سوابق وهور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,500	1,522	1,500	1,508	-1.57	1,532	0.0	1.47	325.81 K	49.24 M	0.38	0.28	72.83	100.0	2.24 M	4.1 M	-1.83	-13.38 M
2	1403/06/20	1,505	1,520	1,492	1,497	-2.35	1,532	-0.07	1.88	467.48 K	70.03 M	0.5	0.39	100.0	100.0	2.69 M	5.39 M	-2.0	0.0
3	1403/06/19	1,495	1,566	1,495	1,527	-0.39	1,533	0.0	4.75	1.44 M	219.05 M	1.48	1.25	98.87	71.1	6.99 M	5.77 M	1.21	60.84 M
4	1403/06/18	1,558	1,558	1,496	1,545	0.78	1,533	0.0	4.14	262.05 K	39.58 M	0.22	0.23	66.86	98.66	2.65 M	2.79 M	-1.05	-12.59 M
5	1403/06/17	1,565	1,565	1,492	1,509	-1.63	1,533	-0.07	4.89	778.09 K	117.23 M	0.66	0.68	85.19	100.0	5.55 M	9.02 M	-1.63	-17.37 M
6	1403/06/13	1,540	1,560	1,521	1,560	1.76	1,534	0.07	2.56	1.4 M	215.88 M	1.08	1.19	65.02	81.9	6.68 M	6.55 M	1.02	-36.44 M
7	1403/06/11	1,562	1,562	1,503	1,548	0.98	1,533	0.0	3.93	803.81 K	122.5 M	0.62	0.45	97.27	100.0	4.77 M	6.12 M	-1.29	-3.34 M
8	1403/06/10	1,506	1,559	1,506	1,555	1.44	1,533	0.0	3.52	1.61 M	248.16 M	1.56	0.87	96.37	100.0	7.03 M	7.09 M	-1.01	-9.02 M
9	1403/06/07	1,505	1,539	1,504	1,520	-0.91	1,533	-0.07	2.33	1.4 M	211.92 M	1.67	0.74	54.87	95.35	7.75 M	12.63 M	-1.63	-85.79 M
10	1403/06/06	1,544	1,544	1,504	1,506	-1.83	1,534	0.0	2.66	646.2 K	97.55 M	0.62	0.33	58.93	99.33	2.4 M	5.1 M	-2.13	-39.41 M
11	1403/06/05	1,506	1,542	1,506	1,510	-1.69	1,534	-0.13	2.39	1.97 M	297.62 M	2.61	1.0	98.83	100.0	10.89 M	14.17 M	-1.3	-3.47 M
12	1403/06/03	1,510	1,549	1,510	1,549	0.85	1,536	0.0	2.58	867.63 K	132.64 M	0.81	0.36	81.61	100.0	6.77 M	5.77 M	1.17	-24.39 M
13	1403/05/31	1,506	1,539	1,506	1,515	-1.37	1,536	0.0	2.19	289.12 K	43.6 M	0.14	0.11	96.89	100.0	2.35 M	3.11 M	-1.33	-1.36 M
14	1403/05/30	1,518	1,518	1,506	1,506	-1.95	1,536	0.0	0.8	436.57 K	65.82 M	0.21	0.16	100.0	77.04	5.06 M	6.34 M	-1.25	15.11 M
15	1403/05/29	1,512	1,536	1,507	1,536	-0.07	1,536	-0.07	1.92	1.64 M	248.03 M	0.94	0.59	96.34	100.0	8.53 M	11.27 M	-1.32	-9.08 M
16	1403/05/28	1,540	1,560	1,510	1,545	0.52	1,537	0.0	3.31	543.29 K	83.24 M	0.31	0.19	100.0	99.82	3.47 M	4.89 M	-1.41	153.21 K
17	1403/05/27	1,559	1,565	1,535	1,550	0.85	1,537	0.0	1.95	2.45 M	376.64 M	1.7	0.91	34.66	10.31	5.68 M	1.94 M	2.92	91.71 M
18	1403/05/24	1,524	1,554	1,524	1,539	0.0	1,537	-0.13	1.97	5.14 M	786.0 M	9.42	2.03	34.64	100.0	11.34 M	29.11 M	-2.57	-513.74 M
19	1403/05/23	1,524	1,524	1,524	1,524	-0.97	1,539	0.0	0.0	420.72 K	64.12 M	0.78	0.16	100.0	100.0	32.06 M	64.12 M	-2.0	0.0
20	1403/05/22	1,524	1,524	1,524	1,524	-0.97	1,539	0.0	0.0	222.84 K	33.96 M	0.35	0.08	100.0	100.0	6.79 M	16.98 M	-2.5	0.0
21	1403/05/21	1,539	1,539	1,524	1,524	-0.97	1,539	0.0	0.98	401.82 K	61.36 M	0.44	0.14	57.23	75.11	2.7 M	9.22 M	-3.41	-10.98 M
22	1403/05/20	1,542	1,542	1,524	1,525	-0.91	1,539	0.0	1.18	1.0 M	153.32 M	0.31	0.32	39.76	85.97	3.21 M	7.75 M	-2.42	-70.84 M
23	1403/05/16	1,524	1,551	1,524	1,544	0.32	1,539	0.0	1.77	680.15 K	103.91 M	0.18	0.19	3.12	100.0	809.73 K	3.71 M	-4.58	-100.67 M
24	1403/05/15	1,552	1,552	1,524	1,524	-0.97	1,539	0.0	1.84	403.17 K	61.47 M	0.1	0.11	100.0	100.0	3.84 M	12.29 M	-3.2	0.0
25	1403/05/14	1,539	1,539	1,539	1,539	-0.97	1,539	-0.97	0.0	703.05 K	108.2 M	0.16	0.19	100.0	83.6	12.02 M	15.08 M	-1.25	17.74 M
26	1403/05/13	1,661	1,661	1,552	1,552	-6.0	1,554	-5.88	7.02	1.76 M	274.01 M	0.39	0.46	43.07	96.27	4.37 M	16.49 M	-3.77	-145.77 M
27	1403/05/10	1,654	1,720	1,624	1,710	-0.98	1,651	-4.4	5.91	12.79 M	2.11 B	3.37	3.61	14.27	24.3	8.37 M	13.88 M	-1.66	-211.97 M
28	1403/05/09	1,763	1,803	1,701	1,754	0.06	1,727	-1.48	6.0	3.22 M	556.64 M	0.81	0.92	6.57	99.84	2.61 M	24.16 M	-9.25	-519.19 M
29	1403/05/08	1,800	1,838	1,720	1,720	-3.91	1,753	-2.07	6.86	2.19 M	383.9 M	0.52	0.61	12.87	99.91	2.15 M	10.65 M	-4.96	-334.15 M
30	1403/05/06	1,730	1,820	1,717	1,806	1.8	1,790	0.9	6.0	1.47 M	262.48 M	0.34	0.4	35.54	95.85	7.77 M	6.99 M	1.11	-158.31 M
31	1403/05/03	1,830	1,830	1,763	1,796	-1.05	1,774	-2.26	3.8	2.69 M	477.63 M	0.66	0.74	68.13	53.16	15.5 M	12.69 M	1.22	71.51 M
32	1403/05/02	1,915	1,915	1,780	1,828	1.16	1,815	0.44	7.58	9.42 M	1.71 B	4.09	2.82	66.38	20.77	24.13 M	9.1 M	2.65	779.29 M
33	1403/05/01	1,816	1,853	1,763	1,808	0.11	1,807	0.06	5.1	4.03 M	727.62 M	2.16	1.24	10.64	28.76	4.3 M	4.65 M	-1.08	-131.82 M
34	1403/04/31	1,850	1,879	1,774	1,810	-1.84	1,806	-2.06	5.92	3.6 M	650.6 M	2.79	0.91	47.81	30.21	22.22 M	6.14 M	3.62	114.5 M
35	1403/04/30	1,739	1,870	1,735	1,840	2.22	1,844	2.44	7.78	2.12 M	391.66 M	1.23	0.54	24.59	99.38	5.67 M	7.63 M	-1.35	-292.9 M
36	1403/04/27	1,765	1,839	1,744	1,800	2.56	1,800	2.56	5.45	1.15 M	207.44 M	0.6	0.27	56.75	99.57	9.06 M	7.12 M	1.27	-88.81 M
37	1403/04/24	1,700	1,830	1,660	1,763	1.44	1,755	0.98	10.24	608.99 K	106.89 M	0.19	0.14	31.14	99.84	2.22 M	3.05 M	-1.37	-73.43 M
38	1403/04/23	1,710	1,749	1,710	1,712	-4.57	1,738	-3.12	2.28	1.83 M	318.52 M	0.38	0.43	25.09	100.0	4.44 M	13.85 M	-3.12	-238.59 M
39	1403/04/20	1,891	1,891	1,792	1,797	-0.61	1,794	-0.77	5.52	731.22 K	131.19 M	0.15	0.16	11.52	100.0	1.68 M	4.86 M	-2.89	-116.08 M
40	1403/04/19	1,800	1,860	1,791	1,798	-3.02	1,808	-2.48	3.85	4.34 M	785.38 M	0.94	0.99	7.69	68.05	4.64 M	29.69 M	-6.39	-474.08 M
41	1403/04/18	1,820	1,880	1,802	1,862	0.0	1,854	-0.43	4.33	2.11 M	390.92 M	0.42	0.48	25.47	90.51	14.22 M	9.31 M	1.53	-254.28 M
42	1403/04/17	1,804	1,899	1,804	1,821	-2.78	1,862	-0.59	5.27	6.76 M	1.26 B	1.38	1.61	10.96	96.52	6.89 M	22.9 M	-3.32	-1.08 B
43	1403/04/16	1,790	1,873	1,790	1,873	6.0	1,873	6.0	4.64	9.93 M	1.86 B	2.89	2.52	100.0	70.8	27.35 M	41.15 M	-1.5	543.17 M
44	1403/04/13	1,798	1,810	1,738	1,795	-0.11	1,767	-1.67	4.14	1.79 M	315.81 M	0.47	0.46	28.71	77.01	9.07 M	8.39 M	1.08	-152.54 M
45	1403/04/12	1,770	1,808	1,770	1,806	2.32	1,797	1.81	2.15	2.48 M	445.2 M	0.62	0.64	17.21	83.85	5.89 M	10.37 M	-1.76	-296.7 M
46	1403/04/11	1,762	1,840	1,700	1,775	1.31	1,765	0.74	8.24	4.17 M	736.34 M	1.16	1.03	37.16	83.55	9.77 M	13.67 M	-1.4	-341.59 M
47	1403/04/10	1,663	1,762	1,663	1,736	4.39	1,752	5.35	5.95	6.17 M	1.08 B	2.07	1.53	47.51	93.51	17.11 M	15.08 M	1.13	-496.97 M
48	1403/04/09	1,653	1,699	1,611	1,690	1.38	1,663	-0.24	5.46	2.56 M	425.74 M	0.86	0.65	23.72	34.19	7.21 M	5.2 M	1.39	-44.56 M
49	1403/04/06	1,688	1,688	1,652	1,685	1.81	1,667	0.73	2.18	3.74 M	624.3 M	0.65	0.94	13.45	12.05	4.94 M	5.01 M	-1.02	8.72 M
50	1403/04/04	1,630	1,656	1,630	1,646	1.35	1,655	1.91	1.6	3.25 M	538.02 M	0.61	0.8	13.4	32.29	8.01 M	10.22 M	-1.28	-101.63 M
51	1403/03/27	1,605	1,660	1,605	1,660	1.41	1,624	-0.79	3.43	2.25 M	365.01 M	0.35	0.55	20.16	73.23	4.33 M	6.68 M	-1.54	-193.72 M
52	1403/03/26	1,631	1,663	1,631	1,663	-0.06	1,637	-1.62	1.96	3.11 M	509.58 M	0.5	0.78	14.29	100.0	8.09 M	14.16 M	-1.75	-436.74 M
53	1403/03/23	1,644	1,690	1,644	1,680	0.24	1,664	-0.72	2.8	2.46 M	410.0 M	0.41	0.61	24.56	93.14	9.15 M	9.55 M	-1.04	-281.17 M
54	1403/03/22	1,716	1,716	1,669	1,715	0.7	1,676	-1.59	2.82	17.81 M	2.98 B	5.06	5.16	2.52	60.75	6.26 M	30.21 M	-4.82	-1.74 B
55	1403/03/01	1,740	1,756	1,716	1,753	0.75	1,740	0.0	2.33	862.71 K	150.13 M	0.23	0.24	87.26	95.36	6.24 M	4.62 M	1.35	-12.16 M
56	1403/02/30	1,726	1,819	1,726	1,799	1.98	1,740	-1.36	5.39	7.72 M	1.34 B	3.0	2.02	16.88	80.25	10.8 M	20.74 M	-1.92	-851.64 M
57	1403/02/29	1,799	1,813	1,730	1,767	-1.06	1,764	-1.23	4.8	2.55 M	449.95 M	0.98	0.64	36.46	95.45	7.13 M	16.52 M	-2.32	-265.42 M
58	1403/02/26	1,765	1,830	1,765	1,800	0.39	1,786	-0.39	3.68	1.25 M	222.77 M	0.37	0.32	100.0	100.0	6.19 M	7.19 M	-1.16	0.0
59	1403/02/25	1,770	1,850	1,744	1,850	3.47	1,793	0.28	6.08	5.22 M	935.41 M	2.04	1.35	29.19	57.96	11.38 M	9.35 M	1.22	-269.12 M
60	1403/02/24	1,810	1,850	1,751	1,789	-1.81	1,788	-1.87	5.65	1.73 M	308.94 M	0.7	0.46	46.56	91.75	6.85 M	7.09 M	-1.03	-139.62 M
61	1403/02/23	1,767	1,849	1,767	1,844	1.1	1,822	-0.11	4.64	2.12 M	387.11 M	0.57	0.53	38.27	99.81	7.41 M	7.03 M	1.05	-238.23 M
62	1403/02/22	1,782	1,861	1,782	1,834	0.0	1,824	-0.55	4.43	2.7 M	492.98 M	0.64	0.66	64.57	63.61	11.37 M	8.25 M	1.38	4.73 M
63	1403/02/19	1,819	1,888	1,790	1,864	2.47	1,834	0.82	5.47	5.03 M	922.42 M	1.45	1.23	24.74	79.87	8.15 M	14.17 M	-1.74	-508.5 M
64	1403/02/18	1,783	1,859	1,783	1,795	-2.71	1,819	-1.41	4.26	1.19 M	216.53 M	0.29	0.27	70.63	100.0	5.27 M	7.47 M	-1.42	-63.6 M
65	1403/02/17	1,850	1,899	1,811	1,811	-3.26	1,845	-1.44	4.86	1.36 M	250.01 M	0.29	0.29	68.35	99.63	4.88 M	9.23 M	-1.89	-78.21 M
66	1403/02/16	1,900	1,939	1,850	1,900	-1.61	1,872	-3.06	4.81	8.22 M	1.54 B	2.21	1.8	51.56	100.0	9.92 M	26.99 M	-2.72	-745.13 M
67	1403/02/12	1,921	1,955	1,906	1,930	-0.77	1,931	-0.72	2.57	5.31 M	1.03 B	1.85	0.91	28.25	96.28	9.99 M	39.5 M	-3.95	-697.85 M
68	1403/02/11	1,900	1,979	1,900	1,931	0.1	1,945	0.83	4.16	1.31 M	255.08 M	0.41	0.22	29.86	99.54	4.23 M	6.51 M	-1.54	-177.72 M
69	1403/02/10	1,910	1,979	1,900	1,917	0.58	1,929	1.21	4.16	4.15 M	801.54 M	1.14	0.69	44.71	92.64	12.36 M	12.59 M	-1.02	-384.2 M
70	1403/02/09	1,950	1,950	1,901	1,910	-2.3	1,906	-2.51	2.58	4.59 M	874.22 M	1.29	0.78	44.03	99.96	10.69 M	21.85 M	-2.04	-488.94 M
71	1403/02/08	1,960	1,991	1,931	1,973	0.15	1,955	-0.76	3.11	3.22 M	629.92 M	0.61	0.53	65.16	99.97	11.73 M	19.08 M	-1.63	-219.29 M
72	1403/02/05	1,950	2,000	1,950	1,963	0.2	1,970	0.56	2.56	1.1 M	216.66 M	0.17	0.15	74.96	99.77	5.24 M	4.91 M	1.07	-53.77 M
73	1403/02/04	1,950	2,001	1,931	1,934	-2.37	1,959	-1.11	3.63	2.89 M	566.56 M	0.5	0.39	54.62	90.64	6.45 M	10.48 M	-1.63	-204.06 M
74	1403/02/03	1,960	2,020	1,916	1,972	0.0	1,981	0.46	5.43	6.49 M	1.29 B	1.26	0.86	56.47	79.29	14.52 M	15.93 M	-1.1	-293.44 M
75	1403/02/02	1,903	2,030	1,903	1,957	-1.86	1,972	-1.1	6.67	4.01 M	791.14 M	0.91	0.41	74.1	70.54	10.66 M	9.46 M	1.13	28.21 M
76	1403/02/01	1,990	2,061	1,940	2,010	2.39	1,994	1.58	6.24	11.85 M	2.36 B	3.59	1.21	44.19	99.97	20.47 M	31.07 M	-1.52	-1.32 B
77	1403/01/29	1,963	1,982	1,963	1,963	-0.96	1,963	-0.96	0.97	6.32 M	1.24 B	2.17	0.64	28.1	100.0	9.69 M	36.5 M	-3.77	-892.29 M
78	1403/01/28	1,982	1,982	1,982	1,982	-1.0	1,982	-1.0	0.0	182.59 K	36.19 M	0.05	0.02	100.0	100.0	4.52 M	36.19 M	-8.0	0.0
79	1403/01/27	1,977	2,015	1,977	1,995	-0.05	2,002	0.3	1.92	3.49 M	698.43 M	0.74	0.32	63.11	99.57	15.74 M	14.8 M	1.06	-254.68 M
80	1403/01/26	1,996	1,996	1,996	1,996	-0.99	1,996	-0.99	0.0	201.38 K	40.19 M	0.03	0.02	100.0	100.0	4.02 M	20.1 M	-5.0	0.0
81	1403/01/25	2,060	2,095	2,012	2,012	-4.96	2,016	-4.77	4.13	6.31 M	1.27 B	1.06	0.55	4.28	99.98	1.95 M	55.3 M	-28.42	-1.22 B
82	1403/01/21	2,030	2,159	2,030	2,084	-0.76	2,117	0.81	6.35	4.41 M	933.25 M	0.39	0.38	29.13	99.46	7.35 M	11.9 M	-1.62	-656.35 M
83	1403/01/20	2,110	2,180	2,068	2,105	-3.22	2,100	-3.45	5.42	5.5 M	1.15 B	0.5	0.47	48.17	99.98	8.29 M	16.96 M	-2.05	-597.77 M
84	1403/01/19	2,255	2,255	2,105	2,188	-0.18	2,175	-0.78	7.13	7.12 M	1.55 B	0.67	0.58	16.37	95.8	7.92 M	14.55 M	-1.84	-1.23 B
85	1403/01/18	2,140	2,250	2,119	2,126	-3.71	2,192	-0.72	6.18	7.82 M	1.71 B	0.82	0.64	33.59	98.73	11.29 M	12.27 M	-1.09	-1.12 B
86	1403/01/15	2,132	2,259	2,132	2,197	-0.77	2,208	-0.27	5.96	4.97 M	1.1 B	0.52	0.41	60.97	88.13	8.69 M	8.2 M	1.06	-298.28 M
87	1403/01/14	2,060	2,229	2,060	2,229	4.99	2,214	4.29	8.2	31.38 M	6.95 B	3.96	2.37	92.25	56.37	45.47 M	19.99 M	2.27	2.49 B
88	1403/01/11	2,120	2,150	2,074	2,150	2.23	2,123	0.95	3.66	3.55 M	753.43 M	0.38	0.27	67.19	100.0	12.05 M	9.54 M	1.26	-247.17 M
89	1403/01/08	2,040	2,144	2,040	2,129	2.5	2,103	1.25	5.1	5.59 M	1.18 B	0.57	0.4	32.05	97.24	9.66 M	12.03 M	-1.25	-766.21 M
90	1403/01/07	2,053	2,087	2,051	2,080	0.58	2,077	0.44	1.76	1.91 M	397.62 M	0.1	0.13	33.69	100.0	7.44 M	11.04 M	-1.48	-263.67 M
91	1403/01/06	2,020	2,100	2,020	2,080	1.12	2,068	0.53	3.96	5.79 M	1.2 B	0.29	0.39	36.0	93.21	11.34 M	14.68 M	-1.29	-684.64 M
92	1403/01/05	2,007	2,099	2,007	2,070	0.63	2,057	0.0	4.58	22.78 M	4.68 B	1.33	1.66	9.48	91.52	11.39 M	55.68 M	-4.89	-3.84 B
93	1402/12/28	2,000	2,090	1,990	2,071	1.52	2,057	0.83	5.03	10.24 M	2.11 B	0.56	0.77	16.86	79.14	10.76 M	22.52 M	-2.09	-1.31 B
94	1402/12/27	1,900	2,056	1,886	2,013	2.76	2,040	4.13	9.01	8.24 M	1.68 B	0.44	0.63	48.1	64.78	17.57 M	12.23 M	1.44	-280.17 M
95	1402/12/21	1,950	2,020	1,950	2,020	2.07	1,981	0.1	3.59	49.28 M	9.76 B	4.53	4.59	3.84	67.47	6.69 M	53.99 M	-8.07	-6.21 B
96	1402/12/20	1,940	2,025	1,940	1,996	1.53	1,979	0.66	4.38	10.87 M	2.15 B	1.06	1.03	10.06	50.7	21.65 M	30.31 M	-1.4	-874.69 M
97	1402/12/16	1,920	1,986	1,920	1,970	0.0	1,966	-0.2	3.44	6.96 M	1.37 B	0.66	0.66	20.95	74.02	12.45 M	16.32 M	-1.31	-725.71 M
98	1402/12/15	1,950	1,990	1,946	1,951	-0.31	1,970	0.66	2.26	15.72 M	3.1 B	1.81	1.49	12.97	36.87	12.17 M	14.82 M	-1.22	-739.57 M
99	1402/12/14	1,966	1,980	1,930	1,953	-0.61	1,957	-0.41	2.59	10.87 M	2.13 B	1.14	1.0	7.33	44.17	5.57 M	16.79 M	-3.01	-784.11 M
100	1402/12/13	1,930	1,997	1,930	1,969	0.1	1,965	-0.1	3.47	9.96 M	1.96 B	1.1	0.92	20.61	74.82	9.17 M	16.27 M	-1.77	-1.06 B
101	1402/12/12	1,955	1,995	1,925	1,995	2.26	1,967	0.82	3.64	7.6 M	1.49 B	0.88	0.72	33.97	99.96	13.72 M	16.42 M	-1.2	-986.56 M
102	1402/12/09	1,910	1,976	1,910	1,969	2.07	1,951	1.14	3.46	8.34 M	1.63 B	0.48	0.79	93.07	51.07	47.35 M	9.34 M	5.07	683.76 M
103	1402/12/08	1,860	1,975	1,860	1,960	2.3	1,929	0.68	6.18	6.66 M	1.28 B	0.39	0.62	66.51	79.69	37.15 M	8.98 M	4.14	-169.24 M
104	1402/12/07	1,881	1,940	1,881	1,938	0.36	1,916	-0.78	3.14	15.03 M	2.88 B	0.85	1.37	8.42	47.04	8.98 M	12.2 M	-1.36	-1.11 B
105	1402/12/05	1,891	1,955	1,891	1,933	0.05	1,931	-0.05	3.38	7.72 M	1.49 B	0.43	0.68	18.79	61.19	16.49 M	16.9 M	-1.03	-632.46 M
106	1402/12/02	1,905	1,950	1,905	1,941	1.09	1,932	0.63	2.36	5.5 M	1.06 B	0.28	0.47	1.49	75.1	1.32 M	10.63 M	-8.04	-781.63 M
107	1402/12/01	1,900	1,970	1,900	1,926	0.36	1,920	0.05	3.68	52.68 M	10.12 B	5.49	5.67	13.48	18.06	37.88 M	23.13 M	1.64	-463.65 M
108	1402/11/30	1,880	1,940	1,880	1,919	1.48	1,919	1.48	3.19	5.0 M	960.04 M	0.56	0.52	82.01	26.11	29.16 M	5.12 M	5.7	536.69 M
109	1402/11/29	1,894	1,912	1,846	1,895	2.38	1,891	2.16	3.58	17.9 M	3.38 B	2.82	1.92	18.91	39.33	29.08 M	16.43 M	1.77	-691.07 M
110	1402/11/28	1,888	1,947	1,823	1,841	-2.28	1,851	-1.75	6.8	8.07 M	1.49 B	1.56	0.87	34.0	35.25	12.08 M	9.4 M	1.29	-18.72 M
111	1402/11/25	1,890	1,938	1,880	1,920	1.32	1,884	-0.58	3.09	13.87 M	2.61 B	3.63	1.48	55.08	39.46	68.52 M	14.32 M	4.79	408.26 M
112	1402/11/24	1,880	1,906	1,880	1,901	0.26	1,895	-0.05	1.38	3.14 M	594.45 M	0.66	0.31	7.61	99.97	3.77 M	10.8 M	-2.87	-549.01 M
113	1402/11/23	1,845	1,947	1,845	1,880	-1.16	1,896	-0.32	5.53	1.93 M	365.45 M	0.26	0.14	49.74	98.07	7.57 M	7.96 M	-1.05	-176.61 M
114	1402/11/21	1,879	1,930	1,852	1,909	0.05	1,902	-0.31	4.21	4.69 M	892.73 M	0.47	0.34	9.02	99.91	2.88 M	13.31 M	-4.63	-811.46 M
115	1402/11/18	1,964	1,964	1,887	1,897	-2.17	1,908	-1.6	4.08	2.16 M	411.72 M	0.19	0.15	45.57	100.0	6.95 M	6.24 M	1.11	-224.12 M
116	1402/11/17	1,948	1,960	1,889	1,940	-0.41	1,939	-0.46	3.76	7.16 M	1.39 B	0.7	0.51	13.73	99.4	5.78 M	14.09 M	-2.44	-1.19 B
117	1402/11/16	1,920	1,977	1,920	1,930	0.31	1,948	1.25	2.97	7.7 M	1.5 B	0.75	0.55	24.47	99.94	8.16 M	11.54 M	-1.41	-1.13 B
118	1402/11/15	1,963	1,963	1,910	1,933	2.55	1,924	2.07	2.77	14.78 M	2.84 B	1.61	1.09	77.38	47.79	40.0 M	12.47 M	3.21	841.57 M
119	1402/11/14	1,750	1,894	1,750	1,894	4.99	1,885	4.49	8.23	18.55 M	3.5 B	1.92	1.45	89.15	51.94	38.95 M	12.35 M	3.15	1.3 B
120	1402/11/11	1,806	1,839	1,790	1,816	-0.87	1,804	-1.53	2.74	8.15 M	1.47 B	0.75	0.64	35.12	75.26	8.2 M	14.38 M	-1.75	-590.44 M
121	1402/11/10	1,822	1,870	1,811	1,841	-1.45	1,832	-1.93	3.26	1.86 M	341.22 M	0.14	0.14	65.26	100.0	6.02 M	5.5 M	1.09	-118.56 M
122	1402/11/09	1,837	1,926	1,837	1,842	-2.75	1,868	-1.37	4.84	8.13 M	1.52 B	0.65	0.53	47.21	99.42	14.63 M	21.88 M	-1.5	-792.87 M
123	1402/11/08	1,904	1,943	1,862	1,890	-0.32	1,894	-0.11	4.35	9.32 M	1.77 B	0.73	0.61	48.31	96.03	9.8 M	16.96 M	-1.73	-842.62 M
124	1402/11/07	1,800	1,904	1,800	1,904	4.96	1,896	4.52	5.78	20.79 M	3.94 B	1.86	1.44	35.5	53.42	25.46 M	14.94 M	1.7	-706.69 M
125	1402/11/04	1,811	1,869	1,792	1,827	-1.03	1,814	-1.73	4.3	14.26 M	2.59 B	1.43	1.02	30.05	99.99	11.43 M	39.21 M	-3.43	-1.81 B
126	1402/11/03	1,900	1,928	1,805	1,843	-3.0	1,846	-2.84	6.81	14.74 M	2.72 B	1.46	1.09	24.9	100.0	12.32 M	25.91 M	-2.1	-2.04 B
127	1402/11/02	1,880	1,942	1,872	1,872	-1.0	1,900	0.48	3.74	3.56 M	676.99 M	0.28	0.26	70.95	99.97	9.61 M	8.06 M	1.19	-196.5 M
128	1402/11/01	1,851	1,950	1,850	1,910	-1.34	1,891	-2.32	5.41	10.54 M	1.99 B	0.43	0.79	48.89	99.96	14.55 M	14.98 M	-1.03	-1.02 B
129	1402/10/30	1,888	1,961	1,885	1,932	-0.77	1,936	-0.56	4.03	12.67 M	2.45 B	0.51	0.98	27.59	98.04	11.1 M	16.36 M	-1.47	-1.73 B
130	1402/10/27	1,940	1,990	1,870	1,925	0.05	1,947	1.2	6.42	8.46 M	1.65 B	0.35	0.66	81.51	84.72	10.02 M	12.24 M	-1.22	-52.76 M
131	1402/10/26	1,923	1,975	1,867	1,969	2.39	1,924	0.05	5.78	15.11 M	2.91 B	0.67	1.25	70.56	96.4	17.24 M	13.95 M	1.24	-751.35 M
132	1402/10/25	1,958	1,985	1,873	1,938	1.2	1,923	0.42	5.98	17.93 M	3.45 B	0.9	1.57	76.54	76.25	12.39 M	11.79 M	1.05	9.92 M
133	1402/10/24	1,848	1,920	1,820	1,920	4.98	1,915	4.7	5.49	68.58 M	13.13 B	8.93	8.33	38.2	45.66	28.18 M	20.12 M	1.4	-978.98 M
134	1402/10/23	1,798	1,863	1,775	1,820	2.54	1,829	3.04	4.96	14.12 M	2.58 B	2.62	1.8	90.45	90.11	17.96 M	12.58 M	1.43	8.8 M
135	1402/10/20	1,804	1,810	1,768	1,777	0.51	1,775	0.4	2.38	5.45 M	966.94 M	0.92	0.7	61.32	100.0	14.12 M	10.74 M	1.31	-374.03 M
136	1402/10/19	1,760	1,810	1,750	1,769	0.34	1,768	0.28	3.43	7.55 M	1.33 B	1.15	0.99	44.29	100.0	11.37 M	15.34 M	-1.35	-743.71 M
137	1402/10/18	1,839	1,839	1,725	1,800	2.74	1,763	0.63	6.61	4.4 M	776.1 M	0.28	0.55	43.81	98.83	10.0 M	15.98 M	-1.6	-427.05 M
138	1402/10/09	1,753	1,800	1,722	1,753	-1.35	1,752	-1.41	4.53	6.88 M	1.21 B	0.42	0.82	67.84	100.0	7.87 M	16.75 M	-2.13	-387.77 M
139	1402/10/06	1,750	1,811	1,750	1,797	0.73	1,777	-0.39	3.49	2.64 M	468.73 M	0.16	0.26	63.38	100.0	8.25 M	6.89 M	1.2	-171.67 M
140	1402/10/05	1,849	1,849	1,759	1,765	-3.76	1,784	-2.73	5.12	8.14 M	1.45 B	0.52	0.85	35.35	93.17	7.12 M	11.17 M	-1.57	-839.0 M
141	1402/10/04	1,849	1,887	1,800	1,845	0.0	1,834	-0.6	4.83	10.66 M	1.96 B	0.73	1.16	67.76	92.54	12.16 M	11.83 M	1.03	-484.57 M
142	1402/10/03	1,790	1,849	1,750	1,842	4.6	1,845	4.77	5.66	50.9 M	9.39 B	8.46	7.54	99.97	60.07	24.58 M	17.25 M	1.42	3.75 B
143	1402/10/02	1,789	1,789	1,726	1,769	1.32	1,761	0.86	3.65	10.17 M	1.79 B	2.23	1.58	80.08	96.91	15.42 M	19.95 M	-1.29	-301.39 M
144	1402/09/29	1,734	1,775	1,730	1,770	2.02	1,746	0.63	2.6	2.07 M	361.28 M	0.41	0.31	46.93	91.35	5.14 M	4.85 M	1.06	-160.49 M
145	1402/09/28	1,741	1,762	1,707	1,735	0.46	1,735	0.46	3.22	5.11 M	886.09 M	0.99	0.79	48.44	99.82	10.22 M	8.34 M	1.22	-455.27 M
146	1402/09/27	1,742	1,742	1,697	1,706	0.53	1,727	1.77	2.65	4.67 M	806.86 M	1.0	0.73	91.03	100.0	15.3 M	11.69 M	1.31	-72.35 M
147	1402/09/25	1,728	1,728	1,672	1,709	0.18	1,697	-0.53	3.35	8.06 M	1.37 B	2.13	1.32	44.42	100.0	8.94 M	23.59 M	-2.64	-760.34 M
148	1402/09/22	1,733	1,733	1,671	1,699	-0.41	1,706	0.0	3.71	2.92 M	498.76 M	0.7	0.48	94.36	94.65	13.07 M	9.26 M	1.41	-1.43 M
149	1402/09/21	1,749	1,749	1,692	1,717	0.06	1,706	-0.58	3.37	4.77 M	813.0 M	1.07	0.79	72.02	88.28	11.26 M	11.96 M	-1.06	-132.2 M
150	1402/09/20	1,739	1,739	1,681	1,720	0.06	1,716	-0.17	3.45	5.26 M	902.93 M	1.18	0.85	75.64	91.23	13.66 M	12.87 M	1.06	-140.75 M
151	1402/09/19	1,751	1,751	1,708	1,729	-0.8	1,719	-1.38	2.52	2.27 M	390.61 M	0.48	0.35	58.99	100.0	4.35 M	7.66 M	-1.76	-160.2 M
152	1402/09/18	1,769	1,769	1,682	1,752	0.86	1,743	0.35	5.17	3.75 M	652.81 M	0.61	0.58	53.28	93.87	10.87 M	7.66 M	1.42	-264.96 M
153	1402/09/15	1,786	1,802	1,700	1,753	0.06	1,737	-0.86	6.0	4.97 M	862.81 M	0.59	0.71	72.69	84.03	9.8 M	11.33 M	-1.16	-97.87 M
154	1402/09/14	1,814	1,814	1,731	1,759	0.46	1,752	0.06	4.79	6.09 M	1.07 B	0.44	0.86	85.54	100.0	17.22 M	16.94 M	1.02	-154.33 M
155	1402/09/13	1,799	1,799	1,740	1,758	0.0	1,751	-0.4	3.39	5.3 M	928.49 M	0.41	0.71	63.24	100.0	9.47 M	12.55 M	-1.32	-341.27 M
156	1402/09/12	1,756	1,775	1,734	1,768	0.68	1,758	0.11	2.36	3.74 M	658.1 M	0.3	0.5	78.28	99.89	12.27 M	8.54 M	1.44	-142.23 M
157	1402/09/11	1,762	1,788	1,718	1,769	0.0	1,756	-0.73	4.07	10.57 M	1.86 B	0.96	1.43	36.71	100.0	9.08 M	13.85 M	-1.52	-1.17 B
158	1402/09/08	1,809	1,809	1,720	1,754	-0.06	1,769	0.8	5.17	16.24 M	2.87 B	1.89	2.39	86.21	99.94	15.47 M	24.74 M	-1.6	-394.3 M
159	1402/09/07	1,611	1,767	1,611	1,767	4.99	1,755	4.28	9.68	33.65 M	5.91 B	11.31	6.19	93.37	36.34	82.33 M	13.01 M	6.33	3.37 B
160	1402/09/06	1,690	1,728	1,652	1,676	0.3	1,683	0.72	4.6	1.22 M	205.86 M	0.38	0.22	69.69	100.0	5.98 M	6.43 M	-1.08	-62.41 M
161	1402/09/05	1,698	1,698	1,662	1,671	0.06	1,671	0.06	2.17	1.36 M	227.89 M	0.39	0.24	34.04	100.0	3.1 M	5.18 M	-1.67	-150.31 M
162	1402/09/04	1,706	1,706	1,652	1,688	1.26	1,670	0.18	3.27	2.75 M	459.8 M	0.81	0.45	25.01	99.83	4.11 M	8.5 M	-2.07	-344.02 M
163	1402/09/01	1,700	1,700	1,643	1,689	0.72	1,667	-0.6	3.47	3.89 M	649.16 M	1.2	0.63	31.54	99.64	5.53 M	12.2 M	-2.21	-442.04 M
164	1402/08/30	1,728	1,728	1,669	1,688	0.72	1,677	0.06	3.54	5.64 M	945.33 M	2.11	0.84	38.38	100.0	10.08 M	19.29 M	-1.91	-582.54 M
165	1402/08/29	1,699	1,700	1,660	1,690	0.0	1,676	-0.83	2.41	2.42 M	406.3 M	0.61	0.35	32.14	99.92	5.94 M	6.77 M	-1.14	-275.38 M
166	1402/08/28	1,727	1,727	1,660	1,681	0.0	1,690	0.54	4.04	2.99 M	504.79 M	0.6	0.4	18.89	100.0	3.41 M	11.22 M	-3.29	-409.44 M
167	1402/08/27	1,724	1,724	1,666	1,679	0.24	1,681	0.36	3.48	2.07 M	347.15 M	0.38	0.23	47.75	97.01	6.38 M	8.21 M	-1.29	-170.98 M
168	1402/08/24	1,722	1,722	1,651	1,680	-0.3	1,675	-0.59	4.3	3.08 M	516.47 M	0.39	0.27	49.39	100.0	5.93 M	8.75 M	-1.48	-261.36 M
169	1402/08/23	1,692	1,696	1,672	1,690	0.3	1,685	0.0	1.44	2.81 M	473.64 M	0.32	0.23	63.76	100.0	6.71 M	8.77 M	-1.31	-171.66 M
170	1402/08/22	1,729	1,729	1,650	1,698	0.12	1,685	-0.65	4.79	8.79 M	1.48 B	0.91	0.69	29.19	100.0	8.83 M	25.56 M	-2.89	-1.05 B
171	1402/08/21	1,675	1,720	1,675	1,707	0.35	1,696	-0.29	2.69	8.07 M	1.37 B	0.89	0.59	13.16	100.0	3.83 M	22.82 M	-5.95	-1.19 B
172	1402/08/20	1,750	1,750	1,686	1,695	0.18	1,701	0.53	3.8	4.42 M	752.2 M	0.46	0.32	50.56	99.87	5.68 M	12.12 M	-2.13	-370.94 M
173	1402/08/17	1,771	1,771	1,674	1,718	-2.5	1,692	-3.97	5.79	15.01 M	2.54 B	1.98	1.14	64.92	100.0	10.44 M	23.73 M	-2.27	-890.74 M
174	1402/08/16	1,800	1,817	1,735	1,741	-2.03	1,762	-0.84	4.73	8.07 M	1.42 B	1.12	0.62	72.44	100.0	9.04 M	11.75 M	-1.3	-391.88 M
175	1402/08/15	1,720	1,800	1,720	1,789	4.31	1,777	3.62	4.65	12.8 M	2.27 B	2.41	1.0	90.76	93.92	24.57 M	13.1 M	1.88	-71.84 M
176	1402/08/14	1,691	1,750	1,689	1,725	2.31	1,715	1.72	3.61	5.29 M	907.82 M	1.06	0.41	80.01	89.94	19.63 M	10.21 M	1.92	-90.07 M
177	1402/08/13	1,680	1,702	1,635	1,702	4.93	1,686	3.95	4.1	7.03 M	1.19 B	1.18	0.54	83.02	77.6	16.4 M	9.68 M	1.69	64.25 M
178	1402/08/10	1,685	1,685	1,605	1,630	0.06	1,622	-0.43	4.98	4.74 M	769.31 M	0.79	0.36	14.56	99.82	5.09 M	13.24 M	-2.6	-655.98 M
179	1402/08/09	1,574	1,645	1,574	1,630	1.12	1,629	1.05	4.51	6.2 M	1.01 B	0.78	0.48	32.21	100.0	16.26 M	13.83 M	1.18	-684.27 M
180	1402/08/08	1,590	1,636	1,590	1,618	2.6	1,612	2.22	2.89	3.33 M	537.0 M	0.37	0.26	73.17	99.61	11.23 M	8.36 M	1.34	-141.99 M
181	1402/08/07	1,558	1,605	1,547	1,585	1.73	1,577	1.22	3.75	3.75 M	590.6 M	0.34	0.29	85.59	99.87	12.96 M	12.55 M	1.03	-84.35 M
182	1402/08/06	1,558	1,590	1,558	1,560	-4.82	1,558	-4.94	2.05	11.78 M	1.84 B	0.8	0.94	45.3	100.0	10.4 M	19.96 M	-1.92	-1.0 B
183	1402/08/03	1,586	1,682	1,585	1,625	-1.63	1,639	-0.79	6.12	5.09 M	833.42 M	0.21	0.41	71.6	100.0	10.29 M	10.82 M	-1.05	-236.68 M
184	1402/08/02	1,742	1,742	1,634	1,634	-4.94	1,652	-3.9	6.61	16.0 M	2.64 B	0.64	1.38	57.53	99.6	12.89 M	34.66 M	-2.69	-1.11 B
185	1402/08/01	1,690	1,790	1,690	1,730	-1.93	1,719	-2.55	5.92	7.83 M	1.35 B	0.29	0.69	55.35	100.0	12.62 M	13.32 M	-1.06	-600.65 M
186	1402/07/30	1,770	1,816	1,739	1,743	-4.28	1,764	-3.13	4.43	14.18 M	2.5 B	0.48	1.32	73.64	100.0	19.59 M	16.56 M	1.18	-659.27 M
187	1402/07/29	1,775	1,849	1,718	1,793	1.82	1,821	3.41	7.63	30.83 M	5.61 B	1.23	3.28	98.73	86.16	26.39 M	17.28 M	1.53	705.6 M
188	1402/07/26	1,706	1,774	1,702	1,774	4.97	1,761	4.2	4.23	53.24 M	9.38 B	3.6	7.7	99.05	67.59	31.92 M	18.64 M	1.71	2.95 B
189	1402/07/25	1,632	1,692	1,604	1,692	4.96	1,690	4.84	5.49	19.18 M	3.24 B	1.63	3.11	100.0	28.9	60.02 M	9.66 M	6.21	2.3 B
190	1402/07/24	1,627	1,649	1,590	1,643	2.37	1,612	0.44	3.71	18.22 M	2.94 B	1.85	3.36	54.31	99.99	20.45 M	28.79 M	-1.41	-1.34 B
191	1402/07/23	1,615	1,632	1,594	1,614	-0.12	1,605	-0.68	2.38	26.4 M	4.24 B	4.05	6.23	10.14	94.95	10.23 M	44.7 M	-4.37	-3.59 B
192	1402/07/22	1,620	1,621	1,610	1,619	0.12	1,616	-0.06	0.68	8.02 M	1.3 B	1.27	1.99	29.49	99.99	15.29 M	19.94 M	-1.3	-914.0 M
193	1402/07/19	1,617	1,638	1,612	1,620	0.37	1,617	0.19	1.61	2.19 M	353.54 M	0.32	0.53	58.22	99.85	12.11 M	8.41 M	1.44	-147.2 M
194	1402/07/18	1,619	1,625	1,602	1,624	1.12	1,614	0.5	1.44	4.05 M	652.86 M	0.58	0.99	59.74	100.0	13.93 M	10.2 M	1.37	-262.82 M
195	1402/07/17	1,605	1,629	1,535	1,615	0.44	1,606	-0.12	6.12	8.63 M	1.39 B	1.47	2.31	7.13	100.0	4.3 M	14.75 M	-3.43	-1.29 B
196	1402/07/16	1,630	1,630	1,584	1,600	-1.11	1,608	-0.62	2.9	9.73 M	1.56 B	1.97	2.75	8.33	100.0	6.2 M	15.33 M	-2.47	-1.43 B
197	1402/07/15	1,610	1,629	1,601	1,625	1.12	1,618	0.68	1.75	7.01 M	1.13 B	1.79	2.0	31.66	92.87	10.89 M	11.21 M	-1.03	-694.39 M
198	1402/07/12	1,600	1,614	1,600	1,601	1.01	1,607	1.39	0.88	4.81 M	772.97 M	1.47	1.43	83.92	100.0	21.62 M	10.59 M	2.04	-124.33 M
199	1402/07/10	1,600	1,610	1,561	1,585	0.51	1,585	0.51	3.14	4.83 M	766.05 M	1.79	1.44	78.43	100.0	14.31 M	13.68 M	1.05	-165.22 M
200	1402/07/09	1,590	1,594	1,565	1,587	0.06	1,577	-0.57	1.85	2.93 M	461.65 M	1.23	0.85	38.71	100.0	6.87 M	8.71 M	-1.27	-282.96 M
201	1402/07/08	1,600	1,600	1,560	1,590	-0.5	1,586	-0.75	2.56	5.15 M	816.16 M	2.69	1.48	68.64	100.0	13.03 M	15.11 M	-1.16	-255.97 M
202	1402/07/05	1,601	1,610	1,585	1,605	0.5	1,598	0.06	1.58	1.9 M	302.96 M	0.82	0.54	95.03	100.0	11.07 M	6.31 M	1.75	-15.05 M
203	1402/07/04	1,582	1,608	1,580	1,598	0.69	1,597	0.63	1.77	1.54 M	246.39 M	0.56	0.43	81.22	99.74	10.01 M	6.3 M	1.59	-45.62 M
204	1402/07/03	1,619	1,619	1,570	1,582	-1.12	1,587	-0.81	3.12	1.99 M	315.71 M	0.63	0.53	32.97	99.69	4.73 M	7.15 M	-1.51	-210.66 M
205	1402/07/01	1,599	1,615	1,560	1,610	1.19	1,600	0.57	3.53	1.36 M	216.87 M	0.38	0.36	91.4	100.0	7.93 M	5.04 M	1.57	-18.64 M
206	1402/06/29	1,600	1,620	1,578	1,600	0.19	1,591	-0.38	2.66	2.77 M	441.33 M	0.78	0.72	70.33	100.0	9.7 M	12.61 M	-1.3	-130.95 M
207	1402/06/28	1,600	1,629	1,581	1,610	0.19	1,597	-0.62	3.04	3.88 M	619.78 M	1.08	1.02	50.21	100.0	10.37 M	14.09 M	-1.36	-308.6 M
208	1402/06/27	1,615	1,627	1,595	1,617	0.25	1,607	-0.37	2.01	3.78 M	607.73 M	1.04	0.99	79.97	100.0	16.76 M	9.65 M	1.74	-121.72 M
209	1402/06/26	1,619	1,628	1,593	1,619	1.06	1,613	0.69	2.2	4.12 M	664.15 M	1.17	1.02	80.56	100.0	17.26 M	12.53 M	1.38	-129.08 M
210	1402/06/22	1,592	1,614	1,585	1,607	0.19	1,602	-0.12	1.83	3.37 M	540.3 M	1.08	0.81	33.69	100.0	7.92 M	12.01 M	-1.52	-358.26 M
211	1402/06/21	1,620	1,620	1,587	1,612	0.44	1,604	-0.06	2.08	2.74 M	438.85 M	0.74	0.65	28.02	100.0	5.35 M	11.25 M	-2.1	-315.88 M
212	1402/06/20	1,614	1,622	1,577	1,616	0.69	1,605	0.0	2.85	4.03 M	646.57 M	0.97	0.97	27.78	99.75	5.99 M	9.77 M	-1.63	-465.36 M
213	1402/06/19	1,583	1,628	1,578	1,609	0.56	1,605	0.31	3.17	3.89 M	624.73 M	1.01	0.87	42.37	99.22	8.82 M	9.54 M	-1.08	-355.18 M
214	1402/06/18	1,650	1,650	1,562	1,583	-2.52	1,600	-1.48	5.63	3.62 M	579.11 M	0.9	0.67	36.82	98.61	6.27 M	9.21 M	-1.47	-357.85 M
215	1402/06/14	1,613	1,636	1,610	1,633	1.55	1,624	1.0	1.61	1.34 M	217.36 M	0.29	0.21	76.57	96.11	11.1 M	4.86 M	2.28	-42.47 M
216	1402/06/13	1,600	1,640	1,584	1,622	0.31	1,608	-0.56	3.54	5.63 M	905.41 M	1.19	0.78	65.34	100.0	9.86 M	14.84 M	-1.51	-313.83 M
217	1402/06/12	1,650	1,650	1,591	1,629	0.62	1,617	-0.12	3.71	6.39 M	1.03 B	1.6	0.91	61.72	100.0	18.23 M	14.98 M	1.22	-395.61 M
218	1402/06/11	1,654	1,654	1,600	1,630	1.62	1,619	0.94	3.38	2.2 M	356.31 M	0.54	0.31	49.08	100.0	5.0 M	4.95 M	1.01	-181.42 M
219	1402/06/08	1,565	1,639	1,565	1,635	1.05	1,604	-0.87	4.73	4.54 M	727.92 M	1.09	0.64	40.74	100.0	7.6 M	7.35 M	1.03	-431.35 M
220	1402/06/07	1,560	1,660	1,560	1,625	0.25	1,618	-0.19	6.41	4.63 M	749.32 M	1.24	0.66	40.51	100.0	10.12 M	9.37 M	1.08	-445.78 M
221	1402/06/06	1,639	1,640	1,592	1,633	0.43	1,621	-0.31	3.02	5.99 M	970.91 M	1.81	0.86	44.12	99.66	8.92 M	9.04 M	-1.01	-539.3 M
222	1402/06/05	1,654	1,654	1,610	1,632	3.49	1,626	3.11	2.73	2.61 M	424.91 M	0.77	0.36	76.84	88.26	8.82 M	6.82 M	1.29	-48.55 M
223	1402/06/04	1,560	1,591	1,560	1,560	1.43	1,577	2.54	1.99	2.66 M	419.71 M	0.71	0.37	83.53	100.0	7.15 M	9.76 M	-1.36	-69.12 M
224	1402/06/01	1,475	1,558	1,475	1,548	1.11	1,538	0.46	5.63	4.83 M	743.39 M	1.07	0.67	57.39	92.67	16.99 M	16.73 M	1.02	-261.21 M
225	1402/05/31	1,578	1,578	1,505	1,548	-0.06	1,531	-1.16	4.85	2.6 M	398.67 M	0.51	0.36	73.75	100.0	8.17 M	7.67 M	1.07	-104.67 M
226	1402/05/30	1,550	1,570	1,517	1,561	1.43	1,549	0.65	3.49	3.79 M	586.75 M	0.76	0.53	65.74	94.44	11.35 M	7.1 M	1.6	-168.4 M
227	1402/05/29	1,532	1,569	1,465	1,560	1.83	1,539	0.46	7.1	3.14 M	482.49 M	0.63	0.43	27.27	99.71	4.24 M	5.66 M	-1.33	-349.48 M
228	1402/05/28	1,574	1,574	1,491	1,545	1.85	1,532	0.99	5.57	4.47 M	684.71 M	0.71	0.61	29.23	99.83	4.77 M	7.68 M	-1.61	-483.41 M
229	1402/05/25	1,486	1,534	1,471	1,528	3.03	1,517	2.29	4.28	8.63 M	1.31 B	0.96	1.23	26.52	99.82	9.78 M	12.27 M	-1.25	-945.86 M
230	1402/05/24	1,549	1,549	1,458	1,509	-1.63	1,483	-3.32	6.24	5.63 M	835.32 M	0.47	0.76	58.23	100.0	5.66 M	12.47 M	-2.2	-348.93 M
231	1402/05/23	1,554	1,570	1,501	1,534	-0.2	1,534	-0.2	4.6	2.97 M	455.64 M	0.19	0.4	66.85	100.0	6.62 M	8.6 M	-1.3	-151.04 M
232	1402/05/22	1,511	1,571	1,500	1,530	0.2	1,537	0.65	4.73	3.19 M	490.59 M	0.2	0.43	84.78	99.8	6.4 M	8.3 M	-1.3	-73.7 M
233	1402/05/21	1,599	1,600	1,523	1,544	-3.68	1,527	-4.74	5.06	10.92 M	1.67 B	0.76	1.42	39.3	99.74	7.37 M	20.05 M	-2.72	-1.01 B
234	1402/05/18	1,643	1,652	1,561	1,607	-2.19	1,603	-2.43	5.83	22.39 M	3.59 B	2.08	3.17	33.94	95.53	11.94 M	28.1 M	-2.35	-2.21 B
235	1402/05/17	1,659	1,678	1,600	1,625	0.18	1,643	1.29	4.88	20.07 M	3.3 B	2.79	3.16	59.81	93.61	16.03 M	18.82 M	-1.17	-1.11 B
