سوابق خپارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	771	771	768	768	-2.91	778	-1.64	0.39	26.65 M	2.05 B	0.39	0.38	100.0	75.23	17.95 M	23.33 M	-1.3	506.98 M
2	1403/04/09	796	804	772	772	-2.89	791	-0.5	4.15	69.7 M	5.51 B	1.15	0.99	96.02	97.68	19.89 M	26.78 M	-1.35	-91.7 M
3	1403/04/06	796	796	779	796	1.92	795	1.79	2.18	80.39 M	6.39 B	1.42	1.17	100.0	81.59	30.6 M	35.25 M	-1.15	1.18 B
4	1403/04/04	776	786	759	786	1.95	781	1.3	3.56	61.14 M	4.78 B	1.15	0.89	99.33	86.64	23.02 M	19.99 M	1.15	605.78 M
5	1403/04/03	776	780	770	771	-1.78	771	-1.78	1.3	115.69 M	8.92 B	2.9	1.65	98.11	84.06	28.41 M	33.77 M	-1.19	1.25 B
6	1403/03/29	800	800	800	800	-1.96	811	-0.61	0.0	15.61 M	1.25 B	0.27	0.22	100.0	34.14	18.1 M	30.45 M	-1.68	822.41 M
7	1403/03/27	810	810	810	810	-1.94	816	-1.21	0.0	28.91 M	2.34 B	0.53	0.39	76.15	43.26	29.23 M	72.36 M	-2.48	770.05 M
8	1403/03/23	842	842	834	834	-2.0	834	-2.0	0.96	61.15 M	5.1 B	0.93	0.84	89.87	97.42	32.75 M	54.02 M	-1.65	-384.82 M
9	1403/03/22	859	865	848	848	-1.97	851	-1.62	2.0	44.26 M	3.77 B	0.65	0.6	75.4	87.22	15.69 M	32.85 M	-2.09	-445.14 M
10	1403/03/21	869	875	855	865	0.7	865	0.7	2.34	49.84 M	4.31 B	0.6	0.67	99.08	87.63	19.77 M	18.79 M	1.05	493.6 M
11	1403/03/20	858	869	858	858	-1.94	859	-1.83	1.28	104.7 M	8.99 B	1.04	1.42	96.17	98.59	26.27 M	33.7 M	-1.28	-217.6 M
12	1403/03/19	864	869	863	863	-1.93	875	-0.57	0.7	13.8 M	1.19 B	0.13	0.18	100.0	85.51	16.31 M	23.15 M	-1.42	172.6 M
13	1403/03/16	905	906	877	877	-1.9	880	-1.57	3.31	115.59 M	10.17 B	1.43	1.57	86.0	98.15	27.42 M	43.97 M	-1.6	-1.24 B
14	1403/03/13	897	914	892	904	-0.66	894	-1.76	2.47	54.95 M	4.91 B	0.74	0.74	91.5	61.34	23.41 M	19.44 M	1.2	1.48 B
15	1403/03/12	936	936	909	909	-1.94	910	-1.83	2.97	124.62 M	11.35 B	1.56	1.77	87.89	85.55	26.8 M	33.94 M	-1.27	264.66 M
16	1403/03/08	905	926	901	923	0.44	909	-1.09	2.77	192.05 M	17.45 B	3.4	3.0	95.25	88.01	27.2 M	45.3 M	-1.67	1.26 B
17	1403/03/07	911	911	911	911	-1.94	919	-1.08	0.0	24.83 M	2.26 B	0.39	0.39	67.11	77.45	18.29 M	56.52 M	-3.09	-233.96 M
18	1403/03/06	914	914	914	914	-1.93	929	-0.32	0.0	7.72 M	705.44 M	0.11	0.12	100.0	91.39	12.38 M	28.03 M	-2.26	60.75 M
19	1403/03/05	945	945	922	922	-1.91	932	-0.85	2.49	22.71 M	2.1 B	0.29	0.34	100.0	96.49	12.57 M	32.67 M	-2.6	73.76 M
20	1403/03/01	939	954	939	939	-1.98	940	-1.88	1.6	151.93 M	14.29 B	1.96	2.28	99.14	96.99	28.05 M	78.28 M	-2.79	307.75 M
21	1403/02/30	969	970	957	957	-2.94	958	-2.84	1.36	75.02 M	7.18 B	1.02	1.17	90.14	96.14	23.04 M	50.78 M	-2.2	-430.46 M
22	1403/02/29	1,004	1,005	970	974	-1.52	986	-0.3	3.61	59.27 M	5.84 B	0.82	0.89	98.21	89.28	20.63 M	26.2 M	-1.27	521.78 M
23	1403/02/26	991	1,005	978	999	0.6	989	-0.4	2.76	52.56 M	5.2 B	0.72	0.77	88.07	89.87	20.44 M	20.86 M	-1.02	-93.4 M
24	1403/02/25	987	1,025	979	981	-1.9	993	-0.7	4.7	55.58 M	5.52 B	0.76	0.81	97.9	93.17	18.89 M	24.14 M	-1.28	261.28 M
25	1403/02/24	1,020	1,031	998	998	-2.92	1,000	-2.72	3.31	144.43 M	14.44 B	2.53	2.32	99.41	93.81	26.06 M	55.3 M	-2.12	809.65 M
26	1403/02/23	1,050	1,050	1,021	1,021	-1.16	1,028	-0.48	2.84	56.65 M	5.83 B	0.88	0.93	98.86	81.06	33.88 M	19.6 M	1.73	1.04 B
27	1403/02/22	1,021	1,055	1,021	1,035	0.0	1,033	-0.19	3.33	53.36 M	5.51 B	0.81	0.88	100.0	92.93	37.74 M	20.48 M	1.84	389.73 M
28	1403/02/19	1,040	1,056	1,022	1,035	-1.05	1,035	-1.05	3.33	54.39 M	5.63 B	0.8	0.9	98.61	98.89	30.51 M	30.59 M	-1.0	-15.56 M
29	1403/02/18	1,060	1,060	1,038	1,038	-2.26	1,046	-1.51	2.12	57.28 M	5.99 B	0.83	0.94	98.95	81.59	31.04 M	23.96 M	1.3	1.04 B
30	1403/02/17	1,084	1,084	1,041	1,048	-0.85	1,062	0.47	4.13	64.06 M	6.8 B	0.95	0.99	97.1	100.0	28.97 M	21.13 M	1.37	-197.32 M
31	1403/02/16	1,040	1,066	1,040	1,066	3.0	1,057	2.13	2.5	91.92 M	9.72 B	1.49	1.46	91.41	96.0	42.5 M	22.27 M	1.91	-446.08 M
32	1403/02/12	1,060	1,060	1,020	1,048	1.45	1,035	0.19	3.92	62.61 M	6.48 B	1.21	0.95	98.46	100.0	33.39 M	27.45 M	1.22	-99.94 M
33	1403/02/11	1,056	1,058	1,026	1,038	-1.14	1,033	-1.62	3.12	63.59 M	6.57 B	1.29	0.97	97.89	98.59	27.96 M	29.44 M	-1.05	-45.86 M
34	1403/02/10	1,050	1,079	1,037	1,045	-1.04	1,050	-0.57	4.05	64.27 M	6.75 B	1.36	0.97	97.99	77.9	26.14 M	22.86 M	1.14	1.36 B
35	1403/02/09	1,070	1,070	1,053	1,055	-2.76	1,056	-2.67	1.61	54.68 M	5.77 B	0.85	0.82	86.24	99.35	22.03 M	23.99 M	-1.09	-756.74 M
36	1403/02/08	1,086	1,105	1,067	1,071	-1.38	1,085	-0.09	3.56	63.46 M	6.88 B	1.1	0.87	81.88	97.94	30.81 M	21.27 M	1.45	-1.11 B
37	1403/02/05	1,091	1,096	1,074	1,086	-0.09	1,086	-0.09	2.05	12.74 M	1.38 B	0.16	0.17	88.34	98.71	23.04 M	18.44 M	1.25	-143.31 M
38	1403/02/04	1,079	1,100	1,077	1,091	0.55	1,087	0.18	2.14	51.34 M	5.58 B	0.62	0.65	85.56	99.79	25.54 M	17.35 M	1.47	-794.59 M
39	1403/02/03	1,084	1,100	1,069	1,079	0.94	1,085	1.5	2.9	54.59 M	5.92 B	0.65	0.68	81.24	95.88	25.6 M	15.86 M	1.61	-867.41 M
40	1403/02/02	1,070	1,070	1,060	1,067	2.69	1,069	2.89	0.94	138.3 M	14.79 B	2.31	1.76	82.78	94.79	38.02 M	32.68 M	1.16	-1.78 B
41	1403/02/01	1,039	1,039	1,039	1,039	2.97	1,039	2.97	0.0	31.53 M	3.28 B	0.52	0.38	100.0	99.17	65.51 M	15.77 M	4.15	27.34 M
42	1403/01/29	1,006	1,025	1,006	1,012	-0.39	1,009	-0.69	1.89	110.82 M	11.18 B	2.31	1.33	98.35	95.28	26.9 M	37.53 M	-1.4	343.37 M
43	1403/01/28	1,016	1,019	1,016	1,016	-0.97	1,016	-0.97	0.3	75.71 M	7.69 B	1.81	0.81	53.61	95.97	22.54 M	46.14 M	-2.05	-3.26 B
44	1403/01/27	1,010	1,030	1,010	1,030	0.98	1,026	0.59	1.98	64.48 M	6.61 B	1.52	0.69	95.86	100.0	30.19 M	23.13 M	1.31	-273.65 M
45	1403/01/26	1,020	1,020	1,020	1,020	-0.97	1,020	-0.97	0.0	16.87 M	1.72 B	0.25	0.17	82.22	100.0	39.29 M	45.28 M	-1.15	-306.0 M
46	1403/01/25	1,045	1,045	1,030	1,030	-2.92	1,030	-2.92	1.46	36.97 M	3.81 B	0.52	0.34	93.38	98.38	26.55 M	49.98 M	-1.88	-190.55 M
47	1403/01/21	1,065	1,073	1,046	1,057	-0.28	1,061	0.09	2.58	45.49 M	4.83 B	0.53	0.4	86.98	97.44	24.84 M	18.3 M	1.36	-504.78 M
48	1403/01/20	1,043	1,067	1,041	1,067	2.79	1,060	2.12	2.5	45.24 M	4.79 B	0.51	0.38	84.66	99.98	21.82 M	16.64 M	1.31	-734.81 M
49	1403/01/19	1,031	1,067	1,028	1,047	-1.04	1,038	-1.89	3.79	68.0 M	7.06 B	0.76	0.56	98.95	85.53	22.83 M	16.45 M	1.39	946.97 M
50	1403/01/18	1,081	1,089	1,050	1,050	-2.96	1,058	-2.22	3.71	140.6 M	14.87 B	1.88	1.21	94.11	98.96	40.68 M	35.21 M	1.16	-721.52 M
51	1403/01/15	1,089	1,104	1,070	1,077	-0.65	1,082	-0.18	3.18	57.94 M	6.27 B	0.57	0.5	71.01	100.0	19.78 M	18.55 M	1.07	-1.82 B
52	1403/01/14	1,080	1,094	1,080	1,090	-2.07	1,084	-2.61	1.3	120.21 M	13.03 B	1.26	1.03	91.67	99.99	27.21 M	34.74 M	-1.28	-1.08 B
53	1403/01/11	1,114	1,134	1,101	1,122	0.09	1,113	-0.71	3.0	58.04 M	6.46 B	0.56	0.5	89.56	93.79	24.83 M	19.36 M	1.28	-273.73 M
54	1403/01/08	1,121	1,145	1,105	1,114	-1.5	1,121	-0.88	3.62	72.45 M	8.12 B	0.69	0.62	92.61	100.0	23.8 M	29.32 M	-1.23	-599.98 M
55	1403/01/07	1,133	1,150	1,120	1,123	-2.26	1,131	-1.57	2.68	64.93 M	7.34 B	0.58	0.57	96.75	98.07	21.86 M	25.27 M	-1.16	-97.25 M
56	1403/01/06	1,144	1,153	1,134	1,141	1.88	1,149	2.59	1.68	192.32 M	22.1 B	1.94	1.76	98.8	97.8	58.86 M	38.88 M	1.51	221.03 M
57	1403/01/05	1,117	1,122	1,100	1,122	2.94	1,120	2.75	2.0	89.04 M	9.98 B	0.85	0.83	94.83	87.68	32.07 M	30.58 M	1.05	713.03 M
58	1402/12/28	1,083	1,097	1,065	1,097	2.91	1,090	2.25	3.0	101.87 M	11.11 B	0.72	0.88	69.36	70.15	33.79 M	26.78 M	1.26	-88.04 M
59	1402/12/27	1,057	1,079	1,051	1,070	1.9	1,066	1.52	2.66	76.47 M	8.15 B	0.55	0.65	67.95	80.57	24.95 M	28.56 M	-1.14	-1.03 B
60	1402/12/26	1,060	1,073	1,041	1,049	-2.24	1,050	-2.14	3.07	102.43 M	10.76 B	0.73	0.88	96.52	99.18	28.37 M	32.83 M	-1.16	-286.26 M
61	1402/12/23	1,071	1,099	1,058	1,058	-2.94	1,073	-1.56	3.88	125.67 M	13.48 B	0.76	1.1	92.11	86.83	31.35 M	37.63 M	-1.2	712.19 M
62	1402/12/22	1,109	1,123	1,073	1,074	-1.74	1,090	-0.27	4.66	115.34 M	12.58 B	0.67	1.05	96.09	85.0	33.66 M	27.07 M	1.24	1.39 B
63	1402/12/21	1,055	1,101	1,055	1,095	2.43	1,093	2.25	4.36	284.11 M	31.07 B	2.01	2.9	86.55	80.97	58.71 M	39.18 M	1.5	1.74 B
64	1402/12/20	1,070	1,090	1,056	1,066	-1.75	1,069	-1.47	3.22	64.51 M	6.9 B	0.44	0.67	73.47	62.14	33.33 M	33.22 M	1.0	781.43 M
65	1402/12/16	1,096	1,105	1,080	1,096	-1.53	1,085	-2.52	2.31	107.85 M	11.71 B	0.78	1.15	74.96	98.61	22.67 M	33.07 M	-1.46	-2.77 B
66	1402/12/15	1,093	1,122	1,081	1,094	0.37	1,113	2.11	3.79	259.79 M	28.9 B	2.59	3.1	90.57	69.33	54.77 M	37.39 M	1.46	6.14 B
67	1402/12/14	1,089	1,114	1,072	1,073	-1.01	1,090	0.55	3.92	149.13 M	16.25 B	1.6	1.87	88.47	93.03	32.9 M	27.64 M	1.19	-740.3 M
68	1402/12/13	1,084	1,084	1,075	1,084	2.94	1,084	2.94	0.84	126.18 M	13.67 B	1.61	1.6	93.18	96.21	37.04 M	36.96 M	1.0	-414.3 M
69	1402/12/12	1,050	1,057	1,024	1,057	2.92	1,053	2.53	3.22	98.38 M	10.36 B	1.33	1.23	89.7	85.96	37.03 M	27.49 M	1.35	388.02 M
70	1402/12/09	1,011	1,033	1,011	1,026	2.29	1,027	2.39	2.18	60.51 M	6.22 B	0.9	0.72	92.49	79.23	24.89 M	14.32 M	1.74	824.52 M
71	1402/12/08	1,008	1,020	986	1,015	0.59	1,003	-0.59	3.45	67.6 M	6.78 B	0.96	0.82	95.83	82.9	18.66 M	22.38 M	-1.2	876.21 M
72	1402/12/07	1,021	1,034	1,003	1,009	-2.42	1,009	-2.42	3.09	113.85 M	11.49 B	1.91	1.43	96.95	89.67	22.93 M	31.71 M	-1.38	836.57 M
73	1402/12/05	1,057	1,057	1,027	1,033	-1.05	1,034	-0.96	2.92	52.46 M	5.42 B	0.52	0.66	100.0	84.32	19.03 M	16.22 M	1.17	850.74 M
74	1402/12/02	1,049	1,068	1,035	1,041	-1.7	1,044	-1.42	3.19	74.08 M	7.73 B	0.66	0.88	98.53	90.74	24.35 M	31.61 M	-1.3	602.68 M
75	1402/12/01	1,048	1,064	1,048	1,056	-0.47	1,059	-0.19	1.53	29.17 M	3.09 B	0.24	0.34	100.0	100.0	39.11 M	24.52 M	1.59	0.0
76	1402/11/30	1,057	1,077	1,047	1,049	0.29	1,061	1.43	2.87	83.96 M	8.91 B	0.69	0.97	99.94	96.19	26.27 M	27.83 M	-1.06	333.78 M
77	1402/11/29	1,027	1,062	1,027	1,053	1.15	1,046	0.48	3.41	58.09 M	6.07 B	0.51	0.66	85.83	85.92	18.23 M	18.38 M	-1.01	-5.87 M
78	1402/11/28	1,084	1,084	1,037	1,037	-2.99	1,041	-2.62	4.53	260.35 M	27.09 B	3.72	3.25	77.73	64.59	28.73 M	55.9 M	-1.95	3.56 B
79	1402/11/25	1,082	1,090	1,063	1,069	-2.37	1,069	-2.37	2.54	126.77 M	13.55 B	2.34	1.63	89.82	82.81	24.59 M	35.51 M	-1.44	950.01 M
80	1402/11/24	1,109	1,109	1,084	1,091	-0.64	1,095	-0.27	2.31	69.5 M	7.61 B	1.39	0.88	59.82	87.44	24.34 M	21.19 M	1.15	-2.1 B
81	1402/11/23	1,120	1,120	1,089	1,097	-1.88	1,098	-1.79	2.85	93.35 M	10.25 B	2.17	1.18	66.53	94.17	22.28 M	29.61 M	-1.33	-2.83 B
82	1402/11/21	1,112	1,125	1,112	1,118	-0.45	1,118	-0.45	1.17	24.5 M	2.74 B	0.48	0.31	70.4	100.0	26.42 M	18.63 M	1.42	-810.82 M
83	1402/11/18	1,127	1,136	1,112	1,125	0.0	1,123	-0.18	2.16	36.21 M	4.07 B	0.56	0.44	61.08	100.0	17.74 M	12.83 M	1.38	-1.58 B
84	1402/11/17	1,138	1,148	1,119	1,123	-0.62	1,125	-0.44	2.59	47.21 M	5.31 B	0.6	0.57	72.16	99.73	29.27 M	21.8 M	1.34	-1.46 B
85	1402/11/16	1,123	1,138	1,111	1,130	0.53	1,130	0.53	2.43	49.08 M	5.54 B	0.5	0.55	76.29	100.0	31.8 M	15.53 M	2.05	-1.31 B
86	1402/11/15	1,138	1,142	1,116	1,123	-0.88	1,124	-0.79	2.33	58.17 M	6.54 B	0.61	0.61	76.07	100.0	30.9 M	22.78 M	1.36	-1.56 B
87	1402/11/14	1,125	1,142	1,116	1,133	1.61	1,133	1.61	2.33	66.66 M	7.55 B	0.72	0.7	65.54	85.72	23.35 M	15.83 M	1.47	-1.52 B
88	1402/11/11	1,091	1,122	1,081	1,122	2.94	1,115	2.29	3.79	104.12 M	11.61 B	1.24	1.12	62.76	79.71	26.89 M	18.85 M	1.43	-1.97 B
89	1402/11/10	1,090	1,110	1,079	1,090	-1.27	1,090	-1.27	2.87	118.43 M	12.91 B	1.31	1.3	78.85	86.47	26.94 M	28.85 M	-1.07	-984.15 M
90	1402/11/09	1,113	1,126	1,095	1,100	-1.35	1,104	-0.99	2.83	147.17 M	16.24 B	1.93	1.69	97.42	43.56	36.55 M	22.54 M	1.62	8.75 B
91	1402/11/08	1,121	1,140	1,097	1,135	0.71	1,115	-1.06	3.92	41.29 M	4.61 B	0.49	0.47	100.0	65.44	26.93 M	17.73 M	1.52	1.59 B
92	1402/11/07	1,110	1,140	1,110	1,123	1.45	1,127	1.81	2.7	52.9 M	5.96 B	0.56	0.59	100.0	77.9	28.25 M	14.42 M	1.96	1.32 B
93	1402/11/04	1,110	1,130	1,098	1,103	0.36	1,107	0.73	2.91	60.93 M	6.74 B	0.6	0.65	100.0	98.5	23.74 M	26.67 M	-1.12	100.87 M
94	1402/11/03	1,120	1,134	1,096	1,102	-2.39	1,099	-2.66	3.47	149.99 M	16.48 B	1.73	1.67	92.75	87.59	27.26 M	40.9 M	-1.5	851.49 M
95	1402/11/02	1,140	1,157	1,113	1,133	-0.87	1,129	-1.22	3.95	76.48 M	8.63 B	0.84	0.86	96.07	97.6	24.04 M	24.93 M	-1.04	-131.85 M
96	1402/11/01	1,145	1,155	1,131	1,150	-1.29	1,143	-1.89	2.12	84.21 M	9.62 B	0.91	0.95	85.33	94.05	29.22 M	25.07 M	1.17	-839.3 M
97	1402/10/30	1,179	1,199	1,155	1,155	-2.94	1,165	-2.1	3.81	97.74 M	11.39 B	1.24	1.12	72.26	100.0	23.44 M	31.72 M	-1.35	-3.16 B
98	1402/10/27	1,180	1,201	1,180	1,185	-0.59	1,190	-0.17	1.78	98.4 M	11.71 B	1.25	1.14	79.17	83.01	40.49 M	27.94 M	1.45	-449.56 M
99	1402/10/26	1,187	1,209	1,185	1,186	-2.31	1,192	-1.81	2.03	76.62 M	9.13 B	0.99	0.85	84.69	100.0	29.52 M	27.59 M	1.07	-1.4 B
100	1402/10/25	1,224	1,235	1,202	1,208	-2.5	1,214	-2.02	2.75	100.42 M	12.19 B	1.15	1.13	76.61	90.08	29.19 M	26.92 M	1.08	-1.64 B
101	1402/10/24	1,220	1,250	1,220	1,227	-0.57	1,239	0.41	2.46	88.21 M	10.93 B	0.83	1.01	80.86	93.19	34.78 M	19.43 M	1.79	-1.35 B
102	1402/10/23	1,254	1,254	1,218	1,222	-1.21	1,234	-0.24	2.96	29.3 M	3.62 B	0.26	0.34	81.19	99.98	22.41 M	22.05 M	1.02	-679.65 M
103	1402/10/20	1,213	1,246	1,213	1,244	2.81	1,237	2.23	2.72	99.14 M	12.26 B	0.91	1.17	83.06	90.85	50.93 M	19.72 M	2.58	-955.23 M
104	1402/10/19	1,210	1,217	1,193	1,213	0.08	1,210	-0.17	2.01	71.19 M	8.62 B	0.65	0.82	82.25	95.79	36.52 M	24.13 M	1.51	-1.17 B
105	1402/10/18	1,225	1,228	1,209	1,209	-2.97	1,212	-2.73	1.57	149.8 M	18.16 B	1.62	1.74	82.22	90.0	31.76 M	39.66 M	-1.25	-1.41 B
106	1402/10/17	1,247	1,249	1,226	1,234	1.73	1,246	2.72	1.88	184.88 M	23.03 B	2.68	2.09	89.59	83.32	51.85 M	26.15 M	1.98	1.44 B
107	1402/10/16	1,190	1,226	1,182	1,226	2.94	1,213	1.85	3.72	63.36 M	7.69 B	0.86	0.7	99.22	70.87	43.08 M	17.51 M	2.46	2.18 B
108	1402/10/12	1,180	1,209	1,175	1,198	0.17	1,191	-0.42	2.89	73.19 M	8.71 B	0.86	0.7	77.31	83.85	30.21 M	22.01 M	1.37	-569.86 M
109	1402/10/11	1,190	1,213	1,180	1,180	-2.4	1,196	-1.08	2.8	74.83 M	8.95 B	0.87	0.68	79.3	99.99	29.83 M	23.19 M	1.29	-1.85 B
110	1402/10/10	1,203	1,230	1,190	1,195	-1.48	1,209	-0.33	3.36	64.76 M	7.83 B	0.77	0.56	74.52	92.29	22.18 M	18.2 M	1.22	-1.39 B
111	1402/10/09	1,200	1,229	1,200	1,207	1.09	1,213	1.59	2.42	69.2 M	8.39 B	0.81	0.61	81.91	81.64	27.5 M	17.0 M	1.62	22.99 M
112	1402/10/06	1,175	1,210	1,173	1,200	-0.08	1,194	-0.58	3.15	87.09 M	10.4 B	1.06	0.77	71.55	86.04	24.81 M	23.25 M	1.07	-1.51 B
113	1402/10/05	1,218	1,219	1,196	1,200	-2.6	1,201	-2.52	1.92	130.62 M	15.69 B	1.82	1.18	78.57	99.39	24.75 M	38.89 M	-1.57	-3.27 B
114	1402/10/04	1,225	1,249	1,220	1,225	-1.61	1,232	-1.04	2.38	79.05 M	9.74 B	0.92	0.72	86.74	95.26	31.88 M	22.69 M	1.41	-829.5 M
115	1402/10/03	1,240	1,266	1,228	1,235	-1.83	1,245	-1.03	3.09	56.33 M	7.01 B	0.61	0.5	86.44	93.71	24.05 M	16.22 M	1.48	-509.83 M
116	1402/10/02	1,257	1,267	1,244	1,256	0.24	1,258	0.4	1.85	75.16 M	9.46 B	0.87	0.68	96.44	99.01	45.6 M	22.08 M	2.06	-243.77 M
117	1402/09/29	1,240	1,277	1,232	1,262	-0.24	1,253	-0.95	3.65	70.5 M	8.84 B	0.95	0.63	74.79	99.42	23.43 M	19.83 M	1.18	-2.18 B
118	1402/09/28	1,299	1,299	1,240	1,250	-2.19	1,265	-1.02	4.76	77.32 M	9.78 B	1.05	0.69	87.71	93.97	24.87 M	21.79 M	1.14	-612.21 M
119	1402/09/27	1,257	1,283	1,237	1,283	2.97	1,278	2.57	3.72	148.96 M	19.03 B	2.19	1.35	96.63	82.2	48.39 M	20.45 M	2.37	2.75 B
120	1402/09/25	1,235	1,268	1,205	1,246	1.14	1,246	1.14	5.23	87.24 M	10.87 B	1.14	0.81	99.67	93.74	33.04 M	21.87 M	1.51	644.38 M
121	1402/09/22	1,244	1,246	1,229	1,230	-2.84	1,232	-2.69	1.38	46.54 M	5.73 B	0.41	0.42	84.08	96.74	20.17 M	28.29 M	-1.4	-725.22 M
122	1402/09/21	1,255	1,277	1,254	1,267	-0.31	1,266	-0.39	1.83	11.59 M	1.47 B	0.09	0.1	92.09	96.32	28.16 M	19.1 M	1.47	-62.0 M
123	1402/09/20	1,261	1,290	1,256	1,261	0.16	1,271	0.95	2.71	72.6 M	9.23 B	0.38	0.61	97.51	93.31	32.48 M	21.05 M	1.54	387.07 M
124	1402/09/19	1,250	1,274	1,235	1,270	-0.08	1,259	-0.94	3.16	122.55 M	15.43 B	0.6	1.01	63.71	99.34	29.0 M	25.04 M	1.16	-5.5 B
125	1402/09/18	1,280	1,295	1,269	1,269	-2.98	1,271	-2.83	2.05	130.32 M	16.56 B	0.61	1.07	76.0	98.67	27.36 M	32.87 M	-1.2	-3.75 B
126	1402/09/15	1,322	1,326	1,271	1,288	0.0	1,308	1.55	4.33	231.14 M	30.24 B	1.36	2.02	94.08	95.99	40.64 M	26.88 M	1.51	-576.2 M
127	1402/09/14	1,258	1,294	1,241	1,294	2.94	1,288	2.47	4.27	112.12 M	14.44 B	0.68	1.0	91.65	83.91	48.47 M	17.51 M	2.77	1.12 B
128	1402/09/13	1,258	1,258	1,236	1,258	2.95	1,257	2.86	1.78	348.77 M	43.83 B	3.23	3.47	90.06	85.53	56.15 M	34.55 M	1.63	1.99 B
129	1402/09/12	1,190	1,226	1,190	1,226	2.94	1,222	2.6	3.03	195.25 M	23.85 B	2.3	2.03	78.63	83.58	54.05 M	26.94 M	2.01	-1.18 B
130	1402/09/11	1,191	1,191	1,190	1,191	2.94	1,191	2.94	0.08	175.39 M	20.89 B	2.65	1.9	78.33	75.82	46.48 M	30.81 M	1.51	524.73 M
131	1402/09/08	1,157	1,157	1,157	1,157	2.94	1,157	2.94	0.0	21.22 M	2.46 B	0.28	0.22	100.0	57.12	36.65 M	13.62 M	2.69	1.05 B
132	1402/09/07	1,111	1,144	1,111	1,142	1.24	1,124	-0.35	2.97	82.28 M	9.25 B	1.12	0.87	84.01	91.75	30.12 M	24.67 M	1.22	-715.74 M
133	1402/09/06	1,129	1,143	1,111	1,112	-0.98	1,128	0.45	2.88	65.21 M	7.36 B	0.82	0.69	96.45	96.13	31.81 M	21.76 M	1.46	23.66 M
134	1402/09/05	1,115	1,136	1,110	1,123	0.72	1,123	0.72	2.34	80.35 M	9.03 B	0.93	0.86	82.11	92.42	34.31 M	21.34 M	1.61	-930.73 M
135	1402/09/04	1,115	1,135	1,101	1,110	-0.89	1,115	-0.45	3.09	81.36 M	9.07 B	1.08	0.88	99.26	90.66	33.23 M	22.72 M	1.46	780.01 M
136	1402/09/01	1,120	1,136	1,107	1,114	-0.27	1,120	0.27	2.62	64.09 M	7.18 B	0.8	0.68	97.22	95.45	29.69 M	22.84 M	1.3	127.11 M
137	1402/08/30	1,122	1,129	1,101	1,117	0.0	1,117	0.0	2.54	76.22 M	8.51 B	0.93	0.81	89.88	97.16	25.77 M	24.77 M	1.04	-619.9 M
138	1402/08/29	1,123	1,138	1,108	1,108	-2.98	1,117	-2.19	2.71	93.8 M	10.47 B	0.92	0.97	92.29	99.44	25.85 M	24.68 M	1.05	-748.06 M
139	1402/08/28	1,131	1,171	1,125	1,131	-1.82	1,142	-0.87	4.09	116.77 M	13.34 B	1.04	1.25	94.28	84.2	37.76 M	28.29 M	1.33	1.34 B
140	1402/08/27	1,172	1,172	1,149	1,150	-2.87	1,152	-2.7	2.0	25.94 M	2.99 B	0.2	0.27	65.39	100.0	21.95 M	32.47 M	-1.48	-1.03 B
141	1402/08/22	1,170	1,199	1,161	1,172	-0.09	1,184	0.94	3.27	86.66 M	10.26 B	0.66	0.89	94.34	96.17	34.58 M	20.44 M	1.69	-187.95 M
142	1402/08/21	1,163	1,187	1,156	1,171	-1.18	1,173	-1.01	2.68	86.0 M	10.09 B	0.67	0.89	89.44	98.44	25.35 M	22.47 M	1.13	-907.66 M
143	1402/08/20	1,197	1,197	1,161	1,171	0.69	1,185	1.89	3.1	196.78 M	23.31 B	1.75	2.12	91.22	98.58	35.32 M	31.48 M	1.12	-1.71 B
144	1402/08/17	1,163	1,163	1,147	1,163	2.92	1,163	2.92	1.39	165.4 M	19.23 B	1.65	1.78	90.53	85.97	62.86 M	27.02 M	2.33	876.87 M
145	1402/08/16	1,108	1,136	1,108	1,136	2.99	1,130	2.45	2.53	122.68 M	13.86 B	1.28	1.33	81.96	83.2	43.2 M	26.88 M	1.61	-171.56 M
146	1402/08/15	1,086	1,115	1,078	1,103	0.36	1,103	0.36	3.43	87.46 M	9.64 B	0.88	0.95	97.22	97.97	24.48 M	24.8 M	-1.01	-71.77 M
147	1402/08/14	1,111	1,114	1,082	1,088	-0.73	1,099	0.27	2.96	70.93 M	7.8 B	0.74	0.77	100.0	97.16	28.67 M	19.99 M	1.43	221.59 M
148	1402/08/13	1,096	1,101	1,069	1,101	2.99	1,096	2.53	2.99	117.02 M	12.82 B	1.38	1.31	93.65	91.44	31.19 M	20.53 M	1.52	283.07 M
149	1402/08/10	1,072	1,080	1,069	1,072	-2.72	1,069	-2.99	1.03	104.33 M	11.16 B	1.43	1.18	96.55	99.64	26.21 M	36.21 M	-1.38	-344.42 M
150	1402/08/09	1,112	1,123	1,094	1,094	-2.93	1,102	-2.22	2.65	97.96 M	10.8 B	1.48	1.12	90.29	88.04	20.39 M	24.12 M	-1.18	243.35 M
151	1402/08/08	1,155	1,155	1,102	1,109	-1.16	1,127	0.45	4.81	104.57 M	11.78 B	1.59	1.25	96.15	95.22	28.25 M	35.85 M	-1.27	109.63 M
152	1402/07/30	1,120	1,135	1,111	1,123	0.0	1,122	-0.09	2.16	57.46 M	6.44 B	0.8	0.69	95.29	94.24	27.05 M	19.65 M	1.38	68.0 M
153	1402/07/29	1,113	1,140	1,110	1,127	1.17	1,123	0.81	2.7	60.65 M	6.81 B	0.71	0.71	96.3	99.2	27.11 M	18.12 M	1.5	-198.1 M
154	1402/07/26	1,113	1,125	1,113	1,113	-2.96	1,114	-2.88	1.08	45.25 M	5.04 B	0.52	0.53	93.82	100.0	22.96 M	56.65 M	-2.47	-311.74 M
155	1402/07/25	1,142	1,165	1,130	1,136	-1.13	1,147	-0.17	3.1	62.88 M	7.21 B	0.72	0.73	99.57	97.32	26.01 M	25.15 M	1.03	162.69 M
156	1402/07/24	1,128	1,161	1,128	1,161	2.93	1,149	1.86	2.93	103.63 M	11.9 B	1.09	1.21	98.54	100.0	36.55 M	31.75 M	1.15	-173.92 M
157	1402/07/23	1,128	1,157	1,113	1,127	-0.97	1,128	-0.88	3.95	87.43 M	9.86 B	0.96	1.03	100.0	98.85	34.49 M	27.31 M	1.26	113.15 M
158	1402/07/22	1,153	1,157	1,135	1,140	-2.56	1,138	-2.74	1.94	130.29 M	14.83 B	1.5	1.55	93.1	98.99	33.43 M	33.51 M	-1.0	-872.82 M
159	1402/07/19	1,192	1,193	1,152	1,155	-1.45	1,170	-0.17	3.56	51.99 M	6.08 B	0.47	0.6	100.0	98.83	20.13 M	20.17 M	-1.0	71.04 M
160	1402/07/18	1,168	1,189	1,152	1,189	2.5	1,172	1.03	3.21	61.8 M	7.24 B	0.52	0.71	100.0	99.77	26.24 M	21.01 M	1.25	16.46 M
161	1402/07/17	1,151	1,190	1,151	1,174	-1.01	1,160	-2.19	3.39	143.52 M	16.65 B	1.34	1.71	72.76	99.21	20.53 M	27.76 M	-1.35	-4.4 B
162	1402/07/16	1,189	1,199	1,186	1,186	-2.95	1,186	-2.95	1.1	66.01 M	7.83 B	0.61	0.76	44.04	96.14	17.42 M	45.35 M	-2.6	-4.08 B
163	1402/07/15	1,260	1,260	1,211	1,211	-2.96	1,222	-2.08	4.05	111.04 M	13.56 B	1.12	1.29	81.76	97.74	23.95 M	28.15 M	-1.18	-2.17 B
164	1402/07/12	1,233	1,249	1,225	1,249	2.97	1,248	2.89	1.96	173.08 M	21.59 B	2.15	2.05	89.89	89.4	43.43 M	31.39 M	1.38	105.97 M
165	1402/07/10	1,178	1,224	1,178	1,224	2.94	1,213	2.02	3.9	101.73 M	12.34 B	1.31	1.16	99.92	81.07	40.57 M	18.4 M	2.21	2.33 B
166	1402/07/09	1,194	1,207	1,178	1,180	-1.17	1,189	-0.42	2.46	81.71 M	9.71 B	1.24	0.89	99.12	93.61	26.31 M	20.81 M	1.26	534.64 M
167	1402/07/08	1,230	1,230	1,180	1,194	-1.49	1,194	-1.49	4.24	77.76 M	9.28 B	1.23	0.86	99.12	98.32	23.29 M	18.59 M	1.25	73.78 M
168	1402/07/05	1,200	1,230	1,200	1,208	0.25	1,212	0.58	2.5	62.39 M	7.56 B	0.92	0.67	97.6	90.09	23.81 M	16.78 M	1.42	568.21 M
169	1402/07/04	1,196	1,222	1,190	1,207	-0.74	1,205	-0.9	2.69	79.77 M	9.61 B	1.25	0.87	93.49	83.41	23.84 M	18.73 M	1.27	969.27 M
170	1402/07/03	1,249	1,250	1,204	1,204	-2.98	1,216	-2.01	3.82	88.07 M	10.71 B	1.42	0.96	100.0	78.44	21.69 M	21.33 M	1.02	2.31 B
171	1402/07/01	1,241	1,249	1,223	1,248	1.3	1,241	0.73	2.13	20.5 M	2.54 B	0.27	0.22	100.0	76.12	24.95 M	22.01 M	1.13	607.59 M
172	1402/06/27	1,248	1,250	1,220	1,223	-0.57	1,232	0.16	2.46	66.4 M	8.18 B	0.86	0.69	100.0	98.77	29.64 M	22.57 M	1.31	100.28 M
173	1402/06/26	1,235	1,253	1,222	1,229	0.74	1,230	0.82	2.54	85.11 M	10.47 B	1.03	0.9	99.53	91.57	27.43 M	22.89 M	1.2	833.69 M
174	1402/06/22	1,226	1,240	1,211	1,240	1.14	1,220	-0.49	2.39	57.98 M	7.07 B	0.62	0.6	95.87	94.23	25.4 M	20.83 M	1.22	116.09 M
175	1402/06/21	1,229	1,249	1,210	1,214	-1.46	1,226	-0.49	3.22	80.57 M	9.88 B	0.89	0.82	94.63	88.94	22.85 M	27.8 M	-1.22	561.84 M
176	1402/06/20	1,242	1,266	1,218	1,228	-1.13	1,232	-0.81	3.94	91.75 M	11.3 B	1.07	0.9	90.25	96.23	25.89 M	31.53 M	-1.22	-675.97 M
177	1402/06/19	1,258	1,261	1,226	1,230	-2.3	1,242	-1.35	2.85	72.63 M	9.02 B	0.73	0.73	91.08	98.24	26.43 M	23.96 M	1.1	-645.97 M
178	1402/06/18	1,300	1,300	1,258	1,258	-2.93	1,259	-2.85	3.34	108.88 M	13.71 B	1.16	1.13	68.07	98.34	28.53 M	34.39 M	-1.21	-4.15 B
179	1402/06/14	1,308	1,328	1,275	1,290	0.0	1,296	0.47	4.16	111.96 M	14.51 B	1.12	1.15	97.98	98.36	32.62 M	31.03 M	1.05	-54.75 M
180	1402/06/13	1,260	1,313	1,242	1,295	1.49	1,290	1.1	5.72	66.22 M	8.54 B	0.55	0.66	84.26	96.18	24.48 M	18.25 M	1.34	-1.02 B
181	1402/06/12	1,272	1,304	1,259	1,260	-2.63	1,276	-1.39	3.57	70.24 M	8.96 B	0.51	0.69	92.51	99.28	23.49 M	23.17 M	1.01	-606.91 M
182	1402/06/11	1,323	1,336	1,288	1,288	-2.94	1,294	-2.49	3.73	139.71 M	18.08 B	1.15	1.4	83.14	99.39	30.8 M	34.62 M	-1.12	-2.94 B
183	1402/06/08	1,290	1,346	1,280	1,317	0.77	1,327	1.53	5.16	81.11 M	10.76 B	0.62	0.8	87.33	95.48	28.31 M	15.29 M	1.85	-877.25 M
184	1402/06/07	1,290	1,312	1,270	1,311	2.9	1,307	2.59	3.31	142.21 M	18.58 B	1.28	1.3	96.9	87.19	41.4 M	19.43 M	2.13	1.8 B
185	1402/06/06	1,271	1,278	1,241	1,263	1.77	1,274	2.66	2.98	169.24 M	21.56 B	1.79	1.62	90.33	89.69	35.29 M	22.91 M	1.54	139.18 M
186	1402/06/05	1,241	1,241	1,221	1,241	2.99	1,241	2.99	1.64	156.97 M	19.48 B	1.99	1.51	98.6	77.06	58.02 M	31.67 M	1.83	4.2 B
187	1402/06/04	1,205	1,205	1,190	1,205	2.99	1,205	2.99	1.26	57.24 M	6.9 B	0.67	0.5	99.83	68.56	39.56 M	14.96 M	2.64	2.16 B
188	1402/06/01	1,137	1,200	1,134	1,200	2.92	1,170	0.34	5.82	124.08 M	14.52 B	1.75	1.01	89.1	90.44	28.3 M	21.88 M	1.29	-195.25 M
189	1402/05/31	1,171	1,196	1,163	1,163	-2.92	1,166	-2.67	2.84	45.96 M	5.36 B	0.55	0.38	98.77	98.25	19.39 M	24.72 M	-1.27	27.68 M
190	1402/05/30	1,214	1,243	1,184	1,184	-2.95	1,198	-1.8	4.98	87.98 M	10.54 B	1.03	0.74	98.99	98.56	21.92 M	24.22 M	-1.1	45.2 M
191	1402/05/29	1,203	1,244	1,203	1,225	-0.57	1,220	-0.97	3.41	79.82 M	9.74 B	0.77	0.67	99.75	97.66	30.25 M	18.61 M	1.63	203.11 M
192	1402/05/28	1,250	1,278	1,226	1,226	-2.93	1,232	-2.45	4.24	86.38 M	10.64 B	0.95	0.73	98.16	99.61	25.6 M	22.84 M	1.12	-154.11 M
193	1402/05/25	1,271	1,293	1,245	1,252	-1.57	1,263	-0.71	3.86	54.25 M	6.85 B	0.59	0.43	99.27	99.1	23.45 M	12.67 M	1.85	11.31 M
194	1402/05/24	1,276	1,298	1,271	1,271	-2.98	1,272	-2.9	2.12	108.38 M	13.79 B	1.15	0.83	92.4	98.8	30.63 M	38.6 M	-1.26	-882.44 M
195	1402/05/23	1,295	1,326	1,275	1,289	0.08	1,310	1.71	4.0	99.12 M	12.99 B	0.97	0.76	95.39	89.59	32.18 M	21.23 M	1.52	753.08 M
196	1402/05/22	1,281	1,312	1,281	1,305	-1.14	1,288	-2.42	2.42	169.97 M	21.9 B	1.98	1.32	59.32	96.57	24.41 M	33.67 M	-1.38	-8.16 B
197	1402/05/21	1,330	1,341	1,318	1,318	-2.95	1,320	-2.8	1.75	21.64 M	2.86 B	0.21	0.16	100.0	100.0	17.31 M	55.99 M	-3.24	0.0
198	1402/05/18	1,363	1,387	1,341	1,341	-1.54	1,358	-0.29	3.43	60.06 M	8.16 B	0.53	0.43	83.37	99.17	30.49 M	19.26 M	1.58	-1.29 B
199	1402/05/17	1,361	1,399	1,355	1,371	-1.79	1,362	-2.44	3.25	119.75 M	16.31 B	0.8	0.85	81.75	98.31	28.74 M	29.37 M	-1.02	-2.7 B
200	1402/05/16	1,379	1,412	1,366	1,370	-0.07	1,396	1.82	3.37	137.24 M	19.17 B	1.01	0.98	83.06	97.51	29.59 M	27.6 M	1.07	-2.77 B
201	1402/05/15	1,385	1,400	1,352	1,363	-1.52	1,371	-0.94	3.55	90.81 M	12.45 B	0.62	0.63	98.95	89.73	23.55 M	19.98 M	1.18	1.15 B
202	1402/05/14	1,369	1,385	1,361	1,385	2.97	1,384	2.9	1.76	100.79 M	13.94 B	0.57	0.7	90.08	82.12	53.22 M	20.05 M	2.65	1.11 B
203	1402/05/10	1,357	1,375	1,328	1,351	0.6	1,345	0.15	3.54	114.88 M	15.45 B	0.53	0.78	95.68	99.17	27.79 M	27.07 M	1.03	-539.45 M
204	1402/05/09	1,344	1,369	1,339	1,359	-1.52	1,343	-2.68	2.24	304.19 M	40.86 B	1.96	2.06	96.32	94.0	34.83 M	34.57 M	1.01	948.29 M
205	1402/05/08	1,390	1,400	1,378	1,378	-2.96	1,380	-2.82	1.6	70.84 M	9.78 B	0.46	0.46	73.12	99.08	19.64 M	65.9 M	-3.36	-2.54 B
206	1402/05/07	1,460	1,469	1,413	1,413	-2.95	1,420	-2.47	3.96	146.4 M	20.79 B	1.07	0.93	98.64	92.84	26.46 M	30.64 M	-1.16	1.21 B
207	1402/05/04	1,489	1,493	1,450	1,453	-2.74	1,456	-2.54	2.97	252.13 M	36.7 B	2.43	1.65	91.65	89.0	29.17 M	35.28 M	-1.21	972.44 M
208	1402/05/03	1,500	1,530	1,479	1,479	-2.95	1,494	-1.97	3.45	300.97 M	44.96 B	3.53	2.01	80.65	88.5	31.26 M	49.93 M	-1.6	-3.53 B
209	1402/05/02	1,524	1,524	1,524	1,524	-2.99	1,524	-2.99	0.0	4.63 M	705.62 M	0.04	0.03	100.0	9.63	14.4 M	17.0 M	-1.18	637.64 M
210	1402/04/21	1,572	1,579	1,571	1,571	-2.96	1,571	-2.96	0.51	61.08 M	9.6 B	0.46	0.36	77.16	94.22	24.12 M	27.91 M	-1.16	-1.64 B
211	1402/04/20	1,617	1,640	1,617	1,617	-2.94	1,619	-2.82	1.42	65.3 M	10.57 B	0.45	0.39	72.75	95.41	22.04 M	34.54 M	-1.57	-2.4 B
212	1402/04/19	1,672	1,700	1,661	1,661	-2.98	1,666	-2.69	2.35	87.29 M	14.54 B	0.6	0.49	88.09	94.29	35.39 M	27.37 M	1.29	-901.84 M
213	1402/04/18	1,680	1,734	1,645	1,682	-0.12	1,712	1.66	5.41	208.52 M	35.69 B	1.49	1.18	80.49	99.16	35.82 M	24.65 M	1.45	-6.66 B
214	1402/04/17	1,630	1,694	1,630	1,666	1.28	1,684	2.37	3.93	201.97 M	34.02 B	1.52	1.14	75.61	92.83	39.45 M	26.56 M	1.49	-5.86 B
215	1402/04/14	1,606	1,668	1,606	1,644	0.92	1,645	0.98	3.86	94.15 M	15.49 B	0.67	0.51	65.21	93.44	26.44 M	17.67 M	1.5	-4.37 B
216	1402/04/13	1,619	1,653	1,592	1,610	0.31	1,629	1.5	3.83	128.13 M	20.88 B	0.87	0.67	64.41	99.65	22.6 M	22.49 M	1.0	-7.36 B
217	1402/04/12	1,599	1,630	1,581	1,605	0.69	1,605	0.69	3.1	98.78 M	15.86 B	0.66	0.47	89.42	97.06	22.61 M	19.36 M	1.17	-1.21 B
218	1402/04/11	1,532	1,603	1,532	1,599	2.7	1,594	2.38	4.63	175.82 M	28.02 B	1.15	0.86	92.52	88.14	37.3 M	23.93 M	1.56	1.23 B
219	1402/04/10	1,600	1,611	1,543	1,545	-2.83	1,557	-2.08	4.41	166.55 M	25.93 B	0.93	0.8	88.93	93.3	23.27 M	27.4 M	-1.18	-1.13 B
220	1402/04/07	1,591	1,625	1,577	1,580	-2.77	1,590	-2.15	3.04	134.68 M	21.42 B	0.71	0.63	92.43	96.97	29.07 M	26.97 M	1.08	-971.91 M
221	1402/04/06	1,683	1,683	1,615	1,615	-2.94	1,625	-2.34	4.21	161.78 M	26.28 B	0.8	0.73	75.18	97.31	24.07 M	33.96 M	-1.41	-5.82 B
222	1402/04/05	1,574	1,670	1,574	1,670	2.96	1,664	2.59	6.1	106.47 M	17.72 B	0.5	0.47	97.27	64.15	47.35 M	26.88 M	1.76	5.87 B
223	1402/03/30	1,580	1,645	1,569	1,645	2.94	1,622	1.5	4.84	192.93 M	31.29 B	0.87	0.81	88.65	95.05	38.16 M	23.82 M	1.6	-2.0 B
224	1402/03/29	1,594	1,628	1,594	1,594	-2.98	1,598	-2.74	2.13	301.03 M	48.11 B	1.4	1.24	83.87	97.64	27.71 M	41.07 M	-1.48	-6.63 B
225	1402/03/28	1,690	1,690	1,640	1,650	-2.37	1,643	-2.78	3.05	182.69 M	30.02 B	0.86	0.67	90.99	98.25	31.73 M	31.34 M	1.01	-2.18 B
226	1402/03/27	1,665	1,707	1,650	1,670	0.72	1,690	1.93	3.45	228.0 M	38.54 B	1.32	0.86	95.8	94.74	36.88 M	25.18 M	1.46	408.28 M
