8 M	14.0 M	13.7 M	1.03	1.38	1.31	-484.6 M	469.3 M	90.8 M	109	153	67.8	92.5
142	1402/10/03	1,842	4.6	9.4 B	50.9 M	8.46	7.54	24.6 M	20.3 M	18.2 M	17.3 M	14.3 M	13.7 M	1.42	1.42	1.33	3.7 B	551.8 M	107.6 M	382	327	100.0	60.1
143	1402/10/02	1,769	1.32	1.8 B	10.2 M	2.23	1.58	15.4 M	11.9 M	15.7 M	19.9 M	13.2 M	12.7 M	-1.29	-1.11	1.23	-301.4 M	-350.0 M	-97.1 M	93	87	80.1	96.9
144	1402/09/29	1,770	2.02	361.3 M	2.1 M	0.41	0.31	5.1 M	10.6 M	15.3 M	4.9 M	11.0 M	12.3 M	1.06	-1.03	1.25	-160.5 M	-290.0 M	-104.1 M	33	68	46.9	91.4
145	1402/09/28	1,735	0.46	886.1 M	5.1 M	0.99	0.79	10.2 M	11.5 M	15.5 M	8.3 M	12.4 M	12.8 M	1.22	-1.07	1.2	-455.3 M	-284.3 M	-125.2 M	42	106	48.4	99.8
146	1402/09/27	1,706	0.53	806.9 M	4.7 M	1.0	0.73	15.3 M	12.1 M	15.5 M	11.7 M	13.9 M	12.9 M	1.31	-1.14	1.2	-72.3 M	-221.4 M	-116.2 M	48	69	91.0	100.0
147	1402/09/25	1,709	0.18	1.4 B	8.1 M	2.13	1.32	8.9 M	10.0 M	15.2 M	23.6 M	13.3 M	12.9 M	-2.64	-1.33	1.17	-760.3 M	-239.0 M	-133.1 M	68	58	44.4	100.0
148	1402/09/22	1,699	-0.41	498.8 M	2.9 M	0.7	0.48	13.1 M	10.4 M	15.4 M	9.3 M	9.9 M	12.3 M	1.41	1.05	1.24	-1.4 M	-139.9 M	-103.6 M	36	51	94.4	94.6
149	1402/09/21	1,717	0.06	813.0 M	4.8 M	1.07	0.79	11.3 M	9.9 M	15.0 M	12.0 M	10.3 M	12.3 M	-1.06	-1.04	1.22	-132.2 M	-159.2 M	-116.6 M	52	60	72.0	88.3
150	1402/09/20	1,720	0.06	902.9 M	5.3 M	1.18	0.85	13.7 M	11.1 M	14.8 M	12.9 M	11.2 M	12.2 M	1.06	-1.01	1.22	-140.7 M	-163.6 M	-118.6 M	50	64	75.6	91.2
151	1402/09/19	1,729	-0.8	390.6 M	2.3 M	0.48	0.35	4.3 M	10.2 M	14.6 M	7.7 M	11.2 M	12.7 M	-1.76	-1.09	1.15	-160.2 M	-203.7 M	-164.0 M	53	51	59.0	100.0
152	1402/09/18	1,752	0.86	652.8 M	3.7 M	0.61	0.58	10.9 M	11.8 M	14.6 M	7.7 M	11.1 M	13.3 M	1.42	1.06	1.1	-265.0 M	-200.1 M	-215.5 M	32	80	53.3	93.9
153	1402/09/15	1,753	0.06	862.8 M	5.0 M	0.59	0.71	9.8 M	11.2 M	14.2 M	11.3 M	12.7 M	13.6 M	-1.16	-1.13	1.04	-97.9 M	-382.0 M	-220.8 M	64	64	72.7	84.0
154	1402/09/14	1,759	0.46	1.1 B	6.1 M	0.44	0.86	17.2 M	13.2 M	13.9 M	16.9 M	15.9 M	14.5 M	1.02	-1.21	-1.04	-154.3 M	-441.3 M	-260.4 M	53	63	85.5	100.0
155	1402/09/13	1,758	0.0	928.5 M	5.3 M	0.41	0.71	9.5 M	24.1 M	13.2 M	12.5 M	14.9 M	14.2 M	-1.32	1.61	-1.07	-341.3 M	263.4 M	-272.3 M	62	74	63.2	100.0
156	1402/09/12	1,768	0.68	658.1 M	3.7 M	0.3	0.5	12.3 M	25.4 M	14.3 M	8.5 M	14.8 M	14.1 M	1.44	1.72	1.01	-142.2 M	319.2 M	-258.8 M	42	77	78.3	99.9
157	1402/09/11	1,769	0.0	1.9 B	10.6 M	0.96	1.43	9.1 M	25.3 M	14.5 M	13.8 M	14.9 M	14.2 M	-1.52	1.7	1.02	-1.2 B	317.6 M	-256.2 M	75	134	36.7	100.0
158	1402/09/08	1,754	-0.06	2.9 B	16.2 M	1.89	2.39	15.5 M	27.4 M	14.9 M	24.7 M	14.4 M	13.9 M	-1.6	1.91	1.07	-394.3 M	483.6 M	-194.3 M	160	116	86.2	99.9
159	1402/09/07	1,767	4.99	5.9 B	33.7 M	11.31	6.19	82.3 M	33.5 M	14.6 M	13.0 M	10.6 M	13.1 M	6.33	3.16	1.12	3.4 B	474.1 M	-207.4 M	67	165	93.4	36.3
160	1402/09/06	1,676	0.3	205.9 M	1.2 M	0.38	0.22	6.0 M	6.0 M	10.0 M	6.4 M	10.7 M	13.1 M	-1.08	-1.78	-1.31	-62.4 M	-316.3 M	-410.0 M	24	32	69.7	100.0
161	1402/09/05	1,671	0.06	227.9 M	1.4 M	0.39	0.24	3.1 M	6.0 M	10.2 M	5.2 M	10.3 M	13.0 M	-1.67	-1.72	-1.28	-150.3 M	-358.9 M	-414.0 M	25	44	34.0	100.0
162	1402/09/04	1,688	1.26	459.8 M	2.8 M	0.81	0.45	4.1 M	6.0 M	10.4 M	8.5 M	11.3 M	13.3 M	-2.07	-1.89	-1.27	-344.0 M	-410.7 M	-410.7 M	28	54	25.0	99.8
163	1402/09/01	1,689	0.72	649.2 M	3.9 M	1.2	0.63	5.5 M	6.4 M	10.6 M	12.2 M	11.5 M	13.9 M	-2.21	-1.78	-1.31	-442.0 M	-376.1 M	-443.7 M	37	53	31.5	99.6
164	1402/08/30	1,688	0.72	945.3 M	5.6 M	2.11	0.84	10.1 M	6.5 M	10.8 M	19.3 M	10.7 M	13.8 M	-1.91	-1.64	-1.28	-582.5 M	-339.9 M	-433.5 M	36	49	38.4	100.0
165	1402/08/29	1,690	0.0	406.3 M	2.4 M	0.61	0.35	5.9 M	5.8 M	11.0 M	6.8 M	8.6 M	14.7 M	-1.14	-1.49	-1.33	-275.4 M	-257.8 M	-460.0 M	22	60	32.1	99.9
166	1402/08/28	1,681	0.0	504.8 M	3.0 M	0.6	0.4	3.4 M	6.5 M	11.2 M	11.2 M	12.9 M	14.9 M	-3.29	-1.97	-1.33	-409.4 M	-412.6 M	-476.2 M	28	45	18.9	100.0
167	1402/08/27	1,679	0.24	347.2 M	2.1 M	0.38	0.23	6.4 M	6.4 M	12.0 M	8.2 M	15.4 M	15.1 M	-1.29	-2.42	-1.26	-171.0 M	-568.6 M	-488.7 M	26	41	47.8	97.0
168	1402/08/24	1,680	-0.3	516.5 M	3.1 M	0.39	0.27	5.9 M	6.2 M	14.2 M	8.8 M	15.7 M	15.6 M	-1.48	-2.54	-1.1	-261.4 M	-608.6 M	-444.9 M	43	59	49.4	100.0
169	1402/08/23	1,690	0.3	473.6 M	2.8 M	0.32	0.23	6.7 M	8.0 M	17.5 M	8.8 M	19.4 M	16.3 M	-1.31	-2.41	1.07	-171.7 M	-734.4 M	-284.3 M	45	54	63.8	100.0
170	1402/08/22	1,698	0.12	1.5 B	8.8 M	0.91	0.69	8.8 M	8.4 M	19.1 M	25.6 M	18.5 M	16.2 M	-2.89	-2.2	1.18	-1.0 B	-778.5 M	-160.5 M	49	58	29.2	100.0
171	1402/08/21	1,707	0.35	1.4 B	8.1 M	0.89	0.59	3.8 M	11.3 M	19.5 M	22.8 M	16.0 M	16.5 M	-5.95	-1.42	1.18	-1.2 B	-582.9 M	-175.1 M	47	60	13.2	100.0
172	1402/08/20	1,695	0.18	752.2 M	4.4 M	0.46	0.32	5.7 M	12.7 M	19.7 M	12.1 M	14.4 M	17.4 M	-2.13	-1.13	1.13	-370.9 M	-363.1 M	-295.3 M	67	62	50.6	99.9
173	1402/08/17	1,718	-2.5	2.5 B	15.0 M	1.98	1.14	10.4 M	14.2 M	20.1 M	23.7 M	13.8 M	17.7 M	-2.27	1.03	1.14	-890.7 M	-276.1 M	-322.5 M	158	107	64.9	100.0
174	1402/08/16	1,741	-2.03	1.4 B	8.1 M	1.12	0.62	9.0 M	15.5 M	21.1 M	11.8 M	11.7 M	17.2 M	-1.3	1.32	1.22	-391.9 M	-229.1 M	-285.3 M	114	121	72.4	100.0
175	1402/08/15	1,789	4.31	2.3 B	12.8 M	2.41	1.0	24.6 M	18.9 M	21.9 M	13.1 M	12.0 M	17.3 M	1.88	1.57	1.26	-71.8 M	-287.6 M	-278.8 M	84	163	90.8	93.9
176	1402/08/14	1,725	2.31	907.8 M	5.3 M	1.06	0.41	19.6 M	14.6 M	21.4 M	10.2 M	10.9 M	17.5 M	1.92	1.33	1.22	-90.1 M	-301.6 M	-339.6 M	37	80	80.0	89.9
177	1402/08/13	1,702	4.93	1.2 B	7.0 M	1.18	0.54	16.4 M	13.2 M	21.2 M	9.7 M	11.3 M	17.7 M	1.69	1.16	1.2	64.3 M	-300.5 M	-406.8 M	60	95	83.0	77.6
178	1402/08/10	1,630	0.06	769.3 M	4.7 M	0.79	0.36	5.1 M	11.1 M	21.2 M	13.2 M	14.2 M	17.7 M	-2.6	-1.28	1.19	-656.0 M	-514.2 M	-444.7 M	22	58	14.6	99.8
179	1402/08/09	1,630	1.12	1.0 B	6.2 M	0.78	0.48	16.3 M	11.4 M	21.5 M	13.8 M	13.6 M	17.6 M	1.18	-1.19	1.22	-684.3 M	-430.4 M	-418.1 M	20	73	32.2	100.0
180	1402/08/08	1,618	2.6	537.0 M	3.3 M	0.37	0.26	11.2 M	11.7 M	21.3 M	8.4 M	18.1 M	17.7 M	1.34	-1.55	1.21	-142.0 M	-516.0 M	-392.2 M	35	64	73.2	99.6
181	1402/08/07	1,585	1.73	590.6 M	3.7 M	0.34	0.29	13.0 M	11.9 M	21.3 M	12.5 M	18.4 M	17.7 M	1.03	-1.55	1.2	-84.3 M	-607.8 M	-399.2 M	39	47	85.6	99.9
182	1402/08/06	1,560	-4.82	1.8 B	11.8 M	0.8	0.94	10.4 M	13.5 M	21.3 M	20.0 M	18.4 M	17.8 M	-1.92	-1.36	1.2	-1.0 B	-722.8 M	-407.8 M	80	92	45.3	100.0
183	1402/08/03	1,625	-1.63	833.4 M	5.1 M	0.21	0.41	10.3 M	19.0 M	21.7 M	10.8 M	17.7 M	17.4 M	-1.05	1.07	1.25	-236.7 M	-380.7 M	-358.3 M	58	77	71.6	100.0
184	1402/08/02	1,634	-4.94	2.6 B	16.0 M	0.64	1.38	12.9 M	24.5 M	22.1 M	34.7 M	18.6 M	17.4 M	-2.69	1.32	1.27	-1.1 B	256.7 M	-348.8 M	118	76	57.5	99.6
185	1402/08/01	1,730	-1.93	1.3 B	7.8 M	0.29	0.69	12.6 M	29.2 M	22.7 M	13.3 M	16.5 M	16.5 M	-1.06	1.77	1.37	-600.6 M	940.1 M	-303.7 M	59	101	55.4	100.0
186	1402/07/30	1,743	-4.28	2.5 B	14.2 M	0.48	1.32	19.6 M	29.6 M	22.9 M	16.6 M	18.1 M	16.5 M	1.18	1.64	1.39	-659.3 M	791.9 M	-274.6 M	94	151	73.6	100.0
187	1402/07/29	1,793	1.82	5.6 B	30.8 M	1.23	3.28	26.4 M	29.8 M	22.8 M	17.3 M	21.0 M	16.4 M	1.53	1.42	1.39	705.6 M	205.1 M	-248.2 M	210	280	98.7	86.2
188	1402/07/26	1,774	4.97	9.4 B	53.2 M	3.6	7.7	31.9 M	30.5 M	21.5 M	18.6 M	22.4 M	16.1 M	1.71	1.36	1.33	3.0 B	-118.8 M	-298.9 M	291	340	99.1	67.6
189	1402/07/25	1,692	4.96	3.2 B	19.2 M	1.63	3.11	60.0 M	27.1 M	16.6 M	9.7 M	24.1 M	15.2 M	6.21	1.12	1.09	2.3 B	-738.4 M	-452.5 M	54	97	100.0	28.9
190	1402/07/24	1,643	2.37	2.9 B	18.2 M	1.85	3.36	20.4 M	15.8 M	12.9 M	28.8 M	25.5 M	15.5 M	-1.41	-1.61	-1.2	-1.3 B	-1.3 B	-574.1 M	78	102	54.3	100.0
191	1402/07/23	1,614	-0.12	4.2 B	26.4 M	4.05	6.23	10.2 M	11.2 M	11.6 M	44.7 M	21.7 M	14.2 M	-4.37	-1.95	-1.23	-3.6 B	-1.2 B	-525.0 M	42	90	10.1	95.0
192	1402/07/22	1,619	0.12	1.3 B	8.0 M	1.27	1.99	15.3 M	10.6 M	11.5 M	19.9 M	14.3 M	11.8 M	-1.3	-1.35	-1.03	-914.0 M	-808.9 M	-361.1 M	25	65	29.5	100.0
193	1402/07/19	1,620	0.37	353.5 M	2.2 M	0.32	0.53	12.1 M	9.7 M	11.0 M	8.4 M	12.6 M	11.2 M	1.44	-1.3	-1.02	-147.2 M	-765.0 M	-338.7 M	17	42	58.2	99.9
194	1402/07/18	1,624	1.12	652.9 M	4.0 M	0.58	0.99	13.9 M	12.1 M	10.8 M	10.2 M	12.7 M	11.2 M	1.37	-1.06	-1.03	-262.8 M	-760.5 M	-349.1 M	28	64	59.7	100.0
195	1402/07/17	1,615	0.44	1.4 B	8.6 M	1.47	2.31	4.3 M	12.3 M	10.4 M	14.7 M	13.2 M	11.1 M	-3.43	-1.07	-1.07	-1.3 B	-740.9 M	-353.8 M	23	94	7.1	100.0
196	1402/07/16	1,600	-1.11	1.6 B	9.7 M	1.97	2.75	6.2 M	12.6 M	10.7 M	15.3 M	12.2 M	10.6 M	-2.47	1.03	1.01	-1.4 B	-540.0 M	-291.6 M	21	102	8.3	100.0
197	1402/07/15	1,625	1.12	1.1 B	7.0 M	1.79	2.0	10.9 M	13.5 M	10.8 M	11.2 M	11.7 M	10.4 M	-1.03	1.15	1.04	-694.4 M	-304.6 M	-235.6 M	33	94	31.7	92.9
198	1402/07/12	1,601	1.01	773.0 M	4.8 M	1.47	1.43	21.6 M	13.6 M	11.2 M	10.6 M	11.0 M	10.6 M	2.04	1.24	1.05	-124.3 M	-168.7 M	-220.7 M	30	73	83.9	100.0
199	1402/07/10	1,585	0.51	766.1 M	4.8 M	1.79	1.44	14.3 M	11.6 M	10.3 M	13.7 M	10.4 M	10.2 M	1.05	1.12	1.01	-165.2 M	-153.0 M	-223.5 M	42	56	78.4	100.0
200	1402/07/09	1,587	0.06	461.7 M	2.9 M	1.23	0.85	6.9 M	9.7 M	9.9 M	8.7 M	9.0 M	9.8 M	-1.27	1.08	1.01	-283.0 M	-162.1 M	-236.8 M	26	53	38.7	100.0
201	1402/07/08	1,590	-0.5	816.2 M	5.1 M	2.69	1.48	13.0 M	9.9 M	10.0 M	15.1 M	8.3 M	9.8 M	-1.16	1.19	1.02	-256.0 M	-109.2 M	-245.0 M	43	54	68.6	100.0
202	1402/07/05	1,605	0.5	303.0 M	1.9 M	0.82	0.54	11.1 M	8.8 M	9.7 M	6.3 M	7.3 M	9.5 M	1.75	1.21	1.02	-15.0 M	-84.2 M	-259.1 M	26	48	95.0	100.0
203	1402/07/04	1,598	0.69	246.4 M	1.5 M	0.56	0.43	10.0 M	8.7 M	9.6 M	6.3 M	9.0 M	9.5 M	1.59	-1.03	1.01	-45.6 M	-142.9 M	-260.8 M	20	39	81.2	99.7
204	1402/07/03	1,582	-1.12	315.7 M	2.0 M	0.63	0.53	4.7 M	10.2 M	9.4 M	7.2 M	9.6 M	9.6 M	-1.51	1.06	-1.02	-210.7 M	-158.1 M	-262.0 M	22	44	33.0	99.7
205	1402/07/01	1,610	1.19	216.9 M	1.4 M	0.38	0.36	7.9 M	12.5 M	9.9 M	5.0 M	10.7 M	10.0 M	1.57	1.17	-1.01	-18.6 M	-141.8 M	-264.5 M	25	43	91.4	100.0
206	1402/06/29	1,600	0.19	441.3 M	2.8 M	0.78	0.72	9.7 M	12.6 M	9.8 M	12.6 M	12.0 M	10.0 M	-1.3	1.05	-1.02	-131.0 M	-209.7 M	-268.8 M	32	35	70.3	100.0
207	1402/06/28	1,610	0.19	619.8 M	3.9 M	1.08	1.02	10.4 M	12.0 M	9.9 M	14.1 M	11.8 M	9.8 M	-1.36	1.02	1.01	-308.6 M	-246.7 M	-270.7 M	30	44	50.2	100.0
208	1402/06/27	1,617	0.25	607.7 M	3.8 M	1.04	0.99	16.8 M	11.1 M	9.6 M	9.6 M	10.9 M	9.4 M	1.74	1.02	1.03	-121.7 M	-278.1 M	-272.7 M	29	63	80.0	100.0
209	1402/06/26	1,619	1.06	664.1 M	4.1 M	1.17	1.02	17.3 M	9.4 M	9.0 M	12.5 M	10.9 M	9.2 M	1.38	-1.16	-1.02	-129.1 M	-324.8 M	-290.8 M	31	53	80.6	100.0
210	1402/06/22	1,607	0.19	540.3 M	3.4 M	1.08	0.81	7.9 M	6.9 M	8.7 M	12.0 M	10.2 M	9.3 M	-1.52	-1.48	-1.07	-358.3 M	-370.5 M	-331.6 M	23	45	33.7	100.0
211	1402/06/21	1,612	0.44	438.9 M	2.7 M	0.74	0.65	5.3 M	7.2 M	8.4 M	11.3 M	9.0 M	9.4 M	-2.1	-1.26	-1.12	-315.9 M	-307.3 M	-331.2 M	23	39	28.0	100.0
212	1402/06/20	1,616	0.69	646.6 M	4.0 M	0.97	0.97	6.0 M	8.4 M	8.4 M	9.8 M	9.9 M	9.3 M	-1.63	-1.19	-1.11	-465.4 M	-306.9 M	-322.9 M	30	66	27.8	99.8
213	1402/06/19	1,609	0.56	624.7 M	3.9 M	1.01	0.87	8.8 M	10.8 M	8.3 M	9.5 M	11.1 M	9.2 M	-1.08	-1.03	-1.11	-355.2 M	-293.0 M	-303.4 M	30	65	42.4	99.2
214	1402/06/18	1,583	-2.52	579.1 M	3.6 M	0.9	0.67	6.3 M	10.0 M	8.2 M	9.2 M	10.0 M	9.9 M	-1.47	-1.01	-1.21	-357.9 M	-258.2 M	-336.0 M	34	62	36.8	98.6
215	1402/06/14	1,633	1.55	217.4 M	1.3 M	0.29	0.21	11.1 M	10.1 M	8.7 M	4.9 M	9.4 M	11.4 M	2.28	1.08	-1.32	-42.5 M	-272.9 M	-428.6 M	15	43	76.6	96.1
216	1402/06/13	1,622	0.31	905.4 M	5.6 M	1.19	0.78	9.9 M	10.1 M	9.5 M	14.8 M	9.9 M	12.4 M	-1.51	1.02	-1.3	-313.8 M	-353.6 M	-482.2 M	60	61	65.3	100.0
217	1402/06/12	1,629	0.62	1.0 B	6.4 M	1.6	0.91	18.2 M	9.8 M	11.2 M	15.0 M	9.0 M	12.3 M	1.22	1.1	-1.1	-395.6 M	-398.7 M	-407.9 M	35	69	61.7	100.0
218	1402/06/11	1,630	1.62	356.3 M	2.2 M	0.54	0.31	5.0 M	8.1 M	10.8 M	4.9 M	7.7 M	11.9 M	1.01	1.05	-1.1	-181.4 M	-329.3 M	-392.0 M	35	72	49.1	100.0
219	1402/06/08	1,635	1.05	727.9 M	4.5 M	1.09	0.64	7.6 M	8.4 M	10.8 M	7.4 M	8.4 M	12.2 M	1.03	-1.0	-1.13	-431.4 M	-306.8 M	-384.7 M	39	99	40.7	100.0
220	1402/06/07	1,625	0.25	749.3 M	4.6 M	1.24	0.66	10.1 M	9.7 M	10.6 M	9.4 M	9.8 M	12.4 M	1.08	-1.01	-1.17	-445.8 M	-272.8 M	-368.1 M	30	80	40.5	100.0
221	1402/06/06	1,633	0.43	970.9 M	6.0 M	1.81	0.86	8.9 M	9.4 M	10.5 M	9.0 M	9.6 M	12.4 M	-1.01	-1.02	-1.18	-539.3 M	-204.6 M	-348.3 M	48	107	44.1	99.7
222	1402/06/05	1,632	3.49	424.9 M	2.6 M	0.77	0.36	8.8 M	9.8 M	10.0 M	6.8 M	9.0 M	12.5 M	1.29	1.09	-1.25	-48.5 M	-130.4 M	-342.2 M	37	55	76.8	88.3
223	1402/06/04	1,560	1.43	419.7 M	2.7 M	0.71	0.37	7.2 M	9.1 M	10.3 M	9.8 M	8.5 M	13.1 M	-1.36	1.07	-1.28	-69.1 M	-190.6 M	-350.9 M	49	43	83.5	100.0
224	1402/06/01	1,548	1.11	743.4 M	4.8 M	1.07	0.67	17.0 M	8.5 M	10.3 M	16.7 M	8.1 M	13.1 M	1.02	1.05	-1.27	-261.2 M	-273.4 M	-353.7 M	25	41	57.1	92.3
225	1402/05/31	1,548	-0.06	398.7 M	2.6 M	0.51	0.36	8.2 M	7.6 M	10.0 M	7.7 M	8.3 M	12.7 M	1.07	-1.09	-1.27	-104.7 M	-410.4 M	-356.9 M	36	52	73.7	100.0
226	1402/05/30	1,561	1.43	586.7 M	3.8 M	0.76	0.53	11.3 M	6.8 M	9.9 M	7.1 M	9.1 M	12.8 M	1.6	-1.34	-1.3	-168.4 M	-459.2 M	-354.7 M	34	78	65.7	94.4
227	1402/05/29	1,560	1.83	482.5 M	3.1 M	0.63	0.43	4.2 M	6.1 M	9.7 M	5.7 M	9.4 M	13.0 M	-1.33	-1.54	-1.35	-349.5 M	-455.7 M	-350.5 M	31	85	27.3	99.7
228	1402/05/28	1,545	1.85	684.7 M	4.5 M	0.71	0.61	4.8 M	6.4 M	9.6 M	7.7 M	10.1 M	13.3 M	-1.61	-1.58	-1.4	-483.4 M	-400.6 M	-347.3 M	42	89	29.2	99.8
229	1402/05/25	1,528	3.03	1.3 B	8.6 M	0.96	1.23	9.8 M	6.9 M	9.7 M	12.3 M	12.9 M	13.4 M	-1.25	-1.88	-1.38	-945.9 M	-505.6 M	-321.0 M	35	105	26.1	98.4
230	1402/05/24	1,509	-1.63	835.3 M	5.6 M	0.47	0.76	5.7 M	7.9 M	9.6 M	12.5 M	17.9 M	13.2 M	-2.2	-2.25	-1.37	-348.9 M	-758.4 M	-271.6 M	86	67	58.2	100.0
231	1402/05/23	1,534	-0.2	455.6 M	3.0 M	0.19	0.4	6.6 M	10.7 M	9.6 M	8.6 M	19.0 M	13.7 M	-1.3	-1.77	-1.43	-151.0 M	-911.5 M	-322.8 M	46	53	66.9	100.0
232	1402/05/22	1,530	0.2	490.6 M	3.2 M	0.2	0.43	6.4 M	14.4 M	9.6 M	8.3 M	18.1 M	13.7 M	-1.3	-1.26	-1.43	-73.7 M	-646.9 M	-325.1 M	65	59	84.8	99.8
233	1402/05/21	1,544	-3.68	1.7 B	10.9 M	0.76	1.42	7.4 M	14.7 M	9.6 M	20.0 M	17.2 M	13.7 M	-2.72	-1.17	-1.43	-1.0 B	-647.4 M	-322.1 M	89	83	39.3	99.7
234	1402/05/18	1,607	-2.19	3.6 B	22.4 M	2.08	3.17	11.9 M	14.9 M	9.5 M	28.1 M	16.4 M	14.2 M	-2.35	-1.1	-1.49	-2.2 B	-453.1 M	-343.1 M	102	122	33.9	95.5
235	1402/05/17	1,625	0.18	3.3 B	20.1 M	2.79	3.16	16.0 M	14.3 M	9.2 M	18.8 M	13.1 M	13.5 M	-1.17	1.09	-1.47	-1.1 B	-30.9 M	-278.6 M	123	164	59.8	93.6
236	1402/05/16	1,620	4.72	3.6 B	21.9 M	5.72	3.85	22.2 M	12.7 M	8.6 M	12.8 M	10.2 M	12.8 M	1.74	1.24	-1.49	1.2 B	182.2 M	-246.9 M	153	174	95.4	62.5
237	1402/05/15	1,568	4.26	572.9 M	3.7 M	0.76	0.63	8.4 M	6.2 M	7.8 M	6.0 M	9.0 M	12.8 M	1.39	-1.45	-1.64	-76.6 M	-135.9 M	-307.2 M	59	95	86.4	99.7
238	1402/05/14	1,520	2.43	582.9 M	3.9 M	0.87	0.63	7.4 M	7.6 M	7.7 M	12.4 M	13.0 M	13.3 M	-1.68	-1.72	-1.72	-36.9 M	-165.2 M	-335.7 M	74	47	93.7	100.0
239	1402/05/10	1,499	1.08	628.3 M	4.2 M	0.96	0.66	6.9 M	7.4 M	8.3 M	10.5 M	12.3 M	13.3 M	-1.52	-1.66	-1.61	-99.1 M	-182.7 M	-330.8 M	77	60	84.2	100.0
240	1402/05/09	1,500	1.69	336.0 M	2.3 M	0.49	0.34	5.7 M	7.3 M	8.9 M	7.0 M	11.4 M	13.3 M	-1.22	-1.56	-1.49	-48.7 M	-227.9 M	-309.2 M	50	48	85.5	100.0
241	1402/05/08	1,522	-0.59	749.2 M	5.1 M	1.17	0.76	3.5 M	7.2 M	9.0 M	10.9 M	11.7 M	13.3 M	-3.08	-1.63	-1.48	-418.2 M	-230.1 M	-331.7 M	94	69	44.2	100.0
242	1402/05/07	1,555	-0.51	1.4 B	8.9 M	2.53	1.37	14.3 M	8.2 M	9.3 M	23.5 M	11.8 M	13.3 M	-1.65	-1.44	-1.43	-222.8 M	-163.5 M	-345.3 M	80	58	83.7	100.0
243	1402/05/04	1,579	1.54	296.5 M	1.9 M	0.47	0.28	5.5 M	6.0 M	9.1 M	7.4 M	9.4 M	12.7 M	-1.34	-1.57	-1.4	-124.5 M	-176.1 M	-348.5 M	31	40	58.0	100.0
244	1402/05/03	1,560	2.23	610.2 M	3.9 M	1.01	0.58	6.1 M	6.9 M	9.0 M	7.7 M	9.4 M	12.9 M	-1.27	-1.35	-1.43	-325.2 M	-142.7 M	-379.6 M	47	79	46.7	100.0
245	1402/05/02	1,521	0.0	477.9 M	3.1 M	0.53	0.46	5.7 M	7.1 M	9.1 M	9.2 M	9.3 M	13.0 M	-1.6	-1.31	-1.44	-59.6 M	-69.1 M	-374.3 M	73	52	87.5	100.0
246	1402/05/01	1,519	0.4	577.6 M	3.8 M	0.63	0.54	6.6 M	6.9 M	9.3 M	11.1 M	12.3 M	12.9 M	-1.67	-1.78	-1.39	-85.2 M	-332.0 M	-382.1 M	74	52	85.0	99.7
247	1402/04/31	1,520	-3.55	738.6 M	4.9 M	0.85	0.68	5.7 M	7.1 M	9.4 M	11.5 M	12.2 M	12.8 M	-2.02	-1.72	-1.35	-286.0 M	-354.3 M	-381.2 M	79	64	61.1	99.8
248	1402/04/28	1,569	2.89	704.6 M	4.5 M	0.57	0.57	10.7 M	7.4 M	9.4 M	8.3 M	11.5 M	12.4 M	1.29	-1.56	-1.31	42.3 M	-299.7 M	-399.7 M	66	80	99.8	93.8
249	1402/04/27	1,540	4.12	486.5 M	3.2 M	0.35	0.35	7.0 M	6.8 M	9.9 M	6.8 M	16.3 M	13.0 M	1.03	-2.41	-1.31	42.8 M	-593.7 M	-466.6 M	67	63	96.4	87.6
250	1402/04/26	1,518	-2.19	1.9 B	13.0 M	1.68	1.26	5.5 M	6.7 M	11.1 M	20.9 M	19.1 M	13.8 M	-3.78	-2.86	-1.25	-1.4 B	-786.3 M	-506.6 M	99	92	28.3	99.6
251	1402/04/25	1,550	-3.55	740.3 M	4.8 M	0.56	0.45	7.7 M	7.3 M	14.0 M	10.7 M	17.2 M	13.4 M	-1.39	-2.35	1.05	-196.9 M	-607.6 M	-255.8 M	66	66	69.1	95.7
252	1402/04/24	1,590	0.44	522.7 M	3.3 M	0.34	0.29	7.0 M	9.3 M	14.2 M	7.7 M	16.8 M	13.1 M	-1.1	-1.81	1.08	-12.7 M	-575.3 M	-253.6 M	73	68	97.6	100.0
253	1402/04/21	1,592	-4.27	2.4 B	15.1 M	1.81	1.38	6.9 M	9.1 M	14.2 M	31.5 M	17.3 M	13.1 M	-4.53	-1.9	1.09	-1.4 B	-701.9 M	-288.1 M	134	75	39.0	98.8
254	1402/04/20	1,641	-4.98	1.6 B	9.7 M	1.16	0.9	6.5 M	11.5 M	14.5 M	22.3 M	14.2 M	12.5 M	-3.41	-1.24	1.16	-919.8 M	-404.0 M	-236.9 M	105	72	42.7	100.0
255	1402/04/19	1,728	-2.7	1.1 B	6.1 M	0.75	0.54	9.4 M	14.3 M	14.6 M	12.7 M	12.6 M	12.1 M	-1.35	1.13	1.2	-480.5 M	-153.6 M	-206.7 M	61	83	54.4	99.9
256	1402/04/18	1,767	0.57	1.5 B	8.6 M	1.11	0.75	19.0 M	13.8 M	14.3 M	12.5 M	12.2 M	12.5 M	1.52	1.13	1.14	-35.1 M	-157.0 M	-243.6 M	79	123	97.6	99.9
257	1402/04/17	1,760	-1.9	1.3 B	7.7 M	1.06	0.63	6.9 M	12.3 M	13.9 M	13.1 M	12.0 M	12.3 M	-1.9	1.02	1.14	-645.9 M	-288.2 M	-278.6 M	102	103	52.1	100.0
258	1402/04/14	1,796	0.84	1.7 B	9.6 M	1.46	0.79	17.1 M	13.7 M	14.0 M	13.1 M	11.4 M	12.6 M	1.3	1.2	1.12	61.5 M	-216.2 M	-325.3 M	91	114	90.9	87.3
259	1402/04/13	1,793	2.81	1.7 B	9.5 M	1.64	0.77	19.1 M	11.0 M	13.5 M	11.8 M	11.2 M	12.5 M	1.62	-1.02	1.08	331.9 M	-378.1 M	-342.9 M	87	113	98.1	78.5
260	1402/04/12	1,755	0.92	967.4 M	5.5 M	0.98	0.45	7.0 M	8.1 M	13.5 M	10.3 M	11.1 M	12.7 M	-1.47	-1.38	1.07	-497.5 M	-488.0 M	-383.6 M	67	94	48.6	100.0
261	1402/04/11	1,750	2.34	1.2 B	6.6 M	1.21	0.53	9.8 M	8.8 M	13.6 M	11.6 M	10.8 M	12.5 M	-1.19	-1.24	1.09	-690.9 M	-431.7 M	-360.4 M	47	99	40.0	99.9
262	1402/04/10	1,715	1.18	824.2 M	4.8 M	0.78	0.38	10.6 M	8.9 M	13.7 M	9.4 M	10.4 M	12.4 M	1.13	-1.16	1.1	-286.0 M	-307.0 M	-328.2 M	51	88	65.3	100.0
263	1402/04/07	1,710	0.23	1.1 B	6.4 M	0.74	0.49	5.2 M	8.1 M	13.4 M	12.8 M	9.8 M	12.4 M	-2.45	-1.21	1.08	-748.1 M	-381.0 M	-339.8 M	63	84	30.6	100.0
264	1402/04/06	1,701	-2.63	963.1 M	5.6 M	0.44	0.4	8.6 M	10.6 M	13.3 M	11.6 M	11.5 M	12.3 M	-1.35	-1.09	1.08	-217.7 M	-490.5 M	-318.2 M	87	83	77.3	99.9
265	1402/04/05	1,758	0.8	850.4 M	4.9 M	0.25	0.33	10.4 M	14.0 M	13.0 M	9.0 M	13.6 M	13.0 M	1.16	1.02	-1.0	-215.8 M	-598.5 M	-470.7 M	61	95	74.6	100.0
266	1402/04/04	1,734	0.35	1.0 B	5.7 M	0.28	0.35	10.0 M	21.4 M	13.1 M	9.6 M	13.8 M	13.3 M	1.04	1.55	-1.02	-67.3 M	173.2 M	-545.4 M	92	103	91.8	98.5
267	1402/04/03	1,755	-1.35	1.5 B	8.5 M	0.39	0.5	6.5 M	21.7 M	14.3 M	8.0 M	13.3 M	13.4 M	-1.22	1.63	1.07	-656.0 M	155.9 M	-453.7 M	112	174	49.9	94.8
268	1402/03/31	1,753	-2.45	3.3 B	18.4 M	0.91	1.11	16.2 M	22.0 M	14.5 M	16.8 M	13.9 M	13.9 M	-1.04	1.59	1.04	-1.3 B	146.6 M	-421.7 M	122	195	60.4	99.9
269	1402/03/30	1,810	3.84	4.8 B	26.6 M	1.68	1.67	20.0 M	21.2 M	14.2 M	18.7 M	13.0 M	14.0 M	1.07	1.63	1.01	-757.7 M	325.1 M	-358.0 M	191	244	79.8	95.6
270	1402/03/29	1,746	4.99	6.8 B	39.0 M	3.32	2.7	54.9 M	19.2 M	13.7 M	12.1 M	10.8 M	13.7 M	4.53	1.77	1.0	3.6 B	413.2 M	-328.9 M	109	193	88.0	34.4
271	1402/03/28	1,670	2.45	1.5 B	9.0 M	0.71	0.6	12.7 M	10.1 M	11.9 M	8.4 M	12.1 M	13.6 M	1.51	-1.2	-1.14	-153.7 M	-559.0 M	-514.2 M	103	174	87.9	98.2
272	1402/03/27	1,669	3.15	2.6 B	16.2 M	1.23	1.09	11.5 M	10.0 M	12.2 M	11.6 M	12.2 M	14.0 M	-1.01	-1.22	-1.15	-702.4 M	-675.0 M	-502.5 M	145	205	63.0	89.6
273	1402/03/24	1,636	3.94	1.6 B	10.2 M	0.77	0.66	10.6 M	9.7 M	11.9 M	12.0 M	13.6 M	14.1 M	-1.14	-1.4	-1.18	-403.4 M	-850.8 M	-487.8 M	110	130	70.8	95.4
274	1402/03/23	1,590	0.76	761.6 M	4.8 M	0.33	0.3	5.3 M	9.5 M	12.0 M	9.0 M	13.7 M	14.1 M	-1.72	-1.45	-1.17	-317.1 M	-828.2 M	-465.3 M	84	84	58.2	99.8
275	1402/03/22	1,610	-1.29	2.9 B	18.5 M	1.47	1.1	9.3 M	11.1 M	12.1 M	18.5 M	14.2 M	14.3 M	-1.99	-1.28	-1.18	-1.2 B	-861.2 M	-545.5 M	182	157	58.1	99.9
276	1402/03/21	1,650	0.12	2.2 B	13.7 M	1.21	0.76	12.1 M	11.8 M	12.2 M	9.8 M	12.5 M	14.5 M	1.24	-1.06	-1.19	-733.6 M	-623.9 M	-594.8 M	121	225	65.9	98.8
277	1402/03/20	1,644	-4.97	3.1 B	18.7 M	1.95	0.97	10.0 M	12.0 M	12.1 M	17.2 M	12.7 M	15.1 M	-1.72	-1.06	-1.24	-1.6 B	-486.9 M	-667.8 M	148	178	48.2	99.6
278	1402/03/17	1,759	-1.07	1.8 B	10.4 M	1.09	0.54	9.3 M	11.6 M	12.0 M	12.9 M	11.2 M	15.4 M	-1.39	1.04	-1.28	-290.4 M	-273.9 M	-876.5 M	162	139	83.8	100.0
279	1402/03/16	1,785	1.71	2.2 B	12.3 M	0.99	0.58	18.6 M	11.2 M	11.9 M	14.1 M	10.8 M	15.6 M	1.32	1.04	-1.31	-481.8 M	-279.3 M	-901.2 M	92	156	78.0	100.0
280	1402/03/13	1,732	1.23	1.3 B	7.6 M	0.48	0.28	11.6 M	9.1 M	12.4 M	8.9 M	13.3 M	16.0 M	1.3	-1.46	-1.29	-31.9 M	-836.4 M	-896.7 M	111	148	96.2	98.6
281	1402/03/10	1,737	2.36	1.3 B	7.4 M	0.35	0.25	14.1 M	9.9 M	14.2 M	9.2 M	14.6 M	18.3 M	1.53	-1.48	-1.29	-48.5 M	-1.2 B	-541.7 M	86	137	96.1	100.0
282	1402/03/09	1,707	1.01	1.7 B	10.1 M	0.44	0.33	8.2 M	13.6 M	14.8 M	10.7 M	14.8 M	19.1 M	-1.3	-1.09	-1.29	-516.7 M	-808.7 M	-540.6 M	144	159	69.4	99.7
283	1402/03/08	1,684	-1.12	1.7 B	10.1 M	0.42	0.32	7.9 M	14.4 M	14.9 M	10.8 M	16.1 M	19.3 M	-1.37	-1.11	-1.3	-317.6 M	-708.8 M	-519.6 M	166	151	77.2	95.9
284	1402/03/07	1,702	-4.92	4.6 B	27.1 M	1.31	0.85	7.0 M	14.5 M	15.6 M	24.2 M	17.3 M	19.8 M	-3.47	-1.19	-1.27	-3.3 B	-649.6 M	-489.3 M	174	185	26.3	97.1
285	1402/03/06	1,792	0.11	4.5 B	25.0 M	1.42	0.78	13.3 M	15.7 M	15.8 M	15.0 M	15.6 M	19.6 M	-1.13	1.0	-1.25	-1.7 B	-31.2 M	-328.3 M	204	295	60.8	99.0
286	1402/03/03	1,798	4.96	5.9 B	33.1 M	2.22	1.03	27.7 M	14.8 M	15.9 M	13.1 M	14.7 M	20.0 M	2.11	1.01	-1.26	1.8 B	297.9 M	-264.8 M	209	306	97.6	67.8
287	1402/03/02	1,710	0.94	3.1 B	18.2 M	1.3	0.55	13.7 M	12.4 M	15.4 M	19.1 M	15.7 M	20.6 M	-1.39	-1.27	-1.33	-17.3 M	-39.3 M	-415.6 M	226	163	99.4	100.0
288	1402/03/01	1,700	-0.58	2.5 B	15.1 M	1.01	0.44	10.4 M	11.1 M	15.6 M	20.1 M	14.6 M	20.8 M	-1.92	-1.31	-1.33	-21.3 M	-117.8 M	-467.5 M	242	127	99.1	100.0
289	1402/02/31	1,701	0.18	2.1 B	12.0 M	0.7	0.32	13.3 M	11.6 M	15.7 M	14.5 M	13.3 M	20.7 M	-1.09	-1.15	-1.32	-175.5 M	-104.0 M	-527.0 M	141	142	91.5	100.0
290	1402/02/30	1,696	0.53	1.6 B	9.4 M	0.45	0.24	8.3 M	11.2 M	16.2 M	9.4 M	13.7 M	21.4 M	-1.14	-1.22	-1.32	-63.4 M	-453.0 M	-616.6 M	184	168	95.1	99.0
291	1402/02/27	1,701	5.0	3.4 B	20.1 M	0.82	0.48	16.4 M	11.7 M	16.4 M	16.4 M	15.9 M	22.3 M	-1.0	-1.36	-1.36	81.2 M	-881.3 M	-816.1 M	207	202	100.0	97.6
292	1402/02/25	1,647	0.3	2.1 B	13.2 M	0.43	0.31	7.9 M	10.8 M	17.3 M	13.7 M	16.3 M	22.5 M	-1.73	-1.5	-1.3	-409.8 M	-1.3 B	-666.0 M	216	155	80.2	99.4
293	1402/02/24	1,670	4.38	3.3 B	19.8 M	0.68	0.47	12.1 M	10.8 M	17.5 M	12.7 M	17.4 M	22.5 M	-1.05	-1.61	-1.28	47.5 M	-2.4 B	-622.6 M	266	250	98.5	97.1
294	1402/02/23	1,598	-4.94	3.7 B	23.4 M	0.66	0.54	10.7 M	10.0 M	17.5 M	15.4 M	18.7 M	22.6 M	-1.44	-1.88	-1.29	-1.9 B	-2.6 B	-661.4 M	169	242	48.6	100.0
295	1402/02/20	1,670	-4.95	4.8 B	28.8 M	0.53	0.67	11.3 M	12.5 M	17.7 M	20.8 M	19.0 M	22.7 M	-1.84	-1.51	-1.28	-2.2 B	-2.3 B	-624.2 M	234	233	54.5	100.0
296	1402/02/19	1,761	-4.29	6.5 B	37.3 M	0.65	0.85	11.4 M	16.3 M	17.7 M	17.5 M	23.2 M	22.4 M	-1.53	-1.42	-1.27	-2.2 B	-411.5 M	-540.0 M	373	369	65.1	98.7
297	1402/02/18	1,840	-4.96	8.0 B	43.3 M	0.8	1.02	2.7 M	17.9 M	18.0 M	20.3 M	24.8 M	22.5 M	-7.41	-1.39	-1.25	-5.8 B	21.8 M	-334.1 M	82	295	2.8	75.1
298	1402/02/17	1,922	-4.99	2.6 B	13.2 M	0.22	0.31	8.1 M	17.9 M	18.0 M	21.4 M	24.6 M	22.2 M	-2.65	-1.37	-1.23	-785.4 M	1.2 B	-85.3 M	218	119	69.0	99.8
299	1402/02/16	2,022	-0.74	10.8 B	53.3 M	0.98	1.27	16.5 M	19.2 M	18.0 M	18.1 M	24.4 M	21.8 M	-1.09	-1.27	-1.21	-391.2 M	1.4 B	-87.7 M	623	591	95.5	99.1
300	1402/02/13	2,045	4.98	25.6 B	125.6 M	3.63	3.3	19.8 M	19.3 M	18.3 M	34.8 M	25.9 M	21.7 M	-1.76	-1.34	-1.19	7.1 B	1.4 B	-5.5 M	1,284	528	99.5	71.9
301	1402/02/12	1,978	3.61	9.8 B	50.4 M	1.56	1.39	21.6 M	18.5 M	18.2 M	25.7 M	22.1 M	20.6 M	-1.19	-1.2	-1.14	-27.1 M	-64.2 M	-341.1 M	454	382	99.7	100.0
302	1402/02/11	1,922	0.42	5.2 B	27.1 M	0.78	0.75	14.8 M	16.8 M	17.6 M	18.5 M	21.4 M	20.1 M	-1.25	-1.28	-1.15	-96.7 M	-308.9 M	-378.1 M	338	275	96.3	98.2
303	1402/02/10	1,913	1.11	7.8 B	40.8 M	1.24	1.18	23.3 M	17.5 M	17.6 M	22.6 M	22.4 M	20.1 M	1.03	-1.29	-1.14	287.8 M	-500.4 M	-383.8 M	334	332	99.6	96.0
304	1402/02/09	1,888	0.21	5.1 B	27.1 M	0.66	0.79	14.8 M	15.5 M	17.1 M	20.0 M	21.6 M	19.9 M	-1.36	-1.4	-1.16	-46.2 M	-800.4 M	-456.6 M	325	242	93.8	94.7
305	1402/02/06	1,875	-2.24	5.2 B	27.7 M	0.59	0.84	16.5 M	17.6 M	17.1 M	22.0 M	23.7 M	19.8 M	-1.34	-1.35	-1.16	-439.1 M	-1.2 B	-504.5 M	286	234	90.3	98.7
306	1402/02/05	1,887	-1.82	7.5 B	39.1 M	0.74	1.16	14.9 M	17.5 M	17.1 M	23.4 M	25.7 M	19.7 M	-1.57	-1.47	-1.15	-1.3 B	-1.9 B	-482.6 M	418	320	83.3	100.0
307	1402/02/04	1,913	-2.84	7.5 B	38.8 M	0.76	1.18	18.1 M	21.4 M	17.1 M	23.4 M	25.4 M	19.1 M	-1.29	-1.19	-1.12	-1.1 B	-1.0 B	-745.4 M	350	316	85.2	99.3
308	1402/01/30	1,957	-2.97	6.4 B	32.5 M	0.68	1.0	13.4 M	20.9 M	17.1 M	19.1 M	24.3 M	18.6 M	-1.42	-1.16	-1.09	-1.2 B	-738.1 M	-775.5 M	387	336	81.1	100.0
309	1402/01/29	2,005	3.62	13.8 B	68.6 M	1.65	2.19	24.3 M	21.5 M	17.3 M	28.9 M	23.9 M	18.6 M	-1.19	-1.12	-1.07	-2.0 B	-641.2 M	-762.5 M	421	422	73.9	88.1
310	1402/01/28	1,937	2.87	10.9 B	56.4 M	1.6	1.87	16.3 M	20.2 M	17.4 M	33.8 M	21.6 M	17.9 M	-2.08	-1.07	-1.03	-4.1 B	-483.2 M	-700.0 M	362	294	54.0	91.1
311	1402/01/27	1,904	4.96	12.8 B	68.1 M	2.1	2.4	35.4 M	19.3 M	17.7 M	22.4 M	18.0 M	17.0 M	1.58	1.08	1.04	3.1 B	222.8 M	-586.5 M	344	406	94.9	70.9
312	1402/01/26	1,809	3.73	5.1 B	28.1 M	0.91	0.99	15.3 M	15.7 M	16.0 M	16.4 M	17.1 M	16.8 M	-1.07	-1.09	-1.05	459.3 M	-8.7 M	-934.3 M	332	283	100.0	91.0
313	1402/01/22	1,788	0.85	3.4 B	19.6 M	0.61	0.64	12.1 M	15.3 M	15.9 M	14.6 M	16.6 M	17.0 M	-1.2	-1.09	-1.07	-728.1 M	-256.3 M	-1.1 B	221	234	78.7	100.0
314	1402/01/21	1,710	-3.72	6.2 B	35.1 M	1.11	1.11	18.5 M	14.8 M	16.2 M	19.3 M	16.1 M	18.3 M	-1.04	-1.09	-1.13	-1.2 B	-277.4 M	-1.4 B	272	323	81.0	99.9
315	1402/01/20	1,776	-1.22	4.6 B	25.8 M	0.74	0.79	12.2 M	15.5 M	16.4 M	14.9 M	14.8 M	18.3 M	-1.22	1.05	-1.12	-522.1 M	208.7 M	-1.4 B	332	307	88.6	100.0
316	1402/01/19	1,765	-0.23	9.5 B	53.1 M	1.91	1.59	18.4 M	17.5 M	16.7 M	19.4 M	16.2 M	19.2 M	-1.06	1.08	-1.15	1.9 B	384.3 M	-1.7 B	475	350	91.4	71.3
317	1402/01/16	1,787	0.85	3.6 B	20.2 M	0.73	0.57	12.3 M	15.6 M	17.4 M	13.2 M	15.4 M	19.3 M	-1.08	1.02	-1.11	-778.7 M	-154.1 M	-1.7 B	226	269	77.7	99.5
318	1402/01/15	1,779	-0.28	4.6 B	25.9 M	1.03	0.64	10.7 M	15.8 M	17.7 M	13.1 M	15.8 M	19.7 M	-1.22	1.0	-1.11	-833.8 M	-40.6 M	-1.8 B	325	330	76.0	94.2
319	1402/01/14	1,800	4.96	5.9 B	32.9 M	1.49	0.76	25.3 M	16.7 M	19.1 M	12.7 M	17.1 M	21.0 M	1.99	-1.03	-1.1	1.3 B	-107.5 M	-1.8 B	202	304	87.2	65.8
320	1402/01/09	1,715	3.38	7.4 B	43.0 M	3.03	0.99	21.8 M	14.4 M	20.0 M	22.5 M	18.5 M	21.9 M	-1.03	-1.29	-1.1	355.5 M	-558.9 M	-2.0 B	314	289	93.0	88.2
321	1402/01/08	1,665	1.96	2.9 B	17.2 M	0.78	0.33	8.8 M	11.1 M	20.8 M	15.7 M	16.5 M	22.3 M	-1.77	-1.49	-1.07	-767.4 M	-630.0 M	-2.0 B	236	182	73.1	99.9
322	1402/01/07	1,640	3.14	3.1 B	19.2 M	0.84	0.37	13.4 M	11.5 M	23.1 M	15.3 M	16.0 M	22.3 M	-1.15	-1.39	1.04	-211.2 M	-1.8 B	-1.7 B	219	205	93.3	100.0
323	1402/01/06	1,593	-2.39	2.1 B	13.2 M	0.54	0.25	9.0 M	12.3 M	23.2 M	21.3 M	15.7 M	22.6 M	-2.36	-1.27	1.03	-1.2 B	-2.1 B	-1.8 B	104	99	44.5	100.0
324	1402/01/05	1,633	1.05	2.9 B	17.9 M	0.59	0.33	12.7 M	13.2 M	23.3 M	17.0 M	15.5 M	22.7 M	-1.34	-1.17	1.03	-1.0 B	-2.0 B	-1.8 B	152	172	65.7	100.0
325	1401/12/28	1,615	3.53	536.6 M	3.3 M	0.09	0.06	11.4 M	20.6 M	23.2 M	12.8 M	16.7 M	22.8 M	-1.12	1.23	1.02	0.0	-2.0 B	-1.8 B	47	42	100.0	100.0
326	1401/12/23	1,610	1.96	8.9 B	56.1 M	1.79	1.02	8.8 M	22.0 M	22.4 M	15.2 M	16.9 M	22.7 M	-1.73	1.31	-1.02	-6.5 B	-2.3 B	-1.8 B	122	498	12.1	85.1
327	1401/12/22	1,569	-1.26	3.7 B	23.5 M	0.74	0.42	20.8 M	21.8 M	22.5 M	13.9 M	18.7 M	23.3 M	1.49	1.16	-1.03	-1.7 B	-1.8 B	-1.5 B	90	253	50.5	95.3
328	1401/12/21	1,580	-4.99	3.4 B	21.5 M	0.52	0.38	13.4 M	20.0 M	22.4 M	17.8 M	20.2 M	23.4 M	-1.33	-1.01	-1.04	-952.0 M	-2.0 B	-1.3 B	172	183	67.4	95.3
329	1401/12/20	1,680	4.28	7.7 B	46.5 M	1.1	0.81	38.2 M	21.2 M	22.8 M	20.6 M	24.6 M	23.1 M	1.85	-1.16	-1.01	-716.9 M	-3.2 B	-1.1 B	174	357	86.1	95.4
330	1401/12/16	1,611	1.96	5.4 B	33.3 M	0.73	0.59	25.0 M	17.8 M	21.4 M	17.1 M	24.2 M	23.3 M	1.46	-1.36	-1.09	-1.8 B	-3.5 B	-1.1 B	133	299	61.9	95.2
331	1401/12/15	1,550	-2.58	5.1 B	32.6 M	0.62	0.57	7.4 M	16.0 M	20.8 M	24.5 M	27.5 M	23.9 M	-3.33	-1.72	-1.15	-3.9 B	-4.0 B	-1.0 B	123	195	17.6	92.9
332	1401/12/14	1,590	0.44	4.1 B	25.6 M	0.43	0.44	10.4 M	20.9 M	20.9 M	22.0 M	26.5 M	24.1 M	-2.13	-1.27	-1.16	-2.8 B	-3.0 B	-841.6 M	121	185	30.8	100.0
333	1401/12/13	1,581	0.0	10.7 B	67.3 M	0.95	1.13	18.3 M	20.6 M	20.4 M	44.5 M	25.3 M	24.4 M	-2.43	-1.23	-1.2	-6.6 B	-2.9 B	-710.8 M	148	210	25.4	87.8
334	1401/12/10	1,588	3.52	8.4 B	53.2 M	0.67	0.85	22.6 M	22.1 M	20.7 M	19.5 M	24.4 M	24.4 M	1.16	-1.1	-1.18	-2.2 B	-2.1 B	-406.7 M	243	393	65.3	91.3
335	1401/12/09	1,537	0.72	7.4 B	48.2 M	0.62	0.7	14.9 M	24.6 M	20.8 M	32.3 M	25.8 M	25.5 M	-2.17	-1.05	-1.22	-4.6 B	-2.2 B	-163.8 M	181	227	36.5	99.3
336	1401/12/08	1,556	-1.27	10.4 B	67.9 M	0.66	1.0	29.7 M	27.9 M	21.8 M	21.2 M	25.9 M	25.9 M	1.4	1.08	-1.19	1.4 B	-1.1 B	69.4 M	260	298	74.5	61.1
337	1401/12/07	1,527	-2.18	10.0 B	63.7 M	0.67	0.97	16.8 M	30.5 M	21.4 M	20.3 M	25.5 M	25.8 M	-1.21	1.2	-1.2	-2.3 B	-68.4 M	29.6 M	393	441	65.7	89.2
338	1401/12/06	1,579	4.99	19.2 B	122.9 M	1.55	2.0	24.8 M	33.1 M	21.5 M	30.4 M	26.7 M	26.0 M	-1.23	1.24	-1.21	-2.5 B	-101.4 M	146.8 M	466	461	60.2	73.1
339	1401/12/03	1,513	5.0	14.2 B	94.3 M	1.47	1.63	37.7 M	33.6 M	20.9 M	26.2 M	25.2 M	25.8 M	1.44	1.33	-1.23	-2.8 B	121.1 M	183.0 M	265	487	70.4	89.9
340	1401/12/02	1,442	4.95	5.5 B	38.2 M	0.6	0.67	57.7 M	27.4 M	20.0 M	38.4 M	23.4 M	25.3 M	1.5	1.17	-1.27	561.9 M	589.8 M	267.9 M	93	125	97.4	87.2
341	1401/12/01	1,374	4.97	26.7 B	194.6 M	5.99	3.68	48.1 M	19.8 M	19.2 M	15.6 M	20.6 M	24.5 M	3.09	-1.04	-1.28	6.7 B	359.9 M	240.3 M	204	201	36.7	11.7
342	1401/11/30	1,320	1.46	3.7 B	28.2 M	0.81	0.5	9.1 M	14.5 M	19.4 M	22.4 M	21.5 M	25.3 M	-2.47	-1.48	-1.31	-2.5 B	-976.7 M	-11.2 M	113	158	27.8	95.8
343	1401/11/26	1,290	-0.92	5.4 B	41.5 M	1.16	0.72	17.9 M	16.2 M	20.7 M	26.4 M	20.0 M	25.5 M	-1.48	-1.24	-1.23	-1.4 B	-313.7 M	318.3 M	226	205	74.6	100.0
344	1401/11/25	1,292	-3.8	2.3 B	17.4 M	0.41	0.3	10.9 M	17.2 M	21.4 M	17.5 M	17.4 M	25.8 M	-1.6	-1.01	-1.21	-414.2 M	625.6 M	293.8 M	170	130	81.7	100.0
345	1401/11/24	1,335	-4.57	5.0 B	37.2 M	0.93	0.64	12.4 M	16.9 M	21.6 M	20.3 M	18.8 M	26.0 M	-1.64	-1.11	-1.2	-587.4 M	590.1 M	321.6 M	355	246	88.2	100.0
346	1401/11/23	1,362	-2.37	5.3 B	38.0 M	0.91	0.65	18.9 M	17.2 M	22.3 M	20.2 M	19.8 M	25.8 M	-1.07	-1.15	-1.16	1.2 M	602.5 M	328.4 M	281	263	99.9	99.9
347	1401/11/19	1,383	2.9	5.7 B	41.0 M	0.97	0.7	19.9 M	16.9 M	22.3 M	16.5 M	21.7 M	26.0 M	1.2	-1.28	-1.17	800.4 M	659.4 M	309.9 M	288	298	100.0	86.0
348	1401/11/18	1,347	4.99	6.1 B	45.3 M	0.88	0.78	23.2 M	15.3 M	22.6 M	12.0 M	24.5 M	26.6 M	1.93	-1.6	-1.18	3.3 B	458.4 M	239.1 M	262	229	100.0	45.3
349	1401/11/17	1,307	-2.75	6.5 B	50.6 M	0.78	0.88	13.4 M	16.3 M	22.6 M	24.4 M	31.0 M	26.9 M	-1.82	-1.89	-1.19	-592.1 M	-319.5 M	89.3 M	439	265	90.7	99.8
350	1401/11/16	1,342	-4.96	3.4 B	25.6 M	0.27	0.44	12.4 M	18.8 M	23.0 M	33.5 M	32.8 M	26.9 M	-2.69	-1.74	-1.17	-525.4 M	332.6 M	38.8 M	235	103	84.8	100.0
351	1401/11/12	1,420	-0.07	6.6 B	46.7 M	0.49	0.81	17.1 M	21.8 M	23.3 M	30.6 M	33.8 M	27.2 M	-1.79	-1.55	-1.17	286.2 M	442.1 M	69.4 M	385	206	99.9	95.6
352	1401/11/11	1,424	-1.59	6.2 B	43.3 M	0.48	0.73	12.5 M	22.4 M	23.1 M	27.4 M	31.4 M	26.6 M	-2.18	-1.4	-1.15	-204.9 M	504.2 M	79.2 M	475	225	96.7	100.0
353	1401/11/10	1,465	-2.79	13.1 B	90.7 M	1.15	1.61	23.3 M	23.8 M	24.5 M	37.7 M	30.7 M	26.0 M	-1.62	-1.29	-1.06	-561.5 M	543.9 M	239.4 M	540	348	95.7	100.0