236	1402/05/16	1,588	1,624	1,580	1,620	4.72	1,622	4.85	2.78	21.92 M	3.56 B	5.72	3.85	95.44	62.48	22.19 M	12.77 M	1.74	1.17 B
237	1402/05/15	1,520	1,577	1,520	1,568	4.26	1,547	2.86	3.75	3.7 M	572.86 M	0.76	0.63	86.37	99.74	8.39 M	6.01 M	1.39	-76.62 M
238	1402/05/14	1,484	1,521	1,481	1,520	2.43	1,504	1.35	2.7	3.87 M	582.92 M	0.87	0.63	93.67	100.0	7.38 M	12.4 M	-1.68	-36.91 M
239	1402/05/10	1,515	1,520	1,461	1,499	1.08	1,484	0.07	4.04	4.23 M	628.31 M	0.96	0.66	84.22	100.0	6.87 M	10.47 M	-1.52	-99.15 M
240	1402/05/09	1,515	1,515	1,450	1,500	1.69	1,483	0.54	4.48	2.27 M	336.01 M	0.49	0.34	85.5	100.0	5.75 M	7.0 M	-1.22	-48.72 M
241	1402/05/08	1,565	1,570	1,458	1,522	-0.59	1,475	-3.66	7.68	5.08 M	749.22 M	1.17	0.76	44.18	100.0	3.52 M	10.86 M	-3.08	-418.2 M
242	1402/05/07	1,531	1,579	1,505	1,555	-0.51	1,531	-2.05	4.92	8.91 M	1.36 B	2.53	1.37	83.66	100.0	14.26 M	23.51 M	-1.65	-222.8 M
243	1402/05/04	1,595	1,595	1,534	1,579	1.54	1,563	0.51	3.98	1.9 M	296.5 M	0.47	0.28	58.0	100.0	5.55 M	7.41 M	-1.34	-124.53 M
244	1402/05/03	1,559	1,580	1,524	1,560	2.23	1,555	1.9	3.67	3.92 M	610.17 M	1.01	0.58	46.7	100.0	6.06 M	7.72 M	-1.27	-325.2 M
245	1402/05/02	1,559	1,559	1,507	1,521	0.0	1,526	0.33	3.45	3.13 M	477.88 M	0.53	0.46	87.54	100.0	5.73 M	9.19 M	-1.6	-59.57 M
246	1402/05/01	1,575	1,575	1,500	1,519	0.4	1,521	0.53	5.0	3.8 M	577.64 M	0.63	0.54	84.98	99.73	6.63 M	11.08 M	-1.67	-85.21 M
247	1402/04/31	1,594	1,594	1,498	1,520	-3.55	1,513	-4.0	6.41	4.88 M	738.6 M	0.85	0.68	61.08	99.8	5.71 M	11.52 M	-2.02	-285.96 M
248	1402/04/28	1,585	1,601	1,530	1,569	2.89	1,576	3.34	4.64	4.47 M	704.62 M	0.57	0.57	99.78	93.78	10.65 M	8.26 M	1.29	42.3 M
249	1402/04/27	1,537	1,549	1,480	1,540	4.12	1,525	3.11	4.66	3.19 M	486.48 M	0.35	0.35	96.37	87.58	7.0 M	6.76 M	1.03	42.76 M
250	1402/04/26	1,538	1,538	1,475	1,518	-2.19	1,479	-4.7	4.27	13.04 M	1.93 B	1.68	1.26	28.33	99.56	5.52 M	20.87 M	-3.78	-1.37 B
251	1402/04/25	1,562	1,622	1,535	1,550	-3.55	1,552	-3.42	5.67	4.77 M	740.29 M	0.56	0.45	69.07	95.67	7.75 M	10.73 M	-1.39	-196.89 M
252	1402/04/24	1,620	1,649	1,575	1,590	0.44	1,607	1.52	4.7	3.25 M	522.73 M	0.34	0.29	97.57	100.0	6.99 M	7.69 M	-1.1	-12.73 M
253	1402/04/21	1,665	1,665	1,580	1,592	-4.27	1,583	-4.81	5.38	15.09 M	2.39 B	1.81	1.38	38.98	98.79	6.95 M	31.45 M	-4.53	-1.43 B
254	1402/04/20	1,750	1,750	1,641	1,641	-4.98	1,663	-3.71	6.64	9.66 M	1.61 B	1.16	0.9	42.73	100.0	6.54 M	22.31 M	-3.41	-919.82 M
255	1402/04/19	1,789	1,789	1,709	1,728	-2.7	1,727	-2.76	4.68	6.11 M	1.06 B	0.75	0.54	54.4	99.92	9.42 M	12.71 M	-1.35	-480.53 M
256	1402/04/18	1,818	1,818	1,746	1,767	0.57	1,776	1.08	4.12	8.64 M	1.53 B	1.11	0.75	97.64	99.93	18.97 M	12.47 M	1.52	-35.1 M
257	1402/04/17	1,740	1,796	1,735	1,760	-1.9	1,757	-2.06	3.52	7.67 M	1.35 B	1.06	0.63	52.11	100.0	6.89 M	13.09 M	-1.9	-645.92 M
258	1402/04/14	1,830	1,830	1,780	1,796	0.84	1,794	0.73	2.81	9.57 M	1.72 B	1.46	0.79	90.93	87.34	17.15 M	13.15 M	1.3	61.53 M
259	1402/04/13	1,745	1,814	1,745	1,793	2.81	1,781	2.12	3.95	9.5 M	1.69 B	1.64	0.77	98.13	78.52	19.09 M	11.76 M	1.62	331.92 M
260	1402/04/12	1,760	1,770	1,720	1,755	0.92	1,744	0.29	2.91	5.55 M	967.4 M	0.98	0.45	48.57	100.0	7.01 M	10.29 M	-1.47	-497.52 M
261	1402/04/11	1,720	1,755	1,700	1,750	2.34	1,739	1.7	3.24	6.63 M	1.15 B	1.21	0.53	39.98	99.9	9.81 M	11.63 M	-1.19	-690.86 M
262	1402/04/10	1,696	1,749	1,680	1,715	1.18	1,710	0.88	4.11	4.82 M	824.17 M	0.78	0.38	65.29	100.0	10.55 M	9.37 M	1.13	-286.04 M
263	1402/04/07	1,661	1,710	1,661	1,710	0.23	1,695	-0.64	2.95	6.36 M	1.08 B	0.74	0.49	30.61	100.0	5.24 M	12.83 M	-2.45	-748.09 M
264	1402/04/06	1,713	1,733	1,700	1,701	-2.63	1,706	-2.35	1.94	5.65 M	963.13 M	0.44	0.4	77.32	99.93	8.56 M	11.6 M	-1.35	-217.7 M
265	1402/04/05	1,706	1,786	1,706	1,758	0.8	1,747	0.17	4.69	4.87 M	850.41 M	0.25	0.33	74.62	100.0	10.4 M	8.95 M	1.16	-215.83 M
266	1402/04/04	1,730	1,793	1,728	1,734	0.35	1,744	0.93	3.76	5.73 M	1.0 B	0.28	0.35	91.78	98.5	9.98 M	9.57 M	1.04	-67.27 M
267	1402/04/03	1,732	1,800	1,695	1,755	-1.35	1,728	-2.87	6.19	8.46 M	1.46 B	0.39	0.5	49.9	94.78	6.51 M	7.96 M	-1.22	-655.98 M
268	1402/03/31	1,840	1,840	1,751	1,753	-2.45	1,779	-1.0	5.08	18.41 M	3.28 B	0.91	1.11	60.36	99.92	16.21 M	16.78 M	-1.04	-1.3 B
269	1402/03/30	1,770	1,829	1,760	1,810	3.84	1,797	3.1	3.92	26.58 M	4.78 B	1.68	1.67	79.76	95.62	19.95 M	18.73 M	1.07	-757.7 M
270	1402/03/29	1,720	1,746	1,664	1,746	4.99	1,743	4.81	4.93	38.98 M	6.79 B	3.32	2.7	88.04	34.43	54.88 M	12.12 M	4.53	3.64 B
271	1402/03/28	1,640	1,698	1,630	1,670	2.45	1,663	2.02	4.17	8.99 M	1.49 B	0.71	0.6	87.9	98.19	12.75 M	8.43 M	1.51	-153.71 M
272	1402/03/27	1,588	1,695	1,580	1,669	3.15	1,630	0.74	7.28	16.23 M	2.65 B	1.23	1.09	63.04	89.58	11.51 M	11.57 M	-1.01	-702.41 M
273	1402/03/24	1,574	1,652	1,553	1,636	3.94	1,618	2.8	6.37	10.15 M	1.64 B	0.77	0.66	70.79	95.35	10.57 M	12.05 M	-1.14	-403.37 M
274	1402/03/23	1,578	1,598	1,552	1,590	0.76	1,574	-0.25	2.96	4.84 M	761.6 M	0.33	0.3	58.16	99.79	5.27 M	9.05 M	-1.72	-317.07 M
275	1402/03/22	1,631	1,669	1,550	1,610	-1.29	1,578	-3.25	7.68	18.45 M	2.91 B	1.47	1.1	58.11	99.94	9.3 M	18.54 M	-1.99	-1.22 B
276	1402/03/21	1,625	1,661	1,600	1,650	0.12	1,631	-1.03	3.81	13.67 M	2.23 B	1.21	0.76	65.92	98.83	12.15 M	9.79 M	1.24	-733.61 M
277	1402/03/20	1,730	1,730	1,644	1,644	-4.97	1,648	-4.74	5.23	18.66 M	3.07 B	1.95	0.97	48.2	99.65	10.01 M	17.21 M	-1.72	-1.58 B
278	1402/03/17	1,835	1,835	1,701	1,759	-1.07	1,730	-2.7	7.88	10.38 M	1.8 B	1.09	0.54	83.83	100.0	9.29 M	12.92 M	-1.39	-290.36 M
279	1402/03/16	1,690	1,806	1,690	1,785	1.71	1,778	1.31	6.86	12.33 M	2.19 B	0.99	0.58	78.02	100.0	18.59 M	14.05 M	1.32	-481.85 M
280	1402/03/13	1,711	1,795	1,711	1,732	1.23	1,755	2.57	4.91	7.64 M	1.34 B	0.48	0.28	96.24	98.62	11.63 M	8.94 M	1.3	-31.93 M
281	1402/03/10	1,672	1,750	1,672	1,737	2.36	1,711	0.82	4.67	7.37 M	1.26 B	0.35	0.25	96.15	100.0	14.09 M	9.2 M	1.53	-48.51 M
282	1402/03/09	1,690	1,727	1,652	1,707	1.01	1,697	0.41	4.54	10.05 M	1.71 B	0.44	0.33	69.38	99.66	8.22 M	10.69 M	-1.3	-516.72 M
283	1402/03/08	1,656	1,742	1,650	1,684	-1.12	1,690	-0.76	5.58	10.06 M	1.7 B	0.42	0.32	77.23	95.9	7.91 M	10.8 M	-1.37	-317.6 M
284	1402/03/07	1,735	1,770	1,701	1,702	-4.92	1,703	-4.86	4.06	27.13 M	4.62 B	1.31	0.85	26.32	97.05	6.99 M	24.23 M	-3.47	-3.27 B
285	1402/03/06	1,820	1,857	1,731	1,792	0.11	1,790	0.0	7.28	24.98 M	4.47 B	1.42	0.78	60.77	99.0	13.32 M	15.0 M	-1.13	-1.71 B
286	1402/03/03	1,700	1,798	1,676	1,798	4.96	1,790	4.5	7.28	33.14 M	5.93 B	2.22	1.03	97.57	67.78	27.69 M	13.14 M	2.11	1.77 B
287	1402/03/02	1,701	1,758	1,684	1,710	0.94	1,713	1.12	4.39	18.18 M	3.11 B	1.3	0.55	99.45	100.0	13.7 M	19.11 M	-1.39	-17.27 M
288	1402/03/01	1,735	1,760	1,660	1,700	-0.58	1,694	-0.94	6.02	15.05 M	2.55 B	1.01	0.44	99.12	99.96	10.44 M	20.07 M	-1.92	-21.35 M
289	1402/02/31	1,725	1,735	1,635	1,701	0.18	1,710	0.71	6.12	12.01 M	2.05 B	0.7	0.32	91.45	100.0	13.32 M	14.46 M	-1.09	-175.53 M
290	1402/02/30	1,720	1,745	1,655	1,696	0.53	1,698	0.65	5.44	9.43 M	1.6 B	0.45	0.24	95.07	99.03	8.27 M	9.44 M	-1.14	-63.39 M
291	1402/02/27	1,640	1,701	1,639	1,701	5.0	1,687	4.14	3.78	20.1 M	3.39 B	0.82	0.48	100.0	97.61	16.38 M	16.39 M	-1.0	81.19 M
292	1402/02/25	1,689	1,689	1,560	1,647	0.3	1,620	-1.34	8.27	13.19 M	2.14 B	0.43	0.31	80.17	99.36	7.93 M	13.69 M	-1.73	-409.81 M
293	1402/02/24	1,607	1,680	1,590	1,670	4.38	1,642	2.63	5.66	19.84 M	3.26 B	0.68	0.47	98.55	97.09	12.07 M	12.66 M	-1.05	47.47 M
294	1402/02/23	1,598	1,640	1,597	1,598	-4.94	1,600	-4.82	2.69	23.36 M	3.74 B	0.66	0.54	48.6	100.0	10.75 M	15.44 M	-1.44	-1.92 B
295	1402/02/20	1,705	1,797	1,670	1,670	-4.95	1,681	-4.33	7.6	28.83 M	4.85 B	0.53	0.67	54.52	100.0	11.29 M	20.8 M	-1.84	-2.2 B
296	1402/02/19	1,748	1,800	1,748	1,761	-4.29	1,757	-4.51	2.97	37.27 M	6.55 B	0.65	0.85	65.15	98.65	11.44 M	17.5 M	-1.53	-2.19 B
297	1402/02/18	1,840	1,840	1,840	1,840	-4.96	1,840	-4.96	0.0	43.3 M	7.97 B	0.8	1.02	2.82	75.06	2.74 M	20.27 M	-7.41	-5.76 B
298	1402/02/17	2,023	2,023	1,922	1,922	-4.99	1,936	-4.3	5.25	13.17 M	2.55 B	0.22	0.31	69.03	99.82	8.08 M	21.39 M	-2.65	-785.37 M
299	1402/02/16	2,037	2,070	1,996	2,022	-0.74	2,023	-0.69	3.71	53.34 M	10.79 B	0.98	1.27	95.48	99.11	16.54 M	18.09 M	-1.09	-391.24 M
300	1402/02/13	1,997	2,045	1,997	2,045	4.98	2,037	4.57	2.4	125.6 M	25.59 B	3.63	3.3	99.49	71.86	19.83 M	34.83 M	-1.76	7.07 B
301	1402/02/12	1,900	1,995	1,890	1,978	3.61	1,948	2.04	5.56	50.41 M	9.82 B	1.56	1.39	99.72	100.0	21.57 M	25.7 M	-1.19	-27.07 M
302	1402/02/11	1,920	1,945	1,870	1,922	0.42	1,909	-0.26	4.01	27.14 M	5.18 B	0.78	0.75	96.32	98.18	14.77 M	18.5 M	-1.25	-96.7 M
303	1402/02/10	1,892	1,949	1,888	1,913	1.11	1,914	1.16	3.23	40.83 M	7.82 B	1.24	1.18	99.64	95.96	23.31 M	22.59 M	1.03	287.78 M
304	1402/02/09	1,883	1,939	1,850	1,888	0.21	1,892	0.42	4.81	27.08 M	5.12 B	0.66	0.79	93.75	94.65	14.78 M	20.04 M	-1.36	-46.2 M
305	1402/02/06	1,918	1,918	1,860	1,875	-2.24	1,884	-1.77	3.12	27.74 M	5.23 B	0.59	0.84	90.29	98.68	16.5 M	22.05 M	-1.34	-439.05 M
306	1402/02/05	1,900	1,974	1,880	1,887	-1.82	1,918	-0.21	5.0	39.05 M	7.49 B	0.74	1.16	83.31	100.0	14.92 M	23.4 M	-1.57	-1.25 B
307	1402/02/04	1,969	1,969	1,881	1,913	-2.84	1,922	-2.39	4.68	38.79 M	7.45 B	0.76	1.18	85.18	99.32	18.14 M	23.43 M	-1.29	-1.05 B
308	1402/01/30	2,003	2,030	1,930	1,957	-2.97	1,969	-2.38	5.18	32.53 M	6.41 B	0.68	1.0	81.07	100.0	13.42 M	19.06 M	-1.42	-1.21 B
309	1402/01/29	1,935	2,031	1,935	2,005	3.62	2,017	4.24	4.96	68.58 M	13.83 B	1.65	2.19	73.92	88.14	24.28 M	28.89 M	-1.19	-1.97 B
310	1402/01/28	1,929	1,960	1,892	1,937	2.87	1,935	2.76	3.59	56.39 M	10.91 B	1.6	1.87	53.98	91.12	16.27 M	33.81 M	-2.08	-4.05 B
311	1402/01/27	1,810	1,904	1,810	1,904	4.96	1,883	3.8	5.19	68.06 M	12.81 B	2.1	2.4	94.92	70.87	35.35 M	22.36 M	1.58	3.08 B
312	1402/01/26	1,750	1,831	1,750	1,809	3.73	1,814	4.01	4.63	28.06 M	5.09 B	0.91	0.99	100.0	90.98	15.33 M	16.36 M	-1.07	459.27 M
313	1402/01/22	1,702	1,790	1,700	1,788	0.85	1,744	-1.64	5.29	19.56 M	3.41 B	0.61	0.64	78.66	100.0	12.14 M	14.58 M	-1.2	-728.1 M
314	1402/01/21	1,776	1,829	1,691	1,710	-3.72	1,773	-0.17	8.16	35.13 M	6.23 B	1.11	1.11	81.0	99.9	18.55 M	19.26 M	-1.04	-1.18 B
315	1402/01/20	1,790	1,810	1,749	1,776	-1.22	1,776	-1.22	3.49	25.81 M	4.58 B	0.74	0.79	88.61	100.0	12.23 M	14.93 M	-1.22	-522.13 M
316	1402/01/19	1,780	1,829	1,723	1,765	-0.23	1,798	1.64	6.15	53.1 M	9.55 B	1.91	1.59	91.41	71.26	18.38 M	19.44 M	-1.06	1.92 B
317	1402/01/16	1,772	1,790	1,721	1,787	0.85	1,769	-0.17	4.01	20.19 M	3.57 B	0.73	0.57	77.72	99.53	12.28 M	13.21 M	-1.08	-778.67 M
318	1402/01/15	1,795	1,830	1,713	1,779	-0.28	1,772	-0.67	6.83	25.94 M	4.6 B	1.03	0.64	76.01	94.16	10.75 M	13.11 M	-1.22	-833.77 M
319	1402/01/14	1,715	1,800	1,701	1,800	4.96	1,784	4.02	5.82	32.86 M	5.86 B	1.49	0.76	87.19	65.8	25.3 M	12.69 M	1.99	1.25 B
320	1402/01/09	1,665	1,741	1,665	1,715	3.38	1,715	3.38	4.56	42.98 M	7.37 B	3.03	0.99	93.04	88.22	21.84 M	22.5 M	-1.03	355.52 M
321	1402/01/08	1,643	1,695	1,643	1,665	1.96	1,659	1.59	3.16	17.21 M	2.86 B	0.78	0.33	73.07	99.94	8.84 M	15.68 M	-1.77	-767.38 M
322	1402/01/07	1,600	1,665	1,597	1,640	3.14	1,633	2.7	4.26	19.22 M	3.14 B	0.84	0.37	93.27	100.0	13.37 M	15.31 M	-1.15	-211.21 M
323	1402/01/06	1,635	1,635	1,560	1,593	-2.39	1,590	-2.57	4.81	13.24 M	2.11 B	0.54	0.25	44.52	100.0	9.01 M	21.27 M	-2.36	-1.17 B
324	1402/01/05	1,688	1,688	1,605	1,633	1.05	1,632	0.99	5.17	17.95 M	2.93 B	0.59	0.33	65.75	100.0	12.67 M	17.03 M	-1.34	-1.0 B
325	1401/12/28	1,591	1,637	1,591	1,615	3.53	1,616	3.59	2.89	3.32 M	536.55 M	0.09	0.06	100.0	100.0	11.42 M	12.78 M	-1.12	0.0
326	1401/12/23	1,532	1,638	1,532	1,610	1.96	1,587	0.51	6.92	56.13 M	8.91 B	1.79	1.02	12.08	85.14	8.82 M	15.23 M	-1.73	-6.51 B
327	1401/12/22	1,540	1,628	1,540	1,569	-1.26	1,579	-0.63	5.71	23.45 M	3.7 B	0.74	0.42	50.53	95.3	20.79 M	13.95 M	1.49	-1.66 B
328	1401/12/21	1,611	1,663	1,580	1,580	-4.99	1,589	-4.45	5.25	21.48 M	3.41 B	0.52	0.38	67.44	95.34	13.38 M	17.78 M	-1.33	-952.03 M
329	1401/12/20	1,612	1,691	1,585	1,680	4.28	1,663	3.23	6.69	46.46 M	7.73 B	1.1	0.81	86.11	95.38	38.23 M	20.64 M	1.85	-716.89 M
330	1401/12/16	1,594	1,642	1,530	1,611	1.96	1,611	1.96	7.32	33.28 M	5.36 B	0.73	0.59	61.95	95.21	24.97 M	17.07 M	1.46	-1.78 B
331	1401/12/15	1,599	1,599	1,544	1,550	-2.58	1,580	-0.69	3.56	32.56 M	5.14 B	0.62	0.57	17.61	92.88	7.37 M	24.5 M	-3.33	-3.87 B
332	1401/12/14	1,583	1,639	1,583	1,590	0.44	1,591	0.51	3.54	25.61 M	4.07 B	0.43	0.44	30.77	100.0	10.36 M	22.02 M	-2.13	-2.82 B
333	1401/12/13	1,606	1,610	1,575	1,581	0.0	1,583	0.13	2.22	67.32 M	10.65 B	0.95	1.13	25.45	87.8	18.32 M	44.54 M	-2.43	-6.64 B
334	1401/12/10	1,541	1,610	1,540	1,588	3.52	1,581	3.06	4.55	53.17 M	8.41 B	0.67	0.85	65.3	91.34	22.6 M	19.54 M	1.16	-2.19 B
335	1401/12/09	1,540	1,579	1,500	1,537	0.72	1,534	0.52	5.27	48.19 M	7.39 B	0.62	0.7	36.5	99.32	14.9 M	32.34 M	-2.17	-4.64 B
336	1401/12/08	1,549	1,562	1,499	1,556	-1.27	1,526	-3.17	4.2	67.89 M	10.36 B	0.66	1.0	74.53	61.08	29.7 M	21.24 M	1.4	1.39 B
337	1401/12/07	1,583	1,639	1,500	1,527	-2.18	1,576	0.96	9.27	63.65 M	10.03 B	0.67	0.97	65.74	89.17	16.78 M	20.28 M	-1.21	-2.35 B
338	1401/12/06	1,540	1,579	1,504	1,579	4.99	1,561	3.79	4.99	122.95 M	19.19 B	1.55	2.0	60.19	73.12	24.79 M	30.44 M	-1.23	-2.48 B
339	1401/12/03	1,452	1,513	1,411	1,513	5.0	1,504	4.37	7.23	94.29 M	14.18 B	1.47	1.63	70.41	89.86	37.68 M	26.17 M	1.44	-2.76 B
340	1401/12/02	1,420	1,442	1,380	1,442	4.95	1,441	4.88	4.49	38.23 M	5.51 B	0.6	0.67	97.38	87.19	57.7 M	38.44 M	1.5	561.94 M
341	1401/12/01	1,321	1,374	1,321	1,374	4.97	1,374	4.97	4.01	194.6 M	26.73 B	5.99	3.68	36.74	11.73	48.14 M	15.61 M	3.09	6.68 B
342	1401/11/30	1,280	1,350	1,280	1,320	1.46	1,309	0.61	5.47	28.25 M	3.7 B	0.81	0.5	27.78	95.81	9.09 M	22.42 M	-2.47	-2.51 B
343	1401/11/26	1,290	1,352	1,260	1,290	-0.92	1,301	-0.08	7.3	41.54 M	5.4 B	1.16	0.72	74.65	99.97	17.85 M	26.35 M	-1.48	-1.37 B
344	1401/11/25	1,349	1,349	1,286	1,292	-3.8	1,302	-3.05	4.9	17.42 M	2.27 B	0.41	0.3	81.75	100.0	10.91 M	17.46 M	-1.6	-414.16 M
345	1401/11/24	1,390	1,395	1,330	1,335	-4.57	1,343	-4.0	4.89	37.17 M	4.99 B	0.93	0.64	88.23	100.0	12.4 M	20.28 M	-1.64	-587.4 M
346	1401/11/23	1,351	1,464	1,351	1,362	-2.37	1,399	0.29	8.36	37.98 M	5.31 B	0.91	0.65	99.94	99.92	18.9 M	20.19 M	-1.07	1.23 M
347	1401/11/19	1,381	1,411	1,345	1,383	2.9	1,395	3.79	4.91	41.02 M	5.72 B	0.97	0.7	100.0	86.02	19.87 M	16.52 M	1.2	800.35 M
348	1401/11/18	1,313	1,347	1,283	1,347	4.99	1,344	4.75	4.99	45.27 M	6.08 B	0.88	0.78	100.0	45.3	23.22 M	12.03 M	1.93	3.33 B
349	1401/11/17	1,278	1,319	1,277	1,307	-2.75	1,283	-4.54	3.29	50.6 M	6.49 B	0.78	0.88	90.7	99.82	13.41 M	24.45 M	-1.82	-592.07 M
350	1401/11/16	1,381	1,400	1,342	1,342	-4.96	1,344	-4.82	4.32	25.63 M	3.45 B	0.27	0.44	84.75	100.0	12.43 M	33.45 M	-2.69	-525.39 M
351	1401/11/12	1,422	1,469	1,380	1,420	-0.07	1,412	-0.63	6.45	46.68 M	6.59 B	0.49	0.81	99.94	95.59	17.11 M	30.59 M	-1.79	286.17 M
352	1401/11/11	1,441	1,488	1,376	1,424	-1.59	1,421	-1.8	8.14	43.35 M	6.16 B	0.48	0.73	96.67	100.0	12.54 M	27.38 M	-2.18	-204.93 M
353	1401/11/10	1,460	1,550	1,432	1,465	-2.79	1,447	-3.98	8.24	90.71 M	13.12 B	1.15	1.61	95.7	99.98	23.26 M	37.7 M	-1.62	-561.53 M
354	1401/11/09	1,620	1,620	1,481	1,522	-2.31	1,507	-3.27	9.39	119.51 M	18.02 B	2.0	2.08	93.83	79.02	22.42 M	32.5 M	-1.45	2.67 B
355	1401/11/08	1,558	1,558	1,502	1,558	4.99	1,558	4.99	3.73	177.64 M	27.67 B	6.08	3.6	48.03	47.95	34.7 M	37.37 M	-1.08	21.96 M
356	1401/11/05	1,502	1,539	1,421	1,532	4.36	1,484	1.09	8.3	45.38 M	6.73 B	1.08	0.92	100.0	91.14	20.85 M	19.36 M	1.08	596.53 M
357	1401/11/04	1,530	1,530	1,455	1,459	-2.67	1,468	-2.07	5.15	14.9 M	2.19 B	0.26	0.3	99.7	100.0	13.06 M	16.09 M	-1.23	-6.46 M
358	1401/11/03	1,501	1,589	1,466	1,510	-2.01	1,499	-2.73	8.39	37.08 M	5.56 B	0.59	0.75	67.88	99.51	14.13 M	29.73 M	-2.1	-1.76 B
359	1401/11/02	1,599	1,618	1,521	1,536	-3.46	1,541	-3.14	6.38	23.73 M	3.66 B	0.38	0.49	63.49	92.45	12.22 M	16.58 M	-1.36	-1.06 B
360	1401/11/01	1,610	1,690	1,542	1,575	-2.96	1,591	-1.97	9.6	24.99 M	3.96 B	0.36	0.52	99.92	99.66	15.04 M	16.37 M	-1.09	10.64 M
361	1401/10/28	1,580	1,652	1,522	1,651	4.89	1,623	3.11	8.54	109.93 M	17.84 B	2.08	2.57	97.12	87.85	32.15 M	28.97 M	1.11	1.65 B
362	1401/10/27	1,550	1,576	1,519	1,576	5.0	1,574	4.86	3.75	88.6 M	13.95 B	2.0	2.29	73.78	44.57	81.68 M	27.63 M	2.96	4.07 B
363	1401/10/26	1,425	1,516	1,425	1,516	4.99	1,501	3.95	6.39	69.27 M	10.4 B	1.87	1.94	71.91	89.79	40.2 M	31.02 M	1.3	-1.86 B
364	1401/10/24	1,469	1,481	1,411	1,450	-1.49	1,444	-1.9	4.96	23.41 M	3.36 B	0.57	0.67	100.0	95.78	19.1 M	24.21 M	-1.27	141.94 M
365	1401/10/21	1,401	1,496	1,373	1,466	2.88	1,472	3.3	8.96	52.45 M	7.72 B	1.29	1.6	85.63	91.46	29.78 M	19.62 M	1.52	-450.29 M
366	1401/10/20	1,430	1,474	1,392	1,415	-2.21	1,425	-1.52	5.89	30.33 M	4.32 B	0.76	0.96	91.31	99.85	16.24 M	23.84 M	-1.47	-369.13 M
367	1401/10/19	1,468	1,493	1,420	1,440	-1.77	1,447	-1.3	5.14	46.22 M	6.69 B	1.02	1.48	80.07	89.27	28.64 M	26.19 M	1.09	-615.31 M
368	1401/10/18	1,415	1,483	1,415	1,452	2.76	1,466	3.75	4.81	33.12 M	4.85 B	0.73	1.08	100.0	93.19	24.64 M	18.93 M	1.3	330.77 M
369	1401/10/17	1,419	1,460	1,380	1,422	0.0	1,413	-0.63	5.8	42.12 M	5.95 B	0.64	1.44	70.0	96.9	15.72 M	24.96 M	-1.59	-1.6 B
370	1401/10/14	1,489	1,489	1,419	1,424	-4.62	1,422	-4.76	4.93	51.78 M	7.36 B	0.88	1.88	95.34	94.18	22.36 M	41.79 M	-1.87	85.38 M
371	1401/10/13	1,519	1,569	1,430	1,456	-2.67	1,493	-0.2	9.72	25.62 M	3.82 B	0.41	0.95	96.2	83.55	11.83 M	14.59 M	-1.23	483.51 M
372	1401/10/12	1,400	1,519	1,400	1,519	4.98	1,496	3.39	8.5	74.84 M	11.19 B	1.41	2.98	91.23	64.44	34.39 M	18.5 M	1.86	3.0 B
373	1401/10/11	1,451	1,520	1,401	1,418	-3.8	1,447	-1.83	8.49	33.97 M	4.92 B	0.67	1.37	97.58	98.74	13.55 M	13.33 M	1.02	-57.19 M
374	1401/10/10	1,474	1,474	1,447	1,474	4.99	1,474	4.99	1.87	142.04 M	20.94 B	5.85	7.16	91.13	72.47	61.75 M	34.33 M	1.8	3.91 B
375	1401/10/07	1,433	1,433	1,433	1,433	4.98	1,404	2.86	0.0	17.65 M	2.53 B	0.76	0.87	98.87	13.46	28.09 M	4.01 M	7.01	2.16 B
376	1401/10/05	1,322	1,373	1,322	1,373	4.97	1,365	4.36	3.86	43.74 M	5.97 B	2.7	2.3	100.0	63.98	64.19 M	18.81 M	3.41	2.15 B
377	1401/10/04	1,284	1,328	1,281	1,320	2.48	1,308	1.55	3.67	27.34 M	3.58 B	2.22	1.48	99.53	84.09	21.6 M	17.21 M	1.26	552.74 M
378	1401/10/03	1,300	1,310	1,280	1,283	-1.0	1,288	-0.62	2.34	23.89 M	3.07 B	2.66	1.34	94.29	99.46	11.87 M	27.53 M	-2.32	-158.9 M
379	1401/09/30	1,314	1,314	1,274	1,300	0.08	1,296	-0.23	3.14	8.86 M	1.14 B	1.01	0.5	65.93	70.49	8.46 M	9.05 M	-1.07	-52.06 M
380	1401/09/29	1,318	1,320	1,283	1,307	0.69	1,299	0.08	2.88	12.39 M	1.61 B	1.49	0.71	25.96	96.74	8.37 M	14.84 M	-1.77	-1.14 B
381	1401/09/28	1,311	1,319	1,273	1,282	-1.38	1,298	-0.15	3.61	8.52 M	1.1 B	1.05	0.5	76.39	100.0	13.58 M	11.85 M	1.15	-260.18 M
382	1401/09/27	1,277	1,313	1,276	1,304	0.31	1,300	0.0	2.9	7.85 M	1.02 B	0.56	0.46	79.21	93.27	8.52 M	8.01 M	1.06	-143.6 M
383	1401/09/26	1,279	1,325	1,279	1,304	0.23	1,300	-0.08	3.6	7.34 M	953.84 M	0.42	0.42	44.52	93.07	6.63 M	9.25 M	-1.39	-463.17 M
384	1401/09/23	1,337	1,337	1,295	1,310	0.77	1,301	0.08	3.24	7.54 M	983.03 M	0.42	0.42	57.3	74.02	10.24 M	9.1 M	1.13	-164.43 M
385	1401/09/22	1,300	1,328	1,300	1,320	1.85	1,300	0.31	2.15	10.24 M	1.34 B	0.52	0.55	75.98	100.0	11.07 M	10.08 M	1.1	-322.09 M
386	1401/09/21	1,302	1,339	1,301	1,309	1.32	1,296	0.31	2.92	7.62 M	996.16 M	0.36	0.41	40.64	81.03	9.42 M	12.81 M	-1.36	-402.35 M
387	1401/09/12	1,330	1,358	1,300	1,356	1.88	1,336	0.38	4.46	37.33 M	4.99 B	1.75	2.2	16.28	98.37	7.59 M	22.09 M	-2.91	-4.09 B
388	1401/09/09	1,284	1,350	1,284	1,339	0.07	1,331	-0.52	5.14	24.65 M	3.28 B	1.15	1.55	10.55	96.14	4.81 M	18.77 M	-3.9	-2.81 B
389	1401/09/08	1,350	1,365	1,309	1,316	-1.72	1,338	-0.07	4.28	10.88 M	1.45 B	0.39	0.69	60.25	100.0	9.72 M	13.09 M	-1.35	-577.45 M
390	1401/09/07	1,339	1,374	1,322	1,350	1.96	1,339	1.13	3.93	18.71 M	2.52 B	0.62	1.24	68.08	97.84	19.24 M	14.83 M	1.3	-748.55 M
391	1401/09/06	1,320	1,353	1,284	1,326	0.76	1,324	0.61	5.37	15.52 M	2.06 B	0.51	1.04	81.33	93.82	18.64 M	10.94 M	1.7	-257.66 M
392	1401/09/05	1,366	1,366	1,276	1,313	-0.53	1,316	-0.3	7.05	36.8 M	4.84 B	1.41	2.68	70.57	93.19	13.62 M	14.42 M	-1.06	-1.1 B
393	1401/09/02	1,298	1,326	1,298	1,326	4.99	1,320	4.51	2.16	25.47 M	3.37 B	1.1	1.98	100.0	45.04	59.12 M	10.05 M	5.88	1.85 B
394	1401/09/01	1,240	1,276	1,200	1,276	4.93	1,263	3.87	6.33	44.47 M	5.62 B	2.92	4.12	82.84	57.42	31.64 M	13.84 M	2.29	1.43 B
395	1401/08/30	1,210	1,220	1,185	1,220	4.99	1,216	4.65	2.95	27.79 M	3.38 B	2.46	2.9	100.0	79.44	30.71 M	13.42 M	2.29	694.54 M
396	1401/08/29	1,156	1,185	1,152	1,185	4.96	1,162	2.92	2.86	16.46 M	1.95 B	1.85	1.84	97.22	44.41	47.28 M	6.08 M	7.77	1.03 B
397	1401/08/28	1,101	1,158	1,100	1,157	3.49	1,129	0.98	5.27	16.35 M	1.86 B	2.23	1.94	100.0	85.18	18.76 M	10.14 M	1.85	275.36 M
398	1401/08/25	1,093	1,150	1,093	1,150	3.7	1,118	0.81	5.22	11.11 M	1.26 B	1.33	1.4	91.24	80.61	22.07 M	8.52 M	2.59	133.73 M
399	1401/08/24	1,093	1,137	1,093	1,113	0.45	1,109	0.09	4.03	4.33 M	481.92 M	0.42	0.52	54.2	80.64	9.33 M	8.64 M	1.08	-127.42 M
400	1401/08/23	1,143	1,143	1,100	1,119	1.18	1,108	0.18	3.91	8.22 M	914.96 M	0.62	1.0	72.19	88.18	11.8 M	10.48 M	1.13	-146.26 M
401	1401/08/22	1,120	1,136	1,111	1,124	1.9	1,106	0.27	2.25	4.51 M	505.9 M	0.34	0.55	83.3	74.64	10.81 M	5.64 M	1.92	43.8 M
402	1401/08/21	1,090	1,123	1,090	1,118	1.73	1,103	0.36	3.03	8.49 M	942.28 M	0.65	1.07	65.45	93.8	10.82 M	10.52 M	1.03	-267.13 M
403	1401/08/18	1,100	1,111	1,080	1,083	-1.99	1,099	-0.54	2.87	16.34 M	1.79 B	1.53	2.22	71.63	98.15	8.27 M	18.69 M	-2.26	-474.73 M
404	1401/08/17	1,129	1,143	1,094	1,100	0.55	1,105	1.01	4.48	13.4 M	1.5 B	1.41	1.94	78.51	94.04	7.93 M	8.85 M	-1.11	-232.27 M
405	1401/08/16	1,050	1,102	1,050	1,102	4.95	1,094	4.19	4.95	23.21 M	2.55 B	3.99	3.85	100.0	75.3	38.1 M	15.89 M	2.4	630.6 M
406	1401/08/15	1,043	1,069	1,043	1,055	0.57	1,050	0.1	2.49	5.04 M	531.29 M	0.67	0.84	91.59	100.0	6.76 M	7.59 M	-1.12	-44.68 M
407	1401/08/14	1,050	1,076	1,045	1,065	1.91	1,049	0.38	2.97	7.66 M	811.71 M	0.91	1.26	82.27	100.0	7.95 M	9.66 M	-1.22	-143.91 M
408	1401/08/11	1,060	1,060	1,035	1,053	0.86	1,045	0.1	2.42	4.27 M	446.97 M	0.47	0.72	55.02	100.0	6.15 M	6.3 M	-1.02	-201.06 M
409	1401/08/10	1,036	1,068	1,020	1,061	1.92	1,044	0.29	4.71	7.44 M	782.1 M	0.9	1.26	40.82	100.0	5.5 M	9.78 M	-1.78	-462.88 M
410	1401/08/09	1,021	1,062	1,021	1,051	1.06	1,041	0.1	4.02	4.68 M	490.07 M	0.58	0.72	70.72	100.0	5.98 M	7.0 M	-1.17	-143.49 M
411	1401/08/08	1,010	1,051	1,000	1,051	0.48	1,040	-0.57	5.1	13.53 M	1.4 B	2.24	2.01	28.48	100.0	6.64 M	12.6 M	-1.9	-1.0 B
412	1401/08/07	1,010	1,061	1,008	1,029	-2.56	1,046	-0.95	5.26	12.28 M	1.27 B	2.54	1.94	44.21	100.0	6.53 M	10.59 M	-1.62	-708.79 M
413	1401/08/04	1,032	1,038	1,017	1,028	-3.75	1,056	-1.12	2.06	7.12 M	727.14 M	1.92	1.15	92.83	100.0	9.51 M	9.2 M	1.03	-52.13 M
414	1401/08/03	1,031	1,062	1,031	1,044	-2.7	1,068	-0.47	3.01	3.81 M	396.2 M	0.71	0.61	81.35	100.0	4.08 M	4.89 M	-1.2	-73.9 M
415	1401/08/02	1,037	1,060	1,037	1,047	-2.79	1,073	-0.37	2.22	3.68 M	386.33 M	0.64	0.59	51.77	100.0	3.77 M	6.13 M	-1.63	-186.33 M
416	1401/08/01	1,056	1,077	1,050	1,058	-1.95	1,077	-0.19	2.57	3.26 M	346.29 M	0.56	0.52	79.64	100.0	4.67 M	4.95 M	-1.06	-70.49 M
417	1401/07/30	1,083	1,090	1,059	1,068	-1.48	1,079	-0.46	2.93	6.29 M	670.02 M	1.18	1.02	91.14	100.0	7.63 M	17.18 M	-2.25	-59.37 M
418	1401/07/27	1,090	1,095	1,062	1,075	-0.92	1,084	-0.09	3.11	1.45 M	156.29 M	0.24	0.23	81.86	94.29	2.46 M	3.59 M	-1.46	-19.43 M
419	1401/07/26	1,083	1,110	1,061	1,089	0.0	1,085	-0.37	4.62	12.21 M	1.32 B	2.72	2.04	61.82	67.96	6.97 M	11.8 M	-1.69	-80.98 M
420	1401/07/25	1,060	1,090	1,050	1,070	-2.37	1,089	-0.64	3.81	5.38 M	571.4 M	1.19	0.86	98.05	59.9	5.05 M	6.85 M	-1.36	217.99 M
421	1401/07/24	1,098	1,101	1,070	1,071	-2.46	1,096	-0.18	2.9	3.92 M	424.54 M	0.85	0.62	72.85	100.0	6.72 M	9.23 M	-1.37	-115.25 M
422	1401/07/23	1,077	1,117	1,077	1,100	0.18	1,098	0.0	3.71	3.59 M	395.85 M	0.62	0.57	38.84	100.0	4.96 M	6.09 M	-1.23	-242.09 M
423	1401/07/20	1,120	1,120	1,092	1,110	1.28	1,098	0.18	2.56	5.27 M	582.91 M	1.04	0.84	27.38	97.8	4.99 M	11.63 M	-2.33	-410.51 M
424	1401/07/19	1,094	1,115	1,087	1,095	0.09	1,096	0.18	2.58	4.3 M	474.47 M	0.8	0.66	35.6	100.0	4.97 M	6.88 M	-1.38	-305.54 M
425	1401/07/18	1,099	1,108	1,070	1,075	-2.09	1,094	-0.36	3.55	5.49 M	593.11 M	0.7	0.83	66.71	100.0	8.42 M	10.78 M	-1.28	-197.42 M
426	1401/07/17	1,080	1,122	1,057	1,094	-0.73	1,098	-0.36	6.15	4.43 M	478.55 M	0.42	0.66	72.11	75.55	5.95 M	4.46 M	1.33	-16.45 M
427	1401/07/16	1,098	1,128	1,064	1,118	1.82	1,102	0.36	6.02	9.3 M	1.03 B	0.98	1.41	30.89	100.0	6.93 M	9.92 M	-1.43	-712.86 M
428	1401/07/12	1,090	1,099	1,069	1,080	-1.82	1,098	-0.18	2.81	1.82 M	196.21 M	0.19	0.26	99.06	92.95	2.94 M	3.2 M	-1.09	11.99 M
429	1401/07/11	1,065	1,099	1,064	1,090	-1.45	1,100	-0.54	3.29	5.86 M	633.32 M	0.59	0.8	81.13	100.0	4.99 M	9.31 M	-1.87	-119.49 M
430	1401/07/10	1,120	1,120	1,087	1,087	-4.98	1,106	-3.32	3.04	17.88 M	1.95 B	2.57	2.67	83.06	100.0	8.6 M	38.92 M	-4.53	-329.75 M
431	1401/07/09	1,194	1,194	1,121	1,121	-4.92	1,144	-2.97	6.51	17.58 M	1.98 B	4.43	2.92	62.77	100.0	8.39 M	27.11 M	-3.23	-736.84 M
432	1401/07/06	1,162	1,198	1,145	1,158	-1.95	1,179	-0.17	4.63	4.05 M	471.79 M	0.95	0.64	76.39	97.29	4.05 M	6.65 M	-1.64	-98.59 M
433	1401/07/04	1,137	1,166	1,135	1,162	-2.02	1,181	-0.42	2.73	3.9 M	449.76 M	0.92	0.59	94.57	87.21	4.57 M	7.13 M	-1.56	33.09 M
434	1401/07/02	1,160	1,161	1,139	1,150	-4.01	1,186	-1.0	1.93	6.14 M	704.23 M	1.47	0.84	44.8	100.0	3.47 M	12.14 M	-3.5	-388.76 M
435	1401/06/30	1,197	1,197	1,162	1,179	-1.83	1,198	-0.25	3.01	3.12 M	367.44 M	0.54	0.42	86.93	100.0	6.94 M	8.96 M	-1.29	-48.04 M
436	1401/06/29	1,168	1,204	1,168	1,182	-1.75	1,201	-0.17	3.08	2.62 M	310.45 M	0.43	0.34	34.79	100.0	3.37 M	5.64 M	-1.67	-202.45 M
437	1401/06/28	1,185	1,216	1,163	1,200	-0.58	1,203	-0.33	4.56	5.53 M	656.17 M	0.94	0.71	57.24	99.98	5.22 M	8.3 M	-1.59	-280.47 M
438	1401/06/27	1,200	1,234	1,184	1,195	-1.16	1,207	-0.17	4.22	3.84 M	459.07 M	0.64	0.48	52.6	100.0	4.83 M	9.77 M	-2.02	-217.58 M
439	1401/06/23	1,238	1,238	1,201	1,215	0.66	1,209	0.17	3.08	5.73 M	695.97 M	0.85	0.68	38.48	100.0	6.23 M	10.54 M	-1.69	-428.18 M
440	1401/06/22	1,195	1,238	1,195	1,233	3.27	1,207	1.09	3.6	11.01 M	1.35 B	1.87	1.36	49.4	100.0	13.34 M	14.67 M	-1.1	-682.91 M
441	1401/06/20	1,176	1,193	1,157	1,180	-1.58	1,194	-0.42	3.11	4.34 M	507.36 M	0.67	0.52	59.47	100.0	5.29 M	10.15 M	-1.92	-205.65 M
442	1401/06/19	1,176	1,205	1,173	1,193	-0.83	1,199	-0.33	2.73	4.62 M	546.3 M	0.69	0.54	57.32	100.0	6.52 M	9.1 M	-1.4	-233.16 M
443	1401/06/16	1,200	1,207	1,177	1,191	-1.24	1,203	-0.25	2.55	4.25 M	505.43 M	0.51	0.49	85.87	100.0	6.78 M	10.11 M	-1.49	-71.41 M
444	1401/06/15	1,195	1,220	1,180	1,190	-1.9	1,206	-0.58	3.39	9.55 M	1.14 B	1.14	1.13	59.72	100.0	7.74 M	11.89 M	-1.53	-459.66 M
445	1401/06/14	1,193	1,230	1,163	1,210	-0.58	1,213	-0.33	5.76	6.65 M	797.82 M	0.81	0.77	63.39	100.0	5.27 M	10.93 M	-2.07	-292.05 M
446	1401/06/13	1,190	1,223	1,190	1,221	0.08	1,217	-0.25	2.77	7.25 M	876.9 M	0.96	0.85	35.18	100.0	5.23 M	10.2 M	-1.95	-568.43 M
447	1401/06/12	1,230	1,240	1,193	1,200	-1.96	1,220	-0.33	3.94	5.75 M	693.18 M	0.69	0.68	59.67	88.41	5.3 M	7.38 M	-1.39	-199.19 M
448	1401/06/09	1,192	1,239	1,191	1,229	0.24	1,224	-0.16	4.03	12.44 M	1.52 B	1.58	1.55	59.16	100.0	7.75 M	13.34 M	-1.72	-621.11 M
449	1401/06/08	1,219	1,232	1,185	1,200	-3.07	1,226	-0.97	3.97	9.64 M	1.16 B	0.98	1.23	72.62	100.0	7.73 M	19.68 M	-2.54	-317.83 M
450	1401/06/07	1,260	1,260	1,220	1,223	-1.37	1,238	-0.16	3.28	6.11 M	753.73 M	0.62	0.79	32.75	100.0	3.53 M	11.78 M	-3.34	-506.92 M
451	1401/06/06	1,221	1,263	1,221	1,245	0.4	1,240	0.0	3.44	3.74 M	463.84 M	0.35	0.49	38.23	100.0	5.22 M	5.33 M	-1.02	-286.53 M
452	1401/06/05	1,230	1,260	1,210	1,245	0.4	1,240	0.0	4.13	9.9 M	1.23 B	0.95	1.35	58.46	100.0	8.86 M	11.16 M	-1.26	-510.12 M
453	1401/06/02	1,250	1,290	1,232	1,251	1.79	1,240	0.9	4.71	10.04 M	1.26 B	1.01	1.42	86.01	96.06	7.76 M	8.79 M	-1.13	-126.99 M
454	1401/06/01	1,199	1,247	1,181	1,247	4.97	1,229	3.45	5.59	19.42 M	2.42 B	2.26	2.98	81.94	67.06	17.52 M	10.73 M	1.63	359.63 M
455	1401/05/31	1,192	1,206	1,179	1,202	1.43	1,188	0.25	2.29	6.05 M	725.59 M	0.72	0.92	80.23	100.0	5.71 M	9.18 M	-1.61	-143.43 M
456	1401/05/30	1,181	1,204	1,175	1,199	1.52	1,185	0.34	2.47	8.33 M	994.69 M	0.97	1.3	36.76	100.0	5.71 M	11.3 M	-1.98	-629.0 M
457	1401/05/29	1,145	1,202	1,145	1,200	1.78	1,181	0.17	4.98	8.01 M	949.58 M	0.94	1.28	45.29	100.0	7.41 M	8.79 M	-1.19	-519.55 M
458	1401/05/26	1,180	1,190	1,162	1,182	0.17	1,179	-0.08	2.41	7.82 M	918.71 M	0.93	1.27	60.17	100.0	8.13 M	14.35 M	-1.77	-365.91 M
459	1401/05/25	1,172	1,192	1,167	1,181	0.0	1,180	-0.08	2.14	12.73 M	1.5 B	1.85	2.19	29.46	100.0	6.41 M	22.07 M	-3.44	-1.06 B
460	1401/05/24	1,195	1,200	1,161	1,182	-0.08	1,181	-0.17	3.36	5.34 M	626.25 M	0.66	0.91	85.07	100.0	7.61 M	9.21 M	-1.21	-93.47 M
461	1401/05/23	1,177	1,202	1,170	1,183	-0.25	1,183	-0.25	2.74	8.87 M	1.05 B	1.22	1.54	68.52	100.0	11.37 M	13.58 M	-1.19	-329.11 M
462	1401/05/22	1,171	1,208	1,170	1,188	0.25	1,186	0.08	3.25	8.04 M	954.7 M	1.24	1.4	70.99	100.0	6.64 M	13.84 M	-2.08	-276.96 M
463	1401/05/19	1,173	1,208	1,173	1,187	0.17	1,185	0.0	2.98	7.1 M	841.78 M	1.2	1.28	32.45	100.0	5.25 M	12.56 M	-2.39	-568.64 M
464	1401/05/18	1,220	1,220	1,180	1,198	1.27	1,185	0.17	3.39	5.12 M	610.63 M	0.86	0.94	78.74	100.0	7.07 M	7.54 M	-1.07	-129.83 M
465	1401/05/15	1,190	1,208	1,150	1,200	1.69	1,183	0.25	5.04	11.05 M	1.31 B	2.43	2.14	81.53	100.0	9.81 M	11.92 M	-1.22	-242.16 M
466	1401/05/12	1,160	1,193	1,145	1,185	0.34	1,180	-0.08	4.19	5.11 M	600.19 M	1.28	0.94	42.68	100.0	4.0 M	7.69 M	-1.92	-344.01 M
467	1401/05/11	1,138	1,170	1,137	1,160	-2.27	1,181	-0.51	2.9	4.13 M	473.27 M	1.06	0.76	55.37	100.0	4.16 M	9.47 M	-2.28	-211.22 M
468	1401/05/10	1,156	1,184	1,142	1,145	-4.02	1,187	-0.5	3.68	4.25 M	491.39 M	1.06	0.74	60.08	100.0	4.22 M	8.33 M	-1.97	-196.16 M
469	1401/05/09	1,158	1,159	1,144	1,147	-4.66	1,193	-0.83	1.31	5.11 M	586.87 M	1.09	0.89	75.42	100.0	5.6 M	8.76 M	-1.56	-144.25 M