227	1402/03/24	1,690	1,694	1,623	1,638	-1.27	1,658	-0.06	4.37	157.27 M	26.07 B	0.79	0.59	93.9	98.69	26.73 M	28.98 M	-1.08	-1.25 B
228	1402/03/23	1,710	1,710	1,649	1,670	-1.71	1,659	-2.35	3.7	240.94 M	39.98 B	1.27	0.83	89.58	97.04	29.67 M	30.33 M	-1.02	-2.98 B
229	1402/03/22	1,727	1,770	1,690	1,690	-2.99	1,699	-2.47	4.73	266.37 M	45.27 B	1.46	0.94	91.58	86.71	33.68 M	32.12 M	1.05	2.2 B
230	1402/03/21	1,741	1,766	1,741	1,741	-2.95	1,742	-2.9	1.44	169.51 M	29.53 B	0.86	0.48	84.57	88.97	27.23 M	31.27 M	-1.15	-1.3 B
231	1402/03/20	1,797	1,798	1,794	1,794	-2.97	1,794	-2.97	0.22	28.34 M	5.09 B	0.12	0.08	62.56	100.0	15.67 M	46.23 M	-2.95	-1.9 B
232	1402/03/17	1,852	1,852	1,821	1,824	1.39	1,849	2.78	1.7	292.05 M	54.0 B	1.07	0.85	88.67	92.19	42.19 M	30.85 M	1.37	-1.9 B
233	1402/03/16	1,809	1,827	1,745	1,827	2.99	1,799	1.41	4.7	192.92 M	34.7 B	0.76	0.57	97.68	92.01	38.21 M	23.97 M	1.59	1.97 B
234	1402/03/13	1,781	1,813	1,760	1,780	-1.87	1,774	-2.21	3.01	231.94 M	41.15 B	0.9	0.68	97.07	93.99	29.29 M	30.77 M	-1.05	1.27 B
235	1402/03/10	1,880	1,880	1,804	1,804	-2.96	1,814	-2.42	4.21	244.75 M	44.39 B	0.96	0.69	89.24	78.34	31.24 M	32.53 M	-1.04	4.84 B
236	1402/03/09	1,800	1,863	1,791	1,863	2.99	1,859	2.76	4.02	268.83 M	49.96 B	1.03	0.72	89.77	91.17	49.13 M	34.07 M	1.44	-695.55 M
237	1402/03/08	1,830	1,855	1,802	1,802	-2.96	1,809	-2.58	2.94	425.49 M	76.98 B	1.88	1.08	86.93	93.1	29.8 M	35.64 M	-1.2	-4.75 B
238	1402/03/07	1,862	1,900	1,854	1,854	-2.98	1,857	-2.83	2.48	100.23 M	18.61 B	0.35	0.22	75.3	92.73	26.54 M	49.17 M	-1.85	-3.24 B
239	1402/03/06	1,960	1,960	1,906	1,906	-2.95	1,911	-2.7	2.83	252.87 M	48.33 B	0.8	0.57	97.09	92.62	35.44 M	38.65 M	-1.09	2.16 B
240	1402/03/03	1,997	1,997	1,949	1,950	-2.94	1,964	-2.24	2.46	227.35 M	44.66 B	0.53	0.52	97.02	97.56	32.46 M	29.38 M	1.1	-238.32 M
241	1402/03/02	2,000	2,049	1,961	1,968	-1.2	2,009	0.85	4.49	301.78 M	60.62 B	0.79	0.7	91.12	93.02	35.68 M	36.73 M	-1.03	-1.15 B
242	1402/03/01	1,997	2,025	1,960	1,985	0.71	1,992	1.07	3.32	248.3 M	49.45 B	0.69	0.55	96.26	99.31	34.22 M	31.52 M	1.09	-1.51 B
243	1402/02/31	1,996	2,015	1,960	1,980	-1.98	1,971	-2.43	2.81	412.23 M	81.26 B	0.96	0.88	94.73	98.26	33.83 M	38.29 M	-1.13	-2.87 B
244	1402/02/30	2,081	2,115	2,008	2,008	-3.0	2,020	-2.42	5.33	386.73 M	78.14 B	1.02	0.81	91.19	97.23	38.35 M	37.7 M	1.02	-4.72 B
245	1402/02/27	2,063	2,102	2,063	2,084	-1.98	2,070	-2.63	1.89	813.29 M	168.35 B	1.55	1.71	94.16	91.2	44.15 M	44.08 M	1.0	4.98 B
246	1402/02/25	2,126	2,126	2,126	2,126	-2.97	2,126	-2.97	0.0	42.97 M	9.13 B	0.08	0.08	41.81	96.51	25.29 M	160.28 M	-6.34	-5.0 B
247	1402/02/20	2,261	2,270	2,154	2,154	-2.97	2,191	-1.31	5.39	140.85 M	30.86 B	0.28	0.26	74.55	89.98	26.53 M	47.3 M	-1.78	-4.76 B
248	1402/02/19	2,200	2,300	2,200	2,239	-1.28	2,220	-2.12	4.55	768.32 M	170.57 B	2.0	1.41	77.68	93.02	39.49 M	35.41 M	1.12	-26.17 B
249	1402/02/18	2,270	2,310	2,262	2,262	-2.96	2,268	-2.7	2.12	134.53 M	30.5 B	0.32	0.24	70.55	90.13	26.12 M	32.35 M	-1.24	-5.97 B
250	1402/02/17	2,387	2,387	2,249	2,277	-1.77	2,331	0.56	6.14	1.54 B	359.59 B	7.3	3.0	88.14	95.77	56.05 M	52.79 M	1.06	-27.44 B
251	1402/02/16	2,318	2,318	2,318	2,318	2.98	2,318	2.98	0.0	42.37 M	9.82 B	0.13	0.08	97.4	96.41	29.16 M	15.45 M	1.89	97.86 M
252	1402/02/13	2,251	2,251	2,251	2,251	2.97	2,251	2.97	0.0	57.39 M	12.92 B	0.12	0.11	96.36	98.25	65.52 M	18.61 M	3.52	-244.09 M
253	1402/02/12	2,186	2,186	2,180	2,186	2.97	2,186	2.97	0.28	139.58 M	30.51 B	0.2	0.25	78.44	87.35	42.28 M	35.21 M	1.2	-2.72 B
254	1402/02/11	2,125	2,125	2,080	2,125	2.96	2,123	2.86	2.16	296.7 M	62.98 B	0.44	0.49	84.71	93.26	43.37 M	33.01 M	1.31	-5.39 B
255	1402/02/10	2,034	2,093	2,026	2,093	2.95	2,064	1.52	3.31	520.77 M	107.51 B	0.89	0.85	71.18	95.8	38.81 M	35.38 M	1.1	-26.47 B
256	1402/02/09	2,035	2,076	1,994	2,003	-0.64	2,033	0.84	4.11	571.42 M	116.15 B	1.14	0.93	89.12	94.49	28.63 M	35.7 M	-1.25	-6.23 B
257	1402/02/06	1,965	2,028	1,914	2,018	2.49	2,016	2.39	5.96	871.41 M	175.64 B	1.9	1.39	94.13	95.17	44.95 M	47.94 M	-1.07	-1.83 B
258	1402/02/05	1,974	1,974	1,932	1,967	2.61	1,969	2.71	2.17	1.31 B	257.37 B	3.75	2.09	82.81	93.06	57.17 M	61.87 M	-1.08	-26.38 B
259	1402/02/04	1,917	1,917	1,917	1,917	2.95	1,917	2.95	0.0	67.87 M	13.01 B	0.15	0.1	98.08	95.87	43.41 M	16.48 M	2.63	288.7 M
260	1402/01/30	1,862	1,862	1,862	1,862	2.99	1,862	2.99	0.0	124.1 M	23.11 B	0.22	0.15	97.18	92.97	61.02 M	28.16 M	2.17	972.9 M
261	1402/01/29	1,808	1,808	1,786	1,808	2.96	1,808	2.96	1.23	134.44 M	24.3 B	0.19	0.17	97.06	88.58	55.37 M	21.11 M	2.62	2.06 B
262	1402/01/28	1,723	1,766	1,680	1,766	2.97	1,756	2.39	5.12	660.47 M	115.96 B	0.92	0.85	91.89	77.15	57.54 M	34.96 M	1.65	17.09 B
263	1402/01/27	1,709	1,755	1,675	1,715	6.46	1,715	6.46	4.78	758.04 M	130.04 B	1.03	1.01	98.13	95.6	44.26 M	41.21 M	1.07	3.3 B
264	1402/01/21	1,660	1,661	1,583	1,583	-2.94	1,611	-1.23	4.93	546.12 M	87.97 B	0.79	0.75	92.9	98.68	30.75 M	43.91 M	-1.43	-5.08 B
265	1402/01/20	1,610	1,673	1,594	1,625	-1.1	1,631	-0.73	4.96	768.51 M	125.33 B	1.12	1.11	92.6	90.67	33.82 M	35.85 M	-1.06	2.42 B
266	1402/01/19	1,650	1,685	1,587	1,600	-2.2	1,643	0.43	6.18	824.81 M	135.52 B	1.53	1.25	96.74	97.27	32.4 M	39.05 M	-1.21	-716.44 M
267	1402/01/16	1,610	1,658	1,562	1,658	7.38	1,636	5.96	6.15	708.07 M	115.82 B	1.36	1.13	87.02	86.53	44.69 M	39.28 M	1.14	570.53 M
268	1402/01/09	1,544	1,546	1,520	1,546	3.0	1,544	2.86	1.71	838.7 M	129.53 B	1.86	1.42	87.58	84.69	45.11 M	39.95 M	1.13	3.74 B
269	1402/01/08	1,501	1,501	1,500	1,501	2.95	1,501	2.95	0.07	313.56 M	47.06 B	0.51	0.54	96.89	46.42	51.41 M	28.26 M	1.82	23.75 B
270	1402/01/07	1,431	1,496	1,415	1,496	2.96	1,458	0.34	5.72	741.32 M	108.12 B	1.25	1.34	83.69	85.91	32.94 M	30.18 M	1.09	-2.4 B
271	1402/01/06	1,481	1,489	1,451	1,451	-2.94	1,453	-2.81	2.62	96.49 M	14.02 B	0.14	0.17	86.67	100.0	24.77 M	49.28 M	-1.99	-1.74 B
272	1402/01/05	1,502	1,528	1,474	1,480	-1.07	1,495	-0.07	3.66	613.64 M	91.74 B	0.76	1.15	97.01	88.52	38.91 M	42.47 M	-1.09	7.78 B
273	1401/12/28	1,504	1,519	1,471	1,485	-0.8	1,496	-0.07	3.26	489.68 M	73.26 B	0.51	0.94	98.82	91.04	32.48 M	29.02 M	1.12	5.69 B
274	1401/12/27	1,500	1,540	1,472	1,479	-1.79	1,497	-0.6	4.62	1.12 B	167.63 B	1.1	2.29	94.82	88.89	39.79 M	48.38 M	-1.22	9.94 B
275	1401/12/24	1,529	1,546	1,501	1,501	-2.97	1,506	-2.65	3.0	635.51 M	95.69 B	0.46	1.34	88.59	78.45	31.87 M	35.64 M	-1.12	9.71 B
276	1401/12/23	1,590	1,595	1,539	1,539	-2.96	1,547	-2.46	3.64	698.72 M	108.12 B	0.55	1.56	90.46	99.16	45.88 M	26.56 M	1.73	-9.4 B
277	1401/12/22	1,560	1,589	1,551	1,589	2.98	1,586	2.79	2.45	1.1 B	174.94 B	1.03	2.76	87.1	65.43	62.7 M	27.44 M	2.28	37.9 B
278	1401/12/21	1,520	1,556	1,466	1,556	2.98	1,543	2.12	6.14	1.29 B	198.81 B	1.53	3.77	95.17	73.62	84.05 M	31.52 M	2.67	42.85 B
279	1401/12/20	1,494	1,513	1,470	1,513	3.0	1,511	2.86	2.93	1.35 B	203.58 B	2.26	4.81	80.97	85.47	76.74 M	34.14 M	2.25	-9.16 B
280	1401/12/16	1,500	1,545	1,455	1,456	45.6	1,469	46.9	6.19	2.46 B	360.6 B	20.28	15.07	90.57	80.47	55.48 M	33.75 M	1.64	36.42 B
281	1401/04/22	1,060	1,074	1,033	1,036	0.29	1,046	1.26	3.97	140.41 M	14.69 B	1.2	0.86	93.9	98.44	18.79 M	19.59 M	-1.04	-666.49 M
282	1401/04/21	1,021	1,053	1,005	1,020	-0.97	1,033	0.29	4.78	120.0 M	12.4 B	1.07	0.72	88.37	99.74	11.73 M	17.01 M	-1.45	-1.41 B
283	1401/04/20	1,040	1,067	1,009	1,016	-3.33	1,030	-2.0	5.75	154.11 M	15.87 B	1.56	0.95	84.83	96.71	14.19 M	19.86 M	-1.4	-1.89 B
284	1401/04/18	1,072	1,085	1,035	1,044	-2.79	1,051	-2.14	4.83	106.51 M	11.19 B	0.94	0.65	79.77	100.0	11.37 M	18.08 M	-1.59	-2.26 B
285	1401/04/15	1,093	1,100	1,061	1,062	-3.28	1,074	-2.19	3.68	84.2 M	9.04 B	0.7	0.52	92.72	93.88	13.5 M	15.63 M	-1.16	-104.74 M
286	1401/04/14	1,107	1,124	1,080	1,093	-1.09	1,098	-0.63	4.07	118.38 M	12.99 B	0.92	0.73	89.49	98.5	18.54 M	19.24 M	-1.04	-1.17 B
287	1401/04/13	1,098	1,125	1,093	1,098	0.73	1,105	1.38	2.93	99.02 M	10.94 B	0.71	0.59	95.11	90.91	18.92 M	14.85 M	1.27	458.92 M
288	1401/04/12	1,075	1,106	1,071	1,089	-0.64	1,090	-0.55	3.27	84.94 M	9.26 B	0.48	0.5	86.2	100.0	12.75 M	13.96 M	-1.1	-1.28 B
289	1401/04/11	1,130	1,130	1,089	1,089	-4.97	1,096	-4.36	3.76	179.77 M	19.69 B	0.76	1.07	87.68	100.0	17.49 M	21.57 M	-1.23	-2.43 B
290	1401/04/08	1,125	1,165	1,120	1,154	0.17	1,146	-0.52	4.02	120.56 M	13.81 B	0.44	0.72	88.72	98.04	20.12 M	13.95 M	1.44	-1.29 B
291	1401/04/07	1,158	1,170	1,132	1,146	2.41	1,152	2.95	3.36	160.01 M	18.44 B	0.57	0.94	92.35	96.53	20.42 M	16.17 M	1.26	-771.96 M
292	1401/04/06	1,100	1,141	1,092	1,128	-0.09	1,119	-0.89	4.49	149.7 M	16.76 B	0.54	0.84	84.76	99.66	15.81 M	16.28 M	-1.03	-2.5 B
293	1401/04/05	1,150	1,182	1,105	1,106	-4.9	1,129	-2.92	6.97	272.5 M	30.77 B	1.1	1.6	90.82	99.85	21.53 M	22.53 M	-1.05	-2.78 B
294	1401/04/04	1,134	1,168	1,130	1,153	3.59	1,163	4.49	3.36	483.15 M	56.18 B	2.77	3.16	96.29	89.43	28.03 M	22.38 M	1.25	3.86 B
295	1401/04/01	1,075	1,119	1,061	1,119	4.97	1,113	4.41	5.47	303.49 M	33.77 B	2.23	1.95	96.33	95.44	48.06 M	17.93 M	2.68	299.87 M
296	1401/03/31	1,050	1,082	1,041	1,065	0.66	1,066	0.76	3.94	185.43 M	19.76 B	1.41	1.21	95.01	98.71	18.98 M	17.8 M	1.07	-730.8 M
297	1401/03/30	1,044	1,075	1,040	1,041	0.97	1,058	2.62	3.37	136.11 M	14.41 B	1.01	0.88	97.06	97.36	14.61 M	14.44 M	1.01	-43.2 M
298	1401/03/29	1,030	1,053	1,016	1,030	-0.77	1,031	-0.67	3.64	127.69 M	13.16 B	0.99	0.8	90.2	100.0	11.65 M	16.86 M	-1.45	-1.29 B
299	1401/03/28	1,061	1,069	1,025	1,030	-2.18	1,038	-1.42	4.29	118.14 M	12.26 B	0.93	0.7	94.57	94.8	11.75 M	16.56 M	-1.41	-28.41 M
300	1401/03/25	1,070	1,080	1,045	1,050	-3.23	1,053	-2.95	3.35	114.13 M	12.02 B	0.95	0.55	90.62	99.76	12.62 M	18.42 M	-1.46	-1.1 B
301	1401/03/24	1,082	1,106	1,065	1,067	-1.39	1,085	0.28	3.85	161.62 M	17.53 B	1.5	0.73	87.85	99.82	13.59 M	18.27 M	-1.34	-2.1 B
302	1401/03/23	1,049	1,095	1,049	1,078	3.36	1,082	3.74	4.39	152.65 M	16.51 B	1.24	0.67	95.17	95.8	15.11 M	14.73 M	1.03	-104.55 M
303	1401/03/22	1,039	1,065	1,013	1,045	0.87	1,043	0.68	5.13	96.84 M	10.1 B	0.75	0.42	92.77	99.91	9.53 M	12.72 M	-1.33	-721.06 M
304	1401/03/21	1,040	1,060	1,015	1,022	-3.68	1,036	-2.36	4.43	110.76 M	11.47 B	0.84	0.44	99.01	100.0	10.72 M	13.45 M	-1.25	-112.56 M
305	1401/03/18	1,065	1,078	1,055	1,060	-0.09	1,061	0.0	2.18	78.76 M	8.36 B	0.55	0.29	85.74	99.42	9.75 M	12.22 M	-1.25	-1.14 B
306	1401/03/17	1,033	1,085	1,033	1,061	0.0	1,061	0.0	5.03	100.6 M	10.68 B	0.61	0.36	73.59	99.7	8.97 M	12.9 M	-1.44	-2.79 B
307	1401/03/16	1,107	1,119	1,055	1,055	-4.95	1,061	-4.41	6.07	230.77 M	24.5 B	1.32	0.83	65.26	100.0	9.77 M	23.09 M	-2.36	-8.51 B
308	1401/03/11	1,103	1,133	1,082	1,105	0.27	1,110	0.73	4.71	123.4 M	13.69 B	0.7	0.43	98.63	98.92	12.04 M	14.5 M	-1.2	-40.74 M
309	1401/03/10	1,088	1,121	1,080	1,100	0.55	1,102	0.73	3.8	122.38 M	13.48 B	0.69	0.42	93.71	100.0	13.04 M	15.06 M	-1.16	-847.25 M
310	1401/03/09	1,120	1,131	1,070	1,090	0.09	1,094	0.46	5.7	138.09 M	15.11 B	0.62	0.44	93.09	98.74	10.54 M	15.62 M	-1.48	-854.73 M
311	1401/03/08	1,106	1,131	1,067	1,121	-0.18	1,089	-3.03	6.0	216.11 M	23.55 B	1.05	0.66	93.56	97.36	15.66 M	16.36 M	-1.05	-895.44 M
312	1401/03/07	1,171	1,181	1,115	1,115	-4.94	1,123	-4.26	5.92	273.95 M	30.77 B	1.49	0.84	87.14	95.2	12.51 M	24.55 M	-1.96	-2.48 B
313	1401/03/04	1,191	1,191	1,155	1,181	0.68	1,173	0.0	3.12	129.07 M	15.14 B	0.64	0.39	93.23	93.97	10.39 M	13.45 M	-1.29	-111.24 M
314	1401/03/03	1,177	1,199	1,153	1,173	-0.42	1,173	-0.42	3.99	134.27 M	15.75 B	0.55	0.4	87.2	98.83	11.52 M	14.24 M	-1.24	-1.83 B
315	1401/03/02	1,217	1,225	1,170	1,173	-4.71	1,178	-4.31	4.7	366.88 M	43.22 B	1.06	1.11	80.28	94.26	14.92 M	28.95 M	-1.94	-6.04 B
316	1401/03/01	1,235	1,259	1,214	1,224	-0.81	1,231	-0.24	3.71	128.84 M	15.86 B	0.32	0.38	97.05	99.37	13.83 M	14.4 M	-1.04	-367.75 M
317	1401/02/31	1,250	1,264	1,221	1,228	-2.85	1,234	-2.37	3.52	158.52 M	19.56 B	0.37	0.46	84.7	99.33	13.64 M	16.54 M	-1.21	-2.86 B
318	1401/02/28	1,277	1,310	1,238	1,249	-2.19	1,264	-1.02	5.82	222.53 M	28.13 B	0.52	0.64	98.26	99.88	17.57 M	17.86 M	-1.02	-457.07 M
319	1401/02/27	1,320	1,320	1,244	1,252	-3.84	1,277	-1.92	6.11	336.72 M	42.99 B	0.74	0.97	98.58	93.48	17.68 M	19.48 M	-1.1	2.19 B
320	1401/02/26	1,303	1,303	1,277	1,303	5.0	1,302	4.92	2.04	887.84 M	115.58 B	2.44	2.86	96.81	89.31	34.71 M	27.79 M	1.25	8.67 B
321	1401/02/25	1,211	1,264	1,180	1,264	4.98	1,241	3.07	7.12	409.28 M	50.78 B	1.19	1.32	99.22	80.01	30.48 M	16.77 M	1.82	9.75 B
322	1401/02/24	1,220	1,228	1,170	1,215	-3.11	1,204	-3.99	4.96	281.28 M	33.86 B	0.85	0.86	99.08	99.99	17.16 M	17.51 M	-1.02	-307.19 M
323	1401/02/20	1,242	1,269	1,226	1,260	-0.16	1,254	-0.63	3.51	215.84 M	27.07 B	0.64	0.64	93.13	95.17	19.11 M	17.82 M	1.07	-553.76 M
324	1401/02/19	1,257	1,292	1,237	1,241	-1.19	1,262	0.48	4.45	491.96 M	62.06 B	1.73	1.48	95.88	64.96	23.9 M	17.63 M	1.36	19.19 B
325	1401/02/18	1,219	1,274	1,219	1,251	1.62	1,256	2.03	4.51	424.45 M	53.32 B	1.36	1.3	95.88	76.8	25.24 M	19.9 M	1.27	10.17 B
326	1401/02/17	1,240	1,263	1,215	1,217	-2.01	1,231	-0.89	3.95	304.46 M	37.49 B	0.85	0.88	99.47	79.67	18.78 M	19.29 M	-1.03	7.43 B
327	1401/02/12	1,228	1,267	1,221	1,255	1.37	1,242	0.32	3.77	209.32 M	26.0 B	0.58	0.58	98.02	97.58	14.17 M	17.59 M	-1.24	115.64 M
328	1401/02/11	1,240	1,269	1,222	1,229	-1.99	1,238	-1.28	3.85	243.4 M	30.14 B	0.67	0.65	98.56	96.48	14.82 M	19.0 M	-1.28	629.25 M
329	1401/02/10	1,278	1,287	1,236	1,238	-3.81	1,254	-2.56	4.13	243.19 M	30.49 B	0.67	0.63	96.66	99.65	15.3 M	15.31 M	-1.0	-913.23 M
330	1401/02/07	1,290	1,315	1,253	1,259	0.48	1,287	2.71	4.95	563.75 M	72.57 B	1.89	1.47	93.86	95.31	21.53 M	21.27 M	1.01	-1.05 B
331	1401/02/06	1,210	1,264	1,210	1,264	4.98	1,253	4.07	4.46	537.13 M	67.3 B	2.12	1.42	79.13	77.85	32.24 M	17.96 M	1.79	864.1 M
332	1401/02/05	1,200	1,223	1,189	1,210	-0.49	1,204	-0.99	2.86	225.41 M	27.13 B	0.84	0.58	96.82	100.0	14.15 M	18.97 M	-1.34	-861.96 M
333	1401/02/04	1,216	1,242	1,198	1,203	-0.74	1,216	0.33	3.67	242.88 M	29.53 B	0.91	0.61	94.63	99.63	15.54 M	18.54 M	-1.19	-1.48 B
334	1401/01/31	1,230	1,234	1,185	1,215	0.25	1,212	0.0	4.14	259.32 M	31.42 B	0.94	0.65	99.2	99.39	14.93 M	19.27 M	-1.29	-59.76 M
335	1401/01/30	1,199	1,234	1,188	1,207	-1.23	1,212	-0.82	3.87	229.5 M	27.81 B	0.87	0.58	96.1	99.82	16.54 M	19.5 M	-1.18	-1.04 B
336	1401/01/29	1,239	1,251	1,186	1,188	-1.08	1,222	1.75	5.48	309.46 M	37.81 B	1.09	0.81	98.11	96.18	16.3 M	20.6 M	-1.26	732.15 M
337	1401/01/28	1,212	1,239	1,151	1,228	1.4	1,201	-0.83	7.65	300.85 M	36.12 B	0.86	0.8	86.2	98.63	18.32 M	19.21 M	-1.05	-4.49 B
338	1401/01/27	1,200	1,240	1,187	1,204	1.6	1,211	2.19	4.47	228.62 M	27.69 B	0.59	0.6	92.1	96.07	20.84 M	17.07 M	1.22	-1.1 B
339	1401/01/24	1,145	1,222	1,145	1,196	0.0	1,185	-0.92	6.72	308.61 M	36.57 B	0.77	0.83	97.1	99.92	19.5 M	23.11 M	-1.19	-1.03 B
340	1401/01/23	1,225	1,230	1,193	1,193	-4.94	1,196	-4.7	3.1	171.03 M	20.45 B	0.39	0.46	88.34	97.37	12.92 M	30.17 M	-2.33	-1.85 B
341	1401/01/22	1,268	1,297	1,221	1,235	-0.64	1,255	0.97	6.22	408.34 M	51.24 B	0.83	1.14	88.92	98.41	17.68 M	21.81 M	-1.23	-4.86 B
342	1401/01/21	1,235	1,244	1,222	1,244	4.98	1,243	4.89	1.8	634.12 M	78.8 B	1.34	1.89	86.09	87.69	40.6 M	24.74 M	1.64	-1.26 B
343	1401/01/20	1,129	1,230	1,125	1,201	1.61	1,185	0.25	9.33	413.7 M	49.02 B	0.86	1.27	99.53	87.71	18.0 M	17.76 M	1.01	5.79 B
344	1401/01/17	1,219	1,234	1,161	1,161	-4.99	1,182	-3.27	6.29	387.41 M	45.79 B	0.78	1.24	93.83	99.17	13.83 M	25.82 M	-1.87	-2.44 B
345	1401/01/16	1,194	1,255	1,173	1,221	0.66	1,222	0.74	6.99	323.63 M	39.54 B	0.6	1.07	94.4	97.9	20.7 M	20.73 M	-1.0	-1.38 B
346	1401/01/15	1,254	1,281	1,182	1,194	-4.02	1,213	-2.49	8.38	698.99 M	84.78 B	1.45	2.57	91.58	99.56	17.45 M	29.57 M	-1.69	-6.77 B
347	1401/01/14	1,225	1,254	1,219	1,254	4.94	1,244	4.1	2.87	544.75 M	67.76 B	1.15	2.14	96.21	82.96	22.79 M	20.64 M	1.1	8.98 B
348	1401/01/10	1,150	1,219	1,131	1,219	5.0	1,195	2.93	7.78	441.54 M	52.79 B	0.95	1.83	96.05	92.53	23.08 M	18.53 M	1.25	1.85 B
349	1401/01/09	1,220	1,230	1,139	1,146	-4.34	1,161	-3.09	7.99	478.95 M	55.61 B	1.16	2.11	97.47	99.87	14.8 M	25.82 M	-1.74	-1.34 B
350	1401/01/08	1,160	1,211	1,155	1,211	4.94	1,198	3.81	4.85	541.79 M	64.89 B	1.62	2.47	99.31	90.63	20.99 M	23.59 M	-1.12	5.63 B
351	1401/01/07	1,120	1,180	1,101	1,160	2.2	1,154	1.67	7.18	409.26 M	47.23 B	1.5	1.99	99.99	99.4	19.11 M	24.15 M	-1.26	280.12 M
352	1401/01/06	1,170	1,170	1,101	1,118	-1.58	1,135	-0.09	6.27	503.73 M	57.16 B	2.43	2.59	97.34	99.63	18.33 M	30.09 M	-1.64	-1.31 B
353	1400/12/28	1,132	1,137	1,117	1,137	4.99	1,136	4.89	1.79	384.15 M	43.64 B	2.01	2.11	94.73	68.24	32.66 M	15.4 M	2.12	11.56 B
354	1400/12/25	1,070	1,084	1,070	1,084	4.94	1,083	4.84	1.31	224.73 M	24.35 B	1.26	1.23	99.11	81.91	67.97 M	14.3 M	4.75	4.19 B
355	1400/12/24	993	1,053	993	1,023	1.39	1,033	2.38	6.04	152.69 M	15.77 B	0.89	0.83	97.91	97.76	15.84 M	13.57 M	1.17	23.68 M
356	1400/12/23	1,012	1,019	1,000	1,002	0.2	1,009	0.9	1.9	101.03 M	10.19 B	0.54	0.47	99.8	99.0	13.22 M	13.2 M	1.0	81.69 M
357	1400/12/22	992	1,029	980	998	-0.4	1,000	-0.2	5.0	171.98 M	17.2 B	0.92	0.78	98.03	99.14	11.28 M	23.79 M	-2.11	-190.62 M
358	1400/12/21	1,000	1,020	1,000	1,000	-4.94	1,002	-4.75	2.0	304.99 M	30.55 B	1.81	1.44	67.76	96.32	9.53 M	35.03 M	-3.68	-8.73 B
359	1400/12/18	1,030	1,070	1,026	1,060	3.11	1,052	2.33	4.29	161.84 M	17.02 B	0.99	0.77	98.5	90.47	16.34 M	14.47 M	1.13	1.37 B
360	1400/12/17	1,036	1,051	1,016	1,025	-3.12	1,028	-2.84	3.44	114.77 M	11.8 B	0.72	0.54	92.66	98.96	9.12 M	18.39 M	-2.02	-744.37 M
361	1400/12/16	1,090	1,095	1,040	1,047	-3.06	1,058	-2.04	5.29	189.82 M	20.08 B	1.32	0.9	93.46	100.0	11.43 M	20.47 M	-1.79	-1.31 B
362	1400/12/15	1,060	1,109	1,057	1,082	0.74	1,080	0.56	4.92	159.66 M	17.25 B	1.05	0.77	98.58	99.35	14.51 M	12.85 M	1.13	-133.9 M
363	1400/12/14	1,045	1,075	1,045	1,075	4.98	1,074	4.88	2.87	218.32 M	23.44 B	1.55	1.04	99.99	89.75	25.59 M	13.41 M	1.91	2.4 B
364	1400/12/11	1,059	1,059	1,007	1,025	-3.12	1,024	-3.21	5.16	138.28 M	14.16 B	0.91	0.65	97.57	99.83	10.61 M	17.34 M	-1.63	-319.46 M
365	1400/12/09	1,075	1,075	1,048	1,069	1.14	1,058	0.09	2.58	93.57 M	9.9 B	0.44	0.43	99.13	99.99	10.66 M	14.78 M	-1.39	-84.84 M
366	1400/12/08	1,047	1,081	1,035	1,060	-0.84	1,057	-1.12	4.44	109.73 M	11.6 B	0.51	0.49	100.0	98.19	12.59 M	11.33 M	1.11	209.64 M
367	1400/12/07	1,089	1,092	1,064	1,064	-5.0	1,069	-4.55	2.63	199.62 M	21.35 B	0.85	0.9	76.24	98.5	10.42 M	26.45 M	-2.54	-4.75 B
368	1400/12/04	1,099	1,142	1,088	1,116	-0.09	1,120	0.27	4.96	162.04 M	18.15 B	0.71	0.73	92.69	99.38	15.17 M	15.71 M	-1.04	-1.21 B
369	1400/12/03	1,148	1,148	1,090	1,096	-3.44	1,117	-1.59	5.32	198.23 M	22.14 B	0.85	0.91	97.15	99.87	12.61 M	16.35 M	-1.3	-602.99 M
370	1400/12/02	1,100	1,139	1,090	1,139	4.98	1,135	4.61	4.5	384.96 M	43.7 B	1.98	1.87	94.77	89.38	29.65 M	16.33 M	1.82	2.36 B
371	1400/12/01	1,085	1,114	1,065	1,100	0.36	1,085	-1.0	4.6	141.18 M	15.32 B	0.46	0.69	99.55	99.13	15.5 M	12.46 M	1.24	63.26 M
372	1400/11/30	1,080	1,110	1,062	1,085	2.55	1,096	3.59	4.52	285.47 M	31.28 B	0.91	1.48	100.0	98.72	27.32 M	13.48 M	2.03	399.96 M
373	1400/11/27	1,062	1,079	1,039	1,049	-0.57	1,058	0.28	3.85	136.79 M	14.47 B	0.44	0.7	97.27	97.06	14.61 M	13.14 M	1.11	30.26 M
374	1400/11/25	1,026	1,079	1,026	1,066	3.0	1,055	1.93	5.17	220.98 M	23.32 B	0.76	1.16	99.11	99.46	20.35 M	16.22 M	1.25	-81.92 M
375	1400/11/24	1,024	1,054	1,011	1,028	-2.37	1,035	-1.71	4.25	187.42 M	19.4 B	0.67	1.01	97.72	100.0	18.4 M	17.93 M	1.03	-441.85 M
376	1400/11/23	1,040	1,068	1,021	1,035	1.67	1,053	3.44	4.6	700.7 M	73.8 B	4.07	4.46	95.32	97.81	34.7 M	23.56 M	1.47	-1.84 B
377	1400/11/20	1,000	1,029	971	1,029	5.0	1,018	3.88	5.97	320.71 M	32.66 B	2.42	2.19	99.88	82.22	41.66 M	10.36 M	4.02	5.77 B
378	1400/11/19	952	996	952	974	2.53	980	3.16	4.62	114.87 M	11.26 B	0.72	0.77	99.34	99.12	13.16 M	10.24 M	1.29	25.61 M
379	1400/11/18	974	974	933	948	-3.36	950	-3.16	4.39	138.7 M	13.18 B	0.8	0.91	96.82	100.0	9.78 M	16.96 M	-1.73	-418.91 M
380	1400/11/17	1,010	1,019	974	974	-4.98	981	-4.29	4.62	129.25 M	12.68 B	0.71	0.84	94.74	100.0	9.14 M	19.52 M	-2.14	-666.74 M
381	1400/11/16	1,030	1,045	1,008	1,009	0.1	1,025	1.69	3.67	156.59 M	16.05 B	0.79	0.99	100.0	100.0	14.31 M	12.74 M	1.12	0.0
382	1400/11/13	1,000	1,023	988	1,004	-1.47	1,008	-1.08	3.54	122.81 M	12.38 B	0.6	0.78	93.37	98.77	14.29 M	13.24 M	1.08	-669.32 M
383	1400/11/12	1,040	1,041	995	1,003	0.5	1,019	2.1	4.62	246.26 M	25.1 B	1.27	1.6	99.68	91.29	16.03 M	17.75 M	-1.11	2.11 B
384	1400/11/11	949	1,015	935	1,015	4.96	998	3.21	8.56	206.73 M	20.62 B	1.19	1.35	99.55	93.35	35.16 M	13.39 M	2.63	1.28 B
385	1400/11/10	998	999	946	960	-1.23	967	-0.51	5.6	178.76 M	17.29 B	1.08	1.15	92.31	98.8	10.1 M	17.54 M	-1.74	-1.12 B
386	1400/11/09	960	982	945	982	4.91	972	3.85	3.92	238.8 M	23.21 B	1.74	1.47	98.84	98.01	18.38 M	20.76 M	-1.13	193.42 M
387	1400/11/06	940	962	910	947	2.6	936	1.41	5.71	158.18 M	14.81 B	1.3	0.86	98.81	99.84	10.87 M	17.28 M	-1.59	-151.75 M
388	1400/11/05	955	965	917	927	-3.94	923	-4.35	5.23	183.7 M	16.96 B	1.53	0.99	94.27	100.0	10.69 M	26.83 M	-2.51	-971.3 M
389	1400/11/04	969	986	945	961	-0.41	965	0.0	4.34	112.27 M	10.84 B	0.93	0.58	99.11	99.91	12.65 M	13.9 M	-1.1	-86.02 M
390	1400/11/03	979	994	947	970	-2.41	965	-2.92	4.96	137.1 M	13.23 B	1.19	0.71	95.07	100.0	11.11 M	17.34 M	-1.56	-651.84 M
391	1400/11/02	1,010	1,035	973	980	-2.2	994	-0.8	6.37	95.42 M	9.48 B	0.8	0.49	89.76	99.32	8.53 M	13.55 M	-1.59	-907.2 M
392	1400/10/29	990	1,028	988	1,007	1.21	1,002	0.7	4.05	79.89 M	8.01 B	0.64	0.4	93.23	99.89	10.68 M	11.83 M	-1.11	-533.08 M
393	1400/10/28	1,019	1,024	990	992	-4.8	995	-4.51	3.43	174.9 M	17.41 B	1.37	0.9	94.22	93.28	9.6 M	21.26 M	-2.21	162.6 M
394	1400/10/27	1,050	1,070	1,019	1,024	-0.68	1,042	1.07	5.0	115.23 M	12.01 B	0.81	0.58	97.69	99.79	13.65 M	14.48 M	-1.06	-251.96 M
395	1400/10/26	1,017	1,052	1,008	1,041	1.17	1,031	0.19	4.37	110.12 M	11.36 B	0.73	0.55	86.49	99.63	12.62 M	11.8 M	1.07	-1.49 B
396	1400/10/25	1,067	1,067	1,015	1,021	-4.31	1,029	-3.56	5.12	118.56 M	12.19 B	0.66	0.58	99.49	100.0	11.63 M	14.52 M	-1.25	-62.09 M
397	1400/10/22	1,060	1,090	1,051	1,064	-2.21	1,067	-1.93	3.71	106.07 M	11.32 B	0.59	0.51	99.81	99.47	11.84 M	13.11 M	-1.11	38.32 M
398	1400/10/21	1,086	1,117	1,061	1,070	-0.74	1,088	0.93	5.28	188.71 M	20.53 B	1.07	0.9	97.06	99.41	17.06 M	19.85 M	-1.16	-482.25 M
399	1400/10/20	1,031	1,108	1,031	1,086	2.36	1,078	1.6	7.47	189.19 M	20.4 B	1.07	0.9	84.71	99.61	16.65 M	14.37 M	1.16	-3.04 B
400	1400/10/19	1,070	1,100	1,036	1,048	-2.96	1,061	-1.76	6.18	147.5 M	15.65 B	0.77	0.72	95.5	99.96	13.99 M	14.78 M	-1.06	-697.33 M
401	1400/10/18	1,030	1,089	1,030	1,068	2.89	1,080	4.05	5.73	267.62 M	28.9 B	1.25	1.25	91.75	99.24	20.94 M	14.18 M	1.48	-2.16 B
402	1400/10/15	1,030	1,055	1,020	1,035	-0.1	1,038	0.19	3.43	107.12 M	11.12 B	0.34	0.45	97.19	100.0	12.93 M	13.88 M	-1.07	-312.1 M
403	1400/10/14	1,064	1,068	1,027	1,032	-4.53	1,036	-4.16	3.99	171.8 M	17.8 B	0.54	0.66	94.43	100.0	10.66 M	18.49 M	-1.73	-991.92 M
404	1400/10/13	1,118	1,120	1,058	1,063	-3.63	1,081	-1.99	5.86	191.49 M	20.7 B	0.58	0.75	97.9	99.69	13.2 M	18.28 M	-1.38	-370.66 M
405	1400/10/12	1,086	1,132	1,083	1,105	1.56	1,103	1.38	4.52	218.36 M	24.09 B	0.7	0.87	92.76	99.13	14.03 M	16.61 M	-1.18	-1.53 B
406	1400/10/11	1,069	1,118	1,055	1,078	-0.55	1,088	0.37	5.97	383.54 M	41.72 B	1.44	1.62	97.73	99.63	17.16 M	21.22 M	-1.24	-794.44 M
407	1400/10/08	1,035	1,093	1,035	1,077	3.46	1,084	4.13	5.6	599.37 M	64.99 B	3.39	2.78	98.05	99.73	32.85 M	18.45 M	1.78	-1.09 B
408	1400/10/07	1,022	1,069	1,011	1,039	0.29	1,041	0.48	5.74	193.05 M	20.1 B	1.21	0.86	99.8	98.76	14.27 M	15.2 M	-1.07	209.0 M
409	1400/10/06	1,009	1,054	1,009	1,029	2.39	1,036	3.08	4.46	244.15 M	25.3 B	1.68	1.1	99.92	100.0	16.25 M	16.81 M	-1.03	-20.72 M
410	1400/10/05	1,001	1,022	988	1,012	-1.65	1,005	-2.33	3.44	134.9 M	13.56 B	0.88	0.61	96.46	98.95	10.74 M	15.0 M	-1.4	-337.38 M
411	1400/10/04	1,050	1,067	1,004	1,009	-2.79	1,029	-0.87	6.27	158.51 M	16.31 B	0.98	0.72	92.38	99.98	9.91 M	13.56 M	-1.37	-1.24 B
412	1400/10/01	1,012	1,052	1,012	1,045	4.19	1,038	3.49	3.95	154.41 M	16.02 B	0.91	0.7	98.77	99.32	12.5 M	14.11 M	-1.13	-87.72 M
413	1400/09/30	1,003	1,024	980	999	0.81	1,003	1.21	4.49	105.24 M	10.55 B	0.57	0.46	90.99	99.99	10.4 M	13.16 M	-1.26	-949.54 M
414	1400/09/29	975	1,020	965	982	-0.61	991	0.3	5.7	174.2 M	17.27 B	0.9	0.78	74.56	98.56	11.51 M	15.03 M	-1.31	-4.14 B
415	1400/09/28	1,036	1,036	977	977	-4.96	988	-3.89	6.04	172.15 M	17.01 B	1.07	0.75	94.0	99.76	9.35 M	19.22 M	-2.06	-980.31 M
416	1400/09/27	1,000	1,037	1,000	1,035	4.76	1,028	4.05	3.7	205.87 M	21.17 B	0.96	0.9	99.23	94.02	19.16 M	12.04 M	1.59	1.1 B
417	1400/09/24	985	1,032	958	984	-2.38	988	-1.98	7.72	189.55 M	18.73 B	0.67	0.83	83.87	96.83	9.45 M	12.61 M	-1.33	-2.43 B
418	1400/09/23	1,007	1,027	1,007	1,007	-4.91	1,008	-4.82	1.99	187.03 M	18.85 B	0.49	0.82	77.03	95.3	10.17 M	16.38 M	-1.61	-3.44 B
419	1400/09/22	1,054	1,083	1,054	1,054	-4.96	1,059	-4.51	2.75	212.8 M	22.53 B	0.61	0.93	87.79	99.99	12.4 M	21.34 M	-1.72	-2.75 B
420	1400/09/21	1,040	1,040	1,040	1,040	-7.47	1,109	-1.33	0.0	7.93 M	825.2 M	0.02	0.03	62.19	99.02	19.01 M	23.35 M	-1.23	-303.94 M
421	1400/08/18	1,128	1,160	1,112	1,112	-4.96	1,124	-3.93	4.32	473.05 M	53.17 B	1.54	2.16	97.53	95.98	15.67 M	22.93 M	-1.46	823.85 M
422	1400/08/17	1,141	1,219	1,127	1,145	-2.47	1,170	-0.34	8.16	538.5 M	63.03 B	2.31	2.71	99.32	99.29	18.82 M	23.29 M	-1.24	18.79 M
423	1400/08/16	1,200	1,206	1,107	1,160	0.96	1,174	2.18	8.94	673.84 M	79.13 B	4.04	3.86	94.95	98.26	20.76 M	20.19 M	1.03	-2.62 B
424	1400/08/15	1,149	1,149	1,149	1,149	4.93	1,149	4.93	0.0	47.1 M	5.41 B	0.23	0.26	100.0	100.0	117.64 M	8.03 M	14.65	0.0
425	1400/08/12	1,090	1,099	1,060	1,099	4.97	1,095	4.58	3.68	148.47 M	16.25 B	0.75	0.83	66.93	100.0	22.9 M	12.79 M	1.79	-5.37 B
426	1400/08/11	1,030	1,058	1,020	1,058	4.96	1,047	3.87	3.73	126.42 M	13.24 B	0.65	0.67	57.12	99.36	17.03 M	12.45 M	1.37	-5.59 B
427	1400/08/10	989	1,010	970	1,010	4.99	1,008	4.78	4.12	169.62 M	17.1 B	0.86	0.9	93.54	96.47	20.5 M	14.71 M	1.39	-500.09 M
428	1400/08/09	1,000	1,001	959	959	-4.96	962	-4.66	4.38	342.61 M	32.95 B	1.98	1.9	50.94	99.56	7.98 M	29.19 M	-3.66	-16.02 B
429	1400/08/08	1,033	1,058	987	1,008	-2.42	1,009	-2.32	7.19	220.23 M	22.22 B	1.44	1.24	85.85	99.67	10.92 M	15.31 M	-1.4	-3.07 B
430	1400/08/05	1,030	1,046	1,016	1,034	0.39	1,033	0.29	2.95	129.91 M	13.41 B	0.71	0.72	92.86	99.85	12.23 M	12.32 M	-1.01	-937.58 M
431	1400/08/04	1,010	1,049	1,010	1,030	-0.1	1,030	-0.1	3.86	107.02 M	11.02 B	0.53	0.58	84.62	100.0	8.41 M	11.14 M	-1.33	-1.69 B
432	1400/08/03	1,022	1,063	1,001	1,026	-1.16	1,031	-0.67	6.19	191.46 M	19.74 B	0.96	1.03	91.89	99.57	12.16 M	13.71 M	-1.13	-1.52 B
433	1400/08/01	1,085	1,085	1,037	1,037	-4.95	1,038	-4.86	4.63	215.76 M	22.4 B	1.12	1.14	96.28	100.0	10.76 M	27.59 M	-2.56	-833.31 M
434	1400/07/28	1,095	1,132	1,071	1,077	-3.06	1,091	-1.8	5.7	120.08 M	13.1 B	0.57	0.63	96.59	100.0	10.21 M	12.66 M	-1.24	-446.94 M
435	1400/07/27	1,096	1,118	1,070	1,106	3.85	1,111	4.32	4.49	277.98 M	30.88 B	1.47	1.47	99.24	99.86	20.86 M	14.72 M	1.42	-189.67 M
436	1400/07/26	1,053	1,088	1,030	1,081	1.6	1,065	0.09	5.63	198.98 M	21.19 B	1.13	1.05	72.14	99.98	11.79 M	16.29 M	-1.38	-5.9 B
437	1400/07/25	1,100	1,100	1,050	1,053	-3.39	1,064	-2.39	4.76	184.97 M	19.68 B	1.12	0.98	67.57	100.0	9.53 M	15.34 M	-1.61	-6.38 B
438	1400/07/24	1,088	1,094	1,056	1,094	4.99	1,090	4.61	3.6	181.02 M	19.74 B	1.09	0.97	99.34	97.34	13.6 M	12.24 M	1.11	394.9 M
439	1400/07/21	1,031	1,073	1,011	1,069	2.99	1,042	0.39	6.13	205.56 M	21.43 B	1.36	1.09	92.08	99.98	12.0 M	13.91 M	-1.16	-1.69 B
440	1400/07/20	1,065	1,070	1,023	1,039	-3.35	1,038	-3.44	4.59	177.79 M	18.46 B	1.2	0.93	90.78	99.23	9.41 M	12.95 M	-1.38	-1.56 B
441	1400/07/19	1,094	1,100	1,051	1,063	-1.21	1,075	-0.09	4.66	127.56 M	13.72 B	0.7	0.65	99.0	100.0	8.64 M	14.45 M	-1.67	-137.4 M
442	1400/07/18	1,091	1,100	1,064	1,072	-3.16	1,076	-2.8	3.38	134.02 M	14.42 B	0.69	0.68	94.08	100.0	7.91 M	13.88 M	-1.76	-853.91 M
443	1400/07/17	1,157	1,157	1,100	1,100	-4.93	1,107	-4.32	5.18	183.91 M	20.36 B	0.96	0.92	78.74	100.0	8.24 M	19.55 M	-2.37	-4.33 B
444	1400/07/14	1,143	1,179	1,142	1,150	-1.2	1,157	-0.6	3.24	133.02 M	15.38 B	0.68	0.63	98.49	99.98	11.02 M	9.97 M	1.11	-229.13 M
445	1400/07/12	1,172	1,179	1,141	1,159	1.76	1,164	2.19	3.33	159.74 M	18.6 B	0.8	0.72	97.81	98.87	11.92 M	12.16 M	-1.02	-196.38 M
446	1400/07/11	1,116	1,171	1,085	1,171	4.93	1,139	2.06	7.93	304.15 M	34.64 B	1.71	1.34	98.23	96.63	17.7 M	12.55 M	1.41	554.32 M
447	1400/07/10	1,127	1,136	1,100	1,109	-0.45	1,116	0.18	3.27	194.1 M	21.66 B	1.04	0.8	99.8	99.62	9.99 M	13.5 M	-1.35	37.32 M
448	1400/07/07	1,094	1,135	1,094	1,109	-0.09	1,114	0.36	3.75	162.76 M	18.13 B	0.79	0.59	99.88	100.0	8.53 M	15.14 M	-1.77	-22.1 M
449	1400/07/06	1,130	1,145	1,090	1,110	-2.2	1,110	-2.2	5.05	150.25 M	16.68 B	0.71	0.53	98.55	100.0	8.43 M	12.89 M	-1.53	-242.31 M
450	1400/07/04	1,170	1,170	1,111	1,130	0.18	1,135	0.62	5.31	183.63 M	20.85 B	0.83	0.55	100.0	99.83	9.53 M	13.86 M	-1.45	36.44 M
