سوابق تکمیلی نماد خپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	768	-2.91	2.0 B	26.6 M	0.39	0.38	18.0 M	24.7 M	24.6 M	23.3 M	28.2 M	36.0 M	-1.3	-1.14	-1.47	507.0 M	690.4 M	332.2 M	114	66	100.0	75.2
2	1403/04/09	772	-2.89	5.5 B	69.7 M	1.15	0.99	19.9 M	25.0 M	24.7 M	26.8 M	28.6 M	37.0 M	-1.35	-1.15	-1.5	-91.7 M	753.5 M	285.3 M	266	201	96.0	97.7
3	1403/04/06	796	1.92	6.4 B	80.4 M	1.42	1.17	30.6 M	26.9 M	24.7 M	35.3 M	30.2 M	37.0 M	-1.15	-1.13	-1.5	1.2 B	925.8 M	316.0 M	209	148	100.0	81.6
4	1403/04/04	786	1.95	4.8 B	61.1 M	1.15	0.89	23.0 M	26.9 M	24.2 M	20.0 M	32.9 M	35.8 M	1.15	-1.22	-1.48	605.8 M	613.4 M	252.5 M	206	207	99.3	86.6
5	1403/04/03	771	-1.78	8.9 B	115.7 M	2.9	1.65	28.4 M	25.3 M	24.0 M	33.8 M	38.9 M	36.1 M	-1.19	-1.54	-1.51	1.3 B	403.2 M	235.3 M	308	222	98.1	84.1
6	1403/03/29	800	-1.96	1.2 B	15.6 M	0.27	0.22	18.1 M	22.1 M	23.9 M	30.5 M	32.0 M	37.8 M	-1.68	-1.45	-1.58	822.4 M	251.2 M	213.1 M	69	14	100.0	34.1
7	1403/03/27	810	-1.94	2.3 B	28.9 M	0.53	0.39	29.2 M	23.9 M	24.3 M	72.4 M	32.7 M	36.5 M	-2.48	-1.37	-1.5	770.1 M	43.2 M	223.8 M	61	14	76.2	43.3
8	1403/03/23	834	-2.0	5.1 B	61.1 M	0.93	0.84	32.7 M	22.9 M	24.6 M	54.0 M	31.3 M	35.2 M	-1.65	-1.37	-1.43	-384.8 M	-76.3 M	204.8 M	140	92	89.9	97.4
9	1403/03/22	848	-1.97	3.8 B	44.3 M	0.65	0.6	15.7 M	23.0 M	24.6 M	32.9 M	32.2 M	34.5 M	-2.09	-1.4	-1.4	-445.1 M	-246.4 M	223.2 M	181	100	75.4	87.2
10	1403/03/21	865	0.7	4.3 B	49.8 M	0.6	0.67	19.8 M	24.2 M	25.2 M	18.8 M	29.9 M	34.0 M	1.05	-1.24	-1.35	493.6 M	138.8 M	297.5 M	216	201	99.1	87.6
11	1403/03/20	858	-1.94	9.0 B	104.7 M	1.04	1.42	26.3 M	25.7 M	25.6 M	33.7 M	33.4 M	33.7 M	-1.28	-1.3	-1.32	-217.6 M	93.0 M	262.9 M	329	263	96.2	98.6
12	1403/03/19	863	-1.93	1.2 B	13.8 M	0.13	0.18	16.3 M	26.2 M	26.2 M	23.1 M	37.2 M	32.5 M	-1.42	-1.42	-1.24	172.6 M	389.1 M	251.5 M	73	44	100.0	85.5
13	1403/03/16	877	-1.9	10.2 B	115.6 M	1.43	1.57	27.4 M	26.2 M	26.6 M	44.0 M	38.4 M	32.3 M	-1.6	-1.46	-1.21	-1.2 B	307.8 M	237.9 M	319	227	86.0	98.1
14	1403/03/13	904	-0.66	4.9 B	55.0 M	0.74	0.74	23.4 M	25.3 M	26.6 M	19.4 M	36.5 M	31.5 M	1.2	-1.44	-1.18	1.5 B	567.1 M	297.4 M	192	155	91.5	61.3
15	1403/03/12	909	-1.94	11.3 B	124.6 M	1.56	1.77	26.8 M	24.0 M	26.7 M	33.9 M	39.8 M	31.5 M	-1.27	-1.66	-1.18	264.7 M	285.6 M	291.1 M	372	286	87.9	85.6
16	1403/03/08	923	0.44	17.4 B	192.0 M	3.4	3.0	27.2 M	24.7 M	26.5 M	45.3 M	53.2 M	30.9 M	-1.67	-2.16	-1.17	1.3 B	294.2 M	240.0 M	611	339	95.3	88.0
17	1403/03/07	911	-1.94	2.3 B	24.8 M	0.39	0.39	18.3 M	22.8 M	26.6 M	56.5 M	58.7 M	29.0 M	-3.09	-2.57	-1.09	-234.0 M	-44.4 M	121.6 M	83	31	67.1	77.4
18	1403/03/06	914	-1.93	705.4 M	7.7 M	0.11	0.12	12.4 M	22.7 M	26.7 M	28.0 M	48.0 M	28.6 M	-2.26	-2.12	-1.07	60.8 M	106.7 M	126.1 M	57	23	100.0	91.4
19	1403/03/05	922	-1.91	2.1 B	22.7 M	0.29	0.34	12.6 M	22.7 M	26.8 M	32.7 M	40.9 M	27.8 M	-2.6	-1.8	-1.04	73.8 M	75.9 M	83.4 M	167	62	100.0	96.5
20	1403/03/01	939	-1.98	14.3 B	151.9 M	1.96	2.28	28.0 M	23.1 M	27.3 M	78.3 M	37.7 M	26.9 M	-2.79	-1.63	1.02	307.7 M	113.4 M	36.3 M	505	177	99.1	97.0
21	1403/02/30	957	-2.94	7.2 B	75.0 M	1.02	1.17	23.0 M	22.6 M	27.9 M	50.8 M	34.9 M	25.5 M	-2.2	-1.55	1.09	-430.5 M	213.8 M	-67.9 M	281	136	90.1	96.1
22	1403/02/29	974	-1.52	5.8 B	59.3 M	0.82	0.89	20.6 M	23.7 M	28.7 M	26.2 M	29.7 M	24.5 M	-1.27	-1.25	1.17	521.8 M	507.2 M	-45.0 M	278	199	98.2	89.3
23	1403/02/26	999	0.6	5.2 B	52.6 M	0.72	0.77	20.4 M	25.9 M	29.0 M	20.9 M	28.3 M	25.1 M	-1.02	-1.09	1.15	-93.4 M	480.8 M	-53.9 M	224	224	88.1	89.9
24	1403/02/25	981	-1.9	5.5 B	55.6 M	0.76	0.81	18.9 M	27.4 M	29.2 M	24.1 M	30.2 M	26.0 M	-1.28	-1.1	1.12	261.3 M	496.4 M	-212.2 M	286	213	97.9	93.2
25	1403/02/24	998	-2.92	14.4 B	144.4 M	2.53	2.32	26.1 M	29.9 M	29.9 M	55.3 M	30.2 M	25.9 M	-2.12	-1.01	1.16	809.7 M	652.1 M	-239.0 M	551	245	99.4	93.8
26	1403/02/23	1,021	-1.16	5.8 B	56.6 M	0.88	0.93	33.9 M	32.0 M	30.5 M	19.6 M	22.6 M	24.6 M	1.73	1.42	1.24	1.0 B	450.7 M	-294.7 M	170	241	98.9	81.1
27	1403/02/22	1,035	0.0	5.5 B	53.4 M	0.81	0.88	37.7 M	34.0 M	30.3 M	20.5 M	23.0 M	25.2 M	1.84	1.48	1.2	389.7 M	154.2 M	-356.1 M	146	250	100.0	92.9
28	1403/02/19	1,035	-1.05	5.6 B	54.4 M	0.8	0.9	30.5 M	33.3 M	29.7 M	30.6 M	24.3 M	25.1 M	-1.0	1.37	1.18	-15.6 M	56.2 M	-400.8 M	182	182	98.6	98.9
29	1403/02/18	1,038	-2.26	6.0 B	57.3 M	0.83	0.94	31.0 M	32.6 M	29.3 M	24.0 M	24.3 M	24.4 M	1.3	1.35	1.2	1.0 B	50.2 M	-436.8 M	191	204	99.0	81.6
30	1403/02/17	1,048	-0.85	6.8 B	64.1 M	0.95	0.99	29.0 M	31.4 M	28.7 M	21.1 M	24.1 M	23.9 M	1.37	1.31	1.2	-197.3 M	113.3 M	-441.4 M	228	322	97.1	100.0
31	1403/02/16	1,066	3.0	9.7 B	91.9 M	1.49	1.46	42.5 M	30.0 M	29.7 M	22.3 M	24.8 M	24.9 M	1.91	1.21	1.19	-446.1 M	1.4 M	-467.7 M	209	419	91.4	96.0
32	1403/02/12	1,048	1.45	6.5 B	62.6 M	1.21	0.95	33.4 M	27.7 M	28.5 M	27.4 M	24.7 M	24.7 M	1.22	1.12	1.15	-99.9 M	-130.5 M	-536.2 M	191	236	98.5	100.0
33	1403/02/11	1,038	-1.14	6.6 B	63.6 M	1.29	0.97	28.0 M	26.3 M	28.2 M	29.4 M	23.7 M	25.3 M	-1.05	1.11	1.11	-45.9 M	-139.2 M	-585.4 M	230	220	97.9	98.6
34	1403/02/10	1,045	-1.04	6.7 B	64.3 M	1.36	0.97	26.1 M	25.7 M	28.0 M	22.9 M	20.9 M	24.8 M	1.14	1.23	1.13	1.4 B	-288.9 M	-596.8 M	253	230	98.0	77.9
35	1403/02/09	1,055	-2.76	5.8 B	54.7 M	0.85	0.82	22.0 M	25.6 M	27.8 M	24.0 M	19.2 M	25.1 M	-1.09	1.34	1.11	-756.7 M	-733.5 M	-694.6 M	226	239	86.2	99.4
36	1403/02/08	1,071	-1.38	6.9 B	63.5 M	1.1	0.87	30.8 M	30.8 M	27.7 M	21.3 M	22.3 M	25.2 M	1.45	1.38	1.1	-1.1 B	-937.5 M	-661.6 M	183	317	81.9	97.9
37	1403/02/05	1,086	-0.09	1.4 B	12.7 M	0.16	0.17	23.0 M	32.9 M	30.0 M	18.4 M	21.5 M	26.7 M	1.25	1.53	1.12	-143.3 M	-711.0 M	-595.3 M	53	74	88.3	98.7
38	1403/02/04	1,091	0.55	5.6 B	51.3 M	0.62	0.65	25.5 M	31.2 M	30.2 M	17.4 M	24.5 M	27.0 M	1.47	1.27	1.12	-794.6 M	-613.6 M	-552.5 M	187	321	85.6	99.8
39	1403/02/03	1,079	0.94	5.9 B	54.6 M	0.65	0.68	25.6 M	30.8 M	30.6 M	15.9 M	28.5 M	27.5 M	1.61	1.08	1.11	-867.4 M	-1.1 B	-517.2 M	188	358	81.2	95.9
40	1403/02/02	1,067	2.69	14.8 B	138.3 M	2.31	1.76	38.0 M	31.5 M	30.5 M	32.7 M	30.7 M	28.3 M	1.16	1.03	1.08	-1.8 B	-987.7 M	-525.2 M	322	429	82.8	94.8
41	1403/02/01	1,039	2.97	3.3 B	31.5 M	0.52	0.38	65.5 M	29.5 M	29.9 M	15.8 M	30.4 M	28.2 M	4.15	-1.03	1.06	27.3 M	-693.5 M	-450.7 M	50	206	100.0	99.2
42	1403/01/29	1,012	-0.39	11.2 B	110.8 M	2.31	1.33	26.9 M	27.2 M	29.6 M	37.5 M	35.7 M	29.2 M	-1.4	-1.31	1.02	343.4 M	-737.1 M	-416.4 M	409	284	98.4	95.3
43	1403/01/28	1,016	-0.97	7.7 B	75.7 M	1.81	0.81	22.5 M	26.8 M	30.1 M	46.1 M	29.6 M	28.6 M	-2.05	-1.1	1.05	-3.3 B	-906.8 M	-363.9 M	183	160	53.6	96.0
44	1403/01/27	1,030	0.98	6.6 B	64.5 M	1.52	0.69	30.2 M	26.6 M	32.7 M	23.1 M	22.9 M	29.3 M	1.31	1.16	1.12	-273.6 M	-402.0 M	-114.2 M	210	286	95.9	100.0
45	1403/01/26	1,020	-0.97	1.7 B	16.9 M	0.25	0.17	39.3 M	24.3 M	32.8 M	45.3 M	20.5 M	29.6 M	-1.15	1.19	1.11	-306.0 M	-157.8 M	-61.4 M	36	38	82.2	100.0
46	1403/01/25	1,030	-2.92	3.8 B	37.0 M	0.52	0.34	26.6 M	28.8 M	32.1 M	50.0 M	24.2 M	29.7 M	-1.88	1.19	1.08	-190.5 M	-240.9 M	-184.5 M	134	75	93.4	98.4
47	1403/01/21	1,057	-0.28	4.8 B	45.5 M	0.53	0.4	24.8 M	27.4 M	34.0 M	18.3 M	21.9 M	30.1 M	1.36	1.25	1.13	-504.8 M	-566.3 M	132.0 M	169	257	87.0	97.4
48	1403/01/20	1,067	2.79	4.8 B	45.2 M	0.51	0.38	21.8 M	27.6 M	34.1 M	16.6 M	25.1 M	30.3 M	1.31	1.1	1.12	-734.8 M	-682.2 M	120.2 M	186	288	84.7	100.0
49	1403/01/19	1,047	-1.04	7.1 B	68.0 M	0.76	0.56	22.8 M	27.9 M	34.6 M	16.5 M	25.5 M	31.2 M	1.39	1.1	1.11	947.0 M	-590.0 M	136.3 M	306	367	98.9	85.5
50	1403/01/18	1,050	-2.96	14.9 B	140.6 M	1.88	1.21	40.7 M	28.1 M	35.2 M	35.2 M	28.0 M	31.8 M	1.16	1.0	1.11	-721.5 M	-899.4 M	108.3 M	344	418	94.1	99.0
51	1403/01/15	1,077	-0.65	6.3 B	57.9 M	0.57	0.5	19.8 M	23.9 M	34.6 M	18.5 M	25.6 M	30.7 M	1.07	-1.07	1.13	-1.8 B	-774.5 M	185.6 M	225	338	71.0	100.0
52	1403/01/14	1,090	-2.07	13.0 B	120.2 M	1.26	1.03	27.2 M	32.2 M	34.3 M	34.7 M	31.0 M	31.0 M	-1.28	1.04	1.1	-1.1 B	-366.8 M	320.3 M	439	375	91.7	100.0
53	1403/01/11	1,122	0.09	6.5 B	58.0 M	0.56	0.5	24.8 M	33.6 M	33.9 M	19.4 M	30.1 M	30.9 M	1.28	1.11	1.1	-273.7 M	-7.4 M	416.3 M	233	313	89.6	93.8
54	1403/01/08	1,114	-1.5	8.1 B	72.5 M	0.69	0.62	23.8 M	34.9 M	33.6 M	29.3 M	31.6 M	30.8 M	-1.23	1.11	1.09	-600.0 M	29.8 M	472.6 M	316	277	92.6	100.0
55	1403/01/07	1,123	-2.26	7.3 B	64.9 M	0.58	0.57	21.9 M	35.8 M	33.6 M	25.3 M	31.5 M	30.9 M	-1.16	1.14	1.09	-97.2 M	-55.9 M	532.7 M	325	285	96.7	98.1
56	1403/01/06	1,141	1.88	22.1 B	192.3 M	1.94	1.76	58.9 M	37.1 M	34.3 M	38.9 M	32.8 M	31.0 M	1.51	1.13	1.11	221.0 M	-93.7 M	537.5 M	371	556	98.8	97.8
57	1403/01/05	1,122	2.94	10.0 B	89.0 M	0.85	0.83	32.1 M	30.2 M	32.4 M	30.6 M	31.5 M	30.2 M	1.05	-1.04	1.08	713.0 M	4.5 M	543.2 M	295	286	94.8	87.7
58	1402/12/28	1,097	2.91	11.1 B	101.9 M	0.72	0.88	33.8 M	30.6 M	31.8 M	26.8 M	30.6 M	29.6 M	1.26	1.0	1.07	-88.0 M	140.8 M	507.2 M	228	291	69.4	70.2
59	1402/12/27	1,070	1.9	8.2 B	76.5 M	0.55	0.65	25.0 M	37.4 M	31.4 M	28.6 M	34.0 M	31.0 M	-1.14	1.1	1.01	-1.0 B	505.5 M	689.7 M	222	230	68.0	80.6
60	1402/12/26	1,049	-2.24	10.8 B	102.4 M	0.73	0.88	28.4 M	38.6 M	31.2 M	32.8 M	34.7 M	31.3 M	-1.16	1.11	-1.0	-286.3 M	867.5 M	788.6 M	366	325	96.5	99.2
61	1402/12/23	1,058	-2.94	13.5 B	125.7 M	0.76	1.1	31.4 M	37.2 M	31.1 M	37.6 M	34.7 M	30.8 M	-1.2	1.07	1.01	712.2 M	371.1 M	697.8 M	396	311	92.1	86.8
62	1402/12/22	1,074	-1.74	12.6 B	115.3 M	0.67	1.05	33.7 M	43.1 M	30.7 M	27.1 M	35.0 M	30.4 M	1.24	1.23	1.01	1.4 B	1.5 B	520.6 M	359	395	96.1	85.0
63	1402/12/21	1,095	2.43	31.1 B	284.1 M	2.01	2.9	58.7 M	42.5 M	30.5 M	39.2 M	34.6 M	30.3 M	1.5	1.23	1.01	1.7 B	1.0 B	410.3 M	458	642	86.6	81.0
64	1402/12/20	1,066	-1.75	6.9 B	64.5 M	0.44	0.67	33.3 M	37.3 M	28.2 M	33.2 M	33.5 M	28.5 M	1.0	1.12	-1.01	781.4 M	599.7 M	244.4 M	152	129	73.5	62.1
65	1402/12/16	1,096	-1.53	11.7 B	107.9 M	0.78	1.15	22.7 M	37.6 M	28.1 M	33.1 M	32.6 M	28.1 M	-1.46	1.16	-1.0	-2.8 B	521.0 M	132.1 M	387	349	75.0	98.6
66	1402/12/15	1,094	0.37	28.9 B	259.8 M	2.59	3.1	54.8 M	39.3 M	28.5 M	37.4 M	29.5 M	27.1 M	1.46	1.33	1.05	6.1 B	1.2 B	204.7 M	478	536	90.6	69.3
67	1402/12/14	1,073	-1.01	16.3 B	149.1 M	1.6	1.87	32.9 M	30.2 M	26.4 M	27.6 M	26.2 M	26.0 M	1.19	1.15	1.02	-740.3 M	186.8 M	-180.5 M	437	547	88.5	93.0
68	1402/12/13	1,084	2.94	13.7 B	126.2 M	1.61	1.6	37.0 M	27.4 M	25.8 M	37.0 M	26.8 M	25.1 M	1.0	1.02	1.03	-414.3 M	502.2 M	-219.7 M	344	356	93.2	96.2
69	1402/12/12	1,057	2.92	10.4 B	98.4 M	1.33	1.23	37.0 M	23.8 M	25.1 M	27.5 M	22.5 M	23.9 M	1.35	1.06	1.05	388.0 M	755.2 M	-297.4 M	251	324	89.7	86.0
70	1402/12/09	1,026	2.29	6.2 B	60.5 M	0.9	0.72	24.9 M	21.9 M	24.7 M	14.3 M	22.8 M	24.0 M	1.74	-1.04	1.03	824.5 M	798.1 M	-366.0 M	231	344	92.5	79.2
71	1402/12/08	1,015	0.59	6.8 B	67.6 M	0.96	0.82	18.7 M	22.4 M	25.6 M	22.4 M	25.4 M	24.5 M	-1.2	-1.14	1.04	876.2 M	633.2 M	30.2 M	348	251	95.8	82.9
72	1402/12/07	1,009	-2.42	11.5 B	113.8 M	1.91	1.43	22.9 M	24.1 M	26.1 M	31.7 M	26.6 M	24.4 M	-1.38	-1.1	1.07	836.6 M	524.8 M	65.9 M	486	325	96.9	89.7
73	1402/12/05	1,033	-1.05	5.4 B	52.5 M	0.52	0.66	19.0 M	23.2 M	26.4 M	16.2 M	23.3 M	23.5 M	1.17	-1.0	1.13	850.7 M	356.3 M	90.0 M	285	282	100.0	84.3
74	1402/12/02	1,041	-1.7	7.7 B	74.1 M	0.66	0.88	24.3 M	26.2 M	26.7 M	31.6 M	33.0 M	24.0 M	-1.3	-1.26	1.11	602.7 M	898.2 M	52.5 M	313	222	98.5	90.7
75	1402/12/01	1,056	-0.47	3.1 B	29.2 M	0.24	0.34	39.1 M	26.1 M	26.9 M	24.5 M	33.9 M	24.7 M	1.59	-1.3	1.09	0.0	967.6 M	64.9 M	79	126	100.0	100.0
76	1402/11/30	1,049	0.29	8.9 B	84.0 M	0.69	0.97	26.3 M	25.4 M	26.5 M	27.8 M	32.0 M	24.7 M	-1.06	-1.26	1.08	333.8 M	547.3 M	58.3 M	339	308	99.9	96.2
77	1402/11/29	1,053	1.15	6.1 B	58.1 M	0.51	0.66	18.2 M	24.8 M	26.7 M	18.4 M	32.4 M	24.6 M	-1.01	-1.3	1.09	-5.9 M	-86.0 M	-347.2 K	286	284	85.8	85.9
78	1402/11/28	1,037	-2.99	27.1 B	260.3 M	3.72	3.25	28.7 M	25.9 M	26.9 M	55.9 M	33.7 M	25.2 M	-1.95	-1.3	1.07	3.6 B	-247.0 M	-158.0 M	733	313	77.7	64.6
79	1402/11/25	1,069	-2.37	13.6 B	126.8 M	2.34	1.63	24.6 M	23.3 M	27.2 M	35.5 M	24.2 M	23.9 M	-1.44	-1.04	1.14	950.0 M	-1.3 B	-358.5 M	495	316	89.8	82.8
80	1402/11/24	1,091	-0.64	7.6 B	69.5 M	1.39	0.88	24.3 M	23.4 M	27.6 M	21.2 M	21.1 M	23.5 M	1.15	1.11	1.18	-2.1 B	-1.8 B	-475.9 M	187	314	59.8	87.4
81	1402/11/23	1,097	-1.88	10.2 B	93.4 M	2.17	1.18	22.3 M	24.6 M	27.8 M	29.6 M	19.6 M	23.8 M	-1.33	1.25	1.17	-2.8 B	-1.6 B	-453.0 M	306	326	66.5	94.2
82	1402/11/21	1,118	-0.45	2.7 B	24.5 M	0.48	0.31	26.4 M	27.4 M	28.5 M	18.6 M	17.9 M	23.2 M	1.42	1.53	1.23	-810.8 M	-1.3 B	-378.7 M	73	147	70.4	100.0
83	1402/11/18	1,125	0.0	4.1 B	36.2 M	0.56	0.44	17.7 M	26.3 M	28.4 M	12.8 M	17.3 M	23.3 M	1.38	1.52	1.22	-1.6 B	-1.5 B	-372.2 M	140	317	61.1	100.0
84	1402/11/17	1,123	-0.62	5.3 B	47.2 M	0.6	0.57	29.3 M	27.8 M	29.5 M	21.8 M	18.5 M	23.5 M	1.34	1.5	1.26	-1.5 B	-1.6 B	-340.8 M	131	243	72.2	99.7
85	1402/11/16	1,130	0.53	5.5 B	49.1 M	0.5	0.55	31.8 M	27.4 M	29.8 M	15.5 M	20.2 M	23.5 M	2.05	1.36	1.26	-1.3 B	-1.5 B	-325.9 M	133	357	76.3	100.0
86	1402/11/15	1,123	-0.88	6.5 B	58.2 M	0.61	0.61	30.9 M	29.7 M	29.9 M	22.8 M	21.5 M	24.9 M	1.36	1.38	1.2	-1.6 B	541.2 M	-330.8 M	161	287	76.1	100.0
87	1402/11/14	1,133	1.61	7.6 B	66.7 M	0.72	0.7	23.4 M	29.2 M	31.3 M	15.8 M	20.9 M	25.1 M	1.47	1.4	1.25	-1.5 B	1.2 B	-180.5 M	212	409	65.5	85.7
88	1402/11/11	1,122	2.94	11.6 B	104.1 M	1.24	1.12	26.9 M	30.0 M	32.0 M	18.9 M	20.9 M	25.3 M	1.43	1.44	1.26	-2.0 B	1.7 B	4.7 M	271	491	62.8	79.7
89	1402/11/10	1,090	-1.27	12.9 B	118.4 M	1.31	1.3	26.9 M	29.3 M	32.1 M	28.9 M	22.6 M	25.6 M	-1.07	1.3	1.26	-984.2 M	2.2 B	74.6 M	378	387	78.9	86.5
90	1402/11/09	1,100	-1.35	16.2 B	147.2 M	1.93	1.69	36.5 M	29.2 M	32.4 M	22.5 M	25.4 M	25.3 M	1.62	1.15	1.28	8.7 B	2.5 B	31.3 M	433	314	97.4	43.6
91	1402/11/08	1,135	0.71	4.6 B	41.3 M	0.49	0.47	26.9 M	26.0 M	31.6 M	17.7 M	26.0 M	25.0 M	1.52	1.0	1.26	1.6 B	745.8 M	-475.7 M	171	170	100.0	65.4
92	1402/11/07	1,123	1.45	6.0 B	52.9 M	0.56	0.59	28.2 M	26.5 M	31.5 M	14.4 M	26.6 M	24.7 M	1.96	-1.01	1.27	1.3 B	259.6 M	-554.2 M	211	322	100.0	77.9
93	1402/11/04	1,103	0.36	6.7 B	60.9 M	0.6	0.65	23.7 M	25.7 M	31.3 M	26.7 M	30.1 M	25.1 M	-1.12	-1.17	1.25	100.9 M	-635.6 M	-695.4 M	284	249	100.0	98.5
94	1402/11/03	1,102	-2.39	16.5 B	150.0 M	1.73	1.67	27.3 M	27.9 M	31.1 M	40.9 M	30.1 M	25.7 M	-1.5	-1.08	1.21	851.5 M	-745.7 M	-863.8 M	561	353	92.8	87.6
95	1402/11/02	1,133	-0.87	8.6 B	76.5 M	0.84	0.86	24.0 M	28.4 M	31.5 M	24.9 M	27.5 M	24.9 M	-1.04	1.04	1.27	-131.9 M	-1.2 B	-947.8 M	345	338	96.1	97.6
96	1402/11/01	1,150	-1.29	9.6 B	84.2 M	0.91	0.95	29.2 M	29.7 M	31.6 M	25.1 M	27.8 M	24.5 M	1.17	1.07	1.29	-839.3 M	-1.5 B	-966.7 M	281	361	85.3	94.1
97	1402/10/30	1,155	-2.94	11.4 B	97.7 M	1.24	1.12	23.4 M	30.7 M	32.3 M	31.7 M	26.1 M	24.3 M	-1.35	1.17	1.33	-3.2 B	-1.6 B	-936.9 M	351	359	72.3	100.0
98	1402/10/27	1,185	-0.59	11.7 B	98.4 M	1.25	1.14	40.5 M	31.9 M	32.4 M	27.9 M	24.6 M	23.7 M	1.45	1.3	1.36	-449.6 M	-1.1 B	-887.8 M	229	348	79.2	83.0
99	1402/10/26	1,186	-2.31	9.1 B	76.6 M	0.99	0.85	29.5 M	33.4 M	31.6 M	27.6 M	22.6 M	23.5 M	1.07	1.48	1.35	-1.4 B	-1.2 B	-895.9 M	262	331	84.7	100.0
100	1402/10/25	1,208	-2.5	12.2 B	100.4 M	1.15	1.13	29.2 M	34.9 M	32.8 M	26.9 M	22.1 M	23.0 M	1.08	1.58	1.42	-1.6 B	-1.2 B	-688.8 M	320	408	76.6	90.1
101	1402/10/24	1,227	-0.57	10.9 B	88.2 M	0.83	1.01	34.8 M	35.2 M	33.0 M	19.4 M	24.7 M	22.8 M	1.79	1.43	1.45	-1.3 B	-1.1 B	-574.4 M	254	524	80.9	93.2
102	1402/10/23	1,222	-1.21	3.6 B	29.3 M	0.26	0.34	22.4 M	40.0 M	32.4 M	22.0 M	26.4 M	23.1 M	1.02	1.52	1.4	-679.7 M	-554.4 M	-543.3 M	131	164	81.2	100.0
103	1402/10/20	1,244	2.81	12.3 B	99.1 M	0.91	1.17	50.9 M	42.0 M	32.6 M	19.7 M	25.5 M	23.1 M	2.58	1.65	1.41	-955.2 M	17.3 M	-512.4 M	200	565	83.1	90.9
104	1402/10/19	1,213	0.08	8.6 B	71.2 M	0.65	0.82	36.5 M	39.0 M	32.0 M	24.1 M	26.5 M	23.3 M	1.51	1.47	1.37	-1.2 B	94.3 M	-445.3 M	194	342	82.2	95.8
105	1402/10/18	1,209	-2.97	18.2 B	149.8 M	1.62	1.74	31.8 M	37.9 M	31.6 M	39.7 M	26.3 M	23.3 M	-1.25	1.44	1.35	-1.4 B	-42.8 M	-661.8 M	470	412	82.2	90.0
106	1402/10/17	1,234	1.73	23.0 B	184.9 M	2.68	2.09	51.8 M	36.9 M	31.3 M	26.1 M	22.3 M	23.1 M	1.98	1.66	1.35	1.4 B	-38.4 M	-778.8 M	398	734	89.6	83.3
107	1402/10/16	1,226	2.94	7.7 B	63.4 M	0.86	0.7	43.1 M	29.7 M	31.0 M	17.5 M	19.6 M	23.3 M	2.46	1.52	1.33	2.2 B	-322.3 M	-879.7 M	177	311	99.2	70.9
108	1402/10/12	1,198	0.17	8.7 B	73.2 M	0.86	0.7	30.2 M	26.7 M	31.4 M	22.0 M	20.6 M	23.1 M	1.37	1.29	1.36	-569.9 M	-1.1 B	-932.8 M	223	332	77.3	83.9
109	1402/10/11	1,180	-2.4	9.0 B	74.8 M	0.87	0.68	29.8 M	25.6 M	34.1 M	23.2 M	24.1 M	24.4 M	1.29	1.06	1.4	-1.9 B	-1.6 B	-805.1 M	238	386	79.3	100.0
110	1402/10/10	1,195	-1.48	7.8 B	64.8 M	0.77	0.56	22.2 M	26.0 M	35.3 M	18.2 M	24.0 M	24.6 M	1.22	1.08	1.43	-1.4 B	-1.4 B	-771.4 M	263	397	74.5	92.3
111	1402/10/09	1,207	1.09	8.4 B	69.2 M	0.81	0.61	27.5 M	26.3 M	36.3 M	17.0 M	23.6 M	25.1 M	1.62	1.11	1.45	23.0 M	-1.2 B	-675.6 M	250	403	81.9	81.6
112	1402/10/06	1,200	-0.08	10.4 B	87.1 M	1.06	0.77	24.8 M	28.6 M	36.7 M	23.2 M	24.6 M	25.4 M	1.07	1.17	1.45	-1.5 B	-1.3 B	-624.1 M	300	385	71.5	86.0
113	1402/10/05	1,200	-2.6	15.7 B	130.6 M	1.82	1.18	24.8 M	28.4 M	37.0 M	38.9 M	23.8 M	25.4 M	-1.57	1.19	1.45	-3.3 B	-1.4 B	-584.5 M	498	401	78.6	99.4
114	1402/10/04	1,225	-1.61	9.7 B	79.0 M	0.92	0.72	31.9 M	28.9 M	37.7 M	22.7 M	20.5 M	24.7 M	1.41	1.41	1.53	-829.5 M	-874.4 M	-420.0 M	265	409	86.7	95.3
115	1402/10/03	1,235	-1.83	7.0 B	56.3 M	0.61	0.5	24.1 M	33.4 M	37.9 M	16.2 M	20.2 M	24.7 M	1.48	1.66	1.53	-509.8 M	-159.5 M	-425.1 M	252	405	86.4	93.7
116	1402/10/02	1,256	0.24	9.5 B	75.2 M	0.87	0.68	45.6 M	34.9 M	38.2 M	22.1 M	21.1 M	25.0 M	2.06	1.65	1.53	-243.8 M	71.3 M	-360.6 M	200	424	96.4	99.0
117	1402/09/29	1,262	-0.24	8.8 B	70.5 M	0.95	0.63	23.4 M	31.3 M	37.7 M	19.8 M	21.5 M	25.0 M	1.18	1.45	1.51	-2.2 B	-25.0 M	-342.1 M	282	443	74.8	99.4
118	1402/09/28	1,250	-2.19	9.8 B	77.3 M	1.05	0.69	24.9 M	32.8 M	37.8 M	21.8 M	21.8 M	25.3 M	1.14	1.5	1.49	-612.2 M	398.0 M	-264.2 M	345	422	87.7	94.0
119	1402/09/27	1,283	2.97	19.0 B	149.0 M	2.19	1.35	48.4 M	34.9 M	37.8 M	20.4 M	21.7 M	25.4 M	2.37	1.61	1.49	2.7 B	597.9 M	-271.0 M	380	765	96.6	82.2
120	1402/09/25	1,246	1.14	10.9 B	87.2 M	1.14	0.81	33.0 M	29.1 M	37.1 M	21.9 M	23.4 M	25.9 M	1.51	1.24	1.43	644.4 M	-1.1 B	-341.0 M	328	466	99.7	93.7
121	1402/09/22	1,230	-2.84	5.7 B	46.5 M	0.41	0.42	20.2 M	27.6 M	37.1 M	28.3 M	26.4 M	26.2 M	-1.4	1.04	1.42	-725.2 M	-1.9 B	-424.9 M	239	196	84.1	96.7
122	1402/09/21	1,267	-0.31	1.5 B	11.6 M	0.09	0.1	28.2 M	33.6 M	37.7 M	19.1 M	26.5 M	25.8 M	1.47	1.27	1.46	-62.0 M	-1.9 B	-398.1 M	48	74	92.1	96.3
123	1402/09/20	1,261	0.16	9.2 B	72.6 M	0.38	0.61	32.5 M	35.7 M	37.0 M	21.0 M	24.7 M	25.7 M	1.54	1.44	1.44	387.1 M	-1.7 B	-440.4 M	277	409	97.5	93.3
124	1402/09/19	1,270	-0.08	15.4 B	122.6 M	0.6	1.01	29.0 M	41.8 M	37.1 M	25.0 M	27.8 M	26.4 M	1.16	1.5	1.41	-5.5 B	-1.3 B	-545.5 M	339	612	63.7	99.3
125	1402/09/18	1,269	-2.98	16.6 B	130.3 M	0.61	1.07	27.4 M	45.3 M	38.6 M	32.9 M	28.1 M	26.5 M	-1.2	1.61	1.46	-3.8 B	-481.4 M	-226.8 M	460	497	76.0	98.7
126	1402/09/15	1,288	0.0	30.2 B	231.1 M	1.36	2.02	40.6 M	49.0 M	39.5 M	26.9 M	27.8 M	26.2 M	1.51	1.76	1.51	-576.2 M	374.4 M	-47.7 M	700	1,080	94.1	96.0
127	1402/09/14	1,294	2.94	14.4 B	112.1 M	0.68	1.0	48.5 M	51.8 M	38.5 M	17.5 M	27.7 M	26.0 M	2.77	1.87	1.48	1.1 B	700.2 M	-22.4 M	273	692	91.7	83.9
128	1402/09/13	1,258	2.95	43.8 B	348.8 M	3.23	3.47	56.1 M	49.1 M	37.6 M	34.5 M	29.8 M	26.4 M	1.63	1.65	1.42	2.0 B	333.6 M	-67.2 M	703	1,085	90.1	85.5
129	1402/09/12	1,226	2.94	23.9 B	195.2 M	2.3	2.03	54.0 M	42.1 M	35.0 M	26.9 M	26.0 M	25.0 M	2.01	1.62	1.4	-1.2 B	-58.7 M	-152.3 M	347	740	78.6	83.6
130	1402/09/11	1,191	2.94	20.9 B	175.4 M	2.65	1.9	46.5 M	36.8 M	33.2 M	30.8 M	24.5 M	25.2 M	1.51	1.5	1.32	524.7 M	-9.0 M	-110.6 M	352	514	78.3	75.8
131	1402/09/08	1,157	2.94	2.5 B	21.2 M	0.28	0.22	36.6 M	32.6 M	31.5 M	13.6 M	22.0 M	24.8 M	2.69	1.48	1.27	1.1 B	42.0 M	-124.7 M	67	103	100.0	57.1
132	1402/09/07	1,142	1.24	9.3 B	82.3 M	1.12	0.87	30.1 M	31.8 M	31.2 M	24.7 M	22.6 M	25.4 M	1.22	1.41	1.23	-715.7 M	-143.1 M	-171.8 M	258	344	84.0	91.7
133	1402/09/06	1,112	-0.98	7.4 B	65.2 M	0.82	0.69	31.8 M	30.7 M	31.1 M	21.8 M	22.6 M	25.2 M	1.46	1.36	1.23	23.7 M	-124.0 M	-132.6 M	223	325	96.4	96.1
134	1402/09/05	1,123	0.72	9.0 B	80.3 M	0.93	0.86	34.3 M	29.2 M	30.9 M	21.3 M	23.3 M	25.0 M	1.61	1.26	1.24	-930.7 M	-278.3 M	-143.7 M	216	391	82.1	92.4
135	1402/09/04	1,110	-0.89	9.1 B	81.4 M	1.08	0.88	33.2 M	30.4 M	30.6 M	22.7 M	24.8 M	25.6 M	1.46	1.23	1.2	780.0 M	176.8 M	-112.8 M	271	362	99.3	90.7
136	1402/09/01	1,114	-0.27	7.2 B	64.1 M	0.8	0.68	29.7 M	29.2 M	30.3 M	22.8 M	25.7 M	25.7 M	1.3	1.14	1.18	127.1 M	-186.0 M	-143.6 M	235	300	97.2	95.4
137	1402/08/30	1,117	0.0	8.5 B	76.2 M	0.93	0.81	25.8 M	30.2 M	30.6 M	24.8 M	24.8 M	26.1 M	1.04	1.22	1.17	-619.9 M	-249.1 M	-158.7 M	297	334	89.9	97.2
138	1402/08/29	1,108	-2.98	10.5 B	93.8 M	0.92	0.97	25.8 M	30.0 M	31.0 M	24.7 M	24.2 M	26.2 M	1.05	1.24	1.18	-748.1 M	-306.6 M	-122.0 M	374	422	92.3	99.4
139	1402/08/28	1,131	-1.82	13.3 B	116.8 M	1.04	1.25	37.8 M	32.8 M	31.4 M	28.3 M	26.6 M	26.7 M	1.33	1.23	1.18	1.3 B	-499.9 M	-128.3 M	333	397	94.3	84.2
140	1402/08/27	1,150	-2.87	3.0 B	25.9 M	0.2	0.27	21.9 M	37.0 M	30.6 M	32.5 M	26.4 M	26.4 M	-1.48	1.4	1.16	-1.0 B	-593.5 M	-192.0 M	89	92	65.4	100.0
141	1402/08/22	1,172	-0.09	10.3 B	86.7 M	0.66	0.89	34.6 M	38.7 M	30.5 M	20.4 M	26.3 M	26.1 M	1.69	1.47	1.17	-187.9 M	-421.0 M	-139.4 M	280	483	94.3	96.2
142	1402/08/21	1,171	-1.18	10.1 B	86.0 M	0.67	0.89	25.3 M	36.4 M	29.5 M	22.5 M	27.2 M	26.5 M	1.13	1.34	1.11	-907.7 M	-397.7 M	-350.2 M	356	442	89.4	98.4
143	1402/08/20	1,171	0.69	23.3 B	196.8 M	1.75	2.12	35.3 M	37.4 M	29.4 M	31.5 M	26.9 M	27.2 M	1.12	1.39	1.08	-1.7 B	-171.9 M	-508.8 M	602	730	91.2	98.6
144	1402/08/17	1,163	2.92	19.2 B	165.4 M	1.65	1.78	62.9 M	36.7 M	28.5 M	27.0 M	24.0 M	26.8 M	2.33	1.53	1.06	876.9 M	227.6 M	-531.4 M	277	612	90.5	86.0
145	1402/08/16	1,136	2.99	13.9 B	122.7 M	1.28	1.33	43.2 M	29.9 M	28.0 M	26.9 M	24.9 M	27.2 M	1.61	1.2	1.03	-171.6 M	-16.6 M	-570.0 M	263	429	82.0	83.2
146	1402/08/15	1,103	0.36	9.6 B	87.5 M	0.88	0.95	24.5 M	25.8 M	28.0 M	24.8 M	24.3 M	26.5 M	-1.01	1.06	1.06	-71.8 M	66.4 M	-445.0 M	383	381	97.2	98.0
147	1402/08/14	1,088	-0.73	7.8 B	70.9 M	0.74	0.77	28.7 M	26.5 M	28.1 M	20.0 M	26.0 M	26.3 M	1.43	1.02	1.07	221.6 M	102.6 M	-414.7 M	272	379	100.0	97.2
148	1402/08/13	1,101	2.99	12.8 B	117.0 M	1.38	1.31	31.2 M	26.3 M	27.8 M	20.5 M	26.2 M	26.1 M	1.52	1.0	1.07	283.1 M	71.9 M	-422.1 M	385	571	93.7	91.4
149	1402/08/10	1,072	-2.72	11.2 B	104.3 M	1.43	1.18	26.2 M	25.3 M	27.5 M	36.2 M	26.3 M	26.0 M	-1.38	-1.04	1.05	-344.4 M	-24.3 M	-407.9 M	411	307	96.6	99.6
150	1402/08/09	1,094	-2.93	10.8 B	98.0 M	1.48	1.12	20.4 M	24.8 M	27.3 M	24.1 M	26.1 M	25.2 M	-1.18	-1.05	1.08	243.4 M	-17.8 M	-342.2 M	478	394	90.3	88.0
151	1402/08/08	1,109	-1.16	11.8 B	104.6 M	1.59	1.25	28.3 M	26.6 M	27.4 M	35.8 M	26.5 M	25.1 M	-1.27	1.0	1.09	109.6 M	-33.9 M	-238.8 M	401	313	96.1	95.2
152	1402/07/30	1,123	0.0	6.4 B	57.5 M	0.8	0.69	27.1 M	28.6 M	27.3 M	19.7 M	25.8 M	24.6 M	1.38	1.11	1.11	68.0 M	-90.6 M	-213.9 M	227	309	95.3	94.2
153	1402/07/29	1,127	1.17	6.8 B	60.7 M	0.71	0.71	27.1 M	30.1 M	27.4 M	18.1 M	27.5 M	24.7 M	1.5	1.1	1.11	-198.1 M	-81.6 M	-212.3 M	242	373	96.3	99.2
154	1402/07/26	1,113	-2.96	5.0 B	45.3 M	0.52	0.53	23.0 M	31.5 M	27.4 M	56.7 M	31.5 M	24.9 M	-2.47	1.0	1.1	-311.7 M	-216.5 M	-160.7 M	206	89	93.8	100.0
155	1402/07/25	1,136	-1.13	7.2 B	62.9 M	0.72	0.73	26.0 M	30.5 M	27.5 M	25.2 M	28.3 M	24.4 M	1.03	1.08	1.13	162.7 M	-140.0 M	-139.3 M	276	279	99.6	97.3
156	1402/07/24	1,161	2.93	11.9 B	103.6 M	1.09	1.21	36.5 M	30.5 M	27.3 M	31.7 M	27.4 M	24.5 M	1.15	1.11	1.11	-173.9 M	-169.2 M	-119.4 M	321	375	98.5	100.0
157	1402/07/23	1,127	-0.97	9.9 B	87.4 M	0.96	1.03	34.5 M	26.3 M	26.8 M	27.3 M	26.7 M	24.5 M	1.26	-1.01	1.09	113.1 M	-1.0 B	-144.5 M	286	357	100.0	98.9
158	1402/07/22	1,140	-2.56	14.8 B	130.3 M	1.5	1.55	33.4 M	24.0 M	26.5 M	33.5 M	28.2 M	24.3 M	-1.0	-1.18	1.09	-872.8 M	-1.9 B	-182.4 M	413	438	93.1	99.0
159	1402/07/19	1,155	-1.45	6.1 B	52.0 M	0.47	0.6	20.1 M	21.9 M	26.1 M	20.2 M	27.0 M	24.3 M	-1.0	-1.23	1.08	71.0 M	-2.1 B	-346.3 M	302	298	100.0	98.8
160	1402/07/18	1,189	2.5	7.2 B	61.8 M	0.52	0.71	26.2 M	27.0 M	26.8 M	21.0 M	29.1 M	24.9 M	1.25	-1.08	1.08	16.5 M	-2.1 B	-352.6 M	276	344	100.0	99.8
161	1402/07/17	1,174	-1.01	16.6 B	143.5 M	1.34	1.71	20.5 M	29.2 M	26.7 M	27.8 M	27.9 M	24.7 M	-1.35	1.05	1.08	-4.4 B	-1.6 B	-404.3 M	590	595	72.8	99.2
162	1402/07/16	1,186	-2.95	7.8 B	66.0 M	0.61	0.76	17.4 M	31.4 M	27.1 M	45.3 M	26.5 M	24.3 M	-2.6	1.19	1.11	-4.1 B	-655.8 M	-214.4 M	198	166	44.0	96.1
163	1402/07/15	1,211	-2.96	13.6 B	111.0 M	1.12	1.29	24.0 M	31.2 M	27.6 M	28.1 M	23.8 M	24.6 M	-1.18	1.31	1.12	-2.2 B	174.7 M	-157.4 M	463	471	81.8	97.7
164	1402/07/12	1,249	2.97	21.6 B	173.1 M	2.15	2.05	43.4 M	31.8 M	27.9 M	31.4 M	21.8 M	23.6 M	1.38	1.46	1.18	106.0 M	721.9 M	-92.9 M	447	615	89.9	89.4
165	1402/07/10	1,224	2.94	12.3 B	101.7 M	1.31	1.16	40.6 M	27.1 M	27.7 M	18.4 M	18.7 M	22.7 M	2.21	1.45	1.22	2.3 B	894.5 M	-8.0 M	304	544	99.9	81.1
166	1402/07/09	1,180	-1.17	9.7 B	81.7 M	1.24	0.89	26.3 M	23.6 M	27.8 M	20.8 M	19.2 M	23.0 M	1.26	1.23	1.21	534.6 M	891.2 M	-117.4 M	366	437	99.1	93.6
167	1402/07/08	1,194	-1.49	9.3 B	77.8 M	1.23	0.86	23.3 M	23.1 M	29.2 M	18.6 M	19.0 M	23.5 M	1.25	1.22	1.24	73.8 M	905.8 M	65.7 M	395	491	99.1	98.3
168	1402/07/05	1,208	0.25	7.6 B	62.4 M	0.92	0.67	23.8 M	24.3 M	29.8 M	16.8 M	19.9 M	23.5 M	1.42	1.22	1.27	568.2 M	911.1 M	169.8 M	310	406	97.6	90.1
169	1402/07/04	1,207	-0.74	9.6 B	79.8 M	1.25	0.87	23.8 M	25.1 M	30.0 M	18.7 M	21.4 M	23.7 M	1.27	1.17	1.27	969.3 M	964.2 M	131.7 M	377	428	93.5	83.4
170	1402/07/03	1,204	-2.98	10.7 B	88.1 M	1.42	0.96	21.7 M	25.4 M	29.9 M	21.3 M	22.0 M	23.9 M	1.02	1.16	1.25	2.3 B	793.6 M	84.6 M	494	394	100.0	78.4
171	1402/07/01	1,248	1.3	2.5 B	20.5 M	0.27	0.22	24.9 M	26.0 M	29.9 M	22.0 M	23.4 M	24.1 M	1.13	1.11	1.24	607.6 M	443.9 M	-28.7 M	102	88	100.0	76.1
172	1402/06/27	1,223	-0.57	8.2 B	66.4 M	0.86	0.69	29.6 M	26.0 M	30.0 M	22.6 M	25.0 M	23.8 M	1.31	1.04	1.26	100.3 M	187.2 M	-48.9 M	276	358	100.0	98.8
173	1402/06/26	1,229	0.74	10.5 B	85.1 M	1.03	0.9	27.4 M	25.5 M	29.8 M	22.9 M	25.3 M	23.8 M	1.2	1.01	1.25	833.7 M	37.9 M	-61.6 M	380	419	99.5	91.6
174	1402/06/22	1,240	1.14	7.1 B	58.0 M	0.62	0.6	25.4 M	25.7 M	29.6 M	20.8 M	27.9 M	23.2 M	1.22	-1.09	1.28	116.1 M	-958.7 M	-102.7 M	267	320	95.9	94.2
175	1402/06/21	1,214	-1.46	9.9 B	80.6 M	0.89	0.82	22.9 M	27.3 M	29.8 M	27.8 M	29.9 M	23.9 M	-1.22	-1.09	1.25	561.8 M	-992.9 M	-152.7 M	409	316	94.6	88.9
176	1402/06/20	1,228	-1.13	11.3 B	91.7 M	1.07	0.9	25.9 M	27.9 M	30.4 M	31.5 M	27.6 M	23.6 M	-1.22	1.01	1.29	-676.0 M	-1.3 B	-143.1 M	394	345	90.2	96.2
177	1402/06/19	1,230	-2.3	9.0 B	72.6 M	0.73	0.73	26.4 M	27.5 M	30.2 M	24.0 M	26.1 M	23.9 M	1.1	1.05	1.26	-646.0 M	-1.3 B	-517.2 M	311	370	91.1	98.2
178	1402/06/18	1,258	-2.93	13.7 B	108.9 M	1.16	1.13	28.5 M	28.5 M	30.0 M	34.4 M	28.5 M	24.1 M	-1.21	-1.0	1.25	-4.1 B	-1.8 B	-484.9 M	327	392	68.1	98.3
179	1402/06/14	1,290	0.0	14.5 B	112.0 M	1.12	1.15	32.6 M	28.4 M	30.1 M	31.0 M	24.0 M	23.5 M	1.05	1.19	1.28	-54.7 M	-1.1 B	-341.8 M	436	460	98.0	98.4
180	1402/06/13	1,295	1.49	8.5 B	66.2 M	0.55	0.66	24.5 M	30.5 M	29.9 M	18.3 M	21.5 M	23.5 M	1.34	1.41	1.27	-1.0 B	-727.2 M	-474.1 M	294	450	84.3	96.2
181	1402/06/12	1,260	-2.63	9.0 B	70.2 M	0.51	0.69	23.5 M	32.5 M	30.1 M	23.2 M	22.3 M	24.0 M	1.01	1.45	1.25	-606.9 M	-495.8 M	-561.7 M	353	384	92.5	99.3
182	1402/06/11	1,288	-2.94	18.1 B	139.7 M	1.15	1.4	30.8 M	37.9 M	29.9 M	34.6 M	23.6 M	23.8 M	-1.12	1.61	1.26	-2.9 B	464.8 M	-473.9 M	488	519	83.1	99.4
183	1402/06/08	1,317	0.77	10.8 B	81.1 M	0.62	0.8	28.3 M	40.0 M	30.6 M	15.3 M	20.9 M	23.0 M	1.85	1.92	1.33	-877.2 M	1.5 B	-271.5 M	332	672	87.3	95.5
184	1402/06/07	1,311	2.9	18.6 B	142.2 M	1.28	1.3	41.4 M	39.3 M	30.5 M	19.4 M	22.3 M	23.8 M	2.13	1.76	1.28	1.8 B	1.6 B	-254.7 M	435	834	96.9	87.2
185	1402/06/06	1,263	1.77	21.6 B	169.2 M	1.79	1.62	35.3 M	35.7 M	30.5 M	22.9 M	23.5 M	25.3 M	1.54	1.52	1.21	139.2 M	1.3 B	-297.5 M	552	844	90.3	89.7
186	1402/06/05	1,241	2.99	19.5 B	157.0 M	1.99	1.51	58.0 M	32.0 M	29.7 M	31.7 M	23.9 M	26.1 M	1.83	1.34	1.14	4.2 B	1.2 B	-431.3 M	331	474	98.6	77.1
187	1402/06/04	1,205	2.99	6.9 B	57.2 M	0.67	0.5	39.6 M	26.6 M	28.4 M	15.0 M	20.8 M	26.1 M	2.64	1.28	1.09	2.2 B	447.4 M	-580.8 M	174	316	99.8	68.6
188	1402/06/01	1,200	2.92	14.5 B	124.1 M	1.75	1.01	28.3 M	25.2 M	28.3 M	21.9 M	22.1 M	27.3 M	1.29	1.14	1.04	-195.2 M	-14.7 M	-640.0 M	457	600	89.1	90.4
189	1402/05/31	1,163	-2.92	5.4 B	46.0 M	0.55	0.38	19.4 M	24.1 M	28.6 M	24.7 M	19.8 M	29.2 M	-1.27	1.22	-1.02	27.7 M	26.6 M	-806.8 M	273	213	98.8	98.3
190	1402/05/30	1,184	-2.95	10.5 B	88.0 M	1.03	0.74	21.9 M	26.2 M	28.8 M	24.2 M	22.2 M	29.3 M	-1.1	1.18	-1.02	45.2 M	-155.4 M	-776.3 M	476	429	99.0	98.6
191	1402/05/29	1,225	-0.57	9.7 B	79.8 M	0.77	0.67	30.3 M	28.6 M	29.0 M	18.6 M	21.6 M	29.5 M	1.63	1.32	-1.02	203.1 M	-13.8 M	-860.4 M	321	511	99.7	97.7
192	1402/05/28	1,226	-2.93	10.6 B	86.4 M	0.95	0.73	25.6 M	27.3 M	28.7 M	22.8 M	25.2 M	30.2 M	1.12	1.08	-1.05	-154.1 M	-1.7 B	-990.3 M	408	464	98.2	99.6
193	1402/05/25	1,252	-1.57	6.9 B	54.3 M	0.59	0.43	23.4 M	26.7 M	29.0 M	12.7 M	26.5 M	30.4 M	1.85	1.01	-1.05	11.3 M	-1.7 B	-1.0 B	290	536	99.3	99.1
194	1402/05/24	1,271	-2.98	13.8 B	108.4 M	1.15	0.83	30.6 M	27.8 M	29.7 M	38.6 M	28.7 M	30.5 M	-1.26	-1.03	-1.03	-882.4 M	-1.9 B	-1.4 B	416	353	92.4	98.8
195	1402/05/23	1,289	0.08	13.0 B	99.1 M	0.97	0.76	32.2 M	27.3 M	30.3 M	21.2 M	27.3 M	29.9 M	1.52	1.0	1.01	753.1 M	-2.3 B	-1.6 B	385	548	95.4	89.6
196	1402/05/22	1,305	-1.14	21.9 B	170.0 M	1.98	1.32	24.4 M	27.0 M	30.1 M	33.7 M	28.8 M	29.4 M	-1.38	-1.07	1.02	-8.2 B	-3.0 B	-1.9 B	532	628	59.3	96.6
197	1402/05/21	1,318	-2.95	2.9 B	21.6 M	0.21	0.16	17.3 M	26.8 M	29.9 M	56.0 M	25.2 M	28.7 M	-3.24	1.06	1.04	0.0	-1.1 B	-1.8 B	165	51	100.0	100.0
198	1402/05/18	1,341	-1.54	8.2 B	60.1 M	0.53	0.43	30.5 M	30.7 M	29.7 M	19.3 M	23.6 M	28.0 M	1.58	1.3	1.06	-1.3 B	-900.2 M	-1.9 B	223	420	83.4	99.2
199	1402/05/17	1,371	-1.79	16.3 B	119.8 M	0.8	0.85	28.7 M	30.1 M	30.1 M	29.4 M	24.9 M	28.0 M	-1.02	1.21	1.08	-2.7 B	-750.3 M	-1.8 B	464	546	81.8	98.3
200	1402/05/16	1,370	-0.07	19.2 B	137.2 M	1.01	0.98	29.6 M	32.1 M	29.6 M	27.6 M	27.3 M	27.9 M	1.07	1.18	1.06	-2.8 B	-20.6 M	-1.7 B	538	677	83.1	97.5
201	1402/05/15	1,363	-1.52	12.4 B	90.8 M	0.62	0.63	23.5 M	30.9 M	29.6 M	20.0 M	29.1 M	27.9 M	1.18	1.06	1.06	1.1 B	25.7 M	-1.6 B	523	559	98.9	89.7
202	1402/05/14	1,385	2.97	13.9 B	100.8 M	0.57	0.7	53.2 M	31.1 M	29.5 M	20.1 M	31.1 M	28.5 M	2.65	-1.0	1.04	1.1 B	37.2 M	-1.9 B	236	571	90.1	82.1
203	1402/05/10	1,351	0.6	15.4 B	114.9 M	0.53	0.78	27.8 M	29.2 M	29.6 M	27.1 M	34.1 M	28.8 M	1.03	-1.17	1.03	-539.5 M	9.8 M	-1.7 B	532	566	95.7	99.2
204	1402/05/09	1,359	-1.52	40.9 B	304.2 M	1.96	2.06	34.8 M	29.9 M	30.1 M	34.6 M	38.7 M	28.4 M	1.01	-1.3	1.06	948.3 M	-588.3 M	-1.8 B	1,130	1,111	96.3	94.0
205	1402/05/08	1,378	-2.96	9.8 B	70.8 M	0.46	0.46	19.6 M	28.1 M	29.5 M	65.9 M	40.5 M	28.9 M	-3.36	-1.44	1.02	-2.5 B	-650.4 M	-2.2 B	364	147	73.1	99.1
206	1402/05/07	1,413	-2.95	20.8 B	146.4 M	1.07	0.93	26.5 M	28.6 M	29.9 M	30.6 M	37.6 M	28.7 M	-1.16	-1.32	1.04	1.2 B	-470.2 M	-2.1 B	775	630	98.6	92.8
207	1402/05/04	1,453	-2.74	36.7 B	252.1 M	2.43	1.65	29.2 M	28.4 M	30.6 M	35.3 M	39.1 M	28.4 M	-1.21	-1.38	1.08	972.4 M	-1.2 B	-2.2 B	1,153	926	91.6	89.0
208	1402/05/03	1,479	-2.95	45.0 B	301.0 M	3.53	2.01	31.3 M	29.1 M	30.4 M	49.9 M	37.9 M	28.0 M	-1.6	-1.3	1.09	-3.5 B	-1.6 B	-2.3 B	1,160	797	80.6	88.5
209	1402/05/02	1,524	-2.99	705.6 M	4.6 M	0.04	0.03	14.4 M	30.7 M	30.3 M	17.0 M	26.7 M	27.2 M	-1.18	1.15	1.11	637.6 M	-2.2 B	-2.3 B	49	4	100.0	9.6
210	1402/04/21	1,571	-2.96	9.6 B	61.1 M	0.46	0.36	24.1 M	33.3 M	30.6 M	27.9 M	26.7 M	27.5 M	-1.16	1.25	1.11	-1.6 B	-3.5 B	-2.2 B	307	324	77.2	94.2
211	1402/04/20	1,617	-2.94	10.6 B	65.3 M	0.45	0.39	22.0 M	33.4 M	30.5 M	34.5 M	24.8 M	27.7 M	-1.57	1.34	1.1	-2.4 B	-4.0 B	-2.2 B	349	292	72.8	95.4
212	1402/04/19	1,661	-2.98	14.5 B	87.3 M	0.6	0.49	35.4 M	32.5 M	30.5 M	27.4 M	23.8 M	27.7 M	1.29	1.37	1.1	-901.8 M	-5.0 B	-2.1 B	362	501	88.1	94.3
213	1402/04/18	1,682	-0.12	35.7 B	208.5 M	1.49	1.18	35.8 M	30.1 M	31.2 M	24.6 M	22.8 M	27.9 M	1.45	1.32	1.12	-6.7 B	-5.1 B	-2.2 B	802	1,436	80.5	99.2
214	1402/04/17	1,666	1.28	34.0 B	202.0 M	1.52	1.14	39.4 M	30.3 M	31.4 M	26.6 M	22.5 M	27.9 M	1.49	1.35	1.13	-5.9 B	-3.5 B	-1.8 B	652	1,189	75.6	92.8
215	1402/04/14	1,644	0.92	15.5 B	94.1 M	0.67	0.51	26.4 M	26.4 M	30.9 M	17.7 M	22.4 M	28.2 M	1.5	1.18	1.1	-4.4 B	-2.6 B	-1.4 B	382	819	65.2	93.4
216	1402/04/13	1,610	0.31	20.9 B	128.1 M	0.87	0.67	22.6 M	26.9 M	31.0 M	22.5 M	24.0 M	28.8 M	1.0	1.12	1.08	-7.4 B	-1.9 B	-942.9 M	595	925	64.4	99.6
217	1402/04/12	1,605	0.69	15.9 B	98.8 M	0.66	0.47	22.6 M	26.9 M	32.2 M	19.4 M	26.1 M	29.5 M	1.17	1.03	1.09	-1.2 B	-1.6 B	-609.8 M	627	795	89.4	97.1
218	1402/04/11	1,599	2.7	28.0 B	175.8 M	1.15	0.86	37.3 M	29.8 M	32.2 M	23.9 M	27.6 M	30.4 M	1.56	1.08	1.06	1.2 B	-165.2 M	-786.7 M	695	1,032	92.5	88.1
219	1402/04/10	1,545	-2.83	25.9 B	166.5 M	0.93	0.8	23.3 M	30.0 M	31.9 M	27.4 M	27.4 M	31.0 M	-1.18	1.1	1.03	-1.1 B	-811.3 M	-1.0 B	991	883	88.9	93.3
220	1402/04/07	1,580	-2.77	21.4 B	134.7 M	0.71	0.63	29.1 M	30.8 M	32.6 M	27.0 M	31.0 M	31.6 M	1.08	-1.0	1.03	-971.9 M	-1.9 B	-845.4 M	681	770	92.4	97.0
221	1402/04/06	1,615	-2.94	26.3 B	161.8 M	0.8	0.73	24.1 M	31.3 M	32.7 M	34.0 M	31.7 M	31.6 M	-1.41	-1.01	1.03	-5.8 B	-2.2 B	-808.7 M	821	753	75.2	97.3
222	1402/04/05	1,670	2.96	17.7 B	106.5 M	0.5	0.47	47.4 M	33.9 M	33.2 M	26.9 M	29.6 M	31.9 M	1.76	1.15	1.04	5.9 B	-906.6 M	-575.5 M	364	423	97.3	64.2
223	1402/03/30	1,645	2.94	31.3 B	192.9 M	0.87	0.81	38.2 M	31.6 M	33.1 M	23.8 M	29.7 M	32.0 M	1.6	1.06	1.03	-2.0 B	-2.3 B	-944.2 M	727	1,249	88.6	95.1
224	1402/03/29	1,594	-2.98	48.1 B	301.0 M	1.4	1.24	27.7 M	30.3 M	33.0 M	41.1 M	31.1 M	32.9 M	-1.48	-1.03	1.0	-6.6 B	-2.5 B	-987.5 M	1,456	1,144	83.9	97.6
225	1402/03/28	1,650	-2.37	30.0 B	182.7 M	0.86	0.67	31.7 M	31.8 M	33.7 M	31.3 M	29.4 M	32.9 M	1.01	1.08	1.02	-2.2 B	-759.7 M	-891.9 M	861	941	91.0	98.2
226	1402/03/27	1,670	0.72	38.5 B	228.0 M	1.32	0.86	36.9 M	31.0 M	35.1 M	25.2 M	29.3 M	34.4 M	1.46	1.06	1.02	408.3 M	-584.0 M	-533.8 M	1,001	1,450	95.8	94.7
227	1402/03/24	1,638	-1.27	26.1 B	157.3 M	0.79	0.59	26.7 M	29.0 M	35.0 M	29.0 M	31.1 M	35.1 M	-1.08	-1.07	-1.0	-1.2 B	-1.0 B	-804.0 M	916	888	93.9	98.7
228	1402/03/23	1,670	-1.71	40.0 B	240.9 M	1.27	0.83	29.7 M	32.7 M	35.0 M	30.3 M	31.4 M	35.6 M	-1.02	1.04	-1.02	-3.0 B	-1.2 B	-979.6 M	1,207	1,279	89.6	97.0
229	1402/03/22	1,690	-2.99	45.3 B	266.4 M	1.46	0.94	33.7 M	34.6 M	35.8 M	32.1 M	29.8 M	35.8 M	1.05	1.16	1.0	2.2 B	-187.3 M	-2.1 B	1,231	1,222	91.6	86.7
230	1402/03/21	1,741	-2.95	29.5 B	169.5 M	0.86	0.48	27.2 M	33.3 M	35.6 M	31.3 M	29.4 M	35.8 M	-1.15	1.13	-1.01	-1.3 B	-374.4 M	-2.5 B	917	840	84.6	89.0
231	1402/03/20	1,794	-2.97	5.1 B	28.3 M	0.12	0.08	15.7 M	33.9 M	39.4 M	46.2 M	29.8 M	39.1 M	-2.95	1.14	1.01	-1.9 B	853.5 M	-3.9 B	203	110	62.6	100.0
232	1402/03/17	1,824	1.39	54.0 B	292.0 M	1.07	0.85	42.2 M	37.0 M	39.4 M	30.8 M	30.4 M	38.7 M	1.37	1.22	1.02	-1.9 B	1.1 B	-3.8 B	1,135	1,614	88.7	92.2
233	1402/03/16	1,827	2.99	34.7 B	192.9 M	0.76	0.57	38.2 M	33.7 M	39.5 M	24.0 M	31.8 M	38.7 M	1.59	1.06	1.02	2.0 B	525.8 M	-3.7 B	887	1,332	97.7	92.0
234	1402/03/13	1,780	-1.87	41.2 B	231.9 M	0.9	0.68	29.3 M	32.5 M	39.6 M	30.8 M	34.5 M	39.2 M	-1.05	-1.06	1.01	1.3 B	-516.3 M	-3.9 B	1,364	1,257	97.1	94.0
235	1402/03/10	1,804	-2.96	44.4 B	244.7 M	0.96	0.69	31.2 M	33.8 M	40.1 M	32.5 M	36.1 M	39.1 M	-1.04	-1.07	1.03	4.8 B	-337.4 M	-4.2 B	1,268	1,069	89.2	78.3
236	1402/03/09	1,863	2.99	50.0 B	268.8 M	1.03	0.72	49.1 M	34.0 M	40.4 M	34.1 M	35.1 M	39.0 M	1.44	-1.03	1.04	-695.6 M	-1.4 B	-5.8 B	913	1,337	89.8	91.2
237	1402/03/08	1,802	-2.96	77.0 B	425.5 M	1.88	1.08	29.8 M	32.4 M	39.0 M	35.6 M	35.7 M	38.9 M	-1.2	-1.1	1.0	-4.7 B	-1.4 B	-6.1 B	2,246	2,011	86.9	93.1
238	1402/03/07	1,854	-2.98	18.6 B	100.2 M	0.35	0.22	26.5 M	33.8 M	40.1 M	49.2 M	34.7 M	39.9 M	-1.85	-1.03	1.01	-3.2 B	-795.5 M	-5.9 B	528	351	75.3	92.7
239	1402/03/06	1,906	-2.95	48.3 B	252.9 M	0.8	0.57	35.4 M	34.3 M	41.9 M	38.7 M	35.0 M	41.8 M	-1.09	-1.02	1.0	2.2 B	-720.3 M	-7.1 B	1,324	1,158	97.1	92.6
240	1402/03/03	1,950	-2.94	44.7 B	227.3 M	0.53	0.52	32.5 M	35.0 M	42.2 M	29.4 M	35.1 M	41.4 M	1.1	-1.0	1.02	-238.3 M	-2.1 B	-7.2 B	1,335	1,483	97.0	97.6
241	1402/03/02	1,968	-1.2	60.6 B	301.8 M	0.79	0.7	35.7 M	38.4 M	42.7 M	36.7 M	38.9 M	41.6 M	-1.03	-1.01	1.03	-1.2 B	-1.1 B	-7.1 B	1,548	1,535	91.1	93.0
242	1402/03/01	1,985	0.71	49.5 B	248.3 M	0.69	0.55	34.2 M	38.7 M	43.1 M	31.5 M	39.9 M	41.3 M	1.09	-1.03	1.04	-1.5 B	-1.8 B	-7.0 B	1,391	1,558	96.3	99.3
243	1402/02/31	1,980	-1.98	81.3 B	412.2 M	0.96	0.88	33.8 M	38.2 M	44.2 M	38.3 M	42.1 M	41.3 M	-1.13	-1.1	1.07	-2.9 B	-2.5 B	-6.0 B	2,275	2,085	94.7	98.3
244	1402/02/30	2,008	-3.0	78.1 B	386.7 M	1.02	0.81	38.4 M	39.6 M	44.8 M	37.7 M	40.0 M	41.4 M	1.02	-1.01	1.08	-4.7 B	-7.1 B	-5.7 B	1,858	2,015	91.2	97.2
245	1402/02/27	2,084	-1.98	168.3 B	813.3 M	1.55	1.71	44.2 M	38.6 M	44.2 M	44.1 M	39.8 M	41.7 M	1.0	-1.03	1.06	5.0 B	-7.4 B	-5.7 B	3,590	3,483	94.2	91.2
246	1402/02/25	2,126	-2.97	9.1 B	43.0 M	0.08	0.08	25.3 M	45.9 M	43.2 M	160.3 M	45.4 M	41.1 M	-6.34	1.01	1.05	-5.0 B	-13.9 B	-5.9 B	151	55	41.8	96.5
247	1402/02/20	2,154	-2.97	30.9 B	140.8 M	0.28	0.26	26.5 M	45.7 M	42.3 M	47.3 M	43.5 M	40.8 M	-1.78	1.05	1.04	-4.8 B	-12.8 B	-5.7 B	867	587	74.6	90.0
248	1402/02/19	2,239	-1.28	170.6 B	768.3 M	2.0	1.41	39.5 M	47.6 M	42.7 M	35.4 M	42.0 M	40.6 M	1.12	1.13	1.05	-26.2 B	-11.9 B	-5.4 B	3,355	4,480	77.7	93.0
249	1402/02/18	2,262	-2.96	30.5 B	134.5 M	0.32	0.24	26.1 M	50.8 M	43.1 M	32.3 M	44.6 M	41.1 M	-1.24	1.14	1.05	-6.0 B	-7.3 B	-3.9 B	824	850	70.5	90.1
250	1402/02/17	2,277	-1.77	359.6 B	1.5 B	7.3	3.0	56.0 M	52.2 M	43.6 M	52.8 M	43.6 M	41.0 M	1.06	1.2	1.06	-27.4 B	-7.1 B	-2.4 B	5,655	6,524	88.1	95.8
251	1402/02/16	2,318	2.98	9.8 B	42.4 M	0.13	0.08	29.2 M	41.0 M	41.1 M	15.4 M	31.2 M	38.5 M	1.89	1.31	1.07	97.9 M	-6.9 B	-1.2 B	328	613	97.4	96.4
252	1402/02/13	2,251	2.97	12.9 B	57.4 M	0.12	0.11	65.5 M	35.6 M	41.0 M	18.6 M	33.8 M	38.9 M	3.52	1.05	1.05	-244.1 M	-8.2 B	-1.3 B	190	682	96.4	98.3
253	1402/02/12	2,186	2.97	30.5 B	139.6 M	0.2	0.25	42.3 M	38.2 M	40.8 M	35.2 M	38.7 M	39.4 M	1.2	-1.01	1.04	-2.7 B	-8.5 B	-849.4 M	566	757	78.4	87.4
254	1402/02/11	2,125	2.96	63.0 B	296.7 M	0.44	0.49	43.4 M	43.0 M	40.3 M	33.0 M	44.8 M	38.9 M	1.31	-1.04	1.04	-5.4 B	-13.3 B	-428.6 M	1,230	1,779	84.7	93.3
255	1402/02/10	2,093	2.95	107.5 B	520.8 M	0.89	0.85	38.8 M	43.0 M	40.2 M	35.4 M	44.8 M	39.7 M	1.1	-1.04	1.01	-26.5 B	-12.1 B	337.5 M	1,972	2,911	71.2	95.8
256	1402/02/09	2,003	-0.64	116.2 B	571.4 M	1.14	0.93	28.6 M	44.3 M	39.8 M	35.7 M	46.0 M	39.8 M	-1.25	-1.04	-1.0	-6.2 B	-6.6 B	2.1 B	3,615	3,074	89.1	94.5
257	1402/02/06	2,018	2.49	175.6 B	871.4 M	1.9	1.39	45.0 M	51.5 M	41.0 M	47.9 M	46.7 M	39.0 M	-1.07	1.1	1.05	-1.8 B	-5.0 B	2.0 B	3,678	3,487	94.1	95.2
258	1402/02/05	1,967	2.61	257.4 B	1.3 B	3.75	2.09	57.2 M	56.8 M	41.8 M	61.9 M	42.9 M	37.3 M	-1.08	1.32	1.12	-26.4 B	-1.2 B	4.0 B	3,728	3,871	82.8	93.1
259	1402/02/04	1,917	2.95	13.0 B	67.9 M	0.15	0.1	43.4 M	50.3 M	42.7 M	16.5 M	33.2 M	34.8 M	2.63	1.52	1.23	288.7 M	4.7 B	7.4 B	294	757	98.1	95.9
260	1402/01/30	1,862	2.99	23.1 B	124.1 M	0.22	0.15	61.0 M	44.2 M	44.3 M	28.2 M	36.8 M	35.0 M	2.17	1.2	1.27	972.9 M	3.7 B	7.0 B	368	763	97.2	93.0
261	1402/01/29	1,808	2.96	24.3 B	134.4 M	0.19	0.17	55.4 M	40.5 M	45.5 M	21.1 M	37.1 M	34.9 M	2.62	1.09	1.31	2.1 B	4.0 B	8.7 B	426	1,020	97.1	88.6
262	1402/01/28	1,766	2.97	116.0 B	660.5 M	0.92	0.85	57.5 M	37.9 M	45.1 M	35.0 M	38.7 M	34.9 M	1.65	-1.02	1.29	17.1 B	3.4 B	8.6 B	1,852	2,559	91.9	77.1
263	1402/01/27	1,715	6.46	130.0 B	758.0 M	1.03	1.01	44.3 M	36.5 M	44.0 M	41.2 M	39.5 M	34.7 M	1.07	-1.08	1.27	3.3 B	97.8 M	7.7 B	2,883	3,017	98.1	95.6
264	1402/01/21	1,583	-2.94	88.0 B	546.1 M	0.79	0.75	30.7 M	36.4 M	43.3 M	43.9 M	39.2 M	34.1 M	-1.43	-1.08	1.27	-5.1 B	185.1 M	7.4 B	2,658	1,977	92.9	98.7
265	1402/01/20	1,625	-1.1	125.3 B	768.5 M	1.12	1.11	33.8 M	38.6 M	43.5 M	35.8 M	37.8 M	33.6 M	-1.06	1.02	1.29	2.4 B	6.0 B	7.6 B	3,432	3,170	92.6	90.7
266	1402/01/19	1,600	-2.2	135.5 B	824.8 M	1.53	1.25	32.4 M	38.7 M	43.9 M	39.0 M	36.4 M	33.3 M	-1.21	1.06	1.32	-716.4 M	5.0 B	7.4 B	4,047	3,376	96.7	97.3
267	1402/01/16	1,658	7.38	115.8 B	708.1 M	1.36	1.13	44.7 M	40.8 M	44.6 M	39.3 M	35.9 M	32.7 M	1.14	1.14	1.36	570.5 M	4.8 B	7.4 B	2,255	2,551	87.0	86.5
268	1402/01/09	1,546	3.0	129.5 B	838.7 M	1.86	1.42	45.1 M	39.3 M	44.3 M	40.0 M	36.3 M	32.1 M	1.13	1.08	1.38	3.7 B	6.2 B	7.4 B	2,515	2,746	87.6	84.7
269	1402/01/08	1,501	2.95	47.1 B	313.6 M	0.51	0.54	51.4 M	35.9 M	43.7 M	28.3 M	33.1 M	31.4 M	1.82	1.08	1.39	23.8 B	6.6 B	7.2 B	887	773	96.9	46.4
270	1402/01/07	1,496	2.96	108.1 B	741.3 M	1.25	1.34	32.9 M	36.0 M	42.7 M	30.2 M	37.9 M	31.2 M	1.09	-1.05	1.37	-2.4 B	3.9 B	5.8 B	2,747	3,078	83.7	85.9
271	1402/01/06	1,451	-2.94	14.0 B	96.5 M	0.14	0.17	24.8 M	35.8 M	43.1 M	49.3 M	39.9 M	30.9 M	-1.99	-1.11	1.4	-1.7 B	6.3 B	5.9 B	457	265	80.7	93.1
272	1402/01/05	1,480	-1.07	91.7 B	613.6 M	0.76	1.15	38.9 M	37.8 M	42.8 M	42.5 M	35.7 M	30.4 M	-1.09	1.06	1.41	7.8 B	4.7 B	5.9 B	2,287	1,912	97.0	88.5
273	1401/12/28	1,485	-0.8	73.3 B	489.7 M	0.51	0.94	32.5 M	42.1 M	42.4 M	29.0 M	32.7 M	29.6 M	1.12	1.29	1.43	5.7 B	10.8 B	5.4 B	2,229	2,298	98.8	91.0
274	1401/12/27	1,479	-1.79	167.6 B	1.1 B	1.1	2.29	39.8 M	50.7 M	42.2 M	48.4 M	32.8 M	29.4 M	-1.22	1.55	1.44	9.9 B	18.2 B	5.0 B	3,995	3,080	94.8	88.9
275	1401/12/24	1,501	-2.97	95.7 B	635.5 M	0.46	1.34	31.9 M	59.3 M	41.6 M	35.6 M	30.8 M	27.6 M	-1.12	1.93	1.51	9.7 B	14.4 B	4.7 B	2,660	2,106	88.6	78.4
276	1401/12/23	1,539	-2.96	108.1 B	698.7 M	0.55	1.56	45.9 M	62.7 M	42.7 M	26.6 M	31.3 M	26.8 M	1.73	2.0	1.6	-9.4 B	19.7 B	4.2 B	2,132	4,037	90.5	99.2
277	1401/12/22	1,589	2.98	174.9 B	1.1 B	1.03	2.76	62.7 M	63.0 M	41.6 M	27.4 M	31.8 M	26.5 M	2.28	1.98	1.57	37.9 B	21.5 B	4.7 B	2,430	4,171	87.1	65.4
278	1401/12/21	1,556	2.98	198.8 B	1.3 B	1.53	3.77	84.1 M	59.0 M	38.5 M	31.5 M	32.2 M	26.1 M	2.67	1.83	1.48	42.8 B	13.6 B	2.8 B	2,251	4,644	95.2	73.6
279	1401/12/20	1,513	3.0	203.6 B	1.3 B	2.26	4.81	76.7 M	49.7 M	33.1 M	34.1 M	31.8 M	25.1 M	2.25	1.56	1.32	-9.2 B	4.7 B	563.5 M	2,148	5,096	81.0	85.5
280	1401/12/16	1,456	45.6	360.6 B	2.5 B	20.28	15.07	55.5 M	40.2 M	28.1 M	33.7 M	30.0 M	23.1 M	1.64	1.34	1.22	36.4 B	6.0 B	1.0 B	5,887	8,599	90.6	80.5
281	1401/04/22	1,036	0.29	14.7 B	140.4 M	1.2	0.86	18.8 M	13.8 M	18.4 M	19.6 M	18.2 M	18.1 M	-1.04	-1.32	1.01	-666.5 M	-1.3 B	-855.8 M	734	738	93.9	98.4
282	1401/04/21	1,020	-0.97	12.4 B	120.0 M	1.07	0.72	11.7 M	13.6 M	18.0 M	17.0 M	18.1 M	18.1 M	-1.45	-1.33	-1.0	-1.4 B	-1.4 B	-927.4 M	934	727	88.4	99.7
283	1401/04/20	1,016	-3.33	15.9 B	154.1 M	1.56	0.95	14.2 M	15.0 M	18.2 M	19.9 M	17.7 M	18.0 M	-1.4	-1.18	1.01	-1.9 B	-993.1 M	-862.1 M	949	773	84.8	96.7
284	1401/04/18	1,044	-2.79	11.2 B	106.5 M	0.94	0.65	11.4 M	14.7 M	17.9 M	18.1 M	16.4 M	17.7 M	-1.59	-1.11	1.02	-2.3 B	-871.4 M	-803.9 M	785	619	79.8	100.0
285	1401/04/15	1,062	-3.28	9.0 B	84.2 M	0.7	0.52	13.5 M	16.3 M	17.8 M	15.6 M	17.4 M	17.5 M	-1.16	-1.07	1.02	-104.7 M	-904.1 M	-696.4 M	621	543	92.7	93.9
286	1401/04/14	1,093	-1.09	13.0 B	118.4 M	0.92	0.73	18.5 M	17.5 M	17.6 M	19.2 M	16.8 M	17.3 M	-1.04	1.04	1.02	-1.2 B	-1.1 B	-748.3 M	627	665	89.5	98.5
287	1401/04/13	1,098	0.73	10.9 B	99.0 M	0.71	0.59	18.9 M	18.0 M	17.2 M	14.8 M	16.3 M	17.1 M	1.27	1.11	1.01	458.9 M	-1.1 B	-829.2 M	550	670	95.1	90.9
288	1401/04/12	1,089	-0.64	9.3 B	84.9 M	0.48	0.5	12.7 M	17.4 M	16.6 M	14.0 M	16.5 M	17.5 M	-1.1	1.06	-1.06	-1.3 B	-1.7 B	-1.3 B	626	663	86.2	100.0
289	1401/04/11	1,089	-4.97	19.7 B	179.8 M	0.76	1.07	17.5 M	19.2 M	16.4 M	21.6 M	18.3 M	17.5 M	-1.23	1.05	-1.06	-2.4 B	-2.0 B	-1.2 B	987	913	87.7	100.0
290	1401/04/08	1,154	0.17	13.8 B	120.6 M	0.44	0.72	20.1 M	22.5 M	16.2 M	13.9 M	19.2 M	17.2 M	1.44	1.17	-1.06	-1.3 B	-695.6 M	-1.1 B	609	971	88.7	98.0
291	1401/04/07	1,146	2.41	18.4 B	160.0 M	0.57	0.94	20.4 M	25.9 M	15.7 M	16.2 M	19.6 M	17.3 M	1.26	1.32	-1.1	-772.0 M	-378.2 M	-1.1 B	834	1,101	92.3	96.5
292	1401/04/06	1,128	-0.09	16.8 B	149.7 M	0.54	0.84	15.8 M	25.5 M	15.6 M	16.3 M	19.8 M	17.3 M	-1.03	1.28	-1.11	-2.5 B	-369.9 M	-1.1 B	898	1,026	84.8	99.7
293	1401/04/05	1,106	-4.9	30.8 B	272.5 M	1.1	1.6	21.5 M	25.2 M	15.3 M	22.5 M	19.6 M	17.7 M	-1.05	1.28	-1.16	-2.8 B	120.9 M	-1.1 B	1,298	1,364	90.8	99.8
294	1401/04/04	1,153	3.59	56.2 B	483.1 M	2.77	3.16	28.0 M	23.6 M	14.6 M	22.4 M	18.7 M	17.2 M	1.25	1.26	-1.17	3.9 B	418.5 M	-987.1 M	1,930	2,245	96.3	89.4
295	1401/04/01	1,119	4.97	33.8 B	303.5 M	2.23	1.95	48.1 M	19.2 M	13.3 M	17.9 M	16.9 M	16.4 M	2.68	1.13	-1.23	299.9 M	-358.4 M	-1.3 B	677	1,798	96.3	95.4
296	1401/03/31	1,065	0.66	19.8 B	185.4 M	1.41	1.21	19.0 M	13.9 M	12.5 M	17.8 M	16.7 M	17.2 M	1.07	-1.2	-1.38	-730.8 M	-638.4 M	-1.6 B	989	1,096	95.0	98.7
297	1401/03/30	1,041	0.97	14.4 B	136.1 M	1.01	0.88	14.6 M	12.9 M	12.3 M	14.4 M	16.8 M	17.0 M	1.01	-1.31	-1.38	-43.2 M	-912.0 M	-1.6 B	957	971	97.1	97.4
298	1401/03/29	1,030	-0.77	13.2 B	127.7 M	0.99	0.8	11.7 M	13.0 M	12.3 M	16.9 M	16.8 M	17.1 M	-1.45	-1.3	-1.39	-1.3 B	-924.3 M	-1.7 B	1,019	781	90.2	100.0
299	1401/03/28	1,030	-2.18	12.3 B	118.1 M	0.93	0.7	11.8 M	12.6 M	12.6 M	16.6 M	16.0 M	17.2 M	-1.41	-1.28	-1.36	-28.4 M	-810.6 M	-1.7 B	987	702	94.6	94.8
300	1401/03/25	1,050	-3.23	12.0 B	114.1 M	0.95	0.55	12.6 M	12.4 M	13.1 M	18.4 M	15.4 M	17.4 M	-1.46	-1.25	-1.33	-1.1 B	-827.4 M	-1.6 B	863	651	90.6	99.8
301	1401/03/24	1,067	-1.39	17.5 B	161.6 M	1.5	0.73	13.6 M	11.9 M	15.5 M	18.3 M	14.5 M	18.9 M	-1.34	-1.22	-1.22	-2.1 B	-836.0 M	-1.1 B	1,133	958	87.8	99.8
302	1401/03/23	1,078	3.36	16.5 B	152.6 M	1.24	0.67	15.1 M	11.0 M	16.5 M	14.7 M	13.3 M	18.8 M	1.03	-1.22	-1.14	-104.6 M	-973.8 M	-477.5 M	1,040	1,074	95.2	95.8
303	1401/03/22	1,045	0.87	10.1 B	96.8 M	0.75	0.42	9.5 M	9.8 M	16.6 M	12.7 M	15.4 M	18.8 M	-1.33	-1.58	-1.14	-721.1 M	-2.7 B	-487.6 M	983	793	92.8	99.9
304	1401/03/21	1,022	-3.68	11.5 B	110.8 M	0.84	0.44	10.7 M	10.3 M	16.9 M	13.4 M	15.7 M	19.0 M	-1.25	-1.53	-1.12	-112.6 M	-2.5 B	-479.3 M	1,059	853	99.0	100.0
305	1401/03/18	1,060	-0.09	8.4 B	78.8 M	0.55	0.29	9.7 M	10.7 M	17.6 M	12.2 M	16.0 M	19.0 M	-1.25	-1.5	-1.08	-1.1 B	-2.7 B	485.8 M	735	680	85.7	99.4
306	1401/03/17	1,061	0.0	10.7 B	100.6 M	0.61	0.36	9.0 M	10.8 M	18.3 M	12.9 M	16.5 M	19.2 M	-1.44	-1.53	-1.05	-2.8 B	-2.6 B	1.1 B	876	825	73.6	99.7
307	1401/03/16	1,055	-4.95	24.5 B	230.8 M	1.32	0.83	9.8 M	12.1 M	18.5 M	23.1 M	17.0 M	19.4 M	-2.36	-1.41	-1.05	-8.5 B	-2.2 B	1.6 B	1,636	1,061	65.3	100.0
308	1401/03/11	1,105	0.27	13.7 B	123.4 M	0.7	0.43	12.0 M	12.8 M	18.7 M	14.5 M	17.5 M	19.2 M	-1.2	-1.37	-1.02	-40.7 M	-1.0 B	2.0 B	1,122	934	98.6	98.9
309	1401/03/10	1,100	0.55	13.5 B	122.4 M	0.69	0.42	13.0 M	12.4 M	18.7 M	15.1 M	17.2 M	19.3 M	-1.16	-1.39	-1.03	-847.2 M	-1.0 B	2.0 B	969	895	93.7	100.0
310	1401/03/09	1,090	0.09	15.1 B	138.1 M	0.62	0.44	10.5 M	12.2 M	18.7 M	15.6 M	17.0 M	19.2 M	-1.48	-1.39	-1.03	-854.7 M	-1.2 B	2.0 B	1,334	955	93.1	98.7
311	1401/03/08	1,121	-0.18	23.5 B	216.1 M	1.05	0.66	15.7 M	13.2 M	19.2 M	16.4 M	20.0 M	19.5 M	-1.05	-1.51	-1.01	-895.4 M	-2.3 B	2.0 B	1,407	1,401	93.6	97.4
312	1401/03/07	1,115	-4.94	30.8 B	274.0 M	1.49	0.84	12.5 M	12.9 M	19.9 M	24.6 M	19.8 M	19.5 M	-1.96	-1.54	1.02	-2.5 B	-2.2 B	2.1 B	2,143	1,193	87.1	95.2
313	1401/03/04	1,181	0.68	15.1 B	129.1 M	0.64	0.39	10.4 M	13.1 M	20.0 M	13.4 M	18.1 M	19.3 M	-1.29	-1.38	1.04	-111.2 M	-2.2 B	2.2 B	1,359	1,058	93.2	94.0
314	1401/03/03	1,173	-0.42	15.8 B	134.3 M	0.55	0.4	11.5 M	14.6 M	20.2 M	14.2 M	18.9 M	19.4 M	-1.24	-1.29	1.04	-1.8 B	-2.3 B	2.1 B	1,192	1,093	87.2	98.8
315	1401/03/02	1,173	-4.71	43.2 B	366.9 M	1.06	1.11	14.9 M	15.8 M	20.1 M	29.0 M	19.7 M	19.6 M	-1.94	-1.24	1.03	-6.0 B	-1.5 B	2.2 B	2,325	1,407	80.3	94.3
316	1401/03/01	1,224	-0.81	15.9 B	128.8 M	0.32	0.38	13.8 M	22.5 M	20.3 M	14.4 M	21.5 M	19.2 M	-1.04	1.05	1.06	-367.8 M	1.4 B	2.5 B	1,113	1,094	97.0	99.4
317	1401/02/31	1,228	-2.85	19.6 B	158.5 M	0.37	0.46	13.6 M	24.7 M	20.3 M	16.5 M	21.2 M	19.4 M	-1.21	1.17	1.04	-2.9 B	3.5 B	2.5 B	1,215	1,175	84.7	99.3
318	1401/02/28	1,249	-2.19	28.1 B	222.5 M	0.52	0.64	17.6 M	24.6 M	20.4 M	17.9 M	21.0 M	19.5 M	-1.02	1.17	1.05	-457.1 M	4.0 B	2.4 B	1,573	1,573	98.3	99.9
319	1401/02/27	1,252	-3.84	43.0 B	336.7 M	0.74	0.97	17.7 M	25.0 M	20.5 M	19.5 M	21.0 M	19.5 M	-1.1	1.19	1.05	2.2 B	4.0 B	2.4 B	2,397	2,063	98.6	93.5
320	1401/02/26	1,303	5.0	115.6 B	887.8 M	2.44	2.86	34.7 M	26.4 M	20.6 M	27.8 M	20.7 M	19.6 M	1.25	1.28	1.05	8.7 B	7.4 B	2.2 B	3,224	3,714	96.8	89.3
321	1401/02/25	1,264	4.98	50.8 B	409.3 M	1.19	1.32	30.5 M	23.3 M	19.1 M	16.8 M	17.9 M	19.0 M	1.82	1.3	1.01	9.8 B	7.7 B	1.7 B	1,653	2,423	99.2	80.0
322	1401/02/24	1,215	-3.11	33.9 B	281.3 M	0.85	0.86	17.2 M	21.1 M	18.6 M	17.5 M	18.4 M	19.3 M	-1.02	1.15	-1.04	-307.2 M	7.2 B	976.6 M	1,955	1,933	99.1	100.0
323	1401/02/20	1,260	-0.16	27.1 B	215.8 M	0.64	0.64	19.1 M	20.6 M	19.6 M	17.8 M	18.5 M	19.8 M	1.07	1.12	-1.01	-553.8 M	7.3 B	929.0 M	1,319	1,446	93.1	95.2
324	1401/02/19	1,241	-1.19	62.1 B	492.0 M	1.73	1.48	23.9 M	19.7 M	19.5 M	17.6 M	18.7 M	19.7 M	1.36	1.06	-1.01	19.2 B	7.5 B	1.2 B	2,490	2,287	95.9	65.0
325	1401/02/18	1,251	1.62	53.3 B	424.4 M	1.36	1.3	25.2 M	17.8 M	18.8 M	19.9 M	18.2 M	20.2 M	1.27	-1.02	-1.07	10.2 B	3.5 B	164.7 M	2,026	2,058	95.9	76.8
326	1401/02/17	1,217	-2.01	37.5 B	304.5 M	0.85	0.88	18.8 M	17.5 M	18.6 M	19.3 M	18.8 M	20.2 M	-1.03	-1.08	-1.09	7.4 B	1.2 B	-413.1 M	1,986	1,548	99.5	79.7
327	1401/02/12	1,255	1.37	26.0 B	209.3 M	0.58	0.58	14.2 M	19.5 M	18.4 M	17.6 M	18.5 M	20.9 M	-1.24	1.05	-1.14	115.6 M	-71.8 M	-1.1 B	1,799	1,442	98.0	97.6
328	1401/02/11	1,229	-1.99	30.1 B	243.4 M	0.67	0.65	14.8 M	19.5 M	18.9 M	19.0 M	18.7 M	21.0 M	-1.28	1.04	-1.11	629.2 M	-267.3 M	-679.5 M	2,004	1,530	98.6	96.5
329	1401/02/10	1,238	-3.81	30.5 B	243.2 M	0.67	0.63	15.3 M	19.7 M	19.3 M	15.3 M	18.7 M	20.9 M	-1.0	1.06	-1.09	-913.2 M	-688.6 M	-618.3 M	1,926	1,985	96.7	99.7
330	1401/02/07	1,259	0.48	72.6 B	563.7 M	1.89	1.47	21.5 M	19.6 M	19.1 M	21.3 M	19.4 M	21.5 M	1.01	1.01	-1.12	-1.1 B	-517.9 M	-639.5 M	3,163	3,252	93.9	95.3
331	1401/02/06	1,264	4.98	67.3 B	537.1 M	2.12	1.42	32.2 M	18.4 M	19.0 M	18.0 M	18.7 M	21.6 M	1.79	-1.02	-1.13	864.1 M	-514.0 M	-305.1 M	1,652	2,917	79.1	77.8
332	1401/02/05	1,210	-0.49	27.1 B	225.4 M	0.84	0.58	14.2 M	15.5 M	18.6 M	19.0 M	19.4 M	22.0 M	-1.34	-1.25	-1.18	-862.0 M	-540.4 M	-334.3 M	1,856	1,430	96.8	100.0
333	1401/02/04	1,203	-0.74	29.5 B	242.9 M	0.91	0.61	15.5 M	16.3 M	18.7 M	18.5 M	19.4 M	22.5 M	-1.19	-1.2	-1.2	-1.5 B	-1.3 B	-356.8 M	1,798	1,587	94.6	99.6
334	1401/01/31	1,215	0.25	31.4 B	259.3 M	0.94	0.65	14.9 M	17.0 M	19.2 M	19.3 M	19.2 M	22.3 M	-1.29	-1.13	-1.16	-59.8 M	-1.2 B	295.1 M	2,088	1,620	99.2	99.4