470	1401/05/08	1,160	1,195	1,159	1,159	-4.06	1,203	-0.41	3.11	4.11 M	482.68 M	0.76	0.68	87.51	100.0	5.87 M	7.0 M	-1.19	-60.27 M
471	1401/05/05	1,189	1,190	1,162	1,171	-3.3	1,208	-0.25	2.41	2.37 M	277.64 M	0.41	0.38	76.24	100.0	2.68 M	5.44 M	-2.03	-65.97 M
472	1401/05/04	1,199	1,207	1,164	1,178	-3.2	1,211	-0.49	3.69	3.55 M	415.96 M	0.59	0.52	73.54	100.0	3.87 M	5.94 M	-1.53	-110.08 M
473	1401/05/03	1,196	1,197	1,167	1,174	-4.32	1,217	-0.81	2.57	4.97 M	583.12 M	0.79	0.72	53.01	100.0	3.72 M	8.7 M	-2.34	-274.01 M
474	1401/05/02	1,200	1,250	1,199	1,218	-0.81	1,227	-0.08	4.25	8.4 M	1.03 B	1.45	1.2	89.17	96.93	10.79 M	8.17 M	1.32	-79.86 M
475	1401/05/01	1,192	1,225	1,192	1,200	-3.15	1,228	-0.89	2.77	7.87 M	945.97 M	1.47	1.13	80.72	99.36	7.27 M	11.9 M	-1.64	-176.32 M
476	1401/04/29	1,220	1,239	1,197	1,214	-2.41	1,239	-0.4	3.51	4.41 M	535.23 M	0.75	0.6	83.43	100.0	4.7 M	8.63 M	-1.84	-88.71 M
477	1401/04/28	1,210	1,238	1,194	1,200	-4.15	1,244	-0.64	3.69	4.47 M	539.23 M	0.68	0.59	87.75	100.0	4.22 M	9.46 M	-2.24	-66.04 M
478	1401/04/26	1,230	1,258	1,205	1,211	-4.19	1,252	-0.95	4.4	6.35 M	771.12 M	1.06	0.77	65.43	100.0	5.43 M	9.76 M	-1.8	-266.57 M
479	1401/04/25	1,259	1,263	1,220	1,229	-3.38	1,264	-0.63	3.52	5.79 M	715.41 M	1.06	0.67	68.39	100.0	5.56 M	7.78 M	-1.4	-226.16 M
480	1401/04/22	1,269	1,270	1,225	1,233	-3.67	1,272	-0.62	3.67	5.78 M	720.06 M	1.08	0.56	88.04	100.0	7.12 M	9.0 M	-1.26	-86.14 M
481	1401/04/21	1,232	1,260	1,232	1,237	-4.55	1,280	-1.23	2.27	7.17 M	887.01 M	1.2	0.68	72.72	99.9	4.06 M	8.52 M	-2.1	-241.12 M
482	1401/04/20	1,261	1,300	1,249	1,249	-4.95	1,296	-1.37	4.08	7.65 M	958.58 M	1.43	0.73	79.79	100.0	4.25 M	14.52 M	-3.42	-193.72 M
483	1401/04/18	1,271	1,302	1,261	1,280	-3.03	1,314	-0.45	3.25	3.44 M	438.61 M	0.52	0.32	99.34	100.0	5.07 M	6.27 M	-1.24	-2.89 M
484	1401/04/15	1,324	1,324	1,281	1,284	-3.02	1,320	-0.3	3.36	3.28 M	422.65 M	0.46	0.3	88.78	100.0	3.99 M	6.31 M	-1.58	-47.43 M
485	1401/04/14	1,300	1,328	1,297	1,316	-0.9	1,324	-0.3	2.39	5.19 M	677.33 M	0.65	0.47	89.5	100.0	6.66 M	7.7 M	-1.16	-71.09 M
486	1401/04/13	1,298	1,331	1,298	1,315	-1.72	1,328	-0.75	2.54	10.27 M	1.35 B	1.41	0.93	84.68	100.0	7.22 M	12.36 M	-1.71	-206.52 M
487	1401/04/12	1,313	1,333	1,298	1,315	-2.16	1,338	-0.45	2.7	4.49 M	587.89 M	0.48	0.39	91.14	100.0	4.32 M	6.92 M	-1.6	-52.09 M
488	1401/04/11	1,327	1,360	1,300	1,314	-3.38	1,344	-1.18	4.62	9.59 M	1.26 B	1.09	0.83	82.2	100.0	8.79 M	14.51 M	-1.65	-224.72 M
489	1401/04/08	1,328	1,377	1,328	1,342	-1.47	1,360	-0.15	3.69	5.95 M	804.51 M	0.62	0.51	86.15	100.0	7.37 M	8.21 M	-1.11	-111.4 M
490	1401/04/07	1,318	1,376	1,318	1,364	-0.22	1,362	-0.37	4.4	9.9 M	1.34 B	1.08	0.78	57.69	100.0	7.73 M	10.07 M	-1.3	-566.6 M
491	1401/04/06	1,375	1,375	1,324	1,340	-2.62	1,367	-0.65	3.85	6.46 M	865.68 M	0.64	0.43	70.39	100.0	5.21 M	9.73 M	-1.87	-256.32 M
492	1401/04/05	1,354	1,398	1,339	1,348	-4.33	1,376	-2.34	4.41	14.88 M	2.01 B	1.61	0.94	70.19	100.0	7.97 M	22.59 M	-2.83	-599.38 M
493	1401/04/04	1,390	1,413	1,368	1,383	-2.54	1,409	-0.7	3.29	6.95 M	960.02 M	0.6	0.39	77.34	100.0	6.04 M	9.41 M	-1.56	-217.53 M
494	1401/04/01	1,430	1,430	1,374	1,395	-2.65	1,419	-0.98	4.08	9.59 M	1.34 B	0.77	0.54	69.07	100.0	6.64 M	15.54 M	-2.34	-413.36 M
495	1401/03/31	1,439	1,439	1,398	1,398	-3.05	1,433	-0.62	2.93	7.9 M	1.11 B	0.42	0.44	62.48	100.0	5.9 M	13.26 M	-2.25	-417.96 M
496	1401/03/30	1,417	1,456	1,403	1,420	-2.41	1,442	-0.89	3.78	10.97 M	1.56 B	0.58	0.6	67.91	99.53	6.84 M	14.67 M	-2.14	-493.95 M
497	1401/03/29	1,467	1,470	1,424	1,425	-3.0	1,455	-0.95	3.23	10.85 M	1.56 B	0.6	0.6	62.41	100.0	8.84 M	14.16 M	-1.6	-585.67 M
498	1401/03/28	1,438	1,517	1,428	1,444	-1.97	1,469	-0.27	6.23	18.44 M	2.71 B	1.17	1.01	90.1	99.04	15.14 M	14.8 M	1.02	-241.96 M
499	1401/03/25	1,425	1,500	1,425	1,454	-1.89	1,473	-0.61	5.26	13.77 M	2.02 B	0.92	0.73	82.45	100.0	8.66 M	10.72 M	-1.24	-353.81 M
500	1401/03/24	1,434	1,505	1,413	1,487	3.7	1,482	3.35	6.51	38.99 M	5.78 B	4.6	2.13	93.67	93.14	23.53 M	16.35 M	1.44	30.94 M
501	1401/03/23	1,405	1,473	1,404	1,420	-1.25	1,434	-0.28	4.91	13.2 M	1.89 B	1.75	0.69	83.99	98.62	8.17 M	11.01 M	-1.35	-275.95 M
502	1401/03/22	1,400	1,442	1,400	1,425	-1.18	1,438	-0.28	3.0	6.09 M	867.83 M	0.62	0.31	69.6	100.0	6.71 M	7.48 M	-1.11	-263.85 M
503	1401/03/21	1,420	1,467	1,405	1,420	-1.87	1,442	-0.35	4.41	6.7 M	956.85 M	0.68	0.34	61.81	100.0	6.96 M	8.04 M	-1.16	-365.41 M
504	1401/03/18	1,420	1,459	1,408	1,425	-1.86	1,447	-0.34	3.62	9.54 M	1.37 B	0.93	0.48	47.29	91.22	7.37 M	9.34 M	-1.27	-602.43 M
505	1401/03/17	1,406	1,450	1,403	1,422	-2.67	1,452	-0.62	3.35	6.88 M	983.27 M	0.47	0.34	69.97	97.35	6.95 M	6.99 M	-1.01	-269.24 M
506	1401/03/16	1,461	1,490	1,421	1,421	-3.46	1,461	-0.75	4.86	8.48 M	1.22 B	0.36	0.41	84.93	100.0	8.42 M	8.19 M	1.03	-183.81 M
507	1401/03/11	1,450	1,521	1,424	1,495	2.61	1,472	1.03	6.81	17.51 M	2.59 B	0.67	0.85	66.35	96.66	10.88 M	10.48 M	1.04	-785.14 M
508	1401/03/10	1,423	1,465	1,423	1,430	-2.12	1,457	-0.27	2.95	6.85 M	990.48 M	0.21	0.33	69.22	100.0	6.07 M	9.43 M	-1.55	-304.92 M
509	1401/03/09	1,470	1,496	1,420	1,425	-2.66	1,461	-0.2	5.35	11.56 M	1.69 B	0.34	0.55	68.19	99.86	11.97 M	10.02 M	1.2	-533.81 M
510	1401/03/08	1,469	1,510	1,459	1,470	-4.23	1,464	-4.63	3.5	29.51 M	4.32 B	0.98	1.46	83.49	100.0	16.17 M	16.24 M	-1.0	-713.12 M
511	1401/03/07	1,567	1,592	1,481	1,490	-1.97	1,535	0.99	7.49	52.02 M	7.99 B	2.32	2.77	94.78	100.0	14.45 M	15.3 M	-1.06	-416.92 M
512	1401/03/04	1,520	1,520	1,520	1,520	4.97	1,520	4.97	0.0	31.17 M	4.74 B	1.7	1.69	100.0	33.78	47.86 M	7.92 M	6.04	3.14 B
513	1401/03/03	1,368	1,476	1,364	1,476	4.98	1,448	2.99	8.21	41.87 M	6.06 B	2.89	2.34	94.04	74.9	26.52 M	13.84 M	1.92	1.16 B
514	1401/03/02	1,398	1,442	1,362	1,380	-3.43	1,406	-1.61	5.87	14.53 M	2.02 B	0.9	0.8	73.81	99.63	7.63 M	13.31 M	-1.74	-520.75 M
515	1401/03/01	1,409	1,448	1,400	1,429	-0.49	1,429	-0.49	3.43	11.59 M	1.65 B	0.59	0.63	64.27	97.58	6.87 M	12.75 M	-1.86	-548.17 M
516	1401/02/31	1,450	1,450	1,387	1,420	-1.93	1,436	-0.83	4.54	13.2 M	1.88 B	0.58	0.72	72.44	98.23	7.96 M	10.08 M	-1.27	-484.38 M
517	1401/02/28	1,413	1,467	1,410	1,430	-2.32	1,448	-1.09	4.04	10.3 M	1.47 B	0.42	0.55	90.98	89.08	7.62 M	6.8 M	1.12	27.85 M
518	1401/02/27	1,450	1,490	1,425	1,440	-0.69	1,464	0.97	4.56	22.72 M	3.33 B	1.03	1.24	86.06	96.45	8.26 M	11.73 M	-1.42	-346.28 M
519	1401/02/26	1,475	1,483	1,434	1,460	1.81	1,450	1.12	3.42	22.87 M	3.32 B	1.16	1.29	98.66	96.34	10.74 M	10.36 M	1.04	77.01 M
520	1401/02/25	1,383	1,465	1,383	1,460	3.55	1,434	1.7	5.93	28.69 M	4.11 B	1.65	1.68	90.99	95.75	12.6 M	11.35 M	1.11	-195.88 M
521	1401/02/24	1,430	1,440	1,390	1,400	-1.41	1,410	-0.7	3.6	29.73 M	4.19 B	2.08	1.86	90.07	81.25	9.1 M	16.54 M	-1.82	369.92 M
522	1401/02/21	1,387	1,436	1,387	1,427	0.99	1,420	0.5	3.53	17.29 M	2.46 B	1.28	1.1	94.25	100.0	6.79 M	10.39 M	-1.53	-141.53 M
523	1401/02/20	1,399	1,424	1,380	1,401	-1.62	1,413	-0.77	3.19	11.56 M	1.62 B	0.84	0.75	91.99	73.69	8.13 M	8.76 M	-1.08	295.95 M
524	1401/02/19	1,431	1,440	1,391	1,399	-2.24	1,424	-0.49	3.52	11.59 M	1.64 B	0.82	0.76	64.59	99.17	7.52 M	11.62 M	-1.55	-567.23 M
525	1401/02/18	1,455	1,458	1,401	1,418	-1.53	1,431	-0.62	4.07	16.71 M	2.38 B	1.24	1.12	64.62	79.94	8.19 M	11.47 M	-1.4	-364.95 M
526	1401/02/17	1,440	1,460	1,423	1,423	-1.11	1,440	0.07	2.6	14.37 M	2.07 B	0.93	0.97	78.03	99.31	10.63 M	11.82 M	-1.11	-440.91 M
527	1401/02/12	1,418	1,449	1,401	1,423	-1.52	1,439	-0.42	3.43	13.25 M	1.9 B	0.76	0.88	75.03	92.52	8.13 M	12.54 M	-1.54	-331.86 M
528	1401/02/11	1,423	1,450	1,418	1,420	-3.01	1,445	-1.3	2.26	13.03 M	1.86 B	0.61	0.87	97.46	100.0	8.5 M	12.38 M	-1.46	-47.17 M
529	1401/02/10	1,479	1,480	1,430	1,439	-2.7	1,464	-1.01	3.5	13.1 M	1.9 B	0.59	0.89	71.15	90.77	5.88 M	10.39 M	-1.77	-372.79 M
530	1401/02/07	1,500	1,500	1,448	1,461	-1.75	1,479	-0.54	3.59	13.66 M	2.01 B	0.6	0.93	80.81	98.59	9.55 M	8.15 M	1.17	-357.27 M
531	1401/02/06	1,519	1,519	1,451	1,480	-1.6	1,487	-1.13	4.69	24.12 M	3.58 B	1.16	1.75	84.31	99.25	8.05 M	12.56 M	-1.56	-535.06 M
532	1401/02/05	1,520	1,534	1,488	1,497	1.98	1,504	2.45	3.09	23.75 M	3.58 B	1.22	1.86	94.31	100.0	10.14 M	15.99 M	-1.58	-203.82 M
533	1401/02/04	1,410	1,484	1,410	1,484	4.95	1,468	3.82	5.25	31.55 M	4.63 B	1.92	2.46	92.55	73.51	26.29 M	13.25 M	1.98	881.57 M
534	1401/01/31	1,410	1,444	1,404	1,416	0.85	1,414	0.71	2.85	18.4 M	2.61 B	1.26	1.39	99.42	99.45	15.73 M	14.84 M	1.06	-939.39 K
535	1401/01/30	1,398	1,435	1,393	1,401	0.5	1,404	0.72	3.02	15.2 M	2.15 B	1.03	1.13	80.17	98.8	14.45 M	16.56 M	-1.15	-399.74 M
536	1401/01/29	1,400	1,416	1,390	1,395	0.79	1,394	0.72	1.87	14.95 M	2.1 B	1.12	1.11	81.42	100.0	10.94 M	13.02 M	-1.19	-389.4 M
537	1401/01/28	1,344	1,420	1,343	1,401	2.56	1,384	1.32	5.73	17.58 M	2.45 B	1.4	1.34	100.0	89.91	14.49 M	10.53 M	1.38	247.1 M
538	1401/01/27	1,341	1,398	1,336	1,360	0.07	1,366	0.52	4.64	15.91 M	2.18 B	1.51	1.23	92.12	100.0	11.04 M	11.66 M	-1.06	-171.92 M
539	1401/01/24	1,340	1,369	1,313	1,343	-1.4	1,359	-0.22	4.27	9.27 M	1.25 B	0.89	0.69	60.01	99.66	7.16 M	12.88 M	-1.8	-496.87 M
540	1401/01/23	1,380	1,404	1,312	1,317	-4.57	1,362	-1.3	7.01	15.83 M	2.14 B	1.8	1.22	76.2	63.71	9.87 M	12.97 M	-1.31	266.88 M
541	1401/01/22	1,379	1,394	1,379	1,386	0.51	1,380	0.07	1.09	8.18 M	1.13 B	0.84	0.63	75.11	100.0	5.0 M	9.42 M	-1.89	-281.47 M
542	1401/01/21	1,331	1,400	1,331	1,384	0.51	1,379	0.15	5.18	13.41 M	1.85 B	1.26	1.05	72.83	100.0	10.3 M	10.35 M	-1.0	-503.37 M
543	1401/01/20	1,348	1,380	1,340	1,355	-2.17	1,377	-0.58	2.99	5.93 M	799.46 M	0.5	0.44	93.89	100.0	5.48 M	7.01 M	-1.28	-48.86 M
544	1401/01/17	1,370	1,395	1,344	1,348	-2.95	1,385	-0.29	3.79	8.51 M	1.17 B	0.71	0.64	61.75	86.15	4.98 M	8.54 M	-1.71	-285.31 M
545	1401/01/16	1,381	1,399	1,360	1,364	-2.01	1,389	-0.22	2.87	7.99 M	1.1 B	0.63	0.59	53.81	100.0	4.12 M	10.03 M	-2.43	-509.51 M
546	1401/01/15	1,390	1,426	1,343	1,354	-2.87	1,392	-0.14	6.18	12.64 M	1.76 B	1.1	0.94	64.59	99.76	5.94 M	12.78 M	-2.15	-617.5 M
547	1401/01/14	1,394	1,415	1,351	1,400	0.0	1,394	-0.43	4.74	17.99 M	2.5 B	2.14	1.4	40.76	77.64	4.5 M	10.92 M	-2.43	-923.36 M
548	1401/01/10	1,381	1,400	1,344	1,387	-1.91	1,400	-0.99	4.17	12.18 M	1.69 B	0.97	0.93	40.69	100.0	4.09 M	10.81 M	-2.65	-1.0 B
549	1401/01/09	1,380	1,430	1,379	1,379	-3.16	1,414	-0.7	3.7	8.92 M	1.24 B	0.56	0.65	61.25	100.0	4.4 M	9.28 M	-2.11	-481.57 M
550	1401/01/07	1,360	1,452	1,360	1,419	-0.56	1,424	-0.21	6.76	11.69 M	1.66 B	0.67	0.85	27.58	100.0	4.32 M	14.06 M	-3.26	-1.2 B
551	1401/01/06	1,470	1,470	1,400	1,425	0.0	1,427	0.14	5.0	6.5 M	931.33 M	0.34	0.44	41.4	75.62	7.41 M	9.78 M	-1.32	-318.75 M
552	1400/12/28	1,444	1,489	1,444	1,452	2.18	1,425	0.28	3.12	2.66 M	388.06 M	0.13	0.17	99.91	100.0	9.94 M	6.93 M	1.43	-335.59 K
553	1400/12/23	1,439	1,475	1,371	1,474	3.08	1,451	1.47	7.59	32.94 M	4.78 B	1.93	2.2	22.66	84.65	8.74 M	21.53 M	-2.46	-2.96 B
554	1400/12/22	1,430	1,440	1,425	1,431	0.49	1,430	0.42	1.05	26.14 M	3.74 B	1.71	1.78	10.57	79.53	4.7 M	23.79 M	-5.06	-2.58 B
555	1400/12/21	1,410	1,449	1,410	1,434	1.7	1,424	0.99	2.77	18.86 M	2.7 B	1.46	1.27	21.54	88.97	7.08 M	15.18 M	-2.14	-1.82 B
556	1400/12/18	1,445	1,445	1,411	1,428	3.7	1,410	2.4	2.41	15.21 M	2.18 B	1.33	1.03	40.68	53.45	17.06 M	12.4 M	1.38	-278.74 M
557	1400/12/15	1,382	1,410	1,382	1,400	2.34	1,377	0.66	2.03	10.94 M	1.52 B	0.97	0.75	55.44	75.75	13.83 M	9.08 M	1.52	-309.12 M
558	1400/12/14	1,330	1,411	1,330	1,381	2.75	1,368	1.79	6.09	13.99 M	1.94 B	1.16	0.97	81.93	76.43	20.66 M	6.78 M	3.05	106.8 M
559	1400/12/11	1,360	1,369	1,345	1,350	1.28	1,344	0.83	1.78	17.25 M	2.33 B	1.73	1.21	20.07	40.96	7.92 M	9.08 M	-1.15	-486.22 M
560	1400/12/09	1,369	1,369	1,340	1,365	3.1	1,333	0.68	2.16	7.05 M	956.81 M	0.64	0.49	48.3	81.25	11.0 M	7.0 M	1.57	-315.3 M
561	1400/12/08	1,330	1,340	1,328	1,339	1.44	1,324	0.3	0.9	8.13 M	1.08 B	0.69	0.54	43.34	79.73	10.44 M	7.58 M	1.38	-394.5 M
562	1400/12/07	1,263	1,340	1,263	1,330	0.53	1,320	-0.23	6.1	10.02 M	1.32 B	0.91	0.67	21.48	96.47	8.85 M	10.02 M	-1.13	-988.87 M
563	1400/12/04	1,337	1,350	1,320	1,325	0.91	1,323	0.76	2.27	17.75 M	2.36 B	1.66	1.14	34.27	77.71	12.05 M	15.52 M	-1.29	-1.02 B
564	1400/12/03	1,300	1,341	1,300	1,324	0.91	1,313	0.08	3.15	6.98 M	918.68 M	0.52	0.42	32.78	50.64	5.9 M	5.67 M	1.04	-164.15 M
565	1400/12/02	1,320	1,335	1,309	1,325	1.22	1,312	0.23	1.99	12.44 M	1.64 B	0.91	0.7	39.62	67.81	11.38 M	12.33 M	-1.08	-461.5 M
566	1400/12/01	1,307	1,334	1,273	1,320	0.99	1,309	0.15	4.79	11.44 M	1.5 B	0.68	0.63	21.91	59.82	7.14 M	9.75 M	-1.37	-568.48 M
567	1400/11/30	1,335	1,335	1,304	1,308	0.23	1,307	0.15	2.38	6.37 M	836.0 M	0.33	0.34	40.57	68.65	7.07 M	5.03 M	1.4	-234.74 M
568	1400/11/27	1,307	1,344	1,267	1,307	0.0	1,305	-0.15	6.08	16.4 M	2.14 B	0.82	0.87	11.15	64.78	4.58 M	10.03 M	-2.19	-1.15 B
569	1400/11/25	1,315	1,340	1,271	1,300	-1.14	1,307	-0.61	5.43	20.25 M	2.64 B	1.0	1.11	20.5	82.94	7.22 M	13.87 M	-1.92	-1.65 B
570	1400/11/24	1,358	1,360	1,306	1,320	1.54	1,315	1.15	4.13	13.94 M	1.85 B	0.64	0.76	66.42	76.95	14.3 M	9.89 M	1.45	-194.89 M
571	1400/11/23	1,270	1,308	1,260	1,308	4.98	1,300	4.33	3.81	27.58 M	3.59 B	1.45	1.57	77.78	70.13	25.83 M	8.92 M	2.9	274.58 M
572	1400/11/20	1,250	1,271	1,240	1,270	3.76	1,246	1.8	2.5	19.56 M	2.45 B	1.18	1.14	15.7	60.71	5.84 M	7.03 M	-1.2	-1.1 B
573	1400/11/19	1,212	1,255	1,212	1,255	3.72	1,224	1.16	3.55	19.23 M	2.36 B	1.28	1.13	14.58	74.1	6.63 M	10.37 M	-1.56	-1.41 B
574	1400/11/18	1,160	1,221	1,160	1,219	1.33	1,210	0.58	5.26	20.6 M	2.5 B	1.55	1.23	7.56	75.32	4.19 M	12.62 M	-3.01	-1.69 B
575	1400/11/17	1,228	1,233	1,153	1,192	-0.67	1,203	0.25	6.94	21.24 M	2.56 B	1.85	1.29	58.48	94.11	23.73 M	12.53 M	1.89	-910.68 M
576	1400/11/16	1,207	1,229	1,187	1,218	2.7	1,200	1.18	3.54	14.73 M	1.79 B	1.23	0.91	34.61	100.0	10.84 M	10.2 M	1.06	-1.17 B
577	1400/11/13	1,184	1,217	1,184	1,187	0.25	1,186	0.17	2.79	7.34 M	875.22 M	0.57	0.45	30.29	100.0	5.52 M	7.61 M	-1.38	-610.13 M
578	1400/11/12	1,192	1,222	1,177	1,183	0.42	1,184	0.51	3.82	11.01 M	1.31 B	0.68	0.66	32.79	91.56	7.06 M	8.65 M	-1.23	-771.6 M
579	1400/11/11	1,220	1,220	1,175	1,189	1.19	1,178	0.26	3.83	12.2 M	1.44 B	0.65	0.74	58.69	79.43	10.19 M	11.44 M	-1.12	-298.82 M
580	1400/11/10	1,186	1,218	1,175	1,175	1.03	1,175	1.03	3.66	12.13 M	1.44 B	0.51	0.74	34.07	84.51	6.3 M	8.02 M	-1.27	-727.92 M
581	1400/11/09	1,160	1,200	1,151	1,189	3.48	1,163	1.22	4.26	17.27 M	2.02 B	0.69	1.08	60.53	100.0	8.05 M	10.99 M	-1.36	-797.83 M
582	1400/11/06	1,170	1,180	1,150	1,158	1.67	1,149	0.88	2.61	11.71 M	1.36 B	0.47	0.72	24.91	99.99	5.74 M	8.83 M	-1.54	-1.02 B
583	1400/11/05	1,173	1,190	1,103	1,155	-0.52	1,139	-1.89	7.89	27.99 M	3.19 B	1.15	1.82	61.33	100.0	9.59 M	14.17 M	-1.48	-1.23 B
584	1400/11/04	1,162	1,184	1,155	1,159	2.2	1,161	2.38	2.51	24.86 M	2.89 B	1.19	1.68	50.1	89.98	9.05 M	13.14 M	-1.45	-1.15 B
585	1400/11/03	1,115	1,160	1,065	1,149	3.98	1,134	2.62	8.92	38.01 M	4.31 B	2.3	2.8	56.2	99.02	13.17 M	13.51 M	-1.03	-1.85 B
586	1400/11/02	1,081	1,143	1,062	1,070	-3.25	1,105	-0.09	7.63	22.06 M	2.44 B	1.55	1.61	44.41	99.18	6.72 M	17.64 M	-2.62	-1.33 B
587	1400/10/29	1,062	1,135	1,062	1,088	-1.81	1,106	-0.18	6.87	11.41 M	1.26 B	0.8	0.83	61.77	65.96	6.65 M	8.83 M	-1.33	-52.66 M
588	1400/10/28	1,158	1,159	1,097	1,097	-4.94	1,108	-3.99	5.65	25.51 M	2.82 B	2.05	1.97	57.51	70.08	8.12 M	18.66 M	-2.3	-354.86 M
589	1400/10/27	1,169	1,170	1,135	1,140	-1.21	1,154	0.0	3.08	7.84 M	903.85 M	0.56	0.59	95.38	80.73	10.51 M	7.6 M	1.38	132.43 M
590	1400/10/26	1,140	1,168	1,120	1,137	-3.48	1,154	-2.04	4.29	15.9 M	1.81 B	1.17	1.2	80.49	72.09	7.58 M	9.45 M	-1.25	151.86 M
591	1400/10/25	1,164	1,190	1,144	1,153	-3.11	1,178	-1.01	4.02	10.67 M	1.24 B	0.8	0.81	85.48	88.67	6.57 M	9.15 M	-1.39	-39.47 M
592	1400/10/22	1,170	1,198	1,170	1,172	-2.25	1,190	-0.75	2.39	11.62 M	1.37 B	0.87	0.87	81.68	56.08	7.83 M	8.54 M	-1.09	350.73 M
593	1400/10/21	1,218	1,226	1,170	1,170	-2.99	1,199	-0.58	4.79	16.19 M	1.93 B	1.2	1.14	80.6	75.63	8.85 M	14.61 M	-1.65	96.1 M
594	1400/10/20	1,215	1,230	1,164	1,190	-2.46	1,206	-1.15	5.67	15.38 M	1.84 B	1.28	1.06	80.72	54.87	8.73 M	7.36 M	1.19	475.02 M
595	1400/10/19	1,200	1,240	1,184	1,198	-2.84	1,220	-1.05	4.73	14.35 M	1.73 B	1.25	1.01	55.22	69.24	6.14 M	8.46 M	-1.38	-243.12 M
596	1400/10/18	1,200	1,237	1,200	1,205	-2.98	1,233	-0.72	3.08	9.21 M	1.12 B	0.82	0.63	83.84	93.56	6.76 M	9.04 M	-1.34	-108.96 M
597	1400/10/15	1,249	1,258	1,211	1,220	-3.02	1,242	-1.27	3.88	11.56 M	1.41 B	0.91	0.59	87.16	73.36	6.19 M	9.87 M	-1.6	194.86 M
598	1400/10/14	1,290	1,290	1,228	1,232	-4.42	1,258	-2.4	5.05	17.12 M	2.13 B	1.55	0.87	82.17	56.4	8.09 M	12.36 M	-1.53	547.76 M
599	1400/10/13	1,290	1,308	1,286	1,292	0.23	1,289	0.0	1.71	7.78 M	1.0 B	0.64	0.36	34.56	100.0	6.09 M	8.96 M	-1.47	-656.74 M
600	1400/10/12	1,251	1,301	1,251	1,293	0.23	1,289	-0.08	4.0	11.55 M	1.49 B	0.91	0.5	36.21	98.44	5.28 M	9.89 M	-1.87	-925.66 M
601	1400/10/11	1,297	1,304	1,253	1,259	-2.93	1,290	-0.54	4.07	7.9 M	1.0 B	0.5	0.35	75.61	98.76	6.23 M	8.48 M	-1.36	-232.53 M
602	1400/10/08	1,318	1,330	1,278	1,300	0.78	1,297	0.54	4.07	19.15 M	2.49 B	1.31	0.86	78.94	82.26	16.25 M	13.75 M	1.18	-82.82 M
603	1400/10/07	1,309	1,320	1,285	1,320	2.88	1,290	0.55	2.72	8.73 M	1.14 B	0.59	0.4	87.89	100.0	7.82 M	7.55 M	1.04	-138.01 M
604	1400/10/06	1,288	1,310	1,276	1,309	2.59	1,283	0.55	2.66	13.44 M	1.73 B	0.87	0.63	61.08	92.56	7.11 M	9.33 M	-1.31	-545.75 M
605	1400/10/05	1,280	1,298	1,243	1,296	1.81	1,276	0.24	4.42	14.53 M	1.86 B	0.96	0.7	58.18	99.09	8.93 M	11.43 M	-1.28	-759.66 M
606	1400/10/04	1,270	1,298	1,254	1,282	2.64	1,273	1.92	3.51	23.79 M	3.03 B	1.93	1.21	80.37	94.36	14.6 M	14.39 M	1.01	-424.53 M
607	1400/10/01	1,259	1,289	1,229	1,260	2.44	1,249	1.54	4.88	12.64 M	1.6 B	0.99	0.66	90.49	91.7	7.19 M	9.94 M	-1.38	-19.5 M
608	1400/09/30	1,229	1,264	1,221	1,230	0.74	1,230	0.74	3.52	9.97 M	1.24 B	0.57	0.52	95.45	89.52	7.5 M	8.35 M	-1.11	73.61 M
609	1400/09/29	1,191	1,240	1,191	1,223	0.16	1,221	0.0	4.11	16.15 M	1.97 B	0.89	0.75	31.18	50.42	5.74 M	7.7 M	-1.34	-379.32 M
610	1400/09/28	1,269	1,269	1,200	1,200	-1.64	1,221	0.08	5.75	12.94 M	1.58 B	0.74	0.55	93.99	70.18	8.36 M	6.53 M	1.28	376.81 M
611	1400/09/27	1,212	1,250	1,212	1,227	1.24	1,220	0.66	3.14	10.04 M	1.24 B	0.52	0.4	96.03	98.54	7.93 M	6.78 M	1.17	-31.07 M
612	1400/09/24	1,266	1,267	1,171	1,190	-3.25	1,212	-1.46	8.2	14.61 M	1.75 B	0.39	0.57	93.51	99.69	6.41 M	9.85 M	-1.54	-108.08 M
613	1400/09/23	1,231	1,268	1,222	1,222	-4.98	1,230	-4.35	3.76	33.19 M	4.08 B	0.93	1.26	76.28	84.12	8.28 M	12.58 M	-1.52	-320.16 M
614	1400/09/22	1,307	1,307	1,263	1,263	-4.97	1,286	-3.24	3.48	20.4 M	2.6 B	0.49	0.75	85.83	100.0	8.44 M	16.97 M	-2.01	-367.94 M
615	1400/09/21	1,348	1,348	1,280	1,301	-3.27	1,329	-1.19	5.31	9.63 M	1.25 B	0.21	0.35	80.77	100.0	6.79 M	6.63 M	1.02	-240.98 M
616	1400/09/20	1,363	1,388	1,330	1,345	0.75	1,345	0.75	4.36	18.01 M	2.43 B	0.42	0.65	94.9	100.0	7.56 M	10.05 M	-1.33	-124.01 M
617	1400/09/17	1,327	1,380	1,316	1,363	-1.59	1,335	-3.61	4.86	108.19 M	14.44 B	4.52	4.35	91.51	56.07	12.36 M	15.72 M	-1.27	5.12 B
618	1400/09/16	1,390	1,430	1,372	1,372	-4.99	1,385	-4.09	4.23	22.49 M	3.09 B	1.13	0.92	77.82	82.93	12.66 M	30.16 M	-2.38	-157.92 M
619	1400/09/15	1,445	1,499	1,434	1,434	-4.97	1,444	-4.31	4.53	48.99 M	7.08 B	4.68	2.15	85.93	71.5	13.98 M	22.39 M	-1.6	1.02 B
620	1400/09/14	1,509	1,526	1,509	1,509	-4.97	1,509	-4.97	1.13	33.46 M	5.05 B	8.14	1.55	41.66	74.3	13.23 M	17.06 M	-1.29	-1.65 B
621	1400/09/13	1,520	1,520	1,520	1,520	-4.94	1,588	-0.69	0.0	3.75 M	570.76 M	0.99	0.17	76.03	84.02	18.08 M	39.96 M	-2.21	-45.6 M
622	1400/09/10	1,551	1,551	1,551	1,551	-4.96	1,599	-2.02	0.0	10.92 M	1.69 B	4.81	0.46	73.44	88.31	16.58 M	49.85 M	-3.01	-251.87 M
623	1400/09/09	1,557	1,557	1,557	1,557	-4.95	1,632	-0.37	0.0	2.02 M	314.24 M	0.67	0.08	55.41	100.0	5.8 M	26.19 M	-4.51	-140.13 M
624	1400/09/08	1,563	1,563	1,563	1,563	-4.98	1,638	-0.43	0.0	2.21 M	346.07 M	0.13	0.09	59.35	81.93	3.48 M	23.63 M	-6.79	-78.15 M
625	1400/09/07	1,568	1,568	1,568	1,568	-4.97	1,645	-0.3	0.0	1.66 M	260.48 M	0.07	0.06	45.82	88.56	2.02 M	23.07 M	-11.4	-111.33 M
626	1400/09/06	1,575	1,575	1,575	1,575	-4.95	1,650	-0.42	0.0	2.18 M	342.62 M	0.06	0.08	58.63	81.61	3.86 M	39.95 M	-10.34	-78.75 M
627	1400/09/03	1,584	1,584	1,584	1,584	-4.98	1,657	-0.6	0.0	3.28 M	519.33 M	0.09	0.12	72.55	69.5	4.28 M	32.81 M	-7.66	15.84 M
628	1400/09/02	1,602	1,602	1,602	1,602	-4.98	1,667	-1.13	0.0	5.84 M	934.95 M	0.13	0.21	50.31	100.0	4.44 M	77.91 M	-17.56	-464.58 M
629	1400/09/01	1,790	1,799	1,634	1,634	-5.0	1,686	-1.98	10.1	69.54 M	11.72 B	1.71	2.74	72.1	98.29	10.88 M	19.3 M	-1.77	-3.07 B
630	1400/08/30	1,694	1,725	1,660	1,725	4.99	1,720	4.69	3.92	46.17 M	7.94 B	1.3	1.93	79.02	79.81	19.61 M	12.1 M	1.62	-62.75 M
631	1400/08/29	1,667	1,685	1,560	1,669	2.9	1,643	1.29	8.01	45.1 M	7.41 B	1.48	2.03	44.16	89.15	16.95 M	15.11 M	1.12	-3.33 B
632	1400/08/26	1,635	1,650	1,560	1,645	3.26	1,622	1.82	5.77	25.95 M	4.21 B	0.74	1.19	44.78	98.44	9.11 M	12.48 M	-1.37	-2.26 B
633	1400/08/25	1,530	1,611	1,479	1,611	4.95	1,593	3.78	8.92	46.12 M	7.35 B	1.66	2.24	54.95	87.72	13.15 M	13.83 M	-1.05	-2.41 B
634	1400/08/24	1,433	1,549	1,433	1,530	3.66	1,535	4.0	8.09	40.52 M	6.22 B	1.72	1.97	42.9	99.29	12.02 M	13.69 M	-1.14	-3.51 B
635	1400/08/23	1,482	1,498	1,453	1,495	1.36	1,476	0.07	3.1	20.11 M	2.97 B	0.94	0.96	32.08	94.7	7.68 M	12.44 M	-1.62	-1.86 B
636	1400/08/22	1,487	1,510	1,408	1,490	0.74	1,475	-0.27	7.24	19.19 M	2.83 B	0.96	0.9	33.51	100.0	6.82 M	11.36 M	-1.67	-1.88 B
637	1400/08/19	1,449	1,482	1,438	1,482	4.96	1,479	4.75	3.06	48.31 M	7.14 B	2.49	2.4	74.53	62.26	29.25 M	15.71 M	1.86	876.07 M
638	1400/08/18	1,389	1,460	1,389	1,435	1.92	1,412	0.28	5.11	10.92 M	1.55 B	0.58	0.52	60.55	99.08	7.33 M	9.03 M	-1.23	-597.0 M
639	1400/08/17	1,333	1,440	1,333	1,425	2.89	1,408	1.66	8.03	19.41 M	2.75 B	1.11	0.92	49.64	84.35	10.11 M	10.84 M	-1.07	-954.16 M
640	1400/08/16	1,426	1,426	1,362	1,388	0.29	1,385	0.07	4.7	8.77 M	1.22 B	0.44	0.38	95.55	99.49	8.73 M	8.17 M	1.07	-47.93 M
641	1400/08/15	1,390	1,426	1,390	1,426	4.93	1,384	1.84	2.59	12.04 M	1.7 B	0.56	0.51	100.0	91.79	13.85 M	10.63 M	1.3	139.74 M
642	1400/08/12	1,307	1,367	1,307	1,367	4.99	1,359	4.38	4.59	46.01 M	6.25 B	2.86	2.11	90.37	51.24	32.48 M	16.69 M	1.95	2.45 B
643	1400/08/11	1,269	1,342	1,269	1,315	1.31	1,302	0.31	5.75	7.72 M	1.01 B	0.43	0.34	100.0	100.0	7.14 M	8.11 M	-1.14	0.0
644	1400/08/10	1,299	1,347	1,270	1,319	2.73	1,298	1.09	6.06	12.53 M	1.64 B	0.63	0.53	66.01	100.0	6.78 M	9.45 M	-1.39	-559.09 M
645	1400/08/09	1,275	1,309	1,240	1,299	0.23	1,284	-0.93	5.56	22.14 M	2.84 B	1.18	0.95	32.86	96.16	7.77 M	12.35 M	-1.59	-1.8 B
646	1400/08/08	1,305	1,330	1,269	1,300	2.2	1,296	1.89	4.81	19.71 M	2.57 B	1.17	0.84	51.25	97.98	8.73 M	7.08 M	1.23	-1.2 B
647	1400/08/05	1,230	1,307	1,221	1,300	2.6	1,272	0.39	7.04	18.29 M	2.33 B	1.1	0.79	40.64	99.75	4.86 M	8.68 M	-1.79	-1.38 B
648	1400/08/04	1,245	1,288	1,231	1,243	-4.02	1,267	-2.16	4.63	16.39 M	2.05 B	0.9	0.68	82.23	99.72	7.26 M	9.96 M	-1.37	-358.23 M
649	1400/08/03	1,288	1,323	1,285	1,285	-4.96	1,295	-4.22	2.96	22.88 M	2.94 B	1.07	0.95	78.58	100.0	8.86 M	16.92 M	-1.91	-630.62 M
650	1400/08/01	1,362	1,368	1,324	1,324	-4.95	1,352	-2.94	3.32	16.88 M	2.24 B	0.71	0.68	85.18	100.0	7.73 M	12.96 M	-1.68	-332.31 M
651	1400/07/28	1,361	1,425	1,360	1,400	0.57	1,393	0.07	4.78	9.99 M	1.39 B	0.37	0.39	43.68	99.55	4.57 M	8.06 M	-1.76	-778.0 M
652	1400/07/27	1,417	1,420	1,370	1,410	2.69	1,392	1.38	3.65	17.23 M	2.41 B	0.61	0.66	76.97	84.14	12.15 M	11.54 M	1.05	-173.11 M
653	1400/07/26	1,350	1,416	1,315	1,405	1.52	1,373	-0.79	7.68	23.64 M	3.24 B	0.82	0.94	45.79	86.7	6.78 M	9.4 M	-1.39	-1.33 B
654	1400/07/25	1,470	1,480	1,371	1,371	-4.99	1,384	-4.09	7.95	39.16 M	5.42 B	1.54	1.55	47.72	75.2	7.6 M	19.68 M	-2.59	-1.49 B
655	1400/07/24	1,340	1,464	1,340	1,464	4.95	1,443	3.44	9.25	29.24 M	4.22 B	1.03	1.15	60.85	91.95	9.58 M	13.42 M	-1.4	-1.31 B
656	1400/07/21	1,401	1,455	1,387	1,387	-4.93	1,395	-4.39	4.9	25.52 M	3.55 B	0.9	0.99	87.41	98.98	8.42 M	10.11 M	-1.2	-411.3 M
657	1400/07/20	1,504	1,525	1,449	1,449	-4.98	1,459	-4.33	5.24	24.0 M	3.49 B	0.92	0.95	92.41	75.06	9.23 M	15.04 M	-1.63	604.9 M
658	1400/07/19	1,569	1,578	1,502	1,550	0.13	1,525	-1.49	5.06	26.67 M	4.07 B	1.04	1.04	56.34	98.1	6.6 M	12.99 M	-1.97	-1.7 B
659	1400/07/18	1,502	1,585	1,502	1,566	-0.13	1,548	-1.28	5.53	21.99 M	3.4 B	0.78	0.82	75.18	96.34	6.68 M	11.2 M	-1.68	-718.7 M
660	1400/07/17	1,648	1,661	1,546	1,546	-4.98	1,568	-3.63	7.44	43.99 M	6.9 B	1.98	1.63	94.63	78.88	7.92 M	19.94 M	-2.52	1.09 B
661	1400/07/14	1,650	1,659	1,600	1,637	0.68	1,627	0.06	3.69	25.43 M	4.14 B	1.16	0.84	70.91	81.35	9.0 M	12.9 M	-1.43	-432.07 M
662	1400/07/12	1,650	1,650	1,607	1,622	-0.37	1,626	-0.12	2.68	12.58 M	2.04 B	0.57	0.34	100.0	88.15	7.62 M	9.0 M	-1.18	242.08 M
663	1400/07/11	1,642	1,669	1,604	1,640	-2.79	1,628	-3.5	4.05	24.77 M	4.02 B	1.03	0.6	98.4	95.08	10.79 M	11.12 M	-1.03	133.71 M
664	1400/07/10	1,705	1,765	1,622	1,679	-0.12	1,687	0.36	8.82	34.57 M	5.83 B	1.65	0.73	82.7	85.26	9.72 M	11.84 M	-1.22	-149.24 M
665	1400/07/07	1,711	1,724	1,660	1,686	1.57	1,681	1.27	3.86	13.92 M	2.36 B	0.57	0.28	98.48	94.26	5.28 M	7.41 M	-1.4	99.79 M
666	1400/07/06	1,605	1,687	1,605	1,683	4.47	1,660	3.04	5.11	23.77 M	3.96 B	0.9	0.44	100.0	100.0	10.09 M	9.99 M	1.01	0.0
667	1400/07/04	1,649	1,649	1,592	1,607	-0.25	1,611	0.0	3.58	12.38 M	1.99 B	0.45	0.2	97.2	95.96	7.48 M	9.47 M	-1.27	24.72 M
668	1400/07/03	1,650	1,660	1,570	1,634	3.03	1,611	1.58	5.73	35.58 M	5.73 B	1.6	0.54	88.69	69.63	9.45 M	15.34 M	-1.62	1.09 B
669	1400/06/31	1,543	1,654	1,525	1,646	2.55	1,586	-1.18	8.46	19.03 M	3.0 B	0.72	0.28	88.65	99.74	6.78 M	9.7 M	-1.43	-333.26 M
670	1400/06/30	1,650	1,691	1,595	1,595	-4.95	1,605	-4.35	6.02	31.45 M	5.05 B	1.18	0.46	97.93	99.93	11.91 M	25.88 M	-2.17	-101.41 M
671	1400/06/29	1,690	1,740	1,648	1,697	-1.96	1,678	-3.06	5.58	34.22 M	5.74 B	1.3	0.49	72.15	89.96	8.45 M	14.51 M	-1.72	-1.02 B
672	1400/06/28	1,760	1,760	1,663	1,733	-0.97	1,731	-1.09	5.83	16.68 M	2.87 B	0.65	0.23	34.24	96.72	7.22 M	14.92 M	-2.07	-1.79 B
673	1400/06/27	1,733	1,789	1,692	1,692	-5.0	1,750	-1.74	5.73	9.91 M	1.68 B	0.32	0.14	90.81	100.0	8.35 M	24.4 M	-2.92	-154.69 M
674	1400/06/24	1,810	1,830	1,753	1,804	-2.22	1,781	-3.47	4.39	40.7 M	7.25 B	1.27	0.56	71.2	86.12	9.25 M	9.25 M	1.0	-1.08 B
675	1400/06/23	1,870	1,900	1,765	1,834	-0.97	1,845	-0.38	7.65	31.49 M	5.81 B	0.9	0.43	81.26	87.75	9.22 M	8.6 M	1.07	-377.03 M
676	1400/06/22	1,848	1,900	1,848	1,848	-4.99	1,852	-4.78	2.81	32.51 M	6.02 B	0.7	0.44	97.82	98.77	13.86 M	18.02 M	-1.3	-57.25 M
677	1400/06/21	1,903	1,989	1,896	1,896	-4.96	1,945	-2.51	4.91	13.95 M	2.65 B	0.19	0.19	89.3	88.52	6.23 M	19.88 M	-3.19	20.74 M
678	1400/06/20	2,050	2,085	1,927	1,950	-3.85	1,995	-1.63	8.2	35.81 M	7.15 B	0.4	0.48	68.27	98.42	9.42 M	14.09 M	-1.5	-2.15 B
679	1400/06/17	2,055	2,080	2,000	2,035	0.2	2,028	-0.15	4.0	46.59 M	9.45 B	0.42	0.63	60.31	66.89	14.57 M	7.5 M	1.94	-621.73 M
680	1400/06/16	2,020	2,080	1,982	2,059	-0.91	2,031	-2.26	4.94	45.84 M	9.31 B	0.41	0.6	70.03	89.19	15.3 M	10.43 M	1.47	-1.78 B
681	1400/06/15	2,090	2,125	2,012	2,040	-0.92	2,078	0.92	5.62	89.96 M	18.7 B	0.77	1.23	76.82	99.05	16.78 M	17.57 M	-1.05	-4.16 B
682	1400/06/14	2,043	2,105	1,956	2,103	4.89	2,059	2.69	7.62	140.01 M	28.83 B	1.11	2.07	93.34	93.03	17.63 M	21.82 M	-1.24	87.02 M
683	1400/06/13	2,005	2,005	2,005	2,005	4.97	2,005	4.97	0.0	120.67 M	24.2 B	0.99	1.91	98.51	47.0	50.28 M	29.01 M	1.73	12.46 B
684	1400/06/10	1,805	1,918	1,805	1,918	4.98	1,910	4.54	6.26	156.62 M	29.92 B	1.5	2.75	86.29	29.5	57.12 M	15.43 M	3.7	16.99 B
685	1400/06/09	1,850	1,900	1,805	1,805	-5.0	1,827	-3.84	5.26	53.89 M	9.84 B	0.53	0.97	83.12	88.38	9.8 M	16.51 M	-1.68	-517.12 M
686	1400/06/08	1,900	1,949	1,823	1,870	-1.99	1,900	-0.42	6.91	109.92 M	20.89 B	1.21	2.13	66.04	98.83	12.05 M	16.8 M	-1.39	-6.85 B
687	1400/06/07	1,916	1,916	1,830	1,872	2.58	1,908	4.55	4.7	188.69 M	36.0 B	2.96	4.36	99.51	88.75	25.7 M	23.22 M	1.11	3.87 B
688	1400/06/06	1,770	1,836	1,770	1,836	4.97	1,825	4.35	3.73	102.68 M	18.74 B	2.09	2.61	99.51	32.54	26.87 M	14.38 M	1.87	12.55 B
689	1400/06/03	1,760	1,800	1,700	1,750	0.75	1,749	0.69	5.88	65.88 M	11.52 B	1.58	1.76	88.97	94.08	11.87 M	15.9 M	-1.34	-589.3 M
690	1400/06/02	1,726	1,741	1,687	1,741	4.94	1,737	4.7	3.2	39.87 M	6.93 B	0.87	1.08	92.59	61.04	14.95 M	11.27 M	1.33	2.19 B
691	1400/06/01	1,603	1,682	1,592	1,682	4.99	1,659	3.56	5.65	55.42 M	9.19 B	1.36	1.55	99.41	77.48	15.31 M	12.45 M	1.23	2.02 B
692	1400/05/31	1,612	1,627	1,586	1,610	-0.31	1,602	-0.8	2.59	54.96 M	8.8 B	1.5	1.59	90.16	86.57	10.39 M	14.86 M	-1.43	316.27 M
693	1400/05/24	1,634	1,638	1,601	1,608	-0.8	1,615	-0.37	2.31	29.48 M	4.76 B	0.79	0.85	88.96	98.9	10.38 M	13.61 M	-1.31	-473.66 M
694	1400/05/23	1,668	1,668	1,591	1,627	0.68	1,621	0.31	4.84	28.61 M	4.64 B	0.71	0.76	94.32	100.0	9.33 M	11.42 M	-1.22	-263.44 M
695	1400/05/20	1,570	1,643	1,570	1,643	4.98	1,616	3.26	4.65	61.28 M	9.9 B	1.4	1.59	93.41	77.32	15.54 M	11.11 M	1.4	1.59 B
696	1400/05/19	1,588	1,605	1,542	1,569	0.45	1,565	0.19	4.09	30.02 M	4.7 B	0.67	0.78	82.03	79.35	9.15 M	10.38 M	-1.13	125.55 M
697	1400/05/18	1,577	1,580	1,533	1,576	1.87	1,562	0.97	3.07	33.88 M	5.29 B	0.77	0.86	82.36	75.17	9.93 M	12.12 M	-1.22	380.45 M
698	1400/05/17	1,539	1,579	1,530	1,550	0.26	1,547	0.06	3.2	32.94 M	5.1 B	0.76	0.86	80.62	56.94	9.4 M	9.97 M	-1.06	1.21 B
699	1400/05/16	1,595	1,595	1,510	1,560	-0.51	1,546	-1.4	5.63	44.66 M	6.9 B	1.08	1.21	74.7	85.1	10.42 M	15.22 M	-1.46	-718.17 M
700	1400/05/13	1,598	1,631	1,520	1,596	0.0	1,568	-1.75	7.3	77.96 M	12.23 B	2.57	2.32	60.64	90.13	10.24 M	20.37 M	-1.99	-3.6 B
701	1400/05/12	1,650	1,664	1,562	1,592	-3.16	1,596	-2.92	6.53	35.13 M	5.61 B	1.18	1.07	91.73	98.3	7.63 M	18.81 M	-2.46	-367.97 M
702	1400/05/11	1,638	1,668	1,607	1,650	3.64	1,644	3.27	3.8	29.35 M	4.83 B	1.02	0.91	100.0	93.71	7.55 M	11.84 M	-1.57	303.42 M
703	1400/05/10	1,615	1,638	1,574	1,604	-1.66	1,592	-2.39	4.07	30.07 M	4.79 B	1.09	0.95	89.86	84.96	9.06 M	11.69 M	-1.29	234.55 M
704	1400/05/09	1,612	1,680	1,610	1,615	-0.92	1,631	0.06	4.35	34.68 M	5.66 B	1.32	1.12	91.19	76.9	11.86 M	12.84 M	-1.08	808.36 M