354	1401/11/09	1,522	-2.31	18.0 B	119.5 M	2.0	2.08	22.4 M	22.6 M	24.0 M	32.5 M	28.9 M	24.4 M	-1.45	-1.28	-1.02	2.7 B	304.7 M	264.7 M	754	438	93.8	79.0
355	1401/11/08	1,558	4.99	27.7 B	177.6 M	6.08	3.6	34.7 M	21.3 M	26.4 M	37.4 M	25.5 M	24.5 M	-1.08	-1.2	1.08	22.0 M	-441.0 M	326.6 M	383	355	48.0	48.0
356	1401/11/05	1,532	4.36	6.7 B	45.4 M	1.08	0.92	20.8 M	15.7 M	25.8 M	19.4 M	19.5 M	23.3 M	1.08	-1.25	1.11	596.5 M	-443.2 M	433.4 M	323	317	100.0	91.1
357	1401/11/04	1,459	-2.67	2.2 B	14.9 M	0.26	0.3	13.1 M	20.7 M	26.9 M	16.1 M	23.5 M	23.4 M	-1.23	-1.13	1.15	-6.5 M	-231.7 M	511.1 M	167	136	99.7	100.0
358	1401/11/03	1,510	-2.01	5.6 B	37.1 M	0.59	0.75	14.1 M	27.2 M	27.2 M	29.7 M	24.9 M	23.4 M	-2.1	1.09	1.16	-1.8 B	584.6 M	539.1 M	267	186	67.9	99.5
359	1401/11/02	1,536	-3.46	3.7 B	23.7 M	0.38	0.49	12.2 M	31.7 M	27.1 M	16.6 M	25.5 M	23.2 M	-1.36	1.24	1.17	-1.1 B	564.3 M	619.0 M	190	204	63.5	92.4
360	1401/11/01	1,575	-2.96	4.0 B	25.0 M	0.36	0.52	15.0 M	32.9 M	27.4 M	16.4 M	26.6 M	23.2 M	-1.09	1.23	1.18	10.6 M	804.5 M	669.4 M	263	241	99.9	99.7
361	1401/10/28	1,651	4.89	17.8 B	109.9 M	2.08	2.57	32.1 M	36.1 M	27.9 M	29.0 M	26.6 M	23.4 M	1.11	1.36	1.19	1.7 B	712.4 M	611.9 M	539	541	97.1	87.8
362	1401/10/27	1,576	5.0	13.9 B	88.6 M	2.0	2.29	81.7 M	33.3 M	27.1 M	27.6 M	25.1 M	22.5 M	2.96	1.32	1.21	4.1 B	307.7 M	516.1 M	126	225	73.8	44.6
363	1401/10/26	1,516	4.99	10.4 B	69.3 M	1.87	1.94	40.2 M	26.4 M	24.9 M	31.0 M	24.9 M	21.8 M	1.3	1.06	1.14	-1.9 B	-630.3 M	305.2 M	186	301	71.9	89.8
364	1401/10/24	1,450	-1.49	3.4 B	23.4 M	0.57	0.67	19.1 M	23.5 M	23.9 M	24.2 M	22.0 M	20.8 M	-1.27	1.07	1.15	141.9 M	-192.4 M	375.0 M	176	133	100.0	95.8
365	1401/10/21	1,466	2.88	7.7 B	52.4 M	1.29	1.6	29.8 M	22.4 M	23.9 M	19.6 M	22.3 M	20.4 M	1.52	1.0	1.17	-450.3 M	-540.9 M	359.7 M	222	360	85.6	91.5
366	1401/10/20	1,415	-2.21	4.3 B	30.3 M	0.76	0.96	16.2 M	21.0 M	23.2 M	23.8 M	26.3 M	20.2 M	-1.47	-1.25	1.15	-369.1 M	-433.7 M	366.1 M	243	181	91.3	99.8
367	1401/10/19	1,440	-1.77	6.7 B	46.2 M	1.02	1.48	28.6 M	19.7 M	23.5 M	26.2 M	24.4 M	19.8 M	1.09	-1.24	1.18	-615.3 M	-263.2 M	364.4 M	187	228	80.1	89.3
368	1401/10/18	1,452	2.76	4.9 B	33.1 M	0.73	1.08	24.6 M	21.6 M	22.7 M	18.9 M	22.2 M	19.6 M	1.3	-1.03	1.16	330.8 M	459.6 M	190.5 M	197	239	100.0	93.2
369	1401/10/17	1,422	0.0	5.9 B	42.1 M	0.64	1.44	15.7 M	19.4 M	22.2 M	25.0 M	20.4 M	19.6 M	-1.59	-1.05	1.13	-1.6 B	382.0 M	33.6 M	265	231	70.0	96.9
370	1401/10/14	1,424	-4.62	7.4 B	51.8 M	0.88	1.88	22.4 M	28.3 M	22.4 M	41.8 M	23.6 M	19.0 M	-1.87	1.2	1.18	85.4 M	1.5 B	84.8 M	314	166	95.3	94.2
371	1401/10/13	1,456	-2.67	3.8 B	25.6 M	0.41	0.95	11.8 M	29.6 M	22.3 M	14.6 M	20.5 M	17.7 M	-1.23	1.44	1.26	483.5 M	1.9 B	43.1 M	311	219	96.2	83.6
372	1401/10/12	1,519	4.98	11.2 B	74.8 M	1.41	2.98	34.4 M	37.3 M	23.4 M	18.5 M	21.2 M	17.6 M	1.86	1.76	1.33	3.0 B	2.2 B	6.0 M	297	390	91.2	64.4
373	1401/10/11	1,418	-3.8	4.9 B	34.0 M	0.67	1.37	13.5 M	35.6 M	21.1 M	13.3 M	21.4 M	17.2 M	1.02	1.66	1.23	-57.2 M	1.7 B	-198.7 M	354	364	97.6	98.7
374	1401/10/10	1,474	4.99	20.9 B	142.0 M	5.85	7.16	61.7 M	37.8 M	23.3 M	34.3 M	25.0 M	17.3 M	1.8	1.51	1.35	3.9 B	1.7 B	-103.2 M	309	442	91.1	72.5
375	1401/10/07	1,433	4.98	2.5 B	17.6 M	0.76	0.87	28.1 M	23.1 M	18.1 M	4.0 M	16.6 M	14.4 M	7.01	1.39	1.26	2.2 B	930.4 M	-227.2 M	89	85	98.9	13.5
376	1401/10/05	1,373	4.97	6.0 B	43.7 M	2.7	2.3	64.2 M	21.2 M	18.4 M	18.8 M	17.9 M	14.6 M	3.41	1.18	1.26	2.2 B	270.4 M	-300.5 M	93	203	100.0	64.0
377	1401/10/04	1,320	2.48	3.6 B	27.3 M	2.22	1.48	21.6 M	13.9 M	16.8 M	17.2 M	16.6 M	13.9 M	1.26	-1.2	1.21	552.7 M	-211.7 M	-356.6 M	165	175	99.5	84.1
378	1401/10/03	1,283	-1.0	3.1 B	23.9 M	2.66	1.34	11.9 M	10.6 M	16.5 M	27.5 M	14.5 M	13.5 M	-2.32	-1.36	1.22	-158.9 M	-351.0 M	-370.5 M	244	111	94.3	99.5
379	1401/09/30	1,300	0.08	1.1 B	8.9 M	1.01	0.5	8.5 M	9.0 M	17.3 M	9.0 M	10.6 M	12.8 M	-1.07	-1.17	1.36	-52.1 M	-411.8 M	-355.9 M	89	89	65.9	70.5
380	1401/09/29	1,307	0.69	1.6 B	12.4 M	1.49	0.71	8.4 M	9.4 M	17.6 M	14.8 M	10.6 M	12.8 M	-1.77	-1.13	1.38	-1.1 B	-434.3 M	-359.6 M	50	105	26.0	96.7
381	1401/09/28	1,282	-1.38	1.1 B	8.5 M	1.05	0.5	13.6 M	9.9 M	17.7 M	11.8 M	9.6 M	12.7 M	1.15	1.03	1.4	-260.2 M	-270.7 M	-309.9 M	62	93	76.4	100.0
382	1401/09/27	1,304	0.31	1.0 B	7.8 M	0.56	0.46	8.5 M	9.2 M	17.7 M	8.0 M	9.6 M	12.5 M	1.06	-1.04	1.41	-143.6 M	-299.1 M	-294.7 M	95	119	79.2	93.3
383	1401/09/26	1,304	0.23	953.8 M	7.3 M	0.42	0.42	6.6 M	8.9 M	18.0 M	9.2 M	14.6 M	12.7 M	-1.39	-1.63	1.42	-463.2 M	-1.1 B	-300.9 M	64	96	44.5	93.1
384	1401/09/23	1,310	0.77	983.0 M	7.5 M	0.42	0.42	10.2 M	8.5 M	17.6 M	9.1 M	16.4 M	13.0 M	1.13	-1.93	1.35	-164.4 M	-1.6 B	-301.5 M	55	80	57.3	74.0
385	1401/09/22	1,320	1.85	1.3 B	10.2 M	0.52	0.55	11.1 M	8.6 M	17.0 M	10.1 M	16.7 M	12.9 M	1.1	-1.96	1.32	-322.1 M	-1.6 B	-304.9 M	92	133	76.0	100.0
386	1401/09/21	1,309	1.32	996.2 M	7.6 M	0.36	0.41	9.4 M	10.3 M	18.1 M	12.8 M	17.5 M	13.1 M	-1.36	-1.69	1.38	-402.3 M	-1.7 B	-257.2 M	43	63	40.6	81.0
387	1401/09/12	1,356	1.88	5.0 B	37.3 M	1.75	2.2	7.6 M	12.1 M	17.8 M	22.1 M	16.5 M	13.0 M	-2.91	-1.36	1.37	-4.1 B	-1.7 B	-239.4 M	107	222	16.3	98.4
388	1401/09/09	1,339	0.07	3.3 B	24.6 M	1.15	1.55	4.8 M	13.6 M	18.0 M	18.8 M	14.5 M	12.2 M	-3.9	-1.07	1.48	-2.8 B	-1.1 B	-41.9 M	72	168	10.6	96.1
389	1401/09/08	1,316	-1.72	1.5 B	10.9 M	0.39	0.69	9.7 M	19.2 M	18.3 M	13.1 M	12.9 M	11.6 M	-1.35	1.48	1.58	-577.5 M	-165.4 M	88.4 M	90	111	60.2	100.0
390	1401/09/07	1,350	1.96	2.5 B	18.7 M	0.62	1.24	19.2 M	23.4 M	18.3 M	14.8 M	13.1 M	11.5 M	1.3	1.78	1.59	-748.5 M	235.5 M	94.1 M	89	166	68.1	97.8
391	1401/09/06	1,326	0.76	2.1 B	15.5 M	0.51	1.04	18.6 M	25.2 M	17.8 M	10.9 M	12.9 M	11.1 M	1.7	1.95	1.6	-257.7 M	524.2 M	124.4 M	90	177	81.3	93.8
392	1401/09/05	1,313	-0.53	4.8 B	36.8 M	1.41	2.68	13.6 M	27.6 M	17.4 M	14.4 M	12.3 M	11.2 M	-1.06	2.24	1.55	-1.1 B	781.2 M	87.3 M	251	313	70.6	93.2
393	1401/09/02	1,326	4.99	3.4 B	25.5 M	1.1	1.98	59.1 M	33.4 M	17.4 M	10.1 M	11.2 M	10.7 M	5.88	2.99	1.62	1.9 B	1.1 B	106.6 M	57	151	100.0	45.0
394	1401/09/01	1,276	4.93	5.6 B	44.5 M	2.92	4.12	31.6 M	28.9 M	15.5 M	13.8 M	11.0 M	10.7 M	2.29	2.62	1.44	1.4 B	711.7 M	11.4 M	147	233	82.8	57.4
395	1401/08/30	1,220	4.99	3.4 B	27.8 M	2.46	2.9	30.7 M	25.9 M	13.2 M	13.4 M	9.9 M	10.1 M	2.29	2.63	1.31	694.5 M	400.7 M	-63.7 M	110	200	100.0	79.4
396	1401/08/29	1,185	4.96	1.9 B	16.5 M	1.85	1.84	47.3 M	21.2 M	11.5 M	6.1 M	8.6 M	9.6 M	7.77	2.45	1.19	1.0 B	232.6 M	-107.7 M	40	142	97.2	44.4
397	1401/08/28	1,157	3.49	1.9 B	16.4 M	2.23	1.94	18.8 M	15.9 M	10.2 M	10.1 M	9.0 M	9.7 M	1.85	1.77	1.05	275.4 M	35.8 M	-162.6 M	99	156	100.0	85.2
398	1401/08/25	1,150	3.7	1.3 B	11.1 M	1.33	1.4	22.1 M	13.4 M	9.4 M	8.5 M	8.9 M	9.9 M	2.59	1.51	-1.05	133.7 M	-72.7 M	-179.4 M	52	119	91.2	80.6
399	1401/08/24	1,113	0.45	481.9 M	4.3 M	0.42	0.52	9.3 M	9.7 M	8.7 M	8.6 M	11.5 M	9.8 M	1.08	-1.19	-1.13	-127.4 M	-194.3 M	-187.0 M	28	45	54.2	80.6
400	1401/08/23	1,119	1.18	915.0 M	8.2 M	0.62	1.0	11.8 M	9.1 M	8.6 M	10.5 M	10.9 M	9.9 M	1.13	-1.19	-1.16	-146.3 M	-215.3 M	-184.7 M	56	77	72.2	88.2
401	1401/08/22	1,124	1.9	505.9 M	4.5 M	0.34	0.55	10.8 M	13.0 M	8.2 M	5.6 M	12.1 M	9.8 M	1.92	1.07	-1.2	43.8 M	-59.9 M	-166.5 M	39	67	83.3	74.6
402	1401/08/21	1,118	1.73	942.3 M	8.5 M	0.65	1.07	10.8 M	12.3 M	8.1 M	10.5 M	12.3 M	10.0 M	1.03	-1.01	-1.23	-267.1 M	-77.6 M	-174.4 M	57	84	65.4	93.8
403	1401/08/18	1,083	-1.99	1.8 B	16.3 M	1.53	2.22	8.3 M	11.7 M	7.9 M	18.7 M	12.2 M	9.8 M	-2.26	-1.04	-1.24	-474.7 M	-53.0 M	-173.2 M	155	94	71.6	98.1
404	1401/08/17	1,100	0.55	1.5 B	13.4 M	1.41	1.94	7.9 M	12.5 M	7.8 M	8.8 M	10.1 M	9.3 M	-1.11	1.23	-1.19	-232.3 M	1.7 M	-170.0 M	148	159	78.5	94.0
405	1401/08/16	1,102	4.95	2.6 B	23.2 M	3.99	3.85	38.1 M	13.3 M	7.7 M	15.9 M	10.5 M	9.2 M	2.4	1.26	-1.2	630.6 M	-44.4 M	-173.6 M	67	121	100.0	75.3
406	1401/08/15	1,055	0.57	531.3 M	5.0 M	0.67	0.84	6.8 M	6.6 M	6.1 M	7.6 M	8.2 M	8.7 M	-1.12	-1.23	-1.42	-44.7 M	-199.2 M	-215.0 M	72	70	91.6	100.0
407	1401/08/14	1,065	1.91	811.7 M	7.7 M	0.91	1.26	7.9 M	6.6 M	6.1 M	9.7 M	9.4 M	8.5 M	-1.22	-1.43	-1.4	-143.9 M	-390.4 M	-213.6 M	84	84	82.3	100.0
408	1401/08/11	1,053	0.86	447.0 M	4.3 M	0.47	0.72	6.1 M	6.2 M	6.0 M	6.3 M	9.7 M	8.6 M	-1.02	-1.57	-1.43	-201.1 M	-503.3 M	-242.1 M	40	71	55.0	100.0
409	1401/08/10	1,061	1.92	782.1 M	7.4 M	0.9	1.26	5.5 M	6.9 M	5.8 M	9.8 M	10.1 M	8.5 M	-1.78	-1.47	-1.45	-462.9 M	-473.5 M	-231.4 M	58	80	40.8	100.0
410	1401/08/09	1,051	1.06	490.1 M	4.7 M	0.58	0.72	6.0 M	6.5 M	5.8 M	7.0 M	9.3 M	8.4 M	-1.17	-1.43	-1.46	-143.5 M	-395.7 M	-214.2 M	58	70	70.7	100.0
411	1401/08/08	1,051	0.48	1.4 B	13.5 M	2.24	2.01	6.6 M	6.2 M	6.1 M	12.6 M	9.2 M	9.6 M	-1.9	-1.49	-1.56	-1.0 B	-404.3 M	-223.6 M	60	111	28.5	100.0
412	1401/08/07	1,029	-2.56	1.3 B	12.3 M	2.54	1.94	6.5 M	5.8 M	6.3 M	10.6 M	7.6 M	10.3 M	-1.62	-1.29	-1.62	-708.8 M	-218.3 M	-210.4 M	86	120	44.2	100.0
413	1401/08/04	1,028	-3.75	727.1 M	7.1 M	1.92	1.15	9.5 M	6.1 M	6.2 M	9.2 M	7.6 M	10.1 M	1.03	-1.25	-1.63	-52.1 M	-88.4 M	-179.9 M	71	79	92.8	100.0
414	1401/08/03	1,044	-2.7	396.2 M	3.8 M	0.71	0.61	4.1 M	4.8 M	6.0 M	4.9 M	6.6 M	10.0 M	-1.2	-1.39	-1.68	-73.9 M	-81.9 M	-175.6 M	79	81	81.3	100.0
415	1401/08/02	1,047	-2.79	386.3 M	3.7 M	0.64	0.59	3.8 M	5.6 M	5.9 M	6.1 M	8.5 M	10.4 M	-1.63	-1.51	-1.77	-186.3 M	-83.3 M	-191.4 M	53	63	51.8	100.0
416	1401/08/01	1,058	-1.95	346.3 M	3.3 M	0.56	0.52	4.7 M	5.7 M	6.0 M	4.9 M	8.7 M	10.6 M	-1.06	-1.53	-1.77	-70.5 M	-2.5 M	-184.4 M	59	70	79.6	100.0
417	1401/07/30	1,068	-1.48	670.0 M	6.3 M	1.18	1.02	7.6 M	6.0 M	6.0 M	17.2 M	9.8 M	10.7 M	-2.25	-1.65	-1.79	-59.4 M	-11.4 M	-191.0 M	80	39	91.1	100.0
418	1401/07/27	1,075	-0.92	156.3 M	1.5 M	0.24	0.23	2.5 M	5.5 M	5.9 M	3.6 M	7.9 M	10.4 M	-1.46	-1.44	-1.76	-19.4 M	-48.0 M	-202.1 M	52	41	81.9	94.3
419	1401/07/26	1,089	0.0	1.3 B	12.2 M	2.72	2.04	7.0 M	5.9 M	6.0 M	11.8 M	9.2 M	10.6 M	-1.69	-1.55	-1.77	-81.0 M	-126.2 M	-212.0 M	117	76	61.8	68.0
420	1401/07/25	1,070	-2.37	571.4 M	5.4 M	1.19	0.86	5.0 M	5.3 M	5.9 M	6.8 M	7.9 M	10.5 M	-1.36	-1.49	-1.78	218.0 M	-171.1 M	-229.4 M	111	50	98.0	59.9
421	1401/07/24	1,071	-2.46	424.5 M	3.9 M	0.85	0.62	6.7 M	6.2 M	6.2 M	9.2 M	8.7 M	10.9 M	-1.37	-1.39	-1.76	-115.2 M	-254.2 M	-274.4 M	46	46	72.9	100.0
422	1401/07/23	1,100	0.18	395.9 M	3.6 M	0.62	0.57	5.0 M	6.1 M	6.2 M	6.1 M	7.5 M	11.0 M	-1.23	-1.24	-1.78	-242.1 M	-234.4 M	-278.9 M	31	65	38.8	100.0
423	1401/07/20	1,110	1.28	582.9 M	5.3 M	1.04	0.84	5.0 M	6.4 M	6.2 M	11.6 M	8.5 M	11.1 M	-2.33	-1.32	-1.79	-410.5 M	-328.6 M	-278.5 M	32	49	27.4	97.8
424	1401/07/19	1,095	0.09	474.5 M	4.3 M	0.8	0.66	5.0 M	5.7 M	6.3 M	6.9 M	7.2 M	11.1 M	-1.38	-1.27	-1.77	-305.5 M	-244.1 M	-261.5 M	34	69	35.6	100.0
425	1401/07/18	1,075	-2.09	593.1 M	5.5 M	0.7	0.83	8.4 M	5.5 M	6.4 M	10.8 M	7.7 M	11.3 M	-1.28	-1.39	-1.78	-197.4 M	-206.8 M	-269.2 M	47	55	66.7	100.0
426	1401/07/17	1,094	-0.73	478.5 M	4.4 M	0.42	0.66	5.9 M	6.5 M	6.2 M	4.5 M	11.5 M	11.3 M	1.33	-1.78	-1.82	-16.4 M	-233.3 M	-274.0 M	58	81	72.1	75.5
427	1401/07/16	1,118	1.82	1.0 B	9.3 M	0.98	1.41	6.9 M	7.1 M	6.2 M	9.9 M	16.4 M	11.7 M	-1.43	-2.33	-1.88	-712.9 M	-377.4 M	-301.6 M	46	104	30.9	100.0
428	1401/07/12	1,080	-1.82	196.2 M	1.8 M	0.19	0.26	2.9 M	6.6 M	6.2 M	3.2 M	16.4 M	11.6 M	-1.09	-2.48	-1.88	12.0 M	-254.5 M	-275.9 M	66	57	99.1	92.9
429	1401/07/11	1,090	-1.45	633.3 M	5.9 M	0.59	0.8	5.0 M	6.7 M	6.4 M	9.3 M	17.2 M	12.1 M	-1.87	-2.56	-1.88	-119.5 M	-250.3 M	-307.5 M	103	68	81.1	100.0
430	1401/07/10	1,087	-4.98	1.9 B	17.9 M	2.57	2.67	8.6 M	6.5 M	6.6 M	38.9 M	18.0 M	12.5 M	-4.53	-2.76	-1.9	-329.8 M	-304.2 M	-317.4 M	188	50	83.1	100.0
431	1401/07/09	1,121	-4.92	2.0 B	17.6 M	4.43	2.92	8.4 M	5.7 M	6.2 M	27.1 M	13.2 M	11.5 M	-3.23	-2.31	-1.86	-736.8 M	-247.8 M	-326.3 M	148	73	62.8	100.0
432	1401/07/06	1,158	-1.95	471.8 M	4.0 M	0.95	0.64	4.0 M	4.4 M	5.9 M	6.7 M	8.0 M	10.3 M	-1.64	-1.84	-1.74	-98.6 M	-141.0 M	-303.8 M	89	69	76.4	97.3
433	1401/07/04	1,162	-2.02	449.8 M	3.9 M	0.92	0.59	4.6 M	4.6 M	6.2 M	7.1 M	8.4 M	10.6 M	-1.56	-1.83	-1.7	33.1 M	-177.3 M	-324.4 M	93	55	94.6	87.2
434	1401/07/02	1,150	-4.01	704.2 M	6.1 M	1.47	0.84	3.5 M	4.7 M	6.5 M	12.1 M	8.9 M	10.5 M	-3.5	-1.91	-1.62	-388.8 M	-227.5 M	-332.4 M	91	58	44.8	100.0
435	1401/06/30	1,179	-1.83	367.4 M	3.1 M	0.54	0.42	6.9 M	5.4 M	7.5 M	9.0 M	8.6 M	10.5 M	-1.29	-1.6	-1.39	-48.0 M	-235.3 M	-295.0 M	46	41	86.9	100.0
436	1401/06/29	1,182	-1.75	310.4 M	2.6 M	0.43	0.34	3.4 M	6.7 M	7.4 M	5.6 M	10.2 M	10.5 M	-1.67	-1.52	-1.41	-202.5 M	-362.3 M	-299.7 M	32	55	34.8	100.0
437	1401/06/28	1,200	-0.58	656.2 M	5.5 M	0.94	0.71	5.2 M	6.8 M	7.4 M	8.3 M	11.0 M	10.7 M	-1.59	-1.61	-1.43	-280.5 M	-363.0 M	-321.0 M	72	79	57.2	100.0
438	1401/06/27	1,195	-1.16	459.1 M	3.8 M	0.64	0.48	4.8 M	7.2 M	7.5 M	9.8 M	11.3 M	10.7 M	-2.02	-1.56	-1.41	-217.6 M	-353.5 M	-333.0 M	50	47	52.6	100.0
439	1401/06/23	1,215	0.66	696.0 M	5.7 M	0.85	0.68	6.2 M	7.6 M	7.7 M	10.5 M	11.3 M	10.8 M	-1.69	-1.5	-1.41	-428.2 M	-324.3 M	-340.4 M	43	66	38.5	100.0
440	1401/06/22	1,233	3.27	1.3 B	11.0 M	1.87	1.36	13.3 M	7.8 M	7.6 M	14.7 M	11.6 M	11.3 M	-1.1	-1.49	-1.48	-682.9 M	-330.6 M	-371.9 M	50	92	49.4	100.0
441	1401/06/20	1,180	-1.58	507.4 M	4.3 M	0.67	0.52	5.3 M	6.3 M	7.5 M	10.1 M	10.6 M	11.0 M	-1.92	-1.68	-1.48	-205.7 M	-252.4 M	-342.5 M	57	50	59.5	100.0
442	1401/06/19	1,193	-0.83	546.3 M	4.6 M	0.69	0.54	6.5 M	6.3 M	7.7 M	9.1 M	10.6 M	11.1 M	-1.4	-1.68	-1.45	-233.2 M	-324.9 M	-348.6 M	48	60	57.3	100.0
443	1401/06/16	1,191	-1.24	505.4 M	4.3 M	0.51	0.49	6.8 M	6.1 M	7.7 M	10.1 M	10.1 M	11.3 M	-1.49	-1.67	-1.48	-71.4 M	-318.1 M	-350.8 M	64	50	85.9	100.0
444	1401/06/15	1,190	-1.9	1.1 B	9.6 M	1.14	1.13	7.7 M	6.4 M	7.6 M	11.9 M	11.0 M	11.4 M	-1.53	-1.7	-1.5	-459.7 M	-428.1 M	-375.7 M	88	96	59.7	100.0
445	1401/06/14	1,210	-0.58	797.8 M	6.7 M	0.81	0.77	5.3 M	6.5 M	7.6 M	10.9 M	12.0 M	11.2 M	-2.07	-1.85	-1.48	-292.1 M	-399.7 M	-359.2 M	96	73	63.4	100.0
446	1401/06/13	1,221	0.08	876.9 M	7.3 M	0.96	0.85	5.2 M	6.3 M	7.9 M	10.2 M	12.1 M	11.3 M	-1.95	-1.93	-1.43	-568.4 M	-442.7 M	-356.7 M	59	86	35.2	100.0
447	1401/06/12	1,200	-1.96	693.2 M	5.7 M	0.69	0.68	5.3 M	6.3 M	7.8 M	7.4 M	11.1 M	11.1 M	-1.39	-1.75	-1.43	-199.2 M	-386.3 M	-345.5 M	78	83	59.7	88.4
448	1401/06/09	1,229	0.24	1.5 B	12.4 M	1.58	1.55	7.8 M	7.0 M	7.8 M	13.3 M	11.8 M	11.3 M	-1.72	-1.68	-1.45	-621.1 M	-448.5 M	-346.1 M	116	114	59.2	100.0
449	1401/06/08	1,200	-3.07	1.2 B	9.6 M	0.98	1.23	7.7 M	7.1 M	7.6 M	19.7 M	10.5 M	11.0 M	-2.54	-1.49	-1.44	-317.8 M	-349.7 M	-324.8 M	109	59	72.6	100.0
450	1401/06/07	1,223	-1.37	753.7 M	6.1 M	0.62	0.79	3.5 M	9.6 M	7.5 M	11.8 M	9.6 M	10.6 M	-3.34	1.0	-1.41	-506.9 M	-214.2 M	-316.2 M	70	64	32.7	100.0
451	1401/06/06	1,245	0.4	463.8 M	3.7 M	0.35	0.49	5.2 M	9.7 M	7.6 M	5.3 M	9.3 M	10.5 M	-1.02	1.04	-1.37	-286.5 M	-141.5 M	-293.8 M	34	87	38.2	100.0
452	1401/06/05	1,245	0.4	1.2 B	9.9 M	0.95	1.35	8.9 M	9.5 M	7.4 M	11.2 M	10.2 M	10.6 M	-1.26	-1.08	-1.42	-510.1 M	-210.0 M	-282.8 M	81	110	58.5	100.0
453	1401/06/02	1,251	1.79	1.3 B	10.0 M	1.01	1.42	7.8 M	9.3 M	7.2 M	8.8 M	9.8 M	10.3 M	-1.13	-1.05	-1.44	-127.0 M	-211.9 M	-262.8 M	140	138	86.0	96.1
454	1401/06/01	1,247	4.97	2.4 B	19.4 M	2.26	2.98	17.5 M	9.7 M	6.9 M	10.7 M	10.6 M	10.4 M	1.63	-1.1	-1.5	359.6 M	-259.7 M	-270.1 M	113	151	81.9	67.1
455	1401/05/31	1,202	1.43	725.6 M	6.1 M	0.72	0.92	5.7 M	6.6 M	6.4 M	9.2 M	12.5 M	10.2 M	-1.61	-1.9	-1.6	-143.4 M	-543.3 M	-292.1 M	102	79	80.2	100.0
456	1401/05/30	1,199	1.52	994.7 M	8.3 M	0.97	1.3	5.7 M	7.1 M	6.5 M	11.3 M	12.6 M	10.3 M	-1.98	-1.78	-1.59	-629.0 M	-533.3 M	-293.8 M	64	88	36.8	100.0
457	1401/05/29	1,200	1.78	949.6 M	8.0 M	0.94	1.28	7.4 M	8.2 M	6.4 M	8.8 M	13.1 M	10.2 M	-1.19	-1.61	-1.59	-519.5 M	-473.3 M	-266.7 M	58	108	45.3	100.0
458	1401/05/26	1,182	0.17	918.7 M	7.8 M	0.93	1.27	8.1 M	7.9 M	6.2 M	14.4 M	14.6 M	10.3 M	-1.77	-1.86	-1.65	-365.9 M	-424.8 M	-244.1 M	68	64	60.2	100.0
459	1401/05/25	1,181	0.0	1.5 B	12.7 M	1.85	2.19	6.4 M	7.4 M	6.1 M	22.1 M	14.2 M	10.1 M	-3.44	-1.92	-1.65	-1.1 B	-465.3 M	-239.1 M	69	68	29.5	100.0
460	1401/05/24	1,182	-0.08	626.3 M	5.3 M	0.66	0.91	7.6 M	7.6 M	6.0 M	9.2 M	11.3 M	9.4 M	-1.21	-1.49	-1.55	-93.5 M	-279.6 M	-197.5 M	70	68	85.1	100.0
461	1401/05/23	1,183	-0.25	1.0 B	8.9 M	1.22	1.54	11.4 M	8.2 M	6.0 M	13.6 M	11.8 M	9.3 M	-1.19	-1.44	-1.55	-329.1 M	-309.3 M	-197.1 M	63	77	68.5	100.0
462	1401/05/22	1,188	0.25	954.7 M	8.0 M	1.24	1.4	6.6 M	7.0 M	5.7 M	13.8 M	10.7 M	9.1 M	-2.08	-1.53	-1.6	-277.0 M	-312.3 M	-192.7 M	102	69	71.0	100.0
463	1401/05/19	1,187	0.17	841.8 M	7.1 M	1.2	1.28	5.3 M	6.6 M	5.5 M	12.6 M	9.9 M	9.1 M	-2.39	-1.51	-1.67	-568.6 M	-299.2 M	-188.6 M	52	67	32.4	100.0
464	1401/05/18	1,198	1.27	610.6 M	5.1 M	0.86	0.94	7.1 M	6.3 M	5.5 M	7.5 M	9.2 M	8.8 M	-1.07	-1.46	-1.62	-129.8 M	-224.7 M	-160.3 M	68	81	78.7	100.0
465	1401/05/15	1,200	1.69	1.3 B	11.1 M	2.43	2.14	9.8 M	6.0 M	5.3 M	11.9 M	9.5 M	8.8 M	-1.22	-1.58	-1.65	-242.2 M	-227.6 M	-156.2 M	109	110	81.5	100.0
466	1401/05/12	1,185	0.34	600.2 M	5.1 M	1.28	0.94	4.0 M	4.8 M	5.1 M	7.7 M	8.2 M	8.5 M	-1.92	-1.69	-1.65	-344.0 M	-191.2 M	-147.6 M	64	78	42.7	100.0
467	1401/05/11	1,160	-2.27	473.3 M	4.1 M	1.06	0.76	4.2 M	4.5 M	5.3 M	9.5 M	7.8 M	8.8 M	-2.28	-1.74	-1.65	-211.2 M	-135.6 M	-140.7 M	63	50	55.4	100.0
468	1401/05/10	1,145	-4.02	491.4 M	4.3 M	1.06	0.74	4.2 M	4.4 M	5.3 M	8.3 M	7.1 M	8.7 M	-1.97	-1.61	-1.63	-196.2 M	-115.3 M	-132.8 M	70	59	60.1	100.0
469	1401/05/09	1,147	-4.66	586.9 M	5.1 M	1.09	0.89	5.6 M	4.3 M	5.5 M	8.8 M	7.2 M	9.0 M	-1.56	-1.68	-1.63	-144.3 M	-130.9 M	-134.2 M	79	67	75.4	100.0
470	1401/05/08	1,159	-4.06	482.7 M	4.1 M	0.76	0.68	5.9 M	5.4 M	5.6 M	7.0 M	7.3 M	9.0 M	-1.19	-1.34	-1.6	-60.3 M	-118.0 M	-132.6 M	72	69	87.5	100.0
471	1401/05/05	1,171	-3.3	277.6 M	2.4 M	0.41	0.38	2.7 M	5.8 M	5.7 M	5.4 M	8.3 M	9.1 M	-2.03	-1.42	-1.6	-66.0 M	-141.2 M	-157.9 M	79	51	76.2	100.0
472	1401/05/04	1,178	-3.2	416.0 M	3.5 M	0.59	0.52	3.9 M	6.1 M	5.8 M	5.9 M	8.7 M	9.3 M	-1.53	-1.41	-1.6	-110.1 M	-145.8 M	-167.4 M	79	70	73.5	100.0
473	1401/05/03	1,174	-4.32	583.1 M	5.0 M	0.79	0.72	3.7 M	6.1 M	6.0 M	8.7 M	9.3 M	10.1 M	-2.34	-1.53	-1.67	-274.0 M	-137.0 M	-191.9 M	83	67	53.0	100.0
474	1401/05/02	1,218	-0.81	1.0 B	8.4 M	1.45	1.2	10.8 M	6.3 M	6.1 M	8.2 M	9.5 M	10.1 M	1.32	-1.5	-1.65	-79.9 M	-135.5 M	-189.0 M	85	122	89.2	96.9
475	1401/05/01	1,200	-3.15	946.0 M	7.9 M	1.47	1.13	7.3 M	5.4 M	6.0 M	11.9 M	9.5 M	10.5 M	-1.64	-1.75	-1.76	-176.3 M	-164.8 M	-205.7 M	105	79	80.7	99.4
476	1401/04/29	1,214	-2.41	535.2 M	4.4 M	0.75	0.6	4.7 M	5.3 M	5.9 M	8.6 M	8.9 M	10.6 M	-1.84	-1.66	-1.79	-88.7 M	-146.7 M	-217.8 M	95	62	83.4	100.0
477	1401/04/28	1,200	-4.15	539.2 M	4.5 M	0.68	0.59	4.2 M	5.1 M	6.0 M	9.5 M	8.8 M	10.9 M	-2.24	-1.74	-1.81	-66.0 M	-177.2 M	-238.0 M	112	57	87.8	100.0
478	1401/04/26	1,211	-4.19	771.1 M	6.3 M	1.06	0.77	5.4 M	5.0 M	6.2 M	9.8 M	9.6 M	11.1 M	-1.8	-1.93	-1.79	-266.6 M	-202.7 M	-264.0 M	93	79	65.4	100.0
479	1401/04/25	1,229	-3.38	715.4 M	5.8 M	1.06	0.67	5.6 M	4.9 M	6.8 M	7.8 M	9.0 M	11.5 M	-1.4	-1.83	-1.69	-226.2 M	-150.0 M	-262.8 M	88	92	68.4	100.0
480	1401/04/22	1,233	-3.67	720.1 M	5.8 M	1.08	0.56	7.1 M	4.7 M	7.0 M	9.0 M	8.9 M	11.6 M	-1.26	-1.89	-1.66	-86.1 M	-114.3 M	-269.2 M	89	80	88.0	100.0
481	1401/04/21	1,237	-4.55	887.0 M	7.2 M	1.2	0.68	4.1 M	4.6 M	8.4 M	8.5 M	8.6 M	12.4 M	-2.1	-1.85	-1.48	-241.1 M	-111.3 M	-263.3 M	159	104	72.7	99.9
482	1401/04/20	1,249	-4.95	958.6 M	7.7 M	1.43	0.73	4.2 M	5.5 M	8.6 M	14.5 M	9.6 M	12.5 M	-3.42	-1.76	-1.44	-193.7 M	-104.3 M	-265.1 M	180	66	79.8	100.0
483	1401/04/18	1,280	-3.03	438.6 M	3.4 M	0.52	0.32	5.1 M	5.6 M	8.9 M	6.3 M	8.3 M	12.2 M	-1.24	-1.48	-1.37	-2.9 M	-76.0 M	-268.6 M	86	70	99.3	100.0
484	1401/04/15	1,284	-3.02	422.6 M	3.3 M	0.46	0.3	4.0 M	6.3 M	8.9 M	6.3 M	9.9 M	12.2 M	-1.58	-1.56	-1.36	-47.4 M	-120.4 M	-286.7 M	94	67	88.8	100.0
485	1401/04/14	1,316	-0.9	677.3 M	5.2 M	0.65	0.47	6.7 M	6.9 M	9.1 M	7.7 M	10.0 M	12.2 M	-1.16	-1.46	-1.34	-71.1 M	-133.2 M	-314.5 M	91	88	89.5	100.0
486	1401/04/13	1,315	-1.72	1.3 B	10.3 M	1.41	0.93	7.2 M	7.0 M	9.1 M	12.4 M	10.4 M	12.0 M	-1.71	-1.48	-1.33	-206.5 M	-232.3 M	-324.4 M	158	109	84.7	100.0
487	1401/04/12	1,315	-2.16	587.9 M	4.5 M	0.48	0.39	4.3 M	6.6 M	9.1 M	6.9 M	9.9 M	11.8 M	-1.6	-1.5	-1.29	-52.1 M	-242.2 M	-323.2 M	124	85	91.1	100.0
488	1401/04/11	1,314	-3.38	1.3 B	9.6 M	1.09	0.83	8.8 M	7.5 M	9.5 M	14.5 M	12.7 M	11.8 M	-1.65	-1.7	-1.25	-224.7 M	-351.7 M	-359.9 M	118	87	82.2	100.0
489	1401/04/08	1,342	-1.47	804.5 M	6.0 M	0.62	0.51	7.4 M	6.9 M	9.4 M	8.2 M	11.7 M	11.7 M	-1.11	-1.69	-1.25	-111.4 M	-350.2 M	-363.9 M	94	98	86.2	100.0
490	1401/04/07	1,364	-0.22	1.3 B	9.9 M	1.08	0.78	7.7 M	6.8 M	9.5 M	10.1 M	13.0 M	11.7 M	-1.3	-1.92	-1.23	-566.6 M	-410.6 M	-385.0 M	100	133	57.7	100.0
491	1401/04/06	1,340	-2.62	865.7 M	6.5 M	0.64	0.43	5.2 M	6.5 M	10.1 M	9.7 M	14.0 M	12.2 M	-1.87	-2.15	-1.2	-256.3 M	-380.9 M	-392.3 M	117	89	70.4	100.0
492	1401/04/05	1,348	-4.33	2.0 B	14.9 M	1.61	0.94	8.0 M	6.8 M	11.0 M	22.6 M	14.9 M	12.7 M	-2.83	-2.2	-1.15	-599.4 M	-428.4 M	-400.4 M	177	89	70.2	100.0
493	1401/04/04	1,383	-2.54	960.0 M	6.9 M	0.6	0.39	6.0 M	6.8 M	12.3 M	9.4 M	13.4 M	12.2 M	-1.56	-1.96	1.01	-217.5 M	-425.7 M	-213.5 M	123	102	77.3	100.0
494	1401/04/01	1,395	-2.65	1.3 B	9.6 M	0.77	0.54	6.6 M	8.9 M	13.5 M	15.5 M	14.5 M	12.4 M	-2.34	-1.63	1.09	-413.4 M	-430.6 M	-144.6 M	139	86	69.1	100.0
495	1401/03/31	1,398	-3.05	1.1 B	7.9 M	0.42	0.44	5.9 M	9.3 M	13.5 M	13.3 M	13.3 M	12.4 M	-2.25	-1.44	1.09	-418.0 M	-418.7 M	-150.0 M	118	84	62.5	100.0
496	1401/03/30	1,420	-2.41	1.6 B	11.0 M	0.58	0.6	6.8 M	13.6 M	13.4 M	14.7 M	14.4 M	12.4 M	-2.14	-1.06	1.09	-494.0 M	-328.9 M	-156.5 M	155	106	67.9	99.5
497	1401/03/29	1,425	-3.0	1.6 B	10.8 M	0.6	0.6	8.8 M	13.6 M	13.5 M	14.2 M	13.8 M	12.2 M	-1.6	-1.02	1.1	-585.7 M	-285.3 M	-156.1 M	110	110	62.4	100.0
498	1401/03/28	1,444	-1.97	2.7 B	18.4 M	1.17	1.01	15.1 M	13.5 M	13.3 M	14.8 M	13.0 M	11.9 M	1.02	1.04	1.12	-242.0 M	-220.9 M	-125.4 M	161	181	90.1	99.0
499	1401/03/25	1,454	-1.89	2.0 B	13.8 M	0.92	0.73	8.7 M	12.5 M	12.7 M	10.7 M	12.0 M	11.7 M	-1.24	1.04	1.09	-353.8 M	-245.6 M	-130.6 M	192	188	82.4	100.0
500	1401/03/24	1,487	3.7	5.8 B	39.0 M	4.6	2.13	23.5 M	12.9 M	12.8 M	16.4 M	11.9 M	11.7 M	1.44	1.08	1.09	30.9 M	-295.3 M	-109.0 M	230	329	93.7	93.1
501	1401/03/23	1,420	-1.25	1.9 B	13.2 M	1.75	0.69	8.2 M	7.4 M	12.1 M	11.0 M	8.7 M	11.3 M	-1.35	-1.18	1.07	-276.0 M	-355.4 M	-120.4 M	194	169	84.0	98.6
502	1401/03/22	1,425	-1.18	867.8 M	6.1 M	0.62	0.31	6.7 M	7.4 M	12.0 M	7.5 M	8.0 M	11.6 M	-1.11	-1.09	1.04	-263.8 M	-336.9 M	-88.1 M	90	116	69.6	100.0
503	1401/03/21	1,420	-1.87	956.9 M	6.7 M	0.68	0.34	7.0 M	8.5 M	11.7 M	8.0 M	8.9 M	11.6 M	-1.16	-1.05	1.01	-365.4 M	-441.2 M	-82.0 M	85	119	61.8	100.0
504	1401/03/18	1,425	-1.86	1.4 B	9.5 M	0.93	0.48	7.4 M	8.2 M	11.6 M	9.3 M	9.1 M	11.6 M	-1.27	-1.1	1.0	-602.4 M	-429.1 M	-48.9 M	88	134	47.3	91.2
505	1401/03/17	1,422	-2.67	983.3 M	6.9 M	0.47	0.34	6.9 M	9.0 M	11.6 M	7.0 M	9.2 M	11.7 M	-1.01	-1.03	-1.01	-269.2 M	-415.4 M	-47.2 M	99	137	70.0	97.4
506	1401/03/16	1,421	-3.46	1.2 B	8.5 M	0.36	0.41	8.4 M	11.5 M	11.5 M	8.2 M	11.6 M	11.8 M	1.03	-1.01	-1.02	-183.8 M	-504.2 M	-51.9 M	123	149	84.9	100.0
507	1401/03/11	1,495	2.61	2.6 B	17.5 M	0.67	0.85	10.9 M	13.2 M	11.6 M	10.5 M	13.4 M	11.9 M	1.04	-1.02	-1.03	-785.1 M	-550.8 M	-64.8 M	158	239	66.4	96.7
508	1401/03/10	1,430	-2.12	990.5 M	6.8 M	0.21	0.33	6.1 M	16.8 M	11.5 M	9.4 M	13.1 M	12.0 M	-1.55	1.28	-1.05	-304.9 M	233.7 M	-42.1 M	113	105	69.2	100.0
509	1401/03/09	1,425	-2.66	1.7 B	11.6 M	0.34	0.55	12.0 M	19.7 M	11.5 M	10.0 M	13.5 M	12.1 M	1.2	1.45	-1.06	-533.8 M	526.7 M	-29.2 M	96	168	68.2	99.9
510	1401/03/08	1,470	-4.23	4.3 B	29.5 M	0.98	1.46	16.2 M	18.4 M	11.2 M	16.2 M	13.9 M	12.1 M	-1.0	1.32	-1.08	-713.1 M	529.3 M	-21.2 M	223	266	83.5	100.0
511	1401/03/07	1,490	-1.97	8.0 B	52.0 M	2.32	2.77	14.4 M	17.3 M	10.9 M	15.3 M	13.4 M	11.7 M	-1.06	1.3	-1.07	-416.9 M	562.3 M	-3.4 M	524	522	94.8	100.0
512	1401/03/04	1,520	4.97	4.7 B	31.2 M	1.7	1.69	47.9 M	17.2 M	10.3 M	7.9 M	11.7 M	11.3 M	6.04	1.47	-1.1	3.1 B	548.8 M	-9.3 M	99	202	100.0	33.8
513	1401/03/03	1,476	4.98	6.1 B	41.9 M	2.89	2.34	26.5 M	12.0 M	9.5 M	13.8 M	11.5 M	11.7 M	1.92	1.04	-1.23	1.2 B	-73.0 M	-176.4 M	215	328	94.0	74.9
514	1401/03/02	1,380	-3.43	2.0 B	14.5 M	0.9	0.8	7.6 M	7.8 M	9.3 M	13.3 M	10.8 M	11.6 M	-1.74	-1.39	-1.25	-520.7 M	-374.3 M	-190.3 M	195	151	73.8	99.6
515	1401/03/01	1,429	-0.49	1.6 B	11.6 M	0.59	0.63	6.9 M	8.6 M	9.6 M	12.7 M	10.3 M	11.7 M	-1.86	-1.2	-1.22	-548.2 M	-254.8 M	-164.3 M	154	126	64.3	97.6
516	1401/02/31	1,420	-1.93	1.9 B	13.2 M	0.58	0.72	8.0 M	9.7 M	9.8 M	10.1 M	10.3 M	11.8 M	-1.27	-1.07	-1.21	-484.4 M	-184.3 M	-156.9 M	171	183	72.4	98.2
517	1401/02/28	1,430	-2.32	1.5 B	10.3 M	0.42	0.55	7.6 M	9.7 M	9.9 M	6.8 M	11.3 M	11.9 M	1.12	-1.16	-1.21	27.9 M	-13.5 M	-152.1 M	175	192	91.0	89.1
518	1401/02/27	1,440	-0.69	3.3 B	22.7 M	1.03	1.24	8.3 M	9.4 M	10.1 M	11.7 M	11.8 M	12.1 M	-1.42	-1.26	-1.19	-346.3 M	-47.4 M	-141.2 M	347	274	86.1	96.5
519	1401/02/26	1,460	1.81	3.3 B	22.9 M	1.16	1.29	10.7 M	9.5 M	10.3 M	10.4 M	11.5 M	12.1 M	1.04	-1.21	-1.17	77.0 M	81.1 M	-132.4 M	305	309	98.7	96.3
520	1401/02/25	1,460	3.55	4.1 B	28.7 M	1.65	1.68	12.6 M	9.0 M	10.2 M	11.4 M	11.8 M	12.3 M	1.11	-1.32	-1.2	-195.9 M	-47.8 M	-161.1 M	297	347	91.0	95.7
521	1401/02/24	1,400	-1.41	4.2 B	29.7 M	2.08	1.86	9.1 M	8.0 M	10.0 M	16.5 M	12.0 M	12.4 M	-1.82	-1.49	-1.23	369.9 M	-81.6 M	-138.0 M	415	206	90.1	81.3
522	1401/02/21	1,427	0.99	2.5 B	17.3 M	1.28	1.1	6.8 M	8.0 M	9.9 M	10.4 M	10.8 M	12.0 M	-1.53	-1.36	-1.21	-141.5 M	-243.7 M	-170.6 M	342	237	94.3	100.0
523	1401/02/20	1,401	-1.62	1.6 B	11.6 M	0.84	0.75	8.1 M	8.5 M	10.2 M	8.8 M	11.3 M	12.0 M	-1.08	-1.33	-1.18	295.9 M	-281.8 M	-188.7 M	183	136	92.0	73.7
524	1401/02/19	1,399	-2.24	1.6 B	11.6 M	0.82	0.76	7.5 M	8.6 M	10.1 M	11.6 M	12.0 M	12.0 M	-1.55	-1.39	-1.18	-567.2 M	-350.4 M	-205.9 M	141	140	64.6	99.2
525	1401/02/18	1,418	-1.53	2.4 B	16.7 M	1.24	1.12	8.2 M	8.1 M	10.0 M	11.5 M	11.7 M	11.9 M	-1.4	-1.45	-1.19	-365.0 M	-311.5 M	-191.8 M	188	166	64.6	79.9
526	1401/02/17	1,423	-1.11	2.1 B	14.4 M	0.93	0.97	10.6 M	8.3 M	9.9 M	11.8 M	10.7 M	11.9 M	-1.11	-1.29	-1.2	-440.9 M	-310.0 M	-199.0 M	152	174	78.0	99.3
527	1401/02/12	1,423	-1.52	1.9 B	13.2 M	0.76	0.88	8.1 M	7.9 M	9.7 M	12.5 M	11.1 M	11.9 M	-1.54	-1.4	-1.23	-331.9 M	-328.8 M	-207.9 M	175	140	75.0	92.5
528	1401/02/11	1,420	-3.01	1.9 B	13.0 M	0.61	0.87	8.5 M	8.5 M	9.4 M	12.4 M	11.9 M	11.8 M	-1.46	-1.41	-1.26	-47.2 M	-303.2 M	-237.4 M	213	150	97.5	100.0
529	1401/02/10	1,439	-2.7	1.9 B	13.1 M	0.59	0.89	5.9 M	10.7 M	9.2 M	10.4 M	12.1 M	11.8 M	-1.77	-1.13	-1.27	-372.8 M	-117.5 M	-285.1 M	230	166	71.1	90.8
530	1401/02/07	1,461	-1.75	2.0 B	13.7 M	0.6	0.93	9.5 M	12.4 M	9.2 M	8.2 M	12.8 M	11.7 M	1.17	-1.04	-1.27	-357.3 M	-43.1 M	-290.6 M	170	243	80.8	98.6
531	1401/02/06	1,480	-1.6	3.6 B	24.1 M	1.16	1.75	8.1 M	13.0 M	9.0 M	12.6 M	14.3 M	12.1 M	-1.56	-1.1	-1.34	-535.1 M	-51.6 M	-332.8 M	375	283	84.3	99.3
532	1401/02/05	1,497	1.98	3.6 B	23.8 M	1.22	1.86	10.1 M	14.6 M	9.1 M	16.0 M	14.6 M	12.0 M	-1.58	1.0	-1.31	-203.8 M	-22.5 M	-321.9 M	333	224	94.3	100.0
533	1401/02/04	1,484	4.95	4.6 B	31.6 M	1.92	2.46	26.3 M	16.5 M	9.0 M	13.2 M	13.4 M	11.6 M	1.98	1.24	-1.28	881.6 M	67.7 M	-311.8 M	163	257	92.6	73.5
534	1401/01/31	1,416	0.85	2.6 B	18.4 M	1.26	1.39	15.7 M	13.2 M	8.0 M	14.8 M	13.0 M	12.1 M	1.06	1.02	-1.5	-939.4 K	-143.0 M	-504.0 M	165	175	99.4	99.5
535	1401/01/30	1,401	0.5	2.1 B	15.2 M	1.03	1.13	14.5 M	11.8 M	7.5 M	16.6 M	12.6 M	12.4 M	-1.15	-1.07	-1.66	-399.7 M	-242.2 M	-632.9 M	119	128	80.2	98.8
536	1401/01/29	1,395	0.79	2.1 B	15.0 M	1.12	1.11	10.9 M	11.0 M	7.2 M	13.0 M	12.0 M	12.4 M	-1.19	-1.09	-1.73	-389.4 M	-108.8 M	-703.8 M	156	161	81.4	100.0
537	1401/01/28	1,401	2.56	2.4 B	17.6 M	1.4	1.34	14.5 M	9.7 M	7.1 M	10.5 M	11.3 M	12.4 M	1.38	-1.16	-1.73	247.1 M	-87.3 M	-698.3 M	169	209	100.0	89.9
538	1401/01/27	1,360	0.07	2.2 B	15.9 M	1.51	1.23	11.0 M	8.7 M	6.8 M	11.7 M	11.3 M	12.4 M	-1.06	-1.29	-1.82	-171.9 M	-237.3 M	-726.1 M	182	187	92.1	100.0
539	1401/01/24	1,343	-1.4	1.3 B	9.3 M	0.89	0.69	7.2 M	7.5 M	6.9 M	12.9 M	10.4 M	11.9 M	-1.8	-1.38	-1.72	-496.9 M	-212.7 M	-712.1 M	105	97	60.0	99.7
540	1401/01/23	1,317	-4.57	2.1 B	15.8 M	1.8	1.22	9.9 M	7.1 M	6.9 M	13.0 M	9.7 M	11.8 M	-1.31	-1.37	-1.7	266.9 M	-170.4 M	-711.6 M	165	105	76.2	63.7
541	1401/01/22	1,386	0.51	1.1 B	8.2 M	0.84	0.63	5.0 M	5.9 M	6.8 M	9.4 M	9.2 M	11.5 M	-1.89	-1.57	-1.7	-281.5 M	-325.7 M	-740.7 M	170	120	75.1	100.0
542	1401/01/21	1,384	0.51	1.9 B	13.4 M	1.26	1.05	10.3 M	6.1 M	7.0 M	10.3 M	9.9 M	11.5 M	-1.0	-1.63	-1.63	-503.4 M	-392.9 M	-746.4 M	131	179	72.8	100.0
543	1401/01/20	1,355	-2.17	799.5 M	5.9 M	0.5	0.44	5.5 M	5.0 M	6.8 M	7.0 M	10.1 M	11.5 M	-1.28	-2.01	-1.68	-48.9 M	-476.9 M	-770.7 M	137	114	93.9	100.0
544	1401/01/17	1,348	-2.95	1.2 B	8.5 M	0.71	0.64	5.0 M	4.8 M	7.1 M	8.5 M	10.7 M	11.9 M	-1.71	-2.26	-1.67	-285.3 M	-667.3 M	-819.4 M	145	118	61.8	86.1
545	1401/01/16	1,364	-2.01	1.1 B	8.0 M	0.63	0.59	4.1 M	4.6 M	7.2 M	10.0 M	10.8 M	11.8 M	-2.43	-2.33	-1.63	-509.5 M	-706.5 M	-813.3 M	144	110	53.8	100.0
546	1401/01/15	1,354	-2.87	1.8 B	12.6 M	1.1	0.94	5.9 M	4.7 M	7.6 M	12.8 M	11.5 M	11.9 M	-2.15	-2.44	-1.56	-617.5 M	-844.9 M	-810.9 M	191	137	64.6	99.8
547	1401/01/14	1,400	0.0	2.5 B	18.0 M	2.14	1.4	4.5 M	4.6 M	7.8 M	10.9 M	11.0 M	11.8 M	-2.43	-2.41	-1.51	-923.4 M	-785.1 M	-808.5 M	227	178	40.8	77.6
548	1401/01/10	1,387	-1.91	1.7 B	12.2 M	0.97	0.93	4.1 M	5.0 M	8.3 M	10.8 M	10.6 M	11.5 M	-2.65	-2.13	-1.39	-1.0 B	-600.5 M	-774.1 M	168	156	40.7	100.0
549	1401/01/09	1,379	-3.16	1.2 B	8.9 M	0.56	0.65	4.4 M	6.2 M	8.7 M	9.3 M	14.2 M	11.5 M	-2.11	-2.27	-1.32	-481.6 M	-993.1 M	-781.3 M	173	134	61.3	100.0
550	1401/01/07	1,419	-0.56	1.7 B	11.7 M	0.67	0.85	4.3 M	6.7 M	9.2 M	14.1 M	17.5 M	11.8 M	-3.26	-2.61	-1.28	-1.2 B	-1.4 B	-839.8 M	106	118	27.6	100.0
551	1401/01/06	1,425	0.0	931.3 M	6.5 M	0.34	0.44	7.4 M	7.4 M	10.0 M	9.8 M	17.5 M	11.5 M	-1.32	-2.36	-1.16	-318.7 M	-1.5 B	-789.4 M	52	72	41.4	75.6
552	1400/12/28	1,452	2.18	388.1 M	2.7 M	0.13	0.17	9.9 M	8.8 M	11.4 M	6.9 M	17.7 M	11.3 M	1.43	-2.02	1.01	-335.6 K	-1.5 B	-759.8 M	39	56	99.9	100.0
553	1400/12/23	1,474	3.08	4.8 B	32.9 M	1.93	2.2	8.7 M	9.4 M	11.2 M	21.5 M	17.0 M	11.1 M	-2.46	-1.8	1.01	-3.0 B	-1.6 B	-815.0 M	124	188	22.7	84.7
554	1400/12/22	1,431	0.49	3.7 B	26.1 M	1.71	1.78	4.7 M	12.1 M	11.2 M	23.8 M	12.7 M	10.3 M	-5.06	-1.05	1.09	-2.6 B	-975.5 M	-737.1 M	84	125	10.6	79.5
555	1400/12/21	1,434	1.7	2.7 B	18.9 M	1.46	1.27	7.1 M	13.2 M	11.4 M	15.2 M	10.2 M	9.8 M	-2.14	1.3	1.16	-1.8 B	-557.1 M	-692.8 M	82	158	21.5	89.0
556	1400/12/18	1,428	3.7	2.2 B	15.2 M	1.33	1.03	17.1 M	14.6 M	12.4 M	12.4 M	8.4 M	9.7 M	1.38	1.73	1.27	-278.7 M	-256.5 M	-647.4 M	52	94	40.7	53.5
557	1400/12/15	1,400	2.34	1.5 B	10.9 M	0.97	0.75	13.8 M	13.5 M	12.1 M	9.1 M	7.7 M	9.7 M	1.52	1.74	1.25	-309.1 M	-279.7 M	-691.9 M	61	127	55.4	75.7
558	1400/12/14	1,381	2.75	1.9 B	14.0 M	1.16	0.97	20.7 M	12.8 M	11.7 M	6.8 M	7.9 M	9.6 M	3.05	1.62	1.22	106.8 M	-415.6 M	-706.9 M	77	219	81.9	76.4
559	1400/12/11	1,350	1.28	2.3 B	17.2 M	1.73	1.21	7.9 M	10.2 M	10.9 M	9.1 M	9.9 M	9.8 M	-1.15	1.03	1.11	-486.2 M	-641.8 M	-750.8 M	59	105	20.1	41.0
560	1400/12/09	1,365	3.1	956.8 M	7.0 M	0.64	0.49	11.0 M	9.8 M	11.0 M	7.0 M	9.4 M	9.9 M	1.57	1.04	1.11	-315.3 M	-577.3 M	-741.5 M	42	111	48.3	81.3
561	1400/12/08	1,339	1.44	1.1 B	8.1 M	0.69	0.54	10.4 M	10.0 M	10.7 M	7.6 M	10.4 M	9.9 M	1.38	-1.05	1.08	-394.5 M	-606.6 M	-762.1 M	45	114	43.3	79.7
562	1400/12/07	1,330	0.53	1.3 B	10.0 M	0.91	0.67	8.9 M	9.4 M	10.4 M	10.0 M	11.0 M	10.0 M	-1.13	-1.17	1.04	-988.9 M	-641.4 M	-782.3 M	32	127	21.5	96.5
563	1400/12/04	1,325	0.91	2.4 B	17.8 M	1.66	1.14	12.1 M	9.0 M	10.2 M	15.5 M	9.8 M	10.0 M	-1.29	-1.09	1.03	-1.0 B	-490.5 M	-783.8 M	67	118	34.3	77.7
564	1400/12/03	1,324	0.91	918.7 M	7.0 M	0.52	0.42	5.9 M	7.3 M	10.1 M	5.7 M	8.6 M	10.1 M	1.04	-1.18	-1.0	-164.1 M	-515.0 M	-794.3 M	51	82	32.8	50.6
565	1400/12/02	1,325	1.22	1.6 B	12.4 M	0.91	0.7	11.4 M	7.5 M	10.1 M	12.3 M	10.4 M	10.4 M	-1.08	-1.38	-1.03	-461.5 M	-812.2 M	-843.7 M	57	90	39.6	67.8
566	1400/12/01	1,320	0.99	1.5 B	11.4 M	0.68	0.63	7.1 M	8.7 M	10.4 M	9.8 M	10.0 M	10.6 M	-1.37	-1.15	-1.02	-568.5 M	-758.8 M	-913.0 M	46	92	21.9	59.8