451	1400/07/03	1,126	1,134	1,108	1,134	5.0	1,128	4.44	2.35	197.13 M	22.24 B	0.88	0.59	99.2	84.9	11.63 M	11.72 M	-1.01	3.18 B
452	1400/06/31	1,097	1,112	1,032	1,108	2.88	1,080	0.28	7.75	240.29 M	25.94 B	1.15	0.72	99.25	98.74	8.52 M	13.01 M	-1.53	132.75 M
453	1400/06/30	1,135	1,135	1,067	1,080	-3.83	1,077	-4.1	6.37	254.36 M	27.4 B	1.35	0.75	98.91	100.0	9.41 M	16.72 M	-1.78	-299.22 M
454	1400/06/29	1,149	1,149	1,104	1,116	-0.98	1,123	-0.35	4.08	176.6 M	19.84 B	0.9	0.51	97.94	99.45	10.25 M	14.66 M	-1.43	-299.72 M
455	1400/06/28	1,141	1,180	1,108	1,130	-3.09	1,127	-3.34	6.5	238.54 M	26.88 B	1.2	0.67	93.54	98.55	9.73 M	13.96 M	-1.43	-1.35 B
456	1400/06/27	1,205	1,210	1,163	1,163	-4.98	1,166	-4.74	4.04	207.3 M	24.18 B	1.03	0.56	93.39	100.0	9.49 M	23.68 M	-2.49	-1.6 B
457	1400/06/24	1,250	1,260	1,195	1,215	-2.33	1,224	-1.61	5.44	165.45 M	20.25 B	0.82	0.42	96.72	98.58	11.74 M	6.85 M	1.71	-376.64 M
458	1400/06/23	1,222	1,266	1,222	1,241	2.31	1,244	2.56	3.6	150.93 M	18.77 B	0.71	0.38	100.0	99.29	11.4 M	8.97 M	1.27	133.05 M
459	1400/06/22	1,215	1,256	1,159	1,215	-0.25	1,213	-0.41	8.37	214.96 M	26.07 B	0.9	0.54	98.85	100.0	10.89 M	11.26 M	-1.03	-298.3 M
460	1400/06/21	1,240	1,279	1,216	1,216	-5.0	1,218	-4.84	5.18	253.46 M	30.88 B	0.95	0.64	88.14	100.0	7.82 M	23.66 M	-3.03	-3.66 B
461	1400/06/20	1,324	1,348	1,255	1,255	-5.0	1,280	-3.1	7.41	218.93 M	28.02 B	0.72	0.55	97.97	100.0	10.22 M	19.04 M	-1.86	-566.61 M
462	1400/06/17	1,304	1,356	1,290	1,320	0.46	1,321	0.53	5.12	175.01 M	23.12 B	0.47	0.44	95.14	98.85	12.31 M	5.99 M	2.05	-855.64 M
463	1400/06/16	1,326	1,346	1,304	1,304	-4.96	1,314	-4.23	3.22	203.96 M	26.8 B	0.41	0.52	89.82	99.95	10.54 M	11.86 M	-1.12	-2.72 B
464	1400/06/15	1,430	1,435	1,328	1,329	-4.87	1,372	-1.79	8.06	344.24 M	47.22 B	0.71	0.89	95.42	95.23	12.85 M	14.65 M	-1.14	86.79 M
465	1400/06/14	1,360	1,440	1,320	1,423	3.34	1,397	1.45	9.09	388.86 M	54.32 B	0.61	1.03	98.81	97.39	16.83 M	16.5 M	1.02	767.28 M
466	1400/06/13	1,374	1,401	1,341	1,366	2.32	1,377	3.15	4.47	405.39 M	55.84 B	0.67	1.11	98.3	93.54	13.88 M	17.85 M	-1.29	2.66 B
467	1400/06/10	1,310	1,358	1,270	1,358	4.95	1,335	3.17	6.93	518.41 M	69.2 B	0.95	1.5	98.21	89.31	23.96 M	21.44 M	1.12	6.16 B
468	1400/06/09	1,281	1,345	1,281	1,289	-4.38	1,294	-4.01	5.0	803.79 M	104.0 B	1.72	2.52	91.31	94.66	19.27 M	35.78 M	-1.86	-3.48 B
469	1400/06/08	1,352	1,390	1,339	1,339	-4.97	1,348	-4.33	3.81	301.37 M	40.63 B	0.65	0.96	85.23	90.28	13.85 M	21.04 M	-1.52	-2.05 B
470	1400/06/07	1,439	1,439	1,313	1,342	-2.12	1,409	2.77	9.6	1.18 B	166.69 B	3.65	4.59	94.9	94.87	20.51 M	26.88 M	-1.31	40.12 M
471	1400/06/06	1,371	1,371	1,350	1,371	4.98	1,371	4.98	1.56	214.12 M	29.35 B	0.58	0.82	89.63	91.78	37.74 M	25.98 M	1.45	-631.29 M
472	1400/06/03	1,300	1,307	1,285	1,307	4.98	1,306	4.9	1.71	214.53 M	28.01 B	0.47	0.78	100.0	89.74	84.36 M	16.73 M	5.04	2.87 B
473	1400/06/02	1,199	1,257	1,185	1,257	4.92	1,245	3.92	6.08	425.35 M	52.94 B	1.04	1.6	97.19	96.66	23.0 M	18.37 M	1.25	283.78 M
474	1400/06/01	1,221	1,221	1,185	1,193	-2.37	1,198	-1.96	3.04	272.48 M	32.63 B	0.69	1.02	85.85	99.9	10.85 M	18.21 M	-1.68	-4.59 B
475	1400/05/31	1,200	1,227	1,185	1,223	4.62	1,222	4.53	3.54	493.03 M	60.23 B	1.45	1.92	96.87	95.12	20.01 M	17.93 M	1.12	1.05 B
476	1400/05/24	1,180	1,202	1,149	1,166	-0.43	1,169	-0.17	4.61	441.89 M	51.65 B	1.47	1.81	95.75	99.76	12.94 M	21.27 M	-1.64	-2.07 B
477	1400/05/23	1,139	1,178	1,139	1,178	4.99	1,171	4.37	3.42	627.49 M	73.48 B	2.96	2.84	94.15	95.67	19.02 M	19.76 M	-1.04	-1.12 B
478	1400/05/20	1,130	1,139	1,114	1,126	0.63	1,122	0.27	2.24	218.18 M	24.48 B	1.09	0.98	99.54	98.27	11.17 M	12.62 M	-1.13	311.28 M
479	1400/05/19	1,125	1,141	1,105	1,121	0.09	1,119	-0.09	3.26	206.73 M	23.13 B	1.0	0.89	99.43	95.88	10.16 M	13.31 M	-1.31	822.02 M
480	1400/05/18	1,103	1,140	1,100	1,119	1.45	1,120	1.54	3.64	205.12 M	22.98 B	1.0	0.82	99.27	98.77	12.97 M	13.97 M	-1.08	113.97 M
481	1400/05/17	1,115	1,133	1,088	1,106	-2.04	1,103	-2.3	4.14	246.52 M	27.2 B	1.33	0.97	96.12	81.41	9.13 M	16.27 M	-1.78	4.0 B
482	1400/05/16	1,130	1,162	1,109	1,118	-0.53	1,129	0.44	4.78	183.27 M	20.69 B	1.02	0.7	96.19	78.05	10.14 M	11.94 M	-1.18	3.75 B
483	1400/05/13	1,145	1,158	1,111	1,124	-1.58	1,124	-1.58	4.23	163.04 M	18.32 B	0.83	0.62	99.75	99.75	9.66 M	12.68 M	-1.31	449.55 K
484	1400/05/12	1,166	1,175	1,132	1,138	-4.45	1,142	-4.11	3.8	231.71 M	26.46 B	1.21	0.87	94.55	99.28	9.64 M	19.49 M	-2.02	-1.25 B
485	1400/05/11	1,170	1,218	1,162	1,175	1.29	1,191	2.67	4.82	203.8 M	24.26 B	1.26	0.71	97.69	95.82	15.57 M	13.07 M	1.19	453.19 M
486	1400/05/10	1,170	1,189	1,141	1,146	-0.43	1,160	0.78	4.21	145.82 M	16.91 B	0.75	0.49	89.15	99.06	11.54 M	12.03 M	-1.04	-1.68 B
487	1400/05/09	1,143	1,169	1,139	1,148	2.41	1,151	2.68	2.63	151.81 M	17.48 B	0.61	0.49	98.68	98.33	12.14 M	11.78 M	1.03	61.81 M
488	1400/05/06	1,120	1,150	1,105	1,134	-1.65	1,121	-2.78	4.07	246.88 M	27.67 B	0.96	0.79	72.64	99.11	8.93 M	16.36 M	-1.83	-7.32 B
489	1400/05/05	1,185	1,194	1,139	1,139	-4.92	1,153	-3.76	4.83	207.93 M	23.97 B	0.76	0.65	87.56	88.69	11.9 M	19.74 M	-1.66	-271.68 M
490	1400/05/04	1,198	1,219	1,191	1,195	-3.4	1,198	-3.15	2.35	54.96 M	6.59 B	0.17	0.16	90.72	98.48	11.34 M	19.77 M	-1.74	-511.26 M
491	1400/04/26	1,270	1,279	1,208	1,220	-1.85	1,237	-0.48	5.88	310.62 M	38.43 B	1.06	0.92	91.09	99.68	12.03 M	18.01 M	-1.5	-3.3 B
492	1400/04/23	1,198	1,263	1,192	1,263	4.99	1,243	3.33	5.96	433.62 M	53.91 B	1.78	1.32	95.12	94.53	27.94 M	15.65 M	1.79	320.37 M
493	1400/04/22	1,209	1,225	1,190	1,201	-0.91	1,203	-0.74	2.94	274.15 M	32.97 B	1.17	0.79	56.92	85.23	15.94 M	16.55 M	-1.04	-9.33 B
494	1400/04/21	1,220	1,242	1,191	1,203	-0.33	1,212	0.41	4.28	290.78 M	35.25 B	1.14	0.77	73.66	99.93	14.31 M	21.76 M	-1.52	-9.26 B
495	1400/04/20	1,199	1,239	1,174	1,213	1.76	1,207	1.26	5.54	298.74 M	36.04 B	0.95	0.74	86.9	95.34	15.14 M	19.9 M	-1.31	-3.04 B
496	1400/04/19	1,216	1,227	1,175	1,201	-1.64	1,192	-2.38	4.43	171.46 M	20.44 B	0.5	0.4	77.12	99.99	9.58 M	12.84 M	-1.34	-4.67 B
497	1400/04/16	1,211	1,246	1,191	1,215	-0.16	1,221	0.33	4.62	181.02 M	22.09 B	0.49	0.44	91.26	99.11	12.15 M	13.21 M	-1.09	-1.73 B
498	1400/04/15	1,230	1,247	1,201	1,211	0.08	1,217	0.58	3.83	228.73 M	27.84 B	0.62	0.56	97.0	99.47	10.66 M	15.71 M	-1.47	-689.91 M
499	1400/04/14	1,210	1,237	1,176	1,214	2.02	1,210	1.68	5.19	394.74 M	47.76 B	1.14	1.01	94.47	98.39	13.55 M	21.98 M	-1.62	-1.88 B
500	1400/04/13	1,130	1,199	1,110	1,199	4.99	1,190	4.2	8.02	603.53 M	71.81 B	1.72	1.68	97.7	88.05	43.63 M	18.8 M	2.32	6.93 B
501	1400/04/12	1,158	1,175	1,113	1,133	-2.16	1,142	-1.38	5.57	313.3 M	35.79 B	0.9	0.91	73.18	98.67	13.54 M	17.21 M	-1.27	-9.12 B
502	1400/04/09	1,153	1,190	1,136	1,159	-0.17	1,158	-0.26	4.75	298.32 M	34.55 B	0.81	0.91	88.41	93.14	12.24 M	17.61 M	-1.44	-1.64 B
503	1400/04/08	1,144	1,191	1,127	1,153	0.79	1,161	1.49	5.68	228.68 M	26.56 B	0.58	0.71	99.47	98.63	12.72 M	14.55 M	-1.14	224.85 M
504	1400/04/07	1,150	1,168	1,128	1,146	0.97	1,144	0.79	3.55	290.19 M	33.21 B	0.73	0.95	94.33	98.86	11.57 M	15.15 M	-1.31	-1.5 B
505	1400/04/06	1,090	1,144	1,070	1,144	4.95	1,135	4.13	6.92	619.8 M	70.32 B	1.78	2.26	88.72	93.61	19.54 M	17.0 M	1.15	-3.44 B
506	1400/04/05	1,096	1,110	1,060	1,083	0.19	1,090	0.83	4.72	311.37 M	33.95 B	0.87	1.2	83.55	99.2	9.1 M	15.44 M	-1.7	-5.31 B
507	1400/04/02	1,080	1,103	1,052	1,073	-0.46	1,081	0.28	4.85	385.84 M	41.71 B	1.14	1.59	95.89	99.94	11.2 M	17.03 M	-1.52	-1.69 B
508	1400/04/01	1,069	1,096	1,060	1,072	2.39	1,078	2.96	3.4	378.18 M	40.78 B	0.99	1.67	99.22	97.81	12.02 M	20.58 M	-1.71	575.98 M
509	1400/03/31	1,016	1,064	1,001	1,064	4.93	1,047	3.25	6.29	303.64 M	31.78 B	0.59	1.38	92.71	92.81	18.8 M	13.95 M	1.35	-32.88 M
510	1400/03/30	1,048	1,050	998	1,028	-1.63	1,014	-2.97	5.21	363.19 M	36.82 B	0.6	1.79	94.73	99.71	9.92 M	20.15 M	-2.03	-1.83 B
511	1400/03/29	1,045	1,086	1,023	1,043	-2.98	1,045	-2.79	6.16	349.48 M	36.52 B	0.54	1.87	94.84	100.0	10.0 M	18.77 M	-1.88	-1.88 B
512	1400/03/26	1,059	1,114	1,054	1,061	-3.81	1,075	-2.54	5.69	290.8 M	31.27 B	0.49	1.66	93.12	93.37	10.27 M	14.09 M	-1.37	-77.65 M
513	1400/03/25	1,140	1,158	1,060	1,071	-3.86	1,103	-0.99	9.25	595.78 M	65.71 B	1.21	4.05	95.75	99.58	11.95 M	22.12 M	-1.85	-2.52 B
514	1400/03/24	1,100	1,120	1,090	1,120	4.97	1,114	4.4	2.75	967.02 M	107.71 B	3.24	9.01	98.83	95.4	17.18 M	31.37 M	-1.83	3.7 B
515	1400/03/23	1,050	1,071	1,042	1,071	5.0	1,067	4.61	2.78	836.73 M	89.26 B	6.38	12.76	95.81	88.33	20.17 M	27.11 M	-1.34	6.68 B
516	1400/03/22	1,040	1,060	988	1,044	-6.79	1,020	-8.93	7.29	540.38 M	55.09 B	22.61	14.0	96.83	98.78	11.41 M	33.93 M	-2.97	-1.07 B
517	1400/01/25	5,600	5,650	5,590	5,590	-1.93	5,590	-1.93	1.07	22.8 M	12.75 B	1.06	0.56	91.76	96.49	10.7 M	33.61 M	-3.14	-602.59 M
518	1400/01/24	5,620	5,930	5,560	5,650	-0.35	5,700	0.53	6.65	85.73 M	48.89 B	7.56	2.33	99.49	92.96	21.97 M	17.36 M	1.27	3.2 B
519	1400/01/23	5,620	5,620	5,620	5,620	-1.92	5,670	-1.05	0.0	5.19 M	2.92 B	0.48	0.14	61.46	76.88	6.42 M	83.04 M	-12.93	-449.6 M
520	1400/01/22	5,640	5,640	5,640	5,640	-1.91	5,730	-0.35	0.0	1.93 M	1.09 B	0.18	0.05	100.0	79.28	6.81 M	66.41 M	-9.76	225.6 M
521	1400/01/21	5,690	5,690	5,690	5,690	-1.9	5,750	-0.86	0.0	3.86 M	2.2 B	0.32	0.11	100.0	100.0	13.99 M	95.49 M	-6.83	0.0
522	1400/01/18	5,800	5,900	5,790	5,790	-1.86	5,800	-1.69	1.9	11.02 M	6.39 B	0.59	0.31	81.86	100.0	11.97 M	22.91 M	-1.91	-1.16 B
523	1400/01/17	5,910	6,050	5,880	5,880	-2.0	5,900	-1.67	2.89	34.72 M	20.48 B	1.45	1.01	92.16	97.75	22.8 M	24.21 M	-1.06	-1.15 B
524	1400/01/16	5,910	5,910	5,910	5,910	-1.99	6,000	-0.5	0.0	2.12 M	1.25 B	0.04	0.06	100.0	100.0	8.18 M	139.1 M	-17.0	0.0
525	1400/01/15	5,940	5,940	5,940	5,940	-1.98	6,030	-0.5	0.0	2.63 M	1.56 B	0.04	0.08	54.43	100.0	7.47 M	111.73 M	-14.96	-712.8 M
526	1400/01/14	6,150	6,150	6,040	6,040	-1.95	6,060	-1.62	1.82	9.23 M	5.59 B	0.14	0.27	97.83	100.0	16.18 M	30.89 M	-1.91	-121.2 M
527	1400/01/11	6,170	6,310	6,070	6,140	-0.81	6,160	-0.48	3.95	44.63 M	27.5 B	0.68	1.41	93.06	99.99	17.11 M	19.51 M	-1.14	-1.91 B
528	1400/01/10	6,210	6,350	6,130	6,210	-0.64	6,190	-0.96	3.59	61.49 M	38.09 B	0.98	2.14	93.61	99.67	19.17 M	19.25 M	-1.0	-2.31 B
529	1400/01/08	6,260	6,260	6,110	6,260	5.92	6,250	5.75	2.45	161.27 M	100.8 B	2.49	7.8	98.98	88.24	34.32 M	28.83 M	1.19	10.83 B
530	1400/01/07	5,900	5,930	5,710	5,930	5.89	5,910	5.54	3.85	34.79 M	20.55 B	0.6	1.83	99.99	73.76	43.35 M	13.08 M	3.31	5.39 B
531	1399/12/27	5,680	5,760	5,570	5,570	-1.94	5,600	-1.41	3.41	25.96 M	14.54 B	0.49	1.45	96.62	100.0	11.2 M	18.88 M	-1.69	-491.23 M
532	1399/12/26	5,560	5,800	5,510	5,660	0.71	5,680	1.07	5.26	46.42 M	26.38 B	0.81	2.92	97.21	98.28	17.15 M	13.97 M	1.23	-280.82 M
533	1399/12/25	5,640	5,710	5,610	5,610	-1.92	5,620	-1.75	1.78	45.97 M	25.84 B	0.94	3.07	97.95	96.42	20.19 M	15.06 M	1.34	394.08 M
534	1399/12/24	5,600	5,980	5,600	5,610	-1.75	5,720	0.18	6.79	170.41 M	97.45 B	11.39	17.39	87.05	94.46	19.68 M	18.61 M	1.06	-7.23 B
535	1399/12/23	5,620	5,620	5,620	5,620	-1.92	5,710	-0.35	0.0	1.26 M	707.25 M	0.09	0.1	100.0	100.0	3.91 M	88.41 M	-22.62	0.0
536	1399/12/20	5,620	5,620	5,620	5,620	-1.92	5,730	0.0	0.0	267.17 K	150.15 M	0.02	0.02	99.58	100.0	1.44 M	75.07 M	-52.22	-623.82 K
537	1399/12/19	5,690	5,900	5,690	5,690	-1.9	5,730	-1.21	3.69	67.65 M	38.79 B	25.5	3.66	95.28	99.32	18.72 M	20.88 M	-1.12	-1.57 B
538	1399/12/18	5,750	5,750	5,750	5,750	-1.88	5,800	-1.02	0.0	5.21 M	2.99 B	3.07	0.26	100.0	99.91	13.49 M	72.95 M	-5.41	2.75 M
539	1399/12/17	5,760	5,760	5,760	5,760	-1.87	5,860	-0.17	0.0	453.34 K	261.12 M	0.26	0.02	100.0	100.0	3.04 M	87.04 M	-28.67	0.0
540	1399/12/16	5,760	5,760	5,760	5,760	-1.87	5,870	0.0	0.0	369.75 K	212.98 M	0.22	0.01	100.0	100.0	3.09 M	70.99 M	-23.0	0.0
541	1399/12/13	5,770	5,770	5,770	5,770	-1.87	5,870	-0.17	0.0	1.05 M	603.91 M	0.62	0.03	33.12	100.0	3.08 M	86.27 M	-28.04	-403.9 M
542	1399/12/12	5,840	5,840	5,840	5,840	-1.85	5,880	-1.18	0.0	6.19 M	3.61 B	4.85	0.19	43.45	99.88	13.09 M	95.0 M	-7.26	-2.04 B
543	1399/12/11	5,850	5,850	5,850	5,850	-1.85	5,950	-0.17	0.0	425.07 K	248.66 M	0.33	0.01	100.0	100.0	5.53 M	62.17 M	-11.25	0.0
544	1399/12/10	5,860	5,860	5,860	5,860	-1.84	5,960	-0.17	0.0	526.37 K	308.46 M	0.39	0.01	100.0	99.2	8.12 M	76.5 M	-9.42	2.46 M
545	1399/12/09	5,860	5,860	5,860	5,860	-1.84	5,970	0.0	0.0	374.77 K	219.62 M	0.22	0.01	100.0	100.0	4.77 M	43.92 M	-9.2	0.0
546	1399/12/06	5,870	5,870	5,870	5,870	-1.84	5,970	-0.17	0.0	867.89 K	509.45 M	0.38	0.02	100.0	100.0	4.59 M	56.61 M	-12.33	0.0
547	1399/12/05	5,920	5,920	5,920	5,920	-1.99	5,980	-0.99	0.0	4.19 M	2.48 B	1.66	0.09	97.61	100.0	16.57 M	77.43 M	-4.67	-59.2 M
548	1399/12/04	5,930	5,930	5,930	5,930	-1.98	6,040	-0.17	0.0	483.56 K	286.75 M	0.06	0.01	100.0	100.0	4.78 M	35.84 M	-7.5	0.0
549	1399/12/03	5,940	5,940	5,940	5,940	-1.98	6,050	-0.17	0.0	886.08 K	526.33 M	0.04	0.02	100.0	100.0	8.77 M	65.79 M	-7.5	0.0
550	1399/12/02	5,970	5,970	5,970	5,970	-1.97	6,060	-0.49	0.0	2.08 M	1.24 B	0.06	0.04	68.69	100.0	5.53 M	95.34 M	-17.25	-388.05 M
551	1399/11/29	6,020	6,020	6,020	6,020	-1.95	6,090	-0.81	0.0	3.66 M	2.2 B	0.08	0.06	100.0	100.0	11.64 M	32.36 M	-2.78	0.0
552	1399/11/28	6,090	6,090	6,090	6,090	-1.93	6,140	-1.13	0.0	5.5 M	3.35 B	0.08	0.09	52.75	100.0	9.87 M	35.65 M	-3.61	-1.58 B
553	1399/11/27	6,200	6,330	6,200	6,200	-1.9	6,210	-1.74	2.1	28.15 M	17.48 B	0.4	0.44	92.47	95.25	25.37 M	24.99 M	1.02	-485.25 M
554	1399/11/26	6,500	6,580	6,240	6,240	-1.89	6,320	-0.63	5.45	66.39 M	41.94 B	1.17	1.04	89.32	99.87	21.1 M	28.59 M	-1.35	-4.42 B
555	1399/11/25	6,330	6,380	6,140	6,380	5.98	6,360	5.65	3.91	56.83 M	36.17 B	0.88	0.9	90.62	84.47	24.39 M	21.32 M	1.14	2.22 B
556	1399/11/21	5,680	6,120	5,680	6,120	4.97	6,020	3.26	7.75	72.69 M	43.78 B	0.94	1.17	94.58	96.66	25.62 M	17.65 M	1.45	-912.17 M
557	1399/11/20	5,940	6,060	5,580	5,880	1.2	5,830	0.34	8.6	113.6 M	66.25 B	1.86	1.88	85.23	99.13	28.39 M	25.61 M	1.11	-9.21 B
558	1399/11/19	5,570	5,840	5,570	5,840	4.85	5,810	4.31	4.85	38.0 M	22.08 B	0.56	0.59	95.43	86.9	40.06 M	13.61 M	2.94	1.88 B
559	1399/11/18	5,380	5,380	5,380	5,380	-4.95	5,570	-1.59	0.0	3.05 M	1.64 B	0.04	0.05	100.0	100.0	5.43 M	234.36 M	-43.14	0.0
560	1399/11/15	5,910	6,030	5,510	5,510	-4.84	5,660	-2.25	9.44	93.89 M	53.18 B	1.37	1.47	95.89	100.0	22.3 M	24.93 M	-1.12	-2.19 B
561	1399/11/14	5,400	5,930	5,370	5,930	4.96	5,790	2.48	10.43	137.93 M	79.83 B	2.79	2.29	97.02	94.75	33.2 M	22.58 M	1.47	1.81 B
562	1399/11/13	5,600	5,900	5,560	5,560	-4.96	5,650	-3.42	6.12	31.98 M	18.06 B	0.55	0.5	98.77	100.0	13.23 M	19.46 M	-1.47	-222.4 M
563	1399/11/12	6,070	6,070	5,570	5,640	-2.59	5,850	1.04	8.98	71.56 M	41.84 B	1.03	1.14	97.5	98.63	18.99 M	22.09 M	-1.16	-472.86 M
564	1399/11/11	5,530	5,800	5,530	5,800	4.88	5,790	4.7	4.88	30.11 M	17.43 B	0.45	0.44	98.68	82.86	29.05 M	13.55 M	2.14	2.76 B
565	1399/11/08	5,430	5,770	5,410	5,620	-1.23	5,530	-2.81	6.65	72.08 M	39.89 B	1.11	1.1	88.31	95.58	20.97 M	18.42 M	1.14	-2.9 B
566	1399/11/07	5,810	5,930	5,630	5,630	-4.9	5,690	-3.89	5.33	41.24 M	23.46 B	0.51	0.57	99.54	99.11	18.83 M	20.52 M	-1.09	100.56 M
567	1399/11/06	5,770	6,180	5,740	5,830	-3.48	5,920	-1.99	7.67	77.31 M	45.76 B	1.13	1.01	93.86	99.18	21.28 M	19.86 M	1.07	-2.43 B
568	1399/11/05	6,420	6,420	5,820	5,820	-4.9	6,040	-1.31	10.31	127.15 M	76.79 B	2.72	1.65	93.94	99.87	19.77 M	27.17 M	-1.37	-4.55 B
569	1399/11/04	6,100	6,130	6,010	6,130	4.97	6,120	4.79	2.0	18.82 M	11.52 B	0.32	0.23	99.63	91.99	53.4 M	16.09 M	3.32	879.87 M
570	1399/11/01	5,740	5,850	5,660	5,850	4.84	5,840	4.66	3.36	61.23 M	35.74 B	1.13	0.76	99.89	99.59	18.8 M	26.15 M	-1.39	109.99 M
571	1399/10/30	5,250	5,790	5,250	5,690	3.08	5,580	1.09	10.29	121.38 M	67.77 B	2.95	1.53	99.88	99.74	25.07 M	22.08 M	1.14	90.57 M
572	1399/10/29	5,520	5,520	5,520	5,520	-4.99	5,520	-4.99	0.0	12.17 M	6.72 B	0.23	0.15	100.0	98.36	24.88 M	53.72 M	-2.16	110.4 M
573	1399/10/27	6,010	6,030	5,760	5,760	-4.95	5,810	-4.13	4.69	20.41 M	11.86 B	0.28	0.24	99.88	100.0	14.4 M	17.81 M	-1.24	-13.82 M
574	1399/10/24	6,040	6,290	6,040	6,040	-4.88	6,060	-4.57	4.14	76.21 M	46.17 B	1.17	0.89	87.34	99.06	24.16 M	22.54 M	1.07	-5.41 B
575	1399/10/23	6,370	6,500	6,350	6,350	-4.94	6,350	-4.94	2.36	41.57 M	26.4 B	0.62	0.5	76.91	99.91	22.41 M	25.99 M	-1.16	-6.07 B
576	1399/10/22	6,960	6,960	6,560	6,560	-4.93	6,680	-3.19	6.1	55.63 M	37.15 B	0.8	0.67	98.94	97.96	17.66 M	19.92 M	-1.13	365.06 M
577	1399/10/21	6,750	6,960	6,660	6,960	4.98	6,900	4.07	4.5	76.19 M	52.56 B	1.01	0.9	97.46	99.67	22.92 M	19.94 M	1.15	-1.16 B
578	1399/10/20	6,600	6,980	6,500	6,750	-1.32	6,630	-3.07	7.38	121.24 M	80.34 B	2.02	1.44	84.84	95.05	23.03 M	16.4 M	1.4	-8.2 B
579	1399/10/17	6,840	6,990	6,840	6,840	-4.87	6,840	-4.87	2.19	32.05 M	21.93 B	0.4	0.36	69.72	100.0	14.39 M	36.0 M	-2.5	-6.64 B
580	1399/10/16	7,450	7,450	7,160	7,160	-4.91	7,190	-4.52	4.05	47.56 M	34.19 B	0.63	0.52	95.81	100.0	15.55 M	21.61 M	-1.39	-1.43 B
581	1399/10/15	7,540	7,730	7,240	7,470	1.22	7,530	2.03	6.77	69.94 M	52.66 B	0.71	0.72	99.98	99.72	15.98 M	18.77 M	-1.17	138.01 M
582	1399/10/14	7,320	7,800	7,220	7,540	-0.66	7,380	-2.77	8.03	106.72 M	78.79 B	0.99	1.14	96.86	98.84	22.32 M	18.34 M	1.22	-1.56 B
583	1399/10/13	7,650	7,850	7,580	7,580	-4.89	7,590	-4.77	3.56	43.26 M	32.83 B	0.34	0.45	55.59	93.52	11.77 M	21.76 M	-1.85	-12.45 B
584	1399/10/10	8,040	8,310	7,930	7,930	-4.92	7,970	-4.44	4.79	136.16 M	108.52 B	1.13	1.43	88.41	98.48	23.42 M	25.33 M	-1.08	-10.93 B
585	1399/10/09	8,500	8,550	8,290	8,290	-4.93	8,340	-4.36	3.14	20.51 M	17.11 B	0.16	0.21	87.88	100.0	10.86 M	31.34 M	-2.88	-2.07 B
586	1399/10/08	8,840	9,080	8,400	8,470	-3.86	8,720	-1.02	8.1	182.73 M	159.31 B	1.69	1.9	98.08	90.1	22.97 M	25.0 M	-1.09	12.71 B
587	1399/10/07	8,820	8,820	8,600	8,820	5.0	8,810	4.88	2.56	155.2 M	136.66 B	1.77	1.61	95.19	92.08	22.27 M	27.67 M	-1.24	4.24 B
588	1399/10/06	8,490	8,540	8,140	8,540	4.91	8,400	3.19	4.91	141.93 M	119.25 B	1.93	1.51	88.67	92.9	24.79 M	18.85 M	1.32	-5.05 B
589	1399/10/03	8,140	8,140	8,000	8,140	4.9	8,140	4.9	1.75	103.23 M	84.01 B	1.36	1.06	85.55	89.63	43.69 M	29.42 M	1.48	-3.42 B
590	1399/10/02	7,520	7,830	7,520	7,830	4.96	7,760	4.02	4.12	38.78 M	30.08 B	0.56	0.37	100.0	92.19	45.85 M	11.84 M	3.87	2.35 B
591	1399/10/01	7,360	7,790	7,280	7,510	-1.96	7,460	-2.61	7.01	100.49 M	74.99 B	1.71	0.96	96.63	94.32	24.11 M	17.57 M	1.37	1.73 B
592	1399/09/30	7,980	8,000	7,600	7,600	-4.88	7,660	-4.13	5.26	53.32 M	40.84 B	0.79	0.46	94.93	99.94	14.97 M	18.59 M	-1.24	-2.05 B
593	1399/09/29	8,150	8,190	7,680	7,900	-1.5	7,990	-0.37	6.64	71.91 M	57.43 B	0.95	0.56	98.19	98.32	18.83 M	17.15 M	1.1	-76.37 M
594	1399/09/26	8,000	8,210	8,000	8,000	-4.99	8,020	-4.75	2.63	115.11 M	92.36 B	1.48	0.94	95.2	98.19	25.16 M	26.0 M	-1.03	-2.76 B
595	1399/09/25	8,340	8,340	8,340	8,340	-4.9	8,420	-3.99	0.0	7.34 M	6.12 B	0.08	0.06	44.15	100.0	10.05 M	174.92 M	-17.41	-3.42 B
596	1399/09/24	8,930	9,260	8,490	8,490	-4.93	8,770	-1.79	9.07	46.05 M	40.38 B	0.37	0.37	97.27	99.67	15.25 M	17.82 M	-1.17	-967.99 M
597	1399/09/23	8,980	9,290	8,740	8,900	-3.26	8,930	-2.93	6.29	95.61 M	85.42 B	0.85	0.74	94.37	99.99	21.27 M	21.05 M	1.01	-4.8 B
598	1399/09/22	9,250	9,310	8,910	9,020	1.69	9,200	3.72	4.49	114.61 M	105.42 B	1.04	0.93	99.82	91.01	19.86 M	20.98 M	-1.06	9.28 B
599	1399/09/19	8,880	9,010	8,500	9,010	4.89	8,870	3.26	6.0	126.24 M	111.99 B	1.2	1.07	99.64	94.53	23.56 M	20.05 M	1.17	5.72 B
600	1399/09/18	8,500	8,820	8,220	8,690	1.88	8,590	0.7	7.3	83.87 M	72.04 B	0.74	0.73	99.88	98.93	19.77 M	17.42 M	1.13	681.71 M
601	1399/09/17	8,650	8,710	8,070	8,300	0.0	8,530	2.77	7.93	202.94 M	173.12 B	2.16	1.78	99.2	97.72	24.36 M	25.33 M	-1.04	2.57 B
602	1399/09/16	8,300	8,300	8,200	8,300	4.93	8,300	4.93	1.22	32.6 M	27.05 B	0.28	0.29	100.0	84.5	44.71 M	14.73 M	3.04	4.19 B
603	1399/09/15	7,600	8,080	7,320	8,080	4.94	7,910	2.73	10.38	106.53 M	84.27 B	0.92	0.96	99.15	93.47	31.28 M	21.39 M	1.46	4.79 B
604	1399/09/12	7,650	7,980	7,430	7,620	-2.18	7,700	-1.16	7.4	99.37 M	76.46 B	0.77	0.92	97.9	99.11	18.17 M	18.87 M	-1.04	-921.73 M
605	1399/09/11	7,810	8,080	7,650	7,650	-4.97	7,790	-3.23	5.62	122.97 M	95.84 B	0.86	1.15	95.04	98.11	17.16 M	23.1 M	-1.35	-2.94 B
606	1399/09/10	8,090	8,200	7,910	7,920	1.28	8,050	2.94	3.67	107.5 M	86.56 B	0.76	0.99	99.62	94.08	16.2 M	21.75 M	-1.34	4.79 B
607	1399/09/09	7,500	8,000	7,290	8,000	4.99	7,820	2.62	9.74	151.99 M	118.93 B	0.93	1.51	98.82	97.88	20.7 M	17.6 M	1.18	1.12 B
608	1399/09/08	7,600	7,800	7,600	7,600	-4.88	7,620	-4.63	2.63	96.72 M	73.7 B	0.47	1.0	90.46	98.29	13.49 M	23.78 M	-1.76	-5.78 B
609	1399/09/05	8,000	8,350	7,830	7,830	-4.98	7,990	-3.03	6.64	169.52 M	135.37 B	0.96	1.92	96.72	99.57	20.55 M	27.07 M	-1.32	-3.86 B
610	1399/09/04	8,330	8,560	7,760	8,000	-1.96	8,240	0.98	10.31	189.02 M	155.69 B	1.32	2.38	97.43	95.4	19.27 M	29.52 M	-1.53	3.16 B
611	1399/09/03	8,050	8,230	7,950	8,230	4.97	8,160	4.08	3.52	102.23 M	83.45 B	0.74	1.32	99.95	94.93	20.11 M	22.61 M	-1.12	4.19 B
612	1399/09/02	7,520	8,210	7,430	8,080	3.32	7,840	0.26	10.5	255.8 M	200.6 B	2.08	3.97	96.29	97.86	28.89 M	31.82 M	-1.1	-3.14 B
613	1399/09/01	8,100	8,100	7,340	7,430	-3.76	7,820	1.3	10.35	323.17 M	252.67 B	5.45	6.68	97.62	94.59	26.52 M	36.63 M	-1.38	7.66 B
614	1399/08/28	7,720	7,720	7,720	7,720	4.89	7,720	4.89	0.0	13.64 M	10.53 B	0.23	0.29	95.6	92.67	83.88 M	16.32 M	5.14	308.8 M
615	1399/08/27	7,360	7,360	7,360	7,360	4.99	7,360	4.99	0.0	18.64 M	13.72 B	0.31	0.4	96.78	59.49	114.43 M	14.14 M	8.09	5.12 B
616	1399/08/26	6,760	7,090	6,700	7,090	4.88	7,010	3.7	5.82	74.88 M	52.5 B	0.9	1.66	97.7	97.3	34.82 M	27.13 M	1.28	210.2 M
617	1399/08/25	6,770	6,770	6,560	6,770	4.96	6,760	4.81	3.2	185.86 M	125.69 B	4.03	4.5	95.13	95.9	31.77 M	37.8 M	-1.19	-967.52 M
618	1399/08/24	6,640	6,640	6,640	6,640	4.9	6,450	1.9	0.0	3.47 M	2.3 B	0.06	0.08	88.47	100.0	40.77 M	4.22 M	9.66	-265.6 M
619	1399/08/21	6,340	6,340	6,340	6,340	4.97	6,330	4.8	0.0	8.81 M	5.59 B	0.13	0.19	93.19	77.3	58.49 M	6.4 M	9.14	887.6 M
620	1399/08/20	6,040	6,040	6,040	6,040	4.86	6,040	4.86	0.0	24.43 M	14.76 B	0.3	0.47	87.19	57.43	98.97 M	8.67 M	11.42	4.39 B
621	1399/08/19	5,750	5,770	5,580	5,770	4.91	5,760	4.73	3.41	192.07 M	110.64 B	2.74	4.21	98.95	80.58	43.48 M	18.77 M	2.32	20.33 B
622	1399/08/18	5,280	5,280	5,280	5,280	-4.86	5,500	-0.9	0.0	1.74 M	921.1 M	0.02	0.03	100.0	100.0	4.19 M	70.85 M	-16.92	0.0
623	1399/08/17	5,780	5,990	5,460	5,460	-4.88	5,550	-3.31	9.71	74.71 M	41.48 B	1.3	1.32	89.84	99.71	19.66 M	26.39 M	-1.34	-4.1 B
624	1399/08/14	5,730	6,000	5,730	5,730	-4.98	5,740	-4.81	4.71	37.96 M	21.78 B	0.72	0.63	100.0	99.87	12.44 M	28.07 M	-2.26	26.32 M
625	1399/08/12	6,100	6,380	5,940	5,940	-4.96	6,030	-3.52	7.41	105.44 M	63.58 B	3.13	1.9	97.96	100.0	16.56 M	16.33 M	1.01	-1.3 B
626	1399/08/11	6,000	6,300	6,000	6,300	-10.51	6,250	-11.22	5.0	130.91 M	81.82 B	6.99	2.65	99.62	98.28	19.65 M	19.18 M	1.02	1.1 B
627	1399/08/07	6,710	6,710	6,710	6,710	-4.96	7,040	-0.28	0.0	502.97 K	337.49 M	0.03	0.01	100.0	100.0	3.07 M	56.25 M	-18.33	0.0
628	1399/08/06	7,060	7,060	7,060	7,060	-4.98	7,060	-4.98	0.0	13.22 M	9.33 B	0.82	0.27	16.79	99.47	4.99 M	35.43 M	-7.1	-7.72 B
629	1399/08/05	7,430	7,430	7,430	7,430	-4.99	7,430	-4.99	0.0	13.05 M	9.7 B	0.95	0.27	11.14	100.0	6.67 M	47.32 M	-7.09	-8.62 B
630	1399/08/03	7,820	7,820	7,820	7,820	-4.98	7,820	-4.98	0.0	10.79 M	8.44 B	0.9	0.19	7.33	100.0	3.17 M	90.73 M	-28.62	-7.82 B
631	1399/07/30	8,200	8,580	8,200	8,200	-4.98	8,230	-4.63	4.63	56.03 M	46.1 B	6.38	1.05	96.34	99.98	17.97 M	22.31 M	-1.24	-1.68 B
632	1399/07/29	8,230	8,230	8,230	8,230	-4.97	8,630	-0.35	0.0	566.2 K	465.98 M	0.02	0.01	100.0	100.0	3.03 M	66.57 M	-22.0	0.0
633	1399/07/28	8,250	8,250	8,250	8,250	-4.95	8,660	-0.23	0.0	417.88 K	344.75 M	0.01	0.01	100.0	100.0	3.08 M	68.95 M	-22.4	0.0
634	1399/07/27	8,290	8,290	8,290	8,290	-4.93	8,680	-0.46	0.0	869.53 K	720.84 M	0.02	0.02	100.0	100.0	2.71 M	60.07 M	-22.17	0.0
635	1399/07/23	8,380	8,380	8,380	8,380	-4.99	8,720	-1.13	0.0	2.14 M	1.79 B	0.03	0.03	100.0	100.0	3.1 M	105.32 M	-34.0	0.0
636	1399/07/22	8,790	9,060	8,790	8,790	-4.97	8,820	-4.65	3.07	39.91 M	35.19 B	0.47	0.56	84.99	100.0	10.79 M	25.99 M	-2.41	-5.28 B
637	1399/07/21	9,100	9,790	8,990	9,090	-3.91	9,250	-2.22	8.9	109.37 M	101.16 B	1.26	1.63	99.65	99.94	16.06 M	25.44 M	-1.58	-300.51 M
638	1399/07/20	9,570	9,570	9,030	9,360	2.63	9,460	3.73	5.98	85.46 M	80.83 B	0.81	1.36	95.84	90.32	15.24 M	35.2 M	-2.31	4.47 B
639	1399/07/19	8,960	9,210	8,760	9,210	4.9	9,120	3.87	5.14	51.35 M	46.86 B	0.44	0.84	96.06	85.94	15.46 M	19.78 M	-1.28	4.74 B
640	1399/07/16	8,820	8,820	8,250	8,820	5.0	8,780	4.52	6.91	106.7 M	93.66 B	1.09	1.89	99.51	94.16	18.97 M	37.43 M	-1.97	5.01 B
641	1399/07/15	8,230	8,430	8,210	8,430	4.98	8,400	4.61	2.68	70.32 M	59.07 B	0.82	1.33	99.45	91.88	29.44 M	20.95 M	1.41	4.47 B
642	1399/07/14	7,910	8,450	7,910	7,910	-4.93	8,030	-3.49	6.83	120.99 M	97.2 B	1.97	2.59	98.72	99.83	23.57 M	19.49 M	1.21	-1.09 B
643	1399/07/13	8,620	8,620	7,800	8,210	0.0	8,320	1.34	10.51	176.32 M	146.74 B	6.7	4.47	97.58	99.99	21.24 M	23.25 M	-1.09	-3.54 B
644	1399/07/12	7,990	8,370	7,660	8,370	4.89	8,210	2.88	9.27	105.24 M	86.38 B	16.83	2.95	99.82	97.98	22.5 M	13.52 M	1.66	1.59 B
645	1399/07/09	7,980	7,980	7,980	7,980	-5.0	7,980	-5.0	0.0	17.9 M	14.28 B	0.51	0.51	98.73	99.95	13.62 M	47.74 M	-3.5	-173.66 M
646	1399/07/08	8,340	8,340	8,340	8,340	-4.9	8,400	-4.22	0.0	7.82 M	6.52 B	0.22	0.23	10.45	100.0	2.58 M	93.13 M	-36.1	-5.84 B
647	1399/07/07	8,360	8,360	8,360	8,360	-4.89	8,770	-0.23	0.0	335.95 K	280.85 M	0.01	0.01	100.0	100.0	2.62 M	93.62 M	-35.67	0.0
648	1399/07/06	8,370	8,370	8,370	8,370	-4.99	8,790	-0.23	0.0	352.51 K	295.05 M	0.01	0.01	100.0	100.0	1.93 M	98.35 M	-51.0	0.0
649	1399/07/05	8,600	8,600	8,600	8,600	-4.97	8,810	-2.65	0.0	4.86 M	4.18 B	0.13	0.1	100.0	100.0	7.03 M	44.43 M	-6.32	0.0
650	1399/07/02	8,970	9,360	8,970	8,970	-4.98	9,050	-4.13	4.35	163.71 M	148.11 B	4.81	4.07	100.0	99.39	27.25 M	21.3 M	1.28	910.36 M
651	1399/07/01	9,360	9,360	9,360	9,360	-4.97	9,440	-4.16	0.0	7.54 M	7.06 B	0.09	0.19	32.39	99.13	5.15 M	76.08 M	-14.77	-4.71 B
652	1399/06/31	9,390	9,390	9,390	9,390	-4.96	9,850	-0.3	0.0	532.21 K	499.74 M	0.01	0.01	100.0	100.0	2.49 M	55.53 M	-22.33	0.0
653	1399/06/30	9,460	9,460	9,460	9,460	-4.92	9,880	-0.7	0.0	1.29 M	1.22 B	0.02	0.03	100.0	100.0	3.24 M	52.92 M	-16.35	0.0
654	1399/06/29	9,950	9,950	9,950	9,950	-4.97	9,950	-4.97	0.0	11.22 M	11.16 B	0.13	0.24	71.47	100.0	7.71 M	12.55 M	-1.63	-3.18 B
655	1399/06/26	11,130	11,150	10,090	10,090	-4.99	10,470	-1.41	10.51	149.76 M	156.86 B	2.6	3.23	96.63	97.24	17.44 M	20.03 M	-1.15	-965.4 M
656	1399/06/25	10,200	10,970	9,940	10,970	4.98	10,620	1.63	10.36	242.93 M	257.95 B	26.74	7.04	99.46	93.26	19.6 M	20.44 M	-1.04	15.99 B
657	1399/06/24	10,450	10,450	10,450	10,450	-5.0	10,450	-5.0	0.0	13.33 M	13.93 B	2.05	0.38	57.17	92.5	5.96 M	79.53 M	-13.33	-4.92 B
658	1399/06/23	10,590	10,590	10,590	10,590	-4.94	11,000	-1.26	0.0	2.29 M	2.42 B	0.19	0.06	100.0	100.0	5.63 M	71.2 M	-12.65	0.0
659	1399/06/22	11,200	11,490	10,950	10,950	-4.95	11,140	-3.3	4.93	25.9 M	28.85 B	2.02	0.66	99.99	94.56	11.49 M	21.05 M	-1.83	1.57 B
660	1399/06/19	11,170	11,170	11,170	11,170	-4.94	11,520	-1.96	0.0	3.55 M	3.97 B	0.29	0.09	100.0	100.0	4.62 M	74.86 M	-16.19	0.0
661	1399/06/18	11,190	11,190	11,190	11,190	-4.93	11,750	-0.17	0.0	368.48 K	412.33 M	0.03	0.01	100.0	100.0	2.4 M	68.72 M	-28.67	0.0
662	1399/06/17	11,210	11,210	11,210	11,210	-4.92	11,770	-0.17	0.0	375.16 K	420.55 M	0.01	0.01	100.0	100.0	1.77 M	105.14 M	-59.25	0.0
663	1399/06/16	11,860	12,350	11,550	11,550	-4.94	11,790	-2.96	6.93	30.47 M	35.94 B	0.92	0.48	99.95	99.86	14.36 M	22.81 M	-1.59	29.51 M
664	1399/06/15	12,120	12,690	12,120	12,120	-4.94	12,150	-4.71	4.7	29.26 M	35.56 B	0.52	0.42	100.0	99.97	23.69 M	22.16 M	1.07	9.0 M
665	1399/06/12	12,190	12,190	12,190	12,190	-4.99	12,750	-0.62	0.0	1.16 M	1.41 B	0.02	0.02	100.0	100.0	3.79 M	58.67 M	-15.5	0.0
666	1399/06/11	12,340	12,340	12,340	12,340	-4.93	12,830	-1.16	0.0	2.08 M	2.57 B	0.04	0.03	100.0	100.0	3.74 M	44.24 M	-11.83	0.0
667	1399/06/10	13,870	13,870	12,550	12,550	-5.0	12,980	-1.74	10.52	126.06 M	163.65 B	3.0	1.84	99.88	97.94	17.73 M	28.82 M	-1.63	3.18 B
668	1399/06/05	13,270	13,270	13,270	13,270	4.98	13,210	4.51	0.0	7.79 M	10.34 B	0.17	0.11	99.74	75.62	20.67 M	7.27 M	2.84	2.49 B
669	1399/06/04	12,000	13,260	12,000	13,260	4.99	12,640	0.08	10.5	145.98 M	184.53 B	4.44	2.26	98.68	99.72	16.59 M	19.48 M	-1.17	-1.92 B
670	1399/06/03	12,160	12,160	12,160	12,160	-4.93	12,630	-1.25	0.0	2.25 M	2.74 B	0.04	0.03	100.0	91.11	3.7 M	63.94 M	-17.29	243.2 M
671	1399/06/02	12,790	12,790	12,790	12,790	-4.98	12,790	-4.98	0.0	13.35 M	17.08 B	0.23	0.17	100.0	99.25	19.25 M	27.74 M	-1.44	127.9 M
672	1399/06/01	14,120	14,600	13,250	13,250	-4.95	13,460	-3.44	10.19	40.61 M	54.65 B	0.76	0.46	93.94	98.04	14.6 M	20.22 M	-1.38	-2.24 B
673	1399/05/29	13,940	13,940	13,940	13,940	-4.98	13,940	-4.98	0.0	24.71 M	34.44 B	0.35	0.26	100.0	99.94	17.96 M	30.43 M	-1.69	20.91 M