705	1400/05/06	1,640	1,679	1,571	1,640	0.0	1,630	-0.61	6.87	22.72 M	3.7 B	0.81	0.74	70.91	97.4	8.36 M	12.14 M	-1.45	-980.32 M
706	1400/05/05	1,750	1,750	1,617	1,620	-4.82	1,640	-3.64	8.23	32.42 M	5.32 B	1.19	1.07	90.11	78.81	8.82 M	14.76 M	-1.67	600.94 M
707	1400/05/04	1,711	1,740	1,676	1,688	-0.41	1,702	0.41	3.82	23.66 M	4.03 B	0.82	0.79	87.69	91.42	7.72 M	12.57 M	-1.63	-150.22 M
708	1400/04/28	1,660	1,733	1,660	1,708	0.18	1,695	-0.59	4.4	24.59 M	4.17 B	0.81	0.81	89.82	92.7	8.91 M	10.52 M	-1.18	-120.02 M
709	1400/04/27	1,790	1,790	1,691	1,691	-4.95	1,705	-4.16	5.85	28.0 M	4.77 B	0.67	0.94	93.07	97.15	8.87 M	16.5 M	-1.86	-194.63 M
710	1400/04/26	1,800	1,814	1,749	1,749	-2.29	1,779	-0.61	3.72	31.01 M	5.52 B	0.6	1.07	98.95	100.0	11.64 M	14.22 M	-1.22	-58.0 M
711	1400/04/23	1,809	1,839	1,753	1,780	-0.95	1,790	-0.39	4.91	28.66 M	5.13 B	0.54	1.01	81.17	72.44	8.8 M	13.04 M	-1.48	447.57 M
712	1400/04/22	1,785	1,844	1,775	1,820	-2.57	1,797	-3.8	3.89	31.58 M	5.68 B	0.57	1.1	81.86	100.0	9.58 M	14.22 M	-1.48	-1.03 B
713	1400/04/21	1,890	1,920	1,824	1,874	-1.0	1,868	-1.32	5.26	32.41 M	6.06 B	0.63	1.13	76.65	100.0	10.57 M	11.32 M	-1.07	-1.41 B
714	1400/04/20	1,906	1,906	1,840	1,870	2.97	1,893	4.24	3.59	84.39 M	15.97 B	2.21	3.36	99.26	92.37	15.36 M	19.64 M	-1.28	1.1 B
715	1400/04/19	1,816	1,816	1,773	1,816	4.97	1,816	4.97	2.43	83.44 M	15.15 B	3.5	3.79	95.93	75.55	31.12 M	25.21 M	1.23	3.09 B
716	1400/04/16	1,681	1,747	1,681	1,747	4.99	1,730	3.97	3.93	31.98 M	5.53 B	1.48	1.49	100.0	82.38	56.47 M	13.81 M	4.09	975.14 M
717	1400/04/15	1,642	1,695	1,642	1,655	-0.42	1,664	0.12	3.23	44.9 M	7.47 B	2.73	2.2	75.61	90.77	13.92 M	21.33 M	-1.53	-1.13 B
718	1400/04/14	1,652	1,685	1,636	1,666	0.18	1,662	-0.06	3.0	13.38 M	2.22 B	0.78	0.6	71.37	100.0	6.98 M	11.0 M	-1.57	-636.0 M
719	1400/04/13	1,603	1,695	1,603	1,669	0.42	1,663	0.06	5.74	17.04 M	2.83 B	0.94	0.76	49.65	93.62	7.22 M	11.39 M	-1.58	-1.25 B
720	1400/04/12	1,657	1,703	1,600	1,609	-4.05	1,662	-0.89	6.44	11.89 M	1.95 B	0.6	0.53	97.47	99.02	7.83 M	9.97 M	-1.27	-30.3 M
721	1400/04/09	1,680	1,710	1,632	1,697	0.71	1,677	-0.47	4.78	20.62 M	3.45 B	1.08	0.92	74.02	100.0	10.88 M	13.19 M	-1.21	-897.43 M
722	1400/04/08	1,710	1,710	1,652	1,685	-1.0	1,685	-1.0	3.51	19.45 M	3.26 B	1.06	0.84	76.08	100.0	11.04 M	14.19 M	-1.29	-780.79 M
723	1400/04/07	1,670	1,717	1,663	1,710	-0.35	1,702	-0.82	3.25	16.24 M	2.75 B	0.71	0.61	46.51	99.6	6.66 M	10.11 M	-1.52	-1.46 B
724	1400/04/06	1,740	1,765	1,665	1,680	-3.0	1,716	-0.92	6.01	22.72 M	3.89 B	1.08	0.88	85.94	100.0	9.09 M	14.21 M	-1.56	-547.3 M
725	1400/04/05	1,766	1,766	1,721	1,750	2.04	1,732	0.99	2.61	19.51 M	3.39 B	0.95	0.79	65.2	97.95	8.38 M	12.58 M	-1.5	-1.11 B
726	1400/04/02	1,701	1,759	1,692	1,742	3.2	1,715	1.6	3.96	17.92 M	3.1 B	0.88	0.75	92.51	95.39	11.55 M	10.9 M	1.06	-89.04 M
727	1400/04/01	1,670	1,735	1,670	1,729	4.28	1,688	1.81	3.89	15.64 M	2.67 B	0.65	0.68	67.37	99.19	7.29 M	10.2 M	-1.4	-850.31 M
728	1400/03/31	1,577	1,683	1,577	1,683	4.99	1,658	3.43	6.72	38.05 M	6.31 B	1.62	1.79	77.16	99.88	20.62 M	16.41 M	1.26	-1.43 B
729	1400/03/30	1,571	1,640	1,571	1,582	-1.31	1,603	0.0	4.39	13.59 M	2.18 B	0.59	0.66	51.61	100.0	5.41 M	11.12 M	-2.06	-1.05 B
730	1400/03/29	1,600	1,622	1,551	1,620	0.62	1,603	-0.43	4.58	17.17 M	2.75 B	0.71	0.87	60.73	100.0	6.92 M	11.94 M	-1.73	-1.08 B
731	1400/03/26	1,640	1,640	1,558	1,636	0.0	1,610	-1.59	5.26	17.78 M	2.84 B	0.72	0.94	66.0	100.0	8.8 M	10.47 M	-1.19	-965.01 M
732	1400/03/25	1,670	1,700	1,609	1,647	-2.72	1,636	-3.37	5.66	34.04 M	5.57 B	1.5	1.98	73.15	100.0	10.29 M	17.96 M	-1.75	-1.49 B
733	1400/03/24	1,685	1,747	1,647	1,661	-4.15	1,693	-2.31	6.07	34.68 M	5.87 B	1.38	2.24	74.56	100.0	10.97 M	16.49 M	-1.5	-1.49 B
734	1400/03/23	1,769	1,769	1,675	1,697	-3.41	1,733	-1.37	5.61	12.16 M	2.07 B	0.44	0.82	99.62	92.65	8.17 M	7.78 M	1.05	144.59 M
735	1400/03/22	1,810	1,837	1,725	1,749	-3.64	1,757	-3.2	6.49	21.91 M	3.82 B	0.88	1.54	84.24	100.0	9.21 M	14.49 M	-1.57	-602.55 M
736	1400/03/19	1,791	1,863	1,782	1,818	-3.04	1,815	-3.2	4.55	20.29 M	3.65 B	0.81	1.51	88.24	100.0	9.78 M	14.02 M	-1.43	-428.85 M
737	1400/03/18	1,902	1,914	1,800	1,830	-2.92	1,875	-0.53	6.33	24.6 M	4.61 B	0.91	2.02	99.3	99.98	10.13 M	10.69 M	-1.06	-31.45 M
738	1400/03/17	1,895	1,989	1,879	1,900	-3.89	1,885	-4.65	5.85	47.11 M	8.88 B	1.32	4.79	80.44	97.88	9.16 M	16.65 M	-1.82	-1.55 B
739	1400/03/12	2,000	2,000	2,000	2,000	10.07	1,977	8.81	0.0	23.18 M	4.64 B	0.74	2.66	0.77	85.88	1.62 M	27.08 M	-16.73	-3.95 B
740	1400/03/11	1,763	1,793	1,757	1,757	-4.98	1,817	-1.73	2.05	9.45 M	1.66 B	0.32	1.14	100.0	100.0	9.9 M	16.79 M	-1.7	0.0
741	1400/03/10	1,869	1,910	1,825	1,825	-5.0	1,849	-3.75	4.66	21.39 M	3.92 B	0.84	2.92	45.81	94.41	8.09 M	19.57 M	-2.42	-1.9 B
742	1400/03/09	2,000	2,010	1,834	1,860	-3.33	1,921	-0.16	9.6	33.41 M	6.42 B	1.79	5.11	73.67	99.89	8.34 M	10.72 M	-1.29	-1.68 B
743	1400/03/08	1,889	2,044	1,889	2,028	2.01	1,924	-3.22	8.21	91.61 M	17.62 B	240.71	26.86	40.03	84.42	13.14 M	24.35 M	-1.85	-7.82 B
744	1400/03/05	1,892	1,892	1,892	1,892	-4.97	1,988	-0.15	0.0	917.29 K	173.55 M	3.81	0.18	23.69	100.0	2.28 M	19.28 M	-8.44	-132.44 M
745	1400/03/04	1,893	1,893	1,893	1,893	-4.97	1,991	-0.05	0.0	399.81 K	75.68 M	1.88	0.08	100.0	100.0	3.03 M	37.84 M	-12.5	0.0
746	1400/03/03	1,894	1,894	1,894	1,894	-4.97	1,992	-0.05	0.0	397.38 K	75.26 M	1.46	0.08	100.0	100.0	4.43 M	25.09 M	-5.67	0.0
747	1400/03/02	1,894	1,894	1,894	1,894	-4.97	1,993	0.0	0.0	100.42 K	19.02 M	0.25	0.02	100.0	100.0	1.9 M	9.51 M	-5.0	0.0
748	1400/03/01	1,894	1,894	1,894	1,894	-4.97	1,993	0.0	0.0	88.01 K	16.67 M	0.18	0.02	100.0	100.0	1.04 M	8.33 M	-8.0	0.0
749	1400/02/29	1,895	1,895	1,895	1,895	-4.96	1,993	-0.05	0.0	218.96 K	41.49 M	0.37	0.04	100.0	100.0	2.44 M	20.75 M	-8.5	0.0
750	1400/02/28	1,896	1,896	1,896	1,896	-4.96	1,994	-0.05	0.0	255.8 K	48.5 M	0.12	0.05	100.0	100.0	2.85 M	24.25 M	-8.5	0.0
751	1400/02/27	1,899	1,899	1,899	1,899	-4.95	1,995	-0.15	0.0	695.1 K	132.0 M	0.24	0.14	100.0	100.0	5.28 M	22.0 M	-4.17	0.0
752	1400/02/26	1,901	1,901	1,901	1,901	-5.0	1,998	-0.15	0.0	759.64 K	144.41 M	0.28	0.14	100.0	100.0	3.21 M	28.88 M	-9.0	0.0
753	1400/02/25	1,903	1,903	1,903	1,903	-4.99	2,001	-0.1	0.0	497.45 K	94.66 M	0.18	0.07	100.0	100.0	2.56 M	23.67 M	-9.25	0.0
754	1400/02/22	1,945	1,945	1,945	1,945	-2.99	2,003	-0.1	0.0	733.19 K	142.6 M	0.28	0.09	93.18	100.0	3.32 M	47.53 M	-14.31	-9.72 M
755	1400/02/21	1,963	1,963	1,963	1,963	-2.97	2,005	-0.89	0.0	8.13 M	1.6 B	7.27	0.81	63.88	100.0	8.09 M	99.77 M	-12.33	-576.56 M
756	1400/02/20	1,973	1,973	1,973	1,973	-2.95	2,023	-0.49	0.0	4.27 M	841.96 M	5.63	0.31	28.53	100.0	5.34 M	49.53 M	-9.28	-601.76 M
757	1400/02/19	1,973	1,973	1,973	1,973	-2.95	2,033	0.0	0.0	83.75 K	16.52 M	0.02	0.0	100.0	100.0	972.04 K	5.51 M	-5.67	0.0
758	1400/02/18	1,973	1,973	1,973	1,973	-3.0	2,033	-0.05	0.0	279.73 K	55.19 M	0.03	0.01	100.0	100.0	2.51 M	18.4 M	-7.33	0.0
759	1400/02/15	1,974	1,974	1,974	1,974	-3.0	2,034	-0.05	0.0	312.44 K	61.68 M	0.02	0.01	100.0	100.0	1.58 M	20.56 M	-13.0	0.0
760	1400/02/13	1,975	1,975	1,975	1,975	-3.0	2,035	-0.05	0.0	646.23 K	127.63 M	0.04	0.02	100.0	100.0	3.75 M	15.95 M	-4.25	0.0
761	1400/02/12	1,981	1,981	1,981	1,981	-2.99	2,036	-0.29	0.0	2.47 M	489.28 M	0.15	0.09	96.15	100.0	6.63 M	13.59 M	-2.05	-18.82 M
762	1400/02/11	2,022	2,054	2,019	2,019	-2.98	2,042	-1.87	1.73	17.95 M	3.63 B	1.42	0.65	42.71	99.44	7.71 M	14.8 M	-1.92	-2.06 B
763	1400/02/08	2,075	2,138	2,075	2,080	-2.76	2,081	-2.71	3.04	29.0 M	6.03 B	4.17	1.05	47.73	93.6	7.68 M	13.71 M	-1.78	-2.77 B
764	1400/02/07	2,137	2,173	2,137	2,150	-2.41	2,139	-2.91	1.68	33.0 M	7.06 B	56.73	1.24	16.18	94.59	8.28 M	16.91 M	-2.04	-5.54 B
765	1400/02/06	2,137	2,137	2,137	2,137	-3.0	2,203	0.0	0.0	158.9 K	33.96 M	0.26	0.01	100.0	100.0	1.36 M	33.96 M	-25.0	0.0
766	1400/02/05	2,138	2,138	2,138	2,138	-2.99	2,203	-0.05	0.0	402.79 K	86.12 M	0.63	0.01	100.0	100.0	4.53 M	28.71 M	-6.33	0.0
767	1400/02/04	2,139	2,139	2,139	2,139	-2.99	2,204	-0.05	0.0	451.82 K	96.64 M	0.17	0.02	90.04	100.0	3.63 M	32.21 M	-8.88	-9.63 M
768	1400/02/01	2,141	2,141	2,141	2,141	-2.99	2,205	-0.09	0.0	764.48 K	163.67 M	0.1	0.02	100.0	100.0	5.64 M	32.73 M	-5.8	0.0
769	1400/01/31	2,165	2,165	2,165	2,165	-1.99	2,207	-0.09	0.0	1.13 M	244.86 M	0.08	0.03	100.0	100.0	6.28 M	61.21 M	-9.75	0.0
770	1400/01/30	2,166	2,166	2,166	2,166	-1.99	2,209	-0.05	0.0	315.62 K	68.36 M	0.01	0.01	85.74	100.0	1.83 M	34.18 M	-18.66	-9.75 M
771	1400/01/29	2,167	2,167	2,167	2,167	-1.99	2,210	-0.05	0.0	514.89 K	111.58 M	0.01	0.01	100.0	100.0	4.29 M	18.6 M	-4.33	0.0
772	1400/01/28	2,182	2,240	2,181	2,181	-1.98	2,211	-0.63	2.71	10.56 M	2.31 B	0.18	0.22	72.13	100.0	8.55 M	8.92 M	-1.04	-644.28 M
773	1400/01/25	2,206	2,248	2,197	2,218	0.18	2,225	0.5	2.32	24.32 M	5.41 B	0.37	0.5	39.38	97.83	7.25 M	9.68 M	-1.34	-3.16 B
774	1400/01/24	2,210	2,260	2,180	2,231	1.23	2,214	0.45	3.67	35.76 M	7.92 B	0.48	0.77	52.97	90.0	9.34 M	10.42 M	-1.12	-2.93 B
775	1400/01/23	2,180	2,250	2,170	2,230	2.48	2,204	1.29	3.69	37.25 M	8.21 B	0.52	0.83	68.94	97.28	10.46 M	11.78 M	-1.13	-2.33 B
776	1400/01/22	2,161	2,220	2,161	2,210	0.23	2,176	-1.32	2.73	77.45 M	16.85 B	1.33	1.88	39.26	99.74	10.92 M	18.99 M	-1.74	-10.19 B
777	1400/01/21	2,230	2,309	2,143	2,170	-0.73	2,205	0.87	7.75	118.73 M	26.18 B	3.26	3.37	91.6	93.35	11.81 M	17.03 M	-1.44	-459.75 M
778	1400/01/18	2,120	2,220	2,101	2,220	5.97	2,186	4.34	5.66	56.35 M	12.32 B	1.84	1.71	85.64	76.36	14.71 M	9.74 M	1.51	1.14 B
779	1400/01/17	2,101	2,177	2,059	2,129	1.33	2,095	-0.29	5.73	79.68 M	16.7 B	4.41	2.7	50.45	95.72	10.72 M	19.93 M	-1.86	-7.56 B
780	1400/01/16	2,098	2,140	2,098	2,098	-1.96	2,101	-1.82	2.0	29.4 M	6.17 B	2.01	1.04	15.72	98.2	6.98 M	20.08 M	-2.88	-5.09 B
781	1400/01/15	2,107	2,107	2,107	2,107	-2.0	2,140	-0.47	0.0	6.37 M	1.34 B	0.45	0.22	21.49	100.0	4.73 M	26.84 M	-5.68	-1.05 B
782	1400/01/14	2,125	2,150	2,124	2,124	-1.98	2,150	-0.78	1.22	10.56 M	2.24 B	0.49	0.37	52.67	100.0	6.42 M	16.5 M	-2.57	-1.06 B
783	1400/01/11	2,182	2,245	2,139	2,139	-1.97	2,167	-0.69	4.96	26.86 M	5.82 B	1.03	0.99	57.36	91.74	6.06 M	12.05 M	-1.99	-2.0 B
784	1400/01/10	2,164	2,218	2,162	2,195	-0.5	2,182	-1.09	2.59	17.08 M	3.7 B	0.5	0.64	42.6	89.49	5.54 M	12.7 M	-2.29	-1.74 B
785	1400/01/08	2,182	2,266	2,182	2,182	-1.98	2,206	-0.9	3.85	12.12 M	2.65 B	0.26	0.45	57.12	35.13	4.89 M	11.77 M	-2.41	582.01 M
786	1400/01/07	2,280	2,280	2,189	2,189	-1.97	2,226	-0.31	4.16	4.52 M	990.28 M	0.05	0.17	93.37	99.6	5.05 M	16.72 M	-3.31	-61.73 M
787	1399/12/27	2,323	2,323	2,229	2,229	-1.98	2,233	-1.8	4.22	47.08 M	10.51 B	0.61	1.92	49.75	66.81	8.75 M	22.44 M	-2.57	-1.79 B
788	1399/12/26	2,170	2,324	2,160	2,269	3.47	2,274	3.69	7.59	49.18 M	11.18 B	0.69	2.22	93.69	86.96	12.31 M	12.5 M	-1.02	753.32 M
789	1399/12/25	2,178	2,249	2,178	2,178	-1.98	2,193	-1.31	3.26	57.35 M	12.58 B	0.94	2.9	47.59	69.32	8.64 M	13.44 M	-1.56	-2.73 B
790	1399/12/24	2,252	2,282	2,207	2,207	-2.0	2,222	-1.33	3.4	78.24 M	17.38 B	1.72	4.61	32.5	73.96	10.2 M	19.99 M	-1.96	-7.21 B
791	1399/12/18	2,282	2,295	2,282	2,282	-1.98	2,282	-1.98	0.57	198.4 M	45.27 B	32.29	27.04	20.79	86.6	13.15 M	46.07 M	-3.5	-29.79 B
792	1399/12/17	2,283	2,283	2,283	2,283	-1.98	2,328	-0.04	0.0	551.85 K	125.99 M	0.09	0.07	100.0	100.0	1.68 M	31.5 M	-18.75	0.0
793	1399/12/16	2,322	2,322	2,322	2,322	-1.98	2,329	-1.69	0.0	22.71 M	5.27 B	6.47	3.43	11.94	92.07	4.01 M	74.71 M	-18.62	-4.23 B
794	1399/12/13	2,331	2,331	2,331	2,331	-1.98	2,369	-0.38	0.0	4.88 M	1.14 B	0.94	0.73	100.0	100.0	8.68 M	81.19 M	-9.36	0.0
795	1399/12/12	2,333	2,333	2,333	2,333	-1.97	2,378	-0.08	0.0	971.84 K	226.73 M	0.16	0.14	100.0	100.0	2.39 M	37.79 M	-15.83	0.0
796	1399/12/11	2,336	2,336	2,336	2,336	-1.97	2,380	-0.13	0.0	1.61 M	376.54 M	0.21	0.23	55.33	87.59	3.02 M	36.65 M	-12.14	-121.47 M
797	1399/12/10	2,338	2,338	2,338	2,338	-1.97	2,383	-0.08	0.0	912.72 K	213.39 M	0.11	0.13	99.67	100.0	2.24 M	30.48 M	-13.62	-701.4 K
798	1399/11/08	39,900	39,990	38,000	38,000	-1.82	39,457	1.94	5.24	9.18 M	36.23 B	1.18	1.31	76.74	95.14	15.29 M	29.24 M	-1.91	-6.67 B
799	1399/11/07	38,700	40,480	37,348	39,900	1.49	38,705	-1.55	8.39	13.28 M	51.42 B	2.01	1.98	31.92	90.82	21.26 M	43.16 M	-2.03	-30.29 B
800	1399/11/06	37,350	40,480	37,218	38,700	-0.63	39,313	0.94	8.76	6.09 M	23.96 B	0.78	0.86	31.22	92.55	11.49 M	26.75 M	-2.33	-14.69 B
801	1399/11/05	41,099	41,099	37,218	37,350	-4.66	38,947	-0.58	10.43	8.7 M	33.9 B	1.31	1.2	44.9	99.31	13.96 M	29.74 M	-2.13	-18.44 B
802	1399/11/04	39,000	39,492	38,150	39,492	5.0	39,176	4.16	3.52	5.79 M	22.67 B	0.91	0.8	72.72	85.85	14.71 M	32.26 M	-2.19	-2.98 B
803	1399/11/01	37,090	37,671	36,510	37,671	5.0	37,612	4.83	3.18	5.0 M	18.82 B	0.85	0.69	95.97	58.97	20.69 M	24.02 M	-1.16	6.96 B
804	1399/10/30	33,820	37,378	33,820	37,000	3.94	35,878	0.78	10.52	7.52 M	26.99 B	1.21	1.05	55.26	96.06	14.04 M	28.77 M	-2.05	-11.01 B
805	1399/10/29	35,599	35,600	35,599	35,599	-5.0	35,599	-5.0	0.0	12.09 M	43.04 B	1.44	1.74	8.18	94.99	26.28 M	44.34 M	-1.69	-37.36 B
806	1399/10/27	37,700	39,000	37,367	37,367	-5.0	37,472	-4.73	4.37	2.82 M	10.58 B	0.32	0.4	53.05	100.0	20.05 M	37.53 M	-1.87	-4.97 B
807	1399/10/24	39,333	39,333	39,333	39,333	-5.0	39,333	-5.0	0.0	4.29 M	16.87 B	0.48	0.6	26.93	100.0	10.42 M	32.88 M	-3.16	-12.32 B
808	1399/10/23	41,500	42,969	41,347	41,347	-5.0	41,403	-4.87	3.92	2.65 M	10.98 B	0.29	0.38	59.34	100.0	11.32 M	42.08 M	-3.72	-4.47 B
809	1399/10/22	45,000	45,400	42,118	42,220	-4.77	43,523	-1.83	7.79	9.27 M	40.35 B	1.06	1.32	74.73	99.91	16.41 M	30.31 M	-1.85	-10.16 B
810	1399/10/21	44,355	44,355	44,000	44,355	5.0	44,334	4.95	0.81	23.0 M	101.97 B	4.53	3.69	93.29	60.0	29.82 M	60.34 M	-2.02	33.94 B
811	1399/10/20	42,180	43,980	41,000	43,000	2.21	42,243	0.41	7.27	5.41 M	22.86 B	1.1	0.85	68.91	95.26	17.14 M	23.69 M	-1.38	-6.02 B
812	1399/10/17	42,826	43,500	41,742	42,800	-2.59	42,071	-4.25	4.21	4.05 M	17.03 B	0.83	0.61	87.2	100.0	18.85 M	18.01 M	1.05	-2.18 B
813	1399/10/16	44,590	45,400	43,300	43,700	-2.1	43,938	-1.57	4.85	4.72 M	20.74 B	0.91	0.69	66.63	100.0	20.26 M	21.81 M	-1.08	-6.92 B
814	1399/10/15	44,000	45,173	43,000	43,610	1.37	44,637	3.75	5.05	6.49 M	28.97 B	1.25	0.93	90.23	80.12	19.82 M	20.54 M	-1.04	2.93 B
815	1399/10/14	42,440	44,200	42,310	42,880	0.28	43,022	0.61	4.47	4.72 M	20.29 B	0.66	0.62	70.69	75.28	20.49 M	19.34 M	1.06	-932.2 M
816	1399/10/13	41,710	43,940	41,700	42,727	-0.03	42,762	0.06	5.37	4.66 M	19.93 B	0.55	0.59	68.44	100.0	18.69 M	20.57 M	-1.1	-6.29 B
817	1399/10/10	44,000	44,500	42,000	42,320	-2.35	42,738	-1.38	5.95	3.85 M	16.44 B	0.44	0.49	74.16	97.44	15.41 M	19.73 M	-1.28	-3.83 B
818	1399/10/09	43,500	45,099	42,856	43,230	-4.17	43,338	-3.93	5.23	6.08 M	26.37 B	0.71	0.76	73.56	89.04	18.54 M	23.38 M	-1.26	-4.08 B
819	1399/10/08	45,700	47,000	43,900	44,995	-2.38	45,111	-2.13	7.06	6.67 M	30.07 B	0.77	0.81	72.23	96.9	17.5 M	17.8 M	-1.02	-7.42 B
820	1399/10/07	46,208	46,208	45,265	45,940	4.39	46,093	4.74	2.08	14.32 M	65.98 B	1.99	1.76	90.99	85.51	26.89 M	33.7 M	-1.25	3.62 B
821	1399/10/06	44,001	44,630	42,050	44,630	5.0	44,008	3.54	6.14	11.83 M	52.06 B	2.11	1.52	94.53	61.93	22.58 M	21.08 M	1.07	16.97 B
822	1399/10/03	43,999	43,999	42,000	42,700	-1.12	42,505	-1.57	4.76	5.06 M	21.49 B	0.86	0.64	80.62	99.01	16.48 M	23.72 M	-1.44	-3.95 B
823	1399/10/02	44,430	44,430	42,130	43,200	-1.54	43,184	-1.57	5.46	5.19 M	22.42 B	1.0	0.65	89.44	98.05	14.63 M	23.11 M	-1.58	-1.93 B
824	1399/10/01	44,400	44,972	42,533	43,270	1.02	43,875	2.44	5.73	6.8 M	29.84 B	1.21	0.86	56.81	71.46	17.79 M	25.57 M	-1.44	-4.37 B
825	1399/09/30	42,800	46,000	42,222	43,350	-2.46	42,831	-3.63	8.95	7.03 M	30.11 B	1.27	0.81	77.19	73.96	18.82 M	28.08 M	-1.49	973.0 M
826	1399/09/29	44,400	44,909	42,120	44,750	4.61	44,444	3.89	6.62	4.0 M	17.77 B	0.62	0.45	93.97	89.28	20.39 M	24.75 M	-1.21	833.16 M
827	1399/09/26	41,750	43,940	41,705	43,862	-0.08	42,779	-2.54	5.36	6.35 M	27.15 B	0.91	0.73	67.92	93.34	20.49 M	23.46 M	-1.15	-6.9 B
828	1399/09/25	43,887	44,500	43,887	43,887	-5.0	43,895	-4.98	1.4	1.68 M	7.36 B	0.2	0.19	56.7	100.0	16.83 M	43.32 M	-2.57	-3.19 B
829	1399/09/24	46,470	47,960	44,000	44,500	-2.92	46,196	0.78	9.0	9.11 M	42.11 B	1.09	1.06	51.15	89.0	20.59 M	24.18 M	-1.17	-15.94 B
830	1399/09/23	45,000	46,503	43,822	46,000	1.62	45,840	1.27	6.12	6.54 M	29.97 B	0.63	0.72	52.42	87.1	14.1 M	21.08 M	-1.5	-10.39 B
831	1399/09/22	44,990	45,724	43,900	44,483	2.15	45,265	3.95	4.15	8.82 M	39.94 B	0.82	0.95	85.42	92.21	16.53 M	28.0 M	-1.69	-2.71 B
832	1399/09/19	41,350	44,370	41,350	44,060	2.6	43,547	1.41	7.3	8.6 M	37.46 B	0.85	0.96	78.14	86.33	20.05 M	27.59 M	-1.38	-3.06 B
833	1399/09/18	42,667	44,220	42,667	42,667	-5.0	42,942	-4.39	3.64	8.21 M	35.24 B	0.82	0.93	91.11	90.95	20.69 M	29.01 M	-1.4	54.43 M
834	1399/09/17	46,400	47,200	43,077	44,000	-2.96	44,912	-0.95	9.57	9.7 M	43.55 B	0.96	1.11	74.66	93.7	18.59 M	27.18 M	-1.46	-8.29 B
835	1399/09/16	44,000	45,589	43,752	45,589	5.0	45,344	4.43	4.2	16.89 M	76.57 B	1.8	1.91	96.14	77.38	27.74 M	39.39 M	-1.42	14.36 B
836	1399/09/15	42,200	43,631	41,732	43,631	5.0	43,419	4.49	4.55	10.4 M	45.14 B	1.25	1.19	85.12	73.09	35.84 M	36.78 M	-1.03	5.43 B
837	1399/09/12	41,700	42,550	39,660	41,691	0.05	41,554	-0.28	7.29	5.17 M	21.47 B	0.6	0.6	86.5	81.65	19.29 M	22.17 M	-1.15	1.04 B
838	1399/09/11	43,100	43,100	41,222	41,500	-4.36	41,669	-3.97	4.56	7.98 M	33.27 B	0.96	0.95	75.0	99.11	18.64 M	34.03 M	-1.83	-8.02 B
839	1399/09/10	44,200	44,200	42,500	43,200	2.2	43,391	2.65	4.0	10.18 M	44.19 B	1.34	1.26	64.02	75.44	19.22 M	34.58 M	-1.8	-5.05 B
840	1399/09/09	41,940	42,353	41,000	42,353	5.0	42,269	4.79	3.3	13.12 M	55.45 B	1.42	1.72	93.32	60.51	34.92 M	44.55 M	-1.28	18.2 B
841	1399/09/08	40,255	41,500	39,330	40,550	0.74	40,337	0.21	5.52	4.97 M	20.04 B	0.51	0.64	91.54	96.79	15.02 M	30.5 M	-2.03	-1.05 B
842	1399/09/05	40,000	41,980	39,057	40,450	-1.46	40,253	-1.94	7.48	6.46 M	26.02 B	0.72	0.86	80.47	97.2	18.75 M	31.7 M	-1.69	-4.35 B
843	1399/09/04	41,200	42,874	40,731	40,731	-5.0	41,049	-4.26	5.26	6.87 M	28.2 B	0.76	0.94	80.83	99.56	20.81 M	42.21 M	-2.03	-5.28 B
844	1399/09/03	43,000	44,690	41,660	41,990	-2.24	42,874	-0.18	7.27	6.62 M	28.37 B	0.8	0.92	82.5	85.75	17.62 M	30.37 M	-1.72	-922.29 M
845	1399/09/02	42,391	44,689	42,391	42,800	-4.08	42,952	-3.74	5.42	21.31 M	91.54 B	2.84	3.3	91.0	97.76	43.19 M	69.75 M	-1.62	-6.19 B
846	1399/09/01	44,622	44,622	44,622	44,622	-5.0	44,622	-5.0	0.0	7.4 M	33.03 B	0.9	1.19	74.33	100.0	20.67 M	297.57 M	-14.4	-8.48 B
847	1399/08/28	46,970	46,970	46,970	46,970	5.0	46,970	5.0	0.0	2.82 M	13.24 B	0.34	0.44	92.91	39.35	189.29 M	21.71 M	8.72	7.09 B
848	1399/08/27	44,734	44,734	44,734	44,734	5.0	44,734	5.0	0.0	6.85 M	30.65 B	0.87	1.13	100.0	7.33	259.78 M	14.6 M	17.8	28.41 B
849	1399/08/26	42,604	42,604	42,604	42,604	5.0	42,604	5.0	0.0	2.94 M	12.53 B	0.33	0.49	100.0	17.37	232.02 M	12.3 M	18.87	10.35 B
850	1399/08/25	40,000	42,109	38,099	42,109	5.0	40,576	1.18	10.53	17.44 M	70.78 B	1.9	3.37	94.68	56.99	88.07 M	29.92 M	2.94	26.68 B
851	1399/08/24	39,520	42,000	39,416	39,419	-4.99	40,104	-3.34	6.56	11.04 M	44.26 B	1.28	2.28	93.49	88.23	33.86 M	32.03 M	1.06	2.33 B
852	1399/08/21	41,490	41,490	41,490	41,490	6.07	41,490	6.07	0.0	2.63 M	10.92 B	0.29	0.52	12.61	88.6	43.02 M	151.17 M	-3.51	-8.3 B
853	1399/07/29	39,990	40,145	38,840	39,400	-3.63	39,115	-4.33	3.36	5.14 M	20.11 B	0.61	1.06	83.74	83.86	42.96 M	35.65 M	1.2	-24.91 M
854	1399/07/28	43,910	43,910	40,145	40,145	-5.0	40,884	-3.25	9.38	8.03 M	32.83 B	1.04	1.71	69.81	100.0	30.89 M	42.15 M	-1.36	-9.91 B
855	1399/07/27	42,338	42,338	41,038	42,338	5.0	42,257	4.8	3.17	19.1 M	80.73 B	4.15	4.42	90.47	68.77	58.62 M	50.11 M	1.17	17.52 B
856	1399/07/23	37,750	41,037	37,750	41,037	5.0	40,322	3.17	8.71	8.25 M	33.25 B	1.87	1.93	99.17	61.93	70.16 M	27.53 M	2.55	12.38 B
857	1399/07/22	38,880	39,980	37,100	38,650	0.52	39,083	1.65	7.76	4.28 M	16.71 B	1.09	0.97	95.77	97.96	25.82 M	28.77 M	-1.11	-365.74 M
858	1399/07/21	39,850	40,000	37,677	37,678	-5.0	38,449	-3.05	6.17	2.38 M	9.14 B	0.62	0.51	88.06	99.14	21.13 M	22.16 M	-1.05	-1.01 B
859	1399/07/20	39,990	40,390	38,350	39,000	-0.78	39,660	0.9	5.32	4.5 M	17.84 B	1.14	0.92	80.17	99.47	26.01 M	32.21 M	-1.24	-3.44 B
860	1399/07/19	38,300	40,510	38,030	40,150	0.57	39,307	-1.55	6.52	3.64 M	14.3 B	0.8	0.68	58.2	97.92	23.0 M	22.37 M	1.03	-5.68 B
861	1399/07/16	42,000	42,000	38,137	40,000	-0.36	39,924	-0.55	10.13	7.29 M	29.11 B	2.03	1.28	57.6	93.78	22.39 M	56.06 M	-2.5	-10.53 B
862	1399/07/15	40,146	40,146	39,460	40,146	5.0	40,144	4.99	1.74	1.86 M	7.46 B	0.41	0.32	100.0	51.57	71.73 M	48.09 M	1.49	3.61 B
863	1399/07/14	38,900	39,930	37,500	38,881	1.14	38,235	-0.54	6.48	1.99 M	7.62 B	0.48	0.32	57.62	97.49	18.69 M	18.48 M	1.01	-3.04 B
864	1399/07/13	39,600	40,490	37,394	38,500	-2.19	38,441	-2.34	8.28	5.03 M	19.32 B	1.52	0.77	60.09	98.91	21.5 M	42.94 M	-2.0	-7.5 B
865	1399/07/12	38,900	39,440	38,450	39,440	5.0	39,362	4.79	2.57	6.58 M	25.92 B	2.77	1.01	96.25	20.16	41.79 M	15.32 M	2.73	19.72 B
866	1399/07/09	37,100	38,500	36,800	38,445	3.84	37,562	1.45	4.62	2.47 M	9.26 B	0.9	0.35	75.48	93.42	19.21 M	18.82 M	1.02	-1.66 B
867	1399/07/08	36,564	39,980	36,564	38,538	0.13	37,024	-3.8	9.34	6.84 M	25.34 B	2.58	0.93	55.19	96.04	27.58 M	31.44 M	-1.14	-10.35 B
868	1399/07/07	36,618	36,618	36,618	36,618	-5.0	38,488	-0.15	0.0	47.06 K	172.33 M	0.02	0.01	100.0	100.0	3.52 M	86.17 M	-24.5	0.0
869	1399/07/06	38,100	38,930	37,176	37,176	-5.0	38,545	-1.5	4.72	551.61 K	2.06 B	0.14	0.06	99.91	100.0	20.84 M	45.88 M	-2.2	-1.86 M
870	1399/07/05	41,750	41,750	38,000	38,010	-4.62	39,132	-1.8	9.87	1.97 M	7.69 B	0.34	0.21	97.01	98.77	18.89 M	17.43 M	1.08	-135.51 M
871	1399/07/02	38,100	40,310	38,050	40,000	4.19	39,851	3.8	5.94	4.3 M	17.13 B	0.68	0.43	84.68	76.34	28.44 M	19.37 M	1.47	1.43 B
872	1399/07/01	38,400	40,000	38,277	38,870	-3.53	38,391	-4.72	4.5	6.41 M	24.59 B	0.98	0.62	22.42	83.0	19.69 M	57.01 M	-2.9	-14.9 B
873	1399/06/31	39,710	40,990	39,690	39,690	-5.0	40,291	-3.56	3.28	1.17 M	4.65 B	0.15	0.11	87.2	100.0	21.02 M	39.76 M	-1.89	-595.35 M
874	1399/06/30	44,400	44,400	41,176	41,176	-5.0	41,778	-3.61	7.83	5.18 M	21.65 B	0.6	0.47	83.05	98.32	40.59 M	21.54 M	1.88	-3.31 B
875	1399/06/29	43,613	45,000	41,433	44,600	2.26	43,343	-0.62	8.61	11.76 M	50.98 B	1.37	1.07	28.5	96.91	25.05 M	31.33 M	-1.25	-34.87 B
876	1399/06/26	45,000	45,562	43,284	43,284	-5.0	43,613	-4.28	5.26	7.06 M	30.78 B	0.7	0.64	39.06	83.13	22.43 M	52.11 M	-2.32	-13.56 B
877	1399/06/25	44,490	46,238	43,010	45,693	3.76	45,562	3.46	7.51	7.59 M	34.57 B	0.82	0.7	84.28	86.03	28.24 M	30.66 M	-1.09	-605.05 M
878	1399/06/24	44,500	46,040	42,200	44,490	0.16	44,037	-0.86	9.1	7.03 M	30.94 B	0.68	0.65	61.47	93.54	25.26 M	35.64 M	-1.41	-9.92 B
879	1399/06/23	45,790	47,500	43,354	43,354	-5.0	44,421	-2.66	9.56	9.52 M	42.28 B	0.92	0.89	85.21	95.33	37.3 M	47.64 M	-1.28	-4.28 B
880	1399/06/22	47,283	47,283	42,781	44,132	-2.0	45,635	1.34	10.52	11.82 M	53.96 B	1.25	1.15	90.39	94.16	32.18 M	46.92 M	-1.46	-2.03 B
881	1399/06/19	44,391	46,900	44,391	46,600	-0.27	45,032	-3.63	5.65	14.52 M	65.38 B	1.65	1.48	83.98	97.67	47.83 M	41.31 M	1.16	-8.95 B
882	1399/06/18	46,727	46,727	46,727	46,727	-5.0	46,727	-5.0	0.0	3.4 M	15.89 B	0.31	0.33	26.48	98.53	31.16 M	88.95 M	-2.85	-11.45 B
883	1399/06/17	51,509	51,509	48,934	49,070	-4.74	49,186	-4.51	5.26	12.52 M	61.58 B	0.87	1.22	34.17	96.17	32.77 M	40.62 M	-1.24	-38.18 B
884	1399/06/16	51,509	51,509	51,000	51,509	5.0	51,509	5.0	1.0	9.66 M	49.78 B	0.7	0.98	99.79	81.97	64.77 M	54.99 M	1.18	8.87 B
885	1399/06/15	48,000	49,113	47,242	49,113	5.0	49,057	4.88	3.96	7.17 M	35.19 B	0.51	0.74	100.0	43.7	79.98 M	14.89 M	5.37	19.81 B
886	1399/06/12	46,928	49,274	44,650	47,800	1.86	46,775	-0.33	10.36	11.26 M	52.68 B	0.78	1.21	53.28	97.31	26.14 M	37.39 M	-1.43	-23.2 B
887	1399/06/11	45,400	47,599	43,600	47,599	5.0	46,928	3.52	9.17	14.84 M	69.65 B	1.05	1.63	89.02	80.32	54.48 M	31.03 M	1.76	6.05 B
888	1399/06/10	45,530	45,530	43,362	45,530	5.0	45,333	4.55	5.0	29.32 M	132.9 B	2.88	3.73	90.75	82.46	64.15 M	70.75 M	-1.1	11.01 B
889	1399/06/05	43,362	43,362	43,362	43,362	5.0	43,362	5.0	0.0	6.26 M	27.15 B	0.55	0.79	98.4	10.56	346.97 M	14.71 M	23.59	23.85 B
890	1399/06/04	41,298	41,298	41,298	41,298	5.0	41,298	5.0	0.0	8.76 M	36.19 B	0.74	1.12	97.08	14.93	82.86 M	16.08 M	5.15	29.73 B
891	1399/06/03	39,960	42,600	38,697	39,210	-3.74	39,332	-3.44	10.09	13.16 M	51.77 B	1.2	1.7	55.81	97.78	39.63 M	39.73 M	-1.0	-21.72 B
892	1399/06/02	43,210	43,210	39,096	39,099	-4.99	40,733	-1.02	10.52	13.04 M	53.12 B	1.43	1.79	80.29	99.46	26.49 M	71.69 M	-2.71	-10.19 B
893	1399/06/01	41,153	41,153	41,153	41,153	5.0	41,153	5.0	0.0	9.64 M	39.65 B	1.21	1.33	92.04	35.14	79.52 M	38.49 M	2.07	22.56 B
894	1399/05/29	37,000	40,863	36,973	40,863	5.0	39,194	0.71	10.52	12.84 M	50.31 B	1.82	1.76	88.08	78.89	49.29 M	30.44 M	1.62	4.62 B
895	1399/05/28	38,918	38,918	38,915	38,918	5.0	38,918	5.0	0.01	10.43 M	40.59 B	1.81	1.35	93.62	17.55	55.8 M	18.12 M	3.08	30.88 B
896	1399/05/27	36,000	37,516	35,730	37,516	5.0	37,065	3.74	5.0	9.12 M	33.79 B	1.83	1.24	85.47	61.97	25.69 M	20.31 M	1.27	7.94 B
897	1399/05/26	35,721	37,000	35,721	35,721	-5.0	35,730	-4.98	3.58	3.44 M	12.28 B	0.54	0.47	60.73	100.0	16.32 M	25.17 M	-1.54	-4.82 B
898	1399/05/25	38,300	39,100	37,411	37,411	-5.0	37,601	-4.52	4.51	4.16 M	15.65 B	0.5	0.51	58.14	99.41	24.14 M	36.7 M	-1.52	-6.46 B
899	1399/05/22	41,000	43,000	39,045	39,045	-5.0	39,380	-4.18	10.13	8.14 M	32.06 B	1.12	0.94	70.01	92.79	23.12 M	34.27 M	-1.48	-7.3 B
900	1399/05/21	41,078	42,310	41,078	41,078	-5.0	41,100	-4.95	3.0	3.89 M	15.98 B	0.54	0.45	69.15	99.84	20.88 M	26.54 M	-1.27	-4.9 B
901	1399/05/20	46,000	46,000	42,704	42,704	-5.0	43,239	-3.81	7.72	5.34 M	23.09 B	0.8	0.59	87.04	100.0	15.28 M	30.18 M	-1.97	-2.99 B
902	1399/05/19	44,404	45,237	42,900	45,237	5.0	44,951	4.34	5.45	10.21 M	45.89 B	1.47	1.07	82.66	71.02	29.2 M	26.62 M	1.1	5.34 B
903	1399/05/15	42,818	45,100	42,818	43,120	-4.33	43,083	-4.41	5.33	14.42 M	62.15 B	2.99	1.53	91.86	86.33	27.29 M	27.05 M	1.01	3.44 B
904	1399/05/14	45,071	45,071	45,071	45,071	-5.0	45,071	-5.0	0.0	2.57 M	11.58 B	0.43	0.25	50.35	100.0	8.33 M	34.35 M	-4.13	-5.75 B
905	1399/05/13	47,443	47,443	47,443	47,443	-5.0	47,443	-5.0	0.0	3.39 M	16.09 B	0.51	0.32	64.61	98.38	12.14 M	22.71 M	-1.87	-5.43 B
906	1399/05/12	52,000	52,000	49,400	49,400	5.45	49,940	6.6	5.26	2.89 M	14.43 B	0.35	0.27	85.58	100.0	18.6 M	48.74 M	-2.62	-2.08 B
907	1399/05/08	47,000	48,569	43,945	47,680	3.08	46,846	1.27	10.52	11.37 M	53.29 B	1.68	1.09	97.71	91.66	22.16 M	24.91 M	-1.12	3.23 B
908	1399/05/07	46,257	46,257	46,257	46,257	5.0	46,257	5.0	0.0	3.94 M	18.22 B	0.51	0.36	94.39	34.0	25.37 M	11.08 M	2.29	11.0 B
909	1399/05/06	44,000	44,271	41,790	44,271	5.0	44,055	4.49	5.94	8.01 M	35.27 B	0.9	0.69	98.55	56.45	43.08 M	18.75 M	2.3	14.85 B
910	1399/05/05	44,200	44,200	40,610	40,790	-3.35	42,163	-0.1	8.84	6.75 M	28.47 B	0.6	0.58	91.69	93.66	13.05 M	19.53 M	-1.5	-560.4 M
911	1399/05/04	43,000	44,200	40,030	43,190	2.55	42,206	0.21	10.42	10.91 M	46.03 B	1.14	0.94	90.86	97.53	17.69 M	22.46 M	-1.27	-3.07 B
912	1399/05/01	42,666	43,500	41,896	41,896	-5.0	42,117	-4.5	3.83	4.2 M	17.68 B	0.45	0.35	78.03	95.26	11.65 M	20.92 M	-1.8	-3.05 B
913	1399/04/31	44,015	45,594	44,015	44,015	-5.0	44,101	-4.81	3.59	8.5 M	37.49 B	0.71	0.72	73.81	93.84	14.81 M	25.19 M	-1.7	-7.51 B
914	1399/04/30	47,735	47,735	43,850	44,700	-1.68	46,331	1.91	8.86	14.05 M	65.1 B	1.12	1.17	83.47	91.14	13.02 M	35.0 M	-2.69	-5.0 B
915	1399/04/29	43,000	46,719	43,000	46,719	5.0	45,462	2.17	8.65	18.67 M	84.89 B	1.9	1.57	95.51	84.71	39.45 M	28.56 M	1.38	9.17 B
916	1399/04/28	44,495	44,495	44,495	44,495	-5.0	44,495	-5.0	0.0	2.44 M	10.87 B	0.21	0.2	63.17	100.0	6.34 M	131.01 M	-20.67	-4.0 B
917	1399/04/25	46,836	46,836	46,836	46,836	-5.0	46,836	-5.0	0.0	3.21 M	15.05 B	0.21	0.26	57.85	100.0	6.99 M	684.17 M	-97.9	-6.34 B
918	1399/04/24	50,840	51,102	46,236	46,236	-5.0	49,301	1.3	10.52	21.38 M	105.4 B	1.62	1.85	94.1	90.65	15.28 M	52.12 M	-3.41	3.64 B
919	1399/04/23	48,786	48,786	44,140	48,786	5.0	48,669	4.75	10.53	16.96 M	82.54 B	1.2	1.54	95.42	59.43	24.16 M	75.94 M	-3.14	29.7 B
920	1399/04/22	46,463	46,463	46,463	46,463	5.0	46,463	5.0	0.0	5.06 M	23.5 B	0.36	0.46	99.41	18.94	25.07 M	19.61 M	1.28	18.91 B
921	1399/04/21	43,720	45,917	41,545	45,917	5.0	44,251	1.19	10.52	11.6 M	51.31 B	0.9	1.08	97.86	76.54	21.05 M	30.88 M	-1.47	10.94 B
922	1399/04/18	44,731	44,731	41,100	43,490	2.09	43,731	2.65	8.83	20.32 M	88.86 B	1.93	2.05	83.11	65.85	29.01 M	34.85 M	-1.2	15.35 B
923	1399/04/15	42,606	42,606	42,066	42,606	5.0	42,601	4.99	1.28	11.88 M	50.62 B	1.05	1.25	88.47	52.28	18.62 M	48.2 M	-2.59	18.32 B
924	1399/04/14	40,709	40,709	38,000	40,709	5.0	40,578	4.66	7.13	21.99 M	89.23 B	2.05	2.5	84.6	72.0	26.35 M	63.61 M	-2.41	11.25 B
925	1399/04/11	38,771	38,771	38,771	38,771	5.0	38,771	5.0	0.0	5.02 M	19.45 B	0.43	0.56	99.5	30.22	201.57 M	15.03 M	13.41	13.47 B
926	1399/04/10	36,925	36,925	36,925	36,925	5.0	36,925	5.0	0.0	5.15 M	19.01 B	0.42	0.57	100.0	7.85	250.13 M	5.11 M	48.93	17.52 B
927	1399/04/09	35,167	35,167	35,167	35,167	5.0	35,167	5.0	0.0	8.47 M	29.79 B	0.68	0.97	100.0	14.99	37.56 M	9.82 M	3.83	25.32 B
928	1399/04/08	33,512	33,512	32,056	33,512	5.0	33,493	4.94	4.54	16.09 M	53.9 B	1.49	1.98	74.5	50.12	42.05 M	39.21 M	1.07	13.14 B
929	1399/04/07	31,200	32,056	30,500	32,056	5.0	31,917	4.54	5.1	19.03 M	60.73 B	1.78	2.61	95.61	49.07	37.1 M	31.07 M	1.19	28.27 B
930	1399/04/04	30,838	31,663	30,383	30,383	-5.0	30,530	-4.54	4.21	9.46 M	28.88 B	0.79	1.32	89.6	73.27	23.18 M	33.59 M	-1.45	4.71 B
931	1399/04/03	32,862	32,862	30,000	30,501	-2.57	31,982	2.16	9.54	8.11 M	25.94 B	0.71	1.09	91.88	77.12	11.67 M	19.52 M	-1.67	3.83 B
932	1399/04/02	30,500	31,851	29,959	31,851	5.0	31,307	3.2	6.32	9.92 M	31.06 B	0.91	1.4	81.2	88.95	12.99 M	25.23 M	-1.94	-2.41 B
933	1399/04/01	30,980	30,980	29,500	29,999	-2.23	30,335	-1.14	5.02	7.42 M	22.49 B	0.68	1.09	89.62	98.15	9.46 M	23.31 M	-2.46	-1.92 B
934	1399/03/31	30,687	30,687	29,399	30,687	5.0	30,684	4.99	4.38	18.49 M	56.72 B	2.16	3.03	95.93	50.02	16.99 M	43.39 M	-2.55	26.04 B