567	1400/11/30	1,308	0.23	836.0 M	6.4 M	0.33	0.34	7.1 M	13.9 M	10.1 M	5.0 M	9.7 M	10.9 M	1.4	1.44	-1.08	-234.7 M	-590.2 M	-951.3 M	48	114	40.6	68.7
568	1400/11/27	1,307	0.0	2.1 B	16.4 M	0.82	0.87	4.6 M	13.4 M	10.0 M	10.0 M	9.6 M	11.1 M	-2.19	1.39	-1.11	-1.1 B	-764.2 M	-942.2 M	52	138	11.1	64.8
569	1400/11/25	1,300	-1.14	2.6 B	20.2 M	1.0	1.11	7.2 M	13.7 M	10.0 M	13.9 M	9.7 M	11.3 M	-1.92	1.41	-1.14	-1.6 B	-816.4 M	-902.6 M	75	158	20.5	82.9
570	1400/11/24	1,320	1.54	1.9 B	13.9 M	0.64	0.76	14.3 M	13.8 M	10.1 M	9.9 M	9.5 M	11.1 M	1.45	1.46	-1.1	-194.9 M	-824.7 M	-813.5 M	86	144	66.4	76.9
571	1400/11/23	1,308	4.98	3.6 B	27.6 M	1.45	1.57	25.8 M	15.6 M	9.7 M	8.9 M	10.0 M	11.1 M	2.9	1.56	-1.14	274.6 M	-967.8 M	-796.1 M	108	282	77.8	70.1
572	1400/11/20	1,270	3.76	2.5 B	19.6 M	1.18	1.14	5.8 M	10.7 M	8.7 M	7.0 M	10.4 M	11.2 M	-1.2	1.03	-1.29	-1.1 B	-1.3 B	-811.8 M	66	212	15.7	60.7
573	1400/11/19	1,255	3.72	2.4 B	19.2 M	1.28	1.13	6.6 M	11.0 M	8.7 M	10.4 M	10.9 M	11.4 M	-1.56	1.01	-1.31	-1.4 B	-1.2 B	-739.1 M	52	169	14.6	74.1
574	1400/11/18	1,219	1.33	2.5 B	20.6 M	1.55	1.23	4.2 M	10.9 M	8.8 M	12.6 M	10.6 M	11.6 M	-3.01	1.03	-1.32	-1.7 B	-1.0 B	-663.9 M	45	149	7.6	75.3
575	1400/11/17	1,192	-0.67	2.6 B	21.2 M	1.85	1.29	23.7 M	11.7 M	8.8 M	12.5 M	10.3 M	11.3 M	1.89	1.14	-1.28	-910.7 M	-751.7 M	-555.6 M	63	192	58.5	94.1
576	1400/11/16	1,218	2.7	1.8 B	14.7 M	1.23	0.91	10.8 M	8.1 M	8.3 M	10.2 M	9.1 M	11.1 M	1.06	-1.13	-1.34	-1.2 B	-715.1 M	-522.2 M	57	175	34.6	100.0
577	1400/11/13	1,187	0.25	875.2 M	7.3 M	0.57	0.45	5.5 M	7.7 M	8.2 M	7.6 M	9.4 M	11.1 M	-1.38	-1.21	-1.35	-610.1 M	-641.3 M	-469.3 M	48	115	30.3	100.0
578	1400/11/12	1,183	0.42	1.3 B	11.0 M	0.68	0.66	7.1 M	7.7 M	8.1 M	8.6 M	9.5 M	11.2 M	-1.23	-1.24	-1.38	-771.6 M	-723.4 M	-429.1 M	61	139	32.8	91.6
579	1400/11/11	1,189	1.19	1.4 B	12.2 M	0.65	0.74	10.2 M	8.4 M	8.1 M	11.4 M	11.0 M	11.4 M	-1.12	-1.3	-1.4	-298.8 M	-815.6 M	-363.1 M	83	100	58.7	79.4
580	1400/11/10	1,175	1.03	1.4 B	12.1 M	0.51	0.74	6.3 M	8.4 M	8.0 M	8.0 M	11.4 M	11.3 M	-1.27	-1.36	-1.4	-727.9 M	-986.4 M	-381.0 M	78	152	34.1	84.5
581	1400/11/09	1,189	3.48	2.0 B	17.3 M	0.69	1.08	8.0 M	9.7 M	8.0 M	11.0 M	12.5 M	11.4 M	-1.36	-1.28	-1.42	-797.8 M	-1.2 B	-390.9 M	152	184	60.5	100.0
582	1400/11/06	1,158	1.67	1.4 B	11.7 M	0.47	0.72	5.7 M	9.4 M	7.9 M	8.8 M	13.4 M	11.3 M	-1.54	-1.42	-1.43	-1.0 B	-1.3 B	-362.6 M	59	154	24.9	100.0
583	1400/11/05	1,155	-0.52	3.2 B	28.0 M	1.15	1.82	9.6 M	9.3 M	8.3 M	14.2 M	13.7 M	11.5 M	-1.48	-1.47	-1.39	-1.2 B	-1.1 B	-315.7 M	204	225	61.3	100.0
584	1400/11/04	1,159	2.2	2.9 B	24.9 M	1.19	1.68	9.1 M	8.9 M	8.2 M	13.1 M	14.2 M	11.1 M	-1.45	-1.59	-1.36	-1.2 B	-948.2 M	-261.0 M	160	198	50.1	90.0
585	1400/11/03	1,149	3.98	4.3 B	38.0 M	2.3	2.8	13.2 M	9.1 M	8.1 M	13.5 M	13.6 M	10.8 M	-1.03	-1.5	-1.34	-1.8 B	-691.1 M	-230.6 M	184	316	56.2	99.0
586	1400/11/02	1,070	-3.25	2.4 B	22.1 M	1.55	1.61	6.7 M	7.7 M	7.8 M	17.6 M	12.7 M	10.5 M	-2.62	-1.65	-1.35	-1.3 B	-291.5 M	-176.3 M	161	137	44.4	99.2
587	1400/10/29	1,088	-1.81	1.3 B	11.4 M	0.8	0.83	6.6 M	7.7 M	8.2 M	8.8 M	10.7 M	10.4 M	-1.33	-1.4	-1.27	-52.7 M	-32.5 M	-130.8 M	117	94	61.8	66.0
588	1400/10/28	1,097	-4.94	2.8 B	25.5 M	2.05	1.97	8.1 M	7.9 M	8.2 M	18.7 M	10.7 M	10.5 M	-2.3	-1.36	-1.27	-354.9 M	48.1 M	-129.1 M	200	106	57.5	70.1
589	1400/10/27	1,140	-1.21	903.9 M	7.8 M	0.56	0.59	10.5 M	8.0 M	8.2 M	7.6 M	9.9 M	10.0 M	1.38	-1.23	-1.23	132.4 M	138.3 M	-107.7 M	82	96	95.4	80.7
590	1400/10/26	1,137	-3.48	1.8 B	15.9 M	1.17	1.2	7.6 M	7.9 M	8.0 M	9.4 M	9.6 M	10.0 M	-1.25	-1.22	-1.25	151.9 M	206.8 M	-133.3 M	192	138	80.5	72.1
591	1400/10/25	1,153	-3.11	1.2 B	10.7 M	0.8	0.81	6.6 M	7.7 M	8.1 M	9.2 M	9.4 M	9.8 M	-1.39	-1.23	-1.21	-39.5 M	127.9 M	-122.1 M	161	120	85.5	88.7
592	1400/10/22	1,172	-2.25	1.4 B	11.6 M	0.87	0.87	7.8 M	7.7 M	8.2 M	8.5 M	9.4 M	9.6 M	-1.09	-1.21	-1.18	350.7 M	114.0 M	-121.6 M	143	90	81.7	56.1
593	1400/10/21	1,170	-2.99	1.9 B	16.2 M	1.2	1.14	8.8 M	7.3 M	8.0 M	14.6 M	9.6 M	9.7 M	-1.65	-1.31	-1.21	96.1 M	82.8 M	-144.6 M	176	100	80.6	75.6
594	1400/10/20	1,190	-2.46	1.8 B	15.4 M	1.28	1.06	8.7 M	7.2 M	8.0 M	7.4 M	9.2 M	9.8 M	1.19	-1.27	-1.22	475.0 M	173.1 M	-165.4 M	170	137	80.7	54.9
595	1400/10/19	1,198	-2.84	1.7 B	14.3 M	1.25	1.01	6.1 M	6.8 M	8.0 M	8.5 M	9.6 M	10.3 M	-1.38	-1.41	-1.28	-243.1 M	-53.2 M	-207.5 M	156	142	55.2	69.2
596	1400/10/18	1,205	-2.98	1.1 B	9.2 M	0.82	0.63	6.8 M	6.7 M	8.0 M	9.0 M	10.0 M	10.1 M	-1.34	-1.48	-1.26	-109.0 M	-189.7 M	-207.4 M	139	116	83.8	93.6
597	1400/10/15	1,220	-3.02	1.4 B	11.6 M	0.91	0.59	6.2 M	6.6 M	8.1 M	9.9 M	9.8 M	10.2 M	-1.6	-1.48	-1.26	194.9 M	-214.5 M	-208.2 M	199	105	87.2	73.4
598	1400/10/14	1,232	-4.42	2.1 B	17.1 M	1.55	0.87	8.1 M	8.7 M	9.2 M	12.4 M	10.8 M	11.0 M	-1.53	-1.24	-1.19	547.8 M	-270.0 M	38.0 M	216	97	82.2	56.4
599	1400/10/13	1,292	0.23	1.0 B	7.8 M	0.64	0.36	6.1 M	8.7 M	9.4 M	9.0 M	9.8 M	11.4 M	-1.47	-1.13	-1.21	-656.7 M	-407.2 M	2.7 M	57	112	34.6	100.0
600	1400/10/12	1,293	0.23	1.5 B	11.5 M	0.91	0.5	5.3 M	8.6 M	9.9 M	9.9 M	9.8 M	12.1 M	-1.87	-1.15	-1.23	-925.7 M	-385.0 M	86.6 M	102	148	36.2	98.4
601	1400/10/11	1,259	-2.93	1.0 B	7.9 M	0.5	0.35	6.2 M	9.2 M	10.1 M	8.5 M	10.2 M	12.5 M	-1.36	-1.11	-1.24	-232.5 M	-351.8 M	50.5 M	122	117	75.6	98.8
602	1400/10/08	1,300	0.78	2.5 B	19.2 M	1.31	0.86	16.2 M	11.0 M	10.2 M	13.7 M	11.4 M	12.7 M	1.18	-1.04	-1.25	-82.8 M	-390.2 M	59.8 M	121	149	78.9	82.3
603	1400/10/07	1,320	2.88	1.1 B	8.7 M	0.59	0.4	7.8 M	9.2 M	10.1 M	7.5 M	10.7 M	13.0 M	1.04	-1.17	-1.28	-138.0 M	-377.5 M	51.3 M	128	151	87.9	100.0
604	1400/10/06	1,309	2.59	1.7 B	13.4 M	0.87	0.63	7.1 M	9.1 M	10.2 M	9.3 M	10.9 M	13.3 M	-1.31	-1.21	-1.3	-545.8 M	-335.2 M	51.2 M	149	172	61.1	92.6
605	1400/10/05	1,296	1.81	1.9 B	14.5 M	0.96	0.7	8.9 M	9.0 M	10.2 M	11.4 M	10.8 M	13.5 M	-1.28	-1.2	-1.32	-759.7 M	-301.9 M	74.6 M	121	161	58.2	99.1
606	1400/10/04	1,282	2.64	3.0 B	23.8 M	1.93	1.21	14.6 M	8.8 M	10.1 M	14.4 M	9.7 M	13.6 M	1.01	-1.1	-1.35	-424.5 M	-74.6 M	107.0 M	167	199	80.4	94.4
607	1400/10/01	1,260	2.44	1.6 B	12.6 M	0.99	0.66	7.2 M	7.5 M	9.9 M	9.9 M	7.8 M	13.7 M	-1.38	-1.04	-1.38	-19.5 M	4.1 M	124.3 M	202	148	90.5	91.7
608	1400/09/30	1,230	0.74	1.2 B	10.0 M	0.57	0.52	7.5 M	7.2 M	9.9 M	8.4 M	7.8 M	13.9 M	-1.11	-1.09	-1.41	73.6 M	-13.6 M	126.1 M	158	133	95.5	89.5
609	1400/09/29	1,223	0.16	2.0 B	16.1 M	0.89	0.75	5.7 M	7.5 M	9.8 M	7.7 M	9.2 M	14.5 M	-1.34	-1.21	-1.47	-379.3 M	-92.4 M	99.2 M	107	129	31.2	50.4
610	1400/09/28	1,200	-1.64	1.6 B	12.9 M	0.74	0.55	8.4 M	7.9 M	10.1 M	6.5 M	10.6 M	15.7 M	1.28	-1.34	-1.55	376.8 M	-90.1 M	-35.4 M	178	170	94.0	70.2
611	1400/09/27	1,227	1.24	1.2 B	10.0 M	0.52	0.4	7.9 M	7.7 M	10.8 M	6.8 M	10.5 M	15.6 M	1.17	-1.37	-1.45	-31.1 M	-213.6 M	-57.4 M	150	180	96.0	98.5
612	1400/09/24	1,190	-3.25	1.7 B	14.6 M	0.39	0.57	6.4 M	7.6 M	11.1 M	9.9 M	11.1 M	16.0 M	-1.54	-1.45	-1.44	-108.1 M	-232.2 M	-222.5 M	255	177	93.5	99.7
613	1400/09/23	1,222	-4.98	4.1 B	33.2 M	0.93	1.26	8.3 M	10.1 M	11.3 M	12.6 M	13.0 M	15.9 M	-1.52	-1.28	-1.42	-320.2 M	813.2 M	-330.0 M	376	273	76.3	84.1
614	1400/09/22	1,263	-4.97	2.6 B	20.4 M	0.49	0.75	8.4 M	10.7 M	11.6 M	17.0 M	14.3 M	15.9 M	-2.01	-1.34	-1.37	-367.9 M	845.6 M	-434.4 M	264	153	85.8	100.0
615	1400/09/21	1,301	-3.27	1.3 B	9.6 M	0.21	0.35	6.8 M	11.6 M	11.8 M	6.6 M	15.4 M	15.7 M	1.02	-1.33	-1.33	-241.0 M	1.1 B	-591.4 M	149	189	80.8	100.0
616	1400/09/20	1,345	0.75	2.4 B	18.0 M	0.42	0.65	7.6 M	12.1 M	11.8 M	10.0 M	17.0 M	15.9 M	-1.33	-1.41	-1.34	-124.0 M	841.8 M	-672.3 M	305	242	94.9	100.0
617	1400/09/17	1,363	-1.59	14.4 B	108.2 M	4.52	4.35	12.4 M	12.9 M	12.0 M	15.7 M	18.9 M	16.0 M	-1.27	-1.46	-1.33	5.1 B	857.5 M	-760.1 M	1,069	515	91.5	56.1
618	1400/09/16	1,372	-4.99	3.1 B	22.5 M	1.13	0.92	12.7 M	13.9 M	12.7 M	30.2 M	23.3 M	16.0 M	-2.38	-1.68	-1.26	-157.9 M	-216.7 M	-972.3 M	190	85	77.8	82.9
619	1400/09/15	1,434	-4.97	7.1 B	49.0 M	4.68	2.15	14.0 M	13.9 M	12.5 M	22.4 M	22.2 M	15.4 M	-1.6	-1.6	-1.23	1.0 B	-213.1 M	-994.2 M	435	226	85.9	71.5
620	1400/09/14	1,509	-4.97	5.1 B	33.5 M	8.14	1.55	13.2 M	12.0 M	12.2 M	17.1 M	22.1 M	14.8 M	-1.29	-1.84	-1.21	-1.6 B	-432.9 M	-1.1 B	159	220	41.7	74.3
621	1400/09/13	1,520	-4.94	570.8 M	3.8 M	0.99	0.17	18.1 M	8.8 M	12.1 M	40.0 M	36.9 M	14.5 M	-2.21	-4.19	-1.2	-45.6 M	-125.4 M	-1.0 B	24	12	76.0	84.0
622	1400/09/10	1,551	-4.96	1.7 B	10.9 M	4.81	0.46	16.6 M	7.1 M	12.1 M	49.9 M	36.7 M	14.3 M	-3.01	-5.19	-1.18	-251.9 M	-132.0 M	-1.0 B	75	30	73.4	88.3
623	1400/09/09	1,557	-4.95	314.2 M	2.0 M	0.67	0.08	5.8 M	3.7 M	13.0 M	26.2 M	28.3 M	14.1 M	-4.51	-7.56	-1.09	-140.1 M	-78.5 M	-868.7 M	30	12	55.4	100.0
624	1400/09/08	1,563	-4.98	346.1 M	2.2 M	0.13	0.09	3.5 M	3.8 M	12.8 M	23.6 M	40.2 M	13.9 M	-6.79	-10.66	-1.09	-78.1 M	-143.4 M	-861.7 M	59	12	59.4	81.9
625	1400/09/07	1,568	-4.97	260.5 M	1.7 M	0.07	0.06	2.0 M	8.9 M	12.7 M	23.1 M	20.9 M	13.7 M	-11.4	-2.35	-1.08	-111.3 M	-741.9 M	-885.8 M	59	10	45.8	88.6
626	1400/09/06	1,575	-4.95	342.6 M	2.2 M	0.06	0.08	3.9 M	11.7 M	12.7 M	39.9 M	16.9 M	13.7 M	-10.34	-1.44	-1.07	-78.7 M	-732.2 M	-970.0 M	52	7	58.6	81.6
627	1400/09/03	1,584	-4.98	519.3 M	3.3 M	0.09	0.12	4.3 M	12.7 M	12.7 M	32.8 M	16.3 M	13.2 M	-7.66	-1.28	-1.04	15.8 M	-1.4 B	-1.0 B	88	11	72.5	69.5
628	1400/09/02	1,602	-4.98	935.0 M	5.8 M	0.13	0.21	4.4 M	12.7 M	12.5 M	77.9 M	15.5 M	12.9 M	-17.56	-1.22	-1.04	-464.6 M	-1.8 B	-1.1 B	106	12	50.3	100.0
629	1400/09/01	1,634	-5.0	11.7 B	69.5 M	1.71	2.74	10.9 M	13.3 M	12.4 M	19.3 M	14.9 M	12.7 M	-1.77	-1.12	-1.02	-3.1 B	-2.2 B	-1.1 B	777	597	72.1	98.3
630	1400/08/30	1,725	4.99	7.9 B	46.2 M	1.3	1.93	19.6 M	14.5 M	12.5 M	12.1 M	13.4 M	12.1 M	1.62	1.08	1.03	-62.7 M	-2.3 B	-968.5 M	320	524	79.0	79.8
631	1400/08/29	1,669	2.9	7.4 B	45.1 M	1.48	2.03	17.0 M	12.2 M	11.5 M	15.1 M	13.7 M	12.1 M	1.12	-1.13	-1.05	-3.3 B	-2.7 B	-982.0 M	193	437	44.2	89.1
632	1400/08/26	1,645	3.26	4.2 B	25.9 M	0.74	1.19	9.1 M	10.5 M	10.9 M	12.5 M	13.0 M	11.7 M	-1.37	-1.24	-1.07	-2.3 B	-2.4 B	-854.2 M	207	332	44.8	98.4
633	1400/08/25	1,611	4.95	7.3 B	46.1 M	1.66	2.24	13.2 M	14.3 M	11.1 M	13.8 M	13.6 M	11.6 M	-1.05	1.05	-1.05	-2.4 B	-1.8 B	-749.9 M	307	466	55.0	87.7
634	1400/08/24	1,530	3.66	6.2 B	40.5 M	1.72	1.97	12.0 M	13.6 M	10.6 M	13.7 M	12.9 M	11.3 M	-1.14	1.06	-1.06	-3.5 B	-1.4 B	-695.9 M	222	451	42.9	99.3
635	1400/08/23	1,495	1.36	3.0 B	20.1 M	0.94	0.96	7.7 M	13.5 M	10.3 M	12.4 M	12.2 M	11.4 M	-1.62	1.1	-1.11	-1.9 B	-883.0 M	-595.0 M	124	226	32.1	94.7
636	1400/08/22	1,490	0.74	2.8 B	19.2 M	0.96	0.9	6.8 M	13.6 M	10.3 M	11.4 M	11.6 M	11.5 M	-1.67	1.17	-1.12	-1.9 B	-520.7 M	-567.6 M	139	249	33.5	100.0
637	1400/08/19	1,482	4.96	7.1 B	48.3 M	2.49	2.4	29.2 M	15.0 M	10.2 M	15.7 M	11.5 M	11.4 M	1.86	1.3	-1.11	876.1 M	-116.7 M	-494.2 M	182	283	74.5	62.3
638	1400/08/18	1,435	1.92	1.5 B	10.9 M	0.58	0.52	7.3 M	15.6 M	9.3 M	9.0 M	11.3 M	11.2 M	-1.23	1.38	-1.21	-597.0 M	197.5 M	-507.7 M	128	170	60.6	99.1
639	1400/08/17	1,425	2.89	2.7 B	19.4 M	1.11	0.92	10.1 M	15.4 M	9.1 M	10.8 M	11.3 M	11.5 M	-1.07	1.37	-1.26	-954.2 M	316.9 M	-562.8 M	135	214	49.6	84.3
640	1400/08/16	1,388	0.29	1.2 B	8.8 M	0.44	0.38	8.7 M	14.5 M	8.9 M	8.2 M	11.0 M	11.5 M	1.07	1.32	-1.29	-47.9 M	395.9 M	-551.0 M	133	148	95.5	99.5
641	1400/08/15	1,426	4.93	1.7 B	12.0 M	0.56	0.51	13.8 M	14.4 M	8.7 M	10.6 M	11.8 M	12.1 M	1.3	1.22	-1.38	139.7 M	46.2 M	-494.3 M	123	147	100.0	91.8
642	1400/08/12	1,367	4.99	6.3 B	46.0 M	2.86	2.11	32.5 M	13.4 M	8.6 M	16.7 M	10.4 M	12.2 M	1.95	1.29	-1.41	2.4 B	-222.1 M	-522.9 M	174	192	90.4	51.2
643	1400/08/11	1,315	1.31	1.0 B	7.7 M	0.43	0.34	7.1 M	6.9 M	7.8 M	8.1 M	8.9 M	11.9 M	-1.14	-1.3	-1.51	0.0	-987.0 M	-633.1 M	142	125	100.0	100.0
644	1400/08/10	1,319	2.73	1.6 B	12.5 M	0.63	0.53	6.8 M	7.0 M	8.0 M	9.5 M	9.2 M	11.9 M	-1.39	-1.32	-1.48	-559.1 M	-1.1 B	-626.4 M	160	174	66.0	100.0
645	1400/08/09	1,299	0.23	2.8 B	22.1 M	1.18	0.95	7.8 M	7.5 M	8.2 M	12.3 M	10.3 M	12.0 M	-1.59	-1.37	-1.46	-1.8 B	-1.1 B	-605.9 M	120	221	32.9	96.2
646	1400/08/08	1,300	2.2	2.6 B	19.7 M	1.17	0.84	8.7 M	7.5 M	8.0 M	7.1 M	10.3 M	11.7 M	1.23	-1.36	-1.46	-1.2 B	-780.1 M	-511.1 M	151	356	51.3	98.0
647	1400/08/05	1,300	2.6	2.3 B	18.3 M	1.1	0.79	4.9 M	7.0 M	8.1 M	8.7 M	11.0 M	11.9 M	-1.79	-1.58	-1.46	-1.4 B	-695.4 M	-451.0 M	195	268	40.6	99.8
648	1400/08/04	1,243	-4.02	2.0 B	16.4 M	0.9	0.68	7.3 M	8.2 M	8.2 M	10.0 M	11.8 M	12.0 M	-1.37	-1.45	-1.46	-358.2 M	-454.5 M	-380.9 M	232	205	82.2	99.7
649	1400/08/03	1,285	-4.96	2.9 B	22.9 M	1.07	0.95	8.9 M	8.1 M	8.3 M	16.9 M	11.5 M	12.2 M	-1.91	-1.42	-1.47	-630.6 M	-648.1 M	-308.4 M	261	174	78.6	100.0
650	1400/08/01	1,324	-4.95	2.2 B	16.9 M	0.71	0.68	7.7 M	7.7 M	8.2 M	13.0 M	12.2 M	11.9 M	-1.68	-1.58	-1.45	-332.3 M	-819.8 M	-293.5 M	247	173	85.2	100.0
651	1400/07/28	1,400	0.57	1.4 B	10.0 M	0.37	0.39	4.6 M	8.2 M	8.4 M	8.1 M	12.4 M	12.4 M	-1.76	-1.52	-1.46	-778.0 M	-1.0 B	-282.0 M	133	172	43.7	99.6
652	1400/07/27	1,410	2.69	2.4 B	17.2 M	0.61	0.66	12.1 M	8.6 M	8.5 M	11.5 M	12.4 M	12.6 M	1.05	-1.44	-1.48	-173.1 M	-942.5 M	-294.2 M	153	176	77.0	84.1
653	1400/07/26	1,405	1.52	3.2 B	23.6 M	0.82	0.94	6.8 M	8.4 M	8.4 M	9.4 M	12.8 M	12.7 M	-1.39	-1.53	-1.51	-1.3 B	-786.9 M	-375.2 M	219	299	45.8	86.7
654	1400/07/25	1,371	-4.99	5.4 B	39.2 M	1.54	1.55	7.6 M	8.2 M	8.5 M	19.7 M	13.6 M	13.1 M	-2.59	-1.66	-1.55	-1.5 B	-861.2 M	-316.6 M	340	207	47.7	75.2
655	1400/07/24	1,464	4.95	4.2 B	29.2 M	1.03	1.15	9.6 M	8.0 M	8.6 M	13.4 M	12.3 M	12.4 M	-1.4	-1.53	-1.45	-1.3 B	-707.1 M	-296.2 M	268	289	60.8	92.0
656	1400/07/21	1,387	-4.93	3.6 B	25.5 M	0.9	0.99	8.4 M	7.8 M	8.6 M	10.1 M	13.5 M	12.0 M	-1.2	-1.73	-1.4	-411.3 M	-227.4 M	-249.5 M	369	348	87.4	99.0
657	1400/07/20	1,449	-4.98	3.5 B	24.0 M	0.92	0.95	9.2 M	7.9 M	8.8 M	15.0 M	14.3 M	12.4 M	-1.63	-1.82	-1.4	604.9 M	-231.6 M	-231.8 M	349	174	92.4	75.1
658	1400/07/19	1,550	0.13	4.1 B	26.7 M	1.04	1.04	6.6 M	7.6 M	8.7 M	13.0 M	13.4 M	12.5 M	-1.97	-1.76	-1.43	-1.7 B	-304.1 M	-261.0 M	347	307	56.3	98.1
659	1400/07/18	1,566	-0.13	3.4 B	22.0 M	0.78	0.82	6.7 M	8.3 M	8.8 M	11.2 M	12.9 M	12.6 M	-1.68	-1.55	-1.42	-718.7 M	62.2 M	-283.8 M	382	292	75.2	96.3
660	1400/07/17	1,546	-4.98	6.9 B	44.0 M	1.98	1.63	7.9 M	8.9 M	9.2 M	19.9 M	13.0 M	12.0 M	-2.52	-1.46	-1.31	1.1 B	176.1 M	-278.9 M	824	273	94.6	78.9
661	1400/07/14	1,637	0.68	4.1 B	25.4 M	1.16	0.84	9.0 M	8.5 M	9.7 M	12.9 M	10.6 M	11.6 M	-1.43	-1.25	-1.2	-432.1 M	-21.1 M	-422.4 M	326	261	70.9	81.3
662	1400/07/12	1,622	-0.37	2.0 B	12.6 M	0.57	0.34	7.6 M	8.7 M	10.4 M	9.0 M	10.1 M	12.3 M	-1.18	-1.16	-1.18	242.1 M	65.3 M	-608.6 M	268	200	100.0	88.1
663	1400/07/11	1,640	-2.79	4.0 B	24.8 M	1.03	0.6	10.8 M	8.7 M	11.6 M	11.1 M	10.2 M	13.6 M	-1.03	-1.17	-1.17	133.7 M	21.8 M	-616.3 M	367	344	98.4	95.1
664	1400/07/10	1,679	-0.12	5.8 B	34.6 M	1.65	0.73	9.7 M	8.5 M	13.5 M	11.8 M	10.8 M	14.4 M	-1.22	-1.27	-1.06	-149.2 M	213.6 M	128.3 K	496	420	82.7	85.3
665	1400/07/07	1,686	1.57	2.4 B	13.9 M	0.57	0.28	5.3 M	7.9 M	15.7 M	7.4 M	10.3 M	14.6 M	-1.4	-1.3	1.08	99.8 M	176.7 M	857.2 M	441	301	98.5	94.3
666	1400/07/06	1,683	4.47	4.0 B	23.8 M	0.9	0.44	10.1 M	9.3 M	15.7 M	10.0 M	13.1 M	14.9 M	1.01	-1.41	1.05	0.0	136.5 M	826.4 M	392	396	100.0	100.0
667	1400/07/04	1,607	-0.25	2.0 B	12.4 M	0.45	0.2	7.5 M	9.0 M	15.5 M	9.5 M	14.5 M	15.3 M	-1.27	-1.61	1.01	24.7 M	-68.1 M	483.8 M	259	202	97.2	96.0
668	1400/07/03	1,634	3.03	5.7 B	35.6 M	1.6	0.54	9.4 M	9.0 M	16.9 M	15.3 M	15.3 M	16.3 M	-1.62	-1.69	1.03	1.1 B	-431.5 M	676.3 M	538	260	88.7	69.6
669	1400/06/31	1,646	2.55	3.0 B	19.0 M	0.72	0.28	6.8 M	8.8 M	17.8 M	9.7 M	15.8 M	16.3 M	-1.43	-1.8	1.09	-333.3 M	-681.0 M	1.2 B	393	309	88.7	99.7
670	1400/06/30	1,595	-4.95	5.0 B	31.5 M	1.18	0.46	11.9 M	9.4 M	17.7 M	25.9 M	14.1 M	16.4 M	-2.17	-1.5	1.08	-101.4 M	-830.7 M	1.2 B	415	195	97.9	99.9
671	1400/06/29	1,697	-1.96	5.7 B	34.2 M	1.3	0.49	8.5 M	8.8 M	17.8 M	14.5 M	11.2 M	16.1 M	-1.72	-1.27	1.1	-1.0 B	-885.8 M	1.4 B	490	356	72.1	90.0
672	1400/06/28	1,733	-0.97	2.9 B	16.7 M	0.65	0.23	7.2 M	10.1 M	18.0 M	14.9 M	11.7 M	16.0 M	-2.07	-1.16	1.13	-1.8 B	-692.7 M	1.5 B	136	186	34.2	96.7
673	1400/06/27	1,692	-5.0	1.7 B	9.9 M	0.32	0.14	8.4 M	9.6 M	17.7 M	24.4 M	11.9 M	16.0 M	-2.92	-1.25	1.11	-154.7 M	-330.0 M	1.6 B	183	69	90.8	100.0
674	1400/06/24	1,804	-2.22	7.3 B	40.7 M	1.27	0.56	9.3 M	9.6 M	17.6 M	9.3 M	12.0 M	15.9 M	1.0	-1.25	1.11	-1.1 B	-730.0 M	1.6 B	558	675	71.2	86.1
675	1400/06/23	1,834	-0.97	5.8 B	31.5 M	0.9	0.43	9.2 M	10.6 M	17.7 M	8.6 M	11.2 M	16.1 M	1.07	-1.06	1.1	-377.0 M	-638.0 M	1.6 B	512	593	81.3	87.7
676	1400/06/22	1,848	-4.99	6.0 B	32.5 M	0.7	0.44	13.9 M	11.8 M	17.9 M	18.0 M	11.6 M	16.2 M	-1.3	1.02	1.11	-57.2 M	-919.1 M	1.7 B	425	330	97.8	98.8
677	1400/06/21	1,896	-4.96	2.7 B	14.0 M	0.19	0.19	6.2 M	13.2 M	17.8 M	19.9 M	12.8 M	16.0 M	-3.19	1.02	1.11	20.7 M	-1.7 B	1.7 B	380	118	89.3	88.5
678	1400/06/20	1,950	-3.85	7.1 B	35.8 M	0.4	0.48	9.4 M	15.7 M	17.8 M	14.1 M	15.2 M	15.8 M	-1.5	1.04	1.13	-2.2 B	-1.7 B	1.8 B	518	499	68.3	98.4
679	1400/06/17	2,035	0.2	9.4 B	46.6 M	0.42	0.63	14.6 M	21.1 M	17.9 M	7.5 M	16.5 M	15.8 M	1.94	1.27	1.13	-621.7 M	1.2 B	1.9 B	391	843	60.3	66.9
680	1400/06/16	2,059	-0.91	9.3 B	45.8 M	0.41	0.6	15.3 M	26.1 M	17.7 M	10.4 M	18.3 M	16.3 M	1.47	1.43	1.09	-1.8 B	4.7 B	1.9 B	426	796	70.0	89.2
681	1400/06/15	2,040	-0.92	18.7 B	90.0 M	0.77	1.23	16.8 M	23.9 M	17.4 M	17.6 M	19.7 M	16.9 M	-1.05	1.22	1.03	-4.2 B	5.0 B	1.8 B	856	1,054	76.8	99.0
682	1400/06/14	2,103	4.89	28.8 B	140.0 M	1.11	2.07	17.6 M	22.2 M	17.0 M	21.8 M	19.3 M	16.8 M	-1.24	1.15	1.01	87.0 M	4.4 B	2.0 B	1,526	1,229	93.3	93.0
683	1400/06/13	2,005	4.97	24.2 B	120.7 M	0.99	1.91	50.3 M	25.0 M	16.4 M	29.0 M	19.9 M	16.1 M	1.73	1.26	1.02	12.5 B	5.2 B	2.0 B	474	392	98.5	47.0
684	1400/06/10	1,918	4.98	29.9 B	156.6 M	1.5	2.75	57.1 M	22.6 M	14.9 M	15.4 M	18.5 M	15.5 M	3.7	1.23	-1.04	17.0 B	5.2 B	1.4 B	452	572	86.3	29.5
685	1400/06/09	1,805	-5.0	9.8 B	53.9 M	0.53	0.97	9.8 M	17.6 M	13.3 M	16.5 M	18.5 M	15.4 M	-1.68	-1.05	-1.15	-517.1 M	1.7 B	610.4 M	835	527	83.1	88.4
686	1400/06/08	1,870	-1.99	20.9 B	109.9 M	1.21	2.13	12.0 M	18.8 M	13.4 M	16.8 M	18.1 M	15.2 M	-1.39	1.04	-1.13	-6.9 B	2.2 B	587.3 M	1,145	1,229	66.0	98.8
687	1400/06/07	1,872	2.58	36.0 B	188.7 M	2.96	4.36	25.7 M	20.2 M	13.4 M	23.2 M	17.6 M	15.0 M	1.11	1.15	-1.12	3.9 B	4.0 B	959.8 M	1,394	1,376	99.5	88.8
688	1400/06/06	1,836	4.97	18.7 B	102.7 M	2.09	2.61	26.9 M	15.6 M	11.5 M	14.4 M	14.0 M	13.5 M	1.87	1.12	-1.17	12.6 B	3.3 B	758.7 M	694	424	99.5	32.5
689	1400/06/03	1,750	0.75	11.5 B	65.9 M	1.58	1.76	11.9 M	12.4 M	10.4 M	15.9 M	13.9 M	13.4 M	-1.34	-1.12	-1.28	-589.3 M	690.9 M	125.1 M	864	682	89.0	94.1
690	1400/06/02	1,741	4.94	6.9 B	39.9 M	0.87	1.08	14.9 M	12.0 M	10.2 M	11.3 M	12.8 M	13.3 M	1.33	-1.06	-1.29	2.2 B	756.0 M	144.9 M	429	375	92.6	61.0
691	1400/06/01	1,682	4.99	9.2 B	55.4 M	1.36	1.55	15.3 M	12.3 M	10.1 M	12.5 M	12.6 M	13.4 M	1.23	-1.02	-1.33	2.0 B	637.5 M	32.7 M	597	572	99.4	77.5
692	1400/05/31	1,610	-0.31	8.8 B	55.0 M	1.5	1.59	10.4 M	11.2 M	9.7 M	14.9 M	12.3 M	13.5 M	-1.43	-1.1	-1.38	316.3 M	259.5 M	-45.7 M	764	513	90.2	86.6
693	1400/05/24	1,608	-0.8	4.8 B	29.5 M	0.79	0.85	10.4 M	11.2 M	9.7 M	13.6 M	11.6 M	13.4 M	-1.31	-1.04	-1.38	-473.7 M	272.3 M	-113.0 M	408	346	89.0	98.9
694	1400/05/23	1,627	0.68	4.6 B	28.6 M	0.71	0.76	9.3 M	11.0 M	9.7 M	11.4 M	11.0 M	13.2 M	-1.22	-1.01	-1.37	-263.4 M	608.4 M	-160.0 M	469	406	94.3	100.0
695	1400/05/20	1,643	4.98	9.9 B	61.3 M	1.4	1.59	15.5 M	11.2 M	10.3 M	11.1 M	11.8 M	13.9 M	1.4	-1.05	-1.36	1.6 B	517.4 M	-91.9 M	595	689	93.4	77.3
696	1400/05/19	1,569	0.45	4.7 B	30.0 M	0.67	0.78	9.2 M	9.9 M	10.9 M	10.4 M	14.4 M	14.9 M	-1.13	-1.46	-1.36	125.6 M	-522.0 M	-17.1 M	421	359	82.0	79.4
697	1400/05/18	1,576	1.87	5.3 B	33.9 M	0.77	0.86	9.9 M	9.5 M	11.4 M	12.1 M	15.9 M	15.0 M	-1.22	-1.68	-1.32	380.4 M	-620.7 M	25.4 M	439	328	82.4	75.2
698	1400/05/17	1,550	0.26	5.1 B	32.9 M	0.76	0.86	9.4 M	9.0 M	11.6 M	10.0 M	15.8 M	15.4 M	-1.06	-1.76	-1.33	1.2 B	-636.1 M	-50.3 M	437	291	80.6	56.9
699	1400/05/16	1,560	-0.51	6.9 B	44.7 M	1.08	1.21	10.4 M	8.9 M	11.6 M	15.2 M	15.9 M	15.5 M	-1.46	-1.78	-1.34	-718.2 M	-830.5 M	-142.4 M	495	386	74.7	85.1
700	1400/05/13	1,596	0.0	12.2 B	78.0 M	2.57	2.32	10.2 M	9.1 M	11.6 M	20.4 M	15.5 M	15.4 M	-1.99	-1.7	-1.33	-3.6 B	-525.2 M	-168.8 M	724	541	60.6	90.1
701	1400/05/12	1,592	-3.16	5.6 B	35.1 M	1.18	1.07	7.6 M	8.7 M	11.6 M	18.8 M	13.3 M	14.9 M	-2.46	-1.53	-1.29	-368.0 M	-393.3 K	9.9 M	674	293	91.7	98.3
702	1400/05/11	1,650	3.64	4.8 B	29.4 M	1.02	0.91	7.6 M	9.0 M	11.8 M	11.8 M	12.6 M	14.6 M	-1.57	-1.39	-1.24	303.4 M	193.4 M	-16.6 M	639	382	100.0	93.7
703	1400/05/10	1,604	-1.66	4.8 B	30.1 M	1.09	0.95	9.1 M	9.2 M	12.2 M	11.7 M	12.7 M	14.8 M	-1.29	-1.39	-1.22	234.5 M	102.7 M	-70.8 M	475	348	89.9	85.0
704	1400/05/09	1,615	-0.92	5.7 B	34.7 M	1.32	1.12	11.9 M	9.1 M	12.2 M	12.8 M	12.5 M	14.8 M	-1.08	-1.36	-1.21	808.4 M	31.7 M	-155.5 M	435	339	91.2	76.9
705	1400/05/06	1,640	0.0	3.7 B	22.7 M	0.81	0.74	8.4 M	8.6 M	12.1 M	12.1 M	13.1 M	14.8 M	-1.45	-1.53	-1.23	-980.3 M	-168.8 M	-223.3 M	314	297	70.9	97.4
706	1400/05/05	1,620	-4.82	5.3 B	32.4 M	1.19	1.07	8.8 M	9.2 M	12.1 M	14.8 M	13.6 M	14.9 M	-1.67	-1.48	-1.23	600.9 M	15.6 M	-229.8 M	543	284	90.1	78.8
707	1400/05/04	1,688	-0.41	4.0 B	23.7 M	0.82	0.79	7.7 M	9.2 M	12.3 M	12.6 M	13.3 M	14.7 M	-1.63	-1.44	-1.19	-150.2 M	-15.1 M	-264.3 M	458	293	87.7	91.4
708	1400/04/28	1,708	0.18	4.2 B	24.6 M	0.81	0.81	8.9 M	9.6 M	12.5 M	10.5 M	13.6 M	14.6 M	-1.18	-1.42	-1.17	-120.0 M	-190.9 M	-299.3 M	420	367	89.8	92.7
709	1400/04/27	1,691	-4.95	4.8 B	28.0 M	0.67	0.94	8.9 M	9.9 M	12.9 M	16.5 M	13.6 M	15.0 M	-1.86	-1.37	-1.16	-194.6 M	-449.7 M	-365.0 M	501	281	93.1	97.1
710	1400/04/26	1,749	-2.29	5.5 B	31.0 M	0.6	1.07	11.6 M	12.0 M	13.0 M	14.2 M	15.1 M	14.8 M	-1.22	-1.26	-1.14	-58.0 M	-190.8 M	-408.0 M	469	388	98.9	100.0
711	1400/04/23	1,780	-0.95	5.1 B	28.7 M	0.54	1.01	8.8 M	15.1 M	12.9 M	13.0 M	17.2 M	14.7 M	-1.48	-1.14	-1.14	447.6 M	438.2 M	-459.0 M	473	285	81.2	72.4
712	1400/04/22	1,820	-2.57	5.7 B	31.6 M	0.57	1.1	9.6 M	17.9 M	13.1 M	14.2 M	17.2 M	14.6 M	-1.48	1.04	-1.12	-1.0 B	543.8 M	-529.6 M	485	399	81.9	100.0
713	1400/04/21	1,874	-1.0	6.1 B	32.4 M	0.63	1.13	10.6 M	18.9 M	13.1 M	11.3 M	18.3 M	14.8 M	-1.07	1.04	-1.13	-1.4 B	523.1 M	-552.9 M	439	535	76.6	100.0
714	1400/04/20	1,870	2.97	16.0 B	84.4 M	2.21	3.36	15.4 M	19.4 M	13.2 M	19.6 M	19.3 M	15.2 M	-1.28	1.0	-1.15	1.1 B	678.8 M	-556.8 M	1,032	751	99.2	92.4
715	1400/04/19	1,816	4.97	15.2 B	83.4 M	3.5	3.79	31.1 M	20.6 M	12.5 M	25.2 M	18.0 M	14.3 M	1.23	1.15	-1.14	3.1 B	209.6 M	-604.6 M	467	454	95.9	75.5
716	1400/04/16	1,747	4.99	5.5 B	32.0 M	1.48	1.49	56.5 M	13.8 M	10.7 M	13.8 M	14.2 M	13.4 M	4.09	-1.03	-1.25	975.1 M	-413.9 M	-789.1 M	98	330	100.0	82.4
717	1400/04/15	1,655	-0.42	7.5 B	44.9 M	2.73	2.2	13.9 M	10.0 M	9.8 M	21.3 M	14.1 M	13.4 M	-1.53	-1.41	-1.37	-1.1 B	-788.4 M	-859.3 M	406	318	75.6	90.8
718	1400/04/14	1,666	0.18	2.2 B	13.4 M	0.78	0.6	7.0 M	8.8 M	9.5 M	11.0 M	12.1 M	12.7 M	-1.57	-1.37	-1.33	-636.0 M	-718.1 M	-804.2 M	227	202	71.4	100.0
719	1400/04/13	1,669	0.42	2.8 B	17.0 M	0.94	0.76	7.2 M	8.8 M	9.6 M	11.4 M	11.8 M	13.1 M	-1.58	-1.34	-1.37	-1.2 B	-882.8 M	-849.9 M	195	233	49.7	93.6
720	1400/04/12	1,609	-4.05	2.0 B	11.9 M	0.6	0.53	7.8 M	9.2 M	9.6 M	10.0 M	12.4 M	13.5 M	-1.27	-1.36	-1.41	-30.3 M	-743.1 M	-984.8 M	243	194	97.5	99.0
721	1400/04/09	1,697	0.71	3.5 B	20.6 M	1.08	0.92	10.9 M	9.2 M	9.7 M	13.2 M	12.8 M	13.7 M	-1.21	-1.39	-1.42	-897.4 M	-959.3 M	-983.3 M	235	262	74.0	100.0
722	1400/04/08	1,685	-1.0	3.3 B	19.4 M	1.06	0.84	11.0 M	9.4 M	9.6 M	14.2 M	12.3 M	13.9 M	-1.29	-1.31	-1.46	-780.8 M	-797.6 M	-1.0 B	225	230	76.1	100.0
723	1400/04/07	1,710	-0.35	2.7 B	16.2 M	0.71	0.61	6.7 M	8.7 M	9.4 M	10.1 M	11.6 M	13.6 M	-1.52	-1.33	-1.45	-1.5 B	-811.5 M	-1.1 B	192	271	46.5	99.6
724	1400/04/06	1,680	-3.0	3.9 B	22.7 M	1.08	0.88	9.1 M	11.1 M	9.8 M	14.2 M	13.2 M	14.8 M	-1.56	-1.19	-1.51	-547.3 M	-806.2 M	-1.4 B	368	274	85.9	100.0
725	1400/04/05	1,750	2.04	3.4 B	19.5 M	0.95	0.79	8.4 M	10.7 M	9.8 M	12.6 M	12.7 M	14.9 M	-1.5	-1.18	-1.51	-1.1 B	-907.6 M	-1.4 B	264	264	65.2	98.0
726	1400/04/02	1,742	3.2	3.1 B	17.9 M	0.88	0.75	11.6 M	10.4 M	9.9 M	10.9 M	12.5 M	15.0 M	1.06	-1.2	-1.52	-89.0 M	-901.0 M	-1.3 B	248	271	92.5	95.4
727	1400/04/01	1,729	4.28	2.7 B	15.6 M	0.65	0.68	7.3 M	9.9 M	9.8 M	10.2 M	12.5 M	15.2 M	-1.4	-1.26	-1.55	-850.3 M	-1.1 B	-1.3 B	247	260	67.4	99.2
728	1400/03/31	1,683	4.99	6.3 B	38.1 M	1.62	1.79	20.6 M	10.5 M	9.9 M	16.4 M	14.1 M	15.4 M	1.26	-1.34	-1.56	-1.4 B	-1.2 B	-1.3 B	236	384	77.2	99.9
729	1400/03/30	1,582	-1.31	2.2 B	13.6 M	0.59	0.66	5.4 M	9.0 M	9.4 M	11.1 M	14.1 M	15.3 M	-2.06	-1.56	-1.64	-1.1 B	-1.2 B	-1.2 B	208	196	51.6	100.0
730	1400/03/29	1,620	0.62	2.7 B	17.2 M	0.71	0.87	6.9 M	9.4 M	9.5 M	11.9 M	13.4 M	15.5 M	-1.73	-1.43	-1.64	-1.1 B	-977.4 M	-1.1 B	241	230	60.7	100.0
731	1400/03/26	1,636	0.0	2.8 B	17.8 M	0.72	0.94	8.8 M	9.7 M	9.6 M	10.5 M	13.8 M	15.7 M	-1.19	-1.43	-1.64	-965.0 M	-882.2 M	-1.1 B	213	271	66.0	100.0
732	1400/03/25	1,647	-2.72	5.6 B	34.0 M	1.5	1.98	10.3 M	9.8 M	9.6 M	18.0 M	14.5 M	16.1 M	-1.75	-1.48	-1.67	-1.5 B	-775.0 M	-1.0 B	396	310	73.2	100.0
733	1400/03/24	1,661	-4.15	5.9 B	34.7 M	1.38	2.24	11.0 M	9.8 M	9.5 M	16.5 M	12.8 M	15.9 M	-1.5	-1.3	-1.68	-1.5 B	-482.3 M	-972.4 M	399	356	74.6	100.0
734	1400/03/23	1,697	-3.41	2.1 B	12.2 M	0.44	0.82	8.2 M	9.3 M	9.3 M	7.8 M	13.2 M	15.9 M	1.05	-1.41	-1.72	144.6 M	-493.3 M	-897.7 M	253	247	99.6	92.7
735	1400/03/22	1,749	-3.64	3.8 B	21.9 M	0.88	1.54	9.2 M	9.4 M	9.3 M	14.5 M	15.2 M	16.6 M	-1.57	-1.62	-1.79	-602.6 M	-1.3 B	-905.4 M	350	264	84.2	100.0
736	1400/03/19	1,818	-3.04	3.6 B	20.3 M	0.81	1.51	9.8 M	9.5 M	9.2 M	14.0 M	15.5 M	17.2 M	-1.43	-1.63	-1.86	-428.9 M	-1.2 B	-904.1 M	329	260	88.2	100.0
737	1400/03/18	1,830	-2.92	4.6 B	24.6 M	0.91	2.02	10.1 M	9.3 M	9.1 M	10.7 M	16.3 M	17.7 M	-1.06	-1.76	-1.94	-31.4 M	-1.5 B	-912.8 M	452	431	99.3	100.0
738	1400/03/17	1,900	-3.89	8.9 B	47.1 M	1.32	4.79	9.2 M	8.7 M	8.9 M	16.6 M	15.7 M	19.1 M	-1.82	-1.8	-2.14	-1.5 B	-1.8 B	-911.2 M	780	522	80.4	97.9
739	1400/03/12	2,000	10.07	4.6 B	23.2 M	0.74	2.66	1.6 M	10.1 M	8.7 M	27.1 M	18.6 M	19.8 M	-16.73	-1.85	-2.26	-3.9 B	-3.1 B	-833.8 M	22	147	0.8	85.9
740	1400/03/11	1,757	-4.98	1.7 B	9.5 M	0.32	1.14	9.9 M	10.1 M	8.7 M	16.8 M	17.8 M	19.1 M	-1.7	-1.76	-2.2	0.0	-2.3 B	-636.5 M	168	99	100.0	100.0
741	1400/03/10	1,825	-5.0	3.9 B	21.4 M	0.84	2.92	8.1 M	10.0 M	8.5 M	19.6 M	17.9 M	19.3 M	-2.42	-1.79	-2.27	-1.9 B	-2.3 B	-636.5 M	222	189	45.8	94.4
742	1400/03/09	1,860	-3.33	6.4 B	33.4 M	1.79	5.11	8.3 M	10.3 M	8.5 M	10.7 M	17.7 M	19.1 M	-1.29	-1.72	-2.25	-1.7 B	-1.9 B	-542.2 M	567	598	73.7	99.9
743	1400/03/08	2,028	2.01	17.6 B	91.6 M	240.71	26.86	13.1 M	12.0 M	8.4 M	24.3 M	24.3 M	23.1 M	-1.85	-2.03	-2.75	-7.8 B	-1.6 B	-561.1 M	537	611	40.0	84.4
744	1400/03/05	1,892	-4.97	173.6 M	917.3 K	3.81	0.18	2.3 M	2.6 M	6.1 M	19.3 M	20.0 M	17.2 M	-8.44	-7.56	-2.83	-132.4 M	-26.5 M	-308.4 M	18	9	23.7	100.0
745	1400/03/04	1,893	-4.97	75.7 M	399.8 K	1.88	0.08	3.0 M	2.7 M	6.3 M	37.8 M	20.7 M	17.1 M	-12.5	-7.73	-2.69	0.0	0.0	-578.5 M	25	2	100.0	100.0
746	1400/03/03	1,894	-4.97	75.3 M	397.4 K	1.46	0.08	4.4 M	2.6 M	6.3 M	25.1 M	18.3 M	17.0 M	-5.67	-7.0	-2.7	0.0	0.0	-578.5 M	17	3	100.0	100.0
747	1400/03/02	1,894	-4.97	19.0 M	100.4 K	0.25	0.02	1.9 M	3.0 M	6.3 M	9.5 M	18.4 M	17.0 M	-5.0	-6.07	-2.7	0.0	0.0	-578.5 M	10	2	100.0	100.0
748	1400/03/01	1,894	-4.97	16.7 M	88.0 K	0.18	0.02	1.0 M	3.2 M	6.3 M	8.3 M	22.5 M	17.1 M	-8.0	-7.06	-2.72	0.0	0.0	-579.0 M	16	2	100.0	100.0
749	1400/02/29	1,895	-4.96	41.5 M	219.0 K	0.37	0.04	2.4 M	3.3 M	6.3 M	20.7 M	24.3 M	17.2 M	-8.5	-7.42	-2.71	0.0	0.0	-579.0 M	17	2	100.0	100.0
750	1400/02/28	1,896	-4.96	48.5 M	255.8 K	0.12	0.05	2.9 M	3.4 M	6.4 M	24.2 M	28.1 M	17.3 M	-8.5	-8.34	-2.71	0.0	-1.9 M	-579.0 M	17	2	100.0	100.0
751	1400/02/27	1,899	-4.95	132.0 M	695.1 K	0.24	0.14	5.3 M	5.6 M	6.3 M	22.0 M	62.1 M	17.3 M	-4.17	-11.12	-2.74	0.0	-117.3 M	-579.5 M	25	6	100.0	100.0
752	1400/02/26	1,901	-5.0	144.4 M	759.6 K	0.28	0.14	3.2 M	5.6 M	6.3 M	28.9 M	62.7 M	17.3 M	-9.0	-11.25	-2.75	0.0	-237.6 M	-579.5 M	45	5	100.0	100.0
753	1400/02/25	1,903	-4.99	94.7 M	497.4 K	0.18	0.07	2.6 M	5.7 M	6.7 M	23.7 M	62.6 M	15.8 M	-9.25	-11.03	-2.36	0.0	-237.6 M	-611.7 M	37	4	100.0	100.0
754	1400/02/22	1,945	-2.99	142.6 M	733.2 K	0.28	0.09	3.3 M	5.9 M	6.9 M	47.5 M	63.2 M	14.1 M	-14.31	-10.78	-2.05	-9.7 M	-237.6 M	-769.9 M	40	3	93.2	100.0
755	1400/02/21	1,963	-2.97	1.6 B	8.1 M	7.27	0.81	8.1 M	5.6 M	7.4 M	99.8 M	61.2 M	13.1 M	-12.33	-10.94	-1.76	-576.6 M	-235.7 M	-916.1 M	126	16	63.9	100.0
756	1400/02/20	1,973	-2.95	842.0 M	4.3 M	5.63	0.31	5.3 M	3.2 M	8.0 M	49.5 M	32.4 M	12.4 M	-9.28	-10.16	-1.54	-601.8 M	-120.4 M	-1.0 B	45	17	28.5	100.0
757	1400/02/19	1,973	-2.95	16.5 M	83.8 K	0.02	0.0	972.0 K	4.0 M	8.6 M	5.5 M	14.2 M	13.6 M	-5.67	-3.54	-1.58	0.0	-3.8 M	-1.5 B	17	3	100.0	100.0
758	1400/02/18	1,973	-3.0	55.2 M	279.7 K	0.03	0.01	2.5 M	6.2 M	9.9 M	18.4 M	14.8 M	14.5 M	-7.33	-2.39	-1.47	0.0	-415.8 M	-1.5 B	22	3	100.0	100.0
759	1400/02/15	1,974	-3.0	61.7 M	312.4 K	0.02	0.01	1.6 M	7.1 M	10.5 M	20.6 M	14.1 M	13.8 M	-13.0	-2.0	-1.31	0.0	-969.3 M	-1.4 B	39	3	100.0	100.0
760	1400/02/13	1,975	-3.0	127.6 M	646.2 K	0.04	0.02	3.8 M	7.5 M	10.6 M	16.0 M	15.1 M	14.5 M	-4.25	-2.01	-1.37	0.0	-2.1 B	-1.8 B	34	8	100.0	100.0
761	1400/02/12	1,981	-2.99	489.3 M	2.5 M	0.15	0.09	6.6 M	7.5 M	10.5 M	13.6 M	15.1 M	14.7 M	-2.05	-2.02	-1.39	-18.8 M	-2.1 B	-2.1 B	71	36	96.2	100.0
762	1400/02/11	2,019	-2.98	3.6 B	17.9 M	1.42	0.65	7.7 M	7.5 M	10.5 M	14.8 M	15.2 M	14.8 M	-1.92	-2.03	-1.4	-2.1 B	-2.1 B	-2.1 B	201	244	42.7	99.4
763	1400/02/08	2,080	-2.76	6.0 B	29.0 M	4.17	1.05	7.7 M	7.3 M	10.5 M	13.7 M	15.4 M	14.8 M	-1.78	-2.12	-1.41	-2.8 B	-1.7 B	-2.1 B	375	412	47.7	93.6
764	1400/02/07	2,150	-2.41	7.1 B	33.0 M	56.73	1.24	8.3 M	6.4 M	10.3 M	16.9 M	17.3 M	14.7 M	-2.04	-2.69	-1.43	-5.5 B	-1.1 B	-2.0 B	138	395	16.2	94.6
765	1400/02/06	2,137	-3.0	34.0 M	158.9 K	0.26	0.01	1.4 M	4.5 M	10.1 M	34.0 M	39.1 M	14.5 M	-25.0	-8.63	-1.43	0.0	-1.9 M	-1.9 B	25	1	100.0	100.0
766	1400/02/05	2,138	-2.99	86.1 M	402.8 K	0.63	0.01	4.5 M	4.5 M	10.0 M	28.7 M	38.8 M	14.5 M	-6.33	-8.67	-1.46	0.0	-3.9 M	-1.8 B	19	3	100.0	100.0
767	1400/02/04	2,139	-2.99	96.6 M	451.8 K	0.17	0.02	3.6 M	4.4 M	9.8 M	32.2 M	34.3 M	14.5 M	-8.88	-7.72	-1.47	-9.6 M	-3.9 M	-1.8 B	24	3	90.0	100.0
768	1400/02/01	2,141	-2.99	163.7 M	764.5 K	0.1	0.02	5.6 M	7.0 M	9.8 M	32.7 M	10.5 M	14.8 M	-5.8	-1.5	-1.51	0.0	-130.8 M	-1.9 B	29	5	100.0	100.0
769	1400/01/31	2,165	-1.99	244.9 M	1.1 M	0.08	0.03	6.3 M	7.2 M	10.0 M	61.2 M	9.8 M	14.6 M	-9.75	-1.37	-1.45	0.0	-763.7 M	-1.9 B	39	4	100.0	100.0
770	1400/01/30	2,166	-1.99	68.4 M	315.6 K	0.01	0.01	1.8 M	8.2 M	10.0 M	34.2 M	10.0 M	14.5 M	-18.66	-1.21	-1.46	-9.7 M	-1.4 B	-2.0 B	32	2	85.7	100.0
771	1400/01/29	2,167	-1.99	111.6 M	514.9 K	0.01	0.01	4.3 M	9.1 M	10.0 M	18.6 M	10.5 M	14.8 M	-4.33	-1.15	-1.48	0.0	-1.8 B	-2.4 B	26	6	100.0	100.0
772	1400/01/28	2,181	-1.98	2.3 B	10.6 M	0.18	0.22	8.5 M	9.7 M	10.2 M	8.9 M	12.9 M	17.3 M	-1.04	-1.33	-1.69	-644.3 M	-3.9 B	-3.9 B	195	259	72.1	100.0
773	1400/01/25	2,218	0.18	5.4 B	24.3 M	0.37	0.5	7.3 M	10.9 M	10.2 M	9.7 M	14.6 M	17.5 M	-1.34	-1.34	-1.72	-3.2 B	-3.8 B	-3.8 B	294	547	39.4	97.8
774	1400/01/24	2,231	1.23	7.9 B	35.8 M	0.48	0.77	9.3 M	11.7 M	10.2 M	10.4 M	14.1 M	18.3 M	-1.12	-1.21	-1.8	-2.9 B	-3.0 B	-3.9 B	449	684	53.0	90.0
775	1400/01/23	2,230	2.48	8.2 B	37.3 M	0.52	0.83	10.5 M	11.8 M	10.2 M	11.8 M	15.7 M	19.0 M	-1.13	-1.33	-1.86	-2.3 B	-3.9 B	-3.7 B	541	678	68.9	97.3
776	1400/01/22	2,210	0.23	16.8 B	77.4 M	1.33	1.88	10.9 M	11.8 M	10.1 M	19.0 M	16.6 M	19.5 M	-1.74	-1.4	-1.93	-10.2 B	-4.4 B	-3.6 B	606	885	39.3	99.7
777	1400/01/21	2,170	-0.73	26.2 B	118.7 M	3.26	3.37	11.8 M	11.8 M	10.0 M	17.0 M	16.1 M	19.6 M	-1.44	-1.36	-1.96	-459.7 M	-2.6 B	-3.1 B	2,031	1,435	91.6	93.4
778	1400/01/18	2,220	5.97	12.3 B	56.4 M	1.84	1.71	14.7 M	11.3 M	9.4 M	9.7 M	15.5 M	20.2 M	1.51	-1.37	-2.15	1.1 B	-2.7 B	-3.1 B	717	966	85.6	76.4
779	1400/01/17	2,129	1.33	16.7 B	79.7 M	4.41	2.7	10.7 M	8.3 M	10.2 M	19.9 M	17.9 M	23.3 M	-1.86	-2.17	-2.28	-7.6 B	-3.4 B	-3.5 B	786	802	50.4	95.7