674	1399/05/28	14,970	14,970	13,750	14,010	-1.75	14,670	2.88	8.87	83.64 M	122.66 B	1.54	0.92	99.85	96.95	12.98 M	21.72 M	-1.67	3.56 B
675	1399/05/27	14,200	14,920	14,200	14,200	-4.95	14,260	-4.55	5.07	132.04 M	188.26 B	3.47	1.57	83.42	98.72	17.54 M	21.14 M	-1.21	-28.8 B
676	1399/05/26	14,740	14,740	14,740	14,740	-4.96	14,940	-3.68	0.0	5.41 M	7.98 B	0.08	0.06	100.0	88.91	4.28 M	168.86 M	-39.42	884.4 M
677	1399/05/25	15,490	15,960	15,490	15,490	-4.97	15,510	-4.85	3.03	21.38 M	33.17 B	0.22	0.22	99.69	89.03	9.15 M	16.38 M	-1.79	3.54 B
678	1399/05/22	16,300	17,260	15,620	15,620	-4.99	16,300	-0.85	10.5	108.24 M	176.43 B	1.01	1.18	98.88	93.42	16.81 M	21.89 M	-1.3	9.62 B
679	1399/05/21	16,260	16,260	16,260	16,260	-4.97	16,440	-3.92	0.0	5.19 M	8.45 B	0.04	0.06	100.0	99.73	4.77 M	125.73 M	-26.33	22.76 M
680	1399/05/20	17,500	17,850	16,790	16,790	-4.98	17,110	-3.17	6.31	50.04 M	85.62 B	0.39	0.56	99.98	99.97	10.42 M	24.78 M	-2.38	7.81 M
681	1399/05/19	18,870	18,970	17,220	17,220	-4.97	17,670	-2.48	10.16	157.48 M	278.25 B	1.58	1.79	99.7	94.18	12.44 M	22.39 M	-1.8	15.36 B
682	1399/05/15	18,110	18,890	18,000	18,130	-4.28	18,120	-4.33	4.94	174.75 M	316.71 B	2.2	2.19	96.65	97.72	16.24 M	23.05 M	-1.42	-3.39 B
683	1399/05/14	18,890	19,590	18,890	18,890	-4.98	18,940	-4.73	3.71	148.22 M	280.77 B	2.76	2.04	97.48	99.29	18.32 M	24.65 M	-1.35	-5.1 B
684	1399/05/13	21,000	21,000	19,060	19,060	-4.99	19,880	-0.9	10.18	142.9 M	284.03 B	3.9	1.93	99.76	92.25	11.09 M	36.61 M	-3.3	21.33 B
685	1399/05/12	18,170	20,070	18,170	20,070	4.97	20,060	4.92	10.46	13.39 M	26.86 B	0.19	0.16	99.14	90.56	22.78 M	12.27 M	1.86	2.3 B
686	1399/05/11	19,120	19,120	19,120	19,120	5.0	19,120	5.0	0.0	18.06 M	34.52 B	0.19	0.22	100.0	98.45	32.72 M	13.06 M	2.51	536.29 M
687	1399/05/08	17,700	18,580	16,860	18,580	-14.34	18,210	-16.04	10.2	74.76 M	136.12 B	0.62	0.94	86.5	99.89	17.99 M	19.33 M	-1.07	-18.22 B
688	1399/05/06	21,690	21,690	21,690	21,690	-4.99	21,690	-4.99	0.0	19.65 M	42.62 B	0.13	0.25	100.0	97.96	5.64 M	129.27 M	-22.9	867.6 M
689	1399/05/05	22,900	25,210	22,810	22,810	-5.0	22,830	-4.91	10.52	57.39 M	131.0 B	0.42	0.74	99.99	98.99	5.98 M	81.2 M	-13.57	1.32 B
690	1399/05/04	24,010	24,010	23,950	24,000	4.94	24,010	4.98	0.25	185.18 M	444.57 B	1.84	2.66	99.05	99.09	11.75 M	76.38 M	-6.5	-199.71 M
691	1399/05/01	22,580	23,010	21,900	23,010	4.97	22,870	4.33	5.07	136.03 M	311.12 B	1.41	2.1	99.68	97.39	12.23 M	44.7 M	-3.66	7.12 B
692	1399/04/31	21,560	22,140	21,500	22,130	4.93	21,920	3.94	2.98	200.1 M	438.59 B	2.29	3.29	99.78	90.3	12.09 M	47.43 M	-3.92	41.55 B
693	1399/04/30	21,700	21,700	20,620	21,520	31.3	21,090	28.68	5.24	153.48 M	323.71 B	2.64	2.84	99.73	77.26	16.11 M	60.25 M	-3.74	72.75 B
694	1399/04/23	16,530	16,530	16,530	16,530	4.95	16,390	4.06	0.0	6.59 M	10.9 B	0.11	0.12	100.0	99.24	153.52 M	43.62 M	3.52	82.65 M
695	1399/04/22	15,890	15,890	15,890	15,890	4.95	15,750	4.03	0.0	6.59 M	10.46 B	0.11	0.1	96.96	96.96	122.25 M	13.06 M	9.36	0.0
696	1399/04/21	14,850	15,670	14,500	15,670	4.96	15,140	1.41	8.07	116.18 M	175.84 B	1.92	1.82	97.86	91.54	12.54 M	30.3 M	-2.42	11.1 B
697	1399/04/18	15,070	15,070	14,460	14,840	3.34	14,930	3.97	4.22	153.41 M	229.11 B	4.78	2.69	94.51	97.51	13.63 M	47.4 M	-3.48	-6.89 B
698	1399/04/17	14,430	14,430	14,430	14,430	4.95	14,360	4.44	0.0	8.16 M	11.77 B	0.26	0.13	92.65	100.0	119.87 M	12.23 M	9.8	-865.8 M
699	1399/04/16	13,990	13,990	13,990	13,990	4.95	13,750	3.15	0.0	5.83 M	8.15 B	0.09	0.09	97.43	82.83	69.65 M	8.95 M	7.78	1.19 B
700	1399/04/15	13,330	13,330	13,330	13,330	4.96	13,330	4.96	0.0	9.11 M	12.14 B	0.09	0.12	100.0	99.17	47.24 M	12.11 M	3.9	101.31 M
701	1399/04/14	12,730	12,730	12,130	12,730	4.95	12,700	4.7	4.95	125.46 M	159.34 B	1.66	1.62	99.42	95.69	14.48 M	39.28 M	-2.71	5.94 B
702	1399/04/11	12,130	12,130	12,130	12,130	4.93	12,130	4.93	0.0	11.94 M	14.49 B	0.15	0.14	100.0	99.84	39.8 M	8.87 M	4.49	23.64 M
703	1399/04/10	11,700	11,700	11,700	11,700	4.93	11,560	3.68	0.0	6.77 M	7.92 B	0.08	0.08	100.0	100.0	43.98 M	5.26 M	8.36	0.0
704	1399/04/09	11,000	11,680	10,580	11,680	4.94	11,150	0.18	10.4	175.42 M	195.5 B	3.6	2.34	97.79	98.57	15.22 M	24.9 M	-1.64	-1.51 B
705	1399/04/08	11,190	11,190	10,660	11,190	4.97	11,130	4.41	4.97	169.77 M	188.93 B	7.93	2.5	94.73	96.8	18.37 M	44.13 M	-2.4	-3.91 B
706	1399/04/07	10,660	10,660	10,660	10,660	4.92	10,660	4.92	0.0	12.96 M	13.81 B	0.48	0.17	100.0	99.92	64.24 M	14.45 M	4.45	10.66 M
707	1399/04/02	10,200	10,200	9,740	9,750	0.1	10,160	4.31	4.72	36.52 M	37.1 B	0.83	0.45	100.0	100.0	9.79 M	84.33 M	-8.62	0.0
708	1399/04/01	9,740	9,740	9,740	9,740	4.96	9,740	4.96	0.0	15.12 M	14.72 B	0.34	0.17	99.0	92.72	33.28 M	10.99 M	3.03	924.23 M
709	1399/03/31	9,280	9,280	9,280	9,280	4.98	9,280	4.98	0.0	9.47 M	8.79 B	0.17	0.1	100.0	92.61	43.3 M	7.05 M	6.14	649.6 M
710	1399/03/27	8,840	8,840	8,840	8,840	4.99	8,840	4.99	0.0	32.94 M	29.12 B	0.44	0.33	99.2	74.2	8.63 M	16.42 M	-1.9	7.28 B
711	1399/03/26	8,380	8,460	8,120	8,460	4.96	8,420	4.47	4.19	40.17 M	33.83 B	0.43	0.36	92.5	99.25	11.04 M	17.9 M	-1.62	-2.28 B
712	1399/03/25	8,110	8,110	7,820	8,110	4.92	8,060	4.27	3.71	122.13 M	98.41 B	1.7	0.95	92.61	96.21	15.05 M	19.76 M	-1.31	-3.55 B
713	1399/03/24	7,730	7,730	7,730	7,730	4.88	7,730	4.88	0.0	15.68 M	12.12 B	0.18	0.12	100.0	90.75	14.04 M	7.21 M	1.95	1.12 B
714	1399/03/21	7,360	7,372	7,260	7,372	5.0	7,370	4.97	1.54	66.49 M	49.0 B	0.66	0.53	92.48	96.45	18.01 M	18.4 M	-1.02	-1.94 B
715	1399/03/20	6,990	7,400	6,804	7,245	1.16	7,021	-1.97	8.76	125.88 M	88.38 B	1.02	1.05	97.01	97.87	12.96 M	18.1 M	-1.4	-756.44 M
716	1399/03/19	6,642	7,340	6,642	6,950	-0.59	7,162	2.45	10.51	134.74 M	96.5 B	1.17	1.16	98.05	93.41	10.99 M	18.97 M	-1.73	4.47 B
717	1399/03/18	6,991	6,991	6,991	6,991	4.99	6,991	4.99	0.0	15.43 M	10.79 B	0.11	0.13	96.76	90.86	10.14 M	10.09 M	1.0	636.32 M
718	1399/03/17	6,680	6,700	6,400	6,700	5.0	6,659	4.36	4.69	87.46 M	58.24 B	0.71	0.76	99.25	98.49	12.67 M	20.8 M	-1.64	442.73 M
719	1399/03/13	6,288	6,420	6,128	6,420	4.99	6,381	4.35	4.77	140.81 M	89.84 B	1.49	1.29	99.13	93.29	15.76 M	22.4 M	-1.42	5.25 B
720	1399/03/12	6,097	6,235	6,097	6,097	-4.99	6,115	-4.71	2.26	236.66 M	144.72 B	4.47	2.41	98.64	89.61	21.18 M	19.25 M	1.1	13.07 B
721	1399/03/11	6,480	6,500	6,352	6,352	-5.0	6,417	-4.02	2.33	93.54 M	60.03 B	1.27	0.96	98.94	99.62	12.81 M	20.37 M	-1.59	-408.28 M
722	1399/03/10	6,616	6,951	6,605	6,605	-4.99	6,686	-3.83	5.24	126.38 M	84.5 B	1.75	1.34	99.98	99.51	12.79 M	19.81 M	-1.55	398.25 M
723	1399/03/07	6,952	6,952	6,952	6,952	-4.99	6,952	-4.99	0.0	14.24 M	9.9 B	0.15	0.13	100.0	96.49	7.72 M	67.77 M	-8.77	347.6 M
724	1399/03/06	7,050	7,421	7,050	7,050	-4.56	7,317	-0.95	5.26	2.56 M	1.8 B	0.02	0.02	100.0	96.09	3.04 M	52.47 M	-17.27	70.5 M
725	1399/03/03	7,421	7,421	7,421	7,421	-4.99	7,421	-4.99	0.0	27.79 M	20.62 B	0.18	0.26	98.0	99.28	6.2 M	58.5 M	-9.43	-264.19 M
726	1399/02/31	7,700	7,863	7,300	7,863	4.99	7,811	4.3	7.71	198.72 M	155.22 B	1.23	1.93	99.05	97.73	12.99 M	21.64 M	-1.67	2.06 B
727	1399/02/30	7,494	7,494	7,300	7,494	4.99	7,489	4.92	2.66	118.82 M	88.98 B	0.51	1.11	90.35	97.8	13.62 M	30.02 M	-2.2	-6.63 B
728	1399/02/29	7,156	7,156	6,820	7,156	4.99	7,138	4.72	4.93	129.58 M	92.49 B	0.62	1.15	99.98	97.6	15.97 M	28.29 M	-1.77	2.2 B
729	1399/02/28	6,727	7,200	6,727	6,886	-2.75	6,816	-3.74	7.03	253.19 M	172.58 B	1.58	2.28	98.4	99.67	18.1 M	22.22 M	-1.23	-2.19 B
730	1399/02/27	7,500	7,500	6,953	6,953	-4.99	7,081	-3.24	7.87	62.05 M	43.94 B	0.41	0.54	99.45	99.18	8.14 M	27.63 M	-3.4	114.95 M
731	1399/02/24	7,117	7,472	6,762	7,450	4.68	7,318	2.82	10.5	242.57 M	177.52 B	2.12	2.09	87.18	98.5	13.3 M	33.36 M	-2.51	-20.1 B
732	1399/02/23	7,464	7,464	6,754	7,100	-0.13	7,117	0.11	10.51	470.47 M	334.84 B	13.4	4.67	96.18	93.04	16.15 M	48.8 M	-3.02	10.53 B
733	1399/02/22	7,109	7,109	7,109	7,109	4.99	7,109	4.99	0.0	10.34 M	7.35 B	0.28	0.1	97.1	95.12	53.26 M	10.61 M	5.02	145.79 M
734	1399/02/21	6,771	6,771	6,771	6,771	4.99	6,771	4.99	0.0	16.28 M	11.02 B	0.46	0.15	99.69	86.02	35.11 M	13.99 M	2.51	1.51 B
735	1399/02/20	6,449	6,449	6,449	6,449	5.0	6,449	5.0	0.0	21.47 M	13.84 B	0.62	0.19	100.0	94.32	19.17 M	18.52 M	1.04	786.56 M
736	1399/02/17	5,873	6,166	5,873	6,166	10.23	6,142	9.8	4.99	53.8 M	33.04 B	1.32	0.47	99.81	98.87	21.67 M	22.46 M	-1.04	310.15 M
737	1399/02/15	5,605	5,605	5,339	5,530	3.58	5,594	4.78	4.98	73.64 M	41.19 B	1.91	0.62	99.94	97.08	7.5 M	46.88 M	-6.25	1.18 B
738	1399/02/14	5,339	5,339	5,339	5,339	5.0	5,339	5.0	0.0	17.9 M	9.55 B	0.21	0.14	100.0	95.77	15.61 M	15.35 M	1.02	404.39 M
739	1399/02/13	5,085	5,085	5,085	5,085	5.0	5,085	5.0	0.0	11.77 M	5.99 B	0.14	0.09	96.6	83.44	16.57 M	7.56 M	2.19	788.18 M
740	1399/02/10	4,843	4,843	4,843	4,843	4.99	4,843	4.99	0.0	15.08 M	7.31 B	0.17	0.12	100.0	96.69	12.79 M	8.42 M	1.52	242.17 M
741	1399/02/09	4,614	4,614	4,514	4,614	4.98	4,613	4.96	2.22	85.55 M	39.47 B	0.91	0.65	97.41	95.72	10.72 M	26.07 M	-2.43	668.85 M
742	1399/02/08	4,300	4,437	4,258	4,437	4.99	4,395	4.0	4.2	62.07 M	27.28 B	0.51	0.47	99.97	97.1	10.75 M	15.99 M	-1.49	781.84 M
743	1399/02/07	4,256	4,256	4,060	4,255	4.96	4,226	4.24	4.83	242.35 M	102.42 B	1.96	1.98	97.5	95.4	12.44 M	23.63 M	-1.9	2.15 B
744	1399/02/06	4,054	4,054	4,054	4,054	5.0	4,054	5.0	0.0	15.0 M	6.08 B	0.09	0.12	79.33	99.79	13.9 M	7.04 M	1.97	-1.24 B
745	1399/02/03	3,861	3,861	3,861	3,861	4.98	3,861	4.98	0.0	42.08 M	16.25 B	0.23	0.32	99.05	92.39	12.0 M	13.26 M	-1.1	1.08 B
746	1399/02/02	3,580	3,711	3,579	3,711	4.98	3,678	4.05	3.69	109.94 M	40.44 B	0.51	0.87	99.99	99.13	23.52 M	13.8 M	1.7	344.44 M
747	1399/02/01	3,430	3,635	3,430	3,537	-1.01	3,535	-1.06	5.98	200.42 M	70.85 B	0.97	1.65	96.26	96.84	11.86 M	14.78 M	-1.25	-411.02 M
748	1399/01/31	3,700	3,738	3,465	3,465	-4.99	3,573	-2.03	7.88	249.89 M	89.29 B	1.52	2.16	99.35	93.15	10.56 M	16.74 M	-1.59	5.54 B
749	1399/01/30	3,561	3,731	3,500	3,651	2.56	3,647	2.44	6.6	222.27 M	81.06 B	1.55	2.1	94.44	97.43	7.74 M	15.94 M	-2.06	-2.43 B
750	1399/01/27	3,581	3,690	3,471	3,493	2.4	3,560	4.37	6.31	138.92 M	49.45 B	0.96	1.35	97.59	97.33	12.3 M	13.08 M	-1.06	129.57 M
751	1399/01/23	3,160	3,442	3,160	3,440	4.91	3,411	4.03	8.92	259.86 M	88.65 B	2.34	2.66	96.37	86.69	11.92 M	19.87 M	-1.67	8.57 B
752	1399/01/20	3,332	3,332	3,174	3,217	1.35	3,279	3.31	4.98	164.15 M	53.82 B	1.5	1.72	99.2	90.31	10.41 M	16.05 M	-1.54	4.78 B
753	1399/01/19	3,174	3,174	3,174	3,174	5.0	3,174	5.0	0.0	34.53 M	10.96 B	0.26	0.33	93.7	50.77	10.5 M	6.07 M	1.73	4.71 B
754	1399/01/18	3,025	3,025	2,970	3,025	5.0	3,023	4.93	1.85	119.71 M	36.19 B	0.99	1.13	97.79	89.58	16.14 M	14.28 M	1.13	2.97 B
755	1399/01/17	2,840	2,926	2,780	2,926	4.99	2,881	3.37	5.25	148.39 M	42.74 B	1.46	1.42	87.87	90.22	13.0 M	14.22 M	-1.09	-1.0 B
756	1399/01/16	2,727	2,798	2,727	2,798	4.99	2,787	4.58	2.6	88.58 M	24.69 B	0.86	0.82	99.83	80.74	13.43 M	9.45 M	1.42	4.71 B
757	1399/01/11	2,689	2,743	2,616	2,699	-1.96	2,665	-3.2	4.85	155.89 M	41.55 B	1.8	1.43	98.49	96.39	10.87 M	13.59 M	-1.25	870.49 M
758	1399/01/10	2,800	2,807	2,677	2,694	0.75	2,753	2.95	4.86	162.83 M	44.83 B	2.45	1.53	95.87	90.26	8.73 M	13.1 M	-1.5	2.51 B
759	1399/01/09	2,675	2,680	2,610	2,680	4.97	2,674	4.74	2.68	50.43 M	13.49 B	0.71	0.45	98.41	92.05	8.77 M	12.15 M	-1.39	857.9 M
760	1399/01/06	2,529	2,560	2,500	2,560	4.96	2,553	4.67	2.4	51.68 M	13.2 B	0.56	0.44	95.05	69.92	8.73 M	10.5 M	-1.2	3.32 B
761	1399/01/05	2,429	2,465	2,345	2,465	4.98	2,439	3.88	5.12	95.62 M	23.32 B	1.21	0.8	97.97	65.38	7.9 M	11.07 M	-1.4	7.6 B
762	1398/12/28	2,333	2,400	2,255	2,389	4.19	2,348	2.4	6.43	73.26 M	17.2 B	0.88	0.56	98.99	77.03	5.63 M	10.88 M	-1.93	3.78 B
763	1398/12/27	2,380	2,385	2,217	2,300	-1.41	2,293	-1.71	7.58	61.5 M	14.1 B	0.63	0.41	95.37	84.69	5.42 M	10.78 M	-1.99	1.51 B
764	1398/12/26	2,280	2,343	2,260	2,343	4.97	2,333	4.53	3.67	72.59 M	16.94 B	0.82	0.48	97.89	94.05	6.62 M	13.49 M	-2.04	650.23 M
765	1398/12/25	2,230	2,293	2,224	2,290	-2.18	2,232	-4.66	3.1	157.13 M	35.07 B	2.2	1.05	73.15	83.12	7.86 M	15.24 M	-1.94	-3.5 B
766	1398/12/24	2,400	2,448	2,309	2,309	-4.98	2,341	-3.66	6.02	31.44 M	7.36 B	0.32	0.19	89.02	100.0	4.15 M	19.47 M	-4.69	-808.15 M
767	1398/12/21	2,396	2,452	2,350	2,435	4.24	2,430	4.02	4.34	93.33 M	22.68 B	0.91	0.51	92.24	89.5	9.16 M	9.45 M	-1.03	622.06 M
768	1398/12/20	2,300	2,499	2,299	2,299	-4.96	2,336	-3.43	8.7	135.64 M	31.68 B	1.2	0.71	96.84	94.28	9.19 M	12.1 M	-1.32	808.03 M
769	1398/12/19	2,420	2,500	2,412	2,412	-4.96	2,419	-4.69	3.65	24.22 M	5.86 B	0.17	0.12	100.0	96.29	3.35 M	16.26 M	-4.85	217.4 M
770	1398/12/17	2,650	2,650	2,518	2,518	-6.46	2,538	-5.72	5.24	71.91 M	18.25 B	0.47	0.31	99.94	99.93	7.74 M	10.26 M	-1.33	2.79 M
771	1398/12/14	2,770	2,785	2,658	2,658	-4.97	2,692	-3.75	4.78	158.86 M	42.76 B	1.03	0.72	99.53	95.45	9.93 M	13.84 M	-1.39	1.75 B
772	1398/12/13	2,837	2,837	2,748	2,777	1.83	2,797	2.57	3.24	123.82 M	34.63 B	0.75	0.57	100.0	96.38	10.91 M	12.89 M	-1.18	1.25 B
773	1398/12/12	2,680	2,783	2,645	2,783	4.98	2,727	2.87	5.22	186.44 M	50.85 B	1.26	0.85	89.58	94.83	11.66 M	13.28 M	-1.14	-2.67 B
774	1398/12/11	2,620	2,740	2,600	2,653	7.45	2,651	7.37	5.38	171.4 M	45.44 B	1.16	0.76	100.0	85.82	10.41 M	15.34 M	-1.47	6.44 B
775	1398/12/07	2,599	2,599	2,399	2,410	-4.33	2,469	-1.98	8.34	121.08 M	29.9 B	0.81	0.55	100.0	96.09	8.3 M	15.3 M	-1.84	1.17 B
776	1398/12/06	2,470	2,554	2,410	2,554	4.97	2,519	3.53	5.98	165.51 M	41.7 B	1.1	0.76	90.52	89.57	11.15 M	14.19 M	-1.27	399.59 M
777	1398/12/05	2,480	2,524	2,351	2,440	0.7	2,433	0.41	7.36	175.87 M	42.8 B	1.03	0.81	99.39	98.13	10.45 M	19.22 M	-1.84	537.89 M
778	1398/12/04	2,365	2,428	2,359	2,428	4.97	2,423	4.76	2.92	106.81 M	25.88 B	0.43	0.49	74.06	96.51	10.04 M	17.31 M	-1.72	-5.81 B
779	1398/12/03	2,289	2,385	2,289	2,311	-4.07	2,313	-3.99	4.19	167.12 M	38.66 B	0.74	0.75	92.39	99.88	7.87 M	17.49 M	-2.22	-2.89 B
780	1398/11/30	2,460	2,460	2,370	2,382	-1.33	2,409	-0.21	3.8	132.05 M	31.81 B	0.59	0.59	99.33	96.99	8.83 M	15.8 M	-1.79	744.18 M
781	1398/11/29	2,412	2,482	2,310	2,400	-0.08	2,414	0.5	7.45	167.64 M	40.46 B	0.61	0.74	97.3	98.03	12.28 M	18.32 M	-1.49	-294.03 M
782	1398/11/28	2,501	2,509	2,383	2,383	-4.98	2,402	-4.23	5.29	278.66 M	66.93 B	0.95	1.27	88.16	88.75	11.95 M	20.48 M	-1.71	-391.57 M
783	1398/11/27	2,550	2,650	2,460	2,495	-3.63	2,508	-3.13	7.72	490.9 M	123.14 B	1.88	2.45	98.8	83.64	16.98 M	27.54 M	-1.62	18.67 B
784	1398/11/26	2,630	2,661	2,576	2,576	-4.98	2,589	-4.5	3.3	60.53 M	15.67 B	0.19	0.29	95.04	91.78	6.08 M	32.92 M	-5.42	511.08 M
785	1398/11/23	2,799	2,799	2,665	2,702	0.86	2,711	1.19	5.03	124.75 M	33.82 B	0.32	0.61	98.57	88.77	12.36 M	24.57 M	-1.99	3.31 B
786	1398/11/21	2,760	2,839	2,638	2,739	-1.33	2,679	-3.49	7.62	413.57 M	110.8 B	1.34	2.13	75.65	77.84	15.0 M	32.01 M	-2.13	-2.43 B
787	1398/11/20	2,730	2,780	2,730	2,780	4.98	2,776	4.83	1.83	369.64 M	102.6 B	1.51	2.06	92.08	94.49	28.86 M	27.14 M	1.06	-2.47 B
788	1398/11/19	2,839	2,839	2,621	2,621	-4.97	2,648	-3.99	8.32	337.02 M	89.23 B	1.54	1.88	93.74	89.35	12.19 M	24.25 M	-1.99	3.92 B
789	1398/11/16	2,668	2,786	2,622	2,786	4.97	2,758	3.92	6.25	360.29 M	99.38 B	1.72	2.21	95.29	90.47	15.85 M	28.88 M	-1.82	4.8 B
790	1398/11/15	2,668	2,668	2,552	2,668	5.0	2,654	4.45	4.55	469.32 M	124.57 B	3.96	3.27	88.81	84.44	25.53 M	34.74 M	-1.36	5.09 B
791	1398/11/14	2,423	2,544	2,423	2,544	10.23	2,541	10.1	4.99	11.78 M	2.99 B	0.09	0.08	93.81	70.26	59.76 M	5.58 M	10.71	705.15 M
792	1398/11/08	2,308	2,308	2,308	2,308	4.96	2,308	4.96	0.0	48.14 M	11.11 B	0.31	0.31	94.81	30.83	24.79 M	14.27 M	1.74	7.11 B
793	1398/11/07	2,190	2,213	2,110	2,213	4.98	2,199	4.32	4.88	205.5 M	45.19 B	1.38	1.3	90.67	88.93	25.08 M	26.55 M	-1.06	785.88 M
794	1398/11/06	2,110	2,110	2,050	2,110	4.98	2,108	4.88	2.93	314.46 M	66.28 B	2.42	2.07	86.78	79.06	26.01 M	26.66 M	-1.02	5.12 B
795	1398/11/05	2,010	2,010	2,010	2,010	4.96	2,010	4.96	0.0	12.98 M	2.61 B	0.08	0.08	98.84	61.47	31.83 M	3.27 M	9.73	974.85 M
796	1398/11/02	1,850	1,936	1,801	1,936	4.99	1,915	3.85	7.5	105.43 M	20.19 B	0.58	0.66	76.86	96.09	33.73 M	12.36 M	2.73	-3.88 B
797	1398/11/01	1,888	1,919	1,803	1,803	-4.96	1,844	-2.79	6.43	147.24 M	27.15 B	0.81	0.93	97.48	97.13	8.9 M	18.42 M	-2.07	93.18 M
798	1398/10/30	1,910	1,950	1,855	1,895	-1.1	1,897	-0.99	5.12	164.34 M	31.18 B	0.95	1.07	99.05	90.12	11.42 M	18.16 M	-1.59	2.78 B
799	1398/10/29	1,879	1,980	1,800	1,900	0.74	1,916	1.59	10.0	220.67 M	42.29 B	1.21	1.51	100.0	89.48	13.8 M	18.17 M	-1.32	4.45 B
800	1398/10/28	1,890	1,896	1,840	1,860	2.99	1,886	4.43	3.04	195.07 M	36.8 B	1.35	1.38	95.09	66.21	13.03 M	17.43 M	-1.34	10.63 B
801	1398/10/25	1,740	1,820	1,690	1,820	4.96	1,806	4.15	7.69	174.43 M	31.51 B	1.17	1.26	96.01	80.54	19.62 M	15.35 M	1.28	4.88 B
802	1398/10/24	1,740	1,752	1,682	1,752	4.97	1,734	3.89	4.16	150.73 M	26.13 B	1.13	1.12	95.34	82.56	12.08 M	15.3 M	-1.27	3.34 B
803	1398/10/23	1,650	1,676	1,636	1,676	4.95	1,669	4.51	2.44	128.64 M	21.47 B	0.73	0.96	0.0	59.13	0.0	18.11 M	0.0	-12.7 B
804	1398/10/22	1,597	1,597	1,585	1,597	5.0	1,597	5.0	0.76	260.9 M	41.66 B	2.0	2.1	97.66	76.0	17.71 M	63.2 M	-3.57	9.02 B
805	1398/10/21	1,521	1,521	1,521	1,521	1.94	1,521	1.94	0.0	7.9 M	1.2 B	0.05	0.06	79.76	27.5	53.27 M	4.59 M	11.6	628.24 M
806	1398/10/18	1,491	1,516	1,491	1,491	-1.97	1,492	-1.91	1.68	196.14 M	29.27 B	1.48	1.56	65.41	87.2	16.79 M	18.6 M	-1.11	-6.38 B
807	1398/10/17	1,550	1,594	1,497	1,497	-4.95	1,521	-3.43	6.48	72.03 M	10.95 B	0.49	0.55	87.9	93.17	8.1 M	20.21 M	-2.5	-577.2 M
808	1398/10/15	1,574	1,600	1,574	1,577	-4.77	1,575	-4.89	1.65	347.62 M	54.74 B	2.61	2.92	58.19	95.17	13.97 M	30.68 M	-2.2	-20.24 B
809	1398/10/14	1,656	1,656	1,656	1,656	-4.99	1,656	-4.99	0.0	27.26 M	4.51 B	0.16	0.22	12.15	96.7	1.66 M	57.44 M	-34.56	-3.82 B
810	1398/10/11	1,734	1,799	1,705	1,730	-1.14	1,743	-0.4	5.51	81.33 M	14.17 B	0.44	0.66	92.23	98.77	9.26 M	13.34 M	-1.44	-926.83 M
811	1398/10/10	1,840	1,841	1,718	1,739	-3.82	1,750	-3.21	7.16	136.64 M	23.91 B	0.79	1.09	98.55	91.33	9.08 M	17.21 M	-1.9	1.73 B
812	1398/10/09	1,840	1,840	1,774	1,822	1.56	1,808	0.78	3.72	139.61 M	25.25 B	0.79	1.09	99.5	89.44	9.72 M	19.4 M	-2.0	2.54 B
813	1398/10/08	1,720	1,823	1,680	1,823	4.95	1,794	3.28	8.51	280.05 M	50.25 B	2.14	2.22	96.01	90.27	21.26 M	18.93 M	1.12	2.88 B
814	1398/10/07	1,736	1,770	1,698	1,715	1.42	1,737	2.72	4.24	189.51 M	32.91 B	1.78	1.51	96.08	89.49	10.01 M	21.83 M	-2.18	2.17 B
815	1398/10/04	1,647	1,712	1,633	1,712	4.97	1,691	3.68	4.84	168.59 M	28.51 B	1.82	1.42	88.4	78.59	29.68 M	12.1 M	2.45	2.8 B
816	1398/10/03	1,603	1,659	1,603	1,630	0.18	1,631	0.25	3.49	87.16 M	14.22 B	0.89	0.74	92.31	90.06	13.08 M	12.16 M	1.08	319.21 M
817	1398/10/02	1,635	1,667	1,552	1,597	0.57	1,627	2.46	7.41	152.76 M	24.86 B	1.81	1.35	82.97	91.31	12.69 M	14.01 M	-1.1	-2.07 B
818	1398/10/01	1,600	1,620	1,560	1,590	0.0	1,588	-0.13	3.85	56.0 M	8.89 B	0.59	0.49	87.57	98.62	8.13 M	10.09 M	-1.24	-982.62 M
819	1398/09/30	1,581	1,634	1,565	1,576	0.7	1,590	1.6	4.41	67.7 M	10.76 B	0.71	0.6	94.84	98.63	9.12 M	11.95 M	-1.31	-407.93 M
820	1398/09/27	1,579	1,590	1,541	1,566	-1.69	1,565	-1.76	3.18	98.47 M	15.41 B	1.05	0.9	84.5	85.64	9.2 M	13.55 M	-1.47	-175.73 M
821	1398/09/26	1,617	1,634	1,565	1,579	-2.35	1,593	-1.48	4.41	112.05 M	17.85 B	1.13	1.06	93.56	75.68	9.49 M	13.66 M	-1.44	3.19 B
822	1398/09/25	1,621	1,646	1,600	1,606	-2.43	1,617	-1.76	2.88	88.12 M	14.25 B	0.77	0.86	92.79	91.05	11.0 M	15.05 M	-1.37	247.56 M
823	1398/09/24	1,671	1,707	1,592	1,600	-2.38	1,646	0.43	7.22	107.21 M	17.65 B	0.92	1.05	89.17	84.43	11.21 M	14.63 M	-1.3	835.31 M
824	1398/09/23	1,630	1,660	1,597	1,647	0.86	1,639	0.37	3.94	73.32 M	12.02 B	0.6	0.7	64.72	99.92	9.19 M	10.28 M	-1.12	-4.23 B
825	1398/09/20	1,602	1,675	1,584	1,629	-0.79	1,633	-0.55	5.74	89.36 M	14.59 B	0.73	0.88	99.32	100.0	13.8 M	13.76 M	1.0	-98.93 M
826	1398/09/19	1,681	1,690	1,579	1,582	-3.18	1,642	0.49	7.03	139.38 M	22.88 B	1.04	1.41	75.08	96.29	8.22 M	19.9 M	-2.42	-4.85 B
827	1398/09/18	1,610	1,670	1,565	1,670	4.97	1,634	2.7	6.71	165.16 M	26.99 B	1.2	1.77	73.33	93.0	14.33 M	11.69 M	1.23	-5.31 B
828	1398/09/17	1,572	1,630	1,546	1,583	-0.06	1,591	0.44	5.43	117.48 M	18.69 B	0.72	1.3	84.7	96.74	12.66 M	15.24 M	-1.2	-2.25 B
829	1398/09/16	1,553	1,641	1,548	1,570	-0.06	1,584	0.83	6.01	95.27 M	15.09 B	0.54	1.04	89.66	97.73	11.91 M	10.87 M	1.1	-1.22 B
830	1398/09/13	1,572	1,613	1,536	1,564	-0.82	1,571	-0.38	5.01	97.07 M	15.25 B	0.58	1.09	99.69	95.94	10.21 M	12.96 M	-1.27	571.76 M
831	1398/09/12	1,520	1,598	1,480	1,570	3.15	1,577	3.61	7.97	193.93 M	30.59 B	1.41	2.35	73.52	94.97	14.4 M	12.77 M	1.13	-6.56 B
832	1398/09/11	1,555	1,568	1,450	1,499	-0.4	1,522	1.13	8.14	186.8 M	28.44 B	1.6	2.24	77.73	94.46	15.74 M	15.25 M	1.03	-4.76 B
833	1398/09/10	1,471	1,513	1,444	1,513	5.0	1,505	4.44	4.78	240.34 M	36.17 B	3.05	3.11	92.45	77.35	31.08 M	13.18 M	2.36	5.46 B
834	1398/09/09	1,382	1,450	1,374	1,450	5.0	1,441	4.34	5.53	170.62 M	24.59 B	3.16	2.36	88.52	74.05	25.94 M	9.64 M	2.69	3.56 B
835	1398/09/06	1,390	1,392	1,366	1,375	-1.72	1,381	-1.29	1.9	43.84 M	6.05 B	0.83	0.6	100.0	95.17	7.21 M	9.04 M	-1.25	292.37 M
836	1398/09/05	1,428	1,428	1,381	1,388	-1.14	1,399	-0.36	3.4	47.86 M	6.69 B	0.94	0.63	88.2	99.17	7.72 M	8.41 M	-1.09	-734.24 M
837	1398/09/04	1,353	1,412	1,353	1,412	4.98	1,404	4.39	4.36	81.55 M	11.45 B	1.95	1.01	74.64	80.97	10.2 M	6.99 M	1.46	-725.11 M
838	1398/09/03	1,344	1,375	1,309	1,359	2.49	1,345	1.43	5.04	49.59 M	6.67 B	0.99	0.59	91.22	94.88	8.73 M	8.11 M	1.08	-244.07 M
839	1398/09/02	1,340	1,360	1,301	1,314	-0.68	1,326	0.23	4.53	47.42 M	6.29 B	0.74	0.55	97.07	91.75	7.34 M	11.58 M	-1.58	334.5 M
840	1398/08/29	1,339	1,349	1,310	1,338	0.68	1,323	-0.45	2.98	37.6 M	4.97 B	0.57	0.42	98.14	80.5	6.59 M	9.37 M	-1.42	877.08 M
841	1398/08/28	1,319	1,350	1,312	1,330	1.84	1,329	1.76	2.9	37.96 M	5.04 B	0.53	0.41	98.9	95.1	6.82 M	13.47 M	-1.97	191.52 M
842	1398/08/27	1,279	1,328	1,279	1,298	0.54	1,306	1.16	3.83	36.76 M	4.8 B	0.48	0.39	96.15	95.1	5.92 M	11.03 M	-1.86	50.01 M
843	1398/08/26	1,288	1,310	1,288	1,288	-4.94	1,291	-4.72	1.71	91.3 M	11.79 B	1.33	0.98	65.28	100.0	5.93 M	15.84 M	-2.67	-4.09 B
844	1398/08/25	1,400	1,408	1,346	1,346	-4.94	1,355	-4.31	4.61	115.01 M	15.59 B	1.6	1.28	84.71	87.91	7.42 M	21.25 M	-2.87	-498.65 M
845	1398/08/22	1,406	1,446	1,395	1,417	-0.49	1,416	-0.56	3.66	46.0 M	6.51 B	0.65	0.5	98.22	99.98	7.29 M	9.66 M	-1.33	-114.62 M
846	1398/08/21	1,450	1,470	1,400	1,411	-2.69	1,424	-1.79	5.0	71.68 M	10.21 B	1.04	0.78	97.64	99.97	7.48 M	16.54 M	-2.21	-238.11 M
847	1398/08/20	1,431	1,485	1,425	1,444	0.49	1,450	0.9	4.21	56.24 M	8.15 B	0.57	0.61	87.78	93.61	10.18 M	9.04 M	1.13	-475.25 M
848	1398/08/19	1,470	1,480	1,415	1,440	-3.23	1,437	-3.43	4.59	55.14 M	7.92 B	0.5	0.58	78.61	80.29	6.54 M	8.79 M	-1.34	-133.13 M
849	1398/08/18	1,480	1,496	1,451	1,460	2.46	1,488	4.42	3.1	130.72 M	19.45 B	1.31	1.38	98.44	92.79	16.9 M	10.06 M	1.68	1.1 B
850	1398/08/14	1,402	1,468	1,375	1,413	-1.81	1,425	-0.97	6.76	37.56 M	5.35 B	0.36	0.38	94.41	99.88	6.38 M	7.75 M	-1.21	-292.69 M
851	1398/08/13	1,460	1,477	1,404	1,404	-2.84	1,439	-0.42	5.2	64.62 M	9.3 B	0.59	0.63	94.72	98.78	7.95 M	10.46 M	-1.31	-376.63 M
852	1398/08/12	1,380	1,454	1,355	1,454	4.98	1,445	4.33	7.31	209.25 M	30.23 B	1.96	1.95	92.55	81.08	21.91 M	12.85 M	1.7	3.47 B
853	1398/08/11	1,430	1,440	1,369	1,383	-4.02	1,385	-3.89	5.19	113.91 M	15.77 B	1.05	1.07	85.81	97.45	6.18 M	13.83 M	-2.24	-1.84 B
854	1398/08/08	1,458	1,478	1,410	1,430	-0.56	1,441	0.21	4.82	74.81 M	10.78 B	0.69	0.67	97.49	99.07	6.46 M	9.28 M	-1.44	-171.02 M
855	1398/08/06	1,420	1,460	1,400	1,447	3.36	1,438	2.71	4.29	61.63 M	8.86 B	0.53	0.53	96.24	99.23	7.96 M	8.8 M	-1.11	-264.63 M
856	1398/08/04	1,404	1,434	1,361	1,399	1.6	1,400	1.67	5.36	91.53 M	12.81 B	0.8	0.79	95.46	95.19	8.25 M	11.67 M	-1.42	35.55 M
857	1398/08/01	1,380	1,383	1,320	1,383	4.93	1,377	4.48	4.77	191.89 M	26.42 B	2.07	1.65	89.81	97.66	14.43 M	15.83 M	-1.1	-2.07 B
858	1398/07/30	1,318	1,318	1,300	1,318	4.94	1,318	4.94	1.38	122.97 M	16.2 B	1.47	1.07	71.33	93.57	17.59 M	23.73 M	-1.35	-3.6 B
859	1398/07/29	1,240	1,285	1,211	1,285	4.98	1,256	2.61	6.11	77.4 M	9.72 B	0.98	0.67	78.99	96.88	21.45 M	10.12 M	2.12	-1.74 B
860	1398/07/28	1,290	1,308	1,210	1,249	-1.89	1,224	-3.85	8.1	99.02 M	12.12 B	1.33	0.86	73.7	92.0	8.17 M	10.43 M	-1.28	-2.22 B
861	1398/07/24	1,250	1,319	1,231	1,294	0.7	1,273	-0.93	7.15	83.67 M	10.65 B	1.17	0.71	58.21	98.27	5.05 M	11.29 M	-2.23	-4.27 B
862	1398/07/23	1,355	1,370	1,275	1,275	-4.99	1,285	-4.25	7.45	79.35 M	10.19 B	1.14	0.67	68.88	94.6	7.1 M	18.37 M	-2.59	-2.62 B
863	1398/07/22	1,368	1,397	1,337	1,338	-4.9	1,342	-4.62	4.49	79.87 M	10.72 B	1.04	0.66	98.12	96.28	6.81 M	16.38 M	-2.41	197.98 M
864	1398/07/21	1,444	1,451	1,361	1,379	-1.57	1,407	0.43	6.61	52.24 M	7.35 B	0.58	0.41	97.54	89.01	6.22 M	8.49 M	-1.37	627.12 M
865	1398/07/20	1,408	1,450	1,365	1,420	2.38	1,401	1.01	6.23	77.6 M	10.87 B	0.77	0.58	97.07	80.64	7.07 M	12.16 M	-1.72	1.79 B
866	1398/07/17	1,399	1,419	1,364	1,408	-1.81	1,387	-3.28	4.03	67.12 M	9.31 B	0.6	0.49	96.26	95.07	8.56 M	7.34 M	1.17	110.68 M
867	1398/07/16	1,470	1,487	1,413	1,413	-4.98	1,434	-3.56	5.24	71.79 M	10.3 B	0.45	0.51	94.03	95.88	9.6 M	15.72 M	-1.64	-190.77 M
868	1398/07/15	1,477	1,540	1,442	1,470	-0.54	1,487	0.61	6.8	114.06 M	16.96 B	0.72	0.83	77.66	91.59	10.54 M	13.13 M	-1.25	-2.36 B
869	1398/07/14	1,514	1,514	1,467	1,470	-4.79	1,478	-4.27	3.2	118.98 M	17.58 B	0.7	0.88	87.36	98.9	7.51 M	18.28 M	-2.43	-2.03 B
870	1398/07/13	1,520	1,587	1,491	1,518	0.33	1,544	2.05	6.44	132.19 M	20.42 B	0.77	1.01	88.32	96.65	9.56 M	14.0 M	-1.47	-1.7 B
871	1398/07/10	1,475	1,559	1,455	1,504	-0.66	1,513	-0.07	7.15	122.97 M	18.6 B	0.74	0.94	94.67	97.35	10.11 M	14.27 M	-1.41	-497.33 M
872	1398/07/09	1,525	1,525	1,445	1,484	2.13	1,514	4.2	5.54	311.79 M	47.21 B	2.16	2.5	94.73	90.39	16.46 M	17.87 M	-1.09	2.05 B
873	1398/07/08	1,410	1,473	1,409	1,473	4.99	1,453	3.56	4.54	102.53 M	14.9 B	0.73	0.82	89.15	97.52	21.05 M	10.31 M	2.04	-1.25 B
874	1398/07/07	1,450	1,450	1,370	1,409	-2.29	1,403	-2.7	5.84	183.48 M	25.74 B	1.54	1.51	96.0	99.51	9.45 M	17.81 M	-1.89	-903.84 M
875	1398/07/06	1,434	1,469	1,419	1,443	2.49	1,442	2.41	3.52	133.61 M	19.27 B	1.16	1.1	95.46	91.85	7.74 M	13.32 M	-1.72	695.44 M
876	1398/07/03	1,391	1,440	1,370	1,405	1.59	1,408	1.81	5.11	99.18 M	13.96 B	0.82	0.8	98.76	85.25	10.34 M	7.34 M	1.41	1.89 B
877	1398/07/02	1,342	1,393	1,335	1,393	4.97	1,383	4.22	4.34	202.29 M	27.99 B	2.0	1.65	97.23	93.84	19.56 M	10.34 M	1.89	949.52 M
878	1398/07/01	1,321	1,348	1,313	1,323	-0.68	1,327	-0.38	2.67	88.45 M	11.74 B	0.81	0.71	96.51	100.0	8.35 M	11.1 M	-1.33	-409.86 M
879	1398/06/31	1,339	1,350	1,304	1,321	1.46	1,332	2.3	3.53	73.15 M	9.75 B	0.58	0.57	89.42	96.9	6.01 M	11.69 M	-1.94	-729.3 M
880	1398/06/30	1,280	1,339	1,274	1,325	3.35	1,302	1.56	5.1	113.41 M	14.76 B	0.76	0.89	100.0	95.61	8.75 M	15.65 M	-1.79	647.34 M
881	1398/06/27	1,310	1,340	1,274	1,299	-3.13	1,282	-4.4	5.18	124.84 M	16.01 B	0.82	0.94	96.74	99.05	7.13 M	15.97 M	-2.24	-370.36 M
882	1398/06/26	1,365	1,380	1,327	1,327	-4.94	1,341	-3.94	3.99	105.45 M	14.14 B	0.68	0.75	100.0	97.37	7.25 M	15.89 M	-2.19	372.04 M
883	1398/06/25	1,407	1,437	1,355	1,361	-3.34	1,396	-0.85	6.05	127.61 M	17.81 B	0.89	0.93	90.15	95.83	7.72 M	13.12 M	-1.7	-1.01 B
884	1398/06/24	1,398	1,441	1,370	1,403	-1.89	1,408	-1.54	5.18	155.46 M	21.89 B	1.24	1.17	98.92	96.08	9.16 M	13.8 M	-1.51	621.88 M
885	1398/06/23	1,415	1,434	1,402	1,423	4.17	1,430	4.69	2.28	228.63 M	32.69 B	2.5	1.8	91.85	91.07	14.35 M	17.41 M	-1.21	253.28 M
886	1398/06/20	1,333	1,378	1,333	1,378	4.95	1,366	4.04	3.38	142.34 M	19.44 B	1.66	1.15	97.86	93.17	10.54 M	10.46 M	1.01	912.02 M
887	1398/06/17	1,282	1,334	1,261	1,322	4.01	1,313	3.3	5.79	123.44 M	16.21 B	1.25	0.92	91.0	89.5	9.97 M	7.9 M	1.26	242.23 M
888	1398/06/16	1,265	1,289	1,252	1,285	2.07	1,271	0.95	2.96	68.27 M	8.68 B	0.64	0.48	97.19	99.99	5.96 M	10.57 M	-1.77	-243.11 M
889	1398/06/13	1,269	1,284	1,230	1,260	-0.71	1,259	-0.79	4.39	63.28 M	7.96 B	0.54	0.45	95.36	96.33	6.5 M	9.64 M	-1.48	-76.81 M
890	1398/06/12	1,268	1,297	1,250	1,265	-1.33	1,269	-1.01	3.76	59.58 M	7.56 B	0.46	0.43	92.31	95.74	7.48 M	11.76 M	-1.57	-259.13 M
891	1398/06/11	1,330	1,348	1,238	1,270	-2.53	1,282	-1.61	8.89	115.38 M	14.79 B	0.86	0.85	97.98	95.65	9.21 M	14.1 M	-1.53	344.53 M
892	1398/06/10	1,245	1,314	1,230	1,314	4.95	1,303	4.07	6.83	186.02 M	24.25 B	1.37	1.45	96.48	88.73	18.73 M	12.91 M	1.45	1.88 B
893	1398/06/09	1,271	1,300	1,215	1,230	-1.91	1,252	-0.16	7.0	111.12 M	13.91 B	0.79	0.9	92.64	94.58	8.02 M	13.15 M	-1.64	-270.43 M
894	1398/06/06	1,262	1,290	1,242	1,261	-3.52	1,254	-4.06	3.86	114.89 M	14.41 B	0.8	0.96	86.62	89.92	6.4 M	15.3 M	-2.39	-476.09 M
895	1398/06/05	1,321	1,340	1,274	1,276	-2.07	1,307	0.31	5.18	120.81 M	15.78 B	0.86	1.04	97.45	95.16	8.49 M	13.62 M	-1.6	362.22 M
896	1398/06/04	1,288	1,322	1,288	1,301	0.31	1,303	0.46	2.64	140.85 M	18.35 B	0.88	1.27	94.53	96.97	8.59 M	16.65 M	-1.94	-447.27 M
897	1398/06/03	1,348	1,350	1,292	1,292	-4.93	1,297	-4.56	4.49	189.91 M	24.64 B	1.09	1.84	96.5	96.65	9.38 M	28.83 M	-3.07	-36.61 M