935	1399/03/27	27,210	29,243	27,210	29,243	5.0	29,226	4.94	7.47	15.78 M	46.13 B	2.49	2.78	97.21	25.93	45.9 M	24.41 M	1.88	32.88 B
936	1399/03/26	27,800	29,000	26,788	27,410	-2.79	27,851	-1.23	8.26	5.26 M	14.65 B	0.82	0.88	91.17	97.1	12.03 M	22.37 M	-1.86	-867.64 M
937	1399/03/25	29,399	29,399	28,027	28,475	-3.48	28,197	-4.42	4.9	7.44 M	20.99 B	1.28	1.32	79.91	100.0	15.54 M	32.79 M	-2.11	-4.22 B
938	1399/03/24	30,738	30,740	28,675	29,000	-3.92	29,502	-2.26	7.2	7.8 M	23.02 B	1.53	1.38	86.79	94.15	15.81 M	27.03 M	-1.71	-1.69 B
939	1399/03/21	29,092	30,746	29,091	30,200	3.14	30,184	3.08	5.69	6.56 M	19.81 B	1.28	1.12	95.74	89.99	23.98 M	26.1 M	-1.09	1.14 B
940	1399/03/20	29,399	30,500	29,098	29,098	-5.0	29,282	-4.4	4.82	4.63 M	13.55 B	0.75	0.7	86.07	99.95	18.57 M	37.0 M	-1.99	-1.88 B
941	1399/03/19	30,650	31,600	30,525	30,525	-5.0	30,629	-4.67	3.52	5.76 M	17.63 B	0.99	0.82	80.98	92.07	17.85 M	31.7 M	-1.78	-1.95 B
942	1399/03/18	33,300	33,300	30,172	31,100	-2.08	32,131	1.17	10.37	4.33 M	13.9 B	0.77	0.6	94.76	91.0	13.29 M	20.51 M	-1.54	522.34 M
943	1399/03/17	31,900	31,959	31,200	31,959	5.0	31,760	4.34	2.43	4.15 M	13.18 B	0.74	0.56	97.43	80.72	20.54 M	20.58 M	-1.0	2.2 B
944	1399/03/13	28,500	30,618	28,500	30,618	5.0	30,438	4.38	7.43	6.81 M	20.73 B	1.41	0.91	85.44	77.33	34.46 M	23.61 M	1.46	1.68 B
945	1399/03/12	30,000	30,341	29,091	29,091	-5.0	29,160	-4.77	4.3	9.65 M	28.15 B	2.28	1.27	59.86	90.95	21.2 M	51.11 M	-2.41	-8.75 B
946	1399/03/11	32,400	32,410	29,338	30,000	-2.86	30,622	-0.84	10.47	4.0 M	12.26 B	0.64	0.5	83.14	99.69	18.84 M	20.75 M	-1.1	-2.03 B
947	1399/03/10	31,339	31,353	30,358	31,350	4.99	30,882	3.42	3.28	3.48 M	10.73 B	0.58	0.4	63.68	95.66	9.99 M	20.79 M	-2.08	-3.43 B
948	1399/03/07	28,690	30,990	28,690	30,700	1.66	29,860	-1.13	8.02	4.25 M	12.7 B	0.75	0.49	78.53	94.89	16.96 M	15.81 M	1.07	-2.08 B
949	1399/03/06	30,980	31,450	29,721	29,721	-5.0	30,200	-3.47	5.82	2.78 M	8.4 B	0.48	0.32	67.84	97.83	11.92 M	21.19 M	-1.78	-2.52 B
950	1399/03/03	30,750	31,823	28,801	31,217	3.0	31,285	3.22	10.49	6.62 M	20.72 B	1.1	0.75	95.58	96.04	17.47 M	23.38 M	-1.34	-94.54 M
951	1399/02/31	30,820	30,820	28,449	30,820	5.0	30,308	3.25	8.33	14.19 M	43.0 B	2.66	1.63	92.12	92.43	22.57 M	39.04 M	-1.73	-132.05 M
952	1399/02/30	29,353	29,353	29,353	29,353	5.0	29,353	5.0	0.0	2.26 M	6.62 B	0.45	0.26	100.0	31.29	30.1 M	9.64 M	3.12	4.55 B
953	1399/02/29	27,956	27,956	27,956	27,956	5.0	27,956	5.0	0.0	2.35 M	6.56 B	0.37	0.26	100.0	35.13	68.37 M	14.69 M	4.66	4.26 B
954	1399/02/28	25,002	26,770	25,002	26,770	5.0	26,625	4.43	7.07	3.81 M	10.14 B	0.49	0.42	97.36	45.83	87.34 M	13.27 M	6.58	5.22 B
955	1399/02/27	26,705	26,750	25,370	25,370	-3.88	25,496	-3.41	5.44	7.61 M	19.39 B	0.75	0.87	84.2	89.3	21.8 M	39.09 M	-1.79	-989.3 M
956	1399/02/23	27,568	27,568	26,190	26,500	-8.68	26,395	-9.04	5.26	10.62 M	28.03 B	1.0	1.26	74.01	97.99	26.73 M	38.3 M	-1.43	-6.72 B
957	1399/02/21	29,891	29,891	29,891	29,891	5.0	29,018	1.93	0.0	712.69 K	2.13 B	0.06	0.08	100.0	92.98	33.29 M	31.44 M	1.06	149.46 M
958	1399/02/20	28,468	28,468	28,466	28,468	5.0	28,468	5.0	0.01	8.72 M	24.83 B	0.71	1.04	98.18	11.97	29.33 M	16.89 M	1.74	21.4 B
959	1399/02/17	27,100	27,147	25,885	27,147	5.0	27,113	4.87	4.88	10.84 M	29.38 B	0.95	1.33	97.95	75.54	27.64 M	55.62 M	-2.01	6.58 B
960	1399/02/16	26,631	26,631	24,095	26,631	5.0	25,855	1.94	10.53	19.56 M	50.58 B	1.96	2.65	76.21	85.02	28.03 M	40.99 M	-1.46	-4.46 B
961	1399/02/15	24,271	26,800	24,271	26,000	1.77	25,363	-0.72	10.42	13.04 M	33.08 B	1.34	1.82	71.57	86.62	13.05 M	31.91 M	-2.44	-4.98 B
962	1399/02/14	25,548	25,548	25,548	25,548	5.0	25,548	5.0	0.0	8.39 M	21.42 B	0.73	1.19	63.76	44.5	14.11 M	47.43 M	-3.36	4.13 B
963	1399/02/13	24,344	24,344	23,800	24,344	5.0	24,332	4.95	2.29	9.73 M	23.67 B	0.95	1.44	99.79	34.87	12.87 M	23.31 M	-1.81	15.37 B
964	1399/02/10	22,155	23,240	22,155	23,240	5.0	23,185	4.75	4.9	6.46 M	14.97 B	0.67	0.98	90.25	49.56	18.67 M	18.74 M	-1.0	6.09 B
965	1399/02/09	22,050	22,900	21,736	21,911	-4.23	22,134	-3.26	5.36	12.24 M	27.09 B	1.32	2.0	76.43	97.94	14.48 M	37.37 M	-2.58	-5.83 B
966	1399/02/08	23,750	24,000	22,640	22,640	-5.0	22,879	-3.99	6.01	12.0 M	27.45 B	1.32	2.1	74.49	76.05	15.7 M	26.43 M	-1.68	-428.6 M
967	1399/02/07	24,547	24,547	22,211	23,350	-0.12	23,831	1.93	10.52	16.95 M	40.38 B	2.95	3.38	84.76	81.71	16.31 M	45.01 M	-2.76	1.23 B
968	1399/02/06	23,379	23,379	23,379	23,379	5.0	23,379	5.0	0.0	3.53 M	8.26 B	0.52	0.7	84.16	22.2	21.53 M	20.16 M	1.07	5.12 B
969	1399/02/03	22,266	22,266	22,266	22,266	5.0	22,266	5.0	0.0	3.3 M	7.34 B	0.44	0.67	45.39	11.71	256.27 M	9.65 M	26.55	2.47 B
970	1399/02/02	21,210	21,210	20,994	21,210	5.0	21,206	4.98	1.03	10.5 M	22.26 B	1.85	2.27	100.0	53.32	19.7 M	61.81 M	-3.14	10.39 B
971	1399/02/01	20,204	20,204	19,900	20,204	5.0	20,200	4.98	1.53	11.08 M	22.38 B	2.52	2.53	90.86	28.4	28.31 M	31.93 M	-1.13	13.98 B
972	1399/01/31	21,100	21,100	21,100	21,100	11.16	19,242	1.37	0.0	321.31 K	677.97 M	0.06	0.07	100.0	68.88	11.3 M	46.7 M	-4.13	211.0 M
973	1399/01/26	19,289	19,946	18,380	19,190	-0.81	19,132	-1.11	8.52	8.64 M	16.52 B	2.02	2.11	78.29	86.4	23.02 M	20.66 M	1.11	-1.34 B
974	1399/01/25	18,808	19,748	18,808	19,289	7.68	19,347	8.01	5.0	6.98 M	13.5 B	1.68	1.74	87.7	93.43	34.02 M	52.77 M	-1.55	-773.57 M
975	1399/01/23	18,367	18,367	18,078	18,256	4.31	17,913	2.35	1.6	1.4 M	2.58 B	0.3	0.33	78.61	95.72	15.69 M	26.8 M	-1.71	-440.81 M
976	1399/01/20	17,502	17,502	17,402	17,502	5.0	17,502	5.0	0.57	4.65 M	8.14 B	0.85	1.05	92.89	52.66	25.8 M	26.62 M	-1.03	3.27 B
977	1399/01/19	16,669	16,675	16,199	16,675	5.0	16,669	4.96	2.94	3.74 M	6.23 B	0.64	0.8	86.13	50.49	20.96 M	16.21 M	1.29	2.22 B
978	1399/01/18	15,993	15,993	15,232	15,993	5.0	15,881	4.26	5.0	4.56 M	7.24 B	0.8	0.92	84.3	75.33	18.22 M	23.31 M	-1.28	649.86 M
979	1399/01/17	15,457	15,457	13,999	15,457	5.0	15,232	3.47	10.42	6.47 M	9.86 B	1.28	1.33	33.73	65.95	10.66 M	19.64 M	-1.84	-3.18 B
980	1399/01/16	14,600	14,771	14,349	14,771	5.0	14,721	4.64	2.94	3.78 M	5.56 B	0.78	0.76	98.8	62.96	26.16 M	18.23 M	1.43	1.99 B
981	1399/01/11	13,300	14,159	13,240	14,159	5.0	14,068	4.32	6.94	8.71 M	12.26 B	2.24	1.78	62.99	78.11	19.95 M	26.38 M	-1.32	-1.85 B
982	1399/01/10	13,500	13,614	13,200	13,500	4.12	13,485	4.0	3.14	5.46 M	7.36 B	1.59	1.13	60.46	88.63	16.18 M	24.25 M	-1.5	-2.07 B
983	1399/01/09	13,000	13,020	12,581	13,020	5.0	12,966	4.56	3.49	4.08 M	5.28 B	1.18	0.8	84.95	63.13	13.12 M	18.23 M	-1.39	1.15 B
984	1399/01/06	12,549	12,549	12,450	12,549	4.99	12,400	3.75	0.8	3.22 M	4.04 B	1.07	0.61	100.0	42.17	19.43 M	15.78 M	1.23	2.34 B
985	1399/01/05	12,155	12,241	11,659	12,241	4.99	11,952	2.51	4.99	2.8 M	3.39 B	0.85	0.5	76.48	79.82	15.53 M	19.34 M	-1.24	-113.24 M
986	1398/12/28	11,380	11,716	11,380	11,700	4.85	11,659	4.48	2.95	3.94 M	4.59 B	1.05	0.7	47.75	29.92	9.1 M	10.26 M	-1.13	818.92 M
987	1398/12/27	11,325	11,519	10,759	11,480	1.37	11,159	-1.47	7.06	3.12 M	3.47 B	0.88	0.53	67.82	97.57	12.45 M	13.49 M	-1.08	-1.03 B
988	1398/12/26	11,250	12,000	11,098	11,600	-0.7	11,325	-3.06	8.13	4.22 M	4.78 B	1.41	0.7	70.74	92.08	12.77 M	21.48 M	-1.68	-1.02 B
989	1398/12/25	11,240	11,240	11,240	11,240	-5.0	11,682	-1.26	0.0	1.01 M	1.14 B	0.27	0.16	90.15	100.0	17.73 M	380.24 M	-21.45	-112.4 M
990	1398/12/24	12,000	12,000	11,825	11,825	-5.0	11,831	-4.95	1.48	4.14 M	4.9 B	0.93	0.67	19.16	100.0	6.75 M	57.65 M	-8.54	-3.96 B
991	1398/12/21	11,605	12,774	11,605	12,500	2.75	12,447	2.31	10.07	6.24 M	7.77 B	1.35	1.01	95.6	76.39	26.52 M	15.13 M	1.75	1.49 B
992	1398/12/20	11,907	11,907	11,907	11,907	-4.99	12,166	-2.93	0.0	2.19 M	2.61 B	0.36	0.34	42.92	100.0	9.17 M	100.29 M	-10.93	-1.49 B
993	1398/12/19	12,123	12,123	12,123	12,123	-5.0	12,533	-1.79	0.0	1.34 M	1.62 B	0.18	0.2	47.62	100.0	5.71 M	33.75 M	-5.91	-848.61 M
994	1398/12/17	13,600	13,600	12,706	12,706	-4.99	12,761	-4.58	7.04	4.91 M	6.27 B	0.64	0.72	49.38	99.82	12.43 M	24.16 M	-1.94	-3.16 B
995	1398/12/14	13,700	13,900	12,945	13,489	-0.32	13,374	-1.17	7.38	7.57 M	10.12 B	1.03	1.09	71.2	90.1	18.3 M	18.85 M	-1.03	-1.91 B
996	1398/12/13	14,127	14,127	13,200	13,299	-1.16	13,532	0.57	7.02	7.16 M	9.69 B	0.98	1.04	98.16	97.1	15.99 M	29.41 M	-1.84	102.86 M
997	1398/12/12	13,400	13,571	12,881	13,571	5.0	13,455	4.1	5.36	9.08 M	12.22 B	1.43	1.37	95.92	51.81	34.67 M	20.75 M	1.67	5.39 B
998	1398/12/11	12,490	12,981	12,100	12,981	5.0	12,925	4.55	7.28	9.18 M	11.87 B	1.45	1.39	84.57	80.39	36.77 M	29.28 M	1.26	495.5 M
999	1398/12/10	12,356	12,726	12,356	12,356	-5.0	12,363	-4.94	2.99	5.25 M	6.49 B	0.77	0.8	61.48	99.95	10.87 M	34.33 M	-3.16	-2.5 B
1000	1398/12/07	13,836	13,838	12,745	12,802	-4.57	13,006	-3.05	8.58	5.98 M	7.78 B	0.8	0.91	73.77	99.74	9.68 M	29.74 M	-3.07	-2.02 B
1001	1398/12/06	12,611	13,609	12,611	13,609	5.0	13,415	3.5	7.91	7.07 M	9.48 B	1.04	1.05	55.03	87.3	16.88 M	24.48 M	-1.45	-3.06 B
1002	1398/12/05	13,200	13,270	12,501	13,000	-0.8	12,961	-1.1	6.15	4.33 M	5.62 B	0.57	0.61	70.72	84.01	11.61 M	18.36 M	-1.58	-746.46 M
1003	1398/12/04	12,990	13,370	12,890	13,188	3.57	13,105	2.91	3.72	9.03 M	11.83 B	1.25	1.24	54.71	82.56	13.1 M	36.31 M	-2.77	-3.3 B
1004	1398/12/03	11,683	12,898	11,683	12,890	4.93	12,734	3.66	10.4	7.8 M	9.94 B	1.17	1.04	91.36	67.04	18.68 M	25.52 M	-1.37	2.42 B
1005	1398/11/30	12,300	12,380	11,550	12,380	5.0	12,284	4.18	7.19	9.28 M	11.4 B	1.7	1.16	92.04	66.35	41.82 M	25.31 M	1.65	2.93 B
1006	1398/11/29	12,226	12,227	11,616	11,899	-2.68	11,791	-3.57	5.26	3.58 M	4.22 B	0.61	0.43	80.43	97.97	12.42 M	17.51 M	-1.41	-739.91 M
1007	1398/11/28	12,700	12,700	11,771	12,246	0.69	12,227	0.53	7.89	8.2 M	10.03 B	1.47	0.97	69.13	96.47	17.38 M	32.8 M	-1.89	-2.74 B
1008	1398/11/27	11,670	12,253	11,670	12,253	5.0	12,162	4.22	5.0	7.22 M	8.78 B	1.29	0.77	84.47	70.63	18.36 M	20.34 M	-1.11	1.22 B
1009	1398/11/26	11,993	11,993	11,426	11,720	2.57	11,670	2.14	4.96	5.11 M	5.96 B	0.83	0.55	78.05	73.91	10.09 M	20.77 M	-2.06	246.2 M
1010	1398/11/23	11,318	11,500	11,240	11,460	3.28	11,426	2.97	2.31	3.13 M	3.58 B	0.42	0.31	75.61	82.9	11.71 M	14.82 M	-1.27	-260.74 M
1011	1398/11/21	11,500	11,500	10,573	11,250	1.09	11,096	-0.3	8.77	5.63 M	6.25 B	0.75	0.52	66.29	96.18	13.94 M	21.45 M	-1.54	-1.87 B
1012	1398/11/20	10,850	11,168	10,660	11,168	4.99	11,129	4.63	4.77	6.73 M	7.49 B	0.97	0.62	87.37	77.91	37.19 M	23.44 M	1.59	708.98 M
1013	1398/11/19	10,621	10,871	10,002	10,499	1.4	10,637	2.73	8.69	7.32 M	7.78 B	0.99	0.63	33.9	96.83	8.6 M	18.56 M	-2.16	-4.9 B
1014	1398/11/16	10,280	10,469	10,100	10,350	3.8	10,354	3.84	3.65	7.88 M	8.16 B	1.21	0.62	77.95	80.58	17.92 M	22.14 M	-1.24	-215.02 M
1015	1398/11/15	10,289	10,289	9,824	10,200	-1.36	9,971	-3.58	4.73	9.62 M	9.59 B	1.64	0.78	62.66	95.07	15.57 M	20.09 M	-1.29	-3.11 B
1016	1398/11/14	10,115	10,620	9,955	10,179	6.27	10,341	7.97	6.68	6.21 M	6.42 B	0.94	0.48	70.7	89.71	17.94 M	22.68 M	-1.26	-1.22 B
1017	1398/11/06	9,578	9,578	9,577	9,577	4.99	9,578	5.0	0.01	3.51 M	3.36 B	0.43	0.27	41.61	57.27	37.81 M	34.39 M	1.1	-526.79 M
1018	1398/11/05	9,160	9,266	8,837	9,266	5.0	9,122	3.37	4.85	9.71 M	8.86 B	1.09	0.77	87.16	54.35	23.76 M	13.3 M	1.79	2.91 B
1019	1398/11/02	8,953	9,000	8,688	8,888	-2.81	8,825	-3.5	3.59	3.51 M	3.1 B	0.33	0.28	88.59	100.0	8.18 M	16.67 M	-2.04	-353.65 M
1020	1398/11/01	9,250	9,345	8,500	8,990	0.99	9,145	2.73	9.94	6.3 M	5.76 B	0.47	0.5	50.73	75.07	10.63 M	16.51 M	-1.55	-1.4 B
1021	1398/10/30	9,333	9,333	8,792	9,100	-1.66	8,902	-3.8	6.15	10.09 M	8.98 B	0.77	0.82	64.18	99.25	10.56 M	21.95 M	-2.08	-3.15 B
1022	1398/10/29	9,370	9,499	8,987	9,170	-3.07	9,254	-2.18	5.7	11.13 M	10.3 B	0.85	0.94	57.48	99.97	17.2 M	26.95 M	-1.57	-4.38 B
1023	1398/10/28	9,500	9,508	9,200	9,300	2.69	9,460	4.46	3.35	13.39 M	12.67 B	0.85	1.18	61.08	74.82	19.69 M	35.38 M	-1.8	-1.74 B
1024	1398/10/25	8,899	9,292	8,710	9,292	4.99	9,056	2.33	6.68	11.97 M	10.84 B	0.87	1.09	63.24	80.54	23.81 M	24.19 M	-1.02	-1.88 B
1025	1398/10/24	8,875	8,877	8,542	8,877	4.99	8,850	4.67	3.92	19.88 M	17.59 B	1.49	1.95	86.64	37.77	38.29 M	18.15 M	2.11	8.6 B
1026	1398/10/23	8,450	8,480	8,200	8,480	4.99	8,455	4.68	3.41	9.3 M	7.87 B	0.57	0.94	84.96	52.67	54.78 M	24.66 M	2.22	2.54 B
1027	1398/10/22	8,080	8,080	7,850	8,080	4.99	8,077	4.95	2.93	10.73 M	8.67 B	0.7	1.08	87.75	63.43	24.46 M	52.37 M	-2.14	2.11 B
1028	1398/10/21	7,696	7,696	7,696	7,696	1.99	7,696	1.99	0.0	27.03 M	20.8 B	1.84	3.01	93.7	3.2	78.28 M	17.98 M	4.35	18.83 B
1029	1398/10/18	7,546	7,546	7,546	7,546	-2.0	7,546	-2.0	0.0	1.88 M	1.42 B	0.09	0.2	9.64	100.0	3.26 M	70.98 M	-21.78	-1.28 B
1030	1398/10/17	8,050	8,120	7,656	7,656	-4.99	7,700	-4.44	6.06	17.6 M	13.55 B	1.03	1.98	16.54	76.98	11.86 M	53.49 M	-4.51	-8.19 B
1031	1398/10/15	7,850	8,400	7,850	8,089	-0.91	8,058	-1.29	7.01	24.67 M	19.88 B	1.57	3.11	49.13	92.47	22.56 M	38.46 M	-1.7	-8.62 B
1032	1398/10/14	8,163	8,163	8,163	8,163	-4.99	8,163	-4.99	0.0	5.11 M	4.17 B	0.33	0.63	7.18	100.0	3.33 M	130.42 M	-39.15	-3.87 B
1033	1398/10/11	8,190	8,720	7,930	8,699	4.74	8,592	3.46	9.96	24.29 M	20.87 B	2.2	2.98	90.86	81.76	22.85 M	26.33 M	-1.15	1.9 B
1034	1398/10/10	8,404	8,404	7,710	8,326	4.02	8,305	3.76	9.0	27.61 M	22.93 B	4.45	4.03	89.2	90.5	26.53 M	33.15 M	-1.25	-297.31 M
1035	1398/10/09	8,004	8,004	8,004	8,004	14.24	8,004	14.24	0.0	3.49 M	2.79 B	0.52	0.51	100.0	24.52	33.67 M	12.46 M	2.7	2.11 B
1036	1398/10/08	6,822	7,071	6,553	7,071	4.99	7,006	4.02	7.9	17.82 M	12.49 B	4.71	2.92	88.38	40.81	30.23 M	16.02 M	1.89	5.94 B
1037	1398/10/07	6,500	6,815	6,498	6,780	4.34	6,735	3.65	4.88	3.8 M	2.56 B	0.99	0.63	80.3	81.8	11.61 M	12.24 M	-1.05	-38.39 M
1038	1398/10/04	6,600	6,636	6,400	6,468	-2.18	6,498	-1.72	3.69	2.45 M	1.59 B	0.61	0.41	76.98	73.78	6.06 M	10.12 M	-1.67	50.9 M
1039	1398/10/03	6,640	6,800	6,350	6,600	0.0	6,612	0.18	7.09	3.48 M	2.3 B	0.88	0.58	73.52	94.93	11.52 M	14.97 M	-1.3	-493.09 M
1040	1398/10/02	6,933	6,933	6,478	6,513	-4.47	6,600	-3.2	7.02	6.07 M	4.0 B	1.66	1.06	63.94	94.49	10.94 M	21.02 M	-1.92	-1.22 B
1041	1398/10/01	6,995	6,995	6,748	6,765	-2.77	6,818	-2.01	3.66	3.13 M	2.14 B	0.81	0.55	77.37	73.3	7.44 M	10.95 M	-1.47	86.92 M
1042	1398/09/30	6,899	7,100	6,839	6,899	1.52	6,958	2.38	3.82	4.15 M	2.89 B	0.8	0.74	70.1	84.78	11.56 M	13.3 M	-1.15	-423.63 M
1043	1398/09/27	6,940	6,940	6,700	6,834	0.25	6,796	-0.31	3.58	3.28 M	2.23 B	0.54	0.6	44.5	97.99	7.13 M	15.82 M	-2.22	-1.19 B
1044	1398/09/26	7,005	7,005	6,710	6,783	-1.8	6,817	-1.3	4.4	3.17 M	2.16 B	0.47	0.58	83.37	91.6	10.72 M	12.22 M	-1.14	-177.7 M
1045	1398/09/25	6,610	7,050	6,610	7,000	1.2	6,907	-0.14	6.66	4.55 M	3.15 B	0.56	0.86	44.51	71.05	9.09 M	9.27 M	-1.02	-834.84 M
1046	1398/09/24	7,194	7,244	6,713	6,850	-3.06	6,917	-2.11	7.91	4.26 M	2.95 B	0.51	0.81	68.81	85.27	8.78 M	14.2 M	-1.62	-485.25 M
1047	1398/09/23	6,920	7,137	6,828	7,069	3.99	7,066	3.94	4.53	10.79 M	7.63 B	1.39	2.24	72.47	73.97	16.02 M	17.47 M	-1.09	-114.44 M
1048	1398/09/20	6,615	6,900	6,600	6,834	-1.03	6,798	-1.55	4.55	7.82 M	5.32 B	0.68	1.73	81.31	58.4	13.68 M	11.33 M	1.21	1.22 B
1049	1398/09/19	7,290	7,290	6,832	6,832	-4.99	6,905	-3.98	6.7	6.34 M	4.38 B	0.61	1.46	59.13	69.75	5.48 M	13.28 M	-2.43	-465.02 M
1050	1398/09/18	7,300	7,300	7,050	7,115	4.89	7,191	6.02	3.55	11.19 M	8.05 B	1.25	2.78	58.09	81.83	11.41 M	20.85 M	-1.83	-1.91 B
1051	1398/09/13	6,850	6,880	6,600	6,827	0.43	6,783	-0.22	4.24	5.67 M	3.85 B	0.68	1.48	81.88	76.15	12.65 M	10.35 M	1.22	220.46 M
1052	1398/09/12	6,490	6,882	6,490	6,840	1.45	6,798	0.83	6.04	7.87 M	5.35 B	1.1	2.25	61.59	66.44	13.13 M	9.88 M	1.33	-259.64 M
1053	1398/09/11	6,898	6,898	6,420	6,640	1.07	6,742	2.62	7.45	26.31 M	17.74 B	10.66	11.47	80.7	87.74	17.33 M	20.89 M	-1.21	-1.25 B
1054	1398/09/10	6,570	6,570	6,570	6,570	4.99	6,570	4.99	0.0	1.36 M	895.87 M	0.49	0.57	92.67	48.66	51.89 M	5.13 M	10.12	394.2 M
1055	1398/09/09	6,258	6,258	6,258	6,258	5.0	6,258	5.0	0.0	3.53 M	2.21 B	1.56	1.47	97.16	43.19	56.42 M	10.95 M	5.15	1.19 B
1056	1398/09/06	5,960	5,960	5,960	5,960	4.99	5,960	4.99	0.0	2.8 M	1.67 B	1.32	1.16	100.0	17.85	52.15 M	3.42 M	15.23	1.37 B
1057	1398/09/05	5,677	5,677	5,677	5,677	4.99	5,677	4.99	0.0	1.7 M	965.53 M	0.79	0.71	88.24	11.8	56.8 M	2.23 M	25.41	738.01 M
1058	1398/09/04	5,151	5,445	5,150	5,445	4.99	5,407	4.26	5.73	2.95 M	1.6 B	1.65	1.2	65.72	54.2	25.59 M	8.65 M	2.96	183.97 M
1059	1398/09/03	5,380	5,380	5,140	5,200	-0.5	5,186	-0.77	4.67	2.89 M	1.5 B	1.63	1.13	59.64	58.71	7.65 M	11.59 M	-1.52	13.92 M
1060	1398/09/02	5,460	5,460	5,111	5,222	-1.15	5,226	-1.08	6.83	967.4 K	505.54 M	0.49	0.35	72.73	100.0	3.64 M	7.12 M	-1.96	-137.84 M
1061	1398/08/29	5,214	5,400	5,073	5,337	3.71	5,283	2.66	6.45	2.1 M	1.11 B	0.99	0.72	58.22	93.39	7.89 M	8.3 M	-1.05	-390.91 M
1062	1398/08/28	5,132	5,225	5,083	5,149	1.74	5,146	1.68	2.79	1.81 M	933.13 M	0.81	0.57	33.57	100.0	5.31 M	13.93 M	-2.62	-619.86 M
1063	1398/08/27	4,951	5,242	4,951	5,090	-2.12	5,061	-2.67	5.88	1.17 M	592.91 M	0.51	0.37	90.69	66.85	6.33 M	6.83 M	-1.08	141.33 M
1064	1398/08/26	5,190	5,476	5,190	5,190	-5.0	5,200	-4.81	5.51	2.81 M	1.46 B	1.22	0.86	31.19	92.78	5.36 M	14.9 M	-2.78	-900.24 M
1065	1398/08/25	5,578	5,578	5,334	5,340	-2.73	5,463	-0.49	4.57	1.99 M	1.09 B	0.69	0.56	94.82	79.22	12.0 M	11.2 M	1.07	169.75 M
1066	1398/08/22	5,518	5,600	5,330	5,491	0.55	5,490	0.53	5.07	2.85 M	1.56 B	1.06	0.76	91.28	84.15	13.86 M	11.44 M	1.21	111.65 M
1067	1398/08/21	5,351	5,555	5,305	5,439	-0.29	5,461	0.11	4.71	2.36 M	1.29 B	0.95	0.63	79.11	77.26	11.87 M	10.61 M	1.12	23.96 M
1068	1398/08/20	5,446	5,555	5,350	5,498	-2.14	5,455	-2.9	3.83	1.57 M	855.1 M	0.6	0.39	61.29	97.1	5.19 M	7.69 M	-1.48	-306.26 M
1069	1398/08/19	5,650	5,776	5,455	5,577	-1.33	5,618	-0.6	5.88	2.76 M	1.55 B	0.99	0.66	83.86	61.78	11.63 M	7.74 M	1.5	342.97 M
1070	1398/08/18	5,600	5,670	5,535	5,670	5.0	5,652	4.67	2.44	4.96 M	2.8 B	2.02	1.17	93.03	60.51	16.09 M	7.16 M	2.25	911.35 M
1071	1398/08/14	5,226	5,555	5,226	5,538	2.38	5,400	-0.17	6.3	1.81 M	978.12 M	0.66	0.39	79.06	97.26	8.5 M	7.99 M	1.06	-177.97 M
1072	1398/08/13	5,350	5,549	5,278	5,300	-3.23	5,409	-1.24	5.13	1.38 M	745.29 M	0.51	0.28	50.17	87.56	6.13 M	5.72 M	1.07	-278.65 M
1073	1398/08/12	5,345	5,550	5,345	5,435	1.89	5,477	2.68	3.84	2.1 M	1.15 B	0.68	0.39	85.39	75.73	9.84 M	6.66 M	1.48	111.39 M
1074	1398/08/11	5,387	5,387	5,133	5,340	4.07	5,334	3.96	4.95	3.65 M	1.95 B	1.09	0.66	68.82	85.47	9.57 M	11.24 M	-1.17	-324.3 M
1075	1398/08/08	5,129	5,132	5,100	5,132	4.99	5,131	4.97	0.63	3.32 M	1.7 B	0.87	0.59	100.0	18.96	40.56 M	8.28 M	4.9	1.38 B
1076	1398/08/06	4,840	4,917	4,710	4,917	5.0	4,888	4.38	4.39	3.17 M	1.55 B	0.76	0.55	96.19	39.97	15.54 M	8.85 M	1.75	871.7 M
1077	1398/08/04	4,578	4,752	4,578	4,715	-0.78	4,683	-1.45	3.8	1.3 M	608.87 M	0.25	0.22	35.23	74.37	3.64 M	5.09 M	-1.4	-238.32 M
1078	1398/08/01	4,881	4,954	4,734	4,770	-4.27	4,752	-4.64	4.65	4.06 M	1.93 B	0.86	0.66	32.94	99.56	4.71 M	21.34 M	-4.53	-1.29 B
1079	1398/07/30	4,923	5,185	4,730	5,000	0.79	4,983	0.44	9.62	4.95 M	2.47 B	1.07	0.78	63.01	93.59	7.77 M	25.64 M	-3.3	-753.98 M
1080	1398/07/29	4,929	5,127	4,929	5,053	-2.6	4,961	-4.38	4.02	5.68 M	2.82 B	1.12	0.83	30.19	86.0	5.67 M	15.62 M	-2.76	-1.57 B
1081	1398/07/28	5,580	5,605	5,131	5,131	-5.0	5,188	-3.94	9.24	4.91 M	2.55 B	0.91	0.72	24.69	99.79	6.22 M	30.6 M	-4.92	-1.91 B
1082	1398/07/24	5,215	5,665	5,180	5,385	-0.92	5,401	-0.63	9.36	6.38 M	3.44 B	1.38	0.93	36.24	93.95	9.38 M	19.85 M	-2.12	-1.99 B
1083	1398/07/23	5,701	5,701	5,401	5,401	-5.0	5,435	-4.4	5.55	1.76 M	955.09 M	0.31	0.25	58.52	99.88	3.73 M	20.3 M	-5.45	-395.08 M
1084	1398/07/22	5,800	5,950	5,489	5,794	0.29	5,685	-1.59	8.4	4.32 M	2.46 B	0.71	0.58	69.17	91.83	8.62 M	12.32 M	-1.43	-556.34 M
1085	1398/07/21	5,749	5,809	5,621	5,807	4.95	5,777	4.41	3.34	8.06 M	4.66 B	1.45	1.04	76.44	71.71	15.55 M	10.92 M	1.42	219.96 M
1086	1398/07/20	5,600	5,654	5,250	5,654	5.0	5,533	2.75	7.7	6.59 M	3.65 B	1.02	0.82	39.82	95.03	10.6 M	20.15 M	-1.9	-2.01 B
1087	1398/07/17	5,336	5,600	5,222	5,499	0.57	5,385	-1.52	7.24	2.32 M	1.25 B	0.32	0.28	56.55	94.61	5.12 M	6.12 M	-1.2	-475.39 M
1088	1398/07/16	5,670	5,700	5,319	5,458	-2.5	5,468	-2.32	7.16	7.35 M	4.02 B	0.94	0.89	61.08	41.63	11.63 M	9.45 M	1.23	781.48 M
1089	1398/07/15	5,650	5,798	5,470	5,550	-1.37	5,598	-0.52	6.0	5.93 M	3.32 B	0.74	0.69	58.41	65.97	14.04 M	12.51 M	1.12	-250.64 M
1090	1398/07/14	5,658	5,749	5,621	5,665	-4.24	5,627	-4.89	2.28	5.71 M	3.21 B	0.72	0.66	78.87	59.35	10.82 M	14.77 M	-1.37	626.62 M
1091	1398/07/13	5,931	5,962	5,470	5,707	0.49	5,916	4.17	8.99	10.94 M	6.47 B	1.57	1.21	86.45	48.1	19.28 M	11.88 M	1.62	2.48 B
1092	1398/07/10	5,650	5,888	5,440	5,668	-1.01	5,679	-0.82	8.24	5.97 M	3.39 B	0.89	0.63	37.51	76.32	5.92 M	15.88 M	-2.68	-1.32 B
1093	1398/07/09	6,006	6,048	5,639	5,650	-4.8	5,726	-3.52	7.25	10.34 M	5.92 B	1.59	1.1	42.16	88.52	7.73 M	22.4 M	-2.9	-2.74 B
1094	1398/07/08	5,753	6,099	5,753	5,855	-1.05	5,935	0.3	6.01	6.84 M	4.06 B	0.99	0.63	67.35	84.92	10.47 M	11.48 M	-1.1	-712.52 M
1095	1398/07/07	6,000	6,095	5,752	5,949	-1.41	5,917	-1.94	5.96	5.55 M	3.28 B	0.63	0.5	51.11	96.44	6.71 M	11.68 M	-1.74	-1.49 B
1096	1398/07/06	5,940	6,180	5,856	6,095	3.5	6,034	2.46	5.53	6.04 M	3.64 B	0.7	0.52	54.66	92.64	7.03 M	13.13 M	-1.87	-1.38 B
1097	1398/07/03	5,860	6,050	5,751	5,833	-1.85	5,889	-0.91	5.2	4.94 M	2.91 B	0.56	0.42	56.97	91.41	7.97 M	8.99 M	-1.13	-1.0 B
1098	1398/07/02	5,869	6,092	5,680	5,864	1.07	5,943	2.43	7.25	9.09 M	5.4 B	1.05	0.73	71.3	79.21	12.11 M	10.95 M	1.11	-427.35 M
1099	1398/07/01	5,700	5,834	5,610	5,834	4.98	5,802	4.41	3.99	8.92 M	5.18 B	0.99	0.72	53.81	76.92	9.95 M	10.76 M	-1.08	-1.2 B
1100	1398/06/31	5,200	5,591	5,200	5,591	5.0	5,557	4.36	7.52	14.96 M	8.32 B	1.7	1.21	51.16	68.25	17.8 M	16.64 M	1.07	-1.42 B
1101	1398/06/30	5,390	5,410	5,171	5,400	3.09	5,325	1.66	4.62	5.21 M	2.77 B	0.51	0.41	39.61	93.8	2.95 M	14.15 M	-4.8	-1.5 B
1102	1398/06/27	5,490	5,499	5,190	5,250	-3.9	5,238	-4.12	5.95	6.3 M	3.3 B	0.62	0.49	56.35	75.88	6.83 M	15.45 M	-2.26	-643.99 M
1103	1398/06/26	5,599	5,789	5,307	5,350	-4.22	5,463	-2.2	9.08	8.01 M	4.37 B	0.8	0.57	77.95	98.14	6.77 M	19.51 M	-2.88	-883.07 M
1104	1398/06/25	5,450	5,599	5,375	5,599	4.99	5,586	4.74	4.17	10.62 M	5.93 B	1.02	0.75	71.38	53.4	32.33 M	11.87 M	2.72	1.07 B
1105	1398/06/24	5,378	5,590	5,135	5,470	1.71	5,333	-0.84	8.86	13.86 M	7.39 B	1.55	0.92	52.53	98.54	9.29 M	20.64 M	-2.22	-3.4 B
1106	1398/06/23	5,599	5,600	5,292	5,388	-3.27	5,378	-3.45	5.82	12.33 M	6.63 B	1.2	0.83	62.26	98.14	6.56 M	22.36 M	-3.41	-2.38 B
1107	1398/06/20	5,562	5,670	5,459	5,541	-0.84	5,570	-0.32	3.87	5.76 M	3.21 B	0.47	0.38	65.65	98.62	8.86 M	14.8 M	-1.67	-1.06 B
1108	1398/06/17	5,660	5,705	5,450	5,482	-3.25	5,588	-1.38	4.68	7.31 M	4.09 B	0.59	0.46	65.21	93.44	7.59 M	15.15 M	-2.0	-1.15 B
1109	1398/06/16	5,498	5,797	5,383	5,720	3.6	5,666	2.63	7.69	12.87 M	7.29 B	0.74	0.8	79.49	94.23	18.45 M	15.23 M	1.21	-1.07 B
1110	1398/06/13	5,550	5,639	5,402	5,451	-0.22	5,521	1.06	4.39	6.54 M	3.61 B	0.36	0.4	67.08	90.33	7.89 M	15.18 M	-1.92	-839.85 M
1111	1398/06/12	5,223	5,484	5,152	5,484	5.0	5,463	4.6	6.44	18.81 M	10.28 B	1.1	1.18	92.11	74.85	32.19 M	20.73 M	1.55	1.77 B
1112	1398/06/11	5,400	5,449	5,203	5,264	-3.87	5,223	-4.62	4.73	15.62 M	8.16 B	0.99	1.0	45.29	99.8	11.88 M	35.25 M	-2.97	-4.45 B
1113	1398/06/10	5,395	5,581	5,333	5,360	0.7	5,476	2.87	4.65	7.72 M	4.23 B	0.41	0.48	87.03	87.47	9.92 M	13.2 M	-1.33	-18.49 M
1114	1398/06/09	5,203	5,331	5,080	5,331	4.98	5,323	4.82	4.94	37.91 M	20.18 B	2.93	2.6	87.4	49.25	37.61 M	23.38 M	1.61	7.7 B
1115	1398/06/06	5,070	5,130	5,050	5,130	1.04	5,078	0.02	1.58	10.85 M	5.51 B	0.8	0.75	61.03	59.24	10.57 M	16.31 M	-1.54	98.67 M
1116	1398/06/05	5,300	5,300	5,000	5,027	-3.75	5,077	-2.8	6.0	13.01 M	6.6 B	0.97	0.88	52.41	75.79	6.25 M	20.69 M	-3.31	-1.54 B
1117	1398/06/04	5,100	5,299	5,100	5,181	0.9	5,223	1.71	3.9	9.39 M	4.9 B	0.69	0.57	61.03	78.54	8.25 M	16.75 M	-2.03	-858.66 M
1118	1398/06/03	5,410	5,410	5,119	5,139	-4.62	5,135	-4.7	5.68	22.82 M	11.72 B	1.49	1.37	49.74	76.32	9.45 M	35.62 M	-3.77	-3.11 B
1119	1398/06/02	5,502	5,600	5,255	5,283	-3.35	5,388	-1.43	6.57	8.71 M	4.69 B	0.53	0.44	74.48	90.98	7.87 M	18.64 M	-2.37	-774.08 M
1120	1398/05/30	5,440	5,577	5,309	5,500	2.19	5,466	1.56	5.05	13.57 M	7.42 B	0.69	0.7	73.95	91.71	15.9 M	23.96 M	-1.51	-1.32 B
1121	1398/05/28	5,206	5,408	5,206	5,405	4.93	5,382	4.48	3.88	12.87 M	6.93 B	0.7	0.59	62.3	75.79	12.19 M	17.73 M	-1.45	-934.4 M
1122	1398/05/27	5,229	5,300	5,065	5,163	-3.06	5,151	-3.29	4.64	9.88 M	5.09 B	0.53	0.44	61.89	92.45	8.75 M	18.23 M	-2.08	-1.55 B
1123	1398/05/26	5,288	5,339	5,199	5,235	2.95	5,326	4.74	2.69	31.73 M	16.9 B	1.89	1.28	86.68	53.53	21.33 M	34.53 M	-1.62	5.6 B
1124	1398/05/23	5,110	5,250	4,895	5,230	2.05	5,085	-0.78	7.25	13.42 M	6.82 B	0.76	0.55	86.18	53.53	21.23 M	34.53 M	-1.63	5.52 B
1125	1398/05/22	5,183	5,183	4,980	5,110	3.5	5,125	3.81	4.08	29.96 M	15.35 B	2.18	1.32	82.5	65.68	17.69 M	19.58 M	-1.11	2.58 B
1126	1398/05/20	4,937	4,937	4,937	4,937	5.0	4,937	5.0	0.0	6.67 M	3.29 B	0.45	0.3	98.5	40.44	77.22 M	19.87 M	3.89	1.91 B
1127	1398/05/19	4,700	4,727	4,531	4,727	5.0	4,702	4.44	4.33	11.25 M	5.29 B	0.77	0.51	97.06	45.21	25.3 M	13.67 M	1.85	2.74 B
1128	1398/05/16	4,410	4,531	4,315	4,531	4.98	4,502	4.31	5.01	22.43 M	10.1 B	1.74	1.07	78.46	62.33	34.6 M	19.99 M	1.73	1.63 B
1129	1398/05/15	4,319	4,319	4,211	4,319	4.98	4,316	4.91	2.56	18.05 M	7.79 B	1.57	0.85	96.68	69.51	30.13 M	19.01 M	1.59	2.12 B
1130	1398/05/14	4,100	4,228	3,915	4,228	4.99	4,114	2.16	7.99	10.17 M	4.18 B	0.92	0.49	72.08	86.6	16.56 M	14.78 M	1.12	-607.23 M
1131	1398/05/13	4,193	4,198	4,006	4,010	-4.89	4,027	-4.48	4.79	12.95 M	5.21 B	1.07	0.64	67.02	98.62	7.15 M	23.17 M	-3.24	-1.65 B
1132	1398/05/12	4,430	4,469	4,121	4,160	-4.08	4,216	-2.79	8.44	9.41 M	3.97 B	0.5	0.47	74.77	84.23	7.82 M	15.68 M	-2.0	-375.26 M
1133	1398/05/09	4,280	4,348	4,220	4,348	5.0	4,337	4.73	3.03	13.85 M	6.01 B	0.63	0.7	95.13	72.14	17.16 M	15.1 M	1.14	1.38 B
1134	1398/05/08	3,999	4,180	3,920	4,180	5.0	4,141	4.02	6.63	11.21 M	4.64 B	0.34	0.57	95.5	70.21	18.1 M	14.75 M	1.23	1.17 B
1135	1398/05/07	4,010	4,140	3,875	3,993	-1.58	3,981	-1.87	6.84	7.88 M	3.14 B	0.24	0.4	64.92	91.39	8.42 M	12.81 M	-1.52	-830.81 M
1136	1398/05/06	4,210	4,326	3,918	3,999	-3.03	4,057	-1.62	10.41	18.39 M	7.46 B	0.45	0.97	69.63	93.38	10.54 M	30.56 M	-2.9	-1.77 B
1137	1398/05/05	4,201	4,320	4,106	4,109	-4.93	4,124	-4.58	5.21	42.72 M	17.61 B	1.11	2.51	60.0	93.44	18.25 M	36.66 M	-2.01	-5.89 B
1138	1398/05/02	4,483	4,577	4,259	4,259	-5.0	4,322	-3.59	7.47	28.94 M	12.51 B	0.61	1.84	51.15	96.6	14.19 M	37.18 M	-2.62	-5.68 B
1139	1398/05/01	4,521	4,521	4,300	4,499	4.48	4,483	4.11	5.14	67.93 M	30.45 B	1.97	5.38	94.88	70.91	28.95 M	31.99 M	-1.1	7.3 B
1140	1398/04/31	4,306	4,306	4,306	4,306	5.0	4,306	5.0	0.0	6.91 M	2.98 B	0.21	0.54	57.66	13.21	45.17 M	7.56 M	5.97	1.32 B
1141	1398/04/30	3,921	4,110	3,921	4,110	4.98	4,101	4.75	4.82	59.8 M	24.52 B	2.8	5.85	92.63	22.67	55.27 M	28.96 M	1.91	17.15 B
1142	1398/04/29	3,850	4,030	3,751	3,838	-0.03	3,915	1.98	7.44	28.01 M	10.97 B	1.71	2.92	71.93	57.94	19.29 M	20.43 M	-1.06	1.54 B
1143	1398/04/26	3,584	3,960	3,584	3,959	4.96	3,839	1.78	10.49	75.11 M	28.84 B	50.17	11.52	85.15	68.65	46.33 M	42.12 M	1.1	4.76 B
1144	1398/04/25	3,963	3,963	3,765	3,765	-9.73	3,772	-9.57	5.26	2.2 M	828.29 M	0.38	0.29	63.64	100.0	12.55 M	82.83 M	-6.6	-301.2 M
1145	1398/04/22	4,171	4,171	4,171	4,171	4.98	4,171	4.98	0.0	94.63 K	39.47 M	0.01	0.01	100.0	47.16	19.73 M	1.33 M	14.84	20.86 M
1146	1398/04/19	3,973	3,973	3,973	3,973	4.99	3,973	4.99	0.0	1.44 M	573.54 M	0.22	0.15	100.0	20.34	33.74 M	2.65 M	12.73	456.9 M
1147	1398/04/18	3,784	3,784	3,784	3,784	4.99	3,784	4.99	0.0	2.87 M	1.09 B	0.42	0.3	100.0	9.41	40.22 M	3.1 M	12.99	983.84 M
1148	1398/04/17	3,604	3,604	3,604	3,604	4.98	3,604	4.98	0.0	880.86 K	317.46 M	0.11	0.09	96.5	26.21	43.76 M	2.25 M	19.46	223.14 M
1149	1398/04/16	3,433	3,433	3,348	3,433	4.98	3,433	4.98	2.54	23.27 M	7.99 B	4.48	2.32	93.55	42.15	37.55 M	27.82 M	1.35	4.11 B
1150	1398/04/15	3,270	3,270	3,270	3,270	4.98	3,270	4.98	0.0	3.31 M	1.08 B	0.53	0.32	93.96	35.12	37.71 M	7.05 M	5.35	637.65 M
1151	1398/04/12	3,115	3,115	3,115	3,115	4.99	3,115	4.99	0.0	1.94 M	603.09 M	0.3	0.18	89.67	27.69	41.6 M	3.8 M	10.96	373.8 M
1152	1398/04/11	2,967	2,967	2,967	2,967	4.99	2,967	4.99	0.0	4.4 M	1.3 B	0.65	0.41	90.9	9.01	98.8 M	3.79 M	26.06	1.07 B
1153	1398/04/10	2,826	2,826	2,757	2,826	4.98	2,826	4.98	2.5	7.0 M	1.98 B	1.19	0.64	82.29	29.99	24.67 M	7.33 M	3.37	1.03 B
1154	1398/04/09	2,600	2,697	2,590	2,697	4.98	2,692	4.79	4.13	9.33 M	2.51 B	1.81	0.83	92.98	35.33	28.48 M	9.64 M	2.95	1.45 B
1155	1398/04/05	2,559	2,660	2,535	2,580	-3.3	2,569	-3.71	4.93	8.37 M	2.15 B	1.5	0.65	40.85	91.09	5.26 M	19.2 M	-3.65	-1.08 B
1156	1398/04/04	2,701	2,754	2,594	2,594	-3.75	2,668	-1.0	6.17	3.32 M	884.95 M	0.5	0.25	65.77	85.88	6.61 M	12.67 M	-1.92	-177.94 M
1157	1398/04/03	2,654	2,750	2,540	2,730	3.84	2,695	2.51	8.27	5.55 M	1.5 B	0.65	0.42	60.14	82.24	8.82 M	11.82 M	-1.34	-330.5 M
1158	1398/04/02	2,703	2,703	2,557	2,635	2.29	2,629	2.06	5.71	2.8 M	736.84 M	0.26	0.21	84.1	89.63	6.46 M	9.71 M	-1.5	-40.7 M
1159	1398/04/01	2,610	2,647	2,542	2,600	-2.8	2,576	-3.7	4.13	5.77 M	1.49 B	0.4	0.43	54.97	86.31	10.21 M	9.87 M	1.04	-465.61 M
1160	1398/03/29	2,681	2,740	2,674	2,674	-4.98	2,675	-4.94	2.47	10.45 M	2.8 B	0.57	0.75	44.73	81.97	14.9 M	17.77 M	-1.19	-1.04 B
1161	1398/03/28	2,820	2,940	2,794	2,794	-5.0	2,814	-4.32	5.23	8.37 M	2.36 B	0.43	0.62	70.81	94.84	8.6 M	11.95 M	-1.39	-566.21 M
1162	1398/03/27	2,941	2,979	2,941	2,941	-4.98	2,941	-4.98	1.29	15.23 M	4.48 B	0.91	1.18	46.94	68.59	10.46 M	24.59 M	-2.35	-969.86 M
1163	1398/03/26	3,182	3,201	2,897	2,999	-1.64	3,095	1.51	10.49	13.85 M	4.29 B	0.84	1.13	88.95	77.16	12.79 M	12.48 M	1.03	505.34 M
1164	1398/03/25	3,070	3,081	2,800	3,081	4.97	3,049	3.88	10.04	24.6 M	7.5 B	1.62	2.23	56.23	51.66	15.23 M	14.3 M	1.06	343.03 M
1165	1398/03/22	2,937	2,937	2,853	2,937	4.97	2,935	4.9	2.94	29.34 M	8.61 B	2.45	3.03	76.64	31.9	25.67 M	13.73 M	1.87	3.85 B
1166	1398/03/21	2,677	2,810	2,607	2,810	10.2	2,798	9.73	7.79	15.27 M	4.27 B	1.56	1.71	51.5	37.25	28.22 M	11.62 M	2.43	609.43 M