335	1401/01/30	1,207	-1.23	27.8 B	229.5 M	0.87	0.58	16.5 M	18.1 M	19.8 M	19.5 M	19.9 M	22.2 M	-1.18	-1.1	-1.12	-1.0 B	-1.4 B	507.5 M	1,616	1,424	96.1	99.8
336	1401/01/29	1,188	-1.08	37.8 B	309.5 M	1.09	0.81	16.3 M	17.5 M	19.8 M	20.6 M	20.9 M	22.0 M	-1.26	-1.19	-1.11	732.1 M	-1.5 B	560.4 M	2,276	1,765	98.1	96.2
337	1401/01/28	1,228	1.4	36.1 B	300.9 M	0.86	0.8	18.3 M	17.9 M	19.9 M	19.2 M	21.2 M	21.9 M	-1.05	-1.19	-1.1	-4.5 B	-2.7 B	527.9 M	1,699	1,854	86.2	98.6
338	1401/01/27	1,204	1.6	27.7 B	228.6 M	0.59	0.6	20.8 M	22.1 M	19.7 M	17.1 M	22.8 M	22.1 M	1.22	-1.03	-1.12	-1.1 B	-2.0 B	742.9 M	1,224	1,559	92.1	96.1
339	1401/01/24	1,196	0.0	36.6 B	308.6 M	0.77	0.83	19.5 M	21.2 M	19.1 M	23.1 M	22.4 M	22.6 M	-1.19	-1.06	-1.18	-1.0 B	-642.4 M	361.5 M	1,821	1,581	97.1	99.9
340	1401/01/23	1,193	-4.94	20.4 B	171.0 M	0.39	0.46	12.9 M	19.5 M	19.1 M	30.2 M	22.9 M	22.3 M	-2.33	-1.18	-1.17	-1.8 B	-924.5 M	481.5 M	1,398	660	88.3	97.4
341	1401/01/22	1,235	-0.64	51.2 B	408.3 M	0.83	1.14	17.7 M	20.4 M	19.0 M	21.8 M	22.1 M	22.1 M	-1.23	-1.08	-1.16	-4.9 B	-831.4 M	536.6 M	2,577	2,312	88.9	98.4
342	1401/01/21	1,244	4.98	78.8 B	634.1 M	1.34	1.89	40.6 M	20.0 M	18.8 M	24.7 M	24.0 M	22.1 M	1.64	-1.2	-1.18	-1.3 B	-1.2 B	714.1 M	1,671	2,793	86.1	87.7
343	1401/01/20	1,201	1.61	49.0 B	413.7 M	0.86	1.27	18.0 M	18.2 M	17.8 M	17.8 M	23.0 M	21.5 M	1.01	-1.26	-1.21	5.8 B	835.6 M	770.4 M	2,711	2,421	99.5	87.7
344	1401/01/17	1,161	-4.99	45.8 B	387.4 M	0.78	1.24	13.8 M	19.0 M	17.9 M	25.8 M	23.1 M	21.4 M	-1.87	-1.22	-1.19	-2.4 B	48.1 M	600.9 M	3,106	1,759	93.8	99.2
345	1401/01/16	1,221	0.66	39.5 B	323.6 M	0.6	1.07	20.7 M	19.0 M	18.0 M	20.7 M	23.2 M	21.0 M	-1.0	-1.22	-1.17	-1.4 B	269.6 M	707.1 M	1,803	1,867	94.4	97.9
346	1401/01/15	1,194	-4.02	84.8 B	699.0 M	1.45	2.57	17.5 M	19.2 M	17.7 M	29.6 M	23.6 M	20.9 M	-1.69	-1.23	-1.18	-6.8 B	1.7 B	772.0 M	4,449	2,855	91.6	99.6
347	1401/01/14	1,254	4.94	67.8 B	544.7 M	1.15	2.14	22.8 M	19.8 M	17.6 M	20.6 M	22.3 M	19.7 M	1.1	-1.13	-1.12	9.0 B	3.1 B	1.1 B	2,860	2,723	96.2	83.0
348	1401/01/10	1,219	5.0	52.8 B	441.5 M	0.95	1.83	23.1 M	18.9 M	16.8 M	18.5 M	24.0 M	19.8 M	1.25	-1.27	-1.18	1.9 B	1.0 B	434.2 M	2,197	2,636	96.0	92.5
349	1401/01/09	1,146	-4.34	55.6 B	478.9 M	1.16	2.11	14.8 M	19.5 M	16.3 M	25.8 M	23.8 M	19.8 M	-1.74	-1.22	-1.21	-1.3 B	3.0 B	280.8 M	3,663	2,151	97.5	99.9
350	1401/01/08	1,211	4.94	64.9 B	541.8 M	1.62	2.47	21.0 M	22.8 M	16.3 M	23.6 M	22.0 M	19.0 M	-1.12	1.04	-1.17	5.6 B	4.1 B	317.4 M	3,070	2,493	99.3	90.6
351	1401/01/07	1,160	2.2	47.2 B	409.3 M	1.5	1.99	19.1 M	22.7 M	16.4 M	24.1 M	20.4 M	18.3 M	-1.26	1.11	-1.12	280.1 M	2.9 B	153.7 M	2,471	1,944	100.0	99.4
352	1401/01/06	1,118	-1.58	57.2 B	503.7 M	2.43	2.59	18.3 M	22.9 M	16.1 M	30.1 M	18.6 M	17.5 M	-1.64	1.24	-1.09	-1.3 B	2.9 B	142.8 M	3,035	1,893	97.3	99.6
353	1400/12/28	1,137	4.99	43.6 B	384.2 M	2.01	2.11	32.7 M	22.2 M	16.4 M	15.4 M	15.5 M	16.2 M	2.12	1.43	1.01	11.6 B	3.1 B	228.4 M	1,266	1,934	94.7	68.2
354	1400/12/25	1,084	4.94	24.3 B	224.7 M	1.26	1.23	68.0 M	15.1 M	15.4 M	14.3 M	18.9 M	16.1 M	4.75	-1.25	-1.04	4.2 B	-924.7 M	-348.2 M	355	1,395	99.1	81.9
355	1400/12/24	1,023	1.39	15.8 B	152.7 M	0.89	0.83	15.8 M	12.4 M	14.9 M	13.6 M	19.3 M	16.2 M	1.17	-1.56	-1.09	23.7 M	-1.5 B	-561.7 M	975	1,136	97.9	97.8
356	1400/12/23	1,002	0.2	10.2 B	101.0 M	0.54	0.47	13.2 M	11.3 M	15.0 M	13.2 M	20.8 M	16.4 M	1.0	-1.84	-1.09	81.7 M	-1.6 B	-584.9 M	769	764	99.8	99.0
357	1400/12/22	998	-0.4	17.2 B	172.0 M	0.92	0.78	11.3 M	11.2 M	16.6 M	23.8 M	22.1 M	17.4 M	-2.11	-1.98	-1.05	-190.6 M	-1.9 B	-681.0 M	1,495	717	98.0	99.1
358	1400/12/21	1,000	-4.94	30.6 B	305.0 M	1.81	1.44	9.5 M	11.7 M	17.7 M	35.0 M	19.3 M	16.5 M	-3.68	-1.65	1.07	-8.7 B	-1.9 B	-383.2 M	2,172	840	67.8	96.3
359	1400/12/18	1,060	3.11	17.0 B	161.8 M	0.99	0.77	16.3 M	14.6 M	18.3 M	14.5 M	15.3 M	15.7 M	1.13	-1.05	1.16	1.4 B	315.1 M	54.3 M	1,026	1,064	98.5	90.5
360	1400/12/17	1,025	-3.12	11.8 B	114.8 M	0.72	0.54	9.1 M	13.5 M	17.9 M	18.4 M	15.8 M	15.8 M	-2.02	-1.17	1.13	-744.4 M	-21.9 M	-34.9 M	1,199	635	92.7	99.0
361	1400/12/16	1,047	-3.06	20.1 B	189.8 M	1.32	0.9	11.4 M	13.9 M	17.9 M	20.5 M	15.3 M	15.8 M	-1.79	-1.1	1.13	-1.3 B	110.0 M	-31.0 M	1,641	981	93.5	100.0
362	1400/12/15	1,082	0.74	17.2 B	159.7 M	1.05	0.77	14.5 M	14.5 M	18.1 M	12.8 M	13.6 M	15.5 M	1.13	1.06	1.17	-133.9 M	414.6 M	34.6 M	1,172	1,334	98.6	99.4
363	1400/12/14	1,075	4.98	23.4 B	218.3 M	1.55	1.04	25.6 M	13.3 M	18.2 M	13.4 M	16.0 M	15.6 M	1.91	-1.2	1.17	2.4 B	-509.3 M	7.9 M	916	1,569	100.0	89.7
364	1400/12/11	1,025	-3.12	14.2 B	138.3 M	0.91	0.65	10.6 M	11.7 M	17.8 M	17.3 M	16.8 M	15.8 M	-1.63	-1.43	1.12	-319.5 M	-1.2 B	-6.9 M	1,302	815	97.6	99.8
365	1400/12/09	1,069	1.14	9.9 B	93.6 M	0.44	0.43	10.7 M	12.2 M	18.6 M	14.8 M	16.6 M	15.6 M	-1.39	-1.36	1.19	-84.8 M	-1.3 B	73.0 M	921	670	99.1	100.0
366	1400/12/08	1,060	-0.84	11.6 B	109.7 M	0.51	0.49	12.6 M	16.1 M	18.3 M	11.3 M	16.7 M	15.7 M	1.11	-1.04	1.17	209.6 M	-800.9 M	21.2 M	921	1,005	100.0	98.2
367	1400/12/07	1,064	-5.0	21.3 B	199.6 M	0.85	0.9	10.4 M	16.5 M	18.6 M	26.5 M	16.7 M	16.1 M	-2.54	-1.01	1.15	-4.8 B	-830.2 M	20.3 M	1,562	795	76.2	98.5
368	1400/12/04	1,116	-0.09	18.1 B	162.0 M	0.71	0.73	15.2 M	19.9 M	18.7 M	15.7 M	14.9 M	15.8 M	-1.04	1.34	1.18	-1.2 B	200.4 M	250.4 M	1,109	1,148	92.7	99.4
369	1400/12/03	1,096	-3.44	22.1 B	198.2 M	0.85	0.91	12.6 M	19.9 M	18.3 M	16.4 M	14.6 M	16.1 M	-1.3	1.37	1.14	-603.0 M	449.4 M	262.6 M	1,705	1,352	97.1	99.9
370	1400/12/02	1,139	4.98	43.7 B	385.0 M	1.98	1.87	29.6 M	22.2 M	18.5 M	16.3 M	14.6 M	16.0 M	1.82	1.53	1.16	2.4 B	553.6 M	288.4 M	1,397	2,392	94.8	89.4
371	1400/12/01	1,100	0.36	15.3 B	141.2 M	0.46	0.69	15.5 M	19.5 M	17.5 M	12.5 M	14.5 M	16.0 M	1.24	1.35	1.09	63.3 M	-6.1 M	138.0 M	984	1,219	99.5	99.1
372	1400/11/30	1,085	2.55	31.3 B	285.5 M	0.91	1.48	27.3 M	25.0 M	17.2 M	13.5 M	17.9 M	16.1 M	2.03	1.4	1.07	400.0 M	-386.8 M	89.5 M	1,145	2,291	100.0	98.7
373	1400/11/27	1,049	-0.57	14.5 B	136.8 M	0.44	0.7	14.6 M	26.8 M	16.5 M	13.1 M	16.9 M	16.3 M	1.11	1.59	1.02	30.3 M	686.2 M	42.8 M	963	1,069	97.3	97.1
374	1400/11/25	1,066	3.0	23.3 B	221.0 M	0.76	1.16	20.3 M	26.8 M	16.1 M	16.2 M	16.5 M	16.6 M	1.25	1.62	-1.03	-81.9 M	685.3 M	49.5 M	1,136	1,430	99.1	99.5
375	1400/11/24	1,028	-2.37	19.4 B	187.4 M	0.67	1.01	18.4 M	24.3 M	15.8 M	17.9 M	16.6 M	16.5 M	1.03	1.47	-1.05	-441.8 M	617.9 M	41.0 M	1,030	1,082	97.7	100.0
376	1400/11/23	1,035	1.67	73.8 B	700.7 M	4.07	4.46	34.7 M	22.1 M	15.6 M	23.6 M	16.6 M	16.2 M	1.47	1.33	-1.04	-1.8 B	572.9 M	-11.6 M	2,027	3,064	95.3	97.8
377	1400/11/20	1,029	5.0	32.7 B	320.7 M	2.42	2.19	41.7 M	15.7 M	13.6 M	10.4 M	12.5 M	15.0 M	4.02	1.25	-1.1	5.8 B	941.0 M	77.4 M	783	2,593	99.9	82.2
378	1400/11/19	974	2.53	11.3 B	114.9 M	0.72	0.77	13.2 M	11.8 M	12.6 M	10.2 M	13.9 M	15.6 M	1.29	-1.18	-1.24	25.6 M	-345.9 M	-209.0 M	850	1,090	99.3	99.1
379	1400/11/18	948	-3.36	13.2 B	138.7 M	0.8	0.91	9.8 M	12.7 M	12.8 M	17.0 M	15.7 M	16.2 M	-1.73	-1.24	-1.27	-418.9 M	70.0 M	-234.4 M	1,305	777	96.8	100.0
380	1400/11/17	974	-4.98	12.7 B	129.3 M	0.71	0.84	9.1 M	15.8 M	13.1 M	19.5 M	14.9 M	16.0 M	-2.14	1.06	-1.22	-666.7 M	409.7 M	-365.4 M	1,315	650	94.7	100.0
381	1400/11/16	1,009	0.1	16.1 B	156.6 M	0.79	0.99	14.3 M	15.8 M	13.4 M	12.7 M	14.9 M	15.8 M	1.12	1.06	-1.18	0.0	318.7 M	-366.9 M	1,122	1,260	100.0	100.0
382	1400/11/13	1,004	-1.47	12.4 B	122.8 M	0.6	0.78	14.3 M	16.6 M	13.8 M	13.2 M	16.5 M	15.9 M	1.08	1.01	-1.15	-669.3 M	357.4 M	-475.1 M	809	924	93.4	98.8
383	1400/11/12	1,003	0.5	25.1 B	246.3 M	1.27	1.6	16.0 M	15.7 M	13.7 M	17.7 M	17.1 M	15.9 M	-1.11	-1.09	-1.16	2.1 B	460.9 M	-457.2 M	1,561	1,291	99.7	91.3
384	1400/11/11	1,015	4.96	20.6 B	206.7 M	1.19	1.35	35.2 M	14.4 M	13.4 M	13.4 M	18.2 M	15.9 M	2.63	-1.26	-1.19	1.3 B	-154.4 M	-612.1 M	584	1,438	99.6	93.3
385	1400/11/10	960	-1.23	17.3 B	178.8 M	1.08	1.15	10.1 M	12.3 M	12.8 M	17.5 M	19.0 M	16.2 M	-1.74	-1.54	-1.27	-1.1 B	-427.6 M	-694.6 M	1,580	974	92.3	98.8
386	1400/11/09	982	4.91	23.2 B	238.8 M	1.74	1.47	18.4 M	12.7 M	13.1 M	20.8 M	19.0 M	16.2 M	-1.13	-1.5	-1.24	193.4 M	-333.5 M	-715.2 M	1,248	1,096	98.8	98.0
387	1400/11/06	947	2.6	14.8 B	158.2 M	1.3	0.86	10.9 M	10.7 M	13.2 M	17.3 M	17.5 M	16.4 M	-1.59	-1.63	-1.25	-151.8 M	-553.6 M	-764.6 M	1,347	856	98.8	99.8
388	1400/11/05	927	-3.94	17.0 B	183.7 M	1.53	0.99	10.7 M	10.7 M	14.9 M	26.8 M	16.5 M	16.7 M	-2.51	-1.54	-1.12	-971.3 M	-629.9 M	-811.6 M	1,496	632	94.3	100.0
389	1400/11/04	961	-0.41	10.8 B	112.3 M	0.93	0.58	12.6 M	10.3 M	15.1 M	13.9 M	15.7 M	16.4 M	-1.1	-1.52	-1.09	-86.0 M	-403.1 M	-752.6 M	849	779	99.1	99.9
390	1400/11/03	970	-2.41	13.2 B	137.1 M	1.19	0.71	11.1 M	10.5 M	15.2 M	17.3 M	15.8 M	16.5 M	-1.56	-1.5	-1.08	-651.8 M	-436.3 M	-749.3 M	1,132	763	95.1	100.0
391	1400/11/02	980	-2.2	9.5 B	95.4 M	0.8	0.49	8.5 M	10.7 M	15.2 M	13.6 M	14.5 M	16.4 M	-1.59	-1.36	-1.08	-907.2 M	-604.3 M	-733.6 M	998	695	89.8	99.3
392	1400/10/29	1,007	1.21	8.0 B	79.9 M	0.64	0.4	10.7 M	11.3 M	15.1 M	11.8 M	14.7 M	16.3 M	-1.11	-1.3	-1.08	-533.1 M	-435.3 M	-750.2 M	699	676	93.2	99.9
393	1400/10/28	992	-4.8	17.4 B	174.9 M	1.37	0.9	9.6 M	11.5 M	15.1 M	21.3 M	14.8 M	16.3 M	-2.21	-1.29	-1.08	162.6 M	-321.0 M	-727.9 M	1,708	764	94.2	93.3
394	1400/10/27	1,024	-0.68	12.0 B	115.2 M	0.81	0.58	13.6 M	13.5 M	15.3 M	14.5 M	14.9 M	16.1 M	-1.06	-1.1	-1.05	-252.0 M	-450.0 M	-783.5 M	860	828	97.7	99.8
395	1400/10/26	1,041	1.17	11.4 B	110.1 M	0.73	0.55	12.6 M	14.1 M	15.2 M	11.8 M	14.8 M	16.1 M	1.07	-1.05	-1.06	-1.5 B	-1.0 B	-978.2 M	778	959	86.5	99.6
396	1400/10/25	1,021	-4.31	12.2 B	118.6 M	0.66	0.58	11.6 M	14.3 M	14.9 M	14.5 M	15.4 M	16.4 M	-1.25	-1.07	-1.1	-62.1 M	-848.4 M	-952.6 M	1,043	840	99.5	100.0
397	1400/10/22	1,064	-2.21	11.3 B	106.1 M	0.59	0.51	11.8 M	16.4 M	15.2 M	13.1 M	15.1 M	16.2 M	-1.11	1.08	-1.06	38.3 M	-1.3 B	-894.4 M	954	859	99.8	99.5
398	1400/10/21	1,070	-0.74	20.5 B	188.7 M	1.07	0.9	17.1 M	16.6 M	15.0 M	19.9 M	15.2 M	16.1 M	-1.16	1.09	-1.07	-482.2 M	-1.3 B	-1.0 B	1,168	1,028	97.1	99.4
399	1400/10/20	1,086	2.36	20.4 B	189.2 M	1.07	0.9	16.6 M	14.9 M	14.7 M	14.4 M	15.0 M	15.9 M	1.16	-1.0	-1.09	-3.0 B	-1.4 B	-1.2 B	1,038	1,414	84.7	99.6
400	1400/10/19	1,048	-2.96	15.6 B	147.5 M	0.77	0.72	14.0 M	14.2 M	14.5 M	14.8 M	15.7 M	16.2 M	-1.06	-1.11	-1.12	-697.3 M	-907.2 M	-1.2 B	1,068	1,058	95.5	100.0
401	1400/10/18	1,068	2.89	28.9 B	267.6 M	1.25	1.25	20.9 M	14.2 M	14.5 M	14.2 M	16.1 M	16.3 M	1.48	-1.13	-1.13	-2.2 B	-1.1 B	-1.1 B	1,266	2,022	91.7	99.2
402	1400/10/15	1,035	-0.1	11.1 B	107.1 M	0.34	0.45	12.9 M	14.0 M	14.3 M	13.9 M	18.3 M	17.0 M	-1.07	-1.3	-1.19	-312.1 M	-800.6 M	-982.2 M	836	801	97.2	100.0
403	1400/10/14	1,032	-4.53	17.8 B	171.8 M	0.54	0.66	10.7 M	18.2 M	14.8 M	18.5 M	18.7 M	17.7 M	-1.73	-1.03	-1.19	-991.9 M	-956.5 M	-965.7 M	1,577	963	94.4	100.0
404	1400/10/13	1,063	-3.63	20.7 B	191.5 M	0.58	0.75	13.2 M	18.9 M	15.7 M	18.3 M	18.3 M	18.0 M	-1.38	1.03	-1.15	-370.7 M	-716.4 M	-1.0 B	1,535	1,129	97.9	99.7
405	1400/10/12	1,105	1.56	24.1 B	218.4 M	0.7	0.87	14.0 M	19.4 M	15.9 M	16.6 M	18.0 M	17.8 M	-1.18	1.08	-1.12	-1.5 B	-646.4 M	-1.0 B	1,593	1,438	92.8	99.1
406	1400/10/11	1,078	-0.55	41.7 B	383.5 M	1.44	1.62	17.2 M	19.2 M	16.1 M	21.2 M	18.0 M	17.6 M	-1.24	1.07	-1.09	-794.4 M	-407.1 M	-1.2 B	2,376	1,959	97.7	99.6
407	1400/10/08	1,077	3.46	65.0 B	599.4 M	3.39	2.78	32.8 M	18.0 M	16.0 M	18.4 M	16.6 M	17.2 M	1.78	1.08	-1.07	-1.1 B	-496.1 M	-1.5 B	1,940	3,513	98.1	99.7
408	1400/10/07	1,039	0.29	20.1 B	193.0 M	1.21	0.86	14.3 M	12.8 M	15.0 M	15.2 M	15.0 M	16.9 M	-1.07	-1.17	-1.13	209.0 M	-295.2 M	-1.4 B	1,406	1,306	99.8	98.8
409	1400/10/06	1,029	2.39	25.3 B	244.2 M	1.68	1.1	16.2 M	12.2 M	14.6 M	16.8 M	14.7 M	17.5 M	-1.03	-1.21	-1.2	-20.7 M	-526.9 M	-2.2 B	1,556	1,505	99.9	100.0
410	1400/10/05	1,012	-1.65	13.6 B	134.9 M	0.88	0.61	10.7 M	11.0 M	14.3 M	15.0 M	14.2 M	17.4 M	-1.4	-1.29	-1.22	-337.4 M	-1.4 B	-2.4 B	1,217	894	96.5	98.9
411	1400/10/04	1,009	-2.79	16.3 B	158.5 M	0.98	0.72	9.9 M	10.6 M	14.3 M	13.6 M	14.9 M	17.3 M	-1.37	-1.41	-1.21	-1.2 B	-1.5 B	-2.4 B	1,520	1,203	92.4	100.0
412	1400/10/01	1,045	4.19	16.0 B	154.4 M	0.91	0.7	12.5 M	12.3 M	14.3 M	14.1 M	14.4 M	17.3 M	-1.13	-1.17	-1.2	-87.7 M	-1.0 B	-2.4 B	1,266	1,128	98.8	99.3
413	1400/09/30	999	0.81	10.6 B	105.2 M	0.57	0.46	10.4 M	11.5 M	14.3 M	13.2 M	14.0 M	17.2 M	-1.26	-1.21	-1.2	-949.5 M	-1.5 B	-2.5 B	923	802	91.0	100.0
414	1400/09/29	982	-0.61	17.3 B	174.2 M	0.9	0.78	11.5 M	11.4 M	14.2 M	15.0 M	14.5 M	17.6 M	-1.31	-1.27	-1.24	-4.1 B	-2.0 B	-2.5 B	1,119	1,132	74.6	98.6
415	1400/09/28	977	-4.96	17.0 B	172.2 M	1.07	0.75	9.3 M	11.6 M	14.1 M	19.2 M	15.6 M	17.6 M	-2.06	-1.34	-1.24	-980.3 M	-1.7 B	-2.3 B	1,711	883	94.0	99.8
416	1400/09/27	1,035	4.76	21.2 B	205.9 M	0.96	0.9	19.2 M	12.3 M	14.7 M	12.0 M	15.0 M	17.3 M	1.59	-1.22	-1.17	1.1 B	-1.6 B	-2.3 B	1,096	1,653	99.2	94.0
417	1400/09/24	984	-2.38	18.7 B	189.5 M	0.67	0.83	9.5 M	12.8 M	14.4 M	12.6 M	18.9 M	17.6 M	-1.33	-1.48	-1.22	-2.4 B	-1.6 B	-2.6 B	1,662	1,438	83.9	96.8
418	1400/09/23	1,007	-4.91	18.9 B	187.0 M	0.49	0.82	10.2 M	15.4 M	14.5 M	16.4 M	21.8 M	17.7 M	-1.61	-1.42	-1.22	-3.4 B	-1.1 B	-2.8 B	1,428	1,097	77.0	95.3
419	1400/09/22	1,054	-4.96	22.5 B	212.8 M	0.61	0.93	12.4 M	17.7 M	14.6 M	21.3 M	21.8 M	17.5 M	-1.72	-1.23	-1.19	-2.7 B	-965.3 M	-2.6 B	1,595	1,056	87.8	100.0
420	1400/09/21	1,040	-7.47	825.2 M	7.9 M	0.02	0.03	19.0 M	18.9 M	14.6 M	23.3 M	20.9 M	17.1 M	-1.23	-1.1	-1.17	-303.9 M	-415.5 M	-2.6 B	27	35	62.2	99.0
421	1400/08/18	1,112	-4.96	53.2 B	473.0 M	1.54	2.16	15.7 M	19.1 M	14.3 M	22.9 M	19.9 M	16.9 M	-1.46	-1.04	-1.18	823.9 M	-1.4 B	-2.7 B	3,310	2,226	97.5	96.0
422	1400/08/17	1,145	-2.47	63.0 B	538.5 M	2.31	2.71	18.8 M	20.4 M	13.9 M	23.3 M	18.4 M	16.4 M	-1.24	1.11	-1.18	18.8 M	-2.7 B	-2.7 B	3,327	2,687	99.3	99.3
423	1400/08/16	1,160	0.96	79.1 B	673.8 M	4.04	3.86	20.8 M	21.4 M	12.9 M	20.2 M	16.2 M	15.6 M	1.03	1.32	-1.2	-2.6 B	-2.8 B	-2.7 B	3,620	3,851	95.0	98.3
424	1400/08/15	1,149	4.93	5.4 B	47.1 M	0.23	0.26	117.6 M	14.7 M	11.5 M	8.0 M	16.0 M	15.0 M	14.65	-1.09	-1.3	0.0	-5.5 B	-2.8 B	46	674	100.0	100.0
425	1400/08/12	1,099	4.97	16.3 B	148.5 M	0.75	0.83	22.9 M	12.7 M	11.3 M	12.8 M	16.8 M	14.9 M	1.79	-1.32	-1.31	-5.4 B	-6.1 B	-2.8 B	475	1,271	66.9	100.0
426	1400/08/11	1,058	4.96	13.2 B	126.4 M	0.65	0.67	17.0 M	11.8 M	11.2 M	12.4 M	16.8 M	14.9 M	1.37	-1.42	-1.33	-5.6 B	-5.2 B	-2.6 B	444	1,057	57.1	99.4
427	1400/08/10	1,010	4.99	17.1 B	169.6 M	0.86	0.9	20.5 M	10.9 M	11.5 M	14.7 M	16.6 M	14.7 M	1.39	-1.52	-1.28	-500.1 M	-4.4 B	-2.3 B	780	1,121	93.5	96.5
428	1400/08/09	959	-4.96	32.9 B	342.6 M	1.98	1.9	8.0 M	10.1 M	11.2 M	29.2 M	16.3 M	14.6 M	-3.66	-1.6	-1.31	-16.0 B	-4.6 B	-2.2 B	2,103	1,124	50.9	99.6
429	1400/08/08	1,008	-2.42	22.2 B	220.2 M	1.44	1.24	10.9 M	10.9 M	11.2 M	15.3 M	15.4 M	14.1 M	-1.4	-1.41	-1.25	-3.1 B	-1.6 B	-1.5 B	1,746	1,447	85.8	99.7
430	1400/08/05	1,034	0.39	13.4 B	129.9 M	0.71	0.72	12.2 M	10.8 M	11.1 M	12.3 M	14.9 M	14.0 M	-1.01	-1.37	-1.26	-937.6 M	-1.1 B	-1.3 B	1,018	1,087	92.9	99.8
431	1400/08/04	1,030	-0.1	11.0 B	107.0 M	0.53	0.58	8.4 M	12.6 M	10.9 M	11.1 M	15.2 M	14.0 M	-1.33	-1.21	-1.28	-1.7 B	-936.1 M	-1.3 B	1,109	989	84.6	100.0
432	1400/08/03	1,026	-1.16	19.7 B	191.5 M	0.96	1.03	12.2 M	13.1 M	11.1 M	13.7 M	16.1 M	14.0 M	-1.13	-1.23	-1.27	-1.5 B	-1.8 B	-1.0 B	1,491	1,433	91.9	99.6
433	1400/08/01	1,037	-4.95	22.4 B	215.8 M	1.12	1.14	10.8 M	12.6 M	10.8 M	27.6 M	16.4 M	13.9 M	-2.56	-1.3	-1.29	-833.3 M	-2.7 B	-933.7 M	2,004	812	96.3	100.0
434	1400/07/28	1,077	-3.06	13.1 B	120.1 M	0.57	0.63	10.2 M	13.4 M	10.7 M	12.7 M	14.3 M	13.7 M	-1.24	-1.07	-1.28	-446.9 M	-2.5 B	-907.0 M	1,239	1,035	96.6	100.0
435	1400/07/27	1,106	3.85	30.9 B	278.0 M	1.47	1.47	20.9 M	13.6 M	10.7 M	14.7 M	14.4 M	13.8 M	1.42	-1.06	-1.29	-189.7 M	-2.8 B	-899.6 M	1,469	2,095	99.2	99.9
436	1400/07/26	1,081	1.6	21.2 B	199.0 M	1.13	1.05	11.8 M	11.2 M	10.2 M	16.3 M	14.0 M	13.7 M	-1.38	-1.25	-1.34	-5.9 B	-3.0 B	-957.5 M	1,297	1,300	72.1	100.0
437	1400/07/25	1,053	-3.39	19.7 B	185.0 M	1.12	0.98	9.5 M	10.6 M	10.1 M	15.3 M	13.7 M	14.0 M	-1.61	-1.29	-1.38	-6.4 B	-1.9 B	-742.5 M	1,396	1,283	67.6	100.0
438	1400/07/24	1,094	4.99	19.7 B	181.0 M	1.09	0.97	13.6 M	10.2 M	10.2 M	12.2 M	13.4 M	13.2 M	1.11	-1.31	-1.3	394.9 M	-769.7 M	-442.3 M	1,442	1,570	99.3	97.3
439	1400/07/21	1,069	2.99	21.4 B	205.6 M	1.36	1.09	12.0 M	9.2 M	10.1 M	13.9 M	14.7 M	13.0 M	-1.16	-1.6	-1.28	-1.7 B	-1.7 B	-455.3 M	1,644	1,540	92.1	100.0
440	1400/07/20	1,039	-3.35	18.5 B	177.8 M	1.2	0.93	9.4 M	9.0 M	10.1 M	13.0 M	13.7 M	12.8 M	-1.38	-1.53	-1.27	-1.6 B	-1.4 B	-385.7 M	1,781	1,414	90.8	99.2
441	1400/07/19	1,063	-1.21	13.7 B	127.6 M	0.7	0.65	8.6 M	9.4 M	10.0 M	14.5 M	13.5 M	13.3 M	-1.67	-1.44	-1.33	-137.4 M	-1.1 B	-490.7 M	1,572	949	99.0	100.0
442	1400/07/18	1,072	-3.16	14.4 B	134.0 M	0.69	0.68	7.9 M	11.4 M	10.0 M	13.9 M	13.1 M	13.5 M	-1.76	-1.14	-1.35	-853.9 M	-1.0 B	-512.2 M	1,716	1,039	94.1	100.0
443	1400/07/17	1,100	-4.93	20.4 B	183.9 M	0.96	0.92	8.2 M	11.8 M	10.2 M	19.6 M	13.1 M	12.7 M	-2.37	-1.11	-1.24	-4.3 B	-832.4 M	-512.3 M	1,945	1,041	78.7	100.0
444	1400/07/14	1,150	-1.2	15.4 B	133.0 M	0.68	0.63	11.0 M	11.8 M	10.3 M	10.0 M	12.6 M	12.4 M	1.11	-1.07	-1.21	-229.1 M	28.8 M	-431.7 M	1,375	1,543	98.5	100.0
445	1400/07/12	1,159	1.76	18.6 B	159.7 M	0.8	0.72	11.9 M	11.2 M	10.5 M	12.2 M	13.1 M	12.7 M	-1.02	-1.17	-1.21	-196.4 M	26.2 M	-415.9 M	1,527	1,513	97.8	98.9
446	1400/07/11	1,171	4.93	34.6 B	304.2 M	1.71	1.34	17.7 M	10.7 M	10.9 M	12.5 M	13.4 M	13.0 M	1.41	-1.25	-1.2	554.3 M	72.7 M	-367.7 M	1,922	2,668	98.2	96.6
447	1400/07/10	1,109	-0.45	21.7 B	194.1 M	1.04	0.8	10.0 M	9.6 M	10.8 M	13.5 M	13.3 M	13.4 M	-1.35	-1.39	-1.24	37.3 M	597.8 M	-262.5 M	2,163	1,599	99.8	99.6
448	1400/07/07	1,109	-0.09	18.1 B	162.8 M	0.79	0.59	8.5 M	9.2 M	11.6 M	15.1 M	13.2 M	14.0 M	-1.77	-1.43	-1.2	-22.1 M	616.8 M	43.5 M	2,122	1,197	99.9	100.0
449	1400/07/06	1,110	-2.2	16.7 B	150.3 M	0.71	0.53	8.4 M	9.4 M	12.4 M	12.9 M	13.6 M	15.3 M	-1.53	-1.45	-1.23	-242.3 M	561.4 M	-129.4 M	1,949	1,294	98.5	100.0
450	1400/07/04	1,130	0.18	20.8 B	183.6 M	0.83	0.55	9.5 M	9.7 M	12.6 M	13.9 M	13.9 M	15.6 M	-1.45	-1.44	-1.24	36.4 M	549.9 M	-219.7 M	2,187	1,502	100.0	99.8
451	1400/07/03	1,134	5.0	22.2 B	197.1 M	0.88	0.59	11.6 M	9.7 M	13.8 M	11.7 M	14.0 M	17.1 M	-1.01	-1.43	-1.24	3.2 B	273.4 M	-219.5 M	1,897	1,611	99.2	84.9
452	1400/06/31	1,108	2.88	25.9 B	240.3 M	1.15	0.72	8.5 M	9.4 M	14.1 M	13.0 M	15.7 M	17.4 M	-1.53	-1.67	-1.23	132.8 M	-682.0 M	-410.1 M	3,021	1,969	99.3	98.7
453	1400/06/30	1,080	-3.83	27.4 B	254.4 M	1.35	0.75	9.4 M	10.0 M	14.9 M	16.7 M	13.4 M	17.6 M	-1.78	-1.34	-1.18	-299.2 M	-783.8 M	-273.0 M	2,879	1,639	98.9	100.0
454	1400/06/29	1,116	-0.98	19.8 B	176.6 M	0.9	0.51	10.2 M	10.4 M	15.5 M	14.7 M	11.8 M	17.7 M	-1.43	-1.14	-1.14	-299.7 M	-697.4 M	-243.8 M	1,896	1,346	97.9	99.4
455	1400/06/28	1,130	-3.09	26.9 B	238.5 M	1.2	0.67	9.7 M	10.5 M	15.5 M	14.0 M	11.3 M	17.8 M	-1.43	-1.07	-1.15	-1.3 B	-697.1 M	-458.2 M	2,583	1,898	93.5	98.6
456	1400/06/27	1,163	-4.98	24.2 B	207.3 M	1.03	0.56	9.5 M	9.9 M	16.0 M	23.7 M	12.4 M	17.9 M	-2.49	-1.26	-1.12	-1.6 B	-1.2 B	-338.2 M	2,379	1,021	93.4	100.0
457	1400/06/24	1,215	-2.33	20.3 B	165.5 M	0.82	0.42	11.7 M	10.0 M	16.0 M	6.9 M	12.3 M	18.0 M	1.71	-1.22	-1.12	-376.6 M	-953.9 M	-362.1 M	1,668	2,914	96.7	98.6
458	1400/06/23	1,241	2.31	18.8 B	150.9 M	0.71	0.38	11.4 M	10.1 M	16.3 M	9.0 M	11.5 M	18.7 M	1.27	-1.14	-1.15	133.1 M	-1.0 B	-399.2 M	1,646	2,077	100.0	99.3
459	1400/06/22	1,215	-0.25	26.1 B	215.0 M	0.9	0.54	10.9 M	10.0 M	16.3 M	11.3 M	12.1 M	18.9 M	-1.03	-1.2	-1.16	-298.3 M	-1.6 B	-390.3 M	2,367	2,316	98.9	100.0
460	1400/06/21	1,216	-5.0	30.9 B	253.5 M	0.95	0.64	7.8 M	10.6 M	16.3 M	23.7 M	12.9 M	19.1 M	-3.03	-1.21	-1.17	-3.7 B	-1.5 B	-334.3 M	3,480	1,305	88.1	100.0
461	1400/06/20	1,255	-5.0	28.0 B	218.9 M	0.72	0.55	10.2 M	12.8 M	16.7 M	19.0 M	12.7 M	18.8 M	-1.86	1.01	-1.13	-566.6 M	-656.8 M	-145.5 M	2,686	1,471	98.0	100.0
462	1400/06/17	1,320	0.46	23.1 B	175.0 M	0.47	0.44	12.3 M	13.6 M	16.6 M	6.0 M	13.1 M	18.7 M	2.05	1.04	-1.13	-855.6 M	-11.9 M	82.9 M	1,787	3,812	95.1	98.8
463	1400/06/16	1,304	-4.96	26.8 B	204.0 M	0.41	0.52	10.5 M	15.6 M	16.5 M	11.9 M	16.6 M	19.5 M	-1.12	-1.07	-1.18	-2.7 B	1.4 B	313.3 M	2,283	2,259	89.8	99.9
464	1400/06/15	1,329	-4.87	47.2 B	344.2 M	0.71	0.89	12.9 M	17.2 M	16.5 M	14.6 M	20.9 M	19.7 M	-1.14	-1.22	-1.19	86.8 M	1.2 B	449.2 M	3,505	3,070	95.4	95.2
465	1400/06/14	1,423	3.34	54.3 B	388.9 M	0.61	1.03	16.8 M	17.6 M	16.4 M	16.5 M	22.4 M	20.0 M	1.02	-1.27	-1.22	767.3 M	810.7 M	382.3 M	3,188	3,207	98.8	97.4
466	1400/06/13	1,366	2.32	55.8 B	405.4 M	0.67	1.11	13.9 M	18.7 M	16.4 M	17.8 M	25.2 M	20.0 M	-1.29	-1.34	-1.22	2.7 B	665.3 M	366.6 M	3,953	2,926	98.3	93.5
467	1400/06/10	1,358	4.95	69.2 B	518.4 M	0.95	1.5	24.0 M	20.5 M	16.5 M	21.4 M	26.7 M	19.8 M	1.12	-1.31	-1.21	6.2 B	7.5 M	149.9 M	2,836	2,883	98.2	89.3
468	1400/06/09	1,289	-4.38	104.0 B	803.8 M	1.72	2.52	19.3 M	21.2 M	15.9 M	35.8 M	26.7 M	19.5 M	-1.86	-1.26	-1.22	-3.5 B	-649.0 M	-154.8 M	4,929	2,751	91.3	94.7
469	1400/06/08	1,339	-4.97	40.6 B	301.4 M	0.65	0.96	13.8 M	22.1 M	15.3 M	21.0 M	23.0 M	18.2 M	-1.52	-1.04	-1.2	-2.0 B	103.6 M	-347.1 M	2,501	1,743	85.2	90.3
470	1400/06/07	1,342	-2.12	166.7 B	1.2 B	3.65	4.59	20.5 M	21.5 M	15.2 M	26.9 M	22.6 M	18.2 M	-1.31	-1.05	-1.19	40.1 M	-403.9 M	-258.2 M	7,714	5,883	94.9	94.9
471	1400/06/06	1,371	4.98	29.4 B	214.1 M	0.58	0.82	37.7 M	21.9 M	14.1 M	26.0 M	18.7 M	16.7 M	1.45	1.17	-1.18	-631.3 M	-201.4 M	-285.8 M	697	1,037	89.6	91.8
472	1400/06/03	1,307	4.98	28.0 B	214.5 M	0.47	0.78	84.4 M	18.1 M	13.6 M	16.7 M	18.6 M	16.5 M	5.04	-1.03	-1.21	2.9 B	-490.0 M	-419.2 M	332	1,502	100.0	89.7
473	1400/06/02	1,257	4.92	52.9 B	425.3 M	1.04	1.6	23.0 M	16.9 M	13.7 M	18.4 M	19.1 M	16.4 M	1.25	-1.13	-1.2	283.8 M	-1.3 B	-546.9 M	2,237	2,786	97.2	96.7
474	1400/06/01	1,193	-2.37	32.6 B	272.5 M	0.69	1.02	10.9 M	15.2 M	13.3 M	18.2 M	18.3 M	16.3 M	-1.68	-1.21	-1.23	-4.6 B	-1.3 B	-1.0 B	2,581	1,790	85.8	99.9
475	1400/05/31	1,223	4.62	60.2 B	493.0 M	1.45	1.92	20.0 M	15.1 M	13.5 M	17.9 M	17.7 M	16.4 M	1.12	-1.17	-1.22	1.1 B	-201.5 M	-1.3 B	2,916	3,195	96.9	95.1
476	1400/05/24	1,166	-0.43	51.6 B	441.9 M	1.47	1.81	12.9 M	13.8 M	13.1 M	21.3 M	17.1 M	16.5 M	-1.64	-1.24	-1.26	-2.1 B	-389.3 M	-1.5 B	3,823	2,423	95.7	99.8
477	1400/05/23	1,178	4.99	73.5 B	627.5 M	2.96	2.84	19.0 M	13.0 M	12.9 M	19.8 M	16.0 M	15.9 M	-1.04	-1.22	-1.23	-1.1 B	825.9 M	-1.6 B	3,637	3,558	94.1	95.7
478	1400/05/20	1,126	0.63	24.5 B	218.2 M	1.09	0.98	11.2 M	10.5 M	12.3 M	12.6 M	13.6 M	15.4 M	-1.13	-1.29	-1.25	311.3 M	1.8 B	-1.6 B	2,182	1,906	99.5	98.3
479	1400/05/19	1,121	0.09	23.1 B	206.7 M	1.0	0.89	10.2 M	10.3 M	12.3 M	13.3 M	13.6 M	15.6 M	-1.31	-1.33	-1.27	822.0 M	1.7 B	-1.7 B	2,263	1,666	99.4	95.9
480	1400/05/18	1,119	1.45	23.0 B	205.1 M	1.0	0.82	13.0 M	10.1 M	12.5 M	14.0 M	14.8 M	16.1 M	-1.08	-1.46	-1.29	114.0 M	1.3 B	-1.8 B	1,759	1,625	99.3	98.8
481	1400/05/17	1,106	-2.04	27.2 B	246.5 M	1.33	0.97	9.1 M	10.4 M	13.8 M	16.3 M	14.6 M	16.5 M	-1.78	-1.4	-1.2	4.0 B	1.4 B	-1.5 B	2,863	1,361	96.1	81.4
482	1400/05/16	1,118	-0.53	20.7 B	183.3 M	1.02	0.7	10.1 M	11.0 M	14.1 M	11.9 M	13.8 M	16.5 M	-1.18	-1.25	-1.17	3.8 B	256.2 M	-2.1 B	1,963	1,353	96.2	78.1
483	1400/05/13	1,124	-1.58	18.3 B	163.0 M	0.83	0.62	9.7 M	11.4 M	14.2 M	12.7 M	13.7 M	16.7 M	-1.31	-1.21	-1.18	449.6 K	-482.2 M	-2.4 B	1,892	1,441	99.8	99.8
484	1400/05/12	1,138	-4.45	26.5 B	231.7 M	1.21	0.87	9.6 M	11.1 M	14.3 M	19.5 M	14.5 M	16.8 M	-2.02	-1.3	-1.17	-1.3 B	-1.9 B	-2.4 B	2,595	1,348	94.6	99.3
485	1400/05/11	1,175	1.29	24.3 B	203.8 M	1.26	0.71	15.6 M	11.8 M	14.5 M	13.1 M	14.3 M	16.6 M	1.19	-1.22	-1.15	453.2 M	-1.8 B	-2.4 B	1,522	1,779	97.7	95.8
486	1400/05/10	1,146	-0.43	16.9 B	145.8 M	0.75	0.49	11.5 M	10.9 M	14.8 M	12.0 M	15.0 M	16.8 M	-1.04	-1.38	-1.13	-1.7 B	-1.9 B	-2.6 B	1,306	1,392	89.2	99.1
487	1400/05/09	1,148	2.41	17.5 B	151.8 M	0.61	0.49	12.1 M	11.2 M	14.5 M	11.8 M	16.6 M	16.9 M	1.03	-1.48	-1.17	61.8 M	-2.3 B	-2.8 B	1,421	1,459	98.7	98.3
488	1400/05/06	1,134	-1.65	27.7 B	246.9 M	0.96	0.79	8.9 M	14.4 M	14.3 M	16.4 M	17.1 M	17.1 M	-1.83	-1.19	-1.19	-7.3 B	-2.2 B	-2.9 B	2,250	1,676	72.6	99.1
489	1400/05/05	1,139	-4.92	24.0 B	207.9 M	0.76	0.65	11.9 M	16.1 M	14.4 M	19.7 M	17.1 M	17.3 M	-1.66	-1.06	-1.2	-271.7 M	-2.6 B	-2.5 B	1,763	1,077	87.6	88.7
490	1400/05/04	1,195	-3.4	6.6 B	55.0 M	0.17	0.16	11.3 M	16.6 M	14.7 M	19.8 M	17.6 M	17.1 M	-1.74	-1.06	-1.16	-511.3 M	-4.4 B	-2.5 B	527	328	90.7	98.5
491	1400/04/26	1,220	-1.85	38.4 B	310.6 M	1.06	0.92	12.0 M	16.6 M	14.3 M	18.0 M	17.9 M	17.2 M	-1.5	-1.08	-1.2	-3.3 B	-4.9 B	-2.5 B	2,911	2,127	91.1	99.7
492	1400/04/23	1,263	4.99	53.9 B	433.6 M	1.78	1.32	27.9 M	16.8 M	14.2 M	15.6 M	17.1 M	17.2 M	1.79	-1.02	-1.21	320.4 M	-5.2 B	-2.5 B	1,835	3,256	95.1	94.5
493	1400/04/22	1,201	-0.91	33.0 B	274.2 M	1.17	0.79	15.9 M	13.4 M	13.4 M	16.5 M	16.9 M	17.2 M	-1.04	-1.26	-1.28	-9.3 B	-5.6 B	-2.5 B	1,177	1,698	56.9	85.2
494	1400/04/21	1,203	-0.33	35.3 B	290.8 M	1.14	0.77	14.3 M	12.4 M	13.2 M	21.8 M	16.7 M	17.5 M	-1.52	-1.35	-1.32	-9.3 B	-3.9 B	-2.1 B	1,814	1,619	73.7	99.9
495	1400/04/20	1,213	1.76	36.0 B	298.7 M	0.95	0.74	15.1 M	12.4 M	13.6 M	19.9 M	17.1 M	18.4 M	-1.31	-1.38	-1.35	-3.0 B	-2.4 B	-1.5 B	2,069	1,727	86.9	95.3
496	1400/04/19	1,201	-1.64	20.4 B	171.5 M	0.5	0.4	9.6 M	16.5 M	14.0 M	12.8 M	17.1 M	18.9 M	-1.34	-1.04	-1.35	-4.7 B	-409.0 M	-996.1 M	1,646	1,592	77.1	100.0
497	1400/04/16	1,215	-0.16	22.1 B	181.0 M	0.49	0.44	12.2 M	17.0 M	14.0 M	13.2 M	17.8 M	19.6 M	-1.09	-1.04	-1.41	-1.7 B	-1.3 B	-816.0 M	1,659	1,658	91.3	99.1
498	1400/04/15	1,211	0.08	27.8 B	228.7 M	0.62	0.56	10.7 M	16.7 M	14.0 M	15.7 M	18.4 M	20.0 M	-1.47	-1.1	-1.43	-689.9 M	-1.3 B	-759.4 M	2,534	1,763	97.0	99.5
499	1400/04/14	1,214	2.02	47.8 B	394.7 M	1.14	1.01	13.5 M	17.3 M	14.4 M	22.0 M	18.2 M	20.0 M	-1.62	-1.05	-1.39	-1.9 B	-1.1 B	-565.1 M	3,331	2,138	94.5	98.4
500	1400/04/13	1,199	4.99	71.8 B	603.5 M	1.72	1.68	43.6 M	17.1 M	14.4 M	18.8 M	16.9 M	19.9 M	2.32	1.01	-1.39	6.9 B	-1.0 B	-493.8 M	1,608	3,364	97.7	88.1
501	1400/04/12	1,133	-2.16	35.8 B	313.3 M	0.9	0.91	13.5 M	14.3 M	13.5 M	17.2 M	16.4 M	20.0 M	-1.27	-1.15	-1.48	-9.1 B	-3.1 B	-829.0 M	1,934	2,052	73.2	98.7
502	1400/04/09	1,159	-0.17	34.6 B	298.3 M	0.81	0.91	12.2 M	13.2 M	13.5 M	17.6 M	16.1 M	20.2 M	-1.44	-1.22	-1.49	-1.6 B	-2.3 B	-372.8 M	2,495	1,828	88.4	93.1
503	1400/04/08	1,153	0.79	26.6 B	228.7 M	0.58	0.71	12.7 M	12.9 M	13.6 M	14.6 M	16.1 M	20.4 M	-1.14	-1.25	-1.5	224.8 M	-2.3 B	-348.9 M	2,077	1,800	99.5	98.6
504	1400/04/07	1,146	0.97	33.2 B	290.2 M	0.73	0.95	11.6 M	12.7 M	13.8 M	15.2 M	17.0 M	20.8 M	-1.31	-1.34	-1.51	-1.5 B	-2.3 B	-417.4 M	2,708	2,167	94.3	98.9
505	1400/04/06	1,144	4.95	70.3 B	619.8 M	1.78	2.26	19.5 M	13.5 M	13.9 M	17.0 M	16.8 M	21.2 M	1.15	-1.24	-1.53	-3.4 B	-2.0 B	-342.2 M	3,193	3,873	88.7	93.6
506	1400/04/05	1,083	0.19	34.0 B	311.4 M	0.87	1.2	9.1 M	11.4 M	13.5 M	15.4 M	17.3 M	21.8 M	-1.7	-1.51	-1.62	-5.3 B	-1.7 B	-205.9 M	3,116	2,181	83.6	99.2
507	1400/04/02	1,073	-0.46	41.7 B	385.8 M	1.14	1.59	11.2 M	11.6 M	13.8 M	17.0 M	18.0 M	22.3 M	-1.52	-1.55	-1.62	-1.7 B	-972.7 M	53.6 M	3,570	2,448	95.9	99.9
508	1400/04/01	1,072	2.39	40.8 B	378.2 M	0.99	1.67	12.0 M	11.4 M	14.1 M	20.6 M	17.4 M	22.7 M	-1.71	-1.52	-1.6	576.0 M	-650.4 M	42.8 M	3,366	1,938	99.2	97.8
509	1400/03/31	1,064	4.93	31.8 B	303.6 M	0.59	1.38	18.8 M	11.5 M	14.5 M	14.0 M	18.1 M	22.6 M	1.35	-1.58	-1.55	-32.9 M	-1.3 B	-101.4 M	1,567	2,114	92.7	92.8
510	1400/03/30	1,028	-1.63	36.8 B	363.2 M	0.6	1.79	9.9 M	12.6 M	15.7 M	20.2 M	22.4 M	23.9 M	-2.03	-1.78	-1.52	-1.8 B	-524.3 M	441.7 M	3,515	1,822	94.7	99.7
511	1400/03/29	1,043	-2.98	36.5 B	349.5 M	0.54	1.87	10.0 M	14.5 M	16.6 M	18.8 M	23.8 M	23.7 M	-1.88	-1.64	-1.43	-1.9 B	1.2 B	802.9 M	3,464	1,945	94.8	100.0
512	1400/03/26	1,061	-3.81	31.3 B	290.8 M	0.49	1.66	10.3 M	14.5 M	17.0 M	14.1 M	25.8 M	24.0 M	-1.37	-1.78	-1.41	-77.6 M	1.3 B	872.6 M	2,836	2,072	93.1	93.4
513	1400/03/25	1,071	-3.86	65.7 B	595.8 M	1.21	4.05	11.9 M	14.9 M	17.6 M	22.1 M	28.2 M	24.0 M	-1.85	-1.9	-1.37	-2.5 B	1.2 B	862.4 M	5,266	2,958	95.7	99.6
514	1400/03/24	1,120	4.97	107.7 B	967.0 M	3.24	9.01	17.2 M	16.6 M	18.6 M	31.4 M	27.3 M	23.7 M	-1.83	-1.64	-1.27	3.7 B	2.4 B	1.0 B	6,198	3,276	98.8	95.4
515	1400/03/23	1,071	5.0	89.3 B	836.7 M	6.38	12.76	20.2 M	16.1 M	19.1 M	27.1 M	25.7 M	21.7 M	-1.34	-1.6	-1.14	6.7 B	1.6 B	462.1 M	4,240	2,908	95.8	88.3
516	1400/03/22	1,044	-6.79	55.1 B	540.4 M	22.61	14.0	11.4 M	13.8 M	18.8 M	33.9 M	24.9 M	21.0 M	-2.97	-1.8	-1.12	-1.1 B	259.5 M	128.0 M	4,676	1,604	96.8	98.8
517	1400/01/25	5,590	-1.93	12.7 B	22.8 M	1.06	0.56	10.7 M	16.8 M	20.3 M	33.6 M	20.7 M	20.1 M	-3.14	-1.23	1.01	-602.6 M	473.8 M	181.6 M	1,093	366	91.8	96.5
518	1400/01/24	5,650	-0.35	48.9 B	85.7 M	7.56	2.33	22.0 M	18.2 M	20.7 M	17.4 M	19.3 M	19.9 M	1.27	-1.06	1.04	3.2 B	362.4 M	133.3 M	2,214	2,617	99.5	93.0
519	1400/01/23	5,620	-1.92	2.9 B	5.2 M	0.48	0.14	6.4 M	15.7 M	20.5 M	83.0 M	27.1 M	20.4 M	-12.93	-1.73	1.0	-449.6 M	-505.8 M	-26.3 M	279	27	61.5	76.9
520	1400/01/22	5,640	-1.91	1.1 B	1.9 M	0.18	0.05	6.8 M	16.5 M	20.6 M	66.4 M	26.7 M	20.3 M	-9.76	-1.62	1.01	225.6 M	-415.9 M	-3.8 M	160	13	100.0	79.3
521	1400/01/21	5,690	-1.9	2.2 B	3.9 M	0.32	0.11	14.0 M	16.8 M	20.6 M	95.5 M	27.3 M	20.3 M	-6.83	-1.62	1.02	0.0	-603.6 M	-15.1 M	157	23	100.0	100.0
522	1400/01/18	5,790	-1.86	6.4 B	11.0 M	0.59	0.31	12.0 M	16.9 M	20.6 M	22.9 M	26.6 M	20.2 M	-1.91	-1.57	1.02	-1.2 B	-627.8 M	-35.3 M	437	279	81.9	100.0
523	1400/01/17	5,880	-2.0	20.5 B	34.7 M	1.45	1.01	22.8 M	17.8 M	20.8 M	24.2 M	22.9 M	20.3 M	-1.06	-1.29	1.02	-1.1 B	-777.1 M	-79.3 M	828	827	92.2	97.7
524	1400/01/16	5,910	-1.99	1.3 B	2.1 M	0.04	0.06	8.2 M	17.4 M	20.6 M	139.1 M	20.6 M	20.1 M	-17.0	-1.19	1.03	0.0	-1.0 B	-22.0 M	153	9	100.0	100.0
525	1400/01/15	5,940	-1.98	1.6 B	2.6 M	0.04	0.08	7.5 M	24.9 M	20.7 M	111.7 M	24.3 M	20.1 M	-14.96	1.03	1.03	-712.8 M	1.2 B	-21.9 M	114	14	54.4	100.0
526	1400/01/14	6,040	-1.95	5.6 B	9.2 M	0.14	0.27	16.2 M	26.4 M	20.8 M	30.9 M	22.4 M	20.0 M	-1.91	1.18	1.04	-121.2 M	2.4 B	13.7 M	338	181	97.8	100.0
527	1400/01/11	6,140	-0.81	27.5 B	44.6 M	0.68	1.41	17.1 M	24.5 M	20.7 M	19.5 M	21.9 M	19.9 M	-1.14	1.12	1.04	-1.9 B	2.3 B	19.8 M	1,495	1,409	93.1	100.0
528	1400/01/10	6,210	-0.64	38.1 B	61.5 M	0.98	2.14	19.2 M	24.5 M	21.0 M	19.3 M	20.6 M	20.1 M	-1.0	1.19	1.05	-2.3 B	2.6 B	112.1 M	1,860	1,972	93.6	99.7
529	1400/01/08	6,260	5.92	100.8 B	161.3 M	2.49	7.8	34.3 M	25.1 M	21.2 M	28.8 M	19.9 M	20.2 M	1.19	1.26	1.05	10.8 B	3.2 B	227.5 M	2,907	3,085	99.0	88.2
530	1400/01/07	5,930	5.89	20.6 B	34.8 M	0.6	1.83	43.4 M	19.4 M	18.0 M	13.1 M	16.6 M	18.1 M	3.31	1.17	-1.0	5.4 B	-442.6 M	-313.9 M	474	1,159	100.0	73.8
531	1399/12/27	5,570	-1.94	14.5 B	26.0 M	0.49	1.45	11.2 M	17.7 M	16.8 M	18.9 M	17.1 M	18.7 M	-1.69	1.03	-1.11	-491.2 M	-1.5 B	-602.9 M	1,254	770	96.6	100.0
532	1399/12/26	5,660	0.71	26.4 B	46.4 M	0.81	2.92	17.2 M	18.6 M	17.4 M	14.0 M	17.0 M	18.8 M	1.23	1.1	-1.08	-280.8 M	-1.4 B	-578.4 M	1,495	1,856	97.2	98.3
533	1399/12/25	5,610	-1.92	25.8 B	46.0 M	0.94	3.07	20.2 M	18.9 M	17.3 M	15.1 M	18.5 M	19.9 M	1.34	1.02	-1.16	394.1 M	-1.7 B	-643.5 M	1,254	1,655	97.9	96.4
534	1399/12/24	5,610	-1.75	97.4 B	170.4 M	11.39	17.39	19.7 M	18.5 M	17.4 M	18.6 M	19.6 M	21.4 M	1.06	-1.06	-1.23	-7.2 B	-1.8 B	-687.5 M	4,311	4,946	87.0	94.5
535	1399/12/23	5,620	-1.92	707.2 M	1.3 M	0.09	0.1	3.9 M	16.0 M	16.9 M	88.4 M	22.4 M	27.1 M	-22.62	-1.4	-1.6	0.0	-313.0 M	-547.3 M	181	8	100.0	100.0
536	1399/12/20	5,620	-1.92	150.1 M	267.2 K	0.02	0.02	1.4 M	16.5 M	18.6 M	75.1 M	22.2 M	25.5 M	-52.22	-1.35	-1.37	-623.8 K	-313.0 M	-436.2 M	104	2	99.6	100.0
537	1399/12/19	5,690	-1.9	38.8 B	67.7 M	25.5	3.66	18.7 M	16.8 M	20.1 M	20.9 M	22.4 M	23.2 M	-1.12	-1.33	-1.16	-1.6 B	-393.7 M	-481.8 M	1,974	1,845	95.3	99.3
538	1399/12/18	5,750	-1.88	3.0 B	5.2 M	3.07	0.26	13.5 M	9.3 M	22.2 M	73.0 M	83.5 M	24.4 M	-5.41	-8.95	-1.1	2.8 M	-488.1 M	-863.8 M	222	41	100.0	99.9
539	1399/12/17	5,760	-1.87	261.1 M	453.3 K	0.26	0.02	3.0 M	6.5 M	23.4 M	87.0 M	89.8 M	22.7 M	-28.67	-13.86	1.03	0.0	-488.7 M	-769.8 M	86	3	100.0	100.0
540	1399/12/16	5,760	-1.87	213.0 M	369.8 K	0.22	0.01	3.1 M	7.5 M	23.0 M	71.0 M	89.0 M	22.8 M	-23.0	-11.8	1.01	0.0	-488.2 M	-769.8 M	69	3	100.0	100.0
541	1399/12/13	5,770	-1.87	603.9 M	1.0 M	0.62	0.03	3.1 M	8.1 M	23.0 M	86.3 M	86.0 M	23.2 M	-28.04	-10.6	-1.01	-403.9 M	-488.2 M	-879.1 M	65	7	33.1	100.0
542	1399/12/12	5,840	-1.85	3.6 B	6.2 M	4.85	0.19	13.1 M	7.9 M	24.8 M	95.0 M	81.6 M	23.0 M	-7.26	-10.28	1.08	-2.0 B	-407.4 M	-768.4 M	120	38	43.4	99.9
543	1399/12/11	5,850	-1.85	248.7 M	425.1 K	0.33	0.01	5.5 M	9.6 M	23.9 M	62.2 M	69.7 M	22.7 M	-11.25	-7.26	1.05	0.0	-11.3 M	-677.6 M	45	4	100.0	100.0
544	1399/12/10	5,860	-1.84	308.5 M	526.4 K	0.39	0.01	8.1 M	9.3 M	23.3 M	76.5 M	65.5 M	22.6 M	-9.42	-7.02	1.03	2.5 M	-11.3 M	-701.2 M	38	4	100.0	99.2
545	1399/12/09	5,860	-1.84	219.6 M	374.8 K	0.22	0.01	4.8 M	9.4 M	23.5 M	43.9 M	64.8 M	22.1 M	-9.2	-6.92	1.07	0.0	-11.8 M	-563.5 M	46	5	100.0	100.0
546	1399/12/06	5,870	-1.84	509.5 M	867.9 K	0.38	0.02	4.6 M	8.6 M	23.4 M	56.6 M	72.0 M	21.7 M	-12.33	-8.32	1.08	0.0	-89.4 M	-708.5 M	111	9	100.0	100.0
547	1399/12/05	5,920	-1.99	2.5 B	4.2 M	1.66	0.09	16.6 M	10.3 M	23.2 M	77.4 M	52.2 M	21.7 M	-4.67	-5.06	1.07	-59.2 M	-89.4 M	-703.5 M	146	32	97.6	100.0
548	1399/12/04	5,930	-1.98	286.8 M	483.6 K	0.06	0.01	4.8 M	8.8 M	23.1 M	35.8 M	39.8 M	21.4 M	-7.5	-4.54	1.08	0.0	-394.3 M	-822.3 M	60	8	100.0	100.0
549	1399/12/03	5,940	-1.98	526.3 M	886.1 K	0.04	0.02	8.8 M	17.6 M	22.6 M	65.8 M	28.2 M	22.0 M	-7.5	-1.6	1.03	0.0	-491.3 M	-1.0 B	60	8	100.0	100.0
550	1399/12/02	5,970	-1.97	1.2 B	2.1 M	0.06	0.04	5.5 M	19.9 M	22.9 M	95.3 M	28.3 M	21.9 M	-17.25	-1.42	1.05	-388.0 M	-1.4 B	-1.0 B	154	13	68.7	100.0
551	1399/11/29	6,020	-1.95	2.2 B	3.7 M	0.08	0.06	11.6 M	21.9 M	22.7 M	32.4 M	25.4 M	22.0 M	-2.78	-1.16	1.03	0.0	-854.2 M	-980.8 M	189	68	100.0	100.0
552	1399/11/28	6,090	-1.93	3.4 B	5.5 M	0.08	0.09	9.9 M	23.3 M	23.0 M	35.6 M	22.3 M	22.0 M	-3.61	1.05	1.05	-1.6 B	-1.0 B	-976.3 M	179	94	52.7	100.0
553	1399/11/27	6,200	-1.9	17.5 B	28.1 M	0.4	0.44	25.4 M	25.0 M	23.1 M	25.0 M	23.1 M	22.1 M	1.02	1.08	1.05	-485.3 M	-2.6 B	-891.6 M	637	666	92.5	95.2
554	1399/11/26	6,240	-1.89	41.9 B	66.4 M	1.17	1.04	21.1 M	26.1 M	22.8 M	28.6 M	21.5 M	21.9 M	-1.35	1.21	1.04	-4.4 B	-2.1 B	-868.0 M	1,775	1,465	89.3	99.9
555	1399/11/25	6,380	5.98	36.2 B	56.8 M	0.88	0.9	24.4 M	26.5 M	23.0 M	21.3 M	20.4 M	21.7 M	1.14	1.3	1.06	2.2 B	-1.2 B	-917.3 M	1,344	1,433	90.6	84.5
556	1399/11/21	6,120	4.97	43.8 B	72.7 M	0.94	1.17	25.6 M	25.5 M	22.9 M	17.6 M	21.4 M	21.8 M	1.45	1.19	1.05	-912.2 M	-2.1 B	-1.3 B	1,616	2,398	94.6	96.7
557	1399/11/20	5,880	1.2	66.3 B	113.6 M	1.86	1.88	28.4 M	27.9 M	22.4 M	25.6 M	22.8 M	22.0 M	1.11	1.23	1.02	-9.2 B	-1.5 B	-1.3 B	1,989	2,565	85.2	99.1
558	1399/11/19	5,840	4.85	22.1 B	38.0 M	0.56	0.59	40.1 M	24.9 M	22.1 M	13.6 M	21.4 M	21.6 M	2.94	1.16	1.02	1.9 B	256.7 M	-865.7 M	526	1,410	95.4	86.9
559	1399/11/18	5,380	-4.95	1.6 B	3.0 M	0.04	0.05	5.4 M	22.4 M	21.9 M	234.4 M	22.9 M	21.2 M	-43.14	-1.02	1.03	0.0	-214.3 M	-1.4 B	302	7	100.0	100.0
560	1399/11/15	5,510	-4.84	53.2 B	93.9 M	1.37	1.47	22.3 M	23.5 M	21.8 M	24.9 M	21.7 M	21.4 M	-1.12	1.08	1.02	-2.2 B	337.0 M	-1.7 B	2,287	2,133	95.9	100.0
561	1399/11/14	5,930	4.96	79.8 B	137.9 M	2.79	2.29	33.2 M	23.3 M	21.4 M	22.6 M	20.2 M	21.2 M	1.47	1.15	1.01	1.8 B	194.3 M	-1.7 B	2,333	3,349	97.0	94.7
562	1399/11/13	5,560	-4.96	18.1 B	32.0 M	0.55	0.5	13.2 M	19.2 M	20.1 M	19.5 M	19.1 M	20.9 M	-1.47	1.0	-1.04	-222.4 M	-147.7 M	-1.7 B	1,348	928	98.8	100.0
563	1399/11/12	5,640	-2.59	41.8 B	71.6 M	1.03	1.14	19.0 M	20.8 M	20.5 M	22.1 M	19.3 M	20.7 M	-1.16	1.08	-1.01	-472.9 M	-590.1 M	-1.8 B	2,148	1,868	97.5	98.6
564	1399/11/11	5,800	4.88	17.4 B	30.1 M	0.45	0.44	29.0 M	20.8 M	20.2 M	13.5 M	21.1 M	20.6 M	2.14	-1.01	-1.02	2.8 B	-1.4 B	-2.4 B	592	1,066	98.7	82.9
565	1399/11/08	5,620	-1.23	39.9 B	72.1 M	1.11	1.1	21.0 M	21.0 M	20.4 M	18.4 M	21.6 M	21.3 M	1.14	-1.03	-1.04	-2.9 B	-1.8 B	-3.1 B	1,680	2,070	88.3	95.6
566	1399/11/07	5,630	-4.9	23.5 B	41.2 M	0.51	0.57	18.8 M	20.6 M	20.1 M	20.5 M	23.2 M	21.6 M	-1.09	-1.13	-1.07	100.6 M	-1.2 B	-3.1 B	1,240	1,133	99.5	99.1
567	1399/11/06	5,830	-3.48	45.8 B	77.3 M	1.13	1.01	21.3 M	21.9 M	20.6 M	19.9 M	23.1 M	22.0 M	1.07	-1.05	-1.07	-2.4 B	-1.2 B	-2.4 B	2,018	2,285	93.9	99.2
568	1399/11/05	5,820	-4.9	76.8 B	127.1 M	2.72	1.65	19.8 M	22.2 M	20.7 M	27.2 M	24.6 M	22.7 M	-1.37	-1.11	-1.1	-4.5 B	-671.7 M	-2.1 B	3,648	2,822	93.9	99.9
569	1399/11/04	6,130	4.97	11.5 B	18.8 M	0.32	0.23	53.4 M	22.6 M	21.1 M	16.1 M	22.5 M	22.0 M	3.32	1.0	-1.04	879.9 M	235.4 M	-2.1 B	215	659	99.6	92.0
570	1399/11/01	5,850	4.84	35.7 B	61.2 M	1.13	0.76	18.8 M	22.0 M	21.7 M	26.1 M	23.1 M	22.4 M	-1.39	-1.05	-1.03	110.0 M	-1.0 B	-2.3 B	1,899	1,361	99.9	99.6
571	1399/10/30	5,690	3.08	67.8 B	121.4 M	2.95	1.53	25.1 M	23.1 M	22.2 M	22.1 M	22.9 M	21.9 M	1.14	1.01	1.01	90.6 M	-2.3 B	-2.2 B	2,700	3,062	99.9	99.7
572	1399/10/29	5,520	-4.99	6.7 B	12.2 M	0.23	0.15	24.9 M	20.2 M	22.1 M	53.7 M	22.4 M	21.5 M	-2.16	-1.11	1.03	110.4 M	-2.2 B	-2.1 B	270	123	100.0	98.4
573	1399/10/27	5,760	-4.95	11.9 B	20.4 M	0.28	0.24	14.4 M	20.8 M	21.8 M	17.8 M	21.2 M	21.3 M	-1.24	-1.02	1.02	-13.8 M	-2.5 B	-2.2 B	823	666	99.9	100.0
574	1399/10/24	6,040	-4.88	46.2 B	76.2 M	1.17	0.89	24.2 M	22.0 M	21.7 M	22.5 M	19.5 M	21.1 M	1.07	1.13	1.03	-5.4 B	-4.1 B	-2.2 B	1,669	2,029	87.3	99.1
575	1399/10/23	6,350	-4.94	26.4 B	41.6 M	0.62	0.5	22.4 M	20.7 M	21.9 M	26.0 M	19.9 M	21.4 M	-1.16	1.04	1.02	-6.1 B	-4.3 B	-2.1 B	906	1,015	76.9	99.9
576	1399/10/22	6,560	-4.93	37.2 B	55.6 M	0.8	0.67	17.7 M	19.6 M	21.8 M	19.9 M	19.6 M	21.4 M	-1.13	-1.0	1.02	365.1 M	-3.4 B	-2.0 B	2,081	1,827	98.9	98.0
577	1399/10/21	6,960	4.98	52.6 B	76.2 M	1.01	0.9	22.9 M	18.9 M	21.6 M	19.9 M	19.3 M	21.3 M	1.15	-1.02	1.02	-1.2 B	-3.5 B	-2.1 B	2,235	2,627	97.5	99.7
578	1399/10/20	6,750	-1.32	80.3 B	121.2 M	2.02	1.44	23.0 M	19.1 M	21.6 M	16.4 M	18.9 M	21.3 M	1.4	1.01	1.01	-8.2 B	-3.5 B	-2.2 B	2,960	4,656	84.8	95.0
579	1399/10/17	6,840	-4.87	21.9 B	32.1 M	0.4	0.36	14.4 M	17.1 M	21.3 M	36.0 M	20.4 M	21.7 M	-2.5	-1.19	-1.02	-6.6 B	-4.4 B	-1.4 B	1,062	609	69.7	100.0
580	1399/10/16	7,160	-4.91	34.2 B	47.6 M	0.63	0.52	15.6 M	19.1 M	21.6 M	21.6 M	21.2 M	21.4 M	-1.39	-1.11	1.01	-1.4 B	-5.2 B	-740.5 M	2,106	1,582	95.8	100.0
581	1399/10/15	7,470	1.22	52.7 B	69.9 M	0.71	0.72	16.0 M	18.8 M	21.7 M	18.8 M	21.6 M	21.2 M	-1.17	-1.15	1.03	138.0 M	-5.4 B	-634.9 M	3,295	2,798	100.0	99.7
582	1399/10/14	7,540	-0.66	78.8 B	106.7 M	0.99	1.14	22.3 M	21.0 M	22.3 M	18.3 M	23.3 M	21.7 M	1.22	-1.11	1.03	-1.6 B	-2.9 B	-513.3 M	3,419	4,247	96.9	98.8
583	1399/10/13	7,580	-4.89	32.8 B	43.3 M	0.34	0.45	11.8 M	21.1 M	22.5 M	21.8 M	25.8 M	21.7 M	-1.85	-1.22	1.03	-12.5 B	-1.7 B	-225.8 M	1,551	1,411	55.6	93.5
584	1399/10/10	7,930	-4.92	108.5 B	136.2 M	1.13	1.43	23.4 M	22.5 M	23.1 M	25.3 M	24.1 M	21.7 M	-1.08	-1.07	1.06	-10.9 B	-218.1 M	636.1 M	4,097	4,219	88.4	98.5
585	1399/10/09	8,290	-4.93	17.1 B	20.5 M	0.16	0.21	10.9 M	24.0 M	22.7 M	31.3 M	24.5 M	21.3 M	-2.88	-1.02	1.07	-2.1 B	1.3 B	1.1 B	1,384	546	87.9	100.0
586	1399/10/08	8,470	-3.86	159.3 B	182.7 M	1.69	1.9	23.0 M	25.7 M	22.6 M	25.0 M	22.9 M	21.3 M	-1.09	1.12	1.06	12.7 B	2.2 B	1.1 B	6,802	5,742	98.1	90.1
587	1399/10/07	8,820	5.0	136.7 B	155.2 M	1.77	1.61	22.3 M	26.6 M	22.0 M	27.7 M	21.2 M	21.1 M	-1.24	1.26	1.05	4.2 B	-28.5 M	696.8 M	5,840	4,548	95.2	92.1
588	1399/10/06	8,540	4.91	119.3 B	141.9 M	1.93	1.51	24.8 M	26.2 M	21.9 M	18.9 M	19.1 M	20.4 M	1.32	1.37	1.08	-5.0 B	-1.3 B	540.5 M	4,265	5,877	88.7	92.9
589	1399/10/03	8,140	4.9	84.0 B	103.2 M	1.36	1.06	43.7 M	24.8 M	21.1 M	29.4 M	18.8 M	20.6 M	1.48	1.32	1.02	-3.4 B	-292.4 M	504.0 M	1,645	2,559	85.6	89.6
590	1399/10/02	7,830	4.96	30.1 B	38.8 M	0.56	0.37	45.8 M	22.4 M	20.6 M	11.8 M	18.7 M	20.8 M	3.87	1.2	-1.01	2.3 B	-159.5 M	482.2 M	656	2,342	100.0	92.2
591	1399/10/01	7,510	-1.96	75.0 B	100.5 M	1.71	0.96	24.1 M	20.9 M	20.3 M	17.6 M	20.3 M	21.6 M	1.37	1.03	-1.07	1.7 B	-1.3 B	522.9 M	3,005	4,026	96.6	94.3
592	1399/09/30	7,600	-4.88	40.8 B	53.3 M	0.79	0.46	15.0 M	18.9 M	20.1 M	18.6 M	20.8 M	21.9 M	-1.24	-1.1	-1.09	-2.0 B	-1.9 B	645.5 M	2,590	2,195	94.9	99.9
593	1399/09/29	7,900	-1.5	57.4 B	71.9 M	0.95	0.56	18.8 M	20.3 M	20.9 M	17.1 M	21.2 M	22.7 M	1.1	-1.04	-1.09	-76.4 M	-2.4 B	590.7 M	2,995	3,293	98.2	98.3
594	1399/09/26	8,000	-4.99	92.4 B	115.1 M	1.48	0.94	25.2 M	20.5 M	21.6 M	26.0 M	22.1 M	24.0 M	-1.03	-1.08	-1.11	-2.8 B	-534.6 M	977.8 M	3,495	3,488	95.2	98.2
595	1399/09/25	8,340	-4.9	6.1 B	7.3 M	0.08	0.06	10.0 M	20.4 M	21.5 M	174.9 M	20.6 M	23.9 M	-17.41	-1.01	-1.11	-3.4 B	1.2 B	1.1 B	269	35	44.1	100.0
596	1399/09/24	8,490	-4.93	40.4 B	46.1 M	0.37	0.37	15.3 M	20.4 M	21.7 M	17.8 M	19.7 M	23.8 M	-1.17	1.04	-1.1	-968.0 M	2.0 B	1.6 B	2,575	2,259	97.3	99.7
597	1399/09/23	8,900	-3.26	85.4 B	95.6 M	0.85	0.74	21.3 M	22.1 M	22.1 M	21.0 M	21.4 M	24.0 M	1.01	1.03	-1.09	-4.8 B	2.7 B	1.6 B	3,789	4,058	94.4	100.0
598	1399/09/22	9,020	1.69	105.4 B	114.6 M	1.04	0.93	19.9 M	22.9 M	22.5 M	21.0 M	21.0 M	24.7 M	-1.06	1.09	-1.1	9.3 B	4.5 B	1.8 B	5,298	4,572	99.8	91.0
599	1399/09/19	9,010	4.89	112.0 B	126.2 M	1.2	1.07	23.6 M	24.9 M	22.7 M	20.1 M	21.0 M	24.8 M	1.17	1.18	-1.09	5.7 B	3.6 B	1.3 B	4,736	5,279	99.6	94.5
600	1399/09/18	8,690	1.88	72.0 B	83.9 M	0.74	0.73	19.8 M	23.7 M	22.7 M	17.4 M	20.9 M	25.0 M	1.13	1.14	-1.1	681.7 M	2.3 B	1.1 B	3,640	4,092	99.9	98.9
601	1399/09/17	8,300	0.0	173.1 B	202.9 M	2.16	1.78	24.4 M	22.7 M	22.9 M	25.3 M	22.0 M	25.2 M	-1.04	1.03	-1.1	2.6 B	1.5 B	1.3 B	7,050	6,678	99.2	97.7
602	1399/09/16	8,300	4.93	27.1 B	32.6 M	0.28	0.29	44.7 M	20.1 M	23.5 M	14.7 M	20.7 M	24.7 M	3.04	-1.03	-1.05	4.2 B	2.0 B	2.2 B	605	1,552	100.0	84.5
603	1399/09/15	8,080	4.94	84.3 B	106.5 M	0.92	0.96	31.3 M	19.6 M	23.3 M	21.4 M	20.2 M	24.9 M	1.46	-1.03	-1.07	4.8 B	1.4 B	2.0 B	2,671	3,682	99.2	93.5
604	1399/09/12	7,620	-2.18	76.5 B	99.4 M	0.77	0.92	18.2 M	17.2 M	22.9 M	18.9 M	20.5 M	25.2 M	-1.04	-1.19	-1.1	-921.7 M	-746.5 M	1.5 B	4,121	4,015	97.9	99.1
605	1399/09/11	7,650	-4.97	95.8 B	123.0 M	0.86	1.15	17.2 M	17.8 M	22.9 M	23.1 M	22.2 M	25.7 M	-1.35	-1.25	-1.12	-2.9 B	-1.3 B	1.6 B	5,307	4,070	95.0	98.1
606	1399/09/10	7,920	1.28	86.6 B	107.5 M	0.76	0.99	16.2 M	18.3 M	23.0 M	21.8 M	23.6 M	25.2 M	-1.34	-1.29	-1.1	4.8 B	-112.6 M	1.6 B	5,324	3,744	99.6	94.1
607	1399/09/09	8,000	4.99	118.9 B	152.0 M	0.93	1.51	20.7 M	19.0 M	23.3 M	17.6 M	23.8 M	25.0 M	1.18	-1.25	-1.07	1.1 B	-233.7 M	1.5 B	5,679	6,615	98.8	97.9
608	1399/09/08	7,600	-4.88	73.7 B	96.7 M	0.47	1.0	13.5 M	20.8 M	23.6 M	23.8 M	27.8 M	25.9 M	-1.76	-1.33	-1.1	-5.8 B	-1.1 B	1.4 B	4,942	3,047	90.5	98.3
609	1399/09/05	7,830	-4.98	135.4 B	169.5 M	0.96	1.92	20.6 M	23.4 M	24.4 M	27.1 M	30.4 M	26.1 M	-1.32	-1.3	-1.07	-3.9 B	1.6 B	1.3 B	6,370	4,979	96.7	99.6
610	1399/09/04	8,000	-1.96	155.7 B	189.0 M	1.32	2.38	19.3 M	24.4 M	24.8 M	29.5 M	30.8 M	26.1 M	-1.53	-1.27	-1.05	3.2 B	2.4 B	1.1 B	7,873	5,031	97.4	95.4
611	1399/09/03	8,230	4.97	83.4 B	102.2 M	0.74	1.32	20.1 M	26.8 M	25.7 M	22.6 M	30.6 M	25.8 M	-1.12	-1.14	-1.0	4.2 B	2.8 B	514.7 M	4,148	3,504	100.0	94.9
612	1399/09/02	8,080	3.32	200.6 B	255.8 M	2.08	3.97	28.9 M	29.1 M	25.9 M	31.8 M	32.0 M	25.9 M	-1.1	-1.1	-1.0	-3.1 B	2.0 B	221.5 M	6,687	6,169	96.3	97.9
613	1399/09/01	7,430	-3.76	252.7 B	323.2 M	5.45	6.68	26.5 M	29.8 M	25.1 M	36.6 M	33.6 M	24.9 M	-1.38	-1.12	1.01	7.7 B	2.5 B	378.6 M	9,300	6,524	97.6	94.6
614	1399/08/28	7,720	4.89	10.5 B	13.6 M	0.23	0.29	83.9 M	35.5 M	24.5 M	16.3 M	28.2 M	21.9 M	5.14	1.26	1.12	308.8 M	880.2 M	-4.6 M	120	598	95.6	92.7
615	1399/08/27	7,360	4.99	13.7 B	18.6 M	0.31	0.4	114.4 M	34.9 M	23.9 M	14.1 M	27.1 M	22.1 M	8.09	1.28	1.08	5.1 B	996.0 M	-20.1 M	116	577	96.8	59.5
616	1399/08/26	7,090	4.88	52.5 B	74.9 M	0.9	1.66	34.8 M	34.7 M	23.0 M	27.1 M	25.7 M	22.3 M	1.28	1.35	1.03	210.2 M	851.0 M	-275.8 M	1,473	1,883	97.7	97.3
617	1399/08/25	6,770	4.96	125.7 B	185.9 M	4.03	4.5	31.8 M	38.0 M	21.0 M	37.8 M	22.2 M	22.2 M	-1.19	1.72	-1.06	-967.5 M	4.9 B	-550.4 M	3,763	3,189	95.1	95.9
618	1399/08/24	6,640	4.9	2.3 B	3.5 M	0.06	0.08	40.8 M	43.4 M	18.4 M	4.2 M	15.1 M	20.7 M	9.66	2.87	-1.12	-265.6 M	5.1 B	-517.1 M	50	546	88.5	100.0
619	1399/08/21	6,340	4.97	5.6 B	8.8 M	0.13	0.19	58.5 M	34.2 M	17.9 M	6.4 M	18.1 M	22.2 M	9.14	1.89	-1.24	887.6 M	4.3 B	-280.5 M	89	675	93.2	77.3
620	1399/08/20	6,040	4.86	14.8 B	24.4 M	0.3	0.47	99.0 M	28.0 M	17.6 M	8.7 M	20.0 M	22.4 M	11.42	1.4	-1.27	4.4 B	4.1 B	-87.7 M	130	978	87.2	57.4
621	1399/08/19	5,770	4.91	110.6 B	192.1 M	2.74	4.21	43.5 M	22.8 M	17.5 M	18.8 M	19.7 M	24.0 M	2.32	1.16	-1.37	20.3 B	3.0 B	-56.8 M	2,518	4,749	99.0	80.6
622	1399/08/18	5,280	-4.86	921.1 M	1.7 M	0.02	0.03	4.2 M	17.3 M	16.5 M	70.9 M	19.9 M	24.6 M	-16.92	-1.15	-1.5	0.0	-854.0 M	-849.9 M	220	13	100.0	100.0
623	1399/08/17	5,460	-4.88	41.5 B	74.7 M	1.3	1.32	19.7 M	17.4 M	17.2 M	26.4 M	19.9 M	23.8 M	-1.34	-1.14	-1.39	-4.1 B	-854.0 M	-904.3 M	1,895	1,567	89.8	99.7
624	1399/08/14	5,730	-4.98	21.8 B	38.0 M	0.72	0.63	12.4 M	16.6 M	17.7 M	28.1 M	19.2 M	23.6 M	-2.26	-1.16	-1.34	26.3 M	-1.6 B	-876.3 M	1,750	775	100.0	99.9
625	1399/08/12	5,940	-4.96	63.6 B	105.4 M	3.13	1.9	16.6 M	17.3 M	18.2 M	16.3 M	19.1 M	22.1 M	1.01	-1.1	-1.21	-1.3 B	-3.3 B	-798.1 M	3,761	3,894	98.0	100.0
626	1399/08/11	6,300	-10.51	81.8 B	130.9 M	6.99	2.65	19.7 M	17.3 M	18.2 M	19.2 M	22.7 M	22.8 M	1.02	-1.32	-1.25	1.1 B	-4.6 B	-742.0 M	4,148	4,193	99.6	98.3
627	1399/08/07	6,710	-4.96	337.5 M	503.0 K	0.03	0.01	3.1 M	14.8 M	18.0 M	56.2 M	28.1 M	23.4 M	-18.33	-1.9	-1.3	0.0	-5.2 B	-1.1 B	110	6	100.0	100.0
628	1399/08/06	7,060	-4.98	9.3 B	13.2 M	0.82	0.27	5.0 M	14.6 M	18.0 M	35.4 M	28.1 M	23.4 M	-7.1	-1.92	-1.3	-7.7 B	-5.2 B	-1.1 B	314	262	16.8	99.5
629	1399/08/05	7,430	-4.99	9.7 B	13.1 M	0.95	0.27	6.7 M	15.2 M	18.0 M	47.3 M	27.4 M	23.3 M	-7.09	-1.8	-1.29	-8.6 B	-3.6 B	-702.9 M	162	205	11.1	100.0
630	1399/08/03	7,820	-4.98	8.4 B	10.8 M	0.9	0.19	3.2 M	14.6 M	17.9 M	90.7 M	25.7 M	23.2 M	-28.62	-1.76	-1.3	-7.8 B	-1.9 B	-271.9 M	195	93	7.3	100.0
631	1399/07/30	8,200	-4.98	46.1 B	56.0 M	6.38	1.05	18.0 M	13.3 M	19.0 M	22.3 M	23.5 M	22.8 M	-1.24	-1.76	-1.2	-1.7 B	-335.5 M	164.6 M	2,471	2,066	96.3	100.0
632	1399/07/29	8,230	-4.97	466.0 M	566.2 K	0.02	0.01	3.0 M	8.6 M	18.9 M	66.6 M	27.6 M	22.9 M	-22.0	-3.23	-1.21	0.0	-1.1 B	12.9 M	154	7	100.0	100.0
633	1399/07/28	8,250	-4.95	344.8 M	417.9 K	0.01	0.01	3.1 M	13.4 M	18.9 M	69.0 M	26.0 M	22.9 M	-22.4	-1.94	-1.21	0.0	-1.1 B	12.9 M	112	5	100.0	100.0
634	1399/07/27	8,290	-4.93	720.8 M	869.5 K	0.02	0.02	2.7 M	14.1 M	18.8 M	60.1 M	28.5 M	22.9 M	-22.17	-2.03	-1.22	0.0	-223.2 M	12.9 M	266	12	100.0	100.0
635	1399/07/23	8,380	-4.99	1.8 B	2.1 M	0.03	0.03	3.1 M	14.5 M	18.7 M	105.3 M	26.6 M	22.7 M	-34.0	-1.84	-1.21	0.0	725.2 M	-146.3 M	578	17	100.0	100.0
636	1399/07/22	8,790	-4.97	35.2 B	39.9 M	0.47	0.56	10.8 M	15.8 M	18.6 M	26.0 M	28.6 M	22.2 M	-2.41	-1.82	-1.19	-5.3 B	1.7 B	-194.6 M	2,772	1,354	85.0	100.0
637	1399/07/21	9,090	-3.91	101.2 B	109.4 M	1.26	1.63	16.1 M	17.7 M	19.2 M	25.4 M	27.4 M	21.8 M	-1.58	-1.55	-1.14	-300.5 M	3.7 B	869.1 M	6,276	3,974	99.6	99.9
638	1399/07/20	9,360	2.63	80.8 B	85.5 M	0.81	1.36	15.2 M	19.5 M	19.2 M	35.2 M	25.1 M	21.7 M	-2.31	-1.29	-1.13	4.5 B	3.5 B	638.1 M	5,083	2,074	95.8	90.3
639	1399/07/19	9,210	4.9	46.9 B	51.4 M	0.44	0.84	15.5 M	21.1 M	19.4 M	19.8 M	23.3 M	21.2 M	-1.28	-1.1	-1.09	4.7 B	1.9 B	414.8 M	2,912	2,036	96.1	85.9
640	1399/07/16	8,820	5.0	93.7 B	106.7 M	1.09	1.89	19.0 M	22.1 M	19.3 M	37.4 M	20.9 M	21.2 M	-1.97	1.06	-1.1	5.0 B	1.3 B	255.9 M	4,912	2,356	99.5	94.2
641	1399/07/15	8,430	4.98	59.1 B	70.3 M	0.82	1.33	29.4 M	22.5 M	19.1 M	21.0 M	19.4 M	20.5 M	1.41	1.16	-1.08	4.5 B	252.4 M	5.5 M	1,995	2,590	99.4	91.9
642	1399/07/14	7,910	-4.93	97.2 B	121.0 M	1.97	2.59	23.6 M	21.3 M	18.6 M	19.5 M	19.5 M	20.5 M	1.21	1.09	-1.1	-1.1 B	-1.8 B	-218.0 M	4,071	4,980	98.7	99.8
643	1399/07/13	8,210	0.0	146.7 B	176.3 M	6.7	4.47	21.2 M	20.4 M	18.1 M	23.2 M	19.5 M	20.6 M	-1.09	1.05	-1.14	-3.5 B	-1.6 B	-163.6 M	6,743	6,312	97.6	100.0
644	1399/07/12	8,370	4.89	86.4 B	105.2 M	16.83	2.95	22.5 M	18.8 M	17.4 M	13.5 M	16.0 M	20.3 M	1.66	1.18	-1.16	1.6 B	-884.2 M	14.7 M	3,833	6,261	99.8	98.0
645	1399/07/09	7,980	-5.0	14.3 B	17.9 M	0.51	0.51	13.6 M	9.1 M	17.2 M	47.7 M	54.5 M	21.7 M	-3.5	-6.0	-1.26	-173.7 M	-1.2 B	-64.4 M	1,035	299	98.7	100.0
646	1399/07/08	8,340	-4.9	6.5 B	7.8 M	0.22	0.23	2.6 M	23.4 M	17.1 M	93.1 M	22.4 M	21.5 M	-36.1	1.05	-1.25	-5.8 B	-985.5 M	-55.7 M	264	70	10.4	100.0
647	1399/07/07	8,360	-4.89	280.9 M	335.9 K	0.01	0.01	2.6 M	23.0 M	17.0 M	93.6 M	22.4 M	21.3 M	-35.67	1.03	-1.26	0.0	-760.3 M	236.2 M	107	3	100.0	100.0
648	1399/07/06	8,370	-4.99	295.1 M	352.5 K	0.01	0.01	1.9 M	22.8 M	17.2 M	98.4 M	22.4 M	22.4 M	-51.0	1.02	-1.31	0.0	-760.3 M	395.1 M	153	3	100.0	100.0
649	1399/07/05	8,600	-4.97	4.2 B	4.9 M	0.13	0.1	7.0 M	22.2 M	17.2 M	44.4 M	22.5 M	22.0 M	-6.32	-1.01	-1.28	0.0	-760.3 M	519.9 M	594	94	100.0	100.0
650	1399/07/02	8,970	-4.98	148.1 B	163.7 M	4.81	4.07	27.2 M	21.4 M	17.2 M	21.3 M	21.1 M	21.5 M	1.28	1.01	-1.25	910.4 M	-1.4 B	423.7 M	5,436	6,911	100.0	99.4
651	1399/07/01	9,360	-4.97	7.1 B	7.5 M	0.09	0.19	5.2 M	15.2 M	16.1 M	76.1 M	20.0 M	21.5 M	-14.77	-1.31	-1.34	-4.7 B	-1.8 B	390.3 M	444	92	32.4	99.1
652	1399/06/31	9,390	-4.96	499.7 M	532.2 K	0.01	0.01	2.5 M	17.9 M	16.2 M	55.5 M	20.0 M	21.5 M	-22.33	-1.12	-1.33	0.0	2.4 B	632.3 M	201	9	100.0	100.0
653	1399/06/30	9,460	-4.92	1.2 B	1.3 M	0.02	0.03	3.2 M	17.3 M	16.2 M	52.9 M	20.5 M	21.4 M	-16.35	-1.18	-1.33	0.0	1.4 B	520.3 M	376	23	100.0	100.0
654	1399/06/29	9,950	-4.97	11.2 B	11.2 M	0.13	0.24	7.7 M	17.4 M	16.3 M	12.6 M	20.5 M	21.6 M	-1.63	-1.18	-1.33	-3.2 B	1.4 B	521.3 M	1,034	889	71.5	100.0
655	1399/06/26	10,090	-4.99	156.9 B	149.8 M	2.6	3.23	17.4 M	17.2 M	16.0 M	20.0 M	20.9 M	21.8 M	-1.15	-1.22	-1.36	-965.4 M	2.3 B	858.8 M	8,690	7,614	96.6	97.2
656	1399/06/25	10,970	4.98	258.0 B	242.9 M	26.74	7.04	19.6 M	16.4 M	16.0 M	20.4 M	21.6 M	22.0 M	-1.04	-1.31	-1.37	16.0 B	2.5 B	-533.0 M	13,090	11,769	99.5	93.3
657	1399/06/24	10,450	-5.0	13.9 B	13.3 M	2.05	0.38	6.0 M	8.2 M	14.8 M	79.5 M	30.3 M	22.6 M	-13.33	-3.68	-1.52	-4.9 B	-671.1 M	-1.3 B	1,335	162	57.2	92.5
658	1399/06/23	10,590	-4.94	2.4 B	2.3 M	0.19	0.06	5.6 M	8.6 M	14.7 M	71.2 M	24.8 M	22.1 M	-12.65	-2.89	-1.5	0.0	313.1 M	-865.5 M	430	34	100.0	100.0
659	1399/06/22	10,950	-4.95	28.8 B	25.9 M	2.02	0.66	11.5 M	11.1 M	15.0 M	21.0 M	23.2 M	22.0 M	-1.83	-2.09	-1.46	1.6 B	319.0 M	-384.4 M	2,510	1,296	100.0	94.6
660	1399/06/19	11,170	-4.94	4.0 B	3.6 M	0.29	0.09	4.6 M	14.5 M	14.9 M	74.9 M	23.5 M	22.2 M	-16.19	-1.63	-1.49	0.0	7.7 M	-461.5 M	858	53	100.0	100.0