780	1400/01/16	2,098	-1.96	6.2 B	29.4 M	2.01	1.04	7.0 M	6.0 M	11.2 M	20.1 M	15.4 M	26.8 M	-2.88	-2.55	-2.4	-5.1 B	-2.2 B	-4.6 B	139	302	15.7	98.2
781	1400/01/15	2,107	-2.0	1.3 B	6.4 M	0.45	0.22	4.7 M	5.7 M	11.3 M	26.8 M	13.6 M	27.1 M	-5.68	-2.39	-2.4	-1.1 B	-1.1 B	-5.1 B	61	50	21.5	100.0
782	1400/01/14	2,124	-1.98	2.2 B	10.6 M	0.49	0.37	6.4 M	5.6 M	11.6 M	16.5 M	13.1 M	27.4 M	-2.57	-2.32	-2.36	-1.1 B	-855.9 M	-6.0 B	184	136	52.7	100.0
783	1400/01/11	2,139	-1.97	5.8 B	26.9 M	1.03	0.99	6.1 M	6.5 M	12.0 M	12.1 M	15.2 M	27.9 M	-1.99	-2.33	-2.32	-2.0 B	-1.0 B	-6.1 B	551	443	57.4	91.7
784	1400/01/10	2,195	-0.5	3.7 B	17.1 M	0.5	0.64	5.5 M	8.9 M	13.0 M	12.7 M	14.8 M	28.5 M	-2.29	-1.66	-2.19	-1.7 B	-451.3 M	-5.6 B	285	261	42.6	89.5
785	1400/01/08	2,182	-1.98	2.6 B	12.1 M	0.26	0.45	4.9 M	9.2 M	13.3 M	11.8 M	14.6 M	29.0 M	-2.41	-1.59	-2.18	582.0 M	-650.6 M	-6.1 B	309	79	57.1	35.1
786	1400/01/07	2,189	-1.97	990.3 M	4.5 M	0.05	0.17	5.1 M	9.8 M	13.6 M	16.7 M	16.1 M	30.4 M	-3.31	-1.64	-2.23	-61.7 M	-2.2 B	-8.0 B	183	59	93.4	99.6
787	1399/12/27	2,229	-1.98	10.5 B	47.1 M	0.61	1.92	8.7 M	10.8 M	13.9 M	22.4 M	24.0 M	30.7 M	-2.57	-2.23	-2.2	-1.8 B	-8.2 B	-8.2 B	598	313	49.7	66.8
788	1399/12/26	2,269	3.47	11.2 B	49.2 M	0.69	2.22	12.3 M	11.0 M	14.1 M	12.5 M	24.1 M	31.0 M	-1.02	-2.2	-2.21	753.3 M	-7.8 B	-8.8 B	851	778	93.7	87.0
789	1399/12/25	2,178	-1.98	12.6 B	57.4 M	0.94	2.9	8.6 M	9.9 M	14.1 M	13.4 M	29.7 M	32.7 M	-1.56	-2.99	-2.33	-2.7 B	-8.8 B	-9.0 B	693	649	47.6	69.3
790	1399/12/24	2,207	-2.0	17.4 B	78.2 M	1.72	4.61	10.2 M	10.4 M	14.7 M	20.0 M	36.9 M	33.5 M	-1.96	-3.55	-2.28	-7.2 B	-8.2 B	-9.4 B	554	643	32.5	74.0
791	1399/12/18	2,282	-1.98	45.3 B	198.4 M	32.29	27.04	13.1 M	9.8 M	18.0 M	46.1 M	48.5 M	36.7 M	-3.5	-4.93	-2.03	-29.8 B	-6.8 B	-7.3 B	716	851	20.8	86.6
792	1399/12/17	2,283	-1.98	126.0 M	551.8 K	0.09	0.07	1.7 M	4.4 M	18.2 M	31.5 M	68.1 M	34.9 M	-18.75	-15.42	-1.92	0.0	-869.5 M	-6.1 B	75	4	100.0	100.0
793	1399/12/16	2,322	-1.98	5.3 B	22.7 M	6.47	3.43	4.0 M	4.4 M	18.3 M	74.7 M	67.0 M	33.7 M	-18.62	-15.17	-1.84	-4.2 B	-869.6 M	-6.3 B	157	65	11.9	92.1
794	1399/12/13	2,331	-1.98	1.1 B	4.9 M	0.94	0.73	8.7 M	13.4 M	18.5 M	81.2 M	29.9 M	32.6 M	-9.36	-2.24	-1.76	0.0	-1.4 B	-6.4 B	131	14	100.0	100.0
795	1399/12/12	2,333	-1.97	226.7 M	971.8 K	0.16	0.14	2.4 M	15.7 M	18.7 M	37.8 M	35.9 M	31.6 M	-15.83	-2.28	-1.69	0.0	-7.4 B	-6.2 B	95	6	100.0	100.0
796	1399/12/11	2,336	-1.97	376.5 M	1.6 M	0.21	0.23	3.0 M	15.3 M	18.9 M	36.6 M	33.4 M	31.0 M	-12.14	-2.19	-1.64	-121.5 M	-10.4 B	-6.3 B	69	9	55.3	87.6
797	1399/12/10	2,338	-1.97	213.4 M	912.7 K	0.11	0.13	2.2 M	15.2 M	18.9 M	30.5 M	32.4 M	30.4 M	-13.62	-2.14	-1.61	-701.4 K	-14.0 B	-6.6 B	95	7	99.7	100.0
798	1399/11/08	38,000	-1.82	36.2 B	9.2 M	1.18	1.31	15.3 M	15.3 M	18.8 M	29.2 M	32.4 M	29.9 M	-1.91	-2.12	-1.58	-6.7 B	-14.6 B	-6.8 B	1,819	1,179	76.7	95.1
799	1399/11/07	39,900	1.49	51.4 B	13.3 M	2.01	1.98	21.3 M	16.3 M	19.2 M	43.2 M	32.4 M	29.5 M	-2.03	-1.98	-1.54	-30.3 B	-11.9 B	-6.7 B	772	1,082	31.9	90.8
800	1399/11/06	38,700	-0.63	24.0 B	6.1 M	0.78	0.86	11.5 M	15.0 M	19.0 M	26.7 M	28.6 M	27.6 M	-2.33	-1.9	-1.45	-14.7 B	-8.0 B	-5.5 B	651	829	31.2	92.5
801	1399/11/05	37,350	-4.66	33.9 B	8.7 M	1.31	1.2	14.0 M	15.9 M	20.1 M	29.7 M	32.6 M	28.2 M	-2.13	-2.05	-1.4	-18.4 B	-12.6 B	-4.6 B	1,090	1,132	44.9	99.3
802	1399/11/04	39,492	5.0	22.7 B	5.8 M	0.91	0.8	14.7 M	16.9 M	20.6 M	32.3 M	34.1 M	27.5 M	-2.19	-2.02	-1.33	-3.0 B	-9.9 B	-2.8 B	1,120	603	72.7	85.8
803	1399/11/01	37,671	5.0	18.8 B	5.0 M	0.85	0.69	20.7 M	16.8 M	20.7 M	24.0 M	34.2 M	27.2 M	-1.16	-2.04	-1.31	7.0 B	-11.7 B	-2.9 B	873	462	96.0	59.0
804	1399/10/30	37,000	3.94	27.0 B	7.5 M	1.21	1.05	14.0 M	14.1 M	20.3 M	28.8 M	36.6 M	27.0 M	-2.05	-2.59	-1.33	-11.0 B	-14.0 B	-3.3 B	1,062	901	55.3	96.1
805	1399/10/29	35,599	-5.0	43.0 B	12.1 M	1.44	1.74	26.3 M	15.4 M	20.5 M	44.3 M	36.2 M	26.9 M	-1.69	-2.34	-1.31	-37.4 B	-13.9 B	-3.0 B	134	922	8.2	95.0
806	1399/10/27	37,367	-5.0	10.6 B	2.8 M	0.32	0.4	20.1 M	22.5 M	20.4 M	37.5 M	41.2 M	26.1 M	-1.87	-1.83	-1.28	-5.0 B	404.2 M	-1.1 B	280	282	53.0	100.0
807	1399/10/24	39,333	-5.0	16.9 B	4.3 M	0.48	0.6	10.4 M	21.9 M	20.4 M	32.9 M	37.4 M	25.9 M	-3.16	-1.71	-1.27	-12.3 B	193.8 M	-780.6 M	436	513	26.9	100.0
808	1399/10/23	41,347	-5.0	11.0 B	2.7 M	0.29	0.38	11.3 M	22.2 M	20.6 M	42.1 M	33.8 M	25.6 M	-3.72	-1.52	-1.24	-4.5 B	2.2 B	-509.5 M	576	261	59.3	100.0
809	1399/10/22	42,220	-4.77	40.4 B	9.3 M	1.06	1.32	16.4 M	22.9 M	20.8 M	30.3 M	31.2 M	25.5 M	-1.85	-1.36	-1.23	-10.2 B	1.7 B	-445.6 M	1,838	1,330	74.7	99.9
810	1399/10/21	44,355	5.0	102.0 B	23.0 M	4.53	3.69	29.8 M	24.0 M	21.1 M	60.3 M	29.0 M	25.1 M	-2.02	-1.21	-1.19	33.9 B	4.3 B	-734.2 M	3,190	1,014	93.3	60.0
811	1399/10/20	43,000	2.21	22.9 B	5.4 M	1.1	0.85	17.1 M	19.3 M	19.4 M	23.7 M	20.7 M	23.1 M	-1.38	-1.07	-1.19	-6.0 B	-2.6 B	-3.0 B	919	919	68.9	95.3
812	1399/10/17	42,800	-2.59	17.0 B	4.0 M	0.83	0.61	18.8 M	19.6 M	19.3 M	18.0 M	20.1 M	23.4 M	1.05	-1.02	-1.21	-2.2 B	-2.7 B	-2.8 B	788	946	87.2	100.0
813	1399/10/16	43,700	-2.1	20.7 B	4.7 M	0.91	0.69	20.3 M	19.0 M	19.3 M	21.8 M	20.5 M	23.9 M	-1.08	-1.08	-1.24	-6.9 B	-3.0 B	-2.8 B	682	951	66.6	100.0
814	1399/10/15	43,610	1.37	29.0 B	6.5 M	1.25	0.93	19.8 M	18.7 M	19.4 M	20.5 M	20.8 M	24.2 M	-1.04	-1.11	-1.25	2.9 B	-2.4 B	-2.5 B	1,319	1,130	90.2	80.1
815	1399/10/14	42,880	0.28	20.3 B	4.7 M	0.66	0.62	20.5 M	18.0 M	19.3 M	19.3 M	19.9 M	24.6 M	1.06	-1.1	-1.28	-932.2 M	-4.5 B	-3.0 B	700	790	70.7	75.3
816	1399/10/13	42,727	-0.03	19.9 B	4.7 M	0.55	0.59	18.7 M	21.0 M	20.1 M	20.6 M	23.8 M	25.8 M	-1.1	-1.13	-1.28	-6.3 B	-3.6 B	-2.3 B	730	969	68.4	100.0
817	1399/10/10	42,320	-2.35	16.4 B	3.8 M	0.44	0.49	15.4 M	21.7 M	20.8 M	19.7 M	23.6 M	26.5 M	-1.28	-1.09	-1.27	-3.8 B	1.1 B	-1.7 B	791	812	74.2	97.4
818	1399/10/09	43,230	-4.17	26.4 B	6.1 M	0.71	0.76	18.5 M	21.6 M	20.9 M	23.4 M	24.1 M	26.6 M	-1.26	-1.11	-1.27	-4.1 B	1.0 B	-1.4 B	1,046	1,004	73.6	89.0
819	1399/10/08	44,995	-2.38	30.1 B	6.7 M	0.77	0.81	17.5 M	20.8 M	20.9 M	17.8 M	24.1 M	27.0 M	-1.02	-1.15	-1.3	-7.4 B	1.5 B	-1.6 B	1,241	1,637	72.2	96.9
820	1399/10/07	45,940	4.39	66.0 B	14.3 M	1.99	1.76	26.9 M	21.0 M	20.9 M	33.7 M	26.0 M	28.1 M	-1.25	-1.24	-1.34	3.6 B	2.1 B	-1.5 B	2,233	1,674	91.0	85.5
821	1399/10/06	44,630	5.0	52.1 B	11.8 M	2.11	1.52	22.6 M	18.7 M	21.2 M	21.1 M	23.8 M	28.2 M	1.07	-1.27	-1.33	17.0 B	1.5 B	-797.0 M	2,179	1,529	94.5	61.9
822	1399/10/03	42,700	-1.12	21.5 B	5.1 M	0.86	0.64	16.5 M	17.4 M	20.8 M	23.7 M	25.0 M	28.8 M	-1.44	-1.44	-1.39	-4.0 B	-1.7 B	-1.7 B	1,051	897	80.6	99.0
823	1399/10/02	43,200	-1.54	22.4 B	5.2 M	1.0	0.65	14.6 M	18.1 M	20.9 M	23.1 M	24.8 M	29.2 M	-1.58	-1.37	-1.4	-1.9 B	-2.3 B	-1.7 B	1,370	951	89.4	98.1
824	1399/10/01	43,270	1.02	29.8 B	6.8 M	1.21	0.86	17.8 M	19.1 M	21.2 M	25.6 M	26.2 M	29.9 M	-1.44	-1.37	-1.41	-4.4 B	-2.5 B	-1.9 B	953	834	56.8	71.5
825	1399/09/30	43,350	-2.46	30.1 B	7.0 M	1.27	0.81	18.8 M	19.8 M	21.2 M	28.1 M	25.6 M	30.1 M	-1.49	-1.29	-1.42	973.0 M	-4.8 B	-1.7 B	1,235	793	77.2	74.0
826	1399/09/29	44,750	4.61	17.8 B	4.0 M	0.62	0.45	20.4 M	18.6 M	22.9 M	24.7 M	24.0 M	32.8 M	-1.21	-1.29	-1.43	833.2 M	-7.1 B	-2.1 B	819	641	94.0	89.3
827	1399/09/26	43,862	-0.08	27.1 B	6.3 M	0.91	0.73	20.5 M	17.5 M	22.9 M	23.5 M	24.9 M	34.6 M	-1.15	-1.42	-1.51	-6.9 B	-7.8 B	-2.5 B	900	1,080	67.9	93.3
828	1399/09/25	43,887	-5.0	7.4 B	1.7 M	0.2	0.19	16.8 M	17.7 M	23.3 M	43.3 M	25.7 M	35.1 M	-2.57	-1.46	-1.5	-3.2 B	-7.1 B	-1.8 B	248	170	56.7	100.0
829	1399/09/24	44,500	-2.92	42.1 B	9.1 M	1.09	1.06	20.6 M	18.3 M	24.5 M	24.2 M	25.8 M	34.8 M	-1.17	-1.41	-1.42	-15.9 B	-6.4 B	-257.6 M	1,046	1,550	51.1	89.0
830	1399/09/23	46,000	1.62	30.0 B	6.5 M	0.63	0.72	14.1 M	18.1 M	25.1 M	21.1 M	26.6 M	35.6 M	-1.5	-1.47	-1.42	-10.4 B	-4.9 B	1.1 B	1,114	1,238	52.4	87.1
831	1399/09/22	44,483	2.15	39.9 B	8.8 M	0.82	0.95	16.5 M	21.3 M	27.5 M	28.0 M	30.5 M	36.2 M	-1.69	-1.43	-1.31	-2.7 B	70.2 M	2.9 B	2,064	1,315	85.4	92.2
832	1399/09/19	44,060	2.6	37.5 B	8.6 M	0.85	0.96	20.1 M	24.3 M	28.8 M	27.6 M	32.0 M	36.5 M	-1.38	-1.32	-1.27	-3.1 B	1.7 B	3.2 B	1,460	1,172	78.1	86.3
833	1399/09/18	42,667	-5.0	35.2 B	8.2 M	0.82	0.93	20.7 M	24.4 M	29.4 M	29.0 M	31.5 M	37.6 M	-1.4	-1.29	-1.28	54.4 M	2.5 B	2.9 B	1,552	1,105	91.1	91.0
834	1399/09/17	44,000	-2.96	43.5 B	9.7 M	0.96	1.11	18.6 M	24.2 M	30.3 M	27.2 M	32.4 M	38.2 M	-1.46	-1.34	-1.26	-8.3 B	904.5 M	2.9 B	1,749	1,501	74.7	93.7
835	1399/09/16	45,589	5.0	76.6 B	16.9 M	1.8	1.91	27.7 M	24.5 M	31.3 M	39.4 M	34.4 M	39.5 M	-1.42	-1.4	-1.26	14.4 B	1.6 B	2.8 B	2,654	1,504	96.1	77.4
836	1399/09/15	43,631	5.0	45.1 B	10.4 M	1.25	1.19	35.8 M	25.6 M	33.6 M	36.8 M	34.4 M	40.3 M	-1.03	-1.34	-1.2	5.4 B	2.3 B	3.0 B	1,072	897	85.1	73.1
837	1399/09/12	41,691	0.05	21.5 B	5.2 M	0.6	0.6	19.3 M	21.9 M	34.4 M	22.2 M	33.3 M	39.9 M	-1.15	-1.52	-1.16	1.0 B	1.0 B	3.3 B	963	791	86.5	81.7
838	1399/09/11	41,500	-4.36	33.3 B	8.0 M	0.96	0.95	18.6 M	21.8 M	35.0 M	34.0 M	35.1 M	40.4 M	-1.83	-1.61	-1.16	-8.0 B	-55.4 M	3.3 B	1,339	969	75.0	99.1
839	1399/09/10	43,200	2.2	44.2 B	10.2 M	1.34	1.26	19.2 M	22.3 M	35.9 M	34.6 M	36.6 M	40.3 M	-1.8	-1.64	-1.12	-5.0 B	493.0 M	3.6 B	1,472	964	64.0	75.4
840	1399/09/09	42,353	5.0	55.4 B	13.1 M	1.42	1.72	34.9 M	22.0 M	37.1 M	44.6 M	35.8 M	40.4 M	-1.28	-1.63	-1.09	18.2 B	1.3 B	3.7 B	1,482	753	93.3	60.5
841	1399/09/08	40,550	0.74	20.0 B	5.0 M	0.51	0.64	15.0 M	25.2 M	37.0 M	30.5 M	44.6 M	39.3 M	-2.03	-1.77	-1.06	-1.1 B	-3.6 B	2.5 B	1,221	636	91.5	96.8
842	1399/09/05	40,450	-1.46	26.0 B	6.5 M	0.72	0.86	18.7 M	26.3 M	38.1 M	31.7 M	54.7 M	40.4 M	-1.69	-2.08	-1.06	-4.4 B	-5.0 B	2.0 B	1,117	798	80.5	97.2
843	1399/09/04	40,731	-5.0	28.2 B	6.9 M	0.76	0.94	20.8 M	29.7 M	40.0 M	42.2 M	58.1 M	41.0 M	-2.03	-1.96	-1.03	-5.3 B	-2.8 B	2.4 B	1,095	665	80.8	99.6
844	1399/09/03	41,990	-2.24	28.4 B	6.6 M	0.8	0.92	17.6 M	37.6 M	41.2 M	30.4 M	59.6 M	40.2 M	-1.72	-1.58	1.03	-922.3 M	4.0 B	2.5 B	1,328	801	82.5	85.7
845	1399/09/02	42,800	-4.08	91.5 B	21.3 M	2.84	3.3	43.2 M	48.7 M	43.0 M	69.8 M	67.3 M	41.0 M	-1.62	-1.38	1.05	-6.2 B	6.2 B	2.2 B	1,929	1,283	91.0	97.8
846	1399/09/01	44,622	-5.0	33.0 B	7.4 M	0.9	1.19	20.7 M	67.3 M	42.9 M	297.6 M	40.9 M	36.6 M	-14.4	1.65	1.17	-8.5 B	12.8 B	3.5 B	1,188	111	74.3	100.0
847	1399/08/28	46,970	5.0	13.2 B	2.8 M	0.34	0.44	189.3 M	73.8 M	44.8 M	21.7 M	28.4 M	33.1 M	8.72	2.6	1.35	7.1 B	15.0 B	3.8 B	65	240	92.9	39.4
848	1399/08/27	44,734	5.0	30.7 B	6.9 M	0.87	1.13	259.8 M	69.9 M	43.0 M	14.6 M	31.6 M	33.2 M	17.8	2.22	1.29	28.4 B	11.9 B	3.0 B	118	154	100.0	7.3
849	1399/08/26	42,604	5.0	12.5 B	2.9 M	0.33	0.49	232.0 M	56.5 M	40.2 M	12.3 M	32.9 M	33.5 M	18.87	1.72	1.2	10.4 B	6.2 B	1.5 B	54	177	100.0	17.4
850	1399/08/25	42,109	5.0	70.8 B	17.4 M	1.9	3.37	88.1 M	47.5 M	39.0 M	29.9 M	35.7 M	33.9 M	2.94	1.33	1.15	26.7 B	2.2 B	1.0 B	761	1,348	94.7	57.0
851	1399/08/24	39,419	-4.99	44.3 B	11.0 M	1.28	2.28	33.9 M	42.8 M	34.3 M	32.0 M	42.3 M	33.7 M	1.06	1.01	1.02	2.3 B	322.6 M	-319.5 M	1,222	1,219	93.5	88.2
852	1399/08/21	41,490	6.07	10.9 B	2.6 M	0.29	0.52	43.0 M	51.1 M	34.0 M	151.2 M	42.7 M	32.9 M	-3.51	1.2	1.03	-8.3 B	2.3 B	-364.7 M	32	64	12.6	88.6
853	1399/07/29	39,400	-3.63	20.1 B	5.1 M	0.61	1.06	43.0 M	46.6 M	33.5 M	35.7 M	38.7 M	33.0 M	1.2	1.21	1.02	-24.9 M	3.9 B	-694.6 M	392	473	83.7	83.9
854	1399/07/28	40,145	-5.0	32.8 B	8.0 M	1.04	1.71	30.9 M	44.2 M	32.9 M	42.1 M	37.2 M	32.9 M	-1.36	1.19	-1.0	-9.9 B	3.7 B	-723.1 M	742	779	69.8	100.0
855	1399/07/27	42,338	5.0	80.7 B	19.1 M	4.15	4.42	58.6 M	44.2 M	33.4 M	50.1 M	35.2 M	31.0 M	1.17	1.25	1.08	17.5 B	5.0 B	-392.8 M	1,246	1,108	90.5	68.8
856	1399/07/23	41,037	5.0	33.3 B	8.2 M	1.87	1.93	70.2 M	33.4 M	28.9 M	27.5 M	26.8 M	29.0 M	2.55	1.25	-1.0	12.4 B	376.0 M	-3.0 B	470	748	99.2	61.9
857	1399/07/22	38,650	0.52	16.7 B	4.3 M	1.09	0.97	25.8 M	23.8 M	26.1 M	28.8 M	32.0 M	30.2 M	-1.11	-1.34	-1.16	-365.7 M	-4.2 B	-4.3 B	620	569	95.8	98.0
858	1399/07/21	37,678	-5.0	9.1 B	2.4 M	0.62	0.51	21.1 M	25.6 M	26.4 M	22.2 M	33.4 M	30.4 M	-1.05	-1.31	-1.15	-1.0 B	-3.4 B	-4.3 B	381	409	88.1	99.1
859	1399/07/20	39,000	-0.78	17.8 B	4.5 M	1.14	0.92	26.0 M	25.6 M	26.5 M	32.2 M	32.8 M	31.1 M	-1.24	-1.28	-1.17	-3.4 B	-3.8 B	-4.8 B	550	551	80.2	99.5
860	1399/07/19	40,150	0.57	14.3 B	3.6 M	0.8	0.68	23.0 M	24.4 M	27.6 M	22.4 M	35.1 M	32.3 M	1.03	-1.44	-1.17	-5.7 B	-4.6 B	-4.8 B	362	626	58.2	97.9
861	1399/07/16	40,000	-0.36	29.1 B	7.3 M	2.03	1.28	22.4 M	29.3 M	28.5 M	56.1 M	35.8 M	34.2 M	-2.5	-1.22	-1.2	-10.5 B	452.8 M	-4.6 B	749	487	57.6	93.8
862	1399/07/15	40,146	5.0	7.5 B	1.9 M	0.41	0.32	71.7 M	30.1 M	30.9 M	48.1 M	25.6 M	34.3 M	1.49	1.18	-1.11	3.6 B	2.2 B	-4.5 B	104	80	100.0	51.6
863	1399/07/14	38,881	1.14	7.6 B	2.0 M	0.48	0.32	18.7 M	27.6 M	30.5 M	18.5 M	26.7 M	34.9 M	1.01	1.03	-1.14	-3.0 B	-565.2 M	-5.3 B	235	402	57.6	97.5
864	1399/07/13	38,500	-2.19	19.3 B	5.0 M	1.52	0.77	21.5 M	28.1 M	30.9 M	42.9 M	28.4 M	36.0 M	-2.0	-1.01	-1.17	-7.5 B	42.6 M	-7.1 B	540	445	60.1	98.9
865	1399/07/12	39,440	5.0	25.9 B	6.6 M	2.77	1.01	41.8 M	29.8 M	33.6 M	15.3 M	24.9 M	36.8 M	2.73	1.2	-1.1	19.7 B	1.5 B	-6.2 B	597	341	96.3	20.2
866	1399/07/09	38,445	3.84	9.3 B	2.5 M	0.9	0.35	19.2 M	21.7 M	35.0 M	18.8 M	24.9 M	35.8 M	1.02	-1.15	-1.02	-1.7 B	-2.4 B	-6.2 B	364	460	75.5	93.4
867	1399/07/08	38,538	0.13	25.3 B	6.8 M	2.58	0.93	27.6 M	24.5 M	34.7 M	31.4 M	24.5 M	36.4 M	-1.14	1.0	-1.05	-10.3 B	-1.8 B	-7.3 B	507	774	55.2	96.0
868	1399/07/07	36,618	-5.0	172.3 M	47.1 K	0.02	0.01	3.5 M	22.3 M	36.7 M	86.2 M	28.6 M	36.1 M	-24.5	-1.28	1.02	0.0	-2.7 B	-6.5 B	49	2	100.0	100.0
869	1399/07/06	37,176	-5.0	2.1 B	551.6 K	0.14	0.06	20.8 M	22.7 M	40.4 M	45.9 M	29.3 M	39.0 M	-2.2	-1.29	1.03	-1.9 M	-2.8 B	-5.9 B	99	45	99.9	100.0
870	1399/07/05	38,010	-4.62	7.7 B	2.0 M	0.34	0.21	18.9 M	27.2 M	42.2 M	17.4 M	26.0 M	38.8 M	1.08	1.04	1.09	-135.5 M	-3.5 B	-4.7 B	395	436	97.0	98.8
871	1399/07/02	40,000	4.19	17.1 B	4.3 M	0.68	0.43	28.4 M	28.2 M	44.0 M	19.4 M	29.3 M	38.9 M	1.47	-1.04	1.13	1.4 B	-10.4 B	-3.3 B	510	675	84.7	76.3
872	1399/07/01	38,870	-3.53	24.6 B	6.4 M	0.98	0.62	19.7 M	26.6 M	44.3 M	57.0 M	34.4 M	39.6 M	-2.9	-1.29	1.12	-14.9 B	-13.4 B	-4.4 B	280	358	22.4	83.0
873	1399/06/31	39,690	-5.0	4.7 B	1.2 M	0.15	0.11	21.0 M	27.9 M	42.9 M	39.8 M	31.5 M	40.5 M	-1.89	-1.13	1.06	-595.3 M	-10.6 B	-4.2 B	193	117	87.2	100.0
874	1399/06/30	41,176	-5.0	21.7 B	5.2 M	0.6	0.47	40.6 M	27.7 M	44.2 M	21.5 M	32.0 M	40.5 M	1.88	-1.16	1.09	-3.3 B	-12.5 B	-3.0 B	443	988	83.1	98.3
875	1399/06/29	44,600	2.26	51.0 B	11.8 M	1.37	1.07	25.1 M	28.6 M	44.6 M	31.3 M	37.0 M	40.8 M	-1.25	-1.29	1.09	-34.9 B	-12.6 B	-2.6 B	580	1,577	28.5	96.9
876	1399/06/26	43,284	-5.0	30.8 B	7.1 M	0.7	0.64	22.4 M	30.2 M	45.7 M	52.1 M	41.7 M	41.1 M	-2.32	-1.38	1.11	-13.6 B	-6.1 B	665.3 M	536	491	39.1	83.1
877	1399/06/25	45,693	3.76	34.6 B	7.6 M	0.82	0.7	28.2 M	34.7 M	45.1 M	30.7 M	40.6 M	39.7 M	-1.09	-1.17	1.14	-605.0 M	-5.2 B	1.7 B	1,032	970	84.3	86.0
878	1399/06/24	44,490	0.16	30.9 B	7.0 M	0.68	0.65	25.3 M	36.1 M	45.4 M	35.6 M	44.7 M	39.8 M	-1.41	-1.24	1.14	-9.9 B	-7.3 B	1.5 B	753	812	61.5	93.5
879	1399/06/23	43,354	-5.0	42.3 B	9.5 M	0.92	0.89	37.3 M	37.4 M	45.8 M	47.6 M	45.0 M	39.9 M	-1.28	-1.2	1.15	-4.3 B	-13.0 B	1.7 B	966	846	85.2	95.3
880	1399/06/22	44,132	-2.0	54.0 B	11.8 M	1.25	1.15	32.2 M	42.4 M	45.0 M	46.9 M	46.0 M	39.3 M	-1.46	-1.08	1.15	-2.0 B	-10.3 B	1.6 B	1,516	1,083	90.4	94.2
881	1399/06/19	46,600	-0.27	65.4 B	14.5 M	1.65	1.48	47.8 M	52.7 M	45.4 M	41.3 M	39.3 M	38.4 M	1.16	1.34	1.18	-9.0 B	-6.0 B	1.4 B	1,148	1,546	84.0	97.7
882	1399/06/18	46,727	-5.0	15.9 B	3.4 M	0.31	0.33	31.2 M	45.2 M	42.7 M	88.9 M	38.1 M	37.7 M	-2.85	1.18	1.13	-11.4 B	-8.8 B	1.7 B	135	176	26.5	98.5
883	1399/06/17	49,070	-4.74	61.6 B	12.5 M	0.87	1.22	32.8 M	48.3 M	41.8 M	40.6 M	34.7 M	36.5 M	-1.24	1.39	1.15	-38.2 B	-5.3 B	2.5 B	642	1,458	34.2	96.2
884	1399/06/16	51,509	5.0	49.8 B	9.7 M	0.7	0.98	64.8 M	55.8 M	40.4 M	55.0 M	42.0 M	35.1 M	1.18	1.33	1.15	8.9 B	4.5 B	4.6 B	767	742	99.8	82.0
885	1399/06/15	49,113	5.0	35.2 B	7.2 M	0.51	0.74	80.0 M	59.1 M	38.2 M	14.9 M	39.5 M	34.3 M	5.37	1.5	1.11	19.8 B	7.5 B	3.9 B	440	1,033	100.0	43.7
886	1399/06/12	47,800	1.86	52.7 B	11.3 M	0.78	1.21	26.1 M	59.3 M	36.0 M	37.4 M	42.8 M	35.0 M	-1.43	1.39	1.03	-23.2 B	9.5 B	2.6 B	1,074	1,371	53.3	97.3
887	1399/06/11	47,599	5.0	69.6 B	14.8 M	1.05	1.63	54.5 M	64.3 M	36.0 M	31.0 M	43.5 M	35.0 M	1.76	1.48	1.03	6.1 B	9.8 B	3.7 B	1,138	1,803	89.0	80.3
888	1399/06/10	45,530	5.0	132.9 B	29.3 M	2.88	3.73	64.2 M	53.8 M	33.2 M	70.8 M	54.1 M	34.3 M	-1.1	-1.01	-1.03	11.0 B	6.5 B	3.5 B	1,880	1,549	90.7	82.5
889	1399/06/05	43,362	5.0	27.2 B	6.3 M	0.55	0.79	347.0 M	51.5 M	29.7 M	14.7 M	43.3 M	29.9 M	23.59	1.19	-1.0	23.8 B	8.8 B	3.5 B	77	195	98.4	10.6
890	1399/06/04	41,298	5.0	36.2 B	8.8 M	0.74	1.12	82.9 M	45.5 M	29.0 M	16.1 M	40.5 M	29.3 M	5.15	1.12	-1.01	29.7 B	5.0 B	3.1 B	424	336	97.1	14.9
891	1399/06/03	39,210	-3.74	51.8 B	13.2 M	1.2	1.7	39.6 M	43.5 M	26.4 M	39.7 M	40.3 M	28.8 M	-1.0	1.08	-1.09	-21.7 B	5.2 B	1.6 B	729	1,274	55.8	97.8
892	1399/06/02	39,099	-4.99	53.1 B	13.0 M	1.43	1.79	26.5 M	39.9 M	25.0 M	71.7 M	35.2 M	27.4 M	-2.71	1.13	-1.1	-10.2 B	11.2 B	2.5 B	1,610	737	80.3	99.5
893	1399/06/01	41,153	5.0	39.7 B	9.6 M	1.21	1.33	79.5 M	42.9 M	24.2 M	38.5 M	26.3 M	25.4 M	2.07	1.63	-1.05	22.6 B	12.2 B	2.9 B	459	362	92.0	35.1
894	1399/05/29	40,863	5.0	50.3 B	12.8 M	1.82	1.76	49.3 M	36.1 M	22.3 M	30.4 M	26.3 M	25.1 M	1.62	1.37	-1.12	4.6 B	6.4 B	1.4 B	899	1,304	88.1	78.9
895	1399/05/28	38,918	5.0	40.6 B	10.4 M	1.81	1.35	55.8 M	29.3 M	19.9 M	18.1 M	26.7 M	25.6 M	3.08	1.1	-1.28	30.9 B	4.0 B	888.3 M	681	393	93.6	17.5
896	1399/05/27	37,516	5.0	33.8 B	9.1 M	1.83	1.24	25.7 M	22.8 M	20.5 M	20.3 M	27.7 M	26.1 M	1.27	-1.21	-1.27	7.9 B	-3.1 B	-197.3 M	1,124	1,031	85.5	62.0
897	1399/05/26	35,721	-5.0	12.3 B	3.4 M	0.54	0.47	16.3 M	19.2 M	19.7 M	25.2 M	30.7 M	26.8 M	-1.54	-1.6	-1.36	-4.8 B	-5.3 B	-794.6 M	457	488	60.7	100.0
898	1399/05/25	37,411	-5.0	15.7 B	4.2 M	0.5	0.51	24.1 M	22.4 M	19.2 M	36.7 M	30.1 M	27.5 M	-1.52	-1.34	-1.43	-6.5 B	-3.3 B	-870.7 M	377	424	58.1	99.4
899	1399/05/22	39,045	-5.0	32.1 B	8.1 M	1.12	0.94	23.1 M	23.9 M	18.5 M	34.3 M	28.5 M	29.4 M	-1.48	-1.19	-1.59	-7.3 B	-1.3 B	-365.8 M	971	868	70.0	92.8
900	1399/05/21	41,078	-5.0	16.0 B	3.9 M	0.54	0.45	20.9 M	22.2 M	18.8 M	26.5 M	27.9 M	30.5 M	-1.27	-1.25	-1.62	-4.9 B	-972.1 M	1.5 B	529	601	69.1	99.8
901	1399/05/20	42,704	-5.0	23.1 B	5.3 M	0.8	0.59	15.3 M	21.0 M	19.0 M	30.2 M	27.3 M	30.5 M	-1.97	-1.3	-1.61	-3.0 B	-1.1 B	2.7 B	1,315	765	87.0	100.0
902	1399/05/19	45,237	5.0	45.9 B	10.2 M	1.47	1.07	29.2 M	22.0 M	19.2 M	26.6 M	28.2 M	30.6 M	1.1	-1.28	-1.59	5.3 B	-895.1 M	3.4 B	1,299	1,224	82.7	71.0
903	1399/05/15	43,120	-4.33	62.1 B	14.4 M	2.99	1.53	27.3 M	20.7 M	19.5 M	27.1 M	27.4 M	31.1 M	1.01	-1.32	-1.59	3.4 B	-1.3 B	3.9 B	2,092	1,983	91.9	86.3
904	1399/05/14	45,071	-5.0	11.6 B	2.6 M	0.43	0.25	8.3 M	18.6 M	19.1 M	34.4 M	25.2 M	31.9 M	-4.13	-1.35	-1.68	-5.7 B	194.6 M	4.6 B	700	337	50.4	100.0
905	1399/05/13	47,443	-5.0	16.1 B	3.4 M	0.51	0.32	12.1 M	23.7 M	19.7 M	22.7 M	23.0 M	33.4 M	-1.87	1.03	-1.69	-5.4 B	4.3 B	5.5 B	856	697	64.6	98.4
906	1399/05/12	49,400	5.45	14.4 B	2.9 M	0.35	0.27	18.6 M	21.9 M	20.3 M	48.7 M	22.1 M	33.4 M	-2.62	-1.01	-1.64	-2.1 B	5.3 B	6.4 B	664	296	85.6	100.0
907	1399/05/08	47,680	3.08	53.3 B	11.4 M	1.68	1.09	22.2 M	21.0 M	20.8 M	24.9 M	21.1 M	32.8 M	-1.12	-1.01	-1.58	3.2 B	5.1 B	7.4 B	2,350	1,961	97.7	91.7
908	1399/05/07	46,257	5.0	18.2 B	3.9 M	0.51	0.36	25.4 M	19.0 M	21.0 M	11.1 M	19.8 M	33.0 M	2.29	-1.04	-1.57	11.0 B	3.8 B	8.5 B	678	559	94.4	34.0
909	1399/05/06	44,271	5.0	35.3 B	8.0 M	0.9	0.69	43.1 M	17.5 M	21.4 M	18.7 M	21.6 M	33.9 M	2.3	-1.24	-1.58	14.9 B	133.2 M	8.6 B	807	1,062	98.5	56.4
910	1399/05/05	40,790	-3.35	28.5 B	6.8 M	0.6	0.58	13.1 M	14.1 M	21.6 M	19.5 M	25.2 M	34.5 M	-1.5	-1.78	-1.6	-560.4 M	-3.8 B	9.3 B	2,000	1,365	91.7	93.7
911	1399/05/04	43,190	2.55	46.0 B	10.9 M	1.14	0.94	17.7 M	18.8 M	22.1 M	22.5 M	27.1 M	35.6 M	-1.27	-1.44	-1.61	-3.1 B	-1.9 B	9.5 B	2,364	1,999	90.9	97.5
912	1399/05/01	41,896	-5.0	17.7 B	4.2 M	0.45	0.35	11.6 M	17.7 M	21.8 M	20.9 M	29.9 M	36.1 M	-1.8	-1.69	-1.66	-3.0 B	-2.1 B	9.9 B	1,184	805	78.0	95.3
913	1399/04/31	44,015	-5.0	37.5 B	8.5 M	0.71	0.72	14.8 M	17.1 M	21.7 M	25.2 M	33.7 M	36.1 M	-1.7	-1.96	-1.67	-7.5 B	-2.7 B	9.9 B	1,869	1,397	73.8	93.8
914	1399/04/30	44,700	-1.68	65.1 B	14.1 M	1.12	1.17	13.0 M	16.6 M	21.4 M	35.0 M	41.1 M	36.3 M	-2.69	-2.47	-1.7	-5.0 B	-507.7 M	10.2 B	4,173	1,695	83.5	91.1
915	1399/04/29	46,719	5.0	84.9 B	18.7 M	1.9	1.57	39.5 M	19.4 M	21.9 M	28.6 M	47.5 M	36.7 M	1.38	-2.45	-1.68	9.2 B	6.4 B	11.7 B	2,055	2,518	95.5	84.7
916	1399/04/28	44,495	-5.0	10.9 B	2.4 M	0.21	0.2	6.3 M	16.7 M	21.6 M	131.0 M	62.2 M	37.7 M	-20.67	-3.74	-1.75	-4.0 B	8.4 B	12.9 B	1,084	83	63.2	100.0
917	1399/04/25	46,836	-5.0	15.1 B	3.2 M	0.21	0.26	7.0 M	18.2 M	21.7 M	684.2 M	50.8 M	36.6 M	-97.9	-2.8	-1.68	-6.3 B	11.4 B	13.1 B	1,246	22	57.9	100.0
918	1399/04/24	46,236	-5.0	105.4 B	21.4 M	1.62	1.85	15.3 M	20.8 M	22.0 M	52.1 M	43.6 M	35.5 M	-3.41	-2.09	-1.61	3.6 B	15.7 B	13.2 B	6,493	1,833	94.1	90.7
919	1399/04/23	48,786	5.0	82.5 B	17.0 M	1.2	1.54	24.2 M	23.5 M	23.1 M	75.9 M	40.6 M	33.1 M	-3.14	-1.73	-1.43	29.7 B	18.6 B	12.9 B	3,260	646	95.4	59.4
920	1399/04/22	46,463	5.0	23.5 B	5.1 M	0.36	0.46	25.1 M	24.0 M	23.0 M	19.6 M	40.7 M	30.9 M	1.28	-1.69	-1.34	18.9 B	15.0 B	11.5 B	932	227	99.4	18.9
921	1399/04/21	45,917	5.0	51.3 B	11.6 M	0.9	1.08	21.0 M	25.6 M	22.9 M	30.9 M	39.7 M	31.2 M	-1.47	-1.55	-1.36	10.9 B	13.9 B	10.5 B	2,386	1,272	97.9	76.5
922	1399/04/18	43,490	2.09	88.9 B	20.3 M	1.93	2.05	29.0 M	29.1 M	22.9 M	34.8 M	39.9 M	31.3 M	-1.2	-1.37	-1.37	15.3 B	15.2 B	9.8 B	2,546	1,679	83.1	65.8
923	1399/04/15	42,606	5.0	50.6 B	11.9 M	1.05	1.25	18.6 M	30.2 M	22.0 M	48.2 M	38.0 M	30.3 M	-2.59	-1.26	-1.38	18.3 B	17.2 B	9.1 B	2,405	549	88.5	52.3
924	1399/04/14	40,709	5.0	89.2 B	22.0 M	2.05	2.5	26.4 M	38.4 M	22.2 M	63.6 M	36.3 M	29.2 M	-2.41	1.06	-1.31	11.2 B	16.1 B	8.3 B	2,865	1,010	84.6	72.0
925	1399/04/11	38,771	5.0	19.4 B	5.0 M	0.43	0.56	201.6 M	47.7 M	22.0 M	15.0 M	24.6 M	26.3 M	13.41	1.94	-1.19	13.5 B	19.5 B	7.8 B	96	391	99.5	30.2
926	1399/04/10	36,925	5.0	19.0 B	5.1 M	0.42	0.57	250.1 M	38.4 M	21.2 M	5.1 M	27.7 M	27.6 M	48.93	1.38	-1.3	17.5 B	17.8 B	6.7 B	76	292	100.0	7.9
927	1399/04/09	35,167	5.0	29.8 B	8.5 M	0.68	0.97	37.6 M	27.5 M	20.5 M	9.8 M	27.3 M	27.7 M	3.83	1.01	-1.36	25.3 B	15.1 B	5.7 B	793	455	100.0	15.0
928	1399/04/08	33,512	5.0	53.9 B	16.1 M	1.49	1.98	42.1 M	22.7 M	19.6 M	39.2 M	28.6 M	28.1 M	1.07	-1.26	-1.43	13.1 B	9.5 B	4.3 B	955	689	74.5	50.1
929	1399/04/07	32,056	5.0	60.7 B	19.0 M	1.78	2.61	37.1 M	17.4 M	18.6 M	31.1 M	25.9 M	26.8 M	1.19	-1.49	-1.44	28.3 B	6.5 B	3.5 B	1,565	959	95.6	49.1
930	1399/04/04	30,383	-5.0	28.9 B	9.5 M	0.79	1.32	23.2 M	14.3 M	17.2 M	33.6 M	27.4 M	26.4 M	-1.45	-1.91	-1.54	4.7 B	6.1 B	2.0 B	1,116	630	89.6	73.3
931	1399/04/03	30,501	-2.57	25.9 B	8.1 M	0.71	1.09	11.7 M	16.4 M	16.9 M	19.5 M	26.1 M	25.8 M	-1.67	-1.6	-1.53	3.8 B	11.7 B	1.7 B	2,042	1,025	91.9	77.1
932	1399/04/02	31,851	5.0	31.1 B	9.9 M	0.91	1.4	13.0 M	16.9 M	17.8 M	25.2 M	27.3 M	27.3 M	-1.94	-1.62	-1.53	-2.4 B	10.7 B	1.5 B	1,941	1,095	81.2	89.0
933	1399/04/01	29,999	-2.23	22.5 B	7.4 M	0.68	1.09	9.5 M	17.6 M	18.4 M	23.3 M	29.0 M	27.2 M	-2.46	-1.65	-1.48	-1.9 B	10.4 B	1.9 B	2,130	947	89.6	98.1
934	1399/03/31	30,687	5.0	56.7 B	18.5 M	2.16	3.03	17.0 M	19.6 M	19.7 M	43.4 M	30.2 M	27.4 M	-2.55	-1.54	-1.39	26.0 B	10.4 B	2.2 B	3,202	654	95.9	50.0
935	1399/03/27	29,243	5.0	46.1 B	15.8 M	2.49	2.78	45.9 M	21.8 M	20.8 M	24.4 M	26.7 M	26.0 M	1.88	-1.22	-1.25	32.9 B	5.4 B	1.1 B	977	490	97.2	25.9
936	1399/03/26	27,410	-2.79	14.7 B	5.3 M	0.82	0.88	12.0 M	16.6 M	19.2 M	22.4 M	28.2 M	26.6 M	-1.86	-1.7	-1.38	-867.6 M	-1.5 B	-553.1 M	1,110	636	91.2	97.1
937	1399/03/25	28,475	-3.48	21.0 B	7.4 M	1.28	1.32	15.5 M	17.9 M	20.1 M	32.8 M	30.1 M	27.6 M	-2.11	-1.68	-1.37	-4.2 B	-1.7 B	-845.8 M	1,079	640	79.9	100.0
938	1399/03/24	29,000	-3.92	23.0 B	7.8 M	1.53	1.38	15.8 M	17.4 M	20.6 M	27.0 M	27.5 M	27.3 M	-1.71	-1.58	-1.33	-1.7 B	-773.3 M	-627.5 M	1,264	802	86.8	94.1
939	1399/03/21	30,200	3.14	19.8 B	6.6 M	1.28	1.12	24.0 M	18.5 M	21.6 M	26.1 M	26.3 M	27.1 M	-1.09	-1.42	-1.26	1.1 B	5.7 M	527.3 M	791	683	95.7	90.0
940	1399/03/20	29,098	-5.0	13.5 B	4.6 M	0.75	0.7	18.6 M	19.6 M	21.9 M	37.0 M	25.7 M	28.3 M	-1.99	-1.31	-1.29	-1.9 B	114.2 M	799.6 M	628	366	86.1	99.9
941	1399/03/19	30,525	-5.0	17.6 B	5.8 M	0.99	0.82	17.8 M	20.1 M	22.6 M	31.7 M	28.7 M	29.3 M	-1.78	-1.43	-1.29	-2.0 B	-1.3 B	670.8 M	800	512	81.0	92.1
942	1399/03/18	31,100	-2.08	13.9 B	4.3 M	0.77	0.6	13.3 M	20.4 M	21.8 M	20.5 M	26.6 M	29.4 M	-1.54	-1.3	-1.35	522.3 M	-1.3 B	519.6 M	991	617	94.8	91.0
943	1399/03/17	31,959	5.0	13.2 B	4.1 M	0.74	0.56	20.5 M	20.4 M	21.8 M	20.6 M	26.9 M	30.3 M	-1.0	-1.32	-1.39	2.2 B	-2.1 B	699.8 M	625	517	97.4	80.7
944	1399/03/13	30,618	5.0	20.7 B	6.8 M	1.41	0.91	34.5 M	19.7 M	20.9 M	23.6 M	25.2 M	30.5 M	1.46	-1.28	-1.46	1.7 B	-2.9 B	1.4 B	514	679	85.4	77.3
945	1399/03/12	29,091	-5.0	28.2 B	9.7 M	2.28	1.27	21.2 M	16.1 M	20.3 M	51.1 M	25.0 M	30.5 M	-2.41	-1.56	-1.5	-8.8 B	-3.8 B	1.6 B	795	501	59.9	90.9
946	1399/03/11	30,000	-2.86	12.3 B	4.0 M	0.64	0.5	18.8 M	15.3 M	19.8 M	20.8 M	20.3 M	30.0 M	-1.1	-1.33	-1.51	-2.0 B	-2.0 B	1.7 B	541	589	83.1	99.7
947	1399/03/10	31,350	4.99	10.7 B	3.5 M	0.58	0.4	10.0 M	17.7 M	19.6 M	20.8 M	25.7 M	30.2 M	-2.08	-1.45	-1.55	-3.4 B	-1.7 B	1.8 B	684	494	63.7	95.7
948	1399/03/07	30,700	1.66	12.7 B	4.3 M	0.75	0.49	17.0 M	19.6 M	19.5 M	15.8 M	25.4 M	31.7 M	1.07	-1.3	-1.62	-2.1 B	-54.8 M	2.0 B	588	762	78.5	94.9
949	1399/03/06	29,721	-5.0	8.4 B	2.8 M	0.48	0.32	11.9 M	21.3 M	19.7 M	21.2 M	27.5 M	32.8 M	-1.78	-1.29	-1.67	-2.5 B	1.2 B	2.4 B	478	388	67.8	97.8
950	1399/03/03	31,217	3.0	20.7 B	6.6 M	1.1	0.75	17.5 M	24.9 M	20.0 M	23.4 M	26.5 M	33.0 M	-1.34	-1.07	-1.65	-94.5 M	2.8 B	2.6 B	1,134	851	95.6	96.0
951	1399/02/31	30,820	5.0	43.0 B	14.2 M	2.66	1.63	22.6 M	26.9 M	20.2 M	39.0 M	30.3 M	34.6 M	-1.73	-1.12	-1.72	-132.0 M	2.6 B	3.2 B	1,755	1,018	92.1	92.4
952	1399/02/30	29,353	5.0	6.6 B	2.3 M	0.45	0.26	30.1 M	30.8 M	20.2 M	9.6 M	28.6 M	33.9 M	3.12	1.08	-1.68	4.5 B	1.3 B	3.9 B	220	215	100.0	31.3
953	1399/02/29	27,956	5.0	6.6 B	2.3 M	0.37	0.26	68.4 M	30.9 M	20.1 M	14.7 M	31.0 M	34.6 M	4.66	-1.0	-1.72	4.3 B	384.3 M	3.7 B	96	157	100.0	35.1
954	1399/02/28	26,770	5.0	10.1 B	3.8 M	0.49	0.42	87.3 M	29.0 M	19.9 M	13.3 M	31.1 M	33.9 M	6.58	-1.07	-1.7	5.2 B	3.8 B	3.4 B	113	350	97.4	45.8
955	1399/02/27	25,370	-3.88	19.4 B	7.6 M	0.75	0.87	21.8 M	26.7 M	19.8 M	39.1 M	40.0 M	35.2 M	-1.79	-1.5	-1.78	-989.3 M	4.1 B	3.1 B	749	443	84.2	89.3
956	1399/02/23	26,500	-8.68	28.0 B	10.6 M	1.0	1.26	26.7 M	28.0 M	19.7 M	38.3 M	40.6 M	34.9 M	-1.43	-1.45	-1.78	-6.7 B	3.4 B	3.1 B	776	717	74.0	98.0
957	1399/02/21	29,891	5.0	2.1 B	712.7 K	0.06	0.08	33.3 M	22.9 M	19.4 M	31.4 M	38.2 M	34.4 M	1.06	-1.67	-1.77	149.5 M	3.7 B	3.6 B	64	63	100.0	93.0
958	1399/02/20	28,468	5.0	24.8 B	8.7 M	0.71	1.04	29.3 M	21.4 M	19.4 M	16.9 M	39.1 M	34.0 M	1.74	-1.82	-1.75	21.4 B	4.5 B	3.7 B	831	176	98.2	12.0
959	1399/02/17	27,147	5.0	29.4 B	10.8 M	0.95	1.33	27.6 M	18.2 M	18.9 M	55.6 M	38.5 M	34.1 M	-2.01	-2.11	-1.8	6.6 B	3.3 B	2.7 B	1,041	399	97.9	75.5
960	1399/02/16	26,631	5.0	50.6 B	19.6 M	1.96	2.65	28.0 M	16.8 M	18.2 M	41.0 M	33.4 M	32.3 M	-1.46	-1.99	-1.78	-4.5 B	3.2 B	2.2 B	1,375	1,049	76.2	85.0
961	1399/02/15	26,000	1.77	33.1 B	13.0 M	1.34	1.82	13.1 M	14.1 M	17.4 M	31.9 M	31.4 M	30.6 M	-2.44	-2.24	-1.76	-5.0 B	3.0 B	2.5 B	1,814	898	71.6	86.6
962	1399/02/14	25,548	5.0	21.4 B	8.4 M	0.73	1.19	14.1 M	14.7 M	18.0 M	47.4 M	29.6 M	30.2 M	-3.36	-2.02	-1.67	4.1 B	3.9 B	2.7 B	968	201	63.8	44.5
963	1399/02/13	24,344	5.0	23.7 B	9.7 M	0.95	1.44	12.9 M	15.2 M	18.3 M	23.3 M	32.2 M	29.4 M	-1.81	-2.12	-1.61	15.4 B	3.3 B	2.4 B	1,835	354	99.8	34.9
964	1399/02/10	23,240	5.0	15.0 B	6.5 M	0.67	0.98	18.7 M	16.3 M	19.0 M	18.7 M	33.0 M	29.4 M	-1.0	-2.02	-1.55	6.1 B	1.2 B	1.6 B	724	396	90.3	49.6
965	1399/02/09	21,911	-4.23	27.1 B	12.2 M	1.32	2.0	14.5 M	16.6 M	19.0 M	37.4 M	34.4 M	29.8 M	-2.58	-2.08	-1.57	-5.8 B	513.5 M	1.5 B	1,430	710	76.4	97.9
966	1399/02/08	22,640	-5.0	27.5 B	12.0 M	1.32	2.1	15.7 M	17.9 M	19.7 M	26.4 M	36.1 M	28.5 M	-1.68	-2.02	-1.45	-428.6 M	3.8 B	1.7 B	1,302	790	74.5	76.0
967	1399/02/07	23,350	-0.12	40.4 B	16.9 M	2.95	3.38	16.3 M	20.3 M	20.0 M	45.0 M	41.3 M	28.4 M	-2.76	-2.03	-1.42	1.2 B	6.6 B	1.8 B	2,099	733	84.8	81.7
968	1399/02/06	23,379	5.0	8.3 B	3.5 M	0.52	0.7	21.5 M	23.9 M	20.9 M	20.2 M	36.8 M	24.6 M	1.07	-1.54	-1.17	5.1 B	6.4 B	1.7 B	323	91	84.2	22.2
969	1399/02/03	22,266	5.0	7.3 B	3.3 M	0.44	0.67	256.3 M	24.0 M	20.6 M	9.7 M	28.6 M	24.5 M	26.55	-1.19	-1.19	2.5 B	5.1 B	1.4 B	13	89	45.4	11.7
970	1399/02/02	21,210	5.0	22.3 B	10.5 M	1.85	2.27	19.7 M	24.1 M	20.1 M	61.8 M	34.2 M	25.1 M	-3.14	-1.42	-1.25	10.4 B	4.5 B	1.3 B	1,130	192	100.0	53.3
971	1399/02/01	20,204	5.0	22.4 B	11.1 M	2.52	2.53	28.3 M	26.3 M	19.8 M	31.9 M	29.4 M	24.0 M	-1.13	-1.12	-1.21	14.0 B	2.3 B	536.7 M	718	199	90.9	28.4
972	1399/01/31	21,100	11.16	678.0 M	321.3 K	0.06	0.07	11.3 M	25.2 M	19.0 M	46.7 M	28.6 M	22.8 M	-4.13	-1.14	-1.2	211.0 M	185.9 M	-87.5 M	60	10	100.0	68.9
973	1399/01/26	19,190	-0.81	16.5 B	8.6 M	2.02	2.11	23.0 M	25.0 M	18.8 M	20.7 M	26.7 M	23.3 M	1.11	-1.07	-1.23	-1.3 B	587.8 M	-172.4 M	562	691	78.3	86.4
974	1399/01/25	19,289	7.68	13.5 B	7.0 M	1.68	1.74	34.0 M	24.2 M	18.0 M	52.8 M	30.4 M	23.9 M	-1.55	-1.26	-1.33	-773.6 M	986.0 M	-147.8 M	348	239	87.7	93.4
975	1399/01/23	18,256	4.31	2.6 B	1.4 M	0.3	0.33	15.7 M	18.4 M	16.4 M	26.8 M	21.6 M	22.0 M	-1.71	-1.17	-1.34	-440.8 M	505.4 M	-267.2 M	129	92	78.6	95.7
976	1399/01/20	17,502	5.0	8.1 B	4.6 M	0.85	1.05	25.8 M	19.8 M	16.6 M	26.6 M	20.6 M	21.5 M	-1.03	-1.04	-1.3	3.3 B	992.2 M	-340.9 M	293	161	92.9	52.7
977	1399/01/19	16,675	5.0	6.2 B	3.7 M	0.64	0.8	21.0 M	18.7 M	16.0 M	16.2 M	21.4 M	21.9 M	1.29	-1.15	-1.37	2.2 B	-33.4 M	-499.4 M	256	194	86.1	50.5
978	1399/01/18	15,993	5.0	7.2 B	4.6 M	0.8	0.92	18.2 M	17.8 M	17.0 M	23.3 M	22.7 M	22.1 M	-1.28	-1.27	-1.3	649.9 M	-892.2 M	-341.1 M	335	234	84.3	75.3
979	1399/01/17	15,457	5.0	9.9 B	6.5 M	1.28	1.33	10.7 M	16.7 M	17.9 M	19.6 M	22.0 M	22.6 M	-1.84	-1.32	-1.26	-3.2 B	-791.6 M	-348.8 M	312	331	33.7	66.0
980	1399/01/16	14,771	5.0	5.6 B	3.8 M	0.78	0.76	26.2 M	18.4 M	17.9 M	18.2 M	22.1 M	23.3 M	1.43	-1.2	-1.3	2.0 B	311.2 M	-314.8 M	210	192	98.8	63.0
981	1399/01/11	14,159	5.0	12.3 B	8.7 M	2.24	1.78	20.0 M	16.9 M	16.7 M	26.4 M	22.4 M	23.9 M	-1.32	-1.33	-1.43	-1.9 B	-110.1 M	-515.6 M	387	363	63.0	78.1
982	1399/01/10	13,500	4.12	7.4 B	5.5 M	1.59	1.13	16.2 M	14.4 M	16.5 M	24.2 M	18.8 M	23.8 M	-1.5	-1.3	-1.44	-2.1 B	424.5 M	-575.9 M	275	269	60.5	88.6
983	1399/01/09	13,020	5.0	5.3 B	4.1 M	1.18	0.8	13.1 M	13.7 M	16.2 M	18.2 M	15.3 M	23.4 M	-1.39	-1.12	-1.45	1.2 B	632.7 M	-509.5 M	342	183	84.9	63.1
984	1399/01/06	12,549	4.99	4.0 B	3.2 M	1.07	0.61	19.4 M	13.6 M	16.1 M	15.8 M	16.2 M	24.4 M	1.23	-1.19	-1.52	2.3 B	198.2 M	-731.9 M	208	108	100.0	42.2
985	1399/01/05	12,241	4.99	3.4 B	2.8 M	0.85	0.5	15.5 M	12.6 M	16.2 M	19.3 M	17.8 M	24.7 M	-1.24	-1.41	-1.52	-113.2 M	-291.8 M	-728.0 M	167	140	76.5	79.8
986	1398/12/28	11,700	4.85	4.6 B	3.9 M	1.05	0.7	9.1 M	11.1 M	17.3 M	10.3 M	22.4 M	24.9 M	-1.13	-2.02	-1.44	818.9 M	-1.1 B	-575.8 M	241	134	47.8	29.9
987	1398/12/27	11,480	1.37	3.5 B	3.1 M	0.88	0.53	12.5 M	16.3 M	17.4 M	13.5 M	21.1 M	24.9 M	-1.08	-1.3	-1.43	-1.0 B	-926.8 M	-653.8 M	189	251	67.8	97.6
988	1398/12/26	11,600	-0.7	4.8 B	4.2 M	1.41	0.7	12.8 M	16.1 M	17.5 M	21.5 M	26.7 M	26.0 M	-1.68	-1.66	-1.48	-1.0 B	-1.0 B	-739.3 M	265	205	70.7	92.1
989	1398/12/25	11,240	-5.0	1.1 B	1.0 M	0.27	0.16	17.7 M	15.4 M	17.8 M	380.2 M	29.2 M	25.8 M	-21.45	-1.9	-1.45	-112.4 M	-983.8 M	-627.5 M	58	3	90.1	100.0
990	1398/12/24	11,825	-5.0	4.9 B	4.1 M	0.93	0.67	6.8 M	14.4 M	17.3 M	57.7 M	26.3 M	25.4 M	-8.54	-1.82	-1.47	-4.0 B	-1.6 B	-609.6 M	139	85	19.2	100.0
991	1398/12/21	12,500	2.75	7.8 B	6.2 M	1.35	1.01	26.5 M	16.6 M	17.3 M	15.1 M	21.1 M	24.5 M	1.75	-1.27	-1.42	1.5 B	-1.2 B	-424.5 M	280	392	95.6	76.4
992	1398/12/20	11,907	-4.99	2.6 B	2.2 M	0.36	0.34	9.2 M	14.5 M	16.8 M	100.3 M	25.5 M	25.1 M	-10.93	-1.76	-1.49	-1.5 B	-1.5 B	-592.5 M	122	26	42.9	100.0