1167	1398/03/19	2,550	2,550	2,548	2,548	4.64	2,550	4.72	0.08	582.58 K	148.55 M	0.05	0.06	100.0	100.0	11.43 M	11.43 M	1.0	0.0
1168	1398/03/18	2,350	2,443	2,350	2,440	4.86	2,435	4.64	3.96	12.45 M	3.03 B	1.19	1.4	99.2	31.78	11.75 M	5.38 M	2.18	2.05 B
1169	1398/03/13	2,329	2,329	2,201	2,329	4.96	2,327	4.87	5.82	18.39 M	4.28 B	1.84	2.22	70.76	59.0	20.89 M	19.88 M	1.05	503.43 M
1170	1398/03/12	2,148	2,223	2,148	2,223	4.96	2,219	4.77	3.49	13.17 M	2.92 B	0.86	1.69	42.1	17.04	19.23 M	4.26 M	4.52	732.61 M
1171	1398/03/11	2,110	2,152	2,045	2,148	0.33	2,118	-1.07	5.23	4.32 M	915.28 M	0.27	0.56	58.64	84.66	6.47 M	4.94 M	1.31	-238.22 M
1172	1398/03/08	2,149	2,175	2,094	2,118	0.43	2,141	1.52	3.87	6.0 M	1.29 B	0.36	0.79	61.84	84.42	5.0 M	7.33 M	-1.47	-290.17 M
1173	1398/03/07	2,137	2,160	2,053	2,155	-0.28	2,109	-2.41	5.21	10.63 M	2.24 B	0.68	1.4	86.72	91.27	5.7 M	6.86 M	-1.2	-101.83 M
1174	1398/03/05	2,149	2,197	2,054	2,130	1.77	2,161	3.25	6.96	15.98 M	3.45 B	1.1	2.15	88.23	68.71	7.98 M	9.93 M	-1.24	674.03 M
1175	1398/03/04	2,100	2,100	2,031	2,100	5.0	2,093	4.65	3.4	39.95 M	8.36 B	3.95	6.47	87.77	74.9	11.36 M	15.16 M	-1.33	1.08 B
1176	1398/03/01	2,000	2,000	2,000	2,000	4.99	2,000	4.99	0.0	7.55 M	1.51 B	0.86	1.3	80.13	12.1	35.59 M	3.32 M	10.72	1.03 B
1177	1398/02/31	1,821	1,917	1,821	1,917	4.98	1,905	4.33	5.27	8.19 M	1.56 B	1.09	1.5	95.72	52.07	53.32 M	5.34 M	9.98	680.71 M
1178	1398/02/30	1,810	1,860	1,770	1,837	1.44	1,826	0.83	5.08	6.5 M	1.19 B	1.03	1.25	84.71	82.2	4.61 M	5.95 M	-1.29	29.87 M
1179	1398/02/29	1,850	1,850	1,790	1,800	1.58	1,811	2.2	3.35	10.5 M	1.9 B	2.4	2.24	99.53	50.33	10.12 M	9.11 M	1.11	935.06 M
1180	1398/02/28	1,700	1,776	1,678	1,776	4.96	1,772	4.73	5.84	17.78 M	3.15 B	14.51	4.63	95.06	22.77	18.37 M	6.08 M	3.02	2.28 B
1181	1398/02/25	1,699	1,760	1,655	1,689	1.2	1,692	1.38	6.34	963.59 K	163.04 M	0.85	0.25	100.0	42.94	5.26 M	3.04 M	1.73	93.03 M
1182	1398/02/24	1,648	1,690	1,648	1,662	1.9	1,669	2.33	2.55	1.96 M	326.37 M	1.03	0.46	85.84	76.17	8.76 M	6.37 M	1.37	31.56 M
1183	1398/02/23	1,641	1,660	1,610	1,650	0.73	1,631	-0.43	3.11	459.72 K	74.98 M	0.15	0.11	100.0	67.69	3.26 M	2.31 M	1.41	24.22 M
1184	1398/02/22	1,660	1,701	1,612	1,621	-2.88	1,638	-1.86	5.52	720.82 K	118.06 M	0.17	0.17	72.52	92.09	3.29 M	3.29 M	-1.0	-23.1 M
1185	1398/02/21	1,611	1,720	1,611	1,714	3.69	1,669	0.97	6.77	2.02 M	337.91 M	0.45	0.4	21.37	94.5	1.9 M	4.63 M	-2.44	-247.12 M
1186	1398/02/18	1,660	1,670	1,615	1,658	2.98	1,653	2.67	3.41	520.13 K	85.97 M	0.1	0.1	100.0	90.36	2.15 M	6.47 M	-3.01	8.29 M
1187	1398/02/17	1,612	1,730	1,607	1,626	-3.84	1,610	-4.79	7.65	5.76 M	927.91 M	1.26	1.16	26.89	63.03	3.72 M	10.44 M	-2.8	-335.29 M
1188	1398/02/16	1,755	1,755	1,688	1,688	-4.95	1,691	-4.79	3.97	6.36 M	1.08 B	1.21	1.32	26.65	36.88	3.3 M	6.62 M	-2.01	-110.12 M
1189	1398/02/15	1,911	1,911	1,759	1,795	-3.03	1,776	-4.05	8.64	6.56 M	1.16 B	1.0	1.44	59.99	51.63	4.66 M	6.99 M	-1.5	97.38 M
1190	1398/02/14	1,830	1,869	1,820	1,850	3.93	1,851	3.99	2.69	3.25 M	601.2 M	0.37	0.73	50.99	71.66	3.98 M	4.06 M	-1.02	-124.26 M
1191	1398/02/11	1,731	1,818	1,731	1,812	2.55	1,780	0.74	5.03	3.11 M	554.13 M	0.37	0.72	65.88	68.22	6.4 M	4.79 M	1.34	-12.98 M
1192	1398/02/10	1,800	1,830	1,730	1,740	-3.33	1,767	-1.83	5.78	3.57 M	630.06 M	0.46	0.84	45.51	74.18	3.82 M	6.07 M	-1.59	-180.68 M
1193	1398/02/09	1,850	1,850	1,770	1,780	-2.47	1,800	-1.37	4.52	9.83 M	1.77 B	1.61	2.58	45.14	87.53	5.87 M	9.93 M	-1.69	-749.8 M
1194	1398/02/08	1,746	1,833	1,746	1,811	8.9	1,825	9.74	4.98	13.08 M	2.39 B	3.68	4.11	99.86	63.35	15.69 M	7.17 M	2.19	871.67 M
1195	1398/02/07	1,620	1,669	1,584	1,669	4.97	1,663	4.59	5.37	14.76 M	2.46 B	19.17	5.83	28.11	19.99	15.0 M	7.92 M	1.9	199.35 M
1196	1398/02/04	1,600	1,616	1,580	1,580	-1.62	1,590	-1.0	2.28	627.55 K	99.8 M	0.61	0.18	90.5	97.68	1.43 M	4.24 M	-2.96	-7.17 M
1197	1398/02/03	1,603	1,634	1,600	1,609	-2.6	1,606	-2.78	2.13	466.67 K	74.95 M	0.17	0.13	97.86	42.76	2.16 M	1.69 M	1.28	41.3 M
1198	1398/02/02	1,686	1,720	1,600	1,620	-1.52	1,652	0.43	7.5	1.5 M	247.21 M	0.56	0.43	90.61	67.51	2.07 M	4.07 M	-1.96	57.12 M
1199	1398/01/31	1,658	1,658	1,630	1,655	2.86	1,645	2.24	1.72	433.9 K	71.36 M	0.15	0.12	100.0	97.33	1.88 M	2.57 M	-1.37	1.91 M
1200	1398/01/28	1,611	1,651	1,589	1,634	-2.27	1,609	-3.77	3.9	826.34 K	132.94 M	0.13	0.2	85.78	93.67	1.5 M	3.56 M	-2.37	-10.5 M
1201	1398/01/27	1,700	1,700	1,655	1,655	-4.99	1,672	-4.02	2.72	1.95 M	325.74 M	0.3	0.49	86.73	73.78	4.22 M	4.53 M	-1.08	42.18 M
1202	1398/01/26	1,691	1,744	1,691	1,716	3.31	1,742	4.88	3.13	8.97 M	1.56 B	1.84	2.48	29.3	21.89	6.11 M	3.03 M	2.02	115.7 M
1203	1398/01/25	1,685	1,690	1,638	1,668	-0.89	1,661	-1.31	3.17	1.09 M	180.44 M	0.2	0.3	85.7	99.82	1.82 M	2.81 M	-1.55	-25.48 M
1204	1398/01/24	1,769	1,769	1,629	1,656	-2.07	1,683	-0.47	8.59	1.92 M	322.53 M	0.37	0.54	88.01	76.85	3.3 M	3.93 M	-1.19	36.0 M
1205	1398/01/21	1,635	1,694	1,622	1,694	4.96	1,691	4.77	4.44	17.58 M	2.97 B	9.1	6.61	17.56	20.25	6.0 M	5.68 M	1.06	-80.16 M
1206	1398/01/20	1,594	1,646	1,562	1,645	4.84	1,614	2.87	5.38	2.56 M	413.5 M	1.66	0.99	84.61	96.38	5.38 M	3.87 M	1.39	-48.69 M
1207	1398/01/19	1,556	1,587	1,550	1,580	1.09	1,569	0.38	2.39	1.18 M	185.56 M	0.77	0.46	97.13	100.0	3.47 M	4.12 M	-1.19	-5.32 M
1208	1398/01/18	1,512	1,583	1,497	1,544	2.39	1,563	3.65	5.74	3.53 M	552.21 M	3.1	1.46	63.81	36.54	4.52 M	2.84 M	1.59	150.6 M
1209	1398/01/17	1,511	1,528	1,501	1,509	0.67	1,508	0.6	1.8	781.09 K	117.82 M	0.71	0.33	87.21	75.31	2.01 M	3.17 M	-1.57	14.02 M
1210	1398/01/11	1,535	1,535	1,477	1,500	-2.02	1,499	-2.09	3.93	1.61 M	240.55 M	1.43	0.68	95.62	38.83	2.88 M	5.19 M	-1.8	136.61 M
1211	1398/01/10	1,546	1,550	1,506	1,534	0.66	1,531	0.46	2.92	597.22 K	91.45 M	0.13	0.25	100.0	74.85	2.34 M	3.6 M	-1.54	23.0 M
1212	1398/01/07	1,512	1,547	1,510	1,520	-1.23	1,524	-0.97	2.45	1.2 M	183.21 M	0.25	0.5	40.63	90.93	2.33 M	4.9 M	-2.11	-92.17 M
1213	1398/01/06	1,547	1,579	1,509	1,540	-0.26	1,539	-0.32	4.64	1.51 M	232.69 M	0.31	0.65	37.44	50.8	2.35 M	3.11 M	-1.32	-31.08 M
1214	1398/01/05	1,586	1,586	1,502	1,540	1.92	1,544	2.18	5.59	598.01 K	92.35 M	0.12	0.25	54.49	59.05	1.23 M	3.41 M	-2.78	-4.2 M
1215	1397/12/28	1,461	1,520	1,461	1,517	4.77	1,511	4.35	4.04	1.71 M	258.66 M	0.25	0.74	86.26	72.96	10.14 M	6.74 M	1.5	34.4 M
1216	1397/12/21	1,570	1,610	1,570	1,609	0.06	1,608	0.0	2.55	18.85 M	3.03 B	5.98	13.66	10.68	6.05	7.35 M	3.98 M	1.85	140.24 M
1217	1397/12/20	1,580	1,620	1,573	1,599	2.37	1,608	2.94	2.99	1.77 M	284.86 M	0.56	1.34	71.7	57.79	6.38 M	3.11 M	2.05	39.62 M
1218	1397/12/19	1,562	1,584	1,550	1,565	-1.82	1,562	-2.01	2.19	1.13 M	175.97 M	0.37	0.86	84.9	94.95	4.27 M	8.35 M	-1.96	-17.68 M
1219	1397/12/18	1,607	1,607	1,575	1,580	1.48	1,594	2.38	2.03	604.07 K	96.29 M	0.2	0.46	98.35	65.75	2.01 M	2.44 M	-1.21	31.38 M
1220	1397/12/15	1,553	1,619	1,553	1,610	3.6	1,557	0.19	4.25	11.49 M	1.79 B	14.17	15.35	27.08	8.45	9.32 M	3.22 M	2.9	333.49 M
1221	1397/12/14	1,574	1,574	1,552	1,552	-0.13	1,554	0.0	1.42	758.43 K	117.86 M	0.84	1.02	61.92	82.06	5.61 M	5.37 M	1.04	-23.74 M
1222	1397/12/13	1,560	1,574	1,542	1,569	0.84	1,554	-0.13	2.08	1.8 M	279.49 M	2.67	2.52	69.09	44.48	8.78 M	7.77 M	1.13	68.77 M
1223	1397/12/12	1,560	1,573	1,550	1,550	-0.58	1,556	-0.19	1.48	768.06 K	119.54 M	1.25	1.1	87.19	86.95	5.21 M	4.72 M	1.1	291.12 K
1224	1397/12/11	1,557	1,587	1,550	1,560	0.32	1,559	0.26	2.39	492.8 K	76.83 M	0.79	0.68	86.32	79.72	4.42 M	3.4 M	1.3	5.07 M
1225	1397/12/08	1,535	1,569	1,535	1,551	0.85	1,555	1.11	2.21	236.41 K	36.76 M	0.31	0.31	86.21	100.0	2.11 M	2.16 M	-1.02	-5.07 M
1226	1397/12/07	1,528	1,557	1,501	1,522	-2.44	1,538	-1.41	3.73	1.21 M	185.97 M	1.36	1.52	49.6	86.41	4.19 M	7.3 M	-1.74	-68.46 M
1227	1397/12/06	1,550	1,591	1,548	1,556	-0.13	1,560	0.13	2.78	658.59 K	102.73 M	0.77	0.83	67.23	99.34	6.28 M	4.25 M	1.48	-32.99 M
1228	1397/12/05	1,598	1,598	1,548	1,548	-2.64	1,558	-2.01	3.23	466.98 K	72.77 M	0.56	0.5	51.42	100.0	1.87 M	3.83 M	-2.05	-35.35 M
1229	1397/12/04	1,597	1,599	1,577	1,596	3.43	1,590	3.05	1.4	532.61 K	84.68 M	0.58	0.52	97.34	100.0	2.94 M	2.49 M	1.18	-2.25 M
1230	1397/12/01	1,500	1,547	1,500	1,547	4.95	1,543	4.68	3.13	982.15 K	151.59 M	1.11	0.78	69.29	66.11	3.89 M	2.13 M	1.82	4.83 M
1231	1397/11/30	1,479	1,500	1,450	1,461	-0.48	1,474	0.41	3.45	1.81 M	266.36 M	3.12	1.03	41.0	89.17	6.42 M	13.19 M	-2.05	-128.3 M
1232	1397/11/29	1,460	1,539	1,458	1,485	0.2	1,468	-0.94	5.56	490.29 K	71.97 M	0.82	0.27	74.42	33.19	1.98 M	1.59 M	1.25	29.68 M
1233	1397/11/28	1,500	1,510	1,470	1,471	-2.39	1,482	-1.66	2.72	325.12 K	48.17 M	0.47	0.17	55.13	34.06	1.56 M	911.54 K	1.71	10.15 M
1234	1397/11/27	1,529	1,533	1,477	1,500	-2.72	1,507	-2.27	3.79	1.0 M	151.26 M	1.68	0.54	52.86	76.09	2.28 M	3.03 M	-1.33	-35.13 M
1235	1397/11/24	1,534	1,563	1,528	1,529	-1.35	1,542	-0.52	2.29	781.55 K	120.49 M	1.47	0.42	11.07	38.65	889.52 K	1.61 M	-1.81	-33.23 M
1236	1397/11/23	1,553	1,586	1,533	1,555	-1.4	1,550	-1.71	3.46	297.5 K	46.13 M	0.49	0.16	23.65	89.9	641.76 K	2.3 M	-3.59	-30.56 M
1237	1397/11/21	1,604	1,604	1,561	1,564	0.32	1,577	1.15	2.75	564.96 K	89.07 M	0.77	0.29	65.62	40.82	2.66 M	1.82 M	1.46	22.09 M
1238	1397/11/17	1,590	1,590	1,540	1,587	1.73	1,559	-0.06	3.25	803.77 K	125.27 M	1.2	0.41	66.65	50.37	4.64 M	2.87 M	1.62	20.4 M
1239	1397/11/16	1,566	1,610	1,550	1,610	1.9	1,560	-1.27	3.87	537.83 K	83.9 M	0.7	0.27	51.67	71.03	1.97 M	2.48 M	-1.26	-16.25 M
1240	1397/11/15	1,563	1,610	1,563	1,564	-0.89	1,580	0.13	3.01	456.13 K	72.05 M	0.55	0.23	79.45	81.67	4.09 M	2.94 M	1.39	-1.6 M
1241	1397/11/14	1,570	1,627	1,560	1,570	-1.26	1,578	-0.75	4.29	650.17 K	102.58 M	0.58	0.32	50.71	51.39	2.74 M	2.93 M	-1.07	-704.3 K
1242	1397/11/13	1,582	1,637	1,550	1,612	0.31	1,590	-1.06	5.61	1.21 M	192.02 M	1.22	0.61	19.79	73.36	1.9 M	8.29 M	-4.36	-102.85 M
1243	1397/11/10	1,600	1,635	1,576	1,610	1.0	1,607	0.82	3.74	487.18 K	78.29 M	0.32	0.24	76.47	76.73	3.99 M	1.77 M	2.26	-209.8 K
1244	1397/11/09	1,585	1,649	1,537	1,570	-2.18	1,594	-0.69	7.29	1.02 M	162.63 M	0.57	0.51	37.5	91.03	2.35 M	4.49 M	-1.91	-87.05 M
1245	1397/11/08	1,644	1,644	1,592	1,592	-4.96	1,605	-4.18	3.27	759.43 K	121.86 M	0.27	0.38	53.99	100.0	1.46 M	3.93 M	-2.69	-56.07 M
1246	1397/11/07	1,695	1,744	1,620	1,620	-3.17	1,675	0.12	7.65	2.09 M	349.98 M	0.44	1.1	24.03	87.64	2.16 M	5.03 M	-2.33	-222.64 M
1247	1397/11/06	1,703	1,718	1,640	1,640	-1.97	1,673	0.0	4.76	575.8 K	96.35 M	0.12	0.3	57.85	96.62	1.69 M	2.27 M	-1.34	-37.35 M
1248	1397/11/03	1,640	1,718	1,625	1,715	2.02	1,673	-0.48	5.72	3.19 M	533.74 M	0.7	1.7	14.18	93.2	2.16 M	5.13 M	-2.37	-421.75 M
1249	1397/11/02	1,724	1,724	1,628	1,640	-0.67	1,681	1.82	5.9	2.31 M	388.85 M	0.54	1.28	26.46	59.74	1.94 M	3.42 M	-1.76	-129.4 M
1250	1397/11/01	1,590	1,704	1,542	1,704	4.99	1,651	1.73	10.51	5.74 M	947.5 M	1.76	3.71	21.65	66.13	5.54 M	3.62 M	1.53	-421.48 M
1251	1397/10/30	1,627	1,627	1,578	1,586	2.32	1,623	4.71	3.11	11.74 M	1.9 B	10.52	12.03	65.88	54.18	7.38 M	6.41 M	1.15	222.91 M
1252	1397/10/29	1,495	1,558	1,495	1,558	4.99	1,550	4.45	4.21	1.98 M	306.32 M	2.02	2.2	79.12	23.36	11.54 M	1.21 M	9.52	170.82 M
1253	1397/10/26	1,492	1,500	1,480	1,483	-0.67	1,484	-0.6	1.35	1.12 M	166.23 M	0.97	1.28	24.43	100.0	1.69 M	5.94 M	-3.51	-125.61 M
1254	1397/10/25	1,510	1,526	1,480	1,506	-0.2	1,493	-1.06	3.11	754.84 K	112.71 M	0.6	0.86	47.97	99.91	1.74 M	4.17 M	-2.39	-58.54 M
1255	1397/10/24	1,520	1,528	1,500	1,510	0.53	1,509	0.47	1.87	671.92 K	101.39 M	0.54	0.73	55.79	92.46	2.46 M	2.93 M	-1.19	-37.19 M
1256	1397/10/23	1,518	1,520	1,485	1,519	1.13	1,502	0.0	2.36	1.06 M	158.57 M	0.89	1.11	33.51	100.0	1.97 M	3.52 M	-1.79	-105.43 M
1257	1397/10/22	1,473	1,511	1,473	1,505	1.55	1,502	1.35	2.58	1.29 M	193.78 M	1.31	1.39	34.12	95.15	3.01 M	3.48 M	-1.16	-118.25 M
1258	1397/10/19	1,483	1,500	1,476	1,490	0.2	1,482	-0.34	1.63	1.98 M	294.09 M	2.58	2.16	28.6	100.0	3.5 M	6.39 M	-1.82	-209.99 M
1259	1397/10/18	1,487	1,511	1,482	1,486	0.34	1,487	0.41	1.96	1.3 M	193.16 M	1.84	1.42	18.61	100.0	1.71 M	4.95 M	-2.89	-157.21 M
1260	1397/10/17	1,481	1,489	1,470	1,483	0.82	1,481	0.68	1.29	607.73 K	90.02 M	0.94	0.65	60.8	98.9	2.74 M	3.18 M	-1.16	-34.29 M
1261	1397/10/16	1,461	1,490	1,447	1,462	-0.68	1,471	-0.07	2.97	767.82 K	112.95 M	1.28	0.78	33.19	87.14	2.88 M	3.28 M	-1.14	-60.93 M
1262	1397/10/15	1,487	1,496	1,455	1,470	0.07	1,472	0.2	2.82	271.93 K	40.03 M	0.37	0.21	51.58	100.0	1.29 M	1.54 M	-1.19	-19.38 M
1263	1397/10/12	1,479	1,488	1,445	1,470	1.52	1,469	1.45	2.98	900.71 K	132.29 M	0.91	0.67	30.15	66.66	1.73 M	2.1 M	-1.21	-48.3 M
1264	1397/10/11	1,442	1,475	1,432	1,450	0.35	1,448	0.21	3.0	982.97 K	142.34 M	0.97	0.71	21.27	77.19	1.08 M	4.39 M	-4.06	-79.6 M
1265	1397/10/10	1,441	1,453	1,440	1,451	0.28	1,445	-0.14	0.9	311.36 K	44.98 M	0.3	0.2	74.22	86.72	1.59 M	2.44 M	-1.53	-5.63 M
1266	1397/10/09	1,449	1,455	1,440	1,455	-0.07	1,447	-0.62	1.04	523.17 K	75.73 M	0.52	0.3	88.76	100.0	2.8 M	2.91 M	-1.04	-8.51 M
1267	1397/10/08	1,467	1,490	1,431	1,469	1.94	1,456	1.04	4.12	991.96 K	144.46 M	1.13	0.57	69.36	100.0	2.86 M	3.9 M	-1.36	-44.26 M
1268	1397/10/05	1,491	1,492	1,414	1,434	-3.63	1,441	-3.16	5.52	2.13 M	306.51 M	3.59	1.25	80.04	93.62	2.23 M	8.44 M	-3.78	-41.64 M
1269	1397/10/04	1,507	1,526	1,470	1,490	-1.26	1,488	-1.39	3.81	1.09 M	162.57 M	1.97	0.65	48.94	100.0	2.15 M	7.07 M	-3.29	-83.0 M
1270	1397/10/03	1,514	1,520	1,503	1,520	-0.46	1,509	-1.18	1.13	467.7 K	70.6 M	0.64	0.27	49.85	100.0	2.35 M	3.36 M	-1.43	-35.41 M
1271	1397/10/02	1,532	1,554	1,509	1,509	0.2	1,527	1.39	2.98	318.31 K	48.61 M	0.32	0.17	28.32	89.34	983.24 K	3.62 M	-3.68	-29.66 M
1272	1397/10/01	1,513	1,520	1,485	1,510	0.07	1,506	-0.2	2.36	389.58 K	58.67 M	0.36	0.2	29.06	100.0	1.71 M	2.93 M	-1.72	-41.62 M
1273	1397/09/28	1,521	1,521	1,505	1,507	-1.31	1,509	-1.18	1.06	694.68 K	104.82 M	0.53	0.33	24.07	97.84	970.4 K	7.33 M	-7.55	-77.33 M
1274	1397/09/27	1,562	1,575	1,520	1,520	-0.65	1,527	-0.2	3.62	899.03 K	137.32 M	0.65	0.35	39.05	95.46	3.15 M	7.71 M	-2.44	-77.46 M
1275	1397/09/26	1,552	1,553	1,520	1,522	-4.76	1,530	-4.26	2.17	1.32 M	202.68 M	1.02	0.48	38.43	100.0	1.59 M	7.8 M	-4.9	-124.78 M
1276	1397/09/25	1,575	1,628	1,565	1,578	1.48	1,598	2.77	4.03	1.72 M	275.16 M	1.29	0.64	62.41	74.96	4.4 M	2.68 M	1.64	-34.55 M
1277	1397/09/24	1,560	1,577	1,536	1,577	2.6	1,555	1.17	2.67	821.4 K	127.71 M	0.34	0.3	26.9	91.32	2.15 M	3.15 M	-1.47	-82.27 M
1278	1397/09/21	1,542	1,579	1,524	1,524	-3.3	1,537	-2.47	3.61	1.84 M	282.72 M	0.75	0.69	61.81	26.89	3.5 M	2.38 M	1.47	98.73 M
1279	1397/09/19	1,600	1,600	1,551	1,576	-1.75	1,576	-1.75	3.16	1.2 M	189.81 M	0.47	0.45	41.72	100.0	3.17 M	6.33 M	-2.0	-110.63 M
1280	1397/09/18	1,645	1,645	1,563	1,600	-0.19	1,604	0.06	5.25	913.87 K	146.63 M	0.28	0.34	46.81	92.01	2.86 M	5.4 M	-1.89	-66.27 M
1281	1397/09/17	1,608	1,630	1,567	1,600	-1.05	1,603	-0.87	4.02	1.91 M	305.62 M	0.53	0.71	46.29	65.02	4.72 M	3.26 M	1.45	-57.26 M
1282	1397/09/14	1,585	1,640	1,530	1,601	2.37	1,617	3.39	7.19	6.22 M	1.01 B	2.43	2.52	16.17	90.61	3.87 M	13.21 M	-3.41	-748.81 M
1283	1397/09/13	1,588	1,600	1,520	1,520	-3.25	1,564	-0.45	5.26	1.95 M	304.67 M	0.8	0.74	39.88	96.06	2.48 M	4.8 M	-1.93	-171.15 M
1284	1397/09/12	1,569	1,573	1,528	1,573	4.94	1,571	4.8	2.95	1.94 M	304.15 M	0.86	0.72	68.57	91.7	4.53 M	4.36 M	1.04	-70.35 M
1285	1397/09/11	1,503	1,521	1,489	1,516	0.07	1,499	-1.06	2.15	4.4 M	659.6 M	2.72	1.68	30.75	34.64	2.94 M	5.31 M	-1.81	-25.65 M
1286	1397/09/10	1,541	1,541	1,513	1,513	-4.96	1,515	-4.84	1.85	3.52 M	533.65 M	2.39	1.4	61.24	100.0	8.6 M	14.04 M	-1.63	-206.83 M
1287	1397/09/07	1,638	1,638	1,561	1,580	-0.38	1,592	0.38	4.93	1.01 M	160.99 M	0.6	0.4	44.56	93.64	2.56 M	3.21 M	-1.25	-79.01 M
1288	1397/09/06	1,545	1,633	1,531	1,604	2.36	1,586	1.21	6.66	1.3 M	206.7 M	0.57	0.48	37.38	89.49	1.64 M	3.78 M	-2.3	-107.71 M
1289	1397/09/05	1,587	1,600	1,549	1,600	-1.84	1,567	-3.87	3.29	1.02 M	159.73 M	0.26	0.37	51.72	94.69	4.59 M	5.82 M	-1.27	-68.64 M
1290	1397/09/03	1,693	1,699	1,578	1,600	-3.67	1,630	-1.87	7.67	1.22 M	199.43 M	0.26	0.41	63.44	100.0	2.53 M	5.39 M	-2.13	-72.91 M
1291	1397/08/30	1,697	1,697	1,611	1,694	1.56	1,661	-0.42	5.34	2.8 M	465.4 M	0.64	0.88	56.37	98.97	7.29 M	5.18 M	1.41	-198.27 M
1292	1397/08/29	1,695	1,715	1,635	1,665	-1.6	1,668	-1.42	4.89	2.11 M	351.39 M	0.51	0.48	58.42	97.63	5.7 M	3.5 M	1.63	-137.77 M
1293	1397/08/28	1,603	1,739	1,603	1,663	0.3	1,692	2.05	8.48	4.28 M	724.47 M	1.23	1.0	96.25	80.57	6.06 M	4.42 M	1.37	113.59 M
1294	1397/08/27	1,678	1,678	1,590	1,641	2.63	1,658	3.69	5.53	9.46 M	1.57 B	4.83	2.22	93.74	98.9	6.34 M	9.94 M	-1.57	-80.8 M
1295	1397/08/26	1,566	1,614	1,505	1,614	4.94	1,599	3.97	7.24	5.06 M	808.53 M	4.08	1.23	96.14	42.16	20.46 M	3.37 M	6.06	436.44 M
1296	1397/08/23	1,565	1,566	1,504	1,536	0.07	1,538	0.2	4.12	812.8 K	124.98 M	0.59	0.19	100.0	93.45	4.81 M	2.92 M	1.65	8.18 M
1297	1397/08/22	1,562	1,580	1,511	1,513	-2.89	1,535	-1.48	4.57	1.1 M	168.8 M	0.75	0.25	99.68	94.02	2.95 M	4.67 M	-1.58	9.55 M
1298	1397/08/21	1,539	1,578	1,539	1,553	1.44	1,558	1.76	2.53	966.25 K	150.57 M	0.42	0.22	94.84	94.89	3.76 M	4.61 M	-1.23	-64.0 K
1299	1397/08/20	1,614	1,614	1,513	1,535	-3.58	1,531	-3.83	6.68	1.85 M	282.78 M	0.71	0.41	84.71	97.2	3.69 M	6.39 M	-1.73	-35.32 M
1300	1397/08/19	1,640	1,640	1,551	1,579	-3.19	1,592	-2.39	5.74	1.48 M	235.28 M	0.51	0.31	88.66	100.0	3.02 M	5.88 M	-1.95	-26.69 M
1301	1397/08/15	1,640	1,695	1,607	1,619	0.25	1,631	0.99	5.48	1.47 M	239.85 M	0.52	0.31	98.13	72.85	4.53 M	6.72 M	-1.48	60.64 M
1302	1397/08/14	1,605	1,649	1,591	1,630	1.81	1,615	0.87	3.65	1.56 M	251.78 M	0.55	0.33	94.29	67.64	2.97 M	4.05 M	-1.37	67.11 M
1303	1397/08/13	1,561	1,649	1,544	1,586	0.32	1,601	1.27	6.8	5.26 M	841.84 M	1.95	1.13	98.59	73.35	6.15 M	8.34 M	-1.36	212.54 M
1304	1397/08/12	1,590	1,613	1,530	1,601	2.89	1,581	1.61	5.42	3.22 M	509.62 M	1.36	0.63	61.67	67.39	6.69 M	5.92 M	1.13	-29.17 M
1305	1397/08/09	1,564	1,610	1,495	1,608	4.21	1,556	0.84	7.69	3.0 M	467.05 M	1.01	0.56	26.92	66.96	3.22 M	5.13 M	-1.59	-186.99 M
1306	1397/08/07	1,538	1,580	1,525	1,527	1.46	1,543	2.52	3.61	1.17 M	179.98 M	0.28	0.19	54.86	100.0	2.19 M	5.45 M	-2.49	-81.24 M
1307	1397/08/06	1,400	1,527	1,400	1,526	3.81	1,505	2.38	9.07	1.55 M	233.92 M	0.17	0.22	48.25	100.0	4.03 M	7.31 M	-1.81	-121.05 M
1308	1397/08/05	1,460	1,510	1,460	1,479	-3.71	1,470	-4.3	3.42	4.55 M	668.91 M	0.53	0.61	65.78	99.39	6.98 M	8.11 M	-1.16	-224.83 M
1309	1397/08/02	1,570	1,617	1,528	1,528	-4.98	1,536	-4.48	5.82	1.6 M	246.06 M	0.16	0.2	34.2	98.01	3.01 M	10.49 M	-3.49	-157.01 M
1310	1397/08/01	1,600	1,674	1,586	1,586	-3.88	1,608	-2.55	5.55	6.04 M	971.67 M	0.65	0.75	57.52	51.91	10.35 M	6.47 M	1.6	54.48 M
1311	1397/07/30	1,659	1,692	1,576	1,662	0.97	1,650	0.24	7.36	7.06 M	1.17 B	0.82	0.85	37.53	66.4	4.7 M	4.96 M	-1.05	-336.44 M
1312	1397/07/29	1,647	1,647	1,581	1,647	4.97	1,646	4.91	4.17	26.7 M	4.4 B	6.75	3.6	87.65	30.34	13.38 M	9.8 M	1.36	2.52 B
1313	1397/07/28	1,539	1,570	1,539	1,570	4.95	1,569	4.88	2.01	1.48 M	232.01 M	0.38	0.19	100.0	32.33	10.09 M	3.57 M	2.82	157.0 M
1314	1397/07/25	1,433	1,530	1,406	1,500	1.42	1,496	1.15	8.82	9.17 M	1.37 B	3.01	1.15	21.55	17.21	5.02 M	3.37 M	1.49	59.7 M
1315	1397/07/24	1,477	1,511	1,430	1,439	-1.84	1,479	0.89	5.66	2.17 M	321.16 M	0.58	0.27	87.41	63.56	3.3 M	5.52 M	-1.67	76.58 M
1316	1397/07/23	1,430	1,471	1,430	1,471	5.0	1,466	4.64	2.87	3.32 M	486.43 M	0.93	0.39	84.39	77.07	3.99 M	6.35 M	-1.59	35.61 M
1317	1397/07/22	1,396	1,469	1,396	1,396	-4.97	1,401	-4.63	5.23	3.64 M	509.58 M	1.22	0.43	52.56	88.91	5.15 M	5.21 M	-1.01	-185.23 M
1318	1397/07/21	1,469	1,471	1,469	1,469	-4.98	1,469	-4.98	0.14	1.12 M	165.24 M	0.32	0.11	35.99	100.0	1.75 M	6.12 M	-3.5	-105.77 M
1319	1397/07/18	1,561	1,598	1,545	1,545	-4.98	1,546	-4.92	3.43	5.0 M	772.7 M	1.04	0.5	52.92	55.77	5.53 M	7.06 M	-1.28	-22.05 M
1320	1397/07/17	1,560	1,676	1,518	1,566	-1.94	1,626	1.82	10.41	5.62 M	913.67 M	1.02	0.57	70.64	82.75	6.03 M	8.04 M	-1.33	-110.68 M
1321	1397/07/16	1,597	1,597	1,597	1,597	-5.0	1,597	-5.0	0.0	2.4 M	383.94 M	0.28	0.25	9.02	100.0	2.89 M	18.28 M	-6.33	-349.3 M
1322	1397/07/15	1,681	1,681	1,681	1,681	-4.97	1,681	-4.97	0.0	804.0 K	135.15 M	0.07	0.08	85.7	100.0	5.04 M	15.02 M	-2.98	-19.33 M
1323	1397/07/14	1,875	1,875	1,708	1,708	-4.95	1,769	-1.56	9.78	3.83 M	676.74 M	0.27	0.38	86.49	91.88	5.63 M	7.68 M	-1.36	-36.42 M
1324	1397/07/11	1,768	1,861	1,768	1,847	-0.75	1,797	-3.44	5.26	11.35 M	2.04 B	0.81	1.2	69.83	90.06	10.32 M	11.7 M	-1.13	-412.64 M
1325	1397/07/10	1,950	1,998	1,856	1,856	-4.97	1,861	-4.71	7.65	9.21 M	1.71 B	0.67	1.02	47.66	60.59	8.47 M	7.52 M	1.13	-223.02 M
1326	1397/07/09	1,980	1,980	1,793	1,980	4.98	1,953	3.55	10.43	18.53 M	3.62 B	1.49	2.28	89.28	90.5	16.82 M	15.37 M	1.09	-44.23 M
1327	1397/07/08	1,859	1,888	1,850	1,888	4.95	1,886	4.84	2.05	18.63 M	3.51 B	1.79	2.57	94.41	62.43	31.9 M	25.51 M	1.25	1.12 B
1328	1397/07/07	1,748	1,835	1,730	1,820	4.12	1,799	2.92	6.07	12.21 M	2.2 B	1.19	1.83	90.65	76.74	9.14 M	8.07 M	1.13	305.85 M
1329	1397/07/04	1,809	1,809	1,710	1,723	-4.22	1,748	-2.83	5.79	11.26 M	1.97 B	1.11	1.84	96.66	49.75	7.18 M	6.95 M	1.03	923.31 M
1330	1397/07/03	1,800	1,844	1,750	1,770	0.4	1,799	2.04	5.37	7.93 M	1.43 B	0.91	1.37	96.76	66.02	9.08 M	7.03 M	1.29	438.58 M
1331	1397/07/02	1,766	1,858	1,682	1,760	-0.56	1,763	-0.4	10.46	12.33 M	2.17 B	1.32	2.38	94.39	88.86	8.55 M	7.37 M	1.16	120.16 M
1332	1397/07/01	1,835	1,835	1,739	1,739	-0.51	1,770	1.26	5.52	8.33 M	1.47 B	0.98	1.73	95.08	67.92	6.37 M	9.45 M	-1.48	400.3 M
1333	1397/06/31	1,720	1,756	1,685	1,756	4.96	1,748	4.48	4.21	11.54 M	2.02 B	0.96	2.69	97.4	41.54	7.95 M	6.21 M	1.28	1.13 B
1334	1397/06/27	1,728	1,728	1,642	1,642	-0.24	1,673	1.64	5.24	10.57 M	1.77 B	0.96	2.71	72.63	33.89	7.29 M	5.21 M	1.4	684.87 M
1335	1397/06/26	1,646	1,646	1,646	1,646	4.97	1,646	4.97	0.0	737.3 K	121.36 M	0.06	0.19	100.0	100.0	5.28 M	7.58 M	-1.44	0.0
1336	1397/06/25	1,577	1,577	1,500	1,577	4.99	1,568	4.39	5.13	15.37 M	2.41 B	1.77	4.68	83.64	32.76	9.12 M	4.9 M	1.86	1.23 B
1337	1397/06/24	1,502	1,502	1,502	1,502	4.96	1,502	4.96	0.0	4.4 M	661.3 M	0.48	1.42	100.0	5.42	12.72 M	1.12 M	11.35	625.43 M
1338	1397/06/21	1,434	1,485	1,418	1,476	4.09	1,431	0.92	4.72	28.83 M	4.13 B	7.78	17.15	31.05	9.52	5.43 M	3.89 M	1.4	888.47 M
1339	1397/06/20	1,390	1,430	1,384	1,424	3.94	1,418	3.5	3.32	5.43 M	769.95 M	2.03	3.78	93.13	36.18	5.09 M	2.58 M	1.97	438.52 M
1340	1397/06/19	1,374	1,384	1,355	1,369	-0.07	1,370	0.0	2.14	3.15 M	431.55 M	1.47	2.43	86.86	22.84	4.21 M	2.59 M	1.62	276.28 M
1341	1397/06/18	1,354	1,380	1,354	1,370	2.47	1,370	2.47	1.92	1.52 M	208.1 M	0.75	1.22	75.91	38.95	2.51 M	1.47 M	1.7	76.91 M
1342	1397/06/17	1,330	1,350	1,279	1,350	2.97	1,337	1.98	5.55	6.55 M	876.17 M	6.5	6.95	35.72	12.83	4.06 M	3.12 M	1.3	200.49 M
1343	1397/06/14	1,321	1,330	1,297	1,307	-2.61	1,311	-2.31	2.54	1.87 M	245.15 M	2.54	2.13	68.62	56.88	2.08 M	6.97 M	-3.36	28.78 M
1344	1397/06/13	1,360	1,370	1,322	1,338	1.21	1,342	1.51	3.63	303.85 K	40.78 M	0.41	0.29	24.73	96.9	672.16 K	2.47 M	-3.67	-29.43 M
1345	1397/06/12	1,330	1,360	1,300	1,330	0.68	1,322	0.08	4.62	448.23 K	59.27 M	0.51	0.37	27.99	52.85	789.82 K	2.09 M	-2.64	-14.73 M
1346	1397/06/11	1,350	1,360	1,290	1,354	0.07	1,321	-2.37	5.43	912.71 K	120.61 M	1.19	0.76	46.43	100.0	1.47 M	5.74 M	-3.9	-64.61 M
1347	1397/06/10	1,399	1,415	1,326	1,368	-1.3	1,353	-2.38	6.71	1.51 M	203.85 M	2.6	1.22	62.92	100.0	3.21 M	8.49 M	-2.65	-75.59 M
1348	1397/06/07	1,380	1,399	1,375	1,397	1.01	1,386	0.22	1.75	503.87 K	69.84 M	0.66	0.38	59.92	92.96	3.8 M	2.16 M	1.76	-23.07 M
1349	1397/06/06	1,375	1,399	1,341	1,386	1.46	1,383	1.24	4.33	300.57 K	41.58 M	0.25	0.22	37.03	100.0	1.92 M	1.81 M	1.06	-26.18 M
1350	1397/06/05	1,400	1,400	1,325	1,397	2.34	1,366	0.07	5.66	1.13 M	154.16 M	0.76	0.75	24.27	50.65	1.78 M	2.37 M	-1.33	-40.67 M
1351	1397/06/04	1,380	1,380	1,355	1,375	-0.43	1,365	-1.16	1.85	381.27 K	52.04 M	0.23	0.25	76.35	100.0	1.66 M	2.17 M	-1.31	-12.31 M
1352	1397/06/03	1,450	1,450	1,356	1,380	-2.34	1,381	-2.26	6.93	587.14 K	81.07 M	0.34	0.39	62.3	78.07	2.53 M	3.52 M	-1.39	-12.78 M
1353	1397/05/30	1,435	1,440	1,361	1,399	-2.3	1,413	-1.33	5.8	1.42 M	201.2 M	0.94	1.0	50.65	80.67	3.4 M	3.69 M	-1.09	-60.4 M
1354	1397/05/29	1,400	1,443	1,398	1,420	3.27	1,432	4.15	3.22	2.53 M	362.05 M	2.24	1.89	31.22	31.43	3.32 M	1.72 M	1.93	-778.19 K
1355	1397/05/28	1,377	1,377	1,350	1,374	4.73	1,375	4.8	2.0	2.49 M	342.64 M	3.56	2.03	73.35	42.4	4.65 M	2.64 M	1.76	106.06 M
1356	1397/05/27	1,313	1,329	1,290	1,329	2.39	1,312	1.08	3.02	1.43 M	188.05 M	2.74	1.23	63.56	53.08	5.69 M	4.34 M	1.31	19.69 M
1357	1397/05/24	1,299	1,300	1,280	1,300	0.54	1,298	0.39	1.56	649.82 K	84.36 M	1.37	0.57	13.09	62.16	1.23 M	2.91 M	-2.38	-41.4 M
1358	1397/05/23	1,260	1,301	1,260	1,296	0.31	1,293	0.08	3.25	498.14 K	64.39 M	1.0	0.44	9.32	72.18	857.23 K	2.45 M	-2.85	-40.48 M
1359	1397/05/22	1,303	1,318	1,265	1,265	-2.62	1,292	-0.54	4.19	573.2 K	74.04 M	0.5	0.51	37.8	98.6	2.15 M	4.29 M	-1.99	-45.02 M
1360	1397/05/21	1,300	1,320	1,280	1,310	1.47	1,299	0.62	3.13	343.42 K	44.62 M	0.18	0.31	21.21	82.44	1.35 M	2.63 M	-1.94	-27.32 M
1361	1397/05/20	1,300	1,330	1,260	1,260	-2.25	1,291	0.16	5.56	551.61 K	71.22 M	0.3	0.5	45.89	38.96	1.36 M	1.54 M	-1.13	4.93 M
1362	1397/05/17	1,300	1,300	1,277	1,295	-1.67	1,289	-2.13	1.8	411.17 K	52.98 M	0.19	0.37	24.5	77.02	998.37 K	1.94 M	-1.95	-27.83 M
1363	1397/05/16	1,350	1,350	1,287	1,300	-2.91	1,317	-1.64	4.9	611.53 K	80.56 M	0.25	0.56	36.28	63.93	1.62 M	1.78 M	-1.09	-22.27 M
1364	1397/05/15	1,360	1,395	1,296	1,305	-1.95	1,339	0.6	7.64	3.8 M	508.43 M	2.0	3.96	34.59	42.83	3.91 M	3.57 M	1.09	-41.92 M
1365	1397/05/14	1,365	1,420	1,295	1,339	-1.76	1,331	-2.35	9.65	3.92 M	521.42 M	2.0	4.74	60.06	21.96	4.07 M	1.97 M	2.06	198.64 M
1366	1397/05/13	1,380	1,390	1,335	1,364	-1.59	1,363	-1.66	4.12	488.08 K	66.54 M	0.25	0.58	20.42	59.89	970.36 K	1.08 M	-1.11	-26.27 M
1367	1397/05/10	1,419	1,427	1,369	1,380	0.88	1,386	1.32	4.24	2.17 M	301.31 M	1.38	2.93	68.58	33.61	3.63 M	1.91 M	1.9	105.36 M
1368	1397/05/09	1,335	1,378	1,313	1,370	4.34	1,368	4.19	4.95	1.99 M	272.32 M	1.63	3.03	71.66	36.38	2.57 M	2.15 M	1.19	96.06 M
1369	1397/05/08	1,300	1,315	1,295	1,315	4.95	1,313	4.79	1.54	904.37 K	118.75 M	0.76	1.44	65.37	78.4	2.99 M	2.17 M	1.38	-15.48 M
1370	1397/05/07	1,300	1,350	1,233	1,325	2.16	1,253	-3.39	9.49	4.22 M	529.07 M	10.64	9.9	19.27	14.91	1.54 M	1.79 M	-1.16	23.06 M
1371	1397/05/06	1,251	1,305	1,251	1,305	4.99	1,297	4.34	4.32	450.13 K	58.38 M	1.28	0.99	62.82	82.9	3.67 M	1.38 M	2.65	-11.72 M
1372	1397/05/03	1,252	1,252	1,230	1,250	0.89	1,243	0.32	1.79	299.94 K	37.27 M	0.86	0.62	3.54	89.83	660.5 K	3.04 M	-4.61	-32.16 M
1373	1397/05/02	1,217	1,250	1,214	1,250	2.97	1,239	2.06	2.97	240.24 K	29.76 M	0.68	0.47	54.76	51.26	3.26 M	1.09 M	2.99	1.04 M
1374	1397/05/01	1,220	1,233	1,194	1,217	-0.49	1,214	-0.74	3.27	724.37 K	87.96 M	3.07	1.45	4.85	10.17	609.01 K	1.49 M	-2.45	-4.68 M
1375	1397/04/31	1,249	1,249	1,210	1,235	-0.96	1,223	-1.92	3.22	269.38 K	32.96 M	1.25	0.56	19.3	17.29	795.05 K	2.85 M	-3.58	663.01 K
1376	1397/04/30	1,240	1,253	1,230	1,248	-0.4	1,247	-0.48	1.87	228.43 K	28.5 M	0.78	0.4	4.35	53.5	619.51 K	1.39 M	-2.24	-14.01 M
1377	1397/04/27	1,240	1,266	1,235	1,252	-0.24	1,253	-0.16	2.51	271.41 K	34.02 M	0.79	0.43	31.37	30.37	970.01 K	794.53 K	1.22	341.17 K
1378	1397/04/26	1,250	1,266	1,246	1,266	0.8	1,255	-0.08	1.61	285.82 K	35.88 M	0.92	0.43	54.1	8.32	3.88 M	248.94 K	15.6	16.42 M
1379	1397/04/25	1,240	1,267	1,235	1,250	-0.32	1,256	0.16	2.59	126.35 K	15.87 M	0.24	0.17	7.32	68.31	232.18 K	602.24 K	-2.59	-9.68 M
1380	1397/04/24	1,260	1,270	1,230	1,265	2.02	1,254	1.13	3.25	165.82 K	20.8 M	0.23	0.22	39.66	46.56	1.03 M	538.11 K	1.92	-1.44 M
1381	1397/04/23	1,250	1,274	1,200	1,259	1.53	1,240	0.0	6.17	623.23 K	77.31 M	0.84	0.85	27.44	57.13	1.41 M	2.94 M	-2.08	-22.95 M
1382	1397/04/20	1,250	1,280	1,220	1,221	-4.83	1,240	-3.35	4.92	516.24 K	64.01 M	0.73	0.72	46.91	60.02	1.58 M	1.13 M	1.4	-8.39 M
1383	1397/04/19	1,300	1,300	1,251	1,279	1.67	1,283	1.99	3.92	115.56 K	14.82 M	0.16	0.16	28.75	68.22	710.38 K	1.26 M	-1.78	-5.85 M
1384	1397/04/17	1,320	1,329	1,242	1,242	-4.68	1,258	-3.45	7.0	1.19 M	149.95 M	2.11	1.71	63.72	10.07	4.55 M	1.08 M	4.22	80.44 M
1385	1397/04/16	1,320	1,328	1,270	1,290	-1.3	1,303	-0.31	4.57	1.23 M	160.12 M	3.42	1.9	57.27	34.52	4.83 M	3.25 M	1.48	36.42 M
1386	1397/04/13	1,340	1,358	1,290	1,299	-1.96	1,307	-1.36	5.27	675.81 K	88.32 M	1.56	1.09	63.24	26.15	6.21 M	1.15 M	5.37	32.76 M
1387	1397/04/12	1,335	1,353	1,305	1,318	-0.45	1,325	0.08	3.68	316.17 K	41.89 M	0.6	0.52	7.32	47.47	438.19 K	1.05 M	-2.39	-16.82 M
1388	1397/04/11	1,325	1,350	1,300	1,325	1.53	1,324	1.46	3.85	268.04 K	35.5 M	0.4	0.45	30.09	52.29	1.53 M	1.33 M	1.15	-7.88 M
1389	1397/04/10	1,369	1,369	1,270	1,317	-0.75	1,305	-1.66	7.8	330.46 K	43.12 M	0.49	0.55	7.95	94.99	428.4 K	3.15 M	-7.36	-37.53 M
1390	1397/04/09	1,369	1,369	1,310	1,335	0.68	1,327	0.08	4.5	203.73 K	27.03 M	0.32	0.34	9.69	73.83	1.31 M	2.85 M	-2.18	-17.34 M
1391	1397/04/06	1,350	1,353	1,287	1,345	-0.66	1,326	-2.07	5.13	1.05 M	139.68 M	1.32	1.87	13.73	92.37	1.48 M	4.45 M	-3.02	-109.85 M
1392	1397/04/05	1,382	1,400	1,310	1,364	0.22	1,354	-0.51	6.87	783.74 K	106.1 M	0.83	1.49	25.77	95.71	2.1 M	2.16 M	-1.03	-74.2 M
1393	1397/04/04	1,401	1,401	1,335	1,369	-0.73	1,361	-1.31	4.94	943.98 K	128.51 M	0.98	1.93	26.23	100.0	1.61 M	3.38 M	-2.11	-94.8 M
1394	1397/04/03	1,479	1,479	1,350	1,360	-3.55	1,379	-2.2	9.56	373.69 K	51.53 M	0.32	0.75	92.74	100.0	2.52 M	2.45 M	1.03	-3.74 M
1395	1397/04/02	1,410	1,410	1,410	1,410	4.91	1,410	4.91	0.0	5.0 K	705.0 K	0.0	0.01	100.0	100.0	705.0 K	235.0 K	3.0	0.0
1396	1397/03/30	1,255	1,345	1,255	1,345	5.0	1,344	4.92	7.17	1.89 M	253.81 M	1.97	4.34	38.69	20.06	4.46 M	1.45 M	3.07	47.29 M
1397	1397/03/29	1,235	1,292	1,229	1,292	4.96	1,281	4.06	5.13	1.49 M	191.32 M	2.18	3.84	49.18	37.1	4.95 M	1.65 M	3.0	23.1 M
1398	1397/03/28	1,272	1,272	1,220	1,230	1.49	1,231	1.57	4.26	1.05 M	129.54 M	1.99	2.77	47.5	49.41	3.85 M	2.29 M	1.68	-2.48 M
1399	1397/03/27	1,150	1,228	1,150	1,228	4.96	1,212	3.59	6.78	1.41 M	170.63 M	3.64	4.32	59.87	98.56	4.64 M	3.5 M	1.33	-66.02 M