661	1399/06/18	11,190	-4.93	412.3 M	368.5 K	0.03	0.01	2.4 M	15.4 M	14.5 M	68.7 M	22.9 M	22.3 M	-28.67	-1.49	-1.53	0.0	7.7 M	-461.1 M	172	6	100.0	100.0
662	1399/06/17	11,210	-4.92	420.6 M	375.2 K	0.01	0.01	1.8 M	14.3 M	14.1 M	105.1 M	23.2 M	22.3 M	-59.25	-1.62	-1.58	0.0	7.7 M	306.7 M	237	4	100.0	100.0
663	1399/06/16	11,550	-4.94	35.9 B	30.5 M	0.92	0.48	14.4 M	16.7 M	14.5 M	22.8 M	26.7 M	22.4 M	-1.59	-1.6	-1.55	29.5 M	643.4 M	137.2 M	2,502	1,573	99.9	99.9
664	1399/06/15	12,120	-4.94	35.6 B	29.3 M	0.52	0.42	23.7 M	17.4 M	14.9 M	22.2 M	24.9 M	22.7 M	1.07	-1.44	-1.52	9.0 M	1.1 B	-119.4 M	1,501	1,604	100.0	100.0
665	1399/06/12	12,190	-4.99	1.4 B	1.2 M	0.02	0.02	3.8 M	16.5 M	14.2 M	58.7 M	22.0 M	23.8 M	-15.5	-1.33	-1.68	0.0	749.7 M	946.6 M	372	24	100.0	100.0
666	1399/06/11	12,340	-4.93	2.6 B	2.1 M	0.04	0.03	3.7 M	16.3 M	14.3 M	44.2 M	22.1 M	23.6 M	-11.83	-1.35	-1.65	0.0	798.3 M	1.1 B	686	58	100.0	100.0
667	1399/06/10	12,550	-5.0	163.7 B	126.1 M	3.0	1.84	17.7 M	16.8 M	14.5 M	28.8 M	22.2 M	23.3 M	-1.63	-1.32	-1.61	3.2 B	823.9 M	1.1 B	9,219	5,561	99.9	97.9
668	1399/06/05	13,270	4.98	10.3 B	7.8 M	0.17	0.11	20.7 M	15.9 M	14.4 M	7.3 M	19.2 M	22.7 M	2.84	-1.21	-1.57	2.5 B	-259.8 M	18.5 M	499	1,075	99.7	75.6
669	1399/06/04	13,260	4.99	184.5 B	146.0 M	4.44	2.26	16.6 M	16.0 M	14.0 M	19.5 M	21.0 M	23.2 M	-1.17	-1.32	-1.66	-1.9 B	-754.5 M	-62.8 M	10,974	9,446	98.7	99.7
670	1399/06/03	12,160	-4.93	2.7 B	2.3 M	0.04	0.03	3.7 M	13.8 M	12.8 M	63.9 M	22.8 M	24.6 M	-17.29	-1.65	-1.93	243.2 M	343.3 M	99.3 M	740	39	100.0	91.1
671	1399/06/02	12,790	-4.98	17.1 B	13.4 M	0.23	0.17	19.3 M	15.5 M	12.6 M	27.7 M	22.0 M	27.8 M	-1.44	-1.42	-2.2	127.9 M	-5.5 B	77.2 M	887	611	100.0	99.3
672	1399/06/01	13,250	-4.95	54.6 B	40.6 M	0.76	0.46	14.6 M	14.5 M	12.6 M	20.2 M	22.1 M	28.9 M	-1.38	-1.52	-2.3	-2.2 B	-5.3 B	426.8 M	3,515	2,650	93.9	98.0
673	1399/05/29	13,940	-4.98	34.4 B	24.7 M	0.35	0.26	18.0 M	13.8 M	12.5 M	30.4 M	21.8 M	30.6 M	-1.69	-1.58	-2.45	20.9 M	-4.2 B	2.6 B	1,918	1,131	100.0	99.9
674	1399/05/28	14,010	-1.75	122.7 B	83.6 M	1.54	0.92	13.0 M	14.5 M	12.7 M	21.7 M	21.4 M	31.7 M	-1.67	-1.48	-2.5	3.6 B	-2.2 B	6.3 B	9,436	5,476	99.9	96.9
675	1399/05/27	14,200	-4.95	188.3 B	132.0 M	3.47	1.57	17.5 M	14.3 M	12.7 M	21.1 M	21.7 M	32.3 M	-1.21	-1.51	-2.54	-28.8 B	-2.9 B	6.1 B	8,955	8,792	83.4	98.7
676	1399/05/26	14,740	-4.96	8.0 B	5.4 M	0.08	0.06	4.3 M	12.0 M	12.6 M	168.9 M	22.9 M	33.1 M	-39.42	-1.91	-2.63	884.4 M	2.8 B	7.5 B	1,862	42	100.0	88.9
677	1399/05/25	15,490	-4.97	33.2 B	21.4 M	0.22	0.22	9.1 M	12.5 M	12.6 M	16.4 M	22.4 M	32.9 M	-1.79	-1.79	-2.6	3.5 B	5.7 B	8.0 B	3,615	1,803	99.7	89.0
678	1399/05/22	15,620	-4.99	176.4 B	108.2 M	1.01	1.18	16.8 M	13.8 M	12.7 M	21.9 M	23.0 M	33.9 M	-1.3	-1.66	-2.66	9.6 B	4.3 B	7.5 B	10,380	7,531	98.9	93.4
679	1399/05/21	16,260	-4.97	8.4 B	5.2 M	0.04	0.06	4.8 M	14.4 M	12.6 M	125.7 M	23.6 M	34.6 M	-26.33	-1.64	-2.74	22.8 M	1.4 B	7.0 B	1,769	67	100.0	99.7
680	1399/05/20	16,790	-4.98	85.6 B	50.0 M	0.39	0.56	10.4 M	13.6 M	12.7 M	24.8 M	25.5 M	34.3 M	-2.38	-1.87	-2.7	7.8 M	5.6 B	7.0 B	8,219	3,454	100.0	100.0
681	1399/05/19	17,220	-4.97	278.3 B	157.5 M	1.58	1.79	12.4 M	14.1 M	12.8 M	22.4 M	24.9 M	34.4 M	-1.8	-1.77	-2.69	15.4 B	6.1 B	7.0 B	22,306	11,706	99.7	94.2
682	1399/05/15	18,130	-4.28	316.7 B	174.7 M	2.2	2.19	16.2 M	15.0 M	12.9 M	23.1 M	24.9 M	36.2 M	-1.42	-1.66	-2.81	-3.4 B	3.1 B	6.6 B	18,849	13,424	96.6	97.7
683	1399/05/14	18,890	-4.98	280.8 B	148.2 M	2.76	2.04	18.3 M	14.9 M	12.7 M	24.6 M	24.4 M	38.0 M	-1.35	-1.64	-3.0	-5.1 B	168.6 M	6.7 B	14,941	11,311	97.5	99.3
684	1399/05/13	19,060	-4.99	284.0 B	142.9 M	3.9	1.93	11.1 M	12.1 M	12.3 M	36.6 M	26.1 M	39.5 M	-3.3	-2.16	-3.2	21.3 B	1.4 B	7.0 B	25,545	7,157	99.8	92.3
685	1399/05/12	20,070	4.97	26.9 B	13.4 M	0.19	0.16	22.8 M	9.2 M	12.7 M	12.3 M	27.0 M	38.1 M	1.86	-2.93	-3.01	2.3 B	-2.6 B	5.9 B	1,169	1,983	99.1	90.6
686	1399/05/11	19,120	5.0	34.5 B	18.1 M	0.19	0.22	32.7 M	10.3 M	12.8 M	13.1 M	45.1 M	39.2 M	2.51	-4.39	-3.05	536.3 M	-3.1 B	5.5 B	1,055	2,603	100.0	98.4
687	1399/05/08	18,580	-14.34	136.1 B	74.8 M	0.62	0.94	18.0 M	10.5 M	12.8 M	19.3 M	48.9 M	39.9 M	-1.07	-4.64	-3.12	-18.2 B	-1.8 B	5.5 B	6,547	7,034	86.5	99.9
688	1399/05/06	21,690	-4.99	42.6 B	19.7 M	0.13	0.25	5.6 M	10.6 M	12.6 M	129.3 M	57.5 M	42.6 M	-22.9	-5.42	-3.38	867.6 M	10.1 B	6.4 B	7,551	323	100.0	98.0
689	1399/05/05	22,810	-5.0	131.0 B	57.4 M	0.42	0.74	6.0 M	11.6 M	12.9 M	81.2 M	57.0 M	41.5 M	-13.57	-4.89	-3.22	1.3 B	24.5 B	6.4 B	21,889	1,597	100.0	99.0
690	1399/05/04	24,000	4.94	444.6 B	185.2 M	1.84	2.66	11.7 M	12.8 M	13.7 M	76.4 M	55.4 M	39.8 M	-6.5	-4.33	-2.9	-199.7 M	24.3 B	6.4 B	37,477	5,768	99.0	99.1
691	1399/05/01	23,010	4.97	311.1 B	136.0 M	1.41	2.1	12.2 M	13.4 M	14.1 M	44.7 M	47.8 M	35.6 M	-3.66	-3.58	-2.52	7.1 B	24.3 B	6.8 B	25,362	6,779	99.7	97.4
692	1399/04/31	22,130	4.93	438.6 B	200.1 M	2.29	3.29	12.1 M	13.6 M	14.4 M	47.4 M	44.0 M	33.8 M	-3.92	-3.23	-2.35	41.5 B	25.1 B	6.3 B	36,182	8,351	99.8	90.3
693	1399/04/30	21,520	31.3	323.7 B	153.5 M	2.64	2.84	16.1 M	14.7 M	15.3 M	60.2 M	43.1 M	30.0 M	-3.74	-2.93	-1.97	72.7 B	15.4 B	4.1 B	20,037	4,151	99.7	77.3
694	1399/04/23	16,530	4.95	10.9 B	6.6 M	0.11	0.12	153.5 M	14.1 M	15.0 M	43.6 M	34.7 M	26.5 M	3.52	-2.46	-1.77	82.7 M	687.0 M	471.0 M	71	248	100.0	99.2
695	1399/04/22	15,890	4.95	10.5 B	6.6 M	0.11	0.1	122.3 M	14.0 M	15.0 M	13.1 M	33.0 M	26.0 M	9.36	-2.36	-1.73	0.0	908.3 M	369.7 M	83	777	97.0	97.0
696	1399/04/21	15,670	4.96	175.8 B	116.2 M	1.92	1.82	12.5 M	14.0 M	14.8 M	30.3 M	32.6 M	25.5 M	-2.42	-2.33	-1.73	11.1 B	928.6 M	331.9 M	13,720	5,313	97.9	91.5
697	1399/04/18	14,840	3.34	229.1 B	153.4 M	4.78	2.69	13.6 M	14.9 M	14.7 M	47.4 M	35.9 M	24.4 M	-3.48	-2.42	-1.66	-6.9 B	-103.7 M	108.4 K	15,887	4,713	94.5	97.5
698	1399/04/17	14,430	4.95	11.8 B	8.2 M	0.26	0.13	119.9 M	17.3 M	14.9 M	12.2 M	24.0 M	21.8 M	9.8	-1.39	-1.46	-865.8 M	1.3 B	376.2 M	91	963	92.6	100.0
699	1399/04/16	13,990	4.95	8.1 B	5.8 M	0.09	0.09	69.6 M	16.9 M	14.7 M	9.0 M	22.1 M	22.0 M	7.78	-1.3	-1.5	1.2 B	1.5 B	441.7 M	114	754	97.4	82.8
700	1399/04/15	13,330	4.96	12.1 B	9.1 M	0.09	0.12	47.2 M	15.8 M	14.7 M	12.1 M	24.1 M	22.2 M	3.9	-1.53	-1.51	101.3 M	911.2 M	644.7 M	257	994	100.0	99.2
701	1399/04/14	12,730	4.95	159.3 B	125.5 M	1.66	1.62	14.5 M	16.3 M	15.1 M	39.3 M	29.1 M	22.0 M	-2.71	-1.79	-1.46	5.9 B	108.4 M	1.3 B	10,942	3,882	99.4	95.7
702	1399/04/11	12,130	4.93	14.5 B	11.9 M	0.15	0.14	39.8 M	17.6 M	15.0 M	8.9 M	25.8 M	20.8 M	4.49	-1.46	-1.38	23.6 M	-1.1 B	975.7 M	364	1,630	100.0	99.8
703	1399/04/10	11,700	4.93	7.9 B	6.8 M	0.08	0.08	44.0 M	16.2 M	14.7 M	5.3 M	29.4 M	21.0 M	8.36	-1.81	-1.43	0.0	-1.1 B	994.4 M	180	1,504	100.0	100.0
704	1399/04/09	11,680	4.94	195.5 B	175.4 M	3.6	2.34	15.2 M	16.3 M	14.6 M	24.9 M	30.3 M	21.5 M	-1.64	-1.86	-1.48	-1.5 B	-898.0 M	1.0 B	12,565	7,738	97.8	98.6
705	1399/04/08	11,190	4.97	188.9 B	169.8 M	7.93	2.5	18.4 M	17.6 M	14.4 M	44.1 M	32.2 M	21.1 M	-2.4	-1.83	-1.46	-3.9 B	-465.7 M	1.1 B	9,742	4,144	94.7	96.8
706	1399/04/07	10,660	4.92	13.8 B	13.0 M	0.48	0.17	64.2 M	12.9 M	13.4 M	14.5 M	18.5 M	19.3 M	4.45	-1.43	-1.44	10.7 M	1.8 B	1.3 B	215	955	100.0	99.9
707	1399/04/02	9,750	0.1	37.1 B	36.5 M	0.83	0.45	9.8 M	11.4 M	13.2 M	84.3 M	18.9 M	19.7 M	-8.62	-1.66	-1.49	0.0	1.3 B	1.4 B	3,791	440	100.0	100.0
708	1399/04/01	9,740	4.96	14.7 B	15.1 M	0.34	0.17	33.3 M	13.6 M	13.4 M	11.0 M	16.5 M	19.7 M	3.03	-1.22	-1.47	924.2 M	604.4 M	1.0 B	438	1,242	99.0	92.7
709	1399/03/31	9,280	4.98	8.8 B	9.5 M	0.17	0.1	43.3 M	12.9 M	13.5 M	7.1 M	15.8 M	20.4 M	6.14	-1.22	-1.51	649.6 M	643.7 M	1.1 B	203	1,154	100.0	92.6
710	1399/03/27	8,840	4.99	29.1 B	32.9 M	0.44	0.33	8.6 M	13.4 M	13.9 M	16.4 M	17.2 M	20.9 M	-1.9	-1.29	-1.5	7.3 B	124.9 M	966.0 M	3,348	1,316	99.2	74.2
711	1399/03/26	8,460	4.96	33.8 B	40.2 M	0.43	0.36	11.0 M	14.1 M	13.7 M	17.9 M	17.6 M	21.1 M	-1.62	-1.25	-1.54	-2.3 B	-1.5 B	607.7 M	2,834	1,876	92.5	99.2
712	1399/03/25	8,110	4.92	98.4 B	122.1 M	1.7	0.95	15.1 M	13.3 M	13.8 M	19.8 M	17.9 M	22.1 M	-1.31	-1.34	-1.61	-3.5 B	-131.8 M	-283.2 M	6,054	4,792	92.6	96.2
713	1399/03/24	7,730	4.88	12.1 B	15.7 M	0.18	0.12	14.0 M	12.6 M	14.1 M	7.2 M	16.8 M	24.8 M	1.95	-1.33	-1.76	1.1 B	705.1 M	420.9 M	863	1,525	100.0	90.8
714	1399/03/21	7,372	5.0	49.0 B	66.5 M	0.66	0.53	18.0 M	12.6 M	14.1 M	18.4 M	18.4 M	25.0 M	-1.02	-1.46	-1.77	-1.9 B	569.5 M	372.2 M	2,516	2,568	92.5	96.5
715	1399/03/20	7,245	1.16	88.4 B	125.9 M	1.02	1.05	13.0 M	12.8 M	14.1 M	18.1 M	19.3 M	25.1 M	-1.4	-1.51	-1.78	-756.4 M	2.0 B	544.8 M	6,615	4,779	97.0	97.9
716	1399/03/19	6,950	-0.59	96.5 B	134.7 M	1.17	1.16	11.0 M	14.8 M	14.2 M	19.0 M	19.6 M	25.6 M	-1.73	-1.32	-1.8	4.5 B	4.8 B	621.9 M	8,608	4,753	98.0	93.4
717	1399/03/18	6,991	4.99	10.8 B	15.4 M	0.11	0.13	10.1 M	15.9 M	14.6 M	10.1 M	19.9 M	26.1 M	1.0	-1.25	-1.79	636.3 M	3.8 B	413.9 M	1,029	971	96.8	90.9
718	1399/03/17	6,700	5.0	58.2 B	87.5 M	0.71	0.76	12.7 M	15.4 M	14.3 M	20.8 M	20.3 M	26.6 M	-1.64	-1.32	-1.87	442.7 M	3.8 B	441.2 M	4,561	2,758	99.3	98.5
719	1399/03/13	6,420	4.99	89.8 B	140.8 M	1.49	1.29	15.8 M	15.5 M	14.3 M	22.4 M	20.6 M	26.8 M	-1.42	-1.33	-1.87	5.3 B	3.7 B	439.2 M	5,652	3,741	99.1	93.3
720	1399/03/12	6,097	-4.99	144.7 B	236.7 M	4.47	2.41	21.2 M	15.0 M	14.3 M	19.3 M	20.2 M	26.9 M	1.1	-1.35	-1.88	13.1 B	2.7 B	216.1 M	6,741	6,736	98.6	89.6
721	1399/03/11	6,352	-5.0	60.0 B	93.5 M	1.27	0.96	12.8 M	10.7 M	13.8 M	20.4 M	22.8 M	27.6 M	-1.59	-2.12	-2.0	-408.3 M	28.8 M	-425.4 M	4,637	2,935	98.9	99.6
722	1399/03/10	6,605	-4.99	84.5 B	126.4 M	1.75	1.34	12.8 M	11.5 M	13.7 M	19.8 M	22.7 M	28.0 M	-1.55	-1.98	-2.04	398.3 M	521.7 M	-371.5 M	6,604	4,245	100.0	99.5
723	1399/03/07	6,952	-4.99	9.9 B	14.2 M	0.15	0.13	7.7 M	11.6 M	13.7 M	67.8 M	25.9 M	28.3 M	-8.77	-2.23	-2.07	347.6 M	-884.6 M	-352.3 M	1,282	141	100.0	96.5
724	1399/03/06	7,050	-4.56	1.8 B	2.6 M	0.02	0.02	3.0 M	12.7 M	13.7 M	52.5 M	26.0 M	27.8 M	-17.27	-2.05	-2.04	70.5 M	-513.5 M	-262.0 M	593	33	100.0	96.1
725	1399/03/03	7,421	-4.99	20.6 B	27.8 M	0.18	0.26	6.2 M	14.3 M	13.7 M	58.5 M	24.6 M	27.4 M	-9.43	-1.72	-2.0	-264.2 M	-965.6 M	-327.7 M	3,259	350	98.0	99.3
726	1399/02/31	7,863	4.99	155.2 B	198.7 M	1.23	1.93	13.0 M	14.1 M	14.0 M	21.6 M	24.3 M	26.9 M	-1.67	-1.72	-1.93	2.1 B	-889.8 M	-260.3 M	11,832	7,011	99.1	97.7
727	1399/02/30	7,494	4.99	89.0 B	118.8 M	0.51	1.11	13.6 M	14.2 M	14.3 M	30.0 M	27.5 M	26.9 M	-2.2	-1.93	-1.88	-6.6 B	-5.3 B	-345.9 M	5,901	2,899	90.3	97.8
728	1399/02/29	7,156	4.99	92.5 B	129.6 M	0.62	1.15	16.0 M	15.0 M	14.2 M	28.3 M	32.8 M	25.5 M	-1.77	-2.19	-1.8	2.2 B	-1.9 B	-34.8 M	5,789	3,191	100.0	97.6
729	1399/02/28	6,886	-2.75	172.6 B	253.2 M	1.58	2.28	18.1 M	15.0 M	13.7 M	22.2 M	32.8 M	24.4 M	-1.23	-2.19	-1.78	-2.2 B	-2.3 B	131.8 M	9,383	7,743	98.4	99.7
730	1399/02/27	6,953	-4.99	43.9 B	62.0 M	0.41	0.54	8.1 M	14.4 M	12.6 M	27.6 M	37.6 M	23.9 M	-3.4	-2.61	-1.9	115.0 M	-1.6 B	120.1 M	5,370	1,577	99.4	99.2
731	1399/02/24	7,450	4.68	177.5 B	242.6 M	2.12	2.09	13.3 M	15.5 M	12.8 M	33.4 M	37.8 M	22.9 M	-2.51	-2.43	-1.79	-20.1 B	-1.4 B	120.8 M	11,634	5,241	87.2	98.5
732	1399/02/23	7,100	-0.13	334.8 B	470.5 M	13.4	4.67	16.1 M	17.1 M	12.7 M	48.8 M	37.8 M	21.5 M	-3.02	-2.21	-1.7	10.5 B	2.7 B	1.6 B	19,945	6,383	96.2	93.0
733	1399/02/22	7,109	4.99	7.4 B	10.3 M	0.28	0.1	53.3 M	13.0 M	11.5 M	10.6 M	23.5 M	17.2 M	5.02	-1.81	-1.49	145.8 M	786.1 M	1.3 B	134	659	97.1	95.1
734	1399/02/21	6,771	4.99	11.0 B	16.3 M	0.46	0.15	35.1 M	12.5 M	11.4 M	14.0 M	24.3 M	17.0 M	2.51	-1.94	-1.49	1.5 B	837.8 M	1.5 B	313	678	99.7	86.0
735	1399/02/20	6,449	5.0	13.8 B	21.5 M	0.62	0.19	19.2 M	11.9 M	11.4 M	18.5 M	23.4 M	16.9 M	1.04	-1.97	-1.48	786.6 M	694.0 M	1.6 B	722	705	100.0	94.3
736	1399/02/17	6,166	10.23	33.0 B	53.8 M	1.32	0.47	21.7 M	11.3 M	11.4 M	22.5 M	21.3 M	16.8 M	-1.04	-1.88	-1.47	310.1 M	585.1 M	1.5 B	1,522	1,455	99.8	98.9
737	1399/02/15	5,530	3.58	41.2 B	73.6 M	1.91	0.62	7.5 M	9.6 M	11.3 M	46.9 M	22.5 M	16.3 M	-6.25	-2.33	-1.45	1.2 B	656.8 M	1.7 B	5,487	853	99.9	97.1
738	1399/02/14	5,339	5.0	9.6 B	17.9 M	0.21	0.14	15.6 M	11.5 M	11.5 M	15.4 M	16.4 M	15.6 M	1.02	-1.42	-1.35	404.4 M	577.1 M	1.7 B	612	596	100.0	95.8
739	1399/02/13	5,085	5.0	6.0 B	11.8 M	0.14	0.09	16.6 M	11.9 M	11.3 M	7.6 M	19.9 M	15.5 M	2.19	-1.68	-1.37	788.2 M	927.2 M	1.8 B	349	661	96.6	83.4
740	1399/02/10	4,843	4.99	7.3 B	15.1 M	0.17	0.12	12.8 M	11.8 M	11.2 M	8.4 M	19.6 M	15.5 M	1.52	-1.66	-1.38	242.2 M	520.8 M	1.8 B	571	839	100.0	96.7
741	1399/02/09	4,614	4.98	39.5 B	85.6 M	0.91	0.65	10.7 M	11.8 M	11.2 M	26.1 M	19.8 M	15.5 M	-2.43	-1.68	-1.39	668.8 M	688.9 M	1.9 B	3,585	1,449	97.4	95.7
742	1399/02/08	4,437	4.99	27.3 B	62.1 M	0.51	0.47	10.8 M	13.5 M	11.1 M	16.0 M	17.3 M	15.1 M	-1.49	-1.29	-1.36	781.8 M	624.0 M	2.3 B	2,537	1,657	100.0	97.1
743	1399/02/07	4,255	4.96	102.4 B	242.3 M	1.96	1.98	12.4 M	13.3 M	10.9 M	23.6 M	16.6 M	15.0 M	-1.9	-1.25	-1.38	2.2 B	385.4 M	2.4 B	8,028	4,135	97.5	95.4
744	1399/02/06	4,054	5.0	6.1 B	15.0 M	0.09	0.12	13.9 M	12.4 M	10.5 M	7.0 M	14.7 M	14.2 M	1.97	-1.18	-1.35	-1.2 B	1.1 B	2.4 B	347	862	79.3	99.8
745	1399/02/03	3,861	4.98	16.2 B	42.1 M	0.23	0.32	12.0 M	10.7 M	10.4 M	13.3 M	15.4 M	14.3 M	-1.1	-1.44	-1.38	1.1 B	825.5 M	2.5 B	1,341	1,132	99.0	92.4
746	1399/02/02	3,711	4.98	40.4 B	109.9 M	0.51	0.87	23.5 M	10.9 M	10.2 M	13.8 M	15.1 M	14.3 M	1.7	-1.39	-1.4	344.4 M	634.9 M	2.3 B	1,719	2,905	100.0	99.1
747	1399/02/01	3,537	-1.01	70.9 B	200.4 M	0.97	1.65	11.9 M	10.5 M	9.8 M	14.8 M	16.1 M	14.4 M	-1.25	-1.54	-1.47	-411.0 M	2.3 B	2.2 B	5,750	4,643	96.3	96.8
748	1399/01/31	3,465	-4.99	89.3 B	249.9 M	1.52	2.16	10.6 M	10.2 M	9.6 M	16.7 M	16.4 M	14.1 M	-1.59	-1.6	-1.47	5.5 B	3.3 B	2.3 B	8,399	4,968	99.3	93.1
749	1399/01/30	3,651	2.56	81.1 B	222.3 M	1.55	2.1	7.7 M	10.1 M	9.5 M	15.9 M	15.7 M	13.7 M	-2.06	-1.55	-1.45	-2.4 B	3.2 B	2.0 B	9,886	4,955	94.4	97.4
750	1399/01/27	3,493	2.4	49.5 B	138.9 M	0.96	1.35	12.3 M	12.0 M	9.6 M	13.1 M	15.4 M	13.5 M	-1.06	-1.28	-1.41	129.6 M	4.2 B	2.2 B	3,925	3,679	97.6	97.3
751	1399/01/23	3,440	4.91	88.6 B	259.9 M	2.34	2.66	11.9 M	12.1 M	9.3 M	19.9 M	15.8 M	13.4 M	-1.67	-1.31	-1.43	8.6 B	4.0 B	2.2 B	7,167	3,868	96.4	86.7
752	1399/01/20	3,217	1.35	53.8 B	164.2 M	1.5	1.72	10.4 M	12.4 M	9.0 M	16.0 M	13.1 M	12.7 M	-1.54	-1.06	-1.41	4.8 B	3.2 B	1.8 B	5,131	3,029	99.2	90.3
753	1399/01/19	3,174	5.0	11.0 B	34.5 M	0.26	0.33	10.5 M	12.8 M	9.0 M	6.1 M	12.5 M	12.4 M	1.73	1.02	-1.38	4.7 B	2.5 B	1.6 B	978	917	93.7	50.8
754	1399/01/18	3,025	5.0	36.2 B	119.7 M	0.99	1.13	16.1 M	11.6 M	9.2 M	14.3 M	13.1 M	12.7 M	1.13	-1.12	-1.38	3.0 B	2.0 B	1.3 B	2,193	2,271	97.8	89.6
755	1399/01/17	2,926	4.99	42.7 B	148.4 M	1.46	1.42	13.0 M	10.7 M	9.0 M	14.2 M	12.7 M	12.7 M	-1.09	-1.19	-1.42	-1.0 B	1.6 B	1.4 B	2,889	2,711	87.9	90.2
756	1399/01/16	2,798	4.99	24.7 B	88.6 M	0.86	0.82	13.4 M	10.0 M	8.8 M	9.5 M	12.2 M	12.8 M	1.42	-1.22	-1.46	4.7 B	2.5 B	1.6 B	1,836	2,109	99.8	80.7
757	1399/01/11	2,699	-1.96	41.5 B	155.9 M	1.8	1.43	10.9 M	9.1 M	8.7 M	13.6 M	12.6 M	13.0 M	-1.25	-1.38	-1.49	870.5 M	3.0 B	1.3 B	3,764	2,946	98.5	96.4
758	1399/01/10	2,694	0.75	44.8 B	162.8 M	2.45	1.53	8.7 M	7.9 M	8.7 M	13.1 M	11.9 M	13.4 M	-1.5	-1.52	-1.53	2.5 B	3.6 B	1.3 B	4,925	3,089	95.9	90.3
759	1399/01/09	2,680	4.97	13.5 B	50.4 M	0.71	0.45	8.8 M	7.0 M	8.8 M	12.1 M	11.1 M	13.5 M	-1.39	-1.59	-1.54	857.9 M	3.4 B	906.0 M	1,514	1,022	98.4	92.1
760	1399/01/06	2,560	4.96	13.2 B	51.7 M	0.56	0.44	8.7 M	6.7 M	8.7 M	10.5 M	11.4 M	13.8 M	-1.2	-1.7	-1.59	3.3 B	3.4 B	718.5 M	1,437	879	95.1	69.9
761	1399/01/05	2,465	4.98	23.3 B	95.6 M	1.21	0.8	7.9 M	6.7 M	8.7 M	11.1 M	12.6 M	14.0 M	-1.4	-1.87	-1.61	7.6 B	2.0 B	589.8 M	2,893	1,377	98.0	65.4
762	1398/12/28	2,389	4.19	17.2 B	73.3 M	0.88	0.56	5.6 M	6.2 M	8.9 M	10.9 M	13.4 M	14.3 M	-1.93	-2.17	-1.61	3.8 B	325.0 M	195.2 M	3,026	1,218	99.0	77.0
763	1398/12/27	2,300	-1.41	14.1 B	61.5 M	0.63	0.41	5.4 M	6.9 M	9.3 M	10.8 M	12.6 M	14.9 M	-1.99	-1.83	-1.6	1.5 B	-305.9 M	-13.2 M	2,480	1,108	95.4	84.7
764	1398/12/26	2,343	4.97	16.9 B	72.6 M	0.82	0.48	6.6 M	7.7 M	10.3 M	13.5 M	12.7 M	16.1 M	-2.04	-1.64	-1.57	650.2 M	-445.4 M	844.9 M	2,505	1,181	97.9	94.0
765	1398/12/25	2,290	-2.18	35.1 B	157.1 M	2.2	1.05	7.9 M	7.3 M	10.2 M	15.2 M	12.7 M	16.3 M	-1.94	-1.73	-1.6	-3.5 B	-532.0 M	838.0 M	3,264	1,913	73.1	83.1
766	1398/12/24	2,309	-4.98	7.4 B	31.4 M	0.32	0.19	4.2 M	7.3 M	10.4 M	19.5 M	11.4 M	16.6 M	-4.69	-1.57	-1.59	-808.1 M	168.4 M	1.2 B	1,579	378	89.0	100.0
767	1398/12/21	2,435	4.24	22.7 B	93.3 M	0.91	0.51	9.2 M	8.4 M	10.9 M	9.4 M	11.9 M	17.6 M	-1.03	-1.4	-1.61	622.1 M	679.3 M	1.1 B	2,285	2,149	92.2	89.5
768	1398/12/20	2,299	-4.96	31.7 B	135.6 M	1.2	0.71	9.2 M	8.9 M	11.8 M	12.1 M	12.6 M	18.7 M	-1.32	-1.43	-1.59	808.0 M	805.4 M	943.0 M	3,337	2,468	96.8	94.3
769	1398/12/19	2,412	-4.96	5.9 B	24.2 M	0.17	0.12	3.3 M	9.5 M	11.9 M	16.3 M	13.0 M	19.4 M	-4.85	-1.36	-1.63	217.4 M	109.9 M	1.1 B	1,749	347	100.0	96.3
770	1398/12/17	2,518	-6.46	18.3 B	71.9 M	0.47	0.31	7.7 M	10.3 M	12.4 M	10.3 M	13.3 M	20.1 M	-1.33	-1.29	-1.62	2.8 M	1.4 B	1.3 B	2,357	1,777	99.9	99.9
771	1398/12/14	2,658	-4.97	42.8 B	158.9 M	1.03	0.72	9.9 M	10.2 M	13.2 M	13.8 M	14.0 M	21.2 M	-1.39	-1.37	-1.61	1.7 B	1.6 B	1.6 B	4,284	2,950	99.5	95.5
772	1398/12/13	2,777	1.83	34.6 B	123.8 M	0.75	0.57	10.9 M	10.5 M	13.4 M	12.9 M	14.1 M	21.6 M	-1.18	-1.34	-1.61	1.3 B	1.3 B	1.5 B	3,173	2,589	100.0	96.4
773	1398/12/12	2,783	4.98	50.8 B	186.4 M	1.26	0.85	11.7 M	10.4 M	13.5 M	13.3 M	15.2 M	22.0 M	-1.14	-1.46	-1.63	-2.7 B	1.2 B	1.8 B	3,907	3,631	89.6	94.8
774	1398/12/11	2,653	7.45	45.4 B	171.4 M	1.16	0.76	10.4 M	10.1 M	13.9 M	15.3 M	16.1 M	22.9 M	-1.47	-1.6	-1.65	6.4 B	548.4 M	2.0 B	4,364	2,542	100.0	85.8
775	1398/12/07	2,410	-4.33	29.9 B	121.1 M	0.81	0.55	8.3 M	9.4 M	14.5 M	15.3 M	16.6 M	23.6 M	-1.84	-1.76	-1.63	1.2 B	-1.3 B	1.9 B	3,600	1,878	100.0	96.1
776	1398/12/06	2,554	4.97	41.7 B	165.5 M	1.1	0.76	11.1 M	9.5 M	14.8 M	14.2 M	16.7 M	23.7 M	-1.27	-1.75	-1.6	399.6 M	-1.4 B	1.9 B	3,386	2,631	90.5	89.6
777	1398/12/05	2,440	0.7	42.8 B	175.9 M	1.03	0.81	10.5 M	9.7 M	15.2 M	19.2 M	17.7 M	23.9 M	-1.84	-1.82	-1.58	537.9 M	-1.5 B	1.7 B	4,070	2,185	99.4	98.1
778	1398/12/04	2,428	4.97	25.9 B	106.8 M	0.43	0.49	10.0 M	10.2 M	15.2 M	17.3 M	18.1 M	23.9 M	-1.72	-1.78	-1.58	-5.8 B	-1.7 B	1.7 B	1,909	1,443	74.1	96.5
779	1398/12/03	2,311	-4.07	38.7 B	167.1 M	0.74	0.75	7.9 M	12.3 M	15.2 M	17.5 M	20.9 M	24.0 M	-2.22	-1.71	-1.58	-2.9 B	3.2 B	2.1 B	4,538	2,207	92.4	99.9
780	1398/11/30	2,382	-1.33	31.8 B	132.1 M	0.59	0.59	8.8 M	12.5 M	15.6 M	15.8 M	22.1 M	24.0 M	-1.79	-1.77	-1.54	744.2 M	3.8 B	2.5 B	3,578	1,953	99.3	97.0
781	1398/11/29	2,400	-0.08	40.5 B	167.6 M	0.61	0.74	12.3 M	13.1 M	15.9 M	18.3 M	23.6 M	24.2 M	-1.49	-1.8	-1.52	-294.0 M	4.4 B	3.0 B	3,207	2,165	97.3	98.0
782	1398/11/28	2,383	-4.98	66.9 B	278.7 M	0.95	1.27	11.9 M	13.7 M	16.2 M	20.5 M	26.7 M	24.1 M	-1.71	-1.95	-1.49	-391.6 M	3.9 B	3.2 B	4,939	2,900	88.2	88.7
783	1398/11/27	2,495	-3.63	123.1 B	490.9 M	1.88	2.45	17.0 M	16.4 M	16.4 M	27.5 M	28.3 M	24.1 M	-1.62	-1.72	-1.47	18.7 B	3.5 B	3.4 B	7,163	3,740	98.8	83.6
784	1398/11/26	2,576	-4.98	15.7 B	60.5 M	0.19	0.29	6.1 M	14.9 M	16.3 M	32.9 M	27.4 M	23.6 M	-5.42	-1.84	-1.45	511.1 M	569.4 M	1.9 B	2,452	437	95.0	91.8
785	1398/11/23	2,702	0.86	33.8 B	124.7 M	0.32	0.61	12.4 M	16.0 M	16.9 M	24.6 M	27.6 M	24.1 M	-1.99	-1.72	-1.43	3.3 B	1.4 B	2.3 B	2,697	1,222	98.6	88.8
786	1398/11/21	2,739	-1.33	110.8 B	413.6 M	1.34	2.13	15.0 M	17.9 M	17.1 M	32.0 M	29.1 M	24.0 M	-2.13	-1.63	-1.4	-2.4 B	1.8 B	2.1 B	5,587	2,694	75.7	77.8
787	1398/11/20	2,780	4.98	102.6 B	369.6 M	1.51	2.06	28.9 M	18.8 M	17.4 M	27.1 M	27.8 M	23.1 M	1.06	-1.48	-1.33	-2.5 B	2.4 B	1.9 B	3,274	3,572	92.1	94.5
788	1398/11/19	2,621	-4.97	89.2 B	337.0 M	1.54	1.88	12.2 M	17.0 M	16.2 M	24.2 M	27.8 M	22.5 M	-1.99	-1.63	-1.39	3.9 B	4.3 B	2.0 B	6,860	3,288	93.7	89.3
789	1398/11/16	2,786	4.97	99.4 B	360.3 M	1.72	2.21	15.8 M	20.8 M	16.8 M	28.9 M	29.0 M	22.8 M	-1.82	-1.39	-1.35	4.8 B	3.7 B	831.1 M	5,975	3,113	95.3	90.5
790	1398/11/15	2,668	5.0	124.6 B	469.3 M	3.96	3.27	25.5 M	25.7 M	16.9 M	34.7 M	28.4 M	22.1 M	-1.36	-1.1	-1.31	5.1 B	3.8 B	400.5 M	4,051	2,830	83.0	78.9
791	1398/11/14	2,544	10.23	3.0 B	11.8 M	0.09	0.08	59.8 M	26.0 M	15.3 M	5.6 M	21.7 M	20.0 M	10.71	1.2	-1.31	705.1 M	2.9 B	99.9 M	47	377	93.8	70.3
792	1398/11/08	2,308	4.96	11.1 B	48.1 M	0.31	0.31	24.8 M	26.4 M	14.7 M	14.3 M	20.2 M	20.1 M	1.74	1.3	-1.37	7.1 B	2.0 B	150.9 M	425	240	94.8	30.8
793	1398/11/07	2,213	4.98	45.2 B	205.5 M	1.38	1.3	25.1 M	19.4 M	14.2 M	26.5 M	20.1 M	20.1 M	-1.06	-1.03	-1.42	785.9 M	618.8 M	-77.4 M	1,634	1,514	90.7	88.9
794	1398/11/06	2,110	4.98	66.3 B	314.5 M	2.42	2.07	26.0 M	15.8 M	14.1 M	26.7 M	18.3 M	19.6 M	-1.02	-1.16	-1.39	5.1 B	1.0 B	27.5 M	2,211	1,965	86.8	79.1
795	1398/11/05	2,010	4.96	2.6 B	13.0 M	0.08	0.08	31.8 M	12.7 M	13.0 M	3.3 M	15.9 M	19.2 M	9.73	-1.25	-1.48	974.9 M	883.8 M	-120.1 M	81	490	98.8	61.5
796	1398/11/02	1,936	4.99	20.2 B	105.4 M	0.58	0.66	33.7 M	12.6 M	13.3 M	12.4 M	16.9 M	18.9 M	2.73	-1.34	-1.42	-3.9 B	2.8 B	-29.1 M	460	1,570	76.9	96.1
797	1398/11/01	1,803	-4.96	27.2 B	147.2 M	0.81	0.93	8.9 M	12.7 M	13.1 M	18.4 M	17.5 M	19.1 M	-2.07	-1.38	-1.46	93.2 M	4.6 B	181.0 M	2,974	1,432	97.5	97.1
798	1398/10/30	1,895	-1.1	31.2 B	164.3 M	0.95	1.07	11.4 M	13.5 M	13.4 M	18.2 M	17.0 M	18.8 M	-1.59	-1.25	-1.4	2.8 B	5.2 B	72.7 M	2,704	1,547	99.1	90.1
799	1398/10/29	1,900	0.74	42.3 B	220.7 M	1.21	1.51	13.8 M	14.2 M	13.4 M	18.2 M	16.8 M	18.5 M	-1.32	-1.19	-1.38	4.4 B	2.1 B	-115.6 M	3,065	2,082	100.0	89.5
800	1398/10/28	1,860	2.99	36.8 B	195.1 M	1.35	1.38	13.0 M	15.2 M	13.2 M	17.4 M	20.4 M	18.3 M	-1.34	-1.34	-1.38	10.6 B	3.0 B	-358.5 M	2,686	1,398	95.1	66.2
801	1398/10/25	1,820	4.96	31.5 B	174.4 M	1.17	1.26	19.6 M	16.4 M	13.1 M	15.4 M	21.1 M	18.1 M	1.28	-1.29	-1.39	4.9 B	1.0 B	-898.6 M	1,542	1,653	96.0	80.5
802	1398/10/24	1,752	4.97	26.1 B	150.7 M	1.13	1.12	12.1 M	15.5 M	12.5 M	15.3 M	22.6 M	18.1 M	-1.27	-1.46	-1.45	3.3 B	-1.2 B	-982.7 M	2,063	1,410	95.3	82.6
803	1398/10/23	1,676	4.95	21.5 B	128.6 M	0.73	0.96	0.0	15.2 M	12.5 M	18.1 M	25.5 M	18.2 M	0.0	-1.68	-1.46	-12.7 B	-2.0 B	-1.1 B	0	701	0.0	59.1
804	1398/10/22	1,597	5.0	41.7 B	260.9 M	2.0	2.1	17.7 M	14.8 M	12.4 M	63.2 M	28.9 M	18.0 M	-3.57	-1.96	-1.45	9.0 B	-3.5 B	-460.7 M	2,298	501	97.7	76.0
805	1398/10/21	1,521	1.94	1.2 B	7.9 M	0.05	0.06	53.3 M	12.5 M	11.9 M	4.6 M	24.9 M	16.6 M	11.6	-1.98	-1.4	628.2 M	-6.1 B	-1.1 B	18	72	79.8	27.5
806	1398/10/18	1,491	-1.97	29.3 B	196.1 M	1.48	1.56	16.8 M	11.7 M	11.9 M	18.6 M	22.6 M	16.5 M	-1.11	-1.93	-1.38	-6.4 B	-6.4 B	-1.2 B	1,140	1,372	65.4	87.2
807	1398/10/17	1,497	-4.95	11.0 B	72.0 M	0.49	0.55	8.1 M	10.1 M	11.5 M	20.2 M	22.3 M	16.6 M	-2.5	-2.21	-1.44	-577.2 M	-4.8 B	-1.1 B	1,189	505	87.9	93.2
808	1398/10/15	1,577	-4.77	54.7 B	347.6 M	2.61	2.92	14.0 M	10.2 M	11.8 M	30.7 M	21.9 M	16.1 M	-2.2	-2.14	-1.36	-20.2 B	-4.1 B	-1.3 B	2,281	1,698	58.2	95.2
809	1398/10/14	1,656	-4.99	4.5 B	27.3 M	0.16	0.22	1.7 M	12.0 M	11.6 M	57.4 M	18.2 M	15.0 M	-34.56	-1.51	-1.29	-3.8 B	481.7 M	-420.8 M	330	76	12.1	96.7
810	1398/10/11	1,730	-1.14	14.2 B	81.3 M	0.44	0.66	9.3 M	11.8 M	11.8 M	13.3 M	18.4 M	14.6 M	-1.44	-1.56	-1.25	-926.8 M	1.7 B	-290.8 M	1,412	1,049	92.2	98.8
811	1398/10/10	1,739	-3.82	23.9 B	136.6 M	0.79	1.09	9.1 M	13.4 M	11.8 M	17.2 M	17.6 M	14.6 M	-1.9	-1.31	-1.24	1.7 B	2.4 B	-215.9 M	2,596	1,269	98.5	91.3
812	1398/10/09	1,822	1.56	25.2 B	139.6 M	0.79	1.09	9.7 M	14.5 M	12.2 M	19.4 M	17.0 M	14.3 M	-2.0	-1.17	-1.18	2.5 B	2.1 B	-630.3 M	2,584	1,164	99.5	89.4
813	1398/10/08	1,823	4.95	50.3 B	280.0 M	2.14	2.22	21.3 M	15.6 M	12.6 M	18.9 M	16.0 M	14.2 M	1.12	-1.03	-1.13	2.9 B	1.2 B	-995.2 M	2,269	2,397	96.0	90.3
814	1398/10/07	1,715	1.42	32.9 B	189.5 M	1.78	1.51	10.0 M	13.0 M	12.6 M	21.8 M	14.3 M	13.7 M	-2.18	-1.1	-1.09	2.2 B	446.0 M	-866.3 M	3,159	1,349	96.1	89.5
815	1398/10/04	1,712	4.97	28.5 B	168.6 M	1.82	1.42	29.7 M	13.9 M	13.3 M	12.1 M	12.3 M	13.0 M	2.45	1.13	1.03	2.8 B	-69.5 M	-796.9 M	849	1,851	88.4	78.6
816	1398/10/03	1,630	0.18	14.2 B	87.2 M	0.89	0.74	13.1 M	10.6 M	12.6 M	12.2 M	12.6 M	13.0 M	1.08	-1.19	-1.03	319.2 M	-663.9 M	-922.1 M	1,003	1,053	92.3	90.1
817	1398/10/02	1,597	0.57	24.9 B	152.8 M	1.81	1.35	12.7 M	9.9 M	12.4 M	14.0 M	12.9 M	12.9 M	-1.1	-1.3	-1.04	-2.1 B	-89.4 M	-974.8 M	1,625	1,620	83.0	91.3
818	1398/10/01	1,590	0.0	8.9 B	56.0 M	0.59	0.49	8.1 M	9.4 M	12.3 M	10.1 M	12.9 M	12.5 M	-1.24	-1.37	-1.01	-982.6 M	374.6 M	-907.4 M	958	869	87.6	98.6
819	1398/09/30	1,576	0.7	10.8 B	67.7 M	0.71	0.6	9.1 M	10.0 M	12.4 M	12.0 M	13.8 M	12.4 M	-1.31	-1.38	-1.0	-407.9 M	738.2 M	-870.5 M	1,119	888	94.8	98.6
820	1398/09/27	1,566	-1.69	15.4 B	98.5 M	1.05	0.9	9.2 M	10.0 M	12.4 M	13.5 M	13.3 M	12.4 M	-1.47	-1.32	-1.01	-175.7 M	-26.6 M	-833.3 M	1,415	974	84.5	85.6
821	1398/09/26	1,579	-2.35	17.8 B	112.0 M	1.13	1.06	9.5 M	10.8 M	12.4 M	13.7 M	13.3 M	12.3 M	-1.44	-1.23	1.0	3.2 B	-11.2 M	-780.7 M	1,759	989	93.6	75.7
822	1398/09/25	1,606	-2.43	14.3 B	88.1 M	0.77	0.86	11.0 M	10.4 M	12.4 M	15.1 M	14.7 M	12.3 M	-1.37	-1.41	1.01	247.6 M	-1.6 B	-930.7 M	1,202	862	92.8	91.1
823	1398/09/24	1,600	-2.38	17.7 B	107.2 M	0.92	1.05	11.2 M	11.1 M	12.3 M	14.6 M	13.6 M	12.2 M	-1.3	-1.23	1.01	835.3 M	-2.7 B	-940.6 M	1,404	1,019	89.2	84.4
824	1398/09/23	1,647	0.86	12.0 B	73.3 M	0.6	0.7	9.2 M	11.3 M	11.9 M	10.3 M	13.8 M	12.2 M	-1.12	-1.21	-1.02	-4.2 B	-3.3 B	-1.2 B	847	1,169	64.7	99.9
825	1398/09/20	1,629	-0.79	14.6 B	89.4 M	0.73	0.88	13.8 M	11.7 M	11.7 M	13.8 M	13.8 M	12.5 M	1.0	-1.18	-1.07	-98.9 M	-2.7 B	-1.0 B	1,050	1,060	99.3	100.0
826	1398/09/19	1,582	-3.18	22.9 B	139.4 M	1.04	1.41	8.2 M	11.1 M	11.4 M	19.9 M	13.7 M	12.4 M	-2.42	-1.23	-1.09	-4.9 B	-2.6 B	-1.0 B	2,089	1,107	75.1	96.3
827	1398/09/18	1,670	4.97	27.0 B	165.2 M	1.2	1.77	14.3 M	12.7 M	11.5 M	11.7 M	12.6 M	12.1 M	1.23	1.01	-1.06	-5.3 B	-3.0 B	-770.3 M	1,381	2,148	73.3	93.0
828	1398/09/17	1,583	-0.06	18.7 B	117.5 M	0.72	1.3	12.7 M	13.0 M	11.3 M	15.2 M	13.4 M	12.0 M	-1.2	-1.03	-1.07	-2.3 B	-2.8 B	-528.6 M	1,250	1,186	84.7	96.7
829	1398/09/16	1,570	-0.06	15.1 B	95.3 M	0.54	1.04	11.9 M	16.0 M	11.0 M	10.9 M	13.1 M	11.7 M	1.1	1.22	-1.07	-1.2 B	-1.3 B	-422.7 M	1,136	1,357	89.7	97.7
830	1398/09/13	1,564	-0.82	15.2 B	97.1 M	0.58	1.09	10.2 M	18.1 M	11.2 M	13.0 M	12.7 M	11.6 M	-1.27	1.42	-1.04	571.8 M	-345.2 M	-306.9 M	1,489	1,129	99.7	95.9
831	1398/09/12	1,570	3.15	30.6 B	193.9 M	1.41	2.35	14.4 M	18.5 M	11.1 M	12.8 M	12.4 M	11.4 M	1.13	1.49	-1.03	-6.6 B	-401.1 M	-350.1 M	1,562	2,275	73.5	95.0
832	1398/09/11	1,499	-0.4	28.4 B	186.8 M	1.6	2.24	15.7 M	18.1 M	10.7 M	15.3 M	11.9 M	11.2 M	1.03	1.53	-1.05	-4.8 B	764.2 M	-40.9 M	1,404	1,761	77.7	94.5
833	1398/09/10	1,513	5.0	36.2 B	240.3 M	3.05	3.11	31.1 M	17.4 M	11.0 M	13.2 M	10.0 M	11.0 M	2.36	1.73	1.0	5.5 B	1.6 B	370.3 M	1,076	2,122	92.5	77.3
834	1398/09/09	1,450	5.0	24.6 B	170.6 M	3.16	2.36	25.9 M	12.2 M	9.5 M	9.6 M	8.5 M	10.9 M	2.69	1.43	-1.15	3.6 B	429.1 M	5.3 M	839	1,889	88.5	74.1
835	1398/09/06	1,375	-1.72	6.1 B	43.8 M	0.83	0.6	7.2 M	8.2 M	8.6 M	9.0 M	8.4 M	11.0 M	-1.25	-1.02	-1.28	292.4 M	-215.3 M	-181.1 M	840	637	100.0	95.2
836	1398/09/05	1,388	-1.14	6.7 B	47.9 M	0.94	0.63	7.7 M	8.1 M	8.6 M	8.4 M	8.4 M	10.9 M	-1.09	-1.03	-1.27	-734.2 M	-98.4 M	-209.0 M	765	789	88.2	99.2
837	1398/09/04	1,412	4.98	11.5 B	81.6 M	1.95	1.01	10.2 M	8.0 M	8.6 M	7.0 M	8.9 M	11.1 M	1.46	-1.12	-1.28	-725.1 M	86.8 M	-170.5 M	838	1,327	74.6	81.0
838	1398/09/03	1,359	2.49	6.7 B	49.6 M	0.99	0.59	8.7 M	7.1 M	9.0 M	8.1 M	10.3 M	11.8 M	1.08	-1.46	-1.32	-244.1 M	241.8 M	-237.8 M	697	780	91.2	94.9
839	1398/09/02	1,314	-0.68	6.3 B	47.4 M	0.74	0.55	7.3 M	6.5 M	9.2 M	11.6 M	12.7 M	12.4 M	-1.58	-1.96	-1.34	334.5 M	-528.0 M	-405.9 M	831	498	97.1	91.8
840	1398/08/29	1,338	0.68	5.0 B	37.6 M	0.57	0.42	6.6 M	6.6 M	9.5 M	9.4 M	15.0 M	12.3 M	-1.42	-2.26	-1.3	877.1 M	-694.6 M	-509.6 M	740	427	98.1	80.5
841	1398/08/28	1,330	1.84	5.0 B	38.0 M	0.53	0.41	6.8 M	6.8 M	9.5 M	13.5 M	14.6 M	12.3 M	-1.97	-2.16	-1.29	191.5 M	-892.9 M	-664.3 M	731	356	98.9	95.1
842	1398/08/27	1,298	0.54	4.8 B	36.8 M	0.48	0.39	5.9 M	6.9 M	9.4 M	11.0 M	15.1 M	12.2 M	-1.86	-2.19	-1.3	50.0 M	-978.9 M	-887.3 M	780	414	96.1	95.1
843	1398/08/26	1,288	-4.94	11.8 B	91.3 M	1.33	0.98	5.9 M	7.4 M	9.4 M	15.8 M	14.1 M	12.4 M	-2.67	-1.91	-1.32	-4.1 B	-1.1 B	-1.0 B	1,297	744	65.3	100.0
844	1398/08/25	1,346	-4.94	15.6 B	115.0 M	1.6	1.28	7.4 M	7.6 M	9.4 M	21.2 M	12.7 M	12.4 M	-2.87	-1.67	-1.32	-498.7 M	-292.0 M	-806.4 M	1,781	645	84.7	87.9
845	1398/08/22	1,417	-0.49	6.5 B	46.0 M	0.65	0.5	7.3 M	9.8 M	9.4 M	9.7 M	10.5 M	11.9 M	-1.33	-1.07	-1.27	-114.6 M	27.4 M	-750.1 M	878	674	98.2	100.0
846	1398/08/21	1,411	-2.69	10.2 B	71.7 M	1.04	0.78	7.5 M	9.7 M	9.3 M	16.5 M	10.2 M	12.0 M	-2.21	-1.05	-1.29	-238.1 M	-8.2 M	-655.1 M	1,332	617	97.6	100.0
847	1398/08/20	1,444	0.49	8.2 B	56.2 M	0.57	0.61	10.2 M	9.9 M	9.4 M	9.0 M	9.4 M	11.6 M	1.13	1.05	-1.23	-475.2 M	-35.9 M	-637.7 M	703	844	87.8	93.6
848	1398/08/19	1,440	-3.23	7.9 B	55.1 M	0.5	0.58	6.5 M	12.8 M	9.4 M	8.8 M	10.6 M	11.8 M	-1.34	1.21	-1.26	-133.1 M	752.4 M	-623.5 M	952	724	78.6	80.3
849	1398/08/18	1,460	2.46	19.5 B	130.7 M	1.31	1.38	16.9 M	11.5 M	9.6 M	10.1 M	11.4 M	12.0 M	1.68	1.01	-1.26	1.1 B	411.8 M	-734.9 M	1,133	1,794	98.4	92.8
850	1398/08/14	1,413	-1.81	5.4 B	37.6 M	0.36	0.38	6.4 M	9.4 M	9.1 M	7.7 M	11.3 M	12.5 M	-1.21	-1.2	-1.38	-292.7 M	157.9 M	-891.1 M	792	690	94.4	99.9
851	1398/08/13	1,404	-2.84	9.3 B	64.6 M	0.59	0.63	8.0 M	9.5 M	9.2 M	10.5 M	11.3 M	12.8 M	-1.31	-1.19	-1.39	-376.6 M	163.5 M	-961.5 M	1,107	878	94.7	98.8
852	1398/08/12	1,454	4.98	30.2 B	209.3 M	1.96	1.95	21.9 M	9.5 M	9.3 M	12.9 M	11.5 M	13.0 M	1.7	-1.21	-1.39	3.5 B	246.0 M	-967.5 M	1,277	1,907	92.5	81.1
853	1398/08/11	1,383	-4.02	15.8 B	113.9 M	1.05	1.07	6.2 M	8.5 M	9.4 M	13.8 M	12.3 M	13.5 M	-2.24	-1.44	-1.44	-1.8 B	-861.7 M	-1.0 B	2,191	1,111	85.8	97.4
854	1398/08/08	1,430	-0.56	10.8 B	74.8 M	0.69	0.67	6.5 M	10.3 M	10.0 M	9.3 M	13.3 M	13.3 M	-1.44	-1.29	-1.34	-171.0 M	-1.2 B	-1.0 B	1,627	1,151	97.5	99.1
855	1398/08/06	1,447	3.36	8.9 B	61.6 M	0.53	0.53	8.0 M	12.2 M	10.1 M	8.8 M	13.6 M	13.8 M	-1.11	-1.11	-1.37	-264.6 M	-1.5 B	-1.0 B	1,072	999	96.2	99.2
856	1398/08/04	1,399	1.6	12.8 B	91.5 M	0.8	0.79	8.2 M	12.2 M	10.0 M	11.7 M	13.9 M	14.0 M	-1.42	-1.13	-1.4	35.5 M	-1.9 B	-997.5 M	1,483	1,045	95.5	95.2
857	1398/08/01	1,383	4.93	26.4 B	191.9 M	2.07	1.65	14.4 M	11.7 M	10.1 M	15.8 M	13.9 M	13.6 M	-1.1	-1.19	-1.35	-2.1 B	-2.8 B	-905.0 M	1,644	1,630	89.8	97.7
858	1398/07/30	1,318	4.94	16.2 B	123.0 M	1.47	1.07	17.6 M	9.6 M	10.3 M	23.7 M	13.7 M	13.1 M	-1.35	-1.43	-1.27	-3.6 B	-2.9 B	-753.9 M	657	639	71.3	93.6
859	1398/07/29	1,285	4.98	9.7 B	77.4 M	0.98	0.67	21.4 M	7.7 M	10.1 M	10.1 M	12.5 M	12.8 M	2.12	-1.61	-1.27	-1.7 B	-2.1 B	-594.1 M	358	931	79.0	96.9
860	1398/07/28	1,249	-1.89	12.1 B	99.0 M	1.33	0.86	8.2 M	6.6 M	9.7 M	10.4 M	12.3 M	12.8 M	-1.28	-1.85	-1.32	-2.2 B	-1.7 B	-543.7 M	1,093	1,069	73.7	92.0
861	1398/07/24	1,294	0.7	10.7 B	83.7 M	1.17	0.71	5.1 M	6.5 M	9.7 M	11.3 M	12.8 M	13.0 M	-2.23	-1.98	-1.34	-4.3 B	-856.2 M	-400.4 M	1,227	927	58.2	98.3
862	1398/07/23	1,275	-4.99	10.2 B	79.4 M	1.14	0.67	7.1 M	7.1 M	9.7 M	18.4 M	11.5 M	13.2 M	-2.59	-1.61	-1.36	-2.6 B	19.7 M	-205.5 M	989	525	68.9	94.6
863	1398/07/22	1,338	-4.9	10.7 B	79.9 M	1.04	0.66	6.8 M	7.5 M	9.7 M	16.4 M	11.2 M	13.2 M	-2.41	-1.49	-1.37	198.0 M	506.1 M	-55.7 M	1,545	630	98.1	96.3
864	1398/07/21	1,379	-1.57	7.3 B	52.2 M	0.58	0.41	6.2 M	8.3 M	9.7 M	8.5 M	11.0 M	13.1 M	-1.37	-1.32	-1.36	627.1 M	-5.6 M	-116.2 M	1,153	770	97.5	89.0
865	1398/07/20	1,420	2.38	10.9 B	77.6 M	0.77	0.58	7.1 M	8.4 M	9.8 M	12.2 M	12.9 M	13.3 M	-1.72	-1.53	-1.36	1.8 B	-536.5 M	-116.5 M	1,493	721	97.1	80.6
866	1398/07/17	1,408	-1.81	9.3 B	67.1 M	0.6	0.49	8.6 M	9.0 M	10.1 M	7.3 M	13.3 M	13.6 M	1.17	-1.47	-1.34	110.7 M	-1.2 B	-193.1 M	1,047	1,206	96.3	95.1
867	1398/07/16	1,413	-4.98	10.3 B	71.8 M	0.45	0.51	9.6 M	9.3 M	10.2 M	15.7 M	14.8 M	13.7 M	-1.64	-1.59	-1.34	-190.8 M	-1.4 B	-153.0 M	1,009	628	94.0	95.9
868	1398/07/15	1,470	-0.54	17.0 B	114.1 M	0.72	0.83	10.5 M	11.3 M	10.2 M	13.1 M	15.8 M	13.3 M	-1.25	-1.39	-1.3	-2.4 B	-906.9 M	-131.4 M	1,249	1,183	77.7	91.6
869	1398/07/14	1,470	-4.79	17.6 B	119.0 M	0.7	0.88	7.5 M	12.1 M	10.0 M	18.3 M	15.1 M	13.2 M	-2.43	-1.25	-1.31	-2.0 B	-684.3 M	-25.5 M	2,045	951	87.4	98.9
870	1398/07/13	1,518	0.33	20.4 B	132.2 M	0.77	1.01	9.6 M	12.3 M	10.1 M	14.0 M	15.2 M	12.9 M	-1.47	-1.24	-1.28	-1.7 B	-459.6 M	72.1 M	1,887	1,409	88.3	96.6
871	1398/07/10	1,504	-0.66	18.6 B	123.0 M	0.74	0.94	10.1 M	11.8 M	10.0 M	14.3 M	15.1 M	12.8 M	-1.41	-1.29	-1.28	-497.3 M	19.5 M	144.1 M	1,742	1,269	94.7	97.3
872	1398/07/09	1,484	2.13	47.2 B	311.8 M	2.16	2.5	16.5 M	11.9 M	10.0 M	17.9 M	13.7 M	12.8 M	-1.09	-1.16	-1.28	2.1 B	496.3 M	186.2 M	2,717	2,388	94.7	90.4
873	1398/07/08	1,473	4.99	14.9 B	102.5 M	0.73	0.82	21.1 M	11.7 M	9.8 M	10.3 M	11.5 M	12.3 M	2.04	1.01	-1.26	-1.2 B	275.9 M	177.5 M	631	1,409	89.1	97.5
874	1398/07/07	1,409	-2.29	25.7 B	183.5 M	1.54	1.51	9.4 M	10.5 M	9.5 M	17.8 M	11.7 M	12.5 M	-1.89	-1.11	-1.32	-903.8 M	443.5 M	226.4 M	2,616	1,438	96.0	99.5
875	1398/07/06	1,443	2.49	19.3 B	133.6 M	1.16	1.1	7.7 M	10.0 M	9.3 M	13.3 M	10.5 M	12.3 M	-1.72	-1.04	-1.32	695.4 M	478.4 M	247.8 M	2,377	1,329	95.5	91.8
876	1398/07/03	1,405	1.59	14.0 B	99.2 M	0.82	0.8	10.3 M	10.5 M	9.4 M	7.3 M	10.6 M	12.3 M	1.41	-1.01	-1.31	1.9 B	468.8 M	231.1 M	1,333	1,621	98.8	85.2
877	1398/07/02	1,393	4.97	28.0 B	202.3 M	2.0	1.65	19.6 M	9.6 M	9.3 M	10.3 M	12.3 M	12.8 M	1.89	-1.28	-1.38	949.5 M	17.5 M	114.4 M	1,391	2,541	97.2	93.8
878	1398/07/01	1,323	-0.68	11.7 B	88.5 M	0.81	0.71	8.4 M	7.5 M	8.9 M	11.1 M	14.0 M	13.7 M	-1.33	-1.88	-1.54	-409.9 M	-98.0 M	65.1 M	1,356	1,057	96.5	100.0
879	1398/06/31	1,321	1.46	9.7 B	73.2 M	0.58	0.57	6.0 M	7.4 M	8.9 M	11.7 M	14.4 M	13.9 M	-1.94	-1.95	-1.56	-729.3 M	-218.4 M	40.5 M	1,450	808	89.4	96.9
880	1398/06/30	1,325	3.35	14.8 B	113.4 M	0.76	0.89	8.7 M	8.0 M	9.1 M	15.6 M	14.6 M	14.1 M	-1.79	-1.83	-1.56	647.3 M	51.9 M	-79.2 M	1,688	902	100.0	95.6
881	1398/06/27	1,299	-3.13	16.0 B	124.8 M	0.82	0.94	7.1 M	9.1 M	9.1 M	16.0 M	15.2 M	13.9 M	-2.24	-1.67	-1.53	-370.4 M	-26.9 M	-132.6 M	2,171	993	96.7	99.0
882	1398/06/26	1,327	-4.94	14.1 B	105.5 M	0.68	0.75	7.2 M	9.8 M	9.5 M	15.9 M	14.0 M	13.8 M	-2.19	-1.43	-1.46	372.0 M	229.5 M	-150.2 M	1,951	866	100.0	97.4
883	1398/06/25	1,361	-3.34	17.8 B	127.6 M	0.89	0.93	7.7 M	10.3 M	10.1 M	13.1 M	12.4 M	14.1 M	-1.7	-1.2	-1.39	-1.0 B	203.6 M	-154.4 M	2,080	1,301	90.2	95.8
884	1398/06/24	1,403	-1.89	21.9 B	155.5 M	1.24	1.17	9.2 M	10.3 M	10.3 M	13.8 M	12.1 M	14.0 M	-1.51	-1.18	-1.37	621.9 M	357.3 M	-112.5 M	2,363	1,524	98.9	96.1
885	1398/06/23	1,423	4.17	32.7 B	228.6 M	2.5	1.8	14.3 M	10.0 M	10.3 M	17.4 M	11.4 M	13.8 M	-1.21	-1.14	-1.34	253.3 M	217.5 M	-169.9 M	2,093	1,710	91.8	91.1
886	1398/06/20	1,378	4.95	19.4 B	142.3 M	1.66	1.15	10.5 M	8.4 M	10.0 M	10.5 M	9.7 M	13.5 M	1.01	-1.16	-1.35	912.0 M	115.0 M	-184.1 M	1,804	1,731	97.9	93.2
887	1398/06/17	1,322	4.01	16.2 B	123.4 M	1.25	0.92	10.0 M	8.0 M	10.0 M	7.9 M	10.3 M	13.4 M	1.26	-1.29	-1.34	242.2 M	1.5 M	-229.1 M	1,479	1,837	91.0	89.5
888	1398/06/16	1,285	2.07	8.7 B	68.3 M	0.64	0.48	6.0 M	9.6 M	10.8 M	10.6 M	12.1 M	13.7 M	-1.77	-1.26	-1.27	-243.1 M	328.6 M	-199.1 M	1,415	821	97.2	100.0
889	1398/06/13	1,260	-0.71	8.0 B	63.3 M	0.54	0.45	6.5 M	10.0 M	11.5 M	9.6 M	12.5 M	13.7 M	-1.48	-1.25	-1.19	-76.8 M	323.2 M	-33.6 M	1,168	796	95.4	96.3
890	1398/06/12	1,265	-1.33	7.6 B	59.6 M	0.46	0.43	7.5 M	9.6 M	11.7 M	11.8 M	13.4 M	13.7 M	-1.57	-1.4	-1.17	-259.1 M	243.3 M	-33.9 M	934	616	92.3	95.7
891	1398/06/11	1,270	-2.53	14.8 B	115.4 M	0.86	0.85	9.2 M	9.6 M	12.0 M	14.1 M	13.7 M	13.5 M	-1.53	-1.42	-1.13	344.5 M	367.6 M	-53.8 M	1,574	1,003	98.0	95.7
892	1398/06/10	1,314	4.95	24.2 B	186.0 M	1.37	1.45	18.7 M	9.4 M	11.9 M	12.9 M	14.1 M	13.4 M	1.45	-1.5	-1.12	1.9 B	209.2 M	-82.4 M	1,249	1,667	96.5	88.7
893	1398/06/09	1,230	-1.91	13.9 B	111.1 M	0.79	0.9	8.0 M	8.3 M	11.5 M	13.2 M	17.1 M	13.4 M	-1.64	-2.07	-1.16	-270.4 M	-173.6 M	-176.2 M	1,607	1,000	92.6	94.6
894	1398/06/06	1,261	-3.52	14.4 B	114.9 M	0.8	0.96	6.4 M	8.4 M	11.5 M	15.3 M	17.7 M	13.2 M	-2.39	-2.09	-1.15	-476.1 M	-299.9 M	-162.9 M	1,950	847	86.6	89.9
895	1398/06/05	1,276	-2.07	15.8 B	120.8 M	0.86	1.04	8.5 M	8.9 M	11.6 M	13.6 M	17.8 M	13.0 M	-1.6	-1.99	-1.12	362.2 M	-829.6 M	-139.1 M	1,811	1,103	97.5	95.2
896	1398/06/04	1,301	0.31	18.4 B	140.9 M	0.88	1.27	8.6 M	9.1 M	11.7 M	16.6 M	17.4 M	13.0 M	-1.94	-1.91	-1.11	-447.3 M	-985.9 M	-168.2 M	2,020	1,069	94.5	97.0
897	1398/06/03	1,292	-4.93	24.6 B	189.9 M	1.09	1.84	9.4 M	10.3 M	11.8 M	28.8 M	16.4 M	12.7 M	-3.07	-1.59	-1.08	-36.6 M	-1.0 B	-145.8 M	2,534	826	96.5	96.6
898	1398/06/02	1,337	-0.3	19.1 B	140.8 M	0.89	1.43	9.2 M	12.7 M	11.8 M	16.1 M	15.4 M	11.9 M	-1.76	-1.21	-1.01	-901.9 M	-976.2 M	-151.2 M	1,674	1,008	80.1	84.8
899	1398/05/30	1,329	-0.23	17.2 B	128.0 M	0.87	1.37	8.9 M	13.1 M	11.7 M	16.1 M	14.7 M	11.6 M	-1.8	-1.12	1.01	-3.1 B	-830.3 M	-106.5 M	1,506	1,033	78.5	96.7
900	1398/05/28	1,327	0.3	14.1 B	106.2 M	0.73	1.18	9.6 M	13.6 M	11.5 M	12.2 M	13.6 M	11.2 M	-1.27	1.0	1.03	-419.5 M	-311.0 M	49.5 M	1,386	1,125	93.9	96.8
901	1398/05/27	1,315	2.81	30.6 B	231.7 M	2.04	2.83	14.1 M	13.6 M	11.5 M	13.8 M	13.7 M	11.1 M	1.02	-1.01	1.03	-723.1 M	-232.9 M	70.6 M	1,900	1,989	87.3	89.6
902	1398/05/26	1,279	4.49	34.1 B	266.4 M	2.07	3.62	21.7 M	13.2 M	10.7 M	18.4 M	12.3 M	10.9 M	1.17	1.08	-1.02	287.9 M	-86.0 M	16.1 M	1,497	1,743	95.1	94.3
903	1398/05/23	1,212	0.75	7.4 B	60.8 M	0.38	0.81	9.0 M	14.3 M	9.3 M	10.4 M	10.8 M	10.4 M	-1.16	1.33	-1.11	-172.6 M	24.7 M	-33.1 M	796	703	96.0	98.3
904	1398/05/22	1,226	2.25	8.0 B	66.3 M	0.44	0.87	9.2 M	16.7 M	8.9 M	8.2 M	11.0 M	10.5 M	1.12	1.51	-1.18	-527.5 M	672.8 M	-21.5 M	808	972	93.4	100.0
905	1398/05/20	1,190	-3.64	12.0 B	99.8 M	0.71	1.3	9.3 M	18.1 M	9.1 M	13.1 M	11.2 M	10.2 M	-1.4	1.61	-1.13	-29.4 M	761.8 M	-88.2 M	1,276	911	99.5	99.7
906	1398/05/19	1,223	-2.08	9.3 B	75.5 M	0.57	0.99	11.9 M	21.6 M	9.3 M	7.3 M	10.5 M	9.9 M	1.62	2.06	-1.07	11.4 M	636.2 M	-102.8 M	771	1,250	98.1	98.0
907	1398/05/16	1,253	4.94	42.5 B	339.9 M	4.64	5.39	27.3 M	20.6 M	9.0 M	12.6 M	10.8 M	10.1 M	2.16	1.91	-1.12	841.8 M	588.5 M	-136.6 M	1,273	2,687	82.0	80.0
908	1398/05/15	1,201	1.95	26.2 B	219.4 M	6.22	3.84	21.1 M	14.2 M	7.6 M	11.6 M	9.6 M	9.7 M	1.82	1.48	-1.27	3.1 B	420.1 M	-253.0 M	1,226	1,966	98.8	87.1
909	1398/05/14	1,178	4.99	1.8 B	15.1 M	0.39	0.23	23.2 M	8.1 M	6.7 M	6.0 M	7.5 M	9.5 M	3.91	1.07	-1.41	-82.5 M	-194.0 M	-410.0 M	73	299	95.4	100.0
910	1398/05/13	1,145	4.95	6.5 B	57.8 M	1.58	0.77	23.9 M	6.4 M	7.0 M	7.5 M	7.9 M	10.0 M	3.21	-1.23	-1.43	-657.3 M	-177.5 M	-448.7 M	243	867	89.7	99.8
911	1398/05/12	1,084	0.65	3.3 B	30.1 M	0.79	0.37	4.7 M	5.2 M	7.6 M	6.4 M	8.6 M	10.5 M	-1.37	-1.66	-1.37	-227.0 M	-90.3 M	-428.9 M	644	506	91.4	98.3
912	1398/05/09	1,090	0.74	4.7 B	44.0 M	1.17	0.51	6.7 M	5.3 M	8.2 M	11.0 M	9.2 M	10.6 M	-1.65	-1.74	-1.3	-133.7 K	-44.7 M	-485.1 M	710	430	99.9	99.9
913	1398/05/08	1,095	1.77	3.2 B	29.5 M	0.76	0.34	5.1 M	5.1 M	8.5 M	6.8 M	8.9 M	10.4 M	-1.32	-1.73	-1.22	-3.0 M	-73.5 M	-359.2 M	619	470	99.9	100.0
914	1398/05/07	1,074	-2.45	3.5 B	32.9 M	0.84	0.37	3.8 M	4.9 M	8.5 M	8.5 M	9.1 M	10.5 M	-2.27	-1.85	-1.23	0.0	-74.3 M	-385.4 M	941	415	100.0	100.0
915	1398/05/06	1,090	-0.91	5.2 B	46.9 M	1.32	0.51	6.1 M	5.0 M	8.6 M	10.7 M	8.6 M	10.4 M	-1.76	-1.73	-1.21	-221.4 M	-75.1 M	-385.4 M	810	481	95.7	100.0
916	1398/05/05	1,099	-1.35	4.1 B	37.3 M	0.88	0.37	5.3 M	4.9 M	8.7 M	9.2 M	8.5 M	10.4 M	-1.73	-1.74	-1.2	994.5 K	-30.7 M	-361.3 M	773	447	100.0	100.0
917	1398/05/02	1,109	1.0	4.6 B	40.9 M	0.74	0.4	5.5 M	4.7 M	9.2 M	8.9 M	9.5 M	10.5 M	-1.63	-2.01	-1.14	-143.9 M	-393.5 M	-150.8 M	787	500	95.1	98.3
918	1398/05/01	1,092	-3.28	4.0 B	36.7 M	0.57	0.36	4.1 M	5.2 M	9.4 M	7.8 M	11.8 M	10.2 M	-1.91	-2.27	-1.09	-7.0 M	-503.6 M	-127.3 M	945	496	96.3	96.5
919	1398/04/31	1,117	-2.02	3.9 B	34.6 M	0.46	0.33	4.1 M	5.4 M	9.5 M	6.8 M	13.1 M	10.2 M	-1.64	-2.44	-1.07	-4.4 M	-490.7 M	-125.8 M	915	559	97.0	97.1
920	1398/04/30	1,140	2.33	3.2 B	28.2 M	0.3	0.26	5.8 M	6.5 M	9.8 M	10.9 M	11.1 M	10.2 M	-1.88	-1.72	-1.05	622.8 K	-862.0 M	-98.8 M	554	295	100.0	100.0
921	1398/04/25	1,112	-4.96	8.1 B	72.6 M	0.78	0.67	4.6 M	7.5 M	9.7 M	13.5 M	10.2 M	10.2 M	-2.89	-1.37	-1.05	-1.8 B	-926.4 M	-83.8 M	1,254	568	72.1	94.5
922	1398/04/24	1,159	-4.92	12.2 B	103.9 M	1.21	0.96	6.6 M	8.0 M	9.8 M	18.2 M	9.8 M	10.0 M	-2.75	-1.23	-1.02	-694.7 M	-696.8 M	-52.4 M	1,669	645	91.2	96.9
923	1398/04/23	1,206	-2.74	9.9 B	81.2 M	0.9	0.73	5.2 M	8.2 M	9.8 M	14.0 M	9.0 M	9.7 M	-2.71	-1.11	1.01	57.5 M	-855.1 M	-5.0 M	1,837	674	95.6	95.0
924	1398/04/22	1,238	2.4	11.5 B	92.8 M	0.87	0.82	13.2 M	9.4 M	10.1 M	6.6 M	8.9 M	9.8 M	2.01	1.05	1.04	-1.9 B	-881.0 M	-31.6 M	711	1,708	81.8	98.0
925	1398/04/19	1,230	3.54	13.9 B	115.1 M	0.85	0.99	12.3 M	9.0 M	10.0 M	8.2 M	10.8 M	10.1 M	1.5	-1.2	-1.01	-321.5 M	-680.4 M	145.9 M	1,059	1,623	93.7	96.0
926	1398/04/18	1,189	-3.33	8.3 B	70.3 M	0.47	0.58	7.2 M	10.6 M	9.8 M	9.7 M	12.0 M	10.3 M	-1.35	-1.13	-1.05	-664.6 M	-668.2 M	77.8 M	1,047	844	90.2	98.1
927	1398/04/17	1,215	0.0	8.7 B	71.1 M	0.43	0.57	6.8 M	12.3 M	9.8 M	11.1 M	12.0 M	10.4 M	-1.63	1.02	-1.07	-1.5 B	-805.3 M	75.5 M	1,023	762	79.5	96.5
928	1398/04/16	1,229	0.0	12.4 B	102.0 M	0.65	0.81	8.8 M	13.3 M	10.1 M	11.8 M	11.4 M	10.3 M	-1.35	1.17	-1.02	-72.2 M	-4.8 M	159.8 M	1,284	957	90.9	91.5
929	1398/04/15	1,210	-4.95	21.4 B	173.7 M	1.27	1.37	9.5 M	13.1 M	10.2 M	13.2 M	11.1 M	10.3 M	-1.4	1.18	-1.01	-857.3 M	-95.6 M	111.0 M	2,065	1,541	91.5	95.5
930	1398/04/12	1,279	4.92	32.8 B	257.5 M	2.44	2.14	18.1 M	13.0 M	10.3 M	12.4 M	10.4 M	10.2 M	1.47	1.25	1.0	-260.8 M	75.9 M	230.5 M	1,627	2,406	90.0	90.8
931	1398/04/11	1,223	4.98	18.2 B	149.5 M	1.32	1.24	21.2 M	10.4 M	9.8 M	10.9 M	9.6 M	10.0 M	1.95	1.08	-1.02	-1.4 B	180.0 M	299.8 M	719	1,527	83.7	91.1
932	1398/04/10	1,180	4.24	15.7 B	135.2 M	1.36	1.11	13.4 M	10.3 M	9.4 M	8.2 M	9.6 M	9.9 M	1.62	1.08	-1.05	2.5 B	1.3 B	351.0 M	1,153	1,564	97.8	81.8
933	1398/04/09	1,126	-1.75	7.4 B	65.7 M	0.67	0.52	6.5 M	9.8 M	9.3 M	9.2 M	9.0 M	9.9 M	-1.42	1.09	-1.06	-526.2 M	854.4 M	283.2 M	1,064	807	92.9	100.0
934	1398/04/05	1,135	-2.41	8.4 B	73.6 M	0.74	0.59	6.8 M	10.2 M	9.5 M	9.5 M	9.0 M	9.8 M	-1.39	1.13	-1.03	0.0	964.0 M	220.1 M	1,241	892	100.0	100.0
935	1398/04/04	1,150	-1.63	12.2 B	104.7 M	1.06	0.85	8.6 M	10.9 M	9.5 M	10.2 M	8.9 M	9.7 M	-1.19	1.24	-1.02	259.9 M	1.1 B	225.4 M	1,420	1,165	100.0	97.9
936	1398/04/03	1,171	4.93	22.1 B	189.0 M	2.43	1.61	15.6 M	10.7 M	9.5 M	10.6 M	8.9 M	9.6 M	1.47	1.21	-1.01	4.2 B	1.1 B	207.6 M	1,411	1,679	99.5	80.4
937	1398/04/02	1,127	4.26	7.2 B	64.8 M	0.77	0.55	11.5 M	8.0 M	9.0 M	5.4 M	7.8 M	9.5 M	2.14	1.02	-1.05	327.2 M	166.7 K	39.9 M	629	1,287	100.0	95.5
938	1398/04/01	1,079	-1.64	6.6 B	61.0 M	0.61	0.5	7.8 M	7.5 M	8.8 M	9.3 M	8.8 M	9.6 M	-1.19	-1.17	-1.1	21.8 M	-14.5 M	71.9 M	841	704	100.0	99.7
939	1398/03/29	1,093	0.37	8.9 B	80.7 M	0.73	0.64	9.9 M	7.8 M	8.6 M	8.5 M	9.7 M	9.7 M	1.16	-1.25	-1.13	535.3 M	-113.8 M	116.8 M	886	967	98.7	92.7
940	1398/03/28	1,090	1.58	10.6 B	97.0 M	0.78	0.77	7.6 M	7.8 M	8.3 M	10.6 M	10.3 M	10.0 M	-1.39	-1.32	-1.2	301.0 M	116.9 M	96.1 M	1,361	952	98.5	95.6
941	1398/03/27	1,061	-4.93	9.2 B	86.2 M	0.61	0.68	5.7 M	8.2 M	8.3 M	7.0 M	10.5 M	10.0 M	-1.22	-1.28	-1.2	-1.2 B	-279.9 M	108.4 M	1,355	1,280	83.7	96.5
942	1398/03/26	1,082	-2.61	10.5 B	93.9 M	0.64	0.69	7.3 M	8.4 M	8.4 M	9.1 M	11.5 M	10.2 M	-1.25	-1.37	-1.21	253.9 M	-185.1 M	151.1 M	1,416	1,105	98.0	95.6
943	1398/03/25	1,118	-2.87	15.7 B	141.4 M	0.96	0.99	8.8 M	9.5 M	8.8 M	13.6 M	11.4 M	10.4 M	-1.54	-1.2	-1.18	-474.5 M	-196.1 M	607.0 M	1,640	1,097	92.2	95.2
944	1398/03/22	1,123	-2.09	15.7 B	136.5 M	0.85	0.99	9.0 M	10.0 M	8.9 M	11.6 M	11.0 M	10.5 M	-1.29	-1.1	-1.18	1.7 B	-310.7 M	585.4 M	1,662	1,144	95.5	84.7
945	1398/03/21	1,153	-0.43	18.9 B	165.0 M	1.08	1.22	9.4 M	10.1 M	8.9 M	11.2 M	11.0 M	10.5 M	-1.19	-1.09	-1.18	-1.7 B	-342.0 M	578.8 M	1,696	1,570	84.1	93.0
946	1398/03/20	1,120	-3.11	19.7 B	170.5 M	1.15	1.2	7.5 M	10.4 M	8.7 M	11.8 M	10.8 M	10.6 M	-1.57	-1.04	-1.21	-710.2 M	219.8 M	607.0 M	2,207	1,466	84.2	87.8
947	1398/03/19	1,159	4.98	14.5 B	125.8 M	0.8	0.92	18.3 M	10.8 M	9.0 M	9.1 M	10.3 M	11.1 M	2.02	1.05	-1.22	199.0 M	296.8 M	598.8 M	694	1,377	87.2	85.8
948	1398/03/18	1,111	-0.45	15.1 B	136.6 M	0.86	0.96	12.1 M	10.1 M	8.8 M	11.3 M	10.1 M	11.2 M	1.07	1.01	-1.27	-1.0 B	488.8 M	555.8 M	1,079	1,250	86.7	93.7
949	1398/03/13	1,100	1.01	22.5 B	202.0 M	1.54	1.36	9.7 M	10.0 M	9.0 M	11.5 M	9.4 M	11.5 M	-1.18	1.06	-1.28	1.5 B	340.7 M	638.2 M	2,161	1,699	93.2	86.4
950	1398/03/12	1,086	1.78	14.3 B	131.6 M	1.12	0.88	10.5 M	9.7 M	9.4 M	9.9 M	8.5 M	11.8 M	1.06	1.13	-1.26	1.1 B	55.7 M	763.6 M	1,333	1,303	97.6	89.7
951	1398/03/11	1,050	-2.05	15.6 B	146.2 M	1.42	0.97	8.6 M	9.1 M	9.4 M	9.6 M	8.1 M	11.8 M	-1.12	1.12	-1.25	-325.2 M	-188.9 M	649.1 M	1,670	1,522	91.9	94.0
952	1398/03/08	1,074	4.99	18.4 B	171.6 M	2.07	1.13	10.7 M	8.7 M	9.5 M	8.5 M	7.9 M	12.1 M	1.26	1.09	-1.27	1.2 B	47.6 M	667.0 M	1,635	1,923	95.2	88.9
953	1398/03/07	1,034	4.97	14.4 B	141.1 M	1.73	0.9	11.2 M	7.1 M	9.4 M	7.9 M	7.5 M	12.5 M	1.41	-1.06	-1.33	-1.8 B	9.4 M	621.6 M	1,011	1,656	78.3	90.7
954	1398/03/05	977	2.3	6.6 B	67.4 M	0.68	0.42	6.9 M	6.1 M	9.6 M	6.2 M	8.3 M	12.3 M	1.1	-1.36	-1.28	107.1 M	551.0 M	780.1 M	922	1,000	95.5	93.9
955	1398/03/04	966	2.22	5.9 B	61.3 M	0.58	0.36	6.8 M	6.0 M	9.8 M	7.1 M	10.4 M	12.3 M	-1.05	-1.75	-1.26	-97.3 M	553.8 M	844.1 M	849	825	98.3	100.0
956	1398/03/01	941	-1.47	7.0 B	73.9 M	0.65	0.41	6.3 M	6.1 M	9.8 M	10.2 M	11.0 M	12.4 M	-1.63	-1.8	-1.26	857.3 M	682.7 M	956.0 M	1,111	598	100.0	87.7
957	1398/02/31	953	2.03	6.8 B	71.5 M	0.47	0.38	4.9 M	6.4 M	10.0 M	6.6 M	11.4 M	12.1 M	-1.34	-1.77	-1.21	968.3 M	445.0 M	1.1 B	1,381	881	99.8	85.6
958	1398/02/30	939	-4.28	12.4 B	133.3 M	0.73	0.6	6.1 M	8.2 M	10.2 M	12.0 M	12.5 M	12.2 M	-1.95	-1.52	-1.19	919.7 M	2.1 B	1.1 B	1,958	926	96.5	89.1
959	1398/02/29	974	-4.7	15.1 B	154.2 M	0.97	0.72	5.9 M	9.0 M	11.0 M	15.2 M	13.0 M	12.4 M	-2.56	-1.45	-1.13	120.9 M	1.8 B	1.9 B	2,488	965	97.8	97.0
960	1398/02/28	1,007	-1.85	10.2 B	99.6 M	0.6	0.45	7.4 M	9.9 M	11.3 M	10.4 M	12.6 M	12.2 M	-1.4	-1.28	-1.08	547.6 M	2.0 B	2.0 B	1,363	921	99.6	94.2
961	1398/02/25	1,014	-2.97	11.7 B	114.2 M	0.57	0.52	8.0 M	9.7 M	11.5 M	12.1 M	13.1 M	12.1 M	-1.51	-1.35	-1.05	-331.3 M	1.7 B	2.1 B	1,397	950	95.5	98.3
962	1398/02/24	1,043	4.3	27.3 B	261.7 M	1.68	1.25	13.7 M	10.3 M	11.5 M	12.5 M	14.7 M	12.0 M	1.1	-1.42	-1.05	9.4 B	1.6 B	2.2 B	1,962	1,405	98.3	64.0
963	1398/02/23	1,015	-0.88	27.9 B	279.2 M	1.89	1.41	9.6 M	9.4 M	11.3 M	14.0 M	15.3 M	11.8 M	-1.45	-1.62	-1.04	-905.6 M	-400.9 M	1.7 B	2,785	1,984	95.9	99.2
964	1398/02/22	1,015	-4.96	4.5 B	43.9 M	0.21	0.22	7.8 M	10.3 M	11.3 M	11.6 M	15.8 M	11.5 M	-1.48	-1.53	-1.02	1.6 B	-99.6 M	1.7 B	509	210	88.6	54.0
965	1398/02/21	1,035	-4.96	13.4 B	125.2 M	0.6	0.64	7.1 M	11.6 M	11.1 M	13.3 M	15.7 M	11.4 M	-1.88	-1.36	-1.02	-1.1 B	397.1 M	1.6 B	1,685	980	89.0	97.3
966	1398/02/18	1,089	-4.72	32.0 B	294.1 M	1.58	1.58	11.1 M	12.8 M	11.0 M	18.8 M	15.0 M	11.3 M	-1.68	-1.17	-1.02	-875.3 M	388.1 M	1.7 B	2,762	1,688	96.1	98.8
967	1398/02/17	1,135	-4.94	4.0 B	35.3 M	0.16	0.19	8.0 M	12.6 M	10.7 M	13.4 M	13.9 M	10.8 M	-1.69	-1.1	-1.01	-661.0 M	569.6 M	1.7 B	423	300	83.6	100.0
968	1398/02/16	1,166	-4.97	28.7 B	240.6 M	1.12	1.28	13.1 M	11.9 M	10.5 M	15.3 M	13.8 M	10.7 M	-1.17	-1.16	-1.02	601.1 M	752.1 M	1.7 B	2,027	1,690	92.1	90.1
969	1398/02/15	1,220	3.13	40.9 B	333.6 M	1.84	1.89	14.6 M	12.5 M	10.1 M	15.0 M	11.8 M	10.5 M	-1.02	1.06	-1.03	4.0 B	908.4 M	1.7 B	2,345	2,025	83.9	74.0
970	1398/02/14	1,191	4.93	16.7 B	140.9 M	0.73	0.8	18.0 M	11.4 M	9.7 M	8.2 M	10.2 M	10.1 M	2.2	1.12	-1.04	-1.2 B	377.7 M	1.5 B	365	947	39.4	46.3
971	1398/02/11	1,133	1.25	20.2 B	177.9 M	0.84	1.03	9.8 M	10.7 M	9.5 M	14.6 M	10.6 M	10.1 M	-1.49	1.01	-1.07	32.4 M	1.0 B	1.6 B	1,931	1,292	93.5	93.3
972	1398/02/10	1,109	-0.09	21.0 B	188.0 M	0.83	1.11	8.9 M	11.1 M	9.4 M	13.5 M	9.8 M	9.7 M	-1.52	1.13	-1.03	251.4 M	1.8 B	1.5 B	2,250	1,464	95.1	93.9
973	1398/02/09	1,122	4.96	25.6 B	230.5 M	0.68	1.41	18.2 M	11.3 M	9.3 M	8.2 M	9.5 M	9.5 M	2.2	1.19	-1.02	1.4 B	1.8 B	1.5 B	1,177	2,427	83.6	78.2
974	1398/02/08	1,070	-1.29	18.0 B	168.4 M	0.54	1.06	10.6 M	11.8 M	9.1 M	8.2 M	11.2 M	9.6 M	1.29	1.05	-1.05	1.4 B	5.2 B	1.6 B	1,661	1,967	97.4	89.7
975	1398/02/07	1,066	1.33	21.3 B	196.2 M	0.63	1.3	9.3 M	12.1 M	9.0 M	11.1 M	11.5 M	9.5 M	-1.18	1.05	-1.06	2.1 B	5.2 B	1.5 B	2,147	1,621	94.3	84.3
976	1398/02/04	1,078	4.97	29.6 B	281.4 M	1.04	2.02	11.7 M	12.5 M	8.8 M	9.6 M	11.1 M	9.4 M	1.21	1.13	-1.06	3.7 B	5.4 B	1.4 B	2,372	2,492	93.7	81.2
977	1398/02/03	1,028	2.9	25.9 B	252.1 M	1.05	1.91	9.7 M	12.1 M	8.5 M	10.7 M	11.4 M	9.3 M	-1.1	1.07	-1.1	549.2 M	4.7 B	1.1 B	2,481	2,203	93.1	91.0
978	1398/02/02	984	3.04	78.9 B	789.6 M	8.45	8.32	14.3 M	12.3 M	8.4 M	14.0 M	10.7 M	9.1 M	1.02	1.15	-1.08	18.4 B	4.5 B	1.2 B	5,333	4,129	96.5	73.3
979	1398/01/31	955	4.95	2.7 B	27.9 M	0.28	0.29	19.4 M	8.8 M	6.9 M	2.9 M	7.3 M	7.8 M	6.79	1.2	-1.13	1.5 B	895.2 M	328.9 M	137	412	99.6	44.2
980	1398/01/28	929	4.97	19.4 B	213.4 M	2.96	2.4	11.4 M	7.7 M	6.8 M	8.7 M	7.5 M	7.7 M	1.3	1.02	-1.13	3.1 B	505.0 M	308.7 M	1,635	1,771	95.8	79.8
981	1398/01/27	866	-4.31	6.3 B	71.0 M	0.95	0.8	6.6 M	5.7 M	6.5 M	9.5 M	7.4 M	7.6 M	-1.45	-1.3	-1.17	121.1 M	-117.5 M	192.4 M	955	646	100.0	98.1
982	1398/01/26	897	2.05	8.8 B	97.5 M	1.21	1.09	8.0 M	5.2 M	6.4 M	6.2 M	7.4 M	7.5 M	1.3	-1.41	-1.17	-598.1 M	-245.1 M	183.2 M	995	1,388	90.6	97.3
983	1398/01/25	877	0.0	5.0 B	57.3 M	0.55	0.59	5.6 M	5.0 M	6.4 M	6.5 M	8.5 M	7.6 M	-1.16	-1.68	-1.19	359.9 M	-330.3 M	263.0 M	895	715	100.0	92.8
984	1398/01/24	868	-1.81	4.6 B	52.9 M	0.45	0.54	4.2 M	5.6 M	6.8 M	6.4 M	9.5 M	7.6 M	-1.51	-1.7	-1.13	-471.7 M	-92.0 M	627.9 M	960	709	87.9	98.0
985	1398/01/21	879	0.0	7.3 B	82.1 M	0.66	0.85	4.7 M	5.9 M	6.8 M	9.9 M	9.7 M	7.7 M	-2.09	-1.63	-1.13	1.1 M	-114.5 M	688.9 M	1,516	724	98.8	98.8
986	1398/01/20	872	-4.07	7.3 B	83.5 M	0.63	0.84	4.3 M	6.2 M	6.8 M	8.5 M	9.6 M	7.6 M	-1.98	-1.54	-1.11	-516.8 M	-88.2 M	733.6 M	1,585	860	93.0	100.0
987	1398/01/19	905	-3.52	11.4 B	125.4 M	0.96	1.28	6.2 M	7.0 M	7.1 M	10.0 M	8.9 M	7.6 M	-1.61	-1.28	-1.07	-1.0 B	-78.7 M	1.1 B	1,672	1,140	90.8	99.8
988	1398/01/18	914	-1.08	16.7 B	177.8 M	1.5	1.91	7.2 M	6.9 M	7.0 M	11.2 M	8.5 M	7.4 M	-1.56	-1.22	-1.06	1.6 B	33.5 M	1.4 B	2,279	1,318	97.8	88.5
989	1398/01/17	927	3.11	11.5 B	124.7 M	1.16	1.4	6.7 M	7.5 M	6.9 M	8.4 M	7.9 M	7.1 M	-1.25	-1.05	-1.03	-584.2 M	284.7 M	1.5 B	1,510	1,277	87.8	92.9
990	1398/01/11	880	-0.79	9.8 B	109.0 M	1.16	1.28	6.5 M	8.0 M	6.8 M	9.5 M	7.6 M	7.0 M	-1.47	1.05	-1.02	132.3 M	385.6 M	1.6 B	1,471	988	97.1	95.7
991	1398/01/10	905	4.87	11.3 B	127.5 M	1.62	1.51	8.6 M	7.8 M	6.8 M	6.3 M	7.1 M	6.9 M	1.36	1.1	-1.01	-469.4 M	325.8 M	1.6 B	1,175	1,672	89.6	93.7