993	1398/12/19	12,123	-5.0	1.6 B	1.3 M	0.18	0.2	5.7 M	18.9 M	17.4 M	33.8 M	23.1 M	24.6 M	-5.91	-1.22	-1.41	-848.6 M	-86.7 M	-482.6 M	135	48	47.6	100.0
994	1398/12/17	12,706	-4.99	6.3 B	4.9 M	0.64	0.72	12.4 M	22.5 M	17.3 M	24.2 M	24.0 M	24.1 M	-1.94	-1.07	-1.4	-3.2 B	182.1 M	-685.1 M	249	259	49.4	99.8
995	1398/12/14	13,489	-0.32	10.1 B	7.6 M	1.03	1.09	18.3 M	21.6 M	17.5 M	18.8 M	25.2 M	24.0 M	-1.03	-1.17	-1.38	-1.9 B	314.9 M	-537.8 M	394	484	71.2	90.1
996	1398/12/13	13,299	-1.16	9.7 B	7.2 M	0.98	1.04	16.0 M	18.9 M	17.3 M	29.4 M	28.2 M	24.1 M	-1.84	-1.49	-1.39	102.9 M	293.3 M	-597.5 M	595	320	98.2	97.1
997	1398/12/12	13,571	5.0	12.2 B	9.1 M	1.43	1.37	34.7 M	19.5 M	17.4 M	20.8 M	27.1 M	23.8 M	1.67	-1.39	-1.36	5.4 B	-339.2 M	-663.7 M	338	305	95.9	51.8
998	1398/12/11	12,981	5.0	11.9 B	9.2 M	1.45	1.39	36.8 M	15.4 M	16.7 M	29.3 M	26.8 M	24.0 M	1.26	-1.75	-1.44	495.5 M	-1.6 B	-959.5 M	273	326	84.6	80.4
999	1398/12/10	12,356	-5.0	6.5 B	5.3 M	0.77	0.8	10.9 M	12.1 M	16.2 M	34.3 M	28.2 M	23.0 M	-3.16	-2.34	-1.42	-2.5 B	-2.3 B	-838.9 M	367	189	61.5	100.0
1000	1398/12/07	12,802	-4.57	7.8 B	6.0 M	0.8	0.91	9.7 M	13.7 M	16.1 M	29.7 M	26.8 M	22.4 M	-3.07	-1.96	-1.39	-2.0 B	-1.3 B	-731.6 M	593	261	73.8	99.7
1001	1398/12/06	13,609	5.0	9.5 B	7.1 M	1.04	1.05	16.9 M	18.7 M	16.5 M	24.5 M	26.0 M	21.8 M	-1.45	-1.39	-1.32	-3.1 B	-350.9 M	-700.7 M	309	338	55.0	87.3
1002	1398/12/05	13,000	-0.8	5.6 B	4.3 M	0.57	0.61	11.6 M	18.1 M	16.0 M	18.4 M	24.8 M	21.6 M	-1.58	-1.37	-1.36	-746.5 M	113.0 M	-705.2 M	342	257	70.7	84.0
1003	1398/12/04	13,188	3.57	11.8 B	9.0 M	1.25	1.24	13.1 M	19.1 M	16.3 M	36.3 M	27.8 M	22.1 M	-2.77	-1.45	-1.36	-3.3 B	-286.4 M	-886.6 M	494	269	54.7	82.6
1004	1398/12/03	12,890	4.93	9.9 B	7.8 M	1.17	1.04	18.7 M	20.6 M	16.7 M	25.5 M	24.5 M	22.1 M	-1.37	-1.19	-1.32	2.4 B	615.8 M	-808.9 M	486	261	91.4	67.0
1005	1398/11/30	12,380	5.0	11.4 B	9.3 M	1.7	1.16	41.8 M	18.4 M	16.9 M	25.3 M	23.7 M	22.1 M	1.65	-1.29	-1.31	2.9 B	181.7 M	-1.0 B	251	299	92.0	66.3
1006	1398/11/29	11,899	-2.68	4.2 B	3.6 M	0.61	0.43	12.4 M	14.2 M	17.2 M	17.5 M	21.9 M	21.7 M	-1.41	-1.55	-1.26	-739.9 M	-456.4 M	-740.2 M	273	236	80.4	98.0
1007	1398/11/28	12,246	0.69	10.0 B	8.2 M	1.47	0.97	17.4 M	14.4 M	18.1 M	32.8 M	22.6 M	21.9 M	-1.89	-1.57	-1.21	-2.7 B	-681.9 M	-576.2 M	399	295	69.1	96.5
1008	1398/11/27	12,253	5.0	8.8 B	7.2 M	1.29	0.77	18.4 M	16.2 M	18.5 M	20.3 M	20.4 M	21.9 M	-1.11	-1.26	-1.18	1.2 B	8.6 M	-333.6 M	404	305	84.5	70.6
1009	1398/11/26	11,720	2.57	6.0 B	5.1 M	0.83	0.55	10.1 M	14.0 M	21.0 M	20.8 M	19.9 M	22.0 M	-2.06	-1.41	-1.05	246.2 M	-1.2 B	546.8 M	461	212	78.0	73.9
1010	1398/11/23	11,460	3.28	3.6 B	3.1 M	0.42	0.31	11.7 M	16.4 M	21.7 M	14.8 M	20.2 M	22.2 M	-1.27	-1.23	-1.02	-260.7 M	-1.3 B	470.4 M	231	200	75.6	82.9
1011	1398/11/21	11,250	1.09	6.2 B	5.6 M	0.75	0.52	13.9 M	16.9 M	21.8 M	21.5 M	20.8 M	23.7 M	-1.54	-1.23	-1.09	-1.9 B	-1.9 B	74.0 M	297	280	66.3	96.2
1012	1398/11/20	11,168	4.99	7.5 B	6.7 M	0.97	0.62	37.2 M	17.7 M	22.3 M	23.4 M	21.0 M	25.2 M	1.59	-1.19	-1.13	709.0 M	-1.7 B	-263.5 M	176	249	87.4	77.9
1013	1398/11/19	10,499	1.4	7.8 B	7.3 M	0.99	0.63	8.6 M	15.7 M	21.5 M	18.6 M	21.1 M	25.9 M	-2.16	-1.35	-1.2	-4.9 B	-2.0 B	-492.6 M	307	406	33.9	96.8
1014	1398/11/16	10,350	3.8	8.2 B	7.9 M	1.21	0.62	17.9 M	19.2 M	22.3 M	22.1 M	19.8 M	26.5 M	-1.24	-1.03	-1.19	-215.0 M	-432.9 M	-152.8 M	355	297	77.9	80.6
1015	1398/11/15	10,200	-1.36	9.6 B	9.6 M	1.64	0.78	15.6 M	16.8 M	23.0 M	20.1 M	18.8 M	27.5 M	-1.29	-1.12	-1.19	-3.1 B	-460.7 M	-156.9 M	386	454	62.7	95.1
1016	1398/11/14	10,179	6.27	6.4 B	6.2 M	0.94	0.48	17.9 M	15.8 M	23.6 M	22.7 M	17.8 M	28.0 M	-1.26	-1.13	-1.18	-1.2 B	-119.2 M	104.0 M	253	254	70.7	89.7
1017	1398/11/06	9,577	4.99	3.4 B	3.5 M	0.43	0.27	37.8 M	13.5 M	24.2 M	34.4 M	18.1 M	27.5 M	1.1	-1.34	-1.13	-526.8 M	-505.0 M	462.1 M	37	56	41.6	57.3
1018	1398/11/05	9,266	5.0	8.9 B	9.7 M	1.09	0.77	23.8 M	13.7 M	23.8 M	13.3 M	19.7 M	26.9 M	1.79	-1.43	-1.13	2.9 B	-1.3 B	486.5 M	325	362	87.2	54.3
1019	1398/11/02	8,888	-2.81	3.1 B	3.5 M	0.33	0.28	8.2 M	13.2 M	23.3 M	16.7 M	24.0 M	27.5 M	-2.04	-1.81	-1.18	-353.6 M	-2.2 B	343.7 M	336	186	88.6	100.0
1020	1398/11/01	8,990	0.99	5.8 B	6.3 M	0.47	0.5	10.6 M	15.8 M	23.8 M	16.5 M	24.9 M	27.6 M	-1.55	-1.57	-1.16	-1.4 B	-2.5 B	336.7 M	275	262	50.7	75.1
1021	1398/10/30	9,100	-1.66	9.0 B	10.1 M	0.77	0.82	10.6 M	21.1 M	23.9 M	22.0 M	24.7 M	27.9 M	-2.08	-1.17	-1.17	-3.1 B	-509.0 M	345.6 M	546	406	64.2	99.3
1022	1398/10/29	9,170	-3.07	10.3 B	11.1 M	0.85	0.94	17.2 M	27.5 M	24.5 M	26.9 M	25.4 M	27.9 M	-1.57	1.08	-1.14	-4.4 B	628.9 M	507.5 M	344	382	57.5	100.0
1023	1398/10/28	9,300	2.69	12.7 B	13.4 M	0.85	1.18	19.7 M	29.2 M	24.6 M	35.4 M	27.2 M	27.4 M	-1.8	1.07	-1.11	-1.7 B	1.9 B	705.1 M	393	268	61.1	74.8
1024	1398/10/25	9,292	4.99	10.8 B	12.0 M	0.87	1.09	23.8 M	40.8 M	24.5 M	24.2 M	24.8 M	26.5 M	-1.02	1.65	-1.08	-1.9 B	6.0 B	732.6 M	288	361	63.2	80.5
1025	1398/10/24	8,877	4.99	17.6 B	19.9 M	1.49	1.95	38.3 M	43.8 M	24.1 M	18.2 M	26.4 M	26.2 M	2.11	1.66	-1.09	8.6 B	6.2 B	817.4 M	398	366	86.6	37.8
1026	1398/10/23	8,480	4.99	7.9 B	9.3 M	0.57	0.94	54.8 M	39.6 M	22.5 M	24.7 M	42.2 M	25.9 M	2.22	-1.07	-1.15	2.5 B	2.8 B	345.9 M	122	168	85.0	52.7
1027	1398/10/22	8,080	4.99	8.7 B	10.7 M	0.7	1.08	24.5 M	32.1 M	21.1 M	52.4 M	43.6 M	25.5 M	-2.14	-1.36	-1.21	2.1 B	569.0 M	194.6 M	311	105	87.7	63.4
1028	1398/10/21	7,696	1.99	20.8 B	27.0 M	1.84	3.01	78.3 M	31.8 M	20.6 M	18.0 M	46.0 M	24.3 M	4.35	-1.45	-1.18	18.8 B	-627.3 M	83.5 M	249	37	93.7	3.2
1029	1398/10/18	7,546	-2.0	1.4 B	1.9 M	0.09	0.2	3.3 M	19.8 M	17.5 M	71.0 M	37.5 M	23.5 M	-21.78	-1.89	-1.35	-1.3 B	-4.0 B	-796.9 M	42	20	9.6	100.0
1030	1398/10/17	7,656	-4.99	13.6 B	17.6 M	1.03	1.98	11.9 M	22.4 M	16.6 M	53.5 M	35.8 M	22.9 M	-4.51	-1.6	-1.38	-8.2 B	-3.8 B	-756.0 M	189	195	16.5	77.0
1031	1398/10/15	8,089	-0.91	19.9 B	24.7 M	1.57	3.11	22.6 M	23.7 M	16.4 M	38.5 M	33.2 M	21.5 M	-1.7	-1.4	-1.31	-8.6 B	-1.8 B	-442.1 M	433	478	49.1	92.5
1032	1398/10/14	8,163	-4.99	4.2 B	5.1 M	0.33	0.63	3.3 M	25.0 M	15.8 M	130.4 M	28.5 M	19.2 M	-39.15	-1.14	-1.21	-3.9 B	1.2 B	-305.0 K	90	32	7.2	100.0
1033	1398/10/11	8,699	4.74	20.9 B	24.3 M	2.2	2.98	22.8 M	24.8 M	15.9 M	26.3 M	25.1 M	17.8 M	-1.15	-1.01	-1.12	1.9 B	1.9 B	180.4 M	830	648	90.9	81.8
1034	1398/10/10	8,326	4.02	22.9 B	27.6 M	4.45	4.03	26.5 M	23.5 M	15.1 M	33.2 M	23.2 M	17.2 M	-1.25	1.01	-1.14	-297.3 M	1.6 B	23.0 M	771	626	89.2	90.5
1035	1398/10/09	8,004	14.24	2.8 B	3.5 M	0.52	0.51	33.7 M	19.3 M	13.5 M	12.5 M	13.9 M	14.8 M	2.7	1.38	-1.1	2.1 B	1.5 B	57.5 M	83	55	100.0	24.5
1036	1398/10/08	7,071	4.99	12.5 B	17.8 M	4.71	2.92	30.2 M	16.5 M	13.5 M	16.0 M	15.4 M	14.8 M	1.89	1.07	-1.09	5.9 B	847.2 M	11.6 M	365	318	88.4	40.8
1037	1398/10/07	6,780	4.34	2.6 B	3.8 M	0.99	0.63	11.6 M	9.4 M	12.5 M	12.2 M	14.3 M	14.5 M	-1.05	-1.53	-1.16	-38.4 M	-323.4 M	-216.8 M	177	171	80.3	81.8
1038	1398/10/04	6,468	-2.18	1.6 B	2.4 M	0.61	0.41	6.1 M	9.3 M	12.7 M	10.1 M	14.5 M	14.4 M	-1.67	-1.55	-1.14	50.9 M	-400.4 M	-178.0 M	202	116	77.0	73.8
1039	1398/10/03	6,600	0.0	2.3 B	3.5 M	0.88	0.58	11.5 M	9.7 M	13.1 M	15.0 M	15.4 M	14.4 M	-1.3	-1.58	-1.1	-493.1 M	-648.9 M	-171.4 M	147	146	73.5	94.9
1040	1398/10/02	6,513	-4.47	4.0 B	6.1 M	1.66	1.06	10.9 M	9.6 M	13.0 M	21.0 M	14.8 M	14.3 M	-1.92	-1.54	-1.1	-1.2 B	-585.8 M	-146.0 M	234	180	63.9	94.5
1041	1398/10/01	6,765	-2.77	2.1 B	3.1 M	0.81	0.55	7.4 M	9.2 M	12.9 M	10.9 M	12.0 M	13.9 M	-1.47	-1.31	-1.08	86.9 M	-508.2 M	-91.7 M	222	143	77.4	73.3
1042	1398/09/30	6,899	1.52	2.9 B	4.1 M	0.8	0.74	11.6 M	9.5 M	13.1 M	13.3 M	12.6 M	13.8 M	-1.15	-1.32	-1.06	-423.6 M	-622.6 M	-115.6 M	175	184	70.1	84.8
1043	1398/09/27	6,834	0.25	2.2 B	3.3 M	0.54	0.6	7.1 M	11.3 M	13.0 M	15.8 M	14.0 M	13.9 M	-2.22	-1.23	-1.06	-1.2 B	-560.8 M	-125.4 M	139	138	44.5	98.0
1044	1398/09/26	6,783	-1.8	2.2 B	3.2 M	0.47	0.58	10.7 M	12.4 M	13.1 M	12.2 M	13.1 M	13.7 M	-1.14	-1.06	-1.05	-177.7 M	-78.9 M	-58.8 M	168	162	83.4	91.6
1045	1398/09/25	7,000	1.2	3.1 B	4.6 M	0.56	0.86	9.1 M	10.4 M	13.0 M	9.3 M	13.3 M	13.8 M	-1.02	-1.27	-1.06	-834.8 M	-136.4 M	-94.9 M	154	241	44.5	71.1
1046	1398/09/24	6,850	-3.06	2.9 B	4.3 M	0.51	0.81	8.8 M	10.8 M	13.1 M	14.2 M	15.8 M	14.0 M	-1.62	-1.47	-1.07	-485.3 M	-351.8 M	-44.7 M	231	177	68.8	85.3
1047	1398/09/23	7,069	3.99	7.6 B	10.8 M	1.39	2.24	16.0 M	11.3 M	13.4 M	17.5 M	15.0 M	13.9 M	-1.09	-1.32	-1.04	-114.4 M	-210.6 M	-14.8 M	345	323	72.5	74.0
1048	1398/09/20	6,834	-1.03	5.3 B	7.8 M	0.68	1.73	13.7 M	10.6 M	13.1 M	11.3 M	13.1 M	13.5 M	1.21	-1.24	-1.03	1.2 B	-239.7 M	-7.9 M	316	274	81.3	58.4
1049	1398/09/19	6,832	-4.99	4.4 B	6.3 M	0.61	1.46	5.5 M	12.7 M	12.8 M	13.3 M	16.4 M	13.5 M	-2.43	-1.29	-1.05	-465.0 M	-733.1 M	-84.1 M	473	230	59.1	69.7
1050	1398/09/18	7,115	4.89	8.1 B	11.2 M	1.25	2.78	11.4 M	15.0 M	14.0 M	20.8 M	16.3 M	13.3 M	-1.83	-1.08	1.05	-1.9 B	-561.3 M	-43.7 M	410	316	58.1	81.8
1051	1398/09/13	6,827	0.43	3.8 B	5.7 M	0.68	1.48	12.7 M	17.2 M	14.5 M	10.4 M	15.0 M	12.0 M	1.22	1.14	1.21	220.5 M	59.2 M	97.4 M	249	283	81.9	76.1
1052	1398/09/12	6,840	1.45	5.4 B	7.9 M	1.1	2.25	13.1 M	19.1 M	14.5 M	9.9 M	15.3 M	12.0 M	1.33	1.25	1.21	-259.6 M	289.3 M	77.5 M	251	360	61.6	66.4
1053	1398/09/11	6,640	1.07	17.7 B	26.3 M	10.66	11.47	17.3 M	21.4 M	14.4 M	20.9 M	16.5 M	12.0 M	-1.21	1.3	1.2	-1.2 B	488.8 M	76.6 M	826	745	80.7	87.7
1054	1398/09/10	6,570	4.99	895.9 M	1.4 M	0.49	0.57	51.9 M	46.1 M	12.6 M	5.1 M	6.5 M	8.4 M	10.12	7.09	1.5	394.2 M	775.6 M	144.6 M	16	85	92.7	48.7
1055	1398/09/09	6,258	5.0	2.2 B	3.5 M	1.56	1.47	56.4 M	27.2 M	12.0 M	11.0 M	7.8 M	8.7 M	5.15	3.51	1.37	1.2 B	699.5 M	108.7 M	38	87	97.2	43.2
1056	1398/09/06	5,960	4.99	1.7 B	2.8 M	1.32	1.16	52.1 M	15.8 M	11.7 M	3.4 M	6.9 M	8.6 M	15.23	2.28	1.36	1.4 B	433.8 M	118.2 M	32	87	100.0	17.9
1057	1398/09/05	5,677	4.99	965.5 M	1.7 M	0.79	0.71	56.8 M	10.7 M	11.2 M	2.2 M	8.0 M	8.9 M	25.41	1.33	1.26	738.0 M	81.4 M	93.2 M	15	51	88.2	11.8
1058	1398/09/04	5,445	4.99	1.6 B	3.0 M	1.65	1.2	25.6 M	8.2 M	10.5 M	8.7 M	9.6 M	8.9 M	2.96	-1.18	1.19	184.0 M	-190.1 M	44.4 M	41	100	65.7	54.2
1059	1398/09/03	5,200	-0.5	1.5 B	2.9 M	1.63	1.13	7.6 M	6.2 M	9.8 M	11.6 M	9.5 M	9.4 M	-1.52	-1.52	1.04	13.9 M	-198.7 M	-29.0 M	117	76	59.6	58.7
1060	1398/09/02	5,222	-1.15	505.5 M	967.4 K	0.49	0.35	3.6 M	5.6 M	9.7 M	7.1 M	10.3 M	10.0 M	-1.96	-1.82	-1.03	-137.8 M	-381.5 M	-67.4 M	101	71	72.7	100.0
1061	1398/08/29	5,337	3.71	1.1 B	2.1 M	0.99	0.72	7.9 M	7.5 M	9.7 M	8.3 M	11.0 M	10.5 M	-1.05	-1.46	-1.08	-390.9 M	-320.0 M	-139.1 M	82	125	58.2	93.4
1062	1398/08/28	5,149	1.74	933.1 M	1.8 M	0.81	0.57	5.3 M	9.0 M	9.6 M	13.9 M	11.9 M	11.5 M	-2.62	-1.32	-1.19	-619.9 M	-219.5 M	-215.1 M	59	67	33.6	100.0
1063	1398/08/27	5,090	-2.12	592.9 M	1.2 M	0.51	0.37	6.3 M	10.1 M	9.7 M	6.8 M	11.3 M	12.0 M	-1.08	-1.13	-1.23	141.3 M	-90.7 M	-283.5 M	85	58	90.7	66.9
1064	1398/08/26	5,190	-5.0	1.5 B	2.8 M	1.22	0.86	5.4 M	9.7 M	9.5 M	14.9 M	11.1 M	12.3 M	-2.78	-1.14	-1.3	-900.2 M	-180.2 M	-310.3 M	85	91	31.2	92.8
1065	1398/08/25	5,340	-2.73	1.1 B	2.0 M	0.69	0.56	12.0 M	10.9 M	9.5 M	11.2 M	9.6 M	12.2 M	1.07	1.13	-1.28	169.8 M	68.4 M	-293.1 M	86	77	94.8	79.2
1066	1398/08/22	5,491	0.55	1.6 B	2.8 M	1.06	0.76	13.9 M	12.2 M	10.0 M	11.4 M	8.6 M	12.1 M	1.21	1.43	-1.21	111.6 M	216.7 M	-290.6 M	103	115	91.3	84.1
1067	1398/08/21	5,439	-0.29	1.3 B	2.4 M	0.95	0.63	11.9 M	11.3 M	9.9 M	10.6 M	8.0 M	12.7 M	1.12	1.42	-1.28	24.0 M	158.8 M	-396.9 M	86	94	79.1	77.3
1068	1398/08/20	5,498	-2.14	855.1 M	1.6 M	0.6	0.39	5.2 M	10.6 M	9.6 M	7.7 M	7.3 M	12.3 M	-1.48	1.46	-1.28	-306.3 M	98.3 M	-421.9 M	101	108	61.3	97.1
1069	1398/08/19	5,577	-1.33	1.6 B	2.8 M	0.99	0.66	11.6 M	11.5 M	9.9 M	7.7 M	7.1 M	12.3 M	1.5	1.62	-1.24	343.0 M	181.8 M	-367.5 M	112	124	83.9	61.8
1070	1398/08/18	5,670	5.0	2.8 B	5.0 M	2.02	1.17	16.1 M	11.0 M	10.0 M	7.2 M	7.8 M	12.5 M	2.25	1.41	-1.24	911.3 M	48.4 M	-397.2 M	162	237	93.0	60.5
1071	1398/08/14	5,538	2.38	978.1 M	1.8 M	0.66	0.39	8.5 M	11.9 M	9.7 M	8.0 M	8.1 M	13.1 M	1.06	1.47	-1.34	-178.0 M	142.2 M	-411.4 M	91	119	79.1	97.3
1072	1398/08/13	5,300	-3.23	745.3 M	1.4 M	0.51	0.28	6.1 M	13.4 M	10.7 M	5.7 M	8.2 M	13.2 M	1.07	1.63	-1.23	-278.7 M	352.1 M	-278.4 M	61	114	50.2	87.6
1073	1398/08/12	5,435	1.89	1.2 B	2.1 M	0.68	0.39	9.8 M	13.1 M	10.5 M	6.7 M	8.2 M	13.6 M	1.48	1.59	-1.3	111.4 M	360.2 M	-330.3 M	100	131	85.4	75.7
1074	1398/08/11	5,340	4.07	1.9 B	3.6 M	1.09	0.66	9.6 M	11.4 M	10.2 M	11.2 M	11.4 M	14.6 M	-1.17	-1.0	-1.43	-324.3 M	80.9 M	-473.1 M	140	148	68.8	85.5
1075	1398/08/08	5,132	4.99	1.7 B	3.3 M	0.87	0.59	40.6 M	10.5 M	10.3 M	8.3 M	14.9 M	14.5 M	4.9	-1.41	-1.41	1.4 B	-5.0 M	-492.5 M	42	39	100.0	19.0
1076	1398/08/06	4,917	5.0	1.6 B	3.2 M	0.76	0.55	15.5 M	7.4 M	9.7 M	8.9 M	15.6 M	14.3 M	1.75	-2.11	-1.48	871.7 M	-595.4 M	-635.9 M	96	70	96.2	40.0
1077	1398/08/04	4,715	-0.78	608.9 M	1.3 M	0.25	0.22	3.6 M	6.0 M	9.3 M	5.1 M	19.0 M	14.3 M	-1.4	-3.16	-1.54	-238.3 M	-1.2 B	-748.7 M	59	89	35.2	74.4
1078	1398/08/01	4,770	-4.27	1.9 B	4.1 M	0.86	0.66	4.7 M	6.8 M	9.3 M	21.3 M	21.4 M	14.1 M	-4.53	-3.13	-1.51	-1.3 B	-1.5 B	-786.9 M	135	90	32.9	99.6
1079	1398/07/30	5,000	0.79	2.5 B	4.9 M	1.07	0.78	7.8 M	6.6 M	9.7 M	25.6 M	21.3 M	13.7 M	-3.3	-3.23	-1.41	-754.0 M	-1.3 B	-744.0 M	200	90	63.0	93.6
1080	1398/07/29	5,053	-2.6	2.8 B	5.7 M	1.12	0.83	5.7 M	6.8 M	9.8 M	15.6 M	18.1 M	13.2 M	-2.76	-2.65	-1.34	-1.6 B	-1.3 B	-766.1 M	150	155	30.2	86.0
1081	1398/07/28	5,131	-5.0	2.5 B	4.9 M	0.91	0.72	6.2 M	9.5 M	10.4 M	30.6 M	15.8 M	13.4 M	-4.92	-1.66	-1.28	-1.9 B	-926.1 M	-758.6 M	101	83	24.7	99.8
1082	1398/07/24	5,385	-0.92	3.4 B	6.4 M	1.38	0.93	9.4 M	10.1 M	9.9 M	19.8 M	15.2 M	13.1 M	-2.12	-1.51	-1.32	-2.0 B	-946.5 M	-738.2 M	133	163	36.2	94.0
1083	1398/07/23	5,401	-5.0	955.1 M	1.8 M	0.31	0.25	3.7 M	9.4 M	9.7 M	20.3 M	12.4 M	12.9 M	-5.45	-1.33	-1.33	-395.1 M	-644.1 M	-671.1 M	150	47	58.5	99.9
1084	1398/07/22	5,794	0.29	2.5 B	4.3 M	0.71	0.58	8.6 M	10.8 M	9.6 M	12.3 M	11.6 M	13.1 M	-1.43	-1.07	-1.37	-556.3 M	-408.8 M	-695.5 M	197	183	69.2	91.8
1085	1398/07/21	5,807	4.95	4.7 B	8.1 M	1.45	1.04	15.5 M	11.9 M	10.2 M	10.9 M	11.6 M	13.1 M	1.42	1.02	-1.28	220.0 M	-347.6 M	-614.3 M	229	306	76.4	71.7
1086	1398/07/20	5,654	5.0	3.6 B	6.6 M	1.02	0.82	10.6 M	10.6 M	9.9 M	20.2 M	12.3 M	13.8 M	-1.9	-1.16	-1.39	-2.0 B	-266.3 M	-795.4 M	137	172	39.8	95.0
1087	1398/07/17	5,499	0.57	1.2 B	2.3 M	0.32	0.28	5.1 M	13.1 M	9.5 M	6.1 M	10.7 M	14.1 M	-1.2	1.22	-1.47	-475.4 M	632.6 M	-813.7 M	138	193	56.5	94.6
1088	1398/07/16	5,458	-2.5	4.0 B	7.3 M	0.94	0.89	11.6 M	12.7 M	9.6 M	9.4 M	12.7 M	14.4 M	1.23	1.0	-1.5	781.5 M	464.5 M	-842.8 M	211	177	61.1	41.6
1089	1398/07/15	5,550	-1.37	3.3 B	5.9 M	0.74	0.69	14.0 M	11.5 M	9.4 M	12.5 M	15.6 M	14.6 M	1.12	-1.35	-1.55	-250.6 M	-240.7 M	-939.6 M	138	175	58.4	66.0
1090	1398/07/14	5,665	-4.24	3.2 B	5.7 M	0.72	0.66	10.8 M	11.1 M	9.8 M	14.8 M	15.0 M	14.7 M	-1.37	-1.35	-1.5	626.6 M	-333.1 M	-980.8 M	234	129	78.9	59.3
1091	1398/07/13	5,707	0.49	6.5 B	10.9 M	1.57	1.21	19.3 M	10.3 M	9.7 M	11.9 M	14.3 M	14.7 M	1.62	-1.39	-1.53	2.5 B	-756.0 M	-1.1 B	290	262	86.5	48.1
1092	1398/07/10	5,668	-1.01	3.4 B	6.0 M	0.89	0.63	5.9 M	7.6 M	10.3 M	15.9 M	14.5 M	15.3 M	-2.68	-1.9	-1.49	-1.3 B	-1.5 B	-1.1 B	215	163	37.5	76.3
1093	1398/07/09	5,650	-4.8	5.9 B	10.3 M	1.59	1.1	7.7 M	8.0 M	10.5 M	22.4 M	13.2 M	16.1 M	-2.9	-1.65	-1.53	-2.7 B	-1.5 B	-1.2 B	323	234	42.2	88.5
1094	1398/07/08	5,855	-1.05	4.1 B	6.8 M	0.99	0.63	10.5 M	9.0 M	10.6 M	11.5 M	11.2 M	15.7 M	-1.1	-1.24	-1.48	-712.5 M	-1.0 B	-1.1 B	261	300	67.4	84.9
1095	1398/07/07	5,949	-1.41	3.3 B	5.5 M	0.63	0.5	6.7 M	8.9 M	12.5 M	11.7 M	11.0 M	16.4 M	-1.74	-1.23	-1.31	-1.5 B	-1.1 B	-689.1 M	250	271	51.1	96.4
1096	1398/07/06	6,095	3.5	3.6 B	6.0 M	0.7	0.52	7.0 M	10.9 M	12.7 M	13.1 M	12.1 M	16.7 M	-1.87	-1.1	-1.32	-1.4 B	-1.1 B	-609.7 M	283	257	54.7	92.6
1097	1398/07/03	5,833	-1.85	2.9 B	4.9 M	0.56	0.42	8.0 M	9.6 M	12.4 M	9.0 M	12.1 M	17.0 M	-1.13	-1.26	-1.37	-1.0 B	-1.1 B	-617.8 M	208	296	57.0	91.4
1098	1398/07/02	5,864	1.07	5.4 B	9.1 M	1.05	0.73	12.1 M	9.3 M	12.3 M	10.9 M	13.2 M	17.4 M	1.11	-1.41	-1.41	-427.4 M	-1.0 B	-610.6 M	318	391	71.3	79.2
1099	1398/07/01	5,834	4.98	5.2 B	8.9 M	0.99	0.72	9.9 M	8.0 M	12.1 M	10.8 M	14.9 M	18.7 M	-1.08	-1.86	-1.55	-1.2 B	-1.1 B	-744.9 M	280	370	53.8	76.9
1100	1398/06/31	5,591	5.0	8.3 B	15.0 M	1.7	1.21	17.8 M	9.8 M	11.9 M	16.6 M	15.5 M	19.2 M	1.07	-1.59	-1.61	-1.4 B	-677.0 M	-723.8 M	239	341	51.2	68.3
1101	1398/06/30	5,400	3.09	2.8 B	5.2 M	0.51	0.41	2.9 M	8.5 M	11.9 M	14.1 M	16.7 M	19.6 M	-4.8	-1.96	-1.65	-1.5 B	-1.1 B	-718.6 M	373	184	39.6	93.8
1102	1398/06/27	5,250	-3.9	3.3 B	6.3 M	0.62	0.49	6.8 M	9.0 M	12.4 M	15.4 M	18.4 M	19.7 M	-2.26	-2.05	-1.6	-644.0 M	-1.2 B	-690.2 M	272	162	56.4	75.9
1103	1398/06/26	5,350	-4.22	4.4 B	8.0 M	0.8	0.57	6.8 M	9.3 M	12.4 M	19.5 M	18.2 M	19.8 M	-2.88	-1.96	-1.6	-883.1 M	-1.3 B	-735.7 M	504	220	78.0	98.1
1104	1398/06/25	5,599	4.99	5.9 B	10.6 M	1.02	0.75	32.3 M	9.6 M	13.5 M	11.9 M	17.4 M	20.5 M	2.72	-1.81	-1.51	1.1 B	-1.4 B	-411.3 M	131	267	71.4	53.4
1105	1398/06/24	5,470	1.71	7.4 B	13.9 M	1.55	0.92	9.3 M	9.5 M	13.9 M	20.6 M	17.7 M	21.5 M	-2.22	-1.86	-1.55	-3.4 B	-1.8 B	-188.7 M	418	353	52.5	98.5
1106	1398/06/23	5,388	-3.27	6.6 B	12.3 M	1.2	0.83	6.6 M	9.3 M	14.4 M	22.4 M	16.6 M	21.4 M	-3.41	-1.78	-1.49	-2.4 B	-1.3 B	110.5 M	629	291	62.3	98.1
1107	1398/06/20	5,541	-0.84	3.2 B	5.8 M	0.47	0.38	8.9 M	14.9 M	15.3 M	14.8 M	16.5 M	21.4 M	-1.67	-1.11	-1.39	-1.1 B	-470.3 M	325.1 M	238	214	65.7	98.6
1108	1398/06/17	5,482	-3.25	4.1 B	7.3 M	0.59	0.46	7.6 M	15.2 M	15.8 M	15.1 M	19.6 M	21.4 M	-2.0	-1.29	-1.36	-1.2 B	-1.1 B	515.2 M	351	252	65.2	93.4
1109	1398/06/16	5,720	3.6	7.3 B	12.9 M	0.74	0.8	18.5 M	15.7 M	16.7 M	15.2 M	19.2 M	21.6 M	1.21	-1.22	-1.29	-1.1 B	-921.1 M	654.3 M	314	451	79.5	94.2
1110	1398/06/13	5,451	-0.22	3.6 B	6.5 M	0.36	0.4	7.9 M	21.1 M	17.0 M	15.2 M	21.5 M	22.0 M	-1.92	-1.02	-1.29	-839.9 M	833.7 M	813.8 M	307	215	67.1	90.3
1111	1398/06/12	5,484	5.0	10.3 B	18.8 M	1.1	1.18	32.2 M	21.5 M	17.4 M	20.7 M	21.7 M	21.9 M	1.55	-1.01	-1.26	1.8 B	1.0 B	825.5 M	294	371	92.1	74.8
1112	1398/06/11	5,264	-3.87	8.2 B	15.6 M	0.99	1.0	11.9 M	15.7 M	16.2 M	35.3 M	21.8 M	22.0 M	-2.97	-1.39	-1.36	-4.4 B	357.6 M	654.4 M	311	231	45.3	99.8
1113	1398/06/10	5,360	0.7	4.2 B	7.7 M	0.41	0.48	9.9 M	15.0 M	16.0 M	13.2 M	18.7 M	21.2 M	-1.33	-1.25	-1.33	-18.5 M	1.1 B	858.0 M	371	280	87.0	87.5
1114	1398/06/09	5,331	4.98	20.2 B	37.9 M	2.93	2.6	37.6 M	14.3 M	16.3 M	23.4 M	23.0 M	21.3 M	1.61	-1.6	-1.31	7.7 B	456.3 M	927.9 M	469	425	87.4	49.2
1115	1398/06/06	5,130	1.04	5.5 B	10.8 M	0.8	0.75	10.6 M	8.3 M	15.1 M	16.3 M	22.0 M	20.8 M	-1.54	-2.64	-1.38	98.7 M	-1.2 B	601.7 M	318	200	61.0	59.2
1116	1398/06/05	5,027	-3.75	6.6 B	13.0 M	0.97	0.88	6.2 M	9.2 M	15.0 M	20.7 M	23.4 M	20.7 M	-3.31	-2.55	-1.37	-1.5 B	-1.5 B	555.2 M	554	242	52.4	75.8
1117	1398/06/04	5,181	0.9	4.9 B	9.4 M	0.69	0.57	8.2 M	10.4 M	15.4 M	16.7 M	22.6 M	21.1 M	-2.03	-2.17	-1.37	-858.7 M	-1.4 B	543.8 M	363	230	61.0	78.5
1118	1398/06/03	5,139	-4.62	11.7 B	22.8 M	1.49	1.37	9.4 M	10.5 M	15.9 M	35.6 M	22.7 M	22.6 M	-3.77	-2.16	-1.42	-3.1 B	-1.5 B	292.2 M	617	251	49.7	76.3
1119	1398/06/02	5,283	-3.35	4.7 B	8.7 M	0.53	0.44	7.9 M	14.2 M	16.3 M	18.6 M	22.6 M	22.9 M	-2.37	-1.59	-1.4	-774.1 M	204.7 M	163.7 M	444	229	74.5	91.0
1120	1398/05/30	5,500	2.19	7.4 B	13.6 M	0.69	0.7	15.9 M	17.3 M	18.3 M	24.0 M	25.6 M	24.1 M	-1.51	-1.48	-1.32	-1.3 B	1.5 B	567.4 M	345	284	74.0	91.7
1121	1398/05/28	5,405	4.93	6.9 B	12.9 M	0.7	0.59	12.2 M	17.6 M	18.6 M	17.7 M	23.9 M	24.0 M	-1.45	-1.36	-1.29	-934.4 M	2.2 B	699.4 M	354	296	62.3	75.8
1122	1398/05/27	5,163	-3.06	5.1 B	9.9 M	0.53	0.44	8.7 M	19.4 M	20.7 M	18.2 M	25.1 M	24.5 M	-2.08	-1.29	-1.18	-1.6 B	2.8 B	1.6 B	360	258	61.9	92.4
1123	1398/05/26	5,235	2.95	16.9 B	31.7 M	1.89	1.28	21.3 M	21.5 M	21.2 M	34.5 M	24.9 M	24.5 M	-1.62	-1.16	-1.16	5.6 B	3.7 B	1.8 B	687	262	86.7	53.5
1124	1398/05/23	5,230	2.05	6.8 B	13.4 M	0.76	0.55	21.2 M	23.2 M	22.9 M	34.5 M	21.9 M	25.5 M	-1.63	1.06	-1.12	5.5 B	2.9 B	1.7 B	686	262	213.5	132.6
1125	1398/05/22	5,110	3.5	15.4 B	30.0 M	2.18	1.32	17.7 M	25.3 M	22.9 M	19.6 M	18.8 M	25.2 M	-1.11	1.35	-1.1	2.6 B	2.2 B	1.4 B	716	515	82.5	65.7
1126	1398/05/20	4,937	5.0	3.3 B	6.7 M	0.45	0.3	77.2 M	29.6 M	23.5 M	19.9 M	17.5 M	25.7 M	3.89	1.69	-1.09	1.9 B	1.6 B	1.3 B	42	67	98.5	40.4
1127	1398/05/19	4,727	5.0	5.3 B	11.3 M	0.77	0.51	25.3 M	20.0 M	23.2 M	13.7 M	18.4 M	25.6 M	1.85	1.09	-1.1	2.7 B	846.9 M	1.2 B	203	175	97.1	45.2
1128	1398/05/16	4,531	4.98	10.1 B	22.4 M	1.74	1.07	34.6 M	16.3 M	23.2 M	20.0 M	18.6 M	25.9 M	1.73	-1.14	-1.11	1.6 B	223.1 M	1.1 B	229	315	78.5	62.3
1129	1398/05/15	4,319	4.98	7.8 B	18.1 M	1.57	0.85	30.1 M	13.9 M	22.8 M	19.0 M	17.5 M	26.1 M	1.59	-1.25	-1.14	2.1 B	173.6 M	1.1 B	250	285	96.7	69.5
1130	1398/05/14	4,228	4.99	4.2 B	10.2 M	0.92	0.49	16.6 M	12.1 M	23.0 M	14.8 M	16.6 M	26.6 M	1.12	-1.38	-1.16	-607.2 M	-14.9 M	1.2 B	182	245	72.1	86.6
1131	1398/05/13	4,010	-4.89	5.2 B	13.0 M	1.07	0.64	7.1 M	11.0 M	23.3 M	23.2 M	16.2 M	27.0 M	-3.24	-1.47	-1.16	-1.6 B	-59.6 M	1.2 B	489	222	67.0	98.6
1132	1398/05/12	4,160	-4.08	4.0 B	9.4 M	0.5	0.47	7.8 M	12.0 M	24.7 M	15.7 M	17.7 M	27.0 M	-2.0	-1.47	-1.09	-375.3 M	-84.6 M	1.3 B	379	213	74.8	84.2
1133	1398/05/09	4,348	5.0	6.0 B	13.9 M	0.63	0.7	17.2 M	14.8 M	26.2 M	15.1 M	24.1 M	27.4 M	1.14	-1.63	-1.05	1.4 B	-1.2 B	1.4 B	333	287	95.1	72.1
1134	1398/05/08	4,180	5.0	4.6 B	11.2 M	0.34	0.57	18.1 M	14.2 M	26.8 M	14.8 M	28.8 M	28.0 M	1.23	-2.02	-1.04	1.2 B	-2.6 B	1.4 B	245	221	95.5	70.2
1135	1398/05/07	3,993	-1.58	3.1 B	7.9 M	0.24	0.4	8.4 M	19.2 M	27.3 M	12.8 M	31.5 M	28.3 M	-1.52	-1.64	-1.04	-830.8 M	-1.4 B	1.4 B	242	224	64.9	91.4
1136	1398/05/06	3,999	-3.03	7.5 B	18.4 M	0.45	0.97	10.5 M	20.6 M	27.5 M	30.6 M	33.3 M	29.1 M	-2.9	-1.61	-1.06	-1.8 B	-944.9 M	1.4 B	493	228	69.6	93.4
1137	1398/05/05	4,109	-4.93	17.6 B	42.7 M	1.11	2.51	18.3 M	28.4 M	29.0 M	36.7 M	33.1 M	28.7 M	-2.01	-1.17	1.01	-5.9 B	2.8 B	1.5 B	579	449	60.0	93.4
1138	1398/05/02	4,259	-5.0	12.5 B	28.9 M	0.61	1.84	14.2 M	29.3 M	30.2 M	37.2 M	29.6 M	26.8 M	-2.62	-1.01	1.13	-5.7 B	4.3 B	1.7 B	451	325	51.2	96.6
1139	1398/05/01	4,499	4.48	30.4 B	67.9 M	1.97	5.38	28.9 M	35.9 M	31.6 M	32.0 M	31.6 M	25.0 M	-1.1	1.14	1.26	7.3 B	6.4 B	2.0 B	998	675	94.9	70.9
1140	1398/04/31	4,306	5.0	3.0 B	6.9 M	0.21	0.54	45.2 M	40.1 M	32.0 M	7.6 M	31.8 M	21.8 M	5.97	1.26	1.47	1.3 B	4.9 B	1.6 B	38	52	57.7	13.2
1141	1398/04/30	4,110	4.98	24.5 B	59.8 M	2.8	5.85	55.3 M	40.0 M	31.3 M	29.0 M	32.7 M	21.9 M	1.91	1.22	1.43	17.2 B	4.6 B	1.5 B	411	192	92.6	22.7
1142	1398/04/29	3,838	-0.03	11.0 B	28.0 M	1.71	2.92	19.3 M	33.6 M	24.9 M	20.4 M	31.9 M	20.4 M	-1.06	1.05	1.22	1.5 B	1.3 B	632.1 M	409	311	71.9	57.9
1143	1398/04/26	3,959	4.96	28.8 B	75.1 M	50.17	11.52	46.3 M	43.3 M	24.6 M	42.1 M	36.5 M	20.6 M	1.1	1.19	1.19	4.8 B	1.2 B	506.9 M	530	470	85.1	68.6
1144	1398/04/25	3,765	-9.73	828.3 M	2.2 M	0.38	0.29	12.5 M	26.7 M	16.3 M	82.8 M	8.3 M	13.6 M	-6.6	3.2	1.2	-301.2 M	276.7 M	294.2 M	42	10	63.6	100.0
1145	1398/04/22	4,171	4.98	39.5 M	94.6 K	0.01	0.01	19.7 M	37.6 M	16.2 M	1.3 M	14.8 M	13.3 M	14.84	2.54	1.22	20.9 M	1.2 B	326.4 M	2	14	100.0	47.2
1146	1398/04/19	3,973	4.99	573.5 M	1.4 M	0.22	0.15	33.7 M	37.7 M	17.3 M	2.7 M	14.0 M	13.4 M	12.73	2.69	1.29	456.9 M	1.3 B	518.0 M	17	44	100.0	20.3
1147	1398/04/18	3,784	4.99	1.1 B	2.9 M	0.42	0.3	40.2 M	38.2 M	17.5 M	3.1 M	14.2 M	13.5 M	12.99	2.69	1.29	983.8 M	1.3 B	525.6 M	27	33	100.0	9.4
1148	1398/04/17	3,604	4.98	317.5 M	880.9 K	0.11	0.09	43.8 M	40.8 M	17.2 M	2.2 M	14.3 M	13.7 M	19.46	2.84	1.26	223.1 M	1.3 B	476.4 M	7	37	96.5	26.2
1149	1398/04/16	3,433	4.98	8.0 B	23.3 M	4.48	2.32	37.5 M	37.4 M	16.6 M	27.8 M	14.0 M	13.2 M	1.35	2.67	1.26	4.1 B	1.4 B	567.5 M	199	121	93.6	42.2
1150	1398/04/15	3,270	4.98	1.1 B	3.3 M	0.53	0.32	37.7 M	33.5 M	15.2 M	7.0 M	7.1 M	12.8 M	5.35	4.72	1.18	637.7 M	912.5 M	387.4 M	27	54	94.0	35.1
1151	1398/04/12	3,115	4.99	603.1 M	1.9 M	0.3	0.18	41.6 M	19.3 M	15.1 M	3.8 M	10.6 M	12.6 M	10.96	1.82	1.2	373.8 M	568.9 M	392.2 M	13	44	89.7	27.7
1152	1398/04/11	2,967	4.99	1.3 B	4.4 M	0.65	0.41	98.8 M	15.9 M	14.7 M	3.8 M	11.8 M	12.2 M	26.06	1.35	1.2	1.1 B	458.6 M	361.6 M	12	31	90.9	9.0
1153	1398/04/10	2,826	4.98	2.0 B	7.0 M	1.19	0.64	24.7 M	12.5 M	13.7 M	7.3 M	12.4 M	12.1 M	3.37	1.01	1.14	1.0 B	178.9 M	293.6 M	66	81	82.3	30.0
1154	1398/04/09	2,697	4.98	2.5 B	9.3 M	1.81	0.83	28.5 M	9.9 M	12.6 M	9.6 M	12.9 M	11.7 M	2.95	-1.3	1.08	1.4 B	-36.2 M	236.8 M	82	92	93.0	35.3
1155	1398/04/05	2,580	-3.3	2.1 B	8.4 M	1.5	0.65	5.3 M	7.1 M	11.7 M	19.2 M	12.7 M	11.6 M	-3.65	-1.78	1.01	-1.1 B	-418.9 M	198.1 M	167	102	40.8	91.1
1156	1398/04/04	2,594	-3.75	884.9 M	3.3 M	0.5	0.25	6.6 M	9.3 M	11.9 M	12.7 M	12.7 M	11.8 M	-1.92	-1.37	1.01	-177.9 M	-411.3 M	305.9 M	88	60	65.8	85.9
1157	1398/04/03	2,730	3.84	1.5 B	5.5 M	0.65	0.42	8.8 M	9.5 M	12.3 M	11.8 M	12.5 M	11.6 M	-1.34	-1.32	1.05	-330.5 M	-488.9 M	366.2 M	102	104	60.1	82.2
1158	1398/04/02	2,635	2.29	736.8 M	2.8 M	0.26	0.21	6.5 M	9.9 M	12.7 M	9.7 M	14.9 M	11.4 M	-1.5	-1.51	1.12	-40.7 M	-616.8 M	416.8 M	96	68	84.1	89.6
1159	1398/04/01	2,600	-2.8	1.5 B	5.8 M	0.4	0.43	10.2 M	11.3 M	12.4 M	9.9 M	14.6 M	11.1 M	1.04	-1.29	1.11	-465.6 M	-507.6 M	420.3 M	80	130	55.0	86.3
1160	1398/03/29	2,674	-4.98	2.8 B	10.5 M	0.57	0.75	14.9 M	12.4 M	12.3 M	17.8 M	15.1 M	11.1 M	-1.19	-1.22	1.11	-1.0 B	-345.8 M	490.3 M	84	129	44.7	82.0
1161	1398/03/28	2,794	-5.0	2.4 B	8.4 M	0.43	0.62	8.6 M	15.0 M	12.5 M	12.0 M	14.5 M	10.7 M	-1.39	1.03	1.17	-566.2 M	632.9 M	656.3 M	194	187	70.8	94.8
1162	1398/03/27	2,941	-4.98	4.5 B	15.2 M	0.91	1.18	10.5 M	17.0 M	12.6 M	24.6 M	14.6 M	10.6 M	-2.35	1.17	1.19	-969.9 M	868.0 M	689.2 M	201	125	46.9	68.6
1163	1398/03/26	2,999	-1.64	4.3 B	13.8 M	0.84	1.13	12.8 M	18.4 M	12.7 M	12.5 M	13.2 M	10.0 M	1.03	1.4	1.27	505.3 M	1.1 B	739.3 M	298	265	89.0	77.2
1164	1398/03/25	3,081	4.97	7.5 B	24.6 M	1.62	2.23	15.2 M	18.4 M	12.6 M	14.3 M	11.7 M	9.7 M	1.06	1.57	1.3	343.0 M	1.4 B	715.2 M	277	271	56.2	51.7
1165	1398/03/22	2,937	4.97	8.6 B	29.3 M	2.45	3.03	25.7 M	20.0 M	12.3 M	13.7 M	12.2 M	9.2 M	1.87	1.65	1.34	3.9 B	1.4 B	696.9 M	257	200	76.6	31.9
1166	1398/03/21	2,810	10.2	4.3 B	15.3 M	1.56	1.71	28.2 M	17.3 M	11.0 M	11.6 M	10.0 M	8.7 M	2.43	1.73	1.27	609.4 M	778.1 M	492.0 M	78	137	51.5	37.2
1167	1398/03/19	2,548	4.64	148.5 M	582.6 K	0.05	0.06	11.4 M	14.2 M	10.5 M	11.4 M	8.3 M	8.5 M	1.0	1.71	1.23	0.0	608.6 M	461.9 M	13	13	100.0	100.0
1168	1398/03/18	2,440	4.86	3.0 B	12.5 M	1.19	1.4	11.8 M	12.2 M	10.3 M	5.4 M	8.0 M	8.6 M	2.18	1.51	1.2	2.0 B	550.5 M	445.1 M	256	179	99.2	31.8
1169	1398/03/13	2,329	4.96	4.3 B	18.4 M	1.84	2.22	20.9 M	9.5 M	10.0 M	19.9 M	8.2 M	8.8 M	1.05	1.16	1.14	503.4 M	121.2 M	337.4 M	145	127	70.8	59.0
1170	1398/03/12	2,223	4.96	2.9 B	13.2 M	0.86	1.69	19.2 M	7.3 M	9.1 M	4.3 M	7.1 M	8.1 M	4.52	1.04	1.13	732.6 M	155.3 M	317.1 M	64	117	42.1	17.0
1171	1398/03/11	2,148	0.33	915.3 M	4.3 M	0.27	0.56	6.5 M	8.5 M	8.7 M	4.9 M	10.0 M	8.1 M	1.31	-1.18	1.08	-238.2 M	224.0 M	274.2 M	83	157	58.6	84.7
1172	1398/03/08	2,118	0.43	1.3 B	6.0 M	0.36	0.79	5.0 M	9.2 M	8.8 M	7.3 M	10.4 M	8.2 M	-1.47	-1.13	1.07	-290.2 M	477.2 M	285.5 M	159	148	61.8	84.4
1173	1398/03/07	2,155	-0.28	2.2 B	10.6 M	0.68	1.4	5.7 M	10.5 M	8.8 M	6.9 M	10.1 M	8.2 M	-1.2	1.04	1.08	-101.8 M	671.3 M	291.0 M	341	298	86.7	91.3
1174	1398/03/05	2,130	1.77	3.5 B	16.0 M	1.1	2.15	8.0 M	10.8 M	9.1 M	9.9 M	10.4 M	8.5 M	-1.24	1.04	1.07	674.0 M	697.7 M	258.6 M	382	239	88.2	68.7
1175	1398/03/04	2,100	5.0	8.4 B	39.9 M	3.95	6.47	11.4 M	11.6 M	9.7 M	15.2 M	10.3 M	8.2 M	-1.33	1.12	1.19	1.1 B	749.9 M	268.5 M	646	413	87.8	74.9
1176	1398/03/01	2,000	4.99	1.5 B	7.6 M	0.86	1.3	35.6 M	13.6 M	9.3 M	3.3 M	6.1 M	6.5 M	10.72	2.22	1.43	1.0 B	990.0 M	224.6 M	34	55	80.1	12.1
1177	1398/02/31	1,917	4.98	1.6 B	8.2 M	1.09	1.5	53.3 M	12.0 M	8.4 M	5.3 M	6.3 M	6.6 M	9.98	1.92	1.29	680.7 M	803.2 M	172.9 M	28	152	95.7	52.1
1178	1398/02/30	1,837	1.44	1.2 B	6.5 M	1.03	1.25	4.6 M	10.0 M	7.6 M	5.9 M	6.6 M	6.6 M	-1.29	1.52	1.14	29.9 M	673.3 M	140.9 M	218	164	84.7	82.2
1179	1398/02/29	1,800	1.58	1.9 B	10.5 M	2.4	2.24	10.1 M	12.4 M	7.6 M	9.1 M	6.7 M	6.6 M	1.11	1.86	1.15	935.1 M	672.2 M	142.3 M	187	105	99.5	50.3
1180	1398/02/28	1,776	4.96	3.1 B	17.8 M	14.51	4.63	18.4 M	13.1 M	7.1 M	6.1 M	5.1 M	6.3 M	3.02	2.57	1.12	2.3 B	480.6 M	95.6 M	163	118	95.1	22.8
1181	1398/02/25	1,689	1.2	163.0 M	963.6 K	0.85	0.25	5.3 M	4.5 M	5.5 M	3.0 M	4.3 M	6.3 M	1.73	1.05	-1.15	93.0 M	-24.3 M	-18.8 M	31	23	100.0	42.9
1182	1398/02/24	1,662	1.9	326.4 M	2.0 M	1.03	0.46	8.8 M	3.8 M	5.4 M	6.4 M	4.6 M	6.3 M	1.37	-1.22	-1.16	31.6 M	-41.2 M	-21.3 M	32	39	85.8	76.2
1183	1398/02/23	1,650	0.73	75.0 M	459.7 K	0.15	0.11	3.3 M	2.9 M	5.4 M	2.3 M	5.9 M	6.0 M	1.41	-2.03	-1.12	24.2 M	-114.6 M	-17.1 M	23	22	100.0	67.7
1184	1398/02/22	1,621	-2.88	118.1 M	720.8 K	0.17	0.17	3.3 M	3.0 M	5.2 M	3.3 M	6.5 M	5.9 M	-1.0	-2.14	-1.14	-23.1 M	-141.5 M	-19.6 M	26	33	72.5	92.1
1185	1398/02/21	1,714	3.69	337.9 M	2.0 M	0.45	0.4	1.9 M	3.6 M	5.1 M	4.6 M	7.0 M	5.9 M	-2.44	-1.92	-1.15	-247.1 M	-117.4 M	-16.6 M	38	69	21.4	94.5
1186	1398/02/18	1,658	2.98	86.0 M	520.1 K	0.1	0.1	2.1 M	3.9 M	5.2 M	6.5 M	6.5 M	5.9 M	-3.01	-1.69	-1.13	8.3 M	-92.8 M	-8.3 M	40	12	100.0	90.4
1187	1398/02/17	1,626	-3.84	927.9 M	5.8 M	1.26	1.16	3.7 M	4.4 M	5.3 M	10.4 M	6.2 M	5.8 M	-2.8	-1.42	-1.09	-335.3 M	-97.1 M	-11.1 M	67	56	26.9	63.0
1188	1398/02/16	1,688	-4.95	1.1 B	6.4 M	1.21	1.32	3.3 M	4.4 M	5.3 M	6.6 M	5.6 M	5.6 M	-2.01	-1.28	-1.04	-110.1 M	-66.1 M	5.4 M	87	60	26.7	36.9
1189	1398/02/15	1,795	-3.03	1.2 B	6.6 M	1.0	1.44	4.7 M	5.0 M	5.4 M	7.0 M	6.8 M	5.4 M	-1.5	-1.37	1.0	97.4 M	-194.1 M	18.4 M	150	86	60.0	51.6
1190	1398/02/14	1,850	3.93	601.2 M	3.2 M	0.37	0.73	4.0 M	8.3 M	5.4 M	4.1 M	6.9 M	5.3 M	-1.02	1.21	1.02	-124.3 M	-39.2 M	14.2 M	77	106	51.0	71.7
1191	1398/02/11	1,812	2.55	554.1 M	3.1 M	0.37	0.72	6.4 M	9.7 M	5.3 M	4.8 M	7.5 M	5.4 M	1.34	1.29	-1.01	-13.0 M	25.5 M	27.3 M	57	79	65.9	68.2
1192	1398/02/10	1,740	-3.33	630.1 M	3.6 M	0.46	0.84	3.8 M	9.0 M	5.2 M	6.1 M	7.8 M	5.4 M	-1.59	1.16	-1.04	-180.7 M	26.7 M	29.1 M	75	77	45.5	74.2
1193	1398/02/09	1,780	-2.47	1.8 B	9.8 M	1.61	2.58	5.9 M	9.4 M	5.2 M	9.9 M	7.8 M	5.3 M	-1.69	1.2	-1.02	-749.8 M	71.1 M	33.5 M	136	156	45.1	87.5
1194	1398/02/08	1,811	8.9	2.4 B	13.1 M	3.68	4.11	15.7 M	8.6 M	5.0 M	7.2 M	6.5 M	4.6 M	2.19	1.33	1.09	871.7 M	232.5 M	69.4 M	152	211	99.9	63.4
1195	1398/02/07	1,669	4.97	2.5 B	14.8 M	19.17	5.83	15.0 M	4.0 M	3.6 M	7.9 M	5.0 M	4.1 M	1.9	-1.25	-1.12	199.3 M	58.5 M	25.6 M	46	62	28.1	20.0
1196	1398/02/04	1,580	-1.62	99.8 M	627.5 K	0.61	0.18	1.4 M	1.8 M	3.3 M	4.2 M	3.4 M	3.9 M	-2.96	-1.88	-1.18	-7.2 M	16.5 M	17.4 M	63	23	90.5	97.7
1197	1398/02/03	1,609	-2.6	75.0 M	466.7 K	0.17	0.13	2.2 M	2.4 M	3.5 M	1.7 M	3.6 M	3.9 M	1.28	-1.53	-1.09	41.3 M	26.4 M	24.8 M	34	19	97.9	42.8
1198	1398/02/02	1,620	-1.52	247.2 M	1.5 M	0.56	0.43	2.1 M	3.2 M	3.7 M	4.1 M	3.5 M	3.9 M	-1.96	-1.11	-1.06	57.1 M	41.3 M	24.7 M	108	41	90.6	67.5
1199	1398/01/31	1,655	2.86	71.4 M	433.9 K	0.15	0.12	1.9 M	3.2 M	3.8 M	2.6 M	3.3 M	4.0 M	-1.37	-1.03	-1.03	1.9 M	24.8 M	20.9 M	38	27	100.0	97.3
1200	1398/01/28	1,634	-2.27	132.9 M	826.3 K	0.13	0.2	1.5 M	3.3 M	3.8 M	3.6 M	3.5 M	4.0 M	-2.37	-1.04	-1.04	-10.5 M	31.6 M	22.4 M	76	35	85.8	93.7
1201	1398/01/27	1,655	-4.99	325.7 M	1.9 M	0.3	0.49	4.2 M	4.3 M	4.2 M	4.5 M	4.0 M	3.9 M	-1.08	1.05	1.08	42.2 M	17.6 M	39.6 M	67	53	86.7	73.8
1202	1398/01/26	1,716	3.31	1.6 B	9.0 M	1.84	2.48	6.1 M	4.4 M	4.3 M	3.0 M	3.9 M	3.9 M	2.02	1.13	1.08	115.7 M	-527.7 K	36.3 M	75	113	29.3	21.9
1203	1398/01/25	1,668	-0.89	180.4 M	1.1 M	0.2	0.3	1.8 M	4.0 M	4.2 M	2.8 M	4.2 M	4.1 M	-1.55	-1.07	1.02	-25.5 M	-24.7 M	34.0 M	85	64	85.7	99.8
1204	1398/01/24	1,656	-2.07	322.5 M	1.9 M	0.37	0.54	3.3 M	4.6 M	4.5 M	3.9 M	4.2 M	4.2 M	-1.19	1.09	1.05	36.0 M	10.5 M	35.3 M	86	63	88.0	76.8
1205	1398/01/21	1,694	4.96	3.0 B	17.6 M	9.1	6.61	6.0 M	4.5 M	4.6 M	5.7 M	4.2 M	4.3 M	1.06	1.08	1.08	-80.2 M	6.1 M	33.7 M	87	106	17.6	20.3
1206	1398/01/20	1,645	4.84	413.5 M	2.6 M	1.66	0.99	5.4 M	3.7 M	4.4 M	3.9 M	3.7 M	4.0 M	1.39	1.02	1.1	-48.7 M	49.4 M	37.5 M	65	103	84.6	96.4
1207	1398/01/19	1,580	1.09	185.6 M	1.2 M	0.77	0.46	3.5 M	3.2 M	4.3 M	4.1 M	3.5 M	4.1 M	-1.19	-1.11	1.04	-5.3 M	63.8 M	36.5 M	52	45	97.1	100.0