1400	1397/03/23	1,145	1,185	1,125	1,160	2.65	1,170	3.54	5.33	536.42 K	62.77 M	1.69	1.58	37.4	100.0	2.61 M	2.16 M	1.21	-39.3 M
1401	1397/03/22	1,125	1,155	1,118	1,140	-0.44	1,130	-1.31	3.31	293.92 K	33.22 M	1.04	0.88	70.48	65.21	3.9 M	1.67 M	2.34	1.75 M
1402	1397/03/21	1,141	1,160	1,137	1,155	0.35	1,145	-0.52	2.02	137.38 K	15.72 M	0.49	0.36	23.06	68.47	725.13 K	897.11 K	-1.24	-7.14 M
1403	1397/03/20	1,121	1,167	1,121	1,160	2.65	1,151	1.86	4.1	271.78 K	31.29 M	1.09	0.67	49.31	93.1	2.2 M	939.6 K	2.35	-13.7 M
1404	1397/03/19	1,113	1,153	1,092	1,152	4.82	1,130	2.82	5.59	695.59 K	78.61 M	3.74	1.85	3.97	100.0	446.04 K	1.83 M	-4.1	-75.49 M
1405	1397/03/13	1,113	1,113	1,093	1,109	0.0	1,099	-0.9	1.83	185.14 K	20.36 M	0.96	0.48	41.72	94.08	1.21 M	709.32 K	1.71	-10.66 M
1406	1397/03/12	1,105	1,125	1,094	1,106	-0.09	1,109	0.18	2.83	118.1 K	13.1 M	0.56	0.29	10.76	100.0	1.41 M	770.56 K	1.83	-11.69 M
1407	1397/03/09	1,091	1,123	1,091	1,100	-1.35	1,107	-0.72	2.93	135.89 K	15.05 M	0.69	0.34	28.19	99.27	1.41 M	1.07 M	1.32	-10.7 M
1408	1397/03/08	1,096	1,124	1,096	1,120	1.45	1,115	1.0	2.55	106.79 K	11.91 M	0.49	0.25	18.18	100.0	721.41 K	661.45 K	1.09	-9.74 M
1409	1397/03/07	1,112	1,113	1,089	1,112	0.63	1,104	-0.09	2.2	384.04 K	42.4 M	1.59	0.93	7.09	91.01	601.35 K	1.75 M	-2.92	-35.58 M
1410	1397/03/06	1,103	1,114	1,079	1,106	0.91	1,105	0.82	3.24	224.49 K	24.81 M	0.85	0.5	27.66	100.0	1.37 M	1.46 M	-1.06	-17.95 M
1411	1397/03/05	1,100	1,112	1,081	1,102	2.04	1,096	1.48	2.87	202.81 K	22.23 M	0.7	0.46	32.85	99.51	811.28 K	1.16 M	-1.43	-14.81 M
1412	1397/03/02	1,075	1,085	1,075	1,085	0.93	1,080	0.47	0.93	72.94 K	7.88 M	0.19	0.16	16.37	100.0	644.98 K	787.79 K	-1.22	-6.59 M
1413	1397/03/01	1,080	1,080	1,069	1,079	1.03	1,075	0.66	1.03	197.89 K	21.28 M	0.38	0.43	25.11	100.0	763.24 K	1.25 M	-1.64	-15.94 M
1414	1397/02/31	1,088	1,088	1,059	1,066	-2.02	1,068	-1.84	2.74	507.37 K	54.17 M	1.04	1.13	13.57	100.0	612.81 K	6.77 M	-11.05	-46.82 M
1415	1397/02/30	1,086	1,090	1,070	1,090	0.55	1,088	0.37	1.87	343.47 K	37.37 M	0.59	0.74	38.18	100.0	1.43 M	2.2 M	-1.54	-23.1 M
1416	1397/02/29	1,099	1,099	1,076	1,083	-0.46	1,084	-0.37	2.14	332.99 K	36.1 M	0.6	0.73	37.04	100.0	891.29 K	2.01 M	-2.25	-22.73 M
1417	1397/02/26	1,087	1,100	1,082	1,085	0.93	1,088	1.21	1.66	561.31 K	61.05 M	0.85	1.3	15.51	100.0	1.18 M	2.35 M	-1.98	-51.58 M
1418	1397/02/25	1,090	1,091	1,055	1,055	-2.94	1,075	-1.1	3.41	874.54 K	93.98 M	1.36	2.01	28.63	100.0	1.35 M	4.95 M	-3.68	-67.08 M
1419	1397/02/24	1,097	1,100	1,057	1,069	-0.37	1,087	1.3	4.07	333.23 K	36.22 M	0.57	0.61	25.62	100.0	545.91 K	2.26 M	-4.15	-26.94 M
1420	1397/02/23	1,050	1,082	1,050	1,060	2.81	1,073	4.07	3.05	808.02 K	86.67 M	1.58	1.47	92.8	88.16	3.35 M	2.94 M	1.14	4.02 M
1421	1397/02/22	1,000	1,039	999	1,037	3.18	1,031	2.59	4.0	190.62 K	19.66 M	0.35	0.33	36.92	100.0	518.4 K	1.16 M	-2.23	-12.4 M
1422	1397/02/19	1,030	1,030	1,004	1,004	-4.92	1,005	-4.83	2.59	1.09 M	109.52 M	3.19	2.02	97.25	31.25	2.17 M	8.56 M	-3.94	72.27 M
1423	1397/02/18	1,066	1,066	1,042	1,060	0.95	1,056	0.57	2.3	784.38 K	82.81 M	2.5	1.44	8.92	23.52	1.85 M	1.62 M	1.14	-12.09 M
1424	1397/02/17	1,059	1,059	1,034	1,050	-0.47	1,050	-0.47	2.42	74.47 K	7.82 M	0.23	0.13	100.0	100.0	1.3 M	782.03 K	1.67	0.0
1425	1397/02/16	1,058	1,070	1,045	1,065	1.33	1,055	0.38	2.39	422.92 K	44.62 M	0.98	0.76	24.44	60.69	2.73 M	1.43 M	1.91	-16.18 M
1426	1397/02/15	1,060	1,060	1,030	1,040	0.78	1,051	1.84	2.91	389.01 K	40.9 M	1.03	0.72	9.95	19.86	814.14 K	624.67 K	1.3	-4.05 M
1427	1397/02/11	1,041	1,041	1,021	1,040	0.0	1,032	-0.77	1.96	38.06 K	3.93 M	0.1	0.07	100.0	82.17	436.57 K	358.73 K	1.22	700.56 K
1428	1397/02/10	1,006	1,057	1,005	1,045	2.35	1,040	1.86	5.17	647.04 K	67.3 M	1.89	1.23	18.23	44.22	1.02 M	1.65 M	-1.62	-17.49 M
1429	1397/02/09	1,011	1,042	991	1,002	-2.05	1,021	-0.2	5.15	119.11 K	12.16 M	0.31	0.23	57.3	100.0	774.44 K	715.51 K	1.08	-5.19 M
1430	1397/02/08	1,060	1,073	994	1,000	-4.4	1,023	-2.2	7.95	969.01 K	99.16 M	3.03	1.97	68.19	86.71	1.44 M	5.06 M	-3.52	-18.37 M
1431	1397/02/05	1,046	1,063	1,041	1,044	-0.29	1,046	-0.1	2.11	120.24 K	12.58 M	0.37	0.25	58.47	72.98	668.69 K	1.02 M	-1.53	-1.83 M
1432	1397/02/04	1,026	1,069	1,026	1,046	0.97	1,047	1.06	4.19	118.23 K	12.38 M	0.35	0.23	57.8	4.55	596.26 K	187.95 K	3.17	6.59 M
1433	1397/02/03	1,027	1,048	1,027	1,040	-0.76	1,036	-1.15	2.04	386.55 K	40.06 M	0.88	0.75	34.03	95.6	717.45 K	3.48 M	-4.85	-24.66 M
1434	1397/02/02	1,063	1,063	1,041	1,050	-4.02	1,048	-4.2	2.11	337.95 K	35.41 M	0.38	0.67	97.06	100.0	1.23 M	5.06 M	-4.12	-1.04 M
1435	1397/02/01	1,100	1,110	1,065	1,073	-1.47	1,094	0.46	4.23	634.5 K	69.41 M	0.68	1.21	77.87	98.42	3.6 M	5.25 M	-1.46	-14.26 M
1436	1397/01/29	1,081	1,110	1,081	1,095	-0.82	1,089	-1.36	2.68	166.64 K	18.15 M	0.16	0.28	26.05	100.0	525.5 K	2.02 M	-3.84	-13.42 M
1437	1397/01/28	1,100	1,111	1,081	1,100	-0.18	1,104	0.18	2.78	154.29 K	17.03 M	0.14	0.23	58.48	100.0	1.66 M	1.31 M	1.27	-7.07 M
1438	1397/01/27	1,090	1,107	1,090	1,102	4.45	1,102	4.45	1.56	902.5 K	99.46 M	0.83	1.44	58.36	100.0	8.29 M	4.14 M	2.0	-41.41 M
1439	1397/01/26	1,073	1,104	1,038	1,090	-0.18	1,055	-3.39	6.36	2.53 M	267.14 M	3.6	4.78	22.86	99.59	1.57 M	12.09 M	-7.72	-204.97 M
1440	1397/01/22	1,101	1,101	1,071	1,090	-1.98	1,092	-1.8	2.8	884.91 K	96.64 M	1.58	1.75	62.73	100.0	3.19 M	9.66 M	-3.03	-36.01 M
1441	1397/01/21	1,144	1,144	1,100	1,119	-0.44	1,112	-1.07	4.0	630.26 K	70.1 M	1.42	1.27	51.53	99.83	1.39 M	11.66 M	-8.39	-33.86 M
1442	1397/01/20	1,146	1,146	1,112	1,130	-0.44	1,124	-0.97	3.06	498.14 K	56.01 M	1.24	0.99	13.37	100.0	534.77 K	5.6 M	-10.47	-48.52 M
1443	1397/01/19	1,159	1,160	1,124	1,130	-1.31	1,135	-0.87	3.2	882.51 K	100.16 M	3.84	1.84	7.69	100.0	481.12 K	7.7 M	-16.01	-92.46 M
1444	1397/01/18	1,152	1,170	1,125	1,150	-1.46	1,145	-1.89	4.0	618.57 K	70.81 M	4.46	1.34	19.19	93.1	754.88 K	5.99 M	-7.94	-52.34 M
1445	1397/01/15	1,145	1,170	1,145	1,169	0.26	1,167	0.09	2.18	170.03 K	19.84 M	1.04	0.36	4.19	100.0	415.31 K	3.97 M	-9.55	-19.0 M
1446	1397/01/14	1,170	1,190	1,142	1,176	1.64	1,166	0.78	4.2	52.13 K	6.08 M	0.32	0.11	69.64	67.87	470.18 K	458.27 K	1.03	107.17 K
1447	1397/01/08	1,131	1,165	1,130	1,165	1.3	1,157	0.61	3.1	285.44 K	33.02 M	1.13	0.6	40.16	84.88	1.89 M	1.65 M	1.15	-14.76 M
1448	1397/01/07	1,150	1,151	1,150	1,151	-0.52	1,150	-0.61	0.09	22.4 K	2.58 M	0.07	0.05	46.9	53.1	1.21 M	684.25 K	1.77	-159.95 K
1449	1397/01/06	1,130	1,160	1,130	1,150	-0.52	1,157	0.09	2.65	163.3 K	18.9 M	0.53	0.31	3.92	96.94	246.74 K	1.41 M	-5.71	-17.58 M
1450	1397/01/05	1,160	1,160	1,150	1,154	0.7	1,156	0.87	0.87	294.4 K	34.03 M	0.65	0.55	7.04	96.26	598.69 K	4.68 M	-7.82	-30.36 M
1451	1396/12/28	1,156	1,156	1,140	1,144	0.79	1,146	0.97	1.4	45.98 K	5.27 M	0.06	0.08	100.0	85.1	585.63 K	747.57 K	-1.28	785.22 K
1452	1396/12/27	1,138	1,159	1,125	1,125	-1.4	1,135	-0.53	3.02	740.05 K	83.99 M	0.82	1.42	46.13	99.02	1.84 M	6.93 M	-3.76	-44.43 M
1453	1396/12/26	1,145	1,145	1,124	1,139	1.06	1,141	1.24	1.87	354.02 K	40.41 M	0.4	0.7	6.34	72.25	284.73 K	2.09 M	-7.32	-26.63 M
1454	1396/12/23	1,112	1,165	1,112	1,159	4.23	1,127	1.35	4.77	93.29 K	10.52 M	0.1	0.18	98.18	89.4	794.15 K	1.34 M	-1.69	923.06 K
1455	1396/12/19	1,327	1,343	1,292	1,327	1.07	1,312	-0.08	3.95	1.03 M	135.74 M	1.22	2.12	47.8	100.0	6.49 M	5.43 M	1.2	-70.85 M
1456	1396/12/16	1,271	1,325	1,271	1,294	-0.31	1,313	1.16	4.25	1.5 M	196.25 M	2.35	3.52	17.08	86.69	3.05 M	3.62 M	-1.19	-136.61 M
1457	1396/12/15	1,318	1,324	1,270	1,280	-2.07	1,298	-0.69	4.25	1.53 M	198.64 M	3.34	3.69	18.89	58.44	2.08 M	7.26 M	-3.48	-78.56 M
1458	1396/12/14	1,327	1,327	1,282	1,309	0.69	1,307	0.54	3.51	223.99 K	29.27 M	0.45	0.54	38.57	100.0	1.25 M	2.44 M	-1.94	-17.98 M
1459	1396/12/13	1,310	1,339	1,281	1,281	-3.25	1,300	-1.81	4.53	580.67 K	75.5 M	1.35	1.39	52.25	100.0	2.32 M	2.22 M	1.05	-36.05 M
1460	1396/12/12	1,325	1,336	1,295	1,302	-1.74	1,324	-0.08	3.17	410.34 K	54.33 M	1.03	1.03	44.76	57.45	1.87 M	1.49 M	1.26	-6.89 M
1461	1396/12/09	1,302	1,338	1,301	1,328	0.23	1,325	0.0	2.84	433.26 K	57.41 M	1.18	1.14	33.17	58.36	1.36 M	1.97 M	-1.45	-14.46 M
1462	1396/12/08	1,313	1,348	1,280	1,291	-0.39	1,325	2.24	5.31	643.01 K	85.21 M	2.34	1.8	96.6	72.42	3.58 M	1.54 M	2.32	20.6 M
1463	1396/12/07	1,270	1,308	1,270	1,308	2.43	1,296	1.49	2.99	410.73 K	53.23 M	1.68	1.2	26.78	73.03	2.38 M	1.77 M	1.34	-24.61 M
1464	1396/12/06	1,271	1,300	1,271	1,296	1.89	1,277	0.39	2.28	248.13 K	31.69 M	0.68	0.73	87.77	21.61	1.85 M	1.37 M	1.35	20.97 M
1465	1396/12/05	1,317	1,317	1,268	1,268	-1.01	1,272	-0.7	3.86	260.52 K	33.15 M	0.61	0.75	96.17	35.76	1.59 M	1.48 M	1.08	20.03 M
1466	1396/12/02	1,283	1,313	1,278	1,280	-0.47	1,281	-0.39	2.74	275.93 K	35.35 M	0.59	0.79	85.52	98.93	1.68 M	5.0 M	-2.97	-4.74 M
1467	1396/11/30	1,292	1,299	1,283	1,283	-1.46	1,286	-1.23	1.25	176.62 K	22.72 M	0.39	0.51	100.0	96.61	1.51 M	2.44 M	-1.61	771.2 K
1468	1396/11/29	1,302	1,345	1,299	1,299	-0.54	1,302	-0.31	3.54	262.84 K	34.23 M	0.63	0.73	100.0	78.49	2.28 M	2.69 M	-1.18	7.36 M
1469	1396/11/28	1,281	1,345	1,278	1,345	3.07	1,306	0.08	5.24	855.12 K	111.67 M	3.14	2.24	45.72	100.0	2.32 M	4.14 M	-1.78	-60.61 M
1470	1396/11/25	1,320	1,338	1,293	1,327	0.45	1,305	-1.21	3.48	557.54 K	72.76 M	1.99	1.53	100.0	35.49	3.46 M	2.15 M	1.61	46.94 M
1471	1396/11/24	1,355	1,355	1,311	1,312	-1.58	1,321	-0.9	3.36	503.87 K	66.58 M	2.23	1.43	100.0	100.0	4.76 M	8.32 M	-1.75	0.0
1472	1396/11/23	1,358	1,360	1,310	1,339	1.98	1,333	1.52	3.82	83.83 K	11.18 M	0.18	0.24	51.75	72.52	578.4 K	540.4 K	1.07	-2.32 M
1473	1396/11/21	1,365	1,365	1,301	1,320	-1.2	1,313	-1.72	4.92	75.53 K	9.91 M	0.15	0.21	100.0	100.0	901.29 K	826.18 K	1.09	0.0
1474	1396/11/18	1,331	1,369	1,320	1,336	-0.15	1,336	-0.15	3.71	141.75 K	18.94 M	0.24	0.41	100.0	70.05	1.18 M	1.66 M	-1.4	5.67 M
1475	1396/11/17	1,330	1,370	1,325	1,370	2.7	1,338	0.3	3.4	593.68 K	79.45 M	1.21	1.77	61.08	98.3	2.21 M	1.78 M	1.24	-29.57 M
1476	1396/11/16	1,348	1,366	1,330	1,333	-3.89	1,334	-3.82	2.71	232.73 K	31.05 M	0.52	0.7	100.0	100.0	1.55 M	1.41 M	1.1	0.0
1477	1396/11/15	1,404	1,404	1,350	1,356	1.35	1,387	3.66	4.0	1.33 M	184.65 M	5.85	4.72	99.94	80.38	2.67 M	3.37 M	-1.26	36.11 M
1478	1396/11/14	1,330	1,339	1,330	1,339	4.94	1,338	4.86	0.68	276.76 K	37.03 M	1.46	1.02	100.0	94.58	7.41 M	3.18 M	2.33	2.01 M
1479	1396/11/10	1,328	1,328	1,263	1,265	-2.47	1,276	-1.62	5.15	560.65 K	71.54 M	4.33	2.13	100.0	99.42	2.31 M	11.85 M	-5.14	413.38 K
1480	1396/11/09	1,330	1,330	1,294	1,296	-1.29	1,297	-1.22	2.78	53.79 K	6.98 M	0.29	0.2	100.0	100.0	634.17 K	1.16 M	-1.83	0.0
1481	1396/11/08	1,291	1,338	1,290	1,325	1.07	1,313	0.15	3.72	26.8 K	3.52 M	0.11	0.09	100.0	100.0	586.49 K	502.71 K	1.17	0.0
1482	1396/11/07	1,300	1,330	1,281	1,330	1.84	1,311	0.38	3.83	221.04 K	28.98 M	0.97	0.73	100.0	81.68	4.83 M	1.82 M	2.65	5.31 M
1483	1396/11/04	1,300	1,315	1,300	1,311	2.1	1,306	1.71	1.15	88.37 K	11.54 M	0.28	0.29	100.0	65.99	1.15 M	692.21 K	1.67	3.93 M
1484	1396/11/03	1,318	1,318	1,263	1,310	3.48	1,284	1.42	4.35	257.99 K	33.12 M	0.49	0.84	100.0	17.48	3.01 M	579.07 K	5.2	27.33 M
1485	1396/11/02	1,295	1,318	1,242	1,318	0.84	1,266	-3.14	6.12	328.12 K	41.53 M	0.66	1.11	100.0	100.0	1.38 M	2.31 M	-1.67	0.0
1486	1396/11/01	1,320	1,321	1,296	1,300	-2.91	1,307	-2.39	1.93	354.76 K	46.36 M	0.74	1.24	100.0	100.0	5.15 M	4.64 M	1.11	0.0
1487	1396/10/30	1,350	1,356	1,320	1,345	-0.22	1,339	-0.67	2.73	110.52 K	14.8 M	0.23	0.36	81.67	94.5	2.42 M	932.28 K	2.59	-1.9 M
1488	1396/10/27	1,349	1,354	1,330	1,350	2.04	1,348	1.89	1.8	507.19 K	68.39 M	1.3	1.8	100.0	92.59	2.85 M	1.81 M	1.58	5.07 M
1489	1396/10/26	1,300	1,350	1,299	1,340	4.04	1,323	2.72	3.93	1.34 M	177.28 M	10.03	6.04	100.0	77.64	7.39 M	2.5 M	2.95	39.64 M
1490	1396/10/25	1,295	1,306	1,276	1,285	-1.0	1,288	-0.77	2.35	188.74 K	24.32 M	1.13	0.87	100.0	21.0	2.21 M	1.02 M	2.16	19.21 M
1491	1396/10/24	1,311	1,311	1,290	1,299	0.23	1,298	0.15	1.63	262.55 K	34.07 M	1.68	1.28	100.0	89.48	3.79 M	2.18 M	1.74	3.58 M
1492	1396/10/23	1,310	1,310	1,281	1,281	0.0	1,296	1.17	2.26	102.64 K	13.31 M	0.53	0.48	100.0	90.18	1.11 M	999.99 K	1.11	1.31 M
1493	1396/10/20	1,308	1,308	1,268	1,280	-1.69	1,281	-1.61	3.15	55.12 K	7.06 M	0.29	0.24	100.0	100.0	1.01 M	1.18 M	-1.17	0.0
1494	1396/10/19	1,261	1,324	1,261	1,313	-0.15	1,302	-0.99	5.0	58.95 K	7.67 M	0.23	0.23	100.0	100.0	1.1 M	590.23 K	1.86	0.0
1495	1396/10/18	1,320	1,329	1,276	1,313	1.08	1,315	1.23	4.15	358.61 K	47.17 M	1.61	1.46	100.0	100.0	5.9 M	1.31 M	4.5	0.0
1496	1396/10/17	1,289	1,307	1,270	1,300	4.42	1,299	4.34	2.91	206.33 K	26.8 M	0.66	0.86	90.26	87.82	1.21 M	871.57 K	1.39	655.1 K
1497	1396/10/16	1,210	1,261	1,210	1,261	5.0	1,245	3.66	4.21	286.94 K	35.72 M	0.91	1.2	100.0	100.0	1.55 M	1.43 M	1.09	0.0
1498	1396/10/13	1,200	1,210	1,195	1,201	-0.41	1,201	-0.41	1.26	33.51 K	4.03 M	0.1	0.14	100.0	100.0	575.15 K	503.26 K	1.14	0.0
1499	1396/10/12	1,259	1,259	1,200	1,207	-2.03	1,206	-2.11	4.92	420.42 K	50.69 M	1.34	1.8	100.0	100.0	2.3 M	5.63 M	-2.44	0.0
1500	1396/10/11	1,231	1,249	1,229	1,249	4.0	1,232	2.58	1.63	163.6 K	20.16 M	0.56	0.7	100.0	100.0	1.44 M	2.52 M	-1.75	0.0
1501	1396/10/10	1,242	1,242	1,192	1,211	-3.43	1,201	-4.23	4.19	666.12 K	79.97 M	3.5	3.1	92.55	100.0	2.0 M	3.63 M	-1.82	-5.96 M
1502	1396/10/09	1,270	1,270	1,250	1,250	-1.73	1,254	-1.42	1.6	300.37 K	37.68 M	1.36	1.33	100.0	49.99	1.98 M	2.35 M	-1.19	18.84 M
1503	1396/10/06	1,276	1,278	1,256	1,261	-1.1	1,272	-0.24	1.75	172.85 K	21.99 M	0.84	0.76	100.0	41.94	1.37 M	1.32 M	1.04	12.77 M
1504	1396/10/05	1,274	1,280	1,273	1,273	-1.47	1,275	-1.32	0.55	261.34 K	33.32 M	1.45	1.07	100.0	8.18	1.59 M	544.91 K	2.91	30.59 M
1505	1396/10/04	1,274	1,300	1,274	1,300	1.64	1,292	1.02	2.04	73.09 K	9.44 M	0.41	0.28	100.0	100.0	858.34 K	674.41 K	1.27	0.0
1506	1396/10/03	1,274	1,291	1,272	1,272	-1.4	1,279	-0.85	1.49	144.78 K	18.51 M	0.91	0.49	100.0	100.0	1.03 M	1.68 M	-1.64	0.0
1507	1396/10/02	1,300	1,307	1,270	1,307	2.43	1,290	1.1	2.91	455.79 K	58.8 M	3.57	1.52	38.25	89.16	1.12 M	2.91 M	-2.59	-29.93 M
1508	1396/09/29	1,276	1,277	1,274	1,275	-0.55	1,276	-0.47	0.24	88.12 K	11.24 M	0.53	0.27	100.0	100.0	802.81 K	510.88 K	1.57	0.0
1509	1396/09/28	1,300	1,310	1,272	1,278	-1.77	1,282	-1.46	2.99	136.75 K	17.54 M	0.52	0.42	100.0	100.0	762.52 K	1.35 M	-1.77	0.0
1510	1396/09/27	1,272	1,315	1,272	1,302	0.62	1,301	0.54	3.38	72.34 K	9.41 M	0.26	0.22	100.0	100.0	1.18 M	723.99 K	1.63	0.0
1511	1396/09/26	1,318	1,319	1,269	1,293	-0.39	1,294	-0.31	3.94	38.42 K	4.97 M	0.13	0.11	100.0	100.0	621.4 K	994.23 K	-1.6	0.0
1512	1396/09/25	1,331	1,331	1,282	1,300	-0.54	1,298	-0.69	3.82	302.15 K	39.23 M	1.05	0.86	100.0	100.0	2.8 M	2.31 M	1.21	0.0
1513	1396/09/22	1,300	1,325	1,300	1,310	2.18	1,307	1.95	1.92	274.86 K	35.93 M	1.06	0.76	100.0	98.53	2.76 M	1.54 M	1.8	527.6 K
1514	1396/09/21	1,291	1,310	1,250	1,300	1.72	1,282	0.31	4.8	623.11 K	79.9 M	3.44	1.82	100.0	61.57	2.96 M	3.78 M	-1.28	30.71 M
1515	1396/09/20	1,272	1,320	1,272	1,310	0.92	1,278	-1.54	3.77	176.79 K	22.6 M	1.01	0.52	95.47	100.0	1.35 M	1.88 M	-1.4	-1.02 M
1516	1396/09/19	1,337	1,337	1,278	1,285	-1.68	1,298	-0.69	4.62	101.95 K	13.23 M	0.47	0.29	100.0	100.0	826.75 K	1.2 M	-1.45	0.0
1517	1396/09/18	1,299	1,339	1,296	1,300	-1.59	1,307	-1.06	3.32	267.61 K	34.99 M	1.01	0.76	39.98	98.15	1.55 M	2.15 M	-1.38	-20.35 M
1518	1396/09/14	1,337	1,339	1,300	1,300	-1.66	1,321	-0.08	3.0	122.4 K	16.17 M	0.43	0.34	66.88	100.0	1.35 M	1.35 M	1.0	-5.36 M
1519	1396/09/13	1,308	1,335	1,305	1,335	0.45	1,322	-0.53	2.3	237.6 K	31.42 M	0.67	0.67	23.99	100.0	837.34 K	2.42 M	-2.89	-23.88 M
1520	1396/09/12	1,334	1,335	1,304	1,330	0.15	1,329	0.08	2.38	143.0 K	19.0 M	0.37	0.4	15.99	100.0	759.52 K	1.36 M	-1.79	-15.96 M
1521	1396/09/11	1,330	1,340	1,297	1,339	0.83	1,328	0.0	3.32	304.74 K	40.48 M	0.6	0.83	17.64	100.0	594.94 K	2.53 M	-4.25	-33.34 M
1522	1396/09/08	1,276	1,348	1,276	1,344	1.28	1,328	0.08	5.64	514.29 K	68.3 M	0.99	1.45	31.56	100.0	1.54 M	2.53 M	-1.64	-46.75 M
1523	1396/09/07	1,328	1,330	1,301	1,305	-0.99	1,327	0.68	2.23	227.51 K	30.19 M	0.39	0.64	11.91	19.02	719.07 K	638.03 K	1.13	-2.15 M
1524	1396/09/05	1,303	1,349	1,300	1,300	-2.11	1,318	-0.75	3.77	572.09 K	75.43 M	1.15	1.71	78.72	48.07	2.58 M	1.73 M	1.5	23.12 M
1525	1396/09/04	1,356	1,359	1,297	1,348	1.58	1,328	0.08	4.78	333.31 K	44.27 M	0.68	1.01	54.45	100.0	1.1 M	1.3 M	-1.19	-20.16 M
1526	1396/09/01	1,316	1,350	1,270	1,340	3.0	1,327	2.0	6.3	908.02 K	120.49 M	2.46	3.0	11.33	89.08	1.14 M	1.65 M	-1.45	-93.67 M
1527	1396/08/30	1,299	1,320	1,271	1,298	1.72	1,301	1.96	3.86	566.8 K	73.75 M	1.68	1.72	74.33	96.45	1.77 M	1.69 M	1.04	-16.31 M
1528	1396/08/29	1,251	1,298	1,241	1,298	2.69	1,276	0.95	4.59	508.12 K	64.81 M	1.54	1.63	1.56	60.22	252.84 K	1.95 M	-7.72	-38.02 M
1529	1396/08/27	1,241	1,270	1,241	1,268	0.48	1,264	0.16	2.34	167.76 K	21.2 M	0.5	0.49	9.3	19.09	281.7 K	449.75 K	-1.6	-2.08 M
1530	1396/08/24	1,260	1,267	1,244	1,267	0.88	1,262	0.48	1.85	318.09 K	40.15 M	1.05	0.84	50.98	26.29	2.27 M	620.87 K	3.66	9.91 M
1531	1396/08/23	1,237	1,260	1,237	1,252	0.0	1,256	0.32	1.86	287.41 K	36.1 M	0.97	0.77	97.78	12.38	8.83 M	745.04 K	11.85	30.83 M
1532	1396/08/22	1,237	1,260	1,237	1,260	0.56	1,252	-0.08	1.86	407.05 K	50.94 M	1.43	1.12	13.87	39.93	642.46 K	1.7 M	-2.64	-13.28 M
1533	1396/08/21	1,259	1,274	1,231	1,274	1.03	1,253	-0.63	3.49	471.0 K	59.0 M	1.8	1.18	42.11	74.67	1.13 M	2.94 M	-2.6	-19.21 M
1534	1396/08/20	1,235	1,273	1,231	1,270	1.28	1,261	0.56	3.41	195.69 K	24.68 M	0.85	0.44	74.26	82.83	1.53 M	1.08 M	1.42	-2.12 M
1535	1396/08/17	1,269	1,270	1,240	1,240	0.08	1,254	1.21	2.42	148.89 K	18.67 M	0.65	0.34	52.9	69.04	897.95 K	859.45 K	1.04	-3.01 M
1536	1396/08/16	1,290	1,290	1,227	1,231	-1.6	1,239	-0.96	5.13	253.31 K	31.38 M	0.85	0.59	100.0	100.0	1.16 M	3.49 M	-3.0	0.0
1537	1396/08/15	1,251	1,260	1,240	1,250	-0.56	1,251	-0.48	1.61	351.45 K	43.98 M	1.29	0.84	100.0	53.82	2.09 M	2.63 M	-1.26	20.31 M
1538	1396/08/14	1,251	1,295	1,251	1,256	-1.41	1,257	-1.33	3.52	358.81 K	45.1 M	1.4	0.8	22.77	100.0	1.47 M	4.1 M	-2.79	-34.83 M
1539	1396/08/13	1,256	1,286	1,256	1,286	0.39	1,274	-0.55	2.39	37.74 K	4.81 M	0.14	0.08	45.73	100.0	732.8 K	801.18 K	-1.09	-2.61 M
1540	1396/08/10	1,276	1,300	1,266	1,266	-1.86	1,281	-0.7	2.69	145.6 K	18.65 M	0.49	0.31	42.11	100.0	713.88 K	1.17 M	-1.63	-10.8 M
1541	1396/08/09	1,255	1,314	1,255	1,293	3.03	1,290	2.79	4.7	588.51 K	75.92 M	2.36	1.33	86.28	100.0	4.09 M	1.95 M	2.1	-10.42 M
1542	1396/08/08	1,245	1,282	1,245	1,275	0.24	1,255	-1.34	2.97	231.06 K	28.99 M	0.54	0.53	30.73	100.0	685.34 K	2.23 M	-3.25	-20.08 M
1543	1396/08/07	1,245	1,299	1,245	1,255	-2.41	1,272	-1.09	4.34	274.2 K	34.88 M	0.69	0.64	24.01	99.21	837.62 K	2.47 M	-2.95	-26.23 M
1544	1396/08/06	1,233	1,298	1,233	1,273	0.95	1,286	1.98	5.27	150.9 K	19.4 M	0.29	0.33	60.91	100.0	1.31 M	923.87 K	1.42	-7.58 M
1545	1396/08/03	1,278	1,278	1,260	1,261	-1.94	1,261	-1.94	1.43	252.48 K	31.85 M	0.37	0.56	75.06	100.0	3.41 M	2.27 M	1.5	-7.94 M
1546	1396/08/02	1,299	1,299	1,272	1,278	0.31	1,286	0.94	2.12	339.46 K	43.64 M	0.52	0.78	80.27	97.04	636.92 K	1.41 M	-2.22	-7.32 M
1547	1396/08/01	1,221	1,288	1,221	1,287	4.89	1,274	3.83	5.49	1.1 M	140.73 M	2.34	2.8	39.82	100.0	4.67 M	2.47 M	1.89	-84.69 M
1548	1396/07/30	1,223	1,250	1,222	1,222	0.16	1,227	0.57	2.29	141.23 K	17.33 M	0.21	0.34	100.0	100.0	1.33 M	1.73 M	-1.3	0.0
1549	1396/07/29	1,233	1,257	1,210	1,214	-3.57	1,220	-3.1	3.88	796.52 K	97.21 M	1.1	2.09	100.0	62.28	1.74 M	4.66 M	-2.68	36.67 M
1550	1396/07/26	1,272	1,299	1,225	1,233	-1.91	1,259	0.16	6.04	1.04 M	131.52 M	1.96	3.13	41.56	81.35	2.02 M	2.33 M	-1.15	-52.33 M
1551	1396/07/25	1,250	1,269	1,230	1,268	2.18	1,257	1.29	3.17	149.7 K	18.81 M	0.28	0.44	31.36	100.0	842.75 K	752.52 K	1.12	-12.91 M
1552	1396/07/24	1,226	1,270	1,219	1,270	2.75	1,241	0.4	4.18	231.36 K	28.71 M	0.46	0.66	77.92	100.0	1.02 M	1.79 M	-1.76	-6.34 M
1553	1396/07/23	1,284	1,290	1,220	1,240	-1.2	1,236	-1.51	5.74	1.19 M	147.38 M	2.6	3.88	82.57	31.89	2.13 M	2.04 M	1.04	74.7 M
1554	1396/07/22	1,280	1,298	1,230	1,230	-2.61	1,255	-0.63	5.53	1.0 M	125.96 M	3.29	3.68	85.37	9.62	2.34 M	1.01 M	2.31	95.41 M
1555	1396/07/19	1,250	1,290	1,250	1,288	2.71	1,263	0.72	3.2	93.7 K	11.83 M	0.27	0.33	67.34	73.65	612.97 K	871.53 K	-1.42	-746.68 K
1556	1396/07/18	1,251	1,300	1,248	1,256	-3.46	1,254	-3.61	4.17	167.73 K	21.03 M	0.49	0.57	100.0	100.0	876.43 K	2.1 M	-2.4	0.0
1557	1396/07/17	1,300	1,320	1,261	1,268	-1.01	1,301	1.56	4.68	72.24 K	9.4 M	0.2	0.24	29.88	100.0	233.96 K	722.82 K	-3.09	-6.59 M
1558	1396/07/16	1,335	1,335	1,245	1,269	-3.06	1,281	-2.14	7.23	959.36 K	122.85 M	5.22	3.69	76.99	100.0	3.5 M	7.23 M	-2.06	-28.27 M
1559	1396/07/15	1,285	1,339	1,263	1,320	2.48	1,309	1.63	6.02	233.9 K	30.61 M	0.81	0.89	35.33	100.0	983.24 K	1.33 M	-1.35	-19.8 M
1560	1396/07/12	1,292	1,299	1,280	1,299	0.54	1,288	-0.31	1.48	307.89 K	39.66 M	1.29	1.0	93.55	61.21	2.47 M	2.43 M	1.02	12.82 M
1561	1396/07/11	1,300	1,300	1,289	1,290	-2.12	1,292	-1.97	0.85	122.33 K	15.81 M	0.55	0.29	100.0	100.0	832.06 K	2.26 M	-2.71	0.0
1562	1396/07/10	1,310	1,350	1,281	1,320	1.23	1,318	1.07	5.39	159.53 K	21.02 M	0.66	0.36	52.61	100.0	650.56 K	1.5 M	-2.31	-9.96 M
1563	1396/07/05	1,296	1,340	1,296	1,303	-0.15	1,304	-0.08	3.4	96.11 K	12.53 M	0.27	0.21	100.0	100.0	1.14 M	1.25 M	-1.1	0.0
1564	1396/07/04	1,334	1,335	1,290	1,320	-1.35	1,305	-2.47	3.49	754.97 K	98.49 M	3.61	1.75	92.08	100.0	2.16 M	7.58 M	-3.51	-7.8 M
1565	1396/07/03	1,335	1,340	1,332	1,340	-1.25	1,338	-1.4	0.6	56.86 K	7.61 M	0.27	0.13	100.0	100.0	543.58 K	761.02 K	-1.4	0.0
1566	1396/07/02	1,336	1,374	1,334	1,350	0.07	1,357	0.59	3.0	44.55 K	6.04 M	0.18	0.09	43.18	84.53	522.01 K	567.63 K	-1.09	-2.5 M
1567	1396/07/01	1,380	1,394	1,334	1,350	-2.95	1,349	-3.02	4.5	264.14 K	35.63 M	0.92	0.54	100.0	89.18	1.7 M	3.18 M	-1.87	3.86 M
1568	1396/06/29	1,340	1,403	1,340	1,389	3.89	1,391	4.04	4.7	627.53 K	87.31 M	2.66	1.27	36.22	84.51	3.95 M	1.45 M	2.73	-42.16 M
1569	1396/06/28	1,333	1,344	1,324	1,340	-0.74	1,337	-0.96	1.51	51.44 K	6.88 M	0.18	0.09	100.0	33.77	687.91 K	331.87 K	2.07	4.56 M
1570	1396/06/27	1,345	1,366	1,334	1,336	-0.82	1,350	0.22	2.4	75.53 K	10.19 M	0.21	0.12	59.8	47.24	1.02 M	481.57 K	2.11	1.28 M
1571	1396/06/26	1,369	1,384	1,333	1,336	-1.26	1,347	-0.44	3.83	249.49 K	33.62 M	0.7	0.4	74.63	60.21	2.28 M	1.45 M	1.58	4.85 M
1572	1396/06/25	1,321	1,381	1,307	1,378	2.53	1,353	0.67	5.66	432.95 K	58.58 M	1.29	0.71	29.85	97.44	1.09 M	1.73 M	-1.58	-39.59 M
1573	1396/06/22	1,301	1,367	1,301	1,367	2.47	1,344	0.75	5.07	371.74 K	49.94 M	1.37	0.61	34.83	100.0	1.34 M	1.22 M	1.1	-32.55 M
1574	1396/06/21	1,300	1,377	1,300	1,360	2.18	1,334	0.23	5.92	320.43 K	42.74 M	1.19	0.52	52.3	95.19	1.24 M	1.1 M	1.13	-18.33 M
1575	1396/06/20	1,291	1,379	1,282	1,340	1.21	1,331	0.53	7.57	387.71 K	51.59 M	0.89	0.63	31.51	94.74	902.98 K	1.75 M	-1.93	-32.62 M
1576	1396/06/19	1,398	1,399	1,300	1,347	0.15	1,324	-1.56	7.62	261.22 K	34.58 M	0.31	0.42	89.68	100.0	1.55 M	3.46 M	-2.23	-3.57 M
1577	1396/06/15	1,410	1,418	1,324	1,324	-4.89	1,345	-3.38	7.1	342.55 K	46.07 M	0.37	0.56	99.72	100.0	1.32 M	5.28 M	-4.01	-118.18 K
1578	1396/06/14	1,355	1,413	1,355	1,372	0.59	1,392	2.05	4.28	42.02 K	5.85 M	0.04	0.07	91.41	100.0	1.66 M	1.82 M	-1.09	-4.22 M
1579	1396/06/13	1,384	1,384	1,351	1,354	-3.77	1,364	-3.06	2.44	316.93 K	43.23 M	0.33	0.51	100.0	100.0	1.8 M	4.32 M	-2.4	0.0
1580	1396/06/12	1,362	1,434	1,362	1,430	1.49	1,407	-0.14	5.29	1.21 M	170.21 M	1.59	2.1	74.89	58.79	4.25 M	1.89 M	2.25	27.41 M
1581	1396/06/11	1,360	1,422	1,360	1,422	4.94	1,409	3.99	4.56	2.27 M	319.73 M	4.92	4.78	97.81	52.95	8.45 M	2.06 M	4.09	143.44 M
1582	1396/06/08	1,304	1,374	1,304	1,374	4.97	1,355	3.51	5.37	798.23 K	108.12 M	2.0	1.79	76.04	89.23	5.14 M	1.72 M	2.98	-14.26 M
1583	1396/06/07	1,309	1,320	1,303	1,318	-0.38	1,309	-1.06	1.3	221.16 K	28.95 M	0.44	0.5	99.55	100.0	1.31 M	1.16 M	1.13	-131.0 K
1584	1396/06/06	1,340	1,340	1,311	1,316	-3.8	1,323	-3.29	2.21	291.95 K	38.62 M	0.43	0.66	100.0	65.77	1.84 M	1.95 M	-1.06	13.22 M
1585	1396/06/05	1,369	1,380	1,346	1,353	0.22	1,368	1.33	2.53	218.23 K	29.86 M	0.24	0.48	84.73	93.12	1.41 M	751.44 K	1.87	-2.5 M
1586	1396/06/04	1,320	1,372	1,320	1,350	2.35	1,350	2.35	3.94	778.62 K	105.14 M	0.95	1.82	99.11	85.71	4.74 M	1.7 M	2.79	14.09 M
1587	1396/06/01	1,333	1,345	1,303	1,335	1.44	1,319	0.23	3.22	490.57 K	64.7 M	0.62	1.18	73.16	79.78	2.49 M	1.78 M	1.4	-4.28 M
1588	1396/05/31	1,335	1,335	1,288	1,331	1.22	1,316	0.08	3.65	733.66 K	96.52 M	1.05	1.86	34.75	91.91	1.46 M	3.17 M	-2.17	-55.17 M
1589	1396/05/30	1,300	1,338	1,300	1,333	3.98	1,315	2.57	2.92	1.16 M	152.75 M	2.04	3.34	78.57	72.22	3.16 M	2.63 M	1.2	9.7 M
1590	1396/05/29	1,231	1,300	1,201	1,300	4.92	1,282	3.47	8.24	1.36 M	173.93 M	3.7	3.92	84.28	74.72	4.89 M	2.76 M	1.77	16.64 M
1591	1396/05/28	1,250	1,250	1,229	1,231	-2.69	1,239	-2.06	1.71	355.74 K	44.07 M	1.04	1.0	100.0	18.94	1.84 M	758.85 K	2.42	35.72 M
1592	1396/05/25	1,240	1,276	1,237	1,276	4.93	1,265	4.03	3.15	345.27 K	43.69 M	1.07	1.01	82.75	100.0	1.81 M	1.32 M	1.37	-7.54 M
1593	1396/05/24	1,240	1,250	1,200	1,223	-2.24	1,216	-2.8	4.17	277.6 K	33.75 M	0.96	0.8	92.88	37.44	1.05 M	1.4 M	-1.34	18.71 M
1594	1396/05/23	1,261	1,300	1,230	1,250	-3.4	1,251	-3.32	5.69	514.98 K	64.42 M	1.91	1.34	90.15	22.81	1.45 M	1.22 M	1.19	43.38 M
1595	1396/05/22	1,320	1,325	1,248	1,302	-0.84	1,294	-1.45	6.17	338.61 K	43.81 M	1.23	0.82	100.0	30.22	1.46 M	1.2 M	1.21	30.57 M
1596	1396/05/21	1,313	1,318	1,311	1,318	0.46	1,313	0.08	0.53	234.29 K	30.77 M	0.85	0.55	78.65	100.0	1.21 M	1.71 M	-1.41	-6.57 M
1597	1396/05/18	1,311	1,329	1,311	1,314	0.0	1,312	-0.15	1.37	249.7 K	32.77 M	0.94	0.55	100.0	100.0	2.52 M	1.42 M	1.77	0.0
1598	1396/05/17	1,308	1,319	1,308	1,319	0.38	1,314	0.0	0.84	115.19 K	15.13 M	0.42	0.25	86.97	93.34	1.2 M	1.28 M	-1.07	-965.23 K
1599	1396/05/16	1,315	1,335	1,310	1,310	-0.76	1,314	-0.45	1.91	411.24 K	54.04 M	1.63	0.86	80.53	20.21	1.89 M	839.85 K	2.25	32.6 M
1600	1396/05/15	1,321	1,343	1,314	1,315	-1.2	1,320	-0.83	2.21	364.48 K	48.1 M	1.32	0.75	100.0	27.61	2.29 M	1.11 M	2.07	34.82 M
1601	1396/05/11	1,340	1,353	1,315	1,316	-0.83	1,331	0.3	2.89	236.0 K	31.41 M	0.87	0.49	68.1	100.0	1.02 M	1.57 M	-1.54	-10.02 M
1602	1396/05/10	1,324	1,359	1,321	1,348	1.66	1,327	0.08	2.88	200.86 K	26.65 M	0.71	0.4	100.0	100.0	1.21 M	2.05 M	-1.69	0.0
1603	1396/05/09	1,370	1,370	1,320	1,330	-2.35	1,326	-2.64	3.79	145.42 K	19.28 M	0.46	0.23	100.0	100.0	1.07 M	2.75 M	-2.57	0.0
1604	1396/05/08	1,360	1,377	1,325	1,375	1.1	1,362	0.15	3.92	313.12 K	42.64 M	1.05	0.5	51.51	100.0	1.05 M	1.38 M	-1.32	-20.68 M
1605	1396/05/07	1,345	1,382	1,320	1,376	3.23	1,360	2.03	4.7	490.07 K	66.63 M	1.05	0.79	7.52	100.0	625.94 K	1.96 M	-3.13	-61.62 M
1606	1396/05/04	1,348	1,359	1,319	1,319	-3.3	1,333	-2.27	3.03	201.84 K	26.91 M	0.38	0.32	100.0	100.0	996.69 K	2.45 M	-2.45	0.0
1607	1396/05/03	1,386	1,387	1,350	1,360	0.74	1,364	1.04	2.74	258.66 K	35.29 M	0.51	0.41	100.0	100.0	1.07 M	1.47 M	-1.37	0.0
1608	1396/05/02	1,342	1,385	1,331	1,385	3.51	1,350	0.9	4.06	316.28 K	42.69 M	0.61	0.49	39.5	99.68	991.86 K	967.08 K	1.03	-25.69 M
1609	1396/05/01	1,310	1,345	1,310	1,332	0.3	1,338	0.75	2.67	225.5 K	30.17 M	0.31	0.34	100.0	100.0	1.08 M	1.37 M	-1.27	0.0
1610	1396/04/31	1,320	1,349	1,304	1,345	1.36	1,328	0.08	3.45	1.33 M	176.05 M	2.11	1.88	52.16	100.0	1.73 M	6.77 M	-3.91	-84.23 M
1611	1396/04/28	1,320	1,351	1,319	1,330	0.38	1,327	0.15	2.43	528.4 K	70.14 M	0.84	0.76	100.0	60.85	2.6 M	2.25 M	1.16	27.46 M
1612	1396/04/27	1,351	1,351	1,310	1,327	-1.7	1,325	-1.85	3.13	118.02 K	15.64 M	0.15	0.17	100.0	100.0	625.58 K	679.98 K	-1.09	0.0
1613	1396/04/26	1,340	1,369	1,340	1,348	0.6	1,350	0.75	2.16	378.45 K	51.09 M	0.51	0.52	75.29	100.0	3.85 M	2.69 M	1.43	-12.63 M
1614	1396/04/25	1,326	1,379	1,301	1,379	2.91	1,340	0.0	6.0	1.25 M	167.44 M	1.93	1.88	25.38	83.72	1.15 M	3.79 M	-3.3	-97.68 M
1615	1396/04/24	1,341	1,364	1,316	1,346	-1.68	1,340	-2.12	3.65	871.12 K	116.77 M	1.53	1.23	69.65	100.0	2.26 M	5.84 M	-2.58	-35.45 M
1616	1396/04/21	1,344	1,385	1,342	1,370	0.0	1,369	-0.07	3.2	536.3 K	73.44 M	1.05	0.77	43.98	100.0	2.94 M	6.12 M	-2.08	-41.14 M
1617	1396/04/20	1,350	1,388	1,330	1,388	1.46	1,370	0.15	4.36	781.4 K	107.02 M	1.73	1.17	38.78	35.24	2.44 M	2.36 M	1.04	3.79 M
1618	1396/04/19	1,352	1,390	1,350	1,387	0.58	1,368	-0.8	2.96	263.63 K	36.07 M	0.27	0.38	56.02	100.0	1.35 M	1.9 M	-1.41	-15.86 M
1619	1396/04/18	1,371	1,400	1,330	1,400	0.07	1,379	-1.43	5.26	793.68 K	109.42 M	0.92	1.14	17.23	52.34	554.41 K	2.29 M	-4.13	-38.43 M
1620	1396/04/17	1,411	1,414	1,371	1,371	-2.77	1,399	-0.78	3.14	478.48 K	66.93 M	0.58	0.68	13.88	100.0	442.54 K	4.18 M	-9.45	-57.64 M
1621	1396/04/14	1,420	1,429	1,383	1,414	0.43	1,410	0.14	3.33	237.04 K	33.43 M	0.27	0.33	63.28	97.76	1.41 M	1.21 M	1.17	-11.53 M
1622	1396/04/13	1,429	1,429	1,390	1,420	1.07	1,408	0.21	2.81	489.07 K	68.85 M	0.59	0.68	42.34	100.0	1.71 M	3.83 M	-2.23	-39.7 M
1623	1396/04/12	1,401	1,444	1,363	1,420	1.14	1,405	0.07	5.94	2.87 M	403.1 M	8.38	4.89	10.69	34.12	2.69 M	3.35 M	-1.25	-94.47 M
1624	1396/04/11	1,400	1,410	1,382	1,406	0.36	1,404	0.21	2.03	237.61 K	33.35 M	0.57	0.41	17.89	44.77	1.19 M	1.49 M	-1.25	-8.97 M
1625	1396/04/10	1,410	1,410	1,388	1,388	-1.42	1,401	-0.5	1.59	316.34 K	44.32 M	0.4	0.54	79.31	58.22	1.95 M	1.43 M	1.36	9.35 M
1626	1396/04/07	1,414	1,438	1,390	1,438	2.13	1,408	0.0	3.45	524.83 K	73.92 M	0.71	0.91	68.41	71.48	2.66 M	2.3 M	1.16	-2.27 M
1627	1396/04/04	1,416	1,416	1,378	1,409	0.28	1,408	0.21	2.76	188.71 K	26.56 M	0.26	0.32	67.81	38.9	1.64 M	1.29 M	1.27	7.68 M
1628	1396/04/03	1,350	1,430	1,350	1,416	1.29	1,405	0.5	5.93	445.46 K	62.61 M	0.53	0.78	22.34	54.87	822.68 K	1.37 M	-1.67	-20.37 M
1629	1396/03/31	1,382	1,419	1,382	1,399	1.23	1,398	1.16	2.68	593.82 K	83.03 M	0.81	0.81	55.18	66.31	1.99 M	2.75 M	-1.38	-9.24 M
1630	1396/03/30	1,301	1,449	1,300	1,439	4.28	1,382	0.14	11.46	2.18 M	301.94 M	3.42	3.44	11.9	58.43	1.71 M	2.94 M	-1.72	-140.49 M
1631	1396/03/29	1,369	1,390	1,330	1,330	-4.32	1,380	-0.72	4.51	309.3 K	41.37 M	0.49	0.49	99.34	15.89	2.74 M	730.56 K	3.75	34.52 M
1632	1396/03/28	1,369	1,399	1,369	1,397	0.5	1,390	0.0	2.19	47.76 K	6.62 M	0.07	0.08	100.0	100.0	1.32 M	661.73 K	2.0	0.0