992	1398/01/07	851	-1.5	9.9 B	114.1 M	1.5	1.41	6.0 M	7.0 M	6.6 M	7.7 M	7.3 M	6.9 M	-1.28	-1.05	-1.04	-463.0 M	189.2 M	1.9 B	1,519	1,242	92.9	97.6
993	1398/01/06	865	4.98	10.0 B	115.5 M	1.81	1.44	13.4 M	7.7 M	6.5 M	8.9 M	7.0 M	6.8 M	1.51	1.11	-1.04	2.8 B	742.4 M	2.0 B	663	684	88.9	60.7
994	1398/01/05	844	4.98	5.8 B	70.0 M	1.13	0.9	9.3 M	6.5 M	6.3 M	6.4 M	6.0 M	6.7 M	1.45	1.07	-1.06	-79.5 M	227.6 M	2.0 B	599	878	96.4	97.7
995	1397/12/28	808	1.0	3.3 B	40.9 M	0.63	0.54	3.9 M	5.8 M	6.2 M	6.9 M	5.3 M	6.7 M	-1.79	1.1	-1.08	-166.5 M	458.7 M	2.0 B	719	425	84.7	89.7
996	1397/12/27	803	1.13	4.3 B	53.9 M	0.8	0.73	4.3 M	6.3 M	6.2 M	6.5 M	5.2 M	6.6 M	-1.49	1.22	-1.07	-1.2 B	649.4 M	2.0 B	685	637	68.6	95.3
997	1397/12/26	800	1.91	8.0 B	100.4 M	1.42	1.44	8.2 M	6.6 M	6.2 M	6.4 M	5.4 M	6.6 M	1.29	1.23	-1.07	2.3 B	867.5 M	2.1 B	896	793	92.3	63.4
998	1397/12/25	784	0.51	4.2 B	53.9 M	0.52	0.79	6.8 M	6.4 M	6.0 M	4.4 M	5.9 M	6.6 M	1.56	1.08	-1.1	233.8 M	606.6 M	2.0 B	509	742	82.3	76.8
999	1397/12/22	774	-0.77	4.7 B	60.0 M	0.59	0.91	5.5 M	7.8 M	5.9 M	3.3 M	6.5 M	6.6 M	1.65	1.2	-1.11	1.1 B	2.1 B	2.0 B	688	811	80.8	57.8
1000	1397/12/21	779	-0.13	4.6 B	58.5 M	0.58	0.91	6.4 M	7.8 M	5.9 M	5.9 M	7.2 M	6.7 M	1.09	1.07	-1.14	786.6 M	2.0 B	1.9 B	590	508	83.3	66.0
1001	1397/12/20	783	-2.12	5.0 B	63.5 M	0.54	1.03	5.9 M	7.3 M	5.7 M	7.4 M	7.5 M	6.7 M	-1.27	-1.03	-1.16	-62.0 M	2.0 B	1.9 B	824	658	97.3	98.6
1002	1397/12/19	790	0.38	9.5 B	118.9 M	1.03	2.08	7.0 M	7.5 M	5.7 M	8.1 M	7.7 M	6.6 M	-1.16	-1.02	-1.16	998.6 M	3.5 B	1.9 B	1,336	1,029	98.6	88.1
1003	1397/12/18	792	4.9	17.4 B	221.6 M	2.57	4.67	11.1 M	7.1 M	5.5 M	7.0 M	7.4 M	6.3 M	1.58	-1.05	-1.16	7.7 B	4.3 B	1.8 B	1,556	1,368	99.0	55.0
1004	1397/12/15	756	0.53	3.5 B	46.6 M	0.54	1.01	5.1 M	5.5 M	4.8 M	7.0 M	7.7 M	6.3 M	-1.36	-1.41	-1.31	748.2 M	3.5 B	1.4 B	685	396	99.9	78.6
1005	1397/12/14	750	-0.53	4.1 B	54.7 M	0.67	1.22	4.3 M	5.6 M	4.7 M	8.7 M	8.0 M	6.2 M	-2.0	-1.43	-1.32	895.0 M	3.6 B	1.4 B	946	370	99.8	78.1
1006	1397/12/13	755	1.07	11.4 B	151.5 M	2.1	3.93	7.3 M	5.6 M	4.6 M	8.4 M	8.0 M	6.1 M	-1.15	-1.43	-1.33	7.0 B	3.5 B	1.4 B	1,546	517	99.0	38.1
1007	1397/12/12	745	-0.67	7.5 B	100.4 M	1.64	2.84	5.3 M	5.3 M	4.3 M	6.8 M	7.6 M	5.9 M	-1.3	-1.43	-1.39	5.0 B	3.1 B	1.0 B	1,413	357	99.1	32.6
1008	1397/12/11	746	-2.86	5.8 B	77.5 M	1.17	2.37	4.6 M	5.0 M	4.1 M	7.4 M	7.4 M	5.9 M	-1.61	-1.48	-1.44	3.7 B	2.3 B	734.8 M	1,267	281	100.0	35.7
1009	1397/12/08	760	-0.65	3.6 B	47.0 M	0.79	1.37	6.1 M	5.7 M	4.0 M	8.3 M	7.3 M	5.9 M	-1.37	-1.28	-1.47	1.6 B	2.3 B	548.0 M	594	239	100.0	55.2
1010	1397/12/07	773	-1.15	2.5 B	32.2 M	0.57	0.93	4.0 M	5.4 M	4.1 M	9.4 M	6.9 M	5.8 M	-2.35	-1.28	-1.42	17.6 M	2.0 B	642.1 M	619	261	100.0	99.3
1011	1397/12/06	778	-3.11	8.2 B	104.4 M	2.68	3.28	6.3 M	5.4 M	4.0 M	6.6 M	6.2 M	5.7 M	-1.05	-1.14	-1.41	5.2 B	2.0 B	660.2 M	1,235	381	95.1	30.8
1012	1397/12/05	790	-0.38	3.6 B	44.9 M	1.4	1.47	3.8 M	4.8 M	3.8 M	6.3 M	6.0 M	5.8 M	-1.66	-1.27	-1.54	922.9 M	982.9 M	438.9 M	949	425	100.0	74.4
1013	1397/12/04	809	4.39	8.2 B	103.4 M	6.96	3.76	7.3 M	4.6 M	3.7 M	7.1 M	5.6 M	5.5 M	1.04	-1.21	-1.48	3.9 B	798.3 M	395.0 M	1,115	600	99.5	51.7
1014	1397/12/01	775	-0.26	1.1 B	14.1 M	0.85	0.46	2.8 M	2.8 M	3.5 M	4.9 M	4.2 M	5.5 M	-1.73	-1.46	-1.58	-36.5 M	6.9 M	200.0 M	372	222	96.4	99.7
1015	1397/11/30	783	1.42	1.2 B	15.3 M	0.91	0.49	3.5 M	2.9 M	3.5 M	4.2 M	3.7 M	5.9 M	-1.2	-1.27	-1.68	106.7 M	-43.9 M	83.7 M	325	246	96.7	87.7
1016	1397/11/29	766	-0.13	1.3 B	16.9 M	1.03	0.51	2.9 M	2.7 M	3.5 M	5.8 M	3.8 M	6.1 M	-2.01	-1.39	-1.73	3.6 M	-78.1 M	74.4 M	435	216	97.1	96.8
1017	1397/11/28	770	-2.04	840.1 M	11.0 M	0.54	0.31	1.9 M	2.7 M	3.6 M	3.7 M	3.7 M	6.2 M	-1.93	-1.37	-1.73	0.0	-78.8 M	111.3 M	437	226	100.0	100.0
1018	1397/11/27	780	0.91	1.3 B	17.1 M	0.76	0.46	3.3 M	3.1 M	3.7 M	3.1 M	4.2 M	6.5 M	1.06	-1.35	-1.76	-39.1 M	-72.5 M	99.7 M	385	420	93.7	96.6
1019	1397/11/24	778	-0.38	1.7 B	22.5 M	1.03	0.59	3.1 M	3.2 M	3.8 M	3.0 M	5.1 M	6.9 M	1.01	-1.62	-1.82	-290.6 M	-75.2 M	90.1 M	471	573	83.3	100.0
1020	1397/11/23	776	-2.88	1.3 B	16.9 M	0.71	0.37	2.6 M	3.1 M	3.9 M	5.2 M	6.0 M	7.2 M	-2.02	-1.94	-1.87	-64.4 M	-16.9 M	83.5 M	473	247	91.6	96.5
1021	1397/11/21	792	-0.13	1.2 B	14.8 M	0.56	0.31	2.9 M	3.0 M	4.4 M	5.1 M	6.4 M	7.6 M	-1.76	-2.12	-1.71	0.0	-4.1 M	186.4 M	409	232	100.0	100.0
1022	1397/11/17	799	1.52	2.3 B	29.3 M	1.05	0.6	3.5 M	3.2 M	4.6 M	5.9 M	6.7 M	7.4 M	-1.66	-2.1	-1.61	31.8 M	47.8 M	177.2 M	657	390	100.0	98.6
1023	1397/11/16	782	-1.51	2.3 B	28.9 M	1.06	0.6	3.5 M	3.2 M	4.6 M	8.4 M	6.9 M	7.6 M	-2.42	-2.15	-1.64	-52.6 M	-94.6 M	191.7 M	635	269	97.7	100.0
1024	1397/11/15	791	0.13	1.6 B	19.6 M	0.51	0.4	2.7 M	3.2 M	4.6 M	5.3 M	6.6 M	7.5 M	-1.95	-2.08	-1.62	485.7 K	-84.1 M	198.3 M	571	293	100.0	100.0
1025	1397/11/14	793	-2.46	2.1 B	26.9 M	0.66	0.55	2.5 M	3.9 M	4.8 M	7.4 M	6.5 M	7.5 M	-2.94	-1.66	-1.59	0.0	615.0 M	198.5 M	848	288	100.0	100.0
1026	1397/11/13	807	-2.54	2.3 B	28.1 M	0.62	0.57	3.8 M	4.2 M	4.9 M	6.8 M	6.4 M	7.6 M	-1.77	-1.52	-1.56	259.2 M	691.1 M	198.6 M	579	288	96.4	85.1
1027	1397/11/10	821	0.37	3.0 B	35.7 M	0.85	0.71	3.7 M	4.0 M	4.9 M	6.7 M	6.7 M	7.6 M	-1.81	-1.69	-1.55	-680.0 M	803.7 M	187.5 M	616	441	77.0	100.0
1028	1397/11/09	828	0.61	2.1 B	26.3 M	0.58	0.52	3.3 M	3.9 M	5.0 M	6.8 M	5.6 M	7.6 M	-2.03	-1.43	-1.52	0.0	948.6 M	223.8 M	644	317	100.0	100.0
1029	1397/11/08	815	-1.69	6.2 B	75.8 M	1.71	1.54	5.9 M	4.2 M	5.1 M	5.2 M	5.8 M	7.7 M	1.14	-1.37	-1.51	3.5 B	952.2 M	222.4 M	899	355	85.6	29.6
1030	1397/11/07	823	-0.96	3.2 B	38.8 M	0.88	0.79	3.5 M	3.8 M	5.1 M	6.4 M	7.1 M	7.7 M	-1.8	-1.88	-1.5	380.1 M	-219.5 M	44.3 M	860	418	94.5	82.7
1031	1397/11/06	825	-4.95	4.2 B	50.9 M	1.17	1.06	3.3 M	3.8 M	5.2 M	8.3 M	7.4 M	7.6 M	-2.51	-1.96	-1.47	822.2 M	-311.3 M	25.3 M	1,264	404	98.4	79.0
1032	1397/11/03	868	1.05	1.7 B	19.2 M	0.38	0.38	3.5 M	4.0 M	5.3 M	2.9 M	7.4 M	7.6 M	1.21	-1.82	-1.43	44.8 M	-327.4 M	-15.8 M	477	562	99.0	96.3
1033	1397/11/02	875	3.18	3.6 B	42.1 M	0.81	0.86	5.1 M	4.2 M	5.5 M	7.1 M	9.0 M	7.6 M	-1.4	-2.13	-1.4	17.8 M	-382.8 M	-18.0 M	686	486	96.3	95.8
1034	1397/11/01	848	-4.93	6.0 B	71.0 M	1.47	1.53	3.8 M	4.2 M	5.4 M	11.2 M	9.4 M	7.7 M	-2.96	-2.25	-1.42	-2.4 B	-432.6 M	-18.9 M	929	525	58.5	97.7
1035	1397/10/30	883	-2.21	3.4 B	37.7 M	0.52	0.82	3.7 M	4.3 M	5.5 M	8.3 M	8.6 M	7.4 M	-2.26	-1.97	-1.36	-79.1 M	-44.7 M	99.2 M	879	398	95.7	98.0
1036	1397/10/29	905	-0.22	4.2 B	47.0 M	0.62	1.05	4.2 M	5.8 M	5.6 M	8.0 M	8.8 M	7.3 M	-1.9	-1.52	-1.3	741.7 M	369.9 M	105.3 M	978	422	97.2	79.7
1037	1397/10/26	906	-2.16	4.9 B	54.1 M	0.74	1.26	4.5 M	6.3 M	5.7 M	9.8 M	8.0 M	7.2 M	-2.16	-1.27	-1.27	-232.0 M	184.6 M	66.4 M	1,031	501	95.1	99.9
1038	1397/10/25	919	-3.06	4.5 B	48.7 M	0.71	1.17	4.5 M	6.4 M	5.8 M	9.0 M	8.0 M	7.0 M	-2.01	-1.26	-1.22	-231.3 M	295.4 M	69.2 M	956	502	94.8	99.9
1039	1397/10/24	940	-4.95	5.1 B	53.5 M	0.83	1.29	4.7 M	6.4 M	5.7 M	7.8 M	7.8 M	6.9 M	-1.65	-1.22	-1.2	-422.7 M	357.5 M	85.3 M	979	647	91.7	100.0
1040	1397/10/23	972	2.32	15.7 B	159.1 M	4.0	4.6	8.6 M	6.8 M	5.8 M	8.9 M	7.6 M	6.8 M	-1.04	-1.12	-1.17	2.0 B	443.0 M	111.8 M	1,809	1,514	98.8	86.1
1041	1397/10/22	967	4.99	6.0 B	63.2 M	1.88	1.93	7.2 M	5.5 M	5.3 M	5.4 M	7.1 M	6.4 M	1.34	-1.3	-1.21	-185.0 M	44.6 M	2.8 M	804	1,114	96.9	99.9
1042	1397/10/19	921	-0.75	3.9 B	42.7 M	1.25	1.34	4.7 M	5.0 M	5.0 M	11.9 M	8.1 M	6.5 M	-2.52	-1.64	-1.29	322.1 M	89.3 M	12.1 M	827	301	99.5	91.4
1043	1397/10/18	928	-1.38	2.5 B	26.9 M	0.73	0.83	3.9 M	5.2 M	5.0 M	7.0 M	7.3 M	6.2 M	-1.8	-1.4	-1.24	79.1 M	34.1 M	-4.0 M	636	343	100.0	96.8
1044	1397/10/17	937	0.86	2.8 B	30.1 M	0.75	0.89	6.8 M	5.5 M	5.1 M	6.4 M	7.6 M	6.2 M	1.06	-1.39	-1.21	5.1 M	12.5 M	-10.0 M	418	443	100.0	99.8
1045	1397/10/16	930	-1.69	3.3 B	35.9 M	0.93	0.91	4.9 M	5.6 M	5.1 M	9.6 M	7.4 M	6.3 M	-1.95	-1.32	-1.24	1.8 M	-1.7 M	-49.8 M	678	347	100.0	99.9
1046	1397/10/15	938	-1.68	3.0 B	32.2 M	0.82	0.77	5.2 M	5.6 M	5.3 M	6.9 M	6.7 M	6.6 M	-1.34	-1.21	-1.24	38.2 M	-2.0 M	-59.6 M	591	435	100.0	98.7
1047	1397/10/12	949	0.53	4.3 B	45.4 M	1.1	1.04	5.7 M	5.5 M	5.5 M	7.1 M	6.8 M	6.6 M	-1.24	-1.24	-1.22	46.2 M	-9.7 M	114.4 M	747	594	98.9	97.8
1048	1397/10/11	936	-3.01	3.9 B	41.8 M	1.1	0.98	5.3 M	5.9 M	5.6 M	8.5 M	6.3 M	6.5 M	-1.61	-1.08	-1.15	-28.9 M	-18.7 M	247.6 M	741	464	99.3	100.0
1049	1397/10/10	956	1.16	4.5 B	46.3 M	1.4	1.09	7.0 M	5.6 M	5.6 M	6.1 M	6.2 M	6.4 M	1.14	-1.1	-1.15	-65.6 M	-12.9 M	234.6 M	628	727	98.5	99.9
1050	1397/10/09	949	0.53	2.7 B	28.4 M	0.86	0.66	4.5 M	5.2 M	5.5 M	5.2 M	6.1 M	6.5 M	-1.15	-1.17	-1.18	0.0	195.3 K	238.1 M	591	515	100.0	100.0
1051	1397/10/08	932	-2.41	3.2 B	33.9 M	1.12	0.79	4.9 M	5.6 M	5.6 M	7.6 M	6.1 M	6.4 M	-1.55	-1.1	-1.15	0.0	8.8 M	240.3 M	652	421	100.0	100.0
1052	1397/10/05	957	3.8	5.4 B	56.4 M	2.42	1.35	7.4 M	5.6 M	5.6 M	5.5 M	5.8 M	6.4 M	1.35	-1.03	-1.15	976.6 K	1.6 M	234.3 M	727	979	100.0	100.0
1053	1397/10/04	921	-2.44	2.4 B	25.6 M	1.13	0.61	4.0 M	4.9 M	5.3 M	8.7 M	5.6 M	6.5 M	-2.2	-1.14	-1.22	0.0	-34.2 M	232.1 M	595	271	100.0	100.0
1054	1397/10/03	937	-1.16	1.9 B	20.6 M	0.74	0.48	4.7 M	4.6 M	5.3 M	5.3 M	5.3 M	6.4 M	-1.13	-1.14	-1.21	0.0	-16.0 M	226.5 M	413	364	100.0	100.0
1055	1397/10/02	942	1.07	2.6 B	27.9 M	1.04	0.6	6.4 M	4.9 M	5.3 M	5.2 M	5.5 M	6.3 M	1.23	-1.13	-1.19	43.2 M	5.8 M	218.7 M	410	498	100.0	98.4
1056	1397/10/01	922	-0.22	1.9 B	20.0 M	0.72	0.42	4.8 M	4.4 M	5.5 M	5.6 M	5.4 M	6.5 M	-1.16	-1.23	-1.18	-36.3 M	-40.1 M	246.6 M	380	333	98.0	99.9
1057	1397/09/28	937	2.29	2.1 B	22.7 M	0.8	0.47	4.9 M	4.1 M	5.7 M	4.3 M	5.5 M	6.5 M	1.14	-1.35	-1.14	-177.7 M	-32.9 M	285.2 M	385	480	90.9	99.4
1058	1397/09/27	908	-4.62	2.0 B	21.8 M	0.7	0.45	3.1 M	4.0 M	5.7 M	6.6 M	5.5 M	6.5 M	-2.1	-1.37	-1.15	91.0 M	2.6 M	294.1 M	639	291	100.0	95.5
1059	1397/09/26	937	2.4	4.4 B	46.3 M	1.35	0.95	5.4 M	4.4 M	5.7 M	6.0 M	5.5 M	6.5 M	-1.11	-1.24	-1.14	108.8 M	-23.5 M	289.5 M	812	714	99.8	97.3
1060	1397/09/25	921	-1.18	2.1 B	23.2 M	0.39	0.47	3.7 M	4.5 M	5.6 M	4.8 M	6.0 M	6.6 M	-1.29	-1.33	-1.18	-186.4 M	-203.6 M	293.2 M	524	444	91.2	100.0
1061	1397/09/24	925	-4.05	2.3 B	24.7 M	0.35	0.49	3.2 M	5.6 M	5.7 M	6.0 M	7.6 M	6.4 M	-1.88	-1.36	-1.13	-276.9 K	-205.2 M	302.5 M	719	383	100.0	100.0
1062	1397/09/21	955	-1.55	2.5 B	25.8 M	0.32	0.49	4.3 M	6.2 M	5.8 M	4.5 M	7.7 M	6.5 M	-1.04	-1.25	-1.12	0.0	498.8 M	302.3 M	574	553	100.0	100.0
1063	1397/09/20	970	-0.51	3.4 B	35.5 M	0.45	0.66	5.1 M	6.7 M	5.8 M	6.0 M	7.6 M	6.7 M	-1.17	-1.13	-1.14	-39.4 M	1.0 B	293.1 M	664	576	98.9	100.0
1064	1397/09/19	961	-4.47	6.0 B	62.0 M	0.83	1.17	5.7 M	6.7 M	5.9 M	7.9 M	7.7 M	6.7 M	-1.39	-1.15	-1.12	-792.0 M	990.6 M	299.3 M	920	764	86.9	100.0
1065	1397/09/18	970	-3.0	15.3 B	152.4 M	2.93	3.14	6.8 M	6.6 M	5.9 M	9.5 M	7.6 M	6.7 M	-1.4	-1.15	-1.13	-194.5 M	1.1 B	338.9 M	2,215	1,607	97.9	99.2
1066	1397/09/17	1,000	4.93	7.7 B	76.8 M	1.74	1.65	6.9 M	6.5 M	5.8 M	7.3 M	6.0 M	6.3 M	-1.06	1.09	-1.09	3.5 B	1.2 B	341.6 M	1,070	526	96.0	50.1
1067	1397/09/14	954	4.95	7.3 B	76.7 M	2.17	1.71	8.9 M	5.9 M	5.7 M	5.2 M	5.9 M	6.2 M	1.69	1.01	-1.09	2.7 B	469.9 M	172.3 M	819	866	99.2	62.1
1068	1397/09/13	909	-1.2	2.2 B	24.4 M	0.67	0.53	4.1 M	4.6 M	5.6 M	6.0 M	6.3 M	6.2 M	-1.48	-1.37	-1.11	-289.7 M	-80.6 M	49.8 M	471	366	86.7	99.8
1069	1397/09/12	912	-1.62	4.0 B	43.6 M	1.22	0.96	4.8 M	4.5 M	5.6 M	6.9 M	6.3 M	6.3 M	-1.44	-1.4	-1.12	4.2 M	-45.4 M	57.8 M	835	579	99.9	99.8
1070	1397/09/11	934	4.94	3.6 B	38.9 M	0.84	0.86	6.9 M	4.5 M	5.6 M	4.9 M	5.7 M	6.2 M	1.4	-1.26	-1.11	45.5 M	-77.4 M	48.5 M	481	666	92.3	91.0
1071	1397/09/10	888	-2.52	3.4 B	37.7 M	0.75	0.81	4.4 M	5.4 M	5.6 M	7.0 M	6.5 M	6.3 M	-1.58	-1.21	-1.13	-120.1 M	33.7 M	39.8 M	731	481	96.4	100.0
1072	1397/09/07	918	-3.06	2.9 B	32.3 M	0.67	0.68	3.5 M	6.1 M	5.7 M	7.0 M	6.2 M	6.4 M	-2.0	-1.02	-1.12	-42.9 M	205.0 M	54.2 M	825	419	98.2	99.7
1073	1397/09/06	943	0.11	2.9 B	30.1 M	0.64	0.62	3.8 M	6.5 M	5.8 M	6.1 M	6.0 M	6.3 M	-1.62	1.08	-1.09	-113.6 M	213.6 M	56.3 M	726	466	96.0	100.0
1074	1397/09/05	940	-1.88	3.7 B	39.2 M	0.77	0.83	4.9 M	6.5 M	5.9 M	4.5 M	5.8 M	6.4 M	1.08	1.11	-1.1	-155.8 M	236.3 M	62.0 M	724	814	95.8	100.0
1075	1397/09/03	960	4.92	8.8 B	92.3 M	2.28	2.13	9.7 M	6.1 M	5.8 M	7.8 M	6.7 M	6.6 M	1.24	-1.1	-1.13	601.0 M	303.8 M	69.8 M	889	1,024	97.6	90.8
1076	1397/08/30	920	4.9	5.1 B	56.0 M	1.52	1.31	8.5 M	5.4 M	5.5 M	5.4 M	5.4 M	6.5 M	1.58	-1.0	-1.18	736.3 M	183.6 M	42.9 M	604	818	100.0	85.6
1077	1397/08/29	888	0.11	2.2 B	25.2 M	0.58	0.57	4.6 M	4.8 M	5.3 M	5.4 M	5.8 M	6.6 M	-1.17	-1.2	-1.25	0.0	35.5 M	12.4 M	478	410	100.0	100.0
1078	1397/08/28	883	1.03	2.0 B	22.7 M	0.43	0.49	3.2 M	5.0 M	5.3 M	4.7 M	6.4 M	6.7 M	-1.46	-1.26	-1.27	0.0	-1.1 M	14.2 M	622	427	100.0	100.0
1079	1397/08/27	871	-3.65	5.1 B	58.8 M	1.17	1.24	4.4 M	5.8 M	5.5 M	9.2 M	6.7 M	7.0 M	-2.11	-1.15	-1.27	181.8 M	15.8 M	73.3 M	1,177	537	100.0	96.5
1080	1397/08/26	902	0.45	3.6 B	40.0 M	0.73	0.81	7.4 M	6.0 M	5.7 M	3.6 M	6.4 M	7.0 M	2.04	-1.07	-1.23	0.0	-20.7 M	40.5 M	489	997	100.0	100.0
1081	1397/08/23	895	-3.14	3.4 B	37.9 M	0.68	0.76	5.4 M	5.8 M	5.8 M	7.9 M	7.2 M	7.5 M	-1.47	-1.23	-1.29	-4.5 M	-48.8 M	87.7 M	633	431	99.9	100.0
1082	1397/08/22	902	-2.49	5.4 B	58.1 M	1.12	1.18	5.7 M	5.8 M	5.8 M	8.2 M	6.7 M	7.4 M	-1.45	-1.15	-1.27	-183.0 M	-21.2 M	101.1 M	911	650	96.4	99.8
1083	1397/08/21	935	4.94	6.6 B	71.6 M	1.56	1.53	7.1 M	6.2 M	5.9 M	6.7 M	6.2 M	7.4 M	1.06	1.01	-1.26	84.5 M	67.6 M	26.6 M	928	969	99.9	98.6
1084	1397/08/20	896	-2.61	3.9 B	43.3 M	0.99	0.94	4.7 M	5.7 M	5.7 M	7.8 M	6.3 M	7.4 M	-1.66	-1.11	-1.29	-538.8 K	24.7 M	33.3 M	824	496	100.0	100.0
1085	1397/08/19	925	3.82	5.9 B	64.6 M	1.61	1.24	6.0 M	5.9 M	5.8 M	6.3 M	6.1 M	7.4 M	-1.05	-1.03	-1.29	-140.8 M	-11.5 M	-29.1 M	958	933	96.1	98.4
1086	1397/08/15	889	1.02	3.6 B	40.0 M	0.89	0.79	5.3 M	5.7 M	6.2 M	4.9 M	5.9 M	8.0 M	1.08	-1.04	-1.29	133.9 M	-9.1 M	-64.0 M	670	698	100.0	96.2
1087	1397/08/14	883	4.99	3.6 B	40.4 M	0.9	0.82	9.8 M	6.0 M	6.2 M	5.3 M	6.7 M	8.2 M	1.84	-1.11	-1.32	260.8 M	-2.5 M	-100.6 M	353	602	97.4	90.1
1088	1397/08/13	830	-4.16	3.5 B	41.2 M	0.83	0.82	4.9 M	5.6 M	6.1 M	8.8 M	6.9 M	8.4 M	-1.8	-1.24	-1.38	-130.1 M	-54.7 M	-113.6 M	683	394	96.2	100.0
1089	1397/08/12	842	-4.75	2.9 B	33.0 M	0.74	0.65	5.2 M	5.5 M	6.2 M	6.2 M	6.9 M	8.4 M	-1.19	-1.26	-1.35	-181.4 M	-28.6 M	-104.1 M	509	458	93.6	100.0
1090	1397/08/09	894	4.68	4.1 B	46.1 M	1.22	0.94	5.0 M	5.3 M	6.4 M	5.5 M	7.2 M	8.7 M	-1.11	-1.37	-1.36	-129.0 M	7.6 M	-100.5 M	789	737	96.7	99.9
1091	1397/08/07	857	4.9	5.4 B	63.7 M	1.92	1.28	6.9 M	5.0 M	6.5 M	8.6 M	7.8 M	9.0 M	-1.25	-1.56	-1.38	167.2 M	46.2 M	-94.1 M	793	616	99.9	96.9
1092	1397/08/06	838	4.88	3.2 B	39.2 M	1.08	0.76	5.6 M	4.4 M	6.6 M	6.1 M	7.7 M	9.1 M	-1.08	-1.74	-1.37	79.6	38.0 M	-74.0 M	572	528	100.0	100.0
1093	1397/08/05	795	-3.4	5.2 B	65.4 M	1.77	1.2	4.9 M	4.4 M	7.0 M	8.3 M	8.2 M	9.3 M	-1.69	-1.86	-1.32	0.0	45.1 M	-41.3 M	1,067	631	100.0	100.0
1094	1397/08/02	817	-5.0	644.2 M	7.9 M	0.15	0.13	2.2 M	5.0 M	7.1 M	13.1 M	8.7 M	9.5 M	-5.98	-1.75	-1.34	0.0	281.2 M	-59.4 M	293	49	100.0	100.0
1095	1397/08/01	859	-4.98	1.0 B	12.2 M	0.19	0.19	2.7 M	5.7 M	7.2 M	7.1 M	8.7 M	9.5 M	-2.63	-1.53	-1.33	63.7 M	186.6 M	73.2 M	389	139	100.0	93.9
1096	1397/07/30	899	-4.97	3.8 B	41.8 M	0.62	0.58	4.7 M	6.4 M	7.4 M	8.6 M	9.0 M	9.5 M	-1.84	-1.41	-1.28	126.1 M	362.7 M	78.7 M	809	425	100.0	96.7
1097	1397/07/29	935	-1.68	5.2 B	54.7 M	0.85	0.74	5.0 M	6.7 M	7.4 M	7.9 M	8.7 M	9.8 M	-1.56	-1.29	-1.33	35.9 M	390.0 M	137.1 M	1,028	653	100.0	99.3
1098	1397/07/28	952	4.96	6.5 B	68.5 M	1.26	0.97	7.0 M	7.1 M	7.6 M	9.9 M	8.7 M	9.9 M	-1.4	-1.22	-1.3	1.2 B	48.5 M	335.9 M	924	541	99.9	81.8
1099	1397/07/25	920	0.66	7.3 B	81.0 M	1.8	1.18	7.1 M	6.9 M	7.6 M	8.8 M	8.3 M	9.8 M	-1.25	-1.19	-1.29	-473.3 M	-144.1 M	284.4 M	965	827	92.7	99.1
1100	1397/07/24	917	4.92	7.3 B	80.0 M	1.21	1.12	8.1 M	6.5 M	7.7 M	10.0 M	8.1 M	9.8 M	-1.25	-1.25	-1.27	944.5 M	-299.0 M	324.5 M	908	635	100.0	87.1
1101	1397/07/23	876	4.91	4.5 B	51.1 M	0.89	0.73	6.7 M	7.3 M	7.8 M	7.1 M	8.9 M	9.7 M	-1.06	-1.21	-1.25	262.7 M	-655.8 M	320.6 M	672	594	100.0	94.1
1102	1397/07/22	834	-4.9	3.5 B	41.4 M	0.81	0.57	5.9 M	7.4 M	7.8 M	7.3 M	9.3 M	9.7 M	-1.24	-1.26	-1.24	-1.7 B	-827.7 M	305.3 M	278	454	47.4	95.8
1103	1397/07/21	870	-4.92	1.6 B	18.2 M	0.31	0.24	4.9 M	7.4 M	7.8 M	6.3 M	9.7 M	9.6 M	-1.28	-1.31	-1.24	217.8 M	-493.3 M	344.4 M	308	206	94.6	80.9
1104	1397/07/18	912	-5.0	3.2 B	34.5 M	0.57	0.45	4.5 M	7.6 M	7.7 M	8.5 M	9.9 M	9.5 M	-1.88	-1.3	-1.23	-1.2 B	-524.8 M	327.8 M	416	368	59.6	99.1
1105	1397/07/17	935	-4.98	17.7 B	184.4 M	6.66	2.55	8.8 M	8.4 M	7.7 M	10.4 M	10.6 M	9.5 M	-1.18	-1.26	-1.22	-839.6 M	-297.3 M	369.7 M	1,895	1,689	94.1	98.9
1106	1397/07/16	984	-4.93	960.3 M	9.8 M	0.24	0.13	3.8 M	7.7 M	7.6 M	10.0 M	10.6 M	9.3 M	-2.61	-1.37	-1.22	-596.8 M	-129.4 M	414.9 M	95	96	37.9	100.0
1107	1397/07/15	1,028	-4.99	814.8 M	7.9 M	0.14	0.1	5.7 M	8.0 M	7.6 M	11.3 M	10.5 M	9.1 M	-1.99	-1.3	-1.19	0.0	103.7 M	440.7 M	143	72	100.0	100.0
1108	1397/07/14	1,044	-4.92	6.4 B	59.6 M	0.87	0.78	7.4 M	9.4 M	7.6 M	9.5 M	10.1 M	9.0 M	-1.29	-1.08	-1.18	60.7 M	234.6 M	437.0 M	874	673	99.8	98.9
1109	1397/07/11	1,098	-4.94	4.4 B	40.5 M	0.5	0.53	11.4 M	8.4 M	7.5 M	14.6 M	10.5 M	8.9 M	-1.28	-1.26	-1.18	-110.8 M	150.2 M	433.6 M	380	304	97.5	100.0
1110	1397/07/10	1,139	-4.92	2.4 B	20.6 M	0.21	0.27	6.6 M	7.8 M	7.4 M	8.7 M	10.0 M	8.6 M	-1.33	-1.29	-1.17	0.0	702.5 M	439.5 M	362	272	100.0	100.0
1111	1397/07/09	1,174	2.09	9.3 B	77.3 M	0.64	1.02	8.2 M	8.0 M	7.3 M	10.2 M	9.8 M	8.6 M	-1.25	-1.23	-1.17	568.4 M	737.3 M	439.5 M	1,135	849	100.0	93.9
1112	1397/07/07	1,157	4.99	8.9 B	77.3 M	0.62	1.03	15.4 M	7.5 M	7.2 M	9.4 M	10.3 M	8.5 M	1.63	-1.38	-1.19	654.9 M	882.2 M	410.8 M	578	873	100.0	92.6
1113	1397/07/04	1,092	-3.62	13.8 B	125.4 M	1.25	1.7	6.3 M	7.2 M	6.8 M	10.9 M	10.4 M	8.4 M	-1.72	-1.45	-1.22	-361.7 M	1.6 B	383.2 M	2,119	1,268	97.4	100.0
1114	1397/07/03	1,105	1.66	11.7 B	103.0 M	1.18	1.41	6.9 M	7.5 M	6.9 M	9.5 M	10.2 M	8.0 M	-1.38	-1.36	-1.15	2.7 B	1.7 B	382.9 M	1,685	941	99.3	76.6
1115	1397/07/02	1,094	1.96	11.9 B	109.7 M	1.18	1.57	8.5 M	7.8 M	6.9 M	8.8 M	10.0 M	7.9 M	-1.04	-1.29	-1.14	174.3 M	1.2 B	239.5 M	1,372	1,303	97.3	95.8
1116	1397/07/01	1,060	-2.3	20.2 B	188.5 M	3.2	2.94	6.6 M	7.9 M	6.7 M	12.0 M	10.0 M	7.7 M	-1.82	-1.27	-1.15	1.3 B	1.3 B	274.4 M	3,028	1,554	98.7	92.3
1117	1397/06/31	1,087	10.13	10.4 B	96.0 M	1.63	1.49	9.3 M	9.3 M	6.8 M	10.1 M	8.3 M	7.2 M	-1.09	1.13	-1.06	4.0 B	1.1 B	254.9 M	1,100	614	97.9	59.4
1118	1397/06/27	1,005	4.91	555.2 M	5.5 M	0.08	0.08	14.6 M	8.2 M	6.7 M	5.9 M	7.7 M	7.0 M	2.46	1.06	-1.05	150.8 M	82.7 M	91.5 M	38	68	100.0	72.8
1119	1397/06/26	962	4.91	3.5 B	36.5 M	0.45	0.56	9.7 M	7.5 M	6.6 M	7.3 M	7.5 M	7.0 M	1.34	1.01	-1.06	329.0 M	29.6 M	84.9 M	360	436	100.0	90.6
1120	1397/06/25	929	4.97	12.8 B	139.3 M	2.0	2.35	8.9 M	7.1 M	6.5 M	8.6 M	7.7 M	7.0 M	1.03	-1.08	-1.08	866.4 M	-118.1 M	68.2 M	1,408	1,346	97.8	91.1
1121	1397/06/24	885	4.98	1.5 B	17.0 M	0.2	0.29	16.0 M	6.5 M	6.2 M	3.7 M	7.3 M	6.8 M	4.35	-1.13	-1.1	-44.2 M	-278.8 M	25.4 M	48	221	51.1	54.0
1122	1397/06/21	853	4.92	8.1 B	95.9 M	1.35	1.72	6.3 M	6.7 M	6.2 M	7.6 M	7.3 M	6.8 M	-1.22	-1.08	-1.11	-888.4 M	-285.8 M	27.0 M	1,122	1,038	86.9	97.9
1123	1397/06/20	810	-1.46	5.1 B	62.4 M	0.93	1.14	5.7 M	6.6 M	6.1 M	6.5 M	7.1 M	6.7 M	-1.16	-1.07	-1.1	-114.6 M	-123.0 M	70.7 M	867	768	96.8	99.1
1124	1397/06/19	810	-1.22	7.5 B	91.0 M	1.58	1.67	6.5 M	6.6 M	6.1 M	8.2 M	7.0 M	6.7 M	-1.25	-1.07	-1.12	-409.9 M	-101.6 M	73.8 M	1,077	910	94.2	99.7
1125	1397/06/18	811	1.76	6.7 B	82.0 M	1.69	1.58	6.9 M	6.5 M	6.1 M	7.6 M	6.5 M	6.6 M	-1.09	1.0	-1.09	63.0 M	-18.0 M	107.6 M	942	855	97.2	96.3
1126	1397/06/17	804	4.96	6.8 B	85.9 M	2.12	1.74	8.7 M	6.0 M	6.0 M	6.4 M	6.3 M	6.5 M	1.36	-1.05	-1.09	-79.3 M	-30.6 M	106.4 M	733	1,006	93.0	94.1
1127	1397/06/14	757	-0.92	2.6 B	34.4 M	0.78	0.67	4.9 M	4.9 M	5.8 M	6.5 M	6.6 M	6.5 M	-1.31	-1.34	-1.13	-74.0 M	-16.1 M	113.0 M	517	405	96.8	99.6
1128	1397/06/13	771	1.31	3.2 B	42.0 M	0.74	0.81	5.1 M	5.0 M	5.8 M	5.8 M	6.6 M	6.4 M	-1.14	-1.31	-1.1	-7.7 M	19.4 M	172.3 M	629	555	99.8	100.0
1129	1397/06/12	765	3.52	3.3 B	42.9 M	0.64	0.84	5.9 M	5.7 M	5.9 M	5.8 M	6.7 M	6.5 M	1.03	-1.19	-1.11	7.9 M	-52.6 M	172.6 M	537	553	97.7	97.4
1130	1397/06/11	738	-1.47	2.8 B	37.8 M	0.55	0.75	4.6 M	5.7 M	5.8 M	7.1 M	7.0 M	6.5 M	-1.55	-1.23	-1.12	0.0	-97.8 M	173.9 M	606	391	100.0	100.0
1131	1397/06/10	745	-4.97	3.4 B	45.0 M	0.61	0.86	4.2 M	5.9 M	5.8 M	8.4 M	6.8 M	6.5 M	-1.98	-1.15	-1.11	-6.7 M	76.8 M	175.5 M	796	403	99.8	100.0
1132	1397/06/07	765	-3.04	4.2 B	54.1 M	0.65	1.08	5.4 M	6.5 M	6.1 M	6.5 M	6.7 M	6.4 M	-1.2	-1.03	-1.06	103.4 M	258.7 M	191.1 M	770	626	98.0	95.5
1133	1397/06/06	779	1.04	8.1 B	102.6 M	1.51	2.12	7.5 M	7.1 M	6.1 M	6.6 M	6.7 M	6.4 M	1.14	1.06	-1.04	-367.7 M	387.0 M	186.6 M	983	1,181	91.2	95.8
1134	1397/06/05	749	-3.1	7.3 B	94.7 M	1.73	2.06	5.9 M	6.6 M	5.8 M	7.2 M	6.8 M	6.5 M	-1.24	-1.03	-1.12	-217.9 M	464.0 M	209.8 M	1,210	1,009	97.0	100.0
1135	1397/06/04	777	5.0	3.7 B	48.3 M	0.97	1.06	6.6 M	6.6 M	5.8 M	5.9 M	6.4 M	6.5 M	1.11	1.02	-1.12	872.7 M	506.9 M	231.0 M	568	483	100.0	76.6
1136	1397/06/03	744	4.94	5.1 B	69.3 M	1.75	1.6	7.7 M	6.4 M	5.5 M	7.0 M	6.5 M	6.5 M	1.1	-1.02	-1.18	903.0 M	334.4 M	187.4 M	666	601	100.0	82.4
1137	1397/05/30	714	5.0	7.0 B	99.1 M	4.04	2.49	8.2 M	6.0 M	5.3 M	6.5 M	6.2 M	6.6 M	1.27	-1.04	-1.24	744.7 M	151.0 M	142.4 M	834	943	97.4	86.8
1138	1397/05/29	676	-1.89	2.0 B	29.5 M	1.04	0.76	4.0 M	4.5 M	5.0 M	6.9 M	5.8 M	6.6 M	-1.71	-1.3	-1.31	17.4 M	-497.8 K	116.6 M	492	285	98.3	97.4
1139	1397/05/28	684	-0.29	1.9 B	26.9 M	0.7	0.69	4.6 M	4.8 M	5.0 M	5.7 M	6.2 M	6.5 M	-1.24	-1.29	-1.31	-3.5 M	-14.5 M	115.4 M	396	321	98.1	98.3
1140	1397/05/27	684	0.59	1.6 B	22.9 M	0.57	0.58	4.6 M	5.6 M	5.0 M	5.8 M	6.3 M	6.6 M	-1.26	-1.13	-1.32	10.3 M	39.3 M	117.0 M	340	268	100.0	99.3
1141	1397/05/24	679	0.3	1.3 B	19.5 M	0.45	0.48	6.8 M	5.7 M	5.0 M	5.7 M	6.3 M	6.7 M	1.19	-1.11	-1.33	-13.7 M	45.0 M	122.6 M	193	232	99.0	100.0
1142	1397/05/23	674	-1.46	1.6 B	23.7 M	0.44	0.59	3.6 M	5.3 M	5.0 M	5.0 M	6.3 M	6.4 M	-1.37	-1.19	-1.3	-13.0 M	58.3 M	123.3 M	433	319	97.7	98.5
1143	1397/05/22	674	-2.88	3.3 B	48.2 M	0.88	1.22	5.1 M	5.9 M	5.0 M	7.9 M	6.2 M	6.5 M	-1.55	-1.05	-1.31	-52.6 M	283.2 M	123.9 M	639	418	98.4	100.0
1144	1397/05/21	696	3.11	5.4 B	78.3 M	1.72	2.12	7.4 M	6.0 M	4.9 M	6.4 M	6.2 M	6.5 M	1.15	-1.04	-1.32	265.5 M	293.7 M	122.9 M	721	791	97.8	92.9
1145	1397/05/20	676	-0.29	2.1 B	31.7 M	0.73	0.83	5.2 M	5.5 M	4.7 M	5.6 M	6.0 M	6.5 M	-1.09	-1.11	-1.39	39.1 M	247.2 M	109.4 M	413	373	100.0	98.2
1146	1397/05/17	675	0.3	2.5 B	36.4 M	0.71	0.96	4.3 M	5.3 M	4.9 M	6.3 M	6.1 M	6.5 M	-1.46	-1.15	-1.33	52.8 M	245.9 M	134.2 M	574	384	100.0	97.9
1147	1397/05/16	684	4.91	5.0 B	75.0 M	1.9	2.16	6.9 M	6.2 M	4.9 M	5.3 M	6.2 M	6.5 M	1.29	-1.0	-1.33	1.1 B	296.4 M	130.0 M	737	740	100.0	78.0
1148	1397/05/15	640	-3.61	3.4 B	52.6 M	1.24	1.59	5.3 M	6.0 M	4.7 M	7.7 M	6.2 M	6.6 M	-1.44	-1.04	-1.39	0.0	76.9 M	76.6 M	644	447	100.0	100.0
1149	1397/05/14	669	1.52	2.1 B	32.0 M	0.71	0.98	5.1 M	5.2 M	4.7 M	5.7 M	6.8 M	6.5 M	-1.11	-1.29	-1.4	33.0 M	96.2 M	79.5 M	416	369	100.0	98.4
1150	1397/05/13	658	-4.22	1.5 B	22.6 M	0.47	0.69	4.0 M	5.3 M	4.6 M	6.1 M	7.1 M	6.6 M	-1.54	-1.33	-1.42	32.6 M	130.8 M	85.3 M	375	238	100.0	97.8
1151	1397/05/10	679	1.19	5.1 B	73.6 M	1.9	2.37	8.3 M	4.9 M	4.7 M	6.4 M	7.4 M	6.6 M	1.3	-1.5	-1.41	305.3 M	124.2 M	97.1 M	608	740	99.9	93.8
1152	1397/05/09	674	4.98	1.1 B	17.1 M	0.41	0.51	7.0 M	4.0 M	4.5 M	4.2 M	7.9 M	6.7 M	1.68	-2.01	-1.49	13.5 M	63.8 M	91.6 M	164	272	100.0	98.8
1153	1397/05/08	642	-4.32	4.2 B	66.0 M	2.24	1.88	3.8 M	3.9 M	4.5 M	10.6 M	8.4 M	6.9 M	-2.79	-2.16	-1.51	96.8 M	106.9 M	107.2 M	1,116	391	100.0	97.7
1154	1397/05/07	666	1.22	3.1 B	45.8 M	1.66	1.35	5.5 M	3.8 M	4.9 M	7.5 M	7.4 M	6.8 M	-1.35	-1.94	-1.38	205.9 M	86.1 M	116.9 M	538	371	96.7	90.0
1155	1397/05/06	651	-3.41	2.5 B	38.5 M	1.47	1.12	3.1 M	3.7 M	4.9 M	8.3 M	7.3 M	6.6 M	-2.65	-2.0	-1.34	-490.5 K	50.6 M	146.3 M	814	307	100.0	100.0
1156	1397/05/03	680	-1.59	1.8 B	26.5 M	0.95	0.76	3.1 M	4.1 M	5.2 M	8.2 M	7.1 M	6.5 M	-2.64	-1.74	-1.25	3.5 M	75.2 M	145.1 M	575	217	100.0	99.8
1157	1397/05/02	687	-0.29	2.1 B	29.8 M	1.09	0.84	4.5 M	4.5 M	5.3 M	6.8 M	5.6 M	6.4 M	-1.52	-1.24	-1.22	228.8 M	74.5 M	148.0 M	459	269	100.0	88.9
1158	1397/05/01	693	-1.7	484.1 M	7.0 M	0.22	0.18	2.4 M	4.3 M	5.3 M	4.5 M	5.6 M	6.4 M	-1.87	-1.29	-1.21	-7.1 M	28.8 M	131.1 M	197	107	98.5	100.0
1159	1397/04/24	701	-0.71	2.5 B	36.1 M	1.22	0.94	4.9 M	4.4 M	5.5 M	7.2 M	6.0 M	6.6 M	-1.48	-1.38	-1.19	28.3 M	15.8 M	183.8 M	522	348	100.0	98.9
1160	1397/04/23	706	2.32	2.3 B	31.9 M	0.9	0.85	4.6 M	4.2 M	5.7 M	7.3 M	6.0 M	6.5 M	-1.58	-1.41	-1.13	122.6 M	8.9 M	240.3 M	486	291	99.4	93.9
1161	1397/04/20	692	0.0	2.4 B	35.2 M	1.06	0.97	5.0 M	5.1 M	5.7 M	3.8 M	5.6 M	6.4 M	1.33	-1.1	-1.12	-694.0	91.4 M	227.4 M	488	648	100.0	100.0
1162	1397/04/19	694	-2.94	1.9 B	26.9 M	0.89	0.76	3.6 M	5.0 M	5.7 M	6.3 M	6.5 M	6.6 M	-1.75	-1.3	-1.16	277.3 K	85.3 M	228.4 M	518	296	100.0	100.0
1163	1397/04/17	713	-4.17	2.0 B	27.6 M	0.95	0.76	3.8 M	5.2 M	5.7 M	8.7 M	6.3 M	6.6 M	-2.3	-1.22	-1.15	-72.3 M	93.9 M	228.6 M	505	228	96.3	100.0
1164	1397/04/16	733	-1.21	2.0 B	26.4 M	0.94	0.73	4.3 M	5.4 M	5.6 M	7.5 M	6.2 M	6.6 M	-1.72	-1.15	-1.18	-6.0 M	120.1 M	231.3 M	414	241	91.6	92.0
1165	1397/04/13	751	4.89	4.6 B	61.3 M	2.95	1.82	8.4 M	5.5 M	5.7 M	5.4 M	6.0 M	6.4 M	1.56	-1.08	-1.13	535.3 M	150.9 M	266.7 M	535	737	98.8	87.1
1166	1397/04/12	721	-0.83	1.7 B	23.7 M	0.98	0.71	4.5 M	4.4 M	5.5 M	7.1 M	6.5 M	6.5 M	-1.58	-1.47	-1.18	-30.7 M	97.6 M	249.1 M	365	235	96.3	98.1
1167	1397/04/11	723	-0.69	944.8 M	13.0 M	0.37	0.39	3.6 M	4.7 M	5.5 M	4.8 M	6.9 M	6.5 M	-1.34	-1.46	-1.17	43.3 M	142.8 M	247.9 M	266	189	100.0	95.4
1168	1397/04/10	726	-3.33	1.6 B	21.5 M	0.43	0.64	4.3 M	5.1 M	5.5 M	7.6 M	7.3 M	6.6 M	-1.77	-1.43	-1.19	58.5 M	199.4 M	245.6 M	363	197	100.0	96.3
1169	1397/04/09	745	-0.13	1.5 B	20.2 M	0.4	0.61	4.7 M	5.9 M	5.5 M	6.2 M	7.4 M	6.6 M	-1.31	-1.26	-1.2	148.0 M	245.6 M	242.7 M	317	218	99.0	89.3
1170	1397/04/06	731	-3.69	1.9 B	25.7 M	0.47	0.79	4.9 M	6.2 M	5.5 M	6.7 M	7.1 M	6.5 M	-1.38	-1.16	-1.19	269.1 M	374.8 M	234.7 M	394	246	100.0	85.9
1171	1397/04/05	749	-4.95	3.1 B	40.6 M	0.75	1.3	5.3 M	6.5 M	5.5 M	8.0 M	7.0 M	6.5 M	-1.51	-1.08	-1.18	195.0 M	316.1 M	237.1 M	578	359	99.9	93.6
1172	1397/04/04	777	-4.55	5.3 B	67.6 M	1.36	2.35	5.5 M	6.2 M	5.5 M	7.3 M	6.7 M	6.3 M	-1.34	-1.07	-1.15	326.3 M	289.6 M	223.2 M	910	636	93.8	87.7
1173	1397/04/03	817	2.9	7.9 B	96.6 M	2.27	3.76	7.3 M	6.1 M	5.3 M	7.7 M	6.3 M	6.2 M	-1.06	-1.03	-1.16	289.7 M	202.3 M	193.9 M	1,056	963	98.1	94.4
1174	1397/04/02	794	4.89	1.6 B	20.7 M	0.46	0.82	7.9 M	6.2 M	4.9 M	3.5 M	6.3 M	6.1 M	2.25	-1.03	-1.24	794.0 M	353.7 M	142.7 M	208	242	100.0	51.7
1175	1397/03/30	772	4.04	3.8 B	49.9 M	1.3	2.07	7.1 M	6.7 M	4.8 M	6.1 M	6.5 M	6.1 M	1.17	1.03	-1.28	-24.4 M	426.6 M	102.6 M	526	619	99.3	99.9
1176	1397/03/29	730	-4.82	2.5 B	34.3 M	1.01	1.44	4.1 M	6.3 M	4.7 M	6.0 M	6.4 M	6.1 M	-1.46	-1.02	-1.31	62.2 M	404.3 M	99.3 M	625	417	100.0	97.6
1177	1397/03/28	739	-3.27	3.6 B	46.9 M	1.71	1.93	4.8 M	6.6 M	4.8 M	5.7 M	6.3 M	6.1 M	-1.18	1.05	-1.28	-109.9 M	396.2 M	81.7 M	727	636	96.9	100.0
1178	1397/03/27	763	4.81	4.7 B	61.0 M	2.55	2.66	9.0 M	6.5 M	5.1 M	10.4 M	6.4 M	6.2 M	-1.17	1.02	-1.21	1.0 B	418.6 M	95.5 M	520	346	100.0	77.5
1179	1397/03/23	729	4.89	2.5 B	33.7 M	1.57	1.45	21.4 M	4.5 M	5.0 M	4.9 M	6.1 M	6.0 M	4.38	-1.35	-1.19	1.2 B	205.7 M	61.9 M	111	249	96.7	49.6
1180	1397/03/22	698	2.5	1.1 B	15.6 M	0.75	0.67	3.6 M	3.8 M	4.9 M	4.7 M	5.4 M	6.0 M	-1.3	-1.42	-1.23	-136.1 M	114.3 M	4.4 M	251	222	84.3	96.8
1181	1397/03/21	678	0.3	920.1 M	13.5 M	0.63	0.51	3.5 M	3.7 M	4.9 M	4.7 M	5.3 M	6.0 M	-1.33	-1.43	-1.23	21.5 M	178.5 M	-17.7 M	257	188	97.8	95.4
1182	1397/03/20	677	-0.44	886.6 M	13.1 M	0.59	0.49	2.5 M	4.0 M	5.0 M	4.9 M	5.7 M	6.3 M	-1.93	-1.43	-1.26	2.4 M	163.1 M	-102.4 M	348	180	100.0	99.7
1183	1397/03/19	678	-4.91	3.0 B	43.7 M	2.53	1.72	3.6 M	4.3 M	5.2 M	9.5 M	6.2 M	6.2 M	-2.66	-1.45	-1.19	-17.6 M	162.1 M	-88.9 M	819	310	98.2	98.8
1184	1397/03/13	715	0.28	1.5 B	21.2 M	1.37	0.84	7.1 M	4.6 M	5.4 M	2.5 M	5.7 M	5.9 M	2.87	-1.24	-1.09	701.4 M	165.7 M	-95.8 M	210	321	99.3	52.8
1185	1397/03/12	710	-1.53	870.9 M	12.2 M	0.76	0.48	3.1 M	4.1 M	5.3 M	4.1 M	6.6 M	6.1 M	-1.32	-1.63	-1.14	184.7 M	23.2 M	-130.9 M	272	162	98.4	77.2
1186	1397/03/09	720	0.0	1.3 B	17.8 M	1.14	0.71	6.1 M	4.3 M	5.4 M	7.1 M	6.8 M	6.1 M	-1.16	-1.58	-1.14	-55.6 M	49.5 M	-143.8 M	200	180	95.7	100.0
1187	1397/03/08	716	-1.1	1.2 B	16.0 M	1.03	0.65	4.1 M	4.1 M	5.4 M	9.0 M	5.9 M	6.1 M	-2.22	-1.44	-1.13	-2.2 M	44.0 M	-155.6 M	279	126	98.6	98.8
1188	1397/03/07	724	-2.29	1.4 B	19.3 M	1.02	0.79	3.8 M	3.8 M	5.3 M	10.0 M	5.5 M	6.0 M	-2.64	-1.48	-1.12	0.0	-7.4 M	-156.3 M	370	140	100.0	100.0
1189	1397/03/06	740	-0.27	901.3 M	12.2 M	0.63	0.49	3.9 M	3.6 M	5.3 M	4.4 M	5.8 M	5.9 M	-1.15	-1.63	-1.1	-11.0 M	-154.3 M	-168.5 M	231	204	98.8	100.0
1190	1397/03/05	740	-0.27	1.1 B	14.7 M	0.7	0.6	4.3 M	3.7 M	5.2 M	4.9 M	5.9 M	6.0 M	-1.14	-1.6	-1.14	316.3 M	-153.7 M	-168.6 M	256	159	100.0	71.1
1191	1397/03/02	749	2.46	1.2 B	16.0 M	0.68	0.66	4.8 M	4.0 M	5.2 M	4.2 M	6.1 M	6.0 M	1.13	-1.52	-1.16	-83.3 M	-235.2 M	-177.5 M	232	282	92.9	99.9
1192	1397/03/01	727	-3.07	1.2 B	15.9 M	0.5	0.66	2.6 M	4.2 M	5.1 M	6.0 M	6.4 M	6.0 M	-2.31	-1.54	-1.17	-258.9 M	-276.2 M	-174.7 M	349	194	77.8	100.0
1193	1397/02/31	747	-4.96	2.7 B	36.1 M	1.15	1.59	3.3 M	5.8 M	5.2 M	8.6 M	6.4 M	5.9 M	-2.62	-1.1	-1.14	-734.3 M	-191.3 M	-168.6 M	597	313	72.8	99.9
1194	1397/02/30	777	-1.89	1.1 B	14.0 M	0.38	0.63	4.6 M	7.4 M	5.3 M	4.8 M	6.1 M	5.8 M	-1.06	1.21	-1.09	-8.4 M	30.6 M	-132.0 M	235	224	97.3	98.0
1195	1397/02/29	780	-0.38	1.9 B	23.6 M	0.68	1.1	6.3 M	8.1 M	5.3 M	6.3 M	6.2 M	5.8 M	-1.0	1.3	-1.09	-91.1 M	33.6 M	-129.7 M	280	294	94.7	99.5
1196	1397/02/26	772	-4.46	2.2 B	28.5 M	0.65	1.4	5.4 M	7.9 M	5.1 M	5.8 M	6.0 M	5.7 M	-1.08	1.31	-1.11	-288.3 M	-63.7 M	-127.0 M	327	352	79.2	92.1
1197	1397/02/25	786	0.13	4.6 B	56.5 M	1.49	3.02	9.7 M	7.6 M	5.0 M	6.3 M	6.6 M	5.7 M	1.56	1.15	-1.13	165.7 M	-340.3 M	-111.3 M	465	697	99.2	95.6
1198	1397/02/24	787	4.93	2.7 B	34.1 M	0.99	1.92	9.1 M	6.9 M	4.5 M	6.7 M	6.3 M	5.5 M	1.35	1.1	-1.22	375.0 M	-319.1 M	-153.4 M	292	338	98.8	84.8
1199	1397/02/23	758	4.99	3.0 B	40.1 M	1.36	2.34	9.0 M	6.3 M	4.2 M	5.9 M	5.9 M	5.4 M	1.54	1.07	-1.28	6.8 M	-425.1 M	-181.0 M	300	461	90.0	89.7
1200	1397/02/22	720	-0.55	1.1 B	15.1 M	0.52	0.84	2.7 M	5.3 M	3.8 M	4.6 M	5.8 M	5.5 M	-1.72	-1.09	-1.44	-577.7 M	-426.5 M	-188.9 M	144	209	35.3	88.3
1201	1397/02/19	707	-4.97	5.4 B	74.5 M	4.43	4.48	5.2 M	5.4 M	4.0 M	8.9 M	6.0 M	5.5 M	-1.72	-1.1	-1.39	-1.7 B	-325.8 M	-131.1 M	446	446	42.8	73.8
1202	1397/02/18	744	4.2	1.9 B	26.0 M	2.02	1.59	7.5 M	5.4 M	3.8 M	4.3 M	4.7 M	5.4 M	1.76	1.15	-1.45	272.0 M	-49.9 M	-73.7 M	251	378	97.3	83.3
1203	1397/02/17	731	4.88	1.1 B	15.4 M	1.16	0.94	5.5 M	4.4 M	3.5 M	4.0 M	4.8 M	5.6 M	1.38	-1.11	-1.6	-155.3 M	-107.5 M	-87.8 M	171	275	85.8	99.9
1204	1397/02/16	700	-1.82	1.1 B	16.3 M	1.16	1.02	4.8 M	3.9 M	3.4 M	5.4 M	5.4 M	5.8 M	-1.13	-1.4	-1.69	0.0	-125.3 M	-79.5 M	239	212	100.0	100.0
1205	1397/02/15	705	-2.35	932.3 M	13.1 M	1.02	0.83	4.2 M	3.5 M	3.3 M	6.1 M	6.0 M	5.9 M	-1.44	-1.72	-1.77	-74.1 M	-127.8 M	-76.0 M	203	153	92.1	100.0
1206	1397/02/11	729	1.96	962.4 M	13.3 M	1.08	0.85	4.4 M	3.1 M	3.3 M	4.7 M	5.6 M	5.8 M	-1.08	-1.79	-1.78	-291.9 M	-85.2 M	-73.0 M	154	204	69.7	100.0
1207	1397/02/10	715	0.0	456.5 M	6.4 M	0.48	0.39	2.7 M	3.1 M	3.3 M	4.4 M	5.5 M	5.8 M	-1.64	-1.78	-1.78	-16.5 M	-32.2 M	-64.7 M	164	104	96.4	100.0
1208	1397/02/09	713	-1.11	1.2 B	17.4 M	1.45	1.11	3.3 M	3.1 M	3.2 M	6.4 M	5.3 M	5.9 M	-1.93	-1.69	-1.82	-244.2 M	-56.5 M	-70.9 M	281	184	74.7	94.3
1209	1397/02/08	717	-4.27	1.5 B	20.2 M	2.18	1.33	3.2 M	3.1 M	3.2 M	7.6 M	5.2 M	5.9 M	-2.37	-1.68	-1.82	-12.4 M	-8.0 M	-59.9 M	451	192	99.2	100.0
1210	1397/02/05	749	-1.45	522.6 M	7.0 M	0.76	0.45	2.3 M	3.0 M	3.2 M	3.6 M	4.3 M	5.9 M	-1.6	-1.43	-1.84	138.7 M	2.1 M	-60.1 M	226	103	97.5	70.9
1211	1397/02/04	755	0.53	802.6 M	10.6 M	1.25	0.66	3.6 M	3.1 M	3.3 M	4.1 M	4.5 M	5.9 M	-1.13	-1.43	-1.79	-26.7 M	-33.3 M	-41.2 M	215	196	96.7	100.0
1212	1397/02/03	742	-0.13	886.7 M	11.8 M	1.13	0.71	3.3 M	2.9 M	3.3 M	4.2 M	4.6 M	5.9 M	-1.29	-1.56	-1.76	-137.8 M	-22.6 M	-3.1 M	228	209	84.5	100.0
1213	1397/02/02	743	-1.98	784.4 M	10.6 M	0.92	0.62	3.1 M	3.2 M	3.4 M	6.3 M	4.8 M	6.1 M	-2.03	-1.51	-1.8	-1.9 M	-130.6 M	30.8 M	251	124	99.8	100.0
1214	1397/02/01	758	-0.13	481.2 M	6.3 M	0.41	0.36	2.9 M	3.4 M	3.4 M	3.6 M	4.7 M	6.1 M	-1.25	-1.37	-1.79	38.0 M	-165.4 M	39.4 M	168	124	100.0	92.1
1215	1397/01/29	760	-0.52	523.1 M	6.9 M	0.34	0.39	2.7 M	3.4 M	3.4 M	4.5 M	5.5 M	6.3 M	-1.71	-1.64	-1.83	-38.1 M	-203.5 M	40.3 M	182	115	92.7	100.0
1216	1397/01/28	759	-2.57	509.2 M	6.7 M	0.23	0.35	2.7 M	3.9 M	3.4 M	4.5 M	5.5 M	6.2 M	-1.68	-1.41	-1.8	26.6 M	-80.0 M	29.1 M	192	108	100.0	94.8
1217	1397/01/27	770	2.53	1.7 B	21.9 M	0.76	1.16	4.5 M	3.8 M	3.4 M	5.0 M	6.4 M	6.2 M	-1.11	-1.67	-1.79	-677.9 M	-189.9 M	56.2 M	226	340	59.2	99.1
1218	1397/01/26	759	2.15	1.1 B	15.3 M	0.54	0.8	4.1 M	3.6 M	3.4 M	5.2 M	6.8 M	6.3 M	-1.26	-1.9	-1.84	-175.6 M	-56.4 M	94.8 M	226	213	80.7	96.0
1219	1397/01/22	750	-3.47	2.0 B	27.2 M	1.07	1.39	3.1 M	3.4 M	3.5 M	7.4 M	7.0 M	6.1 M	-2.37	-2.07	-1.76	-152.4 M	-19.3 M	101.6 M	589	269	91.4	98.9
1220	1397/01/21	779	4.99	2.5 B	31.8 M	1.59	1.59	5.0 M	3.3 M	3.5 M	5.1 M	7.0 M	6.2 M	-1.02	-2.12	-1.75	579.0 M	25.1 M	95.4 M	495	370	100.0	76.6
1221	1397/01/20	732	-4.94	3.6 B	48.5 M	3.76	2.38	3.3 M	2.9 M	3.5 M	8.8 M	7.3 M	6.3 M	-2.63	-2.51	-1.8	-522.8 M	-93.6 M	96.9 M	850	382	79.0	93.5
1222	1397/01/19	769	-2.66	1.5 B	20.0 M	1.63	0.9	2.8 M	2.8 M	3.8 M	6.7 M	6.0 M	6.3 M	-2.37	-2.12	-1.65	-10.4 M	-14.1 M	169.3 M	544	231	99.3	100.0
1223	1397/01/18	788	-1.75	1.2 B	15.0 M	1.4	0.63	2.8 M	2.8 M	4.2 M	7.2 M	6.1 M	6.3 M	-2.58	-2.16	-1.5	10.3 M	-39.9 M	231.6 M	421	162	99.0	98.1
1224	1397/01/15	800	-1.84	926.9 M	11.6 M	1.09	0.47	2.3 M	2.8 M	4.5 M	7.2 M	5.8 M	6.3 M	-3.16	-2.05	-1.39	69.7 M	-46.8 M	282.8 M	391	114	96.5	89.0
1225	1397/01/14	813	0.25	408.1 M	5.0 M	0.39	0.2	2.7 M	2.9 M	4.6 M	3.7 M	6.1 M	6.2 M	-1.36	-2.08	-1.34	-14.7 M	-64.0 M	303.2 M	144	110	96.4	100.0
1226	1397/01/08	822	3.27	1.1 B	13.0 M	0.96	0.49	3.9 M	3.2 M	4.6 M	4.9 M	5.9 M	6.3 M	-1.27	-1.85	-1.36	-125.5 M	42.2 M	297.2 M	238	213	88.1	100.0
1227	1397/01/07	799	-0.99	1.3 B	16.6 M	1.09	0.53	2.8 M	3.4 M	4.7 M	7.3 M	5.8 M	6.4 M	-2.58	-1.69	-1.36	-139.1 M	214.1 M	314.4 M	415	180	89.5	100.0
1228	1397/01/06	808	0.25	608.3 M	7.5 M	0.44	0.23	2.6 M	3.8 M	5.1 M	5.4 M	6.1 M	6.2 M	-2.07	-1.61	-1.22	-24.3 M	350.1 M	462.4 M	225	113	96.0	100.0
1229	1397/01/05	805	-2.19	880.6 M	10.9 M	0.59	0.33	2.6 M	3.9 M	5.2 M	9.9 M	6.3 M	6.2 M	-3.83	-1.62	-1.19	-16.2 M	389.0 M	502.3 M	335	89	98.2	100.0
1230	1396/12/28	825	0.73	1.4 B	16.6 M	0.91	0.5	4.3 M	4.0 M	5.3 M	4.3 M	6.3 M	6.2 M	-1.0	-1.57	-1.18	515.9 M	403.6 M	502.7 M	318	197	100.0	62.2
1231	1396/12/27	820	1.86	1.3 B	15.8 M	0.78	0.47	5.2 M	3.8 M	5.3 M	3.5 M	6.1 M	6.1 M	1.49	-1.6	-1.16	734.2 M	247.8 M	487.3 M	231	136	93.5	36.9
1232	1396/12/26	800	-1.96	2.0 B	25.3 M	1.31	0.74	4.0 M	3.5 M	5.3 M	8.5 M	6.2 M	6.2 M	-2.11	-1.76	-1.17	540.8 M	214.8 M	472.9 M	497	172	98.4	71.9
1233	1396/12/23	811	-0.61	1.4 B	16.8 M	0.84	0.47	3.6 M	3.5 M	5.4 M	6.5 M	6.0 M	6.2 M	-1.83	-1.74	-1.16	170.1 M	125.3 M	459.3 M	373	178	97.0	84.6
1234	1396/12/22	819	-0.97	1.4 B	17.6 M	0.74	0.44	3.4 M	3.7 M	5.5 M	8.6 M	5.1 M	6.2 M	-2.5	-1.41	-1.14	57.1 M	83.4 M	457.6 M	384	147	91.7	87.7
1235	1396/12/21	817	-0.24	1.2 B	15.0 M	0.52	0.37	3.1 M	3.7 M	5.9 M	4.2 M	5.5 M	6.1 M	-1.38	-1.47	-1.04	-263.2 M	16.9 M	637.5 M	298	278	73.1	94.2
1236	1396/12/20	820	-2.96	2.2 B	26.5 M	0.76	0.65	3.3 M	4.0 M	5.9 M	5.1 M	6.1 M	6.2 M	-1.54	-1.51	-1.05	568.9 M	191.0 M	668.9 M	569	258	86.7	60.5
1237	1396/12/19	834	-1.65	1.8 B	21.0 M	0.5	0.51	3.8 M	4.9 M	5.9 M	7.2 M	6.8 M	6.2 M	-1.87	-1.38	-1.05	93.3 M	262.3 M	649.3 M	440	222	95.1	89.9
1238	1396/12/16	854	0.59	1.6 B	19.3 M	0.4	0.44	5.0 M	5.7 M	6.0 M	3.5 M	6.5 M	6.0 M	1.42	-1.15	-1.01	-39.0 M	490.7 M	649.0 M	288	421	87.9	90.2
1239	1396/12/15	842	-4.75	3.2 B	37.2 M	0.82	0.86	3.8 M	6.0 M	6.1 M	8.0 M	7.0 M	6.1 M	-2.11	-1.17	-1.01	-275.4 M	705.6 M	671.8 M	702	367	84.0	92.8
1240	1396/12/14	870	-4.61	3.6 B	40.3 M	0.96	0.97	4.7 M	6.4 M	6.1 M	7.3 M	6.7 M	6.0 M	-1.57	-1.04	1.02	607.4 M	856.4 M	681.2 M	704	366	92.1	75.1
1241	1396/12/13	909	-2.68	5.2 B	57.4 M	1.51	1.46	7.0 M	6.5 M	6.1 M	8.2 M	6.6 M	5.9 M	-1.16	-1.01	1.03	925.1 M	707.8 M	652.7 M	662	458	89.2	71.5
1242	1396/12/12	930	2.09	5.2 B	55.9 M	1.17	1.5	7.7 M	6.1 M	6.0 M	6.1 M	6.3 M	5.8 M	1.25	-1.03	1.02	1.2 B	566.3 M	606.5 M	668	633	98.0	74.3
1243	1396/12/09	915	3.16	4.6 B	50.5 M	1.1	1.44	7.4 M	6.4 M	5.8 M	6.3 M	6.0 M	5.8 M	1.18	1.06	1.01	1.0 B	883.6 M	549.3 M	556	493	89.7	67.2
1244	1396/12/08	886	-0.45	2.1 B	23.4 M	0.53	0.67	5.1 M	6.2 M	5.7 M	5.6 M	6.0 M	5.7 M	-1.09	1.03	-1.01	478.2 M	831.3 M	503.4 M	380	264	94.2	71.2
1245	1396/12/07	879	-2.87	2.0 B	22.8 M	0.52	0.63	4.1 M	6.0 M	5.6 M	6.6 M	6.1 M	5.7 M	-1.63	-1.02	-1.01	-135.4 M	734.0 M	477.3 M	452	298	90.4	97.1
1246	1396/12/06	896	-3.76	3.3 B	37.0 M	0.87	1.06	5.4 M	6.2 M	5.8 M	7.0 M	5.8 M	5.6 M	-1.3	1.07	1.04	217.5 M	802.6 M	485.8 M	533	380	86.4	79.9
1247	1396/12/05	911	2.02	9.8 B	104.9 M	3.82	3.47	7.7 M	6.3 M	5.7 M	5.5 M	5.7 M	5.5 M	1.39	1.1	1.03	2.8 B	848.4 M	473.8 M	1,129	1,059	88.6	59.7
1248	1396/12/02	898	3.22	3.7 B	41.7 M	1.48	1.43	6.4 M	5.3 M	5.4 M	6.2 M	6.1 M	5.5 M	1.04	-1.15	-1.02	774.1 M	337.5 M	337.5 M	574	469	98.7	77.9
1249	1396/11/30	861	-3.15	1.3 B	15.2 M	0.34	0.51	3.5 M	5.3 M	5.3 M	6.8 M	6.4 M	5.5 M	-1.95	-1.2	-1.05	-8.7 M	209.9 M	300.8 M	372	192	98.0	98.7
1250	1396/11/29	880	-0.45	1.9 B	20.9 M	0.43	0.71	5.1 M	6.8 M	5.2 M	4.4 M	6.0 M	5.5 M	1.17	1.14	-1.06	207.6 M	942.8 M	305.5 M	347	358	95.2	84.0
1251	1396/11/28	872	-1.58	2.6 B	29.9 M	0.63	1.03	5.8 M	6.6 M	5.2 M	6.5 M	6.1 M	5.6 M	-1.13	1.07	-1.08	446.5 M	974.4 M	297.0 M	458	336	100.0	83.1
1252	1396/11/25	877	-1.57	2.6 B	29.7 M	0.61	1.06	5.2 M	6.3 M	5.2 M	7.2 M	6.1 M	5.6 M	-1.39	1.03	-1.08	267.9 M	920.5 M	283.8 M	493	317	96.9	86.7
1253	1396/11/24	881	-2.76	4.0 B	45.1 M	0.86	1.69	6.3 M	6.3 M	5.1 M	7.0 M	5.5 M	5.4 M	-1.1	1.13	-1.07	136.2 M	884.3 M	272.2 M	623	547	98.3	94.9
1254	1396/11/23	908	4.97	9.1 B	100.0 M	2.65	4.47	9.2 M	6.5 M	4.9 M	5.4 M	5.4 M	5.4 M	1.71	1.21	-1.09	3.7 B	940.4 M	256.4 M	930	915	94.9	54.6
1255	1396/11/21	875	1.27	3.5 B	40.4 M	1.27	1.88	4.6 M	5.1 M	4.4 M	5.5 M	5.2 M	5.4 M	-1.21	-1.02	-1.22	365.6 M	191.8 M	72.8 M	617	445	81.0	70.6
1256	1396/11/18	860	-0.35	2.1 B	23.8 M	0.81	1.13	3.9 M	5.0 M	4.5 M	6.1 M	5.2 M	5.5 M	-1.58	-1.04	-1.22	176.9 M	126.0 M	68.1 M	489	281	92.5	83.9
1257	1396/11/17	859	-0.46	2.8 B	32.5 M	1.29	1.58	5.1 M	5.0 M	4.5 M	4.2 M	5.2 M	5.4 M	1.21	-1.04	-1.19	86.7 M	91.0 M	58.3 M	514	601	92.9	89.8
1258	1396/11/16	862	4.23	5.5 B	64.3 M	4.57	3.63	7.4 M	4.8 M	4.4 M	5.8 M	5.4 M	5.6 M	1.26	-1.13	-1.28	416.8 M	91.7 M	47.4 M	682	790	90.6	83.1
1259	1396/11/15	837	3.72	2.3 B	27.5 M	2.14	1.64	4.0 M	3.4 M	4.0 M	4.7 M	4.9 M	5.5 M	-1.17	-1.43	-1.37	-87.1 M	31.9 M	23.2 M	484	432	85.3	89.1
1260	1396/11/14	804	-0.86	868.7 M	10.8 M	0.53	0.64	3.0 M	3.3 M	4.0 M	5.7 M	4.9 M	5.6 M	-1.89	-1.47	-1.39	36.6 M	40.6 M	28.8 M	286	145	100.0	95.8
1261	1396/11/11	810	-1.94	998.7 M	12.3 M	0.61	0.71	2.9 M	4.9 M	4.1 M	6.2 M	4.9 M	5.6 M	-2.13	-1.0	-1.37	2.0 M	40.3 M	27.5 M	344	161	100.0	99.8
1262	1396/11/10	820	-0.24	871.9 M	10.6 M	0.52	0.6	3.8 M	4.7 M	4.1 M	4.3 M	4.9 M	5.6 M	-1.13	-1.03	-1.36	89.9 M	35.1 M	2.2 M	227	180	100.0	89.7
1263	1396/11/09	820	-2.03	753.0 M	9.2 M	0.41	0.5	2.9 M	4.5 M	4.2 M	3.8 M	4.8 M	5.6 M	-1.3	-1.08	-1.34	118.0 M	36.8 M	-21.8 M	260	169	100.0	84.3
1264	1396/11/08	825	-0.6	1.8 B	21.4 M	0.92	1.04	3.9 M	4.7 M	4.2 M	4.8 M	5.3 M	5.8 M	-1.23	-1.13	-1.37	-43.6 M	21.0 M	-25.3 M	437	363	95.3	97.8
1265	1396/11/07	838	4.88	4.1 B	49.0 M	2.85	2.48	9.6 M	4.5 M	4.2 M	5.1 M	5.8 M	6.3 M	1.88	-1.27	-1.49	35.3 M	46.7 M	-86.2 M	401	747	94.5	93.6
1266	1396/11/04	796	-1.85	800.7 M	10.0 M	0.54	0.5	2.2 M	3.5 M	3.9 M	5.7 M	6.5 M	6.6 M	-2.61	-1.87	-1.72	-23.9 M	47.3 M	-88.4 M	354	140	97.0	100.0
1267	1396/11/03	805	0.63	913.4 M	11.3 M	0.61	0.55	2.8 M	3.9 M	3.9 M	4.1 M	6.2 M	6.7 M	-1.48	-1.6	-1.72	98.1 M	88.5 M	-87.6 M	331	200	100.0	89.3
1268	1396/11/02	803	1.26	1.6 B	19.6 M	1.06	0.97	4.3 M	4.0 M	3.9 M	7.8 M	6.1 M	6.7 M	-1.81	-1.55	-1.71	39.0 M	76.1 M	-92.6 M	355	191	97.7	95.2
1269	1396/11/01	790	-2.83	2.2 B	27.2 M	1.77	1.39	3.6 M	3.8 M	3.9 M	7.5 M	6.1 M	6.7 M	-2.07	-1.6	-1.7	85.2 M	32.4 M	-96.3 M	577	267	96.7	92.8
1270	1396/10/30	809	-0.98	1.5 B	17.9 M	1.09	0.92	4.3 M	3.9 M	4.0 M	6.7 M	5.6 M	6.5 M	-1.55	-1.44	-1.64	38.2 M	12.1 M	-97.1 M	319	200	95.0	92.3
1271	1396/10/27	816	0.74	1.4 B	17.6 M	1.08	0.91	4.7 M	4.3 M	4.0 M	5.0 M	5.8 M	6.4 M	-1.07	-1.34	-1.59	182.0 M	58.8 M	-91.7 M	301	245	97.7	85.0
1272	1396/10/26	807	0.12	857.9 M	10.6 M	0.58	0.52	3.0 M	4.3 M	4.0 M	3.7 M	5.5 M	6.1 M	-1.23	-1.28	-1.53	36.0 M	18.6 M	-106.4 M	284	221	99.9	95.7
1273	1396/10/25	810	-1.46	1.5 B	19.0 M	1.18	0.83	3.6 M	4.2 M	4.1 M	7.8 M	6.5 M	6.1 M	-2.15	-1.55	-1.5	-179.6 M	-14.8 M	-92.7 M	369	195	87.9	99.6
1274	1396/10/24	819	-1.33	994.0 M	12.1 M	0.78	0.52	4.0 M	4.2 M	4.5 M	5.3 M	6.0 M	6.0 M	-1.34	-1.43	-1.34	-16.2 M	7.6 M	-97.8 M	236	179	94.2	95.8
1275	1396/10/23	828	1.85	1.9 B	23.2 M	1.82	1.01	6.4 M	4.2 M	4.6 M	7.5 M	6.0 M	5.9 M	-1.18	-1.42	-1.3	271.9 M	15.7 M	-97.4 M	302	220	100.0	85.9
1276	1396/10/20	815	2.0	1.3 B	16.3 M	1.16	0.69	4.6 M	3.6 M	4.5 M	4.1 M	5.5 M	5.8 M	1.12	-1.53	-1.29	-19.3 M	-36.6 M	-106.0 M	272	309	94.9	96.3
1277	1396/10/19	796	-2.93	1.6 B	20.5 M	1.51	0.83	3.2 M	3.6 M	4.6 M	9.4 M	6.3 M	5.9 M	-2.99	-1.76	-1.3	-131.0 M	-133.3 M	-79.5 M	464	169	89.5	97.6
1278	1396/10/18	820	-0.49	666.9 M	8.1 M	0.49	0.3	3.1 M	4.0 M	4.8 M	4.8 M	5.4 M	5.9 M	-1.54	-1.34	-1.24	-67.5 M	-185.4 M	-83.3 M	194	140	89.9	100.0
1279	1396/10/17	821	-0.12	797.2 M	9.7 M	0.34	0.34	4.0 M	4.1 M	4.9 M	5.0 M	5.9 M	5.8 M	-1.23	-1.44	-1.19	24.5 M	-162.1 M	-74.6 M	196	154	99.6	96.5
1280	1396/10/16	815	0.25	753.0 M	9.2 M	0.28	0.3	3.5 M	4.2 M	4.9 M	5.3 M	7.5 M	5.8 M	-1.52	-1.81	-1.17	10.0 M	-419.2 M	-75.2 M	214	139	100.0	98.7
1281	1396/10/13	820	-0.12	1.9 B	23.0 M	0.74	0.75	4.2 M	4.0 M	5.1 M	6.3 M	7.9 M	5.6 M	-1.5	-1.97	-1.1	-502.4 M	-423.0 M	-80.1 M	297	278	66.5	93.4
1282	1396/10/12	818	-0.37	1.5 B	17.9 M	0.58	0.59	5.1 M	3.8 M	5.1 M	5.0 M	8.1 M	5.5 M	1.03	-2.12	-1.09	-391.5 M	-324.2 M	-90.7 M	199	282	69.9	96.6
1283	1396/10/11	815	1.88	1.9 B	23.6 M	0.79	0.8	3.9 M	3.7 M	5.0 M	7.3 M	8.2 M	5.5 M	-1.89	-2.19	-1.09	49.0 M	-246.1 M	-70.3 M	487	251	97.9	95.4
1284	1396/10/10	802	-4.52	5.5 B	68.6 M	3.59	2.57	4.2 M	3.7 M	5.1 M	10.2 M	8.0 M	5.4 M	-2.41	-2.13	-1.05	-1.3 B	-263.0 M	-83.2 M	962	523	73.8	96.7
1285	1396/10/09	837	-4.89	2.6 B	30.7 M	1.9	1.19	3.4 M	3.7 M	5.2 M	8.6 M	6.6 M	5.0 M	-2.51	-1.78	1.03	-8.8 M	2.8 M	-3.4 M	754	301	99.6	100.0
1286	1396/10/06	876	-2.45	1.3 B	15.2 M	0.97	0.59	3.0 M	4.0 M	5.3 M	7.3 M	5.5 M	4.9 M	-2.45	-1.36	1.07	-8.8 M	34.0 M	-3.3 M	443	182	99.3	100.0
1287	1396/10/05	888	-1.99	1.5 B	16.5 M	0.9	0.65	4.0 M	4.3 M	5.3 M	5.5 M	4.4 M	4.9 M	-1.38	-1.02	1.09	-815.4 K	13.2 M	4.8 M	375	271	99.8	99.8
1288	1396/10/04	900	-2.39	1.7 B	18.7 M	0.66	0.73	3.9 M	4.7 M	5.3 M	6.2 M	4.5 M	4.8 M	-1.57	1.04	1.1	-35.5 M	75.6 M	5.5 M	415	270	95.8	97.9
1289	1396/10/03	913	-0.87	1.3 B	14.5 M	0.48	0.57	5.0 M	6.1 M	5.4 M	5.2 M	4.8 M	4.7 M	-1.04	1.27	1.15	68.0 M	26.3 M	7.9 M	265	241	99.2	94.1
1290	1396/10/02	918	0.33	1.5 B	15.8 M	0.52	0.62	4.8 M	6.2 M	5.4 M	4.0 M	4.7 M	4.7 M	1.21	1.32	1.14	147.2 M	11.2 M	517.7 K	298	324	99.0	88.9
1291	1396/09/29	913	-2.46	1.2 B	12.8 M	0.38	0.5	4.0 M	6.3 M	5.2 M	2.6 M	4.8 M	4.8 M	1.57	1.3	1.08	-113.1 M	1.4 M	-6.2 M	260	453	89.7	99.4
1292	1396/09/28	919	-1.92	2.8 B	30.1 M	0.83	1.21	5.3 M	6.3 M	5.2 M	5.4 M	5.4 M	5.0 M	-1.02	1.16	1.04	311.4 M	126.5 M	6.1 M	516	448	96.9	85.9
1293	1396/09/27	942	4.67	6.5 B	69.9 M	2.14	3.18	8.7 M	6.5 M	5.1 M	5.7 M	5.7 M	5.0 M	1.51	1.15	1.02	-282.2 M	22.6 M	-17.7 M	639	1,012	84.5	88.8
1294	1396/09/26	885	0.23	2.1 B	22.9 M	0.66	0.95	5.9 M	5.8 M	4.7 M	4.5 M	5.4 M	4.8 M	1.32	1.06	-1.02	-7.5 M	100.5 M	-131.8 K	325	432	93.4	93.7
1295	1396/09/25	874	0.0	1.3 B	15.3 M	0.37	0.61	5.2 M	5.5 M	4.9 M	4.8 M	5.4 M	5.0 M	1.08	1.02	-1.01	98.3 M	104.5 M	-21.5 M	257	258	100.0	92.7
1296	1396/09/22	869	-4.19	2.6 B	30.3 M	0.72	1.26	5.0 M	5.9 M	5.0 M	5.8 M	5.1 M	4.9 M	-1.17	1.15	1.02	512.7 M	67.0 M	-71.6 M	528	365	99.8	80.5
1297	1396/09/21	896	-1.75	3.9 B	42.9 M	1.22	1.92	6.5 M	5.8 M	4.9 M	6.8 M	4.9 M	4.9 M	-1.04	1.18	1.01	-208.2 M	-178.2 M	-94.0 M	554	565	93.3	98.6
1298	1396/09/20	904	2.73	4.8 B	52.1 M	1.93	2.58	5.9 M	5.5 M	4.7 M	5.0 M	4.5 M	4.7 M	1.16	1.22	-1.0	107.3 M	-133.3 M	-86.3 M	767	870	94.5	92.2
1299	1396/09/19	870	-0.46	2.8 B	31.6 M	1.38	1.64	4.6 M	5.3 M	4.5 M	4.6 M	4.2 M	4.7 M	1.01	1.26	-1.03	12.6 M	-196.7 M	-94.0 M	575	578	96.1	95.7
1300	1396/09/18	883	4.99	4.3 B	49.1 M	3.2	2.82	7.5 M	5.4 M	4.5 M	4.2 M	4.1 M	4.7 M	1.78	1.33	-1.06	-89.1 M	-132.2 M	-94.6 M	499	911	87.5	89.6
1301	1396/09/14	830	1.34	2.9 B	34.7 M	3.24	2.07	4.1 M	4.0 M	4.2 M	4.2 M	4.2 M	4.8 M	-1.02	-1.05	-1.15	-713.4 M	-115.5 M	-96.8 M	417	580	58.3	82.7
1302	1396/09/13	816	-0.61	636.3 M	7.8 M	0.65	0.45	4.0 M	3.6 M	4.2 M	3.8 M	4.2 M	4.8 M	1.06	-1.16	-1.14	16.3 M	57.8 M	-63.4 M	152	157	96.2	93.6
1303	1396/09/12	821	1.86	949.9 M	11.6 M	0.82	0.65	5.0 M	3.6 M	4.2 M	3.5 M	4.2 M	4.9 M	1.41	-1.15	-1.17	-209.7 M	57.1 M	-55.5 M	149	270	77.8	99.9
1304	1396/09/11	805	-0.12	915.1 M	11.4 M	0.78	0.6	4.1 M	4.0 M	4.2 M	3.8 M	4.0 M	4.9 M	1.08	1.0	-1.18	335.0 M	101.4 M	-44.6 M	211	141	95.6	59.0
1305	1396/09/08	803	-0.86	915.2 M	11.4 M	0.7	0.59	3.1 M	3.9 M	4.3 M	5.9 M	4.3 M	4.9 M	-1.9	-1.11	-1.13	-5.5 M	18.6 M	-49.9 M	294	156	99.4	100.0
1306	1396/09/07	804	-2.9	933.2 M	11.5 M	0.71	0.59	3.0 M	3.8 M	4.3 M	4.6 M	4.8 M	4.9 M	-1.52	-1.27	-1.12	153.0 M	22.3 M	-49.4 M	310	170	100.0	83.6
1307	1396/09/05	816	-1.21	1.2 B	14.3 M	0.9	0.74	3.8 M	3.7 M	4.3 M	3.8 M	5.0 M	4.9 M	-1.01	-1.33	-1.13	12.6 M	18.3 M	-62.0 M	315	310	99.9	98.9
1308	1396/09/04	820	3.14	1.8 B	22.3 M	1.58	1.17	6.4 M	3.6 M	4.3 M	3.4 M	5.4 M	4.9 M	1.87	-1.5	-1.16	12.0 M	-17.3 M	-64.2 M	267	496	93.2	92.6
1309	1396/09/01	794	0.51	1.1 B	13.8 M	0.56	0.73	3.3 M	3.2 M	4.1 M	5.9 M	6.1 M	5.1 M	-1.78	-1.93	-1.23	-79.2 M	-5.8 M	-61.0 M	308	187	92.8	100.0
1310	1396/08/30	787	-1.99	1.5 B	19.2 M	0.69	1.01	3.1 M	4.6 M	4.0 M	10.0 M	5.9 M	5.0 M	-3.27	-1.3	-1.24	13.0 M	-77.1 M	-52.4 M	494	150	100.0	99.1
1311	1396/08/29	800	-2.32	959.7 M	11.9 M	0.44	0.61	2.9 M	5.6 M	4.0 M	6.8 M	5.3 M	4.9 M	-2.31	1.06	-1.23	133.0 M	-260.1 M	-57.0 M	327	122	100.0	86.1
1312	1396/08/27	811	-2.17	974.9 M	11.9 M	0.45	0.6	3.1 M	5.6 M	3.9 M	5.8 M	5.1 M	5.0 M	-1.87	1.1	-1.29	-165.2 M	-274.0 M	-66.4 M	259	167	83.0	99.9
1313	1396/08/24	821	-3.3	1.1 B	13.6 M	0.53	0.69	3.4 M	5.5 M	3.8 M	3.9 M	5.0 M	5.1 M	-1.12	1.1	-1.32	69.6 M	-251.8 M	-58.1 M	310	259	94.6	88.4
1314	1396/08/23	836	2.45	5.6 B	66.2 M	4.44	3.97	7.5 M	5.6 M	3.8 M	5.8 M	5.1 M	5.0 M	1.31	1.09	-1.29	-435.8 M	-274.9 M	-57.2 M	666	948	89.2	97.0
1315	1396/08/22	825	4.96	2.9 B	35.3 M	3.44	2.27	10.2 M	4.0 M	3.5 M	4.6 M	4.8 M	4.8 M	2.21	-1.19	-1.37	-902.2 M	-187.6 M	-35.4 M	184	601	65.3	96.6
1316	1396/08/21	786	-1.5	612.2 M	7.8 M	0.59	0.5	2.5 M	3.1 M	3.3 M	4.2 M	4.7 M	4.8 M	-1.71	-1.54	-1.45	63.9 M	-33.7 M	-9.0 M	248	130	100.0	89.6
1317	1396/08/20	786	-1.87	658.6 M	8.3 M	0.56	0.52	2.2 M	3.6 M	3.3 M	4.2 M	4.6 M	4.7 M	-1.9	-1.27	-1.41	-54.6 M	-55.6 M	-23.4 M	249	144	84.0	92.3
1318	1396/08/17	800	-0.5	857.4 M	10.7 M	0.63	0.66	3.5 M	3.8 M	3.4 M	5.1 M	4.9 M	4.7 M	-1.45	-1.31	-1.4	-45.4 M	-10.1 M	-20.5 M	223	163	91.8	97.1
1319	1396/08/16	793	-3.06	998.1 M	12.4 M	0.57	0.78	3.3 M	3.9 M	3.4 M	5.8 M	4.7 M	4.8 M	-1.74	-1.2	-1.42	434.4 K	791.7 K	-16.8 M	291	167	96.9	96.8
1320	1396/08/15	803	-2.07	998.5 M	12.2 M	0.53	0.76	4.0 M	4.7 M	3.3 M	4.3 M	4.4 M	4.7 M	-1.09	1.06	-1.42	-132.6 M	46.6 M	-16.8 M	208	221	82.6	95.8
1321	1396/08/14	815	0.99	1.8 B	22.3 M	1.04	1.31	4.6 M	4.6 M	3.2 M	4.2 M	4.6 M	4.8 M	1.09	-1.0	-1.48	-45.9 M	73.8 M	-21.9 M	380	426	94.4	97.0
1322	1396/08/13	792	-3.18	1.3 B	16.6 M	0.82	0.96	3.4 M	4.3 M	3.1 M	6.5 M	4.8 M	5.1 M	-1.91	-1.11	-1.64	173.2 M	63.2 M	-51.3 M	394	179	99.4	86.5
1323	1396/08/10	816	0.62	1.8 B	21.5 M	1.11	1.3	4.4 M	4.1 M	3.1 M	4.3 M	4.5 M	5.2 M	1.01	-1.1	-1.69	8.8 M	22.3 M	-62.6 M	387	388	95.8	95.3
1324	1396/08/09	820	4.99	3.0 B	37.0 M	2.57	2.43	6.8 M	3.9 M	3.0 M	4.2 M	4.7 M	5.2 M	1.63	-1.2	-1.76	229.3 M	35.8 M	-63.5 M	414	618	93.3	85.7
1325	1396/08/08	778	1.3	1.3 B	17.0 M	1.14	1.13	3.6 M	2.9 M	2.7 M	5.2 M	4.9 M	5.3 M	-1.47	-1.72	-1.95	3.6 M	8.6 M	-88.4 M	374	253	100.0	99.7
1326	1396/08/07	774	0.91	1.2 B	15.5 M	0.96	1.02	3.2 M	2.6 M	2.7 M	5.5 M	4.9 M	5.4 M	-1.75	-1.85	-2.03	-98.9 M	-7.8 M	-93.4 M	345	215	91.7	100.0
1327	1396/08/06	762	-0.13	800.2 M	10.4 M	0.59	0.68	2.2 M	2.5 M	2.7 M	3.9 M	5.5 M	5.6 M	-1.79	-2.2	-2.06	-31.2 M	919.4 K	-88.5 M	353	205	95.1	99.0
1328	1396/08/03	766	-1.03	1.3 B	16.8 M	1.03	1.13	3.4 M	2.6 M	2.8 M	5.3 M	6.4 M	5.6 M	-1.58	-2.42	-2.02	76.2 M	7.0 M	-81.0 M	383	228	100.0	94.1
1329	1396/08/02	770	-0.26	960.2 M	12.4 M	0.8	0.81	2.2 M	2.6 M	2.8 M	4.5 M	5.3 M	5.5 M	-2.07	-2.04	-1.98	93.5 M	9.5 M	-81.8 M	437	191	100.0	90.3
1330	1396/08/01	769	-2.53	1.5 B	19.6 M	1.39	1.28	2.5 M	2.7 M	2.9 M	5.0 M	5.1 M	5.5 M	-2.02	-1.89	-1.91	-78.8 M	-9.2 M	-94.9 M	562	294	91.3	96.5
1331	1396/07/30	785	-2.24	1.7 B	21.7 M	1.82	1.34	2.4 M	2.8 M	3.0 M	9.2 M	5.0 M	5.5 M	-3.84	-1.77	-1.82	-55.1 M	-68.3 M	-92.7 M	692	186	96.3	99.5
1332	1396/07/29	808	-0.25	1.5 B	18.2 M	1.65	1.14	3.0 M	3.1 M	3.3 M	9.3 M	3.9 M	5.2 M	-3.15	-1.26	-1.58	-546.0 K	-102.0 M	-87.2 M	495	157	100.0	100.0
1333	1396/07/26	815	-1.09	805.6 M	9.9 M	0.82	0.63	3.2 M	3.3 M	3.4 M	2.0 M	3.5 M	5.1 M	1.61	-1.04	-1.51	88.5 M	-101.4 M	-76.1 M	248	354	99.3	88.3
1334	1396/07/25	826	-0.72	650.8 M	7.9 M	0.66	0.49	2.9 M	3.3 M	3.4 M	3.4 M	4.4 M	5.2 M	-1.17	-1.34	-1.54	0.0	-113.4 M	-81.9 M	225	192	100.0	100.0
1335	1396/07/24	834	0.48	1.0 B	12.5 M	1.0	0.78	3.3 M	3.2 M	3.4 M	4.5 M	4.6 M	5.4 M	-1.37	-1.43	-1.57	-374.2 M	-113.2 M	-81.5 M	190	223	59.9	96.0
1336	1396/07/23	825	0.36	936.3 M	11.3 M	0.62	0.71	3.6 M	2.9 M	3.5 M	3.3 M	4.8 M	5.4 M	1.09	-1.68	-1.57	-223.6 M	-85.3 M	-61.0 M	188	272	72.2	96.0
1337	1396/07/22	817	1.87	1.1 B	13.8 M	0.7	0.88	3.6 M	2.8 M	3.4 M	5.1 M	6.8 M	5.3 M	-1.42	-2.42	-1.56	2.4 M	-167.5 M	-51.7 M	301	211	94.9	94.7
1338	1396/07/19	803	-0.12	1.2 B	15.0 M	0.82	0.98	3.1 M	2.6 M	3.4 M	6.3 M	7.2 M	5.1 M	-2.01	-2.72	-1.5	28.6 M	-178.4 M	-47.4 M	359	174	93.3	90.9
1339	1396/07/18	801	-0.87	570.0 M	7.1 M	0.37	0.46	2.4 M	2.5 M	3.4 M	4.2 M	7.0 M	5.1 M	-1.73	-2.76	-1.48	963.6 K	-185.8 M	-44.7 M	235	136	100.0	99.8