898	1398/06/02	1,339	1,399	1,321	1,337	-0.3	1,359	1.34	5.9	140.77 M	19.13 B	0.89	1.43	80.13	84.84	9.16 M	16.1 M	-1.76	-901.9 M
899	1398/05/30	1,340	1,380	1,310	1,329	-0.23	1,341	0.68	5.34	127.97 M	17.16 B	0.87	1.37	78.47	96.67	8.94 M	16.06 M	-1.8	-3.12 B
900	1398/05/28	1,312	1,375	1,301	1,327	0.3	1,332	0.68	5.69	106.18 M	14.15 B	0.73	1.18	93.88	96.84	9.58 M	12.18 M	-1.27	-419.54 M
901	1398/05/27	1,285	1,342	1,250	1,315	2.81	1,323	3.44	7.36	231.7 M	30.64 B	2.04	2.83	87.27	89.63	14.07 M	13.81 M	1.02	-723.13 M
902	1398/05/26	1,220	1,285	1,200	1,279	4.49	1,279	4.49	7.08	266.41 M	34.07 B	2.07	3.62	95.14	94.29	21.65 M	18.43 M	1.17	287.92 M
903	1398/05/23	1,232	1,244	1,200	1,212	0.75	1,224	1.75	3.67	60.8 M	7.44 B	0.38	0.81	96.01	98.33	8.98 M	10.41 M	-1.16	-172.56 M
904	1398/05/22	1,175	1,230	1,170	1,226	2.25	1,203	0.33	5.13	66.32 M	7.98 B	0.44	0.87	93.38	99.99	9.22 M	8.21 M	1.12	-527.55 M
905	1398/05/20	1,230	1,244	1,178	1,190	-3.64	1,199	-2.91	5.6	99.84 M	11.97 B	0.71	1.3	99.5	99.75	9.34 M	13.11 M	-1.4	-29.38 M
906	1398/05/19	1,260	1,276	1,205	1,223	-2.08	1,235	-1.12	5.89	75.47 M	9.32 B	0.57	0.99	98.13	98.01	11.87 M	7.31 M	1.62	11.43 M
907	1398/05/16	1,215	1,253	1,210	1,253	4.94	1,249	4.61	3.55	339.9 M	42.47 B	4.64	5.39	81.96	79.98	27.34 M	12.64 M	2.16	841.78 M
908	1398/05/15	1,202	1,220	1,170	1,201	1.95	1,194	1.36	4.27	219.43 M	26.21 B	6.22	3.84	98.81	87.1	21.12 M	11.61 M	1.82	3.07 B
909	1398/05/14	1,178	1,178	1,178	1,178	4.99	1,178	4.99	0.0	15.11 M	1.78 B	0.39	0.23	95.37	100.0	23.25 M	5.95 M	3.91	-82.46 M
910	1398/05/13	1,083	1,145	1,083	1,145	4.95	1,122	2.84	5.72	57.84 M	6.49 B	1.58	0.77	89.66	99.79	23.93 M	7.47 M	3.21	-657.33 M
911	1398/05/12	1,094	1,109	1,080	1,084	0.65	1,091	1.3	2.69	30.06 M	3.28 B	0.79	0.37	91.41	98.34	4.65 M	6.37 M	-1.37	-227.0 M
912	1398/05/09	1,082	1,097	1,068	1,090	0.74	1,077	-0.46	2.72	43.97 M	4.73 B	1.17	0.51	99.92	99.93	6.66 M	11.0 M	-1.65	-133.67 K
913	1398/05/08	1,070	1,098	1,062	1,095	1.77	1,082	0.56	3.39	29.47 M	3.19 B	0.76	0.34	99.91	100.0	5.15 M	6.79 M	-1.32	-2.96 M
914	1398/05/07	1,105	1,105	1,061	1,074	-2.45	1,076	-2.27	4.15	32.93 M	3.54 B	0.84	0.37	100.0	100.0	3.76 M	8.54 M	-2.27	0.0
915	1398/05/06	1,105	1,130	1,089	1,090	-0.91	1,101	0.09	3.76	46.88 M	5.16 B	1.32	0.51	95.71	100.0	6.1 M	10.73 M	-1.76	-221.45 M
916	1398/05/05	1,120	1,133	1,088	1,099	-1.35	1,100	-1.26	4.14	37.34 M	4.11 B	0.88	0.37	100.0	99.98	5.31 M	9.19 M	-1.73	994.5 K
917	1398/05/02	1,096	1,140	1,091	1,109	1.0	1,114	1.46	4.49	40.85 M	4.55 B	0.74	0.4	95.12	98.28	5.5 M	8.94 M	-1.63	-143.88 M
918	1398/05/01	1,120	1,135	1,085	1,092	-3.28	1,098	-2.75	4.61	36.74 M	4.03 B	0.57	0.36	96.29	96.47	4.11 M	7.84 M	-1.91	-7.04 M
919	1398/04/31	1,145	1,160	1,110	1,117	-2.02	1,129	-0.96	4.5	34.59 M	3.91 B	0.46	0.33	97.02	97.13	4.14 M	6.79 M	-1.64	-4.37 M
920	1398/04/30	1,139	1,164	1,118	1,140	2.33	1,140	2.33	4.11	28.17 M	3.21 B	0.3	0.26	100.0	99.98	5.8 M	10.89 M	-1.88	622.81 K
921	1398/04/25	1,145	1,145	1,112	1,112	-4.96	1,114	-4.79	2.97	72.61 M	8.09 B	0.78	0.67	72.06	94.47	4.65 M	13.45 M	-2.89	-1.81 B
922	1398/04/24	1,210	1,215	1,159	1,159	-4.92	1,170	-4.02	4.83	103.89 M	12.15 B	1.21	0.96	91.16	96.88	6.64 M	18.25 M	-2.75	-694.72 M
923	1398/04/23	1,260	1,273	1,195	1,206	-2.74	1,219	-1.69	6.53	81.22 M	9.9 B	0.9	0.73	95.62	95.04	5.15 M	13.96 M	-2.71	57.52 M
924	1398/04/22	1,240	1,261	1,224	1,238	2.4	1,240	2.56	3.02	92.76 M	11.5 B	0.87	0.82	81.81	97.99	13.23 M	6.6 M	2.01	-1.86 B
925	1398/04/19	1,182	1,245	1,163	1,230	3.54	1,209	1.77	7.05	115.13 M	13.92 B	0.85	0.99	93.7	96.01	12.32 M	8.24 M	1.5	-321.47 M
926	1398/04/18	1,214	1,215	1,173	1,189	-3.33	1,188	-3.41	3.58	70.27 M	8.35 B	0.47	0.58	90.17	98.13	7.19 M	9.7 M	-1.35	-664.62 M
927	1398/04/17	1,240	1,252	1,210	1,215	0.0	1,230	1.23	3.47	71.05 M	8.74 B	0.43	0.57	79.5	96.51	6.79 M	11.07 M	-1.63	-1.49 B
928	1398/04/16	1,200	1,237	1,181	1,229	0.0	1,215	-1.14	4.74	102.05 M	12.39 B	0.65	0.81	90.9	91.48	8.77 M	11.85 M	-1.35	-72.15 M
929	1398/04/15	1,280	1,280	1,210	1,210	-4.95	1,229	-3.46	5.79	173.7 M	21.35 B	1.27	1.37	91.47	95.49	9.46 M	13.23 M	-1.4	-857.28 M
930	1398/04/12	1,241	1,279	1,235	1,279	4.92	1,273	4.43	3.56	257.54 M	32.78 B	2.44	2.14	90.0	90.8	18.13 M	12.37 M	1.47	-260.84 M
931	1398/04/11	1,188	1,223	1,182	1,223	4.98	1,219	4.64	3.47	149.5 M	18.23 B	1.32	1.24	83.72	91.13	21.22 M	10.88 M	1.95	-1.35 B
932	1398/04/10	1,120	1,184	1,113	1,180	4.24	1,165	2.92	6.38	135.19 M	15.74 B	1.36	1.11	97.82	81.83	13.36 M	8.24 M	1.62	2.52 B
933	1398/04/09	1,155	1,156	1,111	1,126	-1.75	1,132	-1.22	4.05	65.71 M	7.44 B	0.67	0.52	92.92	100.0	6.5 M	9.22 M	-1.42	-526.24 M
934	1398/04/05	1,172	1,179	1,127	1,135	-2.41	1,146	-1.46	4.61	73.61 M	8.44 B	0.74	0.59	100.0	100.0	6.8 M	9.46 M	-1.39	0.0
935	1398/04/04	1,188	1,188	1,128	1,150	-1.63	1,163	-0.51	5.32	104.71 M	12.17 B	1.06	0.85	100.0	97.87	8.57 M	10.23 M	-1.19	259.9 M
936	1398/04/03	1,132	1,171	1,132	1,171	4.93	1,169	4.75	3.45	189.01 M	22.09 B	2.43	1.61	99.47	80.4	15.57 M	10.58 M	1.47	4.21 B
937	1398/04/02	1,085	1,129	1,080	1,127	4.26	1,116	3.24	4.54	64.76 M	7.23 B	0.77	0.55	100.0	95.47	11.49 M	5.36 M	2.14	327.23 M
938	1398/04/01	1,070	1,110	1,055	1,079	-1.64	1,081	-1.46	5.21	60.98 M	6.59 B	0.61	0.5	100.0	99.67	7.84 M	9.33 M	-1.19	21.85 M
939	1398/03/29	1,111	1,121	1,066	1,093	0.37	1,097	0.73	5.16	80.74 M	8.86 B	0.73	0.64	98.74	92.69	9.87 M	8.49 M	1.16	535.25 M
940	1398/03/28	1,084	1,115	1,070	1,090	1.58	1,089	1.49	4.21	97.02 M	10.57 B	0.78	0.77	98.47	95.62	7.65 M	10.62 M	-1.39	300.97 M
941	1398/03/27	1,084	1,109	1,061	1,061	-4.93	1,073	-3.85	4.52	86.16 M	9.24 B	0.61	0.68	83.71	96.52	5.71 M	6.97 M	-1.22	-1.18 B
942	1398/03/26	1,130	1,154	1,076	1,082	-2.61	1,116	0.45	7.25	93.89 M	10.48 B	0.64	0.69	97.99	95.57	7.25 M	9.06 M	-1.25	253.89 M
943	1398/03/25	1,100	1,148	1,094	1,118	-2.87	1,111	-3.48	4.94	141.37 M	15.71 B	0.96	0.99	92.22	95.24	8.83 M	13.64 M	-1.54	-474.53 M
944	1398/03/22	1,157	1,192	1,115	1,123	-2.09	1,151	0.35	6.91	136.49 M	15.71 B	0.85	0.99	95.45	84.7	9.02 M	11.63 M	-1.29	1.69 B
945	1398/03/21	1,130	1,180	1,101	1,153	-0.43	1,147	-0.95	7.18	165.03 M	18.92 B	1.08	1.22	84.14	93.03	9.39 M	11.21 M	-1.19	-1.68 B
946	1398/03/20	1,189	1,208	1,114	1,120	-3.11	1,158	0.17	8.44	170.46 M	19.74 B	1.15	1.2	84.22	87.82	7.53 M	11.82 M	-1.57	-710.22 M
947	1398/03/19	1,141	1,159	1,130	1,159	4.98	1,156	4.71	2.57	125.78 M	14.54 B	0.8	0.92	87.17	85.8	18.27 M	9.06 M	2.02	199.04 M
948	1398/03/18	1,095	1,131	1,071	1,111	-0.45	1,104	-1.08	5.6	136.61 M	15.08 B	0.86	0.96	86.73	93.67	12.12 M	11.3 M	1.07	-1.05 B
949	1398/03/13	1,101	1,141	1,076	1,100	1.01	1,116	2.48	6.04	202.03 M	22.54 B	1.54	1.36	93.23	86.44	9.73 M	11.47 M	-1.18	1.53 B
950	1398/03/12	1,050	1,105	1,040	1,086	1.78	1,089	2.06	6.25	131.59 M	14.33 B	1.12	0.88	97.57	89.71	10.49 M	9.86 M	1.06	1.13 B
951	1398/03/11	1,070	1,106	1,025	1,050	-2.05	1,067	-0.47	7.9	146.2 M	15.59 B	1.42	0.97	91.87	93.96	8.58 M	9.63 M	-1.12	-325.2 M
952	1398/03/08	1,064	1,074	1,047	1,074	4.99	1,072	4.79	2.58	171.58 M	18.39 B	2.07	1.13	95.2	88.89	10.71 M	8.5 M	1.26	1.16 B
953	1398/03/07	995	1,034	992	1,034	4.97	1,023	3.86	4.23	141.08 M	14.43 B	1.73	0.9	78.29	90.68	11.18 M	7.9 M	1.41	-1.79 B
954	1398/03/05	979	1,000	965	977	2.3	985	3.14	3.63	67.35 M	6.63 B	0.68	0.42	95.48	93.87	6.87 M	6.23 M	1.1	107.06 M
955	1398/03/04	950	979	922	966	2.22	955	1.06	6.18	61.29 M	5.85 B	0.58	0.36	98.34	100.0	6.78 M	7.09 M	-1.05	-97.34 M
956	1398/03/01	962	974	925	941	-1.47	945	-1.05	5.3	73.94 M	6.98 B	0.65	0.41	100.0	87.72	6.29 M	10.24 M	-1.63	857.29 M
957	1398/02/31	940	975	931	953	2.03	955	2.25	4.73	71.5 M	6.83 B	0.47	0.38	99.8	85.63	4.94 M	6.64 M	-1.34	968.26 M
958	1398/02/30	951	970	932	939	-4.28	934	-4.79	4.08	133.28 M	12.44 B	0.73	0.6	96.48	89.09	6.13 M	11.97 M	-1.95	919.65 M
959	1398/02/29	1,022	1,022	971	974	-4.7	981	-4.01	5.25	154.21 M	15.12 B	0.97	0.72	97.83	97.03	5.95 M	15.2 M	-2.56	120.89 M
960	1398/02/28	1,026	1,056	1,002	1,007	-1.85	1,022	-0.39	5.39	99.57 M	10.18 B	0.6	0.45	99.59	94.21	7.44 M	10.41 M	-1.4	547.59 M
961	1398/02/25	1,050	1,061	998	1,014	-2.97	1,026	-1.82	6.31	114.17 M	11.71 B	0.57	0.52	95.45	98.28	8.0 M	12.12 M	-1.51	-331.26 M
962	1398/02/24	1,035	1,050	1,017	1,043	4.3	1,045	4.5	3.24	261.69 M	27.35 B	1.68	1.25	98.29	64.01	13.7 M	12.46 M	1.1	9.37 B
963	1398/02/23	987	1,049	973	1,015	-0.88	1,000	-2.34	7.81	279.19 M	27.92 B	1.89	1.41	95.94	99.18	9.62 M	13.96 M	-1.45	-905.61 M
964	1398/02/22	1,039	1,060	1,015	1,015	-4.96	1,024	-4.12	4.43	43.94 M	4.5 B	0.21	0.22	88.55	53.97	7.82 M	11.56 M	-1.48	1.56 B
965	1398/02/21	1,090	1,112	1,035	1,035	-4.96	1,068	-1.93	7.44	125.21 M	13.38 B	0.6	0.64	88.99	97.34	7.07 M	13.29 M	-1.88	-1.12 B
966	1398/02/18	1,086	1,129	1,086	1,089	-4.72	1,089	-4.72	3.96	294.05 M	32.02 B	1.58	1.58	96.11	98.84	11.14 M	18.75 M	-1.68	-875.25 M
967	1398/02/17	1,138	1,166	1,135	1,135	-4.94	1,143	-4.27	2.73	35.28 M	4.03 B	0.16	0.19	83.61	100.0	7.97 M	13.44 M	-1.69	-660.97 M
968	1398/02/16	1,200	1,276	1,166	1,166	-4.97	1,194	-2.69	9.43	240.56 M	28.73 B	1.12	1.28	92.14	90.05	13.06 M	15.31 M	-1.17	601.06 M
969	1398/02/15	1,242	1,242	1,189	1,220	3.13	1,227	3.72	4.46	333.64 M	40.92 B	1.84	1.89	83.89	74.02	14.64 M	14.96 M	-1.02	4.04 B
970	1398/02/14	1,140	1,191	1,135	1,191	4.93	1,183	4.23	4.93	140.95 M	16.68 B	0.73	0.8	39.36	46.34	17.99 M	8.16 M	2.2	-1.16 B
971	1398/02/11	1,112	1,152	1,111	1,133	1.25	1,135	1.43	3.69	177.93 M	20.19 B	0.84	1.03	93.46	93.3	9.77 M	14.58 M	-1.49	32.44 M
972	1398/02/10	1,137	1,160	1,055	1,109	-0.09	1,119	0.81	9.95	187.98 M	21.04 B	0.83	1.11	95.12	93.93	8.9 M	13.5 M	-1.52	251.45 M
973	1398/02/09	1,068	1,122	1,060	1,122	4.96	1,110	3.84	5.85	230.49 M	25.59 B	0.68	1.41	83.58	78.18	18.17 M	8.24 M	2.2	1.38 B
974	1398/02/08	1,060	1,102	1,044	1,070	-1.29	1,069	-1.38	5.56	168.36 M	18.0 B	0.54	1.06	97.43	89.74	10.56 M	8.21 M	1.29	1.39 B
975	1398/02/07	1,088	1,104	1,055	1,066	1.33	1,084	3.04	4.64	196.24 M	21.26 B	0.63	1.3	94.34	84.27	9.34 M	11.05 M	-1.18	2.14 B
976	1398/02/04	1,038	1,078	986	1,078	4.97	1,052	2.43	9.33	281.35 M	29.61 B	1.04	2.02	93.69	81.17	11.69 M	9.64 M	1.21	3.71 B
977	1398/02/03	996	1,045	973	1,028	2.9	1,027	2.8	7.4	252.08 M	25.89 B	1.05	1.91	93.14	91.02	9.72 M	10.7 M	-1.1	549.25 M
978	1398/02/02	1,002	1,002	965	984	3.04	999	4.61	3.83	789.6 M	78.86 B	8.45	8.32	96.55	73.27	14.28 M	13.99 M	1.02	18.36 B
979	1398/01/31	955	955	955	955	4.95	955	4.95	0.0	27.92 M	2.67 B	0.28	0.29	99.64	44.15	19.39 M	2.86 M	6.79	1.48 B
980	1398/01/28	865	929	852	929	4.97	910	2.82	9.04	213.4 M	19.42 B	2.96	2.4	95.8	79.77	11.38 M	8.75 M	1.3	3.11 B
981	1398/01/27	905	919	865	866	-4.31	885	-2.21	6.24	71.04 M	6.29 B	0.95	0.8	100.0	98.07	6.58 M	9.54 M	-1.45	121.12 M
982	1398/01/26	880	920	878	897	2.05	905	2.96	4.78	97.46 M	8.82 B	1.21	1.09	90.56	97.34	8.03 M	6.19 M	1.3	-598.1 M
983	1398/01/25	870	894	860	877	0.0	879	0.23	3.95	57.34 M	5.04 B	0.55	0.59	100.0	92.85	5.63 M	6.54 M	-1.16	359.94 M
984	1398/01/24	886	898	866	868	-1.81	877	-0.79	3.7	52.94 M	4.64 B	0.45	0.54	87.87	98.03	4.25 M	6.42 M	-1.51	-471.71 M
985	1398/01/21	880	910	871	879	0.0	884	0.57	4.48	82.06 M	7.25 B	0.66	0.85	98.8	98.78	4.73 M	9.89 M	-2.09	1.06 M
986	1398/01/20	883	900	867	872	-4.07	879	-3.3	3.81	83.52 M	7.34 B	0.63	0.84	92.96	100.0	4.31 M	8.54 M	-1.98	-516.77 M
987	1398/01/19	918	935	897	905	-3.52	909	-3.09	4.24	125.44 M	11.41 B	0.96	1.28	90.79	99.77	6.19 M	9.98 M	-1.61	-1.02 B
988	1398/01/18	938	965	901	914	-1.08	938	1.52	7.1	177.77 M	16.67 B	1.5	1.91	97.85	88.54	7.16 M	11.2 M	-1.56	1.55 B
989	1398/01/17	894	941	878	927	3.11	924	2.78	7.18	124.74 M	11.52 B	1.16	1.4	87.83	92.9	6.7 M	8.38 M	-1.25	-584.15 M
990	1398/01/11	909	929	871	880	-0.79	899	1.35	6.66	109.0 M	9.8 B	1.16	1.28	97.09	95.74	6.47 M	9.49 M	-1.47	132.33 M
991	1398/01/10	844	906	836	905	4.87	887	2.78	8.37	127.48 M	11.31 B	1.62	1.51	89.59	93.74	8.62 M	6.34 M	1.36	-469.42 M
992	1398/01/07	889	895	846	851	-1.5	863	-0.12	5.79	114.15 M	9.85 B	1.5	1.41	92.93	97.62	6.03 M	7.75 M	-1.28	-462.99 M
993	1398/01/06	858	865	851	865	4.98	864	4.85	1.65	115.53 M	9.98 B	1.81	1.44	88.85	60.71	13.37 M	8.86 M	1.51	2.81 B
994	1398/01/05	809	844	798	844	4.98	824	2.49	5.76	70.0 M	5.77 B	1.13	0.9	96.37	97.75	9.28 M	6.42 M	1.45	-79.51 M
995	1397/12/28	809	810	799	808	1.0	804	0.5	1.38	40.91 M	3.29 B	0.63	0.54	84.67	89.73	3.87 M	6.95 M	-1.79	-166.54 M
996	1397/12/27	803	811	793	803	1.13	800	0.76	2.27	53.88 M	4.31 B	0.8	0.73	68.6	95.34	4.32 M	6.45 M	-1.49	-1.15 B
997	1397/12/26	785	813	780	800	1.91	794	1.15	4.23	100.43 M	7.97 B	1.42	1.44	92.26	63.36	8.21 M	6.37 M	1.29	2.3 B
998	1397/12/25	779	792	776	784	0.51	785	0.64	2.06	53.9 M	4.23 B	0.52	0.79	82.3	76.77	6.84 M	4.38 M	1.56	233.79 M
999	1397/12/22	778	792	770	774	-0.77	780	0.0	2.86	59.99 M	4.68 B	0.59	0.91	80.8	57.79	5.49 M	3.33 M	1.65	1.08 B
1000	1397/12/21	786	799	769	779	-0.13	780	0.0	3.9	58.47 M	4.56 B	0.58	0.91	83.27	66.03	6.44 M	5.93 M	1.09	786.57 M
1001	1397/12/20	792	795	774	783	-2.12	780	-2.5	2.71	63.53 M	4.95 B	0.54	1.03	97.33	98.58	5.85 M	7.42 M	-1.27	-61.96 M
1002	1397/12/19	799	820	781	790	0.38	800	1.65	4.99	118.92 M	9.51 B	1.03	2.08	98.62	88.12	7.02 M	8.14 M	-1.16	998.55 M
1003	1397/12/18	755	792	750	792	4.9	787	4.24	5.6	221.58 M	17.43 B	2.57	4.67	98.95	55.03	11.09 M	7.01 M	1.58	7.66 B
1004	1397/12/15	751	762	746	756	0.53	755	0.4	2.14	46.61 M	3.52 B	0.54	1.01	99.89	78.63	5.13 M	6.99 M	-1.36	748.23 M
1005	1397/12/14	760	763	745	750	-0.53	752	-0.27	2.42	54.73 M	4.12 B	0.67	1.22	99.81	78.07	4.34 M	8.69 M	-2.0	895.04 M
1006	1397/12/13	750	764	748	755	1.07	754	0.94	2.14	151.55 M	11.43 B	2.1	3.93	99.03	38.07	7.32 M	8.42 M	-1.15	6.97 B
1007	1397/12/12	750	765	739	745	-0.67	747	-0.4	3.52	100.42 M	7.5 B	1.64	2.84	99.11	32.56	5.26 M	6.84 M	-1.3	4.99 B
1008	1397/12/11	764	769	739	746	-2.86	750	-2.34	4.06	77.51 M	5.81 B	1.17	2.37	100.0	35.72	4.59 M	7.39 M	-1.61	3.74 B
1009	1397/12/08	767	777	759	760	-0.65	768	0.39	2.37	46.98 M	3.61 B	0.79	1.37	100.0	55.25	6.07 M	8.34 M	-1.37	1.61 B
1010	1397/12/07	770	774	757	773	-1.15	765	-2.17	2.25	32.17 M	2.46 B	0.57	0.93	100.0	99.29	3.98 M	9.37 M	-2.35	17.56 M
1011	1397/12/06	792	807	770	778	-3.11	782	-2.62	4.81	104.42 M	8.16 B	2.68	3.28	95.1	30.8	6.29 M	6.6 M	-1.05	5.25 B
1012	1397/12/05	810	828	787	790	-0.38	803	1.26	5.21	44.9 M	3.61 B	1.4	1.47	100.0	74.42	3.8 M	6.32 M	-1.66	922.88 M
1013	1397/12/04	775	813	770	809	4.39	793	2.32	5.58	103.41 M	8.2 B	6.96	3.76	99.52	51.74	7.32 M	7.07 M	1.04	3.92 B
1014	1397/12/01	784	790	771	775	-0.26	775	-0.26	2.46	14.1 M	1.09 B	0.85	0.46	96.41	99.75	2.83 M	4.91 M	-1.73	-36.5 M
1015	1397/11/30	775	783	772	783	1.42	777	0.65	1.42	15.27 M	1.19 B	0.91	0.49	96.71	87.72	3.53 M	4.23 M	-1.2	106.73 M
1016	1397/11/29	780	783	763	766	-0.13	772	0.65	2.62	16.87 M	1.3 B	1.03	0.51	97.06	96.79	2.91 M	5.83 M	-2.01	3.57 M
1017	1397/11/28	784	784	760	770	-2.04	767	-2.42	3.16	10.95 M	840.13 M	0.54	0.31	100.0	100.0	1.92 M	3.72 M	-1.93	0.0
1018	1397/11/27	783	799	776	780	0.91	786	1.68	2.96	17.06 M	1.34 B	0.76	0.46	93.66	96.57	3.26 M	3.08 M	1.06	-39.07 M
1019	1397/11/24	775	790	760	778	-0.38	773	-1.02	3.95	22.53 M	1.74 B	1.03	0.59	83.31	100.0	3.08 M	3.04 M	1.01	-290.57 M
1020	1397/11/23	800	800	773	776	-2.88	781	-2.25	3.49	16.9 M	1.32 B	0.71	0.37	91.58	96.46	2.56 M	5.16 M	-2.02	-64.38 M
1021	1397/11/21	811	811	790	792	-0.13	799	0.76	2.66	14.78 M	1.18 B	0.56	0.31	100.0	100.0	2.89 M	5.09 M	-1.76	0.0
1022	1397/11/17	794	811	777	799	1.52	793	0.76	4.38	29.28 M	2.32 B	1.05	0.6	100.0	98.63	3.53 M	5.87 M	-1.66	31.77 M
1023	1397/11/16	800	800	780	782	-1.51	787	-0.88	2.56	28.87 M	2.27 B	1.06	0.6	97.68	100.0	3.5 M	8.45 M	-2.42	-52.61 M
1024	1397/11/15	791	808	785	791	0.13	794	0.51	2.93	19.63 M	1.56 B	0.51	0.4	100.0	99.97	2.73 M	5.32 M	-1.95	485.69 K
1025	1397/11/14	819	819	779	793	-2.46	790	-2.83	5.13	26.9 M	2.12 B	0.66	0.55	100.0	100.0	2.51 M	7.38 M	-2.94	0.0
1026	1397/11/13	822	831	795	807	-2.54	813	-1.81	4.53	28.14 M	2.29 B	0.62	0.57	96.38	85.05	3.81 M	6.76 M	-1.77	259.18 M
1027	1397/11/10	827	842	817	821	0.37	828	1.22	3.06	35.67 M	2.95 B	0.85	0.71	76.99	100.0	3.69 M	6.7 M	-1.81	-680.03 M
1028	1397/11/09	822	837	812	828	0.61	818	-0.61	3.08	26.27 M	2.15 B	0.58	0.52	100.0	100.0	3.34 M	6.78 M	-2.03	0.0
1029	1397/11/08	826	849	815	815	-1.69	823	-0.72	4.17	75.8 M	6.24 B	1.71	1.54	85.57	29.56	5.94 M	5.2 M	1.14	3.5 B
1030	1397/11/07	812	851	812	823	-0.96	829	-0.24	4.8	38.78 M	3.22 B	0.88	0.79	94.51	82.69	3.53 M	6.36 M	-1.8	380.12 M
1031	1397/11/06	855	859	825	825	-4.95	831	-4.26	4.12	50.87 M	4.23 B	1.17	1.06	98.43	78.99	3.29 M	8.27 M	-2.51	822.21 M
1032	1397/11/03	878	885	856	868	1.05	868	1.05	3.39	19.17 M	1.66 B	0.38	0.38	98.96	96.27	3.45 M	2.85 M	1.21	44.83 M
1033	1397/11/02	844	878	830	875	3.18	859	1.3	5.78	42.1 M	3.62 B	0.81	0.86	96.31	95.82	5.08 M	7.13 M	-1.4	17.77 M
1034	1397/11/01	853	855	848	848	-4.93	848	-4.93	0.83	71.03 M	6.03 B	1.47	1.53	58.48	97.68	3.79 M	11.21 M	-2.96	-2.36 B
1035	1397/10/30	910	913	882	883	-2.21	892	-1.22	3.51	37.68 M	3.36 B	0.52	0.82	95.69	98.05	3.66 M	8.28 M	-2.26	-79.09 M
1036	1397/10/29	912	926	886	905	-0.22	903	-0.44	4.51	46.99 M	4.24 B	0.62	1.05	97.2	79.72	4.22 M	8.02 M	-1.9	741.72 M
1037	1397/10/26	918	930	900	906	-2.16	907	-2.05	3.33	54.11 M	4.91 B	0.74	1.26	95.15	99.88	4.53 M	9.78 M	-2.16	-232.02 M
1038	1397/10/25	931	949	907	919	-3.06	926	-2.32	4.63	48.71 M	4.51 B	0.71	1.17	94.81	99.94	4.48 M	8.98 M	-2.01	-231.26 M
1039	1397/10/24	973	973	940	940	-4.95	948	-4.15	3.51	53.45 M	5.07 B	0.83	1.29	91.66	100.0	4.75 M	7.83 M	-1.65	-422.72 M
1040	1397/10/23	997	997	963	972	2.32	989	4.11	3.53	159.1 M	15.74 B	4.0	4.6	98.75	86.08	8.59 M	8.95 M	-1.04	1.99 B
1041	1397/10/22	934	967	915	967	4.99	950	3.15	5.68	63.17 M	6.0 B	1.88	1.93	96.86	99.94	7.23 M	5.38 M	1.34	-184.96 M
1042	1397/10/19	930	941	910	921	-0.75	921	-0.75	3.41	42.73 M	3.93 B	1.25	1.34	99.54	91.35	4.74 M	11.94 M	-2.52	322.14 M
1043	1397/10/18	940	950	920	928	-1.38	928	-1.38	3.26	26.89 M	2.49 B	0.73	0.83	100.0	96.83	3.92 M	7.04 M	-1.8	79.06 M
1044	1397/10/17	927	956	927	937	0.86	941	1.29	3.13	30.08 M	2.83 B	0.75	0.89	100.0	99.82	6.77 M	6.38 M	1.06	5.08 M
1045	1397/10/16	953	953	924	930	-1.69	929	-1.8	3.14	35.94 M	3.34 B	0.93	0.91	100.0	99.95	4.93 M	9.62 M	-1.95	1.79 M
1046	1397/10/15	941	965	934	938	-1.68	946	-0.84	3.32	32.21 M	3.05 B	0.82	0.77	100.0	98.75	5.16 M	6.92 M	-1.34	38.22 M
1047	1397/10/12	950	970	933	949	0.53	954	1.06	3.97	45.37 M	4.33 B	1.1	1.04	98.9	97.83	5.73 M	7.13 M	-1.24	46.19 M
1048	1397/10/11	959	966	932	936	-3.01	944	-2.18	3.65	41.82 M	3.95 B	1.1	0.98	99.27	100.0	5.29 M	8.51 M	-1.61	-28.88 M
1049	1397/10/10	950	985	950	956	1.16	965	2.12	3.68	46.3 M	4.47 B	1.4	1.09	98.47	99.93	7.0 M	6.14 M	1.14	-65.61 M
1050	1397/10/09	929	968	925	949	0.53	945	0.11	4.65	28.4 M	2.68 B	0.86	0.66	100.0	100.0	4.54 M	5.21 M	-1.15	0.0
1051	1397/10/08	963	976	929	932	-2.41	944	-1.15	5.06	33.88 M	3.2 B	1.12	0.79	100.0	100.0	4.9 M	7.59 M	-1.55	0.0
1052	1397/10/05	931	967	921	957	3.8	955	3.58	4.99	56.44 M	5.39 B	2.42	1.35	100.0	99.98	7.42 M	5.51 M	1.35	976.64 K
1053	1397/10/04	931	934	915	921	-2.44	922	-2.33	2.08	25.64 M	2.36 B	1.13	0.61	100.0	100.0	3.97 M	8.72 M	-2.2	0.0
1054	1397/10/03	960	960	932	937	-1.16	944	-0.42	3.0	20.61 M	1.94 B	0.74	0.48	100.0	100.0	4.71 M	5.34 M	-1.13	0.0
1055	1397/10/02	940	961	935	942	1.07	948	1.72	2.78	27.86 M	2.64 B	1.04	0.6	100.0	98.37	6.44 M	5.22 M	1.23	43.18 M
1056	1397/10/01	935	945	921	922	-0.22	932	0.87	2.61	20.05 M	1.87 B	0.72	0.42	97.99	99.93	4.82 M	5.61 M	-1.16	-36.25 M
1057	1397/09/28	917	943	904	937	2.29	924	0.87	4.31	22.68 M	2.1 B	0.8	0.47	90.89	99.37	4.95 M	4.34 M	1.14	-177.69 M
1058	1397/09/27	946	946	906	908	-4.62	916	-3.78	4.42	21.83 M	2.0 B	0.7	0.45	100.0	95.45	3.13 M	6.56 M	-2.1	90.98 M
1059	1397/09/26	960	960	935	937	2.4	952	4.04	2.67	46.33 M	4.41 B	1.35	0.95	99.79	97.32	5.42 M	6.01 M	-1.11	108.78 M
1060	1397/09/25	931	940	891	921	-1.18	915	-1.82	5.5	23.2 M	2.12 B	0.39	0.47	91.22	100.0	3.7 M	4.78 M	-1.29	-186.37 M
1061	1397/09/24	964	969	920	925	-4.05	932	-3.32	5.33	24.71 M	2.3 B	0.35	0.49	99.99	100.0	3.2 M	6.01 M	-1.88	-276.9 K
1062	1397/09/21	980	985	950	955	-1.55	964	-0.62	3.68	25.75 M	2.48 B	0.32	0.49	100.0	100.0	4.32 M	4.49 M	-1.04	0.0
1063	1397/09/20	980	987	942	970	-0.51	970	-0.51	4.78	35.53 M	3.45 B	0.45	0.66	98.86	100.0	5.13 M	5.98 M	-1.17	-39.42 M
1064	1397/09/19	980	1,000	957	961	-4.47	975	-3.08	4.49	62.0 M	6.04 B	0.83	1.17	86.9	100.0	5.71 M	7.91 M	-1.39	-792.03 M
1065	1397/09/18	1,050	1,050	960	970	-3.0	1,006	0.6	9.38	152.37 M	15.33 B	2.93	3.14	97.88	99.15	6.77 M	9.46 M	-1.4	-194.49 M
1066	1397/09/17	1,000	1,000	990	1,000	4.93	1,000	4.93	1.01	76.84 M	7.68 B	1.74	1.65	95.96	50.15	6.89 M	7.32 M	-1.06	3.52 B
1067	1397/09/14	940	954	930	954	4.95	953	4.84	2.58	76.72 M	7.31 B	2.17	1.71	99.22	62.15	8.86 M	5.25 M	1.69	2.71 B
1068	1397/09/13	903	928	892	909	-1.2	909	-1.2	4.04	24.36 M	2.22 B	0.67	0.53	86.69	99.77	4.08 M	6.04 M	-1.48	-289.74 M
1069	1397/09/12	942	954	897	912	-1.62	920	-0.76	6.35	43.57 M	4.01 B	1.22	0.96	99.88	99.77	4.79 M	6.9 M	-1.44	4.18 M
1070	1397/09/11	900	934	900	934	4.94	927	4.16	3.78	38.93 M	3.61 B	0.84	0.86	92.27	91.01	6.92 M	4.93 M	1.4	45.46 M
1071	1397/09/10	932	932	870	888	-2.52	890	-2.31	7.13	37.73 M	3.36 B	0.75	0.81	96.42	100.0	4.43 M	6.98 M	-1.58	-120.12 M
1072	1397/09/07	919	940	901	918	-3.06	911	-3.8	4.33	32.31 M	2.94 B	0.67	0.68	98.23	99.69	3.51 M	7.0 M	-2.0	-42.94 M
1073	1397/09/06	943	964	933	943	0.11	947	0.53	3.32	30.11 M	2.85 B	0.64	0.62	96.01	99.99	3.77 M	6.12 M	-1.62	-113.6 M
1074	1397/09/05	970	979	920	940	-1.88	942	-1.67	6.41	39.15 M	3.69 B	0.77	0.83	95.78	100.0	4.88 M	4.53 M	1.08	-155.8 M
1075	1397/09/03	960	960	930	960	4.92	958	4.7	3.23	92.33 M	8.85 B	2.28	2.13	97.57	90.78	9.71 M	7.84 M	1.24	600.96 M
1076	1397/08/30	890	920	890	920	4.9	915	4.33	3.37	56.01 M	5.12 B	1.52	1.31	100.0	85.63	8.48 M	5.36 M	1.58	736.27 M
1077	1397/08/29	886	894	852	888	0.11	877	-1.13	4.93	25.18 M	2.21 B	0.58	0.57	100.0	100.0	4.62 M	5.38 M	-1.17	0.0
1078	1397/08/28	880	899	870	883	1.03	887	1.49	3.33	22.65 M	2.01 B	0.43	0.49	100.0	100.0	3.23 M	4.71 M	-1.46	0.0
1079	1397/08/27	920	921	859	871	-3.65	874	-3.32	7.22	58.83 M	5.14 B	1.17	1.24	100.0	96.46	4.37 M	9.23 M	-2.11	181.76 M
1080	1397/08/26	895	923	888	902	0.45	904	0.67	3.94	40.05 M	3.62 B	0.73	0.81	100.0	100.0	7.41 M	3.63 M	2.04	0.0
1081	1397/08/23	903	920	880	895	-3.14	898	-2.81	4.55	37.94 M	3.41 B	0.68	0.76	99.87	100.0	5.37 M	7.9 M	-1.47	-4.45 M
1082	1397/08/22	954	954	900	902	-2.49	924	-0.11	6.0	58.05 M	5.37 B	1.12	1.18	96.41	99.82	5.68 M	8.24 M	-1.45	-183.0 M
1083	1397/08/21	904	935	896	935	4.94	925	3.82	4.35	71.59 M	6.62 B	1.56	1.53	99.86	98.59	7.13 M	6.74 M	1.06	84.53 M
1084	1397/08/20	930	930	874	896	-2.61	891	-3.15	6.41	43.32 M	3.86 B	0.99	0.94	99.99	100.0	4.68 M	7.78 M	-1.66	-538.8 K
1085	1397/08/19	906	935	886	925	3.82	920	3.25	5.53	64.6 M	5.95 B	1.61	1.24	96.07	98.44	5.96 M	6.27 M	-1.05	-140.77 M
1086	1397/08/15	890	913	869	889	1.02	891	1.25	5.06	40.02 M	3.57 B	0.89	0.79	100.0	96.25	5.32 M	4.92 M	1.08	133.9 M
1087	1397/08/14	841	883	836	883	4.99	880	4.64	5.62	40.35 M	3.55 B	0.9	0.82	97.4	90.05	9.8 M	5.31 M	1.84	260.79 M
1088	1397/08/13	836	872	823	830	-4.16	841	-2.89	5.95	41.17 M	3.46 B	0.83	0.82	96.24	100.0	4.88 M	8.79 M	-1.8	-130.07 M
1089	1397/08/12	885	893	842	842	-4.75	866	-2.04	6.06	32.95 M	2.85 B	0.74	0.65	93.64	100.0	5.25 M	6.23 M	-1.19	-181.4 M
1090	1397/08/09	868	896	854	894	4.68	884	3.51	4.92	46.12 M	4.08 B	1.22	0.94	96.73	99.89	5.0 M	5.53 M	-1.11	-128.96 M
1091	1397/08/07	855	857	835	857	4.9	854	4.53	2.63	63.74 M	5.44 B	1.92	1.28	99.92	96.85	6.86 M	8.56 M	-1.25	167.17 M
1092	1397/08/06	796	838	796	838	4.88	817	2.25	5.28	39.16 M	3.2 B	1.08	0.76	100.0	100.0	5.59 M	6.06 M	-1.08	79.6
1093	1397/08/05	782	841	782	795	-3.4	799	-2.92	7.54	65.39 M	5.22 B	1.77	1.2	100.0	100.0	4.9 M	8.28 M	-1.69	0.0
1094	1397/08/02	817	817	817	817	-5.0	823	-4.3	0.0	7.89 M	644.22 M	0.15	0.13	100.0	100.0	2.2 M	13.15 M	-5.98	0.0
1095	1397/08/01	859	872	859	859	-4.98	860	-4.87	1.51	12.16 M	1.05 B	0.19	0.19	100.0	93.91	2.69 M	7.07 M	-2.63	63.68 M
1096	1397/07/30	925	930	899	899	-4.97	904	-4.44	3.45	41.8 M	3.78 B	0.62	0.58	100.0	96.66	4.67 M	8.59 M	-1.84	126.09 M
1097	1397/07/29	961	988	926	935	-1.68	946	-0.53	6.7	54.72 M	5.18 B	0.85	0.74	100.0	99.31	5.03 M	7.87 M	-1.56	35.88 M
1098	1397/07/28	949	952	941	952	4.96	951	4.85	1.17	68.54 M	6.52 B	1.26	0.97	99.85	81.75	7.05 M	9.86 M	-1.4	1.18 B
1099	1397/07/25	917	930	869	920	0.66	907	-0.77	7.02	80.99 M	7.35 B	1.8	1.18	92.7	99.14	7.06 M	8.81 M	-1.25	-473.34 M
1100	1397/07/24	917	917	891	917	4.92	914	4.58	2.92	79.95 M	7.31 B	1.21	1.12	100.0	87.08	8.05 M	10.02 M	-1.25	944.48 M
1101	1397/07/23	852	876	852	876	4.91	874	4.67	2.82	51.15 M	4.47 B	0.89	0.73	99.99	94.12	6.65 M	7.08 M	-1.06	262.67 M
1102	1397/07/22	834	860	834	834	-4.9	835	-4.79	3.12	41.35 M	3.45 B	0.81	0.57	47.42	95.84	5.89 M	7.29 M	-1.24	-1.67 B
1103	1397/07/21	878	900	870	870	-4.92	877	-4.15	3.45	18.22 M	1.6 B	0.31	0.24	94.55	80.92	4.9 M	6.27 M	-1.28	217.77 M
1104	1397/07/18	931	945	912	912	-5.0	915	-4.69	3.62	34.54 M	3.16 B	0.57	0.45	59.59	99.09	4.53 M	8.51 M	-1.88	-1.25 B
1105	1397/07/17	935	1,018	935	935	-4.98	960	-2.44	8.88	184.35 M	17.7 B	6.66	2.55	94.13	98.87	8.79 M	10.36 M	-1.18	-839.59 M
1106	1397/07/16	984	984	984	984	-4.93	984	-4.93	0.0	9.76 M	960.33 M	0.24	0.13	37.85	100.0	3.83 M	10.0 M	-2.61	-596.8 M
1107	1397/07/15	1,028	1,028	1,028	1,028	-4.99	1,035	-4.34	0.0	7.93 M	814.8 M	0.14	0.1	100.0	100.0	5.7 M	11.32 M	-1.99	0.0
1108	1397/07/14	1,100	1,134	1,044	1,044	-4.92	1,082	-1.46	8.62	59.58 M	6.45 B	0.87	0.78	99.83	98.89	7.37 M	9.48 M	-1.29	60.71 M
1109	1397/07/11	1,098	1,098	1,098	1,098	-4.94	1,098	-4.94	0.0	40.47 M	4.44 B	0.5	0.53	97.51	100.0	11.4 M	14.62 M	-1.28	-110.76 M
1110	1397/07/10	1,195	1,195	1,139	1,139	-4.92	1,155	-3.59	4.92	20.57 M	2.38 B	0.21	0.27	100.0	100.0	6.57 M	8.74 M	-1.33	0.0
1111	1397/07/09	1,207	1,257	1,160	1,174	2.09	1,198	4.17	8.36	77.27 M	9.26 B	0.64	1.02	100.0	93.86	8.16 M	10.24 M	-1.25	568.38 M
1112	1397/07/07	1,112	1,157	1,112	1,157	4.99	1,150	4.36	4.05	77.31 M	8.89 B	0.62	1.03	100.0	92.63	15.38 M	9.43 M	1.63	654.92 M
1113	1397/07/04	1,125	1,147	1,078	1,092	-3.62	1,102	-2.74	6.4	125.37 M	13.81 B	1.25	1.7	97.38	100.0	6.35 M	10.89 M	-1.72	-361.72 M
1114	1397/07/03	1,114	1,141	1,105	1,105	1.66	1,133	4.23	3.26	103.01 M	11.67 B	1.18	1.41	99.27	76.56	6.88 M	9.5 M	-1.38	2.65 B
1115	1397/07/02	1,068	1,110	1,050	1,094	1.96	1,087	1.3	5.71	109.72 M	11.93 B	1.18	1.57	97.3	95.84	8.46 M	8.77 M	-1.04	174.27 M
1116	1397/07/01	1,110	1,111	1,034	1,060	-2.3	1,073	-1.11	7.45	188.53 M	20.23 B	3.2	2.94	98.69	92.3	6.59 M	12.01 M	-1.82	1.29 B
1117	1397/06/31	1,036	1,087	1,036	1,087	10.13	1,085	9.93	4.92	96.03 M	10.42 B	1.63	1.49	97.91	59.42	9.28 M	10.09 M	-1.09	4.01 B
1118	1397/06/27	1,005	1,005	1,005	1,005	4.91	987	3.03	0.0	5.52 M	555.18 M	0.08	0.08	100.0	72.85	14.61 M	5.95 M	2.46	150.75 M
1119	1397/06/26	950	962	936	962	4.91	958	4.47	2.78	36.49 M	3.5 B	0.45	0.56	100.0	90.59	9.71 M	7.26 M	1.34	329.03 M
1120	1397/06/25	929	929	861	929	4.97	917	3.62	7.9	139.26 M	12.77 B	2.0	2.35	97.84	91.06	8.88 M	8.64 M	1.03	866.41 M
1121	1397/06/24	885	885	885	885	4.98	885	4.98	0.0	16.97 M	1.5 B	0.2	0.29	51.08	54.02	15.98 M	3.67 M	4.35	-44.25 M
1122	1397/06/21	820	853	816	853	4.92	843	3.69	4.53	95.95 M	8.09 B	1.35	1.72	86.93	97.91	6.27 M	7.63 M	-1.22	-888.38 M
1123	1397/06/20	825	830	800	810	-1.46	813	-1.09	3.75	62.42 M	5.08 B	0.93	1.14	96.8	99.05	5.67 M	6.55 M	-1.16	-114.57 M
1124	1397/06/19	818	849	798	810	-1.22	822	0.24	6.39	90.99 M	7.48 B	1.58	1.67	94.19	99.67	6.54 M	8.19 M	-1.25	-409.95 M
1125	1397/06/18	824	836	806	811	1.76	820	2.89	3.72	81.98 M	6.73 B	1.69	1.58	97.21	96.27	6.94 M	7.57 M	-1.09	62.99 M
1126	1397/06/17	768	804	767	804	4.96	797	4.05	4.82	85.85 M	6.84 B	2.12	1.74	92.97	94.13	8.68 M	6.4 M	1.36	-79.33 M
1127	1397/06/14	770	783	754	757	-0.92	766	0.26	3.85	34.43 M	2.64 B	0.78	0.67	96.78	99.58	4.94 M	6.49 M	-1.31	-73.96 M
1128	1397/06/13	770	781	745	771	1.31	764	0.39	4.83	41.98 M	3.21 B	0.74	0.81	99.76	100.0	5.08 M	5.78 M	-1.14	-7.75 M
1129	1397/06/12	741	774	741	765	3.52	761	2.98	4.45	42.93 M	3.27 B	0.64	0.84	97.65	97.41	5.94 M	5.75 M	1.03	7.91 M
1130	1397/06/11	739	759	720	738	-1.47	739	-1.34	5.42	37.76 M	2.79 B	0.55	0.75	100.0	100.0	4.6 M	7.14 M	-1.55	0.0
1131	1397/06/10	779	779	745	745	-4.97	749	-4.46	4.56	44.99 M	3.37 B	0.61	0.86	99.78	99.98	4.22 M	8.36 M	-1.98	-6.69 M
1132	1397/06/07	793	806	760	765	-3.04	784	-0.63	6.05	54.09 M	4.24 B	0.65	1.08	97.96	95.52	5.4 M	6.47 M	-1.2	103.45 M
1133	1397/06/06	760	809	748	779	1.04	789	2.33	8.16	102.63 M	8.09 B	1.51	2.12	91.25	95.79	7.51 M	6.56 M	1.14	-367.69 M
1134	1397/06/05	810	810	740	749	-3.1	771	-0.26	9.46	94.66 M	7.3 B	1.73	2.06	96.99	99.97	5.85 M	7.23 M	-1.24	-217.9 M
1135	1397/06/04	768	777	750	777	5.0	773	4.46	3.6	48.29 M	3.73 B	0.97	1.06	100.0	76.63	6.57 M	5.92 M	1.11	872.67 M