1208	1398/01/18	1,544	2.39	552.2 M	3.5 M	3.1	1.46	4.5 M	3.0 M	4.4 M	2.8 M	3.6 M	4.1 M	1.59	-1.2	1.06	150.6 M	46.4 M	35.1 M	78	71	63.8	36.5
1209	1398/01/17	1,509	0.67	117.8 M	781.1 K	0.71	0.33	2.0 M	2.5 M	4.3 M	3.2 M	3.9 M	4.3 M	-1.57	-1.59	-1.0	14.0 M	10.1 M	25.8 M	51	28	87.2	75.3
1210	1398/01/11	1,500	-2.02	240.5 M	1.6 M	1.43	0.68	2.9 M	2.3 M	4.4 M	5.2 M	4.0 M	4.2 M	-1.8	-1.72	1.04	136.6 M	6.4 M	25.0 M	80	18	95.6	38.8
1211	1398/01/10	1,534	0.66	91.5 M	597.2 K	0.13	0.25	2.3 M	3.1 M	4.6 M	3.6 M	4.4 M	4.0 M	-1.54	-1.44	1.14	23.0 M	-14.0 M	18.4 M	39	19	100.0	74.8
1212	1398/01/07	1,520	-1.23	183.2 M	1.2 M	0.25	0.5	2.3 M	4.3 M	4.8 M	4.9 M	4.4 M	4.3 M	-2.11	-1.02	1.11	-92.2 M	9.4 M	10.8 M	32	34	40.6	90.9
1213	1398/01/06	1,540	-0.26	232.7 M	1.5 M	0.31	0.65	2.4 M	5.0 M	4.8 M	3.1 M	3.9 M	4.2 M	-1.32	1.29	1.14	-31.1 M	35.8 M	16.9 M	37	38	37.4	50.8
1214	1398/01/05	1,540	1.92	92.4 M	598.0 K	0.12	0.25	1.2 M	5.5 M	4.9 M	3.4 M	4.7 M	4.2 M	-2.78	1.17	1.17	-4.2 M	38.5 M	19.0 M	41	16	54.5	59.0
1215	1397/12/28	1,517	4.77	258.7 M	1.7 M	0.25	0.74	10.1 M	5.5 M	5.0 M	6.7 M	4.4 M	4.1 M	1.5	1.25	1.21	34.4 M	45.6 M	17.4 M	22	28	86.3	73.0
1216	1397/12/21	1,609	0.06	3.0 B	18.9 M	5.98	13.66	7.4 M	6.0 M	4.7 M	4.0 M	3.8 M	3.9 M	1.85	1.57	1.21	140.2 M	105.4 M	14.1 M	44	46	10.7	6.0
1217	1397/12/20	1,599	2.37	284.9 M	1.8 M	0.56	1.34	6.4 M	5.6 M	4.3 M	3.1 M	3.9 M	3.8 M	2.05	1.43	1.13	39.6 M	72.6 M	5.5 M	32	53	71.7	57.8
1218	1397/12/19	1,565	-1.82	176.0 M	1.1 M	0.37	0.86	4.3 M	5.9 M	4.1 M	8.4 M	4.7 M	3.8 M	-1.96	1.24	1.07	-17.7 M	78.4 M	4.6 M	35	20	84.9	95.0
1219	1397/12/18	1,580	1.48	96.3 M	604.1 K	0.2	0.46	2.0 M	6.2 M	4.1 M	2.4 M	4.2 M	3.6 M	-1.21	1.47	1.14	31.4 M	82.0 M	6.6 M	47	26	98.3	65.8
1220	1397/12/15	1,610	3.6	1.8 B	11.5 M	14.17	15.35	9.3 M	7.6 M	4.2 M	3.2 M	4.4 M	3.6 M	2.9	1.7	1.17	333.5 M	76.8 M	4.2 M	52	47	27.1	8.4
1221	1397/12/14	1,552	-0.13	117.9 M	758.4 K	0.84	1.02	5.6 M	5.5 M	3.5 M	5.4 M	4.6 M	3.6 M	1.04	1.19	-1.02	-23.7 M	9.1 M	-12.6 M	13	18	61.9	82.1
1222	1397/12/13	1,569	0.84	279.5 M	1.8 M	2.67	2.52	8.8 M	5.2 M	3.4 M	7.8 M	5.1 M	3.5 M	1.13	1.01	-1.02	68.8 M	122.0 K	-11.4 M	22	16	69.1	44.5
1223	1397/12/12	1,550	-0.58	119.5 M	768.1 K	1.25	1.1	5.2 M	4.4 M	3.0 M	4.7 M	4.5 M	3.5 M	1.1	-1.03	-1.16	291.1 K	-20.2 M	-20.0 M	20	22	87.2	86.9
1224	1397/12/11	1,560	0.32	76.8 M	492.8 K	0.79	0.68	4.4 M	3.6 M	3.0 M	3.4 M	4.3 M	3.3 M	1.3	-1.21	-1.13	5.1 M	-27.4 M	-20.0 M	15	18	86.3	79.7
1225	1397/12/08	1,551	0.85	36.8 M	236.4 K	0.31	0.31	2.1 M	3.3 M	2.9 M	2.2 M	3.9 M	3.4 M	-1.02	-1.21	-1.19	-5.1 M	-28.8 M	-24.6 M	15	17	86.2	100.0
1226	1397/12/07	1,522	-2.44	186.0 M	1.2 M	1.36	1.52	4.2 M	3.6 M	2.7 M	7.3 M	3.6 M	3.5 M	-1.74	1.0	-1.27	-68.5 M	-26.8 M	-27.2 M	22	22	49.6	86.4
1227	1397/12/06	1,556	-0.13	102.7 M	658.6 K	0.77	0.83	6.3 M	3.9 M	2.6 M	4.3 M	4.2 M	3.5 M	1.48	-1.07	-1.33	-33.0 M	-38.8 M	-34.9 M	11	24	67.2	99.3
1228	1397/12/05	1,548	-2.64	72.8 M	467.0 K	0.56	0.5	1.9 M	3.3 M	2.5 M	3.8 M	3.9 M	3.4 M	-2.05	-1.2	-1.36	-35.4 M	-26.3 M	-35.1 M	20	19	51.4	100.0
1229	1397/12/04	1,596	3.43	84.7 M	532.6 K	0.58	0.52	2.9 M	3.2 M	2.5 M	2.5 M	3.5 M	3.6 M	1.18	-1.08	-1.47	-2.2 M	-17.2 M	-54.4 M	28	34	97.3	100.0
1230	1397/12/01	1,547	4.95	151.6 M	982.2 K	1.11	0.78	3.9 M	3.0 M	2.4 M	2.1 M	3.6 M	3.7 M	1.82	-1.19	-1.53	4.8 M	-23.8 M	-60.8 M	27	47	69.3	66.1
1231	1397/11/30	1,461	-0.48	266.4 M	1.8 M	3.12	1.03	6.4 M	2.5 M	2.5 M	13.2 M	3.7 M	3.7 M	-2.05	-1.46	-1.47	-128.3 M	-31.4 M	-82.1 M	17	18	41.0	89.2
1232	1397/11/29	1,485	0.2	72.0 M	490.3 K	0.82	0.27	2.0 M	1.7 M	3.7 M	1.6 M	2.1 M	4.0 M	1.25	-1.24	-1.1	29.7 M	-11.8 M	-64.6 M	27	15	74.4	33.2
1233	1397/11/28	1,471	-2.39	48.2 M	325.1 K	0.47	0.17	1.6 M	1.8 M	4.0 M	911.5 K	2.1 M	3.9 M	1.71	-1.17	1.02	10.1 M	-13.3 M	-57.5 M	17	18	55.1	34.1
1234	1397/11/27	1,500	-2.72	151.3 M	1.0 M	1.68	0.54	2.3 M	2.3 M	3.9 M	3.0 M	2.4 M	4.0 M	-1.33	-1.04	-1.01	-35.1 M	-11.3 M	-64.3 M	35	38	52.9	76.1
1235	1397/11/24	1,529	-1.35	120.5 M	781.5 K	1.47	0.42	889.5 K	2.2 M	3.9 M	1.6 M	2.2 M	4.0 M	-1.81	1.02	-1.03	-33.2 M	-7.5 M	-65.5 M	15	29	11.1	38.7
1236	1397/11/23	1,555	-1.4	46.1 M	297.5 K	0.49	0.16	641.8 K	2.7 M	4.0 M	2.3 M	2.5 M	4.1 M	-3.59	1.09	-1.03	-30.6 M	-1.2 M	-65.7 M	17	18	23.7	89.9
1237	1397/11/21	1,564	0.32	89.1 M	565.0 K	0.77	0.29	2.7 M	3.1 M	4.0 M	1.8 M	2.6 M	4.1 M	1.46	1.19	-1.03	22.1 M	4.8 M	-69.4 M	22	20	65.6	40.8
1238	1397/11/17	1,587	1.73	125.3 M	803.8 K	1.2	0.41	4.6 M	2.9 M	4.0 M	2.9 M	3.7 M	4.1 M	1.62	-1.26	-1.03	20.4 M	-20.2 M	-76.4 M	18	22	66.7	50.4
1239	1397/11/16	1,610	1.9	83.9 M	537.8 K	0.7	0.27	2.0 M	2.8 M	3.9 M	2.5 M	3.3 M	4.2 M	-1.26	-1.18	-1.07	-16.2 M	-24.3 M	-87.9 M	22	24	51.7	71.0
1240	1397/11/15	1,564	-0.89	72.0 M	456.1 K	0.55	0.23	4.1 M	2.9 M	3.9 M	2.9 M	3.8 M	4.3 M	1.39	-1.32	-1.09	-1.6 M	-38.5 M	-95.0 M	14	20	79.5	81.7
1241	1397/11/14	1,570	-1.26	102.6 M	650.2 K	0.58	0.32	2.7 M	2.2 M	3.9 M	2.9 M	3.9 M	4.3 M	-1.07	-1.78	-1.1	-704.3 K	-49.4 M	-96.6 M	19	18	50.7	51.4
1242	1397/11/13	1,612	0.31	192.0 M	1.2 M	1.22	0.61	1.9 M	2.1 M	3.9 M	8.3 M	4.4 M	4.3 M	-4.36	-2.07	-1.1	-102.8 M	-93.8 M	-99.6 M	20	17	19.8	73.4
1243	1397/11/10	1,610	1.0	78.3 M	487.2 K	0.32	0.24	4.0 M	2.1 M	3.9 M	1.8 M	3.6 M	4.2 M	2.26	-1.77	-1.07	-209.8 K	-80.7 M	-95.5 M	15	34	76.5	76.7
1244	1397/11/09	1,570	-2.18	162.6 M	1.0 M	0.57	0.51	2.3 M	1.9 M	3.8 M	4.5 M	4.4 M	4.2 M	-1.91	-2.31	-1.08	-87.1 M	-165.0 M	-97.9 M	26	33	37.5	91.0
1245	1397/11/08	1,592	-4.96	121.9 M	759.4 K	0.27	0.38	1.5 M	1.9 M	3.8 M	3.9 M	4.2 M	4.1 M	-2.69	-2.24	-1.1	-56.1 M	-173.4 M	-97.5 M	45	31	54.0	100.0
1246	1397/11/07	1,620	-3.17	350.0 M	2.1 M	0.44	1.1	2.2 M	2.7 M	3.9 M	5.0 M	4.0 M	4.1 M	-2.33	-1.5	-1.07	-222.6 M	-246.5 M	-95.0 M	39	61	24.0	87.6
1247	1397/11/06	1,640	-1.97	96.3 M	575.8 K	0.12	0.3	1.7 M	5.2 M	3.9 M	2.3 M	4.6 M	4.0 M	-1.34	1.12	-1.03	-37.4 M	-157.4 M	-84.3 M	33	41	57.8	96.6
1248	1397/11/03	1,715	2.02	533.7 M	3.2 M	0.7	1.7	2.2 M	6.0 M	4.0 M	5.1 M	4.4 M	4.1 M	-2.37	1.35	-1.03	-421.7 M	-115.8 M	-84.6 M	35	97	14.2	93.2
1249	1397/11/02	1,640	-0.67	388.9 M	2.3 M	0.54	1.28	1.9 M	6.1 M	3.8 M	3.4 M	4.4 M	4.2 M	-1.76	1.39	-1.09	-129.4 M	-56.6 M	-65.6 M	53	68	26.5	59.7
1250	1397/11/01	1,704	4.99	947.5 M	5.7 M	1.76	3.71	5.5 M	6.4 M	3.9 M	3.6 M	4.5 M	4.3 M	1.53	1.42	-1.11	-421.5 M	-42.4 M	-63.3 M	37	173	21.6	66.1
1251	1397/10/30	1,586	2.32	1.9 B	11.7 M	10.52	12.03	7.4 M	6.1 M	3.7 M	6.4 M	4.8 M	4.4 M	1.15	1.27	-1.18	222.9 M	34.5 M	-44.0 M	170	161	65.9	54.2
1252	1397/10/29	1,558	4.99	306.3 M	2.0 M	2.02	2.2	11.5 M	3.5 M	2.5 M	1.2 M	3.2 M	3.9 M	9.52	1.12	-1.53	170.8 M	-31.2 M	-56.6 M	21	59	79.1	23.4
1253	1397/10/26	1,483	-0.67	166.2 M	1.1 M	0.97	1.28	1.7 M	2.1 M	2.2 M	5.9 M	3.9 M	4.1 M	-3.51	-1.82	-1.9	-125.6 M	-89.0 M	-67.2 M	24	28	24.4	100.0
1254	1397/10/25	1,506	-0.2	112.7 M	754.8 K	0.6	0.86	1.7 M	2.5 M	2.1 M	4.2 M	4.2 M	4.1 M	-2.39	-1.68	-1.93	-58.5 M	-105.9 M	-64.8 M	31	27	48.0	99.9
1255	1397/10/24	1,510	0.53	101.4 M	671.9 K	0.54	0.73	2.5 M	2.5 M	2.2 M	2.9 M	4.3 M	4.2 M	-1.19	-1.7	-1.92	-37.2 M	-125.6 M	-65.8 M	23	32	55.8	92.5
1256	1397/10/23	1,519	1.13	158.6 M	1.1 M	0.89	1.11	2.0 M	2.6 M	2.1 M	3.5 M	4.4 M	4.4 M	-1.79	-1.69	-2.09	-105.4 M	-125.0 M	-70.1 M	27	45	33.5	100.0
1257	1397/10/22	1,505	1.55	193.8 M	1.3 M	1.31	1.39	3.0 M	2.8 M	2.3 M	3.5 M	4.4 M	4.3 M	-1.16	-1.57	-1.87	-118.3 M	-116.1 M	-66.6 M	22	53	34.1	95.1
1258	1397/10/19	1,490	0.2	294.1 M	2.0 M	2.58	2.16	3.5 M	2.5 M	2.3 M	6.4 M	4.2 M	4.3 M	-1.82	-1.71	-1.9	-210.0 M	-96.4 M	-64.8 M	24	46	28.6	100.0
1259	1397/10/18	1,486	0.34	193.2 M	1.3 M	1.84	1.42	1.7 M	2.0 M	2.3 M	5.0 M	3.1 M	4.0 M	-2.89	-1.52	-1.74	-157.2 M	-64.0 M	-49.4 M	21	39	18.6	100.0
1260	1397/10/17	1,483	0.82	90.0 M	607.7 K	0.94	0.65	2.7 M	1.8 M	2.4 M	3.2 M	2.8 M	4.1 M	-1.16	-1.54	-1.72	-34.3 M	-48.5 M	-47.0 M	20	28	60.8	98.9
1261	1397/10/16	1,462	-0.68	113.0 M	767.8 K	1.28	0.78	2.9 M	1.6 M	2.4 M	3.3 M	2.7 M	4.2 M	-1.14	-1.69	-1.76	-60.9 M	-42.8 M	-48.6 M	13	30	33.2	87.1
1262	1397/10/15	1,470	0.07	40.0 M	271.9 K	0.37	0.21	1.3 M	1.7 M	2.5 M	1.5 M	2.6 M	4.1 M	-1.19	-1.53	-1.66	-19.4 M	-32.3 M	-48.4 M	16	26	51.6	100.0
1263	1397/10/12	1,470	1.52	132.3 M	900.7 K	0.91	0.67	1.7 M	2.1 M	2.6 M	2.1 M	3.1 M	5.2 M	-1.21	-1.51	-2.0	-48.3 M	-37.3 M	-84.9 M	23	42	30.2	66.7
1264	1397/10/11	1,450	0.35	142.3 M	983.0 K	0.97	0.71	1.1 M	2.2 M	2.6 M	4.4 M	4.8 M	5.4 M	-4.06	-2.18	-2.04	-79.6 M	-35.9 M	-91.1 M	28	25	21.3	77.2
1265	1397/10/10	1,451	0.28	45.0 M	311.4 K	0.3	0.2	1.6 M	2.3 M	2.8 M	2.4 M	5.2 M	5.3 M	-1.53	-2.25	-1.88	-5.6 M	-36.6 M	-90.6 M	21	16	74.2	86.7
1266	1397/10/09	1,455	-0.07	75.7 M	523.2 K	0.52	0.3	2.8 M	2.4 M	2.9 M	2.9 M	5.3 M	5.4 M	-1.04	-2.2	-1.88	-8.5 M	-42.6 M	-91.6 M	24	26	88.8	100.0
1267	1397/10/08	1,469	1.94	144.5 M	992.0 K	1.13	0.57	2.9 M	2.2 M	3.2 M	3.9 M	5.6 M	5.9 M	-1.36	-2.48	-1.87	-44.3 M	-46.8 M	-101.5 M	35	37	69.4	100.0
1268	1397/10/05	1,434	-3.63	306.5 M	2.1 M	3.59	1.25	2.2 M	2.1 M	3.1 M	8.4 M	5.7 M	5.8 M	-3.78	-2.69	-1.85	-41.6 M	-46.3 M	-103.2 M	110	34	80.0	93.6
1269	1397/10/04	1,490	-1.26	162.6 M	1.1 M	1.97	0.65	2.2 M	1.7 M	3.2 M	7.1 M	4.9 M	5.6 M	-3.29	-2.9	-1.75	-83.0 M	-53.4 M	-106.5 M	37	23	48.9	100.0
1270	1397/10/03	1,520	-0.46	70.6 M	467.7 K	0.64	0.27	2.3 M	1.8 M	3.3 M	3.4 M	4.8 M	5.5 M	-1.43	-2.74	-1.68	-35.4 M	-52.3 M	-105.8 M	15	21	49.8	100.0
1271	1397/10/02	1,509	0.2	48.6 M	318.3 K	0.32	0.17	983.2 K	1.6 M	3.3 M	3.6 M	6.0 M	5.6 M	-3.68	-3.74	-1.72	-29.7 M	-70.2 M	-107.7 M	14	12	28.3	89.3
1272	1397/10/01	1,510	0.07	58.7 M	389.6 K	0.36	0.2	1.7 M	2.5 M	3.5 M	2.9 M	4.6 M	5.6 M	-1.72	-1.86	-1.59	-41.6 M	-71.1 M	-116.1 M	10	20	29.1	100.0
1273	1397/09/28	1,507	-1.31	104.8 M	694.7 K	0.53	0.33	970.4 K	2.5 M	3.6 M	7.3 M	4.4 M	5.4 M	-7.55	-1.8	-1.49	-77.3 M	-79.3 M	-120.9 M	26	14	24.1	97.8
1274	1397/09/27	1,520	-0.65	137.3 M	899.0 K	0.65	0.35	3.2 M	3.0 M	4.1 M	7.7 M	3.9 M	5.3 M	-2.44	-1.29	-1.3	-77.5 M	-44.1 M	-111.4 M	17	17	39.1	95.5
1275	1397/09/26	1,522	-4.76	202.7 M	1.3 M	1.02	0.48	1.6 M	3.0 M	4.6 M	7.8 M	3.9 M	5.8 M	-4.9	-1.3	-1.27	-124.8 M	-50.7 M	-111.6 M	49	26	38.4	100.0
1276	1397/09/25	1,578	1.48	275.2 M	1.7 M	1.29	0.64	4.4 M	3.4 M	5.3 M	2.7 M	3.6 M	5.6 M	1.64	-1.05	-1.06	-34.5 M	-39.0 M	-83.5 M	39	77	62.4	75.0
1277	1397/09/24	1,577	2.6	127.7 M	821.4 K	0.34	0.3	2.1 M	3.4 M	5.3 M	3.2 M	3.9 M	5.7 M	-1.47	-1.13	-1.07	-82.3 M	-43.5 M	-81.4 M	16	37	26.9	91.3
1278	1397/09/21	1,524	-3.3	282.7 M	1.8 M	0.75	0.69	3.5 M	3.7 M	5.3 M	2.4 M	7.0 M	5.8 M	1.47	-1.9	-1.09	98.7 M	-176.8 M	-76.8 M	50	32	61.8	26.9
1279	1397/09/19	1,576	-1.75	189.8 M	1.2 M	0.47	0.45	3.2 M	3.4 M	5.3 M	6.3 M	7.0 M	5.8 M	-2.0	-2.08	-1.1	-110.6 M	-230.8 M	-81.7 M	25	30	41.7	100.0
1280	1397/09/18	1,600	-0.19	146.6 M	913.9 K	0.28	0.34	2.9 M	3.7 M	5.2 M	5.4 M	6.5 M	5.8 M	-1.89	-1.76	-1.11	-66.3 M	-222.8 M	-78.0 M	24	25	46.8	92.0
1281	1397/09/17	1,600	-1.05	305.6 M	1.9 M	0.53	0.71	4.7 M	3.5 M	5.2 M	3.3 M	6.4 M	5.8 M	1.45	-1.81	-1.13	-57.3 M	-214.6 M	-76.0 M	30	61	46.3	65.0
1282	1397/09/14	1,601	2.37	1.0 B	6.2 M	2.43	2.52	3.9 M	4.2 M	5.1 M	13.2 M	8.2 M	6.0 M	-3.41	-1.95	-1.16	-748.8 M	-244.6 M	-70.1 M	42	69	16.2	90.6
1283	1397/09/13	1,520	-3.25	304.7 M	1.9 M	0.8	0.74	2.5 M	4.0 M	5.0 M	4.8 M	5.9 M	5.5 M	-1.93	-1.45	-1.09	-171.1 M	-110.6 M	-29.3 M	49	61	39.9	96.1
1284	1397/09/12	1,573	4.94	304.1 M	1.9 M	0.86	0.72	4.5 M	3.9 M	5.3 M	4.4 M	5.7 M	5.7 M	1.04	-1.47	-1.09	-70.3 M	-97.9 M	-10.1 M	46	64	68.6	91.7
1285	1397/09/11	1,516	0.07	659.6 M	4.4 M	2.72	1.68	2.9 M	3.8 M	5.3 M	5.3 M	6.2 M	5.8 M	-1.81	-1.62	-1.08	-25.6 M	-97.6 M	-8.0 M	69	43	30.8	34.6
1286	1397/09/10	1,513	-4.96	533.7 M	3.5 M	2.39	1.4	8.6 M	3.8 M	5.4 M	14.0 M	6.2 M	5.8 M	-1.63	-1.64	-1.07	-206.8 M	-107.0 M	-16.1 M	38	38	61.2	100.0
1287	1397/09/07	1,580	-0.38	161.0 M	1.0 M	0.6	0.4	2.6 M	3.5 M	5.2 M	3.2 M	4.6 M	5.5 M	-1.25	-1.33	-1.06	-79.0 M	-105.3 M	-9.8 M	28	47	44.6	93.6
1288	1397/09/06	1,604	2.36	206.7 M	1.3 M	0.57	0.48	1.6 M	4.0 M	5.2 M	3.8 M	4.5 M	5.6 M	-2.3	-1.11	-1.08	-107.7 M	-117.1 M	-11.9 M	47	49	37.4	89.5
1289	1397/09/05	1,600	-1.84	159.7 M	1.0 M	0.26	0.37	4.6 M	5.4 M	5.4 M	5.8 M	4.5 M	5.9 M	-1.27	1.18	-1.08	-68.6 M	-72.8 M	-17.8 M	18	26	51.7	94.7
1290	1397/09/03	1,600	-3.67	199.4 M	1.2 M	0.26	0.41	2.5 M	5.9 M	5.4 M	5.4 M	6.1 M	6.0 M	-2.13	-1.04	-1.1	-72.9 M	-75.2 M	-22.2 M	50	37	63.4	100.0
1291	1397/08/30	1,694	1.56	465.4 M	2.8 M	0.64	0.88	7.3 M	7.5 M	5.7 M	5.2 M	5.7 M	6.0 M	1.41	1.31	-1.05	-198.3 M	26.6 M	-15.8 M	36	89	56.4	99.0
1292	1397/08/29	1,665	-1.6	351.4 M	2.1 M	0.51	0.48	5.7 M	7.3 M	5.6 M	3.5 M	5.6 M	5.9 M	1.63	1.32	-1.06	-137.8 M	67.9 M	-22.7 M	36	98	58.4	97.6
1293	1397/08/28	1,663	0.3	724.5 M	4.3 M	1.23	1.0	6.1 M	6.9 M	7.0 M	4.4 M	5.9 M	6.5 M	1.37	1.16	1.08	113.6 M	97.4 M	110.1 M	115	132	96.2	80.6
1294	1397/08/27	1,641	2.63	1.6 B	9.5 M	4.83	2.22	6.3 M	6.9 M	7.1 M	9.9 M	6.4 M	6.7 M	-1.57	1.08	1.07	-80.8 M	74.7 M	112.3 M	232	156	93.7	98.9
1295	1397/08/26	1,614	4.94	808.5 M	5.1 M	4.08	1.23	20.5 M	6.5 M	7.2 M	3.4 M	4.2 M	6.0 M	6.06	1.56	1.19	436.4 M	83.8 M	119.3 M	38	101	96.1	42.2
1296	1397/08/23	1,536	0.07	125.0 M	812.8 K	0.59	0.19	4.8 M	3.5 M	6.6 M	2.9 M	4.9 M	6.3 M	1.65	-1.42	1.05	8.2 M	-8.9 M	101.3 M	26	40	100.0	93.5
1297	1397/08/22	1,513	-2.89	168.8 M	1.1 M	0.75	0.25	3.0 M	3.5 M	6.4 M	4.7 M	5.7 M	6.4 M	-1.58	-1.6	1.0	9.6 M	1.6 M	102.7 M	57	34	99.7	94.0
1298	1397/08/21	1,553	1.44	150.6 M	966.3 K	0.42	0.22	3.8 M	3.5 M	6.5 M	4.6 M	5.5 M	6.3 M	-1.23	-1.57	1.02	-64.0 K	13.1 M	92.9 M	38	31	94.8	94.9
1299	1397/08/20	1,535	-3.58	282.8 M	1.8 M	0.71	0.41	3.7 M	4.4 M	6.5 M	6.4 M	6.5 M	6.4 M	-1.73	-1.5	1.01	-35.3 M	55.7 M	87.6 M	65	43	84.7	97.2
1300	1397/08/19	1,579	-3.19	235.3 M	1.5 M	0.51	0.31	3.0 M	4.8 M	6.5 M	5.9 M	6.4 M	6.4 M	-1.95	-1.35	1.02	-26.7 M	56.9 M	88.3 M	69	40	88.7	100.0
1301	1397/08/15	1,619	0.25	239.8 M	1.5 M	0.52	0.31	4.5 M	4.9 M	6.7 M	6.7 M	6.2 M	6.6 M	-1.48	-1.26	1.02	60.6 M	24.8 M	84.1 M	52	26	98.1	72.9
1302	1397/08/14	1,630	1.81	251.8 M	1.6 M	0.55	0.33	3.0 M	4.6 M	6.7 M	4.1 M	6.1 M	6.8 M	-1.37	-1.31	-1.01	67.1 M	-3.6 M	63.6 M	80	42	94.3	67.6
1303	1397/08/13	1,586	0.32	841.8 M	5.3 M	1.95	1.13	6.1 M	5.0 M	6.9 M	8.3 M	6.5 M	6.9 M	-1.36	-1.3	-1.0	212.5 M	-41.2 M	59.3 M	135	74	98.6	73.3
1304	1397/08/12	1,601	2.89	509.6 M	3.2 M	1.36	0.63	6.7 M	4.9 M	6.9 M	5.9 M	6.5 M	6.9 M	1.13	-1.33	1.0	-29.2 M	-128.7 M	46.8 M	47	58	61.7	67.4
1305	1397/08/09	1,608	4.21	467.0 M	3.0 M	1.01	0.56	3.2 M	4.2 M	7.2 M	5.1 M	7.1 M	7.5 M	-1.59	-1.67	-1.04	-187.0 M	-154.2 M	27.7 M	39	61	26.9	67.0
1306	1397/08/07	1,527	1.46	180.0 M	1.2 M	0.28	0.19	2.2 M	5.9 M	7.4 M	5.5 M	7.4 M	7.6 M	-2.49	-1.24	-1.03	-81.2 M	-105.9 M	25.9 M	45	33	54.9	100.0
1307	1397/08/06	1,526	3.81	233.9 M	1.6 M	0.17	0.22	4.0 M	6.1 M	8.6 M	7.3 M	6.5 M	8.7 M	-1.81	-1.06	-1.01	-121.0 M	-157.0 M	27.7 M	28	32	48.3	100.0
1308	1397/08/05	1,479	-3.71	668.9 M	4.6 M	0.53	0.61	7.0 M	10.2 M	10.1 M	8.1 M	7.4 M	9.6 M	-1.16	1.38	1.05	-224.8 M	371.1 M	90.0 M	63	82	65.8	99.4
1309	1397/08/02	1,528	-4.98	246.1 M	1.6 M	0.16	0.2	3.0 M	10.6 M	10.1 M	10.5 M	7.1 M	9.5 M	-3.49	1.5	1.06	-157.0 M	447.4 M	116.5 M	28	23	34.2	98.0
1310	1397/08/01	1,586	-3.88	971.7 M	6.0 M	0.65	0.75	10.4 M	10.4 M	9.8 M	6.5 M	6.3 M	9.3 M	1.6	1.64	1.06	54.5 M	490.8 M	170.5 M	54	78	57.5	51.9
1311	1397/07/30	1,662	0.97	1.2 B	7.1 M	0.82	0.85	4.7 M	9.3 M	9.8 M	5.0 M	6.2 M	9.2 M	-1.05	1.49	1.06	-336.4 M	495.2 M	189.7 M	93	156	37.5	66.4
1312	1397/07/29	1,647	4.97	4.4 B	26.7 M	6.75	3.6	13.4 M	9.1 M	9.8 M	9.8 M	6.9 M	9.3 M	1.36	1.32	1.05	2.5 B	569.6 M	212.5 M	288	136	87.7	30.3
1313	1397/07/28	1,570	4.95	232.0 M	1.5 M	0.38	0.19	10.1 M	4.6 M	9.1 M	3.6 M	4.9 M	9.3 M	2.82	-1.06	-1.03	157.0 M	28.7 M	106.6 M	23	21	100.0	32.3
1314	1397/07/25	1,500	1.42	1.4 B	9.2 M	3.01	1.15	5.0 M	3.9 M	8.9 M	3.4 M	5.1 M	9.2 M	1.49	-1.3	-1.02	59.7 M	-23.8 M	155.1 M	59	70	21.6	17.2
1315	1397/07/24	1,439	-1.84	321.2 M	2.2 M	0.58	0.27	3.3 M	4.1 M	8.9 M	5.5 M	6.0 M	9.1 M	-1.67	-1.46	-1.02	76.6 M	-40.2 M	186.4 M	85	37	87.4	63.6
1316	1397/07/23	1,471	5.0	486.4 M	3.3 M	0.93	0.39	4.0 M	4.8 M	9.1 M	6.4 M	6.6 M	9.2 M	-1.59	-1.37	-1.01	35.6 M	-77.6 M	182.5 M	103	59	84.4	77.1
1317	1397/07/22	1,396	-4.97	509.6 M	3.6 M	1.22	0.43	5.2 M	5.1 M	9.3 M	5.2 M	7.5 M	9.0 M	-1.01	-1.49	1.04	-185.2 M	-154.6 M	242.0 M	52	87	52.6	88.9
1318	1397/07/21	1,469	-4.98	165.2 M	1.1 M	0.32	0.11	1.7 M	5.1 M	9.4 M	6.1 M	8.8 M	9.0 M	-3.5	-1.75	1.05	-105.8 M	-121.4 M	282.6 M	34	27	36.0	100.0
1319	1397/07/18	1,545	-4.98	772.7 M	5.0 M	1.04	0.5	5.5 M	5.6 M	9.2 M	7.1 M	8.8 M	8.8 M	-1.28	-1.56	1.04	-22.0 M	-107.6 M	332.3 M	74	61	52.9	55.8
1320	1397/07/17	1,566	-1.94	913.7 M	5.6 M	1.02	0.57	6.0 M	7.3 M	9.1 M	8.0 M	10.3 M	8.6 M	-1.33	-1.41	1.06	-110.7 M	-185.7 M	355.3 M	107	94	70.6	82.7
1321	1397/07/16	1,597	-5.0	383.9 M	2.4 M	0.28	0.25	2.9 M	8.0 M	9.0 M	18.3 M	9.9 M	8.5 M	-6.33	-1.24	1.07	-349.3 M	-208.1 M	374.7 M	12	21	9.0	100.0
1322	1397/07/15	1,681	-4.97	135.2 M	804.0 K	0.07	0.08	5.0 M	11.2 M	8.9 M	15.0 M	11.5 M	8.2 M	-2.98	-1.04	1.09	-19.3 M	-147.1 M	396.0 M	23	9	85.7	100.0
1323	1397/07/14	1,708	-4.95	676.7 M	3.8 M	0.27	0.38	5.6 M	14.8 M	8.8 M	7.7 M	13.3 M	8.1 M	-1.36	1.11	1.09	-36.4 M	81.5 M	407.0 M	104	81	86.5	91.9
1324	1397/07/11	1,847	-0.75	2.0 B	11.3 M	0.81	1.2	10.3 M	14.4 M	8.8 M	11.7 M	12.5 M	8.1 M	-1.13	1.15	1.08	-412.6 M	150.0 M	410.2 M	138	157	69.8	90.1
1325	1397/07/10	1,856	-4.97	1.7 B	9.2 M	0.67	1.02	8.5 M	12.9 M	8.7 M	7.5 M	11.6 M	7.8 M	1.13	1.1	1.11	-223.0 M	417.1 M	429.4 M	97	139	48.0	61.0
1326	1397/07/09	1,980	4.98	3.6 B	18.5 M	1.49	2.28	16.8 M	12.7 M	8.6 M	15.4 M	11.6 M	7.8 M	1.09	1.1	1.1	-44.2 M	549.5 M	439.8 M	192	213	89.3	90.5
1327	1397/07/08	1,888	4.95	3.5 B	18.6 M	1.79	2.57	31.9 M	10.9 M	7.9 M	25.5 M	9.3 M	6.9 M	1.25	1.17	1.15	1.1 B	582.3 M	438.8 M	104	86	94.4	62.4
1328	1397/07/07	1,820	4.12	2.2 B	12.2 M	1.19	1.83	9.1 M	8.0 M	6.9 M	8.1 M	7.7 M	6.0 M	1.13	1.04	1.15	305.8 M	437.6 M	378.8 M	218	209	90.7	76.7
1329	1397/07/04	1,723	-4.22	2.0 B	11.3 M	1.11	1.84	7.2 M	7.7 M	6.7 M	6.9 M	7.3 M	5.6 M	1.03	1.06	1.19	923.3 M	601.8 M	362.4 M	265	141	96.7	49.8
1330	1397/07/03	1,770	0.4	1.4 B	7.9 M	0.91	1.37	9.1 M	7.8 M	6.6 M	7.0 M	7.1 M	5.4 M	1.29	1.11	1.21	438.6 M	554.1 M	314.9 M	152	134	96.8	66.0
1331	1397/07/02	1,760	-0.56	2.2 B	12.3 M	1.32	2.38	8.5 M	7.5 M	6.3 M	7.4 M	7.1 M	5.2 M	1.16	1.06	1.22	120.2 M	466.4 M	290.9 M	240	262	94.4	88.9
1332	1397/07/01	1,739	-0.51	1.5 B	8.3 M	0.98	1.73	6.4 M	7.7 M	6.0 M	9.4 M	6.3 M	4.6 M	-1.48	1.22	1.3	400.3 M	687.5 M	284.3 M	220	106	95.1	67.9
1333	1397/06/31	1,756	4.96	2.0 B	11.5 M	0.96	2.69	8.0 M	8.4 M	5.9 M	6.2 M	5.2 M	4.1 M	1.28	1.62	1.44	1.1 B	732.6 M	263.6 M	247	135	97.4	41.5
1334	1397/06/27	1,642	-0.24	1.8 B	10.6 M	0.96	2.71	7.3 M	7.6 M	5.5 M	5.2 M	4.6 M	3.8 M	1.4	1.66	1.45	684.9 M	684.9 M	204.3 M	176	115	72.6	33.9
1335	1397/06/26	1,646	4.97	121.4 M	737.3 K	0.06	0.19	5.3 M	7.1 M	5.2 M	7.6 M	3.9 M	3.4 M	-1.44	1.84	1.5	0.0	635.6 M	170.0 M	23	16	100.0	100.0
1336	1397/06/25	1,577	4.99	2.4 B	15.4 M	1.77	4.68	9.1 M	6.8 M	5.1 M	4.9 M	3.6 M	3.3 M	1.86	1.88	1.55	1.2 B	690.9 M	175.3 M	221	161	83.6	32.8
1337	1397/06/24	1,502	4.96	661.3 M	4.4 M	0.48	1.42	12.7 M	5.5 M	4.3 M	1.1 M	2.7 M	3.0 M	11.35	2.07	1.44	625.4 M	461.1 M	115.0 M	52	32	100.0	5.4
1338	1397/06/21	1,476	4.09	4.1 B	28.8 M	7.78	17.15	5.4 M	4.7 M	3.9 M	3.9 M	2.8 M	3.1 M	1.4	1.65	1.26	888.5 M	376.1 M	81.7 M	236	101	31.0	9.5
1339	1397/06/20	1,424	3.94	769.9 M	5.4 M	2.03	3.78	5.1 M	3.8 M	3.4 M	2.6 M	2.8 M	3.0 M	1.97	1.39	1.15	438.5 M	204.2 M	35.2 M	141	108	93.1	36.2
1340	1397/06/19	1,369	-0.07	431.6 M	3.1 M	1.47	2.43	4.2 M	3.2 M	3.0 M	2.6 M	2.9 M	3.1 M	1.62	1.1	-1.01	276.3 M	110.6 M	11.0 M	89	38	86.9	22.8
1341	1397/06/18	1,370	2.47	208.1 M	1.5 M	0.75	1.22	2.5 M	2.6 M	2.8 M	1.5 M	2.8 M	3.1 M	1.7	-1.1	-1.09	76.9 M	52.4 M	-4.1 M	63	55	75.9	39.0
1342	1397/06/17	1,350	2.97	876.2 M	6.6 M	6.5	6.95	4.1 M	2.4 M	2.8 M	3.1 M	4.1 M	3.2 M	1.3	-1.69	-1.14	200.5 M	24.1 M	-7.7 M	77	36	35.7	12.8
1343	1397/06/14	1,307	-2.61	245.2 M	1.9 M	2.54	2.13	2.1 M	1.9 M	2.5 M	7.0 M	5.6 M	3.1 M	-3.36	-2.86	-1.24	28.8 M	-31.1 M	-19.2 M	81	20	68.6	56.9
1344	1397/06/13	1,338	1.21	40.8 M	303.8 K	0.41	0.29	672.2 K	2.0 M	2.6 M	2.5 M	4.3 M	2.9 M	-3.67	-2.15	-1.13	-29.4 M	-41.5 M	-21.7 M	15	16	24.7	96.9
1345	1397/06/12	1,330	0.68	59.3 M	448.2 K	0.51	0.37	789.8 K	2.2 M	2.8 M	2.1 M	4.1 M	3.0 M	-2.64	-1.87	-1.08	-14.7 M	-40.8 M	-22.3 M	21	15	28.0	52.8
1346	1397/06/11	1,354	0.07	120.6 M	912.7 K	1.19	0.76	1.5 M	2.4 M	3.1 M	5.7 M	3.9 M	2.9 M	-3.9	-1.64	1.04	-64.6 M	-46.0 M	-11.7 M	38	21	46.4	100.0
1347	1397/06/10	1,368	-1.3	203.9 M	1.5 M	2.6	1.22	3.2 M	2.5 M	3.1 M	8.5 M	3.3 M	2.7 M	-2.65	-1.3	1.14	-75.6 M	-35.6 M	-9.7 M	40	24	62.9	100.0
1348	1397/06/07	1,397	1.01	69.8 M	503.9 K	0.66	0.38	3.8 M	2.2 M	3.2 M	2.2 M	2.3 M	2.5 M	1.76	-1.06	1.29	-23.1 M	-23.0 M	-699.9 K	11	30	59.9	93.0
1349	1397/06/06	1,386	1.46	41.6 M	300.6 K	0.25	0.22	1.9 M	2.4 M	3.1 M	1.8 M	2.8 M	2.4 M	1.06	-1.18	1.26	-26.2 M	-30.5 M	5.3 M	8	23	37.0	100.0
1350	1397/06/05	1,397	2.34	154.2 M	1.1 M	0.76	0.75	1.8 M	2.7 M	3.1 M	2.4 M	2.5 M	2.5 M	-1.33	1.05	1.26	-40.7 M	-25.4 M	5.8 M	21	33	24.3	50.6
1351	1397/06/04	1,375	-0.43	52.0 M	381.3 K	0.23	0.25	1.7 M	3.4 M	3.0 M	2.2 M	2.6 M	2.4 M	-1.31	1.32	1.23	-12.3 M	4.0 M	9.0 M	24	24	76.3	100.0
1352	1397/06/03	1,380	-2.34	81.1 M	587.1 K	0.34	0.39	2.5 M	4.0 M	3.0 M	3.5 M	2.8 M	2.4 M	-1.39	1.41	1.28	-12.8 M	10.4 M	9.0 M	20	18	62.3	78.1
1353	1397/05/30	1,399	-2.3	201.2 M	1.4 M	0.94	1.0	3.4 M	4.0 M	3.0 M	3.7 M	2.8 M	2.4 M	-1.09	1.45	1.29	-60.4 M	4.6 M	8.0 M	30	44	50.6	80.7
1354	1397/05/29	1,420	3.27	362.0 M	2.5 M	2.24	1.89	3.3 M	4.0 M	3.0 M	1.7 M	2.5 M	2.2 M	1.93	1.58	1.35	-778.2 K	8.6 M	11.1 M	34	66	31.2	31.4
1355	1397/05/28	1,374	4.73	342.6 M	2.5 M	3.56	2.03	4.7 M	4.0 M	3.0 M	2.6 M	3.2 M	2.3 M	1.76	1.27	1.3	106.1 M	-227.9 K	10.9 M	54	55	73.4	42.4
1356	1397/05/27	1,329	2.39	188.1 M	1.4 M	2.74	1.23	5.7 M	3.1 M	2.8 M	4.3 M	3.4 M	2.3 M	1.31	-1.11	1.23	19.7 M	-26.9 M	5.6 M	21	23	63.6	53.1
1357	1397/05/24	1,300	0.54	84.4 M	649.8 K	1.37	0.57	1.2 M	1.5 M	2.6 M	2.9 M	2.7 M	2.2 M	-2.38	-1.89	1.22	-41.4 M	-29.9 M	4.0 M	9	18	13.1	62.2
1358	1397/05/23	1,296	0.31	64.4 M	498.1 K	1.0	0.44	857.2 K	1.4 M	2.6 M	2.4 M	2.5 M	2.1 M	-2.85	-1.81	1.25	-40.5 M	-27.1 M	6.0 M	7	19	9.3	72.2
1359	1397/05/22	1,265	-2.62	74.0 M	573.2 K	0.5	0.51	2.2 M	1.5 M	2.7 M	4.3 M	2.3 M	2.0 M	-1.99	-1.55	1.3	-45.0 M	-23.5 M	8.9 M	13	17	37.8	98.6
1360	1397/05/21	1,310	1.47	44.6 M	343.4 K	0.18	0.31	1.4 M	2.4 M	2.6 M	2.6 M	2.6 M	1.9 M	-1.94	-1.08	1.37	-27.3 M	-22.9 M	10.7 M	7	14	21.2	82.4
1361	1397/05/20	1,260	-2.25	71.2 M	551.6 K	0.3	0.5	1.4 M	3.2 M	2.6 M	1.5 M	2.4 M	1.9 M	-1.13	1.32	1.42	4.9 M	22.3 M	12.0 M	24	18	45.9	39.0
1362	1397/05/17	1,295	-1.67	53.0 M	411.2 K	0.19	0.37	998.4 K	3.3 M	2.7 M	1.9 M	2.3 M	1.9 M	-1.95	1.45	1.4	-27.8 M	16.1 M	10.6 M	13	21	24.5	77.0
1363	1397/05/16	1,300	-2.91	80.6 M	611.5 K	0.25	0.56	1.6 M	3.5 M	2.7 M	1.8 M	2.2 M	1.9 M	-1.09	1.59	1.44	-22.3 M	42.7 M	11.5 M	18	29	36.3	63.9
1364	1397/05/15	1,305	-1.95	508.4 M	3.8 M	2.0	3.96	3.9 M	3.4 M	2.7 M	3.6 M	2.2 M	1.9 M	1.09	1.5	1.45	-41.9 M	66.4 M	12.4 M	45	61	34.6	42.8
1365	1397/05/14	1,339	-1.76	521.4 M	3.9 M	2.0	4.74	4.1 M	3.2 M	2.6 M	2.0 M	1.9 M	1.6 M	2.06	1.71	1.64	198.6 M	71.7 M	18.5 M	77	58	60.1	22.0
1366	1397/05/13	1,364	-1.59	66.5 M	488.1 K	0.25	0.58	970.4 K	2.5 M	2.5 M	1.1 M	1.8 M	1.6 M	-1.11	1.35	1.51	-26.3 M	36.5 M	10.4 M	14	37	20.4	59.9
1367	1397/05/10	1,380	0.88	301.3 M	2.2 M	1.38	2.93	3.6 M	2.6 M	2.6 M	1.9 M	1.9 M	1.7 M	1.9	1.38	1.58	105.4 M	39.5 M	13.3 M	57	53	68.6	33.6
1368	1397/05/09	1,370	4.34	272.3 M	2.0 M	1.63	3.03	2.6 M	2.3 M	2.4 M	2.2 M	2.0 M	1.6 M	1.19	1.16	1.5	96.1 M	12.0 M	7.2 M	76	46	71.7	36.4
1369	1397/05/08	1,315	4.95	118.8 M	904.4 K	0.76	1.44	3.0 M	2.1 M	2.3 M	2.2 M	1.8 M	1.5 M	1.38	1.17	1.53	-15.5 M	-7.1 M	2.0 M	26	43	65.4	78.4
1370	1397/05/07	1,325	2.16	529.1 M	4.2 M	10.64	9.9	1.5 M	1.8 M	2.2 M	1.8 M	1.7 M	1.5 M	-1.16	1.06	1.46	23.1 M	-4.9 M	901.2 K	66	44	19.3	14.9
1371	1397/05/06	1,305	4.99	58.4 M	450.1 K	1.28	0.99	3.7 M	2.0 M	2.4 M	1.4 M	1.6 M	1.5 M	2.65	1.23	1.62	-11.7 M	-9.4 M	-1.1 M	10	35	62.8	82.9
1372	1397/05/03	1,250	0.89	37.3 M	299.9 K	0.86	0.62	660.5 K	1.2 M	2.3 M	3.0 M	1.8 M	1.8 M	-4.61	-1.45	1.27	-32.2 M	-9.8 M	-6.0 M	2	11	3.5	89.8
1373	1397/05/02	1,250	2.97	29.8 M	240.2 K	0.68	0.47	3.3 M	1.2 M	2.3 M	1.1 M	1.2 M	1.8 M	2.99	-1.02	1.27	1.0 M	-3.3 M	-8.1 M	5	14	54.8	51.3
1374	1397/05/01	1,217	-0.49	88.0 M	724.4 K	3.07	1.45	609.0 K	1.3 M	2.2 M	1.5 M	982.0 K	2.0 M	-2.45	1.29	1.09	-4.7 M	-252.3 K	-12.9 M	7	6	4.8	10.2
1375	1397/04/31	1,235	-0.96	33.0 M	269.4 K	1.25	0.56	795.1 K	1.3 M	2.3 M	2.8 M	805.4 K	2.0 M	-3.58	1.56	1.12	663.0 K	-1.3 M	-12.9 M	8	2	19.3	17.3
1376	1397/04/30	1,248	-0.4	28.5 M	228.4 K	0.78	0.4	619.5 K	1.3 M	2.3 M	1.4 M	681.8 K	2.0 M	-2.24	1.93	1.15	-14.0 M	-1.7 M	-12.9 M	2	11	4.3	53.5
1377	1397/04/27	1,252	-0.24	34.0 M	271.4 K	0.79	0.43	970.0 K	1.4 M	2.5 M	794.5 K	1.0 M	2.0 M	1.22	1.34	1.28	341.2 K	-3.5 M	-9.8 M	11	13	31.4	30.4
1378	1397/04/26	1,266	0.8	35.9 M	285.8 K	0.92	0.43	3.9 M	1.5 M	2.8 M	248.9 K	1.1 M	2.0 M	15.6	1.41	1.41	16.4 M	-5.2 M	-8.7 M	5	12	54.1	8.3
1379	1397/04/25	1,250	-0.32	15.9 M	126.3 K	0.24	0.17	232.2 K	1.2 M	2.8 M	602.2 K	1.2 M	2.0 M	-2.59	1.01	1.39	-9.7 M	-9.7 M	-9.6 M	5	18	7.3	68.3
1380	1397/04/24	1,265	2.02	20.8 M	165.8 K	0.23	0.22	1.0 M	2.3 M	3.0 M	538.1 K	1.3 M	2.3 M	1.92	1.75	1.35	-1.4 M	8.4 M	-12.5 M	8	18	39.7	46.6
1381	1397/04/23	1,259	1.53	77.3 M	623.2 K	0.84	0.85	1.4 M	3.0 M	3.1 M	2.9 M	1.9 M	2.3 M	-2.08	1.64	1.33	-23.0 M	15.9 M	-14.4 M	15	15	27.4	57.1
1382	1397/04/20	1,221	-4.83	64.0 M	516.2 K	0.73	0.72	1.6 M	3.7 M	3.2 M	1.1 M	1.5 M	2.3 M	1.4	2.45	1.41	-8.4 M	27.1 M	-13.1 M	19	34	46.9	60.0
1383	1397/04/19	1,279	1.67	14.8 M	115.6 K	0.16	0.16	710.4 K	4.0 M	3.3 M	1.3 M	1.6 M	2.3 M	-1.78	2.55	1.41	-5.9 M	25.4 M	-13.1 M	6	8	28.8	68.2
1384	1397/04/17	1,242	-4.68	149.9 M	1.2 M	2.11	1.71	4.5 M	4.1 M	3.3 M	1.1 M	1.6 M	2.3 M	4.22	2.6	1.47	80.4 M	25.0 M	-13.5 M	21	14	63.7	10.1
1385	1397/04/16	1,290	-1.3	160.1 M	1.2 M	3.42	1.9	4.8 M	3.3 M	3.1 M	3.3 M	1.9 M	2.2 M	1.48	1.73	1.38	36.4 M	1.4 M	-21.2 M	19	17	57.3	34.5
1386	1397/04/13	1,299	-1.96	88.3 M	675.8 K	1.56	1.09	6.2 M	2.3 M	2.9 M	1.2 M	1.7 M	2.1 M	5.37	1.37	1.36	32.8 M	-9.4 M	-23.6 M	9	20	63.2	26.2
1387	1397/04/12	1,318	-0.45	41.9 M	316.2 K	0.6	0.52	438.2 K	1.1 M	2.8 M	1.0 M	2.8 M	2.1 M	-2.39	-2.64	1.29	-16.8 M	-37.9 M	-25.8 M	7	19	7.3	47.5
1388	1397/04/11	1,325	1.53	35.5 M	268.0 K	0.4	0.45	1.5 M	1.5 M	2.8 M	1.3 M	2.8 M	2.1 M	1.15	-1.92	1.31	-7.9 M	-49.4 M	-25.5 M	7	14	30.1	52.3
1389	1397/04/10	1,317	-0.75	43.1 M	330.5 K	0.49	0.55	428.4 K	1.5 M	2.8 M	3.2 M	3.1 M	2.1 M	-7.36	-2.07	1.34	-37.5 M	-66.7 M	-25.6 M	8	13	7.9	95.0
1390	1397/04/09	1,335	0.68	27.0 M	203.7 K	0.32	0.34	1.3 M	1.9 M	2.9 M	2.9 M	3.0 M	2.1 M	-2.18	-1.58	1.38	-17.3 M	-60.0 M	-25.5 M	2	7	9.7	73.8
1391	1397/04/06	1,345	-0.66	139.7 M	1.1 M	1.32	1.87	1.5 M	1.9 M	2.8 M	4.4 M	3.0 M	2.0 M	-3.02	-1.55	1.39	-109.8 M	-56.5 M	-25.5 M	13	29	13.7	92.4
1392	1397/04/05	1,364	0.22	106.1 M	783.7 K	0.83	1.49	2.1 M	2.7 M	2.8 M	2.2 M	2.3 M	1.9 M	-1.03	1.18	1.52	-74.2 M	-25.1 M	-20.8 M	13	47	25.8	95.7
1393	1397/04/04	1,369	-0.73	128.5 M	944.0 K	0.98	1.93	1.6 M	3.3 M	2.9 M	3.4 M	2.2 M	1.8 M	-2.11	1.55	1.57	-94.8 M	-5.6 M	-17.4 M	21	38	26.2	100.0
1394	1397/04/03	1,360	-3.55	51.5 M	373.7 K	0.32	0.75	2.5 M	3.9 M	2.9 M	2.5 M	1.8 M	1.7 M	1.03	2.14	1.75	-3.7 M	12.8 M	-13.5 M	19	21	92.7	100.0
1395	1397/04/02	1,410	4.91	705.0 K	5.0 K	0.0	0.01	705.0 K	4.5 M	2.8 M	235.0 K	2.3 M	1.7 M	3.0	1.97	1.63	0.0	377.4 K	-15.6 M	1	3	100.0	100.0
1396	1397/03/30	1,345	5.0	253.8 M	1.9 M	1.97	4.34	4.5 M	4.3 M	2.8 M	1.5 M	2.3 M	1.8 M	3.07	1.89	1.57	47.3 M	-7.5 M	-16.8 M	22	35	38.7	20.1
1397	1397/03/29	1,292	4.96	191.3 M	1.5 M	2.18	3.84	5.0 M	4.2 M	2.4 M	1.7 M	2.4 M	1.8 M	3.0	1.76	1.32	23.1 M	-16.6 M	-20.3 M	19	43	49.2	37.1
1398	1397/03/28	1,230	1.49	129.5 M	1.1 M	1.99	2.77	3.8 M	3.7 M	2.0 M	2.3 M	2.5 M	1.8 M	1.68	1.47	1.09	-2.5 M	-22.6 M	-24.0 M	16	28	47.5	49.4
1399	1397/03/27	1,228	4.96	170.6 M	1.4 M	3.64	4.32	4.6 M	3.4 M	1.7 M	3.5 M	2.2 M	1.9 M	1.33	1.56	-1.12	-66.0 M	-24.9 M	-27.2 M	22	48	59.9	98.6
1400	1397/03/23	1,160	2.65	62.8 M	536.4 K	1.69	1.58	2.6 M	2.0 M	1.2 M	2.2 M	1.6 M	1.8 M	1.21	1.28	-1.47	-39.3 M	-26.8 M	-25.3 M	9	29	37.4	100.0
1401	1397/03/22	1,140	-0.44	33.2 M	293.9 K	1.04	0.88	3.9 M	1.7 M	1.4 M	1.7 M	1.3 M	1.8 M	2.34	1.34	-1.27	1.7 M	-21.0 M	-23.1 M	6	13	70.5	65.2
1402	1397/03/21	1,155	0.35	15.7 M	137.4 K	0.49	0.36	725.1 K	1.2 M	1.3 M	897.1 K	1.2 M	1.8 M	-1.24	1.02	-1.41	-7.1 M	-23.7 M	-23.8 M	5	12	23.1	68.5
1403	1397/03/20	1,160	2.65	31.3 M	271.8 K	1.09	0.67	2.2 M	1.3 M	1.5 M	939.6 K	1.2 M	1.9 M	2.35	1.11	-1.28	-13.7 M	-24.4 M	-19.9 M	7	31	49.3	93.1
1404	1397/03/19	1,152	4.82	78.6 M	695.6 K	3.74	1.85	446.0 K	925.2 K	1.5 M	1.8 M	1.2 M	2.0 M	-4.1	-1.25	-1.34	-75.5 M	-23.7 M	-19.8 M	7	43	4.0	100.0
1405	1397/03/13	1,109	0.0	20.4 M	185.1 K	0.96	0.48	1.2 M	1.0 M	1.5 M	709.3 K	996.7 K	1.9 M	1.71	1.02	-1.3	-10.7 M	-15.7 M	-16.0 M	7	27	41.7	94.1
1406	1397/03/12	1,106	-0.09	13.1 M	118.1 K	0.56	0.29	1.4 M	1.0 M	1.5 M	770.6 K	1.2 M	2.0 M	1.83	-1.13	-1.32	-11.7 M	-17.1 M	-16.3 M	1	17	10.8	100.0
1407	1397/03/09	1,100	-1.35	15.0 M	135.9 K	0.69	0.34	1.4 M	943.0 K	1.5 M	1.1 M	1.2 M	2.0 M	1.32	-1.32	-1.34	-10.7 M	-17.8 M	-15.9 M	3	14	28.2	99.3
1408	1397/03/08	1,120	1.45	11.9 M	106.8 K	0.49	0.25	721.4 K	859.3 K	1.5 M	661.5 K	1.2 M	2.0 M	1.09	-1.42	-1.38	-9.7 M	-16.9 M	-15.3 M	3	18	18.2	100.0
1409	1397/03/07	1,112	0.63	42.4 M	384.0 K	1.59	0.93	601.3 K	850.1 K	1.5 M	1.8 M	1.3 M	2.1 M	-2.92	-1.59	-1.43	-35.6 M	-18.2 M	-15.7 M	5	22	7.1	91.0
1410	1397/03/06	1,106	0.91	24.8 M	224.5 K	0.85	0.5	1.4 M	804.3 K	1.4 M	1.5 M	1.8 M	2.0 M	-1.06	-2.28	-1.4	-17.9 M	-20.4 M	-14.2 M	5	17	27.7	100.0
1411	1397/03/05	1,102	2.04	22.2 M	202.8 K	0.7	0.46	811.3 K	888.9 K	1.4 M	1.2 M	2.0 M	2.2 M	-1.43	-2.26	-1.54	-14.8 M	-21.5 M	-14.2 M	9	19	32.9	99.5
1412	1397/03/02	1,085	0.93	7.9 M	72.9 K	0.19	0.16	645.0 K	904.8 K	1.4 M	787.8 K	2.2 M	2.3 M	-1.22	-2.48	-1.57	-6.6 M	-23.0 M	-13.6 M	2	10	16.4	100.0
1413	1397/03/01	1,079	1.03	21.3 M	197.9 K	0.38	0.43	763.2 K	957.7 K	1.4 M	1.3 M	2.4 M	2.3 M	-1.64	-2.55	-1.62	-15.9 M	-32.0 M	-12.9 M	7	17	25.1	100.0
1414	1397/02/31	1,066	-2.02	54.2 M	507.4 K	1.04	1.13	612.8 K	1.1 M	1.4 M	6.8 M	3.2 M	2.4 M	-11.05	-2.93	-1.73	-46.8 M	-42.3 M	-13.3 M	12	8	13.6	100.0
1415	1397/02/30	1,090	0.55	37.4 M	343.5 K	0.59	0.74	1.4 M	1.0 M	1.4 M	2.2 M	2.8 M	2.3 M	-1.54	-2.63	-1.67	-23.1 M	-38.3 M	-11.1 M	10	17	38.2	100.0
1416	1397/02/29	1,083	-0.46	36.1 M	333.0 K	0.6	0.73	891.3 K	1.7 M	1.5 M	2.0 M	2.9 M	2.5 M	-2.25	-1.74	-1.65	-22.7 M	-32.9 M	-10.6 M	15	18	37.0	100.0
1417	1397/02/26	1,085	0.93	61.0 M	561.3 K	0.85	1.3	1.2 M	1.6 M	1.5 M	2.3 M	2.8 M	2.5 M	-1.98	-1.72	-1.66	-51.6 M	-30.8 M	-10.2 M	8	26	15.5	100.0
1418	1397/02/25	1,055	-2.94	94.0 M	874.5 K	1.36	2.01	1.3 M	1.9 M	1.5 M	4.9 M	3.2 M	2.4 M	-3.68	-1.71	-1.62	-67.1 M	-6.0 M	-7.9 M	20	19	28.6	100.0
1419	1397/02/24	1,069	-0.37	36.2 M	333.2 K	0.57	0.61	545.9 K	2.0 M	1.7 M	2.3 M	2.5 M	2.4 M	-4.15	-1.27	-1.45	-26.9 M	5.0 M	-6.6 M	17	16	25.6	100.0
1420	1397/02/23	1,060	2.81	86.7 M	808.0 K	1.58	1.47	3.4 M	2.2 M	1.7 M	2.9 M	2.3 M	3.2 M	1.14	-1.06	-1.87	4.0 M	10.4 M	-15.5 M	24	26	92.8	88.2
1421	1397/02/22	1,037	3.18	19.7 M	190.6 K	0.35	0.33	518.4 K	1.8 M	1.7 M	1.2 M	1.7 M	3.5 M	-2.23	1.04	-2.07	-12.4 M	6.3 M	-17.5 M	14	17	36.9	100.0
1422	1397/02/19	1,004	-4.92	109.5 M	1.1 M	3.19	2.02	2.2 M	2.0 M	1.7 M	8.6 M	1.7 M	3.8 M	-3.94	1.21	-2.25	72.3 M	8.0 M	-18.6 M	49	4	97.2	31.3
1423	1397/02/18	1,060	0.95	82.8 M	784.4 K	2.5	1.44	1.8 M	1.2 M	1.6 M	1.6 M	1.0 M	3.8 M	1.14	1.17	-2.43	-12.1 M	-6.3 M	-24.7 M	4	12	8.9	23.5
1424	1397/02/17	1,050	-0.47	7.8 M	74.5 K	0.23	0.13	1.3 M	1.1 M	1.5 M	782.0 K	1.1 M	4.1 M	1.67	-1.02	-2.73	0.0	-7.4 M	-28.7 M	6	10	100.0	100.0
1425	1397/02/16	1,065	1.33	44.6 M	422.9 K	0.98	0.76	2.7 M	977.9 K	1.5 M	1.4 M	1.1 M	4.4 M	1.91	-1.08	-2.94	-16.2 M	-8.4 M	-31.3 M	4	19	24.4	60.7
1426	1397/02/15	1,040	0.78	40.9 M	389.0 K	1.03	0.72	814.1 K	1.2 M	1.5 M	624.7 K	1.9 M	4.6 M	1.3	-1.63	-3.14	-4.0 M	-8.9 M	-31.4 M	5	13	10.0	19.9
1427	1397/02/11	1,040	0.0	3.9 M	38.1 K	0.1	0.07	436.6 K	1.1 M	1.4 M	358.7 K	2.0 M	4.6 M	1.22	-1.8	-3.22	700.6 K	-8.4 M	-31.2 M	9	9	100.0	82.2