1340	1396/07/17	810	0.87	1.2 B	14.9 M	0.77	0.98	2.2 M	2.5 M	3.4 M	5.8 M	6.8 M	5.1 M	-2.68	-2.73	-1.49	-235.0 M	-239.9 M	-46.2 M	446	207	80.4	100.0
1341	1396/07/16	813	-3.1	3.2 B	40.3 M	2.77	2.97	2.8 M	2.5 M	3.5 M	10.1 M	7.0 M	5.2 M	-3.59	-2.8	-1.48	-634.5 M	-212.2 M	-28.9 M	830	294	72.3	91.8
1342	1396/07/15	834	-4.36	1.8 B	21.1 M	1.65	1.63	2.5 M	2.6 M	3.6 M	7.1 M	6.4 M	4.9 M	-2.81	-2.48	-1.35	-51.8 M	-85.3 M	7.0 M	679	249	97.1	100.0
1343	1396/07/12	869	-0.11	658.1 M	7.5 M	0.58	0.54	2.4 M	2.9 M	3.6 M	4.7 M	5.8 M	4.8 M	-1.98	-2.05	-1.32	-8.8 M	-51.4 M	10.1 M	274	140	98.7	100.0
1344	1396/07/11	880	0.11	978.6 M	11.3 M	0.76	0.82	2.1 M	3.0 M	3.8 M	4.3 M	5.4 M	4.9 M	-2.05	-1.78	-1.3	-269.3 M	-37.6 M	10.8 M	341	229	72.5	100.0
1345	1396/07/10	875	-3.53	1.4 B	15.7 M	1.01	1.15	2.4 M	3.5 M	3.9 M	7.2 M	5.6 M	4.9 M	-3.04	-1.59	-1.27	-96.5 M	-17.5 M	18.9 M	527	187	90.7	97.7
1346	1396/07/05	901	-1.74	1.6 B	17.1 M	0.85	1.27	3.6 M	4.0 M	4.1 M	9.0 M	5.0 M	4.9 M	-2.53	-1.24	-1.2	9.5 K	-4.9 M	23.0 M	437	173	100.0	100.0
1347	1396/07/04	910	-1.09	1.1 B	12.2 M	0.6	0.91	4.1 M	5.0 M	4.1 M	4.6 M	4.6 M	4.8 M	-1.11	1.1	-1.17	117.8 M	5.9 M	22.1 M	271	219	99.6	89.1
1348	1396/07/03	906	-0.88	833.7 M	9.1 M	0.45	0.65	3.8 M	5.0 M	4.1 M	3.3 M	4.6 M	4.8 M	1.17	1.1	-1.17	59.8 M	26.7 M	25.3 M	217	236	100.0	92.8
1349	1396/07/02	914	-1.3	1.8 B	20.1 M	1.07	1.51	4.4 M	5.2 M	4.1 M	5.3 M	4.7 M	4.9 M	-1.19	1.12	-1.18	-168.4 M	9.3 M	14.8 M	373	346	90.5	99.7
1350	1396/07/01	917	-0.54	1.8 B	18.9 M	1.12	1.48	4.3 M	5.1 M	4.1 M	4.4 M	4.8 M	4.9 M	-1.03	1.07	-1.19	-33.9 M	44.7 M	23.2 M	401	397	98.0	99.9
1351	1396/06/29	927	4.98	3.7 B	39.9 M	3.72	3.57	7.3 M	5.2 M	4.1 M	4.8 M	5.0 M	5.0 M	1.52	1.04	-1.21	54.2 M	58.5 M	20.8 M	459	686	91.3	89.8
1352	1396/06/28	875	0.23	1.3 B	14.6 M	1.51	1.34	4.1 M	3.8 M	3.7 M	4.5 M	4.2 M	5.0 M	-1.09	-1.1	-1.32	221.8 M	40.3 M	9.1 M	290	217	92.9	75.7
1353	1396/06/27	881	1.85	686.0 M	7.9 M	0.81	0.72	5.4 M	3.7 M	3.7 M	3.7 M	3.6 M	4.9 M	1.45	1.05	-1.33	-27.0 M	13.2 M	-11.5 M	122	184	96.1	100.0
1354	1396/06/26	863	-1.26	1.1 B	12.8 M	1.44	1.17	3.8 M	3.4 M	3.7 M	7.7 M	3.7 M	4.9 M	-2.03	-1.08	-1.34	8.2 M	35.4 M	-20.2 M	292	143	100.0	99.3
1355	1396/06/25	866	-0.92	829.5 M	9.5 M	1.06	0.85	3.7 M	3.1 M	3.7 M	5.2 M	3.4 M	4.9 M	-1.41	-1.08	-1.34	35.1 M	27.8 M	-18.2 M	226	153	100.0	95.8
1356	1396/06/22	870	0.58	784.4 M	9.0 M	1.0	0.79	2.7 M	3.0 M	3.7 M	2.3 M	3.5 M	4.9 M	1.21	-1.19	-1.33	-36.8 M	42.9 M	-33.3 M	261	333	91.0	95.7
1357	1396/06/21	871	1.63	815.1 M	9.4 M	1.08	0.83	4.1 M	3.2 M	3.8 M	2.3 M	4.4 M	5.2 M	1.79	-1.39	-1.39	86.6 M	67.1 M	-32.2 M	200	320	100.0	89.4
1358	1396/06/20	852	-1.73	684.6 M	8.0 M	0.64	0.68	2.8 M	2.7 M	3.7 M	4.4 M	5.8 M	5.5 M	-1.58	-2.12	-1.51	84.1 M	51.9 M	-35.9 M	244	135	99.8	87.5
1359	1396/06/19	857	-2.28	739.5 M	8.5 M	0.68	0.69	2.6 M	3.5 M	3.7 M	5.9 M	6.6 M	5.6 M	-2.22	-1.88	-1.53	-29.8 M	35.9 M	-49.4 M	268	126	96.0	100.0
1360	1396/06/15	871	-1.8	882.1 M	10.1 M	0.76	0.81	2.9 M	3.7 M	3.6 M	7.6 M	6.3 M	5.8 M	-2.62	-1.68	-1.6	110.5 M	20.6 M	-40.7 M	305	102	100.0	87.5
1361	1396/06/14	882	-0.45	796.4 M	9.0 M	0.64	0.71	3.8 M	4.1 M	3.6 M	5.8 M	6.1 M	5.6 M	-1.54	-1.48	-1.54	84.2 M	-4.4 M	-45.4 M	210	122	100.0	89.4
1362	1396/06/13	883	-1.89	725.9 M	8.2 M	0.56	0.61	2.0 M	4.1 M	3.6 M	5.9 M	6.3 M	5.7 M	-2.89	-1.52	-1.58	10.3 M	-24.8 M	-47.3 M	352	120	98.8	97.4
1363	1396/06/12	882	-2.65	2.4 B	26.4 M	2.01	2.01	5.5 M	4.6 M	3.8 M	7.0 M	6.0 M	5.7 M	-1.28	-1.31	-1.5	4.2 M	9.3 M	-39.0 M	432	336	99.4	99.2
1364	1396/06/11	900	-0.22	827.7 M	9.1 M	0.71	0.69	4.2 M	4.3 M	3.8 M	4.7 M	5.3 M	5.4 M	-1.11	-1.24	-1.4	-106.3 M	-21.5 M	-43.3 M	171	177	87.2	100.0
1365	1396/06/08	897	-0.22	1.2 B	13.1 M	1.08	1.0	5.0 M	4.1 M	3.8 M	6.1 M	5.4 M	5.4 M	-1.22	-1.31	-1.42	-14.5 M	-292.1 K	-50.6 M	233	194	98.8	100.0
1366	1396/06/07	900	-1.1	1.2 B	13.3 M	1.21	1.02	4.0 M	4.0 M	3.7 M	7.0 M	5.3 M	5.4 M	-1.76	-1.33	-1.44	-17.9 M	-13.6 M	-49.8 M	296	171	98.5	100.0
1367	1396/06/06	900	-0.44	1.0 B	11.4 M	1.08	0.87	3.7 M	3.8 M	3.7 M	4.4 M	4.9 M	5.3 M	-1.19	-1.28	-1.43	181.0 M	-46.1 M	-46.6 M	280	194	100.0	82.6
1368	1396/06/05	920	2.91	1.7 B	18.6 M	2.16	1.43	4.6 M	3.9 M	3.7 M	4.9 M	4.8 M	5.3 M	-1.05	-1.25	-1.45	-150.0 M	-120.5 M	-33.0 M	331	345	91.1	100.0
1369	1396/06/04	891	-0.67	734.1 M	8.2 M	0.88	0.59	3.3 M	3.5 M	3.6 M	5.5 M	4.5 M	5.5 M	-1.67	-1.27	-1.53	0.0	-130.5 M	-17.3 M	222	133	100.0	100.0
1370	1396/06/01	895	-0.33	811.4 M	9.0 M	0.89	0.65	4.2 M	3.5 M	3.6 M	5.4 M	4.7 M	5.7 M	-1.3	-1.34	-1.56	-80.9 M	-120.9 M	-1.9 M	174	149	90.0	100.0
1371	1396/05/31	900	-0.66	670.6 M	7.5 M	0.65	0.48	2.7 M	3.6 M	3.7 M	4.5 M	4.8 M	5.7 M	-1.63	-1.33	-1.57	-180.8 M	-158.0 M	1.6 M	179	150	73.0	100.0
1372	1396/05/30	898	-0.11	871.6 M	9.6 M	0.83	0.62	4.0 M	3.9 M	3.8 M	4.2 M	5.1 M	6.2 M	-1.05	-1.32	-1.62	-190.8 M	-125.0 M	-717.4 K	172	209	78.1	100.0
1373	1396/05/29	896	0.34	796.1 M	8.9 M	0.69	0.57	3.4 M	3.5 M	3.8 M	3.5 M	5.5 M	6.2 M	-1.02	-1.59	-1.64	-200.0 M	-84.4 M	3.2 M	174	228	74.3	99.4
1374	1396/05/28	886	-1.56	1.0 B	11.7 M	0.81	0.75	3.3 M	3.5 M	3.8 M	6.7 M	6.4 M	6.4 M	-2.01	-1.83	-1.67	48.2 M	-81.3 M	11.5 M	312	148	100.0	95.4
1375	1396/05/25	891	-0.11	1.2 B	13.4 M	0.95	0.86	4.9 M	3.2 M	3.8 M	6.0 M	7.0 M	6.3 M	-1.23	-2.15	-1.64	-266.8 M	-62.1 M	4.3 M	192	200	77.5	99.6
1376	1396/05/24	888	0.23	1.2 B	13.9 M	1.01	0.88	4.0 M	3.1 M	3.8 M	5.8 M	6.3 M	6.3 M	-1.46	-2.04	-1.65	-15.3 M	-5.8 M	14.5 M	287	199	91.2	92.4
1377	1396/05/23	882	-2.11	911.6 M	10.3 M	0.6	0.61	2.5 M	2.9 M	3.9 M	6.6 M	6.4 M	6.2 M	-2.63	-2.2	-1.61	12.1 M	6.6 M	10.4 M	363	136	100.1	98.7
1378	1396/05/22	892	-0.89	1.4 B	15.2 M	0.86	0.91	3.4 M	3.4 M	4.2 M	6.9 M	6.1 M	6.2 M	-2.01	-1.81	-1.48	-184.7 M	39.7 M	-1.6 M	346	199	86.4	99.9
1379	1396/05/21	892	-2.51	1.7 B	19.3 M	1.17	1.16	2.7 M	3.9 M	4.2 M	10.1 M	5.3 M	6.1 M	-3.68	-1.36	-1.45	144.0 M	60.1 M	-10.1 M	635	158	100.0	91.7
1380	1396/05/18	910	-1.62	1.1 B	12.0 M	0.75	0.73	3.3 M	4.5 M	4.3 M	3.8 M	5.0 M	6.1 M	-1.15	-1.1	-1.4	15.0 M	-18.9 M	-42.5 M	303	260	90.8	89.4
1381	1396/05/17	917	-3.58	1.1 B	12.0 M	0.77	0.72	2.8 M	4.4 M	4.3 M	6.1 M	5.2 M	6.2 M	-2.21	-1.19	-1.44	46.6 M	-22.0 M	-47.5 M	390	169	96.7	92.5
1382	1396/05/16	940	-0.95	2.6 B	27.6 M	2.09	1.77	4.5 M	4.6 M	4.4 M	5.7 M	5.1 M	6.2 M	-1.27	-1.09	-1.42	177.6 M	-21.9 M	-49.1 M	581	425	99.4	92.7
1383	1396/05/15	954	4.95	1.7 B	17.8 M	1.39	1.17	14.8 M	4.3 M	4.3 M	3.8 M	4.8 M	6.2 M	3.9	-1.12	-1.43	-82.8 M	33.1 M	-66.8 M	99	408	86.6	91.5
1384	1396/05/11	913	0.77	1.2 B	12.7 M	0.81	0.85	4.5 M	3.3 M	4.2 M	6.4 M	5.8 M	6.3 M	-1.42	-1.75	-1.51	-251.1 M	82.4 M	-58.5 M	198	179	77.5	99.2
1385	1396/05/10	903	-0.66	864.3 M	9.5 M	0.6	0.64	2.9 M	3.4 M	4.1 M	5.3 M	6.4 M	6.3 M	-1.84	-1.89	-1.53	3.2 K	194.4 M	-49.5 M	301	164	100.0	100.0
1386	1396/05/09	907	0.55	946.2 M	10.4 M	0.49	0.7	3.3 M	3.6 M	4.2 M	4.9 M	6.8 M	6.4 M	-1.47	-1.89	-1.51	47.0 M	192.0 M	-53.9 M	270	174	94.5	89.6
1387	1396/05/08	900	-0.66	1.4 B	15.5 M	0.78	1.06	3.3 M	4.1 M	4.3 M	5.1 M	8.6 M	6.4 M	-1.53	-2.11	-1.5	452.6 M	137.3 M	-67.7 M	416	182	98.2	65.8
1388	1396/05/07	901	-2.17	1.4 B	15.7 M	0.81	1.08	3.0 M	4.2 M	4.3 M	7.2 M	8.6 M	6.4 M	-2.39	-2.05	-1.48	163.3 M	24.5 M	-108.1 M	463	171	98.1	86.6
1389	1396/05/04	920	-2.44	2.6 B	27.9 M	1.82	2.03	4.1 M	4.4 M	4.5 M	8.9 M	8.4 M	6.5 M	-2.16	-1.89	-1.44	309.1 M	-15.3 M	-131.5 M	597	242	95.3	83.3
1390	1396/05/03	940	1.95	892.1 M	9.5 M	0.59	0.67	4.8 M	4.5 M	4.5 M	8.0 M	7.5 M	6.4 M	-1.67	-1.68	-1.4	-12.1 M	-96.0 M	-172.5 M	174	106	94.0	95.4
1391	1396/04/26	938	0.21	3.5 B	37.6 M	2.99	2.9	5.3 M	4.4 M	4.5 M	12.0 M	7.3 M	6.3 M	-2.26	-1.67	-1.4	-226.2 M	-106.3 M	-190.0 M	576	274	88.1	94.7
1392	1396/04/25	935	-0.64	847.4 M	9.1 M	0.55	0.65	3.3 M	4.2 M	4.5 M	4.7 M	5.5 M	5.8 M	-1.39	-1.29	-1.29	-111.7 M	-80.4 M	-183.1 M	220	182	86.8	100.0
1393	1396/04/24	935	-1.58	1.1 B	12.1 M	0.72	0.86	3.9 M	5.3 M	4.8 M	6.2 M	5.6 M	5.8 M	-1.58	-1.07	-1.2	-35.3 M	-103.9 M	-154.8 M	281	183	96.9	100.0
1394	1396/04/21	950	-0.94	804.0 M	8.5 M	0.45	0.59	3.7 M	5.4 M	4.9 M	4.6 M	5.5 M	5.8 M	-1.24	-1.01	-1.18	-94.8 M	-167.8 M	-163.9 M	192	176	88.2	100.0
1395	1396/04/20	955	-3.54	1.3 B	13.3 M	0.72	0.92	4.2 M	5.3 M	4.8 M	6.6 M	6.0 M	5.9 M	-1.58	-1.12	-1.22	-63.3 M	-249.4 M	-173.8 M	289	193	95.0	100.0
1396	1396/04/19	980	0.82	2.0 B	20.0 M	1.19	1.42	5.3 M	5.1 M	4.8 M	5.3 M	6.0 M	5.9 M	-1.0	-1.18	-1.23	-96.9 M	-253.9 M	-194.5 M	357	375	95.1	100.0
1397	1396/04/18	978	4.94	2.8 B	29.1 M	2.33	2.02	8.7 M	4.7 M	4.6 M	5.7 M	6.3 M	5.9 M	1.53	-1.32	-1.27	-229.0 M	-231.6 M	-226.7 M	290	485	88.9	97.0
1398	1396/04/17	935	0.11	1.2 B	13.3 M	1.12	0.93	4.5 M	3.6 M	4.4 M	5.3 M	6.2 M	6.2 M	-1.18	-1.7	-1.42	-354.9 M	-220.8 M	-256.1 M	197	234	71.4	100.0
1399	1396/04/14	927	-1.17	1.6 B	17.6 M	1.76	1.24	3.8 M	3.7 M	4.4 M	8.5 M	6.0 M	6.2 M	-2.22	-1.64	-1.42	-503.2 M	-133.4 M	-245.8 M	299	194	69.4	100.0
1400	1396/04/13	932	-1.06	1.1 B	11.6 M	1.21	0.8	3.2 M	3.6 M	4.5 M	7.0 M	5.4 M	6.0 M	-2.22	-1.53	-1.32	-85.7 M	-47.0 M	-220.6 M	292	144	85.0	92.9
1401	1396/04/12	937	-2.4	1.2 B	12.7 M	1.4	0.84	3.6 M	3.9 M	4.7 M	6.2 M	5.4 M	5.9 M	-1.72	-1.38	-1.27	14.6 M	-47.4 M	-227.9 M	309	177	93.4	92.2
1402	1396/04/11	953	-1.45	688.0 M	7.2 M	0.75	0.44	3.1 M	4.1 M	4.7 M	3.9 M	5.2 M	6.1 M	-1.29	-1.26	-1.28	-175.0 M	-96.1 M	-264.1 M	151	162	67.1	92.6
1403	1396/04/10	960	0.21	1.0 B	10.4 M	1.01	0.6	4.8 M	4.3 M	4.7 M	4.3 M	5.4 M	6.4 M	1.11	-1.28	-1.36	82.5 M	-132.1 M	-267.9 M	187	189	90.1	81.9
1404	1396/04/07	955	-0.93	773.5 M	8.1 M	0.73	0.45	3.2 M	4.4 M	4.7 M	6.2 M	6.3 M	6.7 M	-1.92	-1.44	-1.42	-71.1 M	-209.7 M	-281.7 M	218	125	90.6	99.8
1405	1396/04/04	960	-1.03	917.0 M	9.5 M	0.79	0.51	4.9 M	4.6 M	4.7 M	6.6 M	6.6 M	6.9 M	-1.35	-1.43	-1.45	-87.8 M	-297.7 M	-287.3 M	166	136	88.9	98.5
1406	1396/04/03	967	0.42	1.0 B	10.3 M	0.78	0.52	4.7 M	4.6 M	4.8 M	5.5 M	6.7 M	6.9 M	-1.18	-1.46	-1.44	-229.2 M	-352.6 M	-297.8 M	166	183	77.1	99.9
1407	1396/03/31	968	0.41	900.3 M	9.3 M	0.56	0.45	3.9 M	5.1 M	4.9 M	5.1 M	6.3 M	7.3 M	-1.33	-1.24	-1.5	-354.9 M	-324.2 M	-345.1 M	130	167	55.9	95.3
1408	1396/03/30	960	-0.83	1.3 B	13.9 M	0.8	0.63	5.4 M	6.0 M	5.0 M	8.5 M	6.0 M	7.3 M	-1.57	1.01	-1.46	-305.6 M	-162.5 M	-327.2 M	184	153	74.8	97.6
1409	1396/03/29	960	-1.84	1.2 B	12.5 M	0.69	0.5	3.9 M	5.9 M	5.2 M	7.3 M	5.6 M	7.3 M	-1.88	1.06	-1.4	-510.9 M	-144.6 M	-308.1 M	179	165	57.8	100.0
1410	1396/03/28	970	-2.71	1.4 B	14.4 M	0.82	0.56	4.7 M	5.5 M	5.9 M	7.0 M	5.6 M	7.3 M	-1.48	-1.02	-1.24	-362.3 M	-100.9 M	-189.1 M	219	200	73.6	99.3
1411	1396/03/27	1,010	0.7	1.6 B	16.4 M	0.95	0.63	6.6 M	5.2 M	6.0 M	4.8 M	5.5 M	7.3 M	1.38	-1.05	-1.2	-87.4 M	-124.0 M	-177.4 M	234	340	94.7	100.0
1412	1396/03/24	1,012	4.98	2.7 B	26.6 M	1.42	1.04	8.0 M	4.6 M	6.2 M	4.9 M	5.7 M	7.4 M	1.63	-1.24	-1.19	453.9 M	-254.7 M	-173.4 M	319	428	96.0	79.0
1413	1396/03/23	976	3.28	1.6 B	16.6 M	0.93	0.64	4.8 M	3.8 M	6.2 M	5.4 M	7.0 M	7.5 M	-1.12	-1.83	-1.21	-216.2 M	-509.2 M	-197.9 M	236	251	71.0	84.5
1414	1396/03/22	951	-1.96	1.5 B	16.3 M	0.93	0.59	3.5 M	3.8 M	6.2 M	7.2 M	7.0 M	7.5 M	-2.08	-1.85	-1.21	-292.6 M	-495.5 M	-244.9 M	361	214	81.1	100.0
1415	1396/03/21	960	-2.34	1.2 B	12.3 M	0.66	0.4	3.0 M	4.4 M	6.4 M	6.0 M	6.5 M	7.7 M	-1.99	-1.47	-1.2	-477.6 M	-436.9 M	-306.0 M	236	198	59.9	100.0
1416	1396/03/20	980	0.1	1.4 B	14.4 M	0.7	0.44	2.8 M	4.8 M	6.9 M	5.9 M	6.3 M	7.6 M	-2.12	-1.3	-1.1	-740.8 M	-387.7 M	-249.5 M	204	221	40.3	92.7
1417	1396/03/17	980	-3.07	3.4 B	34.4 M	1.71	1.05	4.3 M	5.0 M	7.2 M	9.1 M	6.7 M	7.6 M	-2.13	-1.34	-1.06	-818.6 M	-381.2 M	-289.0 M	584	364	74.5	98.8
1418	1396/03/16	1,000	-2.25	1.2 B	11.8 M	0.5	0.35	4.9 M	4.9 M	7.5 M	5.3 M	6.9 M	7.5 M	-1.08	-1.41	-1.0	-147.9 M	-268.0 M	-282.4 M	206	218	84.1	96.5
1419	1396/03/13	1,023	1.69	1.6 B	15.5 M	0.61	0.45	7.2 M	4.9 M	7.4 M	4.9 M	7.7 M	7.5 M	1.48	-1.58	-1.02	518.5 K	-277.0 M	-274.9 M	220	325	100.0	100.0
1420	1396/03/10	1,006	1.82	1.7 B	17.2 M	0.64	0.49	5.7 M	4.5 M	7.2 M	5.4 M	8.6 M	7.5 M	1.05	-1.9	-1.05	-231.8 M	-313.9 M	-279.9 M	263	318	86.5	99.9
1421	1396/03/09	990	-0.4	2.4 B	24.6 M	0.86	0.6	4.4 M	4.7 M	7.0 M	7.9 M	9.3 M	7.6 M	-1.82	-1.97	-1.07	-708.4 M	-327.0 M	-277.2 M	377	296	67.7	96.8
1422	1396/03/08	988	-2.37	3.1 B	31.4 M	1.15	0.8	4.2 M	4.8 M	7.1 M	11.4 M	10.1 M	7.7 M	-2.72	-2.08	-1.08	-252.4 M	-420.2 M	-182.1 M	667	267	89.9	98.0
1423	1396/03/07	1,005	-3.18	2.9 B	29.0 M	0.97	0.74	4.7 M	5.5 M	7.2 M	9.4 M	9.2 M	7.6 M	-2.0	-1.68	-1.06	-193.1 M	-369.3 M	-169.6 M	581	311	93.4	100.0
1424	1396/03/06	1,028	-3.56	2.5 B	24.1 M	0.62	0.61	4.3 M	6.2 M	7.2 M	9.5 M	8.5 M	7.6 M	-2.2	-1.36	-1.05	-183.5 M	-315.3 M	-160.4 M	535	262	92.2	99.5
1425	1396/03/03	1,067	-0.93	2.6 B	24.2 M	0.6	0.62	7.1 M	8.4 M	7.3 M	8.2 M	7.9 M	7.6 M	-1.16	1.07	-1.03	-297.2 M	95.4 M	-151.3 M	290	287	79.8	91.3
1426	1396/03/02	1,070	-2.37	3.6 B	33.5 M	0.88	0.86	5.1 M	8.7 M	7.3 M	11.8 M	7.7 M	7.5 M	-2.29	1.13	-1.03	-1.2 B	129.2 M	-135.9 M	473	306	67.4	100.0
1427	1396/03/01	1,080	-4.42	2.8 B	25.3 M	0.7	0.63	7.5 M	9.8 M	7.4 M	7.4 M	7.1 M	7.4 M	1.01	1.38	-1.0	2.2 M	362.4 M	-76.4 M	369	372	99.2	99.1
1428	1396/02/31	1,107	-1.34	4.7 B	41.9 M	1.28	1.08	7.5 M	10.2 M	7.5 M	7.2 M	7.0 M	7.3 M	1.04	1.46	1.02	76.7 M	355.0 M	-58.5 M	617	634	97.9	96.3
1429	1396/02/30	1,123	4.95	7.8 B	69.9 M	2.48	1.91	13.5 M	10.7 M	7.5 M	7.0 M	6.8 M	7.2 M	1.95	1.57	1.04	1.9 B	108.4 M	-57.3 M	538	778	93.0	69.1
1430	1396/02/27	1,077	0.65	3.2 B	30.4 M	0.84	0.85	9.7 M	8.4 M	7.2 M	7.2 M	7.6 M	7.2 M	1.35	1.1	-1.01	-127.9 M	-568.8 M	-135.5 M	314	443	93.8	97.7
1431	1396/02/26	1,064	0.66	2.5 B	23.5 M	0.55	0.64	11.3 M	9.5 M	7.0 M	7.1 M	7.4 M	7.2 M	1.58	1.28	-1.02	-9.2 M	-412.6 M	-126.9 M	221	351	99.1	99.5
1432	1396/02/25	1,050	-1.13	1.6 B	15.0 M	0.32	0.38	8.4 M	9.4 M	6.9 M	5.8 M	7.3 M	7.1 M	1.45	1.29	-1.03	-34.7 M	-716.9 M	-115.8 M	178	264	94.8	96.9
1433	1396/02/24	1,055	-1.49	2.7 B	25.1 M	0.51	0.64	6.5 M	9.5 M	7.1 M	6.4 M	7.4 M	7.1 M	1.02	1.28	-1.0	-1.2 B	-847.4 M	-66.2 M	232	416	56.7	100.0
1434	1396/02/23	1,055	-3.74	5.0 B	46.7 M	1.03	1.2	7.1 M	8.6 M	7.1 M	10.6 M	7.4 M	7.0 M	-1.49	1.17	1.02	-1.5 B	-615.5 M	-7.5 M	470	457	66.9	97.2
1435	1396/02/20	1,087	3.33	7.7 B	70.1 M	1.81	1.85	12.1 M	7.9 M	7.1 M	6.8 M	6.7 M	6.7 M	1.77	1.18	1.07	653.1 M	-332.3 M	86.2 M	592	953	93.4	84.9
1436	1396/02/19	1,084	4.94	6.0 B	57.4 M	1.08	1.58	10.1 M	6.2 M	6.8 M	6.9 M	6.7 M	6.5 M	1.47	-1.08	1.05	-1.5 B	-498.7 M	49.7 M	424	848	71.0	96.4
1437	1396/02/18	1,028	0.39	3.9 B	37.9 M	0.81	1.08	9.6 M	6.1 M	6.7 M	7.3 M	7.4 M	6.4 M	1.31	-1.21	1.06	-687.3 M	46.2 M	97.5 M	333	531	81.6	99.2
1438	1396/02/17	1,014	-1.27	3.7 B	35.7 M	0.8	1.05	5.2 M	5.6 M	6.6 M	6.4 M	7.5 M	6.2 M	-1.22	-1.34	1.07	3.7 M	183.4 M	139.8 M	680	556	97.4	97.3
1439	1396/02/16	1,014	-2.78	2.7 B	25.8 M	0.58	0.78	4.3 M	5.6 M	6.5 M	6.0 M	7.8 M	6.1 M	-1.37	-1.41	1.07	-100.5 M	180.8 M	131.0 M	585	444	95.9	99.7
1440	1396/02/13	1,039	-0.1	3.8 B	36.6 M	0.87	1.16	4.8 M	5.9 M	6.6 M	6.9 M	8.3 M	6.1 M	-1.43	-1.39	1.07	-178.7 M	200.5 M	135.2 M	757	556	95.3	100.0
1441	1396/02/12	1,034	-4.7	13.5 B	130.1 M	5.97	5.11	6.9 M	6.2 M	6.6 M	8.5 M	8.4 M	6.1 M	-1.24	-1.36	1.09	1.2 B	238.5 M	143.2 M	1,902	1,398	97.1	88.3
1442	1396/02/11	1,067	-4.99	628.1 M	5.9 M	0.19	0.23	2.4 M	5.7 M	6.4 M	14.0 M	7.8 M	5.7 M	-5.81	-1.37	1.14	-943.0 K	2.7 M	83.1 M	261	45	99.8	100.0
1443	1396/02/10	1,106	-4.08	2.7 B	23.9 M	0.83	0.97	4.8 M	7.0 M	6.4 M	8.3 M	7.4 M	5.6 M	-1.72	-1.05	1.14	-9.5 M	75.0 M	82.3 M	554	324	99.2	99.5
1444	1396/02/09	1,140	-1.38	3.0 B	25.6 M	0.91	1.09	7.4 M	7.8 M	6.4 M	8.8 M	6.8 M	5.5 M	-1.18	1.15	1.16	-2.2 M	97.0 M	82.7 M	399	337	99.8	99.9
1445	1396/02/06	1,164	-2.18	3.0 B	25.5 M	0.96	1.13	6.0 M	7.6 M	6.3 M	7.4 M	6.4 M	5.4 M	-1.23	1.19	1.16	11.7 M	158.5 M	82.9 M	493	399	100.0	99.6
1446	1396/02/04	1,171	-2.09	3.3 B	28.0 M	0.97	1.31	6.7 M	7.6 M	6.3 M	6.6 M	6.2 M	5.3 M	1.02	1.23	1.19	14.4 M	165.1 M	83.0 M	479	484	95.7	95.3
1447	1396/02/03	1,191	3.93	6.4 B	53.4 M	1.58	2.79	9.6 M	7.4 M	6.2 M	6.9 M	5.8 M	5.1 M	1.39	1.26	1.2	360.7 M	204.9 M	82.6 M	662	869	99.8	94.2
1448	1396/02/02	1,149	4.93	1.4 B	11.8 M	0.34	0.63	10.7 M	7.8 M	5.7 M	3.8 M	6.1 M	4.9 M	2.79	1.28	1.16	100.5 M	324.1 M	70.9 M	125	322	98.7	91.3
1449	1396/01/30	1,100	0.46	2.5 B	22.5 M	0.59	1.24	6.4 M	7.6 M	5.6 M	6.1 M	5.9 M	4.9 M	1.06	1.29	1.12	305.0 M	307.8 M	66.1 M	364	336	95.5	83.1
1450	1396/01/29	1,086	0.09	1.9 B	17.4 M	0.4	1.0	5.1 M	7.6 M	5.4 M	6.0 M	5.5 M	4.9 M	-1.17	1.38	1.11	44.7 M	318.2 M	50.0 M	360	300	96.6	94.3
1451	1396/01/28	1,094	-1.88	4.2 B	39.1 M	0.94	2.47	6.2 M	7.8 M	5.4 M	5.3 M	5.4 M	4.8 M	1.17	1.44	1.12	213.5 M	293.8 M	44.7 M	674	746	98.0	92.9
1452	1396/01/27	1,098	2.71	8.8 B	78.6 M	2.76	6.45	10.3 M	8.1 M	5.1 M	7.3 M	5.1 M	4.7 M	1.4	1.57	1.09	956.8 M	136.2 M	32.5 M	836	1,043	98.2	87.3
1453	1396/01/26	1,074	4.99	1.9 B	18.0 M	0.64	1.54	7.7 M	6.9 M	4.2 M	3.3 M	4.1 M	4.1 M	2.31	1.68	1.0	18.9 M	-23.3 M	-14.9 M	191	436	76.6	75.6
1454	1396/01/23	1,036	4.75	3.7 B	35.8 M	1.6	3.51	6.8 M	5.9 M	4.0 M	4.2 M	4.3 M	4.2 M	1.62	1.39	-1.04	357.0 M	-61.7 M	-14.6 M	535	780	99.1	89.3
1455	1396/01/21	989	4.44	4.8 B	48.3 M	3.51	5.77	7.0 M	5.2 M	3.6 M	5.2 M	4.3 M	4.2 M	1.35	1.21	-1.16	-77.3 M	-136.5 M	-32.4 M	643	882	94.5	96.1
1456	1396/01/20	953	4.96	2.6 B	27.7 M	2.89	3.76	6.4 M	3.9 M	3.1 M	3.7 M	3.8 M	4.0 M	1.73	1.03	-1.28	-574.3 M	-124.5 M	-28.5 M	270	622	66.1	88.0
1457	1396/01/19	912	4.95	1.2 B	12.9 M	1.46	1.84	6.5 M	3.1 M	2.9 M	2.8 M	4.0 M	4.0 M	2.35	-1.28	-1.41	159.4 M	-11.4 M	171.8 K	180	365	100.0	86.4
1458	1396/01/16	886	2.19	1.4 B	16.3 M	2.47	2.42	2.8 M	2.6 M	2.7 M	4.7 M	4.9 M	4.2 M	-1.69	-1.88	-1.55	-173.2 M	-46.8 M	-4.4 M	443	298	87.7	100.0
1459	1396/01/15	864	-0.92	577.5 M	6.7 M	1.1	0.98	2.5 M	2.4 M	2.8 M	4.9 M	5.1 M	4.1 M	-1.99	-2.15	-1.48	-17.3 M	-12.2 M	4.3 M	226	117	97.0	100.0
1460	1396/01/14	867	-0.57	460.1 M	5.3 M	0.86	0.75	2.1 M	2.3 M	2.8 M	3.8 M	5.2 M	3.9 M	-1.75	-2.21	-1.38	-17.4 M	-8.7 M	7.3 M	206	122	96.2	100.0
1461	1396/01/09	871	-0.8	577.0 M	6.6 M	1.15	0.94	2.5 M	2.5 M	2.9 M	5.0 M	4.6 M	4.0 M	-2.02	-1.79	-1.37	-8.7 M	-2.5 M	8.1 M	231	116	98.5	100.0
1462	1396/01/08	880	0.0	835.8 M	9.5 M	1.79	1.34	2.8 M	2.7 M	2.9 M	5.9 M	4.2 M	3.9 M	-2.15	-1.55	-1.36	-17.6 M	625.4 K	15.6 M	297	141	97.9	100.0
1463	1396/01/07	871	-1.8	422.5 M	4.8 M	0.88	0.65	1.9 M	2.7 M	3.0 M	6.4 M	3.9 M	3.8 M	-3.35	-1.45	-1.28	0.0	29.5 M	18.3 M	221	66	100.0	100.0
1464	1396/01/06	880	-1.12	349.7 M	4.0 M	0.65	0.49	2.2 M	3.0 M	3.1 M	5.1 M	3.6 M	3.9 M	-2.37	-1.2	-1.26	0.0	30.5 M	18.3 M	161	68	100.0	100.0
1465	1396/01/05	903	3.32	504.3 M	5.6 M	0.92	0.61	3.7 M	3.1 M	3.2 M	2.5 M	3.5 M	3.9 M	1.47	-1.13	-1.22	13.7 M	27.0 M	18.3 M	137	196	100.0	97.3
1466	1395/12/28	877	1.04	433.4 M	4.9 M	0.77	0.51	3.5 M	3.0 M	3.4 M	3.1 M	3.7 M	4.0 M	1.12	-1.23	-1.18	7.1 M	12.0 M	29.1 M	123	136	100.0	98.4
1467	1395/12/25	867	-1.03	624.5 M	7.2 M	1.19	0.75	2.7 M	2.7 M	3.5 M	4.9 M	3.9 M	3.9 M	-1.84	-1.44	-1.12	126.9 M	4.4 M	28.9 M	233	101	100.0	79.7
1468	1395/12/24	871	0.23	503.0 M	5.7 M	0.87	0.59	3.5 M	2.6 M	3.5 M	4.0 M	3.7 M	3.9 M	-1.16	-1.41	-1.11	5.1 M	-19.2 M	26.4 M	145	124	100.0	99.0
1469	1395/12/23	861	-0.58	592.5 M	6.8 M	1.09	0.7	2.6 M	2.7 M	3.4 M	3.7 M	3.6 M	3.9 M	-1.41	-1.33	-1.14	-17.8 M	-14.9 M	26.2 M	214	157	95.6	98.6
1470	1395/12/22	863	-0.58	511.6 M	5.9 M	0.79	0.61	3.0 M	2.6 M	3.4 M	3.0 M	3.7 M	3.9 M	-1.01	-1.41	-1.14	-61.1 M	-11.3 M	35.7 M	140	159	81.1	93.1
1471	1395/12/21	858	-2.72	565.2 M	6.6 M	0.86	0.67	2.2 M	2.8 M	3.4 M	4.3 M	4.1 M	3.9 M	-1.96	-1.46	-1.15	-31.0 M	880.0 K	38.8 M	244	132	94.5	100.0
1472	1395/12/18	871	-2.13	474.4 M	5.4 M	0.69	0.55	2.2 M	2.9 M	3.4 M	3.6 M	4.2 M	3.9 M	-1.61	-1.45	-1.15	8.7 M	7.1 M	40.3 M	211	129	100.0	98.2
1473	1395/12/17	881	-0.45	734.9 M	8.2 M	1.01	0.82	3.9 M	3.0 M	3.5 M	3.7 M	4.2 M	3.9 M	1.06	-1.42	-1.12	26.7 M	19.1 M	39.9 M	189	193	100.0	96.4
1474	1395/12/16	883	-0.34	458.3 M	5.2 M	0.58	0.5	2.1 M	3.0 M	3.5 M	4.1 M	4.2 M	4.0 M	-1.95	-1.38	-1.13	0.0	13.8 M	38.6 M	217	111	100.0	100.0
1475	1395/12/15	881	-0.68	1.1 B	12.2 M	1.49	1.21	3.5 M	3.3 M	3.6 M	4.6 M	3.8 M	4.0 M	-1.32	-1.14	-1.12	0.0	22.2 M	38.1 M	312	236	100.0	100.0
1476	1395/12/14	878	-2.55	629.3 M	7.1 M	0.87	0.68	2.6 M	3.3 M	3.5 M	4.9 M	3.7 M	3.9 M	-1.86	-1.15	-1.11	0.0	21.9 M	38.1 M	238	128	100.0	100.0
1477	1395/12/11	896	-1.75	593.4 M	6.6 M	0.72	0.59	2.6 M	3.2 M	3.6 M	3.7 M	3.6 M	3.9 M	-1.38	-1.12	-1.1	68.9 M	50.4 M	39.3 M	224	143	100.0	88.4
1478	1395/12/10	903	0.11	891.9 M	9.8 M	1.02	0.72	4.1 M	3.6 M	3.6 M	3.7 M	3.7 M	4.0 M	1.11	-1.03	-1.12	0.0	43.9 M	36.2 M	216	240	100.0	100.0
1479	1395/12/09	890	0.79	788.6 M	8.7 M	0.78	0.63	3.9 M	3.4 M	3.8 M	2.7 M	3.9 M	4.2 M	1.42	-1.16	-1.1	41.9 M	43.9 M	58.4 M	204	274	100.0	94.7
1480	1395/12/08	882	-2.22	783.1 M	8.9 M	0.61	0.64	3.1 M	3.5 M	3.9 M	4.5 M	4.3 M	4.2 M	-1.44	-1.25	-1.07	-1.5 M	35.6 M	54.3 M	250	174	99.2	99.4
1481	1395/12/07	890	-2.94	636.9 M	7.1 M	0.43	0.51	2.6 M	4.1 M	3.9 M	4.1 M	4.2 M	4.1 M	-1.61	-1.03	-1.05	142.5 M	81.7 M	58.0 M	249	120	100.0	77.6
1482	1395/12/04	917	1.33	1.1 B	11.6 M	0.75	0.84	4.3 M	4.6 M	3.9 M	3.8 M	3.9 M	4.1 M	1.13	1.16	-1.05	36.8 M	53.7 M	49.2 M	240	262	98.3	94.8
1483	1395/12/03	907	-1.95	1.1 B	11.6 M	0.81	0.85	3.3 M	4.3 M	3.8 M	5.1 M	3.9 M	4.1 M	-1.55	1.09	-1.06	0.0	61.8 M	57.9 M	321	207	100.0	100.0
1484	1395/12/02	916	-0.33	1.5 B	16.7 M	1.3	1.25	4.0 M	4.1 M	3.9 M	4.3 M	3.8 M	3.9 M	-1.08	1.09	-1.02	0.0	61.8 M	57.9 M	389	359	100.0	100.0
1485	1395/12/01	924	3.13	2.4 B	26.0 M	2.97	2.1	5.5 M	4.0 M	3.8 M	3.9 M	3.7 M	3.9 M	1.38	1.07	-1.01	229.3 M	96.5 M	57.9 M	436	545	99.8	90.2
1486	1395/11/30	907	4.98	1.5 B	16.3 M	2.43	1.36	5.8 M	3.2 M	3.7 M	3.1 M	3.5 M	3.9 M	1.85	-1.1	-1.06	2.3 M	50.7 M	45.6 M	251	464	99.4	99.2
1487	1395/11/27	864	-0.35	579.1 M	6.7 M	0.97	0.54	2.4 M	2.5 M	3.5 M	3.7 M	4.0 M	3.9 M	-1.55	-1.59	-1.12	77.5 M	50.2 M	45.5 M	242	135	98.5	85.1
1488	1395/11/26	865	-0.92	554.0 M	6.4 M	0.8	0.52	2.2 M	2.8 M	3.6 M	4.6 M	4.0 M	3.9 M	-2.07	-1.39	-1.11	0.0	34.7 M	66.6 M	255	123	101.3	101.3
1489	1395/11/25	861	-1.37	781.6 M	9.0 M	1.08	0.71	3.0 M	3.4 M	3.6 M	4.0 M	4.2 M	3.9 M	-1.33	-1.23	-1.09	173.6 M	34.7 M	64.7 M	258	151	100.0	77.8
1490	1395/11/24	878	-0.11	459.8 M	5.3 M	0.59	0.4	2.4 M	3.4 M	3.6 M	3.2 M	4.4 M	4.0 M	-1.34	-1.28	-1.11	0.0	-1.8 M	55.6 M	192	143	100.0	100.0
1491	1395/11/23	869	-2.25	533.5 M	6.1 M	0.57	0.44	2.6 M	3.3 M	3.6 M	4.8 M	4.1 M	4.1 M	-1.86	-1.23	-1.12	0.0	-1.8 M	48.4 M	205	110	100.0	100.0
1492	1395/11/20	885	-0.34	710.6 M	8.0 M	0.59	0.56	4.3 M	3.6 M	3.7 M	3.6 M	4.2 M	4.1 M	1.21	-1.15	-1.1	0.0	2.9 M	43.5 M	165	200	100.0	100.0
1493	1395/11/19	884	0.45	1.0 B	11.5 M	0.52	0.78	4.9 M	3.4 M	3.7 M	5.4 M	4.5 M	4.1 M	-1.11	-1.33	-1.1	0.0	4.2 M	43.7 M	210	189	100.0	100.0
1494	1395/11/18	874	0.0	941.4 M	10.7 M	0.47	0.72	3.1 M	4.0 M	3.6 M	4.8 M	4.7 M	4.1 M	-1.54	-1.17	-1.16	-9.0 M	93.0 M	43.0 M	298	195	99.0	100.0
1495	1395/11/17	865	-3.14	740.9 M	8.5 M	0.37	0.55	2.5 M	4.4 M	3.5 M	2.8 M	4.4 M	4.0 M	-1.12	1.01	-1.14	0.0	86.9 M	52.2 M	301	268	100.0	100.0
1496	1395/11/16	881	-2.54	1.4 B	15.1 M	0.7	1.0	4.0 M	4.5 M	3.5 M	4.7 M	4.4 M	4.1 M	-1.18	1.03	-1.19	23.7 M	101.6 M	67.9 M	315	263	93.9	92.2
1497	1395/11/13	910	-2.99	2.0 B	22.4 M	1.16	1.52	3.1 M	4.3 M	3.4 M	5.1 M	4.3 M	4.1 M	-1.62	1.01	-1.19	6.5 M	89.8 M	66.7 M	575	354	88.9	88.6
1498	1395/11/12	919	1.77	5.1 B	54.0 M	5.18	4.21	5.4 M	4.5 M	3.4 M	5.1 M	4.0 M	4.1 M	1.05	1.11	-1.2	444.1 M	130.9 M	65.9 M	888	847	94.8	86.0
1499	1395/11/11	912	4.95	1.3 B	14.2 M	1.52	1.11	8.2 M	3.6 M	3.1 M	3.0 M	2.9 M	4.0 M	2.77	1.23	-1.26	-39.6 M	42.1 M	61.1 M	148	424	95.1	98.2
1500	1395/11/10	871	1.75	914.9 M	10.5 M	1.23	0.81	3.1 M	3.1 M	3.0 M	3.0 M	3.0 M	4.1 M	1.04	1.02	-1.34	73.1 M	50.0 M	63.1 M	295	282	100.0	92.0
1501	1395/11/09	851	-1.62	657.7 M	7.7 M	0.88	0.56	2.5 M	2.9 M	3.0 M	4.1 M	3.1 M	4.2 M	-1.67	-1.04	-1.37	-35.1 M	32.0 M	53.6 M	251	159	94.7	100.0
1502	1395/11/06	863	0.47	902.4 M	10.4 M	1.11	0.73	2.9 M	3.0 M	3.1 M	2.9 M	3.0 M	4.1 M	-1.02	-1.01	-1.33	212.1 M	39.1 M	44.9 M	292	214	93.4	69.9
1503	1395/11/05	867	2.73	801.6 M	9.3 M	1.06	0.59	3.4 M	3.1 M	3.0 M	2.3 M	3.1 M	4.2 M	1.48	-1.02	-1.41	0.0	96.6 M	42.6 M	235	347	100.0	100.0
1504	1395/11/04	846	0.71	739.7 M	8.8 M	0.86	0.5	3.6 M	2.9 M	3.0 M	3.3 M	3.4 M	4.5 M	1.08	-1.18	-1.54	0.0	88.8 M	56.7 M	205	221	100.0	100.0
1505	1395/11/03	839	-0.24	559.6 M	6.7 M	0.54	0.34	2.5 M	2.9 M	3.0 M	3.4 M	4.0 M	4.9 M	-1.37	-1.38	-1.63	-17.0 M	87.1 M	46.9 M	221	166	97.0	100.0
1506	1395/11/02	835	-1.3	722.7 M	8.6 M	0.58	0.41	2.6 M	3.2 M	3.2 M	3.6 M	4.4 M	5.3 M	-1.38	-1.4	-1.64	408.3 K	62.0 M	47.1 M	281	203	100.0	99.9
1507	1395/10/29	839	-1.64	1.2 B	13.7 M	0.9	0.57	3.3 M	3.5 M	3.3 M	3.7 M	4.6 M	5.3 M	-1.12	-1.3	-1.59	499.5 M	42.1 M	55.0 M	352	178	100.0	56.8
1508	1395/10/28	849	0.24	556.0 M	6.5 M	0.37	0.25	2.4 M	3.7 M	3.5 M	3.1 M	4.5 M	5.5 M	-1.26	-1.24	-1.58	-38.8 M	-56.8 M	81.1 M	213	182	93.0	100.0
1509	1395/10/27	850	-2.41	1.3 B	15.2 M	0.89	0.56	3.4 M	3.4 M	3.6 M	6.2 M	5.1 M	5.6 M	-1.83	-1.47	-1.54	-8.5 M	-51.9 M	152.7 M	380	209	99.3	100.0
1510	1395/10/26	869	1.16	1.6 B	18.0 M	1.02	0.67	3.6 M	3.3 M	3.7 M	5.0 M	4.4 M	5.6 M	-1.39	-1.33	-1.52	-142.7 M	-15.2 M	168.9 M	393	311	90.8	99.9
1511	1395/10/25	864	4.98	1.7 B	20.2 M	1.29	0.76	4.4 M	3.1 M	3.7 M	4.4 M	4.4 M	5.7 M	1.0	-1.44	-1.54	-98.9 M	76.0 M	175.4 M	361	385	92.5	98.3
1512	1395/10/22	830	0.48	1.3 B	16.1 M	1.06	0.61	3.9 M	2.8 M	3.7 M	3.9 M	4.4 M	5.7 M	1.01	-1.54	-1.54	4.9 M	95.7 M	173.6 M	337	338	100.0	99.6
1513	1395/10/20	821	-3.75	1.5 B	18.0 M	1.24	0.66	2.4 M	2.7 M	3.7 M	7.0 M	4.7 M	5.8 M	-2.89	-1.76	-1.58	-14.2 M	93.0 M	170.1 M	580	203	95.2	96.2
1514	1395/10/19	846	-0.35	1.2 B	13.6 M	0.96	0.49	2.7 M	2.8 M	3.8 M	2.8 M	4.3 M	6.1 M	-1.02	-1.54	-1.6	175.0 M	165.4 M	201.1 M	425	355	100.0	84.9
1515	1395/10/18	840	-3.78	1.7 B	20.1 M	1.52	0.74	2.6 M	2.9 M	3.9 M	5.2 M	4.8 M	6.4 M	-1.97	-1.69	-1.66	313.3 M	130.4 M	163.8 M	653	270	99.7	81.4
1516	1395/10/15	870	0.12	895.1 M	10.2 M	0.65	0.37	2.9 M	3.0 M	4.0 M	4.1 M	4.6 M	6.4 M	-1.42	-1.55	-1.6	-410.2 K	44.5 M	141.4 M	307	217	99.6	99.7
1517	1395/10/14	870	-1.69	1.2 B	13.8 M	0.78	0.5	2.9 M	3.1 M	4.0 M	5.9 M	4.3 M	6.4 M	-2.0	-1.41	-1.58	-8.7 M	2.6 M	118.1 M	407	205	99.3	100.0
1518	1395/10/13	875	-1.46	1.3 B	14.6 M	0.66	0.54	2.8 M	2.9 M	4.1 M	4.2 M	4.4 M	6.4 M	-1.51	-1.53	-1.57	347.7 M	37.7 M	118.1 M	464	225	99.9	73.1
1519	1395/10/12	887	-1.99	1.1 B	12.2 M	0.42	0.45	3.3 M	2.8 M	4.1 M	4.8 M	4.9 M	6.4 M	-1.46	-1.75	-1.57	0.0	24.7 M	100.9 M	329	226	100.0	100.0
1520	1395/10/11	898	1.01	1.4 B	15.4 M	0.44	0.58	3.0 M	3.0 M	4.1 M	4.2 M	5.8 M	6.5 M	-1.43	-1.92	-1.57	-115.9 M	-14.7 M	101.6 M	434	330	91.7	100.0
1521	1395/10/08	899	4.17	2.0 B	22.4 M	0.58	0.85	3.4 M	3.4 M	4.2 M	3.7 M	6.5 M	6.5 M	-1.08	-1.92	-1.57	-209.9 M	5.7 M	102.6 M	521	537	89.2	99.8
1522	1395/10/07	862	-3.9	2.1 B	24.4 M	0.51	0.95	2.4 M	3.7 M	4.2 M	5.5 M	6.8 M	6.8 M	-2.3	-1.86	-1.62	166.5 M	79.7 M	109.7 M	880	352	100.0	92.1
1523	1395/10/06	891	-4.6	3.3 B	36.7 M	0.71	1.51	2.7 M	4.1 M	4.3 M	6.5 M	6.9 M	6.8 M	-2.41	-1.69	-1.58	282.6 M	250.4 M	94.5 M	1,191	451	97.6	89.1
1524	1395/10/05	920	-4.37	4.3 B	46.4 M	0.97	2.02	3.7 M	4.7 M	4.5 M	8.7 M	6.9 M	6.8 M	-2.36	-1.47	-1.5	-196.7 M	472.6 M	87.2 M	1,111	493	94.8	99.4
1525	1395/10/04	950	0.96	4.5 B	46.8 M	1.15	2.18	5.0 M	4.9 M	4.6 M	8.0 M	6.4 M	6.7 M	-1.61	-1.31	-1.45	-13.8 M	575.2 M	91.2 M	858	536	95.0	95.3
1526	1395/10/01	943	2.06	3.7 B	39.1 M	1.09	1.95	5.4 M	4.8 M	4.6 M	5.3 M	6.1 M	6.6 M	1.01	-1.28	-1.41	159.7 M	575.4 M	53.7 M	655	629	95.4	91.1
1527	1395/09/30	904	-3.11	6.6 B	71.7 M	2.99	4.11	4.4 M	4.7 M	4.6 M	6.5 M	6.2 M	6.7 M	-1.46	-1.33	-1.43	1.0 B	516.4 M	48.9 M	1,407	804	94.2	78.8
1528	1395/09/29	936	4.93	5.1 B	54.2 M	2.62	3.46	5.4 M	4.7 M	4.6 M	6.3 M	6.2 M	6.8 M	-1.16	-1.33	-1.47	1.4 B	299.1 M	-5.8 M	898	552	96.4	68.8
1529	1395/09/28	919	1.77	2.5 B	27.7 M	1.43	1.82	4.5 M	4.2 M	4.5 M	6.0 M	7.4 M	7.0 M	-1.32	-1.77	-1.55	316.4 M	141.9 M	-101.8 M	531	350	97.4	84.6
1530	1395/08/25	1,290	-2.79	1.4 B	10.7 M	0.54	0.7	3.7 M	4.3 M	4.5 M	6.8 M	8.7 M	6.9 M	-1.84	-2.02	-1.52	-13.1 M	-35.7 M	-128.6 M	369	203	99.1	100.0
1531	1395/08/24	1,320	2.56	2.0 B	14.7 M	0.71	0.98	5.0 M	4.6 M	4.6 M	5.4 M	8.0 M	6.8 M	-1.08	-1.74	-1.48	-135.1 M	-60.0 M	-127.2 M	344	344	88.7	95.6
1532	1395/08/23	1,289	1.02	1.6 B	12.6 M	0.62	0.82	3.8 M	4.7 M	4.6 M	7.3 M	7.8 M	6.7 M	-1.89	-1.67	-1.45	-66.1 M	-126.3 M	-122.4 M	405	223	95.9	100.0
1533	1395/08/22	1,274	-4.21	4.8 B	37.6 M	2.57	2.69	4.0 M	4.7 M	4.7 M	11.3 M	7.8 M	6.9 M	-2.8	-1.66	-1.47	607.6 M	-115.0 M	-141.7 M	1,118	346	94.2	81.6
1534	1395/08/19	1,330	-4.93	2.8 B	21.4 M	1.84	1.58	5.4 M	5.0 M	4.9 M	13.1 M	6.6 M	6.5 M	-2.43	-1.34	-1.35	-571.9 M	-235.6 M	-172.0 M	412	213	78.5	98.6
1535	1395/08/18	1,405	2.55	1.9 B	13.4 M	1.21	1.0	5.8 M	4.6 M	4.9 M	4.8 M	5.4 M	6.2 M	1.22	-1.19	-1.28	-134.4 M	-118.6 M	-128.8 M	297	391	92.8	100.0
1536	1395/08/17	1,384	4.93	2.6 B	19.0 M	1.98	1.46	5.9 M	4.2 M	4.9 M	5.2 M	5.7 M	6.3 M	1.15	-1.36	-1.3	-466.8 M	-110.6 M	-122.1 M	283	416	64.4	82.3
1537	1395/08/16	1,318	-1.57	1.4 B	10.7 M	1.11	0.74	4.1 M	3.8 M	4.9 M	7.8 M	6.1 M	6.4 M	-1.89	-1.62	-1.31	-9.3 M	-31.0 M	-95.8 M	341	182	99.3	100.0
1538	1395/08/15	1,321	-2.22	1.2 B	8.7 M	0.84	0.52	3.6 M	3.7 M	5.2 M	5.3 M	5.8 M	6.6 M	-1.5	-1.56	-1.27	4.5 M	-56.5 M	-84.5 M	310	206	94.7	94.3
1539	1395/08/12	1,350	-0.44	836.6 M	6.2 M	0.48	0.33	3.3 M	4.1 M	5.5 M	5.0 M	5.8 M	6.8 M	-1.51	-1.42	-1.24	12.9 M	-30.3 M	-110.0 M	251	164	99.1	97.6
1540	1395/08/11	1,350	-0.81	1.5 B	10.8 M	0.77	0.56	4.1 M	4.6 M	6.0 M	6.0 M	6.7 M	6.9 M	-1.45	-1.46	-1.14	-94.4 M	-56.2 M	-89.9 M	334	246	93.6	100.0
1541	1395/08/10	1,352	-1.02	1.6 B	11.7 M	0.84	0.58	3.7 M	4.9 M	6.1 M	6.6 M	6.6 M	6.9 M	-1.76	-1.36	-1.13	-68.8 M	-189.8 M	-69.1 M	409	243	95.7	100.0
1542	1395/08/09	1,369	-1.3	1.5 B	10.6 M	0.68	0.5	3.9 M	5.4 M	6.2 M	6.1 M	6.4 M	7.0 M	-1.54	-1.2	-1.12	-136.7 M	-163.3 M	-78.7 M	327	235	88.7	98.1
1543	1395/08/08	1,373	-0.44	1.7 B	12.5 M	0.73	0.58	5.3 M	5.3 M	6.5 M	5.4 M	7.1 M	6.9 M	-1.02	-1.35	-1.06	135.6 M	-151.0 M	-104.6 M	320	290	99.1	91.2
1544	1395/08/05	1,374	-1.79	2.6 B	18.6 M	1.09	0.86	5.9 M	4.9 M	6.5 M	9.7 M	7.9 M	7.0 M	-1.65	-1.6	-1.08	-116.6 M	-283.3 M	-110.7 M	414	263	95.4	100.0
1545	1395/08/04	1,389	1.09	2.4 B	16.8 M	1.06	0.75	5.6 M	4.7 M	6.5 M	5.8 M	6.8 M	6.9 M	-1.03	-1.43	-1.05	-762.6 M	-303.9 M	-104.0 M	283	406	67.0	99.5
1546	1395/08/03	1,370	0.74	1.6 B	11.5 M	0.73	0.51	6.3 M	4.7 M	6.6 M	5.7 M	6.8 M	6.8 M	1.1	-1.44	-1.04	64.0 M	-148.2 M	-89.1 M	250	265	100.0	95.9
1547	1395/08/02	1,354	-2.66	2.6 B	19.1 M	1.25	0.86	4.2 M	4.7 M	6.6 M	9.6 M	6.4 M	6.7 M	-2.31	-1.35	-1.02	-75.1 M	-168.9 M	-108.0 M	591	264	94.5	97.4
1548	1395/08/01	1,374	-3.65	2.6 B	18.9 M	1.36	0.86	4.0 M	4.9 M	6.7 M	10.0 M	6.4 M	6.5 M	-2.48	-1.31	1.03	-526.2 M	-244.3 M	-105.6 M	512	259	78.2	98.3
1549	1395/07/28	1,411	0.07	2.7 B	19.0 M	1.51	0.89	5.2 M	5.6 M	6.8 M	4.3 M	5.6 M	6.3 M	1.21	-1.01	1.08	-219.4 M	-138.8 M	-72.7 M	242	344	46.3	54.4
1550	1395/07/27	1,410	1.15	1.5 B	10.9 M	0.9	0.52	5.4 M	5.8 M	6.8 M	5.4 M	6.0 M	6.3 M	1.0	-1.04	1.08	16.0 M	-36.6 M	-61.8 M	275	273	96.4	95.4
1551	1395/07/26	1,404	0.93	1.5 B	10.9 M	0.85	0.52	6.4 M	6.0 M	6.8 M	4.2 M	6.1 M	6.3 M	1.54	-1.02	1.08	-39.7 M	-39.8 M	-70.7 M	229	362	96.5	99.1
1552	1395/07/25	1,376	-4.31	2.4 B	17.0 M	1.0	0.83	4.7 M	5.9 M	6.7 M	10.8 M	6.7 M	6.4 M	-2.3	-1.13	1.05	-452.2 M	-20.2 M	-75.6 M	398	215	78.8	97.9
1553	1395/07/24	1,423	-0.49	1.7 B	11.8 M	0.47	0.58	7.0 M	6.7 M	6.7 M	5.5 M	6.9 M	6.3 M	1.28	-1.02	1.06	1.1 M	113.6 M	-56.1 M	197	251	81.4	81.4
1554	1395/07/19	1,443	1.62	1.8 B	12.3 M	0.38	0.61	6.4 M	7.0 M	6.7 M	5.8 M	7.4 M	6.2 M	1.1	-1.06	1.07	291.6 M	12.5 M	-74.2 M	274	252	99.4	82.9
1555	1395/07/18	1,423	-0.14	1.3 B	8.9 M	0.25	0.44	6.6 M	7.9 M	6.6 M	6.0 M	7.4 M	6.2 M	1.11	1.07	1.06	0.0	37.0 M	-95.2 M	190	210	100.0	100.0
1556	1395/07/17	1,415	-2.82	2.0 B	14.0 M	0.37	0.7	5.9 M	7.7 M	6.6 M	6.0 M	7.3 M	6.2 M	-1.03	1.05	1.06	58.7 M	101.6 M	-94.2 M	325	307	95.5	92.6
1557	1395/07/14	1,440	-3.03	5.6 B	38.5 M	1.04	2.08	7.1 M	7.6 M	6.6 M	8.6 M	7.6 M	6.2 M	-1.2	1.0	1.07	216.6 M	37.4 M	-102.5 M	781	625	99.6	95.7
1558	1395/07/13	1,425	-2.6	7.8 B	52.5 M	1.76	3.21	7.5 M	8.0 M	6.5 M	7.8 M	7.0 M	6.0 M	-1.04	1.14	1.08	-504.2 M	-136.6 M	-111.2 M	854	883	82.4	88.8
1559	1395/07/12	1,473	4.99	7.3 B	49.7 M	2.11	3.43	10.8 M	7.7 M	6.2 M	6.9 M	6.9 M	5.8 M	1.56	1.12	1.08	413.9 M	-33.2 M	-92.3 M	631	925	93.5	87.8
1560	1395/07/11	1,395	-2.58	2.9 B	20.9 M	0.78	1.49	6.3 M	6.7 M	5.6 M	6.4 M	6.7 M	5.7 M	-1.02	-1.01	-1.01	323.2 M	-112.6 M	-113.8 M	464	405	99.0	88.0
1561	1395/07/10	1,410	-0.56	4.2 B	29.3 M	1.25	2.3	6.1 M	6.8 M	5.4 M	8.3 M	6.6 M	5.7 M	-1.36	1.04	-1.05	-262.4 M	-269.9 M	-130.6 M	612	480	88.7	95.0
1562	1395/07/07	1,407	3.46	4.7 B	33.2 M	1.69	2.91	9.2 M	7.3 M	5.3 M	5.7 M	5.9 M	5.5 M	1.61	1.23	-1.02	-653.6 M	-280.3 M	-124.1 M	433	812	84.6	98.5
1563	1395/07/06	1,358	-2.79	2.2 B	16.2 M	0.85	1.44	5.2 M	6.2 M	5.0 M	8.6 M	5.5 M	5.4 M	-1.66	1.14	-1.08	13.1 M	-155.2 M	-96.1 M	373	223	88.3	87.7
1564	1395/07/05	1,375	-4.05	2.5 B	18.2 M	1.11	1.69	6.8 M	6.3 M	4.9 M	6.3 M	5.0 M	5.3 M	1.08	1.26	-1.1	16.8 M	-131.3 M	-97.1 M	370	398	99.1	98.5
1565	1395/07/04	1,390	-0.57	5.4 B	37.8 M	3.65	4.17	6.9 M	6.0 M	4.6 M	6.0 M	4.6 M	5.3 M	1.14	1.31	-1.14	-463.4 M	-134.8 M	-97.9 M	681	856	86.3	94.8
1566	1395/07/03	1,405	4.93	1.7 B	12.0 M	1.25	1.38	11.1 M	5.2 M	4.3 M	4.1 M	4.0 M	5.1 M	2.7	1.29	-1.18	-314.6 M	-74.6 M	-74.7 M	111	377	73.0	91.7
1567	1395/06/31	1,359	3.82	1.9 B	14.0 M	1.63	1.64	4.3 M	4.5 M	4.2 M	3.6 M	4.3 M	5.2 M	1.22	1.06	-1.25	-28.0 M	-39.3 M	-59.0 M	426	528	98.5	100.0
1568	1395/06/29	1,305	2.27	1.8 B	13.5 M	1.82	1.58	5.4 M	4.3 M	4.1 M	4.1 M	5.0 M	5.4 M	1.3	-1.16	-1.31	132.7 M	-46.0 M	-57.6 M	328	394	99.5	92.0
1569	1395/06/28	1,270	1.6	536.5 M	4.2 M	0.54	0.47	4.3 M	4.1 M	4.2 M	3.0 M	5.1 M	5.6 M	1.46	-1.24	-1.35	-862.4 K	-144.8 M	-63.1 M	124	181	99.8	100.0
1570	1395/06/27	1,250	-0.95	1.0 B	8.1 M	1.01	0.9	4.2 M	4.1 M	4.2 M	6.6 M	5.5 M	5.9 M	-1.57	-1.34	-1.42	-162.4 M	-170.4 M	-55.8 M	203	154	83.9	100.0
1571	1395/06/24	1,263	-1.17	1.0 B	8.2 M	0.95	0.91	3.9 M	4.2 M	4.1 M	6.0 M	5.1 M	5.9 M	-1.54	-1.23	-1.44	-138.1 M	-134.0 M	-47.5 M	223	168	84.2	97.5
1572	1395/06/23	1,260	-3.6	1.1 B	8.8 M	1.02	0.97	3.6 M	4.7 M	4.1 M	7.1 M	4.9 M	5.9 M	-1.99	-1.05	-1.42	-61.2 M	-127.9 M	-37.0 M	297	158	94.3	99.7
1573	1395/06/21	1,291	0.55	1.0 B	7.7 M	0.87	0.77	5.1 M	4.9 M	4.1 M	3.8 M	4.9 M	5.8 M	1.33	-1.01	-1.41	-361.2 M	-107.1 M	-41.7 M	128	265	64.3	100.0
1574	1395/06/20	1,273	-1.93	746.5 M	5.8 M	0.56	0.49	4.3 M	4.6 M	4.3 M	5.0 M	5.4 M	5.9 M	-1.14	-1.16	-1.39	-129.0 M	-60.0 M	-32.4 M	142	150	82.7	100.0
1575	1395/06/17	1,290	0.94	1.2 B	9.2 M	0.86	0.78	4.5 M	4.4 M	4.6 M	4.8 M	5.8 M	6.1 M	-1.05	-1.3	-1.32	19.4 M	-37.3 M	-45.2 M	243	227	91.9	90.3
1576	1395/06/16	1,300	4.75	1.5 B	11.9 M	1.29	1.0	6.3 M	4.2 M	4.7 M	4.7 M	6.6 M	6.2 M	1.33	-1.54	-1.33	-107.5 M	-43.9 M	-49.4 M	221	317	91.2	98.2
1577	1395/06/15	1,236	-1.2	1.0 B	8.4 M	0.96	0.7	4.1 M	3.9 M	4.6 M	8.4 M	6.8 M	6.3 M	-2.06	-1.77	-1.37	42.9 M	-48.8 M	-45.4 M	235	109	91.6	87.5
1578	1395/06/14	1,247	-0.16	1.2 B	9.3 M	0.99	0.76	4.0 M	3.8 M	4.7 M	5.9 M	6.2 M	6.2 M	-1.46	-1.61	-1.33	-125.7 M	-76.4 M	-49.0 M	256	197	89.2	100.0
1579	1395/06/13	1,238	-4.25	1.6 B	12.7 M	1.49	1.03	3.8 M	3.8 M	4.8 M	6.8 M	6.6 M	6.2 M	-1.77	-1.75	-1.3	-15.6 M	-52.3 M	-42.9 M	413	235	99.0	100.0
1580	1395/06/10	1,287	-2.72	1.5 B	11.2 M	1.54	0.91	3.8 M	3.6 M	4.9 M	9.6 M	6.4 M	6.1 M	-2.54	-1.77	-1.26	-13.4 M	-49.2 M	-41.7 M	380	151	99.1	100.0
1581	1395/06/09	1,318	-0.15	604.2 M	4.6 M	0.62	0.35	3.6 M	3.7 M	4.9 M	4.2 M	5.4 M	6.0 M	-1.17	-1.44	-1.22	-132.1 M	-46.5 M	-38.7 M	130	143	77.2	99.0
1582	1395/06/08	1,319	0.38	810.0 M	6.1 M	0.76	0.45	3.9 M	3.7 M	5.0 M	4.4 M	5.5 M	5.9 M	-1.15	-1.49	-1.17	-94.9 M	-20.1 M	-30.8 M	185	183	88.3	100.0
1583	1395/06/07	1,313	-2.45	1.6 B	12.2 M	1.44	0.9	3.7 M	3.8 M	5.0 M	7.7 M	5.7 M	6.0 M	-2.09	-1.52	-1.21	-5.5 M	-1.1 M	-26.0 M	419	201	95.5	95.8
1584	1395/06/06	1,340	-1.62	1.1 B	8.5 M	0.91	0.61	3.3 M	4.4 M	5.0 M	6.3 M	5.6 M	6.0 M	-1.9	-1.26	-1.2	0.0	4.6 M	-23.8 M	343	181	100.0	100.0
1585	1395/06/03	1,360	0.29	682.4 M	5.0 M	0.5	0.34	5.1 M	4.5 M	5.0 M	3.8 M	6.0 M	6.1 M	1.33	-1.33	-1.23	0.0	33.8 M	-37.4 M	135	179	100.0	100.0
1586	1395/06/02	1,350	-1.68	680.6 M	5.0 M	0.46	0.33	3.3 M	4.2 M	5.1 M	4.9 M	6.4 M	6.2 M	-1.51	-1.52	-1.22	0.0	34.4 M	-19.6 M	208	138	100.0	100.0
1587	1395/06/01	1,363	1.41	1.3 B	9.7 M	0.88	0.64	4.1 M	4.4 M	5.1 M	5.5 M	6.4 M	6.2 M	-1.34	-1.46	-1.21	0.0	48.8 M	-18.3 M	322	241	100.0	100.0
1588	1395/05/31	1,362	0.96	1.9 B	14.1 M	1.07	0.9	6.6 M	4.2 M	5.1 M	6.6 M	6.4 M	6.1 M	1.0	-1.51	-1.21	23.2 M	17.8 M	-26.4 M	286	283	100.0	98.8
1589	1395/05/30	1,345	-2.32	1.7 B	12.8 M	0.68	0.83	3.7 M	4.3 M	5.0 M	8.3 M	6.1 M	6.3 M	-2.23	-1.41	-1.27	145.8 M	-21.8 M	-43.0 M	463	190	99.9	91.4
1590	1395/05/27	1,375	-1.15	1.1 B	8.1 M	0.41	0.51	3.4 M	5.6 M	5.0 M	6.2 M	6.3 M	6.2 M	-1.84	-1.13	-1.24	3.0 M	-128.0 M	-47.5 M	330	179	100.0	99.7
1591	1395/05/26	1,383	-2.05	1.3 B	9.5 M	0.47	0.57	4.8 M	5.8 M	5.1 M	5.8 M	6.2 M	6.2 M	-1.22	-1.07	-1.21	71.9 M	-141.7 M	-40.5 M	278	216	100.0	94.6
1592	1395/05/25	1,400	-4.31	1.4 B	10.1 M	0.5	0.6	3.3 M	5.8 M	5.1 M	5.4 M	6.4 M	6.4 M	-1.61	-1.11	-1.26	-155.1 M	-161.5 M	-52.6 M	383	267	89.1	100.0
1593	1395/05/24	1,436	0.07	3.7 B	25.6 M	1.42	1.52	5.7 M	6.4 M	5.2 M	5.8 M	6.4 M	6.5 M	-1.02	-1.0	-1.26	-174.7 M	-136.4 M	-52.2 M	606	624	91.7	96.4
1594	1395/05/23	1,449	5.0	6.0 B	41.5 M	3.25	2.48	8.9 M	6.4 M	5.1 M	7.3 M	6.4 M	6.7 M	1.22	-1.01	-1.31	-385.2 M	-101.9 M	-47.3 M	527	695	78.9	85.4
1595	1395/05/20	1,370	0.59	1.5 B	11.1 M	0.89	0.62	4.8 M	5.4 M	5.1 M	5.6 M	5.8 M	6.7 M	-1.16	-1.09	-1.32	-65.4 M	-23.4 M	18.4 M	305	275	95.5	99.7
1596	1395/05/19	1,360	-2.58	1.7 B	12.2 M	0.89	0.63	4.7 M	5.4 M	5.3 M	7.3 M	5.9 M	6.8 M	-1.56	-1.09	-1.28	-27.2 M	-1.1 M	117.4 M	350	228	98.4	100.0
1597	1395/05/18	1,387	-0.29	1.6 B	11.5 M	0.79	0.57	7.0 M	5.8 M	5.5 M	5.5 M	5.2 M	6.8 M	1.26	1.12	-1.24	-29.5 M	9.7 M	120.2 M	224	288	97.4	99.2
1598	1395/05/17	1,375	-0.72	1.9 B	13.7 M	0.94	0.65	5.2 M	5.1 M	5.6 M	5.4 M	5.5 M	6.9 M	-1.04	-1.06	-1.23	-2.4 M	15.6 M	164.9 M	355	342	97.0	97.1
1599	1395/05/16	1,369	-1.3	2.1 B	15.3 M	1.03	0.72	5.6 M	5.0 M	5.8 M	5.8 M	5.9 M	6.9 M	-1.04	-1.17	-1.2	7.7 M	23.8 M	162.8 M	370	356	97.8	97.5
1600	1395/05/13	1,360	1.19	1.3 B	9.7 M	0.57	0.46	4.8 M	4.5 M	5.8 M	5.7 M	6.3 M	7.0 M	-1.18	-1.4	-1.2	46.0 M	-32.2 M	157.4 M	280	230	100.0	96.6
1601	1395/05/12	1,367	4.99	2.5 B	18.4 M	1.12	0.86	6.7 M	4.8 M	5.9 M	4.3 M	6.2 M	6.9 M	1.55	-1.3	-1.19	26.9 M	29.8 M	155.1 M	371	568	100.0	98.9
1602	1395/05/11	1,299	-2.77	2.1 B	16.3 M	1.09	0.77	3.9 M	4.5 M	5.8 M	7.2 M	6.9 M	7.1 M	-1.85	-1.53	-1.23	0.0	29.9 M	157.0 M	545	294	100.0	100.0
1603	1395/05/10	1,325	-1.19	1.8 B	13.3 M	0.77	0.62	4.6 M	4.5 M	5.8 M	9.1 M	6.4 M	7.0 M	-1.98	-1.41	-1.21	38.3 M	-2.7 M	150.6 M	356	176	92.4	90.3
1604	1395/04/28	1,332	-4.38	2.2 B	16.7 M	1.08	0.79	3.4 M	4.5 M	5.8 M	8.1 M	6.9 M	7.0 M	-2.39	-1.53	-1.2	-272.4 M	-72.2 M	154.4 M	573	273	86.6	98.8
1605	1395/04/27	1,360	1.42	3.0 B	21.2 M	1.48	1.02	6.1 M	4.7 M	5.9 M	5.6 M	6.3 M	6.9 M	1.08	-1.33	-1.16	356.2 M	-6.4 M	168.1 M	471	445	96.6	84.6
1606	1395/04/26	1,333	-1.48	1.9 B	14.5 M	0.9	0.68	5.2 M	4.6 M	5.9 M	6.2 M	6.5 M	6.8 M	-1.19	-1.4	-1.15	27.3 M	-49.2 M	157.4 M	369	306	98.6	97.2
1607	1395/04/23	1,370	0.44	1.2 B	9.0 M	0.51	0.42	3.4 M	4.5 M	5.9 M	4.5 M	7.5 M	6.9 M	-1.32	-1.66	-1.17	-162.9 M	-88.4 M	156.3 M	308	270	86.6	100.0
1608	1395/04/22	1,354	-4.92	3.4 B	24.7 M	1.42	1.17	4.5 M	4.7 M	5.8 M	10.3 M	7.9 M	7.0 M	-2.27	-1.66	-1.19	-309.2 M	-85.5 M	165.2 M	666	323	89.8	99.0
1609	1395/04/21	1,419	-0.28	1.1 B	7.8 M	0.32	0.37	3.9 M	4.9 M	5.8 M	4.5 M	7.9 M	6.8 M	-1.14	-1.59	-1.17	56.8 M	-38.7 M	187.8 M	282	234	100.0	94.9
1610	1395/04/20	1,409	-0.28	2.2 B	15.6 M	0.55	0.74	5.8 M	5.6 M	5.8 M	6.1 M	7.9 M	6.9 M	-1.05	-1.42	-1.2	142.0 M	135.4 M	184.9 M	384	342	100.0	93.6
1611	1395/04/19	1,405	-4.87	3.3 B	23.6 M	0.76	1.15	4.5 M	6.0 M	5.8 M	11.1 M	8.0 M	6.8 M	-2.43	-1.33	-1.19	-168.8 M	490.0 M	178.4 M	698	302	94.9	100.0
1612	1395/04/15	1,480	-1.79	2.3 B	15.5 M	0.46	0.74	5.0 M	6.5 M	5.8 M	6.8 M	7.4 M	6.7 M	-1.37	-1.13	-1.15	-148.3 M	529.6 M	195.2 M	430	336	93.5	100.0
1613	1395/04/14	1,497	-4.95	3.6 B	24.1 M	0.69	1.16	5.3 M	7.1 M	5.8 M	10.0 M	7.5 M	6.6 M	-1.89	-1.05	-1.14	-75.0 M	732.2 M	186.5 M	672	364	97.9	100.0
1614	1395/04/13	1,560	1.36	6.4 B	40.6 M	1.32	2.07	6.8 M	7.7 M	5.9 M	6.9 M	7.0 M	6.4 M	-1.01	1.1	-1.09	927.3 M	738.3 M	181.9 M	837	693	89.4	74.9
1615	1395/04/12	1,524	-0.26	5.7 B	37.2 M	1.46	2.04	7.6 M	7.8 M	5.9 M	7.0 M	7.1 M	6.4 M	1.09	1.1	-1.08	1.9 B	532.9 M	124.6 M	751	545	100.0	66.6
1616	1395/04/09	1,500	-2.53	5.9 B	38.3 M	1.78	2.27	7.0 M	7.7 M	5.7 M	7.0 M	6.8 M	6.4 M	1.0	1.13	-1.12	29.4 M	150.0 M	28.3 M	830	826	99.5	99.0
1617	1395/04/08	1,541	4.97	4.5 B	29.3 M	1.59	1.8	9.4 M	7.4 M	5.5 M	7.6 M	6.7 M	6.3 M	1.23	1.1	-1.13	864.5 M	156.9 M	32.5 M	463	457	96.6	77.4
1618	1395/04/06	1,493	4.99	4.1 B	28.3 M	1.79	1.82	8.8 M	6.4 M	5.3 M	6.4 M	6.3 M	6.2 M	1.37	1.01	-1.18	-44.3 M	-41.6 M	-11.8 M	452	626	96.1	97.2
1619	1395/04/05	1,398	-2.51	2.9 B	20.1 M	1.35	1.32	6.7 M	5.3 M	5.1 M	7.8 M	6.2 M	6.2 M	-1.17	-1.17	-1.22	-99.7 M	-9.7 M	-22.0 M	412	366	96.5	100.0
1620	1395/04/02	1,441	4.95	1.7 B	11.9 M	0.78	0.75	6.7 M	5.0 M	5.0 M	5.0 M	5.8 M	6.0 M	1.33	-1.17	-1.2	0.0	10.2 M	-20.6 M	246	327	95.8	95.8
1621	1395/04/01	1,393	3.65	2.5 B	18.1 M	1.12	1.15	5.3 M	4.9 M	5.0 M	6.6 M	5.6 M	6.1 M	-1.25	-1.14	-1.21	64.1 M	38.9 M	-22.8 M	472	367	100.0	97.4
1622	1395/03/31	1,340	-1.4	1.8 B	13.6 M	0.86	0.84	4.4 M	4.8 M	5.1 M	5.4 M	5.8 M	5.9 M	-1.23	-1.22	-1.16	-128.2 M	26.9 M	-3.6 M	373	327	89.3	96.3
1623	1395/03/30	1,351	-4.93	2.1 B	15.4 M	0.95	0.95	4.1 M	4.6 M	5.2 M	5.9 M	6.1 M	5.9 M	-1.43	-1.32	-1.13	115.1 M	55.8 M	9.2 M	503	333	99.0	93.6
1624	1395/03/29	1,380	-1.08	2.2 B	15.2 M	0.99	0.94	5.2 M	4.6 M	5.3 M	6.0 M	6.1 M	6.0 M	-1.16	-1.35	-1.13	0.0	61.1 M	3.5 M	416	360	100.0	100.0
1625	1395/03/26	1,425	4.93	2.0 B	14.4 M	0.94	0.89	6.0 M	4.4 M	5.2 M	4.4 M	6.7 M	5.9 M	1.36	-1.52	-1.15	143.7 M	61.1 M	4.1 M	332	419	99.9	92.7
1626	1395/03/25	1,351	-4.99	3.0 B	22.1 M	1.67	1.36	4.7 M	4.3 M	5.1 M	7.6 M	6.6 M	6.0 M	-1.61	-1.54	-1.19	4.1 M	34.5 M	-3.0 M	641	397	100.0	99.9
1627	1395/03/24	1,401	-3.11	1.8 B	12.3 M	0.79	0.76	3.5 M	4.2 M	5.1 M	6.7 M	6.3 M	5.9 M	-1.9	-1.48	-1.15	16.2 M	67.4 M	-2.6 M	495	258	99.4	98.5
1628	1395/03/23	1,450	-2.62	2.5 B	17.5 M	1.08	1.02	4.0 M	4.7 M	5.3 M	6.3 M	6.2 M	5.9 M	-1.57	-1.34	-1.11	141.5 M	-249.3 K	-3.4 M	628	377	100.0	94.4
1629	1395/03/22	1,469	-4.98	1.5 B	10.3 M	0.59	0.58	4.2 M	5.3 M	5.4 M	12.5 M	6.0 M	6.1 M	-2.99	-1.14	-1.12	0.0	-62.2 M	-16.7 M	368	123	100.0	100.0
1630	1395/03/19	1,530	-1.23	2.2 B	14.5 M	0.86	0.78	5.3 M	6.0 M	5.3 M	4.6 M	5.7 M	6.1 M	1.14	1.05	-1.14	10.7 M	-106.0 M	-20.8 M	422	479	99.3	98.8
1631	1395/03/18	1,531	-4.31	1.8 B	11.4 M	0.69	0.57	4.3 M	5.8 M	5.3 M	5.8 M	6.2 M	6.4 M	-1.33	-1.06	-1.21	168.6 M	-110.1 M	-21.3 M	406	275	99.4	89.9
1632	1395/03/17	1,563	-1.51	3.8 B	24.0 M	1.59	1.2	5.3 M	5.9 M	5.4 M	6.4 M	6.1 M	6.5 M	-1.2	-1.05	-1.2	-322.1 M	-121.4 M	-45.9 M	660	601	91.5	99.9
1633	1395/03/16	1,599	4.99	3.3 B	20.9 M	1.52	1.04	7.1 M	5.7 M	5.3 M	5.6 M	6.3 M	6.6 M	1.28	-1.1	-1.23	-168.2 M	-61.2 M	-30.1 M	413	560	88.5	93.6
1634	1395/03/12	1,525	4.96	2.5 B	16.4 M	1.25	0.8	11.5 M	5.2 M	5.3 M	6.3 M	6.4 M	6.7 M	1.82	-1.23	-1.27	-218.8 M	-77.3 M	-21.2 M	193	386	88.9	97.7
1635	1395/03/11	1,442	-4.25	1.6 B	11.2 M	0.68	0.51	4.1 M	4.8 M	5.2 M	7.5 M	6.1 M	6.8 M	-1.83	-1.28	-1.31	-10.1 M	-47.9 M	-6.3 M	391	215	99.4	100.0
1636	1395/03/10	1,492	-0.93	1.6 B	10.4 M	0.62	0.44	4.3 M	5.1 M	5.4 M	5.4 M	5.9 M	6.9 M	-1.25	-1.15	-1.27	112.3 M	-54.3 M	-4.6 M	355	262	97.1	89.9
1637	1395/03/09	1,496	-1.12	2.5 B	16.7 M	0.93	0.62	4.7 M	5.7 M	5.4 M	7.6 M	5.6 M	7.2 M	-1.61	1.02	-1.32	-21.0 M	12.5 M	-18.5 M	522	327	98.0	98.8
1638	1395/03/08	1,499	-2.66	2.2 B	14.2 M	0.77	0.46	4.7 M	6.2 M	5.7 M	5.6 M	5.4 M	7.7 M	-1.2	1.16	-1.36	-248.9 M	42.5 M	-22.6 M	406	382	88.4	100.0
1639	1395/03/05	1,534	-1.54	2.0 B	13.2 M	0.7	0.39	6.3 M	6.1 M	6.0 M	5.1 M	5.5 M	8.6 M	1.24	1.11	-1.43	-71.6 M	92.3 M	-15.9 M	308	396	95.4	98.9
1640	1395/03/04	1,530	-1.35	4.2 B	27.0 M	1.72	0.71	5.4 M	5.6 M	6.4 M	5.8 M	5.6 M	8.7 M	-1.07	1.01	-1.36	-42.5 M	109.1 M	38.1 M	769	725	98.9	99.9
1641	1395/03/03	1,557	4.99	1.9 B	12.3 M	0.67	0.32	12.0 M	5.2 M	7.2 M	4.0 M	5.5 M	9.2 M	2.97	-1.05	-1.27	446.5 M	118.0 M	78.5 M	157	355	98.4	75.0
1642	1395/03/01	1,491	5.0	3.4 B	23.2 M	1.41	0.6	6.7 M	4.9 M	7.3 M	5.6 M	5.8 M	9.2 M	1.19	-1.18	-1.26	129.2 M	31.1 M	46.6 M	505	580	98.8	95.0
1643	1395/02/29	1,430	0.7	2.3 B	16.5 M	0.83	0.42	4.5 M	4.8 M	7.3 M	6.4 M	5.8 M	9.3 M	-1.44	-1.2	-1.27	0.0	5.3 M	34.0 M	526	366	100.0	100.0
1644	1395/02/28	1,413	-2.28	2.1 B	14.7 M	0.66	0.36	4.0 M	5.1 M	7.3 M	5.6 M	6.4 M	9.4 M	-1.4	-1.27	-1.29	12.1 M	-19.8 M	1.3 M	518	368	100.0	99.4
1645	1395/02/27	1,430	-3.31	1.7 B	11.9 M	0.47	0.28	3.5 M	5.0 M	7.3 M	5.6 M	7.0 M	9.6 M	-1.6	-1.39	-1.31	2.2 M	-38.4 M	-8.1 M	489	305	100.0	99.9
1646	1395/02/26	1,470	-0.07	3.8 B	25.9 M	0.89	0.58	5.6 M	5.2 M	7.5 M	5.7 M	7.7 M	9.7 M	-1.03	-1.5	-1.3	12.0 M	-38.9 M	11.9 M	685	665	99.8	99.5
1647	1395/02/25	1,480	4.96	1.9 B	13.1 M	0.43	0.3	8.0 M	5.3 M	7.6 M	5.6 M	8.0 M	9.9 M	1.44	-1.5	-1.3	0.0	-105.8 M	-12.1 M	241	347	100.0	100.0
1648	1395/02/22	1,417	-3.87	4.8 B	34.2 M	1.21	0.74	5.3 M	5.1 M	7.6 M	8.9 M	8.5 M	10.0 M	-1.67	-1.68	-1.32	-125.2 M	-106.9 M	-27.1 M	884	542	97.1	99.7
1649	1395/02/21	1,457	-4.83	3.9 B	26.8 M	0.96	0.57	4.4 M	5.0 M	7.6 M	8.8 M	8.1 M	10.2 M	-2.0	-1.61	-1.35	-81.3 M	-80.0 M	-19.5 M	879	448	97.6	99.6
1650	1395/02/20	1,498	-3.73	4.1 B	26.7 M	0.86	0.56	4.6 M	5.3 M	7.6 M	10.2 M	8.1 M	10.3 M	-2.2	-1.55	-1.36	0.0	-47.8 M	-60.3 M	879	399	100.0	100.0
1651	1395/02/19	1,590	-0.62	6.9 B	44.4 M	1.47	0.93	5.9 M	6.0 M	7.6 M	7.0 M	7.9 M	10.3 M	-1.18	-1.32	-1.36	-322.4 M	-43.1 M	-46.2 M	1,111	986	95.3	100.0
1652	1395/02/18	1,582	-4.98	3.4 B	21.2 M	0.49	0.43	4.7 M	5.7 M	7.6 M	9.6 M	8.6 M	10.7 M	-2.04	-1.52	-1.4	-5.5 M	-11.9 M	-6.3 M	716	352	99.7	99.9
1653	1395/02/15	1,640	-3.42	3.7 B	22.5 M	0.39	0.45	5.3 M	6.3 M	7.7 M	7.1 M	9.8 M	10.7 M	-1.34	-1.55	-1.38	9.4 M	-31.4 M	16.0 M	709	528	99.7	99.5
1654	1395/02/14	1,679	-1.87	4.2 B	24.7 M	0.37	0.47	5.5 M	7.1 M	7.8 M	8.8 M	12.0 M	10.8 M	-1.62	-1.71	-1.37	79.6 M	-56.1 M	-14.0 M	765	464	99.6	97.7
1655	1395/02/13	1,717	1.0	7.1 B	41.6 M	0.52	0.79	8.2 M	7.9 M	8.0 M	8.2 M	11.2 M	10.8 M	1.01	-1.42	-1.35	23.4 M	129.6 M	-20.1 M	850	852	98.2	97.8
1656	1395/02/12	1,665	-4.37	6.9 B	40.8 M	0.54	0.76	5.0 M	9.6 M	7.9 M	9.8 M	11.8 M	10.9 M	-1.97	-1.22	-1.37	-166.4 M	278.0 M	-32.5 M	1,360	708	97.6	100.0
1657	1395/02/11	1,717	-4.98	14.9 B	85.6 M	1.32	1.61	7.1 M	10.9 M	8.1 M	12.6 M	11.5 M	11.0 M	-1.79	-1.05	-1.36	-103.0 M	272.9 M	508.4 K	2,087	1,177	99.0	99.6
1658	1395/02/08	1,780	1.89	17.0 B	94.1 M	1.85	1.93	8.6 M	12.1 M	8.1 M	18.2 M	10.8 M	10.9 M	-2.11	1.13	-1.35	-114.1 M	269.2 M	10.5 M	1,926	918	97.8	98.4
1659	1395/02/07	1,760	4.95	11.9 B	68.0 M	1.5	1.34	12.2 M	12.9 M	8.0 M	7.8 M	9.2 M	10.4 M	1.56	1.4	-1.29	1.0 B	160.9 M	14.1 M	952	1,357	97.9	89.4
1660	1395/02/06	1,681	5.0	18.6 B	110.6 M	3.44	2.39	24.7 M	11.2 M	7.9 M	11.6 M	10.3 M	10.8 M	2.12	1.09	-1.36	765.3 M	-75.7 M	-45.7 M	730	1,485	97.1	93.0
1661	1395/02/05	1,611	4.95	2.7 B	16.7 M	0.39	0.35	22.7 M	7.3 M	7.4 M	5.8 M	9.5 M	10.7 M	3.92	-1.3	-1.45	-191.5 M	-148.4 M	-84.0 M	109	460	92.8	100.0
1662	1395/02/04	1,540	0.72	5.4 B	34.9 M	0.89	0.74	7.1 M	7.4 M	7.3 M	7.9 M	10.0 M	10.9 M	-1.13	-1.35	-1.5	-121.9 M	-203.9 M	-65.0 M	741	674	97.7	100.0
1663	1395/02/01	1,522	-4.99	3.7 B	24.4 M	0.5	0.46	5.1 M	7.2 M	7.2 M	11.7 M	10.3 M	11.0 M	-2.31	-1.43	-1.52	-655.3 M	-239.3 M	-25.4 M	585	309	79.6	97.1
1664	1395/01/31	1,593	-4.95	6.3 B	39.6 M	0.83	0.69	6.4 M	7.2 M	7.7 M	12.7 M	10.8 M	11.4 M	-1.97	-1.51	-1.49	-175.4 M	-103.0 M	11.3 M	956	499	97.0	99.7
1665	1395/01/30	1,689	4.97	7.6 B	45.3 M	0.97	0.82	8.1 M	6.9 M	8.0 M	10.2 M	10.8 M	12.0 M	-1.26	-1.55	-1.5	401.7 M	-247.1 M	-95.2 M	930	699	99.6	94.3
1666	1395/01/29	1,597	-5.0	11.3 B	70.5 M	1.68	1.3	8.8 M	6.5 M	8.0 M	9.3 M	10.9 M	12.0 M	-1.06	-1.67	-1.5	-468.5 M	-271.0 M	-105.0 M	1,232	1,207	95.3	99.4
1667	1395/01/28	1,662	-4.97	2.8 B	16.5 M	0.34	0.28	5.2 M	6.1 M	8.1 M	8.7 M	12.1 M	12.1 M	-1.68	-1.99	-1.49	-299.2 M	-82.4 M	-178.0 M	471	314	88.0	98.8
1668	1395/01/25	1,748	-3.37	12.7 B	72.8 M	1.63	1.22	6.5 M	6.4 M	8.3 M	12.8 M	11.8 M	11.9 M	-1.97	-1.85	-1.44	26.1 M	65.7 M	-120.1 M	1,938	980	98.7	98.5
1669	1395/01/24	1,793	-4.98	6.1 B	33.4 M	0.67	0.49	5.2 M	6.8 M	8.4 M	12.4 M	11.1 M	11.6 M	-2.37	-1.65	-1.37	-895.5 M	-57.8 M	-169.7 M	950	472	82.2	97.0
1670	1395/01/23	1,865	-4.6	7.4 B	39.4 M	0.75	0.49	5.9 M	7.4 M	8.6 M	10.9 M	10.6 M	11.8 M	-1.86	-1.44	-1.37	282.0 M	112.8 M	-110.1 M	1,252	649	98.9	95.1
1671	1395/01/22	1,934	-4.96	9.2 B	47.2 M	0.86	0.56	6.6 M	7.6 M	9.0 M	13.7 M	10.6 M	12.2 M	-2.08	-1.39	-1.36	474.7 M	11.7 M	367.1 M	1,335	607	95.3	90.2
1672	1395/01/21	2,019	1.51	10.0 B	49.1 M	0.82	0.55	7.3 M	7.8 M	9.1 M	9.9 M	10.4 M	11.8 M	-1.35	-1.32	-1.3	440.9 M	15.3 M	360.1 M	1,335	947	97.9	93.5
1673	1395/01/18	1,954	-1.71	10.7 B	53.8 M	1.07	0.58	8.5 M	7.7 M	9.1 M	10.3 M	10.7 M	11.9 M	-1.22	-1.39	-1.32	-591.3 M	-53.7 M	573.2 M	1,173	1,020	92.9	98.4
1674	1395/01/17	2,003	4.43	12.1 B	61.1 M	1.01	0.64	8.5 M	7.6 M	9.1 M	9.8 M	10.6 M	11.9 M	-1.14	-1.39	-1.3	-42.3 M	56.3 M	679.8 M	1,361	1,193	95.6	96.0
1675	1395/01/16	1,910	-0.52	10.2 B	53.2 M	0.99	0.54	7.4 M	7.8 M	9.1 M	10.7 M	11.3 M	12.0 M	-1.44	-1.44	-1.32	-223.6 M	27.1 M	685.9 M	1,346	954	97.7	99.9
1676	1395/01/15	1,922	-4.19	11.0 B	57.2 M	1.17	0.55	7.6 M	7.9 M	9.1 M	11.5 M	11.3 M	12.1 M	-1.52	-1.43	-1.32	492.8 M	71.8 M	744.2 M	1,413	886	97.2	92.7
1677	1395/01/14	1,965	-4.98	14.5 B	72.2 M	1.77	0.68	7.1 M	7.7 M	9.2 M	11.5 M	11.3 M	12.2 M	-1.61	-1.46	-1.33	95.9 M	10.9 M	694.2 M	1,969	1,214	97.0	96.3
1678	1395/01/11	2,069	4.97	1.8 B	8.7 M	0.13	0.08	8.2 M	7.8 M	9.3 M	6.8 M	11.3 M	12.4 M	1.2	-1.46	-1.33	-41.4 M	125.7 M	750.1 M	214	263	97.7	100.0
1679	1395/01/10	2,069	4.97	21.9 B	111.3 M	1.59	1.03	8.8 M	8.7 M	9.4 M	12.0 M	12.8 M	12.5 M	-1.36	-1.47	-1.33	-188.3 M	149.8 M	786.0 M	2,317	1,714	93.1	94.0
1680	1395/01/09	1,966	-4.98	3.7 B	18.9 M	0.28	0.17	7.6 M	9.7 M	9.5 M	10.2 M	15.1 M	12.5 M	-1.35	-1.56	-1.31	0.0	-273.7 M	1.1 B	490	364	100.0	100.0
1681	1395/01/08	2,044	-4.97	7.0 B	33.6 M	0.48	0.28	6.3 M	9.8 M	9.6 M	11.4 M	15.1 M	12.4 M	-1.8	-1.53	-1.29	188.1 M	-232.3 M	1.2 B	1,070	578	97.6	94.9
1682	1395/01/07	2,135	-4.98	6.8 B	31.4 M	0.38	0.26	6.7 M	10.8 M	9.7 M	12.1 M	14.6 M	12.3 M	-1.8	-1.36	-1.26	670.3 M	-655.6 M	1.1 B	970	483	96.5	86.6
1683	1394/12/26	2,230	2.67	33.0 B	146.7 M	1.95	1.21	10.3 M	11.0 M	9.7 M	14.3 M	13.4 M	12.3 M	-1.39	-1.22	-1.27	78.8 M	-618.0 M	1.1 B	3,011	2,155	94.0	93.8
1684	1394/12/25	2,172	4.98	26.1 B	120.4 M	1.28	0.97	13.0 M	10.5 M	9.7 M	21.1 M	11.6 M	12.1 M	-1.62	-1.1	-1.25	-2.3 B	-826.8 M	1.2 B	1,713	1,168	85.3	94.1