1136	1397/06/03	728	744	720	744	4.94	740	4.37	3.33	69.27 M	5.13 B	1.75	1.6	100.0	82.38	7.7 M	7.03 M	1.1	903.02 M
1137	1397/05/30	706	714	688	714	5.0	709	4.26	3.78	99.15 M	7.03 B	4.04	2.49	97.4	86.81	8.21 M	6.47 M	1.27	744.66 M
1138	1397/05/29	691	697	674	676	-1.89	680	-1.31	3.41	29.51 M	2.01 B	1.04	0.76	98.29	97.42	4.01 M	6.86 M	-1.71	17.45 M
1139	1397/05/28	680	700	680	684	-0.29	689	0.44	2.94	26.95 M	1.86 B	0.7	0.69	98.14	98.33	4.6 M	5.68 M	-1.24	-3.5 M
1140	1397/05/27	682	694	678	684	0.59	686	0.88	2.36	22.95 M	1.57 B	0.57	0.58	100.0	99.34	4.63 M	5.83 M	-1.26	10.33 M
1141	1397/05/24	687	690	675	679	0.3	680	0.44	2.22	19.53 M	1.33 B	0.45	0.48	98.97	100.0	6.81 M	5.73 M	1.19	-13.71 M
1142	1397/05/23	670	694	663	674	-1.46	677	-1.02	4.68	23.73 M	1.61 B	0.44	0.59	97.67	98.48	3.63 M	4.96 M	-1.37	-13.05 M
1143	1397/05/22	697	715	668	674	-2.88	684	-1.44	7.04	48.17 M	3.3 B	0.88	1.22	98.4	100.0	5.08 M	7.88 M	-1.55	-52.58 M
1144	1397/05/21	675	708	658	696	3.11	694	2.81	7.6	78.28 M	5.43 B	1.72	2.12	97.79	92.9	7.37 M	6.38 M	1.15	265.46 M
1145	1397/05/20	675	699	650	676	-0.29	675	-0.44	7.54	31.7 M	2.14 B	0.73	0.83	100.0	98.17	5.18 M	5.63 M	-1.09	39.13 M
1146	1397/05/17	695	695	664	675	0.3	678	0.74	4.67	36.39 M	2.47 B	0.71	0.96	100.0	97.86	4.3 M	6.29 M	-1.46	52.75 M
1147	1397/05/16	650	684	638	684	4.91	673	3.22	7.21	75.03 M	5.05 B	1.9	2.16	100.0	77.99	6.85 M	5.32 M	1.29	1.11 B
1148	1397/05/15	670	682	631	640	-3.61	652	-1.81	8.08	52.6 M	3.43 B	1.24	1.59	100.0	100.0	5.32 M	7.67 M	-1.44	0.0
1149	1397/05/14	665	683	654	669	1.52	664	0.76	4.43	32.0 M	2.12 B	0.71	0.98	100.0	98.45	5.1 M	5.66 M	-1.11	33.0 M
1150	1397/05/13	672	672	654	658	-4.22	659	-4.08	2.75	22.58 M	1.49 B	0.47	0.69	100.0	97.81	3.97 M	6.12 M	-1.54	32.56 M
1151	1397/05/10	704	704	661	679	1.19	687	2.38	6.51	73.63 M	5.06 B	1.9	2.37	99.86	93.83	8.31 M	6.41 M	1.3	305.28 M
1152	1397/05/09	656	674	650	674	4.98	671	4.52	3.69	17.11 M	1.15 B	0.41	0.51	100.0	98.83	7.0 M	4.17 M	1.68	13.48 M
1153	1397/05/08	673	679	638	642	-4.32	642	-4.32	6.43	66.01 M	4.24 B	2.24	1.88	100.0	97.72	3.8 M	10.59 M	-2.79	96.79 M
1154	1397/05/07	649	687	648	666	1.22	671	1.98	6.02	45.8 M	3.07 B	1.66	1.35	96.73	90.03	5.52 M	7.45 M	-1.35	205.87 M
1155	1397/05/06	670	685	651	651	-3.41	658	-2.37	5.22	38.51 M	2.54 B	1.47	1.12	99.98	100.0	3.11 M	8.26 M	-2.65	-490.5 K
1156	1397/05/03	695	698	666	680	-1.59	674	-2.46	4.8	26.5 M	1.78 B	0.95	0.76	100.0	99.8	3.1 M	8.21 M	-2.64	3.51 M
1157	1397/05/02	686	708	675	687	-0.29	691	0.29	4.89	29.8 M	2.06 B	1.09	0.84	100.0	88.89	4.49 M	6.8 M	-1.52	228.83 M
1158	1397/05/01	713	713	681	693	-1.7	689	-2.27	4.7	7.03 M	484.14 M	0.22	0.18	98.53	100.0	2.42 M	4.52 M	-1.87	-7.13 M
1159	1397/04/24	718	721	695	701	-0.71	705	-0.14	3.74	36.11 M	2.55 B	1.22	0.94	100.0	98.89	4.88 M	7.24 M	-1.48	28.31 M
1160	1397/04/23	703	723	688	706	2.32	706	2.32	5.09	31.94 M	2.26 B	0.9	0.85	99.36	93.93	4.61 M	7.28 M	-1.58	122.56 M
1161	1397/04/20	692	709	680	692	0.0	690	-0.29	4.26	35.21 M	2.43 B	1.06	0.97	100.0	100.0	4.98 M	3.75 M	1.33	-694.0
1162	1397/04/19	710	710	682	694	-2.94	692	-3.22	4.11	26.93 M	1.86 B	0.89	0.76	100.0	99.99	3.6 M	6.29 M	-1.75	277.29 K
1163	1397/04/17	730	730	711	713	-4.17	715	-3.9	2.67	27.64 M	1.98 B	0.95	0.76	96.34	100.0	3.77 M	8.67 M	-2.3	-72.35 M
1164	1397/04/16	739	770	732	733	-1.21	744	0.27	5.19	26.36 M	1.96 B	0.94	0.73	91.65	91.95	4.34 M	7.48 M	-1.72	-6.03 M
1165	1397/04/13	714	751	710	751	4.89	742	3.63	5.77	61.34 M	4.55 B	2.95	1.82	98.82	87.06	8.41 M	5.38 M	1.56	535.31 M
1166	1397/04/12	730	730	710	721	-0.83	716	-1.51	2.82	23.66 M	1.69 B	0.98	0.71	96.29	98.1	4.47 M	7.08 M	-1.58	-30.7 M
1167	1397/04/11	726	739	719	723	-0.69	727	-0.14	2.78	13.0 M	944.83 M	0.37	0.39	100.0	95.42	3.55 M	4.77 M	-1.34	43.28 M
1168	1397/04/10	736	748	721	726	-3.33	728	-3.06	3.74	21.49 M	1.56 B	0.43	0.64	100.0	96.26	4.31 M	7.64 M	-1.77	58.53 M
1169	1397/04/09	745	770	737	745	-0.13	751	0.67	4.48	20.22 M	1.52 B	0.4	0.61	99.01	89.27	4.74 M	6.22 M	-1.31	147.98 M
1170	1397/04/06	747	775	729	731	-3.69	746	-1.71	6.31	25.65 M	1.91 B	0.47	0.79	100.0	85.94	4.86 M	6.69 M	-1.38	269.08 M
1171	1397/04/05	780	792	749	749	-4.95	759	-3.68	5.74	40.6 M	3.08 B	0.75	1.3	99.93	93.6	5.33 M	8.04 M	-1.51	194.98 M
1172	1397/04/04	810	819	774	777	-4.55	788	-3.19	5.81	67.56 M	5.32 B	1.36	2.35	93.83	87.71	5.49 M	7.34 M	-1.34	326.32 M
1173	1397/04/03	831	833	771	817	2.9	814	2.52	8.04	96.61 M	7.87 B	2.27	3.76	98.08	94.4	7.31 M	7.71 M	-1.06	289.7 M
1174	1397/04/02	794	794	794	794	4.89	794	4.89	0.0	20.72 M	1.64 B	0.46	0.82	100.0	51.73	7.91 M	3.52 M	2.25	794.0 M
1175	1397/03/30	732	775	730	772	4.04	757	2.02	6.16	49.86 M	3.77 B	1.3	2.07	99.29	99.94	7.13 M	6.09 M	1.17	-24.4 M
1176	1397/03/29	735	765	729	730	-4.82	742	-3.26	4.94	34.33 M	2.55 B	1.01	1.44	100.0	97.55	4.07 M	5.95 M	-1.46	62.24 M
1177	1397/03/28	799	799	735	739	-3.27	767	0.39	8.71	46.9 M	3.6 B	1.71	1.93	96.94	100.0	4.79 M	5.65 M	-1.18	-109.89 M
1178	1397/03/27	763	764	755	763	4.81	764	4.95	1.19	60.99 M	4.66 B	2.55	2.66	100.0	77.52	8.95 M	10.43 M	-1.17	1.05 B
1179	1397/03/23	705	729	702	729	4.89	728	4.75	3.85	33.73 M	2.46 B	1.57	1.45	96.74	49.57	21.4 M	4.89 M	4.38	1.16 B
1180	1397/03/22	682	708	680	698	2.5	695	2.06	4.12	15.64 M	1.09 B	0.75	0.67	84.28	96.8	3.65 M	4.74 M	-1.3	-136.09 M
1181	1397/03/21	672	694	672	678	0.3	681	0.74	3.27	13.51 M	920.14 M	0.63	0.51	97.79	95.45	3.5 M	4.67 M	-1.33	21.52 M
1182	1397/03/20	671	688	670	677	-0.44	676	-0.59	2.69	13.12 M	886.6 M	0.59	0.49	100.0	99.73	2.55 M	4.91 M	-1.93	2.37 M
1183	1397/03/19	696	703	678	678	-4.91	680	-4.63	3.69	43.74 M	2.98 B	2.53	1.72	98.17	98.76	3.57 M	9.48 M	-2.66	-17.56 M
1184	1397/03/13	707	724	707	715	0.28	713	0.0	2.4	21.17 M	1.51 B	1.37	0.84	99.26	52.78	7.13 M	2.48 M	2.87	701.43 M
1185	1397/03/12	716	728	707	710	-1.53	713	-1.11	2.97	12.21 M	870.86 M	0.76	0.48	98.37	77.16	3.15 M	4.15 M	-1.32	184.67 M
1186	1397/03/09	717	734	715	720	0.0	721	0.14	2.66	17.78 M	1.28 B	1.14	0.71	95.66	100.0	6.13 M	7.12 M	-1.16	-55.65 M
1187	1397/03/08	730	734	715	716	-1.1	720	-0.55	2.66	16.03 M	1.15 B	1.03	0.65	98.56	98.75	4.08 M	9.05 M	-2.22	-2.15 M
1188	1397/03/07	738	750	718	724	-2.29	724	-2.29	4.46	19.34 M	1.4 B	1.02	0.79	100.0	100.0	3.78 M	10.0 M	-2.64	0.0
1189	1397/03/06	742	755	730	740	-0.27	741	-0.13	3.42	12.17 M	901.3 M	0.63	0.49	98.78	100.0	3.85 M	4.42 M	-1.15	-11.03 M
1190	1397/03/05	760	760	732	740	-0.27	742	0.0	3.83	14.72 M	1.09 B	0.7	0.6	100.0	71.07	4.27 M	4.89 M	-1.14	316.25 M
1191	1397/03/02	725	755	721	749	2.46	742	1.5	4.72	16.04 M	1.19 B	0.68	0.66	92.86	99.86	4.76 M	4.21 M	1.13	-83.31 M
1192	1397/03/01	735	749	719	727	-3.07	731	-2.53	4.17	15.93 M	1.17 B	0.5	0.66	77.78	100.0	2.6 M	6.01 M	-2.31	-258.91 M
1193	1397/02/31	747	785	747	747	-4.96	750	-4.58	5.09	36.14 M	2.71 B	1.15	1.59	72.78	99.86	3.31 M	8.65 M	-2.62	-734.35 M
1194	1397/02/30	788	802	775	777	-1.89	786	-0.76	3.48	13.99 M	1.1 B	0.38	0.63	97.28	98.04	4.55 M	4.82 M	-1.06	-8.4 M
1195	1397/02/29	790	808	770	780	-0.38	792	1.15	4.94	23.61 M	1.87 B	0.68	1.1	94.67	99.54	6.32 M	6.33 M	-1.0	-91.07 M
1196	1397/02/26	789	810	771	772	-4.46	783	-3.09	5.06	28.5 M	2.23 B	0.65	1.4	79.17	92.1	5.4 M	5.84 M	-1.08	-288.3 M
1197	1397/02/25	800	824	786	786	0.13	808	2.93	4.83	56.48 M	4.57 B	1.49	3.02	99.22	95.59	9.74 M	6.26 M	1.56	165.7 M
1198	1397/02/24	768	787	761	787	4.93	785	4.67	3.42	34.06 M	2.68 B	0.99	1.92	98.82	84.8	9.05 M	6.71 M	1.35	375.04 M
1199	1397/02/23	722	758	721	758	4.99	750	3.88	5.13	40.1 M	3.01 B	1.36	2.34	89.97	89.74	9.02 M	5.86 M	1.54	6.84 M
1200	1397/02/22	723	733	708	720	-0.55	722	-0.28	3.53	15.11 M	1.09 B	0.52	0.84	35.33	88.32	2.68 M	4.61 M	-1.72	-577.66 M
1201	1397/02/19	748	750	707	707	-4.97	724	-2.69	6.08	74.55 M	5.4 B	4.43	4.48	42.83	73.8	5.18 M	8.93 M	-1.72	-1.67 B
1202	1397/02/18	729	749	725	744	4.2	744	4.2	3.31	26.04 M	1.94 B	2.02	1.59	97.31	83.28	7.51 M	4.27 M	1.76	271.97 M
1203	1397/02/17	691	731	691	731	4.88	714	2.44	5.79	15.39 M	1.1 B	1.16	0.94	85.8	99.93	5.51 M	3.99 M	1.38	-155.29 M
1204	1397/02/16	707	707	689	700	-1.82	697	-2.24	2.61	16.35 M	1.14 B	1.16	1.02	100.0	100.0	4.77 M	5.37 M	-1.13	0.0
1205	1397/02/15	719	726	705	705	-2.35	713	-1.25	2.98	13.08 M	932.31 M	1.02	0.83	92.05	100.0	4.23 M	6.09 M	-1.44	-74.08 M
1206	1397/02/11	713	733	712	729	1.96	722	0.98	2.95	13.33 M	962.45 M	1.08	0.85	69.67	100.0	4.35 M	4.72 M	-1.08	-291.87 M
1207	1397/02/10	709	725	709	715	0.0	715	0.0	2.26	6.38 M	456.5 M	0.48	0.39	96.39	100.0	2.68 M	4.39 M	-1.64	-16.47 M
1208	1397/02/09	717	737	707	713	-1.11	715	-0.83	4.24	17.4 M	1.24 B	1.45	1.11	74.66	94.29	3.31 M	6.38 M	-1.93	-244.19 M
1209	1397/02/08	742	742	712	717	-4.27	721	-3.74	4.21	20.22 M	1.46 B	2.18	1.33	99.15	100.0	3.21 M	7.6 M	-2.37	-12.39 M
1210	1397/02/05	765	765	743	749	-1.45	749	-1.45	2.96	7.01 M	522.58 M	0.76	0.45	97.48	70.94	2.25 M	3.6 M	-1.6	138.7 M
1211	1397/02/04	750	769	750	755	0.53	760	1.2	2.53	10.56 M	802.64 M	1.25	0.66	96.67	100.0	3.61 M	4.1 M	-1.13	-26.72 M
1212	1397/02/03	752	764	740	742	-0.13	751	1.08	3.24	11.81 M	886.67 M	1.13	0.71	84.46	100.0	3.28 M	4.24 M	-1.29	-137.8 M
1213	1397/02/02	750	755	737	743	-1.98	743	-1.98	2.44	10.56 M	784.37 M	0.92	0.62	99.76	100.0	3.12 M	6.33 M	-2.03	-1.87 M
1214	1397/02/01	765	765	753	758	-0.13	758	-0.13	1.59	6.35 M	481.2 M	0.41	0.36	100.0	92.1	2.86 M	3.57 M	-1.25	38.0 M
1215	1397/01/29	757	770	751	760	-0.52	759	-0.65	2.53	6.91 M	523.13 M	0.34	0.39	92.72	100.0	2.67 M	4.55 M	-1.71	-38.07 M
1216	1397/01/28	767	779	755	759	-2.57	764	-1.93	3.18	6.71 M	509.19 M	0.23	0.35	100.0	94.77	2.65 M	4.47 M	-1.68	26.65 M
1217	1397/01/27	750	787	750	770	2.53	779	3.73	4.93	21.85 M	1.7 B	0.76	1.16	59.23	99.07	4.46 M	4.96 M	-1.11	-677.93 M
1218	1397/01/26	742	769	742	759	2.15	751	1.08	3.64	15.29 M	1.15 B	0.54	0.8	80.7	95.98	4.1 M	5.18 M	-1.26	-175.55 M
1219	1397/01/22	783	783	739	750	-3.47	743	-4.38	5.95	27.21 M	2.02 B	1.07	1.39	91.37	98.9	3.14 M	7.44 M	-2.37	-152.36 M
1220	1397/01/21	776	779	745	779	4.99	777	4.72	4.56	31.82 M	2.47 B	1.59	1.59	100.0	76.58	5.0 M	5.12 M	-1.02	578.96 M
1221	1397/01/20	780	780	732	732	-4.94	742	-3.64	6.56	48.53 M	3.6 B	3.76	2.38	78.97	93.49	3.35 M	8.81 M	-2.63	-522.84 M
1222	1397/01/19	788	788	764	769	-2.66	770	-2.53	3.14	19.97 M	1.54 B	1.63	0.9	99.33	100.0	2.81 M	6.66 M	-2.37	-10.36 M
1223	1397/01/18	801	809	785	788	-1.75	790	-1.5	3.06	15.02 M	1.19 B	1.4	0.63	98.97	98.1	2.79 M	7.19 M	-2.58	10.26 M
1224	1397/01/15	815	820	799	800	-1.84	802	-1.6	2.63	11.56 M	926.85 M	1.09	0.47	96.54	89.02	2.29 M	7.24 M	-3.16	69.67 M
1225	1397/01/14	825	828	812	813	0.25	815	0.49	1.97	4.99 M	408.08 M	0.39	0.2	96.39	100.0	2.73 M	3.71 M	-1.36	-14.72 M
1226	1397/01/08	803	823	795	822	3.27	811	1.88	3.52	12.98 M	1.05 B	0.96	0.49	88.08	100.0	3.9 M	4.94 M	-1.27	-125.48 M
1227	1397/01/07	805	807	785	799	-0.99	796	-1.36	2.8	16.59 M	1.32 B	1.09	0.53	89.47	100.0	2.85 M	7.34 M	-2.58	-139.07 M
1228	1397/01/06	816	816	804	808	0.25	807	0.12	1.49	7.53 M	608.26 M	0.44	0.23	96.0	100.0	2.6 M	5.38 M	-2.07	-24.33 M
1229	1397/01/05	822	822	802	805	-2.19	806	-2.07	2.49	10.92 M	880.59 M	0.59	0.33	98.17	100.0	2.58 M	9.89 M	-3.83	-16.15 M
1230	1396/12/28	826	838	818	825	0.73	823	0.49	2.44	16.56 M	1.36 B	0.91	0.5	100.0	62.16	4.29 M	4.3 M	-1.0	515.93 M
1231	1396/12/27	815	825	810	820	1.86	819	1.74	1.85	15.83 M	1.3 B	0.78	0.47	93.54	36.87	5.25 M	3.51 M	1.49	734.23 M
1232	1396/12/26	812	823	798	800	-1.96	805	-1.35	3.13	25.31 M	2.04 B	1.31	0.74	98.4	71.85	4.03 M	8.51 M	-2.11	540.8 M
1233	1396/12/23	816	830	807	811	-0.61	816	0.0	2.85	16.75 M	1.37 B	0.84	0.47	97.01	84.56	3.55 M	6.49 M	-1.83	170.1 M
1234	1396/12/22	810	833	806	819	-0.97	816	-1.33	3.35	17.62 M	1.44 B	0.74	0.44	91.69	87.72	3.43 M	8.57 M	-2.5	57.15 M
1235	1396/12/21	821	841	814	817	-0.24	827	0.98	3.32	15.04 M	1.24 B	0.52	0.37	73.1	94.24	3.05 M	4.22 M	-1.38	-263.18 M
1236	1396/12/20	830	842	804	820	-2.96	819	-3.08	4.73	26.47 M	2.17 B	0.76	0.65	86.72	60.49	3.3 M	5.08 M	-1.54	568.93 M
1237	1396/12/19	850	863	833	834	-1.65	845	-0.35	3.6	21.0 M	1.77 B	0.5	0.51	95.15	89.89	3.84 M	7.18 M	-1.87	93.33 M
1238	1396/12/16	827	860	827	854	0.59	848	-0.12	3.99	19.32 M	1.64 B	0.4	0.44	87.85	90.23	5.0 M	3.51 M	1.42	-39.03 M
1239	1396/12/15	874	886	840	842	-4.75	849	-3.96	5.48	37.17 M	3.16 B	0.82	0.86	84.03	92.76	3.78 M	7.98 M	-2.11	-275.42 M
1240	1396/12/14	909	911	867	870	-4.61	884	-3.07	5.07	40.31 M	3.56 B	0.96	0.97	92.13	75.08	4.66 M	7.31 M	-1.57	607.36 M
1241	1396/12/13	932	933	895	909	-2.68	912	-2.36	4.25	57.37 M	5.23 B	1.51	1.46	89.18	71.5	7.05 M	8.17 M	-1.16	925.15 M
1242	1396/12/12	927	949	920	930	2.09	934	2.52	3.15	55.9 M	5.22 B	1.17	1.5	98.01	74.34	7.66 M	6.13 M	1.25	1.24 B
1243	1396/12/09	875	923	875	915	3.16	911	2.71	5.49	50.46 M	4.6 B	1.1	1.44	89.7	67.18	7.42 M	6.27 M	1.18	1.04 B
1244	1396/12/08	880	904	873	886	-0.45	887	-0.34	3.55	23.4 M	2.08 B	0.53	0.67	94.22	71.2	5.15 M	5.6 M	-1.09	478.17 M
1245	1396/12/07	900	908	875	879	-2.87	890	-1.66	3.77	22.78 M	2.03 B	0.52	0.63	90.38	97.06	4.05 M	6.6 M	-1.63	-135.38 M
1246	1396/12/06	912	921	896	896	-3.76	905	-2.79	2.79	36.97 M	3.35 B	0.87	1.06	86.4	79.9	5.43 M	7.04 M	-1.3	217.45 M
1247	1396/12/05	913	937	905	911	2.02	931	4.26	3.54	104.92 M	9.76 B	3.82	3.47	88.6	59.69	7.66 M	5.5 M	1.39	2.82 B
1248	1396/12/02	870	908	870	898	3.22	893	2.64	4.37	41.65 M	3.72 B	1.48	1.43	98.73	77.93	6.4 M	6.18 M	1.04	774.13 M
1249	1396/11/30	880	884	861	861	-3.15	870	-2.14	2.67	15.19 M	1.32 B	0.34	0.51	98.01	98.67	3.48 M	6.79 M	-1.95	-8.67 M
1250	1396/11/29	890	898	879	880	-0.45	889	0.57	2.16	20.89 M	1.86 B	0.43	0.71	95.18	84.0	5.09 M	4.36 M	1.17	207.58 M
1251	1396/11/28	872	900	871	872	-1.58	884	-0.23	3.33	29.95 M	2.65 B	0.63	1.03	100.0	83.13	5.78 M	6.55 M	-1.13	446.51 M
1252	1396/11/25	875	905	871	877	-1.57	886	-0.56	3.9	29.68 M	2.63 B	0.61	1.06	96.91	86.73	5.17 M	7.2 M	-1.39	267.87 M
1253	1396/11/24	920	920	874	881	-2.76	891	-1.66	5.26	45.1 M	4.02 B	0.86	1.69	98.26	94.87	6.34 M	6.97 M	-1.1	136.19 M
1254	1396/11/23	880	908	880	908	4.97	906	4.74	3.18	100.0 M	9.06 B	2.65	4.47	94.91	54.56	9.25 M	5.4 M	1.71	3.66 B
1255	1396/11/21	868	882	838	875	1.27	865	0.12	5.25	40.44 M	3.5 B	1.27	1.88	81.03	70.58	4.6 M	5.55 M	-1.21	365.61 M
1256	1396/11/18	860	877	855	860	-0.35	864	0.12	2.57	23.79 M	2.06 B	0.81	1.13	92.52	83.92	3.89 M	6.14 M	-1.58	176.89 M
1257	1396/11/17	870	884	847	859	-0.46	863	0.0	4.37	32.45 M	2.8 B	1.29	1.58	92.89	89.8	5.06 M	4.18 M	1.21	86.71 M
1258	1396/11/16	841	868	836	862	4.23	863	4.35	3.83	64.26 M	5.55 B	4.57	3.63	90.62	83.11	7.37 M	5.84 M	1.26	416.83 M
1259	1396/11/15	805	841	801	837	3.72	827	2.48	4.99	27.55 M	2.28 B	2.14	1.64	85.26	89.08	4.01 M	4.7 M	-1.17	-87.1 M
1260	1396/11/14	800	820	800	804	-0.86	807	-0.49	2.5	10.77 M	868.72 M	0.53	0.64	100.0	95.78	3.04 M	5.74 M	-1.89	36.62 M
1261	1396/11/11	823	829	801	810	-1.94	811	-1.82	3.5	12.32 M	998.66 M	0.61	0.71	100.0	99.8	2.9 M	6.19 M	-2.13	2.04 M
1262	1396/11/10	822	837	818	820	-0.24	826	0.49	2.32	10.55 M	871.89 M	0.52	0.6	100.0	89.69	3.84 M	4.34 M	-1.13	89.92 M
1263	1396/11/09	830	837	817	820	-2.03	822	-1.79	2.45	9.16 M	752.96 M	0.41	0.5	100.0	84.33	2.9 M	3.76 M	-1.3	117.98 M
1264	1396/11/08	845	850	818	825	-0.6	837	0.84	3.91	21.44 M	1.79 B	0.92	1.04	95.34	97.77	3.92 M	4.83 M	-1.23	-43.62 M
1265	1396/11/07	796	838	795	838	4.88	830	3.88	5.41	49.01 M	4.07 B	2.85	2.48	94.52	93.65	9.59 M	5.1 M	1.88	35.29 M
1266	1396/11/04	805	810	792	796	-1.85	799	-1.48	2.27	10.02 M	800.72 M	0.54	0.5	97.02	100.0	2.19 M	5.72 M	-2.61	-23.88 M
1267	1396/11/03	804	824	800	805	0.63	811	1.38	3.0	11.26 M	913.39 M	0.61	0.55	100.0	89.26	2.76 M	4.08 M	-1.48	98.08 M
1268	1396/11/02	794	807	794	803	1.26	800	0.88	1.64	19.6 M	1.57 B	1.06	0.97	97.65	95.17	4.31 M	7.81 M	-1.81	39.02 M
1269	1396/11/01	816	816	786	790	-2.83	793	-2.46	3.82	27.23 M	2.16 B	1.77	1.39	96.7	92.76	3.62 M	7.5 M	-2.07	85.18 M
1270	1396/10/30	827	832	805	809	-0.98	813	-0.49	3.35	17.88 M	1.45 B	1.09	0.92	94.97	92.34	4.33 M	6.72 M	-1.55	38.22 M
1271	1396/10/27	806	829	800	816	0.74	817	0.86	3.62	17.56 M	1.43 B	1.08	0.91	97.73	85.04	4.66 M	4.98 M	-1.07	181.99 M
1272	1396/10/26	810	820	804	807	0.12	810	0.5	1.99	10.59 M	857.86 M	0.58	0.52	99.92	95.72	3.02 M	3.72 M	-1.23	36.03 M
1273	1396/10/25	819	819	802	810	-1.46	806	-1.95	2.12	18.96 M	1.53 B	1.18	0.83	87.88	99.63	3.64 M	7.81 M	-2.15	-179.65 M
1274	1396/10/24	830	830	816	819	-1.33	822	-0.96	1.72	12.1 M	994.03 M	0.78	0.52	94.2	95.83	3.97 M	5.32 M	-1.34	-16.24 M
1275	1396/10/23	833	848	820	828	1.85	830	2.09	3.41	23.18 M	1.92 B	1.82	1.01	100.0	85.86	6.37 M	7.51 M	-1.18	271.9 M
1276	1396/10/20	799	830	789	815	2.0	813	1.75	5.2	16.33 M	1.33 B	1.16	0.69	94.86	96.31	4.63 M	4.14 M	1.12	-19.26 M
1277	1396/10/19	815	815	791	796	-2.93	799	-2.56	3.03	20.47 M	1.64 B	1.51	0.83	89.54	97.55	3.16 M	9.44 M	-2.99	-130.97 M
1278	1396/10/18	828	829	815	820	-0.49	820	-0.49	1.72	8.14 M	666.9 M	0.49	0.3	89.88	100.0	3.09 M	4.76 M	-1.54	-67.47 M
1279	1396/10/17	824	828	817	821	-0.12	824	0.24	1.35	9.67 M	797.2 M	0.34	0.34	99.56	96.48	4.05 M	4.99 M	-1.23	24.49 M
1280	1396/10/16	829	831	815	815	0.25	822	1.11	1.96	9.16 M	753.0 M	0.28	0.3	100.0	98.67	3.52 M	5.35 M	-1.52	10.02 M
1281	1396/10/13	820	830	798	820	-0.12	813	-0.97	4.01	23.0 M	1.87 B	0.74	0.75	66.54	93.42	4.19 M	6.28 M	-1.5	-502.42 M
1282	1396/10/12	830	830	815	818	-0.37	821	0.0	1.84	17.86 M	1.47 B	0.58	0.59	69.9	96.62	5.15 M	5.02 M	1.03	-391.46 M
1283	1396/10/11	800	839	797	815	1.88	821	2.63	5.27	23.57 M	1.93 B	0.79	0.8	97.91	95.37	3.89 M	7.35 M	-1.89	48.95 M
1284	1396/10/10	812	820	798	802	-4.52	800	-4.76	2.76	68.59 M	5.49 B	3.59	2.57	73.77	96.74	4.21 M	10.16 M	-2.41	-1.26 B
1285	1396/10/09	873	873	836	837	-4.89	840	-4.55	4.43	30.66 M	2.58 B	1.9	1.19	99.63	99.97	3.4 M	8.55 M	-2.51	-8.83 M
1286	1396/10/06	885	893	869	876	-2.45	880	-2.0	2.76	15.15 M	1.33 B	0.97	0.59	99.34	100.0	2.99 M	7.33 M	-2.45	-8.82 M
1287	1396/10/05	901	920	882	888	-1.99	898	-0.88	4.31	16.54 M	1.49 B	0.9	0.65	99.76	99.82	3.95 M	5.47 M	-1.38	-815.35 K
1288	1396/10/04	924	930	899	900	-2.39	906	-1.74	3.45	18.75 M	1.7 B	0.66	0.73	95.77	97.85	3.92 M	6.16 M	-1.57	-35.48 M
1289	1396/10/03	920	938	911	913	-0.87	922	0.11	2.96	14.47 M	1.33 B	0.48	0.57	99.24	94.14	5.0 M	5.21 M	-1.04	68.03 M
1290	1396/10/02	916	938	906	918	0.33	921	0.66	3.53	15.83 M	1.46 B	0.52	0.62	98.96	88.86	4.84 M	4.0 M	1.21	147.2 M
1291	1396/09/29	930	930	908	913	-2.46	915	-2.24	2.42	12.78 M	1.17 B	0.38	0.5	89.71	99.37	4.04 M	2.57 M	1.57	-113.13 M
1292	1396/09/28	950	969	917	919	-1.92	936	-0.11	5.67	30.09 M	2.82 B	0.83	1.21	96.95	85.89	5.29 M	5.4 M	-1.02	311.38 M
1293	1396/09/27	900	945	895	942	4.67	937	4.11	5.59	69.87 M	6.55 B	2.14	3.18	84.53	88.84	8.66 M	5.75 M	1.51	-282.15 M
1294	1396/09/26	883	918	870	885	0.23	900	1.93	5.52	22.85 M	2.06 B	0.66	0.95	93.38	93.74	5.91 M	4.47 M	1.32	-7.49 M
1295	1396/09/25	874	900	857	874	0.0	883	1.03	5.02	15.26 M	1.35 B	0.37	0.61	99.99	92.69	5.24 M	4.84 M	1.08	98.26 M
1296	1396/09/22	900	900	868	869	-4.19	874	-3.64	3.69	30.29 M	2.65 B	0.72	1.26	99.84	80.47	5.01 M	5.84 M	-1.17	512.69 M
1297	1396/09/21	908	939	891	896	-1.75	907	-0.55	5.39	42.86 M	3.89 B	1.22	1.92	93.29	98.64	6.55 M	6.79 M	-1.04	-208.16 M
1298	1396/09/20	881	924	869	904	2.73	912	3.64	6.33	52.13 M	4.75 B	1.93	2.58	94.48	92.23	5.85 M	5.04 M	1.16	107.26 M
1299	1396/09/19	899	899	861	870	-0.46	880	0.69	4.41	31.6 M	2.78 B	1.38	1.64	96.11	95.66	4.65 M	4.6 M	1.01	12.58 M
1300	1396/09/18	840	883	840	883	4.99	874	3.92	5.12	49.07 M	4.29 B	3.2	2.82	87.48	89.56	7.52 M	4.22 M	1.78	-89.15 M
1301	1396/09/14	821	851	820	830	1.34	841	2.69	3.78	34.74 M	2.92 B	3.24	2.07	58.3	82.71	4.09 M	4.17 M	-1.02	-713.36 M
1302	1396/09/13	825	825	814	816	-0.61	819	-0.24	1.35	7.77 M	636.32 M	0.65	0.45	96.16	93.6	4.03 M	3.79 M	1.06	16.31 M
1303	1396/09/12	802	830	802	821	1.86	821	1.86	3.49	11.57 M	949.87 M	0.82	0.65	77.8	99.87	4.96 M	3.51 M	1.41	-209.71 M
1304	1396/09/11	810	815	800	805	-0.12	806	0.0	1.88	11.35 M	915.14 M	0.78	0.6	95.6	58.99	4.15 M	3.83 M	1.08	334.98 M
1305	1396/09/08	807	819	798	803	-0.86	806	-0.49	2.63	11.35 M	915.22 M	0.7	0.59	99.4	100.0	3.09 M	5.87 M	-1.9	-5.48 M
1306	1396/09/07	829	830	801	804	-2.9	810	-2.17	3.62	11.52 M	933.17 M	0.71	0.59	100.0	83.61	3.01 M	4.59 M	-1.52	152.98 M
1307	1396/09/05	830	848	815	816	-1.21	828	0.24	4.05	14.27 M	1.18 B	0.9	0.74	99.95	98.88	3.75 M	3.77 M	-1.01	12.58 M
1308	1396/09/04	810	834	809	820	3.14	826	3.9	3.09	22.3 M	1.84 B	1.58	1.17	93.23	92.58	6.43 M	3.44 M	1.87	11.97 M
1309	1396/09/01	790	812	786	794	0.51	795	0.63	3.31	13.77 M	1.09 B	0.56	0.73	92.76	100.0	3.3 M	5.85 M	-1.78	-79.2 M
1310	1396/08/30	800	801	780	787	-1.99	790	-1.62	2.69	19.18 M	1.51 B	0.69	1.01	100.0	99.14	3.07 M	10.01 M	-3.27	12.99 M
1311	1396/08/29	813	819	797	800	-2.32	803	-1.95	2.76	11.95 M	959.73 M	0.44	0.61	100.0	86.14	2.93 M	6.78 M	-2.31	132.97 M
1312	1396/08/27	836	836	803	811	-2.17	819	-1.21	4.11	11.9 M	974.85 M	0.45	0.6	82.96	99.91	3.12 M	5.83 M	-1.87	-165.23 M
1313	1396/08/24	834	848	819	821	-3.3	829	-2.36	3.54	13.63 M	1.13 B	0.53	0.69	94.56	88.39	3.45 M	3.85 M	-1.12	69.59 M
1314	1396/08/23	845	856	831	836	2.45	849	4.04	3.01	66.2 M	5.62 B	4.44	3.97	89.23	96.98	7.53 M	5.75 M	1.31	-435.84 M
1315	1396/08/22	792	825	783	825	4.96	816	3.82	5.36	35.35 M	2.88 B	3.44	2.27	65.3	96.59	10.24 M	4.63 M	2.21	-902.21 M
1316	1396/08/21	801	801	781	786	-1.5	786	-1.5	2.56	7.81 M	612.18 M	0.59	0.5	100.0	89.57	2.47 M	4.22 M	-1.71	63.87 M
1317	1396/08/20	803	815	786	786	-1.87	798	-0.37	3.69	8.26 M	658.59 M	0.56	0.52	83.99	92.28	2.22 M	4.22 M	-1.9	-54.64 M
1318	1396/08/17	793	810	792	800	-0.5	801	-0.37	2.27	10.71 M	857.45 M	0.63	0.66	91.79	97.09	3.53 M	5.11 M	-1.45	-45.43 M
1319	1396/08/16	803	820	792	793	-3.06	804	-1.71	3.54	12.42 M	998.08 M	0.57	0.78	96.87	96.83	3.32 M	5.79 M	-1.74	434.36 K
1320	1396/08/15	823	831	802	803	-2.07	818	-0.24	3.62	12.2 M	998.52 M	0.53	0.76	82.56	95.84	3.96 M	4.33 M	-1.09	-132.59 M
1321	1396/08/14	791	837	790	815	0.99	820	1.61	5.95	22.33 M	1.83 B	1.04	1.31	94.45	96.95	4.55 M	4.17 M	1.09	-45.88 M
1322	1396/08/13	820	830	792	792	-3.18	807	-1.34	4.8	16.59 M	1.34 B	0.82	0.96	99.4	86.47	3.38 M	6.47 M	-1.91	173.2 M
1323	1396/08/10	823	834	800	816	0.62	818	0.86	4.25	21.52 M	1.76 B	1.11	1.3	95.78	95.28	4.36 M	4.32 M	1.01	8.8 M
1324	1396/08/09	787	820	771	820	4.99	811	3.84	6.36	37.05 M	3.0 B	2.57	2.43	93.32	85.69	6.77 M	4.17 M	1.63	229.28 M
1325	1396/08/08	770	797	770	778	1.3	781	1.69	3.51	17.05 M	1.33 B	1.14	1.13	100.0	99.73	3.56 M	5.25 M	-1.47	3.59 M
1326	1396/08/07	760	780	760	774	0.91	768	0.13	2.63	15.49 M	1.19 B	0.96	1.02	91.68	100.0	3.16 M	5.53 M	-1.75	-98.91 M
1327	1396/08/06	768	780	760	762	-0.13	767	0.52	2.63	10.43 M	800.19 M	0.59	0.68	95.15	99.04	2.16 M	3.87 M	-1.79	-31.17 M
1328	1396/08/03	775	775	751	766	-1.03	763	-1.42	3.2	16.82 M	1.28 B	1.03	1.13	100.0	94.06	3.35 M	5.29 M	-1.58	76.23 M
1329	1396/08/02	775	782	767	770	-0.26	774	0.26	1.96	12.41 M	960.17 M	0.8	0.81	100.0	90.26	2.2 M	4.54 M	-2.07	93.49 M
1330	1396/08/01	782	783	767	769	-2.53	772	-2.15	2.09	19.61 M	1.51 B	1.39	1.28	91.28	96.48	2.46 M	4.97 M	-2.02	-78.82 M
1331	1396/07/30	801	809	780	785	-2.24	789	-1.74	3.72	21.74 M	1.72 B	1.82	1.34	96.32	99.54	2.39 M	9.18 M	-3.84	-55.14 M
1332	1396/07/29	808	819	800	808	-0.25	803	-0.86	2.38	18.25 M	1.47 B	1.65	1.14	99.96	100.0	2.96 M	9.33 M	-3.15	-546.04 K
1333	1396/07/26	810	818	807	815	-1.09	810	-1.7	1.36	9.94 M	805.61 M	0.82	0.63	99.3	88.31	3.23 M	2.01 M	1.61	88.52 M
1334	1396/07/25	830	839	812	826	-0.72	824	-0.96	3.33	7.91 M	650.79 M	0.66	0.49	100.0	100.0	2.89 M	3.39 M	-1.17	0.0
1335	1396/07/24	820	839	820	834	0.48	832	0.24	2.32	12.46 M	1.04 B	1.0	0.78	59.88	95.99	3.27 M	4.46 M	-1.37	-374.21 M
1336	1396/07/23	827	840	808	825	0.36	830	0.97	3.96	11.28 M	936.27 M	0.62	0.71	72.17	96.04	3.59 M	3.31 M	1.09	-223.56 M
1337	1396/07/22	811	838	810	817	1.87	822	2.49	3.46	13.85 M	1.14 B	0.7	0.88	94.92	94.71	3.59 M	5.11 M	-1.42	2.4 M
1338	1396/07/19	804	810	794	803	-0.12	802	-0.25	2.02	14.97 M	1.2 B	0.82	0.98	93.27	90.89	3.12 M	6.27 M	-2.01	28.59 M
1339	1396/07/18	810	817	797	801	-0.87	804	-0.5	2.51	7.1 M	570.02 M	0.37	0.46	100.0	99.83	2.43 M	4.18 M	-1.73	963.6 K
1340	1396/07/17	810	827	799	810	0.87	808	0.62	3.5	14.85 M	1.2 B	0.77	0.98	80.42	100.0	2.16 M	5.8 M	-2.68	-234.99 M
1341	1396/07/16	820	839	798	813	-3.1	803	-4.29	5.14	40.32 M	3.24 B	2.77	2.97	72.26	91.85	2.82 M	10.12 M	-3.59	-634.54 M
1342	1396/07/15	865	865	830	834	-4.36	839	-3.78	4.22	21.07 M	1.77 B	1.65	1.63	97.07	100.0	2.53 M	7.1 M	-2.81	-51.79 M
1343	1396/07/12	866	888	865	869	-0.11	872	0.23	2.66	7.54 M	658.07 M	0.58	0.54	98.66	100.0	2.37 M	4.7 M	-1.98	-8.79 M
1344	1396/07/11	863	896	850	880	0.11	870	-1.02	5.41	11.25 M	978.63 M	0.76	0.82	72.48	100.0	2.08 M	4.27 M	-2.05	-269.28 M
1345	1396/07/10	900	910	870	875	-3.53	879	-3.09	4.6	15.69 M	1.38 B	1.01	1.15	90.72	97.71	2.37 M	7.21 M	-3.04	-96.5 M
1346	1396/07/05	925	930	900	901	-1.74	907	-1.09	3.33	17.11 M	1.55 B	0.85	1.27	100.0	100.0	3.55 M	8.97 M	-2.53	9.46 K
1347	1396/07/04	907	935	906	910	-1.09	917	-0.33	3.2	12.23 M	1.12 B	0.6	0.91	99.59	89.09	4.12 M	4.56 M	-1.11	117.79 M
1348	1396/07/03	919	935	905	906	-0.88	920	0.66	3.31	9.06 M	833.66 M	0.45	0.65	100.0	92.83	3.84 M	3.28 M	1.17	59.79 M
1349	1396/07/02	920	940	895	914	-1.3	914	-1.3	5.03	20.05 M	1.83 B	1.07	1.51	90.54	99.73	4.45 M	5.28 M	-1.19	-168.39 M
1350	1396/07/01	931	950	907	917	-0.54	926	0.43	4.74	18.9 M	1.75 B	1.12	1.48	98.01	99.95	4.28 M	4.41 M	-1.03	-33.92 M
1351	1396/06/29	879	927	879	927	4.98	922	4.42	5.46	39.94 M	3.68 B	3.72	3.57	91.31	89.84	7.32 M	4.82 M	1.52	54.15 M
1352	1396/06/28	881	898	869	875	0.23	883	1.15	3.34	14.65 M	1.29 B	1.51	1.34	92.9	75.75	4.14 M	4.51 M	-1.09	221.79 M
1353	1396/06/27	861	882	861	881	1.85	873	0.92	2.44	7.85 M	686.02 M	0.81	0.72	96.07	100.0	5.4 M	3.73 M	1.45	-26.95 M
1354	1396/06/26	878	881	860	863	-1.26	865	-1.03	2.44	12.77 M	1.1 B	1.44	1.17	100.0	99.26	3.78 M	7.67 M	-2.03	8.22 M
1355	1396/06/25	870	882	860	866	-0.92	874	0.0	2.56	9.49 M	829.45 M	1.06	0.85	100.0	95.77	3.67 M	5.19 M	-1.41	35.11 M
1356	1396/06/22	885	886	867	870	0.58	874	1.04	2.19	8.98 M	784.44 M	1.0	0.79	91.03	95.72	2.74 M	2.25 M	1.21	-36.8 M
1357	1396/06/21	853	883	853	871	1.63	865	0.93	3.52	9.42 M	815.12 M	1.08	0.83	100.0	89.38	4.08 M	2.28 M	1.79	86.56 M
1358	1396/06/20	851	868	850	852	-1.73	857	-1.15	2.12	8.0 M	684.61 M	0.64	0.68	99.75	87.47	2.8 M	4.44 M	-1.58	84.08 M
1359	1396/06/19	886	887	855	857	-2.28	867	-1.14	3.74	8.54 M	739.55 M	0.68	0.69	95.97	100.0	2.65 M	5.87 M	-2.22	-29.83 M
1360	1396/06/15	898	898	870	871	-1.8	877	-1.13	3.22	10.05 M	882.13 M	0.76	0.81	100.0	87.47	2.89 M	7.56 M	-2.62	110.54 M
1361	1396/06/14	880	900	878	882	-0.45	887	0.11	2.51	8.98 M	796.39 M	0.64	0.71	100.0	89.42	3.79 M	5.84 M	-1.54	84.22 M
1362	1396/06/13	889	908	880	883	-1.89	886	-1.56	3.18	8.21 M	725.91 M	0.56	0.61	98.79	97.37	2.04 M	5.89 M	-2.89	10.33 M
1363	1396/06/12	901	920	880	882	-2.65	900	-0.66	4.55	26.37 M	2.37 B	2.01	2.01	99.42	99.25	5.47 M	7.01 M	-1.28	4.19 M
1364	1396/06/11	920	920	899	900	-0.22	906	0.44	2.34	9.13 M	827.66 M	0.71	0.69	87.16	100.0	4.22 M	4.68 M	-1.11	-106.26 M
1365	1396/06/08	894	917	894	897	-0.22	902	0.33	2.57	13.09 M	1.18 B	1.08	1.0	98.77	100.0	5.01 M	6.09 M	-1.22	-14.54 M
1366	1396/06/07	910	918	891	900	-1.1	899	-1.21	3.03	13.25 M	1.19 B	1.21	1.02	98.49	100.0	3.97 M	6.97 M	-1.76	-17.94 M
1367	1396/06/06	907	930	899	900	-0.44	910	0.66	3.45	11.43 M	1.04 B	1.08	0.87	100.0	82.59	3.71 M	4.43 M	-1.19	181.05 M
1368	1396/06/05	890	921	875	920	2.91	904	1.12	5.26	18.63 M	1.68 B	2.16	1.43	91.1	100.0	4.64 M	4.88 M	-1.05	-150.03 M
1369	1396/06/04	897	910	890	891	-0.67	894	-0.33	2.25	8.22 M	734.11 M	0.88	0.59	100.0	100.0	3.31 M	5.52 M	-1.67	0.0
1370	1396/06/01	901	905	892	895	-0.33	897	-0.11	1.46	9.04 M	811.38 M	0.89	0.65	90.02	100.0	4.2 M	5.45 M	-1.3	-80.93 M
1371	1396/05/31	908	918	891	900	-0.66	898	-0.88	3.03	7.49 M	670.64 M	0.65	0.48	73.05	100.0	2.74 M	4.47 M	-1.63	-180.76 M
1372	1396/05/30	895	920	895	898	-0.11	906	0.78	2.79	9.62 M	871.61 M	0.83	0.62	78.11	100.0	3.96 M	4.17 M	-1.05	-190.75 M
1373	1396/05/29	885	911	883	896	0.34	899	0.67	3.17	8.85 M	796.14 M	0.69	0.57	74.31	99.44	3.4 M	3.47 M	-1.02	-200.0 M
1374	1396/05/28	900	909	883	886	-1.56	893	-0.78	2.94	11.67 M	1.04 B	0.81	0.75	100.0	95.37	3.34 M	6.71 M	-2.01	48.17 M
1375	1396/05/25	890	910	887	891	-0.11	900	0.9	2.59	13.37 M	1.2 B	0.95	0.86	77.46	99.64	4.85 M	5.99 M	-1.23	-266.84 M
1376	1396/05/24	890	920	880	888	0.23	892	0.68	4.55	13.94 M	1.24 B	1.01	0.88	91.2	92.44	3.95 M	5.78 M	-1.46	-15.34 M
1377	1396/05/23	896	907	880	882	-2.11	886	-1.66	3.07	10.28 M	911.65 M	0.6	0.61	100.0	98.67	2.51 M	6.62 M	-2.63	12.11 M
1378	1396/05/22	890	917	880	892	-0.89	901	0.11	4.2	15.23 M	1.37 B	0.86	0.91	86.41	99.87	3.43 M	6.89 M	-2.01	-184.71 M
1379	1396/05/21	918	918	890	892	-2.51	900	-1.64	3.15	19.26 M	1.73 B	1.17	1.16	100.0	91.69	2.73 M	10.05 M	-3.68	144.04 M
1380	1396/05/18	914	925	905	910	-1.62	915	-1.08	2.21	12.0 M	1.1 B	0.75	0.73	90.77	89.4	3.29 M	3.78 M	-1.15	15.03 M