1428	1397/02/10	1,045	2.35	67.3 M	647.0 K	1.89	1.23	1.0 M	1.1 M	1.5 M	1.7 M	2.2 M	4.6 M	-1.62	-1.93	-3.1	-17.5 M	-7.3 M	-32.0 M	12	18	18.2	44.2
1429	1397/02/09	1,002	-2.05	12.2 M	119.1 K	0.31	0.23	774.4 K	1.0 M	1.5 M	715.5 K	2.6 M	4.8 M	1.08	-2.45	-3.2	-5.2 M	-8.7 M	-31.1 M	9	17	57.3	100.0
1430	1397/02/08	1,000	-4.4	99.2 M	969.0 K	3.03	1.97	1.4 M	1.1 M	1.5 M	5.1 M	3.6 M	4.9 M	-3.52	-3.24	-3.26	-18.4 M	-7.9 M	-31.8 M	47	17	68.2	86.7
1431	1397/02/05	1,044	-0.29	12.6 M	120.2 K	0.37	0.25	668.7 K	1.4 M	1.5 M	1.0 M	3.5 M	4.9 M	-1.53	-2.57	-3.25	-1.8 M	-7.0 M	-32.4 M	11	9	58.5	73.0
1432	1397/02/04	1,046	0.97	12.4 M	118.2 K	0.35	0.23	596.3 K	1.4 M	1.5 M	188.0 K	3.7 M	4.9 M	3.17	-2.72	-3.27	6.6 M	-9.4 M	-32.2 M	12	3	57.8	4.6
1433	1397/02/03	1,040	-0.76	40.1 M	386.5 K	0.88	0.75	717.5 K	1.5 M	1.6 M	3.5 M	3.3 M	5.1 M	-4.85	-2.21	-3.24	-24.7 M	-12.1 M	-34.8 M	19	11	34.0	95.6
1434	1397/02/02	1,050	-4.02	35.4 M	338.0 K	0.38	0.67	1.2 M	2.5 M	1.6 M	5.1 M	3.6 M	5.0 M	-4.12	-1.46	-3.14	-1.0 M	-15.4 M	-34.9 M	28	7	97.1	100.0
1435	1397/02/01	1,073	-1.47	69.4 M	634.5 K	0.68	1.21	3.6 M	2.5 M	1.6 M	5.3 M	5.8 M	4.9 M	-1.46	-2.34	-3.07	-14.3 M	-56.2 M	-34.8 M	15	13	77.9	98.4
1436	1397/01/29	1,095	-0.82	18.2 M	166.6 K	0.16	0.28	525.5 K	2.4 M	1.7 M	2.0 M	6.4 M	4.9 M	-3.84	-2.62	-2.95	-13.4 M	-60.6 M	-37.6 M	9	9	26.1	100.0
1437	1397/01/28	1,100	-0.18	17.0 M	154.3 K	0.14	0.23	1.7 M	2.3 M	1.8 M	1.3 M	7.3 M	4.8 M	1.27	-3.15	-2.7	-7.1 M	-64.7 M	-43.8 M	6	13	58.5	100.0
1438	1397/01/27	1,102	4.45	99.5 M	902.5 K	0.83	1.44	8.3 M	2.1 M	1.8 M	4.1 M	8.2 M	5.1 M	2.0	-3.84	-2.84	-41.4 M	-73.0 M	-47.3 M	7	24	58.4	100.0
1439	1397/01/26	1,090	-0.18	267.1 M	2.5 M	3.6	4.78	1.6 M	1.5 M	1.6 M	12.1 M	9.7 M	5.1 M	-7.72	-6.36	-3.16	-205.0 M	-83.2 M	-46.2 M	39	22	22.9	99.6
1440	1397/01/22	1,090	-1.98	96.6 M	884.9 K	1.58	1.75	3.2 M	1.3 M	1.7 M	9.7 M	7.8 M	4.2 M	-3.03	-5.76	-2.5	-36.0 M	-52.6 M	-37.7 M	19	10	62.7	100.0
1441	1397/01/21	1,119	-0.44	70.1 M	630.3 K	1.42	1.27	1.4 M	864.8 K	1.5 M	11.7 M	6.9 M	3.8 M	-8.39	-8.01	-2.44	-33.9 M	-49.2 M	-36.3 M	26	6	51.5	99.8
1442	1397/01/20	1,130	-0.44	56.0 M	498.1 K	1.24	0.99	534.8 K	573.5 K	1.6 M	5.6 M	5.1 M	3.5 M	-10.47	-8.94	-2.26	-48.5 M	-42.4 M	-35.3 M	14	10	13.4	100.0
1443	1397/01/19	1,130	-1.31	100.2 M	882.5 K	3.84	1.84	481.1 K	761.7 K	1.8 M	7.7 M	4.0 M	3.2 M	-16.01	-5.21	-1.76	-92.5 M	-35.7 M	-31.8 M	16	13	7.7	100.0
1444	1397/01/18	1,150	-1.46	70.8 M	618.6 K	4.46	1.34	754.9 K	895.1 K	1.9 M	6.0 M	2.7 M	2.9 M	-7.94	-3.03	-1.52	-52.3 M	-17.2 M	-28.4 M	18	11	19.2	93.1
1445	1397/01/15	1,169	0.26	19.8 M	170.0 K	1.04	0.36	415.3 K	921.3 K	2.0 M	4.0 M	1.6 M	2.8 M	-9.55	-1.69	-1.38	-19.0 M	-10.3 M	-24.8 M	2	5	4.2	100.0
1446	1397/01/14	1,176	1.64	6.1 M	52.1 K	0.32	0.11	470.2 K	909.7 K	2.0 M	458.3 K	1.8 M	2.8 M	1.03	-1.94	-1.38	107.2 K	-12.6 M	-22.8 M	9	9	69.6	67.9
1447	1397/01/08	1,165	1.3	33.0 M	285.4 K	1.13	0.6	1.9 M	953.0 K	2.0 M	1.6 M	1.9 M	2.9 M	1.15	-1.98	-1.41	-14.8 M	-12.4 M	-23.1 M	7	17	40.2	84.9
1448	1397/01/07	1,151	-0.52	2.6 M	22.4 K	0.07	0.05	1.2 M	1.3 M	2.0 M	684.3 K	3.5 M	2.9 M	1.77	-2.75	-1.45	-159.9 K	-18.3 M	-22.3 M	1	2	46.9	53.1
1449	1397/01/06	1,150	-0.52	18.9 M	163.3 K	0.53	0.31	246.7 K	1.1 M	2.0 M	1.4 M	3.2 M	2.9 M	-5.71	-2.99	-1.44	-17.6 M	-23.6 M	-21.9 M	3	13	3.9	96.9
1450	1397/01/05	1,154	0.7	34.0 M	294.4 K	0.65	0.55	598.7 K	1.1 M	2.1 M	4.7 M	3.5 M	3.1 M	-7.82	-3.26	-1.49	-30.4 M	-19.9 M	-24.1 M	4	7	7.0	96.3
1451	1396/12/28	1,144	0.79	5.3 M	46.0 K	0.06	0.08	585.6 K	2.0 M	2.2 M	747.6 K	4.1 M	3.0 M	-1.28	-2.08	-1.38	785.2 K	-28.0 M	-20.2 M	9	6	100.0	85.1
1452	1396/12/27	1,125	-1.4	84.0 M	740.1 K	0.82	1.42	1.8 M	2.3 M	2.4 M	6.9 M	4.1 M	3.2 M	-3.76	-1.74	-1.35	-44.4 M	-55.5 M	-20.2 M	21	12	46.1	99.0
1453	1396/12/26	1,139	1.06	40.4 M	354.0 K	0.4	0.7	284.7 K	2.4 M	2.3 M	2.1 M	4.2 M	2.9 M	-7.32	-1.73	-1.26	-26.6 M	-62.3 M	-18.1 M	9	14	6.3	72.3
1454	1396/12/23	1,159	4.23	10.5 M	93.3 K	0.1	0.18	794.1 K	2.6 M	2.3 M	1.3 M	4.3 M	2.9 M	-1.69	-1.67	-1.24	923.1 K	-60.6 M	-16.8 M	13	7	98.2	89.4
1455	1396/12/19	1,327	1.07	135.7 M	1.0 M	1.22	2.12	6.5 M	2.9 M	2.3 M	5.4 M	3.9 M	2.9 M	1.2	-1.37	-1.24	-70.8 M	-68.0 M	-16.6 M	10	25	47.8	100.0
1456	1396/12/16	1,294	-0.31	196.2 M	1.5 M	2.35	3.52	3.0 M	2.1 M	2.2 M	3.6 M	3.2 M	2.6 M	-1.19	-1.51	-1.18	-136.6 M	-55.2 M	-14.5 M	11	47	17.1	86.7
1457	1396/12/15	1,280	-2.07	198.6 M	1.5 M	3.34	3.69	2.1 M	1.9 M	2.1 M	7.3 M	2.9 M	2.4 M	-3.48	-1.54	-1.12	-78.6 M	-30.8 M	-7.7 M	18	16	18.9	58.4
1458	1396/12/14	1,309	0.69	29.3 M	224.0 K	0.45	0.54	1.3 M	2.3 M	2.2 M	2.4 M	1.9 M	2.3 M	-1.94	1.24	-1.03	-18.0 M	-11.0 M	-1.9 M	9	12	38.6	100.0
1459	1396/12/13	1,281	-3.25	75.5 M	580.7 K	1.35	1.39	2.3 M	2.5 M	2.3 M	2.2 M	1.8 M	2.3 M	1.05	1.37	1.01	-36.0 M	-12.3 M	-940.5 K	17	34	52.3	100.0
1460	1396/12/12	1,302	-1.74	54.3 M	410.3 K	1.03	1.03	1.9 M	2.4 M	2.3 M	1.5 M	1.6 M	2.5 M	1.26	1.44	-1.07	-6.9 M	-881.4 K	882.7 K	13	21	44.8	57.5
1461	1396/12/09	1,328	0.23	57.4 M	433.3 K	1.18	1.14	1.4 M	2.2 M	2.3 M	2.0 M	1.7 M	2.5 M	-1.45	1.35	-1.1	-14.5 M	4.5 M	1.2 M	14	17	33.2	58.4
1462	1396/12/08	1,291	-0.39	85.2 M	643.0 K	2.34	1.8	3.6 M	2.3 M	2.3 M	1.5 M	1.9 M	2.5 M	2.32	1.21	-1.09	20.6 M	6.4 M	2.0 M	23	40	96.6	72.4
1463	1396/12/07	1,308	2.43	53.2 M	410.7 K	1.68	1.2	2.4 M	1.7 M	2.3 M	1.8 M	2.2 M	2.6 M	1.34	-1.31	-1.16	-24.6 M	2.5 M	1.2 M	6	22	26.8	73.0
1464	1396/12/06	1,296	1.89	31.7 M	248.1 K	0.68	0.73	1.9 M	1.8 M	2.2 M	1.4 M	2.6 M	2.6 M	1.35	-1.49	-1.17	21.0 M	8.9 M	2.6 M	15	5	87.8	21.6
1465	1396/12/05	1,268	-1.01	33.2 M	260.5 K	0.61	0.75	1.6 M	1.9 M	2.3 M	1.5 M	3.4 M	2.6 M	1.08	-1.8	-1.13	20.0 M	-7.4 M	2.9 M	20	8	96.2	35.8
1466	1396/12/02	1,280	-0.47	35.4 M	275.9 K	0.59	0.79	1.7 M	2.3 M	2.2 M	5.0 M	3.4 M	2.6 M	-2.97	-1.47	-1.15	-4.7 M	-2.1 M	1.9 M	18	7	85.5	98.9
1467	1396/11/30	1,283	-1.46	22.7 M	176.6 K	0.39	0.51	1.5 M	2.8 M	2.3 M	2.4 M	3.8 M	2.6 M	-1.61	-1.35	-1.11	771.2 K	-1.1 M	2.2 M	15	9	100.0	96.6
1468	1396/11/29	1,299	-0.54	34.2 M	262.8 K	0.63	0.73	2.3 M	2.8 M	2.4 M	2.7 M	3.3 M	2.5 M	-1.18	-1.18	-1.06	7.4 M	-1.7 M	2.0 M	15	10	100.0	78.5
1469	1396/11/28	1,345	3.07	111.7 M	855.1 K	3.14	2.24	2.3 M	2.6 M	2.4 M	4.1 M	3.0 M	2.4 M	-1.78	-1.14	-1.01	-60.6 M	-3.2 M	1.9 M	22	27	45.7	100.0
1470	1396/11/25	1,327	0.45	72.8 M	557.5 K	1.99	1.53	3.5 M	2.4 M	2.8 M	2.2 M	2.2 M	2.3 M	1.61	1.07	1.19	46.9 M	10.1 M	6.9 M	21	12	100.0	35.5
1471	1396/11/24	1,312	-1.58	66.6 M	503.9 K	2.23	1.43	4.8 M	2.1 M	2.7 M	8.3 M	2.0 M	2.3 M	-1.75	1.01	1.17	0.0	-5.2 M	5.5 M	14	8	100.0	100.0
1472	1396/11/23	1,339	1.98	11.2 M	83.8 K	0.18	0.24	578.4 K	1.4 M	2.6 M	540.4 K	1.4 M	2.2 M	1.07	1.04	1.22	-2.3 M	-5.2 M	5.7 M	10	15	51.7	72.5
1473	1396/11/21	1,320	-1.2	9.9 M	75.5 K	0.15	0.21	901.3 K	2.1 M	2.6 M	826.2 K	2.2 M	2.2 M	1.09	-1.02	1.2	0.0	2.4 M	5.9 M	11	12	100.0	100.0
1474	1396/11/18	1,336	-0.15	18.9 M	141.8 K	0.24	0.41	1.2 M	2.4 M	2.7 M	1.7 M	2.4 M	2.2 M	-1.4	1.02	1.2	5.7 M	2.8 M	5.9 M	16	8	100.0	70.0
1475	1396/11/17	1,370	2.7	79.5 M	593.7 K	1.21	1.77	2.2 M	2.5 M	2.7 M	1.8 M	2.9 M	2.2 M	1.24	-1.13	1.24	-29.6 M	1.8 M	5.6 M	22	44	61.1	98.3
1476	1396/11/16	1,333	-3.89	31.1 M	232.7 K	0.52	0.7	1.6 M	2.4 M	2.8 M	1.4 M	3.3 M	2.1 M	1.1	-1.35	1.32	0.0	7.7 M	7.1 M	20	22	100.0	100.0
1477	1396/11/15	1,356	1.35	184.6 M	1.3 M	5.85	4.72	2.7 M	2.5 M	2.8 M	3.4 M	3.6 M	2.1 M	-1.26	-1.44	1.34	36.1 M	7.7 M	7.1 M	69	44	99.9	80.4
1478	1396/11/14	1,339	4.94	37.0 M	276.8 K	1.46	1.02	7.4 M	2.5 M	2.7 M	3.2 M	3.3 M	1.9 M	2.33	-1.3	1.46	2.0 M	1.5 M	5.3 M	5	11	100.0	94.6
1479	1396/11/10	1,265	-2.47	71.5 M	560.7 K	4.33	2.13	2.3 M	1.9 M	2.6 M	11.9 M	2.6 M	1.8 M	-5.14	-1.37	1.44	413.4 K	1.9 M	5.2 M	31	6	100.0	99.4
1480	1396/11/09	1,296	-1.29	7.0 M	53.8 K	0.29	0.2	634.2 K	1.9 M	2.6 M	1.2 M	1.0 M	1.7 M	-1.83	1.89	1.51	0.0	7.3 M	5.2 M	11	6	100.0	100.0
1481	1396/11/08	1,325	1.07	3.5 M	26.8 K	0.11	0.09	586.5 K	1.9 M	2.6 M	502.7 K	1.4 M	1.7 M	1.17	1.35	1.5	0.0	7.3 M	5.2 M	6	7	100.0	100.0
1482	1396/11/07	1,330	1.84	29.0 M	221.0 K	0.97	0.73	4.8 M	2.4 M	2.6 M	1.8 M	2.0 M	1.9 M	2.65	1.21	1.37	5.3 M	7.3 M	4.9 M	6	13	100.0	81.7
1483	1396/11/04	1,311	2.1	11.5 M	88.4 K	0.28	0.29	1.2 M	2.2 M	2.5 M	692.2 K	1.8 M	1.9 M	1.67	1.24	1.31	3.9 M	5.9 M	5.6 M	10	11	100.0	66.0
1484	1396/11/03	1,310	3.48	33.1 M	258.0 K	0.49	0.84	3.0 M	2.6 M	2.5 M	579.1 K	1.9 M	1.9 M	5.2	1.31	1.29	27.3 M	6.1 M	6.0 M	11	10	100.0	17.5
1485	1396/11/02	1,318	0.84	41.5 M	328.1 K	0.66	1.11	1.4 M	3.8 M	2.4 M	2.3 M	2.3 M	1.9 M	-1.67	1.65	1.24	0.0	8.6 M	6.2 M	30	18	100.0	100.0
1486	1396/11/01	1,300	-2.91	46.4 M	354.8 K	0.74	1.24	5.2 M	4.5 M	2.4 M	4.6 M	2.2 M	1.9 M	1.11	2.03	1.31	0.0	12.4 M	6.2 M	9	10	100.0	100.0
1487	1396/10/30	1,345	-0.22	14.8 M	110.5 K	0.23	0.36	2.4 M	4.3 M	2.3 M	932.3 K	2.0 M	1.8 M	2.59	2.14	1.28	-1.9 M	13.1 M	6.2 M	5	15	81.7	94.5
1488	1396/10/27	1,350	2.04	68.4 M	507.2 K	1.3	1.8	2.8 M	4.0 M	2.2 M	1.8 M	2.1 M	1.9 M	1.58	1.93	1.18	5.1 M	13.8 M	4.8 M	24	35	100.0	92.6
1489	1396/10/26	1,340	4.04	177.3 M	1.3 M	10.03	6.04	7.4 M	4.1 M	2.1 M	2.5 M	2.1 M	1.8 M	2.95	1.94	1.17	39.6 M	12.7 M	4.5 M	24	55	100.0	77.6
1490	1396/10/25	1,285	-1.0	24.3 M	188.7 K	1.13	0.87	2.2 M	1.9 M	1.6 M	1.0 M	1.2 M	1.6 M	2.16	1.51	-1.02	19.2 M	4.8 M	2.6 M	11	5	100.0	21.0
1491	1396/10/24	1,299	0.23	34.1 M	262.6 K	1.68	1.28	3.8 M	2.5 M	1.6 M	2.2 M	1.3 M	1.6 M	1.74	1.97	-1.02	3.6 M	978.2 K	1.6 M	9	14	100.0	89.5
1492	1396/10/23	1,281	0.0	13.3 M	102.6 K	0.53	0.48	1.1 M	1.8 M	1.5 M	1000.0 K	1.0 M	1.6 M	1.11	1.78	-1.05	1.3 M	392.2 K	1.4 M	12	12	100.0	90.2
1493	1396/10/20	1,280	-1.69	7.1 M	55.1 K	0.29	0.24	1.0 M	1.9 M	1.6 M	1.2 M	1.1 M	1.6 M	-1.17	1.66	-1.04	0.0	131.0 K	1.3 M	7	6	100.0	100.0
1494	1396/10/19	1,313	-0.15	7.7 M	59.0 K	0.23	0.23	1.1 M	1.8 M	1.6 M	590.2 K	1.1 M	1.6 M	1.86	1.69	-1.01	0.0	131.0 K	1.4 M	7	13	100.0	100.0
1495	1396/10/18	1,313	1.08	47.2 M	358.6 K	1.61	1.46	5.9 M	2.0 M	1.7 M	1.3 M	1.5 M	1.8 M	4.5	1.32	-1.02	0.0	131.0 K	2.9 M	8	36	100.0	100.0
1496	1396/10/17	1,300	4.42	26.8 M	206.3 K	0.66	0.86	1.2 M	1.6 M	1.6 M	871.6 K	1.7 M	1.8 M	1.39	-1.11	-1.13	655.1 K	131.0 K	2.9 M	20	27	90.3	87.8
1497	1396/10/16	1,261	5.0	35.7 M	286.9 K	0.91	1.2	1.6 M	1.8 M	1.6 M	1.4 M	2.6 M	1.9 M	1.09	-1.48	-1.18	0.0	-1.2 M	2.8 M	23	25	100.0	100.0
1498	1396/10/13	1,201	-0.41	4.0 M	33.5 K	0.1	0.14	575.2 K	1.9 M	1.6 M	503.3 K	3.2 M	2.0 M	1.14	-1.68	-1.22	0.0	2.6 M	1.8 M	7	8	100.0	100.0
1499	1396/10/12	1,207	-2.03	50.7 M	420.4 K	1.34	1.8	2.3 M	1.9 M	1.6 M	5.6 M	3.3 M	2.0 M	-2.44	-1.75	-1.22	0.0	5.1 M	1.5 M	22	9	100.0	100.0
1500	1396/10/11	1,249	4.0	20.2 M	163.6 K	0.56	0.7	1.4 M	1.7 M	1.6 M	2.5 M	2.6 M	1.9 M	-1.75	-1.5	-1.2	0.0	11.2 M	346.4 K	14	8	100.0	100.0
1501	1396/10/10	1,211	-3.43	80.0 M	666.1 K	3.5	3.1	2.0 M	1.7 M	1.6 M	3.6 M	2.1 M	1.8 M	-1.82	-1.27	-1.18	-6.0 M	11.2 M	-451.6 K	37	22	92.5	100.0
1502	1396/10/09	1,250	-1.73	37.7 M	300.4 K	1.36	1.33	2.0 M	1.4 M	1.5 M	2.4 M	1.3 M	1.7 M	-1.19	1.09	-1.18	18.8 M	12.4 M	-1.8 M	19	8	100.0	50.0
1503	1396/10/06	1,261	-1.1	22.0 M	172.8 K	0.84	0.76	1.4 M	1.2 M	1.4 M	1.3 M	1.7 M	1.8 M	1.04	-1.37	-1.25	12.8 M	2.7 M	-5.1 M	16	7	100.0	41.9
1504	1396/10/05	1,273	-1.47	33.3 M	261.3 K	1.45	1.07	1.6 M	1.1 M	1.4 M	544.9 K	1.3 M	1.8 M	2.91	-1.19	-1.24	30.6 M	131.7 K	-5.8 M	21	5	100.0	8.2
1505	1396/10/04	1,300	1.64	9.4 M	73.1 K	0.41	0.28	858.3 K	921.2 K	1.5 M	674.4 K	1.4 M	1.8 M	1.27	-1.52	-1.18	0.0	-6.0 M	-6.2 M	11	14	100.0	100.0
1506	1396/10/03	1,272	-1.4	18.5 M	144.8 K	0.91	0.49	1.0 M	954.1 K	1.5 M	1.7 M	1.4 M	1.8 M	-1.64	-1.49	-1.19	0.0	-6.0 M	-7.2 M	18	11	100.0	100.0
1507	1396/10/02	1,307	2.43	58.8 M	455.8 K	3.57	1.52	1.1 M	899.3 K	1.5 M	2.9 M	1.3 M	1.8 M	-2.59	-1.5	-1.16	-29.9 M	-6.0 M	-11.9 M	20	18	38.2	89.2
1508	1396/09/29	1,275	-0.55	11.2 M	88.1 K	0.53	0.27	802.8 K	1.2 M	1.6 M	510.9 K	1.2 M	1.7 M	1.57	1.04	-1.08	0.0	0.0	-11.2 M	14	22	100.0	100.0
1509	1396/09/28	1,278	-1.77	17.5 M	136.7 K	0.52	0.42	762.5 K	1.6 M	1.6 M	1.3 M	1.5 M	1.8 M	-1.77	1.08	-1.12	0.0	105.5 K	-13.1 M	23	13	100.0	100.0
1510	1396/09/27	1,302	0.62	9.4 M	72.3 K	0.26	0.22	1.2 M	2.4 M	1.6 M	724.0 K	1.9 M	1.8 M	1.63	1.24	-1.08	0.0	6.2 M	-13.2 M	8	13	100.0	100.0
1511	1396/09/26	1,293	-0.39	5.0 M	38.4 K	0.13	0.11	621.4 K	2.3 M	1.7 M	994.2 K	2.2 M	1.7 M	-1.6	1.08	-1.05	0.0	6.0 M	-12.7 M	8	5	100.0	100.0
1512	1396/09/25	1,300	-0.54	39.2 M	302.1 K	1.05	0.86	2.8 M	2.2 M	1.8 M	2.3 M	2.1 M	1.7 M	1.21	1.05	1.04	0.0	6.0 M	-11.2 M	14	17	100.0	100.0
1513	1396/09/22	1,310	2.18	35.9 M	274.9 K	1.06	0.76	2.8 M	2.0 M	1.7 M	1.5 M	2.1 M	1.7 M	1.8	-1.02	-1.01	527.6 K	2.0 M	-11.9 M	13	23	100.0	98.5
1514	1396/09/21	1,300	1.72	79.9 M	623.1 K	3.44	1.82	3.0 M	1.8 M	1.6 M	3.8 M	2.1 M	1.8 M	-1.28	-1.15	-1.11	30.7 M	794.8 K	-12.8 M	27	13	100.0	61.6
1515	1396/09/20	1,310	0.92	22.6 M	176.8 K	1.01	0.52	1.3 M	1.2 M	1.5 M	1.9 M	1.8 M	1.7 M	-1.4	-1.59	-1.15	-1.0 M	-10.1 M	-14.5 M	16	12	95.5	100.0
1516	1396/09/19	1,285	-1.68	13.2 M	101.9 K	0.47	0.29	826.8 K	1.1 M	1.4 M	1.2 M	1.7 M	1.6 M	-1.45	-1.64	-1.14	0.0	-13.1 M	-14.6 M	16	11	100.0	100.0
1517	1396/09/18	1,300	-1.59	35.0 M	267.6 K	1.01	0.76	1.6 M	1.0 M	1.4 M	2.1 M	2.0 M	1.7 M	-1.38	-1.97	-1.17	-20.4 M	-19.8 M	-14.6 M	9	16	40.0	98.1
1518	1396/09/14	1,300	-1.66	16.2 M	122.4 K	0.43	0.34	1.4 M	1.1 M	1.5 M	1.3 M	2.1 M	1.7 M	1.0	-2.01	-1.14	-5.4 M	-25.1 M	-12.6 M	8	12	66.9	100.0
1519	1396/09/13	1,335	0.45	31.4 M	237.6 K	0.67	0.67	837.3 K	974.1 K	1.5 M	2.4 M	2.1 M	1.8 M	-2.89	-2.14	-1.19	-23.9 M	-24.4 M	-14.0 M	9	13	24.0	100.0
1520	1396/09/12	1,330	0.15	19.0 M	143.0 K	0.37	0.4	759.5 K	1.6 M	1.5 M	1.4 M	2.0 M	1.7 M	-1.79	-1.2	-1.15	-16.0 M	-15.0 M	-13.0 M	4	14	16.0	100.0
1521	1396/09/11	1,339	0.83	40.5 M	304.7 K	0.6	0.83	594.9 K	1.5 M	1.5 M	2.5 M	1.8 M	1.7 M	-4.25	-1.2	-1.16	-33.3 M	-15.9 M	-12.7 M	12	16	17.6	100.0
1522	1396/09/08	1,344	1.28	68.3 M	514.3 K	0.99	1.45	1.5 M	1.6 M	1.7 M	2.5 M	1.7 M	1.7 M	-1.64	-1.04	-1.02	-46.7 M	-27.9 M	-11.6 M	14	27	31.6	100.0
1523	1396/09/07	1,305	-0.99	30.2 M	227.5 K	0.39	0.64	719.1 K	1.7 M	1.6 M	638.0 K	1.5 M	1.7 M	1.13	1.08	-1.02	-2.1 M	-21.8 M	-10.2 M	5	9	11.9	19.0
1524	1396/09/05	1,300	-2.11	75.4 M	572.1 K	1.15	1.71	2.6 M	1.7 M	1.6 M	1.7 M	1.6 M	1.7 M	1.5	1.02	-1.06	23.1 M	-29.0 M	-11.4 M	23	21	78.7	48.1
1525	1396/09/04	1,348	1.58	44.3 M	333.3 K	0.68	1.01	1.1 M	1.3 M	1.5 M	1.3 M	1.6 M	1.7 M	-1.19	-1.24	-1.1	-20.2 M	-34.0 M	-13.0 M	22	34	54.5	100.0
1526	1396/09/01	1,340	3.0	120.5 M	908.0 K	2.46	3.0	1.1 M	1.5 M	1.6 M	1.7 M	1.5 M	1.7 M	-1.45	-1.04	-1.07	-93.7 M	-28.0 M	-12.4 M	12	65	11.3	89.1
1527	1396/08/30	1,298	1.72	73.7 M	566.8 K	1.68	1.72	1.8 M	2.1 M	1.5 M	1.7 M	1.4 M	1.7 M	1.04	1.5	-1.19	-16.3 M	-3.1 M	-8.0 M	31	42	74.3	96.4
1528	1396/08/29	1,298	2.69	64.8 M	508.1 K	1.54	1.63	252.8 K	1.9 M	1.6 M	2.0 M	1.2 M	1.9 M	-7.72	1.53	-1.19	-38.0 M	-2.5 M	-11.5 M	4	20	1.6	60.2
1529	1396/08/27	1,268	0.48	21.2 M	167.8 K	0.5	0.49	281.7 K	1.7 M	1.6 M	449.7 K	1.4 M	1.8 M	-1.6	1.2	-1.17	-2.1 M	1.2 M	-9.6 M	7	9	9.3	19.1
1530	1396/08/24	1,267	0.88	40.1 M	318.1 K	1.05	0.84	2.3 M	1.8 M	1.6 M	620.9 K	1.4 M	2.0 M	3.66	1.26	-1.22	9.9 M	1.2 M	-7.6 M	9	17	51.0	26.3
1531	1396/08/23	1,252	0.0	36.1 M	287.4 K	0.97	0.77	8.8 M	1.6 M	1.6 M	745.0 K	1.5 M	2.1 M	11.85	1.04	-1.27	30.8 M	-1.4 M	-10.7 M	4	6	97.8	12.4
1532	1396/08/22	1,260	0.56	50.9 M	407.1 K	1.43	1.12	642.5 K	1.1 M	1.5 M	1.7 M	1.8 M	2.0 M	-2.64	-1.67	-1.31	-13.3 M	-7.5 M	-12.9 M	11	12	13.9	39.9
1533	1396/08/21	1,274	1.03	59.0 M	471.0 K	1.8	1.18	1.1 M	1.4 M	1.5 M	2.9 M	2.0 M	2.0 M	-2.6	-1.43	-1.32	-19.2 M	-806.4 K	-12.6 M	22	15	42.1	74.7
1534	1396/08/20	1,270	1.28	24.7 M	195.7 K	0.85	0.44	1.5 M	1.5 M	1.6 M	1.1 M	2.1 M	2.0 M	1.42	-1.45	-1.21	-2.1 M	-3.9 M	-7.9 M	12	19	74.3	82.8
1535	1396/08/17	1,240	0.08	18.7 M	148.9 K	0.65	0.34	898.0 K	1.4 M	1.7 M	859.4 K	2.4 M	2.0 M	1.04	-1.66	-1.16	-3.0 M	-4.0 M	-3.0 M	11	15	52.9	69.0
1536	1396/08/16	1,231	-1.6	31.4 M	253.3 K	0.85	0.59	1.2 M	1.4 M	1.7 M	3.5 M	2.4 M	2.0 M	-3.0	-1.75	-1.18	0.0	-5.6 M	-2.9 M	27	9	100.0	100.0
1537	1396/08/15	1,250	-0.56	44.0 M	351.4 K	1.29	0.84	2.1 M	2.2 M	1.7 M	2.6 M	2.1 M	2.0 M	-1.26	1.08	-1.17	20.3 M	-7.7 M	-2.9 M	21	9	100.0	53.8
1538	1396/08/14	1,256	-1.41	45.1 M	358.8 K	1.4	0.8	1.5 M	1.9 M	1.6 M	4.1 M	2.0 M	1.9 M	-2.79	-1.08	-1.18	-34.8 M	-15.7 M	-4.2 M	7	11	22.8	100.0
1539	1396/08/13	1,286	0.39	4.8 M	37.7 K	0.14	0.08	732.8 K	1.8 M	1.8 M	801.2 K	1.9 M	2.1 M	-1.09	-1.06	-1.2	-2.6 M	-14.0 M	-3.9 M	3	6	45.7	100.0
1540	1396/08/10	1,266	-1.86	18.6 M	145.6 K	0.49	0.31	713.9 K	1.7 M	1.7 M	1.2 M	1.7 M	2.1 M	-1.63	1.01	-1.19	-10.8 M	-15.0 M	-4.8 M	11	16	42.1	100.0
1541	1396/08/09	1,293	3.03	75.9 M	588.5 K	2.36	1.33	4.1 M	2.2 M	1.8 M	1.9 M	1.9 M	2.1 M	2.1	1.14	-1.18	-10.4 M	-14.5 M	-3.6 M	16	39	86.3	100.0
1542	1396/08/08	1,275	0.24	29.0 M	231.1 K	0.54	0.53	685.3 K	936.6 K	1.7 M	2.2 M	1.7 M	2.1 M	-3.25	-1.82	-1.28	-20.1 M	-13.8 M	-3.1 M	13	13	30.7	100.0
1543	1396/08/07	1,255	-2.41	34.9 M	274.2 K	0.69	0.64	837.6 K	1.5 M	1.7 M	2.5 M	2.0 M	2.1 M	-2.95	-1.36	-1.27	-26.2 M	-26.8 M	-2.6 M	10	14	24.0	99.2
1544	1396/08/06	1,273	0.95	19.4 M	150.9 K	0.29	0.33	1.3 M	1.5 M	1.7 M	923.9 K	1.9 M	2.1 M	1.42	-1.27	-1.25	-7.6 M	-21.5 M	-1.2 M	9	21	60.9	100.0
1545	1396/08/03	1,261	-1.94	31.8 M	252.5 K	0.37	0.56	3.4 M	1.6 M	1.7 M	2.3 M	2.4 M	2.3 M	1.5	-1.47	-1.36	-7.9 M	-12.7 M	-1.3 M	7	14	75.1	100.0
1546	1396/08/02	1,278	0.31	43.6 M	339.5 K	0.52	0.78	636.9 K	1.6 M	1.7 M	1.4 M	2.4 M	2.3 M	-2.22	-1.48	-1.38	-7.3 M	-21.5 M	-857.8 K	55	30	80.3	97.0
1547	1396/08/01	1,287	4.89	140.7 M	1.1 M	2.34	2.8	4.7 M	2.0 M	1.8 M	2.5 M	2.3 M	2.3 M	1.89	-1.13	-1.31	-84.7 M	-22.7 M	-616.7 K	12	57	39.8	100.0
1548	1396/07/30	1,222	0.16	17.3 M	141.2 K	0.21	0.34	1.3 M	1.6 M	1.7 M	1.7 M	2.1 M	2.3 M	-1.3	-1.34	-1.38	0.0	-7.0 M	3.8 M	13	10	100.0	100.0
1549	1396/07/29	1,214	-3.57	97.2 M	796.5 K	1.1	2.09	1.7 M	1.8 M	1.7 M	4.7 M	2.1 M	2.2 M	-2.68	-1.19	-1.27	36.7 M	8.0 M	1.7 M	56	13	100.0	62.3
1550	1396/07/26	1,233	-1.91	131.5 M	1.0 M	1.96	3.13	2.0 M	2.0 M	1.7 M	2.3 M	1.8 M	2.1 M	-1.15	1.12	-1.21	-52.3 M	19.7 M	97.1 K	27	46	41.6	81.4
1551	1396/07/25	1,268	2.18	18.8 M	149.7 K	0.28	0.44	842.7 K	1.8 M	1.7 M	752.5 K	1.3 M	2.0 M	1.12	1.36	-1.18	-12.9 M	30.0 M	2.8 M	7	25	31.4	100.0
1552	1396/07/24	1,270	2.75	28.7 M	231.4 K	0.46	0.66	1.0 M	1.7 M	1.7 M	1.8 M	1.7 M	2.1 M	-1.76	1.05	-1.21	-6.3 M	32.6 M	3.7 M	22	16	77.9	100.0
1553	1396/07/23	1,240	-1.2	147.4 M	1.2 M	2.6	3.88	2.1 M	1.7 M	1.7 M	2.0 M	1.4 M	2.0 M	1.04	1.19	-1.18	74.7 M	32.6 M	2.0 M	57	23	82.6	31.9
1554	1396/07/22	1,230	-2.61	126.0 M	1.0 M	3.29	3.68	2.3 M	1.9 M	1.6 M	1.0 M	2.8 M	1.9 M	2.31	-1.46	-1.18	95.4 M	12.0 M	-3.4 M	46	12	85.4	9.6
1555	1396/07/19	1,288	2.71	11.8 M	93.7 K	0.27	0.33	613.0 K	1.6 M	1.5 M	871.5 K	2.6 M	1.9 M	-1.42	-1.67	-1.24	-746.7 K	-11.1 M	-9.0 M	13	10	67.3	73.7
1556	1396/07/18	1,256	-3.46	21.0 M	167.7 K	0.49	0.57	876.4 K	1.9 M	1.5 M	2.1 M	2.9 M	1.9 M	-2.4	-1.53	-1.25	0.0	-8.4 M	-10.6 M	24	10	100.0	100.0
1557	1396/07/17	1,268	-1.01	9.4 M	72.2 K	0.2	0.24	234.0 K	1.9 M	1.6 M	722.8 K	2.9 M	1.9 M	-3.09	-1.51	-1.23	-6.6 M	-8.4 M	-10.8 M	12	13	29.9	100.0
1558	1396/07/16	1,269	-3.06	122.8 M	959.4 K	5.22	3.69	3.5 M	1.9 M	1.6 M	7.2 M	3.0 M	2.1 M	-2.06	-1.59	-1.28	-28.3 M	-9.0 M	-10.5 M	27	17	77.0	100.0
1559	1396/07/15	1,320	2.48	30.6 M	233.9 K	0.81	0.89	983.2 K	1.2 M	1.5 M	1.3 M	1.6 M	1.8 M	-1.35	-1.36	-1.24	-19.8 M	-3.4 M	-9.3 M	11	23	35.3	100.0
1560	1396/07/12	1,299	0.54	39.7 M	307.9 K	1.29	1.0	2.5 M	1.6 M	1.5 M	2.4 M	3.2 M	1.9 M	1.02	-1.98	-1.28	12.8 M	-987.8 K	-8.3 M	15	10	93.5	61.2
1561	1396/07/11	1,290	-2.12	15.8 M	122.3 K	0.55	0.29	832.1 K	1.3 M	1.7 M	2.3 M	2.9 M	1.9 M	-2.71	-2.15	-1.12	0.0	-3.6 M	-7.6 M	19	7	100.0	100.0
1562	1396/07/10	1,320	1.23	21.0 M	159.5 K	0.66	0.36	650.6 K	1.4 M	2.4 M	1.5 M	2.6 M	1.9 M	-2.31	-1.85	1.24	-10.0 M	-4.1 M	-401.4 K	17	14	52.6	100.0
1563	1396/07/05	1,303	-0.15	12.5 M	96.1 K	0.27	0.21	1.1 M	1.6 M	2.6 M	1.3 M	3.0 M	1.9 M	-1.1	-1.87	1.35	0.0	-1.3 M	-616.3 K	11	10	100.0	100.0
1564	1396/07/04	1,320	-1.35	98.5 M	755.0 K	3.61	1.75	2.2 M	1.9 M	2.5 M	7.6 M	2.3 M	1.9 M	-3.51	-1.25	1.35	-7.8 M	-9.7 M	-622.9 K	42	13	92.1	100.0
1565	1396/07/03	1,340	-1.25	7.6 M	56.9 K	0.27	0.13	543.6 K	1.5 M	2.5 M	761.0 K	1.4 M	1.7 M	-1.4	1.05	1.46	0.0	-7.2 M	428.1 K	14	10	100.0	100.0
1566	1396/07/02	1,350	0.07	6.0 M	44.5 K	0.18	0.09	522.0 K	1.7 M	2.6 M	567.6 K	1.4 M	1.7 M	-1.09	1.22	1.51	-2.5 M	-7.0 M	303.0 K	5	9	43.2	84.5
1567	1396/07/01	1,350	-2.95	35.6 M	264.1 K	0.92	0.54	1.7 M	1.9 M	2.7 M	3.2 M	1.4 M	1.7 M	-1.87	1.3	1.59	3.9 M	-5.5 M	1.1 M	21	10	100.0	89.2
1568	1396/06/29	1,389	3.89	87.3 M	627.5 K	2.66	1.27	4.0 M	1.7 M	2.8 M	1.4 M	1.4 M	1.7 M	2.73	1.24	1.63	-42.2 M	-14.2 M	725.4 K	8	51	36.2	84.5
1569	1396/06/28	1,340	-0.74	6.9 M	51.4 K	0.18	0.09	687.9 K	1.3 M	2.7 M	331.9 K	1.3 M	1.8 M	2.07	1.02	1.49	4.6 M	-12.3 M	74.9 K	10	7	100.0	33.8
1570	1396/06/27	1,336	-0.82	10.2 M	75.5 K	0.21	0.12	1.0 M	1.4 M	2.8 M	481.6 K	1.3 M	1.9 M	2.11	1.08	1.48	1.3 M	-16.9 M	332.3 K	6	10	59.8	47.2
1571	1396/06/26	1,336	-1.26	33.6 M	249.5 K	0.7	0.4	2.3 M	1.3 M	2.9 M	1.4 M	1.4 M	1.9 M	1.58	-1.09	1.5	4.8 M	-23.6 M	1.1 M	11	14	74.6	60.2
1572	1396/06/25	1,378	2.53	58.6 M	432.9 K	1.29	0.71	1.1 M	1.2 M	2.9 M	1.7 M	1.6 M	1.9 M	-1.58	-1.26	1.49	-39.6 M	-25.3 M	2.6 M	16	33	29.8	97.4
1573	1396/06/22	1,367	2.47	49.9 M	371.7 K	1.37	0.61	1.3 M	1.3 M	2.9 M	1.2 M	1.7 M	1.9 M	1.1	-1.36	1.51	-32.5 M	-17.4 M	4.2 M	13	41	34.8	100.0
1574	1396/06/21	1,360	2.18	42.7 M	320.4 K	1.19	0.52	1.2 M	1.4 M	2.8 M	1.1 M	2.0 M	1.9 M	1.13	-1.44	1.45	-18.3 M	-11.8 M	6.8 M	18	37	52.3	95.2
1575	1396/06/20	1,340	1.21	51.6 M	387.7 K	0.89	0.63	903.0 K	1.5 M	2.8 M	1.7 M	2.6 M	2.0 M	-1.93	-1.79	1.39	-32.6 M	-8.1 M	9.9 M	18	28	31.5	94.7
1576	1396/06/19	1,347	0.15	34.6 M	261.2 K	0.31	0.42	1.6 M	2.2 M	2.8 M	3.5 M	2.5 M	2.0 M	-2.23	-1.15	1.39	-3.6 M	3.9 M	13.1 M	20	10	89.7	100.0
1577	1396/06/15	1,324	-4.89	46.1 M	342.5 K	0.37	0.56	1.3 M	3.8 M	2.7 M	5.3 M	2.2 M	1.9 M	-4.01	1.69	1.41	-118.2 K	33.3 M	12.9 M	32	8	91.4	91.6
1578	1396/06/14	1,372	0.59	5.8 M	42.0 K	0.04	0.07	1.7 M	4.6 M	2.8 M	1.8 M	2.0 M	1.9 M	-1.09	2.27	1.5	-4.2 M	30.5 M	12.9 M	27	27	767.2	839.3
1579	1396/06/13	1,354	-3.77	43.2 M	316.9 K	0.33	0.51	1.8 M	4.6 M	2.9 M	4.3 M	1.9 M	1.9 M	-2.4	2.38	1.52	0.0	31.3 M	13.1 M	24	10	100.0	100.0
1580	1396/06/12	1,430	1.49	170.2 M	1.2 M	1.59	2.1	4.2 M	4.7 M	2.9 M	1.9 M	1.8 M	1.8 M	2.25	2.55	1.58	27.4 M	33.9 M	14.7 M	30	53	74.9	58.8
1581	1396/06/11	1,422	4.94	319.7 M	2.3 M	4.92	4.78	8.5 M	4.3 M	2.8 M	2.1 M	1.6 M	1.8 M	4.09	2.62	1.53	143.4 M	28.0 M	15.1 M	37	82	97.8	52.9
1582	1396/06/08	1,374	4.97	108.1 M	798.2 K	2.0	1.79	5.1 M	2.8 M	2.2 M	1.7 M	1.5 M	1.7 M	2.98	1.93	1.27	-14.3 M	2.1 M	7.4 M	16	56	76.0	89.2
1583	1396/06/07	1,318	-0.38	29.0 M	221.2 K	0.44	0.5	1.3 M	2.4 M	2.1 M	1.2 M	1.4 M	1.8 M	1.13	1.68	1.18	-131.0 K	4.1 M	8.1 M	22	25	99.5	100.0
1584	1396/06/06	1,316	-3.8	38.6 M	291.9 K	0.43	0.66	1.8 M	2.4 M	2.1 M	2.0 M	1.8 M	1.8 M	-1.06	1.36	1.15	13.2 M	-6.9 M	8.1 M	21	13	100.0	65.8
1585	1396/06/05	1,353	0.22	29.9 M	218.2 K	0.24	0.48	1.4 M	2.8 M	2.0 M	751.4 K	2.0 M	1.8 M	1.87	1.41	1.15	-2.5 M	-7.6 M	6.4 M	18	37	84.7	93.1
1586	1396/06/04	1,350	2.35	105.1 M	778.6 K	0.95	1.82	4.7 M	3.4 M	2.0 M	1.7 M	2.4 M	1.9 M	2.79	1.45	1.09	14.1 M	-3.8 M	3.5 M	22	53	99.1	85.7
1587	1396/06/01	1,335	1.44	64.7 M	490.6 K	0.62	1.18	2.5 M	2.9 M	1.8 M	1.8 M	2.5 M	1.9 M	1.4	1.18	-1.03	-4.3 M	523.2 K	2.8 M	19	29	73.2	79.8
1588	1396/05/31	1,331	1.22	96.5 M	733.7 K	1.05	1.86	1.5 M	2.8 M	1.8 M	3.2 M	2.4 M	1.9 M	-2.17	1.19	-1.07	-55.2 M	-127.8 K	3.0 M	23	28	34.8	91.9
1589	1396/05/30	1,333	3.98	152.7 M	1.2 M	2.04	3.34	3.2 M	2.7 M	1.7 M	2.6 M	2.1 M	1.7 M	1.2	1.24	1.02	9.7 M	14.6 M	4.5 M	38	42	78.6	72.2
1590	1396/05/29	1,300	4.92	173.9 M	1.4 M	3.7	3.92	4.9 M	2.2 M	1.6 M	2.8 M	1.9 M	1.6 M	1.77	1.18	-1.0	16.6 M	21.4 M	4.0 M	30	47	84.3	74.7
1591	1396/05/28	1,231	-2.69	44.1 M	355.7 K	1.04	1.0	1.8 M	1.5 M	1.4 M	758.8 K	1.2 M	1.8 M	2.42	1.22	-1.29	35.7 M	24.2 M	-1.1 M	24	11	100.0	18.9
1592	1396/05/25	1,276	4.93	43.7 M	345.3 K	1.07	1.01	1.8 M	1.4 M	1.4 M	1.3 M	1.4 M	1.8 M	1.37	-1.0	-1.28	-7.5 M	15.7 M	-1.5 M	20	33	82.8	100.0
1593	1396/05/24	1,223	-2.24	33.8 M	277.6 K	0.96	0.8	1.0 M	1.4 M	1.4 M	1.4 M	1.4 M	1.8 M	-1.34	1.0	-1.32	18.7 M	17.2 M	-1.1 M	30	9	92.9	37.4
1594	1396/05/23	1,250	-3.4	64.4 M	515.0 K	1.91	1.34	1.5 M	1.5 M	1.5 M	1.2 M	1.4 M	1.9 M	1.19	1.07	-1.28	43.4 M	13.3 M	-2.7 M	40	12	90.2	22.8
1595	1396/05/22	1,302	-0.84	43.8 M	338.6 K	1.23	0.82	1.5 M	1.6 M	1.4 M	1.2 M	1.3 M	2.1 M	1.21	1.21	-1.44	30.6 M	11.1 M	-9.7 M	30	11	100.0	30.2
1596	1396/05/21	1,318	0.46	30.8 M	234.3 K	0.85	0.55	1.2 M	1.8 M	1.5 M	1.7 M	1.3 M	2.3 M	-1.41	1.39	-1.51	-6.6 M	12.0 M	-13.0 M	20	18	78.7	100.0
1597	1396/05/18	1,314	0.0	32.8 M	249.7 K	0.94	0.55	2.5 M	1.8 M	1.5 M	1.4 M	1.3 M	2.4 M	1.77	1.38	-1.55	0.0	11.3 M	-14.8 M	13	23	100.0	100.0
1598	1396/05/17	1,319	0.38	15.1 M	115.2 K	0.42	0.25	1.2 M	1.6 M	1.5 M	1.3 M	1.4 M	2.4 M	-1.07	1.12	-1.58	-965.2 K	11.3 M	-14.6 M	11	11	87.0	93.3
1599	1396/05/16	1,310	-0.76	54.0 M	411.2 K	1.63	0.86	1.9 M	1.5 M	1.6 M	839.8 K	1.6 M	2.5 M	2.25	-1.03	-1.58	32.6 M	11.5 M	-15.3 M	23	13	80.5	20.2
1600	1396/05/15	1,315	-1.2	48.1 M	364.5 K	1.32	0.75	2.3 M	1.3 M	1.5 M	1.1 M	1.6 M	2.5 M	2.07	-1.2	-1.7	34.8 M	824.2 K	-18.9 M	21	12	100.0	27.6
1601	1396/05/11	1,316	-0.83	31.4 M	236.0 K	0.87	0.49	1.0 M	1.0 M	1.4 M	1.6 M	1.8 M	2.6 M	-1.54	-1.7	-1.87	-10.0 M	-18.5 M	-23.5 M	21	20	68.1	100.0
1602	1396/05/10	1,348	1.66	26.7 M	200.9 K	0.71	0.4	1.2 M	1.0 M	1.4 M	2.1 M	1.9 M	2.6 M	-1.69	-1.82	-1.82	0.0	-16.5 M	-23.6 M	22	13	100.0	100.0
1603	1396/05/09	1,330	-2.35	19.3 M	145.4 K	0.46	0.23	1.1 M	1.0 M	1.4 M	2.8 M	1.8 M	2.6 M	-2.57	-1.76	-1.84	0.0	-16.5 M	-25.6 M	18	7	100.0	100.0
1604	1396/05/08	1,375	1.1	42.6 M	313.1 K	1.05	0.5	1.0 M	1.0 M	1.5 M	1.4 M	1.5 M	2.7 M	-1.32	-1.49	-1.81	-20.7 M	-21.6 M	-30.3 M	21	31	51.5	100.0
1605	1396/05/07	1,376	3.23	66.6 M	490.1 K	1.05	0.79	625.9 K	1.0 M	1.5 M	2.0 M	1.5 M	2.7 M	-3.13	-1.48	-1.83	-61.6 M	-17.5 M	-29.7 M	8	34	7.5	100.0
1606	1396/05/04	1,319	-3.3	26.9 M	201.8 K	0.38	0.32	996.7 K	1.3 M	1.5 M	2.4 M	2.4 M	2.7 M	-2.45	-1.92	-1.8	0.0	-22.0 M	-26.1 M	27	11	100.0	100.0
1607	1396/05/03	1,360	0.74	35.3 M	258.7 K	0.51	0.41	1.1 M	1.5 M	1.6 M	1.5 M	2.4 M	2.7 M	-1.37	-1.57	-1.7	0.0	-16.5 M	-26.3 M	33	24	100.0	100.0
1608	1396/05/02	1,385	3.51	42.7 M	316.3 K	0.61	0.49	991.9 K	1.5 M	1.6 M	967.1 K	2.3 M	2.8 M	1.03	-1.53	-1.68	-25.7 M	-16.5 M	-25.9 M	17	44	39.5	99.7
1609	1396/05/01	1,332	0.3	30.2 M	225.5 K	0.31	0.34	1.1 M	1.7 M	1.6 M	1.4 M	2.9 M	2.9 M	-1.27	-1.68	-1.75	0.0	-13.9 M	-25.6 M	28	22	100.0	100.0
1610	1396/04/31	1,345	1.36	176.1 M	1.3 M	2.11	1.88	1.7 M	1.7 M	1.7 M	6.8 M	3.4 M	3.0 M	-3.91	-2.02	-1.74	-84.2 M	-33.4 M	-26.1 M	53	26	52.2	100.0
1611	1396/04/28	1,330	0.38	70.1 M	528.4 K	0.84	0.76	2.6 M	1.8 M	1.7 M	2.2 M	3.1 M	2.7 M	1.16	-1.69	-1.61	27.5 M	-23.7 M	-28.9 M	27	19	100.0	60.9
1612	1396/04/27	1,327	-1.7	15.6 M	118.0 K	0.15	0.17	625.6 K	1.8 M	1.7 M	680.0 K	3.6 M	2.7 M	-1.09	-2.03	-1.62	0.0	-37.4 M	-28.5 M	25	23	100.0	100.0
1613	1396/04/26	1,348	0.6	51.1 M	378.4 K	0.51	0.52	3.8 M	2.1 M	1.7 M	2.7 M	4.0 M	2.8 M	1.43	-1.9	-1.6	-12.6 M	-36.6 M	-28.5 M	10	19	75.3	100.0
1614	1396/04/25	1,379	2.91	167.4 M	1.2 M	1.93	1.88	1.1 M	1.9 M	1.7 M	3.8 M	3.9 M	2.8 M	-3.3	-2.07	-1.65	-97.7 M	-37.3 M	-33.4 M	37	37	25.4	83.7
1615	1396/04/24	1,346	-1.68	116.8 M	871.1 K	1.53	1.23	2.3 M	1.7 M	1.7 M	5.8 M	3.5 M	2.7 M	-2.58	-2.03	-1.54	-35.4 M	-25.4 M	-28.5 M	36	20	69.6	100.0
1616	1396/04/21	1,370	0.0	73.4 M	536.3 K	1.05	0.77	2.9 M	1.2 M	2.1 M	6.1 M	3.1 M	2.7 M	-2.08	-2.47	-1.28	-41.1 M	-29.9 M	-18.7 M	11	12	44.0	100.0
1617	1396/04/20	1,388	1.46	107.0 M	781.4 K	1.73	1.17	2.4 M	1.1 M	2.0 M	2.4 M	2.2 M	2.6 M	1.04	-2.06	-1.29	3.8 M	-23.9 M	-17.5 M	17	16	38.8	35.2
1618	1396/04/19	1,387	0.58	36.1 M	263.6 K	0.27	0.38	1.3 M	967.3 K	1.9 M	1.9 M	2.5 M	2.6 M	-1.41	-2.58	-1.33	-15.9 M	-32.6 M	-17.7 M	15	19	56.0	100.0
1619	1396/04/18	1,400	0.07	109.4 M	793.7 K	0.92	1.14	554.4 K	1.2 M	2.0 M	2.3 M	2.9 M	2.8 M	-4.13	-2.42	-1.37	-38.4 M	-48.4 M	-16.9 M	34	25	17.2	52.3
1620	1396/04/17	1,371	-2.77	66.9 M	478.5 K	0.58	0.68	442.5 K	1.5 M	2.3 M	4.2 M	2.9 M	2.9 M	-9.45	-1.95	-1.26	-57.6 M	-42.5 M	-14.1 M	21	16	13.9	100.0
1621	1396/04/14	1,414	0.43	33.4 M	237.0 K	0.27	0.33	1.4 M	1.9 M	2.4 M	1.2 M	2.5 M	2.9 M	1.17	-1.3	-1.23	-11.5 M	-29.1 M	-10.8 M	15	27	63.3	97.8
1622	1396/04/13	1,420	1.07	68.9 M	489.1 K	0.59	0.68	1.7 M	2.2 M	2.4 M	3.8 M	2.7 M	3.0 M	-2.23	-1.25	-1.22	-39.7 M	-27.2 M	-8.5 M	17	18	42.3	100.0
1623	1396/04/12	1,420	1.14	403.1 M	2.9 M	8.38	4.89	2.7 M	2.2 M	2.5 M	3.4 M	2.4 M	2.9 M	-1.25	-1.09	-1.17	-94.5 M	-17.7 M	-4.7 M	16	41	10.7	34.1
1624	1396/04/11	1,406	0.36	33.4 M	237.6 K	0.57	0.41	1.2 M	1.8 M	2.5 M	1.5 M	1.6 M	2.9 M	-1.25	1.07	-1.16	-9.0 M	-2.9 M	70.1 K	5	10	17.9	44.8
1625	1396/04/10	1,388	-1.42	44.3 M	316.3 K	0.4	0.54	2.0 M	1.9 M	2.4 M	1.4 M	1.9 M	2.9 M	1.36	-1.02	-1.19	9.3 M	-3.0 M	868.8 K	18	18	79.3	58.2
1626	1396/04/07	1,438	2.13	73.9 M	524.8 K	0.71	0.91	2.7 M	1.8 M	2.4 M	2.3 M	2.4 M	2.9 M	1.16	-1.34	-1.19	-2.3 M	-32.9 M	3.2 M	19	23	68.4	71.5
1627	1396/04/04	1,409	0.28	26.6 M	188.7 K	0.26	0.32	1.6 M	1.8 M	2.4 M	1.3 M	2.3 M	2.9 M	1.27	-1.3	-1.19	7.7 M	-25.6 M	5.2 M	11	8	67.8	38.9
1628	1396/04/03	1,416	1.29	62.6 M	445.5 K	0.53	0.78	822.7 K	1.8 M	2.5 M	1.4 M	2.3 M	2.9 M	-1.67	-1.27	-1.18	-20.4 M	-27.1 M	5.8 M	17	25	22.3	54.9
1629	1396/03/31	1,399	1.23	83.0 M	593.8 K	0.81	0.81	2.0 M	2.0 M	2.5 M	2.8 M	2.6 M	3.0 M	-1.38	-1.31	-1.21	-9.2 M	-45.0 M	6.7 M	23	20	55.2	66.3
1630	1396/03/30	1,439	4.28	301.9 M	2.2 M	3.42	3.44	1.7 M	1.9 M	2.4 M	2.9 M	2.5 M	3.0 M	-1.72	-1.3	-1.21	-140.5 M	-43.2 M	7.8 M	21	60	11.9	58.4
1631	1396/03/29	1,330	-4.32	41.4 M	309.3 K	0.49	0.49	2.7 M	3.0 M	2.4 M	730.6 K	2.8 M	3.0 M	3.75	1.06	-1.21	34.5 M	17.0 M	15.6 M	15	9	99.3	15.9
1632	1396/03/28	1,397	0.5	6.6 M	47.8 K	0.07	0.08	1.3 M	2.6 M	2.4 M	661.7 K	2.9 M	2.9 M	2.0	-1.1	-1.19	0.0	6.5 M	13.7 M	5	10	100.0	100.0
1633	1396/03/27	1,409	0.0	145.5 M	1.1 M	1.66	1.6	1.8 M	2.5 M	2.4 M	2.7 M	3.0 M	2.9 M	-1.55	-1.23	-1.19	-109.9 M	6.5 M	13.0 M	20	53	24.4	100.0
1634	1396/03/24	1,410	0.07	6.8 M	48.0 K	0.06	0.07	1.7 M	2.6 M	2.4 M	1.7 M	4.2 M	3.7 M	1.0	-1.58	-1.51	0.0	28.5 M	5.2 M	4	4	100.0	100.0
1635	1396/03/13	1,685	-3.88	297.0 M	1.7 M	3.09	2.92	3.5 M	2.8 M	2.4 M	4.5 M	4.1 M	3.6 M	-1.28	-1.47	-1.54	160.3 M	32.1 M	5.0 M	84	30	99.1	45.1
1636	1396/03/10	1,739	-0.29	50.3 M	286.8 K	0.49	0.48	1.1 M	2.4 M	2.2 M	2.4 M	4.2 M	3.5 M	-2.13	-1.72	-1.59	-17.6 M	1.9 M	-3.0 M	29	21	64.9	100.0
1637	1396/03/09	1,742	-0.34	35.3 M	202.6 K	0.31	0.34	1.4 M	2.7 M	2.4 M	2.5 M	3.9 M	3.4 M	-1.86	-1.46	-1.45	0.0	12.2 M	-646.5 K	26	14	100.0	100.0
1638	1396/03/08	1,735	-2.64	157.4 M	900.3 K	1.69	1.59	2.8 M	2.9 M	2.4 M	6.8 M	3.9 M	3.3 M	-2.48	-1.35	-1.37	0.0	19.7 M	-1.9 M	57	23	100.0	100.0
1639	1396/03/07	1,772	-1.5	136.5 M	765.9 K	1.85	1.42	3.7 M	2.8 M	2.4 M	3.7 M	3.1 M	3.0 M	-1.0	-1.1	-1.25	18.0 M	19.7 M	-2.2 M	37	32	100.0	86.8
1640	1396/03/06	1,781	-2.41	116.5 M	647.5 K	1.77	1.24	2.4 M	2.3 M	2.2 M	4.8 M	2.8 M	2.8 M	-2.01	-1.19	-1.26	9.2 M	17.5 M	-2.8 M	48	22	98.5	90.6
1641	1396/03/03	1,838	0.22	74.6 M	408.7 K	1.16	0.79	2.9 M	2.4 M	2.2 M	1.6 M	2.1 M	2.7 M	1.83	1.11	-1.24	33.9 M	26.9 M	-4.9 M	26	26	100.0	54.5
1642	1396/03/02	1,838	1.72	100.9 M	550.2 K	1.88	1.08	3.1 M	2.3 M	2.2 M	3.0 M	2.3 M	2.8 M	1.01	1.02	-1.31	37.4 M	27.6 M	-7.5 M	33	21	100.0	63.0
1643	1396/03/01	1,815	1.0	52.1 M	288.1 K	1.07	0.57	2.1 M	2.1 M	2.2 M	2.5 M	1.8 M	2.7 M	-1.19	1.18	-1.24	0.0	24.1 M	-7.2 M	25	21	100.0	100.0
1644	1396/02/31	1,804	-0.22	32.3 M	179.6 K	0.18	0.31	1.1 M	1.9 M	2.3 M	1.8 M	1.5 M	2.8 M	-1.62	1.29	-1.23	7.0 M	23.6 M	-7.2 M	29	14	100.0	78.3
1645	1396/02/30	1,810	0.5	72.7 M	401.9 K	0.41	0.7	2.7 M	2.1 M	2.4 M	1.5 M	1.7 M	3.0 M	1.85	1.26	-1.25	56.4 M	24.9 M	-13.4 M	25	8	93.9	16.2
1646	1396/02/27	1,810	0.39	62.4 M	346.7 K	0.37	0.6	2.6 M	1.8 M	2.3 M	1.3 M	1.8 M	3.0 M	1.96	-1.02	-1.3	37.0 M	16.6 M	-17.2 M	19	9	78.1	18.9
1647	1396/02/26	1,810	0.72	44.7 M	248.0 K	0.27	0.42	2.7 M	1.6 M	2.3 M	624.5 K	1.6 M	3.0 M	4.36	1.04	-1.33	20.1 M	8.4 M	-22.4 M	9	7	54.8	9.8
1648	1396/02/25	1,796	-1.32	30.2 M	167.8 K	0.14	0.28	659.9 K	1.5 M	2.3 M	2.0 M	1.7 M	3.1 M	-3.03	-1.13	-1.35	-2.8 M	1.8 M	-25.8 M	14	6	30.6	39.8