1685	1394/12/24	2,069	4.97	562.5 M	2.7 M	0.02	0.02	8.5 M	9.1 M	9.5 M	2.5 M	10.7 M	11.6 M	3.45	-1.18	-1.22	206.9 M	-306.7 M	1.3 B	66	144	100.0	63.2
1686	1394/12/22	1,979	4.99	10.0 B	50.9 M	0.31	0.36	13.5 M	9.7 M	9.5 M	10.4 M	12.0 M	11.6 M	1.3	-1.24	-1.23	-1.9 B	1.6 B	1.1 B	575	932	77.7	96.9
1687	1394/12/19	1,900	2.54	17.4 B	92.3 M	0.54	0.68	9.5 M	9.5 M	9.6 M	9.5 M	11.5 M	11.8 M	1.0	-1.21	-1.23	858.5 M	2.1 B	1.1 B	1,798	1,709	98.2	93.3
1688	1394/12/18	1,829	-2.76	20.4 B	110.0 M	0.63	0.83	8.7 M	9.2 M	9.6 M	9.3 M	11.9 M	11.9 M	-1.06	-1.29	-1.25	-965.5 M	2.8 B	1.0 B	2,206	2,181	94.3	99.0
1689	1394/12/17	1,822	-4.86	40.0 B	212.7 M	1.37	1.71	8.5 M	9.4 M	9.7 M	13.0 M	12.2 M	12.1 M	-1.52	-1.3	-1.25	295.0 M	3.3 B	1.0 B	4,362	2,840	92.9	92.2
1690	1394/12/16	1,969	43.3	51.3 B	268.0 M	2.18	2.24	10.9 M	9.5 M	9.8 M	15.3 M	11.9 M	11.9 M	-1.41	-1.26	-1.22	9.8 B	3.3 B	967.5 M	4,557	2,591	96.5	77.3
1691	1394/11/28	1,389	2.81	17.6 B	128.0 M	0.96	1.03	9.3 M	8.7 M	9.7 M	8.3 M	10.7 M	11.5 M	1.12	-1.23	-1.19	335.0 M	1.5 B	261.2 M	1,774	1,946	93.9	92.0
1692	1394/11/27	1,330	-5.0	19.4 B	143.4 M	1.12	1.22	8.0 M	8.7 M	9.8 M	12.5 M	12.3 M	11.9 M	-1.57	-1.41	-1.22	4.7 B	1.4 B	248.9 M	2,400	1,151	98.5	74.3
1693	1394/11/26	1,390	3.12	16.4 B	117.3 M	1.03	1.01	9.7 M	9.0 M	9.9 M	9.9 M	12.9 M	11.8 M	-1.02	-1.43	-1.18	1.5 B	653.5 M	11.3 M	1,640	1,452	96.8	87.4
1694	1394/11/25	1,327	-4.94	16.2 B	120.6 M	1.06	1.04	8.0 M	9.2 M	9.9 M	12.2 M	13.7 M	11.7 M	-1.53	-1.49	-1.19	80.0 M	481.2 M	-60.6 M	1,918	1,250	94.3	93.8
1695	1394/11/24	1,385	-4.94	14.8 B	106.3 M	0.9	0.94	9.1 M	10.0 M	9.8 M	12.8 M	13.7 M	11.5 M	-1.42	-1.37	-1.18	942.1 M	1.8 B	-75.3 M	1,526	1,004	93.1	86.8
1696	1394/11/21	1,412	-3.35	25.7 B	176.3 M	1.61	1.64	9.0 M	10.5 M	9.8 M	13.8 M	13.0 M	11.3 M	-1.53	-1.24	-1.16	-507.6 M	1.9 B	-85.6 M	2,698	1,801	94.8	96.8
1697	1394/11/20	1,400	-2.71	17.4 B	119.0 M	1.12	1.13	9.5 M	10.9 M	9.7 M	16.8 M	11.8 M	10.8 M	-1.77	-1.09	-1.11	1.2 B	1.8 B	248.1 K	1,773	931	96.9	89.9
1698	1394/11/19	1,442	4.95	6.9 B	48.3 M	0.4	0.47	14.9 M	10.1 M	9.6 M	12.4 M	10.8 M	10.2 M	1.2	-1.08	-1.07	677.9 M	1.7 B	-49.7 M	384	407	82.6	72.8
1699	1394/11/18	1,375	4.96	16.2 B	118.1 M	0.9	1.19	12.3 M	10.0 M	9.5 M	11.6 M	11.0 M	10.1 M	1.06	-1.09	-1.06	6.5 B	1.8 B	-84.5 M	1,241	761	94.2	54.4
1700	1394/11/17	1,316	4.94	16.6 B	126.6 M	0.93	1.34	12.0 M	9.6 M	9.2 M	10.4 M	10.7 M	9.9 M	1.15	-1.12	-1.08	1.6 B	281.2 M	-407.2 M	1,278	1,322	92.4	83.0
1701	1394/11/14	1,260	1.86	16.9 B	134.8 M	0.86	1.49	9.3 M	9.0 M	8.9 M	10.0 M	11.0 M	9.8 M	-1.07	-1.22	-1.1	-861.5 M	-693.3 M	-487.3 M	1,558	1,539	85.9	91.0
1702	1394/11/13	1,197	-5.0	12.6 B	101.7 M	0.74	1.17	6.7 M	9.8 M	8.8 M	11.4 M	11.9 M	9.6 M	-1.69	-1.22	-1.09	761.3 M	-931.7 M	-462.7 M	1,799	997	96.4	90.3
1703	1394/11/12	1,264	4.98	15.2 B	120.9 M	0.98	1.49	11.4 M	10.5 M	9.0 M	12.1 M	11.9 M	9.4 M	-1.06	-1.13	-1.05	1.2 B	-1.1 B	-498.8 M	1,261	1,091	94.7	86.7
1704	1394/11/11	1,219	-3.1	20.7 B	172.3 M	1.75	2.36	9.6 M	10.6 M	8.7 M	10.4 M	11.7 M	9.2 M	-1.09	-1.1	-1.06	-1.3 B	-1.5 B	-560.2 M	1,806	1,783	83.2	89.3
1705	1394/11/10	1,243	-4.97	18.9 B	150.2 M	1.47	2.27	8.7 M	11.1 M	8.5 M	11.5 M	11.9 M	9.0 M	-1.33	-1.08	-1.06	-3.3 B	-1.5 B	-496.3 M	1,597	1,491	73.2	90.7
1706	1394/11/07	1,279	2.16	31.0 B	237.0 M	2.42	4.3	12.4 M	11.8 M	8.4 M	13.6 M	11.9 M	8.7 M	-1.09	-1.01	-1.04	-2.1 B	-1.7 B	-329.3 M	2,113	2,085	84.7	91.3
1707	1394/11/06	1,252	4.95	578.5 M	4.6 M	0.05	0.08	6.3 M	10.8 M	7.6 M	5.6 M	11.7 M	7.9 M	1.13	-1.08	-1.03	2.5 M	-1.2 B	-219.6 M	90	101	97.8	97.4
1708	1394/11/05	1,203	4.97	6.5 B	54.7 M	0.51	1.01	15.7 M	10.8 M	7.6 M	10.2 M	11.1 M	7.8 M	1.54	-1.03	-1.03	-770.2 M	-1.2 B	-219.1 M	341	602	82.3	94.1
1709	1394/11/04	1,152	4.92	5.1 B	44.8 M	0.37	0.86	10.3 M	9.9 M	7.3 M	9.7 M	10.7 M	7.6 M	1.06	-1.08	-1.04	-1.2 B	-1.1 B	-179.3 M	344	488	68.9	92.2
1710	1394/11/03	1,126	4.94	18.8 B	171.0 M	1.77	3.89	10.4 M	9.0 M	7.2 M	11.4 M	10.3 M	7.5 M	-1.1	-1.14	-1.05	-4.3 B	-874.2 M	-121.9 M	1,333	1,591	74.0	96.9
1711	1394/10/30	1,080	4.96	23.0 B	214.5 M	3.3	6.36	10.4 M	8.3 M	6.7 M	13.4 M	9.2 M	6.9 M	-1.28	-1.11	-1.02	88.5 M	132.9 M	93.2 M	2,102	1,630	95.1	94.7
1712	1394/10/29	1,031	4.99	1.6 B	16.0 M	0.21	0.48	10.6 M	6.9 M	5.9 M	4.0 M	6.7 M	5.8 M	2.67	1.03	1.02	-48.0 M	357.0 M	90.8 M	150	413	96.9	99.8
1713	1394/10/28	1,002	-0.79	9.0 B	91.3 M	1.47	3.03	8.1 M	6.8 M	5.8 M	8.4 M	6.7 M	5.8 M	-1.03	1.01	-1.01	101.8 M	409.6 M	93.2 M	1,076	1,032	97.3	96.2
1714	1394/10/27	973	-4.98	10.9 B	107.5 M	2.28	4.14	6.4 M	6.6 M	5.4 M	8.4 M	6.1 M	5.6 M	-1.32	1.07	-1.04	-213.6 M	385.7 M	93.5 M	1,600	1,238	94.1	96.1
1715	1394/10/26	1,027	4.9	5.5 B	53.7 M	1.24	2.21	6.7 M	6.4 M	5.2 M	5.9 M	5.4 M	5.3 M	1.14	1.19	-1.02	736.0 M	427.5 M	103.0 M	797	785	97.7	84.3
1716	1394/10/23	979	1.87	5.6 B	56.9 M	1.38	2.57	6.1 M	6.0 M	5.0 M	4.6 M	5.3 M	5.3 M	1.31	1.12	-1.06	1.2 B	274.7 M	63.0 M	909	928	98.9	77.3
1717	1394/10/22	966	4.43	7.3 B	75.6 M	2.34	3.95	6.8 M	6.1 M	4.8 M	5.8 M	5.6 M	5.3 M	1.17	1.09	-1.09	215.1 M	-41.1 M	9.0 M	1,066	1,213	99.9	97.0
1718	1394/10/21	929	4.97	1.6 B	16.8 M	0.54	0.9	8.4 M	5.9 M	4.5 M	3.7 M	5.4 M	5.0 M	2.25	1.09	-1.12	-17.6 M	-76.4 M	-5.8 M	182	414	98.1	99.2
1719	1394/10/20	888	0.23	2.9 B	32.2 M	1.2	1.82	5.0 M	5.3 M	4.4 M	6.4 M	5.7 M	5.1 M	-1.28	-1.07	-1.16	-4.8 M	-76.2 M	-4.6 M	554	435	98.1	98.3
1720	1394/10/19	861	-3.48	3.1 B	35.3 M	1.61	2.18	4.7 M	5.1 M	4.3 M	5.9 M	5.3 M	4.9 M	-1.26	-1.04	-1.13	-28.1 M	-75.2 M	-6.3 M	660	528	99.1	100.0
1721	1394/10/16	897	4.91	4.1 B	46.4 M	2.87	3.25	6.6 M	4.9 M	4.2 M	5.6 M	5.0 M	4.8 M	1.19	-1.02	-1.12	-370.2 M	-61.4 M	-4.9 M	560	735	89.6	98.6
1722	1394/10/15	861	5.0	2.6 B	30.7 M	2.44	2.32	7.2 M	4.2 M	3.9 M	5.2 M	4.7 M	4.6 M	1.38	-1.1	-1.18	38.6 M	40.7 M	12.9 M	361	492	99.3	97.9
1723	1394/10/14	815	-0.61	901.4 M	11.0 M	0.74	0.83	2.6 M	3.4 M	3.6 M	4.9 M	4.3 M	4.6 M	-1.88	-1.26	-1.27	-16.3 M	35.5 M	11.2 M	340	184	98.2	100.0
1724	1394/10/13	825	0.36	853.3 M	10.4 M	0.7	0.78	3.3 M	4.1 M	3.6 M	3.9 M	4.2 M	4.5 M	-1.18	-1.02	-1.25	0.0	43.8 M	11.5 M	259	220	100.0	100.0
1725	1394/10/12	830	-0.72	889.2 M	10.8 M	0.76	0.82	2.8 M	4.1 M	3.5 M	3.9 M	4.4 M	4.6 M	-1.36	-1.08	-1.29	40.7 M	34.3 M	10.3 M	313	219	100.0	95.4
1726	1394/10/09	833	1.46	1.5 B	17.8 M	1.42	1.39	4.8 M	4.2 M	3.5 M	4.8 M	4.5 M	4.7 M	-1.01	-1.05	-1.32	140.3 M	26.5 M	10.2 M	307	275	98.9	89.5
1727	1394/10/07	816	-0.97	1.1 B	12.9 M	1.06	1.01	3.8 M	4.0 M	3.4 M	4.2 M	4.3 M	4.6 M	-1.1	-1.08	-1.33	12.8 M	6.5 M	4.2 M	274	245	98.0	96.8
1728	1394/10/06	831	4.92	1.9 B	22.7 M	1.81	1.88	5.8 M	4.0 M	3.4 M	4.2 M	4.3 M	4.6 M	1.37	-1.08	-1.36	25.3 M	3.9 M	3.1 M	319	430	98.2	96.8
1729	1394/10/05	790	-1.62	810.6 M	10.2 M	0.68	0.86	3.0 M	3.3 M	3.2 M	5.4 M	5.2 M	4.6 M	-1.81	-1.58	-1.42	-47.4 M	20.7 M	-2.8 M	255	150	94.1	100.0
1730	1394/10/02	808	1.51	583.8 M	7.3 M	0.41	0.59	3.1 M	3.6 M	3.3 M	4.0 M	5.9 M	4.5 M	-1.29	-1.63	-1.39	1.3 M	25.3 M	-237.5 K	189	146	100.0	99.8
1731	1394/10/01	810	0.5	749.2 M	9.4 M	0.5	0.76	3.6 M	3.7 M	3.2 M	4.0 M	6.3 M	4.6 M	-1.14	-1.71	-1.44	40.4 M	12.4 M	-4.4 M	211	175	100.0	94.6
1732	1394/09/30	805	1.64	916.0 M	11.4 M	0.59	0.94	3.7 M	3.8 M	3.2 M	3.9 M	5.9 M	4.7 M	-1.07	-1.52	-1.49	0.0	30.1 M	-8.7 M	249	232	100.0	100.0
1733	1394/09/29	790	-4.13	1.9 B	24.5 M	1.55	2.16	3.3 M	4.0 M	3.1 M	8.1 M	5.6 M	4.7 M	-2.47	-1.39	-1.51	109.3 M	13.6 M	-8.7 M	592	226	100.0	94.4
1734	1394/09/28	822	-4.97	1.9 B	23.2 M	1.67	2.14	4.3 M	4.2 M	3.1 M	8.4 M	4.8 M	4.6 M	-1.95	-1.14	-1.46	-24.7 M	-6.9 M	-15.3 M	440	229	98.7	100.0
1735	1394/09/25	849	-4.07	1.7 B	19.8 M	1.8	1.8	3.8 M	4.3 M	3.0 M	6.7 M	4.0 M	4.4 M	-1.77	1.07	-1.46	-62.9 M	-9.5 M	-14.2 M	437	257	96.3	100.0
1736	1394/09/24	879	1.27	1.3 B	14.5 M	1.49	1.26	4.6 M	4.1 M	3.1 M	3.4 M	3.4 M	4.4 M	1.36	1.21	-1.44	129.0 M	2.9 M	-12.2 M	279	341	100.0	89.9
1737	1394/09/23	877	3.91	1.3 B	14.9 M	1.69	1.31	4.9 M	3.5 M	3.0 M	3.5 M	3.5 M	4.7 M	1.39	1.0	-1.55	-82.6 M	-25.6 M	-25.0 M	246	366	93.3	99.7
1738	1394/09/22	842	0.12	577.7 M	6.8 M	0.73	0.59	3.8 M	2.8 M	3.0 M	3.1 M	3.8 M	4.8 M	1.23	-1.33	-1.62	6.9 M	-8.4 M	-21.1 M	144	175	94.2	93.0
1739	1394/09/18	855	4.78	1.1 B	13.5 M	1.48	1.17	4.5 M	2.7 M	3.0 M	3.6 M	3.9 M	4.9 M	1.26	-1.45	-1.65	-37.8 M	-11.6 M	-26.0 M	245	319	96.3	99.6
1740	1394/09/17	817	-0.49	423.9 M	5.2 M	0.51	0.44	2.2 M	2.3 M	3.0 M	3.2 M	4.2 M	5.0 M	-1.48	-1.81	-1.66	-1.2 M	-8.9 M	-28.2 M	193	131	99.7	100.0
1741	1394/09/16	820	-0.73	674.8 M	8.2 M	0.78	0.68	2.3 M	2.4 M	3.1 M	4.3 M	4.7 M	5.0 M	-1.83	-1.94	-1.63	-13.5 M	-888.3 K	-28.8 M	284	158	98.0	100.0
1742	1394/09/15	825	-3.62	859.5 M	10.4 M	0.96	0.87	2.1 M	2.5 M	3.2 M	4.8 M	4.4 M	5.0 M	-2.23	-1.74	-1.56	3.6 M	5.7 M	-27.2 M	400	179	99.9	99.5
1743	1394/09/14	844	0.48	824.4 M	9.6 M	0.91	0.79	2.7 M	2.7 M	3.3 M	3.9 M	4.4 M	4.9 M	-1.46	-1.64	-1.51	-9.4 M	3.3 M	-27.6 M	302	209	98.9	100.0
1744	1394/09/10	839	-2.1	1.0 B	12.3 M	1.31	1.02	2.3 M	2.7 M	3.3 M	4.6 M	4.4 M	5.0 M	-1.97	-1.61	-1.5	-24.0 M	-13.5 M	-27.2 M	431	224	97.7	100.0
1745	1394/09/09	857	-0.7	869.3 M	10.1 M	1.0	0.81	2.7 M	2.9 M	3.4 M	6.5 M	4.1 M	5.0 M	-2.41	-1.44	-1.48	38.8 M	-7.8 M	-27.2 M	323	128	100.0	95.5
1746	1394/09/08	862	-0.12	854.0 M	9.9 M	0.96	0.69	2.8 M	2.8 M	3.5 M	3.1 M	4.3 M	5.0 M	-1.13	-1.53	-1.43	19.5 M	-32.0 M	-35.7 M	304	264	99.5	97.2
1747	1394/09/07	858	-2.83	1.1 B	12.4 M	1.35	0.85	2.9 M	2.8 M	3.8 M	4.8 M	5.0 M	5.2 M	-1.63	-1.81	-1.38	-8.6 M	-44.9 M	-35.7 M	363	225	99.2	100.0
1748	1394/09/04	873	-1.02	713.0 M	8.1 M	0.83	0.55	3.0 M	2.7 M	3.8 M	3.8 M	4.9 M	5.4 M	-1.29	-1.79	-1.42	-93.3 M	-43.3 M	-34.4 M	208	185	86.3	99.4
1749	1394/09/03	877	0.34	559.6 M	6.3 M	0.58	0.41	3.2 M	2.8 M	3.8 M	3.4 M	5.2 M	5.5 M	-1.07	-1.85	-1.44	4.4 M	-29.1 M	-31.8 M	175	163	100.0	99.2
1750	1394/09/02	873	-1.13	1.2 B	13.8 M	1.09	0.85	2.6 M	2.8 M	3.8 M	7.1 M	5.8 M	5.6 M	-2.73	-2.06	-1.48	-81.8 M	-30.6 M	-35.7 M	433	170	93.2	100.0
1751	1394/09/01	882	-1.12	975.3 M	11.0 M	0.72	0.61	2.6 M	3.3 M	4.0 M	6.3 M	5.5 M	5.6 M	-2.46	-1.69	-1.41	-45.0 M	-19.0 M	-32.3 M	363	155	95.4	100.0
1752	1394/08/30	888	-0.67	615.7 M	6.9 M	0.42	0.34	2.6 M	3.4 M	4.2 M	3.8 M	5.8 M	5.7 M	-1.46	-1.71	-1.37	-891.0 K	-35.2 M	-58.1 M	233	160	99.9	100.0
1753	1394/08/27	895	0.34	925.7 M	10.4 M	0.63	0.49	3.6 M	3.5 M	4.5 M	5.5 M	6.0 M	5.7 M	-1.53	-1.72	-1.28	-22.0 M	-35.9 M	-47.7 M	247	165	96.0	98.4
1754	1394/08/26	894	-1.54	1.1 B	12.6 M	0.75	0.57	3.0 M	3.6 M	4.5 M	6.2 M	6.1 M	5.7 M	-2.1	-1.7	-1.25	-3.1 M	-49.9 M	-53.1 M	379	181	99.7	100.0
1755	1394/08/25	902	0.45	2.0 B	22.5 M	1.53	1.02	4.1 M	3.8 M	4.7 M	5.6 M	5.6 M	5.6 M	-1.35	-1.47	-1.2	-23.9 M	-65.5 M	-48.8 M	486	364	98.6	99.8
1756	1394/08/24	893	-2.4	2.2 B	24.3 M	2.0	1.07	3.3 M	3.8 M	4.8 M	7.0 M	5.3 M	5.6 M	-2.13	-1.41	-1.18	-126.1 M	-63.6 M	-38.3 M	615	307	93.0	98.8
1757	1394/08/23	912	-0.98	1.1 B	12.5 M	1.09	0.55	3.5 M	4.3 M	4.9 M	5.6 M	4.6 M	5.6 M	-1.61	-1.07	-1.14	-4.6 M	-34.6 M	15.8 M	331	206	99.6	100.0
1758	1394/08/20	918	-2.03	976.4 M	10.6 M	0.9	0.46	4.4 M	4.4 M	4.9 M	5.8 M	4.3 M	5.6 M	-1.32	1.02	-1.14	-92.0 M	-34.5 M	-2.4 M	202	169	90.6	100.0
1759	1394/08/19	931	0.54	1.4 B	14.5 M	1.32	0.63	4.3 M	4.5 M	4.9 M	4.1 M	4.4 M	5.7 M	1.03	1.03	-1.16	-81.2 M	-16.3 M	-142.5 K	298	327	93.4	99.3
1760	1394/08/18	919	0.0	1.0 B	11.2 M	0.87	0.48	4.2 M	4.2 M	4.8 M	4.2 M	4.6 M	5.7 M	-1.0	-1.08	-1.19	-13.9 M	-5.1 M	761.8 K	242	245	97.8	99.1
1761	1394/08/17	928	1.09	1.1 B	11.7 M	0.61	0.47	5.7 M	4.3 M	4.8 M	3.9 M	4.9 M	5.8 M	1.45	-1.14	-1.21	18.8 M	-28.2 M	4.7 M	189	269	100.0	98.2
1762	1394/08/16	913	0.11	882.5 M	9.6 M	0.46	0.37	4.0 M	4.7 M	4.9 M	4.2 M	5.3 M	5.8 M	-1.07	-1.14	-1.18	-4.2 M	-28.3 M	6.9 M	221	208	99.5	100.0
1763	1394/08/13	917	0.88	1.1 B	11.7 M	0.55	0.44	4.5 M	4.5 M	4.9 M	5.7 M	6.0 M	6.0 M	-1.26	-1.32	-1.23	-869.5 K	-23.9 M	10.9 M	235	187	99.9	100.0
1764	1394/08/12	910	-2.05	996.7 M	11.0 M	0.47	0.41	3.3 M	4.3 M	4.8 M	5.1 M	6.0 M	6.2 M	-1.56	-1.39	-1.28	-25.1 M	-31.9 M	9.6 M	297	195	97.5	100.0
1765	1394/08/11	915	-0.97	1.9 B	20.8 M	0.84	0.79	4.4 M	4.3 M	4.9 M	5.4 M	6.2 M	6.2 M	-1.22	-1.46	-1.28	-129.6 M	-41.6 M	11.4 M	404	354	92.9	99.6
1766	1394/08/10	928	3.69	4.0 B	43.0 M	1.68	1.68	5.8 M	4.5 M	4.9 M	5.6 M	6.5 M	6.3 M	1.04	-1.45	-1.29	18.2 M	-18.5 M	16.6 M	626	646	91.4	90.9
1767	1394/08/09	892	-1.55	1.6 B	18.4 M	0.57	0.71	3.7 M	4.3 M	4.9 M	10.7 M	6.8 M	6.3 M	-2.92	-1.57	-1.29	17.8 M	-134.3 M	36.6 M	437	148	97.8	96.7
1768	1394/07/29	911	-1.94	1.2 B	13.0 M	0.38	0.46	3.2 M	5.2 M	4.9 M	5.5 M	6.1 M	6.2 M	-1.73	-1.18	-1.26	-40.6 M	-96.6 M	27.7 M	355	212	95.9	99.4
1769	1394/07/28	916	-4.28	1.9 B	20.8 M	0.57	0.74	3.5 M	5.4 M	5.2 M	6.8 M	5.9 M	6.3 M	-1.94	-1.1	-1.21	-73.9 M	-114.5 M	43.7 M	509	273	92.8	96.6
1770	1394/07/27	941	-3.49	2.7 B	28.0 M	0.78	1.0	5.5 M	5.8 M	5.4 M	6.6 M	5.7 M	6.2 M	-1.21	1.03	-1.16	-14.0 M	-82.9 M	44.6 M	482	401	98.1	98.7
1771	1394/07/26	953	-1.45	4.7 B	48.1 M	1.44	1.77	5.1 M	5.8 M	5.3 M	6.5 M	5.5 M	6.2 M	-1.28	1.07	-1.17	-560.9 M	-42.8 M	42.9 M	802	712	86.5	98.5
1772	1394/07/25	985	4.9	5.0 B	52.1 M	1.99	2.04	7.8 M	6.0 M	5.3 M	5.5 M	5.4 M	6.4 M	1.42	1.11	-1.2	206.4 M	260.6 M	68.6 M	605	822	93.7	89.6
1773	1394/07/22	931	1.2	2.2 B	23.9 M	0.98	0.95	4.8 M	5.2 M	5.1 M	4.8 M	5.5 M	6.4 M	-1.02	-1.05	-1.25	-130.1 M	145.4 M	63.3 M	442	462	93.7	99.5
1774	1394/07/21	930	2.2	2.9 B	31.5 M	1.49	1.26	6.0 M	5.0 M	5.1 M	4.9 M	5.8 M	6.4 M	1.23	-1.16	-1.25	84.3 M	162.1 M	67.8 M	453	539	93.3	90.4
1775	1394/07/20	896	0.67	2.2 B	24.7 M	1.24	0.98	5.5 M	4.4 M	5.1 M	5.3 M	6.3 M	6.7 M	1.05	-1.42	-1.31	186.3 M	132.6 M	61.9 M	403	386	99.3	91.0
1776	1394/07/19	888	0.0	3.1 B	35.2 M	1.69	1.42	5.4 M	4.2 M	5.1 M	7.6 M	6.9 M	6.7 M	-1.41	-1.63	-1.32	955.8 M	108.1 M	52.1 M	527	247	90.3	59.8
1777	1394/07/18	885	-0.67	1.4 B	15.8 M	0.66	0.62	4.0 M	4.6 M	5.1 M	6.4 M	6.0 M	6.9 M	-1.62	-1.29	-1.34	-369.5 M	-70.5 M	2.0 M	259	218	73.1	99.4
1778	1394/07/15	881	-0.9	1.4 B	15.5 M	0.58	0.58	3.7 M	4.5 M	5.2 M	6.8 M	6.4 M	6.9 M	-1.84	-1.42	-1.31	-46.5 M	18.8 M	17.7 M	363	204	96.6	100.0
1779	1394/07/14	889	-2.52	1.3 B	14.4 M	0.55	0.54	3.0 M	4.5 M	5.4 M	6.0 M	7.2 M	6.8 M	-1.99	-1.6	-1.24	-63.2 M	22.8 M	36.1 M	405	214	95.0	100.0
1780	1394/07/13	906	0.55	1.7 B	18.8 M	0.75	0.67	4.6 M	4.7 M	5.5 M	7.4 M	7.2 M	6.7 M	-1.63	-1.54	-1.21	63.9 M	37.5 M	34.0 M	376	222	100.0	96.3
1781	1394/07/12	922	4.89	3.6 B	39.6 M	1.78	1.42	7.0 M	4.6 M	5.6 M	5.1 M	7.2 M	6.5 M	1.37	-1.55	-1.17	62.8 M	19.5 M	104.3 M	508	683	100.0	98.2
1782	1394/07/11	875	-3.85	2.8 B	32.0 M	1.51	1.11	3.9 M	4.4 M	5.6 M	8.3 M	7.6 M	6.6 M	-2.14	-1.72	-1.18	77.0 M	90.7 M	182.1 M	719	327	98.7	96.0
1783	1394/07/08	917	-2.55	2.7 B	29.2 M	1.08	1.03	4.2 M	4.8 M	5.9 M	14.7 M	7.3 M	6.3 M	-3.53	-1.5	-1.06	-26.8 M	43.2 M	258.0 M	615	176	96.3	97.3
1784	1394/07/07	938	-0.21	949.8 M	10.1 M	0.35	0.35	3.9 M	6.1 M	6.1 M	5.6 M	6.5 M	6.0 M	-1.45	-1.08	1.02	10.6 M	104.6 M	279.4 M	234	159	95.3	94.2
1785	1394/07/06	940	-0.63	1.3 B	13.6 M	0.43	0.47	4.0 M	6.5 M	6.2 M	6.9 M	6.2 M	5.9 M	-1.72	1.04	1.06	-26.1 M	91.1 M	299.2 M	307	182	96.4	98.4
1786	1394/07/05	945	0.53	2.5 B	26.4 M	0.82	0.93	6.7 M	6.5 M	6.2 M	5.2 M	6.3 M	5.8 M	1.3	1.04	1.08	418.6 M	86.8 M	300.1 M	371	402	100.0	83.2
1787	1394/07/04	933	-3.32	2.5 B	26.6 M	0.86	0.94	5.3 M	5.9 M	6.2 M	6.9 M	7.0 M	5.8 M	-1.29	-1.18	1.07	-160.4 M	-6.2 M	278.7 M	440	364	93.6	100.0
1788	1394/07/01	966	4.55	5.7 B	58.7 M	2.6	2.28	7.8 M	6.0 M	6.3 M	7.2 M	6.9 M	5.7 M	1.08	-1.14	1.1	280.3 M	45.9 M	286.6 M	706	724	97.1	92.1
1789	1394/06/31	931	4.96	1.9 B	20.7 M	0.86	0.82	7.8 M	5.1 M	6.1 M	4.7 M	6.1 M	5.5 M	1.67	-1.19	1.09	-56.7 M	-18.1 M	267.9 M	225	388	91.8	94.8
1790	1394/06/30	904	0.44	2.4 B	26.7 M	1.11	1.1	4.8 M	4.9 M	5.9 M	6.7 M	6.9 M	5.6 M	-1.4	-1.43	1.07	-47.9 M	-13.8 M	264.5 M	466	339	93.8	95.8
1791	1394/06/29	896	-4.98	2.5 B	28.3 M	1.18	1.21	4.3 M	5.0 M	5.9 M	10.8 M	6.9 M	5.5 M	-2.53	-1.38	1.08	-46.3 M	-5.9 M	266.6 M	583	235	98.2	100.0
1792	1394/06/28	933	0.97	1.8 B	19.1 M	0.74	0.83	5.8 M	5.3 M	5.9 M	5.9 M	6.9 M	5.3 M	-1.03	-1.3	1.11	100.4 M	-6.0 M	267.5 M	295	269	94.3	88.7
1793	1394/06/25	939	2.07	1.7 B	18.0 M	0.6	0.8	4.8 M	5.6 M	5.9 M	4.4 M	7.0 M	5.3 M	1.1	-1.26	1.11	-40.0 M	-37.3 M	261.0 M	334	378	97.2	99.6
1794	1394/06/24	918	-4.08	2.6 B	28.3 M	1.02	1.31	5.1 M	6.2 M	5.9 M	8.1 M	7.1 M	5.3 M	-1.61	-1.14	1.1	-35.3 M	35.0 M	263.5 M	507	320	98.2	99.5
1795	1394/06/23	950	-2.26	2.5 B	26.0 M	0.85	1.23	5.6 M	6.2 M	5.9 M	6.7 M	6.4 M	5.2 M	-1.2	-1.05	1.13	-8.5 M	21.1 M	267.1 M	441	368	98.8	99.1
1796	1394/06/22	970	-5.0	2.8 B	28.3 M	0.86	1.37	5.4 M	6.4 M	5.8 M	10.6 M	6.1 M	5.2 M	-1.96	1.05	1.11	-46.8 M	316.7 M	266.9 M	492	255	96.4	98.1
1797	1394/06/21	1,000	-1.67	2.9 B	28.5 M	0.77	1.41	7.3 M	6.5 M	5.9 M	6.8 M	5.3 M	5.0 M	1.08	1.23	1.18	-55.8 M	650.0 M	270.7 M	364	402	91.5	93.4
1798	1394/06/18	1,027	2.7	4.0 B	39.4 M	1.18	2.04	8.2 M	7.0 M	5.9 M	5.4 M	4.8 M	4.9 M	1.52	1.45	1.2	321.6 M	980.3 M	280.3 M	420	577	86.0	78.0
1799	1394/06/17	991	1.02	1.7 B	17.2 M	0.5	0.9	4.2 M	6.8 M	5.7 M	4.4 M	4.5 M	4.8 M	-1.04	1.51	1.17	-105.2 M	996.0 M	276.0 M	333	343	82.2	88.3
1800	1394/06/16	992	-0.3	4.0 B	40.3 M	1.41	2.21	6.5 M	7.2 M	5.7 M	5.2 M	4.4 M	4.9 M	1.27	1.64	1.15	1.5 B	1.1 B	271.1 M	587	459	97.1	59.9
1801	1394/06/15	981	-2.29	3.9 B	38.8 M	1.55	2.07	6.2 M	7.0 M	5.5 M	4.8 M	4.2 M	5.0 M	1.3	1.68	1.1	1.6 B	803.0 M	196.5 M	596	435	95.6	53.7
1802	1394/06/14	1,006	4.9	5.0 B	49.7 M	2.64	2.88	9.3 M	7.0 M	5.3 M	4.4 M	4.2 M	5.4 M	2.11	1.65	-1.01	1.6 B	477.0 M	114.4 M	525	746	98.3	66.3
1803	1394/06/11	968	1.89	2.0 B	20.7 M	1.22	1.19	7.1 M	6.4 M	4.9 M	3.8 M	4.4 M	5.6 M	1.89	1.44	-1.16	400.0 M	157.2 M	34.2 M	269	401	95.8	75.7
1804	1394/06/10	950	2.59	2.2 B	22.8 M	1.54	1.31	7.1 M	5.9 M	4.7 M	3.8 M	4.6 M	5.8 M	1.89	1.27	-1.23	406.8 M	58.6 M	-7.5 M	286	432	93.8	75.0
1805	1394/06/09	935	0.97	1.0 B	11.0 M	0.77	0.59	4.0 M	5.1 M	4.6 M	3.9 M	4.9 M	6.1 M	1.03	1.04	-1.32	-7.2 M	-47.7 M	-36.1 M	252	262	99.3	100.0
1806	1394/06/08	930	1.2	1.9 B	20.8 M	1.74	1.05	5.5 M	5.1 M	4.7 M	5.3 M	5.1 M	6.3 M	1.05	-1.0	-1.34	-10.3 M	-47.5 M	-24.7 M	345	363	98.3	98.9
1807	1394/06/07	921	4.9	1.7 B	19.0 M	1.78	0.84	9.3 M	4.3 M	4.8 M	5.8 M	5.2 M	6.5 M	1.59	-1.2	-1.36	-3.3 M	-51.0 M	-38.9 M	185	295	98.5	98.7
1808	1394/06/04	882	2.08	999.8 M	11.4 M	1.15	0.47	4.1 M	3.7 M	5.1 M	4.5 M	5.1 M	6.7 M	-1.1	-1.4	-1.3	-92.9 M	-56.1 M	-32.5 M	222	222	90.7	100.0
1809	1394/06/03	867	-1.48	1.0 B	11.9 M	1.26	0.44	3.6 M	3.5 M	5.3 M	4.9 M	5.1 M	6.8 M	-1.34	-1.45	-1.29	-124.9 M	-35.8 M	-21.7 M	247	210	87.8	100.0
1810	1394/06/02	878	-0.9	678.2 M	7.7 M	0.7	0.25	3.5 M	3.5 M	5.4 M	4.6 M	5.2 M	7.1 M	-1.33	-1.47	-1.3	-6.2 M	-3.2 M	15.1 M	193	146	99.1	100.0
1811	1394/06/01	884	-2.54	878.4 M	9.9 M	0.76	0.31	2.7 M	3.7 M	5.7 M	6.3 M	5.9 M	7.3 M	-2.34	-1.61	-1.28	-27.5 M	-4.7 M	-39.9 M	310	137	95.0	98.2
1812	1394/05/31	896	-0.99	1.1 B	12.3 M	0.86	0.35	4.7 M	4.6 M	5.8 M	5.6 M	5.6 M	7.3 M	-1.19	-1.22	-1.27	-29.1 M	6.6 M	-39.7 M	231	199	97.4	100.0
1813	1394/05/28	907	0.89	693.7 M	7.7 M	0.45	0.18	3.3 M	5.1 M	5.8 M	4.2 M	5.4 M	7.5 M	-1.26	-1.06	-1.29	8.9 M	39.6 M	-51.6 M	208	163	99.7	98.4
1814	1394/05/27	895	-1.76	857.6 M	9.5 M	0.53	0.23	3.5 M	5.5 M	6.3 M	5.0 M	5.5 M	8.0 M	-1.44	-1.01	-1.27	37.8 M	85.1 M	-44.7 M	242	161	99.2	94.8
1815	1394/05/26	908	-2.78	1.4 B	15.5 M	0.81	0.37	4.1 M	5.5 M	6.3 M	8.3 M	5.7 M	8.1 M	-2.02	-1.04	-1.28	-13.8 M	36.9 M	-46.6 M	340	170	99.0	100.0
1816	1394/05/25	935	3.09	1.9 B	20.2 M	0.81	0.42	7.1 M	5.4 M	6.3 M	5.1 M	5.5 M	8.2 M	1.37	-1.02	-1.29	29.2 M	35.1 M	-45.7 M	267	360	99.8	98.2
1817	1394/05/24	921	1.43	1.7 B	18.9 M	0.75	0.39	7.5 M	5.0 M	6.7 M	4.9 M	6.8 M	8.8 M	1.53	-1.36	-1.32	136.2 M	24.9 M	-53.5 M	228	322	99.7	91.8
1818	1394/05/21	914	-1.4	1.9 B	21.2 M	0.82	0.43	5.7 M	4.5 M	6.7 M	5.4 M	7.5 M	8.9 M	1.07	-1.66	-1.32	236.3 M	-3.8 M	-42.3 M	336	315	100.0	87.7
1819	1394/05/19	921	-1.07	1.4 B	14.6 M	0.54	0.28	3.9 M	4.3 M	6.8 M	6.4 M	7.7 M	9.0 M	-1.62	-1.78	-1.33	-203.3 M	-138.0 M	-39.6 M	293	213	85.0	100.0
1820	1394/05/18	928	-1.07	2.0 B	21.0 M	0.72	0.39	4.1 M	4.3 M	6.8 M	6.1 M	7.7 M	8.9 M	-1.49	-1.78	-1.31	-22.8 M	-130.5 M	-28.6 M	472	321	98.8	100.0
1821	1394/05/17	931	-4.9	4.6 B	48.5 M	1.63	0.89	4.9 M	4.6 M	7.1 M	9.9 M	7.9 M	9.0 M	-2.01	-1.71	-1.27	-21.7 M	-81.7 M	21.3 M	921	461	99.5	100.0
1822	1394/05/14	973	-2.01	2.0 B	20.9 M	0.52	0.37	3.7 M	4.9 M	7.3 M	8.4 M	7.3 M	8.8 M	-2.25	-1.5	-1.21	-7.8 M	-136.0 M	96.8 M	548	244	99.6	100.0
1823	1394/05/13	993	-1.0	2.3 B	23.4 M	0.54	0.41	4.3 M	6.3 M	7.3 M	6.5 M	7.3 M	8.7 M	-1.52	-1.17	-1.19	-434.3 M	-109.7 M	117.5 M	439	356	80.9	99.6
1824	1394/05/12	990	-1.59	2.1 B	21.2 M	0.4	0.37	4.2 M	6.6 M	7.4 M	7.0 M	7.4 M	8.6 M	-1.66	-1.12	-1.16	-165.9 M	1.8 M	141.3 M	459	300	90.8	98.6
1825	1394/05/11	996	-3.95	3.3 B	32.5 M	0.5	0.57	5.5 M	6.9 M	7.5 M	7.2 M	7.8 M	8.5 M	-1.31	-1.13	-1.14	220.9 M	157.3 M	147.8 M	574	408	96.6	89.8
1826	1394/05/10	1,017	-1.83	5.2 B	50.3 M	0.82	0.9	5.8 M	7.1 M	7.4 M	7.5 M	8.0 M	8.6 M	-1.29	-1.12	-1.15	-292.8 M	-108.1 M	137.4 M	826	679	92.3	98.0
1827	1394/05/07	1,043	4.93	7.5 B	72.3 M	1.2	1.32	10.0 M	7.3 M	7.4 M	7.6 M	8.1 M	8.6 M	1.32	-1.11	-1.15	123.8 M	-54.5 M	149.9 M	691	893	92.5	90.8
1828	1394/05/06	995	0.51	4.2 B	42.6 M	0.52	0.77	6.7 M	6.6 M	7.3 M	7.3 M	8.5 M	8.6 M	-1.09	-1.29	-1.18	123.1 M	-132.6 M	145.2 M	628	559	99.2	96.2
1829	1394/05/05	968	-3.78	6.5 B	65.3 M	0.95	1.2	6.6 M	7.4 M	7.3 M	9.4 M	9.4 M	8.5 M	-1.43	-1.28	-1.17	611.6 M	-127.9 M	176.9 M	951	599	96.8	87.3
1830	1394/05/04	1,030	4.67	9.7 B	96.9 M	1.82	1.9	6.9 M	7.4 M	7.4 M	8.1 M	9.4 M	8.3 M	-1.17	-1.27	-1.11	-1.1 B	-250.2 M	227.9 M	1,242	1,201	88.4	99.8
1831	1394/05/03	978	-4.96	2.9 B	29.1 M	0.38	0.56	6.4 M	7.2 M	7.4 M	8.3 M	10.3 M	8.1 M	-1.3	-1.43	-1.09	-24.5 M	-28.1 M	289.8 M	447	346	99.1	100.0
1832	1394/04/31	1,016	-4.96	6.9 B	66.8 M	1.01	1.35	6.2 M	8.1 M	7.4 M	9.5 M	11.4 M	8.0 M	-1.52	-1.41	-1.07	-267.0 M	-48.3 M	315.4 M	971	667	88.0	91.9
1833	1394/04/30	1,055	-4.18	16.1 B	150.3 M	3.26	3.45	9.1 M	8.7 M	7.6 M	10.9 M	11.5 M	7.8 M	-1.2	-1.32	-1.03	146.8 M	77.0 M	355.7 M	1,642	1,356	92.5	91.6
1834	1394/04/29	1,097	-4.94	275.2 M	2.5 M	0.04	0.06	3.2 M	8.1 M	7.4 M	10.2 M	11.2 M	7.2 M	-3.19	-1.38	1.03	0.0	105.8 M	391.5 M	86	27	100.0	100.0
1835	1394/04/24	1,138	-4.93	2.0 B	17.5 M	0.25	0.4	4.1 M	7.9 M	7.4 M	13.1 M	10.2 M	7.2 M	-3.21	-1.29	1.03	4.2 M	108.9 M	392.9 M	467	145	94.4	94.2
1836	1394/04/23	1,190	2.76	17.0 B	141.8 M	2.75	3.73	9.8 M	8.6 M	7.5 M	13.0 M	9.7 M	7.0 M	-1.33	-1.13	1.07	-125.5 M	303.2 M	397.6 M	1,614	1,227	93.3	94.0
1837	1394/04/22	1,158	4.99	2.0 B	17.6 M	0.3	0.47	10.1 M	8.0 M	7.0 M	6.7 M	7.6 M	6.3 M	1.5	1.06	1.13	359.7 M	626.0 M	401.9 M	203	250	100.0	82.4
1838	1394/04/21	1,104	3.27	5.6 B	50.9 M	0.93	1.38	6.9 M	7.4 M	6.9 M	8.8 M	7.5 M	6.2 M	-1.26	-1.01	1.11	290.6 M	635.2 M	380.3 M	795	597	98.1	93.0
1839	1394/04/20	1,090	3.71	6.2 B	58.4 M	1.15	1.69	6.9 M	7.7 M	6.8 M	7.6 M	6.9 M	6.0 M	-1.1	1.1	1.13	15.6 M	585.4 M	435.3 M	854	772	93.9	93.6
1840	1394/04/16	1,052	4.99	8.6 B	81.8 M	2.04	2.61	9.0 M	7.6 M	6.7 M	8.3 M	6.6 M	5.9 M	1.09	1.16	1.14	975.6 M	575.1 M	433.9 M	932	900	98.1	86.7
1841	1394/04/15	1,013	7.31	4.9 B	49.3 M	1.41	1.67	8.9 M	6.5 M	6.5 M	5.7 M	6.2 M	5.6 M	1.55	1.05	1.17	1.5 B	382.6 M	423.2 M	542	583	97.7	67.6
1842	1394/04/10	940	-0.95	5.1 B	54.0 M	1.6	1.96	5.6 M	5.7 M	6.3 M	6.6 M	6.3 M	5.5 M	-1.17	-1.12	1.14	405.6 M	76.3 M	366.1 M	889	698	98.4	90.5
1843	1394/04/09	959	4.92	2.9 B	30.3 M	0.78	1.14	9.4 M	6.0 M	6.4 M	5.5 M	6.5 M	5.4 M	1.73	-1.09	1.19	41.5 M	1.3 M	359.5 M	294	500	96.5	95.0
1844	1394/04/08	924	1.76	3.5 B	37.8 M	0.91	1.48	5.8 M	5.8 M	6.2 M	5.6 M	6.9 M	5.4 M	1.04	-1.18	1.15	-35.9 M	144.4 M	364.2 M	426	449	71.8	72.9
1845	1394/04/07	902	-4.95	2.6 B	28.8 M	0.7	1.16	4.6 M	6.6 M	6.3 M	8.1 M	6.5 M	5.3 M	-1.78	1.02	1.18	13.3 M	477.7 M	391.4 M	560	313	97.7	97.2
1846	1394/04/06	935	-1.58	2.3 B	24.0 M	0.53	1.0	4.5 M	6.9 M	6.4 M	6.4 M	5.9 M	5.1 M	-1.41	1.18	1.24	-43.0 M	501.5 M	406.5 M	492	356	98.1	100.0
1847	1394/04/03	945	-1.05	4.6 B	48.1 M	1.21	2.16	6.8 M	7.3 M	6.4 M	7.3 M	5.8 M	5.1 M	-1.07	1.26	1.27	30.8 M	607.8 M	414.2 M	658	609	98.5	97.9
1848	1394/04/02	972	4.97	5.3 B	56.0 M	1.62	2.79	6.7 M	7.6 M	6.1 M	6.9 M	5.1 M	4.8 M	-1.03	1.49	1.27	756.7 M	709.1 M	415.8 M	760	627	95.1	81.0
1849	1394/04/01	935	4.94	4.7 B	50.9 M	1.94	2.66	11.1 M	8.2 M	5.9 M	4.6 M	4.4 M	4.6 M	2.43	1.86	1.28	1.6 B	730.6 M	379.9 M	424	671	99.6	65.0
1850	1394/03/31	888	1.37	2.3 B	25.4 M	1.0	1.3	5.8 M	6.9 M	5.3 M	4.1 M	4.4 M	4.7 M	1.41	1.56	1.13	132.3 M	409.8 M	303.2 M	373	492	95.1	89.2
1851	1394/03/30	876	2.82	4.0 B	45.2 M	2.2	2.53	6.8 M	6.9 M	5.1 M	5.7 M	4.5 M	5.0 M	1.19	1.56	1.01	488.5 M	403.3 M	316.4 M	584	608	100.0	87.7
1852	1394/03/27	854	4.91	1.7 B	20.4 M	1.09	1.14	10.2 M	6.9 M	4.9 M	3.4 M	4.4 M	4.9 M	3.02	1.58	-1.01	537.3 M	297.7 M	306.7 M	170	354	99.5	68.6
1853	1394/03/26	823	4.97	2.5 B	31.0 M	1.58	1.78	9.0 M	5.8 M	4.7 M	3.5 M	4.6 M	5.0 M	2.57	1.25	-1.06	864.4 M	175.6 M	279.8 M	256	411	91.1	56.9
1854	1394/03/25	780	-3.82	689.9 M	8.8 M	0.45	0.49	3.5 M	5.0 M	4.6 M	5.0 M	5.2 M	5.4 M	-1.41	-1.05	-1.18	26.4 M	280.8 M	246.0 M	196	134	100.0	96.2
1855	1394/03/24	794	1.4	1.7 B	21.2 M	1.12	1.15	5.8 M	4.9 M	4.6 M	4.3 M	5.2 M	5.5 M	1.35	-1.06	-1.19	99.9 M	273.2 M	249.9 M	296	376	100.0	94.2
1856	1394/03/23	788	4.93	1.7 B	21.3 M	1.23	1.05	6.4 M	5.2 M	4.6 M	7.2 M	5.2 M	5.5 M	-1.13	-1.0	-1.18	-39.4 M	405.3 M	254.4 M	256	233	97.6	100.0
1857	1394/03/20	767	3.09	818.0 M	10.9 M	0.6	0.49	3.3 M	5.1 M	5.2 M	4.1 M	4.6 M	5.3 M	-1.25	1.1	-1.03	-73.2 M	482.6 M	385.5 M	225	197	90.8	99.8
1858	1394/03/19	740	-4.76	2.7 B	35.7 M	2.8	1.67	5.1 M	5.5 M	5.8 M	5.9 M	4.5 M	5.4 M	-1.14	1.22	1.08	1.4 B	552.1 M	505.5 M	513	212	99.1	46.8
1859	1394/03/18	768	-3.4	736.6 M	9.5 M	0.66	0.43	3.2 M	5.2 M	5.7 M	5.2 M	4.3 M	5.3 M	-1.59	1.22	1.07	-11.7 M	301.1 M	435.8 M	224	143	98.4	100.0
1860	1394/03/17	790	-1.5	1.3 B	16.9 M	1.22	0.74	9.8 M	6.5 M	5.6 M	3.3 M	4.2 M	5.4 M	2.99	1.56	1.04	760.4 M	405.1 M	437.6 M	138	180	100.0	43.6
1861	1394/03/16	796	-0.87	1.1 B	13.5 M	1.02	0.58	5.8 M	5.7 M	5.5 M	4.6 M	4.2 M	5.4 M	1.26	1.36	1.01	347.0 M	316.0 M	395.0 M	188	161	99.6	67.7
1862	1394/03/12	801	1.26	1.2 B	15.4 M	1.22	0.63	5.8 M	5.1 M	5.3 M	3.8 M	4.2 M	5.5 M	1.51	1.2	-1.03	274.8 M	268.7 M	376.3 M	206	239	95.8	73.6
1863	1394/03/11	785	-1.26	665.7 M	8.4 M	0.63	0.34	3.3 M	4.3 M	5.3 M	5.8 M	4.8 M	5.8 M	-1.77	-1.11	-1.09	135.0 M	226.5 M	361.6 M	200	90	98.8	78.5
1864	1394/03/10	795	0.25	1.4 B	18.0 M	1.11	0.73	9.6 M	4.1 M	5.2 M	4.3 M	4.5 M	5.8 M	2.25	-1.11	-1.13	508.6 M	206.9 M	353.6 M	149	216	100.0	64.5
1865	1394/03/09	791	1.41	1.1 B	13.9 M	0.69	0.55	5.3 M	3.5 M	4.9 M	3.6 M	5.0 M	5.9 M	1.46	-1.44	-1.2	314.6 M	124.6 M	329.9 M	202	208	96.4	67.9
1866	1394/03/06	780	-1.02	807.5 M	10.4 M	0.51	0.4	3.2 M	3.4 M	4.9 M	4.9 M	6.5 M	5.5 M	-1.54	-1.91	-1.13	110.4 M	140.9 M	321.1 M	245	136	95.6	82.0
1867	1394/03/05	780	-2.62	999.4 M	12.7 M	0.57	0.47	2.8 M	3.5 M	4.9 M	6.4 M	6.4 M	5.6 M	-2.26	-1.79	-1.14	63.8 M	177.8 M	324.2 M	350	145	99.4	93.0
1868	1394/03/04	792	0.76	976.3 M	12.2 M	0.51	0.44	2.8 M	3.9 M	4.9 M	4.0 M	6.1 M	5.6 M	-1.46	-1.57	-1.15	37.1 M	164.8 M	328.9 M	321	211	90.5	86.7
1869	1394/03/03	800	-0.37	2.5 B	31.8 M	1.45	1.08	3.8 M	4.2 M	4.9 M	5.8 M	6.9 M	5.7 M	-1.55	-1.64	-1.16	97.0 M	195.2 M	329.4 M	619	383	93.1	89.2
1870	1394/03/02	800	-4.99	2.8 B	34.6 M	1.65	1.17	3.8 M	4.5 M	5.2 M	11.7 M	7.5 M	5.7 M	-3.06	-1.67	-1.11	396.0 M	196.9 M	357.5 M	725	203	99.8	85.6
1871	1394/02/30	840	-1.06	890.6 M	10.6 M	0.35	0.33	4.5 M	5.3 M	5.3 M	3.6 M	5.7 M	5.6 M	1.23	-1.09	-1.06	294.8 M	155.4 M	336.3 M	185	147	92.9	59.8
1872	1394/02/29	843	1.57	1.8 B	21.7 M	0.61	0.64	5.8 M	7.6 M	5.2 M	5.4 M	5.6 M	5.9 M	1.08	1.35	-1.14	-949.0 K	613.2 M	267.7 M	232	251	73.6	73.7
1873	1394/02/28	833	-0.95	1.8 B	21.8 M	0.61	0.62	4.7 M	9.6 M	5.1 M	8.8 M	5.5 M	6.1 M	-1.87	1.73	-1.2	189.0 M	1.1 B	263.7 M	373	178	96.6	86.1
1874	1394/02/27	839	-3.89	1.8 B	20.9 M	0.57	0.53	4.7 M	9.2 M	5.1 M	7.4 M	5.1 M	6.3 M	-1.6	1.79	-1.22	105.5 M	1.0 B	243.6 M	365	214	96.9	90.8
1875	1394/02/23	870	0.35	2.6 B	29.8 M	0.82	0.74	6.4 M	8.6 M	5.3 M	4.6 M	5.1 M	6.9 M	1.38	1.68	-1.3	188.5 M	1.0 B	171.1 M	382	486	94.0	86.7
1876	1394/02/22	868	3.95	5.0 B	57.9 M	1.99	1.27	20.2 M	8.0 M	5.3 M	4.8 M	5.2 M	7.1 M	4.17	1.54	-1.35	2.6 B	967.8 M	170.8 M	242	476	97.3	45.9
1877	1394/02/21	839	3.97	4.1 B	48.6 M	1.77	1.07	23.7 M	5.6 M	5.3 M	4.9 M	5.5 M	8.0 M	4.84	1.03	-1.5	2.3 B	445.8 M	-94.5 M	161	305	94.2	36.8
1878	1394/02/20	806	-2.3	1.6 B	20.3 M	0.76	0.4	3.9 M	4.4 M	5.2 M	5.1 M	6.2 M	8.3 M	-1.32	-1.41	-1.61	-3.2 M	-23.4 M	-209.9 M	424	322	99.8	100.0
1879	1394/02/19	811	-3.91	2.1 B	25.4 M	1.02	0.44	4.0 M	4.1 M	5.5 M	6.6 M	6.5 M	8.9 M	-1.65	-1.59	-1.62	22.8 M	-28.0 M	-246.4 M	522	313	98.9	97.8
1880	1394/02/16	858	3.37	2.4 B	28.5 M	1.2	0.46	4.7 M	3.8 M	6.1 M	5.0 M	6.4 M	9.3 M	-1.07	-1.68	-1.52	-90.6 M	-25.4 M	58.0 M	488	476	94.9	98.7
1881	1394/02/15	827	-1.31	1.9 B	23.0 M	0.96	0.32	3.9 M	3.8 M	6.4 M	6.0 M	5.2 M	9.1 M	-1.54	-1.38	-1.44	-26.2 M	20.4 M	77.4 M	480	316	98.4	99.8
1882	1394/02/14	836	-3.8	3.4 B	40.2 M	1.8	0.57	5.1 M	3.8 M	6.9 M	8.2 M	5.1 M	9.3 M	-1.61	-1.35	-1.35	-19.7 M	60.0 M	166.8 M	659	413	99.4	100.0
1883	1394/02/13	864	-3.89	1.5 B	16.7 M	0.67	0.24	2.5 M	3.5 M	7.0 M	7.1 M	4.7 M	9.3 M	-2.79	-1.37	-1.34	-26.1 M	95.4 M	204.5 M	561	205	98.2	100.0
1884	1394/02/09	892	-1.22	1.5 B	16.2 M	0.47	0.23	2.6 M	3.8 M	7.1 M	5.9 M	4.8 M	9.3 M	-2.24	-1.26	-1.31	35.6 M	110.0 M	214.9 M	546	238	98.8	96.3
1885	1394/02/08	898	0.79	2.0 B	22.6 M	0.6	0.31	4.7 M	4.9 M	7.2 M	2.4 M	5.1 M	9.2 M	1.92	-1.06	-1.28	138.7 M	234.9 M	234.9 M	416	741	95.7	88.9
1886	1394/02/07	889	-3.16	2.2 B	24.4 M	0.55	0.34	4.0 M	5.0 M	7.2 M	5.5 M	6.1 M	9.5 M	-1.36	-1.22	-1.31	171.5 M	201.8 M	222.8 M	539	365	99.8	91.9
1887	1394/02/06	917	-2.86	2.9 B	31.6 M	0.63	0.43	3.7 M	5.0 M	7.3 M	6.2 M	7.0 M	9.5 M	-1.71	-1.41	-1.31	157.4 M	-48.0 M	225.7 M	786	435	98.9	93.5
1888	1394/02/05	929	-0.21	2.8 B	30.2 M	0.56	0.4	4.3 M	5.1 M	7.5 M	6.3 M	7.4 M	9.4 M	-1.47	-1.45	-1.25	46.9 M	-95.8 M	274.5 M	644	431	96.3	94.7
1889	1394/02/02	934	3.89	6.0 B	64.5 M	1.06	0.85	7.2 M	5.3 M	7.6 M	6.3 M	7.9 M	9.2 M	1.15	-1.51	-1.22	659.8 M	-147.6 M	282.3 M	786	796	94.0	83.0
1890	1394/02/01	911	1.67	3.3 B	36.3 M	0.57	0.47	5.5 M	5.3 M	7.5 M	5.9 M	10.3 M	9.4 M	-1.08	-1.95	-1.26	-26.8 M	-548.6 M	248.1 M	593	554	99.2	100.0
1891	1394/01/31	894	-3.97	5.4 B	60.7 M	0.72	0.79	4.4 M	5.2 M	7.4 M	10.8 M	10.9 M	9.4 M	-2.45	-2.09	-1.27	-1.1 B	-506.7 M	324.6 M	962	492	78.1	97.9
1892	1394/01/30	917	-2.96	5.5 B	59.3 M	0.73	0.79	4.5 M	6.2 M	7.5 M	8.2 M	11.7 M	9.4 M	-1.82	-1.89	-1.25	-81.6 M	-835.9 M	348.9 M	1,137	636	92.9	94.3
1893	1394/01/29	940	-3.98	4.5 B	47.7 M	0.48	0.62	5.3 M	6.5 M	7.6 M	9.7 M	12.8 M	9.3 M	-1.83	-1.97	-1.22	-212.1 M	-815.9 M	338.5 M	816	467	95.3	100.0
1894	1394/01/26	972	-3.57	9.9 B	101.6 M	0.91	1.4	6.4 M	7.1 M	7.7 M	16.7 M	13.3 M	9.4 M	-2.6	-1.88	-1.22	-1.3 B	-920.1 M	269.7 M	1,299	580	84.0	97.5
1895	1394/01/25	1,000	-0.5	4.9 B	48.9 M	0.41	0.68	5.3 M	8.4 M	7.7 M	8.8 M	12.8 M	9.0 M	-1.68	-1.53	-1.17	182.6 M	571.1 M	338.6 M	828	473	88.2	84.5
1896	1394/01/24	1,015	-2.22	16.4 B	163.0 M	1.22	2.43	8.1 M	9.2 M	7.7 M	13.0 M	11.5 M	8.9 M	-1.61	-1.25	-1.15	-2.7 B	594.3 M	317.2 M	1,605	1,208	79.5	96.1
1897	1394/01/23	1,036	-3.99	4.7 B	45.0 M	0.36	0.66	6.0 M	9.9 M	7.6 M	15.7 M	10.5 M	8.3 M	-2.63	-1.06	-1.09	18.7 M	1.5 B	433.6 M	745	282	95.1	94.7
1898	1394/01/22	1,050	-1.96	14.4 B	133.6 M	1.33	2.17	7.9 M	10.5 M	7.7 M	13.1 M	10.2 M	8.1 M	-1.65	1.03	-1.05	-733.1 M	1.6 B	419.3 M	1,661	1,065	91.5	96.6
1899	1394/01/19	1,073	3.97	17.7 B	165.2 M	2.19	2.96	12.7 M	11.5 M	7.7 M	13.5 M	9.3 M	7.6 M	-1.06	1.24	1.01	6.1 B	1.8 B	461.1 M	1,271	741	91.0	56.5
1900	1394/01/18	1,040	2.67	10.0 B	96.6 M	1.43	1.79	11.3 M	10.0 M	7.2 M	6.7 M	7.9 M	7.2 M	1.7	1.26	1.01	298.3 M	682.0 M	143.0 M	775	1,275	88.2	85.2
1901	1394/01/17	1,018	3.98	23.1 B	227.5 M	7.93	5.23	10.8 M	8.9 M	6.9 M	9.7 M	8.2 M	7.3 M	1.11	1.08	-1.05	1.8 B	602.0 M	165.0 M	1,909	1,942	89.4	81.7
1902	1394/01/16	979	3.93	841.3 M	8.6 M	0.22	0.2	10.9 M	6.2 M	6.0 M	1.8 M	6.2 M	6.7 M	5.98	-1.01	-1.12	734.3 M	295.6 M	76.4 M	73	32	94.2	6.9
1903	1394/01/15	942	3.97	281.1 M	3.0 M	0.06	0.07	32.3 M	6.6 M	5.8 M	1.4 M	6.0 M	6.7 M	23.36	1.1	-1.15	180.5 M	375.1 M	40.3 M	7	33	80.4	16.2
1904	1394/01/11	900	-0.99	3.7 B	40.7 M	0.71	0.93	5.7 M	6.6 M	5.7 M	5.5 M	5.7 M	6.7 M	1.03	1.16	-1.18	435.6 M	379.8 M	35.8 M	617	560	95.9	84.1
1905	1394/01/10	897	-3.86	5.3 B	58.1 M	0.99	1.4	6.4 M	6.5 M	5.7 M	7.0 M	6.5 M	6.7 M	-1.1	-1.01	-1.19	-101.7 M	288.0 M	18.2 M	798	739	96.5	98.4
1906	1394/01/09	929	3.22	3.1 B	33.2 M	0.56	0.82	5.4 M	6.3 M	5.6 M	6.5 M	6.5 M	6.7 M	-1.21	-1.03	-1.2	229.2 M	608.9 M	23.2 M	556	425	96.1	88.7
1907	1394/01/08	914	3.98	5.7 B	63.1 M	1.16	1.67	8.5 M	6.0 M	5.5 M	5.3 M	6.7 M	6.7 M	1.62	-1.12	-1.2	1.1 B	444.7 M	13.0 M	631	808	94.9	74.9
1908	1394/01/05	882	-0.11	3.1 B	35.2 M	0.55	0.97	6.8 M	5.6 M	5.3 M	4.3 M	7.1 M	6.7 M	1.59	-1.26	-1.28	204.1 M	160.2 M	-41.8 M	444	657	98.0	91.4
1909	1393/12/27	875	23.24	8.5 B	96.0 M	2.01	2.97	5.9 M	5.5 M	5.1 M	8.9 M	8.6 M	6.9 M	-1.5	-1.57	-1.35	-23.7 M	-198.0 M	-51.2 M	1,336	892	93.6	93.9
1910	1393/11/29	705	1.15	4.8 B	67.2 M	1.64	2.2	5.5 M	5.0 M	4.9 M	6.9 M	8.2 M	6.4 M	-1.25	-1.65	-1.31	1.5 B	-186.7 M	-53.8 M	840	451	96.4	64.9
1911	1393/11/01	696	-3.87	2.5 B	35.7 M	0.77	1.19	3.4 M	4.7 M	4.8 M	9.6 M	7.8 M	6.5 M	-2.81	-1.64	-1.35	-591.6 M	-536.3 M	-131.9 M	552	258	76.2	100.0
1912	1393/10/30	715	0.7	2.8 B	39.0 M	0.76	1.37	6.2 M	5.5 M	4.9 M	6.1 M	7.1 M	6.3 M	1.03	-1.28	-1.28	-290.3 M	-497.2 M	-101.5 M	402	460	88.8	99.1
1913	1393/10/29	721	-1.64	5.9 B	83.0 M	2.32	3.27	5.9 M	5.9 M	4.9 M	11.7 M	7.3 M	6.3 M	-1.97	-1.23	-1.29	-1.6 B	-492.8 M	-105.8 M	684	482	68.8	95.7
1914	1393/10/28	728	-3.96	981.2 M	13.4 M	0.31	0.52	2.9 M	6.0 M	4.7 M	5.5 M	6.1 M	5.8 M	-1.91	-1.02	-1.22	33.2 M	-154.6 M	-25.4 M	340	172	99.6	96.2
1915	1393/10/27	752	2.04	2.6 B	33.8 M	0.7	1.29	4.6 M	7.0 M	4.8 M	5.3 M	6.1 M	5.7 M	-1.14	1.15	-1.19	-245.6 M	-211.3 M	-20.2 M	479	467	86.4	96.0
1916	1393/10/24	741	3.93	4.6 B	62.4 M	1.58	2.32	6.9 M	7.4 M	4.8 M	6.2 M	6.6 M	5.8 M	1.11	1.13	-1.19	-396.3 M	-14.6 M	1.8 M	579	707	86.4	95.0
1917	1393/10/23	717	3.91	4.6 B	64.7 M	2.14	2.61	8.0 M	6.4 M	4.9 M	7.1 M	6.7 M	6.0 M	1.12	-1.04	-1.24	-267.9 M	62.4 M	56.4 M	520	621	89.9	95.7
1918	1393/10/22	690	3.92	295.7 M	4.3 M	0.13	0.16	14.8 M	5.1 M	4.5 M	3.5 M	6.3 M	5.9 M	4.23	-1.24	-1.31	103.5 M	118.7 M	42.1 M	20	55	100.0	65.0
1919	1393/10/21	680	3.98	3.3 B	49.2 M	1.82	1.9	8.8 M	4.7 M	4.5 M	5.9 M	6.6 M	6.3 M	1.48	-1.4	-1.4	-250.0 M	116.2 M	23.5 M	336	541	90.8	98.5
1920	1393/10/20	654	-3.82	4.1 B	62.6 M	3.7	2.41	6.4 M	3.9 M	4.2 M	8.0 M	6.4 M	6.2 M	-1.25	-1.64	-1.49	737.6 M	182.6 M	-213.5 K	502	308	78.0	59.9
1921	1393/10/17	679	-2.86	1.2 B	17.0 M	1.04	0.65	2.6 M	3.2 M	4.3 M	6.2 M	5.5 M	6.0 M	-2.43	-1.74	-1.41	-11.1 M	35.0 M	-21.4 M	441	183	97.6	98.5
1922	1393/10/16	695	-3.87	1.3 B	18.0 M	1.23	0.63	2.8 M	3.5 M	4.4 M	5.4 M	5.5 M	6.0 M	-1.92	-1.58	-1.39	13.7 M	42.0 M	-30.0 M	444	229	100.0	98.9
1923	1393/10/15	718	-3.88	1.5 B	20.3 M	1.63	0.71	3.5 M	3.5 M	4.5 M	7.8 M	5.2 M	6.3 M	-2.2	-1.46	-1.39	90.9 M	46.6 M	-29.3 M	415	177	99.5	93.3
1924	1393/10/14	735	-0.14	1.3 B	17.6 M	1.49	0.57	3.7 M	3.3 M	4.5 M	4.5 M	4.4 M	6.3 M	-1.21	-1.31	-1.38	81.8 M	31.5 M	-28.8 M	342	265	97.7	91.5
1925	1393/10/13	735	1.8	862.6 M	11.7 M	0.76	0.32	3.6 M	3.3 M	4.5 M	4.4 M	4.1 M	6.5 M	-1.23	-1.26	-1.43	0.0	65.0 K	-64.4 M	239	195	100.0	100.0
1926	1393/10/10	729	-1.22	1.0 B	14.4 M	0.82	0.39	4.0 M	3.6 M	4.8 M	6.0 M	5.3 M	6.9 M	-1.49	-1.45	-1.45	23.7 M	-11.8 M	-94.6 M	259	170	100.0	97.7
1927	1393/10/09	731	-1.22	671.4 M	9.1 M	0.52	0.2	2.7 M	3.8 M	4.8 M	3.5 M	5.0 M	7.0 M	-1.3	-1.31	-1.47	36.6 M	-13.3 M	-74.0 M	244	177	98.9	93.4
1928	1393/10/08	740	-1.73	723.3 M	9.8 M	0.49	0.16	2.5 M	4.1 M	5.3 M	3.5 M	5.1 M	8.1 M	-1.4	-1.24	-1.51	15.4 M	-95.6 M	9.9 M	290	202	100.0	97.9
1929	1393/10/07	755	2.72	1.0 B	13.8 M	0.68	0.23	3.7 M	4.5 M	6.1 M	3.7 M	5.4 M	8.9 M	1.01	-1.2	-1.46	-75.4 M	-94.7 M	107.4 M	260	283	92.7	100.0
1930	1393/10/06	744	-2.11	2.2 B	29.9 M	1.24	0.49	4.6 M	4.5 M	6.0 M	10.0 M	5.6 M	9.1 M	-2.17	-1.24	-1.5	-59.1 M	-52.0 M	111.2 M	453	215	95.3	98.0
1931	1393/10/03	755	0.8	1.9 B	24.9 M	0.73	0.4	4.7 M	4.7 M	6.1 M	4.7 M	5.1 M	9.0 M	-1.01	-1.07	-1.46	15.8 M	-1.3 M	181.9 M	406	397	100.0	99.2
1932	1393/10/01	750	3.88	657.5 M	8.8 M	0.24	0.12	8.3 M	5.5 M	6.3 M	4.2 M	6.4 M	9.0 M	2.0	-1.17	-1.42	-374.9 M	134.6 M	209.5 M	34	158	43.0	100.0
1933	1393/09/29	734	2.66	1.6 B	22.0 M	0.54	0.29	4.4 M	5.1 M	6.6 M	5.2 M	6.8 M	8.7 M	-1.21	-1.33	-1.32	20.3 M	98.6 M	315.4 M	364	298	99.9	98.6
1934	1393/09/26	717	-2.05	1.2 B	16.9 M	0.38	0.22	3.8 M	4.9 M	6.7 M	4.3 M	8.0 M	9.0 M	-1.13	-1.65	-1.34	137.8 M	41.1 M	495.7 M	311	242	97.8	86.3
1935	1393/09/25	719	1.41	3.5 B	47.9 M	1.01	0.62	5.4 M	4.7 M	6.7 M	6.1 M	7.9 M	9.0 M	-1.12	-1.69	-1.34	194.5 M	-131.4 M	475.6 M	504	417	77.8	72.2
1936	1393/09/24	716	-2.85	5.3 B	74.7 M	2.08	1.01	6.8 M	5.1 M	6.7 M	9.8 M	7.4 M	8.9 M	-1.45	-1.45	-1.32	695.5 M	-107.4 M	467.8 M	689	403	87.9	74.7
1937	1393/09/23	735	-3.92	1.7 B	23.4 M	0.52	0.32	3.0 M	4.4 M	6.7 M	7.9 M	6.7 M	8.8 M	-2.63	-1.51	-1.32	-554.9 M	-283.4 M	432.9 M	280	177	48.7	80.8
1938	1393/09/19	764	-3.54	3.0 B	38.9 M	0.93	0.54	3.8 M	4.7 M	6.7 M	12.3 M	6.9 M	8.8 M	-3.21	-1.47	-1.31	-267.3 M	-166.7 M	466.0 M	704	241	91.0	100.0
1939	1393/09/18	790	0.13	2.8 B	35.1 M	0.75	0.49	3.3 M	4.8 M	6.8 M	5.5 M	6.5 M	8.6 M	-1.66	-1.35	-1.28	-725.0 M	-93.0 M	492.0 M	526	449	62.8	88.9
1940	1393/09/17	800	3.9	5.1 B	64.3 M	1.11	0.93	7.0 M	4.8 M	6.8 M	5.6 M	6.9 M	8.7 M	1.25	-1.43	-1.29	314.8 M	-74.1 M	534.1 M	680	794	93.9	87.7
1941	1393/09/16	768	-4.0	1.4 B	18.0 M	0.31	0.26	3.5 M	4.9 M	6.7 M	6.1 M	8.1 M	8.9 M	-1.72	-1.65	-1.32	-184.3 M	-258.0 M	523.0 M	335	225	85.1	98.3
1942	1393/09/15	787	-3.91	5.5 B	68.8 M	0.79	1.04	4.9 M	5.0 M	6.7 M	7.8 M	8.5 M	8.9 M	-1.59	-1.69	-1.32	28.6 M	-134.1 M	548.2 M	1,087	682	97.0	96.5
1943	1393/09/12	814	-3.9	1.9 B	23.3 M	0.16	0.35	4.0 M	6.1 M	6.8 M	8.1 M	10.6 M	8.8 M	-1.99	-1.75	-1.3	101.0 M	203.2 M	546.7 M	469	223	99.6	94.3
1944	1393/09/11	833	-2.12	5.0 B	58.6 M	0.44	0.92	4.0 M	7.2 M	6.9 M	7.6 M	11.2 M	8.8 M	-1.91	-1.54	-1.29	-630.6 M	576.3 M	535.1 M	924	568	73.8	86.5
1945	1393/09/10	852	-2.85	10.2 B	119.8 M	1.04	2.05	6.2 M	7.4 M	6.9 M	9.1 M	11.7 M	8.8 M	-1.48	-1.58	-1.28	-604.8 M	702.2 M	567.0 M	1,517	1,092	91.5	97.5
1946	1393/09/09	870	-3.97	2.1 B	24.4 M	0.21	0.41	4.5 M	7.8 M	6.9 M	11.0 M	12.2 M	8.7 M	-2.47	-1.56	-1.25	435.4 M	1.1 B	600.3 M	477	154	99.6	79.3
1947	1393/09/08	870	-3.01	18.9 B	208.8 M	1.77	4.21	7.5 M	8.4 M	6.9 M	13.8 M	11.4 M	8.6 M	-1.84	-1.36	-1.25	1.7 B	1.1 B	576.2 M	2,465	1,213	97.5	88.5
1948	1393/09/05	941	3.98	27.6 B	307.6 M	3.74	8.7	9.1 M	8.9 M	6.6 M	11.7 M	8.9 M	7.7 M	-1.28	-1.0	-1.17	2.0 B	1.1 B	495.5 M	2,806	2,021	92.8	85.7
1949	1393/09/04	905	-3.93	704.9 M	7.8 M	0.09	0.2	2.0 M	8.2 M	5.8 M	19.6 M	7.9 M	6.4 M	-9.76	1.04	-1.1	-905.0 K	1.5 B	395.3 M	351	36	99.9	100.0
1950	1393/09/03	942	3.97	2.5 B	26.3 M	0.3	0.7	10.9 M	8.5 M	5.9 M	4.1 M	7.6 M	6.3 M	2.63	1.12	-1.07	1.4 B	1.4 B	413.3 M	177	138	77.9	23.1
1951	1393/09/02	910	4.0	3.1 B	33.7 M	0.4	0.92	19.6 M	8.2 M	5.8 M	5.3 M	7.3 M	6.2 M	3.72	1.12	-1.08	567.8 M	1.1 B	345.5 M	154	465	99.1	80.5
1952	1393/09/01	879	-2.01	18.7 B	213.6 M	4.86	7.9	8.9 M	7.4 M	5.5 M	7.2 M	7.5 M	6.3 M	1.23	-1.0	-1.14	1.7 B	1.0 B	307.9 M	1,912	2,105	90.7	81.4
1953	1393/08/28	882	32.83	11.6 B	129.7 M	6.04	5.91	7.4 M	6.0 M	4.5 M	12.8 M	7.5 M	5.9 M	-1.73	-1.25	-1.29	3.6 B	700.9 M	222.9 M	1,491	580	95.0	63.8
1954	1393/07/23	664	1.84	2.0 B	29.5 M	1.56	1.1	4.7 M	4.1 M	3.9 M	5.3 M	4.7 M	5.1 M	-1.12	-1.13	-1.31	-264.8 M	26.1 M	45.0 M	343	357	82.7	96.2
1955	1393/07/22	660	3.94	2.0 B	31.0 M	1.88	1.22	5.8 M	3.7 M	4.0 M	4.2 M	4.6 M	5.6 M	1.4	-1.26	-1.39	37.2 M	102.6 M	201.9 M	311	427	89.9	88.0
1956	1393/07/20	638	-0.47	800.6 M	12.6 M	0.76	0.51	2.9 M	3.3 M	3.9 M	4.9 M	4.8 M	5.7 M	-1.69	-1.48	-1.47	-952.5 K	113.7 M	201.4 M	277	164	99.9	100.0
1957	1393/07/19	640	-0.47	1.1 B	17.0 M	1.12	0.7	3.5 M	3.2 M	3.9 M	5.0 M	4.6 M	5.7 M	-1.43	-1.42	-1.48	106.9 M	177.7 M	201.4 M	302	190	96.9	87.1
1958	1393/07/16	642	-0.47	1.1 B	17.3 M	1.12	0.73	3.4 M	3.1 M	3.9 M	4.0 M	4.4 M	5.8 M	-1.18	-1.41	-1.49	252.1 M	156.2 M	196.8 M	265	161	80.3	57.6
1959	1393/07/15	639	-1.84	1.1 B	16.6 M	1.12	0.72	2.8 M	3.4 M	3.9 M	5.9 M	4.8 M	5.8 M	-2.06	-1.41	-1.51	117.9 M	79.4 M	184.2 M	365	157	96.8	85.8
1960	1393/07/14	650	1.09	1.2 B	18.7 M	1.26	0.83	3.7 M	3.3 M	3.9 M	4.5 M	4.8 M	5.7 M	-1.21	-1.47	-1.47	92.4 M	57.4 M	177.6 M	294	223	90.3	82.7
1961	1393/07/12	640	-1.54	834.6 M	13.0 M	0.68	0.59	2.8 M	3.4 M	3.8 M	3.5 M	4.7 M	5.7 M	-1.24	-1.39	-1.48	319.2 M	51.2 M	172.9 M	292	144	98.5	60.3
1962	1393/07/09	650	-0.15	671.7 M	10.3 M	0.48	0.47	2.9 M	3.6 M	3.8 M	4.1 M	5.6 M	5.7 M	-1.4	-1.58	-1.49	-511.9 K	-22.2 M	157.3 M	226	161	98.0	98.0
1963	1393/07/08	646	0.0	1.2 B	18.3 M	0.82	0.87	5.6 M	3.6 M	3.8 M	5.9 M	5.7 M	5.7 M	-1.07	-1.58	-1.48	-132.1 M	-1.9 M	157.7 M	185	196	86.4	97.5
1964	1393/07/07	643	-3.16	912.8 M	14.1 M	0.45	0.69	2.4 M	3.6 M	3.8 M	6.0 M	5.2 M	5.6 M	-2.45	-1.44	-1.5	7.8 M	17.0 M	164.3 M	375	152	100.0	99.1
1965	1393/07/06	657	0.31	1.2 B	18.7 M	0.6	0.95	4.0 M	4.3 M	3.8 M	4.0 M	5.5 M	5.5 M	-1.0	-1.26	-1.45	61.4 M	87.4 M	163.9 M	298	282	95.7	90.7
1966	1393/07/05	661	-2.65	2.2 B	33.9 M	1.2	1.84	3.7 M	4.5 M	3.8 M	7.7 M	5.4 M	5.5 M	-2.08	-1.21	-1.45	-47.8 M	75.1 M	160.8 M	582	286	97.0	99.2
1967	1393/07/02	673	-0.88	1.5 B	22.2 M	0.8	1.26	3.4 M	4.6 M	3.8 M	5.0 M	5.1 M	5.3 M	-1.48	-1.09	-1.41	101.1 M	48.0 M	164.3 M	392	245	88.7	82.0
1968	1393/07/01	681	0.89	1.5 B	22.7 M	0.79	1.35	4.4 M	4.5 M	3.7 M	3.9 M	5.1 M	5.3 M	1.13	-1.14	-1.42	-37.4 M	36.3 M	161.1 M	341	395	97.4	99.8
1969	1393/06/31	670	2.76	4.1 B	61.1 M	1.46	4.34	5.4 M	4.3 M	3.6 M	6.3 M	5.5 M	5.4 M	-1.18	-1.29	-1.49	359.9 M	57.4 M	162.6 M	767	594	99.5	90.8
1970	1393/06/30	657	3.96	1.1 B	17.1 M	0.44	1.27	5.8 M	4.2 M	3.4 M	3.8 M	6.8 M	5.1 M	1.52	-1.62	-1.52	0.0	560.3 M	150.9 M	192	292	100.0	100.0
1971	1393/06/29	635	0.32	1.1 B	18.1 M	0.51	1.4	3.8 M	4.0 M	3.3 M	5.5 M	7.6 M	5.2 M	-1.44	-1.9	-1.58	-183.6 M	565.6 M	151.3 M	246	204	82.6	98.7
1972	1393/06/26	627	-2.94	1.2 B	18.9 M	0.57	1.56	2.6 M	3.9 M	3.2 M	5.0 M	8.1 M	5.0 M	-1.94	-2.07	-1.55	42.7 M	602.3 M	157.0 M	412	204	88.1	84.5
1973	1393/06/25	642	0.31	1.8 B	27.9 M	0.98	2.49	3.6 M	4.0 M	3.3 M	5.9 M	8.6 M	4.9 M	-1.63	-2.14	-1.52	68.0 M	596.6 M	153.7 M	490	289	98.0	94.3
1974	1393/06/24	645	-2.71	8.1 B	127.1 M	30.56	24.71	4.7 M	4.0 M	3.2 M	10.7 M	9.2 M	4.7 M	-2.28	-2.31	-1.47	2.9 B	583.0 M	156.6 M	1,673	466	96.8	61.5
1975	1393/06/23	661	-3.92	167.0 M	2.5 M	0.54	0.46	1.4 M	2.0 M	2.4 M	9.4 M	4.3 M	3.4 M	-6.9	-2.11	-1.43	26.4 M	5.2 M	13.6 M	123	15	100.0	84.2
1976	1393/06/22	682	-3.94	145.2 M	2.1 M	0.4	0.37	1.2 M	2.2 M	2.4 M	10.4 M	3.7 M	3.4 M	-8.5	-1.7	-1.39	0.0	-124.0 K	18.3 M	119	14	100.0	100.0
1977	1393/06/19	712	-2.33	380.4 M	5.4 M	1.07	0.94	2.2 M	2.3 M	2.4 M	4.9 M	3.6 M	3.4 M	-2.22	-1.6	-1.43	14.2 M	1.1 M	19.6 M	171	74	100.0	96.3
1978	1393/06/18	721	-1.9	411.0 M	5.6 M	1.29	0.99	2.4 M	2.3 M	2.4 M	4.5 M	3.2 M	3.4 M	-1.87	-1.4	-1.4	0.0	-271.2 K	18.9 M	172	92	100.0	100.0
1979	1393/06/17	740	3.93	378.4 M	5.1 M	1.29	0.88	2.8 M	2.2 M	2.4 M	2.7 M	2.9 M	3.4 M	1.01	-1.34	-1.38	-14.8 M	-271.2 K	17.2 M	131	138	96.1	100.0
1980	1393/06/16	722	0.7	380.6 M	5.3 M	1.32	0.91	2.1 M	2.0 M	2.5 M	2.8 M	2.8 M	3.4 M	-1.32	-1.36	-1.38	0.0	2.7 M	7.5 M	179	136	100.0	100.0
1981	1393/06/15	718	-2.45	348.0 M	4.9 M	1.03	0.82	1.9 M	2.3 M	2.5 M	4.2 M	2.7 M	3.6 M	-2.22	-1.17	-1.42	6.0 M	2.7 M	6.1 M	183	81	100.0	98.3
1982	1393/06/12	726	-1.09	292.4 M	4.0 M	0.8	0.68	2.6 M	2.5 M	2.5 M	2.6 M	2.9 M	3.6 M	-1.0	-1.16	-1.41	7.5 M	5.6 M	5.8 M	114	111	100.0	97.4
1983	1393/06/11	735	-1.34	184.7 M	2.5 M	0.44	0.43	1.7 M	2.4 M	2.5 M	2.6 M	3.1 M	3.6 M	-1.54	-1.31	-1.42	0.0	11.8 M	5.3 M	111	72	100.0	100.0
1984	1393/06/10	745	-0.67	242.8 M	3.3 M	0.51	0.53	2.0 M	2.4 M	2.5 M	2.1 M	3.3 M	3.6 M	-1.05	-1.37	-1.42	0.0	10.2 M	5.4 M	124	118	100.0	100.0
1985	1393/06/09	760	2.84	423.3 M	5.6 M	0.9	0.93	3.6 M	2.6 M	2.6 M	2.5 M	3.6 M	3.7 M	1.42	-1.35	-1.42	0.0	35.5 M	825.7 K	118	168	100.0	100.0
1986	1393/06/08	737	-3.91	599.9 M	8.1 M	1.38	1.31	2.7 M	2.5 M	2.6 M	4.9 M	3.7 M	3.8 M	-1.83	-1.49	-1.46	20.7 M	37.1 M	825.7 K	225	119	100.0	96.5
1987	1393/06/05	760	-3.92	400.4 M	5.2 M	0.93	0.8	2.0 M	2.6 M	2.6 M	3.5 M	3.4 M	3.7 M	-1.8	-1.31	-1.43	38.1 M	18.8 M	8.7 M	205	103	100.0	90.5
1988	1393/06/04	782	-0.51	485.3 M	6.1 M	0.99	0.9	2.2 M	2.7 M	2.7 M	3.8 M	3.2 M	3.8 M	-1.75	-1.22	-1.38	-8.0 M	6.7 M	22.4 M	219	127	98.3	100.0
1989	1393/06/03	790	0.38	539.4 M	6.9 M	1.14	0.9	3.4 M	2.9 M	2.8 M	3.6 M	3.1 M	3.9 M	-1.04	-1.1	-1.39	126.6 M	33.7 M	23.9 M	157	116	100.0	76.5
1990	1393/06/02	779	-0.76	401.7 M	5.1 M	0.74	0.53	2.4 M	2.6 M	3.0 M	2.8 M	3.2 M	4.2 M	-1.18	-1.23	-1.42	7.9 M	11.1 M	41.2 M	167	139	100.0	98.0
1991	1393/06/01	787	3.96	474.3 M	6.0 M	0.85	0.58	3.6 M	2.6 M	3.4 M	3.2 M	3.3 M	4.8 M	1.14	-1.27	-1.4	-70.6 M	33.5 M	39.2 M	98	134	75.2	90.0
1992	1393/05/29	761	1.33	296.3 M	3.9 M	0.54	0.33	2.1 M	2.3 M	3.5 M	2.8 M	3.9 M	4.8 M	-1.35	-1.66	-1.36	-22.6 M	53.0 M	57.5 M	132	106	92.4	100.0
1993	1393/05/28	755	-2.58	670.0 M	8.9 M	1.38	0.65	3.0 M	2.4 M	3.6 M	3.3 M	4.0 M	4.8 M	-1.12	-1.65	-1.35	127.2 M	57.5 M	87.3 M	218	156	96.6	77.6
1994	1393/05/27	763	-2.43	479.4 M	6.2 M	0.89	0.37	2.1 M	2.3 M	3.9 M	3.6 M	4.2 M	5.0 M	-1.68	-1.78	-1.3	13.4 M	25.3 M	113.8 M	218	126	96.7	93.9
1995	1393/05/26	778	-2.14	745.3 M	9.5 M	1.5	0.54	2.7 M	2.6 M	4.2 M	3.7 M	4.1 M	5.4 M	-1.38	-1.58	-1.28	119.9 M	-19.3 M	184.1 M	278	169	99.0	82.9
1996	1393/05/25	789	-3.9	552.9 M	7.0 M	1.18	0.4	1.9 M	2.6 M	4.7 M	8.5 M	4.5 M	5.9 M	-4.52	-1.75	-1.25	27.0 M	-48.9 M	155.9 M	290	61	98.6	93.7
1997	1393/05/22	821	-1.44	371.8 M	4.5 M	0.81	0.25	2.9 M	2.8 M	4.9 M	3.6 M	4.1 M	6.0 M	-1.26	-1.47	-1.22	0.0	-54.3 M	148.4 M	130	103	100.0	100.0
1998	1393/05/21	823	-2.37	421.2 M	5.1 M	0.97	0.27	2.5 M	2.6 M	5.0 M	3.8 M	3.9 M	6.2 M	-1.48	-1.49	-1.25	-33.7 M	-54.7 M	141.9 M	152	112	92.0	100.0
1999	1393/05/20	847	3.8	730.1 M	8.7 M	1.62	0.44	4.0 M	2.6 M	5.2 M	3.6 M	3.9 M	6.6 M	1.1	-1.48	-1.28	-209.7 M	-47.7 M	126.6 M	128	198	70.1	98.9
2000	1393/05/19	819	-0.85	535.8 M	6.6 M	1.36	0.3	2.5 M	2.6 M	5.3 M	5.6 M	4.1 M	7.3 M	-2.24	-1.54	-1.38	-28.3 M	-23.9 M	67.2 M	202	95	94.7	100.0
2001	1393/05/18	817	-2.16	391.7 M	4.7 M	0.8	0.2	2.3 M	2.6 M	5.8 M	4.2 M	3.5 M	8.6 M	-1.85	-1.35	-1.47	0.0	-18.3 M	61.2 M	172	93	100.0	100.0
2002	1393/05/15	835	-0.36	231.6 M	2.8 M	0.36	0.11	2.0 M	2.9 M	6.3 M	2.7 M	3.7 M	9.1 M	-1.32	-1.28	-1.44	-1.7 M	17.5 M	120.3 M	113	86	99.3	100.0
2003	1393/05/14	838	-2.33	272.2 M	3.2 M	0.34	0.12	2.3 M	3.2 M	6.7 M	3.2 M	3.8 M	9.9 M	-1.4	-1.19	-1.48	1.2 M	80.0 M	133.9 M	114	81	96.9	96.5
2004	1393/05/13	852	2.53	811.7 M	9.5 M	0.77	0.35	3.7 M	3.3 M	7.0 M	4.2 M	4.3 M	9.9 M	-1.12	-1.33	-1.42	-90.9 M	84.3 M	258.0 M	180	182	81.9	93.1
2005	1393/05/12	840	-0.12	329.8 M	4.0 M	0.19	0.14	2.4 M	3.6 M	7.4 M	2.9 M	5.3 M	10.0 M	-1.19	-1.45	-1.34	0.0	196.9 M	467.1 M	136	114	100.0	100.0
2006	1393/05/11	838	-3.9	860.7 M	10.2 M	0.45	0.36	3.1 M	4.5 M	7.5 M	4.4 M	6.2 M	10.0 M	-1.43	-1.39	-1.34	179.0 M	190.5 M	477.5 M	278	154	100.0	79.2
2007	1393/05/06	875	0.69	994.9 M	11.4 M	0.42	0.4	4.0 M	4.6 M	7.6 M	3.9 M	5.9 M	10.2 M	1.01	-1.27	-1.35	310.5 M	214.0 M	456.9 M	240	163	95.5	64.3
2008	1393/05/05	874	-0.79	1.1 B	12.7 M	0.38	0.41	3.0 M	4.5 M	7.8 M	5.6 M	5.8 M	10.2 M	-1.86	-1.3	-1.31	22.8 M	266.4 M	444.3 M	358	188	97.1	95.1
2009	1393/05/04	879	-3.93	2.0 B	22.7 M	0.54	0.72	4.8 M	5.0 M	8.4 M	8.5 M	5.8 M	10.6 M	-1.78	-1.17	-1.27	472.1 M	393.4 M	622.1 M	414	177	99.1	75.6
2010	1393/05/01	905	2.49	4.2 B	45.5 M	1.18	1.51	6.0 M	5.3 M	8.9 M	7.0 M	6.1 M	10.5 M	-1.16	-1.14	-1.18	-31.7 M	582.8 M	784.5 M	616	534	88.4	89.2
2011	1393/04/31	895	1.02	2.0 B	22.6 M	0.64	0.74	4.3 M	5.9 M	9.1 M	4.1 M	6.6 M	10.7 M	1.04	-1.11	-1.18	296.5 M	500.3 M	782.0 M	450	396	96.2	81.4
2012	1393/04/30	878	-3.41	2.9 B	32.8 M	1.03	1.08	3.8 M	6.1 M	9.2 M	5.0 M	7.1 M	11.0 M	-1.29	-1.17	-1.19	572.4 M	416.5 M	870.8 M	746	461	98.5	78.8
2013	1393/04/29	914	9.72	4.1 B	45.0 M	1.66	1.56	5.9 M	6.6 M	9.8 M	5.8 M	7.8 M	11.0 M	1.02	-1.18	-1.13	658.0 M	275.8 M	1.0 B	688	587	99.9	83.9
2014	1393/04/24	847	16.03	5.2 B	62.9 M	3.23	2.16	6.1 M	6.9 M	10.0 M	8.0 M	9.0 M	11.2 M	-1.32	-1.31	-1.12	1.4 B	76.2 M	1.0 B	839	459	97.5	70.4
2015	1393/03/05	2,501	3.99	7.4 B	29.8 M	1.23	1.07	9.9 M	6.8 M	10.3 M	9.0 M	10.3 M	11.8 M	1.11	-1.51	-1.14	-444.4 M	-487.0 M	931.2 M	554	663	74.7	80.7
2016	1393/03/04	2,400	-3.96	1.6 B	6.8 M	0.24	0.25	4.9 M	7.0 M	10.4 M	7.3 M	13.6 M	12.0 M	-1.49	-1.93	-1.15	-122.4 M	-427.6 M	966.6 M	307	223	92.5	100.0
2017	1393/03/03	2,480	-3.99	3.5 B	14.0 M	0.38	0.51	5.7 M	8.1 M	10.6 M	8.5 M	14.7 M	12.0 M	-1.49	-1.83	-1.14	-130.9 M	-166.7 M	979.0 M	565	395	92.0	95.7
2018	1393/02/31	2,570	-1.53	5.7 B	22.1 M	0.63	0.78	7.2 M	8.7 M	10.9 M	11.2 M	16.2 M	11.9 M	-1.55	-1.87	-1.09	-340.1 M	-86.5 M	1.0 B	667	461	84.5	90.5
2019	1393/02/30	2,596	-3.99	6.5 B	24.9 M	0.71	0.92	5.9 M	9.4 M	11.3 M	14.8 M	16.7 M	12.1 M	-2.49	-1.78	-1.07	-1.4 B	478.1 M	985.7 M	848	435	77.6	99.1
2020	1393/02/29	2,653	-3.98	14.4 B	53.2 M	1.83	2.15	8.5 M	11.4 M	11.8 M	19.6 M	16.0 M	11.9 M	-2.3	-1.4	-1.01	-147.5 M	1.6 B	1.1 B	1,493	656	88.1	89.2
2021	1393/02/28	2,767	3.98	8.0 B	29.0 M	1.12	1.24	14.0 M	12.7 M	12.4 M	17.3 M	13.4 M	11.3 M	-1.23	-1.05	1.1	1.2 B	1.6 B	1.1 B	516	350	90.3	75.6
2022	1393/02/27	2,679	-2.9	14.4 B	54.1 M	2.75	2.57	9.3 M	11.3 M	12.3 M	16.6 M	12.3 M	10.9 M	-1.79	-1.09	1.12	269.9 M	1.4 B	1.0 B	1,314	717	84.8	82.9
2023	1393/02/24	2,759	4.0	3.9 B	14.0 M	0.5	0.68	30.8 M	12.5 M	12.8 M	5.3 M	8.8 M	10.3 M	5.8	1.43	1.25	2.5 B	1.3 B	995.3 M	98	101	77.9	13.8
2024	1393/02/22	2,658	3.99	6.8 B	25.5 M	0.84	1.31	38.0 M	12.8 M	12.4 M	7.0 M	10.6 M	10.3 M	5.44	1.2	1.2	4.1 B	1.5 B	870.2 M	150	231	84.3	23.9
2025	1393/02/21	2,550	-2.75	5.8 B	22.7 M	0.8	1.24	8.2 M	12.8 M	11.8 M	9.1 M	10.6 M	10.3 M	-1.12	1.21	1.14	208.6 M	1.5 B	656.6 M	383	320	54.0	50.4
2026	1393/02/20	2,574	-3.99	3.4 B	13.1 M	0.42	0.73	6.7 M	13.2 M	12.0 M	11.6 M	10.7 M	10.4 M	-1.73	1.23	1.16	-234.5 M	1.4 B	638.2 M	445	277	86.6	93.4
2027	1393/02/17	2,678	1.94	6.1 B	22.8 M	0.68	1.33	10.0 M	12.8 M	12.3 M	8.5 M	10.3 M	10.2 M	1.17	1.24	1.21	59.8 M	1.9 B	632.6 M	529	611	86.1	85.1
2028	1393/02/16	2,550	0.51	14.5 B	55.3 M	2.18	3.67	15.9 M	13.8 M	12.4 M	15.4 M	10.0 M	10.4 M	1.03	1.38	1.2	3.6 B	2.7 B	608.2 M	699	489	76.5	51.9
2029	1393/02/15	2,566	3.97	9.5 B	37.3 M	1.18	2.78	25.0 M	12.4 M	11.8 M	8.6 M	8.3 M	10.0 M	2.89	1.49	1.18	3.7 B	1.9 B	437.9 M	310	466	81.8	42.5
2030	1393/02/14	2,468	-3.44	3.4 B	13.8 M	0.46	1.01	10.1 M	10.6 M	10.8 M	9.8 M	10.5 M	9.9 M	1.04	1.0	1.1	-82.7 M	1.2 B	246.5 M	322	342	95.7	98.2
2031	1393/02/13	2,480	-0.48	7.2 B	28.0 M	1.15	2.21	8.2 M	10.8 M	10.8 M	9.3 M	10.7 M	9.9 M	-1.13	1.01	1.1	2.1 B	1.2 B	233.8 M	801	483	91.6	62.7