1633	1396/03/27	1,379	1,410	1,330	1,409	0.0	1,390	-1.35	6.02	1.05 M	145.46 M	1.66	1.6	24.41	100.0	1.78 M	2.74 M	-1.55	-109.95 M
1634	1396/03/24	1,420	1,420	1,410	1,410	0.07	1,409	0.0	0.71	48.0 K	6.81 M	0.06	0.07	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1635	1396/03/13	1,738	1,787	1,680	1,685	-3.88	1,712	-2.34	6.37	1.73 M	297.05 M	3.09	2.92	99.08	45.12	3.5 M	4.47 M	-1.28	160.28 M
1636	1396/03/10	1,738	1,764	1,738	1,739	-0.29	1,753	0.52	1.5	286.78 K	50.27 M	0.49	0.48	64.94	100.0	1.13 M	2.39 M	-2.13	-17.63 M
1637	1396/03/09	1,780	1,780	1,736	1,742	-0.34	1,744	-0.23	2.53	202.56 K	35.32 M	0.31	0.34	100.0	100.0	1.36 M	2.52 M	-1.86	0.0
1638	1396/03/08	1,765	1,770	1,735	1,735	-2.64	1,748	-1.91	2.02	900.31 K	157.4 M	1.69	1.59	100.0	100.0	2.76 M	6.84 M	-2.48	0.0
1639	1396/03/07	1,798	1,798	1,770	1,772	-1.5	1,782	-0.94	1.58	765.91 K	136.46 M	1.85	1.42	100.0	86.82	3.69 M	3.7 M	-1.0	17.98 M
1640	1396/03/06	1,803	1,819	1,781	1,781	-2.41	1,799	-1.42	2.13	647.51 K	116.45 M	1.77	1.24	98.47	90.56	2.39 M	4.79 M	-2.01	9.22 M
1641	1396/03/03	1,840	1,840	1,815	1,838	0.22	1,825	-0.49	1.38	408.72 K	74.58 M	1.16	0.79	100.0	54.54	2.87 M	1.56 M	1.83	33.9 M
1642	1396/03/02	1,839	1,840	1,818	1,838	1.72	1,834	1.49	1.21	550.22 K	100.93 M	1.88	1.08	100.0	62.97	3.06 M	3.03 M	1.01	37.37 M
1643	1396/03/01	1,818	1,835	1,796	1,815	1.0	1,807	0.56	2.17	288.08 K	52.06 M	1.07	0.57	100.0	100.0	2.08 M	2.48 M	-1.19	0.0
1644	1396/02/31	1,813	1,813	1,790	1,804	-0.22	1,797	-0.61	1.28	179.58 K	32.26 M	0.18	0.31	100.0	78.28	1.11 M	1.8 M	-1.62	7.01 M
1645	1396/02/30	1,810	1,820	1,803	1,810	0.5	1,808	0.39	0.94	401.94 K	72.67 M	0.41	0.7	93.86	16.2	2.73 M	1.47 M	1.85	56.43 M
1646	1396/02/27	1,800	1,810	1,793	1,810	0.39	1,801	-0.11	0.95	346.75 K	62.44 M	0.37	0.6	78.12	18.88	2.57 M	1.31 M	1.96	36.99 M
1647	1396/02/26	1,792	1,810	1,792	1,810	0.72	1,803	0.33	1.0	248.04 K	44.72 M	0.27	0.42	54.78	9.78	2.72 M	624.5 K	4.36	20.13 M
1648	1396/02/25	1,830	1,830	1,790	1,796	-1.32	1,797	-1.26	2.23	167.84 K	30.16 M	0.14	0.28	30.63	39.77	659.9 K	2.0 M	-3.03	-2.76 M
1649	1396/02/24	1,868	1,869	1,793	1,793	-1.54	1,820	-0.05	4.24	3.9 M	710.49 M	8.95	8.48	7.15	5.21	1.75 M	2.31 M	-1.32	13.8 M
1650	1396/02/23	1,807	1,899	1,802	1,821	-3.75	1,821	-3.75	5.38	207.1 K	37.71 M	0.44	0.41	90.92	51.71	1.56 M	2.44 M	-1.56	14.79 M
1651	1396/02/20	1,895	1,900	1,860	1,861	-0.16	1,892	1.5	2.15	141.03 K	26.68 M	0.27	0.24	64.52	78.64	1.72 M	912.15 K	1.89	-3.77 M
1652	1396/02/19	1,840	1,900	1,828	1,840	0.0	1,864	1.3	3.94	202.63 K	37.78 M	0.37	0.31	49.91	84.91	1.71 M	1.78 M	-1.04	-13.22 M
1653	1396/02/18	1,831	1,879	1,831	1,870	1.63	1,840	0.0	2.62	1.52 M	279.54 M	5.53	2.62	4.56	100.0	1.82 M	31.06 M	-17.07	-266.8 M
1654	1396/02/17	1,831	1,880	1,830	1,880	0.48	1,840	-1.66	2.73	111.36 K	20.49 M	0.38	0.19	82.14	100.0	701.14 K	1.86 M	-2.66	-3.66 M
1655	1396/02/16	1,910	1,910	1,830	1,898	-1.25	1,871	-2.65	4.37	402.71 K	75.36 M	1.48	0.67	100.0	100.0	3.01 M	3.01 M	1.0	0.0
1656	1396/02/13	1,891	1,950	1,891	1,910	1.11	1,922	1.75	3.12	422.15 K	81.14 M	1.67	0.71	100.0	63.45	5.8 M	1.78 M	3.26	29.66 M
1657	1396/02/12	1,884	1,901	1,873	1,900	0.11	1,889	-0.47	1.49	268.95 K	50.81 M	0.96	0.45	49.35	100.0	2.28 M	1.64 M	1.39	-25.73 M
1658	1396/02/11	1,920	1,920	1,890	1,900	-0.05	1,898	-0.16	1.59	168.88 K	32.05 M	0.56	0.28	44.88	62.65	1.8 M	1.06 M	1.7	-5.7 M
1659	1396/02/10	1,889	1,910	1,887	1,890	-1.25	1,901	-0.68	1.22	195.29 K	37.12 M	0.36	0.32	89.81	74.27	2.22 M	1.53 M	1.45	5.77 M
1660	1396/02/09	1,945	1,945	1,910	1,910	-0.21	1,914	0.0	1.83	307.01 K	58.75 M	0.54	0.5	44.73	100.0	1.55 M	3.26 M	-2.11	-32.47 M
1661	1396/02/06	1,923	1,930	1,895	1,910	-0.78	1,914	-0.57	1.85	321.12 K	61.47 M	0.55	0.54	71.93	100.0	2.95 M	3.42 M	-1.16	-17.25 M
1662	1396/02/04	1,923	1,935	1,920	1,924	-1.23	1,925	-1.18	0.78	410.6 K	79.05 M	0.7	0.7	96.65	41.53	3.47 M	1.22 M	2.86	43.58 M
1663	1396/02/03	1,923	1,999	1,923	1,940	-0.61	1,948	-0.2	3.95	264.15 K	51.47 M	0.4	0.45	100.0	100.0	5.15 M	5.15 M	1.0	0.0
1664	1396/02/02	1,916	1,999	1,915	1,999	2.67	1,952	0.26	4.39	1.43 M	278.84 M	2.52	2.72	23.43	66.0	2.84 M	4.18 M	-1.47	-118.7 M
1665	1396/01/30	1,964	1,985	1,912	1,920	-2.24	1,947	-0.87	3.82	399.11 K	77.72 M	0.57	0.77	24.7	47.45	1.07 M	2.05 M	-1.92	-17.68 M
1666	1396/01/29	1,920	1,986	1,903	1,977	-0.05	1,964	-0.71	4.36	435.7 K	85.56 M	0.46	0.82	20.41	100.0	1.75 M	2.95 M	-1.69	-68.1 M
1667	1396/01/28	1,981	2,040	1,970	1,971	0.0	1,978	0.36	3.55	421.06 K	83.3 M	0.36	0.76	42.44	100.0	2.72 M	3.2 M	-1.18	-47.94 M
1668	1396/01/27	2,018	2,051	1,938	2,051	1.38	1,971	-2.57	5.83	582.59 K	114.83 M	0.53	0.84	31.51	100.0	2.13 M	3.02 M	-1.42	-78.65 M
1669	1396/01/26	2,000	2,075	1,971	1,980	-0.35	2,023	1.81	5.28	993.36 K	200.96 M	0.99	1.46	48.5	100.0	3.61 M	3.46 M	1.04	-103.5 M
1670	1396/01/23	1,999	2,000	1,930	2,000	0.25	1,987	-0.4	3.63	1.04 M	206.32 M	1.19	1.62	36.3	94.86	3.57 M	3.62 M	-1.02	-120.82 M
1671	1396/01/21	1,929	2,001	1,929	1,980	2.96	1,995	3.74	3.73	1.67 M	332.82 M	2.84	2.8	9.96	87.18	1.58 M	5.18 M	-3.28	-257.0 M
1672	1396/01/20	1,865	1,962	1,864	1,940	3.8	1,923	2.89	5.26	1.53 M	294.84 M	4.56	2.69	89.22	96.58	5.6 M	3.03 M	1.85	-21.69 M
1673	1396/01/19	1,889	1,889	1,841	1,843	0.44	1,869	1.85	2.61	217.73 K	40.68 M	0.6	0.34	76.93	100.0	1.25 M	2.03 M	-1.62	-9.39 M
1674	1396/01/16	1,812	1,860	1,790	1,841	0.6	1,835	0.27	3.91	535.6 K	98.27 M	1.69	0.79	96.56	100.0	4.31 M	2.46 M	1.76	-3.38 M
1675	1396/01/15	1,830	1,850	1,822	1,822	-0.16	1,830	0.27	1.54	408.83 K	74.81 M	1.32	0.58	17.69	65.75	1.1 M	2.05 M	-1.86	-35.95 M
1676	1396/01/14	1,830	1,859	1,810	1,825	-0.92	1,825	-0.92	2.71	246.42 K	44.98 M	0.88	0.35	90.59	100.0	2.14 M	1.96 M	1.1	-4.23 M
1677	1396/01/09	1,850	1,855	1,830	1,855	0.27	1,842	-0.43	1.37	274.02 K	50.47 M	1.02	0.38	100.0	100.0	3.88 M	2.97 M	1.31	0.0
1678	1396/01/08	1,860	1,875	1,842	1,850	0.05	1,850	0.05	1.79	360.69 K	66.71 M	1.62	0.46	94.45	100.0	2.33 M	3.18 M	-1.36	-3.7 M
1679	1396/01/07	1,850	1,915	1,840	1,852	-0.91	1,849	-1.07	4.08	294.4 K	54.44 M	1.35	0.37	100.0	49.76	2.72 M	2.08 M	1.31	27.35 M
1680	1396/01/06	1,856	1,891	1,850	1,870	2.13	1,869	2.08	2.22	377.53 K	70.56 M	2.0	0.46	100.0	71.02	2.94 M	2.64 M	1.11	20.45 M
1681	1396/01/05	1,810	1,854	1,810	1,845	3.48	1,831	2.69	2.43	95.2 K	17.43 M	0.3	0.11	100.0	90.54	1.58 M	789.11 K	2.01	1.65 M
1682	1395/12/28	1,800	1,810	1,770	1,810	1.8	1,783	0.28	2.26	211.69 K	37.74 M	0.46	0.25	94.17	100.0	2.37 M	2.52 M	-1.06	-2.2 M
1683	1395/12/25	1,778	1,799	1,752	1,798	0.78	1,778	-0.34	2.68	135.36 K	24.07 M	0.12	0.15	76.36	100.0	1.67 M	2.01 M	-1.2	-5.69 M
1684	1395/12/24	1,793	1,800	1,745	1,800	0.56	1,784	-0.34	3.15	268.6 K	47.92 M	0.23	0.3	13.94	100.0	1.67 M	1.92 M	-1.15	-41.24 M
1685	1395/12/23	1,800	1,800	1,750	1,788	1.13	1,790	1.24	2.86	232.59 K	41.62 M	0.19	0.26	89.68	98.7	1.87 M	2.16 M	-1.16	-3.76 M
1686	1395/12/22	1,750	1,800	1,732	1,800	1.98	1,768	0.17	3.93	729.33 K	129.05 M	0.61	0.83	37.61	100.0	2.43 M	3.15 M	-1.3	-80.51 M
1687	1395/12/21	1,820	1,820	1,749	1,750	3.18	1,765	4.07	4.06	917.31 K	161.95 M	0.75	1.08	5.15	100.0	1.19 M	7.36 M	-6.18	-153.61 M
1688	1395/12/15	2,017	2,069	2,011	2,069	1.52	2,046	0.39	2.88	3.35 M	684.68 M	3.85	4.68	15.09	81.14	2.72 M	5.97 M	-2.2	-452.2 M
1689	1395/12/14	2,070	2,070	2,015	2,015	-1.8	2,038	-0.68	2.73	671.22 K	136.81 M	0.67	0.94	44.01	78.19	2.62 M	4.65 M	-1.78	-46.75 M
1690	1395/12/11	2,052	2,079	2,033	2,047	-0.92	2,052	-0.68	2.26	310.1 K	63.64 M	0.27	0.42	65.57	64.4	1.55 M	1.41 M	1.09	744.48 K
1691	1395/12/10	2,071	2,086	2,050	2,078	0.58	2,066	0.0	1.76	740.55 K	152.98 M	0.73	1.02	27.11	64.03	1.34 M	3.06 M	-2.29	-56.48 M
1692	1395/12/09	2,048	2,073	2,048	2,070	1.07	2,066	0.88	1.22	1.02 M	210.51 M	1.04	1.44	25.93	91.36	2.1 M	4.27 M	-2.04	-137.74 M
1693	1395/12/08	2,020	2,071	2,010	2,040	0.89	2,048	1.29	3.03	1.61 M	328.95 M	1.7	2.49	43.77	48.69	4.0 M	2.63 M	1.52	-16.17 M
1694	1395/12/07	2,010	2,040	2,000	2,032	0.44	2,022	-0.05	2.0	1.31 M	263.89 M	1.7	2.05	51.81	45.01	7.6 M	3.83 M	1.98	17.92 M
1695	1395/12/04	2,005	2,042	1,990	2,042	0.94	2,023	0.0	2.61	1.01 M	203.99 M	1.34	0.92	8.31	63.34	584.67 K	3.4 M	-5.82	-112.26 M
1696	1395/12/03	2,047	2,047	2,002	2,030	0.84	2,023	0.5	2.25	137.04 K	27.73 M	0.17	0.12	43.43	92.77	523.61 K	1.12 M	-2.14	-13.68 M
1697	1395/12/02	2,020	2,059	1,981	2,040	0.49	2,013	-0.84	3.94	835.73 K	168.27 M	1.17	0.71	69.75	94.03	2.55 M	4.16 M	-1.63	-40.85 M
1698	1395/12/01	2,022	2,062	2,002	2,062	1.13	2,030	-0.44	3.0	1.43 M	291.0 M	2.29	1.27	43.27	65.0	3.82 M	5.25 M	-1.38	-63.26 M
1699	1395/11/30	2,073	2,075	2,032	2,050	-0.24	2,039	-0.78	2.12	424.58 K	86.55 M	0.72	0.36	95.07	100.0	4.57 M	2.47 M	1.85	-4.27 M
1700	1395/11/27	2,060	2,071	2,031	2,070	0.78	2,055	0.05	1.97	942.15 K	193.63 M	1.94	0.78	22.2	87.23	3.31 M	4.83 M	-1.46	-125.92 M
1701	1395/11/26	2,076	2,079	2,028	2,068	0.88	2,054	0.2	2.51	364.24 K	74.83 M	0.73	0.29	39.86	72.38	1.66 M	2.08 M	-1.26	-24.34 M
1702	1395/11/25	2,078	2,086	2,014	2,070	1.12	2,050	0.15	3.57	395.91 K	81.17 M	0.82	0.31	66.46	99.99	3.85 M	1.8 M	2.14	-27.21 M
1703	1395/11/24	2,030	2,080	2,002	2,078	1.61	2,047	0.1	3.9	1.0 M	205.18 M	2.39	0.79	26.18	55.1	1.92 M	2.13 M	-1.11	-59.33 M
1704	1395/11/23	2,080	2,090	2,028	2,049	-0.87	2,045	-1.06	3.06	248.29 K	50.78 M	0.49	0.18	68.16	100.0	1.28 M	1.75 M	-1.37	-16.17 M
1705	1395/11/20	2,081	2,090	2,057	2,080	0.05	2,067	-0.58	1.6	420.68 K	86.95 M	0.7	0.3	38.99	100.0	1.61 M	2.17 M	-1.35	-53.05 M
1706	1395/11/19	2,095	2,095	2,068	2,080	0.05	2,079	0.0	1.31	416.49 K	86.58 M	0.69	0.29	65.15	100.0	5.13 M	3.09 M	1.66	-30.17 M
1707	1395/11/18	2,070	2,104	2,068	2,085	0.43	2,079	0.14	1.74	330.4 K	68.7 M	0.5	0.23	46.15	100.0	2.44 M	2.29 M	1.06	-37.0 M
1708	1395/11/17	2,120	2,122	2,056	2,100	0.29	2,076	-0.86	3.21	681.94 K	141.59 M	1.15	0.48	27.73	79.52	1.4 M	1.27 M	1.11	-73.32 M
1709	1395/11/16	2,137	2,138	2,059	2,130	1.72	2,094	0.0	3.84	658.98 K	137.96 M	0.96	0.47	34.18	95.46	2.95 M	2.23 M	1.32	-84.54 M
1710	1395/11/13	2,113	2,134	2,051	2,134	1.96	2,094	0.05	4.05	911.6 K	190.93 M	0.36	0.66	23.76	89.81	2.52 M	3.12 M	-1.24	-126.11 M
1711	1395/11/12	2,130	2,137	2,056	2,115	0.86	2,093	-0.19	3.94	427.62 K	89.51 M	0.16	0.31	28.4	95.4	1.06 M	1.9 M	-1.79	-59.97 M
1712	1395/11/11	2,120	2,121	2,060	2,101	0.29	2,097	0.1	2.96	621.16 K	130.25 M	0.22	0.45	71.98	76.44	3.13 M	2.12 M	1.48	-5.8 M
1713	1395/11/10	2,119	2,119	2,060	2,096	-0.57	2,095	-0.62	2.86	347.71 K	72.84 M	0.12	0.25	45.07	82.31	1.22 M	2.22 M	-1.83	-27.13 M
1714	1395/11/09	2,021	2,137	2,021	2,119	0.95	2,108	0.43	5.74	1.13 M	239.16 M	0.39	0.84	90.17	95.9	3.54 M	2.9 M	1.22	-13.69 M
1715	1395/11/06	2,060	2,129	2,030	2,050	-2.43	2,099	-0.1	4.88	10.15 M	2.13 B	8.6	11.51	4.44	6.15	1.58 M	3.45 M	-2.19	-36.43 M
1716	1395/11/05	2,154	2,155	2,050	2,100	-1.45	2,101	-1.41	5.12	924.26 K	194.15 M	0.74	1.05	62.07	96.21	2.46 M	2.43 M	1.01	-66.29 M
1717	1395/11/04	2,050	2,149	2,050	2,124	3.76	2,131	4.1	4.83	1.76 M	374.95 M	1.54	2.16	57.09	88.64	4.86 M	3.11 M	1.57	-118.32 M
1718	1395/11/03	2,040	2,060	2,011	2,060	1.93	2,047	1.29	2.44	389.95 K	79.81 M	0.33	0.46	56.77	90.46	2.27 M	1.54 M	1.47	-26.89 M
1719	1395/11/02	2,009	2,060	1,990	2,040	2.1	2,021	1.15	3.52	1.25 M	253.21 M	0.84	1.52	64.17	92.15	5.24 M	4.49 M	1.17	-70.84 M
1720	1395/10/29	1,999	2,008	1,970	2,008	0.55	1,998	0.05	1.93	1.58 M	314.77 M	1.2	2.01	65.26	87.31	6.04 M	6.11 M	-1.01	-69.41 M
1721	1395/10/28	2,000	2,047	1,972	1,997	1.53	1,997	1.53	3.8	1.25 M	250.08 M	0.99	1.69	70.7	100.0	3.76 M	6.25 M	-1.66	-73.27 M
1722	1395/10/27	1,997	1,997	1,939	1,968	0.05	1,967	0.0	2.99	1.25 M	244.95 M	1.13	1.8	76.14	99.52	6.22 M	6.77 M	-1.09	-57.26 M
1723	1395/10/26	1,999	2,000	1,940	1,940	-2.37	1,967	-1.01	3.09	601.5 K	118.3 M	0.56	0.82	75.58	99.32	1.72 M	4.7 M	-2.73	-28.09 M
1724	1395/10/25	1,930	2,010	1,930	1,970	0.66	1,987	1.53	4.15	2.74 M	544.26 M	4.67	4.22	92.14	96.33	10.67 M	10.7 M	-1.0	-22.8 M
1725	1395/10/22	1,909	1,999	1,909	1,935	-2.07	1,957	-0.96	4.71	752.77 K	147.31 M	1.54	1.05	69.81	100.0	3.55 M	2.2 M	1.61	-44.48 M
1726	1395/10/20	2,015	2,040	1,957	1,957	-4.95	1,976	-4.03	4.24	971.0 K	191.87 M	2.18	1.39	94.79	79.6	3.08 M	6.11 M	-1.98	29.14 M
1727	1395/10/19	2,060	2,089	2,038	2,043	-0.58	2,059	0.19	2.5	448.69 K	92.39 M	1.02	0.61	42.93	84.14	2.83 M	1.2 M	2.37	-38.07 M
1728	1395/10/18	2,061	2,080	2,035	2,050	0.1	2,055	0.34	2.21	466.47 K	95.84 M	1.12	0.54	100.0	100.0	5.32 M	2.82 M	1.89	0.0
1729	1395/10/15	2,025	2,079	2,023	2,079	1.46	2,048	-0.05	2.77	296.74 K	60.78 M	0.68	0.31	100.0	100.0	8.68 M	1.74 M	5.0	0.0
1730	1395/10/14	2,051	2,079	2,044	2,049	-0.44	2,049	-0.44	1.71	257.72 K	52.82 M	0.48	0.21	50.25	100.0	1.11 M	1.51 M	-1.36	-26.28 M
1731	1395/10/13	2,053	2,083	2,050	2,078	-0.19	2,058	-1.15	1.61	755.01 K	155.37 M	1.34	0.5	45.89	100.0	2.74 M	4.71 M	-1.72	-84.07 M
1732	1395/10/12	2,090	2,090	2,067	2,067	-0.96	2,082	-0.24	1.11	427.17 K	88.95 M	0.74	0.26	70.89	97.66	3.94 M	2.56 M	1.54	-23.82 M
1733	1395/10/11	2,082	2,104	2,082	2,088	0.05	2,087	0.0	1.06	337.43 K	70.43 M	0.48	0.2	72.98	100.0	2.71 M	1.96 M	1.38	-19.03 M
1734	1395/10/08	2,080	2,135	2,080	2,082	0.0	2,087	0.24	2.64	389.59 K	81.32 M	0.49	0.23	100.0	98.26	3.01 M	2.66 M	1.13	1.41 M
1735	1395/10/07	2,104	2,104	2,060	2,082	-1.05	2,082	-1.05	2.14	799.74 K	166.54 M	1.03	0.42	44.53	74.87	3.09 M	2.19 M	1.41	-50.53 M
1736	1395/10/06	2,120	2,130	2,063	2,063	-2.64	2,104	-0.71	3.25	860.25 K	181.04 M	1.23	0.46	79.1	54.7	4.94 M	2.61 M	1.89	44.16 M
1737	1395/10/05	2,142	2,150	2,106	2,113	-0.42	2,119	-0.14	2.09	487.5 K	103.31 M	0.75	0.25	69.46	99.69	2.87 M	3.68 M	-1.28	-31.23 M
1738	1395/10/04	2,172	2,172	2,105	2,110	0.33	2,122	0.9	3.18	1.0 M	212.48 M	1.35	0.51	70.09	29.17	4.38 M	2.0 M	2.19	86.94 M
1739	1395/10/01	2,120	2,120	2,090	2,096	-1.23	2,103	-0.9	1.44	826.93 K	173.9 M	1.06	0.41	79.48	78.26	2.66 M	3.32 M	-1.25	2.12 M
1740	1395/09/30	2,130	2,140	2,110	2,116	-1.63	2,122	-1.35	1.42	724.2 K	153.64 M	0.68	0.36	93.1	85.56	6.22 M	3.87 M	1.61	11.58 M
1741	1395/09/29	2,140	2,165	2,140	2,140	-0.97	2,151	-0.46	1.17	466.1 K	100.24 M	0.43	0.23	78.53	95.93	5.62 M	3.43 M	1.64	-17.45 M
1742	1395/09/28	2,179	2,179	2,150	2,156	0.75	2,161	0.98	1.35	251.2 K	54.29 M	0.2	0.11	100.0	100.0	3.62 M	1.51 M	2.4	0.0
1743	1395/09/24	2,161	2,180	2,100	2,123	-3.02	2,140	-2.24	3.81	1.44 M	307.48 M	0.92	0.58	94.09	100.0	3.91 M	8.31 M	-2.13	-18.16 M
1744	1395/09/23	2,150	2,209	2,150	2,190	2.05	2,189	2.0	2.74	1.01 M	221.45 M	0.56	0.4	95.06	85.22	8.77 M	2.66 M	3.3	21.79 M
1745	1395/09/22	2,153	2,194	2,121	2,130	-3.27	2,146	-2.54	3.44	2.14 M	459.58 M	0.87	0.82	55.07	76.49	2.3 M	6.51 M	-2.83	-98.42 M
1746	1395/09/21	2,181	2,217	2,163	2,187	-1.75	2,202	-1.08	2.5	626.35 K	137.91 M	0.17	0.24	68.03	73.82	4.69 M	2.68 M	1.75	-7.97 M
1747	1395/09/20	2,132	2,248	2,131	2,226	0.91	2,226	0.91	5.49	1.17 M	261.3 M	0.29	0.44	27.49	99.15	2.32 M	4.55 M	-1.96	-187.24 M
1748	1395/09/17	2,264	2,266	2,180	2,180	-4.89	2,206	-3.75	3.94	2.87 M	633.12 M	0.79	1.11	69.72	100.0	3.37 M	11.51 M	-3.42	-191.74 M
1749	1395/09/16	2,346	2,346	2,275	2,281	-4.12	2,292	-3.66	3.12	2.14 M	491.49 M	0.62	0.74	46.91	89.01	3.84 M	5.03 M	-1.31	-206.94 M
1750	1395/09/15	2,355	2,419	2,301	2,310	-1.45	2,379	1.49	5.13	5.46 M	1.3 B	1.68	2.01	22.47	95.99	3.7 M	10.14 M	-2.74	-955.33 M
1751	1395/09/14	2,350	2,369	2,319	2,351	5.1	2,344	4.78	2.16	6.66 M	1.56 B	3.2	2.7	9.63	78.44	4.07 M	7.85 M	-1.93	-1.07 B
1752	1395/09/07	2,201	2,255	2,201	2,250	2.79	2,237	2.19	2.45	2.94 M	656.89 M	1.67	1.21	23.51	76.16	2.3 M	4.63 M	-2.01	-345.83 M
1753	1395/09/06	2,140	2,203	2,140	2,187	2.1	2,189	2.19	2.94	1.01 M	221.7 M	0.51	0.41	84.01	100.0	4.9 M	2.88 M	1.7	-35.45 M
1754	1395/09/03	2,170	2,194	2,128	2,150	-0.6	2,142	-0.97	3.1	1.21 M	259.94 M	0.61	0.48	95.08	100.0	2.13 M	4.48 M	-2.1	-12.78 M
1755	1395/09/02	2,223	2,223	2,143	2,170	-3.08	2,163	-3.39	3.73	4.47 M	967.49 M	3.61	1.88	83.66	52.37	4.57 M	7.45 M	-1.63	302.73 M
1756	1395/09/01	2,241	2,270	2,220	2,221	-1.02	2,239	-0.22	2.25	762.17 K	170.67 M	0.56	0.31	73.67	98.04	1.75 M	5.4 M	-3.09	-41.6 M
1757	1395/08/29	2,267	2,275	2,221	2,275	0.35	2,244	-1.01	2.43	1.31 M	294.76 M	0.67	0.49	52.84	100.0	2.6 M	5.17 M	-1.99	-139.0 M
1758	1395/08/26	2,339	2,339	2,250	2,266	-1.99	2,267	-1.95	3.96	2.09 M	473.95 M	0.76	0.71	29.97	49.71	1.92 M	5.61 M	-2.92	-93.56 M
1759	1395/08/25	2,365	2,370	2,285	2,300	-1.92	2,312	-1.41	3.72	1.28 M	295.33 M	0.45	0.4	30.05	96.12	2.02 M	7.89 M	-3.91	-195.12 M
1760	1395/08/24	2,335	2,368	2,310	2,340	1.47	2,345	1.69	2.51	755.17 K	177.06 M	0.22	0.23	36.64	100.0	2.4 M	4.02 M	-1.67	-112.18 M
1761	1395/08/23	2,385	2,385	2,292	2,300	-0.65	2,306	-0.39	4.06	1.43 M	329.62 M	0.41	0.41	65.11	61.01	4.67 M	5.44 M	-1.16	13.52 M
1762	1395/08/22	2,297	2,362	2,274	2,280	1.33	2,315	2.89	3.87	4.3 M	995.19 M	1.47	1.23	32.52	48.37	3.81 M	4.91 M	-1.29	-157.76 M
1763	1395/08/19	2,245	2,299	2,245	2,270	-3.94	2,250	-4.78	2.41	5.95 M	1.34 B	2.94	1.73	47.47	96.65	4.24 M	14.22 M	-3.36	-658.3 M
1764	1395/08/18	2,377	2,390	2,340	2,364	1.76	2,363	1.72	2.14	1.84 M	435.7 M	0.57	0.52	56.58	85.44	3.24 M	4.71 M	-1.45	-125.73 M
1765	1395/08/17	2,290	2,363	2,244	2,363	4.98	2,323	3.2	5.3	4.03 M	936.75 M	1.42	1.06	34.29	72.39	3.97 M	4.91 M	-1.24	-356.91 M
1766	1395/08/16	2,233	2,293	2,230	2,245	-1.14	2,251	-0.88	2.83	1.51 M	340.54 M	0.53	0.36	95.34	97.34	3.06 M	4.95 M	-1.62	-6.82 M
1767	1395/08/15	2,310	2,338	2,240	2,250	-2.13	2,271	-1.22	4.38	1.32 M	299.09 M	0.43	0.28	58.41	93.1	1.7 M	5.92 M	-3.49	-103.76 M
1768	1395/08/12	2,279	2,364	2,277	2,299	-0.48	2,299	-0.48	3.82	1.41 M	323.78 M	0.44	0.29	92.92	66.56	4.42 M	3.99 M	1.11	85.35 M
1769	1395/08/11	2,355	2,397	2,270	2,297	-3.81	2,310	-3.27	5.59	7.94 M	1.83 B	3.8	1.73	58.35	84.07	5.49 M	18.58 M	-3.39	-471.83 M
1770	1395/08/10	2,366	2,420	2,350	2,360	-0.3	2,388	0.89	2.98	2.04 M	487.46 M	1.05	0.41	69.95	93.55	3.55 M	5.49 M	-1.55	-115.06 M
1771	1395/08/09	2,366	2,399	2,345	2,349	-1.92	2,367	-1.17	2.3	1.67 M	394.87 M	0.76	0.3	92.2	99.95	3.22 M	5.48 M	-1.7	-30.62 M
1772	1395/08/08	2,427	2,427	2,360	2,360	-1.34	2,395	0.13	2.84	2.16 M	518.38 M	0.77	0.37	81.83	87.07	3.17 M	6.64 M	-2.1	-27.2 M
1773	1395/08/05	2,448	2,448	2,357	2,390	-1.36	2,392	-1.28	3.86	2.22 M	530.47 M	0.58	0.37	67.93	68.4	2.24 M	5.5 M	-2.46	-2.47 M
1774	1395/08/04	2,405	2,449	2,396	2,396	-0.54	2,423	0.58	2.21	2.34 M	567.91 M	0.52	0.38	50.63	95.62	2.54 M	6.79 M	-2.67	-255.5 M
1775	1395/08/03	2,402	2,449	2,390	2,400	-1.52	2,409	-1.15	2.47	1.32 M	317.95 M	0.26	0.21	84.51	92.45	2.24 M	3.72 M	-1.66	-25.24 M
1776	1395/08/02	2,500	2,500	2,370	2,399	-3.62	2,437	-2.09	5.49	2.99 M	729.62 M	0.55	0.49	84.95	88.25	3.37 M	9.2 M	-2.73	-24.08 M
1777	1395/08/01	2,461	2,509	2,441	2,492	4.14	2,489	4.01	2.79	5.09 M	1.27 B	0.98	0.84	33.6	84.15	2.82 M	8.08 M	-2.87	-640.75 M
1778	1395/07/28	2,470	2,495	2,356	2,470	-0.36	2,393	-3.47	5.9	7.45 M	1.78 B	1.59	1.28	45.6	84.42	3.91 M	9.29 M	-2.38	-691.89 M
1779	1395/07/27	2,542	2,585	2,462	2,462	-4.98	2,479	-4.32	5.0	5.49 M	1.36 B	1.25	0.98	60.23	90.17	4.41 M	12.53 M	-2.84	-407.82 M
1780	1395/07/26	2,620	2,620	2,550	2,555	-2.22	2,591	-0.84	2.75	4.46 M	1.15 B	0.83	0.82	13.12	24.33	2.86 M	3.23 M	-1.13	-129.37 M
1781	1395/07/25	2,610	2,655	2,560	2,615	1.24	2,613	1.16	3.71	4.67 M	1.22 B	0.73	0.86	24.35	91.44	4.79 M	12.26 M	-2.56	-818.57 M
1782	1395/07/24	2,577	2,610	2,551	2,610	2.03	2,583	0.98	2.31	3.99 M	1.03 B	0.52	0.75	25.18	85.47	6.66 M	9.69 M	-1.45	-621.9 M
1783	1395/07/19	2,590	2,600	2,525	2,577	-1.23	2,558	-1.95	2.97	4.86 M	1.24 B	0.64	0.93	50.5	97.43	5.45 M	15.13 M	-2.77	-582.95 M
1784	1395/07/18	2,700	2,700	2,570	2,580	-3.87	2,609	-2.79	5.06	3.95 M	1.03 B	0.53	0.75	44.54	97.47	4.14 M	12.11 M	-2.93	-545.89 M
1785	1395/07/17	2,640	2,707	2,620	2,689	4.27	2,684	4.07	3.32	9.25 M	2.48 B	1.24	1.88	57.0	85.23	11.99 M	10.53 M	1.14	-701.05 M
1786	1395/07/14	2,620	2,649	2,544	2,620	-0.57	2,579	-2.13	4.13	10.11 M	2.61 B	1.2	2.19	51.28	44.09	16.31 M	6.93 M	2.35	187.38 M
1787	1395/07/13	2,614	2,653	2,563	2,600	2.89	2,635	4.27	3.51	9.92 M	2.61 B	1.3	2.35	92.67	74.63	15.52 M	9.65 M	1.61	471.28 M
1788	1395/07/12	2,500	2,600	2,465	2,570	3.17	2,527	1.45	5.48	4.7 M	1.19 B	0.62	1.16	21.89	88.51	5.65 M	4.23 M	1.33	-790.49 M
1789	1395/07/11	2,500	2,564	2,450	2,500	-1.88	2,491	-2.24	4.65	3.27 M	814.11 M	0.4	0.84	79.63	65.58	10.46 M	6.07 M	1.72	114.38 M
1790	1395/07/10	2,585	2,585	2,542	2,571	1.14	2,548	0.24	1.69	9.43 M	2.4 B	1.36	2.46	23.01	21.19	8.78 M	3.8 M	2.31	43.59 M
1791	1395/07/07	2,575	2,614	2,510	2,560	2.81	2,542	2.09	4.14	14.71 M	3.74 B	3.49	4.6	64.59	25.02	17.75 M	4.63 M	3.83	1.48 B
1792	1395/07/06	2,390	2,522	2,390	2,522	5.0	2,490	3.66	5.52	6.17 M	1.54 B	1.63	2.01	76.16	85.7	19.83 M	4.64 M	4.28	-146.54 M
1793	1395/07/05	2,400	2,415	2,395	2,400	-0.54	2,402	-0.46	0.84	4.17 M	1.0 B	1.21	1.32	56.86	93.14	21.92 M	9.62 M	2.28	-363.62 M
1794	1395/07/04	2,420	2,458	2,402	2,405	0.0	2,413	0.33	2.33	6.6 M	1.59 B	2.73	2.23	93.95	61.02	23.01 M	7.3 M	3.15	524.2 M
1795	1395/07/03	2,366	2,440	2,346	2,409	2.82	2,405	2.65	4.01	3.1 M	746.43 M	1.51	1.06	94.37	89.43	18.06 M	4.28 M	4.22	36.92 M
1796	1395/06/31	2,359	2,359	2,330	2,340	-0.17	2,343	-0.04	1.24	1.03 M	241.14 M	0.38	0.34	50.63	100.0	5.31 M	2.08 M	2.55	-119.05 M
1797	1395/06/29	2,305	2,368	2,301	2,330	0.17	2,344	0.77	2.91	4.07 M	953.82 M	1.8	1.27	44.02	34.6	10.0 M	2.39 M	4.18	89.87 M
1798	1395/06/28	2,300	2,340	2,300	2,339	1.7	2,326	1.13	1.74	2.4 M	557.63 M	0.99	0.75	64.38	85.39	11.97 M	4.58 M	2.61	-117.16 M
1799	1395/06/27	2,285	2,330	2,280	2,307	-0.09	2,300	-0.39	2.19	1.49 M	343.27 M	0.51	0.4	99.67	91.28	13.68 M	4.82 M	2.84	28.78 M
1800	1395/06/24	2,290	2,337	2,272	2,308	0.0	2,309	0.04	2.86	1.31 M	302.12 M	0.41	0.31	76.09	96.01	8.84 M	3.77 M	2.35	-60.19 M
1801	1395/06/23	2,317	2,350	2,300	2,300	-2.04	2,308	-1.7	2.17	4.31 M	993.75 M	1.35	1.04	28.47	100.0	6.9 M	13.43 M	-1.95	-710.83 M
1802	1395/06/21	2,350	2,380	2,310	2,322	-0.3	2,348	0.82	3.03	1.82 M	427.07 M	0.58	0.43	69.08	92.8	7.2 M	6.72 M	1.07	-101.29 M
1803	1395/06/20	2,311	2,360	2,290	2,320	0.56	2,329	0.95	3.06	3.13 M	729.28 M	1.13	0.73	80.26	90.39	13.01 M	4.92 M	2.64	-73.89 M
1804	1395/06/17	2,284	2,345	2,250	2,330	3.1	2,307	2.08	4.22	4.15 M	957.6 M	2.0	0.98	76.57	98.3	14.38 M	6.36 M	2.26	-208.04 M
1805	1395/06/16	2,224	2,298	2,224	2,250	1.4	2,260	1.85	3.33	2.59 M	585.54 M	0.83	0.5	29.5	95.18	3.53 M	6.33 M	-1.8	-384.58 M
1806	1395/06/15	2,205	2,280	2,171	2,220	-0.22	2,219	-0.27	5.02	4.21 M	934.34 M	1.57	0.73	31.39	88.06	7.93 M	7.48 M	1.06	-529.47 M
1807	1395/06/14	2,230	2,250	2,200	2,209	-1.78	2,225	-1.07	2.27	1.65 M	365.96 M	0.54	0.28	45.07	99.68	3.3 M	4.93 M	-1.49	-199.87 M
1808	1395/06/13	2,240	2,270	2,232	2,250	-1.06	2,249	-1.1	1.7	1.28 M	286.82 M	0.32	0.19	17.13	62.38	2.34 M	1.79 M	1.31	-129.77 M
1809	1395/06/10	2,309	2,309	2,251	2,265	-1.35	2,274	-0.96	2.58	634.12 K	144.23 M	0.14	0.09	46.33	50.27	2.23 M	1.42 M	1.57	-5.69 M
1810	1395/06/09	2,270	2,300	2,255	2,300	1.01	2,296	0.83	2.0	7.77 M	1.78 B	2.31	1.08	10.22	45.31	4.68 M	8.99 M	-1.92	-626.24 M
1811	1395/06/08	2,252	2,298	2,252	2,261	-0.66	2,277	0.04	2.04	2.04 M	464.57 M	0.6	0.28	32.72	98.52	3.54 M	5.65 M	-1.6	-305.68 M
1812	1395/06/07	2,282	2,310	2,201	2,300	1.23	2,276	0.18	4.95	3.49 M	793.7 M	0.79	0.47	31.07	95.65	4.04 M	5.13 M	-1.27	-512.62 M
1813	1395/06/06	2,262	2,328	2,262	2,283	-0.13	2,272	-0.61	2.92	6.28 M	1.43 B	1.77	0.84	14.46	36.38	2.95 M	4.59 M	-1.56	-312.87 M
1814	1395/06/03	2,302	2,331	2,257	2,260	-2.63	2,286	-1.51	3.28	2.47 M	563.78 M	0.44	0.3	61.36	97.34	3.03 M	4.81 M	-1.59	-202.85 M
1815	1395/06/02	2,350	2,379	2,304	2,310	-3.75	2,321	-3.29	3.26	2.56 M	593.16 M	0.35	0.29	47.26	100.0	2.98 M	4.98 M	-1.67	-312.82 M
1816	1395/06/01	2,445	2,454	2,360	2,362	-3.0	2,400	-1.44	3.98	2.3 M	552.44 M	0.31	0.26	78.41	86.24	4.09 M	3.07 M	1.33	-43.24 M
1817	1395/05/31	2,397	2,484	2,365	2,430	2.49	2,435	2.7	5.03	8.4 M	2.04 B	1.33	0.92	79.64	66.72	9.69 M	4.69 M	2.07	264.15 M
1818	1395/05/30	2,360	2,391	2,340	2,380	2.1	2,371	1.72	2.18	2.04 M	484.75 M	0.31	0.2	58.19	87.72	3.86 M	2.35 M	1.64	-143.16 M
1819	1395/05/27	2,360	2,390	2,320	2,349	1.47	2,331	0.69	3.02	12.79 M	2.98 B	2.65	1.3	47.89	19.51	12.1 M	3.44 M	3.51	845.78 M
1820	1395/05/26	2,227	2,377	2,227	2,342	3.45	2,315	2.25	6.74	10.75 M	2.49 B	1.55	1.05	57.84	49.54	11.9 M	3.7 M	3.21	206.68 M
1821	1395/05/25	2,210	2,300	2,210	2,259	0.44	2,264	0.67	4.07	2.77 M	626.67 M	0.28	0.24	99.64	85.35	5.38 M	3.22 M	1.67	89.57 M
1822	1395/05/24	2,291	2,300	2,217	2,221	-3.89	2,249	-2.68	3.74	3.3 M	742.39 M	0.33	0.28	89.15	99.9	4.06 M	2.6 M	1.56	-79.8 M
1823	1395/05/23	2,330	2,380	2,287	2,290	-2.43	2,311	-1.53	4.07	3.78 M	872.61 M	0.32	0.32	85.57	97.23	5.57 M	4.33 M	1.29	-101.79 M
1824	1395/05/20	2,399	2,399	2,301	2,323	-2.6	2,347	-1.59	4.26	3.55 M	833.89 M	0.28	0.3	71.85	96.41	3.59 M	3.24 M	1.11	-204.82 M
1825	1395/05/19	2,340	2,394	2,300	2,389	4.78	2,385	4.61	4.09	21.35 M	5.09 B	1.89	1.96	61.83	56.13	11.75 M	5.4 M	2.17	290.44 M
1826	1395/05/18	2,162	2,315	2,155	2,315	4.99	2,280	3.4	7.42	16.78 M	3.83 B	1.94	1.65	41.73	68.09	8.87 M	3.93 M	2.26	-1.01 B
1827	1395/05/17	2,251	2,260	2,170	2,170	-1.36	2,205	0.23	4.15	4.82 M	1.06 B	0.54	0.48	89.47	98.97	5.6 M	3.14 M	1.78	-100.97 M
1828	1395/05/16	2,090	2,206	2,090	2,206	5.0	2,200	4.71	5.55	12.93 M	2.85 B	1.66	1.37	87.89	65.18	14.54 M	2.46 M	5.9	646.12 M
1829	1395/05/13	2,070	2,120	2,053	2,120	3.11	2,101	2.19	3.26	7.08 M	1.49 B	0.74	0.77	49.75	58.37	8.91 M	2.65 M	3.36	-128.32 M
1830	1395/05/12	2,023	2,075	2,023	2,075	0.88	2,056	-0.05	2.57	14.75 M	3.03 B	1.53	1.6	60.68	43.09	15.87 M	1.86 M	8.53	533.29 M
1831	1395/05/11	2,035	2,080	2,017	2,039	-0.39	2,057	0.49	3.12	3.62 M	743.77 M	0.35	0.37	38.62	50.41	3.46 M	1.25 M	2.76	-87.76 M
1832	1395/05/10	2,060	2,060	2,015	2,048	-1.01	2,047	-1.06	2.23	6.06 M	1.24 B	0.53	0.62	65.26	55.73	7.86 M	2.25 M	3.49	118.34 M
1833	1395/05/06	2,104	2,120	2,053	2,059	-1.48	2,069	-1.0	3.26	7.52 M	1.56 B	0.52	0.78	68.15	47.58	6.39 M	2.63 M	2.42	319.91 M
1834	1395/05/05	2,051	2,143	2,051	2,090	1.9	2,090	1.9	4.49	15.81 M	3.3 B	1.27	1.74	75.2	91.66	11.14 M	5.65 M	1.97	-543.83 M
1835	1395/05/04	2,041	2,078	2,037	2,050	0.34	2,051	0.39	2.01	15.06 M	3.09 B	1.16	1.77	25.12	42.73	5.67 M	3.44 M	1.65	-544.0 M
1836	1395/05/03	2,056	2,074	2,000	2,031	-2.07	2,043	-1.49	3.7	7.01 M	1.43 B	0.42	0.8	52.94	85.28	4.92 M	2.64 M	1.87	-463.01 M
1837	1395/05/02	2,050	2,109	2,040	2,066	2.43	2,074	2.83	3.38	11.28 M	2.34 B	0.7	1.33	64.75	94.5	5.65 M	4.05 M	1.4	-696.18 M
1838	1395/04/30	1,928	2,039	1,924	2,039	4.99	2,017	3.86	5.98	23.24 M	4.69 B	1.81	2.94	72.74	66.46	15.94 M	2.61 M	6.1	294.45 M
1839	1395/04/29	1,980	1,990	1,900	1,915	-3.19	1,942	-1.82	4.74	5.62 M	1.09 B	0.44	0.68	61.04	73.04	3.36 M	1.75 M	1.92	-130.85 M
1840	1395/04/28	1,929	2,007	1,900	1,960	2.51	1,978	3.45	5.63	17.7 M	3.5 B	1.83	2.26	70.3	88.78	6.8 M	2.56 M	2.66	-646.87 M
1841	1395/04/27	1,861	1,948	1,852	1,948	4.96	1,912	3.02	5.18	25.85 M	4.94 B	5.28	3.64	52.69	72.66	11.79 M	1.87 M	6.29	-986.89 M
1842	1395/04/26	1,834	1,870	1,834	1,870	2.02	1,856	1.25	1.96	8.07 M	1.5 B	2.17	1.01	66.52	82.79	10.07 M	1.27 M	7.9	-243.8 M
1843	1395/04/23	1,782	1,853	1,781	1,850	3.12	1,833	2.17	4.04	6.84 M	1.25 B	2.55	0.74	75.06	90.49	10.94 M	1.08 M	10.17	-193.47 M
1844	1395/04/22	1,770	1,820	1,766	1,810	1.74	1,794	0.84	3.06	4.81 M	863.93 M	2.24	0.33	88.35	93.39	10.18 M	1.51 M	6.72	-43.54 M
1845	1395/04/21	1,790	1,800	1,761	1,789	0.85	1,779	0.28	2.21	2.66 M	473.38 M	0.58	0.18	82.65	95.34	5.22 M	1.59 M	3.28	-60.07 M
1846	1395/04/20	1,780	1,790	1,760	1,780	-0.61	1,774	-0.95	1.7	2.1 M	372.0 M	0.29	0.08	50.79	100.0	1.75 M	1.73 M	1.01	-183.06 M
1847	1395/04/19	1,800	1,810	1,772	1,780	-1.55	1,791	-0.94	2.14	2.18 M	389.59 M	0.28	0.08	53.2	99.72	2.3 M	1.69 M	1.36	-181.27 M
1848	1395/04/15	1,823	1,823	1,800	1,810	-0.39	1,808	-0.5	1.28	1.66 M	300.14 M	0.2	0.06	83.89	99.7	2.93 M	1.16 M	2.52	-47.45 M
1849	1395/04/14	1,833	1,833	1,802	1,826	-2.51	1,817	-2.99	1.72	2.15 M	390.76 M	0.24	0.07	65.91	100.0	2.89 M	900.37 K	3.21	-133.2 M
1850	1395/04/13	1,861	1,901	1,840	1,850	1.15	1,873	2.41	3.32	15.01 M	2.81 B	2.19	0.48	52.22	80.81	5.6 M	1.43 M	3.93	-803.86 M
1851	1395/04/12	1,770	1,845	1,758	1,845	4.95	1,829	4.04	4.95	15.62 M	2.86 B	2.55	0.49	81.14	76.33	10.88 M	1.25 M	8.68	137.51 M
1852	1395/04/09	1,777	1,778	1,751	1,770	-0.95	1,758	-1.62	1.54	4.36 M	765.82 M	0.69	0.13	81.82	99.97	3.8 M	1.38 M	2.75	-138.96 M
1853	1395/04/08	1,790	1,810	1,768	1,776	-0.89	1,787	-0.28	2.38	5.35 M	955.75 M	0.71	0.15	90.49	83.71	3.06 M	1.27 M	2.4	64.77 M
1854	1395/04/06	1,777	1,810	1,775	1,800	0.0	1,792	-0.44	1.97	4.65 M	832.48 M	0.49	0.12	70.65	99.92	3.05 M	1.31 M	2.33	-243.69 M
1855	1395/04/05	1,829	1,830	1,772	1,810	-1.31	1,800	-1.85	3.27	4.33 M	779.75 M	0.43	0.1	46.76	96.34	2.24 M	1.09 M	2.05	-386.62 M
1856	1395/04/02	1,805	1,858	1,795	1,835	2.57	1,834	2.52	3.51	11.97 M	2.2 B	1.19	0.27	53.39	74.16	3.67 M	1.08 M	3.41	-456.05 M
1857	1395/04/01	1,790	1,809	1,751	1,800	1.12	1,789	0.51	3.31	5.26 M	941.35 M	0.37	0.11	50.38	98.22	4.05 M	910.03 K	4.45	-450.38 M
1858	1395/03/31	1,747	1,784	1,735	1,784	0.06	1,780	-0.17	2.82	11.7 M	2.08 B	0.64	0.22	11.91	99.89	1.63 M	1.5 M	1.09	-1.83 B
1859	1395/03/30	1,800	1,809	1,732	1,747	-3.0	1,783	-1.0	4.45	13.74 M	2.45 B	0.36	0.23	54.44	99.01	3.16 M	960.31 K	3.29	-1.09 B
1860	1395/03/29	1,840	1,840	1,784	1,800	-1.21	1,801	-1.15	3.14	8.12 M	1.46 B	0.22	0.12	79.49	97.92	3.18 M	1.07 M	2.98	-269.25 M
1861	1395/03/26	1,810	1,860	1,792	1,840	1.6	1,822	0.61	3.79	11.58 M	2.11 B	0.14	0.14	81.17	93.61	2.69 M	922.96 K	2.91	-262.54 M
1862	1395/03/25	1,812	1,823	1,802	1,810	-1.68	1,811	-1.63	1.17	25.65 M	4.65 B	0.27	0.27	31.9	79.53	3.07 M	814.11 K	3.78	-2.21 B
1863	1395/03/24	1,880	1,885	1,803	1,816	-3.66	1,841	-2.33	4.55	32.4 M	5.96 B	0.28	0.28	81.0	96.65	3.8 M	695.65 K	5.46	-933.09 M
1864	1395/03/23	1,877	1,929	1,850	1,881	0.64	1,885	0.86	4.27	111.03 M	20.93 B	0.96	0.96	85.58	70.71	3.96 M	591.4 K	6.7	3.11 B
1865	1395/03/22	1,869	1,869	1,869	1,869	5.0	1,869	5.0	0.0	2.28 M	426.83 M	0.01	0.01	86.43	41.85	2.06 M	425.28 K	4.85	190.27 M
1866	1395/03/19	1,780	1,780	1,780	1,780	78.0	1,780	78.0	0.0	228.69 M	40.71 B	1	1	74.84	0.0	414.02 K	0.0	0.0	30.59 B