1649	1396/02/24	1,793	-1.54	710.5 M	3.9 M	8.95	8.48	1.8 M	1.7 M	2.3 M	2.3 M	5.3 M	3.1 M	-1.32	-3.1	-1.32	13.8 M	-51.0 M	-29.6 M	29	16	7.2	5.2
1650	1396/02/23	1,821	-3.75	37.7 M	207.1 K	0.44	0.41	1.6 M	1.4 M	2.5 M	2.4 M	5.4 M	3.2 M	-1.56	-4.0	-1.26	14.8 M	-54.5 M	-35.5 M	22	8	90.9	51.7
1651	1396/02/20	1,861	-0.16	26.7 M	141.0 K	0.27	0.24	1.7 M	1.8 M	2.6 M	912.1 K	5.0 M	3.2 M	1.89	-2.72	-1.22	-3.8 M	-57.5 M	-42.2 M	10	23	64.5	78.6
1652	1396/02/19	1,840	0.0	37.8 M	202.6 K	0.37	0.31	1.7 M	2.5 M	2.6 M	1.8 M	5.0 M	3.5 M	-1.04	-1.97	-1.35	-13.2 M	-50.8 M	-54.9 M	11	18	49.9	84.9
1653	1396/02/18	1,870	1.63	279.5 M	1.5 M	5.53	2.62	1.8 M	2.6 M	3.0 M	31.1 M	4.5 M	3.5 M	-17.07	-1.75	-1.16	-266.8 M	-53.3 M	-55.3 M	7	9	4.6	100.0
1654	1396/02/17	1,880	0.48	20.5 M	111.4 K	0.38	0.19	701.1 K	2.6 M	2.9 M	1.9 M	1.9 M	3.1 M	-2.66	1.37	-1.05	-3.7 M	-1.1 M	-42.5 M	24	11	82.1	100.0
1655	1396/02/16	1,898	-1.25	75.4 M	402.7 K	1.48	0.67	3.0 M	3.1 M	3.1 M	3.0 M	1.8 M	3.0 M	1.0	1.7	1.03	0.0	799.6 K	-42.4 M	25	25	100.0	100.0
1656	1396/02/13	1,910	1.11	81.1 M	422.2 K	1.67	0.71	5.8 M	2.8 M	3.1 M	1.8 M	1.8 M	3.0 M	3.26	1.53	1.02	29.7 M	-5.7 M	-44.2 M	14	29	100.0	63.4
1657	1396/02/12	1,900	0.11	50.8 M	268.9 K	0.96	0.45	2.3 M	2.2 M	2.9 M	1.6 M	2.1 M	3.0 M	1.39	1.03	-1.03	-25.7 M	-15.1 M	-45.9 M	11	31	49.4	100.0
1658	1396/02/11	1,900	-0.05	32.0 M	168.9 K	0.56	0.28	1.8 M	2.5 M	3.0 M	1.1 M	2.0 M	3.1 M	1.7	1.26	-1.04	-5.7 M	-1.2 M	-44.7 M	8	19	44.9	62.6
1659	1396/02/10	1,890	-1.25	37.1 M	195.3 K	0.36	0.32	2.2 M	2.9 M	3.0 M	1.5 M	2.6 M	3.2 M	1.45	1.15	-1.06	5.8 M	-76.6 K	-44.6 M	15	18	89.8	74.3
1660	1396/02/09	1,910	-0.21	58.8 M	307.0 K	0.54	0.5	1.5 M	3.0 M	3.0 M	3.3 M	3.3 M	3.2 M	-2.11	-1.1	-1.07	-32.5 M	-25.0 M	-43.5 M	17	18	44.7	100.0
1661	1396/02/06	1,910	-0.78	61.5 M	321.1 K	0.55	0.54	2.9 M	2.9 M	3.0 M	3.4 M	3.1 M	3.2 M	-1.16	-1.07	-1.04	-17.3 M	-22.0 M	-40.8 M	15	18	71.9	100.0
1662	1396/02/04	1,924	-1.23	79.0 M	410.6 K	0.7	0.7	3.5 M	2.8 M	3.0 M	1.2 M	3.1 M	3.1 M	2.86	-1.1	-1.03	43.6 M	-32.2 M	-39.9 M	22	27	96.7	41.5
1663	1396/02/03	1,940	-0.61	51.5 M	264.1 K	0.4	0.45	5.1 M	2.6 M	2.9 M	5.1 M	3.5 M	3.1 M	1.0	-1.36	-1.07	0.0	-50.5 M	-42.2 M	10	10	100.0	100.0
1664	1396/02/02	1,999	2.67	278.8 M	1.4 M	2.52	2.72	2.8 M	2.1 M	2.9 M	4.2 M	3.3 M	3.1 M	-1.47	-1.52	-1.08	-118.7 M	-66.2 M	-42.5 M	23	44	23.4	66.0
1665	1396/01/30	1,920	-2.24	77.7 M	399.1 K	0.57	0.77	1.1 M	2.4 M	2.8 M	2.0 M	3.1 M	3.0 M	-1.92	-1.28	-1.04	-17.7 M	-63.2 M	-38.6 M	18	18	24.7	47.4
1666	1396/01/29	1,977	-0.05	85.6 M	435.7 K	0.46	0.82	1.7 M	3.0 M	2.9 M	3.0 M	3.3 M	3.0 M	-1.69	-1.12	-1.03	-68.1 M	-83.8 M	-37.9 M	10	29	20.4	100.0
1667	1396/01/28	1,971	0.0	83.3 M	421.1 K	0.36	0.76	2.7 M	2.8 M	2.9 M	3.2 M	3.8 M	3.0 M	-1.18	-1.36	-1.03	-47.9 M	-121.6 M	-38.5 M	13	26	42.4	100.0
1668	1396/01/27	2,051	1.38	114.8 M	582.6 K	0.53	0.84	2.1 M	3.8 M	2.9 M	3.0 M	3.6 M	3.1 M	-1.42	1.05	-1.09	-78.6 M	-116.3 M	-43.8 M	17	38	31.5	100.0
1669	1396/01/26	1,980	-0.35	201.0 M	993.4 K	0.99	1.46	3.6 M	3.5 M	2.9 M	3.5 M	3.6 M	3.5 M	1.04	-1.01	-1.22	-103.5 M	-102.5 M	-62.5 M	27	58	48.5	100.0
1670	1396/01/23	2,000	0.25	206.3 M	1.0 M	1.19	1.62	3.6 M	3.7 M	2.8 M	3.6 M	3.4 M	3.6 M	-1.02	1.06	-1.27	-120.8 M	-82.5 M	-59.6 M	21	54	36.3	94.9
1671	1396/01/21	1,980	2.96	332.8 M	1.7 M	2.84	2.8	1.6 M	3.4 M	2.7 M	5.2 M	3.3 M	3.5 M	-3.28	1.05	-1.28	-257.0 M	-65.5 M	-53.6 M	21	56	10.0	87.2
1672	1396/01/20	1,940	3.8	294.8 M	1.5 M	4.56	2.69	5.6 M	3.5 M	2.6 M	3.0 M	2.6 M	3.3 M	1.85	1.38	-1.24	-21.7 M	-14.9 M	-43.5 M	47	94	89.2	96.6
1673	1396/01/19	1,843	0.44	40.7 M	217.7 K	0.6	0.34	1.3 M	2.5 M	2.3 M	2.0 M	2.3 M	3.4 M	-1.62	1.11	-1.5	-9.4 M	-10.6 M	-49.3 M	25	20	76.9	100.0
1674	1396/01/16	1,841	0.6	98.3 M	535.6 K	1.69	0.79	4.3 M	2.8 M	2.5 M	2.5 M	2.5 M	3.4 M	1.76	1.14	-1.36	-3.4 M	-9.5 M	-49.7 M	22	40	96.6	100.0
1675	1396/01/15	1,822	-0.16	74.8 M	408.8 K	1.32	0.58	1.1 M	2.4 M	2.6 M	2.0 M	2.4 M	3.5 M	-1.86	1.0	-1.33	-36.0 M	-3.3 M	-48.6 M	12	24	17.7	65.8
1676	1396/01/14	1,825	-0.92	45.0 M	246.4 K	0.88	0.35	2.1 M	2.7 M	2.5 M	2.0 M	2.6 M	3.5 M	1.1	1.05	-1.4	-4.2 M	8.0 M	-52.4 M	19	23	90.6	100.0
1677	1396/01/09	1,855	0.27	50.5 M	274.0 K	1.02	0.38	3.9 M	2.7 M	2.4 M	3.0 M	2.3 M	3.5 M	1.31	1.15	-1.44	0.0	9.1 M	-52.9 M	13	17	100.0	100.0
1678	1396/01/08	1,850	0.05	66.7 M	360.7 K	1.62	0.46	2.3 M	2.5 M	2.4 M	3.2 M	2.2 M	3.5 M	-1.36	1.11	-1.48	-3.7 M	8.7 M	-54.9 M	27	21	94.5	100.0
1679	1396/01/07	1,852	-0.91	54.4 M	294.4 K	1.35	0.37	2.7 M	2.4 M	2.5 M	2.1 M	2.0 M	3.6 M	1.31	1.24	-1.46	27.3 M	8.3 M	-57.9 M	20	13	100.0	49.8
1680	1396/01/06	1,870	2.13	70.6 M	377.5 K	2.0	0.46	2.9 M	2.3 M	2.6 M	2.6 M	1.9 M	3.6 M	1.11	1.18	-1.41	20.4 M	-5.4 M	-59.5 M	24	19	100.0	71.0
1681	1396/01/05	1,845	3.48	17.4 M	95.2 K	0.3	0.11	1.6 M	1.9 M	2.6 M	789.1 K	1.8 M	3.7 M	2.01	1.03	-1.44	1.6 M	-10.2 M	-66.8 M	11	20	100.0	90.5
1682	1395/12/28	1,810	1.8	37.7 M	211.7 K	0.46	0.25	2.4 M	2.1 M	2.6 M	2.5 M	2.5 M	3.7 M	-1.06	-1.19	-1.46	-2.2 M	-26.7 M	-68.1 M	15	15	94.2	100.0
1683	1395/12/25	1,798	0.78	24.1 M	135.4 K	0.12	0.15	1.7 M	1.9 M	2.6 M	2.0 M	3.4 M	3.6 M	-1.2	-1.77	-1.39	-5.7 M	-57.0 M	-69.4 M	11	12	76.4	100.0
1684	1395/12/24	1,800	0.56	47.9 M	268.6 K	0.23	0.3	1.7 M	2.3 M	2.6 M	1.9 M	4.7 M	3.5 M	-1.15	-2.04	-1.37	-41.2 M	-146.3 M	-72.0 M	4	25	13.9	100.0
1685	1395/12/23	1,788	1.13	41.6 M	232.6 K	0.19	0.26	1.9 M	2.4 M	2.5 M	2.2 M	5.0 M	3.5 M	-1.16	-2.1	-1.4	-3.8 M	-147.4 M	-70.8 M	20	19	89.7	98.7
1686	1395/12/22	1,800	1.98	129.0 M	729.3 K	0.61	0.83	2.4 M	2.3 M	2.5 M	3.1 M	4.8 M	3.5 M	-1.3	-2.1	-1.39	-80.5 M	-146.5 M	-73.3 M	20	41	37.6	100.0
1687	1395/12/21	1,750	3.18	161.9 M	917.3 K	0.75	1.08	1.2 M	2.0 M	2.6 M	7.4 M	4.8 M	3.5 M	-6.18	-2.39	-1.36	-153.6 M	-141.7 M	-70.7 M	7	22	5.2	100.0
1688	1395/12/15	2,069	1.52	684.7 M	3.3 M	3.85	4.68	2.7 M	2.1 M	2.6 M	6.0 M	4.5 M	3.3 M	-2.2	-2.15	-1.29	-452.2 M	-138.5 M	-64.9 M	38	93	15.1	81.1
1689	1395/12/14	2,015	-1.8	136.8 M	671.2 K	0.67	0.94	2.6 M	2.4 M	2.5 M	4.7 M	3.1 M	2.8 M	-1.78	-1.32	-1.11	-46.8 M	-51.3 M	-46.0 M	23	23	44.0	78.2
1690	1395/12/11	2,047	-0.92	63.6 M	310.1 K	0.27	0.42	1.5 M	3.0 M	2.5 M	1.4 M	3.1 M	2.7 M	1.09	-1.02	-1.07	744.5 K	-38.3 M	-47.9 M	27	29	65.6	64.4
1691	1395/12/10	2,078	0.58	153.0 M	740.5 K	0.73	1.02	1.3 M	2.8 M	2.6 M	3.1 M	3.4 M	2.8 M	-2.29	-1.2	-1.07	-56.5 M	-60.9 M	-54.2 M	31	32	27.1	64.0
1692	1395/12/09	2,070	1.07	210.5 M	1.0 M	1.04	1.44	2.1 M	2.8 M	2.6 M	4.3 M	3.2 M	2.7 M	-2.04	-1.15	-1.05	-137.7 M	-52.4 M	-54.4 M	26	45	25.9	91.4
1693	1395/12/08	2,040	0.89	329.0 M	1.6 M	1.7	2.49	4.0 M	2.8 M	2.6 M	2.6 M	3.1 M	2.6 M	1.52	-1.1	1.02	-16.2 M	-33.0 M	-47.8 M	36	61	43.8	48.7
1694	1395/12/07	2,032	0.44	263.9 M	1.3 M	1.7	2.05	7.6 M	2.7 M	2.4 M	3.8 M	3.7 M	2.6 M	1.98	-1.36	-1.05	17.9 M	-42.4 M	-48.3 M	18	31	51.8	45.0
1695	1395/12/04	2,042	0.94	204.0 M	1.0 M	1.34	0.92	584.7 K	2.4 M	2.4 M	3.4 M	3.5 M	2.6 M	-5.82	-1.46	-1.07	-112.3 M	-46.9 M	-49.9 M	29	38	8.3	63.3
1696	1395/12/03	2,030	0.84	27.7 M	137.0 K	0.17	0.12	523.6 K	2.9 M	2.4 M	1.1 M	3.8 M	2.6 M	-2.14	-1.32	-1.07	-13.7 M	-49.6 M	-46.1 M	23	23	43.4	92.8
1697	1395/12/02	2,040	0.49	168.3 M	835.7 K	1.17	0.71	2.6 M	3.1 M	2.5 M	4.2 M	3.9 M	2.6 M	-1.63	-1.24	-1.04	-40.8 M	-51.7 M	-48.7 M	46	38	69.8	94.0
1698	1395/12/01	2,062	1.13	291.0 M	1.4 M	2.29	1.27	3.8 M	3.5 M	2.7 M	5.3 M	3.3 M	2.6 M	-1.38	1.06	1.03	-63.3 M	-49.0 M	-52.6 M	33	36	43.3	65.0
1699	1395/11/30	2,050	-0.24	86.6 M	424.6 K	0.72	0.36	4.6 M	2.9 M	2.6 M	2.5 M	2.6 M	2.4 M	1.85	1.11	1.06	-4.3 M	-48.2 M	-50.8 M	18	35	95.1	100.0
1700	1395/11/27	2,070	0.78	193.6 M	942.1 K	1.94	0.78	3.3 M	2.2 M	2.7 M	4.8 M	2.5 M	2.5 M	-1.46	-1.16	1.05	-125.9 M	-50.6 M	-54.1 M	13	35	22.2	87.2
1701	1395/11/26	2,068	0.88	74.8 M	364.2 K	0.73	0.29	1.7 M	1.9 M	2.9 M	2.1 M	2.0 M	2.6 M	-1.26	-1.05	1.09	-24.3 M	-36.0 M	-51.3 M	18	26	39.9	72.4
1702	1395/11/25	2,070	1.12	81.2 M	395.9 K	0.82	0.31	3.9 M	2.3 M	3.0 M	1.8 M	2.1 M	2.8 M	2.14	1.07	1.07	-27.2 M	-37.2 M	-53.7 M	14	45	66.5	100.0
1703	1395/11/24	2,078	1.61	205.2 M	1.0 M	2.39	0.79	1.9 M	2.1 M	3.1 M	2.1 M	2.3 M	3.0 M	-1.11	-1.07	1.05	-59.3 M	-39.1 M	-55.2 M	28	53	26.2	55.1
1704	1395/11/23	2,049	-0.87	50.8 M	248.3 K	0.49	0.18	1.3 M	2.0 M	3.0 M	1.8 M	1.9 M	3.0 M	-1.37	1.04	-1.0	-16.2 M	-41.9 M	-53.7 M	27	29	68.2	100.0
1705	1395/11/20	2,080	0.05	87.0 M	420.7 K	0.7	0.3	1.6 M	2.3 M	3.6 M	2.2 M	2.0 M	3.4 M	-1.35	1.18	1.06	-53.0 M	-55.6 M	-54.0 M	21	40	39.0	100.0
1706	1395/11/19	2,080	0.05	86.6 M	416.5 K	0.69	0.29	5.1 M	2.6 M	3.7 M	3.1 M	2.2 M	3.4 M	1.66	1.17	1.09	-30.2 M	-70.2 M	-53.6 M	11	28	65.2	100.0
1707	1395/11/18	2,085	0.43	68.7 M	330.4 K	0.5	0.23	2.4 M	1.9 M	3.6 M	2.3 M	2.0 M	3.5 M	1.06	-1.07	1.04	-37.0 M	-76.2 M	-50.6 M	13	30	46.1	100.0
1708	1395/11/17	2,100	0.29	141.6 M	681.9 K	1.15	0.48	1.4 M	2.2 M	3.6 M	1.3 M	2.0 M	3.4 M	1.11	1.06	1.08	-73.3 M	-69.9 M	-50.7 M	28	89	27.7	79.5
1709	1395/11/16	2,130	1.72	138.0 M	659.0 K	0.96	0.47	2.9 M	2.1 M	3.8 M	2.2 M	2.4 M	3.5 M	1.32	-1.11	1.06	-84.5 M	-60.7 M	-47.0 M	16	59	34.2	95.5
1710	1395/11/13	2,134	1.96	190.9 M	911.6 K	0.36	0.66	2.5 M	2.6 M	3.8 M	3.1 M	2.6 M	3.6 M	-1.24	1.01	1.08	-126.1 M	-46.5 M	-42.8 M	18	55	23.8	89.8
1711	1395/11/12	2,115	0.86	89.5 M	427.6 K	0.16	0.31	1.1 M	2.3 M	3.8 M	1.9 M	2.6 M	3.5 M	-1.79	-1.12	1.07	-60.0 M	-28.6 M	-37.8 M	24	45	28.4	95.4
1712	1395/11/11	2,101	0.29	130.3 M	621.2 K	0.22	0.45	3.1 M	2.5 M	3.8 M	2.1 M	2.6 M	3.6 M	1.48	-1.07	1.06	-5.8 M	-29.9 M	-39.0 M	30	47	72.0	76.4
1713	1395/11/10	2,096	-0.57	72.8 M	347.7 K	0.12	0.25	1.2 M	2.8 M	3.9 M	2.2 M	2.9 M	3.7 M	-1.83	-1.02	1.05	-27.1 M	-52.4 M	-39.9 M	27	27	45.1	82.3
1714	1395/11/09	2,119	0.95	239.2 M	1.1 M	0.39	0.84	3.5 M	2.9 M	3.9 M	2.9 M	2.7 M	3.6 M	1.22	1.08	1.08	-13.7 M	-52.3 M	-39.5 M	61	79	90.2	95.9
1715	1395/11/06	2,050	-2.43	2.1 B	10.2 M	8.6	11.51	1.6 M	3.1 M	3.9 M	3.4 M	3.0 M	3.7 M	-2.19	1.05	1.07	-36.4 M	-63.8 M	-38.7 M	60	38	4.4	6.1
1716	1395/11/05	2,100	-1.45	194.1 M	924.3 K	0.74	1.05	2.5 M	4.2 M	4.1 M	2.4 M	3.4 M	3.6 M	1.01	1.25	1.15	-66.3 M	-70.4 M	-39.4 M	49	77	62.1	96.2
1717	1395/11/04	2,124	3.76	374.9 M	1.8 M	1.54	2.16	4.9 M	4.6 M	4.3 M	3.1 M	4.0 M	3.7 M	1.57	1.14	1.18	-118.3 M	-71.7 M	-33.9 M	44	107	57.1	88.6
1718	1395/11/03	2,060	1.93	79.8 M	389.9 K	0.33	0.46	2.3 M	4.8 M	4.2 M	1.5 M	4.9 M	3.7 M	1.47	-1.02	1.13	-26.9 M	-59.5 M	-29.6 M	20	47	56.8	90.5
1719	1395/11/02	2,040	2.1	253.2 M	1.3 M	0.84	1.52	5.2 M	4.2 M	4.3 M	4.5 M	5.7 M	3.8 M	1.17	-1.34	1.13	-70.8 M	-59.8 M	-23.9 M	31	52	64.2	92.2
1720	1395/10/29	2,008	0.55	314.8 M	1.6 M	1.2	2.01	6.0 M	5.5 M	4.1 M	6.1 M	7.2 M	3.7 M	-1.01	-1.31	1.1	-69.4 M	-50.2 M	-20.2 M	34	45	65.3	87.3
1721	1395/10/28	1,997	1.53	250.1 M	1.3 M	0.99	1.69	3.8 M	5.2 M	4.1 M	6.3 M	5.9 M	3.6 M	-1.66	-1.15	1.13	-73.3 M	-45.2 M	-16.2 M	47	40	70.7	100.0
1722	1395/10/27	1,968	0.05	244.9 M	1.2 M	1.13	1.8	6.2 M	4.9 M	4.1 M	6.8 M	5.9 M	3.4 M	-1.09	-1.2	1.2	-57.3 M	-24.7 M	-13.4 M	30	36	76.1	99.5
1723	1395/10/26	1,940	-2.37	118.3 M	601.5 K	0.56	0.82	1.7 M	4.6 M	4.0 M	4.7 M	4.4 M	3.2 M	-2.73	1.03	1.25	-28.1 M	-20.9 M	-10.5 M	52	25	75.6	99.3
1724	1395/10/25	1,970	0.66	544.3 M	2.7 M	4.67	4.22	10.7 M	5.5 M	4.2 M	10.7 M	4.2 M	3.4 M	-1.0	1.33	1.24	-22.8 M	-15.2 M	-10.0 M	47	49	92.1	96.3
1725	1395/10/22	1,935	-2.07	147.3 M	752.8 K	1.54	1.05	3.5 M	3.8 M	3.8 M	2.2 M	2.4 M	2.9 M	1.61	1.6	1.34	-44.5 M	-10.7 M	-7.8 M	29	67	69.8	100.0
1726	1395/10/20	1,957	-4.95	191.9 M	971.0 K	2.18	1.39	3.1 M	3.3 M	3.6 M	6.1 M	2.3 M	3.2 M	-1.98	1.46	1.13	29.1 M	-7.0 M	-10.5 M	59	25	94.8	79.6
1727	1395/10/19	2,043	-0.58	92.4 M	448.7 K	1.02	0.61	2.8 M	3.3 M	3.7 M	1.2 M	2.2 M	3.1 M	2.37	1.51	1.2	-38.1 M	-29.7 M	-12.4 M	14	65	42.9	84.1
1728	1395/10/18	2,050	0.1	95.8 M	466.5 K	1.12	0.54	5.3 M	3.5 M	3.6 M	2.8 M	2.6 M	3.3 M	1.89	1.32	1.09	0.0	-26.8 M	-19.8 M	18	34	100.0	100.0
1729	1395/10/15	2,079	1.46	60.8 M	296.7 K	0.68	0.31	8.7 M	3.0 M	3.5 M	1.7 M	2.5 M	3.9 M	5.0	1.2	-1.1	0.0	-30.6 M	-29.4 M	7	35	100.0	100.0
1730	1395/10/14	2,049	-0.44	52.8 M	257.7 K	0.48	0.21	1.1 M	2.6 M	3.5 M	1.5 M	2.7 M	4.1 M	-1.36	-1.01	-1.17	-26.3 M	-30.4 M	-39.7 M	24	35	50.3	100.0
1731	1395/10/13	2,078	-0.19	155.4 M	755.0 K	1.34	0.5	2.7 M	3.0 M	3.6 M	4.7 M	2.7 M	5.0 M	-1.72	1.12	-1.38	-84.1 M	-35.2 M	-86.2 M	26	33	45.9	100.0
1732	1395/10/12	2,067	-0.96	89.0 M	427.2 K	0.74	0.26	3.9 M	3.6 M	3.7 M	2.6 M	2.4 M	5.4 M	1.54	1.52	-1.48	-23.8 M	-9.6 M	-135.7 M	16	34	70.9	97.7
1733	1395/10/11	2,088	0.05	70.4 M	337.4 K	0.48	0.2	2.7 M	3.4 M	3.5 M	2.0 M	2.5 M	5.4 M	1.38	1.35	-1.53	-19.0 M	-11.0 M	-151.8 M	19	36	73.0	100.0
1734	1395/10/08	2,082	0.0	81.3 M	389.6 K	0.49	0.23	3.0 M	3.7 M	3.6 M	2.7 M	2.5 M	5.4 M	1.13	1.47	-1.48	1.4 M	10.2 M	-152.7 M	27	30	100.0	98.3
1735	1395/10/07	2,082	-1.05	166.5 M	799.7 K	1.03	0.42	3.1 M	3.5 M	3.5 M	2.2 M	2.7 M	5.4 M	1.41	1.31	-1.56	-50.5 M	10.3 M	-153.4 M	24	57	44.5	74.9
1736	1395/10/06	2,063	-2.64	181.0 M	860.3 K	1.23	0.46	4.9 M	4.0 M	3.6 M	2.6 M	3.1 M	5.7 M	1.89	1.28	-1.55	44.2 M	22.7 M	-135.7 M	29	38	79.1	54.7
1737	1395/10/05	2,113	-0.42	103.3 M	487.5 K	0.75	0.25	2.9 M	3.9 M	3.5 M	3.7 M	3.3 M	5.7 M	-1.28	1.2	-1.64	-31.2 M	10.4 M	-140.0 M	25	28	69.5	99.7
1738	1395/10/04	2,110	0.33	212.5 M	1.0 M	1.35	0.51	4.4 M	4.1 M	3.5 M	2.0 M	2.8 M	5.8 M	2.19	1.45	-1.66	86.9 M	16.6 M	-145.4 M	34	31	70.1	29.2
1739	1395/10/01	2,096	-1.23	173.9 M	826.9 K	1.06	0.41	2.7 M	4.0 M	3.4 M	3.3 M	4.1 M	5.8 M	-1.25	-1.04	-1.75	2.1 M	-4.4 M	-154.4 M	52	41	79.5	78.3
1740	1395/09/30	2,116	-1.63	153.6 M	724.2 K	0.68	0.36	6.2 M	5.2 M	3.3 M	3.9 M	3.8 M	6.0 M	1.61	1.37	-1.8	11.6 M	-448.3 K	-164.3 M	23	34	93.1	85.6
1741	1395/09/29	2,140	-0.97	100.2 M	466.1 K	0.43	0.23	5.6 M	3.7 M	3.3 M	3.4 M	4.4 M	6.0 M	1.64	-1.18	-1.83	-17.4 M	-22.4 M	-170.5 M	14	28	78.5	95.9
1742	1395/09/28	2,156	0.75	54.3 M	251.2 K	0.2	0.11	3.6 M	3.7 M	3.3 M	1.5 M	4.3 M	6.0 M	2.4	-1.15	-1.83	0.0	-20.6 M	-168.9 M	15	36	100.0	100.0
1743	1395/09/24	2,123	-3.02	307.5 M	1.4 M	0.92	0.58	3.9 M	3.5 M	3.3 M	8.3 M	4.7 M	6.1 M	-2.13	-1.33	-1.83	-18.2 M	-58.0 M	-176.8 M	74	37	94.1	100.0
1744	1395/09/23	2,190	2.05	221.4 M	1.0 M	0.56	0.4	8.8 M	3.4 M	3.4 M	2.7 M	5.6 M	6.5 M	3.3	-1.65	-1.93	21.8 M	-92.7 M	-208.8 M	24	71	95.1	85.2
1745	1395/09/22	2,130	-3.27	459.6 M	2.1 M	0.87	0.82	2.3 M	3.1 M	3.3 M	6.5 M	6.1 M	6.6 M	-2.83	-1.98	-2.02	-98.4 M	-138.5 M	-216.2 M	110	54	55.1	76.5
1746	1395/09/21	2,187	-1.75	137.9 M	626.4 K	0.17	0.24	4.7 M	3.5 M	3.4 M	2.7 M	7.4 M	6.5 M	1.75	-2.11	-1.91	-8.0 M	-309.8 M	-229.1 M	20	38	68.0	73.8
1747	1395/09/20	2,226	0.91	261.3 M	1.2 M	0.29	0.44	2.3 M	3.5 M	3.4 M	4.5 M	8.0 M	6.5 M	-1.96	-2.27	-1.94	-187.2 M	-523.2 M	-229.0 M	31	57	27.5	99.1
1748	1395/09/17	2,180	-4.89	633.1 M	2.9 M	0.79	1.11	3.4 M	3.4 M	3.3 M	11.5 M	7.6 M	6.6 M	-3.42	-2.25	-2.0	-191.7 M	-554.9 M	-224.9 M	131	55	69.7	100.0
1749	1395/09/16	2,281	-4.12	491.5 M	2.1 M	0.62	0.74	3.8 M	3.6 M	3.3 M	5.0 M	6.6 M	6.3 M	-1.31	-1.83	-1.9	-206.9 M	-523.7 M	-211.0 M	60	87	46.9	89.0
1750	1395/09/15	2,310	-1.45	1.3 B	5.5 M	1.68	2.01	3.7 M	3.1 M	3.5 M	10.1 M	6.6 M	7.0 M	-2.74	-2.16	-1.99	-955.3 M	-484.8 M	-224.3 M	79	123	22.5	96.0
1751	1395/09/14	2,351	5.1	1.6 B	6.7 M	3.2	2.7	4.1 M	3.6 M	3.5 M	7.9 M	5.8 M	6.7 M	-1.93	-1.63	-1.89	-1.1 B	-233.2 M	-182.2 M	37	156	9.6	78.4
1752	1395/09/07	2,250	2.79	656.9 M	2.9 M	1.67	1.21	2.3 M	3.2 M	3.5 M	4.6 M	4.8 M	6.5 M	-2.01	-1.49	-1.85	-345.8 M	-26.6 M	-130.0 M	67	108	23.5	76.2
1753	1395/09/06	2,187	2.1	221.7 M	1.0 M	0.51	0.41	4.9 M	3.3 M	3.5 M	2.9 M	5.0 M	6.6 M	1.7	-1.51	-1.89	-35.4 M	14.8 M	-114.1 M	38	77	84.0	100.0
1754	1395/09/03	2,150	-0.6	259.9 M	1.2 M	0.61	0.48	2.1 M	3.0 M	3.4 M	4.5 M	5.7 M	6.8 M	-2.1	-1.93	-2.01	-12.8 M	3.2 M	-112.5 M	116	58	95.1	100.0
1755	1395/09/02	2,170	-3.08	967.5 M	4.5 M	3.61	1.88	4.6 M	3.1 M	3.4 M	7.5 M	6.4 M	6.9 M	-1.63	-2.05	-2.02	302.7 M	-33.3 M	-124.6 M	177	68	83.7	52.4
1756	1395/09/01	2,221	-1.02	170.7 M	762.2 K	0.56	0.31	1.7 M	2.1 M	3.2 M	5.4 M	5.5 M	6.7 M	-3.09	-2.65	-2.07	-41.6 M	-116.3 M	-141.0 M	72	31	73.7	98.0
1757	1395/08/29	2,275	0.35	294.8 M	1.3 M	0.67	0.49	2.6 M	2.7 M	3.3 M	5.2 M	5.5 M	6.9 M	-1.99	-2.08	-2.07	-139.0 M	-105.3 M	-140.1 M	60	57	52.8	100.0
1758	1395/08/26	2,266	-1.99	473.9 M	2.1 M	0.76	0.71	1.9 M	3.0 M	3.3 M	5.6 M	5.4 M	7.0 M	-2.92	-1.78	-2.14	-93.6 M	-109.0 M	-165.2 M	74	42	30.0	49.7
1759	1395/08/25	2,300	-1.92	295.3 M	1.3 M	0.45	0.4	2.0 M	3.8 M	3.4 M	7.9 M	8.0 M	7.3 M	-3.91	-2.11	-2.15	-195.1 M	-222.0 M	-195.1 M	44	36	30.1	96.1
1760	1395/08/24	2,340	1.47	177.1 M	755.2 K	0.22	0.23	2.4 M	3.9 M	3.5 M	4.0 M	7.2 M	7.6 M	-1.67	-1.87	-2.17	-112.2 M	-208.1 M	-205.8 M	27	44	36.6	100.0
1761	1395/08/23	2,300	-0.65	329.6 M	1.4 M	0.41	0.41	4.7 M	4.0 M	3.5 M	5.4 M	6.8 M	7.5 M	-1.16	-1.72	-2.14	13.5 M	-257.0 M	-206.6 M	46	37	65.1	61.0
1762	1395/08/22	2,280	1.33	995.2 M	4.3 M	1.47	1.23	3.8 M	3.7 M	3.5 M	4.9 M	6.7 M	7.8 M	-1.29	-1.8	-2.21	-157.8 M	-261.1 M	-248.2 M	85	98	32.5	48.4
1763	1395/08/19	2,270	-3.94	1.3 B	5.9 M	2.94	1.73	4.2 M	3.3 M	3.5 M	14.2 M	7.0 M	8.0 M	-3.36	-2.12	-2.26	-658.3 M	-250.3 M	-271.4 M	150	91	47.5	96.6
1764	1395/08/18	2,364	1.76	435.7 M	1.8 M	0.57	0.52	3.2 M	3.2 M	3.6 M	4.7 M	4.9 M	8.0 M	-1.45	-1.55	-2.23	-125.7 M	-101.6 M	-267.7 M	76	79	56.6	85.4
1765	1395/08/17	2,363	4.98	936.7 M	4.0 M	1.42	1.06	4.0 M	4.0 M	3.6 M	4.9 M	7.8 M	8.4 M	-1.24	-1.98	-2.3	-356.9 M	-170.8 M	-288.7 M	81	138	34.3	72.4
1766	1395/08/16	2,245	-1.14	340.5 M	1.5 M	0.53	0.36	3.1 M	3.9 M	4.0 M	4.9 M	8.5 M	8.9 M	-1.62	-2.17	-2.21	-6.8 M	-122.4 M	-305.9 M	106	67	95.3	97.3
1767	1395/08/15	2,250	-2.13	299.1 M	1.3 M	0.43	0.28	1.7 M	3.9 M	4.5 M	5.9 M	8.5 M	8.8 M	-3.49	-2.18	-1.97	-103.8 M	-127.2 M	-296.2 M	103	47	58.4	93.1
1768	1395/08/12	2,299	-0.48	323.8 M	1.4 M	0.44	0.29	4.4 M	4.1 M	5.3 M	4.0 M	8.5 M	9.0 M	1.11	-2.06	-1.7	85.4 M	-111.9 M	-267.4 M	68	54	92.9	66.6
1769	1395/08/11	2,297	-3.81	1.8 B	7.9 M	3.8	1.73	5.5 M	3.7 M	5.3 M	18.6 M	8.6 M	8.6 M	-3.39	-2.35	-1.61	-471.8 M	-129.4 M	-311.2 M	195	83	58.3	84.1
1770	1395/08/10	2,360	-0.3	487.5 M	2.0 M	1.05	0.41	3.6 M	2.9 M	5.5 M	5.5 M	6.0 M	8.1 M	-1.55	-2.08	-1.49	-115.1 M	-86.2 M	-281.9 M	96	83	69.9	93.6
1771	1395/08/09	2,349	-1.92	394.9 M	1.7 M	0.76	0.3	3.2 M	2.7 M	5.6 M	5.5 M	5.6 M	8.0 M	-1.7	-2.11	-1.41	-30.6 M	-68.2 M	-274.0 M	113	72	92.2	100.0
1772	1395/08/08	2,360	-1.34	518.4 M	2.2 M	0.77	0.37	3.2 M	2.8 M	6.5 M	6.6 M	6.3 M	7.8 M	-2.1	-2.3	-1.2	-27.2 M	-66.9 M	-198.5 M	134	68	81.8	87.1
1773	1395/08/05	2,390	-1.36	530.5 M	2.2 M	0.58	0.37	2.2 M	2.7 M	7.0 M	5.5 M	6.8 M	7.5 M	-2.46	-2.53	-1.06	-2.5 M	-189.6 M	-204.4 M	161	66	67.9	68.4
1774	1395/08/04	2,396	-0.54	567.9 M	2.3 M	0.52	0.38	2.5 M	3.1 M	7.6 M	6.8 M	7.7 M	7.6 M	-2.67	-2.49	-1.0	-255.5 M	-327.5 M	-222.5 M	113	80	50.6	95.6
1775	1395/08/03	2,400	-1.52	318.0 M	1.3 M	0.26	0.21	2.2 M	3.5 M	8.3 M	3.7 M	8.8 M	7.6 M	-1.66	-2.52	1.1	-25.2 M	-358.0 M	-183.5 M	120	79	84.5	92.5
1776	1395/08/02	2,399	-3.62	729.6 M	3.0 M	0.55	0.49	3.4 M	3.6 M	8.9 M	9.2 M	8.6 M	7.5 M	-2.73	-2.38	1.19	-24.1 M	-378.8 M	-180.4 M	184	70	84.9	88.2
1777	1395/08/01	2,492	4.14	1.3 B	5.1 M	0.98	0.84	2.8 M	3.8 M	9.4 M	8.1 M	9.1 M	7.2 M	-2.87	-2.4	1.3	-640.8 M	-537.7 M	-185.1 M	151	132	33.6	84.2
1778	1395/07/28	2,470	-0.36	1.8 B	7.4 M	1.59	1.28	3.9 M	4.3 M	10.0 M	9.3 M	9.5 M	7.0 M	-2.38	-2.22	1.44	-691.9 M	-533.9 M	-148.6 M	208	162	45.6	84.4
1779	1395/07/27	2,462	-4.98	1.4 B	5.5 M	1.25	0.98	4.4 M	4.7 M	10.9 M	12.5 M	10.6 M	6.8 M	-2.84	-2.23	1.62	-407.8 M	-512.1 M	-119.9 M	186	98	60.2	90.2
1780	1395/07/26	2,555	-2.22	1.2 B	4.5 M	0.83	0.82	2.9 M	4.7 M	11.9 M	3.2 M	10.4 M	6.5 M	-1.13	-2.2	1.82	-129.4 M	-539.7 M	-98.0 M	53	87	13.1	24.3
1781	1395/07/25	2,615	1.24	1.2 B	4.7 M	0.73	0.86	4.8 M	6.9 M	12.2 M	12.3 M	11.6 M	6.5 M	-2.56	-1.69	1.86	-818.6 M	-654.1 M	-94.6 M	62	91	24.4	91.4
1782	1395/07/24	2,610	2.03	1.0 B	4.0 M	0.52	0.75	6.7 M	8.8 M	12.3 M	9.7 M	10.2 M	6.5 M	-1.45	-1.16	1.89	-621.9 M	-452.9 M	-89.2 M	39	91	25.2	85.5
1783	1395/07/19	2,577	-1.23	1.2 B	4.9 M	0.64	0.93	5.5 M	10.8 M	12.3 M	15.1 M	10.2 M	6.4 M	-2.77	1.06	1.92	-583.0 M	-234.2 M	-63.2 M	115	80	50.5	97.4
1784	1395/07/18	2,580	-3.87	1.0 B	4.0 M	0.53	0.75	4.1 M	11.5 M	13.0 M	12.1 M	8.1 M	6.1 M	-2.93	1.42	2.13	-545.9 M	-275.8 M	-37.7 M	111	83	44.5	97.5
1785	1395/07/17	2,689	4.27	2.5 B	9.3 M	1.24	1.88	12.0 M	13.1 M	13.9 M	10.5 M	7.5 M	5.9 M	1.14	1.74	2.34	-701.1 M	-143.7 M	-20.8 M	118	201	57.0	85.2
1786	1395/07/14	2,620	-0.57	2.6 B	10.1 M	1.2	2.19	16.3 M	12.8 M	13.7 M	6.9 M	6.2 M	5.6 M	2.35	2.06	2.43	187.4 M	5.2 M	-5.0 M	82	166	51.3	44.1
1787	1395/07/13	2,600	2.89	2.6 B	9.9 M	1.3	2.35	15.5 M	13.6 M	13.3 M	9.7 M	5.7 M	5.6 M	1.61	2.39	2.36	471.3 M	263.6 M	-40.8 M	156	202	92.7	74.6
1788	1395/07/12	2,570	3.17	1.2 B	4.7 M	0.62	1.16	5.6 M	13.8 M	12.4 M	4.2 M	4.5 M	5.3 M	1.33	3.03	2.35	-790.5 M	140.1 M	-74.4 M	46	248	21.9	88.5
1789	1395/07/11	2,500	-1.88	814.1 M	3.3 M	0.4	0.84	10.5 M	15.5 M	12.5 M	6.1 M	5.3 M	5.2 M	1.72	2.95	2.39	114.4 M	225.4 M	-41.4 M	62	88	79.6	65.6
1790	1395/07/10	2,571	1.14	2.4 B	9.4 M	1.36	2.46	8.8 M	17.8 M	12.3 M	3.8 M	5.5 M	5.1 M	2.31	3.24	2.4	43.6 M	307.4 M	-47.4 M	63	134	23.0	21.2
1791	1395/07/07	2,560	2.81	3.7 B	14.7 M	3.49	4.6	17.8 M	19.6 M	12.2 M	4.6 M	5.5 M	5.3 M	3.83	3.53	2.28	1.5 B	306.1 M	-80.9 M	136	202	64.6	25.0
1792	1395/07/06	2,522	5.0	1.5 B	6.2 M	1.63	2.01	19.8 M	19.2 M	10.7 M	4.6 M	5.3 M	5.4 M	4.28	3.65	1.98	-146.5 M	-13.6 M	-170.1 M	59	284	76.2	85.7
1793	1395/07/05	2,400	-0.54	1.0 B	4.2 M	1.21	1.32	21.9 M	17.0 M	9.5 M	9.6 M	4.9 M	5.5 M	2.28	3.46	1.73	-363.6 M	33.7 M	-188.4 M	26	97	56.9	93.1
1794	1395/07/04	2,405	0.0	1.6 B	6.6 M	2.73	2.23	23.0 M	15.6 M	8.6 M	7.3 M	4.2 M	5.3 M	3.15	3.75	1.63	524.2 M	83.0 M	-185.9 M	65	133	93.9	61.0
1795	1395/07/03	2,409	2.82	746.4 M	3.1 M	1.51	1.06	18.1 M	12.2 M	6.8 M	4.3 M	3.5 M	5.1 M	4.22	3.5	1.33	36.9 M	-16.1 M	-222.2 M	39	156	94.4	89.4
1796	1395/06/31	2,340	-0.17	241.1 M	1.0 M	0.38	0.34	5.3 M	10.1 M	5.9 M	2.1 M	3.3 M	5.2 M	2.55	3.06	1.15	-119.0 M	-35.6 M	-239.7 M	23	116	50.6	100.0
1797	1395/06/29	2,330	0.17	953.8 M	4.1 M	1.8	1.27	10.0 M	10.0 M	5.8 M	2.4 M	5.2 M	5.2 M	4.18	1.9	1.11	89.9 M	-153.9 M	-235.9 M	42	138	44.0	34.6
1798	1395/06/28	2,339	1.7	557.6 M	2.4 M	0.99	0.75	12.0 M	9.3 M	6.2 M	4.6 M	6.5 M	5.3 M	2.61	1.42	1.17	-117.2 M	-192.1 M	-227.2 M	30	104	64.4	85.4
1799	1395/06/27	2,307	-0.09	343.3 M	1.5 M	0.51	0.4	13.7 M	9.7 M	5.9 M	4.8 M	6.5 M	5.1 M	2.84	1.5	1.16	28.8 M	-183.5 M	-228.5 M	25	65	99.7	91.3
1800	1395/06/24	2,308	0.0	302.1 M	1.3 M	0.41	0.31	8.8 M	10.4 M	6.3 M	3.8 M	6.7 M	5.0 M	2.35	1.56	1.27	-60.2 M	-230.8 M	-187.7 M	26	77	76.1	96.0
1801	1395/06/23	2,300	-2.04	993.7 M	4.3 M	1.35	1.04	6.9 M	9.1 M	6.8 M	13.4 M	7.1 M	4.8 M	-1.95	1.29	1.39	-710.8 M	-295.7 M	-174.3 M	41	74	28.5	100.0
1802	1395/06/21	2,322	-0.3	427.1 M	1.8 M	0.58	0.43	7.2 M	9.3 M	6.6 M	6.7 M	6.3 M	4.5 M	1.07	1.49	1.47	-101.3 M	-259.5 M	-134.3 M	41	59	69.1	92.8
1803	1395/06/20	2,320	0.56	729.3 M	3.1 M	1.13	0.73	13.0 M	8.4 M	6.4 M	4.9 M	6.0 M	4.3 M	2.64	1.39	1.48	-73.9 M	-279.2 M	-133.2 M	45	134	80.3	90.4
1804	1395/06/17	2,330	3.1	957.6 M	4.2 M	2.0	0.98	14.4 M	6.8 M	6.1 M	6.4 M	5.5 M	4.3 M	2.26	1.23	1.44	-208.0 M	-290.3 M	-134.6 M	51	148	76.6	98.3
1805	1395/06/16	2,250	1.4	585.5 M	2.6 M	0.83	0.5	3.5 M	4.0 M	5.6 M	6.3 M	4.7 M	4.1 M	-1.8	-1.18	1.38	-384.6 M	-249.9 M	-134.5 M	49	88	29.5	95.2
1806	1395/06/15	2,220	-0.22	934.3 M	4.2 M	1.57	0.73	7.9 M	4.3 M	6.5 M	7.5 M	5.3 M	4.2 M	1.06	-1.24	1.54	-529.5 M	-298.2 M	-100.7 M	37	110	31.4	88.1
1807	1395/06/14	2,209	-1.78	366.0 M	1.6 M	0.54	0.28	3.3 M	3.4 M	6.7 M	4.9 M	4.8 M	4.1 M	-1.49	-1.41	1.64	-199.9 M	-253.5 M	-124.7 M	50	74	45.1	99.7
1808	1395/06/13	2,250	-1.06	286.8 M	1.3 M	0.32	0.19	2.3 M	3.6 M	6.7 M	1.8 M	4.8 M	4.0 M	1.31	-1.35	1.67	-129.8 M	-316.0 M	-119.7 M	21	100	17.1	62.4
1809	1395/06/10	2,265	-1.35	144.2 M	634.1 K	0.14	0.09	2.2 M	3.5 M	7.3 M	1.4 M	5.4 M	3.8 M	1.57	-1.54	1.91	-5.7 M	-352.6 M	-80.9 M	30	51	46.3	50.3
1810	1395/06/09	2,300	1.01	1.8 B	7.8 M	2.31	1.08	4.7 M	3.5 M	7.4 M	9.0 M	5.7 M	3.8 M	-1.92	-1.63	1.96	-626.2 M	-392.1 M	-87.1 M	39	90	10.2	45.3
1811	1395/06/08	2,261	-0.66	464.6 M	2.0 M	0.6	0.28	3.5 M	3.2 M	7.8 M	5.7 M	5.0 M	3.5 M	-1.6	-1.55	2.26	-305.7 M	-329.4 M	-29.1 M	43	81	32.7	98.5
1812	1395/06/07	2,300	1.23	793.7 M	3.5 M	0.79	0.47	4.0 M	3.4 M	7.8 M	5.1 M	4.5 M	3.3 M	-1.27	-1.31	2.34	-512.6 M	-276.9 M	-18.2 M	61	148	31.1	95.7
1813	1395/06/06	2,283	-0.13	1.4 B	6.3 M	1.77	0.84	2.9 M	5.2 M	7.8 M	4.6 M	4.4 M	3.2 M	-1.56	1.19	2.43	-312.9 M	-121.5 M	13.4 M	70	113	14.5	36.4
1814	1395/06/03	2,260	-2.63	563.8 M	2.5 M	0.44	0.3	3.0 M	5.4 M	7.9 M	4.8 M	4.0 M	3.2 M	-1.59	1.35	2.48	-202.9 M	-87.6 M	45.0 M	114	114	61.4	97.3
1815	1395/06/02	2,310	-3.75	593.2 M	2.6 M	0.35	0.29	3.0 M	7.2 M	8.3 M	5.0 M	3.8 M	3.3 M	-1.67	1.93	2.49	-312.8 M	122.1 M	28.0 M	94	119	47.3	100.0
1816	1395/06/01	2,362	-3.0	552.4 M	2.3 M	0.31	0.26	4.1 M	8.9 M	8.4 M	3.1 M	3.6 M	3.3 M	1.33	2.46	2.53	-43.2 M	226.0 M	16.4 M	106	155	78.4	86.2
1817	1395/05/31	2,430	2.49	2.0 B	8.4 M	1.33	0.92	9.7 M	9.1 M	8.4 M	4.7 M	3.6 M	3.3 M	2.07	2.5	2.55	264.2 M	252.6 M	-4.6 M	168	291	79.6	66.7
1818	1395/05/30	2,380	2.1	484.8 M	2.0 M	0.31	0.2	3.9 M	7.5 M	8.0 M	2.3 M	3.1 M	3.3 M	1.64	2.42	2.45	-143.2 M	183.8 M	-52.6 M	73	181	58.2	87.7
1819	1395/05/27	2,349	1.47	3.0 B	12.8 M	2.65	1.3	12.1 M	7.5 M	8.7 M	3.4 M	3.4 M	3.2 M	3.51	2.19	2.7	845.8 M	192.1 M	-30.7 M	118	169	47.9	19.5
1820	1395/05/26	2,342	3.45	2.5 B	10.8 M	1.55	1.05	11.9 M	5.8 M	8.2 M	3.7 M	3.4 M	3.1 M	3.21	1.71	2.62	206.7 M	-18.0 M	-79.6 M	121	333	57.8	49.5
1821	1395/05/25	2,259	0.44	626.7 M	2.8 M	0.28	0.24	5.4 M	6.8 M	7.9 M	3.2 M	4.1 M	3.0 M	1.67	1.68	2.61	89.6 M	-1.3 M	-122.2 M	116	166	99.6	85.4
1822	1395/05/24	2,221	-3.89	742.4 M	3.3 M	0.33	0.28	4.1 M	7.4 M	8.3 M	2.6 M	4.1 M	2.8 M	1.56	1.81	2.9	-79.8 M	-220.9 M	-176.1 M	163	285	89.2	99.9
1823	1395/05/23	2,290	-2.43	872.6 M	3.8 M	0.32	0.32	5.6 M	7.7 M	8.5 M	4.3 M	4.1 M	2.7 M	1.29	1.85	3.12	-101.8 M	-225.2 M	-184.3 M	134	196	85.6	97.2
1824	1395/05/20	2,323	-2.6	833.9 M	3.6 M	0.28	0.3	3.6 M	9.2 M	8.7 M	3.2 M	3.6 M	2.6 M	1.11	2.53	3.38	-204.8 M	-75.6 M	-188.8 M	167	248	71.8	96.4
1825	1395/05/19	2,389	4.78	5.1 B	21.4 M	1.89	1.96	11.7 M	10.2 M	9.0 M	5.4 M	3.5 M	2.5 M	2.17	2.89	3.56	290.4 M	-60.3 M	-180.8 M	268	529	61.8	56.1
1826	1395/05/18	2,315	4.99	3.8 B	16.8 M	1.94	1.65	8.9 M	10.6 M	8.7 M	3.9 M	2.8 M	2.4 M	2.26	3.83	3.63	-1.0 B	-11.7 M	-198.3 M	180	663	41.7	68.1
1827	1395/05/17	2,170	-1.36	1.1 B	4.8 M	0.54	0.48	5.6 M	10.1 M	8.4 M	3.1 M	2.3 M	2.3 M	1.78	4.49	3.66	-101.0 M	172.5 M	-157.0 M	170	335	89.5	99.0
1828	1395/05/16	2,206	5.0	2.8 B	12.9 M	1.66	1.37	14.5 M	11.1 M	8.4 M	2.5 M	2.1 M	2.3 M	5.9	5.2	3.71	646.1 M	216.3 M	-161.0 M	172	753	87.9	65.2
1829	1395/05/13	2,120	3.11	1.5 B	7.1 M	0.74	0.77	8.9 M	8.6 M	7.9 M	2.7 M	2.1 M	2.2 M	3.36	4.14	3.53	-128.3 M	151.1 M	-195.7 M	83	327	49.7	58.4
1830	1395/05/12	2,075	0.88	3.0 B	14.8 M	1.53	1.6	15.9 M	9.4 M	7.7 M	1.9 M	2.9 M	2.2 M	8.53	3.25	3.55	533.3 M	68.0 M	-196.0 M	116	703	60.7	43.1
1831	1395/05/11	2,039	-0.39	743.8 M	3.6 M	0.35	0.37	3.5 M	7.6 M	7.2 M	1.3 M	3.4 M	2.1 M	2.76	2.23	3.44	-87.8 M	-147.5 M	-262.8 M	83	299	38.6	50.4
1832	1395/05/10	2,048	-1.01	1.2 B	6.1 M	0.53	0.62	7.9 M	7.5 M	7.5 M	2.3 M	3.6 M	2.0 M	3.49	2.12	3.75	118.3 M	-222.5 M	-251.6 M	103	307	65.3	55.7
1833	1395/05/06	2,059	-1.48	1.6 B	7.5 M	0.52	0.78	6.4 M	7.0 M	7.3 M	2.6 M	3.9 M	2.0 M	2.42	1.8	3.7	319.9 M	-385.4 M	-264.4 M	166	281	68.2	47.6
1834	1395/05/05	2,090	1.9	3.3 B	15.8 M	1.27	1.74	11.1 M	9.0 M	7.0 M	5.6 M	3.5 M	1.9 M	1.97	2.57	3.62	-543.8 M	-390.5 M	-277.2 M	223	536	75.2	91.7
1835	1395/05/04	2,050	0.34	3.1 B	15.1 M	1.16	1.77	5.7 M	7.3 M	6.5 M	3.4 M	2.9 M	1.8 M	1.65	2.57	3.66	-544.0 M	-307.9 M	-262.2 M	137	384	25.1	42.7
1836	1395/05/03	2,031	-2.07	1.4 B	7.0 M	0.42	0.8	4.9 M	7.4 M	6.4 M	2.6 M	2.7 M	1.7 M	1.87	2.73	3.71	-463.0 M	-328.5 M	-254.3 M	154	463	52.9	85.3
1837	1395/05/02	2,066	2.43	2.3 B	11.3 M	0.7	1.33	5.7 M	8.4 M	6.2 M	4.1 M	2.4 M	1.6 M	1.4	3.5	3.79	-696.2 M	-433.3 M	-254.0 M	268	546	64.8	94.5
1838	1395/04/30	2,039	4.99	4.7 B	23.2 M	1.81	2.94	15.9 M	9.3 M	6.1 M	2.6 M	2.1 M	1.5 M	6.1	4.5	4.07	294.5 M	-342.8 M	-241.7 M	214	1,193	72.7	66.5
1839	1395/04/29	1,915	-3.19	1.1 B	5.6 M	0.44	0.68	3.4 M	7.9 M	5.3 M	1.8 M	1.8 M	1.4 M	1.92	4.52	3.71	-130.9 M	-440.4 M	-348.0 M	198	454	61.0	73.0
1840	1395/04/28	1,960	2.51	3.5 B	17.7 M	1.83	2.26	6.8 M	9.2 M	5.2 M	2.6 M	1.7 M	1.4 M	2.66	5.31	3.79	-646.9 M	-422.9 M	-396.1 M	362	1,216	70.3	88.8
1841	1395/04/27	1,948	4.96	4.9 B	25.9 M	5.28	3.64	11.8 M	10.2 M	4.8 M	1.9 M	1.5 M	1.3 M	6.29	6.75	3.79	-986.9 M	-305.6 M	-377.2 M	221	1,917	52.7	72.7
1842	1395/04/26	1,870	2.02	1.5 B	8.1 M	2.17	1.01	10.1 M	7.4 M	4.1 M	1.3 M	1.3 M	1.2 M	7.9	5.66	3.48	-243.8 M	-144.8 M	-341.0 M	99	973	66.5	82.8
1843	1395/04/23	1,850	3.12	1.3 B	6.8 M	2.55	0.74	10.9 M	5.7 M	3.8 M	1.1 M	1.4 M	1.1 M	10.17	4.22	3.49	-193.5 M	-132.3 M	-439.4 M	86	1,054	75.1	90.5
1844	1395/04/22	1,810	1.74	863.9 M	4.8 M	2.24	0.33	10.2 M	4.2 M	3.7 M	1.5 M	1.5 M	990.0 K	6.72	2.72	3.76	-43.5 M	-103.1 M	-476.4 M	75	533	88.3	93.4
1845	1395/04/21	1,789	0.85	473.4 M	2.7 M	0.58	0.18	5.2 M	2.9 M	3.8 M	1.6 M	1.3 M	803.7 K	3.28	2.16	4.7	-60.1 M	-121.0 M	-318.6 M	75	284	82.6	95.3
1846	1395/04/20	1,780	-0.61	372.0 M	2.1 M	0.29	0.08	1.7 M	3.7 M	3.7 M	1.7 M	1.4 M	796.7 K	1.01	2.74	4.69	-183.1 M	-269.8 M	-306.1 M	108	215	50.8	100.0
1847	1395/04/19	1,780	-1.55	389.6 M	2.2 M	0.28	0.08	2.3 M	6.1 M	813.3 K	1.7 M	1.3 M	793.1 K	1.36	4.68	1.03	-181.3 M	-205.7 M	1.2 B	90	230	53.2	99.7
1848	1395/04/15	1,810	-0.39	300.1 M	1.7 M	0.2	0.06	2.9 M	6.0 M	811.7 K	1.2 M	1.3 M	789.3 K	2.52	4.68	1.03	-47.5 M	-197.2 M	1.3 B	86	258	83.9	99.7
1849	1395/04/14	1,826	-2.51	390.8 M	2.2 M	0.24	0.07	2.9 M	5.5 M	809.5 K	900.4 K	1.3 M	787.6 K	3.21	4.22	1.03	-133.2 M	-174.7 M	1.4 B	89	434	65.9	100.0
1850	1395/04/13	1,850	1.15	2.8 B	15.0 M	2.19	0.48	5.6 M	5.3 M	807.3 K	1.4 M	1.3 M	786.7 K	3.93	3.95	1.03	-803.9 M	-196.8 M	1.5 B	262	1,592	52.2	80.8
1851	1395/04/12	1,845	4.95	2.9 B	15.6 M	2.55	0.49	10.9 M	4.7 M	792.2 K	1.3 M	1.3 M	767.2 K	8.68	3.73	1.03	137.5 M	-113.4 M	1.6 B	213	1,739	81.1	76.3
1852	1395/04/09	1,770	-0.95	765.8 M	4.4 M	0.69	0.13	3.8 M	3.2 M	766.4 K	1.4 M	1.2 M	750.5 K	2.75	2.71	1.02	-139.0 M	-232.1 M	1.7 B	165	554	81.8	100.0
1853	1395/04/08	1,776	-0.89	955.7 M	5.3 M	0.71	0.15	3.1 M	3.2 M	760.4 K	1.3 M	1.1 M	743.5 K	2.4	2.93	1.02	64.8 M	-294.4 M	1.8 B	283	628	90.5	83.7
1854	1395/04/06	1,800	0.0	832.5 M	4.6 M	0.49	0.12	3.0 M	3.0 M	752.5 K	1.3 M	1.2 M	736.8 K	2.33	2.54	1.02	-243.7 M	-673.9 M	2.0 B	193	636	70.7	99.9
1855	1395/04/05	1,810	-1.31	779.7 M	4.3 M	0.43	0.1	2.2 M	3.1 M	747.1 K	1.1 M	1.1 M	729.4 K	2.05	2.8	1.02	-386.6 M	-843.5 M	2.2 B	163	688	46.8	96.3
1856	1395/04/02	1,835	2.57	2.2 B	12.0 M	1.19	0.27	3.7 M	3.2 M	744.2 K	1.1 M	1.1 M	724.2 K	3.41	2.93	1.03	-456.0 M	-820.0 M	2.4 B	319	1,513	53.4	74.2
1857	1395/04/01	1,800	1.12	941.3 M	5.3 M	0.37	0.11	4.1 M	2.9 M	732.8 K	910.0 K	1.1 M	712.8 K	4.45	2.77	1.03	-450.4 M	-781.3 M	2.7 B	117	1,016	50.4	98.2
1858	1395/03/31	1,784	0.06	2.1 B	11.7 M	0.64	0.22	1.6 M	2.9 M	728.1 K	1.5 M	972.7 K	708.4 K	1.09	2.97	1.03	-1.8 B	-1.1 B	3.0 B	152	1,390	11.9	99.9
1859	1395/03/30	1,747	-3.0	2.4 B	13.7 M	0.36	0.23	3.2 M	3.3 M	726.4 K	960.3 K	812.1 K	683.7 K	3.29	4.08	1.06	-1.1 B	-953.8 M	3.6 B	422	2,526	54.4	99.0
1860	1395/03/29	1,800	-1.21	1.5 B	8.1 M	0.22	0.12	3.2 M	3.7 M	713.8 K	1.1 M	669.4 K	666.9 K	2.98	5.56	1.07	-269.3 M	-112.9 M	4.3 B	365	1,339	79.5	97.9
1861	1395/03/26	1,840	1.6	2.1 B	11.6 M	0.14	0.14	2.7 M	3.7 M	702.6 K	923.0 K	653.6 K	653.6 K	2.91	5.68	1.07	-262.5 M	-21.0 M	5.1 B	637	2,140	81.2	93.6
1862	1395/03/25	1,810	-1.68	4.6 B	25.7 M	0.27	0.27	3.1 M	686.9 K	686.9 K	814.1 K	638.6 K	638.6 K	3.78	1.08	1.08	-2.2 B	6.2 B	6.2 B	482	4,538	31.9	79.5
1863	1395/03/24	1,816	-3.66	6.0 B	32.4 M	0.28	0.28	3.8 M	672.5 K	672.5 K	695.7 K	614.9 K	614.9 K	5.46	1.09	1.09	-933.1 M	8.2 B	8.2 B	1,272	8,287	81.0	96.6
1864	1395/03/23	1,881	0.64	20.9 B	111.0 M	0.96	0.96	4.0 M	621.9 K	621.9 K	591.4 K	588.7 K	588.7 K	6.7	1.06	1.06	3.1 B	11.3 B	11.3 B	4,522	25,029	85.6	70.7
1865	1395/03/22	1,869	5.0	426.8 M	2.3 M	0.01	0.01	2.1 M	418.0 K	418.0 K	425.3 K	425.3 K	425.3 K	4.85	-1.02	-1.02	190.3 M	15.4 B	15.4 B	179	420	86.4	41.8
1866	1395/03/19	1,780	78.0	40.7 B	228.7 M	1	1	414.0 K	414.0 K	414.0 K	0.0	0.0	0.0	0.0	0.0	0.0	30.6 B	30.6 B	30.6 B	73,896	0	75.2	0.0

سوابق تکمیلی وهور