2032	1393/02/10	2,501	3.99	8.4 B	33.6 M	1.65	2.95	15.1 M	11.8 M	11.5 M	7.0 M	10.9 M	10.0 M	2.16	1.09	1.15	4.1 B	849.2 M	110.3 M	514	527	92.7	44.0
2033	1393/02/09	2,380	-3.29	3.4 B	14.1 M	0.57	1.28	8.9 M	11.3 M	10.7 M	7.4 M	10.9 M	10.3 M	1.21	1.03	1.04	-167.9 M	113.1 M	-100.3 M	331	422	87.6	92.5
2034	1393/02/08	2,422	1.55	17.0 B	69.2 M	6.29	8.88	10.8 M	12.6 M	10.8 M	15.1 M	12.6 M	10.4 M	-1.4	-1.0	1.04	-40.4 M	2.5 M	-82.4 M	1,249	897	79.1	79.3
2035	1393/02/07	2,385	3.97	1.0 B	4.3 M	0.37	0.55	24.3 M	16.6 M	10.6 M	12.0 M	10.0 M	8.8 M	2.02	1.66	1.2	262.4 M	40.7 M	-64.8 M	38	55	90.6	64.8
2036	1393/02/06	2,294	3.99	229.5 M	1.0 M	0.09	0.12	20.4 M	16.2 M	10.4 M	1.6 M	10.2 M	8.7 M	12.81	1.58	1.19	126.3 M	-15.5 M	-83.0 M	9	36	80.0	25.0
2037	1393/02/03	2,218	3.98	2.9 B	13.3 M	1.29	1.73	15.6 M	15.6 M	10.4 M	6.1 M	10.4 M	8.9 M	2.54	1.5	1.16	384.9 M	-40.0 M	-77.1 M	182	400	96.2	83.1
2038	1393/02/02	2,133	4.0	7.6 B	35.4 M	7.96	5.55	16.2 M	13.8 M	10.0 M	14.6 M	12.8 M	9.2 M	1.11	1.08	1.1	-720.9 M	-124.6 M	-96.3 M	337	423	72.3	81.8
2039	1393/02/01	2,051	3.95	205.1 M	1000.0 K	0.21	0.15	18.5 M	9.6 M	9.3 M	1.4 M	9.5 M	8.5 M	13.09	1.02	1.1	150.7 M	15.8 M	-58.3 M	10	24	90.0	16.5
2040	1393/01/31	1,974	3.95	1.3 B	6.7 M	1.78	1.07	16.8 M	9.4 M	9.4 M	13.5 M	9.0 M	8.5 M	1.24	1.04	1.11	-18.8 M	-50.5 M	-56.4 M	76	96	97.0	98.4
2041	1393/01/30	1,893	-3.96	284.3 M	1.5 M	0.34	0.23	7.2 M	7.5 M	9.1 M	6.2 M	7.6 M	8.2 M	1.15	-1.02	1.1	3.8 M	-78.5 M	-55.5 M	37	42	93.3	92.0
2042	1393/01/27	1,970	3.85	1.4 B	7.3 M	1.68	1.19	8.2 M	7.3 M	8.8 M	10.3 M	7.2 M	8.2 M	-1.25	1.02	1.07	-37.7 M	-148.7 M	-39.0 M	146	120	83.3	85.9
2043	1393/01/26	1,905	-0.05	1.1 B	5.8 M	0.99	0.96	7.4 M	6.7 M	8.7 M	8.2 M	6.9 M	7.8 M	-1.12	-1.03	1.12	-18.9 M	-226.5 M	-41.3 M	146	133	98.3	100.0
2044	1393/01/25	1,905	-3.98	504.2 M	2.6 M	0.42	0.43	8.5 M	8.1 M	8.8 M	5.0 M	8.5 M	7.7 M	1.7	-1.05	1.14	-181.0 M	-188.4 M	-53.1 M	37	99	62.2	98.1
2045	1393/01/24	1,965	-3.96	315.9 M	1.6 M	0.17	0.26	3.8 M	7.6 M	8.7 M	5.9 M	7.8 M	7.6 M	-1.55	-1.03	1.14	-158.7 M	-173.8 M	-57.7 M	31	47	37.3	87.6
2046	1393/01/23	2,050	-1.49	898.3 M	4.4 M	0.43	0.72	6.3 M	8.7 M	8.7 M	5.5 M	8.6 M	7.6 M	1.13	1.01	1.14	-347.3 M	-209.3 M	-67.4 M	75	148	52.3	91.0
2047	1393/01/20	2,100	-2.73	1.5 B	7.3 M	0.71	1.21	6.4 M	9.7 M	8.7 M	9.2 M	9.5 M	7.6 M	-1.43	1.02	1.15	-426.5 M	-219.3 M	-50.0 M	110	123	46.2	74.1
2048	1393/01/19	2,116	0.95	2.9 B	13.3 M	1.49	2.29	9.8 M	9.4 M	8.8 M	13.0 M	9.2 M	7.1 M	-1.33	1.02	1.24	171.3 M	-163.2 M	-26.0 M	267	187	91.0	85.0
2049	1393/01/18	2,132	-0.61	965.4 M	4.6 M	0.5	0.83	5.1 M	9.0 M	8.7 M	3.6 M	7.9 M	6.4 M	1.44	1.15	1.37	-107.9 M	-159.3 M	-38.1 M	103	178	54.8	66.0
2050	1393/01/17	2,130	-3.27	4.0 B	18.5 M	3.01	3.96	10.5 M	9.1 M	8.9 M	9.9 M	8.2 M	6.5 M	1.06	1.11	1.36	-336.1 M	-75.7 M	-32.7 M	270	320	71.4	79.9
2051	1393/01/16	2,204	3.96	1.7 B	7.7 M	1.11	1.63	20.1 M	8.5 M	8.5 M	11.4 M	7.4 M	6.1 M	1.76	1.15	1.39	-397.3 M	-28.6 M	-15.9 M	57	135	67.9	91.5
2052	1393/01/11	2,132	4.0	1.7 B	7.9 M	1.37	1.7	6.3 M	8.4 M	7.7 M	7.9 M	7.7 M	6.0 M	-1.26	1.09	1.28	-146.2 M	99.8 M	4.8 M	193	172	72.8	81.5
2053	1393/01/10	2,070	3.97	1.2 B	5.7 M	0.9	1.28	8.2 M	9.4 M	8.1 M	5.5 M	7.0 M	5.9 M	1.5	1.34	1.38	191.0 M	129.0 M	12.1 M	130	160	91.1	74.9
2054	1393/01/09	2,009	0.55	1.2 B	6.0 M	1.06	1.36	6.6 M	10.6 M	8.0 M	4.8 M	8.6 M	5.9 M	1.39	1.24	1.36	310.0 M	98.7 M	3.4 M	154	149	85.1	59.2
2055	1393/01/06	1,997	-3.99	692.4 M	3.5 M	0.63	0.76	11.0 M	12.5 M	7.9 M	8.8 M	9.5 M	5.8 M	1.25	1.31	1.36	-100.4 M	74.3 M	-12.1 M	43	65	68.2	82.8
2056	1393/01/05	2,021	-0.59	2.4 B	11.4 M	2.81	2.73	11.2 M	11.9 M	8.0 M	11.3 M	9.2 M	5.8 M	-1.01	1.3	1.37	244.7 M	94.4 M	-7.1 M	207	183	97.8	87.5
2057	1392/12/28	2,033	3.99	403.5 M	2.0 M	0.49	0.49	13.9 M	9.6 M	7.5 M	3.8 M	7.7 M	5.3 M	3.62	1.24	1.4	0.0	112.4 M	-20.2 M	29	105	100.0	100.0
2058	1392/12/27	1,956	3.99	1.7 B	8.8 M	2.9	2.19	13.8 M	8.4 M	7.3 M	13.0 M	7.0 M	5.4 M	1.06	1.21	1.35	39.1 M	95.5 M	-20.2 M	125	130	100.0	97.7
2059	1392/12/26	1,882	3.98	515.4 M	2.7 M	0.83	0.66	16.1 M	6.3 M	7.1 M	6.7 M	4.6 M	5.3 M	2.41	1.35	1.33	188.2 M	36.8 M	-24.3 M	32	49	100.0	63.5
2060	1392/12/25	1,813	3.96	474.1 M	2.6 M	0.73	0.57	7.4 M	5.4 M	6.9 M	6.3 M	4.6 M	5.4 M	1.17	1.18	1.28	0.0	-55.5 M	-33.9 M	64	75	100.0	100.0
2061	1392/12/24	1,746	3.99	722.4 M	4.1 M	1.24	0.86	4.7 M	5.2 M	7.2 M	5.9 M	4.7 M	5.6 M	-1.25	1.09	1.28	334.6 M	-126.1 M	-60.5 M	150	63	97.6	51.3
2062	1392/12/21	1,684	2.0	327.9 M	2.0 M	0.48	0.36	3.6 M	5.7 M	7.4 M	2.2 M	4.4 M	5.7 M	1.63	1.29	1.29	-84.7 M	-193.1 M	-56.5 M	59	135	64.1	89.9
2063	1392/12/20	1,644	-3.75	619.5 M	3.8 M	0.76	0.65	6.3 M	7.0 M	8.2 M	4.9 M	4.6 M	6.2 M	1.3	1.53	1.32	-254.2 M	-165.4 M	-26.2 M	50	117	51.0	92.0
2064	1392/12/19	1,708	-3.34	692.5 M	4.1 M	0.98	0.61	6.3 M	7.8 M	8.4 M	5.2 M	4.3 M	6.3 M	1.2	1.82	1.34	-273.1 M	-128.6 M	-8.7 M	60	124	54.4	93.8
2065	1392/12/18	1,766	-3.97	723.3 M	4.1 M	1.19	0.61	5.8 M	7.9 M	9.0 M	6.5 M	4.2 M	6.9 M	-1.13	1.9	1.3	-353.3 M	-73.9 M	11.8 M	61	108	48.7	97.6
2066	1392/12/17	1,826	-4.0	511.6 M	2.8 M	0.62	0.38	6.5 M	7.6 M	9.1 M	3.9 M	3.8 M	7.0 M	1.67	1.99	1.29	0.0	-3.3 M	37.6 M	76	127	96.4	96.4
2067	1392/12/14	1,902	2.92	1.1 B	5.6 M	1.21	0.67	8.5 M	6.7 M	9.0 M	3.6 M	4.9 M	7.4 M	2.32	1.37	1.21	53.8 M	-119.2 K	26.9 M	126	278	100.0	95.0
2068	1392/12/13	1,848	-3.9	1.5 B	8.2 M	2.23	1.02	9.4 M	7.5 M	8.7 M	4.0 M	5.6 M	8.1 M	2.36	1.33	1.08	-70.2 M	-10.8 M	11.2 M	152	377	94.7	99.4
2069	1392/12/12	1,850	-4.0	9.8 M	53.2 K	0.01	0.01	1.2 M	6.5 M	8.7 M	3.3 M	6.8 M	8.6 M	-2.67	-1.04	1.01	0.0	6.7 M	13.6 M	8	3	100.0	100.0
2070	1392/12/11	1,886	-3.97	115.8 M	608.3 K	0.11	0.07	2.5 M	6.4 M	8.6 M	3.3 M	6.1 M	8.6 M	-1.34	1.05	-1.0	0.0	6.7 M	13.6 M	47	35	100.0	100.0
2071	1392/12/10	1,947	6.86	1.5 B	7.9 M	1.63	0.91	5.3 M	7.2 M	8.7 M	9.3 M	6.3 M	8.8 M	-1.76	1.13	-1.01	15.8 M	6.7 M	-18.1 M	290	163	99.1	98.1
2072	1392/11/30	1,818	3.35	1.2 B	6.5 M	1.84	0.74	16.0 M	7.8 M	9.1 M	6.3 M	5.3 M	8.8 M	2.56	1.47	1.03	312.5 K	152.8 K	-18.9 M	73	187	98.5	98.5
2073	1392/11/29	1,759	-3.72	572.2 M	3.3 M	0.72	0.37	5.6 M	6.4 M	8.9 M	5.1 M	5.0 M	9.2 M	1.09	1.28	-1.04	17.6 M	90.3 K	-19.0 M	102	108	100.0	96.9
2074	1392/11/28	1,825	2.53	886.9 M	4.9 M	1.04	0.54	5.6 M	7.4 M	8.8 M	4.3 M	6.2 M	9.3 M	1.3	1.2	-1.05	0.0	-12.0 M	-24.2 M	157	204	100.0	100.0
2075	1392/11/27	1,772	3.02	1.1 B	6.1 M	1.11	0.59	9.9 M	7.7 M	8.7 M	6.8 M	7.1 M	9.6 M	1.47	1.09	-1.1	0.0	-12.8 M	-30.2 M	109	160	100.0	100.0
2076	1392/11/26	1,707	-3.99	591.2 M	3.4 M	0.52	0.29	5.2 M	8.3 M	9.5 M	3.9 M	7.9 M	9.4 M	1.33	1.06	1.0	-17.1 M	-119.5 M	117.1 M	108	148	95.7	98.6
2077	1392/11/23	1,713	-3.98	14.0 M	81.5 K	0.01	0.01	1.4 M	8.6 M	9.7 M	7.0 M	8.7 M	10.1 M	-5.0	-1.01	-1.04	0.0	-33.0 M	151.3 M	10	2	100.0	100.0
2078	1392/11/21	1,719	-3.97	1.4 B	8.0 M	0.81	0.63	9.3 M	10.4 M	10.1 M	10.5 M	9.0 M	10.0 M	-1.13	1.15	1.0	-43.1 M	71.2 M	252.4 M	149	136	97.0	100.0
2079	1392/11/20	1,790	0.56	1.0 B	5.7 M	0.43	0.43	6.7 M	10.6 M	10.1 M	7.4 M	8.0 M	10.0 M	-1.11	1.32	1.01	-3.6 M	99.1 M	194.4 M	151	137	99.6	100.0
2080	1392/11/19	1,779	-3.99	1.8 B	10.1 M	0.82	0.75	13.7 M	12.1 M	10.0 M	9.3 M	9.5 M	10.0 M	1.47	1.28	1.0	-533.7 M	127.1 M	188.3 M	92	193	70.3	100.0
2081	1392/11/16	1,838	-3.97	1.7 B	9.2 M	0.67	0.66	7.6 M	11.4 M	9.8 M	7.4 M	9.7 M	9.9 M	1.02	1.18	-1.0	415.5 M	266.3 M	214.1 M	226	174	100.0	75.7
2082	1392/11/15	1,915	3.96	2.8 B	14.7 M	0.93	1.0	16.5 M	11.1 M	9.7 M	10.1 M	10.0 M	9.7 M	1.64	1.1	1.0	521.1 M	140.5 M	201.1 M	167	222	98.0	79.4
2083	1392/11/14	1,886	2.61	1.8 B	10.0 M	0.72	0.7	10.7 M	9.2 M	9.3 M	6.2 M	10.4 M	9.7 M	1.73	-1.13	-1.04	96.1 M	-15.7 M	187.6 M	170	279	99.0	93.8
2084	1392/11/13	1,832	-3.98	4.2 B	22.8 M	2.35	1.72	13.5 M	8.9 M	9.1 M	13.8 M	11.6 M	9.9 M	-1.02	-1.3	-1.09	136.7 M	-39.2 M	182.8 M	298	281	96.1	92.8
2085	1392/11/12	1,911	3.97	873.9 M	4.6 M	0.37	0.34	7.5 M	7.3 M	8.7 M	11.3 M	10.9 M	9.7 M	-1.51	-1.48	-1.11	162.2 M	-66.6 M	182.5 M	117	63	100.0	81.4
2086	1392/11/09	1,862	3.96	3.0 B	16.4 M	1.74	1.14	7.7 M	7.7 M	8.5 M	9.7 M	10.4 M	9.6 M	-1.26	-1.35	-1.14	-213.8 M	-226.1 M	200.3 M	342	293	87.3	94.4
2087	1392/11/08	1,808	-2.11	4.5 B	25.1 M	4.05	1.8	7.5 M	7.8 M	8.6 M	11.3 M	10.9 M	9.6 M	-1.51	-1.4	-1.11	-259.6 M	-183.4 M	327.5 M	514	364	85.4	91.2
2088	1392/11/07	1,795	-3.96	53.2 M	296.6 K	0.04	0.02	2.6 M	8.2 M	8.5 M	17.7 M	11.3 M	9.4 M	-6.72	-1.38	-1.1	-21.5 M	-131.5 M	264.2 M	12	3	59.5	100.0
2089	1392/11/06	1,856	-3.98	395.2 M	2.1 M	0.26	0.14	5.3 M	7.9 M	8.5 M	17.2 M	11.2 M	9.5 M	-3.26	-1.42	-1.12	0.0	-144.6 M	209.6 M	75	23	100.0	100.0
2090	1392/11/05	1,921	-4.0	3.6 B	18.4 M	1.68	1.18	9.0 M	7.4 M	8.4 M	9.7 M	10.5 M	9.4 M	-1.08	-1.42	-1.12	-635.8 M	-168.7 M	184.7 M	323	364	81.6	99.5
2091	1392/11/02	2,001	-3.98	236.7 M	1.2 M	0.07	0.05	8.2 M	10.2 M	8.3 M	23.7 M	9.0 M	9.4 M	-2.9	1.13	-1.13	0.0	547.8 M	208.4 M	29	10	100.0	100.0
2092	1392/11/01	2,066	-4.0	1.9 B	9.1 M	0.5	0.39	8.3 M	10.4 M	9.1 M	13.5 M	10.5 M	10.4 M	-1.62	-1.02	-1.14	0.0	680.9 M	273.3 M	227	140	100.0	100.0
2093	1392/10/30	2,144	-3.99	612.6 M	2.8 M	0.14	0.12	5.2 M	11.7 M	9.2 M	10.2 M	9.9 M	10.2 M	-1.96	1.18	-1.12	-87.0 M	1.1 B	303.2 M	101	60	85.8	100.0
2094	1392/10/28	2,177	-3.97	2.2 B	9.7 M	0.45	0.4	5.5 M	11.9 M	9.3 M	9.0 M	9.8 M	10.2 M	-1.65	1.21	-1.09	-120.8 M	862.3 M	412.7 M	281	184	71.1	76.7
2095	1392/10/25	2,281	3.97	7.3 B	32.1 M	1.73	1.35	15.5 M	12.2 M	9.7 M	7.4 M	9.7 M	10.1 M	2.09	1.26	-1.04	2.9 B	861.2 M	573.6 M	440	521	93.5	53.0
2096	1392/10/24	2,211	4.0	7.6 B	34.7 M	2.24	1.52	10.6 M	10.3 M	9.7 M	14.8 M	10.2 M	10.2 M	-1.39	1.02	-1.05	665.6 M	268.6 M	578.0 M	566	361	78.9	70.2
2097	1392/10/23	2,126	3.96	2.5 B	11.6 M	0.63	0.5	29.4 M	9.1 M	9.4 M	4.1 M	7.9 M	9.9 M	7.25	1.15	-1.05	2.0 B	166.4 M	534.2 M	77	59	91.4	9.7
2098	1392/10/22	2,032	-3.97	3.3 B	16.2 M	1.03	0.69	9.3 M	7.9 M	9.0 M	9.6 M	8.6 M	9.9 M	-1.03	-1.09	-1.1	-1.2 B	-188.1 M	425.5 M	169	290	47.6	84.0
2099	1392/10/21	2,121	-3.15	2.8 B	13.3 M	0.98	0.57	8.0 M	7.6 M	9.0 M	8.8 M	8.6 M	10.0 M	-1.1	-1.13	-1.12	-126.6 M	52.7 M	521.6 M	325	311	92.5	97.0
2100	1392/10/18	2,156	-3.96	3.7 B	16.7 M	1.32	0.71	8.2 M	7.2 M	9.0 M	8.1 M	8.5 M	10.0 M	1.02	-1.19	-1.11	-15.9 M	104.1 M	529.5 M	332	340	74.6	75.0
2101	1392/10/17	2,180	-0.41	4.4 B	19.5 M	1.3	0.78	7.0 M	6.5 M	8.8 M	6.7 M	8.8 M	9.9 M	1.05	-1.36	-1.12	154.7 M	210.9 M	555.8 M	431	429	68.9	65.3
2102	1392/10/16	2,231	1.32	5.9 B	26.9 M	2.08	1.1	7.9 M	7.3 M	8.8 M	10.0 M	9.6 M	10.5 M	-1.25	-1.32	-1.19	251.3 M	645.9 M	636.1 M	682	519	91.8	87.6
2103	1392/10/15	2,202	-3.97	532.1 M	2.4 M	0.15	0.09	4.7 M	6.8 M	9.0 M	15.2 M	9.4 M	10.5 M	-3.23	-1.38	-1.16	0.0	290.7 M	712.1 M	113	35	100.0	100.0
2104	1392/10/14	2,281	-4.0	517.6 M	2.3 M	0.12	0.08	3.5 M	6.9 M	9.2 M	8.6 M	9.4 M	10.3 M	-2.46	-1.35	-1.12	130.6 M	68.1 M	825.8 M	148	45	100.0	74.8
2105	1392/10/11	2,330	-0.38	2.9 B	12.0 M	0.6	0.42	5.5 M	7.0 M	9.2 M	9.3 M	9.2 M	10.2 M	-1.71	-1.31	-1.12	517.8 M	-57.7 M	881.4 M	516	246	98.4	80.3
2106	1392/10/09	2,371	3.99	7.4 B	31.6 M	0.71	1.16	9.1 M	7.7 M	9.4 M	9.1 M	9.4 M	10.3 M	-1.0	-1.22	-1.09	2.3 B	-193.7 M	898.9 M	738	483	91.4	59.9
2107	1392/10/08	2,269	-3.98	3.8 B	16.6 M	0.39	0.62	5.5 M	9.7 M	9.4 M	9.2 M	12.3 M	10.4 M	-1.66	-1.26	-1.1	-1.5 B	-400.0 M	823.0 M	291	340	42.7	83.1
2108	1392/10/07	2,327	-3.96	4.2 B	17.9 M	0.43	0.69	7.1 M	10.5 M	9.6 M	10.0 M	12.6 M	10.4 M	-1.4	-1.2	-1.09	-1.1 B	24.4 M	939.4 M	366	374	61.9	88.3
2109	1392/10/04	2,393	-3.97	3.4 B	14.2 M	0.33	0.56	6.0 M	11.4 M	9.7 M	8.3 M	13.0 M	10.4 M	-1.38	-1.14	-1.07	-498.2 M	667.6 M	1.0 B	379	335	66.4	80.9
2110	1392/10/03	2,450	-1.17	4.9 B	19.8 M	0.45	0.81	8.5 M	13.1 M	9.9 M	10.2 M	13.3 M	10.5 M	-1.21	-1.01	-1.06	-162.3 M	1.4 B	1.1 B	543	465	93.4	96.7
2111	1392/10/01	2,483	3.93	38.5 B	155.3 M	9.62	9.32	14.2 M	15.3 M	10.1 M	18.6 M	12.9 M	10.5 M	-1.31	1.18	-1.04	1.3 B	2.0 B	1.1 B	949	657	35.1	31.8
2112	1392/09/30	2,389	3.96	917.5 M	3.8 M	0.19	0.23	34.7 M	12.6 M	9.4 M	4.5 M	7.6 M	9.0 M	7.78	1.65	1.04	597.3 M	1.7 B	1.0 B	23	45	87.0	21.9
2113	1392/09/27	2,298	3.98	3.1 B	13.7 M	0.66	0.85	13.4 M	10.6 M	9.2 M	6.7 M	8.5 M	8.9 M	1.99	1.25	1.04	2.1 B	1.6 B	1.0 B	194	74	82.8	15.9
2114	1392/09/26	2,210	4.0	5.1 B	23.0 M	1.32	1.53	16.3 M	9.9 M	9.0 M	7.6 M	9.1 M	8.7 M	2.15	1.09	1.03	3.1 B	1.3 B	901.0 M	285	203	91.4	30.3
2115	1392/09/25	2,127	3.96	5.2 B	24.6 M	1.44	1.74	17.6 M	8.6 M	8.4 M	6.4 M	9.0 M	8.5 M	2.75	-1.05	-1.01	3.0 B	684.4 M	744.7 M	273	276	91.9	33.8
2116	1392/09/24	2,002	-0.55	3.2 B	15.6 M	0.63	1.14	5.9 M	6.9 M	7.9 M	9.3 M	9.0 M	8.3 M	-1.57	-1.3	-1.06	-211.4 M	179.9 M	586.2 M	466	319	86.3	92.9
2117	1392/09/23	1,994	-4.0	4.5 B	22.1 M	0.97	1.7	7.2 M	7.4 M	7.8 M	10.0 M	10.4 M	7.9 M	-1.39	-1.39	-1.01	-148.9 M	574.2 M	599.1 M	558	417	90.8	94.1
2118	1392/09/20	2,078	3.95	3.7 B	17.6 M	0.66	1.42	8.3 M	8.0 M	7.9 M	11.7 M	10.3 M	7.5 M	-1.41	-1.29	1.05	718.0 M	958.2 M	629.2 M	395	218	89.3	69.6
2119	1392/09/19	2,000	3.95	1.4 B	7.0 M	0.2	0.57	6.5 M	8.7 M	7.9 M	6.4 M	9.5 M	7.1 M	1.02	-1.09	1.11	30.5 M	1.3 B	619.4 M	158	156	73.5	71.3
2120	1392/09/18	1,981	1.17	4.4 B	22.7 M	0.71	2.04	6.5 M	8.5 M	7.9 M	7.4 M	9.8 M	6.9 M	-1.14	-1.15	1.14	511.2 M	1.5 B	611.9 M	643	495	95.7	84.0
2121	1392/09/17	1,959	3.98	10.7 B	54.5 M	2.4	6.41	8.1 M	9.1 M	8.0 M	16.5 M	10.6 M	6.7 M	-2.05	-1.16	1.19	1.8 B	1.6 B	586.3 M	866	316	65.6	49.1
2122	1392/09/16	1,884	3.97	2.2 B	11.6 M	0.54	1.44	16.9 M	9.8 M	7.8 M	3.2 M	8.9 M	5.5 M	5.23	1.09	1.43	1.8 B	1.4 B	504.5 M	112	37	86.2	5.4
2123	1392/09/13	1,831	3.98	6.8 B	37.6 M	2.48	5.96	11.5 M	9.3 M	7.4 M	8.2 M	9.0 M	5.3 M	1.4	1.04	1.38	2.3 B	1.2 B	415.9 M	479	395	80.9	47.5
2124	1392/09/12	1,740	2.17	8.3 B	47.2 M	7.42	11.61	7.6 M	8.7 M	6.3 M	9.6 M	9.1 M	4.8 M	-1.26	-1.05	1.32	1.2 B	911.6 M	302.2 M	892	580	81.7	66.8
2125	1392/09/11	1,703	3.97	1.7 B	9.9 M	2.26	2.72	11.0 M	11.0 M	5.4 M	9.2 M	6.7 M	3.2 M	1.19	1.65	1.69	868.2 M	747.6 M	240.1 M	148	82	96.0	44.7
2126	1392/09/10	1,638	4.0	1.2 B	7.1 M	2.35	2.1	10.9 M	11.0 M	4.9 M	15.0 M	3.4 M	2.9 M	-1.37	3.22	1.68	810.8 M	573.4 M	197.8 M	96	16	90.2	20.6
2127	1392/09/09	1,575	3.96	877.7 M	5.6 M	2.51	1.71	10.7 M	11.1 M	4.4 M	672.1 K	1.3 M	2.8 M	15.95	8.53	1.56	803.3 M	410.7 M	157.5 M	76	17	92.8	1.3
2128	1392/09/06	1,515	3.98	885.5 M	5.8 M	3.26	1.94	12.3 M	10.2 M	3.9 M	1.7 M	1.6 M	2.8 M	7.06	6.36	1.38	833.3 M	270.4 M	116.2 M	72	30	100.0	5.9
2129	1392/09/05	1,457	4.0	488.0 M	3.3 M	2.11	1.15	9.9 M	5.3 M	3.5 M	2.4 M	2.0 M	2.8 M	4.07	2.67	1.24	422.5 M	124.8 M	74.5 M	48	21	97.0	10.4
2130	1392/09/04	1,449	3.95	19.0 M	131.1 K	0.05	0.04	8.0 M	3.4 M	3.4 M	759.8 K	2.1 M	2.8 M	10.49	1.65	1.18	-3.1 M	34.8 M	59.0 M	2	25	83.9	100.0
2131	1392/09/03	1,437	3.98	31.1 M	216.5 K	0.05	0.07	28.7 M	3.6 M	3.3 M	942.8 K	2.6 M	2.9 M	30.49	1.42	1.17	-2.4 M	8.4 M	59.2 M	1	33	92.4	100.0
2132	1392/09/02	1,382	3.99	217.6 M	1.6 M	0.28	0.42	6.0 M	3.8 M	3.3 M	2.0 M	3.0 M	2.9 M	3.08	1.26	1.11	101.7 M	18.1 M	52.1 M	36	59	100.0	53.3
2133	1392/08/29	1,350	-0.81	491.1 M	3.7 M	0.63	0.99	3.3 M	4.2 M	3.3 M	2.4 M	3.2 M	3.1 M	1.41	1.3	1.05	105.2 M	88.2 M	58.3 M	139	152	94.6	73.2
2134	1392/08/28	1,363	1.79	313.4 M	2.3 M	0.38	0.6	2.4 M	4.8 M	3.3 M	2.3 M	3.2 M	3.2 M	1.05	1.5	1.03	-27.2 M	171.6 M	53.0 M	120	138	91.3	100.0
2135	1392/08/27	1,365	2.25	790.7 M	5.9 M	1.14	1.61	4.1 M	5.2 M	3.4 M	3.2 M	3.2 M	3.3 M	1.29	1.6	1.03	-135.2 M	153.1 M	66.5 M	158	245	82.9	100.0
2136	1392/08/26	1,343	3.95	1.2 B	9.1 M	2.46	2.75	4.2 M	5.2 M	3.3 M	3.7 M	3.2 M	3.3 M	1.11	1.61	-1.0	46.2 M	180.2 M	72.3 M	273	292	93.4	89.6
2137	1392/08/25	1,292	3.94	868.8 M	6.7 M	2.25	2.1	6.8 M	5.2 M	3.2 M	4.3 M	2.7 M	3.2 M	1.58	1.88	-1.02	452.2 M	195.6 M	71.5 M	128	97	100.0	48.0
2138	1392/08/21	1,243	3.93	686.1 M	5.5 M	2.3	1.82	9.8 M	4.4 M	3.0 M	1.8 M	2.4 M	3.3 M	5.41	1.85	-1.1	522.1 M	105.1 M	51.2 M	69	84	98.2	22.1
2139	1392/08/20	1,201	3.98	321.2 M	2.7 M	1.15	0.86	3.9 M	2.7 M	2.7 M	2.4 M	2.7 M	3.4 M	1.64	-1.01	-1.22	-119.5 M	726.8 K	30.9 M	52	136	62.8	100.0
2140	1392/08/19	1,142	-1.81	212.8 M	1.8 M	0.8	0.59	2.8 M	2.4 M	2.7 M	2.8 M	2.9 M	3.5 M	-1.01	-1.22	-1.29	0.0	24.6 M	35.1 M	77	76	100.0	100.0
2141	1392/08/18	1,163	3.93	204.3 M	1.8 M	0.76	0.55	2.2 M	2.3 M	2.7 M	2.1 M	2.7 M	3.5 M	1.03	-1.19	-1.31	123.2 M	29.1 M	36.0 M	93	38	100.0	39.7
2142	1392/08/15	1,140	3.92	350.0 M	3.1 M	1.37	0.97	4.1 M	2.2 M	2.7 M	2.5 M	2.8 M	3.6 M	1.64	-1.29	-1.32	0.0	5.7 M	30.0 M	85	139	100.0	100.0
2143	1392/08/14	1,110	1.56	285.1 M	2.6 M	1.34	0.74	1.9 M	1.8 M	2.7 M	4.2 M	2.9 M	3.8 M	-2.26	-1.6	-1.39	0.0	937.2 K	39.6 M	154	68	100.0	100.0
2144	1392/08/13	1,114	-1.68	261.4 M	2.4 M	1.37	0.7	1.9 M	1.8 M	2.9 M	3.0 M	2.8 M	4.0 M	-1.64	-1.5	-1.37	0.0	937.2 K	40.9 M	141	86	100.0	100.0
2145	1392/08/12	1,119	-3.53	181.5 M	1.6 M	0.98	0.48	2.1 M	1.9 M	3.0 M	1.9 M	2.6 M	4.1 M	1.13	-1.36	-1.37	22.5 M	23.6 M	40.9 M	86	85	100.0	87.6
2146	1392/08/11	1,140	-3.23	206.4 M	1.8 M	0.66	0.51	1.7 M	1.9 M	3.0 M	2.9 M	2.8 M	4.2 M	-1.73	-1.47	-1.41	5.8 M	19.1 M	39.8 M	121	68	100.0	97.2
2147	1392/08/08	1,171	-0.17	354.8 M	3.0 M	0.74	0.91	1.7 M	2.3 M	3.1 M	2.8 M	3.2 M	4.3 M	-1.64	-1.38	-1.38	-23.6 M	-11.0 M	36.6 M	194	127	93.3	100.0
2148	1392/08/07	1,176	3.98	108.6 M	923.3 K	0.2	0.28	2.3 M	3.2 M	3.2 M	4.2 M	3.9 M	4.4 M	-1.85	-1.24	-1.38	0.0	38.8 M	37.8 M	48	26	100.0	100.0
2149	1392/08/06	1,131	3.95	160.6 M	1.4 M	0.27	0.38	2.4 M	3.3 M	3.2 M	1.8 M	3.8 M	4.4 M	1.36	-1.15	-1.38	113.1 M	38.8 M	37.4 M	67	27	100.0	29.6
2150	1392/08/05	1,100	-13.73	110.8 M	1.0 M	0.18	0.26	2.5 M	3.4 M	3.5 M	2.6 M	3.9 M	4.8 M	-1.07	-1.15	-1.36	0.0	64.6 M	28.3 M	45	42	100.0	100.0
2151	1392/08/01	1,260	1.04	912.8 M	7.2 M	1.58	1.76	2.9 M	3.4 M	3.6 M	3.7 M	3.9 M	4.9 M	-1.24	-1.16	-1.35	-144.4 M	60.9 M	31.4 M	171	177	55.0	70.8
2152	1392/07/30	1,215	0.16	1.2 B	9.9 M	2.88	2.6	3.6 M	3.4 M	3.8 M	4.6 M	4.0 M	5.3 M	-1.26	-1.17	-1.37	225.0 M	95.9 M	53.8 M	336	218	99.0	80.8
2153	1392/07/29	1,220	3.92	447.0 M	3.7 M	1.16	0.93	3.6 M	3.2 M	4.0 M	3.5 M	4.0 M	5.6 M	1.04	-1.22	-1.39	0.0	60.0 M	38.5 M	124	129	100.0	100.0
2154	1392/07/28	1,171	-3.94	488.4 M	4.2 M	1.31	1.03	3.5 M	3.0 M	4.3 M	4.0 M	4.1 M	5.9 M	-1.12	-1.39	-1.37	242.1 M	83.2 M	52.9 M	138	62	100.0	50.4
2155	1392/07/27	1,210	2.98	352.2 M	2.9 M	0.94	0.73	2.9 M	2.8 M	4.5 M	3.6 M	4.2 M	6.2 M	-1.24	-1.51	-1.37	-18.2 M	27.7 M	40.3 M	115	98	94.8	100.0
2156	1392/07/23	1,169	0.09	227.1 M	1.9 M	0.6	0.48	2.6 M	2.7 M	4.7 M	3.5 M	4.3 M	6.3 M	-1.35	-1.6	-1.35	30.5 M	34.8 M	41.2 M	87	56	100.0	86.6
2157	1392/07/22	1,170	-3.39	527.6 M	4.5 M	1.47	1.17	3.3 M	2.7 M	4.8 M	5.4 M	4.5 M	6.2 M	-1.65	-1.65	-1.31	45.8 M	29.3 M	45.0 M	159	88	99.0	90.4
2158	1392/07/21	1,189	-3.96	285.5 M	2.4 M	0.54	0.59	2.3 M	2.7 M	4.8 M	3.7 M	4.5 M	6.2 M	-1.63	-1.67	-1.29	115.9 M	58.9 M	41.9 M	126	46	100.0	59.4
2159	1392/07/20	1,242	3.93	521.8 M	4.2 M	1.18	1.0	2.7 M	3.4 M	4.9 M	4.3 M	5.3 M	6.4 M	-1.63	-1.57	-1.29	-35.6 M	40.6 M	29.1 M	150	100	76.3	83.1
2160	1392/07/17	1,180	-1.99	276.6 M	2.3 M	0.73	0.5	2.3 M	3.4 M	5.4 M	3.7 M	5.6 M	6.9 M	-1.59	-1.62	-1.28	17.7 M	47.7 M	29.7 M	119	70	100.0	93.6
2161	1392/07/16	1,201	-4.0	332.0 M	2.8 M	0.8	0.61	3.0 M	3.5 M	5.7 M	5.0 M	6.0 M	7.0 M	-1.64	-1.7	-1.23	2.6 M	44.2 M	41.9 M	109	66	100.0	99.2
2162	1392/07/15	1,236	-3.96	467.0 M	3.7 M	1.39	0.86	3.1 M	3.9 M	5.8 M	5.9 M	6.1 M	7.1 M	-1.95	-1.54	-1.22	193.8 M	32.2 M	38.2 M	153	46	100.0	58.5
2163	1392/07/14	1,300	-1.89	1.1 B	8.9 M	7.56	2.28	4.8 M	4.2 M	6.0 M	6.6 M	6.1 M	7.1 M	-1.36	-1.46	-1.18	24.6 M	-6.6 M	28.5 M	233	167	97.8	95.6
2164	1392/07/13	1,283	-3.97	27.0 M	210.2 K	0.07	0.05	793.2 K	2.9 M	6.2 M	3.4 M	4.8 M	7.2 M	-4.25	-1.63	-1.16	0.0	-12.9 M	27.3 M	34	8	100.0	100.0
2165	1392/07/10	1,296	-3.93	33.0 M	254.6 K	0.07	0.07	1.0 M	5.5 M	6.3 M	4.7 M	6.7 M	7.2 M	-4.71	-1.22	-1.14	0.0	-26.8 M	27.3 M	33	7	100.0	100.0
2166	1392/07/09	1,346	-3.99	546.2 M	4.0 M	0.79	1.1	5.5 M	5.7 M	6.4 M	5.6 M	6.2 M	7.2 M	-1.02	-1.1	-1.12	-57.6 M	-14.2 M	27.3 M	89	98	89.5	100.0
2167	1392/07/08	1,349	-3.99	7.4 M	54.5 K	0.01	0.01	525.5 K	5.5 M	6.5 M	3.7 M	6.9 M	7.3 M	-7.0	-1.27	-1.13	0.0	57.9 M	30.1 M	14	2	100.0	100.0
2168	1392/07/07	1,392	-3.93	184.6 M	1.3 M	0.18	0.36	2.2 M	6.0 M	6.5 M	3.5 M	7.4 M	7.3 M	-1.6	-1.23	-1.12	-7.0 M	41.7 M	30.1 M	80	52	96.2	100.0
2169	1392/07/06	1,454	3.71	1.3 B	8.9 M	1.39	2.82	9.2 M	7.0 M	6.8 M	8.7 M	7.8 M	7.5 M	1.06	-1.12	-1.11	-69.4 M	100.8 M	30.5 M	126	141	89.3	94.7
2170	1392/07/03	1,392	-3.93	582.7 M	4.2 M	0.69	1.32	5.0 M	6.9 M	6.5 M	4.9 M	8.0 M	7.3 M	1.02	-1.17	-1.13	62.7 M	112.7 M	34.0 M	117	106	100.0	89.2
2171	1392/07/02	1,384	-2.88	1.6 B	11.1 M	2.47	4.28	5.2 M	7.6 M	6.7 M	7.8 M	8.5 M	7.6 M	-1.51	-1.12	-1.14	303.3 M	100.2 M	34.9 M	300	160	96.2	77.4
2172	1392/07/01	1,427	3.93	680.8 M	4.8 M	1.33	1.9	11.4 M	9.0 M	7.1 M	11.0 M	7.3 M	7.6 M	1.04	1.24	-1.06	-81.1 M	60.7 M	19.8 M	46	55	77.0	88.9
2173	1392/06/31	1,373	3.94	897.1 M	6.5 M	2.0	2.44	10.4 M	8.0 M	6.3 M	7.6 M	6.3 M	7.4 M	1.35	1.26	-1.17	288.3 M	73.4 M	24.8 M	84	76	96.9	64.8
2174	1392/06/30	1,321	3.93	745.5 M	5.6 M	1.42	2.25	10.2 M	6.0 M	6.2 M	12.1 M	6.4 M	7.8 M	-1.18	-1.07	-1.26	-9.6 M	-12.0 M	23.2 M	70	60	96.0	97.3
2175	1392/06/27	1,274	4.0	238.0 M	1.9 M	0.33	0.71	15.9 M	6.4 M	6.1 M	4.8 M	7.0 M	7.2 M	3.33	-1.1	-1.19	0.0	-14.8 M	28.5 M	15	50	100.0	100.0
2176	1392/06/26	1,226	1.57	444.5 M	3.6 M	0.71	1.32	4.8 M	6.1 M	5.9 M	3.4 M	6.9 M	6.9 M	1.4	-1.13	-1.17	105.8 M	37.3 M	16.8 M	97	105	105.2	81.4
2177	1392/06/25	1,175	-3.92	39.3 M	334.9 K	0.07	0.08	905.0 K	6.3 M	6.3 M	2.4 M	8.1 M	7.1 M	-2.7	-1.3	-1.14	-17.4 M	2.0 M	9.4 M	24	16	55.2	99.5
2178	1392/06/24	1,203	-3.99	592.1 M	4.8 M	1.19	1.17	4.0 M	6.6 M	7.4 M	8.0 M	8.4 M	8.7 M	-1.98	-1.28	-1.19	-138.6 M	5.4 M	25.1 M	108	72	73.3	96.7
2179	1392/06/23	1,253	-3.98	1.2 B	9.3 M	4.18	2.13	9.9 M	7.4 M	7.7 M	12.3 M	8.5 M	8.7 M	-1.24	-1.14	-1.13	-24.0 M	33.2 M	38.4 M	113	93	96.9	98.9
2180	1392/06/20	1,281	-11.66	1.4 B	10.6 M	101.83	2.55	6.3 M	5.9 M	8.2 M	6.0 M	6.2 M	8.2 M	1.05	-1.04	1.01	260.8 M	37.9 M	108.0 M	188	154	85.5	66.6
2181	1392/06/19	1,421	-3.99	73.3 M	515.7 K	722.03	0.12	318.2 K	206.6 K	9.0 M	24.4 M	10.5 M	9.0 M	-76.76	-51.0	-1.01	-71.0 M	-14.2 M	108.9 M	7	3	3.0	100.0
2182	1392/06/18	1,421	-3.99	14.2 K	100.0	0.09	0.0	14.2 K	63.4 K	9.5 M	14.2 K	101.5 K	9.0 M	1.0	-1.6	1.06	0.0	0.0	136.7 M	1	1	100.0	100.0
2183	1392/06/17	1,421	-3.99	14.2 K	100.0	0.0	0.0	14.2 K	79.9 K	9.6 M	14.2 K	133.2 K	9.0 M	1.0	-1.67	1.07	0.0	0.0	138.7 M	1	1	100.0	100.0
2184	1392/06/16	1,421	-3.99	144.9 K	1.0 K	0.05	0.0	72.5 K	1.1 M	9.6 M	144.9 K	2.2 M	9.2 M	-2.0	-2.0	1.04	0.0	0.0	129.9 M	2	1	100.0	100.0
2185	1392/06/13	1,421	-3.99	284.3 K	2.0 K	0.0	0.0	142.2 K	1.1 M	9.4 M	284.3 K	2.2 M	9.0 M	-2.0	-2.0	1.04	0.0	0.0	131.0 M	2	1	100.0	100.0
2186	1392/06/12	1,421	-3.99	49.7 K	350.0	0.0	0.0	24.9 K	5.8 M	9.3 M	49.7 K	6.7 M	8.8 M	-2.0	-1.16	1.06	0.0	16.4 M	131.2 M	2	1	100.0	100.0
2187	1392/06/10	1,421	-3.99	305.8 K	2.2 K	0.0	0.0	101.9 K	5.5 M	9.3 M	152.9 K	6.8 M	8.6 M	-1.5	-1.24	1.08	0.0	16.4 M	131.9 M	3	2	100.0	100.0
2188	1392/06/09	1,427	-3.97	14.3 M	100.3 K	0.03	0.02	2.9 M	4.2 M	9.2 M	7.2 M	7.9 M	8.3 M	-2.5	-1.86	1.1	0.0	20.4 M	135.1 M	5	2	100.0	100.0
2189	1392/06/06	1,427	-3.97	642.2 K	4.5 K	0.0	0.0	321.1 K	5.5 M	9.0 M	642.2 K	9.1 M	8.1 M	-2.0	-1.65	1.11	0.0	71.7 M	141.9 M	2	1	100.0	100.0
2190	1392/06/05	1,442	-3.99	546.3 M	3.7 M	0.94	0.64	6.5 M	6.0 M	9.0 M	7.1 M	8.3 M	7.8 M	-1.1	-1.37	1.16	82.0 M	91.0 M	145.5 M	83	64	98.2	83.2
2191	1392/06/04	1,454	-3.96	30.1 M	207.1 K	0.04	0.04	2.5 M	5.8 M	9.2 M	7.5 M	6.9 M	7.2 M	-3.0	-1.18	1.27	0.0	27.7 M	145.4 M	12	4	100.0	100.0
2192	1392/06/03	1,464	-4.0	455.2 M	3.0 M	0.28	0.52	3.2 M	6.6 M	9.1 M	9.3 M	6.5 M	7.0 M	-2.89	1.02	1.29	20.2 M	19.1 M	139.4 M	142	47	100.0	95.6
2193	1392/06/02	1,523	3.25	1.5 B	9.8 M	1.08	1.84	7.3 M	9.4 M	9.7 M	10.7 M	9.2 M	6.8 M	-1.46	1.02	1.43	256.5 M	74.4 M	146.6 M	162	87	79.0	61.9
2194	1392/05/30	1,476	3.94	338.1 M	2.3 M	0.2	0.43	15.7 M	10.0 M	9.9 M	4.7 M	8.7 M	6.3 M	3.36	1.16	1.58	96.4 M	48.9 M	136.0 M	21	50	97.8	69.3
2195	1392/05/29	1,450	1.75	596.7 M	4.2 M	0.35	0.81	5.2 M	11.1 M	9.5 M	4.2 M	8.9 M	6.2 M	1.25	1.25	1.54	-234.7 M	303.1 M	130.1 M	51	120	44.8	84.2
2196	1392/05/28	1,424	-3.98	866.2 M	6.1 M	0.51	1.25	10.1 M	12.3 M	9.7 M	5.5 M	11.3 M	6.2 M	1.85	1.09	1.55	-42.7 M	405.8 M	140.8 M	66	130	77.0	81.9
2197	1392/05/27	1,450	1.19	4.8 B	32.1 M	5.44	9.65	10.6 M	13.5 M	9.4 M	16.4 M	14.0 M	6.2 M	-1.54	-1.04	1.52	296.3 M	511.1 M	142.9 M	280	164	62.5	56.3
2198	1392/05/26	1,434	3.99	141.5 M	986.6 K	0.11	0.29	7.4 M	18.0 M	8.4 M	954.9 K	9.7 M	4.0 M	7.8	1.86	2.1	129.1 M	459.8 M	129.1 M	19	13	100.0	8.8
2199	1392/05/23	1,379	4.0	1.9 B	13.4 M	2.12	4.92	18.2 M	16.8 M	8.2 M	4.7 M	11.3 M	4.0 M	3.87	1.48	2.03	1.4 B	399.0 M	118.6 M	82	27	80.8	6.9
2200	1392/05/22	1,326	4.0	873.0 M	6.6 M	1.3	2.47	16.7 M	13.3 M	6.8 M	21.6 M	11.1 M	4.0 M	-1.29	1.2	1.72	278.5 M	130.0 M	46.7 M	45	22	86.3	54.4
2201	1392/05/21	1,275	4.0	819.5 M	6.4 M	1.62	2.52	24.8 M	11.0 M	6.0 M	9.9 M	8.0 M	3.6 M	2.52	1.37	1.64	484.2 M	74.9 M	17.3 M	33	34	100.0	40.9
2202	1392/05/20	1,226	3.99	259.3 M	2.1 M	0.54	0.79	19.6 M	6.6 M	5.1 M	8.5 M	6.2 M	3.3 M	2.3	1.06	1.54	39.8 M	-19.2 M	-5.8 M	9	16	68.1	52.7
2203	1392/05/16	1,184	3.95	1.8 B	15.5 M	12.7	7.46	8.8 M	5.7 M	4.6 M	12.3 M	5.2 M	3.1 M	-1.4	1.09	1.47	-175.3 M	-14.3 M	-15.7 M	50	50	24.1	33.7
2204	1392/05/15	1,148	-1.12	118.2 M	1.0 M	0.72	0.49	3.3 M	4.3 M	4.3 M	3.5 M	2.7 M	2.9 M	-1.08	1.59	1.46	22.8 M	48.1 M	-11.3 M	36	27	100.0	80.7
2205	1392/05/14	1,129	-3.34	31.6 M	276.7 K	0.14	0.12	2.0 M	5.5 M	4.2 M	1.2 M	2.7 M	2.8 M	1.65	2.07	1.47	2.9 M	57.7 M	-17.1 M	16	24	100.0	91.0
2206	1392/05/13	1,165	-3.96	109.6 M	940.7 K	0.42	0.42	5.0 M	6.8 M	4.1 M	2.4 M	2.7 M	2.9 M	2.08	2.54	1.39	14.0 M	73.3 M	-18.5 M	22	40	100.0	87.2
2207	1392/05/12	1,206	-2.43	226.3 M	1.9 M	0.79	0.88	5.8 M	6.1 M	4.1 M	3.2 M	2.9 M	2.9 M	1.79	2.12	1.38	64.2 M	46.7 M	-19.2 M	39	50	100.0	71.7
2208	1392/05/09	1,237	3.95	243.0 M	2.0 M	0.91	0.84	4.2 M	6.2 M	4.0 M	2.6 M	2.7 M	2.9 M	1.61	2.27	1.37	136.5 M	66.4 M	-22.4 M	58	41	100.0	43.8
2209	1392/05/07	1,190	3.57	259.9 M	2.2 M	1.11	0.96	11.8 M	6.4 M	3.9 M	3.0 M	2.6 M	2.9 M	3.88	2.49	1.33	71.2 M	48.0 M	-19.4 M	22	62	99.8	72.4
2210	1392/05/06	1,160	3.94	365.2 M	3.2 M	1.87	1.46	9.9 M	5.1 M	3.7 M	2.3 M	2.5 M	2.9 M	4.23	2.03	1.28	80.8 M	29.5 M	-19.3 M	37	122	100.0	77.9
2211	1392/05/05	1,100	-3.85	231.3 M	2.1 M	1.51	0.97	2.6 M	4.0 M	3.4 M	3.6 M	2.5 M	3.0 M	-1.37	1.59	1.15	-119.3 M	9.1 M	-22.2 M	43	65	48.4	100.0
2212	1392/05/02	1,137	2.52	273.0 M	2.4 M	2.1	1.19	6.3 M	3.9 M	3.5 M	2.3 M	2.0 M	2.9 M	2.77	1.96	1.22	162.9 M	32.9 M	-12.9 M	43	48	100.0	40.3
2213	1392/04/31	1,113	3.92	106.0 M	954.1 K	0.79	0.47	3.7 M	2.6 M	3.4 M	1.4 M	1.9 M	2.9 M	2.56	1.4	1.15	44.5 M	4.3 M	-21.0 M	29	43	100.0	58.0
2214	1392/04/30	1,072	3.98	132.2 M	1.2 M	1.05	0.62	2.8 M	2.3 M	3.2 M	2.6 M	2.3 M	2.9 M	1.07	1.01	1.11	-21.4 M	-20.7 M	-25.5 M	39	50	83.8	100.0
2215	1392/04/29	1,035	3.92	191.7 M	1.9 M	1.0	0.98	5.1 M	2.2 M	3.2 M	2.1 M	2.3 M	2.9 M	2.44	-1.07	1.11	-21.5 M	-30.5 M	-24.4 M	13	42	34.8	46.0
2216	1392/04/26	990	-0.2	43.6 M	436.0 K	0.17	0.23	1.5 M	2.2 M	3.1 M	1.2 M	3.3 M	2.9 M	1.21	-1.48	1.08	0.0	-88.2 M	-23.3 M	29	35	100.0	100.0
2217	1392/04/25	980	-3.83	120.4 M	1.2 M	0.37	0.66	1.9 M	3.5 M	3.2 M	1.8 M	3.2 M	3.0 M	1.04	1.09	1.07	20.0 M	-83.7 M	-23.3 M	48	39	75.6	59.0
2218	1392/04/24	1,019	3.98	129.5 M	1.3 M	0.34	0.7	1.7 M	3.7 M	3.2 M	3.6 M	3.2 M	3.0 M	-2.11	1.17	1.07	-80.5 M	-119.2 M	-24.4 M	26	35	33.9	96.1
2219	1392/04/23	998	-13.37	109.0 M	1.1 M	0.29	0.63	2.9 M	4.0 M	3.3 M	3.1 M	3.6 M	2.9 M	-1.06	1.12	1.12	-70.7 M	-120.7 M	-21.9 M	13	35	35.1	100.0
2220	1392/04/18	1,152	3.97	609.7 M	5.3 M	1.54	3.51	3.7 M	3.7 M	3.2 M	4.7 M	3.4 M	2.9 M	-1.28	1.09	1.1	-309.8 M	-125.0 M	-18.3 M	28	88	16.9	67.7
2221	1392/04/17	1,113	3.92	453.9 M	4.1 M	1.55	3.13	9.1 M	3.4 M	3.1 M	2.3 M	3.2 M	2.6 M	3.99	1.07	1.19	22.4 M	-68.2 M	-2.8 M	23	82	46.1	41.1
2222	1392/04/16	1,084	-0.64	517.4 M	4.8 M	2.83	4.53	3.1 M	3.0 M	2.8 M	2.8 M	3.3 M	2.6 M	1.13	-1.11	1.08	-157.5 M	-72.7 M	-4.0 M	106	177	64.3	94.8
2223	1392/04/15	1,074	39.84	352.2 M	3.2 M	1.41	3.47	4.0 M	2.9 M	2.7 M	7.0 M	3.7 M	2.5 M	-1.76	-1.26	1.07	-88.0 M	-41.2 M	3.9 M	66	50	75.0	100.0
2224	1392/04/05	768	-3.88	125.8 M	1.6 M	0.75	1.9	960.3 K	3.0 M	2.4 M	1.8 M	2.8 M	2.0 M	-1.9	1.06	1.2	-92.2 M	15.8 M	8.3 M	35	69	26.7	100.0
2225	1392/04/04	741	-3.89	270.9 M	3.4 M	1.98	4.77	2.8 M	3.4 M	2.4 M	4.1 M	2.9 M	2.0 M	-1.49	1.16	1.18	-25.8 M	49.0 M	12.9 M	77	58	79.3	88.8
2226	1392/04/02	797	3.91	11.1 M	139.4 K	0.07	0.2	11.1 M	3.8 M	2.2 M	854.9 K	2.4 M	1.6 M	13.0	1.58	1.32	0.0	58.4 M	14.2 M	1	13	100.0	100.0
2227	1392/04/01	793	3.93	11.8 M	148.9 K	0.08	0.21	3.0 M	4.1 M	2.1 M	1.1 M	2.5 M	1.7 M	2.75	1.66	1.26	0.0	72.0 M	14.2 M	4	11	100.0	100.0
2228	1392/03/29	764	3.95	468.4 M	6.1 M	6.61	14.12	3.6 M	4.1 M	2.0 M	3.2 M	2.4 M	1.7 M	1.11	1.69	1.22	197.1 M	72.0 M	14.2 M	120	72	91.4	49.3
2229	1392/03/28	735	3.96	80.3 M	1.1 M	1.45	2.8	4.5 M	3.7 M	1.5 M	400.8 K	1.4 M	1.3 M	11.13	2.61	1.16	73.5 M	23.7 M	4.4 M	18	17	100.0	8.5
2230	1392/03/27	707	3.97	73.9 M	1.0 M	1.87	3.06	4.3 M	2.9 M	1.3 M	2.9 M	1.6 M	1.3 M	1.49	1.78	-1.0	21.2 M	9.0 M	678.8 K	17	18	100.0	71.3
2231	1392/03/26	680	3.98	70.2 M	1.0 M	2.74	3.49	17.5 M	2.1 M	1.1 M	364.7 K	1.2 M	1.2 M	48.11	1.73	-1.06	68.0 M	4.7 M	-381.7 K	4	6	100.0	3.1
2232	1392/03/25	679	3.98	2.6 M	38.1 K	0.09	0.13	2.6 M	936.6 K	910.3 K	287.6 K	1.3 M	1.2 M	9.0	-1.34	-1.32	0.0	-8.9 M	-3.8 M	1	9	100.0	100.0
2233	1392/03/22	650	2.36	93.5 M	1.4 M	5.07	5.57	984.8 K	865.3 K	886.3 K	1.6 M	1.4 M	1.2 M	-1.62	-1.58	-1.37	-44.4 M	-9.2 M	-3.8 M	28	45	29.5	77.0
2234	1392/03/21	633	-0.63	14.4 M	229.6 K	0.72	0.8	962.9 K	968.6 K	946.2 K	1.4 M	1.2 M	1.2 M	-1.5	-1.26	-1.29	0.0	-6.2 M	-1.6 M	15	10	100.0	100.0
2235	1392/03/20	620	-2.82	4.3 M	68.8 K	0.22	0.24	480.3 K	998.2 K	1.1 M	480.3 K	1.3 M	1.3 M	1.0	-1.31	-1.18	0.0	-6.2 M	-1.6 M	9	9	100.0	100.0
2236	1392/03/19	620	-2.97	7.3 M	115.7 K	0.37	0.4	1.0 M	966.9 K	1.1 M	1.0 M	1.2 M	1.3 M	1.0	-1.23	-1.16	0.0	-6.2 M	-1.6 M	7	7	100.0	100.0
2237	1392/03/18	620	-3.43	15.4 M	245.3 K	0.91	0.87	730.7 K	912.1 K	1.1 M	1.3 M	1.1 M	1.2 M	-1.76	-1.21	-1.14	-1.5 M	-6.2 M	-1.6 M	19	12	90.0	100.0
2238	1392/03/13	651	3.99	48.7 M	752.5 K	3.45	2.91	1.7 M	871.6 K	1.1 M	1.4 M	1.0 M	1.2 M	1.29	-1.16	-1.1	-29.5 M	-5.9 M	-1.5 M	11	36	39.4	100.0
2239	1392/03/12	635	1.28	25.2 M	403.7 K	2.03	1.52	1.1 M	806.1 K	1.0 M	1.9 M	1.0 M	1.1 M	-1.85	-1.29	-1.11	0.0	0.0	-8.0 K	24	13	100.0	100.0
2240	1392/03/11	638	1.92	4.1 M	64.0 K	0.25	0.24	369.9 K	642.1 K	1.0 M	239.3 K	933.9 K	1.1 M	1.55	-1.45	-1.1	0.0	0.0	-8.0 K	11	17	100.0	100.0
2241	1392/03/08	625	0.0	6.1 M	95.7 K	0.35	0.35	605.2 K	710.7 K	1.0 M	504.4 K	1.3 M	1.1 M	1.2	-1.78	-1.08	0.0	-25.6 K	-8.0 K	10	12	100.0	100.0
2242	1392/03/07	612	-2.08	2.1 M	34.4 K	0.11	0.12	236.6 K	735.3 K	1.0 M	304.2 K	1.5 M	1.1 M	-1.29	-1.99	-1.09	0.0	-25.6 K	-8.0 K	9	7	100.0	100.0
2243	1392/03/06	612	-3.92	30.2 M	492.7 K	1.59	1.75	1.0 M	752.3 K	999.4 K	1.9 M	1.5 M	1.1 M	-1.87	-1.97	-1.07	0.0	-25.6 K	-8.0 K	30	16	100.0	100.0
2244	1392/03/05	618	-3.89	19.2 M	307.8 K	1.07	1.1	532.2 K	905.3 K	1.0 M	1.4 M	1.3 M	1.0 M	-2.57	-1.49	-1.03	0.0	-25.6 K	-8.0 K	36	14	100.0	100.0
2245	1392/03/04	630	-3.08	22.2 M	351.1 K	1.5	1.25	815.9 K	1.1 M	1.1 M	1.6 M	1.3 M	1.0 M	-1.94	-1.16	1.08	-128.2 K	-25.6 K	-8.0 K	27	14	99.4	100.0
2246	1392/03/01	631	-3.66	12.5 M	197.4 K	0.9	0.69	832.1 K	1.2 M	1.1 M	1.6 M	1.2 M	995.4 K	-1.87	1.07	1.14	0.0	0.0	198.0 K	15	8	100.0	100.0
2247	1392/02/31	640	-2.29	10.9 M	166.6 K	0.78	0.59	605.3 K	1.2 M	1.1 M	907.9 K	1.0 M	976.2 K	-1.5	1.19	1.14	0.0	-6.3 K	198.0 K	18	12	100.0	100.0
2248	1392/02/30	668	3.57	35.0 M	527.8 K	2.44	1.91	2.5 M	1.2 M	1.1 M	1.3 M	1.0 M	962.5 K	1.86	1.21	1.15	0.0	-6.3 K	198.0 K	14	26	100.0	100.0
2249	1392/02/29	640	-0.78	12.7 M	196.5 K	0.57	0.73	1.8 M	1.2 M	1.0 M	1.3 M	1.3 M	941.7 K	1.43	-1.04	1.11	0.0	-6.3 K	80.8 K	7	10	100.0	100.0
2250	1392/02/28	635	-1.7	5.0 M	79.5 K	0.22	0.3	713.6 K	1.8 M	1.0 M	555.0 K	1.5 M	920.9 K	1.29	1.19	1.11	0.0	-6.3 K	80.8 K	7	9	100.0	100.0
2251	1392/02/25	623	-3.41	8.0 M	122.9 K	0.36	0.46	667.1 K	1.8 M	1.0 M	669.8 K	1.5 M	907.7 K	-1.0	1.2	1.12	-31.3 K	-6.3 K	80.8 K	12	12	99.6	100.0
2252	1392/02/24	623	-3.86	8.4 M	135.4 K	0.4	0.49	527.6 K	1.8 M	1.0 M	767.4 K	1.4 M	921.2 K	-1.45	1.33	1.1	0.0	0.0	82.3 K	16	11	100.0	100.0
2253	1392/02/23	636	-3.93	34.8 M	546.1 K	1.87	2.13	2.3 M	1.9 M	1.0 M	2.7 M	1.3 M	943.7 K	-1.15	1.47	1.1	0.0	0.0	82.3 K	15	13	100.0	100.0
2254	1392/02/22	650	1.25	56.3 M	847.0 K	3.74	3.84	4.7 M	1.3 M	966.0 K	1.9 M	946.2 K	860.0 K	2.42	1.33	1.12	0.0	0.0	82.3 K	12	29	100.0	100.0
2255	1392/02/21	623	-2.81	9.6 M	149.1 K	0.67	0.69	876.4 K	739.7 K	836.3 K	688.6 K	747.3 K	754.9 K	1.27	-1.01	1.11	0.0	0.0	82.3 K	11	14	100.0	100.0
2256	1392/02/18	619	-3.58	3.3 M	52.7 K	0.2	0.23	468.7 K	769.2 K	827.8 K	234.4 K	708.2 K	748.1 K	2.0	1.09	1.11	0.0	0.0	82.3 K	7	14	100.0	100.0
2257	1392/02/17	645	0.31	7.1 M	112.6 K	0.4	0.5	475.1 K	738.3 K	843.3 K	395.9 K	744.8 K	792.7 K	1.2	-1.01	1.06	0.0	0.0	82.3 K	15	18	100.0	100.0
2258	1392/02/16	622	-2.96	19.2 M	296.4 K	0.97	1.32	619.0 K	733.8 K	839.9 K	738.1 K	745.7 K	810.5 K	-1.19	-1.02	1.04	0.0	0.0	82.3 K	31	26	100.0	100.0
2259	1392/02/15	653	3.98	34.0 M	520.6 K	2.04	2.51	971.4 K	845.0 K	868.5 K	1.3 M	816.8 K	829.2 K	-1.35	1.03	1.05	0.0	0.0	82.3 K	35	26	100.0	100.0
2260	1392/02/14	650	4.0	7.9 M	122.5 K	0.39	0.59	1.6 M	915.7 K	868.1 K	466.9 K	713.1 K	772.2 K	3.4	1.28	1.12	0.0	0.0	82.3 K	5	17	100.0	100.0
2261	1392/02/11	642	3.38	16.7 M	261.7 K	0.84	1.28	574.3 K	975.6 K	837.6 K	616.8 K	813.7 K	792.6 K	-1.07	1.2	1.06	0.0	798.2 K	82.3 K	29	27	100.0	100.0
2262	1392/02/10	640	3.39	13.9 M	222.1 K	0.76	1.12	557.8 K	1.0 M	852.2 K	516.4 K	870.0 K	807.8 K	1.08	1.16	1.05	0.0	798.2 K	82.3 K	25	27	100.0	100.0
2263	1392/02/09	636	3.75	25.5 M	406.7 K	1.41	2.17	1.2 M	1.1 M	877.7 K	1.1 M	925.4 K	826.2 K	1.05	1.14	1.06	0.0	798.2 K	82.3 K	22	23	100.0	100.0
2264	1392/02/08	611	0.33	16.6 M	264.7 K	1.06	1.49	2.4 M	1.0 M	873.9 K	871.5 K	914.0 K	805.6 K	2.71	1.13	1.08	0.0	329.4 K	82.3 K	7	19	100.0	100.0
2265	1392/02/07	602	-1.15	24.9 M	409.2 K	2.34	2.55	1.5 M	893.6 K	819.1 K	1.1 M	873.7 K	800.6 K	1.33	1.02	1.02	4.0 M	329.4 K	82.3 K	17	19	100.0	84.0
2266	1392/02/04	615	1.49	15.3 M	247.0 K	1.54	1.61	637.7 K	701.5 K	784.4 K	850.3 K	714.0 K	772.0 K	-1.33	-1.02	1.02	0.0	-468.8 K	-117.2 K	24	18	100.0	100.0
2267	1392/02/03	620	2.65	7.8 M	125.9 K	0.65	0.78	518.7 K	709.9 K	799.7 K	555.8 K	734.7 K	770.0 K	-1.07	-1.03	1.04	0.0	-468.8 K	-117.2 K	15	14	100.0	100.0
2268	1392/02/02	619	3.17	24.4 M	400.6 K	2.93	2.68	1.1 M	836.1 K	844.8 K	1.1 M	911.9 K	822.8 K	-1.01	-1.09	1.03	-2.3 M	-468.8 K	-117.2 K	21	23	90.4	100.0
2269	1392/02/01	587	-2.33	4.1 M	69.5 K	0.46	0.41	679.1 K	722.7 K	836.4 K	452.7 K	710.0 K	817.7 K	1.5	1.02	1.02	0.0	0.0	0.0	6	9	100.0	100.0
2270	1392/01/31	588	-2.16	2.0 M	32.6 K	0.21	0.17	279.9 K	797.4 K	946.0 K	178.1 K	687.0 K	889.7 K	1.57	1.16	1.06	0.0	0.0	0.0	7	11	100.0	100.0
2271	1392/01/28	585	-3.31	10.2 M	175.3 K	1.03	0.88	640.3 K	825.9 K	976.8 K	1.1 M	732.6 K	964.5 K	-1.78	1.13	1.01	0.0	0.0	0.0	16	9	100.0	100.0
2272	1392/01/27	589	-3.44	17.7 M	297.2 K	2.18	1.27	1.0 M	927.6 K	993.9 K	1.5 M	809.8 K	993.9 K	-1.42	1.15	1.0	0.0	0.0	0.0	17	12	100.0	100.0
2273	1392/01/26	600	-1.96	6.5 M	110.0 K	0.67	0.43	654.0 K	746.4 K	1.1 M	408.8 K	662.1 K	978.9 K	1.6	1.13	1.17	0.0	0.0	2.2 M	10	16	100.0	100.0
2274	1392/01/24	600	-2.28	8.3 M	137.3 K	0.79	0.5	1.4 M	822.2 K	1.2 M	485.8 K	835.9 K	988.2 K	2.83	-1.02	1.2	0.0	0.0	3.2 M	6	17	100.0	100.0
2275	1392/01/21	604	-1.63	2.7 M	45.1 K	0.24	0.15	454.2 K	831.6 K	1.2 M	340.7 K	831.6 K	1.0 M	1.33	1.0	1.13	0.0	0.0	2.3 M	6	8	100.0	100.0
2276	1392/01/20	603	-2.58	15.8 M	263.5 K	1.48	0.77	989.9 K	793.5 K	1.2 M	1.6 M	905.0 K	1.1 M	-1.6	-1.14	1.16	0.0	0.0	1.7 M	16	10	100.0	100.0
2277	1392/01/19	603	-2.9	7.7 M	127.3 K	0.76	0.37	452.2 K	720.2 K	1.2 M	698.9 K	781.1 K	1.1 M	-1.55	-1.08	1.07	0.0	0.0	-805.8 K	17	11	100.0	100.0
2278	1392/01/18	610	-1.93	15.6 M	252.9 K	1.59	0.69	977.8 K	795.2 K	1.3 M	1.1 M	760.6 K	1.1 M	-1.14	1.05	1.13	0.0	0.0	-835.6 K	16	14	100.0	100.0
2279	1392/01/17	643	3.88	11.3 M	177.5 K	1.3	0.45	1.3 M	846.5 K	1.3 M	539.3 K	713.5 K	1.2 M	2.33	1.19	1.09	0.0	0.0	-2.5 M	9	21	100.0	100.0
2280	1392/01/14	632	2.1	7.4 M	119.3 K	0.95	0.28	495.0 K	721.5 K	1.3 M	928.2 K	788.3 K	1.3 M	-1.87	-1.09	-1.01	0.0	0.0	-4.5 M	15	8	100.0	100.0
2281	1392/01/11	616	-0.32	13.4 M	215.4 K	2.05	0.49	668.6 K	852.2 K	1.3 M	786.6 K	739.6 K	1.4 M	-1.18	1.15	-1.09	0.0	0.0	-6.7 M	20	17	100.0	100.0
2282	1392/01/10	635	2.92	4.7 M	75.0 K	0.52	0.15	785.8 K	940.6 K	1.3 M	523.9 K	748.2 K	1.4 M	1.5	1.26	-1.13	0.0	0.0	-7.8 M	6	9	100.0	100.0
2283	1392/01/07	635	3.42	13.1 M	207.8 K	1.52	0.4	1.5 M	1.1 M	1.2 M	873.9 K	1.0 M	1.5 M	1.67	1.05	-1.2	0.0	0.0	-11.1 M	9	15	100.0	100.0
2284	1392/01/06	625	1.79	3.9 M	63.6 K	0.28	0.09	438.4 K	994.4 K	1.2 M	789.2 K	1.2 M	1.5 M	-1.8	-1.17	-1.26	0.0	0.0	-12.5 M	9	5	100.0	100.0
2285	1392/01/05	637	3.92	4.1 M	64.0 K	0.22	0.09	2.0 M	1.6 M	1.4 M	579.8 K	1.3 M	1.6 M	3.5	1.24	-1.12	0.0	0.0	-11.1 M	2	7	100.0	100.0
2286	1391/12/28	618	0.82	7.1 M	116.2 K	0.34	0.15	788.1 K	1.4 M	1.5 M	886.6 K	1.5 M	1.6 M	-1.12	-1.03	-1.08	0.0	0.0	-9.6 M	9	8	100.0	100.0
2287	1391/12/27	603	-2.11	16.5 M	273.7 K	0.56	0.36	1.3 M	1.3 M	1.5 M	1.8 M	1.5 M	1.6 M	-1.44	-1.16	-1.06	0.0	0.0	-10.0 M	13	9	100.0	100.0
2288	1391/12/26	610	-1.13	10.1 M	166.4 K	0.3	0.21	1.1 M	1.7 M	1.5 M	1.4 M	1.4 M	1.5 M	-1.29	1.19	-1.03	0.0	8.7 M	-10.5 M	9	7	100.0	100.0
2289	1391/12/23	616	0.33	30.8 M	497.0 K	0.88	0.64	3.4 M	1.6 M	1.5 M	1.5 M	1.2 M	1.5 M	2.33	1.33	-1.03	0.0	12.7 M	-10.1 M	9	21	100.0	100.0
2290	1391/12/22	623	0.32	23.4 M	388.8 K	0.61	0.5	1.1 M	1.4 M	1.5 M	1.6 M	1.1 M	1.5 M	-1.47	1.25	-1.06	0.0	9.3 M	-9.6 M	22	15	100.0	100.0
2291	1391/12/21	610	-3.17	24.2 M	399.1 K	0.54	0.51	932.0 K	1.6 M	1.5 M	1.5 M	1.1 M	1.5 M	-1.62	1.45	-1.03	0.0	6.8 M	-9.6 M	26	16	100.0	100.0
2292	1391/12/20	638	-1.69	62.6 M	993.7 K	1.77	1.33	2.6 M	1.6 M	1.6 M	1.1 M	1.3 M	1.5 M	2.35	1.3	1.01	43.7 M	-3.2 M	-9.6 M	24	17	100.0	30.1
2293	1391/12/19	647	-3.29	34.8 M	536.0 K	0.89	0.72	1.3 M	1.3 M	1.5 M	672.2 K	1.2 M	1.5 M	1.99	1.1	-1.04	20.0 M	-12.1 M	-11.7 M	26	22	100.0	42.5
2294	1391/11/30	673	0.3	32.8 M	491.9 K	0.77	0.67	915.0 K	1.2 M	1.5 M	1.0 M	1.3 M	1.6 M	-1.12	-1.09	-1.03	-17.2 M	-22.8 M	-12.7 M	17	32	47.4	100.0
2295	1391/11/29	659	-1.49	52.4 M	780.4 K	1.21	1.07	2.5 M	1.2 M	1.6 M	1.3 M	1.5 M	1.6 M	1.94	-1.25	-1.03	-12.7 M	-27.2 M	-11.9 M	16	41	75.8	100.0
2296	1391/11/28	670	1.52	59.9 M	893.3 K	1.52	1.28	622.8 K	743.8 K	1.5 M	2.0 M	1.9 M	1.6 M	-3.2	-2.55	-1.09	-49.9 M	-33.4 M	-11.5 M	16	30	16.6	100.0
2297	1391/11/25	651	-1.36	7.4 M	112.1 K	0.14	0.15	757.4 K	791.1 K	1.5 M	370.7 K	1.9 M	1.5 M	2.04	-2.36	-1.05	-596.5 K	-28.0 M	-9.7 M	9	20	92.0	100.0
2298	1391/11/24	660	0.92	47.7 M	720.6 K	0.9	1.02	1.0 M	782.5 K	1.5 M	1.6 M	2.1 M	1.6 M	-1.56	-2.74	-1.07	-33.5 M	-41.1 M	-11.2 M	14	30	29.8	100.0
2299	1391/11/23	657	0.92	45.7 M	698.0 K	0.54	1.02	794.6 K	772.5 K	1.5 M	2.5 M	2.1 M	1.5 M	-3.2	-2.74	-1.06	-39.3 M	-39.9 M	-10.1 M	8	18	13.9	100.0
2300	1391/11/21	661	1.54	51.9 M	796.4 K	0.59	1.21	571.8 K	1.4 M	1.5 M	3.7 M	2.0 M	1.5 M	-6.47	-1.42	-1.01	-43.8 M	-26.5 M	-8.1 M	14	14	15.4	99.9
2301	1391/11/18	655	0.46	39.4 M	605.1 K	0.45	0.96	800.2 K	1.8 M	1.5 M	1.9 M	1.8 M	1.4 M	-2.34	-1.03	1.09	-22.6 M	-11.6 M	-6.6 M	21	21	42.7	100.0
2302	1391/11/17	657	0.46	76.6 M	1.2 M	0.98	1.93	726.0 K	1.9 M	1.5 M	2.0 M	1.7 M	1.3 M	-2.71	1.11	1.14	-66.5 M	-8.7 M	-5.4 M	14	39	13.3	100.0
2303	1391/11/16	655	0.0	48.5 M	742.1 K	0.64	1.15	885.1 K	2.0 M	1.5 M	1.5 M	1.5 M	1.3 M	-1.71	1.35	1.18	-27.2 M	2.5 M	-2.8 M	24	32	43.8	100.0
2304	1391/11/15	655	3.97	206.1 M	3.1 M	4.99	6.25	2.6 M	2.1 M	1.7 M	1.8 M	1.5 M	1.5 M	1.42	1.47	1.16	27.7 M	9.4 M	-2.4 M	39	40	48.4	34.9
2305	1391/11/14	630	3.96	66.2 M	1.1 M	2.23	2.23	3.4 M	1.9 M	1.5 M	2.4 M	1.3 M	1.4 M	1.4	1.38	1.07	30.4 M	6.2 M	-3.8 M	16	10	82.9	37.0
2306	1391/11/11	617	3.87	40.6 M	663.0 K	1.47	1.46	1.4 M	1.5 M	1.3 M	1.3 M	1.2 M	1.4 M	1.14	1.2	-1.04	-7.7 M	90.4 K	-5.4 M	13	21	45.6	64.6
2307	1391/11/09	605	3.24	22.1 M	363.6 K	0.84	0.74	1.2 M	1.6 M	1.4 M	859.7 K	1.3 M	1.3 M	1.39	1.24	1.0	-10.7 M	1.6 M	-5.0 M	9	25	48.8	97.4
2308	1391/11/08	590	-0.84	34.4 M	593.2 K	1.39	1.2	1.3 M	1.5 M	1.4 M	1.2 M	1.3 M	1.4 M	1.09	1.2	1.02	7.5 M	3.8 M	-4.4 M	24	20	93.9	72.1
2309	1391/11/07	590	-6.35	28.8 M	483.7 K	1.24	0.91	1.8 M	1.8 M	1.5 M	1.9 M	1.4 M	1.4 M	-1.07	1.34	1.05	11.4 M	2.3 M	-4.5 M	16	9	100.0	60.4
2310	1391/10/30	648	3.85	16.0 M	247.3 K	0.54	0.42	1.8 M	1.8 M	1.4 M	1.6 M	1.3 M	1.4 M	1.11	1.32	-1.0	0.0	0.0	-6.5 M	9	10	100.0	100.0
2311	1391/10/27	612	-1.77	35.1 M	560.9 K	1.43	0.97	1.8 M	1.5 M	1.4 M	1.3 M	1.2 M	1.4 M	1.3	1.27	1.01	0.0	-1.2 M	-6.3 M	20	26	100.0	100.0
2312	1391/10/26	612	-2.24	18.0 M	292.0 K	0.58	0.49	1.2 M	1.3 M	1.4 M	855.2 K	1.1 M	1.4 M	1.4	1.16	-1.0	0.0	-3.9 M	-6.8 M	15	21	100.0	100.0
2313	1391/10/25	620	-1.9	34.4 M	552.8 K	1.27	0.93	2.9 M	1.1 M	1.4 M	1.6 M	1.1 M	1.5 M	1.83	-1.02	-1.04	0.0	-9.9 M	-8.1 M	12	22	100.0	100.0
2314	1391/10/24	625	-1.73	18.9 M	303.6 K	0.73	0.5	1.5 M	649.3 K	1.3 M	1.6 M	1.0 M	1.5 M	-1.08	-1.59	-1.09	0.0	-12.1 M	-9.7 M	13	12	100.0	100.0
2315	1391/10/20	632	-0.16	35.9 M	562.5 K	1.56	0.94	327.8 K	533.3 K	1.4 M	603.5 K	940.8 K	1.4 M	-1.84	-1.76	-1.05	-6.0 M	-12.2 M	-9.7 M	13	17	11.9	28.6
2316	1391/10/19	630	-0.63	16.2 M	256.1 K	0.78	0.43	346.0 K	587.2 K	1.4 M	1.1 M	918.0 K	1.5 M	-3.11	-1.56	-1.07	-13.7 M	-13.5 M	-9.4 M	7	15	15.0	100.0
2317	1391/10/18	633	1.44	54.1 M	851.2 K	2.78	1.5	368.7 K	613.7 K	1.4 M	1.0 M	847.3 K	1.5 M	-2.77	-1.38	-1.08	-29.9 M	-10.8 M	-8.7 M	13	34	8.9	64.1
2318	1391/10/17	626	0.32	12.8 M	205.1 K	0.37	0.36	524.1 K	1.1 M	1.4 M	1.1 M	1.2 M	1.5 M	-2.04	-1.11	-1.09	-10.7 M	-7.5 M	-7.2 M	4	12	16.3	100.0
2319	1391/10/13	640	2.73	13.6 M	216.8 K	0.38	0.37	1.0 M	1.7 M	1.4 M	904.3 K	2.1 M	1.5 M	1.11	-1.21	-1.08	-472.4 K	-9.1 M	-6.7 M	13	15	96.5	100.0
2320	1391/10/12	637	2.91	17.3 M	273.3 K	0.46	0.47	511.9 K	1.5 M	1.4 M	641.3 K	2.1 M	1.4 M	-1.25	-1.34	-1.04	-12.7 M	-9.2 M	-6.7 M	9	27	26.6	100.0
2321	1391/10/11	620	0.0	5.5 M	90.0 K	0.14	0.14	548.6 K	1.4 M	1.4 M	498.7 K	2.4 M	1.5 M	1.1	-1.69	-1.1	0.0	-6.9 M	-6.0 M	10	11	100.0	100.0
2322	1391/10/10	615	-1.13	46.3 M	748.5 K	1.04	1.22	1.9 M	1.6 M	1.5 M	3.3 M	2.2 M	1.5 M	-1.72	-1.39	-1.03	-13.7 M	-7.0 M	-4.9 M	17	14	70.5	100.0
2323	1391/10/09	630	-1.41	90.5 M	1.5 M	2.61	2.61	2.8 M	1.7 M	1.5 M	5.3 M	1.9 M	1.4 M	-1.92	-1.12	1.02	-18.5 M	-4.1 M	-4.2 M	26	17	79.6	100.0
2324	1391/10/06	637	-1.24	19.3 M	308.6 K	0.41	0.53	762.7 K	1.5 M	1.4 M	1.1 M	1.3 M	1.3 M	-1.49	1.16	1.08	-1.0 M	758.7 K	-3.3 M	24	17	94.6	100.0
2325	1391/10/05	633	-3.06	23.9 M	377.9 K	0.4	0.61	777.2 K	1.5 M	1.4 M	1.3 M	1.4 M	1.3 M	-1.71	1.07	1.08	-1.3 M	-4.5 M	-4.2 M	29	18	94.4	100.0
2326	1391/10/04	641	-2.29	22.7 M	351.9 K	0.38	0.54	1.8 M	1.7 M	1.4 M	811.9 K	1.4 M	1.2 M	2.28	1.18	1.12	-550.6 K	-3.5 M	-5.7 M	12	28	97.6	100.0
2327	1391/10/03	638	-3.92	72.4 M	1.1 M	1.32	1.58	2.2 M	1.6 M	1.3 M	1.7 M	1.5 M	1.3 M	1.29	1.08	1.01	1.0 M	-5.7 M	-6.6 M	33	42	100.0	98.6
2328	1391/10/02	663	-0.3	43.0 M	648.2 K	0.78	0.93	2.0 M	1.4 M	1.3 M	1.2 M	1.5 M	1.4 M	1.62	-1.06	-1.08	5.7 M	-10.9 M	-9.8 M	22	31	100.0	86.8
2329	1391/09/29	662	1.69	83.5 M	1.3 M	1.77	1.89	1.2 M	1.3 M	1.2 M	1.8 M	1.5 M	1.4 M	-1.51	-1.22	-1.12	-27.1 M	-18.5 M	-11.2 M	40	42	55.5	88.1
2330	1391/09/28	651	3.99	88.1 M	1.4 M	2.77	1.89	1.6 M	1.4 M	1.2 M	1.4 M	1.4 M	1.4 M	1.13	1.01	-1.11	3.3 M	-13.1 M	-10.6 M	47	51	85.2	81.5
2331	1391/09/27	640	1.91	19.6 M	314.4 K	0.66	0.44	836.2 K	1.1 M	1.3 M	1.1 M	1.3 M	1.5 M	-1.3	-1.21	-1.14	-11.2 M	-13.7 M	-8.6 M	10	18	42.7	100.0
2332	1391/09/26	630	-0.79	38.3 M	614.1 K	1.51	0.84	1.0 M	1.1 M	1.3 M	2.0 M	1.4 M	1.5 M	-1.98	-1.27	-1.18	-25.1 M	-11.5 M	-7.9 M	13	19	34.5	100.0
2333	1391/09/25	640	1.43	41.0 M	643.2 K	2.0	0.88	791.5 K	1.1 M	1.3 M	1.4 M	1.3 M	1.5 M	-1.79	-1.18	-1.11	-32.3 M	-6.5 M	-5.2 M	11	29	21.2	100.0
2334	1391/09/22	636	2.58	40.0 M	627.4 K	2.17	0.87	1.7 M	1.1 M	1.3 M	1.1 M	1.1 M	1.5 M	1.57	-1.02	-1.11	0.0	290.9	-3.0 M	23	36	100.0	100.0
2335	1391/09/21	610	-2.24	14.8 M	244.0 K	0.8	0.33	706.8 K	965.0 K	1.3 M	1.1 M	944.7 K	1.5 M	-1.5	1.02	-1.17	1.5 K	290.9	-2.2 M	21	14	100.0	100.0
2336	1391/09/20	620	-1.12	15.0 M	243.9 K	0.54	0.32	832.4 K	973.8 K	1.3 M	1.2 M	1.1 M	1.5 M	-1.5	-1.1	-1.19	0.0	0.0	-2.2 M	18	12	100.0	100.0
2337	1391/09/19	615	-2.84	16.8 M	274.0 K	0.56	0.34	1.0 M	1.5 M	1.3 M	1.7 M	1.1 M	1.6 M	-1.6	1.35	-1.21	0.0	4.5 M	-2.2 M	16	10	100.0	100.0
2338	1391/09/18	639	1.27	14.1 M	220.1 K	0.43	0.26	879.7 K	1.7 M	1.4 M	703.8 K	1.0 M	1.6 M	1.25	1.61	-1.19	0.0	4.5 M	-2.2 M	16	20	100.0	100.0
2339	1391/09/15	647	2.54	29.1 M	461.2 K	0.81	0.48	1.3 M	1.7 M	1.4 M	745.2 K	1.0 M	1.7 M	1.77	1.64	-1.22	0.0	4.5 M	-1.2 M	22	39	100.0	100.0
2340	1391/09/14	614	-3.76	19.6 M	317.3 K	0.44	0.32	782.3 K	1.5 M	1.6 M	2.8 M	1.2 M	1.9 M	-3.57	1.29	-1.23	0.0	831.8 K	-1.2 M	25	7	100.0	100.0
2341	1391/09/13	645	0.47	62.0 M	971.5 K	1.31	1.04	8.2 M	1.5 M	1.6 M	1.4 M	1.0 M	1.9 M	5.79	1.51	-1.18	22.3 M	-5.7 M	-1.2 M	6	19	79.4	43.5
2342	1391/09/12	637	-1.09	29.6 M	462.4 K	0.43	0.49	1.8 M	1.1 M	1.5 M	985.6 K	1.2 M	1.9 M	1.88	-1.14	-1.26	0.0	-13.8 M	-2.3 M	16	30	100.0	100.0
2343	1391/09/11	657	2.34	23.5 M	362.7 K	0.33	0.38	1.2 M	1.1 M	1.5 M	838.3 K	1.5 M	2.0 M	1.47	-1.39	-1.3	0.0	-26.5 M	-1.9 M	19	28	100.0	100.0
2344	1391/09/08	635	-0.16	48.2 M	747.4 K	0.69	0.79	777.4 K	1.1 M	1.5 M	1.1 M	1.6 M	2.0 M	-1.4	-1.51	-1.36	-18.1 M	-30.6 M	-1.9 M	34	41	54.9	92.5
2345	1391/09/07	642	3.55	68.6 M	1.1 M	0.8	1.18	963.3 K	1.1 M	1.5 M	943.9 K	1.7 M	2.2 M	1.02	-1.54	-1.42	-32.6 M	-30.1 M	-1.0 M	24	59	33.7	81.2
2346	1391/09/06	610	-3.63	65.6 M	1.1 M	0.86	1.21	1.0 M	1.4 M	1.5 M	3.1 M	2.4 M	2.3 M	-3.05	-1.69	-1.51	-18.5 M	-15.0 M	605.4 K	46	21	71.8	100.0
2347	1391/09/01	634	3.93	132.2 M	2.1 M	2.14	2.65	1.3 M	1.4 M	1.6 M	1.9 M	2.3 M	2.2 M	-1.55	-1.6	-1.44	-63.2 M	-10.6 M	1.9 M	55	68	52.2	100.0
2348	1391/08/30	622	3.84	32.9 M	530.8 K	0.55	0.67	1.2 M	1.6 M	1.6 M	1.7 M	2.2 M	2.2 M	-1.42	-1.39	-1.42	-20.7 M	7.7 M	5.4 M	10	19	37.1	100.0
2349	1391/08/29	608	3.93	38.4 M	632.6 K	0.66	0.81	1.2 M	1.5 M	1.5 M	1.9 M	2.2 M	2.2 M	-1.61	-1.44	-1.41	-15.7 M	14.2 M	5.7 M	19	20	59.2	100.0
2350	1391/08/28	589	3.88	143.8 M	2.5 M	4.39	3.54	2.0 M	1.5 M	1.5 M	4.5 M	2.2 M	2.2 M	-2.29	-1.51	-1.44	43.1 M	20.5 M	6.5 M	70	21	95.6	65.6
2351	1391/08/27	553	-3.99	22.8 M	411.2 K	0.68	0.6	736.3 K	1.1 M	1.5 M	1.8 M	1.5 M	2.0 M	-2.41	-1.33	-1.39	3.3 M	11.9 M	4.4 M	31	11	100.0	85.5
2352	1391/08/24	570	-1.04	49.5 M	860.0 K	1.28	1.31	2.2 M	1.2 M	1.5 M	1.0 M	1.5 M	2.0 M	2.24	-1.3	-1.33	28.4 M	11.2 M	3.8 M	22	21	100.0	42.6
2353	1391/08/23	567	-3.08	27.8 M	489.8 K	0.61	0.75	1.1 M	1.3 M	1.5 M	1.3 M	2.2 M	2.0 M	-1.23	-1.67	-1.35	12.1 M	5.5 M	2.4 M	26	12	100.0	56.6
2354	1391/08/22	575	-3.85	32.0 M	556.4 K	0.44	0.86	889.1 K	1.4 M	1.5 M	1.5 M	2.3 M	2.0 M	-1.69	-1.63	-1.31	15.5 M	7.0 M	1.7 M	36	11	100.0	51.6
2355	1391/08/21	584	-3.95	28.5 M	484.8 K	0.38	0.64	949.5 K	2.0 M	1.6 M	2.0 M	2.7 M	2.0 M	-2.14	-1.33	-1.28	0.0	4.2 M	974.0 K	30	14	100.0	100.0
2356	1391/08/20	601	-3.53	38.6 M	642.6 K	0.55	0.86	1.1 M	2.2 M	1.8 M	1.9 M	2.6 M	2.0 M	-1.75	-1.18	-1.15	0.0	4.2 M	1.1 M	35	20	100.0	100.0
2357	1391/08/17	623	-3.86	74.5 M	1.2 M	1.15	1.51	2.9 M	2.3 M	1.8 M	3.4 M	2.7 M	2.0 M	-1.18	-1.17	-1.12	0.0	4.2 M	1.1 M	26	22	100.0	100.0
2358	1391/08/16	638	-3.92	71.9 M	1.1 M	1.21	1.4	1.4 M	2.1 M	1.9 M	2.0 M	2.4 M	1.9 M	-1.4	-1.16	-1.02	19.5 M	5.7 M	1.1 M	50	26	100.0	72.8
2359	1391/08/15	674	3.85	193.6 M	2.9 M	5.89	4.38	3.2 M	2.2 M	2.0 M	3.1 M	2.6 M	1.9 M	1.02	-1.18	1.07	1.2 M	1.9 M	143.5 K	61	62	100.0	99.4
2360	1391/08/14	638	-3.92	36.0 M	564.0 K	1.25	0.79	1.9 M	1.4 M	1.9 M	1.5 M	2.3 M	1.7 M	1.26	-1.66	1.1	0.0	1.4 M	83.3 K	19	24	100.0	100.0
2361	1391/08/10	640	-3.9	4.4 M	68.5 K	0.14	0.09	398.7 K	1.2 M	2.0 M	4.4 M	2.4 M	1.8 M	-11.0	-1.94	1.12	0.0	1.4 M	1.7 M	11	1	100.0	100.0
2362	1391/08/01	653	-3.97	34.1 M	521.6 K	1.11	0.62	1.5 M	1.2 M	2.0 M	1.6 M	2.1 M	1.8 M	-1.06	-1.69	1.15	7.7 M	2.8 M	2.6 M	22	16	100.0	77.4
2363	1391/07/30	667	-3.89	34.1 M	511.1 K	1.01	0.53	1.3 M	1.2 M	2.1 M	3.1 M	1.9 M	1.8 M	-2.33	-1.61	1.19	502.5 K	2.6 M	2.3 M	26	11	100.0	98.5
2364	1391/07/29	677	-3.97	55.8 M	807.5 K	2.08	0.79	1.3 M	1.1 M	2.1 M	3.3 M	1.6 M	1.9 M	-2.53	-1.44	1.09	-1.2 M	-246.3 K	2.3 M	42	17	97.8	100.0
2365	1391/07/26	686	-3.92	23.5 M	342.7 K	0.72	0.31	1.0 M	948.9 K	2.3 M	1.5 M	1.3 M	1.9 M	-1.44	-1.4	1.18	0.0	-1.1 K	6.0 M	23	16	100.0	100.0
2366	1391/07/25	692	-3.89	24.7 M	351.3 K	0.8	0.3	989.2 K	1.1 M	2.4 M	1.2 M	1.4 M	2.0 M	-1.19	-1.33	1.21	7.0 M	-1.1 K	8.3 M	25	15	100.0	71.7
2367	1391/07/24	714	-0.83	24.7 M	343.6 K	0.77	0.29	1.3 M	1.1 M	2.5 M	989.5 K	1.4 M	2.0 M	1.31	-1.27	1.27	6.9 M	-3.1 M	8.7 M	19	18	100.0	72.1
2368	1391/07/23	712	-3.13	48.2 M	675.6 K	1.7	0.58	979.3 K	1.2 M	2.5 M	1.4 M	1.4 M	2.0 M	-1.41	-1.23	1.26	-13.9 M	-4.4 M	8.4 M	35	35	71.1	100.0
2369	1391/07/22	712	-3.91	16.1 M	225.6 K	0.5	0.19	575.1 K	1.5 M	2.6 M	1.8 M	1.5 M	2.0 M	-3.11	-1.04	1.29	0.0	-1.7 M	9.1 M	28	9	100.0	100.0
2370	1391/07/19	722	-2.96	58.9 M	795.7 K	0.96	0.66	1.4 M	1.8 M	2.7 M	1.6 M	1.6 M	2.0 M	-1.19	1.13	1.37	0.0	-1.7 M	9.8 M	43	36	100.0	100.0
2371	1391/07/18	768	3.92	12.8 M	166.3 K	0.19	0.14	2.3 M	2.5 M	2.7 M	982.3 K	1.8 M	2.0 M	2.3	1.4	1.37	-8.3 M	-1.1 M	9.8 M	2	13	35.4	100.0
2372	1391/07/17	757	3.98	29.0 M	382.4 K	0.31	0.32	2.2 M	2.4 M	2.6 M	1.4 M	1.9 M	2.0 M	1.62	1.28	1.33	0.0	536.9 K	10.4 M	13	21	100.0	100.0
2373	1391/07/16	710	-3.92	30.0 M	421.2 K	0.31	0.35	3.3 M	2.8 M	2.6 M	1.7 M	1.9 M	2.0 M	2.0	1.48	1.29	0.0	341.6 K	10.4 M	9	18	100.0	100.0
2374	1391/07/15	723	-3.98	34.4 M	475.4 K	0.36	0.4	1.6 M	2.9 M	2.5 M	1.9 M	1.8 M	2.0 M	-1.22	1.59	1.26	0.0	587.5 K	10.9 M	22	18	100.0	100.0
2375	1391/07/12	730	-2.01	202.1 M	2.7 M	2.44	2.46	2.8 M	3.2 M	2.5 M	2.0 M	1.8 M	2.0 M	1.39	1.77	1.26	2.7 M	587.5 K	10.8 M	73	100	100.0	98.7
2376	1391/07/11	728	-3.96	31.3 M	430.2 K	0.33	0.37	1.5 M	3.2 M	2.4 M	1.7 M	1.7 M	1.9 M	-1.17	1.87	1.25	0.0	6.5 M	10.8 M	21	18	100.0	100.0
2377	1391/07/10	751	-3.96	157.4 M	2.1 M	1.66	1.96	3.9 M	3.3 M	2.4 M	1.7 M	1.8 M	1.9 M	2.24	1.84	1.24	-976.3 K	10.3 M	9.6 M	40	90	99.4	100.0
2378	1391/07/09	782	3.99	89.1 M	1.1 M	0.73	1.09	4.7 M	3.0 M	2.2 M	1.8 M	1.8 M	1.9 M	2.67	1.68	1.16	1.2 M	10.5 M	9.7 M	19	50	100.0	98.6
2379	1391/07/08	771	3.91	25.7 M	334.0 K	0.17	0.32	5.1 M	2.3 M	2.1 M	1.3 M	2.3 M	2.0 M	4.0	-1.01	1.06	0.0	10.6 M	7.4 M	5	20	100.0	100.0
2380	1391/07/05	744	3.91	112.4 M	1.5 M	0.75	1.45	2.6 M	2.6 M	2.1 M	1.9 M	2.6 M	2.0 M	1.4	-1.01	1.03	32.4 M	25.1 M	7.5 M	43	43	100.0	71.2
2381	1391/07/04	719	3.9	110.1 M	1.5 M	0.73	1.59	2.6 M	2.6 M	2.1 M	2.1 M	2.7 M	1.9 M	1.23	-1.02	1.09	18.8 M	27.7 M	6.6 M	42	43	100.0	82.9
2382	1391/07/03	687	-3.78	119.0 M	1.7 M	0.94	1.94	2.7 M	2.9 M	2.0 M	1.7 M	2.7 M	1.9 M	1.6	1.09	1.07	56.6 K	27.1 M	5.6 M	30	48	68.2	68.2