1381	1396/05/17	935	948	914	917	-3.58	925	-2.73	3.72	12.01 M	1.11 B	0.77	0.72	96.7	92.51	2.75 M	6.08 M	-2.21	46.58 M
1382	1396/05/16	970	973	937	940	-0.95	951	0.21	3.84	27.6 M	2.63 B	2.09	1.77	99.43	92.66	4.49 M	5.72 M	-1.27	177.61 M
1383	1396/05/15	925	954	925	954	4.95	949	4.4	3.14	17.79 M	1.69 B	1.39	1.17	86.61	91.52	14.76 M	3.79 M	3.9	-82.82 M
1384	1396/05/11	916	919	904	913	0.77	909	0.33	1.66	12.74 M	1.16 B	0.81	0.85	77.52	99.21	4.53 M	6.42 M	-1.42	-251.13 M
1385	1396/05/10	914	921	900	903	-0.66	906	-0.33	2.33	9.54 M	864.29 M	0.6	0.64	100.0	100.0	2.87 M	5.27 M	-1.84	3.16 K
1386	1396/05/09	900	918	900	907	0.55	909	0.78	2.0	10.41 M	946.15 M	0.49	0.7	94.54	89.57	3.31 M	4.87 M	-1.47	47.04 M
1387	1396/05/08	900	925	895	900	-0.66	902	-0.44	3.35	15.52 M	1.4 B	0.78	1.06	98.17	65.84	3.3 M	5.06 M	-1.53	452.6 M
1388	1396/05/07	915	921	900	901	-2.17	906	-1.63	2.33	15.66 M	1.42 B	0.81	1.08	98.09	86.58	3.0 M	7.18 M	-2.39	163.28 M
1389	1396/05/04	935	939	915	920	-2.44	921	-2.33	2.62	27.95 M	2.57 B	1.82	2.03	95.29	83.28	4.11 M	8.86 M	-2.16	309.1 M
1390	1396/05/03	952	958	931	940	1.95	943	2.28	2.9	9.46 M	892.14 M	0.59	0.67	94.02	95.38	4.82 M	8.03 M	-1.67	-12.12 M
1391	1396/04/26	930	942	915	938	0.21	922	-1.5	2.95	37.59 M	3.47 B	2.99	2.9	88.15	94.67	5.3 M	11.97 M	-2.26	-226.2 M
1392	1396/04/25	941	948	930	935	-0.64	936	-0.53	1.94	9.06 M	847.38 M	0.55	0.65	86.81	100.0	3.34 M	4.66 M	-1.39	-111.73 M
1393	1396/04/24	959	959	934	935	-1.58	941	-0.95	2.68	12.14 M	1.14 B	0.72	0.86	96.91	100.0	3.94 M	6.24 M	-1.58	-35.3 M
1394	1396/04/21	960	970	941	950	-0.94	950	-0.94	3.08	8.47 M	804.01 M	0.45	0.59	88.2	100.0	3.69 M	4.57 M	-1.24	-94.85 M
1395	1396/04/20	975	986	947	955	-3.54	959	-3.13	4.12	13.27 M	1.27 B	0.72	0.92	95.03	100.0	4.18 M	6.59 M	-1.58	-63.29 M
1396	1396/04/19	997	1,010	976	980	0.82	990	1.85	3.48	20.01 M	1.98 B	1.19	1.42	95.1	100.0	5.27 M	5.28 M	-1.0	-96.86 M
1397	1396/04/18	930	978	930	978	4.94	972	4.29	5.16	29.09 M	2.83 B	2.33	2.02	88.93	97.03	8.67 M	5.66 M	1.53	-229.04 M
1398	1396/04/17	930	944	924	935	0.11	932	-0.21	2.16	13.33 M	1.24 B	1.12	0.93	71.44	100.0	4.51 M	5.31 M	-1.18	-354.88 M
1399	1396/04/14	929	950	926	927	-1.17	934	-0.43	2.59	17.6 M	1.64 B	1.76	1.24	69.39	100.0	3.81 M	8.47 M	-2.22	-503.17 M
1400	1396/04/13	940	960	930	932	-1.06	938	-0.42	3.23	11.6 M	1.09 B	1.21	0.8	84.97	92.86	3.17 M	7.01 M	-2.22	-85.75 M
1401	1396/04/12	952	962	935	937	-2.4	942	-1.87	2.89	12.72 M	1.2 B	1.4	0.84	93.38	92.16	3.62 M	6.24 M	-1.72	14.61 M
1402	1396/04/11	966	975	952	953	-1.45	960	-0.72	2.42	7.18 M	687.98 M	0.75	0.44	67.14	92.59	3.06 M	3.93 M	-1.29	-175.03 M
1403	1396/04/10	955	982	955	960	0.21	967	0.94	2.83	10.37 M	1.0 B	1.01	0.6	90.12	81.89	4.83 M	4.34 M	1.11	82.45 M
1404	1396/04/07	970	970	953	955	-0.93	958	-0.62	1.78	8.08 M	773.54 M	0.73	0.45	90.56	99.75	3.21 M	6.17 M	-1.92	-71.12 M
1405	1396/04/04	970	974	957	960	-1.03	964	-0.62	1.78	9.51 M	916.99 M	0.79	0.51	88.94	98.51	4.91 M	6.64 M	-1.35	-87.8 M
1406	1396/04/03	974	982	955	967	0.42	970	0.73	2.83	10.34 M	1.0 B	0.78	0.52	77.06	99.93	4.65 M	5.47 M	-1.18	-229.21 M
1407	1396/03/31	964	971	959	968	0.41	963	-0.1	1.25	9.35 M	900.29 M	0.56	0.45	55.91	95.33	3.87 M	5.14 M	-1.33	-354.86 M
1408	1396/03/30	968	974	952	960	-0.83	964	-0.41	2.31	13.87 M	1.34 B	0.8	0.63	74.79	97.64	5.43 M	8.53 M	-1.57	-305.59 M
1409	1396/03/29	967	985	957	960	-1.84	968	-1.02	2.93	12.51 M	1.21 B	0.69	0.5	57.8	100.0	3.91 M	7.34 M	-1.88	-510.92 M
1410	1396/03/28	1,007	1,010	953	970	-2.71	978	-1.91	5.98	14.39 M	1.41 B	0.82	0.56	73.58	99.3	4.73 M	6.99 M	-1.48	-362.35 M
1411	1396/03/27	1,025	1,025	980	1,010	0.7	997	-0.6	4.59	16.45 M	1.64 B	0.95	0.63	94.67	100.0	6.64 M	4.82 M	1.38	-87.44 M
1412	1396/03/24	979	1,012	961	1,012	4.98	1,003	4.05	5.31	26.63 M	2.67 B	1.42	1.04	95.97	78.98	8.03 M	4.93 M	1.63	453.89 M
1413	1396/03/23	951	979	941	976	3.28	964	2.01	4.04	16.57 M	1.6 B	0.93	0.64	70.97	84.51	4.8 M	5.38 M	-1.12	-216.16 M
1414	1396/03/22	956	970	934	951	-1.96	945	-2.58	3.85	16.35 M	1.55 B	0.93	0.59	81.07	100.0	3.47 M	7.22 M	-2.08	-292.62 M
1415	1396/03/21	984	992	958	960	-2.34	970	-1.32	3.55	12.28 M	1.19 B	0.66	0.4	59.93	100.0	3.03 M	6.02 M	-1.99	-477.59 M
1416	1396/03/20	987	1,000	973	980	0.1	983	0.41	2.77	14.38 M	1.41 B	0.7	0.44	40.34	92.75	2.8 M	5.93 M	-2.12	-740.81 M
1417	1396/03/17	999	1,020	961	980	-3.07	979	-3.17	6.14	34.37 M	3.37 B	1.71	1.05	74.52	98.84	4.29 M	9.14 M	-2.13	-818.6 M
1418	1396/03/16	1,012	1,037	996	1,000	-2.25	1,011	-1.17	4.12	11.78 M	1.19 B	0.5	0.35	84.13	96.54	4.86 M	5.27 M	-1.08	-147.86 M
1419	1396/03/13	1,024	1,037	1,012	1,023	1.69	1,023	1.69	2.47	15.49 M	1.58 B	0.61	0.45	100.0	99.97	7.2 M	4.88 M	1.48	518.52 K
1420	1396/03/10	986	1,028	986	1,006	1.82	1,006	1.82	4.26	17.18 M	1.73 B	0.64	0.49	86.5	99.91	5.68 M	5.43 M	1.05	-231.77 M
1421	1396/03/09	996	1,006	964	990	-0.4	988	-0.6	4.36	24.57 M	2.43 B	0.86	0.6	67.66	96.84	4.36 M	7.94 M	-1.82	-708.44 M
1422	1396/03/08	1,010	1,024	981	988	-2.37	994	-1.78	4.38	31.37 M	3.12 B	1.15	0.8	89.89	97.99	4.2 M	11.44 M	-2.72	-252.4 M
1423	1396/03/07	1,019	1,027	1,004	1,005	-3.18	1,012	-2.5	2.29	28.98 M	2.93 B	0.97	0.74	93.42	100.0	4.72 M	9.43 M	-2.0	-193.14 M
1424	1396/03/06	1,063	1,069	1,023	1,028	-3.56	1,038	-2.63	4.5	24.09 M	2.5 B	0.62	0.61	92.18	99.52	4.31 M	9.5 M	-2.2	-183.54 M
1425	1396/03/03	1,068	1,082	1,048	1,067	-0.93	1,066	-1.02	3.24	24.22 M	2.58 B	0.6	0.62	79.78	91.29	7.1 M	8.21 M	-1.16	-297.24 M
1426	1396/03/02	1,077	1,100	1,059	1,070	-2.37	1,077	-1.73	3.87	33.46 M	3.6 B	0.88	0.86	67.41	100.0	5.14 M	11.78 M	-2.29	-1.17 B
1427	1396/03/01	1,105	1,119	1,080	1,080	-4.42	1,096	-3.01	3.61	25.31 M	2.77 B	0.7	0.63	99.17	99.1	7.45 M	7.39 M	1.01	2.2 M
1428	1396/02/31	1,128	1,164	1,102	1,107	-1.34	1,130	0.71	5.63	41.9 M	4.74 B	1.28	1.08	97.91	96.29	7.52 M	7.19 M	1.04	76.72 M
1429	1396/02/30	1,123	1,123	1,109	1,123	4.95	1,122	4.86	1.26	69.87 M	7.84 B	2.48	1.91	92.98	69.12	13.55 M	6.96 M	1.95	1.87 B
1430	1396/02/27	1,068	1,087	1,051	1,077	0.65	1,070	0.0	3.43	30.35 M	3.25 B	0.84	0.85	93.75	97.69	9.7 M	7.16 M	1.35	-127.95 M
1431	1396/02/26	1,060	1,088	1,056	1,064	0.66	1,070	1.23	3.03	23.51 M	2.51 B	0.55	0.64	99.15	99.51	11.28 M	7.13 M	1.58	-9.18 M
1432	1396/02/25	1,070	1,077	1,047	1,050	-1.13	1,057	-0.47	2.87	14.99 M	1.58 B	0.32	0.38	94.75	96.94	8.43 M	5.82 M	1.45	-34.67 M
1433	1396/02/24	1,050	1,090	1,037	1,055	-1.49	1,062	-0.84	5.11	25.11 M	2.67 B	0.51	0.64	56.66	100.0	6.51 M	6.41 M	1.02	-1.16 B
1434	1396/02/23	1,099	1,105	1,047	1,055	-3.74	1,071	-2.28	5.54	46.74 M	5.01 B	1.03	1.2	66.9	97.19	7.13 M	10.65 M	-1.49	-1.52 B
1435	1396/02/20	1,098	1,104	1,069	1,087	3.33	1,096	4.18	3.27	70.13 M	7.69 B	1.81	1.85	93.4	84.9	12.13 M	6.85 M	1.77	653.13 M
1436	1396/02/19	1,036	1,084	1,011	1,084	4.94	1,052	1.84	7.22	57.38 M	6.04 B	1.08	1.58	71.01	96.37	10.11 M	6.86 M	1.47	-1.53 B
1437	1396/02/18	1,029	1,046	1,015	1,028	0.39	1,033	0.88	3.05	37.95 M	3.92 B	0.81	1.08	81.63	99.17	9.61 M	7.32 M	1.31	-687.31 M
1438	1396/02/17	1,009	1,054	996	1,014	-1.27	1,024	-0.29	5.82	35.75 M	3.66 B	0.8	1.05	97.39	97.29	5.24 M	6.4 M	-1.22	3.66 M
1439	1396/02/16	1,036	1,054	1,003	1,014	-2.78	1,027	-1.53	5.08	25.82 M	2.65 B	0.58	0.78	95.92	99.71	4.35 M	5.96 M	-1.37	-100.46 M
1440	1396/02/13	1,035	1,069	1,026	1,039	-0.1	1,043	0.29	4.19	36.59 M	3.82 B	0.87	1.16	95.32	100.0	4.81 M	6.87 M	-1.43	-178.72 M
1441	1396/02/12	1,031	1,065	1,031	1,034	-4.7	1,040	-4.15	3.3	130.1 M	13.53 B	5.97	5.11	97.14	88.32	6.91 M	8.55 M	-1.24	1.19 B
1442	1396/02/11	1,067	1,067	1,067	1,067	-4.99	1,085	-3.38	0.0	5.89 M	628.14 M	0.19	0.23	99.85	100.0	2.4 M	13.96 M	-5.81	-943.01 K
1443	1396/02/10	1,153	1,160	1,099	1,106	-4.08	1,123	-2.6	5.55	23.91 M	2.69 B	0.83	0.97	99.18	99.54	4.81 M	8.25 M	-1.72	-9.49 M
1444	1396/02/09	1,174	1,188	1,121	1,140	-1.38	1,153	-0.26	5.98	25.64 M	2.96 B	0.91	1.09	99.81	99.88	7.4 M	8.77 M	-1.18	-2.19 M
1445	1396/02/06	1,170	1,189	1,140	1,164	-2.18	1,156	-2.86	4.3	25.53 M	2.95 B	0.96	1.13	100.0	99.6	5.99 M	7.37 M	-1.23	11.73 M
1446	1396/02/04	1,190	1,230	1,148	1,171	-2.09	1,190	-0.5	7.14	28.02 M	3.33 B	0.97	1.31	95.75	95.31	6.66 M	6.57 M	1.02	14.42 M
1447	1396/02/03	1,202	1,203	1,170	1,191	3.93	1,196	4.36	2.82	53.43 M	6.39 B	1.58	2.79	99.81	94.17	9.64 M	6.93 M	1.39	360.74 M
1448	1396/02/02	1,120	1,149	1,120	1,149	4.93	1,146	4.66	2.59	11.8 M	1.35 B	0.34	0.63	98.74	91.31	10.69 M	3.84 M	2.79	100.54 M
1449	1396/01/30	1,100	1,110	1,077	1,100	0.46	1,095	0.0	3.06	22.46 M	2.46 B	0.59	1.24	95.49	83.08	6.45 M	6.08 M	1.06	305.05 M
1450	1396/01/29	1,107	1,125	1,074	1,086	0.09	1,095	0.92	4.75	17.4 M	1.91 B	0.4	1.0	96.63	94.29	5.12 M	5.99 M	-1.17	44.75 M
1451	1396/01/28	1,119	1,119	1,060	1,094	-1.88	1,085	-2.69	5.57	39.12 M	4.24 B	0.94	2.47	97.96	92.93	6.17 M	5.29 M	1.17	213.52 M
1452	1396/01/27	1,122	1,122	1,080	1,098	2.71	1,115	4.3	3.89	78.63 M	8.77 B	2.76	6.45	98.21	87.3	10.3 M	7.34 M	1.4	956.84 M
1453	1396/01/26	1,059	1,074	1,050	1,074	4.99	1,069	4.5	2.29	18.01 M	1.92 B	0.64	1.54	76.56	75.58	7.71 M	3.34 M	2.31	18.87 M
1454	1396/01/23	1,000	1,036	970	1,036	4.75	1,023	3.44	6.8	35.78 M	3.66 B	1.6	3.51	99.06	89.31	6.78 M	4.19 M	1.62	356.99 M
1455	1396/01/21	990	994	962	989	4.44	989	4.44	3.33	48.31 M	4.78 B	3.51	5.77	94.48	96.1	7.02 M	5.21 M	1.35	-77.32 M
1456	1396/01/20	940	953	925	953	4.96	947	4.3	3.03	27.66 M	2.62 B	2.89	3.76	66.08	88.0	6.41 M	3.71 M	1.73	-574.26 M
1457	1396/01/19	892	912	880	912	4.95	908	4.49	3.64	12.94 M	1.17 B	1.46	1.84	100.0	86.43	6.53 M	2.78 M	2.35	159.42 M
1458	1396/01/16	865	891	850	886	2.19	869	0.23	4.82	16.27 M	1.41 B	2.47	2.42	87.74	100.0	2.8 M	4.74 M	-1.69	-173.21 M
1459	1396/01/15	884	884	861	864	-0.92	867	-0.57	2.67	6.68 M	577.5 M	1.1	0.98	97.0	99.99	2.48 M	4.94 M	-1.99	-17.26 M
1460	1396/01/14	878	890	866	867	-0.57	872	0.0	2.77	5.28 M	460.05 M	0.86	0.75	96.22	100.0	2.15 M	3.77 M	-1.75	-17.39 M
1461	1396/01/09	880	880	864	871	-0.8	872	-0.68	1.85	6.63 M	576.99 M	1.15	0.94	98.49	100.0	2.46 M	4.97 M	-2.02	-8.69 M
1462	1396/01/08	879	890	868	880	0.0	878	-0.23	2.53	9.52 M	835.82 M	1.79	1.34	97.89	100.0	2.75 M	5.93 M	-2.15	-17.62 M
1463	1396/01/07	895	895	870	871	-1.8	880	-0.79	2.87	4.83 M	422.48 M	0.88	0.65	100.0	100.0	1.91 M	6.4 M	-3.35	0.0
1464	1396/01/06	908	909	877	880	-1.12	887	-0.34	3.65	3.96 M	349.7 M	0.65	0.49	100.0	100.0	2.17 M	5.14 M	-2.37	0.0
1465	1396/01/05	882	909	882	903	3.32	890	1.83	3.06	5.6 M	504.29 M	0.92	0.61	100.0	97.28	3.68 M	2.5 M	1.47	13.7 M
1466	1395/12/28	870	886	870	877	1.04	874	0.69	1.84	4.93 M	433.38 M	0.77	0.51	100.0	98.37	3.52 M	3.13 M	1.12	7.05 M
1467	1395/12/25	866	880	855	867	-1.03	868	-0.91	2.92	7.21 M	624.54 M	1.19	0.75	100.0	79.69	2.68 M	4.93 M	-1.84	126.87 M
1468	1395/12/24	880	890	869	871	0.23	876	0.81	2.42	5.72 M	503.03 M	0.87	0.59	100.0	98.98	3.47 M	4.02 M	-1.16	5.12 M
1469	1395/12/23	861	890	860	861	-0.58	869	0.35	3.49	6.81 M	592.47 M	1.09	0.7	95.59	98.6	2.65 M	3.72 M	-1.41	-17.81 M
1470	1395/12/22	869	870	855	863	-0.58	866	-0.23	1.75	5.92 M	511.56 M	0.79	0.61	81.13	93.08	2.96 M	2.99 M	-1.01	-61.15 M
1471	1395/12/21	875	876	856	858	-2.72	868	-1.59	2.34	6.55 M	565.2 M	0.86	0.67	94.52	100.0	2.19 M	4.28 M	-1.96	-30.98 M
1472	1395/12/18	882	900	869	871	-2.13	882	-0.9	3.57	5.41 M	474.42 M	0.69	0.55	100.0	98.16	2.25 M	3.61 M	-1.61	8.73 M
1473	1395/12/17	885	910	879	881	-0.45	890	0.56	3.53	8.25 M	734.86 M	1.01	0.82	100.0	96.37	3.89 M	3.67 M	1.06	26.65 M
1474	1395/12/16	891	907	870	883	-0.34	885	-0.11	4.25	5.18 M	458.31 M	0.58	0.5	100.0	100.0	2.11 M	4.13 M	-1.95	0.0
1475	1395/12/15	874	908	860	881	-0.68	886	-0.11	5.58	12.22 M	1.08 B	1.49	1.21	100.0	100.0	3.47 M	4.58 M	-1.32	0.0
1476	1395/12/14	900	900	875	878	-2.55	887	-1.55	2.86	7.12 M	629.29 M	0.87	0.68	100.0	100.0	2.64 M	4.92 M	-1.86	0.0
1477	1395/12/11	900	910	890	896	-1.75	901	-1.21	2.25	6.62 M	593.45 M	0.72	0.59	100.0	88.39	2.65 M	3.67 M	-1.38	68.89 M
1478	1395/12/10	892	927	891	903	0.11	912	1.11	4.04	9.78 M	891.94 M	1.02	0.72	100.0	100.0	4.13 M	3.72 M	1.11	0.0
1479	1395/12/09	885	920	885	890	0.79	902	2.15	3.95	8.74 M	788.6 M	0.78	0.63	100.0	94.68	3.87 M	2.73 M	1.42	41.95 M
1480	1395/12/08	890	900	873	882	-2.22	883	-2.11	3.09	8.87 M	783.07 M	0.61	0.64	99.24	99.43	3.11 M	4.47 M	-1.44	-1.54 M
1481	1395/12/07	928	928	888	890	-2.94	902	-1.64	4.5	7.1 M	636.92 M	0.43	0.51	100.0	77.62	2.56 M	4.12 M	-1.61	142.54 M
1482	1395/12/04	906	930	900	917	1.33	917	1.33	3.33	11.58 M	1.06 B	0.75	0.84	98.26	94.79	4.35 M	3.84 M	1.13	36.79 M
1483	1395/12/03	916	920	896	907	-1.95	905	-2.16	2.68	11.63 M	1.05 B	0.81	0.85	100.0	100.0	3.28 M	5.08 M	-1.55	0.0
1484	1395/12/02	931	940	912	916	-0.33	925	0.65	3.07	16.67 M	1.54 B	1.3	1.25	100.0	100.0	3.97 M	4.3 M	-1.08	0.0
1485	1395/12/01	916	927	903	924	3.13	919	2.57	2.66	25.95 M	2.38 B	2.97	2.1	99.83	90.21	5.46 M	3.95 M	1.38	229.31 M
1486	1395/11/30	867	907	867	907	4.98	896	3.7	4.61	16.26 M	1.46 B	2.43	1.36	99.38	99.22	5.77 M	3.12 M	1.85	2.27 M
1487	1395/11/27	869	876	857	864	-0.35	864	-0.35	2.22	6.71 M	579.14 M	0.97	0.54	98.51	85.12	2.36 M	3.65 M	-1.55	77.54 M
1488	1395/11/26	866	883	857	865	-0.92	867	-0.69	3.03	6.41 M	553.97 M	0.8	0.52	100.0	100.0	2.2 M	4.56 M	-2.07	0.0
1489	1395/11/25	880	892	861	861	-1.37	873	0.0	3.6	8.96 M	781.59 M	1.08	0.71	100.0	77.79	3.03 M	4.03 M	-1.33	173.56 M
1490	1395/11/24	863	889	863	878	-0.11	873	-0.68	3.01	5.29 M	459.82 M	0.59	0.4	100.0	100.0	2.39 M	3.22 M	-1.34	0.0
1491	1395/11/23	885	897	868	869	-2.25	879	-1.12	3.34	6.1 M	533.48 M	0.57	0.44	100.0	100.0	2.6 M	4.85 M	-1.86	0.0
1492	1395/11/20	891	899	880	885	-0.34	889	0.11	2.16	8.0 M	710.59 M	0.59	0.56	100.0	100.0	4.31 M	3.55 M	1.21	0.0
1493	1395/11/19	885	908	882	884	0.45	888	0.91	2.95	11.5 M	1.02 B	0.52	0.78	100.0	100.0	4.87 M	5.41 M	-1.11	0.0
1494	1395/11/18	862	904	860	874	0.0	880	0.69	5.12	10.7 M	941.44 M	0.47	0.72	99.04	100.0	3.13 M	4.83 M	-1.54	-9.02 M
1495	1395/11/17	899	900	865	865	-3.14	874	-2.13	4.05	8.49 M	740.89 M	0.37	0.55	100.0	100.0	2.46 M	2.76 M	-1.12	0.0
1496	1395/11/16	929	929	878	881	-2.54	893	-1.22	5.81	15.14 M	1.35 B	0.7	1.0	93.91	92.16	4.03 M	4.74 M	-1.18	23.73 M
1497	1395/11/13	904	920	895	910	-2.99	904	-3.62	2.79	22.43 M	2.03 B	1.16	1.52	88.91	88.59	3.13 M	5.07 M	-1.62	6.46 M
1498	1395/11/12	948	948	910	919	1.77	938	3.88	4.18	53.99 M	5.07 B	5.18	4.21	94.76	86.0	5.41 M	5.14 M	1.05	444.07 M
1499	1395/11/11	877	912	872	912	4.95	903	3.91	4.59	14.17 M	1.28 B	1.52	1.11	95.12	98.21	8.22 M	2.96 M	2.77	-39.55 M
1500	1395/11/10	864	879	851	871	1.75	869	1.52	3.29	10.52 M	914.92 M	1.23	0.81	100.0	92.01	3.1 M	2.99 M	1.04	73.13 M
1501	1395/11/09	868	870	845	851	-1.62	856	-1.04	2.96	7.7 M	657.71 M	0.88	0.56	94.66	100.0	2.48 M	4.14 M	-1.67	-35.12 M
1502	1395/11/06	862	880	859	863	0.47	865	0.7	2.44	10.43 M	902.45 M	1.11	0.73	93.35	69.85	2.89 M	2.95 M	-1.02	212.09 M
1503	1395/11/05	850	870	850	867	2.73	859	1.78	2.35	9.33 M	801.59 M	1.06	0.59	100.0	100.0	3.41 M	2.31 M	1.48	0.0
1504	1395/11/04	840	856	832	846	0.71	844	0.48	2.88	8.76 M	739.75 M	0.86	0.5	100.0	100.0	3.61 M	3.35 M	1.08	0.0
1505	1395/11/03	825	855	825	839	-0.24	840	-0.12	3.64	6.66 M	559.59 M	0.54	0.34	96.96	100.0	2.46 M	3.37 M	-1.37	-17.03 M
1506	1395/11/02	860	861	830	835	-1.3	841	-0.59	3.73	8.6 M	722.69 M	0.58	0.41	100.0	99.94	2.57 M	3.56 M	-1.38	408.33 K
1507	1395/10/29	850	863	836	839	-1.64	846	-0.82	3.23	13.68 M	1.16 B	0.9	0.57	100.0	56.85	3.29 M	3.7 M	-1.12	499.52 M
1508	1395/10/28	857	864	848	849	0.24	853	0.71	1.89	6.5 M	555.99 M	0.37	0.25	93.03	100.0	2.43 M	3.05 M	-1.26	-38.78 M
1509	1395/10/27	873	873	833	850	-2.41	847	-2.76	4.8	15.22 M	1.29 B	0.89	0.56	99.34	100.0	3.37 M	6.17 M	-1.83	-8.53 M
1510	1395/10/26	880	889	851	869	1.16	871	1.4	4.47	17.98 M	1.57 B	1.02	0.67	90.81	99.92	3.62 M	5.03 M	-1.39	-142.71 M
1511	1395/10/25	836	864	836	864	4.98	859	4.37	3.35	20.17 M	1.73 B	1.29	0.76	92.55	98.25	4.44 M	4.42 M	1.0	-98.86 M
1512	1395/10/22	820	837	802	830	0.48	823	-0.36	4.36	16.1 M	1.33 B	1.06	0.61	100.0	99.63	3.93 M	3.91 M	1.01	4.85 M
1513	1395/10/20	841	852	817	821	-3.75	826	-3.17	4.28	17.99 M	1.49 B	1.24	0.66	95.24	96.2	2.44 M	7.04 M	-2.89	-14.16 M
1514	1395/10/19	846	874	830	846	-0.35	853	0.47	5.3	13.59 M	1.16 B	0.96	0.49	100.0	84.91	2.73 M	2.77 M	-1.02	174.96 M
1515	1395/10/18	886	886	830	840	-3.78	849	-2.75	6.75	20.13 M	1.71 B	1.52	0.74	99.7	81.37	2.61 M	5.15 M	-1.97	313.35 M
1516	1395/10/15	879	890	859	870	0.12	873	0.46	3.61	10.25 M	895.12 M	0.65	0.37	99.61	99.66	2.9 M	4.11 M	-1.42	-410.22 K
1517	1395/10/14	880	885	859	870	-1.69	869	-1.81	3.03	13.81 M	1.2 B	0.78	0.5	99.28	100.0	2.93 M	5.85 M	-2.0	-8.68 M
1518	1395/10/13	887	900	871	875	-1.46	885	-0.34	3.33	14.64 M	1.3 B	0.66	0.54	99.89	73.05	2.79 M	4.21 M	-1.51	347.67 M
1519	1395/10/12	908	908	871	887	-1.99	888	-1.88	4.25	12.24 M	1.09 B	0.42	0.45	100.0	100.0	3.3 M	4.81 M	-1.46	0.0
1520	1395/10/11	895	919	893	898	1.01	905	1.8	2.91	15.43 M	1.4 B	0.44	0.58	91.7	100.0	2.95 M	4.23 M	-1.43	-115.87 M
1521	1395/10/08	868	904	860	899	4.17	889	3.01	5.12	22.36 M	1.99 B	0.58	0.85	89.22	99.78	3.41 M	3.69 M	-1.08	-209.92 M
1522	1395/10/07	888	889	853	862	-3.9	863	-3.79	4.22	24.36 M	2.1 B	0.51	0.95	100.0	92.08	2.39 M	5.5 M	-2.3	166.54 M
1523	1395/10/06	904	920	888	891	-4.6	897	-3.96	3.6	36.74 M	3.29 B	0.71	1.51	97.64	89.06	2.7 M	6.51 M	-2.41	282.56 M
1524	1395/10/05	941	962	919	920	-4.37	934	-2.91	4.68	46.41 M	4.33 B	0.97	2.02	94.84	99.38	3.7 M	8.74 M	-2.36	-196.7 M
1525	1395/10/04	944	978	941	950	0.96	962	2.23	3.93	46.78 M	4.5 B	1.15	2.18	94.99	95.3	4.98 M	8.0 M	-1.61	-13.81 M
1526	1395/10/01	911	959	901	943	2.06	941	1.84	6.44	39.11 M	3.68 B	1.09	1.95	95.42	91.08	5.36 M	5.33 M	1.01	159.69 M
1527	1395/09/30	949	969	891	904	-3.11	924	-0.96	8.75	71.67 M	6.62 B	2.99	4.11	94.15	78.75	4.43 M	6.49 M	-1.46	1.02 B
1528	1395/09/29	931	936	915	936	4.93	933	4.6	2.3	54.18 M	5.06 B	2.62	3.46	96.4	68.83	5.43 M	6.3 M	-1.16	1.39 B
1529	1395/09/28	900	920	870	919	1.77	892	-1.22	5.75	27.72 M	2.47 B	1.43	1.82	97.37	84.58	4.54 M	5.98 M	-1.32	316.39 M
1530	1395/08/25	1,323	1,325	1,280	1,290	-2.79	1,290	-2.79	3.52	10.72 M	1.38 B	0.54	0.7	99.05	100.0	3.71 M	6.81 M	-1.84	-13.12 M
1531	1395/08/24	1,300	1,347	1,290	1,320	2.56	1,327	3.11	4.42	14.72 M	1.95 B	0.71	0.98	88.71	95.63	5.04 M	5.43 M	-1.08	-135.11 M
1532	1395/08/23	1,276	1,295	1,276	1,289	1.02	1,287	0.86	1.49	12.57 M	1.62 B	0.62	0.82	95.92	100.0	3.83 M	7.25 M	-1.89	-66.06 M
1533	1395/08/22	1,302	1,318	1,264	1,274	-4.21	1,276	-4.06	4.27	37.63 M	4.8 B	2.57	2.69	94.22	81.57	4.05 M	11.32 M	-2.8	607.55 M
1534	1395/08/19	1,330	1,330	1,330	1,330	-4.93	1,330	-4.93	0.0	21.35 M	2.84 B	1.84	1.58	78.46	98.59	5.41 M	13.15 M	-2.43	-571.9 M
1535	1395/08/18	1,409	1,412	1,388	1,405	2.55	1,399	2.12	1.73	13.36 M	1.87 B	1.21	1.0	92.81	100.0	5.84 M	4.78 M	1.22	-134.39 M
1536	1395/08/17	1,342	1,384	1,335	1,384	4.93	1,370	3.87	3.67	19.04 M	2.61 B	1.98	1.46	64.4	82.29	5.94 M	5.16 M	1.15	-466.81 M
1537	1395/08/16	1,321	1,345	1,307	1,318	-1.57	1,319	-1.49	2.91	10.7 M	1.41 B	1.11	0.74	99.34	100.0	4.11 M	7.76 M	-1.89	-9.31 M
1538	1395/08/15	1,366	1,375	1,321	1,321	-2.22	1,339	-0.89	4.09	8.69 M	1.16 B	0.84	0.52	94.7	94.31	3.55 M	5.32 M	-1.5	4.53 M
1539	1395/08/12	1,350	1,361	1,345	1,350	-0.44	1,351	-0.37	1.19	6.19 M	836.59 M	0.48	0.33	99.12	97.58	3.3 M	4.98 M	-1.51	12.91 M
1540	1395/08/11	1,360	1,375	1,341	1,350	-0.81	1,356	-0.37	2.54	10.8 M	1.46 B	0.77	0.56	93.55	100.0	4.1 M	5.95 M	-1.45	-94.44 M
1541	1395/08/10	1,363	1,398	1,351	1,352	-1.02	1,361	-0.37	3.48	11.73 M	1.6 B	0.84	0.58	95.69	100.0	3.74 M	6.57 M	-1.76	-68.81 M
1542	1395/08/09	1,374	1,390	1,356	1,369	-1.3	1,366	-1.51	2.51	10.62 M	1.45 B	0.68	0.5	88.69	98.12	3.93 M	6.06 M	-1.54	-136.73 M
1543	1395/08/08	1,381	1,410	1,371	1,373	-0.44	1,387	0.58	2.84	12.45 M	1.73 B	0.73	0.58	99.06	91.21	5.35 M	5.43 M	-1.02	135.6 M
1544	1395/08/05	1,380	1,410	1,368	1,374	-1.79	1,379	-1.43	3.07	18.55 M	2.56 B	1.09	0.86	95.44	100.0	5.9 M	9.73 M	-1.65	-116.64 M
1545	1395/08/04	1,388	1,419	1,374	1,389	1.09	1,399	1.82	3.28	16.81 M	2.35 B	1.06	0.75	67.03	99.46	5.57 M	5.76 M	-1.03	-762.6 M
1546	1395/08/03	1,352	1,395	1,352	1,370	0.74	1,374	1.03	3.18	11.46 M	1.57 B	0.73	0.51	100.0	95.94	6.3 M	5.7 M	1.1	63.97 M
1547	1395/08/02	1,380	1,395	1,349	1,354	-2.66	1,360	-2.23	3.41	19.11 M	2.6 B	1.25	0.86	94.51	97.4	4.16 M	9.59 M	-2.31	-75.12 M
1548	1395/08/01	1,408	1,430	1,372	1,374	-3.65	1,391	-2.45	4.23	18.88 M	2.63 B	1.36	0.86	78.22	98.26	4.01 M	9.96 M	-2.48	-526.23 M
1549	1395/07/28	1,418	1,453	1,393	1,411	0.07	1,426	1.13	4.31	19.04 M	2.71 B	1.51	0.89	46.34	54.43	5.2 M	4.29 M	1.21	-219.42 M
1550	1395/07/27	1,420	1,435	1,389	1,410	1.15	1,410	1.15	3.31	10.92 M	1.54 B	0.9	0.52	96.43	95.39	5.4 M	5.38 M	1.0	16.01 M
1551	1395/07/26	1,380	1,420	1,351	1,404	0.93	1,394	0.22	5.11	10.88 M	1.52 B	0.85	0.52	96.52	99.13	6.39 M	4.15 M	1.54	-39.69 M
1552	1395/07/25	1,420	1,425	1,372	1,376	-4.31	1,391	-3.27	3.86	17.03 M	2.37 B	1.0	0.83	78.78	97.87	4.69 M	10.78 M	-2.3	-452.16 M
1553	1395/07/24	1,433	1,460	1,415	1,423	-0.49	1,438	0.56	3.18	11.78 M	1.69 B	0.47	0.58	81.44	81.37	7.0 M	5.49 M	1.28	1.09 M
1554	1395/07/19	1,430	1,450	1,400	1,443	1.62	1,430	0.7	3.57	12.31 M	1.76 B	0.38	0.61	99.44	82.88	6.39 M	5.79 M	1.1	291.57 M
1555	1395/07/18	1,417	1,450	1,404	1,423	-0.14	1,420	-0.35	3.28	8.87 M	1.26 B	0.25	0.44	100.0	100.0	6.63 M	5.99 M	1.11	0.0
1556	1395/07/17	1,460	1,489	1,407	1,415	-2.82	1,425	-2.13	5.83	14.01 M	2.0 B	0.37	0.7	95.5	92.56	5.87 M	6.02 M	-1.03	58.74 M
1557	1395/07/14	1,459	1,500	1,415	1,440	-3.03	1,456	-1.95	6.01	38.47 M	5.6 B	1.04	2.08	99.61	95.75	7.14 M	8.58 M	-1.2	216.58 M
1558	1395/07/13	1,487	1,535	1,420	1,425	-2.6	1,485	1.5	8.1	52.49 M	7.8 B	1.76	3.21	82.36	88.83	7.52 M	7.84 M	-1.04	-504.24 M
1559	1395/07/12	1,420	1,473	1,381	1,473	4.99	1,463	4.28	6.66	49.71 M	7.27 B	2.11	3.43	93.53	87.84	10.78 M	6.9 M	1.56	413.92 M
1560	1395/07/11	1,400	1,449	1,375	1,395	-2.58	1,403	-2.03	5.38	20.9 M	2.93 B	0.78	1.49	99.05	88.02	6.26 M	6.37 M	-1.02	323.16 M
1561	1395/07/10	1,441	1,477	1,391	1,410	-0.56	1,432	0.99	6.18	29.29 M	4.2 B	1.25	2.3	88.71	94.97	6.08 M	8.3 M	-1.36	-262.41 M
1562	1395/07/07	1,360	1,428	1,360	1,407	3.46	1,418	4.26	5.0	33.24 M	4.71 B	1.69	2.91	84.63	98.5	9.21 M	5.72 M	1.61	-653.61 M
1563	1395/07/06	1,387	1,387	1,348	1,358	-2.79	1,360	-2.65	2.89	16.15 M	2.2 B	0.85	1.44	88.3	87.71	5.2 M	8.64 M	-1.66	13.1 M
1564	1395/07/05	1,390	1,425	1,372	1,375	-4.05	1,397	-2.51	3.86	18.16 M	2.54 B	1.11	1.69	99.13	98.47	6.8 M	6.28 M	1.08	16.81 M
1565	1395/07/04	1,450	1,467	1,384	1,390	-0.57	1,433	2.5	6.0	37.84 M	5.42 B	3.65	4.17	86.27	94.82	6.87 M	6.01 M	1.14	-463.4 M
1566	1395/07/03	1,372	1,405	1,369	1,405	4.93	1,398	4.41	2.63	12.04 M	1.68 B	1.25	1.38	72.96	91.65	11.06 M	4.09 M	2.7	-314.6 M
1567	1395/06/31	1,320	1,363	1,308	1,359	3.82	1,339	2.29	4.2	14.01 M	1.88 B	1.63	1.64	98.51	100.0	4.34 M	3.55 M	1.22	-27.97 M
1568	1395/06/29	1,269	1,329	1,260	1,305	2.27	1,309	2.59	5.48	13.51 M	1.77 B	1.82	1.58	99.48	91.97	5.36 M	4.13 M	1.3	132.74 M
1569	1395/06/28	1,251	1,290	1,250	1,270	1.6	1,276	2.08	3.2	4.21 M	536.47 M	0.54	0.47	99.84	100.0	4.32 M	2.96 M	1.46	-862.42 K
1570	1395/06/27	1,259	1,279	1,245	1,250	-0.95	1,250	-0.95	2.73	8.08 M	1.01 B	1.01	0.9	83.91	100.0	4.17 M	6.56 M	-1.57	-162.43 M
1571	1395/06/24	1,260	1,285	1,250	1,263	-1.17	1,262	-1.25	2.8	8.25 M	1.04 B	0.95	0.91	84.2	97.46	3.93 M	6.04 M	-1.54	-138.12 M
1572	1395/06/23	1,319	1,319	1,260	1,260	-3.6	1,278	-2.22	4.68	8.83 M	1.13 B	1.02	0.97	94.26	99.68	3.58 M	7.12 M	-1.99	-61.2 M
1573	1395/06/21	1,270	1,321	1,270	1,291	0.55	1,307	1.79	4.02	7.75 M	1.01 B	0.87	0.77	64.33	100.0	5.09 M	3.82 M	1.33	-361.16 M
1574	1395/06/20	1,298	1,300	1,270	1,273	-1.93	1,284	-1.08	2.36	5.81 M	746.49 M	0.56	0.49	82.72	100.0	4.35 M	4.98 M	-1.14	-129.01 M
1575	1395/06/17	1,310	1,327	1,275	1,290	0.94	1,298	1.56	4.08	9.23 M	1.2 B	0.86	0.78	91.94	90.32	4.53 M	4.77 M	-1.05	19.45 M
1576	1395/06/16	1,230	1,303	1,230	1,300	4.75	1,278	2.98	5.93	11.94 M	1.53 B	1.29	1.0	91.19	98.23	6.29 M	4.73 M	1.33	-107.47 M
1577	1395/06/15	1,276	1,276	1,230	1,236	-1.2	1,241	-0.8	3.74	8.41 M	1.04 B	0.96	0.7	91.64	87.52	4.07 M	8.37 M	-2.06	42.91 M
1578	1395/06/14	1,238	1,270	1,236	1,247	-0.16	1,251	0.16	2.75	9.27 M	1.16 B	0.99	0.76	89.16	100.0	4.04 M	5.89 M	-1.46	-125.7 M
1579	1395/06/13	1,287	1,290	1,229	1,238	-4.25	1,249	-3.4	4.96	12.74 M	1.59 B	1.49	1.03	99.02	100.0	3.82 M	6.77 M	-1.77	-15.64 M
1580	1395/06/10	1,300	1,327	1,280	1,287	-2.72	1,293	-2.27	3.67	11.22 M	1.45 B	1.54	0.91	99.08	100.0	3.79 M	9.61 M	-2.54	-13.36 M
1581	1395/06/09	1,334	1,341	1,313	1,318	-0.15	1,323	0.23	2.13	4.57 M	604.18 M	0.62	0.35	77.18	99.04	3.59 M	4.18 M	-1.17	-132.11 M
1582	1395/06/08	1,300	1,345	1,300	1,319	0.38	1,320	0.46	3.46	6.13 M	810.01 M	0.76	0.45	88.28	100.0	3.87 M	4.43 M	-1.15	-94.95 M
1583	1395/06/07	1,330	1,340	1,300	1,313	-2.45	1,314	-2.38	3.08	12.22 M	1.61 B	1.44	0.9	95.46	95.8	3.66 M	7.65 M	-2.09	-5.47 M
1584	1395/06/06	1,368	1,376	1,337	1,340	-1.62	1,346	-1.17	2.92	8.48 M	1.14 B	0.91	0.61	100.0	100.0	3.33 M	6.3 M	-1.9	0.0
1585	1395/06/03	1,340	1,377	1,340	1,360	0.29	1,362	0.44	2.76	5.01 M	682.41 M	0.5	0.34	100.0	100.0	5.05 M	3.81 M	1.33	0.0
1586	1395/06/02	1,379	1,380	1,341	1,350	-1.68	1,356	-1.24	2.91	5.02 M	680.64 M	0.46	0.33	100.0	100.0	3.27 M	4.93 M	-1.51	0.0
1587	1395/06/01	1,345	1,390	1,345	1,363	1.41	1,373	2.16	3.35	9.67 M	1.33 B	0.88	0.64	100.0	100.0	4.12 M	5.51 M	-1.34	0.0
1588	1395/05/31	1,316	1,374	1,316	1,362	0.96	1,344	-0.37	4.41	14.14 M	1.9 B	1.07	0.9	100.0	98.78	6.64 M	6.63 M	1.0	23.17 M
1589	1395/05/30	1,390	1,400	1,330	1,345	-2.32	1,349	-2.03	5.26	12.81 M	1.73 B	0.68	0.83	99.88	91.45	3.73 M	8.32 M	-2.23	145.79 M
1590	1395/05/27	1,390	1,419	1,370	1,375	-1.15	1,377	-1.01	3.58	8.12 M	1.12 B	0.41	0.51	100.0	99.73	3.39 M	6.23 M	-1.84	3.03 M
1591	1395/05/26	1,390	1,406	1,370	1,383	-2.05	1,391	-1.49	2.63	9.52 M	1.32 B	0.47	0.57	100.0	94.57	4.76 M	5.8 M	-1.22	71.95 M
1592	1395/05/25	1,440	1,440	1,393	1,400	-4.31	1,412	-3.49	3.37	10.12 M	1.43 B	0.5	0.6	89.15	100.0	3.33 M	5.35 M	-1.61	-155.08 M
1593	1395/05/24	1,480	1,498	1,420	1,436	0.07	1,463	1.95	5.49	25.57 M	3.74 B	1.42	1.52	91.74	96.41	5.66 M	5.78 M	-1.02	-174.69 M
1594	1395/05/23	1,374	1,449	1,359	1,449	5.0	1,435	3.99	6.62	41.52 M	5.96 B	3.25	2.48	78.95	85.42	8.93 M	7.32 M	1.22	-385.22 M
1595	1395/05/20	1,380	1,399	1,358	1,370	0.59	1,380	1.32	3.02	11.1 M	1.53 B	0.89	0.62	95.46	99.73	4.79 M	5.55 M	-1.16	-65.35 M
1596	1395/05/19	1,385	1,398	1,350	1,360	-2.58	1,362	-2.44	3.56	12.17 M	1.66 B	0.89	0.63	98.36	100.0	4.66 M	7.27 M	-1.56	-27.2 M
1597	1395/05/18	1,366	1,420	1,365	1,387	-0.29	1,396	0.36	4.03	11.54 M	1.61 B	0.79	0.57	97.37	99.21	7.0 M	5.55 M	1.26	-29.52 M
1598	1395/05/17	1,365	1,424	1,365	1,375	-0.72	1,391	0.43	4.32	13.72 M	1.91 B	0.94	0.65	96.99	97.11	5.21 M	5.42 M	-1.04	-2.41 M
1599	1395/05/16	1,370	1,405	1,350	1,369	-1.3	1,385	-0.14	4.07	15.29 M	2.12 B	1.03	0.72	97.85	97.49	5.6 M	5.8 M	-1.04	7.67 M
1600	1395/05/13	1,384	1,409	1,360	1,360	1.19	1,387	3.2	3.6	9.71 M	1.35 B	0.57	0.46	100.0	96.58	4.81 M	5.65 M	-1.18	45.99 M
1601	1395/05/12	1,310	1,367	1,301	1,367	4.99	1,344	3.23	5.07	18.38 M	2.47 B	1.12	0.86	100.0	98.91	6.66 M	4.3 M	1.55	26.95 M
1602	1395/05/11	1,310	1,336	1,280	1,299	-2.77	1,302	-2.54	4.38	16.26 M	2.12 B	1.09	0.77	100.0	100.0	3.89 M	7.2 M	-1.85	0.0
1603	1395/05/10	1,360	1,370	1,313	1,325	-1.19	1,336	-0.37	4.34	13.29 M	1.78 B	0.77	0.62	92.45	90.29	4.61 M	9.11 M	-1.98	38.3 M
1604	1395/04/28	1,361	1,388	1,327	1,332	-4.38	1,341	-3.73	4.6	16.66 M	2.23 B	1.08	0.79	86.62	98.81	3.38 M	8.09 M	-2.39	-272.35 M
1605	1395/04/27	1,329	1,408	1,329	1,360	1.42	1,393	3.88	5.94	21.22 M	2.96 B	1.48	1.02	96.64	84.59	6.07 M	5.62 M	1.08	356.25 M
1606	1395/04/26	1,339	1,362	1,318	1,333	-1.48	1,341	-0.89	3.34	14.47 M	1.94 B	0.9	0.68	98.63	97.22	5.18 M	6.16 M	-1.19	27.26 M
1607	1395/04/23	1,380	1,380	1,317	1,370	0.44	1,353	-0.81	4.78	8.95 M	1.21 B	0.51	0.42	86.55	100.0	3.4 M	4.49 M	-1.32	-162.94 M
1608	1395/04/22	1,447	1,447	1,353	1,354	-4.92	1,364	-4.21	6.95	24.66 M	3.36 B	1.42	1.17	89.8	98.99	4.54 M	10.31 M	-2.27	-309.2 M
1609	1395/04/21	1,410	1,451	1,401	1,419	-0.28	1,424	0.07	3.57	7.76 M	1.1 B	0.32	0.37	100.0	94.86	3.92 M	4.48 M	-1.14	56.84 M
1610	1395/04/20	1,390	1,456	1,371	1,409	-0.28	1,423	0.71	6.2	15.61 M	2.22 B	0.55	0.74	100.0	93.61	5.78 M	6.08 M	-1.05	141.98 M
1611	1395/04/19	1,450	1,462	1,404	1,405	-4.87	1,413	-4.33	4.13	23.63 M	3.34 B	0.76	1.15	94.95	100.0	4.54 M	11.05 M	-2.43	-168.75 M
1612	1395/04/15	1,476	1,505	1,444	1,480	-1.79	1,477	-1.99	4.22	15.55 M	2.3 B	0.46	0.74	93.54	100.0	4.99 M	6.83 M	-1.37	-148.35 M
1613	1395/04/14	1,539	1,560	1,497	1,497	-4.95	1,507	-4.32	4.21	24.13 M	3.64 B	0.69	1.16	97.94	100.0	5.3 M	9.99 M	-1.89	-74.99 M
1614	1395/04/13	1,539	1,604	1,526	1,560	1.36	1,575	2.34	5.11	40.55 M	6.39 B	1.32	2.07	89.45	74.93	6.82 M	6.91 M	-1.01	927.25 M
1615	1395/04/12	1,560	1,580	1,503	1,524	-0.26	1,539	0.72	5.12	37.22 M	5.73 B	1.46	2.04	100.0	66.56	7.63 M	6.99 M	1.09	1.91 B