2383	1391/07/02	699	1.45	195.4 M	2.7 M	2.05	3.62	1.8 M	2.8 M	2.0 M	4.0 M	2.9 M	1.9 M	-2.19	-1.02	1.04	1.7 M	27.1 M	5.9 M	106	48	100.0	99.1
2384	1391/07/01	689	3.92	143.8 M	2.1 M	1.81	3.18	5.6 M	3.5 M	2.0 M	4.7 M	2.2 M	1.7 M	1.18	1.57	1.2	72.3 M	26.8 M	5.8 M	24	13	92.8	42.5
2385	1391/06/29	663	3.59	133.2 M	2.0 M	2.27	3.61	2.9 M	2.9 M	1.8 M	2.3 M	1.8 M	1.6 M	1.29	1.65	1.13	45.4 M	15.3 M	2.4 M	46	39	100.0	65.9
2386	1391/06/28	642	3.88	129.4 M	2.0 M	3.91	4.44	5.6 M	2.5 M	1.6 M	2.2 M	1.7 M	1.5 M	2.53	1.49	1.08	16.0 M	6.2 M	176.7 K	23	51	100.0	87.6
2387	1391/06/27	602	-2.75	17.6 M	285.0 K	0.53	0.63	975.4 K	1.4 M	1.4 M	1.3 M	1.3 M	1.4 M	-1.29	1.09	-1.04	0.0	3.5 M	-603.5 K	18	14	100.0	100.0
2388	1391/06/26	603	-3.05	16.0 M	261.1 K	0.45	0.59	1.2 M	1.4 M	1.4 M	940.3 K	1.4 M	1.4 M	1.31	1.03	-1.04	0.0	3.5 M	68.9 K	13	17	100.0	100.0
2389	1391/06/25	620	2.31	73.7 M	1.2 M	3.03	3.1	2.8 M	1.3 M	1.4 M	1.3 M	1.4 M	1.4 M	2.13	-1.03	-1.06	15.0 M	5.7 M	68.9 K	26	44	100.0	79.6
2390	1391/06/21	593	-3.89	40.1 M	668.2 K	1.84	1.7	1.3 M	940.5 K	1.2 M	1.9 M	1.4 M	1.5 M	-1.48	-1.45	-1.2	0.0	2.5 M	-681.3 K	31	21	100.0	100.0
2391	1391/06/20	597	-3.86	11.3 M	188.1 K	0.29	0.45	468.9 K	974.7 K	1.3 M	676.4 K	1.2 M	1.5 M	-1.44	-1.2	-1.2	2.5 M	2.8 M	-612.5 K	24	13	100.0	78.1
2392	1391/06/19	606	-3.81	22.7 M	375.5 K	0.61	0.91	1.0 M	1.2 M	1.3 M	1.9 M	1.5 M	1.5 M	-1.83	-1.2	-1.18	0.0	-2.3 M	-1.8 M	22	12	100.0	100.0
2393	1391/06/18	616	-3.9	29.0 M	468.9 K	0.68	1.2	1.0 M	1.2 M	1.3 M	1.0 M	1.4 M	1.6 M	-1.01	-1.15	-1.16	10.9 M	-2.3 M	-1.8 M	29	18	100.0	62.5
2394	1391/06/15	630	-1.56	16.5 M	255.1 K	0.38	0.6	770.6 K	1.2 M	1.3 M	1.2 M	1.8 M	1.6 M	-1.53	-1.5	-1.15	-1.1 M	-13.2 M	-2.3 M	20	14	93.6	100.0
2395	1391/06/14	653	3.98	34.7 M	532.3 K	0.58	1.13	1.7 M	1.2 M	1.4 M	1.2 M	1.7 M	1.6 M	1.4	-1.43	-1.1	1.6 M	-12.9 M	-2.2 M	21	28	100.0	95.5
2396	1391/06/13	639	3.9	103.6 M	1.6 M	2.81	3.23	1.6 M	1.6 M	1.6 M	1.9 M	1.6 M	1.8 M	-1.21	1.02	-1.16	-22.9 M	-10.4 M	-4.1 M	42	47	63.1	85.2
2397	1391/06/12	600	-2.91	10.4 M	172.1 K	0.3	0.33	575.9 K	1.6 M	1.9 M	740.5 K	1.4 M	2.4 M	-1.29	1.12	-1.24	0.0	-5.9 M	-3.8 M	18	14	100.0	100.0
2398	1391/06/06	602	-2.27	52.5 M	848.8 K	1.99	1.77	631.0 K	2.0 M	1.9 M	4.8 M	1.5 M	2.4 M	-7.57	1.31	-1.25	-43.7 M	-4.6 M	-3.9 M	14	11	16.8	100.0
2399	1391/06/05	610	-1.13	10.6 M	172.3 K	0.43	0.37	755.6 K	2.4 M	1.9 M	711.5 K	1.1 M	2.2 M	1.06	2.28	-1.16	617.0 K	4.1 M	-1.7 M	14	14	100.0	94.2
2400	1391/06/04	622	-2.51	107.7 M	1.7 M	30.55	4.48	5.2 M	3.1 M	1.9 M	1.1 M	1.1 M	2.3 M	4.83	2.75	-1.18	13.8 M	4.8 M	-1.7 M	13	50	62.6	49.8
2401	1391/06/01	613	-3.92	12.4 K	202.0	0.0	0.0	6.2 K	981.0 K	1.7 M	0.0	2.3 M	2.5 M	0.0	-2.31	-1.5	12.4 K	2.2 M	-2.4 M	2	0	100.0	0.0
2402	1391/05/31	616	-3.9	6.3 M	102.1 K	1.19	0.25	2.1 M	1.0 M	1.6 M	0.0	1.8 M	2.4 M	0.0	-1.73	-1.49	6.3 M	2.3 M	-2.6 M	3	0	100.0	0.0
2403	1391/05/28	619	-3.88	6.8 M	110.0 K	1.67	0.26	1.1 M	922.0 K	1.6 M	2.3 M	1.7 M	2.4 M	-2.0	-1.8	-1.51	0.0	3.7 M	-2.9 M	6	3	100.0	100.0
2404	1391/05/25	621	-3.87	4.1 M	65.5 K	1.17	0.15	1.4 M	790.5 K	1.5 M	0.0	708.8 K	2.3 M	0.0	1.12	-1.53	4.1 M	3.7 M	-2.4 M	3	0	100.0	0.0
2405	1391/05/23	621	-3.87	477.1 K	7.7 K	0.03	0.02	119.3 K	646.3 K	1.5 M	0.0	618.1 K	2.2 M	0.0	1.05	-1.49	477.1 K	2.9 M	-2.7 M	4	0	100.0	0.0
2406	1391/05/22	621	-3.87	683.1 K	11.0 K	0.03	0.02	341.6 K	1.4 M	1.4 M	248.4 K	2.5 M	2.1 M	1.38	-1.81	-1.47	434.7 K	3.1 M	-2.7 M	2	1	100.0	36.4
2407	1391/05/21	626	-3.99	14.7 M	234.8 K	0.63	0.52	1.0 M	1.3 M	1.4 M	1.3 M	1.9 M	2.0 M	-1.19	-1.5	-1.42	13.4 M	-1.1 M	-2.7 M	14	1	100.0	8.5
2408	1391/05/18	626	-3.99	626.0 K	10.0 K	0.03	0.02	208.7 K	1.4 M	1.5 M	626.0 K	2.0 M	1.9 M	-3.0	-1.43	-1.3	0.0	-3.8 M	-3.4 M	3	1	100.0	100.0
2409	1391/05/17	626	-3.99	964.1 K	15.4 K	0.03	0.03	241.0 K	1.3 M	1.4 M	482.1 K	1.8 M	1.9 M	-2.0	-1.37	-1.29	0.0	-3.8 M	-3.4 M	4	2	100.0	100.0
2410	1391/05/11	648	-3.86	58.7 M	903.0 K	1.34	2.0	1.9 M	1.5 M	1.5 M	3.0 M	1.7 M	1.9 M	-1.6	-1.17	-1.3	1.4 M	-3.8 M	-3.4 M	28	17	89.0	86.6
2411	1391/05/10	678	0.74	41.2 M	611.2 K	0.59	1.38	831.9 K	1.7 M	1.4 M	1.3 M	2.0 M	1.7 M	-1.6	-1.14	-1.27	-20.5 M	-11.4 M	-3.5 M	17	26	34.3	84.0
2412	1391/05/09	655	-3.96	21.1 M	321.3 K	0.31	0.73	1.6 M	2.6 M	1.4 M	2.3 M	3.5 M	1.7 M	-1.44	-1.32	-1.26	67.2 K	-10.5 M	-2.5 M	13	9	100.0	99.7
2413	1391/05/08	657	-3.95	4.9 M	74.4 K	0.07	0.16	447.0 K	2.4 M	1.3 M	491.7 K	3.2 M	1.7 M	-1.1	-1.34	-1.24	0.0	-10.7 M	-2.2 M	11	10	100.0	100.0
2414	1391/05/07	680	-3.95	66.5 M	974.1 K	1.14	2.16	1.7 M	2.4 M	1.4 M	1.6 M	3.3 M	1.7 M	1.05	-1.38	-1.24	0.0	-10.7 M	-2.2 M	40	42	100.0	100.0
2415	1391/05/04	709	3.96	97.5 M	1.4 M	2.32	3.57	4.1 M	2.4 M	1.4 M	3.8 M	3.9 M	1.7 M	1.09	-1.62	-1.28	-36.4 M	-10.7 M	-2.2 M	15	26	62.7	100.0
2416	1391/05/03	682	3.96	167.3 M	2.5 M	17.2	8.8	4.2 M	1.9 M	1.2 M	11.1 M	3.6 M	1.6 M	-2.66	-1.91	-1.31	-16.0 M	-3.5 M	-110.7 K	36	15	89.8	99.4
2417	1391/05/02	668	1.83	18.6 M	283.2 K	1.79	1.05	798.5 K	529.6 K	921.3 K	1.2 M	870.5 K	1.1 M	-1.46	-1.64	-1.2	-1.0 M	-1.2 M	769.3 K	22	16	94.4	100.0
2418	1391/05/01	636	-3.2	6.2 M	96.3 K	0.46	0.35	441.4 K	621.4 K	912.4 K	686.7 K	1.0 M	1.1 M	-1.56	-1.67	-1.2	0.0	-969.4 K	821.1 K	14	9	100.0	100.0
2419	1391/04/31	656	-0.15	3.0 M	45.9 K	0.21	0.16	273.1 K	652.7 K	925.1 K	375.5 K	1.0 M	1.1 M	-1.37	-1.55	-1.16	0.0	1.0 M	821.1 K	11	8	100.0	100.0
2420	1391/04/28	636	-3.49	6.0 M	93.8 K	0.41	0.32	442.7 K	748.7 K	949.0 K	854.4 K	1.1 M	1.1 M	-1.93	-1.43	-1.16	-225.5 K	1.0 M	821.1 K	13	7	96.2	100.0
2421	1391/04/27	639	-3.77	12.4 M	193.7 K	0.81	0.66	484.2 K	725.5 K	972.5 K	951.5 K	975.3 K	1.1 M	-1.96	-1.34	-1.15	-4.6 M	1.1 M	656.6 K	16	13	62.6	100.0
2422	1391/04/26	647	-3.86	23.3 M	359.6 K	1.39	1.3	1.2 M	797.4 K	988.7 K	1.9 M	920.6 K	1.2 M	-1.67	-1.15	-1.18	0.0	2.0 M	887.7 K	20	12	100.0	100.0
2423	1391/04/25	658	-3.38	22.9 M	346.7 K	1.33	1.21	634.9 K	917.9 K	960.4 K	761.9 K	779.4 K	1.1 M	-1.2	1.18	-1.16	9.9 M	2.0 M	887.7 K	36	17	100.0	56.7
2424	1391/04/24	689	1.17	8.5 M	125.0 K	0.43	0.41	1.4 M	1.1 M	1.0 M	848.1 K	879.6 K	1.2 M	1.67	1.23	-1.17	0.0	0.0	-269.8 K	6	10	100.0	100.0
2425	1391/04/21	688	1.03	7.3 M	107.1 K	0.34	0.35	403.9 K	1.1 M	1.0 M	519.3 K	999.2 K	1.2 M	-1.29	1.09	-1.21	0.0	-206.4 K	-380.0 K	18	14	100.0	100.0
2426	1391/04/20	664	-3.07	17.0 M	255.3 K	0.73	0.86	897.1 K	1.1 M	1.0 M	774.8 K	1.0 M	1.2 M	1.16	1.12	-1.23	0.0	-206.4 K	-380.0 K	19	22	100.0	100.0
2427	1391/04/19	670	-3.87	30.6 M	457.1 K	1.41	1.65	2.0 M	1.2 M	996.3 K	875.1 K	1.1 M	1.3 M	2.33	1.06	-1.26	0.0	-206.4 K	-380.0 K	15	35	100.0	100.0
2428	1391/04/18	678	-3.97	24.5 M	360.1 K	1.13	1.29	1.1 M	1.0 M	946.9 K	1.3 M	1.1 M	1.3 M	-1.21	-1.1	-1.32	0.0	1.0 M	-397.2 K	23	19	100.0	100.0
2429	1391/04/17	689	-3.23	18.4 M	267.1 K	0.61	0.94	1.2 M	988.8 K	962.2 K	2.3 M	1.1 M	1.3 M	-1.85	-1.1	-1.31	-1.0 M	1.0 M	-494.2 K	14	8	94.4	100.0
2430	1391/04/14	690	-3.63	16.4 M	233.5 K	0.57	0.84	682.0 K	1.1 M	940.6 K	711.6 K	1.3 M	1.3 M	-1.04	-1.12	-1.35	0.0	1.0 M	-776.4 K	24	23	100.0	100.0
2431	1391/04/13	710	-1.8	30.9 M	436.1 K	1.14	1.55	1.2 M	1.1 M	937.2 K	1.3 M	1.4 M	1.3 M	-1.08	-1.3	-1.38	0.0	2.2 M	-776.4 K	26	24	100.0	100.0
2432	1391/04/12	718	-1.1	23.2 M	324.2 K	0.95	1.04	927.9 K	1.0 M	917.0 K	736.8 K	1.4 M	1.3 M	1.26	-1.35	-1.46	6.3 M	2.5 M	-776.4 K	25	23	100.0	73.0
2433	1391/04/11	714	-2.72	23.9 M	336.8 K	1.13	0.88	995.0 K	998.9 K	1.0 M	1.2 M	1.5 M	1.5 M	-1.2	-1.52	-1.45	0.0	1.2 M	-1.1 M	24	20	100.0	100.0
2434	1391/04/10	721	-5.38	62.3 M	849.0 K	4.73	2.27	1.7 M	977.2 K	1.2 M	2.3 M	1.3 M	1.6 M	-1.37	-1.38	-1.38	-1.1 M	1.2 M	-2.0 M	35	26	95.1	96.9
2435	1391/04/03	792	-4.0	7.5 M	94.6 K	0.45	0.24	322.8 K	740.6 K	1.2 M	872.3 K	971.1 K	1.6 M	-2.7	-1.31	-1.36	5.7 M	1.5 M	-750.1 K	23	2	98.9	23.3
2436	1391/03/31	803	-3.37	24.9 M	307.1 K	1.5	0.76	958.8 K	914.7 K	1.2 M	1.2 M	1.1 M	1.6 M	-1.28	-1.17	-1.34	1.6 M	-380.8 K	-1.2 M	26	19	100.0	93.5
2437	1391/03/30	810	-2.88	9.4 M	115.2 K	0.62	0.27	550.2 K	908.3 K	1.2 M	850.3 K	1.2 M	1.6 M	-1.55	-1.32	-1.34	0.0	-702.8 K	-1.9 M	17	11	100.0	100.0
2438	1391/03/28	830	-0.6	10.4 M	125.5 K	0.47	0.29	801.5 K	892.8 K	1.3 M	521.0 K	1.2 M	1.6 M	1.54	-1.3	-1.29	0.0	-702.8 K	-600.9 K	13	20	100.0	100.0
2439	1391/03/27	821	-1.79	21.2 M	254.2 K	0.84	0.58	1.1 M	1.1 M	1.3 M	1.3 M	1.7 M	1.7 M	-1.25	-1.55	-1.33	0.0	-3.4 M	-453.1 K	20	16	100.0	100.0
2440	1391/03/24	846	0.95	19.9 M	239.7 K	0.82	0.54	1.2 M	1.0 M	1.3 M	1.5 M	1.7 M	1.7 M	-1.31	-1.65	-1.36	-3.5 M	-3.8 M	-377.5 K	14	13	82.4	100.0
2441	1391/03/23	829	-1.19	24.4 M	290.9 K	1.18	0.63	936.7 K	908.3 K	1.2 M	2.2 M	1.6 M	1.7 M	-2.36	-1.73	-1.38	0.0	-3.1 M	-201.8 K	26	11	100.0	100.0
2442	1391/03/22	855	1.91	1.7 M	20.4 K	0.08	0.04	171.0 K	829.9 K	1.2 M	244.2 K	1.4 M	1.7 M	-1.43	-1.63	-1.37	0.0	-3.1 M	-245.3 K	10	7	100.0	100.0
2443	1391/03/21	840	-1.41	43.7 M	528.4 K	2.25	1.12	1.7 M	863.5 K	1.3 M	2.2 M	1.2 M	1.7 M	-1.29	-1.44	-1.38	-13.2 M	-3.2 M	-289.8 K	18	20	69.7	100.0
2444	1391/03/20	832	-3.93	36.1 M	432.9 K	2.01	0.9	969.1 K	830.6 K	1.2 M	1.6 M	1.1 M	1.7 M	-1.65	-1.3	-1.39	-2.2 M	-897.4 K	372.6 K	29	19	77.9	84.0
2445	1391/03/17	864	-0.58	16.2 M	189.6 K	0.93	0.39	577.6 K	777.8 K	1.2 M	951.3 K	1.1 M	1.7 M	-1.65	-1.44	-1.39	0.0	-1.8 M	482.8 K	28	17	100.0	100.0
2446	1391/03/16	858	-1.27	5.7 M	65.8 K	0.23	0.13	406.2 K	789.6 K	1.3 M	631.9 K	1.1 M	1.7 M	-1.56	-1.43	-1.37	0.0	-1.8 M	482.8 K	14	9	100.0	100.0
2447	1391/03/13	885	1.96	6.3 M	71.5 K	0.15	0.14	536.4 K	862.5 K	1.3 M	367.3 K	1.4 M	1.7 M	1.46	-1.59	-1.35	-343.7 K	-1.8 M	482.8 K	11	17	94.4	99.9
2448	1391/03/10	860	-1.6	35.8 M	415.7 K	0.57	0.83	1.3 M	1.2 M	1.3 M	1.4 M	1.9 M	1.8 M	-1.1	-1.53	-1.39	-1.9 M	-1.7 M	500.0 K	26	25	94.6	100.0
2449	1391/03/09	864	-1.82	29.1 M	337.0 K	0.42	0.66	772.6 K	1.6 M	1.3 M	1.9 M	2.1 M	1.8 M	-2.51	-1.33	-1.38	-6.7 M	-5.0 M	597.0 K	29	15	77.0	100.0
2450	1391/03/08	865	-1.93	11.1 M	127.9 K	0.15	0.24	556.4 K	1.6 M	1.3 M	927.4 K	2.0 M	1.8 M	-1.67	-1.24	-1.4	0.0	1.1 M	1.2 M	20	12	100.0	100.0
2451	1391/03/07	866	-2.91	42.3 M	485.5 K	0.56	0.89	881.2 K	1.6 M	1.3 M	1.9 M	2.0 M	1.8 M	-2.18	-1.28	-1.37	0.0	608.3 K	905.7 K	48	22	100.0	100.0
2452	1391/03/06	890	-3.99	84.4 M	947.5 K	1.21	1.85	2.4 M	1.8 M	1.3 M	2.5 M	2.1 M	1.8 M	-1.03	-1.14	-1.35	0.0	-2.0 M	860.7 K	35	34	100.0	100.0
2453	1391/03/03	929	3.91	160.7 M	1.7 M	3.57	3.78	2.3 M	1.6 M	1.3 M	2.1 M	1.8 M	1.7 M	1.07	-1.12	-1.35	-18.5 M	3.2 M	860.7 K	63	76	88.5	100.0
2454	1391/03/02	899	3.1	61.0 M	681.8 K	1.51	1.54	1.4 M	1.3 M	1.2 M	1.5 M	1.6 M	1.6 M	-1.13	-1.21	-1.38	24.2 M	7.5 M	1.8 M	45	24	100.0	60.3
2455	1391/02/31	870	-1.02	40.3 M	466.8 K	1.1	1.06	991.9 K	1.3 M	1.2 M	1.8 M	1.7 M	1.6 M	-1.85	-1.38	-1.37	-2.6 M	2.9 M	578.9 K	38	22	93.6	100.0
2456	1391/02/30	877	-0.11	47.7 M	542.9 K	1.28	1.18	1.9 M	1.2 M	1.2 M	2.0 M	1.6 M	1.6 M	-1.04	-1.34	-1.39	-13.2 M	3.5 M	708.6 K	18	24	72.3	100.0
2457	1391/02/27	870	-1.81	42.9 M	492.5 K	1.12	1.02	1.4 M	1.0 M	1.2 M	882.7 K	1.5 M	1.6 M	1.57	-1.44	-1.36	26.1 M	5.9 M	3.4 M	31	19	100.0	39.1
2458	1391/02/26	880	-0.56	22.1 M	248.6 K	0.56	0.43	1.2 M	1.1 M	1.2 M	1.6 M	1.8 M	1.7 M	-1.37	-1.66	-1.41	3.0 M	541.5 K	1.8 M	19	12	100.0	86.6
2459	1391/02/25	880	-0.68	44.5 M	503.3 K	1.07	0.9	1.2 M	1.0 M	1.3 M	2.3 M	1.7 M	1.8 M	-1.93	-1.69	-1.37	1.5 M	-49.4 K	3.8 M	38	19	100.0	96.6
2460	1391/02/24	890	0.23	28.7 M	325.5 K	0.68	0.54	756.0 K	1.1 M	1.3 M	1.2 M	1.7 M	1.8 M	-1.65	-1.61	-1.31	886.0	-352.0 K	3.7 M	38	23	100.0	100.0
2461	1391/02/23	886	-1.45	48.1 M	546.7 K	1.29	0.79	925.8 K	1.1 M	1.4 M	1.6 M	1.7 M	1.7 M	-1.73	-1.53	-1.25	-871.0 K	-352.2 K	820.4 K	51	30	98.2	100.0
2462	1391/02/20	887	-1.88	52.2 M	582.9 K	1.64	0.78	1.5 M	1.2 M	1.5 M	2.3 M	1.7 M	1.7 M	-1.5	-1.39	-1.12	-890.0 K	-178.0 K	7.4 M	34	23	98.3	100.0
2463	1391/02/19	891	-1.66	22.6 M	251.2 K	0.74	0.32	683.9 K	1.1 M	1.5 M	1.1 M	1.5 M	1.7 M	-1.65	-1.43	-1.15	0.0	0.0	13.1 M	33	20	100.0	100.0
2464	1391/02/18	893	-2.08	58.8 M	651.6 K	1.95	0.82	1.4 M	1.2 M	1.5 M	2.1 M	1.5 M	1.7 M	-1.5	-1.27	-1.15	0.0	0.0	15.7 M	42	28	100.0	100.0
2465	1391/02/17	903	-1.2	31.4 M	346.0 K	0.84	0.41	1.2 M	1.0 M	1.5 M	1.4 M	1.5 M	1.7 M	-1.23	-1.45	-1.16	0.0	910.0 K	15.7 M	27	22	100.0	100.0
2466	1391/02/16	916	0.11	25.8 M	283.4 K	0.61	0.34	1.1 M	1.1 M	1.5 M	1.2 M	1.6 M	1.8 M	-1.05	-1.37	-1.19	0.0	-100.6 K	15.6 M	23	22	100.0	100.0
2467	1391/02/13	904	-1.42	21.9 M	240.6 K	0.52	0.29	911.4 K	1.2 M	1.5 M	1.8 M	1.7 M	1.8 M	-2.0	-1.47	-1.2	0.0	-280.6 K	15.6 M	24	12	100.0	100.0
2468	1391/02/12	915	-0.22	17.0 M	185.6 K	0.33	0.22	1.2 M	1.2 M	1.5 M	944.9 K	1.6 M	1.8 M	1.29	-1.33	-1.19	0.0	-280.6 K	15.9 M	14	18	100.0	100.0
2469	1391/02/11	903	-3.11	55.5 M	611.6 K	1.18	0.74	944.6 K	1.3 M	1.5 M	2.2 M	1.7 M	1.8 M	-2.34	-1.36	-1.21	4.5 M	-280.6 K	15.7 M	54	21	91.9	83.7
2470	1391/02/10	920	0.88	70.5 M	750.7 K	1.7	0.93	1.6 M	1.4 M	1.6 M	1.7 M	1.6 M	1.8 M	-1.06	-1.13	-1.16	-5.1 M	-1.2 M	16.4 M	39	40	86.6	93.7
2471	1391/02/09	900	-2.07	49.7 M	548.5 K	1.04	0.68	1.3 M	1.2 M	1.6 M	2.1 M	1.5 M	1.8 M	-1.57	-1.31	-1.15	-900.0 K	-180.0 K	16.7 M	37	24	98.2	100.0
2472	1391/02/05	914	-0.54	20.6 M	224.1 K	0.33	0.28	857.2 K	1.2 M	1.6 M	857.2 K	1.4 M	1.8 M	1.0	-1.17	-1.12	0.0	8.0 M	17.5 M	24	24	100.0	100.0
2473	1391/02/04	930	0.87	64.2 M	699.5 K	0.74	0.88	1.7 M	1.4 M	1.6 M	1.9 M	1.9 M	1.8 M	-1.15	-1.31	-1.12	0.0	7.1 M	17.7 M	38	33	100.0	100.0
2474	1391/02/03	930	0.76	34.6 M	375.8 K	0.41	0.48	1.2 M	1.6 M	1.6 M	1.2 M	2.1 M	1.8 M	1.07	-1.28	-1.14	0.0	15.4 M	16.0 M	28	30	100.0	100.0
2475	1391/02/02	913	-1.3	33.4 M	363.3 K	0.34	0.45	725.4 K	1.7 M	1.6 M	1.5 M	2.2 M	1.9 M	-2.09	-1.26	-1.16	0.0	15.4 M	16.0 M	46	22	100.0	100.0
2476	1391/01/30	925	-2.32	89.0 M	963.0 K	0.72	1.2	1.4 M	1.9 M	1.6 M	1.5 M	1.9 M	1.9 M	-1.07	-1.01	-1.16	40.0 M	3.9 M	16.5 M	62	32	100.0	55.1
2477	1391/01/29	959	-2.54	91.8 M	970.4 K	0.64	1.19	2.2 M	2.2 M	1.6 M	3.4 M	1.9 M	2.0 M	-1.52	1.16	-1.2	-4.4 M	22.1 M	13.0 M	39	27	95.2	100.0
2478	1391/01/28	975	1.56	202.7 M	2.1 M	1.58	2.53	2.0 M	1.8 M	1.6 M	2.4 M	1.8 M	1.9 M	-1.19	1.04	-1.16	41.6 M	45.5 M	14.2 M	98	65	98.5	78.0
2479	1391/01/27	989	4.0	23.4 M	236.9 K	0.17	0.23	5.9 M	1.7 M	1.7 M	1.4 M	1.6 M	1.9 M	4.25	1.1	-1.1	0.0	47.8 M	16.5 M	4	17	100.0	100.0
2480	1391/01/26	959	3.9	103.4 M	1.1 M	0.76	1.04	1.3 M	1.6 M	1.9 M	1.2 M	1.6 M	2.2 M	1.08	-1.03	-1.18	-57.5 M	47.8 M	20.0 M	31	80	40.4	96.0
2481	1391/01/23	929	3.91	219.6 M	2.4 M	2.41	2.38	2.6 M	1.7 M	1.9 M	1.7 M	2.2 M	2.3 M	1.52	-1.33	-1.18	130.8 M	58.7 M	24.4 M	84	51	99.2	39.6
2482	1391/01/22	887	-3.9	160.8 M	1.8 M	2.68	1.92	1.2 M	1.4 M	1.8 M	2.3 M	2.2 M	2.3 M	-1.86	-1.65	-1.24	112.5 M	32.5 M	17.6 M	128	19	96.7	26.7
2483	1391/01/21	910	-3.29	92.1 M	998.3 K	1.85	1.11	1.5 M	1.4 M	1.9 M	2.0 M	2.1 M	2.3 M	-1.33	-1.49	-1.17	53.2 M	11.4 M	12.1 M	60	19	100.0	42.2
2484	1391/01/20	926	-3.24	72.8 M	777.8 K	1.76	0.77	1.1 M	1.3 M	1.9 M	1.8 M	2.1 M	2.2 M	-1.59	-1.59	-1.15	0.0	-316.3 K	9.3 M	65	41	100.0	100.0
2485	1391/01/19	955	-3.73	117.0 M	1.2 M	4.16	1.26	2.0 M	1.4 M	2.0 M	3.5 M	2.0 M	2.3 M	-1.78	-1.42	-1.15	-3.1 M	3.7 M	6.6 M	57	33	96.1	98.7
2486	1391/01/16	969	-2.61	12.9 M	132.5 K	0.35	0.08	678.2 K	1.5 M	2.0 M	855.8 K	1.5 M	2.2 M	-1.26	-1.0	-1.12	47.7 K	4.3 M	5.9 M	19	15	100.0	99.6
2487	1391/01/15	970	-3.1	21.5 M	221.1 K	0.58	0.1	843.9 K	1.7 M	2.0 M	842.4 K	1.6 M	2.2 M	1.0	1.09	-1.12	6.8 M	7.4 M	5.1 M	22	14	86.4	54.9
2488	1391/01/14	984	-2.48	33.4 M	338.8 K	0.85	0.15	1.1 M	1.8 M	2.0 M	2.1 M	1.5 M	2.2 M	-1.86	1.14	-1.12	-5.3 M	6.9 M	3.6 M	25	16	84.2	100.0
2489	1391/01/09	1,006	-0.3	29.8 M	295.8 K	0.76	0.11	1.7 M	1.9 M	2.0 M	802.7 K	1.6 M	2.2 M	2.06	1.19	-1.1	20.2 M	1.2 M	3.9 M	18	12	100.0	32.3
2490	1391/01/08	1,000	-0.5	48.8 M	481.9 K	1.03	0.17	4.9 M	1.8 M	2.0 M	2.2 M	1.8 M	2.2 M	2.2	1.01	-1.15	0.0	-2.8 M	-2.3 M	10	22	100.0	100.0
2491	1391/01/07	1,010	0.2	55.5 M	553.0 K	1.11	0.19	2.0 M	1.3 M	1.9 M	1.5 M	1.8 M	2.3 M	1.27	-1.32	-1.21	15.2 M	-750.7 K	-6.3 M	25	22	88.5	61.1
2492	1391/01/06	1,018	1.5	23.7 M	231.2 K	0.33	0.08	986.9 K	1.2 M	1.9 M	877.2 K	2.1 M	2.3 M	1.13	-1.71	-1.23	4.4 M	-9.8 M	-7.7 M	24	22	100.0	81.5
2493	1391/01/05	1,025	3.96	44.4 M	433.6 K	0.42	0.15	503.0 K	1.5 M	1.8 M	3.1 M	2.2 M	2.3 M	-6.18	-1.49	-1.24	-33.7 M	-7.1 M	-7.9 M	1	11	1.1	76.9
2494	1390/12/28	995	0.91	25.4 M	257.5 K	0.13	0.09	1.2 M	1.9 M	1.8 M	1.8 M	2.2 M	2.2 M	-1.57	-1.16	-1.25	-4.9 K	17.2 M	-7.0 M	22	14	100.0	100.0
2495	1390/12/27	980	-3.83	84.1 M	858.2 K	0.43	0.29	1.3 M	2.3 M	1.9 M	2.0 M	2.9 M	2.3 M	-1.54	-1.25	-1.18	10.3 M	31.2 M	-4.4 M	65	37	100.0	87.7
2496	1390/12/24	1,020	1.09	73.0 M	713.2 K	0.33	0.24	1.3 M	2.6 M	2.0 M	2.9 M	2.8 M	2.3 M	-2.31	-1.08	-1.15	-30.0 M	35.4 M	-3.8 M	34	25	58.9	100.0
2497	1390/12/23	1,000	-3.94	122.4 M	1.2 M	0.61	0.41	2.0 M	2.6 M	2.1 M	2.0 M	2.6 M	2.3 M	1.0	-1.01	-1.11	18.1 M	40.3 M	-2.0 M	60	51	98.3	83.6
2498	1390/12/22	1,030	-1.62	215.4 M	2.1 M	1.27	0.71	2.9 M	2.6 M	2.0 M	2.3 M	2.6 M	2.3 M	1.25	-1.01	-1.12	87.4 M	37.1 M	-4.5 M	72	52	96.1	55.5
2499	1390/12/21	1,056	3.94	500.8 M	4.8 M	3.67	1.76	2.9 M	2.4 M	1.9 M	4.2 M	2.6 M	2.2 M	-1.46	-1.07	-1.16	70.4 M	19.2 M	-10.0 M	150	86	86.9	72.8
2500	1390/12/20	1,011	0.9	123.6 M	1.2 M	1.08	0.45	2.7 M	1.8 M	1.6 M	1.6 M	1.7 M	2.0 M	1.69	1.03	-1.24	30.9 M	-5.6 M	-16.1 M	45	57	100.0	75.0
2501	1390/12/17	996	1.32	136.3 M	1.4 M	0.37	0.51	1.5 M	1.2 M	1.5 M	1.7 M	1.8 M	2.1 M	-1.1	-1.47	-1.39	-5.3 M	-15.5 M	-20.3 M	44	43	48.6	52.5
2502	1390/12/16	973	-1.82	56.1 M	573.6 K	0.1	0.22	1.3 M	939.5 K	1.5 M	1.4 M	1.8 M	2.1 M	-1.02	-1.9	-1.4	2.2 M	-17.4 M	-21.9 M	20	18	47.6	43.6
2503	1390/12/15	992	0.0	18.9 M	191.9 K	0.03	0.07	966.6 K	830.2 K	1.5 M	1.1 M	1.8 M	2.1 M	-1.15	-2.15	-1.38	-2.5 M	-22.6 M	-23.6 M	17	17	86.8	100.0
2504	1390/12/14	990	-0.6	315.2 M	3.2 M	0.43	1.25	656.3 K	809.9 K	1.6 M	2.8 M	1.7 M	2.1 M	-4.19	-2.15	-1.34	-53.3 M	-22.1 M	-24.6 M	11	22	2.3	19.2
2505	1390/12/13	990	-1.0	34.3 M	346.2 K	0.04	0.14	1.0 M	847.3 K	1.6 M	2.1 M	1.9 M	2.1 M	-2.09	-2.26	-1.32	-18.9 M	-31.9 M	-24.5 M	15	16	44.8	100.0
2506	1390/12/10	998	-0.89	1.4 B	14.0 M	2.77	7.59	555.9 K	762.0 K	1.6 M	1.3 M	2.0 M	2.1 M	-2.4	-2.68	-1.32	-14.5 M	-44.4 M	-25.2 M	17	18	0.7	1.7
2507	1390/12/09	980	-2.2	1.1 B	11.0 M	3.73	8.33	889.3 K	985.7 K	1.6 M	1.5 M	2.1 M	2.1 M	-1.71	-2.16	-1.28	-23.7 M	-44.0 M	-25.1 M	23	29	1.8	4.0
2508	1390/12/08	970	-3.58	14.8 M	150.8 K	0.05	0.11	867.2 K	1.0 M	1.6 M	867.8 K	2.1 M	2.1 M	-1.0	-2.05	-1.28	-9.7 K	-39.2 M	-25.8 M	17	17	99.9	100.0
2509	1390/12/07	971	-3.29	1.2 B	11.5 M	9.27	13.68	887.4 K	1.1 M	1.6 M	2.7 M	2.2 M	2.0 M	-3.05	-1.93	-1.25	-102.4 M	-42.4 M	-27.3 M	25	46	1.9	10.8
2510	1390/12/06	963	-1.23	213.6 M	2.1 M	2.11	2.79	544.4 K	1.8 M	1.7 M	2.5 M	2.1 M	2.0 M	-4.58	-1.17	-1.17	-81.3 M	-11.5 M	-23.4 M	20	37	5.1	43.2
2511	1390/12/03	958	-3.52	53.5 M	557.3 K	0.46	0.71	1.6 M	2.1 M	1.7 M	2.1 M	2.2 M	1.9 M	-1.3	-1.04	-1.14	-12.4 M	9.3 M	-21.7 M	26	26	76.8	100.0
2512	1390/12/02	975	-2.6	44.3 M	450.9 K	0.37	0.49	1.0 M	2.1 M	1.8 M	1.3 M	2.1 M	2.0 M	-1.33	-1.0	-1.11	0.0	13.2 M	-22.9 M	44	33	100.0	100.0
2513	1390/12/01	976	-2.4	102.1 M	1.0 M	0.86	1.13	1.3 M	2.2 M	2.2 M	2.0 M	2.2 M	2.0 M	-1.53	1.01	1.07	-15.8 M	6.7 M	-22.4 M	57	45	73.7	89.2
2514	1390/11/30	1,002	3.94	203.3 M	2.0 M	2.2	2.27	4.1 M	2.5 M	2.2 M	2.6 M	2.1 M	2.0 M	1.62	1.2	1.09	52.2 M	5.2 M	-23.5 M	41	46	83.4	57.7
2515	1390/11/29	966	3.98	95.4 M	988.8 K	1.1	1.12	2.8 M	1.7 M	1.9 M	3.2 M	2.2 M	2.1 M	-1.13	-1.28	-1.08	22.7 M	-15.2 M	-32.6 M	34	23	100.0	76.2
2516	1390/11/26	947	3.95	147.4 M	1.6 M	2.35	1.88	2.0 M	1.3 M	1.8 M	1.9 M	2.2 M	2.0 M	1.04	-1.71	-1.08	7.0 M	-30.7 M	-33.3 M	45	43	59.9	55.1
2517	1390/11/25	900	-2.49	48.2 M	534.7 K	0.82	0.64	386.1 K	963.6 K	1.7 M	1.6 M	2.3 M	2.1 M	-4.23	-2.41	-1.22	-32.6 M	-39.5 M	-33.7 M	17	24	13.6	81.3
2518	1390/11/24	920	-1.81	73.2 M	795.9 K	1.26	0.96	479.1 K	1.3 M	1.8 M	1.0 M	2.3 M	2.0 M	-2.17	-1.73	-1.14	-23.2 M	-39.3 M	-33.4 M	8	26	5.2	36.9
2519	1390/11/23	934	-2.1	67.1 M	721.1 K	1.19	0.86	941.9 K	1.9 M	1.7 M	4.8 M	2.5 M	2.1 M	-5.09	-1.32	-1.18	-50.1 M	-39.3 M	-33.2 M	18	14	25.3	100.0
2520	1390/11/19	957	-2.35	79.6 M	838.7 K	1.63	1.03	1.3 M	2.2 M	1.8 M	3.2 M	2.3 M	2.0 M	-2.54	-1.03	-1.13	-54.6 M	-39.3 M	-32.0 M	20	25	31.5	100.0
2521	1390/11/18	968	-1.63	47.1 M	482.2 K	1.08	0.6	5.1 M	1.9 M	1.8 M	2.0 M	1.9 M	1.9 M	2.5	1.03	-1.1	-36.8 M	-35.2 M	-30.6 M	2	23	21.7	100.0
2522	1390/11/17	978	-0.61	42.9 M	435.7 K	0.97	0.54	5.6 M	1.5 M	1.7 M	1.7 M	1.7 M	1.9 M	3.26	-1.08	-1.13	-31.7 M	-30.1 M	-28.7 M	2	25	26.1	100.0
2523	1390/11/16	980	-0.61	66.3 M	673.8 K	1.34	0.84	4.8 M	1.2 M	1.7 M	1.9 M	1.7 M	1.9 M	2.49	-1.47	-1.14	-23.1 M	-31.4 M	-27.3 M	6	27	43.1	77.9
2524	1390/11/15	980	-1.41	57.7 M	588.0 K	1.0	0.76	1.0 M	912.3 K	1.6 M	2.6 M	1.5 M	1.9 M	-2.53	-1.64	-1.19	-50.4 M	-32.7 M	-27.5 M	7	22	12.6	100.0
2525	1390/11/12	981	-2.0	38.6 M	392.5 K	0.62	0.51	304.4 K	1.0 M	1.6 M	1.3 M	1.3 M	1.9 M	-4.23	-1.29	-1.17	-34.1 M	-27.6 M	-25.0 M	15	30	11.8	100.0
2526	1390/11/11	986	-1.69	13.3 M	134.9 K	0.17	0.17	389.2 K	1.2 M	1.6 M	681.9 K	1.5 M	1.9 M	-1.75	-1.27	-1.16	-11.0 M	-30.0 M	-24.9 M	5	19	14.6	97.1
2527	1390/11/10	988	-2.56	44.9 M	453.7 K	0.33	0.55	707.8 K	1.7 M	1.6 M	2.0 M	1.8 M	1.9 M	-2.76	-1.1	-1.18	-38.6 M	-35.5 M	-27.9 M	9	23	14.2	100.0
2528	1390/11/09	1,005	-1.66	96.5 M	952.3 K	0.74	1.21	1.3 M	2.7 M	1.6 M	1.3 M	1.9 M	2.0 M	1.03	1.39	-1.26	-29.2 M	-25.6 M	-26.6 M	33	57	44.4	74.7
2529	1390/11/08	1,022	3.97	103.1 M	1.0 M	0.69	1.31	1.4 M	2.8 M	1.5 M	1.4 M	2.1 M	2.0 M	-1.06	1.3	-1.3	-25.0 M	-27.5 M	-25.9 M	27	43	35.6	59.8
2530	1390/11/05	980	-0.91	58.0 M	592.3 K	0.39	0.79	1.2 M	2.7 M	1.5 M	2.4 M	2.5 M	2.0 M	-2.06	1.08	-1.34	-46.3 M	-48.1 M	-26.6 M	10	24	20.2	100.0
2531	1390/11/03	993	-1.49	93.4 M	945.4 K	0.64	1.31	4.2 M	2.6 M	1.5 M	2.8 M	2.3 M	2.0 M	1.5	1.16	-1.31	-38.2 M	-37.4 M	-24.5 M	13	33	59.1	100.0
2532	1390/11/01	1,011	3.91	333.0 M	3.3 M	3.73	5.78	4.0 M	2.0 M	1.4 M	2.1 M	2.4 M	2.0 M	1.97	-1.18	-1.36	11.0 M	-29.8 M	-23.9 M	54	101	65.7	62.4
2533	1390/10/28	977	0.21	55.8 M	574.2 K	0.65	1.03	891.3 K	1.2 M	1.1 M	2.3 M	2.2 M	1.9 M	-2.61	-1.75	-1.7	-38.9 M	-37.3 M	-24.2 M	19	24	30.3	100.0
2534	1390/10/27	980	1.45	185.8 M	1.9 M	2.72	3.79	1.1 M	1.3 M	1.1 M	3.6 M	2.2 M	1.9 M	-3.14	-1.71	-1.65	-128.2 M	-33.2 M	-22.2 M	25	44	15.2	84.3
2535	1390/10/26	980	1.66	75.8 M	783.7 K	1.3	1.26	1.8 M	1.3 M	1.2 M	1.0 M	1.7 M	1.8 M	1.7	-1.34	-1.43	7.3 M	-13.0 M	-15.8 M	30	44	69.7	60.1
2536	1390/10/25	943	-3.87	73.1 M	762.4 K	1.53	1.27	1.1 M	1.1 M	1.4 M	4.9 M	1.9 M	2.0 M	-4.47	-1.67	-1.41	0.0	-19.6 M	-21.9 M	67	15	100.0	100.0
2537	1390/10/21	988	0.61	39.7 M	405.4 K	0.72	0.69	1.7 M	1.1 M	1.5 M	880.2 K	1.5 M	1.9 M	1.95	-1.33	-1.29	-26.7 M	-19.6 M	-23.2 M	7	44	30.3	97.5
2538	1390/10/20	980	-0.31	57.2 M	583.6 K	1.1	1.01	1.2 M	1.3 M	1.5 M	2.4 M	1.9 M	2.0 M	-2.04	-1.41	-1.35	-18.4 M	-14.8 M	-22.6 M	25	20	50.7	82.8
2539	1390/10/19	986	-0.3	95.2 M	968.6 K	2.73	1.71	1.3 M	1.3 M	1.5 M	2.0 M	1.8 M	1.9 M	-1.61	-1.42	-1.32	-26.9 M	-16.8 M	-22.3 M	19	25	25.3	53.6
2540	1390/10/18	990	0.0	28.8 M	291.8 K	0.79	0.49	320.9 K	1.2 M	1.4 M	1.2 M	1.6 M	1.9 M	-3.59	-1.34	-1.35	-25.9 M	-11.4 M	-23.0 M	9	25	10.0	100.0
2541	1390/10/17	980	-1.51	24.0 M	245.6 K	0.51	0.38	1.1 M	1.2 M	1.4 M	1.8 M	1.6 M	1.9 M	-1.69	-1.32	-1.34	0.0	-12.6 M	-25.7 M	22	13	100.0	100.0
2542	1390/10/14	1,008	1.92	70.9 M	710.6 K	1.43	1.09	1.9 M	1.2 M	1.5 M	2.0 M	1.7 M	1.9 M	-1.07	-1.39	-1.26	-2.7 M	-26.7 M	-25.9 M	36	35	96.2	100.0
2543	1390/10/13	982	-1.21	42.8 M	435.1 K	0.96	0.66	849.0 K	874.7 K	1.5 M	2.1 M	1.9 M	1.9 M	-2.52	-2.16	-1.25	-28.4 M	-28.9 M	-24.8 M	17	20	33.7	100.0
2544	1390/10/12	975	-2.01	8.6 M	88.2 K	0.16	0.13	539.9 K	816.8 K	1.6 M	479.9 K	1.7 M	1.9 M	1.13	-2.12	-1.21	0.0	-26.2 M	-23.9 M	16	18	100.0	100.0
2545	1390/10/11	1,000	0.4	36.8 M	369.7 K	0.7	0.53	457.3 K	880.1 K	1.6 M	1.1 M	1.9 M	2.0 M	-2.51	-2.21	-1.19	-31.7 M	-33.8 M	-24.6 M	11	32	13.7	100.0
2546	1390/10/10	1,000	1.63	79.0 M	790.6 K	1.77	1.15	1.7 M	997.9 K	1.7 M	2.3 M	2.1 M	2.0 M	-1.36	-2.12	-1.18	-70.5 M	-28.3 M	-23.3 M	5	34	10.8	100.0
2547	1390/10/07	998	-0.6	78.0 M	796.6 K	2.32	1.05	968.7 K	956.8 K	1.7 M	3.0 M	2.0 M	2.0 M	-3.1	-2.09	-1.16	-14.1 M	-19.5 M	-19.3 M	66	26	82.0	100.0
2548	1390/10/06	986	-1.99	22.6 M	226.4 K	0.63	0.28	457.4 K	1.0 M	1.8 M	1.1 M	1.6 M	2.0 M	-2.47	-1.59	-1.11	-14.8 M	-15.7 M	-23.3 M	17	20	34.5	100.0
2549	1390/10/05	1,015	-0.2	62.0 M	620.3 K	1.57	0.76	953.6 K	1.2 M	1.8 M	2.0 M	1.7 M	2.1 M	-2.1	-1.43	-1.13	-38.2 M	-12.7 M	-24.3 M	25	31	38.5	100.0
2550	1390/10/04	1,005	-1.28	20.5 M	201.8 K	0.21	0.24	2.1 M	1.6 M	1.9 M	1.6 M	1.8 M	2.1 M	1.32	-1.09	-1.11	-3.8 M	-5.1 M	-22.4 M	8	13	81.3	100.0
2551	1390/10/03	1,003	-2.05	38.9 M	385.0 K	0.39	0.43	870.7 K	2.3 M	1.8 M	1.9 M	2.4 M	2.1 M	-2.12	-1.04	-1.14	-26.7 M	-27.2 M	-22.3 M	14	21	31.4	100.0
2552	1390/09/30	1,002	-3.0	28.2 M	281.3 K	0.29	0.31	1.2 M	2.3 M	1.8 M	1.2 M	2.2 M	2.1 M	-1.04	1.03	-1.18	5.0 M	-27.2 M	-23.1 M	24	19	100.0	82.2
2553	1390/09/29	1,009	-3.17	32.1 M	317.3 K	0.32	0.35	1.3 M	2.4 M	1.9 M	1.6 M	2.3 M	2.2 M	-1.2	1.07	-1.16	0.0	-30.8 M	-23.4 M	24	20	100.0	100.0
2554	1390/09/28	1,025	-1.54	83.0 M	795.7 K	0.84	0.89	2.4 M	2.4 M	1.9 M	2.2 M	2.2 M	2.1 M	1.09	1.08	-1.14	0.0	-33.4 M	-23.4 M	35	38	100.0	100.0
2555	1390/09/27	1,045	3.36	326.5 M	3.1 M	6.02	4.25	3.7 M	2.0 M	1.8 M	2.9 M	2.2 M	2.1 M	1.26	-1.08	-1.16	-114.5 M	-41.7 M	-23.4 M	46	97	52.1	87.1
2556	1390/09/26	1,014	-0.1	37.9 M	377.7 K	0.53	0.5	1.0 M	1.0 M	1.6 M	1.2 M	1.6 M	1.9 M	-1.16	-1.56	-1.19	-26.3 M	-34.7 M	-17.6 M	11	31	30.5	100.0
2557	1390/09/23	1,014	0.0	17.1 M	168.4 K	0.21	0.22	490.0 K	1.4 M	1.6 M	1.2 M	1.7 M	2.0 M	-2.5	-1.19	-1.23	-13.2 M	-30.4 M	-16.3 M	8	14	22.9	100.0
2558	1390/09/22	1,029	2.29	41.7 M	405.8 K	0.48	0.51	1.1 M	1.6 M	1.7 M	1.3 M	1.8 M	2.0 M	-1.15	-1.07	-1.2	-13.1 M	-23.7 M	-14.6 M	26	33	68.5	100.0
2559	1390/09/21	1,020	1.8	66.1 M	656.0 K	0.84	0.83	957.0 K	1.8 M	1.7 M	2.4 M	1.9 M	2.0 M	-2.47	-1.06	-1.19	-41.3 M	-23.1 M	-13.8 M	26	28	37.6	100.0
2560	1390/09/20	1,010	-0.88	100.1 M	999.1 K	1.31	1.2	1.3 M	2.0 M	1.7 M	1.7 M	1.8 M	2.0 M	-1.32	1.13	-1.13	-79.5 M	-17.9 M	-9.9 M	14	57	18.2	97.6
2561	1390/09/19	1,004	0.4	132.8 M	1.3 M	2.1	1.53	2.0 M	2.0 M	1.7 M	1.7 M	1.8 M	2.1 M	1.17	1.11	-1.22	-5.0 M	-2.9 M	-7.9 M	54	66	80.6	84.3
2562	1390/09/16	1,014	4.0	66.0 M	651.4 K	0.69	0.78	2.3 M	2.1 M	1.8 M	2.1 M	2.0 M	2.3 M	1.09	1.06	-1.29	20.3 M	-38.0 K	-8.2 M	29	22	100.0	69.3
2563	1390/09/13	990	3.99	61.6 M	623.0 K	0.58	0.74	2.2 M	1.9 M	1.7 M	2.5 M	2.2 M	2.2 M	-1.12	-1.15	-1.32	-9.9 M	-22.9 M	-9.2 M	19	21	67.9	84.0
2564	1390/09/12	977	3.94	32.4 M	332.1 K	0.29	0.39	2.4 M	1.8 M	1.7 M	1.4 M	2.3 M	2.2 M	1.73	-1.28	-1.34	-15.4 M	-28.1 M	-8.7 M	7	23	52.5	100.0
2565	1390/09/09	947	3.95	86.5 M	918.1 K	0.8	1.08	1.7 M	1.8 M	1.7 M	1.8 M	2.4 M	2.3 M	-1.01	-1.34	-1.37	-4.4 M	-25.1 M	-7.8 M	47	49	94.9	100.0
2566	1390/09/08	926	3.93	53.7 M	580.5 K	0.46	0.62	2.3 M	1.7 M	1.7 M	2.6 M	2.6 M	2.3 M	-1.12	-1.47	-1.39	9.3 M	-24.4 M	-7.4 M	23	17	100.0	82.8
2567	1390/09/07	908	0.22	200.8 M	2.3 M	2.38	2.67	1.6 M	1.6 M	1.9 M	2.6 M	2.6 M	2.3 M	-1.64	-1.64	-1.25	-94.0 M	-34.8 M	1.5 M	40	61	31.2	78.0
2568	1390/09/06	902	-3.94	117.0 M	1.3 M	1.69	1.55	1.8 M	1.7 M	1.8 M	3.1 M	2.5 M	2.3 M	-1.75	-1.51	-1.24	-36.1 M	-16.0 M	7.0 M	46	38	69.1	100.0
2569	1390/09/05	930	-2.92	68.8 M	737.9 K	1.1	0.89	1.7 M	1.6 M	1.8 M	2.0 M	2.1 M	2.2 M	-1.18	-1.29	-1.21	0.0	-8.8 M	11.5 M	40	34	100.0	100.0
2570	1390/09/02	950	-2.86	80.2 M	840.4 K	1.59	1.01	1.6 M	1.5 M	1.8 M	2.4 M	2.0 M	2.2 M	-1.53	-1.28	-1.21	-939.0 K	-8.8 M	11.5 M	50	33	98.8	100.0
2571	1390/09/01	975	-2.79	113.1 M	1.2 M	2.53	1.38	1.3 M	1.4 M	1.8 M	2.7 M	1.7 M	2.2 M	-2.11	-1.19	-1.17	-43.0 M	-8.6 M	12.1 M	49	39	56.1	94.1
2572	1390/08/30	1,004	-0.5	71.5 M	714.6 K	1.63	0.86	2.3 M	1.5 M	1.8 M	2.3 M	1.7 M	2.2 M	1.0	-1.1	-1.17	0.0	0.0	13.2 M	31	31	100.0	100.0
2573	1390/08/29	1,006	-0.1	36.4 M	359.8 K	0.76	0.42	1.3 M	1.5 M	1.8 M	983.9 K	1.5 M	2.2 M	1.37	-1.0	-1.18	0.0	4.1 M	13.7 M	27	37	100.0	100.0
2574	1390/08/28	1,010	0.7	29.6 M	291.4 K	0.52	0.31	1.1 M	1.6 M	1.8 M	1.2 M	1.6 M	2.2 M	-1.04	-1.06	-1.23	0.0	4.7 M	14.2 M	26	25	100.0	100.0
2575	1390/08/25	1,019	1.6	11.6 M	115.1 K	0.13	0.12	771.7 K	1.7 M	1.8 M	643.1 K	1.6 M	2.2 M	1.2	1.05	-1.2	0.0	12.2 M	17.3 M	15	18	100.0	100.0
2576	1390/08/23	1,020	0.0	80.4 M	805.2 K	0.74	0.83	1.6 M	1.7 M	1.9 M	3.2 M	2.3 M	2.4 M	-2.0	-1.34	-1.23	0.0	4.4 M	17.3 M	50	25	100.0	100.0
2577	1390/08/22	1,015	-0.68	63.2 M	620.4 K	0.6	0.64	2.0 M	1.9 M	1.9 M	1.4 M	2.6 M	2.3 M	1.43	-1.36	-1.2	20.5 M	2.1 M	17.3 M	31	30	100.0	67.5
2578	1390/08/21	1,041	4.0	55.5 M	533.4 K	0.51	0.55	1.7 M	1.7 M	1.9 M	1.5 M	2.6 M	2.3 M	1.09	-1.5	-1.22	3.1 M	-2.0 M	16.3 M	33	34	100.0	94.4
2579	1390/08/18	1,016	3.99	73.0 M	723.4 K	0.72	0.74	1.9 M	1.7 M	1.9 M	1.2 M	2.8 M	2.3 M	1.67	-1.63	-1.22	37.3 M	-2.6 M	16.1 M	38	31	100.0	48.9
2580	1390/08/17	977	-3.74	175.8 M	1.8 M	2.19	1.94	1.6 M	1.6 M	1.9 M	3.7 M	3.0 M	2.3 M	-2.28	-1.87	-1.24	-39.0 M	-9.7 M	14.3 M	85	48	77.8	100.0
2581	1390/08/15	1,015	-3.06	175.4 M	1.7 M	1.78	2.01	2.3 M	1.8 M	1.9 M	4.3 M	2.8 M	2.2 M	-1.87	-1.59	-1.18	-11.5 M	-1.2 M	16.0 M	64	37	83.4	90.0
2582	1390/08/14	1,035	-1.52	35.8 M	344.5 K	0.36	0.4	968.3 K	2.4 M	1.9 M	1.4 M	2.3 M	2.1 M	-1.48	1.05	-1.12	0.0	38.7 M	16.6 M	37	25	100.0	100.0
2583	1390/08/11	1,054	1.44	65.8 M	621.4 K	0.59	0.72	1.5 M	2.4 M	1.9 M	2.3 M	2.4 M	2.1 M	-1.57	1.02	-1.1	0.0	42.0 M	16.6 M	44	28	100.0	100.0
2584	1390/08/10	1,050	1.06	56.7 M	545.7 K	0.51	0.63	1.4 M	2.4 M	2.0 M	2.4 M	2.3 M	2.1 M	-1.72	1.05	-1.09	2.1 M	52.7 M	15.8 M	41	23	100.0	96.3
2585	1390/08/09	1,036	-0.48	91.2 M	877.7 K	0.8	0.95	2.3 M	2.3 M	2.0 M	2.8 M	2.1 M	2.1 M	-1.24	1.12	-1.08	3.3 M	52.3 M	15.5 M	40	31	100.0	96.4
2586	1390/08/08	1,040	-1.14	256.8 M	2.5 M	2.9	2.95	5.5 M	2.3 M	2.0 M	2.4 M	1.9 M	2.1 M	2.23	1.22	-1.05	188.3 M	53.7 M	17.8 M	47	28	100.0	26.7
2587	1390/08/07	1,040	-1.33	30.8 M	294.6 K	0.32	0.35	856.4 K	1.5 M	1.9 M	1.1 M	2.0 M	2.1 M	-1.32	-1.31	-1.11	16.1 M	12.0 M	9.5 M	36	13	100.0	47.8
2588	1390/08/04	1,040	-0.76	117.2 M	1.1 M	1.27	1.33	1.7 M	1.7 M	1.9 M	1.9 M	2.1 M	2.1 M	-1.15	-1.25	-1.12	53.6 M	10.9 M	8.5 M	69	32	98.2	52.5
2589	1390/08/03	1,060	1.34	63.0 M	600.3 K	0.56	0.72	1.4 M	1.6 M	1.9 M	1.7 M	2.1 M	2.1 M	-1.24	-1.33	-1.13	0.0	2.0 M	5.5 M	46	37	100.0	100.0
2590	1390/08/02	1,058	-1.4	103.8 M	992.7 K	0.88	1.23	2.1 M	1.7 M	1.9 M	1.9 M	2.0 M	2.1 M	1.11	-1.18	-1.11	10.5 M	14.4 M	4.9 M	49	49	100.0	89.9
2591	1390/08/01	1,070	-3.43	135.2 M	1.3 M	1.29	1.66	1.4 M	1.9 M	1.9 M	2.5 M	2.5 M	2.1 M	-1.78	-1.33	-1.12	-20.1 M	12.3 M	3.8 M	80	53	84.1	99.0
2592	1390/07/30	1,088	-2.68	67.4 M	611.9 K	0.61	0.74	2.0 M	1.9 M	1.9 M	2.4 M	2.3 M	2.1 M	-1.17	-1.2	-1.08	10.2 M	16.3 M	4.9 M	33	24	100.0	84.8
2593	1390/07/27	1,093	-1.89	102.8 M	919.6 K	0.99	1.09	1.2 M	1.8 M	2.0 M	1.9 M	2.1 M	2.1 M	-1.6	-1.16	-1.05	9.6 M	14.3 M	5.8 M	48	25	55.9	46.6
2594	1390/07/26	1,118	4.0	172.3 M	1.5 M	2.08	1.9	2.0 M	1.9 M	2.1 M	1.5 M	2.0 M	2.1 M	1.39	-1.09	1.0	61.9 M	12.4 M	8.1 M	63	45	74.0	38.1
2595	1390/07/25	1,088	-1.81	138.0 M	1.3 M	1.94	1.49	2.9 M	1.9 M	2.0 M	4.3 M	2.2 M	2.1 M	-1.5	-1.17	-1.04	0.0	290.8 K	4.6 M	48	32	100.0	100.0
2596	1390/07/24	1,083	-3.99	57.8 M	531.0 K	0.84	0.6	1.3 M	1.6 M	2.1 M	1.7 M	1.9 M	2.3 M	-1.26	-1.15	-1.06	0.0	-795.2 K	4.7 M	44	35	100.0	100.0
2597	1390/07/23	1,107	-3.32	78.5 M	700.3 K	1.28	0.81	1.6 M	1.8 M	2.2 M	1.7 M	1.9 M	2.3 M	-1.07	-1.07	-1.07	0.0	-795.2 K	4.8 M	48	45	100.0	100.0
2598	1390/07/20	1,141	-0.78	64.5 M	564.5 K	0.93	0.56	1.4 M	1.8 M	2.2 M	1.5 M	1.9 M	2.3 M	-1.1	-1.06	-1.08	0.0	-795.2 K	4.6 M	46	42	100.0	100.0
2599	1390/07/19	1,148	0.09	73.4 M	637.7 K	1.07	0.57	2.2 M	2.1 M	2.2 M	2.1 M	2.2 M	2.5 M	1.02	-1.06	-1.15	1.5 M	-4.0 M	-3.0 M	34	34	100.0	98.0
2600	1390/07/18	1,146	-1.55	99.7 M	871.3 K	1.09	0.65	1.7 M	2.0 M	2.3 M	2.3 M	2.2 M	2.8 M	-1.35	-1.1	-1.26	-5.4 M	-5.2 M	-5.3 M	51	40	88.6	94.0
2601	1390/07/17	1,160	-0.6	43.2 M	373.0 K	0.42	0.26	3.1 M	2.5 M	2.4 M	2.1 M	2.3 M	3.0 M	1.5	1.08	-1.26	0.0	6.0 M	-9.4 M	14	21	100.0	100.0
2602	1390/07/16	1,162	-0.34	33.0 M	282.7 K	0.3	0.19	1.4 M	2.4 M	2.6 M	1.4 M	2.1 M	3.0 M	1.04	1.15	-1.17	0.0	10.4 M	-5.2 M	23	24	100.0	100.0
2603	1390/07/13	1,157	-0.69	103.3 M	885.7 K	0.95	0.56	2.7 M	2.2 M	2.6 M	3.0 M	2.1 M	3.0 M	-1.08	1.03	-1.15	-16.1 M	9.5 M	-5.8 M	32	35	84.4	100.0
2604	1390/07/12	1,156	-0.94	64.4 M	553.2 K	0.59	0.3	1.7 M	2.1 M	2.6 M	1.9 M	2.1 M	3.1 M	-1.13	-1.02	-1.19	-4.3 M	11.4 M	-9.9 M	36	34	93.3	100.0
2605	1390/07/11	1,161	0.78	221.5 M	1.9 M	2.99	1.02	3.2 M	2.1 M	2.9 M	2.7 M	2.0 M	3.2 M	1.16	1.02	-1.11	50.3 M	10.0 M	-10.4 M	52	42	74.6	51.9
2606	1390/07/10	1,150	-0.69	96.7 M	840.0 K	1.55	0.44	2.2 M	1.7 M	2.9 M	1.2 M	1.8 M	3.2 M	1.79	-1.08	-1.1	21.9 M	-2.4 M	-19.0 M	35	45	80.7	58.1
2607	1390/07/09	1,143	-2.39	63.3 M	551.6 K	0.68	0.28	1.0 M	1.5 M	2.9 M	1.9 M	1.9 M	3.3 M	-1.85	-1.25	-1.15	-4.2 M	-6.4 M	-24.2 M	44	26	71.4	78.0
2608	1390/07/06	1,169	-1.1	97.8 M	837.1 K	0.92	0.38	2.2 M	2.1 M	2.9 M	3.1 M	2.1 M	3.4 M	-1.43	1.01	-1.16	-6.4 M	99.0 K	-24.6 M	40	30	88.1	94.6
2609	1390/07/05	1,179	-0.67	61.9 M	525.8 K	0.53	0.23	1.4 M	2.2 M	3.1 M	1.5 M	1.9 M	3.4 M	-1.03	1.19	-1.09	-11.7 M	12.7 M	-18.9 M	35	42	81.0	100.0
2610	1390/07/04	1,170	-2.5	48.5 M	414.9 K	0.31	0.17	1.5 M	2.3 M	3.2 M	1.7 M	2.1 M	3.6 M	-1.13	1.06	-1.11	-11.7 M	13.2 M	-22.2 M	24	28	75.9	100.0
2611	1390/07/03	1,182	-2.15	45.8 M	385.8 K	0.27	0.07	1.6 M	2.7 M	3.3 M	1.6 M	3.0 M	3.6 M	1.01	-1.13	-1.09	2.0 M	16.2 M	-17.5 M	28	27	99.2	94.8
2612	1390/06/30	1,225	2.77	230.2 M	1.9 M	1.67	0.37	3.1 M	2.7 M	3.6 M	2.4 M	3.3 M	3.6 M	1.29	-1.2	-1.01	28.3 M	16.1 M	-11.2 M	47	49	63.3	50.9
2613	1390/06/29	1,183	1.02	155.3 M	1.3 M	0.81	0.24	2.6 M	2.4 M	3.7 M	2.0 M	3.3 M	3.6 M	1.31	-1.35	1.02	56.7 M	9.4 M	-9.7 M	58	48	98.8	62.3
2614	1390/06/28	1,161	-2.76	111.4 M	952.9 K	0.49	0.18	1.7 M	2.3 M	4.0 M	2.7 M	3.8 M	3.6 M	-1.58	-1.68	1.09	-9.2 M	-32.0 M	-8.5 M	45	32	68.5	76.8
2615	1390/06/27	1,163	-3.96	262.8 M	2.2 M	0.87	0.41	3.5 M	2.5 M	4.0 M	6.7 M	4.8 M	3.6 M	-1.92	-1.91	1.09	3.3 M	-39.2 M	-9.7 M	68	35	90.9	89.7
2616	1390/06/26	1,203	-2.91	107.1 M	887.3 K	0.3	0.16	2.2 M	2.6 M	3.9 M	3.5 M	4.2 M	3.5 M	-1.56	-1.65	1.14	1.4 M	-57.5 M	-10.1 M	35	22	73.1	71.8
2617	1390/06/23	1,221	-1.85	46.4 M	377.0 K	0.12	0.07	1.1 M	3.1 M	3.9 M	1.6 M	4.0 M	3.4 M	-1.47	-1.29	1.15	-5.2 M	-40.9 M	-15.5 M	32	25	73.5	84.6
2618	1390/06/22	1,254	1.95	449.5 M	3.6 M	1.23	0.67	2.0 M	3.2 M	4.0 M	3.8 M	3.8 M	3.4 M	-1.94	-1.18	1.2	-150.2 M	-42.3 M	-14.9 M	52	66	22.9	56.3
2619	1390/06/21	1,226	-2.93	333.1 M	2.7 M	0.76	0.51	2.7 M	3.3 M	4.2 M	7.4 M	3.9 M	3.3 M	-2.76	-1.18	1.25	-45.3 M	-31.6 M	-717.7 K	99	42	80.1	93.7
2620	1390/06/20	1,280	1.91	647.4 M	5.1 M	1.77	1.0	3.3 M	4.1 M	4.2 M	4.0 M	3.5 M	3.2 M	-1.2	1.19	1.33	-88.0 M	-25.6 M	1.6 M	102	107	51.9	65.5
2621	1390/06/19	1,260	3.96	374.8 M	3.0 M	1.12	0.6	6.7 M	4.3 M	4.2 M	2.7 M	3.1 M	3.1 M	2.47	1.37	1.37	84.1 M	-32.3 M	6.0 M	38	63	68.1	45.6
2622	1390/06/16	1,228	-0.32	171.8 M	1.4 M	0.53	0.28	2.7 M	3.8 M	4.0 M	2.2 M	3.5 M	3.1 M	1.22	1.09	1.3	-11.8 M	-65.5 M	544.3 K	54	71	85.6	92.4
2623	1390/06/15	1,220	1.33	299.1 M	2.4 M	0.72	0.49	2.5 M	3.6 M	4.0 M	4.4 M	3.8 M	3.1 M	-1.76	-1.06	1.27	-97.0 M	-65.7 M	2.4 M	60	56	50.3	82.7
2624	1390/06/14	1,217	3.93	717.4 M	6.0 M	2.31	1.28	6.0 M	4.1 M	4.1 M	3.7 M	3.6 M	3.1 M	1.63	1.15	1.33	-15.2 M	-24.6 M	7.2 M	85	143	70.9	73.0
2625	1390/06/13	1,160	1.13	199.0 M	1.7 M	0.6	0.37	2.3 M	3.5 M	3.8 M	2.3 M	3.8 M	3.0 M	0.99	-1.08	1.28	-121.4 M	-37.4 M	8.0 M	23	75	26.8	87.8
2626	1390/06/12	1,139	-1.47	210.2 M	1.8 M	0.13	0.4	3.1 M	3.6 M	3.7 M	6.5 M	4.1 M	3.0 M	-2.09	-1.11	1.25	-82.0 M	3.7 M	16.4 M	34	29	50.1	89.1
2627	1390/06/08	1,150	-1.96	164.4 M	1.4 M	0.1	0.32	2.1 M	4.5 M	3.7 M	4.5 M	3.7 M	2.9 M	-2.12	1.21	1.28	-12.8 M	45.7 M	20.5 M	64	33	82.5	90.3
2628	1390/06/07	1,172	3.17	688.8 M	5.9 M	0.43	1.39	4.6 M	5.3 M	3.8 M	3.4 M	3.5 M	2.8 M	1.38	1.5	1.34	108.5 M	59.9 M	19.6 M	104	111	70.2	54.5
2629	1390/06/06	1,134	-3.98	231.7 M	2.0 M	0.15	0.49	3.6 M	6.1 M	3.6 M	4.8 M	3.4 M	2.7 M	-1.33	1.8	1.31	-79.4 M	54.1 M	14.1 M	42	48	65.7	100.0
2630	1390/06/05	1,160	1.49	360.2 M	3.1 M	0.23	0.75	3.8 M	5.7 M	3.5 M	3.2 M	3.2 M	2.6 M	1.19	1.82	1.35	84.1 M	63.6 M	17.9 M	69	56	73.7	50.3
2631	1390/06/02	1,174	3.99	6.6 B	57.4 M	28.58	47.02	6.5 M	5.8 M	3.4 M	3.7 M	2.9 M	2.6 M	1.77	1.99	1.31	128.1 M	45.7 M	13.7 M	114	167	11.3	9.4
2632	1390/06/01	1,132	3.95	106.6 M	941.6 K	0.48	0.77	26.6 M	4.4 M	2.8 M	1.5 M	2.5 M	2.3 M	17.66	1.76	1.19	58.3 M	-1.1 M	7.3 M	4	32	100.0	45.3
2633	1390/05/30	1,098	3.98	485.2 M	4.5 M	2.41	3.91	9.6 M	4.0 M	2.6 M	2.9 M	2.3 M	2.4 M	3.33	1.69	1.07	79.3 M	-11.5 M	4.4 M	38	99	74.9	58.5
2634	1390/05/29	1,056	-3.03	103.6 M	981.6 K	0.55	0.81	1.6 M	3.3 M	2.3 M	2.9 M	2.3 M	2.5 M	-1.81	1.42	-1.11	-31.9 M	-766.3 K	393.2 K	45	36	69.2	100.0
2635	1390/05/26	1,092	0.83	127.0 M	1.2 M	0.67	0.98	2.9 M	3.4 M	2.4 M	1.8 M	2.2 M	2.7 M	1.62	1.55	-1.13	-5.5 M	5.7 M	362.8 K	42	71	95.7	100.0
2636	1390/05/25	1,080	3.35	270.8 M	2.5 M	1.78	2.21	2.5 M	3.2 M	2.3 M	2.9 M	2.3 M	2.7 M	-1.15	1.39	-1.19	-105.8 M	6.8 M	635.7 K	51	81	47.3	86.4
2637	1390/05/24	1,036	-0.48	67.1 M	640.4 K	0.42	0.55	4.8 M	3.0 M	2.2 M	1.0 M	2.2 M	2.7 M	4.57	1.37	-1.2	6.3 M	23.1 M	6.3 M	14	58	100.0	90.6
2638	1390/05/23	1,047	3.25	412.2 M	4.0 M	4.38	4.01	4.8 M	2.8 M	2.3 M	2.8 M	2.6 M	2.9 M	1.71	1.05	-1.29	133.0 M	26.8 M	5.6 M	68	69	79.6	47.4
2639	1390/05/22	1,018	0.0	66.8 M	660.2 K	0.74	0.67	2.0 M	2.2 M	2.1 M	2.2 M	2.5 M	2.9 M	-1.1	-1.17	-1.4	286.7 K	151.7 K	-329.7 K	33	30	100.0	99.6
2640	1390/05/19	1,003	-0.59	93.0 M	913.1 K	1.07	0.93	2.1 M	2.0 M	2.1 M	2.3 M	2.5 M	2.9 M	-1.1	-1.23	-1.4	0.0	94.4 K	-134.3 K	45	41	100.0	100.0
2641	1390/05/18	1,012	-1.75	86.3 M	859.0 K	1.1	0.88	1.4 M	1.9 M	2.0 M	2.9 M	2.4 M	2.9 M	-2.09	-1.27	-1.41	-24.3 M	9.5 M	-555.7 K	45	30	71.8	100.0
2642	1390/05/17	1,020	-0.78	123.3 M	1.2 M	1.69	1.22	2.3 M	2.0 M	2.1 M	2.9 M	2.3 M	2.9 M	-1.25	-1.13	-1.38	24.8 M	14.3 M	659.6 K	48	30	90.8	70.7
2643	1390/05/16	1,022	-1.35	91.4 M	889.9 K	1.43	0.87	3.7 M	2.0 M	2.1 M	2.5 M	2.2 M	2.9 M	1.44	-1.1	-1.39	0.0	3.1 M	-813.1 K	25	36	100.0	100.0
2644	1390/05/15	1,025	-1.91	59.1 M	574.1 K	0.91	0.57	1.3 M	1.6 M	2.1 M	1.9 M	1.9 M	3.0 M	-1.42	-1.19	-1.4	0.0	3.1 M	146.0 K	44	31	100.0	100.0
2645	1390/05/12	1,036	-1.8	76.7 M	736.1 K	1.18	0.7	1.7 M	1.7 M	2.1 M	1.7 M	1.9 M	2.9 M	1.01	-1.1	-1.36	46.9 M	2.3 M	241.1 K	46	18	100.0	38.9
2646	1390/05/11	1,050	-0.94	52.6 M	500.9 K	0.73	0.46	1.6 M	1.7 M	2.1 M	1.9 M	2.1 M	2.9 M	-1.22	-1.22	-1.34	0.0	-7.1 M	-5.9 M	33	27	100.0	100.0
2647	1390/05/10	1,050	0.96	88.8 M	834.0 K	1.14	0.76	2.6 M	1.8 M	2.2 M	2.5 M	2.3 M	2.9 M	1.06	-1.28	-1.32	-31.4 M	-7.1 M	-2.7 M	22	36	64.7	100.0
2648	1390/05/09	1,040	-0.67	48.2 M	467.4 K	0.4	0.42	1.4 M	1.7 M	2.2 M	1.6 M	2.4 M	2.9 M	-1.1	-1.45	-1.34	0.0	-840.0 K	-2.3 M	34	31	100.0	100.0
2649	1390/05/08	1,031	-1.81	64.4 M	616.6 K	0.4	0.54	1.7 M	2.0 M	2.1 M	1.8 M	3.4 M	3.0 M	-1.04	-1.68	-1.4	-4.2 M	-910.3 K	-1.4 M	35	36	93.5	100.0
2650	1390/05/05	1,050	-0.28	73.6 M	701.6 K	0.46	0.6	1.7 M	2.2 M	2.2 M	3.1 M	4.0 M	3.1 M	-1.83	-1.79	-1.4	0.0	-6.6 M	-2.9 M	44	24	100.0	100.0
2651	1390/05/04	1,043	-1.32	87.3 M	829.7 K	0.5	0.73	1.8 M	2.2 M	2.2 M	2.7 M	3.8 M	3.1 M	-1.53	-1.76	-1.4	0.0	-6.6 M	-2.5 M	49	32	100.0	100.0
2652	1390/05/03	1,046	-3.86	110.7 M	1.0 M	0.62	0.91	1.7 M	2.2 M	2.2 M	3.2 M	3.8 M	3.0 M	-1.86	-1.73	-1.39	0.0	-4.9 M	-2.5 M	65	35	100.0	100.0
2653	1390/05/02	1,080	-0.55	295.0 M	2.7 M	2.17	2.63	2.5 M	2.5 M	2.2 M	5.0 M	4.1 M	3.0 M	-2.0	-1.67	-1.34	-351.3 K	-6.7 M	2.1 M	114	57	96.2	96.4
2654	1390/05/01	1,075	-1.74	265.1 M	2.4 M	2.77	2.62	2.9 M	2.4 M	2.2 M	4.6 M	3.5 M	2.8 M	-1.62	-1.46	-1.28	-32.5 M	-3.7 M	2.2 M	81	57	87.6	99.9
2655	1390/04/29	1,072	-3.77	65.1 M	602.6 K	0.66	0.61	1.4 M	2.0 M	2.0 M	2.2 M	2.7 M	2.5 M	-1.57	-1.31	-1.25	0.0	3.7 M	3.7 M	47	30	100.0	100.0
2656	1390/04/28	1,084	-1.0	163.4 M	1.5 M	1.86	1.46	1.9 M	2.1 M	2.1 M	2.7 M	2.7 M	2.5 M	-1.43	-1.28	-1.21	8.1 M	2.0 M	2.7 M	66	43	76.2	71.2
2657	1390/04/27	1,095	3.99	129.3 M	1.2 M	1.47	1.21	4.3 M	2.3 M	2.1 M	5.9 M	2.8 M	2.6 M	-1.36	-1.19	-1.2	-8.7 M	374.8 K	-350.5 K	28	22	93.3	100.0
2658	1390/04/25	1,076	3.76	57.7 M	541.1 K	0.52	0.56	1.8 M	2.1 M	2.0 M	1.6 M	2.5 M	2.4 M	1.14	-1.18	-1.21	14.8 M	1.2 M	85.7 K	31	26	98.1	72.5
2659	1390/04/22	1,066	3.5	63.6 M	610.4 K	0.62	0.56	1.7 M	2.4 M	2.0 M	1.9 M	2.8 M	2.4 M	-1.11	-1.17	-1.21	4.2 M	2.1 M	-655.9 K	38	32	100.0	93.4
2660	1390/04/21	1,039	2.77	76.0 M	733.1 K	0.63	0.67	1.6 M	2.6 M	2.0 M	2.2 M	2.7 M	2.5 M	-1.4	-1.05	-1.2	-8.4 M	1.6 M	2.7 M	41	33	86.2	97.3
2661	1390/04/20	1,021	2.3	89.6 M	885.0 K	0.7	0.78	2.8 M	2.4 M	2.1 M	3.1 M	2.5 M	2.5 M	-1.1	-1.01	-1.18	0.0	-11.7 M	3.0 M	32	29	100.0	100.0
2662	1390/04/19	1,019	-6.17	125.5 M	1.3 M	1.08	1.09	3.0 M	2.5 M	2.1 M	4.2 M	2.4 M	2.5 M	-1.37	1.06	-1.18	-4.7 M	1.1 M	2.9 M	30	23	72.4	76.1
2663	1390/04/14	1,130	-3.99	195.0 M	1.7 M	1.79	1.51	3.1 M	2.4 M	2.1 M	3.0 M	2.2 M	2.5 M	1.04	1.08	-1.18	19.2 M	-2.9 M	2.8 M	34	29	54.4	44.5
2664	1390/04/13	1,140	-3.72	43.8 M	376.2 K	0.32	0.33	2.4 M	1.8 M	2.0 M	1.4 M	2.2 M	2.6 M	1.74	-1.2	-1.26	1.9 M	-3.2 M	-146.6 K	18	30	99.0	94.6
2665	1390/04/12	1,160	-0.17	183.8 M	1.6 M	1.45	1.35	1.1 M	1.9 M	2.0 M	1.8 M	2.6 M	2.6 M	-1.6	-1.32	-1.31	-75.1 M	-10.4 M	-1.6 M	40	66	25.0	65.8
2666	1390/04/11	1,163	3.93	161.3 M	1.4 M	1.6	1.21	3.1 M	2.1 M	2.1 M	2.8 M	3.0 M	3.0 M	1.08	-1.47	-1.41	64.0 M	6.3 M	-1.9 M	45	26	85.6	45.9
2667	1390/04/08	1,129	3.96	89.5 M	793.4 K	0.85	0.65	1.9 M	1.7 M	2.1 M	2.9 M	2.9 M	3.1 M	-1.55	-1.67	-1.45	-24.7 M	-6.5 M	-2.1 M	13	17	27.0	54.6
2668	1390/04/07	1,072	-0.56	71.7 M	658.2 K	0.74	0.54	1.2 M	1.9 M	2.3 M	3.2 M	2.7 M	3.1 M	-2.75	-1.45	-1.37	17.7 M	16.8 M	-3.1 M	62	17	100.0	75.3
2669	1390/04/06	1,070	-3.95	157.8 M	1.5 M	2.15	1.22	2.8 M	2.0 M	2.4 M	3.1 M	2.5 M	3.1 M	-1.11	-1.26	-1.31	-33.8 M	13.6 M	-4.6 M	37	44	66.1	87.5
2670	1390/04/05	1,110	-3.98	115.6 M	1.0 M	1.25	0.84	1.7 M	1.7 M	2.3 M	3.0 M	2.1 M	3.1 M	-1.77	-1.26	-1.36	8.1 M	19.7 M	-6.0 M	42	21	61.6	54.6
2671	1390/04/04	1,136	-2.24	44.8 M	390.4 K	0.35	0.31	1.4 M	1.8 M	2.4 M	1.9 M	1.9 M	3.2 M	-1.35	-1.09	-1.35	0.0	14.2 M	-13.1 M	31	23	100.0	100.0
2672	1390/04/01	1,161	-3.41	128.9 M	1.1 M	1.11	0.9	2.4 M	2.1 M	2.4 M	1.8 M	2.4 M	3.2 M	1.3	-1.16	-1.35	92.2 M	3.7 M	-15.4 M	54	20	100.0	28.5
2673	1390/03/31	1,169	-3.94	53.2 M	449.4 K	0.45	0.3	1.4 M	1.8 M	2.4 M	2.1 M	2.4 M	3.2 M	-1.43	-1.34	-1.33	1.7 M	-14.7 M	-20.0 M	37	25	99.8	96.6
2674	1390/03/30	1,189	-3.72	49.8 M	418.0 K	0.28	0.26	1.1 M	1.9 M	2.4 M	1.8 M	2.4 M	3.6 M	-1.63	-1.25	-1.48	-3.3 M	-15.1 M	-43.9 M	41	27	93.4	100.0
2675	1390/03/29	1,210	0.67	219.3 M	1.8 M	1.32	1.08	2.1 M	2.1 M	2.4 M	1.9 M	2.4 M	3.9 M	1.13	-1.12	-1.58	-19.7 M	-79.2 K	-56.6 M	37	52	36.2	45.1
2676	1390/03/28	1,207	3.96	218.1 M	1.8 M	1.42	1.12	3.3 M	2.2 M	2.5 M	3.8 M	2.5 M	4.0 M	-1.17	-1.17	-1.61	-52.3 M	3.5 M	-59.3 M	32	41	48.3	72.3
2677	1390/03/25	1,144	-3.3	63.0 M	551.2 K	0.37	0.33	1.4 M	2.1 M	2.4 M	2.2 M	2.3 M	3.9 M	-1.55	-1.1	-1.6	0.0	13.5 M	-62.6 M	45	29	100.0	100.0
2678	1390/03/24	1,155	-3.02	47.5 M	405.4 K	0.24	0.23	1.9 M	2.3 M	2.4 M	1.8 M	2.6 M	4.1 M	1.08	-1.11	-1.7	0.0	11.9 M	-70.6 M	25	27	100.0	100.0
2679	1390/03/23	1,158	-0.43	353.9 M	3.0 M	2.52	1.85	2.2 M	2.3 M	2.5 M	1.9 M	3.1 M	4.1 M	1.17	-1.34	-1.65	71.7 M	4.1 M	-71.5 M	52	22	31.8	11.5
2680	1390/03/22	1,151	-2.29	114.0 M	980.9 K	0.71	0.59	2.3 M	2.2 M	2.5 M	2.4 M	3.3 M	4.1 M	-1.04	-1.46	-1.64	-1.8 M	-15.5 M	-74.7 M	48	47	98.4	100.0
2681	1390/03/21	1,177	-4.0	171.3 M	1.5 M	1.09	0.81	2.5 M	2.4 M	2.7 M	2.8 M	4.3 M	4.2 M	-1.12	-1.79	-1.59	-2.1 M	-31.6 M	-75.4 M	45	41	65.6	66.9
2682	1390/03/18	1,240	-2.21	211.5 M	1.7 M	1.18	0.92	2.5 M	2.5 M	2.7 M	3.2 M	4.8 M	4.4 M	-1.3	-1.92	-1.6	-8.4 M	-19.2 M	-87.1 M	68	55	79.7	83.7
2683	1390/03/17	1,264	-3.95	156.7 M	1.2 M	0.96	0.6	2.1 M	3.0 M	3.0 M	7.3 M	4.7 M	4.5 M	-3.55	-1.56	-1.47	-38.9 M	-26.3 M	-94.8 M	38	16	50.2	75.0
2684	1390/03/16	1,305	-1.29	65.0 M	496.7 K	0.35	0.19	1.3 M	3.1 M	3.1 M	3.1 M	4.1 M	4.7 M	-2.31	-1.33	-1.51	-26.2 M	-21.0 M	-110.9 M	29	21	59.7	100.0
2685	1390/03/11	1,306	-1.95	258.6 M	2.0 M	1.42	0.75	3.1 M	3.1 M	3.8 M	7.2 M	4.3 M	5.2 M	-2.34	-1.37	-1.37	-82.6 M	-28.3 M	-99.3 M	55	35	65.5	97.4
2686	1390/03/10	1,333	3.98	171.2 M	1.3 M	0.96	0.5	2.8 M	3.0 M	3.8 M	4.6 M	3.6 M	5.1 M	-1.68	-1.18	-1.33	60.0 M	-38.4 M	-94.7 M	62	24	100.0	65.0
2687	1390/03/09	1,309	3.97	301.9 M	2.4 M	2.45	0.83	4.9 M	3.1 M	4.0 M	3.5 M	3.5 M	5.1 M	1.38	-1.14	-1.28	-43.9 M	-59.7 M	-91.3 M	51	83	82.9	97.4
2688	1390/03/08	1,224	-4.0	41.1 M	335.1 K	0.16	0.11	1.8 M	2.2 M	4.2 M	1.9 M	3.0 M	5.1 M	-1.04	-1.35	-1.2	-12.3 M	-50.9 M	-85.5 M	16	22	70.2	100.0
2689	1390/03/07	1,257	-3.97	152.9 M	1.2 M	0.5	0.37	2.0 M	2.4 M	4.2 M	4.5 M	4.3 M	5.2 M	-2.24	-1.81	-1.22	-62.8 M	-143.8 M	-100.0 M	38	31	49.6	90.6
2690	1390/03/04	1,306	-3.97	224.4 M	1.7 M	0.7	0.53	2.5 M	2.3 M	4.2 M	3.5 M	4.7 M	5.5 M	-1.36	-2.08	-1.3	-133.2 M	-182.4 M	-123.6 M	36	65	40.6	100.0
2691	1390/03/03	1,337	-3.95	151.8 M	1.1 M	0.45	0.33	2.9 M	2.3 M	4.2 M	3.8 M	4.8 M	5.5 M	-1.33	-2.09	-1.3	-46.1 M	-170.5 M	-117.0 M	37	40	69.6	100.0
2692	1390/03/02	1,390	-0.71	60.2 M	435.6 K	0.16	0.11	1.7 M	2.2 M	4.2 M	1.3 M	4.6 M	5.4 M	1.34	-2.05	-1.29	0.0	-185.2 M	-123.1 M	35	47	100.0	100.0
2693	1390/03/01	1,410	-3.16	800.0 M	5.7 M	2.87	1.45	2.5 M	2.1 M	4.5 M	6.0 M	5.3 M	5.7 M	-2.41	-2.52	-1.28	-476.6 M	-217.1 M	-133.9 M	100	121	31.2	90.7
2694	1390/02/31	1,456	-3.96	425.5 M	2.9 M	2.0	0.72	1.7 M	2.3 M	4.8 M	7.7 M	4.6 M	5.7 M	-4.44	-1.99	-1.2	-256.0 M	-125.3 M	-99.3 M	56	46	22.7	82.9
2695	1390/02/28	1,500	0.0	320.4 M	2.1 M	1.46	0.5	2.5 M	2.5 M	5.1 M	3.4 M	3.9 M	5.5 M	-1.34	-1.56	-1.08	-73.6 M	-72.6 M	-61.6 M	42	53	33.4	56.3
2696	1390/02/27	1,525	2.76	199.3 M	1.3 M	0.67	0.3	2.4 M	3.0 M	5.2 M	3.1 M	4.1 M	5.4 M	-1.28	-1.36	-1.04	-119.9 M	-61.1 M	-57.0 M	33	65	39.5	99.6
2697	1390/02/26	1,482	-3.7	282.9 M	1.9 M	0.83	0.42	1.5 M	3.1 M	5.2 M	6.6 M	4.6 M	5.3 M	-4.27	-1.48	-1.01	-159.6 M	-84.1 M	-77.4 M	80	43	43.6	100.0
2698	1390/02/25	1,512	-1.56	260.6 M	1.7 M	0.58	0.33	3.7 M	4.6 M	5.3 M	3.8 M	4.4 M	5.2 M	-1.01	1.04	1.02	-17.3 M	-84.7 M	-79.5 M	61	65	87.7	94.3
2699	1390/02/24	1,506	-2.71	39.1 M	260.1 K	0.05	0.05	2.6 M	4.3 M	5.4 M	2.0 M	5.2 M	5.4 M	1.32	-1.21	-1.0	7.5 M	-153.8 M	-92.2 M	15	16	100.0	80.8
2700	1390/02/21	1,569	-2.36	319.2 M	2.1 M	0.4	0.4	4.4 M	5.4 M	5.4 M	4.3 M	6.3 M	5.3 M	1.03	-1.18	1.02	-16.3 M	-114.1 M	-92.0 M	69	75	94.9	100.0
2701	1390/02/20	1,540	-3.27	640.8 M	4.0 M	0.89	0.73	3.1 M	5.5 M	5.4 M	4.9 M	6.5 M	5.3 M	-1.55	-1.18	1.03	-235.1 M	-109.0 M	-90.4 M	99	112	48.6	85.3
2702	1390/02/19	1,593	3.98	558.0 M	3.5 M	0.66	0.54	13.1 M	6.3 M	5.7 M	4.8 M	6.9 M	5.1 M	2.7	-1.09	1.11	-162.4 M	-36.0 M	-83.3 M	29	112	68.0	97.1
2703	1390/02/18	1,525	-3.97	734.8 M	4.8 M	0.95	0.77	3.1 M	6.0 M	5.7 M	7.5 M	6.3 M	5.1 M	-2.43	-1.05	1.12	-362.7 M	10.6 M	-143.2 M	97	88	41.1	90.4
2704	1390/02/14	1,588	3.99	1.9 B	12.2 M	3.29	2.15	6.7 M	6.6 M	5.8 M	9.1 M	6.1 M	4.9 M	-1.36	1.08	1.18	206.1 M	22.8 M	-126.3 M	220	139	75.9	65.2
2705	1390/02/13	1,527	3.95	152.7 M	1000.0 K	0.25	0.18	4.6 M	5.5 M	5.6 M	3.8 M	6.1 M	4.7 M	1.22	-1.11	1.2	9.2 M	-125.2 M	-136.6 M	30	34	90.0	83.9
2706	1390/02/12	1,469	3.96	146.9 M	1000.0 K	0.23	0.18	18.4 M	4.9 M	5.6 M	2.9 M	5.6 M	4.7 M	6.42	-1.14	1.19	129.7 M	-127.4 M	-137.8 M	8	6	100.0	11.7
2707	1390/02/11	1,516	3.98	1.1 B	7.5 M	1.55	1.41	6.6 M	4.4 M	5.5 M	4.3 M	5.5 M	4.7 M	1.53	-1.23	1.18	70.9 M	-187.1 M	-144.3 M	135	190	83.7	77.0
2708	1390/02/10	1,458	-3.95	531.4 M	3.6 M	0.63	0.61	1.8 M	4.3 M	5.4 M	6.8 M	6.5 M	4.7 M	-3.73	-1.52	1.16	-301.8 M	-244.5 M	-149.5 M	10	47	3.4	60.2
2709	1390/02/07	1,549	-1.71	824.5 M	5.4 M	0.96	0.94	3.3 M	5.0 M	5.6 M	12.1 M	6.4 M	4.6 M	-3.65	-1.3	1.2	-534.2 M	-141.1 M	-112.2 M	84	67	33.9	98.7
2710	1390/02/06	1,541	-1.28	348.2 M	2.2 M	0.35	0.36	3.0 M	5.8 M	5.6 M	3.0 M	5.0 M	4.4 M	0.99	1.17	1.27	-1.6 M	65.4 M	-82.4 M	83	83	71.4	71.8
2711	1390/02/05	1,570	-3.27	498.8 M	3.2 M	0.45	0.53	3.5 M	6.2 M	5.6 M	4.4 M	4.9 M	4.4 M	-1.26	1.26	1.27	-168.9 M	69.5 M	-95.9 M	55	82	38.6	72.5
2712	1390/02/04	1,620	-0.92	1.6 B	9.8 M	1.75	1.77	5.8 M	6.3 M	5.6 M	6.9 M	4.6 M	4.4 M	-1.2	1.37	1.28	-216.1 M	-2.3 M	-86.6 M	172	175	62.4	76.0
2713	1390/02/03	1,635	3.94	1.4 B	8.5 M	1.29	1.57	7.2 M	6.0 M	5.6 M	6.4 M	4.0 M	4.2 M	1.13	1.5	1.32	215.1 M	412.2 K	-75.8 M	111	92	57.9	42.4
2714	1390/01/31	1,575	3.96	730.9 M	4.6 M	0.78	0.86	8.9 M	5.4 M	5.5 M	1.9 M	4.4 M	4.1 M	4.7	1.22	1.32	498.5 M	-96.8 M	-91.2 M	73	80	88.9	20.7
2715	1390/01/30	1,534	2.13	806.5 M	5.3 M	0.99	0.98	4.8 M	4.9 M	5.3 M	3.0 M	4.4 M	4.2 M	1.6	1.1	1.26	19.0 M	-194.1 M	-123.9 M	74	112	44.2	41.8
2716	1390/01/29	1,539	-1.09	1.1 B	7.1 M	1.22	1.34	5.5 M	5.1 M	5.3 M	4.0 M	4.6 M	4.3 M	1.38	1.09	1.25	-527.9 M	-194.7 M	-132.3 M	83	248	42.4	91.6
2717	1390/01/28	1,550	-3.97	375.4 M	2.4 M	0.24	0.44	2.5 M	5.6 M	5.3 M	4.7 M	4.6 M	4.3 M	-1.9	1.22	1.24	-202.7 M	-107.7 M	-107.6 M	64	77	42.1	96.1
2718	1390/01/27	1,590	-2.93	2.2 B	13.4 M	1.76	2.7	5.3 M	6.0 M	5.5 M	5.9 M	4.7 M	4.3 M	-1.12	1.29	1.28	-271.1 M	-339.2 M	-101.3 M	283	299	69.1	81.7
2719	1390/01/24	1,638	4.0	235.6 M	1.4 M	0.19	0.28	5.2 M	6.4 M	5.5 M	2.1 M	4.2 M	4.0 M	2.43	1.52	1.37	12.1 M	-290.1 M	-89.1 M	32	72	70.4	65.2
2720	1390/01/23	1,575	3.96	410.6 M	2.6 M	0.37	0.48	6.2 M	6.2 M	5.5 M	4.2 M	4.3 M	4.1 M	1.46	1.44	1.35	16.3 M	-292.5 M	-96.9 M	56	78	84.7	80.7
2721	1390/01/22	1,523	3.96	1.4 B	9.4 M	1.82	1.86	7.4 M	5.9 M	5.5 M	4.0 M	4.3 M	4.1 M	1.87	1.38	1.34	-92.9 M	-298.9 M	-106.3 M	148	301	76.6	83.1
2722	1390/01/21	1,458	-0.82	3.5 B	23.6 M	33.53	7.32	6.1 M	5.3 M	5.2 M	4.7 M	4.4 M	4.1 M	1.28	1.22	1.25	-1.4 B	-280.3 M	-107.6 M	325	703	57.0	96.3
2723	1390/01/20	1,473	3.95	138.2 M	938.3 K	0.24	0.27	7.5 M	3.6 M	4.6 M	2.2 M	2.7 M	3.5 M	3.48	1.35	1.33	-25.4 M	-14.6 M	17.7 M	15	64	81.6	100.0
2724	1390/01/17	1,443	3.96	76.9 M	532.8 K	0.13	0.14	2.2 M	5.3 M	4.6 M	3.3 M	4.0 M	3.6 M	-1.52	1.34	1.25	288.6	79.2 M	22.5 M	35	23	100.0	100.0
2725	1390/01/16	1,408	3.99	89.6 M	636.4 K	0.11	0.15	2.0 M	5.3 M	4.7 M	3.0 M	3.7 M	3.7 M	-1.53	1.44	1.3	-15.5 M	91.8 M	25.3 M	38	30	82.7	100.0
2726	1390/01/15	1,395	3.95	31.8 M	227.9 K	0.04	0.05	2.4 M	5.1 M	4.9 M	1.5 M	3.8 M	3.7 M	1.62	1.34	1.34	0.0	40.3 M	31.2 M	13	21	100.0	100.0
2727	1390/01/14	1,342	3.95	159.1 M	1.2 M	0.21	0.21	8.1 M	5.1 M	5.0 M	3.3 M	3.8 M	3.8 M	2.42	1.32	1.33	-32.3 M	43.6 M	36.4 M	15	46	75.9	96.2
2728	1390/01/10	1,291	3.95	2.2 B	17.0 M	5.81	5.81	6.5 M	4.9 M	4.9 M	4.6 M	3.8 M	3.8 M	1.39	1.29	1.29	444.0 M	50.1 M	50.1 M	206	191	60.5	40.3
2729	1390/01/09	1,243	3.93	227.1 M	1.8 M	0.55	0.55	3.0 M	3.6 M	3.6 M	1.8 M	3.3 M	3.3 M	1.67	1.09	1.09	62.6 M	-48.4 M	-48.4 M	55	57	72.8	45.3
2730	1390/01/08	1,208	3.96	995.1 M	8.3 M	10.6	10.6	3.9 M	3.8 M	3.8 M	4.0 M	3.6 M	3.6 M	-1.03	1.05	1.05	-272.6 M	-85.4 M	-85.4 M	139	204	54.3	81.7
2731	1390/01/07	1,162	3.94	137.2 M	1.2 M	3.04	3.04	3.8 M	3.6 M	3.6 M	2.9 M	2.5 M	2.5 M	1.33	1.4	1.4	16.5 M	8.3 M	8.3 M	36	42	100.0	87.9
2732	1390/01/06	1,148	3.99	44.4 M	389.0 K	1	1	3.0 M	3.0 M	3.0 M	1.9 M	1.9 M	1.9 M	1.53	1.53	1.53	0.0	0.0	0.0	15	23	100.0	100.0

سوابق تکمیلی خپارس