1616	1395/04/09	1,530	1,580	1,480	1,500	-2.53	1,528	-0.71	6.76	38.33 M	5.86 B	1.78	2.27	99.48	98.98	7.02 M	7.02 M	1.0	29.35 M
1617	1395/04/08	1,529	1,541	1,519	1,541	4.97	1,539	4.84	1.45	29.26 M	4.5 B	1.59	1.8	96.58	77.39	9.4 M	7.63 M	1.23	864.5 M
1618	1395/04/06	1,430	1,493	1,392	1,493	4.99	1,468	3.23	7.26	28.27 M	4.15 B	1.79	1.82	96.13	97.19	8.82 M	6.44 M	1.37	-44.29 M
1619	1395/04/05	1,458	1,470	1,392	1,398	-2.51	1,422	-0.84	5.6	20.07 M	2.85 B	1.35	1.32	96.5	100.0	6.68 M	7.8 M	-1.17	-99.74 M
1620	1395/04/02	1,410	1,441	1,401	1,441	4.95	1,434	4.44	2.86	11.94 M	1.71 B	0.78	0.75	95.79	95.79	6.67 M	5.02 M	1.33	0.0
1621	1395/04/01	1,330	1,405	1,322	1,393	3.65	1,373	2.16	6.28	18.08 M	2.48 B	1.12	1.15	100.0	97.42	5.26 M	6.59 M	-1.25	64.12 M
1622	1395/03/31	1,335	1,390	1,313	1,340	-1.4	1,344	-1.1	5.86	13.6 M	1.83 B	0.86	0.84	89.32	96.34	4.38 M	5.39 M	-1.23	-128.22 M
1623	1395/03/30	1,377	1,409	1,350	1,351	-4.93	1,359	-4.36	4.37	15.44 M	2.1 B	0.95	0.95	99.05	93.56	4.13 M	5.89 M	-1.43	115.14 M
1624	1395/03/29	1,464	1,464	1,380	1,380	-1.08	1,421	1.86	6.09	15.18 M	2.16 B	0.99	0.94	100.0	100.0	5.19 M	5.99 M	-1.16	0.0
1625	1395/03/26	1,332	1,425	1,320	1,425	4.93	1,395	2.72	7.95	14.35 M	2.0 B	0.94	0.89	99.91	92.73	6.02 M	4.43 M	1.36	143.65 M
1626	1395/03/25	1,394	1,409	1,351	1,351	-4.99	1,358	-4.5	4.29	22.11 M	3.0 B	1.67	1.36	100.0	99.86	4.68 M	7.55 M	-1.61	4.08 M
1627	1395/03/24	1,449	1,480	1,395	1,401	-3.11	1,422	-1.66	6.09	12.35 M	1.76 B	0.79	0.76	99.45	98.52	3.53 M	6.7 M	-1.9	16.17 M
1628	1395/03/23	1,461	1,500	1,415	1,450	-2.62	1,446	-2.89	6.01	17.47 M	2.52 B	1.08	1.02	100.0	94.39	4.02 M	6.32 M	-1.57	141.54 M
1629	1395/03/22	1,540	1,541	1,469	1,469	-4.98	1,489	-3.69	4.9	10.34 M	1.54 B	0.59	0.58	100.0	100.0	4.18 M	12.51 M	-2.99	0.0
1630	1395/03/19	1,516	1,579	1,516	1,530	-1.23	1,546	-0.19	4.16	14.49 M	2.24 B	0.86	0.78	99.32	98.84	5.27 M	4.62 M	1.14	10.65 M
1631	1395/03/18	1,556	1,598	1,531	1,531	-4.31	1,549	-3.19	4.38	11.42 M	1.77 B	0.69	0.57	99.39	89.86	4.33 M	5.78 M	-1.33	168.62 M
1632	1395/03/17	1,622	1,644	1,552	1,563	-1.51	1,600	0.82	5.93	24.04 M	3.85 B	1.59	1.2	91.54	99.92	5.34 M	6.4 M	-1.2	-322.06 M
1633	1395/03/16	1,570	1,599	1,550	1,599	4.99	1,587	4.2	3.16	20.94 M	3.32 B	1.52	1.04	88.5	93.57	7.12 M	5.55 M	1.28	-168.24 M
1634	1395/03/12	1,525	1,525	1,504	1,525	4.96	1,523	4.82	1.4	16.41 M	2.5 B	1.25	0.8	88.94	97.7	11.52 M	6.32 M	1.82	-218.77 M
1635	1395/03/11	1,501	1,510	1,440	1,442	-4.25	1,453	-3.52	4.86	11.16 M	1.62 B	0.68	0.51	99.38	100.0	4.12 M	7.54 M	-1.83	-10.09 M
1636	1395/03/10	1,520	1,525	1,492	1,492	-0.93	1,506	0.0	2.21	10.38 M	1.56 B	0.62	0.44	97.11	89.93	4.28 M	5.37 M	-1.25	112.35 M
1637	1395/03/09	1,499	1,548	1,470	1,496	-1.12	1,506	-0.46	5.31	16.69 M	2.51 B	0.93	0.62	97.96	98.79	4.72 M	7.6 M	-1.61	-21.01 M
1638	1395/03/08	1,549	1,569	1,481	1,499	-2.66	1,513	-1.75	5.94	14.24 M	2.15 B	0.77	0.46	88.44	100.0	4.69 M	5.64 M	-1.2	-248.9 M
1639	1395/03/05	1,520	1,577	1,520	1,534	-1.54	1,540	-1.16	3.75	13.19 M	2.03 B	0.7	0.39	95.38	98.91	6.29 M	5.08 M	1.24	-71.6 M
1640	1395/03/04	1,595	1,620	1,506	1,530	-1.35	1,558	0.45	7.57	27.02 M	4.21 B	1.72	0.71	98.92	99.93	5.41 M	5.8 M	-1.07	-42.48 M
1641	1395/03/03	1,519	1,557	1,501	1,557	4.99	1,551	4.59	3.73	12.31 M	1.91 B	0.67	0.32	98.37	74.98	11.96 M	4.03 M	2.97	446.48 M
1642	1395/03/01	1,460	1,491	1,450	1,491	5.0	1,483	4.44	2.83	23.25 M	3.45 B	1.41	0.6	98.79	95.04	6.74 M	5.65 M	1.19	129.23 M
1643	1395/02/29	1,420	1,447	1,383	1,430	0.7	1,420	0.0	4.63	16.52 M	2.35 B	0.83	0.42	100.0	100.0	4.46 M	6.41 M	-1.44	0.0
1644	1395/02/28	1,420	1,465	1,400	1,413	-2.28	1,420	-1.8	4.64	14.67 M	2.08 B	0.66	0.36	100.0	99.42	4.02 M	5.63 M	-1.4	12.1 M
1645	1395/02/27	1,480	1,495	1,420	1,430	-3.31	1,446	-2.23	5.28	11.93 M	1.73 B	0.47	0.28	100.0	99.87	3.53 M	5.65 M	-1.6	2.23 M
1646	1395/02/26	1,500	1,520	1,425	1,470	-0.07	1,479	0.54	6.67	25.89 M	3.83 B	0.89	0.58	99.8	99.49	5.58 M	5.73 M	-1.03	12.02 M
1647	1395/02/25	1,410	1,480	1,410	1,480	4.96	1,471	4.33	4.96	13.14 M	1.93 B	0.43	0.3	100.0	100.0	8.02 M	5.57 M	1.44	0.0
1648	1395/02/22	1,487	1,487	1,401	1,417	-3.87	1,410	-4.34	6.14	34.23 M	4.83 B	1.21	0.74	97.1	99.69	5.3 M	8.88 M	-1.67	-125.25 M
1649	1395/02/21	1,492	1,537	1,455	1,457	-4.83	1,474	-3.72	5.64	26.78 M	3.95 B	0.96	0.57	97.55	99.61	4.38 M	8.77 M	-2.0	-81.25 M
1650	1395/02/20	1,610	1,610	1,485	1,498	-3.73	1,531	-1.61	8.42	26.67 M	4.08 B	0.86	0.56	100.0	100.0	4.65 M	10.24 M	-2.2	0.0
1651	1395/02/19	1,530	1,640	1,520	1,590	-0.62	1,556	-2.75	7.89	44.38 M	6.9 B	1.47	0.93	95.32	99.99	5.92 M	7.0 M	-1.18	-322.39 M
1652	1395/02/18	1,640	1,653	1,582	1,582	-4.98	1,600	-3.9	4.49	21.23 M	3.4 B	0.49	0.43	99.7	99.86	4.73 M	9.64 M	-2.04	-5.53 M
1653	1395/02/15	1,650	1,720	1,620	1,640	-3.42	1,665	-1.94	6.17	22.5 M	3.75 B	0.39	0.45	99.73	99.48	5.27 M	7.06 M	-1.34	9.38 M
1654	1395/02/14	1,769	1,769	1,636	1,679	-1.87	1,698	-0.76	8.13	24.71 M	4.2 B	0.37	0.47	99.6	97.71	5.46 M	8.84 M	-1.62	79.57 M
1655	1395/02/13	1,670	1,759	1,626	1,717	1.0	1,711	0.65	8.18	41.57 M	7.11 B	0.52	0.79	98.16	97.83	8.21 M	8.17 M	1.01	23.39 M
1656	1395/02/12	1,710	1,768	1,654	1,665	-4.37	1,700	-2.35	6.89	40.77 M	6.93 B	0.54	0.76	97.6	100.0	4.97 M	9.79 M	-1.97	-166.37 M
1657	1395/02/11	1,760	1,829	1,717	1,717	-4.98	1,741	-3.65	6.52	85.6 M	14.9 B	1.32	1.61	98.95	99.65	7.07 M	12.62 M	-1.79	-103.02 M
1658	1395/02/08	1,809	1,834	1,770	1,780	1.89	1,807	3.43	3.62	94.14 M	17.01 B	1.85	1.93	97.77	98.44	8.63 M	18.24 M	-2.11	-114.08 M
1659	1395/02/07	1,717	1,760	1,682	1,760	4.95	1,747	4.17	4.64	68.01 M	11.88 B	1.5	1.34	97.92	89.43	12.22 M	7.83 M	1.56	1.01 B
1660	1395/02/06	1,643	1,681	1,635	1,681	5.0	1,677	4.75	2.81	110.6 M	18.55 B	3.44	2.39	97.15	93.02	24.69 M	11.62 M	2.12	765.27 M
1661	1395/02/05	1,554	1,611	1,550	1,611	4.95	1,601	4.3	3.94	16.66 M	2.67 B	0.39	0.35	92.82	100.0	22.71 M	5.8 M	3.92	-191.46 M
1662	1395/02/04	1,510	1,594	1,480	1,540	0.72	1,535	0.39	7.7	34.89 M	5.36 B	0.89	0.74	97.72	100.0	7.06 M	7.95 M	-1.13	-121.9 M
1663	1395/02/01	1,580	1,618	1,522	1,522	-4.99	1,529	-4.56	6.31	24.42 M	3.73 B	0.5	0.46	79.6	97.15	5.08 M	11.74 M	-2.31	-655.26 M
1664	1395/01/31	1,689	1,690	1,593	1,593	-4.95	1,602	-4.42	6.09	39.62 M	6.35 B	0.83	0.69	96.99	99.75	6.44 M	12.69 M	-1.97	-175.36 M
1665	1395/01/30	1,620	1,689	1,620	1,689	4.97	1,676	4.16	4.26	45.3 M	7.59 B	0.97	0.82	99.56	94.27	8.13 M	10.24 M	-1.26	401.73 M
1666	1395/01/29	1,597	1,670	1,597	1,597	-5.0	1,609	-4.28	4.57	70.49 M	11.34 B	1.68	1.3	95.3	99.43	8.77 M	9.34 M	-1.06	-468.48 M
1667	1395/01/28	1,759	1,759	1,662	1,662	-4.97	1,681	-3.89	5.84	16.47 M	2.77 B	0.34	0.28	87.99	98.8	5.17 M	8.71 M	-1.68	-299.16 M
1668	1395/01/25	1,799	1,880	1,719	1,748	-3.37	1,749	-3.32	9.37	72.81 M	12.74 B	1.63	1.22	98.71	98.51	6.49 M	12.8 M	-1.97	26.09 M
1669	1395/01/24	1,871	1,910	1,793	1,793	-4.98	1,809	-4.13	6.53	33.45 M	6.05 B	0.67	0.49	82.22	97.02	5.24 M	12.44 M	-2.37	-895.51 M
1670	1395/01/23	1,882	1,956	1,860	1,865	-4.6	1,887	-3.48	5.16	39.41 M	7.44 B	0.75	0.49	98.87	95.08	5.87 M	10.89 M	-1.86	282.03 M
1671	1395/01/22	1,970	2,030	1,934	1,934	-4.96	1,955	-3.93	4.96	47.17 M	9.22 B	0.86	0.56	95.32	90.17	6.58 M	13.7 M	-2.08	474.72 M
1672	1395/01/21	2,020	2,078	2,000	2,019	1.51	2,035	2.31	3.9	49.09 M	9.99 B	0.82	0.55	97.95	93.53	7.33 M	9.87 M	-1.35	440.92 M
1673	1395/01/18	2,020	2,065	1,910	1,954	-1.71	1,989	0.05	8.12	53.8 M	10.7 B	1.07	0.58	92.86	98.38	8.47 M	10.32 M	-1.22	-591.29 M
1674	1395/01/17	1,940	2,013	1,894	2,003	4.43	1,988	3.65	6.28	61.11 M	12.15 B	1.01	0.64	95.65	95.99	8.54 M	9.78 M	-1.14	-42.29 M
1675	1395/01/16	1,949	1,999	1,857	1,910	-0.52	1,918	-0.1	7.65	53.18 M	10.2 B	0.99	0.54	97.72	99.91	7.4 M	10.68 M	-1.44	-223.63 M
1676	1395/01/15	1,981	2,014	1,906	1,922	-4.19	1,920	-4.29	5.67	57.2 M	10.98 B	1.17	0.55	97.18	92.69	7.55 M	11.49 M	-1.52	492.83 M
1677	1395/01/14	2,121	2,121	1,965	1,965	-4.98	2,006	-3.0	7.94	72.25 M	14.49 B	1.77	0.68	96.95	96.29	7.14 M	11.5 M	-1.61	95.86 M
1678	1395/01/11	2,069	2,069	2,045	2,069	4.97	2,068	4.92	1.17	8.7 M	1.8 B	0.13	0.08	97.7	100.0	8.22 M	6.84 M	1.2	-41.38 M
1679	1395/01/10	1,873	2,069	1,873	2,069	4.97	1,971	0.0	10.46	111.27 M	21.94 B	1.59	1.03	93.14	93.99	8.82 M	12.03 M	-1.36	-188.3 M
1680	1395/01/09	1,966	2,030	1,966	1,966	-4.98	1,971	-4.74	3.26	18.86 M	3.72 B	0.28	0.17	100.0	100.0	7.58 M	10.21 M	-1.35	0.0
1681	1395/01/08	2,080	2,145	2,044	2,044	-4.97	2,069	-3.81	4.94	33.63 M	6.96 B	0.48	0.28	97.62	94.92	6.35 M	11.42 M	-1.8	188.08 M
1682	1395/01/07	2,233	2,233	2,135	2,135	-4.98	2,151	-4.27	4.59	31.44 M	6.76 B	0.38	0.26	96.54	86.63	6.73 M	12.13 M	-1.8	670.31 M
1683	1394/12/26	2,263	2,280	2,075	2,230	2.67	2,247	3.45	9.88	146.7 M	32.97 B	1.95	1.21	94.03	93.79	10.3 M	14.35 M	-1.39	78.77 M
1684	1394/12/25	2,172	2,172	2,131	2,172	4.98	2,172	4.98	1.92	120.37 M	26.14 B	1.28	0.97	85.28	94.1	13.01 M	21.06 M	-1.62	-2.31 B
1685	1394/12/24	2,069	2,069	2,069	2,069	4.97	2,069	4.97	0.0	2.72 M	562.45 M	0.02	0.02	100.0	63.21	8.52 M	2.47 M	3.45	206.9 M
1686	1394/12/22	1,956	1,979	1,940	1,979	4.99	1,971	4.56	2.01	50.86 M	10.03 B	0.31	0.36	77.71	96.94	13.55 M	10.43 M	1.3	-1.93 B
1687	1394/12/19	1,831	1,925	1,819	1,900	2.54	1,885	1.73	5.83	92.26 M	17.39 B	0.54	0.68	98.23	93.29	9.5 M	9.49 M	1.0	858.47 M
1688	1394/12/18	1,808	1,921	1,791	1,829	-2.76	1,853	-1.49	7.26	109.96 M	20.38 B	0.63	0.83	94.28	99.01	8.71 M	9.25 M	-1.06	-965.48 M
1689	1394/12/17	1,950	1,999	1,820	1,822	-4.86	1,881	-1.78	9.84	212.72 M	40.0 B	1.37	1.71	92.91	92.17	8.52 M	12.98 M	-1.52	295.01 M
1690	1394/12/16	1,900	1,990	1,820	1,969	43.3	1,915	39.37	9.34	267.99 M	51.32 B	2.18	2.24	96.46	77.31	10.86 M	15.31 M	-1.41	9.83 B
1691	1394/11/28	1,352	1,409	1,297	1,389	2.81	1,374	1.7	8.64	128.0 M	17.59 B	0.96	1.03	93.93	92.03	9.31 M	8.32 M	1.12	335.0 M
1692	1394/11/27	1,399	1,419	1,330	1,330	-5.0	1,351	-3.5	6.69	143.44 M	19.38 B	1.12	1.22	98.53	74.26	7.96 M	12.51 M	-1.57	4.7 B
1693	1394/11/26	1,363	1,415	1,363	1,390	3.12	1,400	3.86	3.82	117.27 M	16.42 B	1.03	1.01	96.82	87.44	9.69 M	9.89 M	-1.02	1.54 B
1694	1394/11/25	1,340	1,430	1,327	1,327	-4.94	1,348	-3.44	7.76	120.55 M	16.25 B	1.06	1.04	94.3	93.81	7.99 M	12.19 M	-1.53	79.98 M
1695	1394/11/24	1,410	1,480	1,385	1,385	-4.94	1,396	-4.19	6.86	106.28 M	14.83 B	0.9	0.94	93.14	86.79	9.05 M	12.82 M	-1.42	942.09 M
1696	1394/11/21	1,402	1,532	1,388	1,412	-3.35	1,457	-0.27	10.37	176.29 M	25.69 B	1.61	1.64	94.81	96.79	9.03 M	13.81 M	-1.53	-507.61 M
1697	1394/11/20	1,510	1,510	1,382	1,400	-2.71	1,461	1.53	9.26	119.0 M	17.39 B	1.12	1.13	96.87	89.89	9.5 M	16.79 M	-1.77	1.21 B
1698	1394/11/19	1,438	1,442	1,407	1,442	4.95	1,439	4.73	2.49	48.28 M	6.95 B	0.4	0.47	82.57	72.81	14.94 M	12.43 M	1.2	677.91 M
1699	1394/11/18	1,359	1,375	1,340	1,375	4.96	1,374	4.89	2.61	118.06 M	16.22 B	0.9	1.19	94.2	54.43	12.31 M	11.6 M	1.06	6.45 B
1700	1394/11/17	1,288	1,316	1,271	1,316	4.94	1,310	4.47	3.54	126.62 M	16.59 B	0.93	1.34	92.44	82.97	12.0 M	10.41 M	1.15	1.57 B
1701	1394/11/14	1,210	1,290	1,182	1,260	1.86	1,254	1.37	9.14	134.79 M	16.91 B	0.86	1.49	85.91	91.01	9.32 M	10.0 M	-1.07	-861.5 M
1702	1394/11/13	1,289	1,301	1,197	1,197	-5.0	1,237	-1.83	8.69	101.73 M	12.59 B	0.74	1.17	96.39	90.34	6.74 M	11.41 M	-1.69	761.29 M
1703	1394/11/12	1,230	1,264	1,225	1,264	4.98	1,260	4.65	3.18	120.95 M	15.24 B	0.98	1.49	94.67	86.71	11.44 M	12.11 M	-1.06	1.21 B
1704	1394/11/11	1,204	1,240	1,196	1,219	-3.1	1,204	-4.29	3.68	172.34 M	20.75 B	1.75	2.36	83.17	89.33	9.55 M	10.39 M	-1.09	-1.28 B
1705	1394/11/10	1,244	1,306	1,243	1,243	-4.97	1,258	-3.82	5.07	150.24 M	18.91 B	1.47	2.27	73.21	90.66	8.67 M	11.5 M	-1.33	-3.3 B
1706	1394/11/07	1,314	1,314	1,252	1,279	2.16	1,308	4.47	4.95	236.97 M	31.0 B	2.42	4.3	84.7	91.32	12.43 M	13.58 M	-1.09	-2.05 B
1707	1394/11/06	1,252	1,252	1,252	1,252	4.95	1,252	4.95	0.0	4.62 M	578.49 M	0.05	0.08	97.84	97.4	6.29 M	5.58 M	1.13	2.5 M
1708	1394/11/05	1,189	1,203	1,153	1,203	4.97	1,193	4.1	4.34	54.68 M	6.53 B	0.51	1.01	82.26	94.07	15.74 M	10.2 M	1.54	-770.2 M
1709	1394/11/04	1,130	1,152	1,103	1,152	4.92	1,146	4.37	4.44	44.83 M	5.14 B	0.37	0.86	68.89	92.16	10.29 M	9.7 M	1.06	-1.2 B
1710	1394/11/03	1,090	1,126	1,035	1,126	4.94	1,098	2.33	8.79	171.04 M	18.77 B	1.77	3.89	74.02	96.92	10.42 M	11.44 M	-1.1	-4.3 B
1711	1394/10/30	1,050	1,080	1,040	1,080	4.96	1,073	4.28	3.85	214.53 M	23.03 B	3.3	6.36	95.08	94.7	10.42 M	13.38 M	-1.28	88.51 M
1712	1394/10/29	1,023	1,031	1,005	1,031	4.99	1,029	4.79	2.59	15.96 M	1.64 B	0.21	0.48	96.86	99.79	10.6 M	3.97 M	2.67	-48.04 M
1713	1394/10/28	975	1,019	960	1,002	-0.79	982	-2.77	6.15	91.31 M	8.96 B	1.47	3.03	97.33	96.19	8.11 M	8.36 M	-1.03	101.82 M
1714	1394/10/27	1,075	1,075	973	973	-4.98	1,010	-1.37	10.48	107.45 M	10.85 B	2.28	4.14	94.15	96.12	6.39 M	8.43 M	-1.32	-213.59 M
1715	1394/10/26	1,024	1,027	1,003	1,027	4.9	1,024	4.6	2.39	53.68 M	5.5 B	1.24	2.21	97.68	84.29	6.74 M	5.9 M	1.14	735.96 M
1716	1394/10/23	967	993	950	979	1.87	979	1.87	4.53	56.91 M	5.57 B	1.38	2.57	98.94	77.25	6.07 M	4.64 M	1.31	1.21 B
1717	1394/10/22	960	971	935	966	4.43	961	3.89	3.85	75.56 M	7.26 B	2.34	3.95	99.93	96.97	6.81 M	5.8 M	1.17	215.07 M
1718	1394/10/21	900	929	900	929	4.97	925	4.52	3.22	16.81 M	1.55 B	0.54	0.9	98.08	99.21	8.37 M	3.72 M	2.25	-17.61 M
1719	1394/10/20	869	907	855	888	0.23	885	-0.11	6.08	32.22 M	2.85 B	1.2	1.82	98.11	98.28	5.05 M	6.44 M	-1.28	-4.79 M
1720	1394/10/19	900	910	860	861	-3.48	886	-0.67	5.81	35.28 M	3.12 B	1.61	2.18	99.1	100.0	4.69 M	5.92 M	-1.26	-28.12 M
1721	1394/10/16	874	897	866	897	4.91	892	4.33	3.58	46.4 M	4.14 B	2.87	3.25	89.64	98.58	6.63 M	5.55 M	1.19	-370.19 M
1722	1394/10/15	819	861	817	861	5.0	855	4.27	5.39	30.69 M	2.62 B	2.44	2.32	99.34	97.87	7.22 M	5.22 M	1.38	38.64 M
1723	1394/10/14	828	833	814	815	-0.61	820	0.0	2.33	10.99 M	901.42 M	0.74	0.83	98.19	100.0	2.6 M	4.9 M	-1.88	-16.34 M
1724	1394/10/13	812	835	805	825	0.36	820	-0.24	3.73	10.4 M	853.33 M	0.7	0.78	100.0	100.0	3.29 M	3.88 M	-1.18	0.0
1725	1394/10/12	830	840	813	830	-0.72	822	-1.67	3.32	10.81 M	889.18 M	0.76	0.82	100.0	95.42	2.84 M	3.87 M	-1.36	40.72 M
1726	1394/10/09	830	852	819	833	1.46	836	1.83	4.03	17.8 M	1.49 B	1.42	1.39	98.87	89.45	4.79 M	4.84 M	-1.01	140.28 M
1727	1394/10/07	835	840	802	816	-0.97	821	-0.36	4.74	12.89 M	1.06 B	1.06	1.01	98.04	96.84	3.79 M	4.18 M	-1.1	12.77 M
1728	1394/10/06	791	831	786	831	4.92	824	4.04	5.73	22.68 M	1.87 B	1.81	1.88	98.16	96.81	5.75 M	4.21 M	1.37	25.33 M
1729	1394/10/05	803	810	786	790	-1.62	792	-1.37	3.05	10.23 M	810.55 M	0.68	0.86	94.15	100.0	2.99 M	5.4 M	-1.81	-47.43 M
1730	1394/10/02	810	815	800	808	1.51	803	0.88	1.88	7.27 M	583.76 M	0.41	0.59	100.0	99.78	3.09 M	3.99 M	-1.29	1.3 M
1731	1394/10/01	813	813	789	810	0.5	796	-1.24	3.04	9.41 M	749.16 M	0.5	0.76	100.0	94.61	3.55 M	4.05 M	-1.14	40.41 M
1732	1394/09/30	800	821	790	805	1.64	806	1.77	3.92	11.37 M	916.02 M	0.59	0.94	100.0	100.0	3.68 M	3.95 M	-1.07	0.0
1733	1394/09/29	811	820	784	790	-4.13	792	-3.88	4.59	24.53 M	1.94 B	1.55	2.16	100.0	94.38	3.28 M	8.11 M	-2.47	109.25 M
1734	1394/09/28	845	845	822	822	-4.97	824	-4.74	2.8	23.22 M	1.91 B	1.67	2.14	98.71	100.0	4.29 M	8.36 M	-1.95	-24.66 M
1735	1394/09/25	899	899	848	849	-4.07	865	-2.26	6.01	19.77 M	1.71 B	1.8	1.8	96.32	100.0	3.77 M	6.65 M	-1.77	-62.92 M
1736	1394/09/24	876	897	873	879	1.27	885	1.96	2.75	14.47 M	1.28 B	1.49	1.26	99.98	89.92	4.59 M	3.38 M	1.36	128.96 M
1737	1394/09/23	844	877	844	877	3.91	868	2.84	3.91	14.91 M	1.29 B	1.69	1.31	93.29	99.67	4.91 M	3.52 M	1.39	-82.57 M
1738	1394/09/22	841	864	837	842	0.12	844	0.36	3.23	6.84 M	577.65 M	0.73	0.59	94.15	92.97	3.78 M	3.07 M	1.23	6.86 M
1739	1394/09/18	816	855	805	855	4.78	841	3.06	6.21	13.52 M	1.14 B	1.48	1.17	96.3	99.62	4.47 M	3.55 M	1.26	-37.76 M
1740	1394/09/17	818	829	801	817	-0.49	816	-0.61	3.5	5.2 M	423.89 M	0.51	0.44	99.72	100.0	2.19 M	3.24 M	-1.48	-1.18 M
1741	1394/09/16	820	846	815	820	-0.73	821	-0.61	3.8	8.22 M	674.81 M	0.78	0.68	98.0	100.0	2.33 M	4.27 M	-1.83	-13.52 M
1742	1394/09/15	845	849	815	825	-3.62	826	-3.5	4.17	10.41 M	859.46 M	0.96	0.87	99.94	99.52	2.15 M	4.78 M	-2.23	3.63 M
1743	1394/09/14	860	868	841	844	0.48	856	1.9	3.21	9.63 M	824.4 M	0.91	0.79	98.86	100.0	2.7 M	3.94 M	-1.46	-9.38 M
1744	1394/09/10	850	865	835	839	-2.1	840	-1.98	3.59	12.27 M	1.03 B	1.31	1.02	97.67	100.0	2.34 M	4.6 M	-1.97	-24.0 M
1745	1394/09/09	863	874	849	857	-0.7	857	-0.7	2.94	10.14 M	869.33 M	1.0	0.81	100.0	95.53	2.69 M	6.49 M	-2.41	38.82 M
1746	1394/09/08	866	870	858	862	-0.12	863	0.0	1.4	9.9 M	854.04 M	0.96	0.69	99.46	97.18	2.79 M	3.14 M	-1.13	19.53 M
1747	1394/09/07	875	875	857	858	-2.83	863	-2.27	2.1	12.43 M	1.07 B	1.35	0.85	99.19	100.0	2.93 M	4.77 M	-1.63	-8.64 M
1748	1394/09/04	865	896	865	873	-1.02	883	0.11	3.58	8.08 M	713.05 M	0.83	0.55	86.29	99.38	2.96 M	3.83 M	-1.29	-93.28 M
1749	1394/09/03	880	889	876	877	0.34	882	0.92	1.48	6.34 M	559.64 M	0.58	0.41	100.0	99.21	3.2 M	3.41 M	-1.07	4.4 M
1750	1394/09/02	885	889	865	873	-1.13	874	-1.02	2.77	13.81 M	1.21 B	1.09	0.85	93.22	100.0	2.6 M	7.1 M	-2.73	-81.82 M
1751	1394/09/01	887	895	879	882	-1.12	883	-1.01	1.82	11.05 M	975.3 M	0.72	0.61	95.38	99.99	2.56 M	6.29 M	-2.46	-44.98 M
1752	1394/08/30	897	906	888	888	-0.67	892	-0.22	2.03	6.9 M	615.65 M	0.42	0.34	99.86	100.0	2.64 M	3.85 M	-1.46	-891.0 K
1753	1394/08/27	897	904	889	895	0.34	894	0.22	1.69	10.35 M	925.74 M	0.63	0.49	95.98	98.36	3.6 M	5.52 M	-1.53	-21.99 M
1754	1394/08/26	918	918	888	894	-1.54	892	-1.76	3.38	12.58 M	1.12 B	0.75	0.57	99.72	100.0	2.95 M	6.2 M	-2.1	-3.1 M
1755	1394/08/25	897	927	891	902	0.45	908	1.11	4.04	22.46 M	2.04 B	1.53	1.02	98.61	99.78	4.14 M	5.59 M	-1.35	-23.85 M
1756	1394/08/24	912	912	891	893	-2.4	898	-1.86	2.36	24.29 M	2.18 B	2.0	1.07	92.98	98.76	3.3 M	7.02 M	-2.13	-126.08 M
1757	1394/08/23	922	937	908	912	-0.98	915	-0.65	3.19	12.54 M	1.15 B	1.09	0.55	99.6	100.0	3.45 M	5.57 M	-1.61	-4.56 M
1758	1394/08/20	937	939	916	918	-2.03	921	-1.71	2.51	10.6 M	976.38 M	0.9	0.46	90.58	100.0	4.38 M	5.78 M	-1.32	-92.0 M
1759	1394/08/19	940	950	927	931	0.54	937	1.19	2.48	14.55 M	1.36 B	1.32	0.63	93.35	99.31	4.27 M	4.14 M	1.03	-81.24 M
1760	1394/08/18	930	943	918	919	0.0	926	0.76	2.72	11.22 M	1.04 B	0.87	0.48	97.77	99.1	4.2 M	4.2 M	-1.0	-13.89 M
1761	1394/08/17	918	930	910	928	1.09	919	0.11	2.2	11.67 M	1.07 B	0.61	0.47	100.0	98.25	5.67 M	3.92 M	1.45	18.79 M
1762	1394/08/16	928	935	908	913	0.11	918	0.66	2.97	9.62 M	882.54 M	0.46	0.37	99.53	100.0	3.97 M	4.24 M	-1.07	-4.19 M
1763	1394/08/13	901	920	901	917	0.88	912	0.33	2.11	11.67 M	1.06 B	0.55	0.44	99.91	100.0	4.53 M	5.69 M	-1.26	-869.55 K
1764	1394/08/12	910	920	902	910	-2.05	909	-2.15	2.0	10.97 M	996.68 M	0.47	0.41	97.48	100.0	3.27 M	5.11 M	-1.56	-25.15 M
1765	1394/08/11	930	950	912	915	-0.97	929	0.54	4.17	20.82 M	1.93 B	0.84	0.79	92.89	99.59	4.45 M	5.44 M	-1.22	-129.62 M
1766	1394/08/10	899	939	881	928	3.69	924	3.24	6.58	43.03 M	3.98 B	1.68	1.68	91.38	90.92	5.8 M	5.6 M	1.04	18.21 M
1767	1394/08/09	891	918	888	892	-1.55	895	-1.21	3.38	18.36 M	1.64 B	0.57	0.71	97.83	96.75	3.68 M	10.75 M	-2.92	17.78 M
1768	1394/07/29	920	924	898	911	-1.94	906	-2.48	2.9	13.01 M	1.18 B	0.38	0.46	95.94	99.38	3.19 M	5.53 M	-1.73	-40.58 M
1769	1394/07/28	936	949	911	916	-4.28	929	-2.93	4.17	20.77 M	1.93 B	0.57	0.74	92.76	96.58	3.52 M	6.83 M	-1.94	-73.89 M
1770	1394/07/27	958	984	939	941	-3.49	957	-1.85	4.79	28.04 M	2.68 B	0.78	1.0	98.14	98.66	5.46 M	6.6 M	-1.21	-14.01 M
1771	1394/07/26	995	1,011	950	953	-1.45	975	0.83	6.42	48.07 M	4.68 B	1.44	1.77	86.5	98.47	5.05 M	6.48 M	-1.28	-560.95 M
1772	1394/07/25	948	985	931	985	4.9	967	2.98	5.8	52.11 M	5.04 B	1.99	2.04	93.65	89.56	7.8 M	5.49 M	1.42	206.41 M
1773	1394/07/22	938	954	922	931	1.2	939	2.07	3.47	23.94 M	2.25 B	0.98	0.95	93.75	99.53	4.77 M	4.85 M	-1.02	-130.06 M
1774	1394/07/21	908	944	897	930	2.2	920	1.1	5.24	31.52 M	2.9 B	1.49	1.26	93.28	90.37	5.97 M	4.86 M	1.23	84.3 M
1775	1394/07/20	900	924	892	896	0.67	910	2.25	3.59	24.68 M	2.25 B	1.24	0.98	99.31	91.01	5.53 M	5.29 M	1.05	186.33 M
1776	1394/07/19	880	908	877	888	0.0	890	0.23	3.53	35.15 M	3.13 B	1.69	1.42	90.3	59.76	5.36 M	7.57 M	-1.41	955.81 M
1777	1394/07/18	896	900	881	885	-0.67	888	-0.34	2.16	15.82 M	1.4 B	0.66	0.62	73.05	99.37	3.96 M	6.4 M	-1.62	-369.5 M
1778	1394/07/15	881	905	881	881	-0.9	891	0.22	2.72	15.53 M	1.38 B	0.58	0.58	96.64	100.0	3.68 M	6.78 M	-1.84	-46.55 M
1779	1394/07/14	900	907	880	889	-2.52	889	-2.52	3.07	14.35 M	1.28 B	0.55	0.54	95.05	100.0	2.99 M	5.96 M	-1.99	-63.16 M
1780	1394/07/13	920	935	900	906	0.55	912	1.22	3.89	18.76 M	1.71 B	0.75	0.67	100.0	96.26	4.55 M	7.42 M	-1.63	63.95 M
1781	1394/07/12	889	922	855	922	4.89	901	2.5	7.84	39.64 M	3.57 B	1.78	1.42	100.0	98.24	7.03 M	5.14 M	1.37	62.81 M
1782	1394/07/11	899	909	869	875	-3.85	879	-3.41	4.6	32.0 M	2.81 B	1.51	1.11	98.71	95.97	3.86 M	8.25 M	-2.14	77.04 M
1783	1394/07/08	939	939	900	917	-2.55	910	-3.29	4.33	29.16 M	2.65 B	1.08	1.03	96.25	97.26	4.15 M	14.67 M	-3.53	-26.81 M
1784	1394/07/07	951	959	932	938	-0.21	941	0.11	2.9	10.1 M	949.79 M	0.35	0.35	95.29	94.17	3.87 M	5.63 M	-1.45	10.64 M
1785	1394/07/06	952	967	928	940	-0.63	940	-0.63	4.2	13.63 M	1.28 B	0.43	0.47	96.37	98.4	4.02 M	6.93 M	-1.72	-26.07 M
1786	1394/07/05	925	970	910	945	0.53	946	0.64	6.59	26.39 M	2.5 B	0.82	0.93	100.0	83.24	6.73 M	5.17 M	1.3	418.6 M
1787	1394/07/04	945	973	927	933	-3.32	940	-2.59	4.96	26.56 M	2.5 B	0.86	0.94	93.58	100.0	5.31 M	6.86 M	-1.29	-160.41 M
1788	1394/07/01	959	970	943	966	4.55	965	4.44	2.86	58.72 M	5.67 B	2.6	2.28	97.09	92.15	7.79 M	7.21 M	1.08	280.26 M
1789	1394/06/31	908	931	905	931	4.96	924	4.17	2.87	20.73 M	1.92 B	0.86	0.82	91.84	94.81	7.82 M	4.68 M	1.67	-56.72 M
1790	1394/06/30	889	911	861	904	0.44	887	-1.44	5.81	26.7 M	2.37 B	1.11	1.1	93.77	95.79	4.76 M	6.69 M	-1.4	-47.9 M
1791	1394/06/29	922	940	896	896	-4.98	900	-4.56	4.91	28.3 M	2.55 B	1.18	1.21	98.18	100.0	4.29 M	10.84 M	-2.53	-46.29 M
1792	1394/06/28	939	963	926	933	0.97	943	2.06	4.0	19.13 M	1.8 B	0.74	0.83	94.31	88.74	5.77 M	5.95 M	-1.03	100.4 M
1793	1394/06/25	911	939	900	939	2.07	924	0.43	4.33	17.99 M	1.66 B	0.6	0.8	97.21	99.61	4.84 M	4.38 M	1.1	-39.97 M
1794	1394/06/24	943	957	910	918	-4.08	920	-3.87	5.16	28.35 M	2.61 B	1.02	1.31	98.15	99.51	5.05 M	8.11 M	-1.61	-35.32 M
1795	1394/06/23	960	980	942	950	-2.26	957	-1.54	4.03	26.04 M	2.49 B	0.85	1.23	98.79	99.13	5.58 M	6.71 M	-1.2	-8.5 M
1796	1394/06/22	990	995	970	970	-5.0	972	-4.8	2.58	28.29 M	2.75 B	0.86	1.37	96.36	98.06	5.39 M	10.58 M	-1.96	-46.82 M
1797	1394/06/21	1,040	1,045	994	1,000	-1.67	1,021	0.39	5.13	28.48 M	2.91 B	0.77	1.41	91.46	93.38	7.3 M	6.75 M	1.08	-55.75 M
1798	1394/06/18	1,010	1,032	1,001	1,027	2.7	1,017	1.7	3.1	39.45 M	4.01 B	1.18	2.04	85.98	77.96	8.21 M	5.42 M	1.52	321.58 M
1799	1394/06/17	998	1,015	989	991	1.02	1,000	1.94	2.63	17.22 M	1.72 B	0.5	0.9	82.16	88.27	4.25 M	4.43 M	-1.04	-105.19 M
1800	1394/06/16	979	1,001	961	992	-0.3	981	-1.41	4.16	40.3 M	3.95 B	1.41	2.21	97.08	59.9	6.54 M	5.16 M	1.27	1.47 B
1801	1394/06/15	1,024	1,025	979	981	-2.29	995	-0.9	4.7	38.81 M	3.86 B	1.55	2.07	95.62	53.69	6.2 M	4.77 M	1.3	1.62 B
1802	1394/06/14	998	1,006	980	1,006	4.9	1,004	4.69	2.65	49.7 M	4.99 B	2.64	2.88	98.32	66.34	9.34 M	4.44 M	2.11	1.6 B
1803	1394/06/11	960	969	945	968	1.89	959	0.95	2.54	20.72 M	1.99 B	1.22	1.19	95.83	75.7	7.08 M	3.75 M	1.89	400.04 M
1804	1394/06/10	940	965	930	950	2.59	950	2.59	3.76	22.78 M	2.16 B	1.54	1.31	93.81	75.01	7.1 M	3.76 M	1.89	406.82 M
1805	1394/06/09	930	939	910	935	0.97	926	0.0	3.19	10.95 M	1.01 B	0.77	0.59	99.29	100.0	4.0 M	3.87 M	1.03	-7.2 M
1806	1394/06/08	930	940	910	930	1.2	926	0.76	3.3	20.83 M	1.93 B	1.74	1.05	98.33	98.86	5.5 M	5.25 M	1.05	-10.3 M
1807	1394/06/07	884	921	884	921	4.9	919	4.67	4.19	18.96 M	1.74 B	1.78	0.84	98.5	98.69	9.27 M	5.83 M	1.59	-3.31 M
1808	1394/06/04	874	888	861	882	2.08	878	1.62	3.14	11.39 M	999.83 M	1.15	0.47	90.71	100.0	4.09 M	4.5 M	-1.1	-92.91 M
1809	1394/06/03	869	888	855	867	-1.48	864	-1.82	3.86	11.87 M	1.03 B	1.26	0.44	87.82	100.0	3.65 M	4.88 M	-1.34	-124.92 M
1810	1394/06/02	881	901	870	878	-0.9	880	-0.68	3.56	7.71 M	678.17 M	0.7	0.25	99.08	100.0	3.48 M	4.65 M	-1.33	-6.23 M
1811	1394/06/01	892	900	878	884	-2.54	886	-2.32	2.51	9.92 M	878.4 M	0.76	0.31	95.02	98.16	2.69 M	6.29 M	-2.34	-27.52 M
1812	1394/05/31	908	926	891	896	-0.99	907	0.22	3.93	12.31 M	1.12 B	0.86	0.35	97.4	100.0	4.71 M	5.61 M	-1.19	-29.06 M
1813	1394/05/28	891	913	891	907	0.89	905	0.67	2.47	7.66 M	693.74 M	0.45	0.18	99.65	98.37	3.32 M	4.19 M	-1.26	8.88 M
1814	1394/05/27	902	908	890	895	-1.76	899	-1.32	2.02	9.54 M	857.63 M	0.53	0.23	99.16	94.75	3.51 M	5.05 M	-1.44	37.84 M
1815	1394/05/26	932	944	895	908	-2.78	911	-2.46	5.47	15.46 M	1.41 B	0.81	0.37	99.02	100.0	4.1 M	8.29 M	-2.02	-13.83 M
1816	1394/05/25	924	945	921	935	3.09	934	2.98	2.61	20.2 M	1.89 B	0.81	0.42	99.75	98.21	7.05 M	5.15 M	1.37	29.17 M
1817	1394/05/24	919	922	895	921	1.43	907	-0.11	3.02	18.89 M	1.71 B	0.75	0.39	99.73	91.79	7.49 M	4.88 M	1.53	136.16 M
1818	1394/05/21	921	927	890	914	-1.4	908	-2.05	4.16	21.19 M	1.93 B	0.82	0.43	100.0	87.72	5.73 M	5.36 M	1.07	236.35 M
1819	1394/05/19	921	941	921	921	-1.07	927	-0.43	2.17	14.61 M	1.36 B	0.54	0.28	85.0	100.0	3.93 M	6.36 M	-1.62	-203.28 M
1820	1394/05/18	920	954	918	928	-1.07	931	-0.75	3.92	21.03 M	1.96 B	0.72	0.39	98.83	100.0	4.1 M	6.1 M	-1.49	-22.84 M
1821	1394/05/17	988	988	931	931	-4.9	938	-4.19	6.12	48.49 M	4.55 B	1.63	0.89	99.5	99.98	4.92 M	9.87 M	-2.01	-21.67 M
1822	1394/05/14	993	1,002	968	973	-2.01	979	-1.41	3.51	20.91 M	2.05 B	0.52	0.37	99.62	100.0	3.72 M	8.39 M	-2.25	-7.81 M
1823	1394/05/13	998	1,010	973	993	-1.0	993	-1.0	3.8	23.44 M	2.33 B	0.54	0.41	80.91	99.57	4.29 M	6.51 M	-1.52	-434.27 M
1824	1394/05/12	1,006	1,025	990	990	-1.59	1,003	-0.3	3.54	21.22 M	2.13 B	0.4	0.37	90.8	98.6	4.21 M	6.99 M	-1.66	-165.86 M
1825	1394/05/11	1,020	1,025	991	996	-3.95	1,006	-2.99	3.43	32.51 M	3.27 B	0.5	0.57	96.6	89.84	5.5 M	7.2 M	-1.31	220.89 M
1826	1394/05/10	1,056	1,070	1,015	1,017	-1.83	1,037	0.1	5.42	50.27 M	5.22 B	0.82	0.9	92.35	97.96	5.83 M	7.52 M	-1.29	-292.81 M
1827	1394/05/07	1,008	1,043	1,008	1,043	4.93	1,036	4.23	3.47	72.28 M	7.49 B	1.2	1.32	92.46	90.81	10.02 M	7.61 M	1.32	123.78 M
1828	1394/05/06	973	1,019	958	995	0.51	994	0.4	6.37	42.61 M	4.23 B	0.52	0.77	99.15	96.25	6.69 M	7.29 M	-1.09	123.08 M
1829	1394/05/05	1,019	1,038	961	968	-3.78	990	-1.59	8.01	65.32 M	6.46 B	0.95	1.2	96.75	87.29	6.58 M	9.42 M	-1.43	611.62 M
1830	1394/05/04	965	1,033	965	1,030	4.67	1,006	2.24	7.05	96.88 M	9.74 B	1.82	1.9	88.42	99.77	6.94 M	8.09 M	-1.17	-1.11 B
1831	1394/05/03	995	1,016	978	978	-4.96	984	-4.37	3.89	29.11 M	2.86 B	0.38	0.56	99.14	100.0	6.35 M	8.28 M	-1.3	-24.48 M
1832	1394/04/31	1,058	1,070	1,016	1,016	-4.96	1,029	-3.74	5.31	66.79 M	6.87 B	1.01	1.35	87.97	91.86	6.22 M	9.46 M	-1.52	-266.98 M
1833	1394/04/30	1,089	1,129	1,046	1,055	-4.18	1,069	-2.91	7.93	150.35 M	16.07 B	3.26	3.45	92.53	91.61	9.05 M	10.86 M	-1.2	146.77 M
1834	1394/04/29	1,097	1,097	1,097	1,097	-4.94	1,101	-4.59	0.0	2.51 M	275.2 M	0.04	0.06	100.0	100.0	3.2 M	10.19 M	-3.19	0.0
1835	1394/04/24	1,180	1,180	1,138	1,138	-4.93	1,154	-3.59	3.69	17.49 M	2.02 B	0.25	0.4	94.36	94.15	4.08 M	13.1 M	-3.21	4.2 M
1836	1394/04/23	1,215	1,215	1,131	1,190	2.76	1,197	3.37	7.43	141.83 M	16.98 B	2.75	3.73	93.28	94.02	9.81 M	13.01 M	-1.33	-125.55 M
1837	1394/04/22	1,158	1,158	1,157	1,158	4.99	1,158	4.99	0.09	17.62 M	2.04 B	0.3	0.47	100.0	82.37	10.05 M	6.72 M	1.5	359.67 M
1838	1394/04/21	1,090	1,120	1,080	1,104	3.27	1,103	3.18	3.7	50.95 M	5.62 B	0.93	1.38	98.12	92.95	6.94 M	8.75 M	-1.26	290.62 M
1839	1394/04/20	1,050	1,094	1,015	1,090	3.71	1,069	1.71	7.78	58.43 M	6.25 B	1.15	1.69	93.85	93.6	6.87 M	7.58 M	-1.1	15.58 M
1840	1394/04/16	1,040	1,052	1,030	1,052	4.99	1,051	4.89	2.14	81.78 M	8.59 B	2.04	2.61	98.05	86.7	9.04 M	8.28 M	1.09	975.64 M
1841	1394/04/15	990	1,014	989	1,013	7.31	1,002	6.14	2.53	49.33 M	4.94 B	1.41	1.67	97.69	67.58	8.91 M	5.73 M	1.55	1.49 B
1842	1394/04/10	965	979	928	940	-0.95	944	-0.53	5.5	53.99 M	5.1 B	1.6	1.96	98.43	90.48	5.64 M	6.61 M	-1.17	405.58 M
1843	1394/04/09	939	959	935	959	4.92	949	3.83	2.57	30.29 M	2.87 B	0.78	1.14	96.49	95.05	9.43 M	5.46 M	1.73	41.46 M
1844	1394/04/08	883	928	881	924	1.76	914	0.66	5.33	37.82 M	3.46 B	0.91	1.48	71.82	72.86	5.83 M	5.61 M	1.04	-35.94 M
1845	1394/04/07	935	939	902	902	-4.95	908	-4.32	4.1	28.79 M	2.61 B	0.7	1.16	97.73	97.22	4.56 M	8.12 M	-1.78	13.31 M
1846	1394/04/06	935	968	934	935	-1.58	949	-0.11	3.64	23.99 M	2.28 B	0.53	1.0	98.11	100.0	4.54 M	6.39 M	-1.41	-43.03 M
1847	1394/04/03	969	972	930	945	-1.05	950	-0.52	4.52	48.06 M	4.56 B	1.21	2.16	98.54	97.86	6.84 M	7.33 M	-1.07	30.75 M
1848	1394/04/02	949	972	936	972	4.97	955	3.13	3.85	55.97 M	5.35 B	1.62	2.79	95.14	80.99	6.69 M	6.91 M	-1.03	756.7 M
1849	1394/04/01	881	935	875	935	4.94	926	3.93	6.86	50.88 M	4.71 B	1.94	2.66	99.6	64.99	11.07 M	4.56 M	2.43	1.63 B
1850	1394/03/31	870	906	855	888	1.37	891	1.71	5.96	25.42 M	2.26 B	1.0	1.3	95.08	89.24	5.77 M	4.11 M	1.41	132.28 M
1851	1394/03/30	885	890	854	876	2.82	876	2.82	4.22	45.2 M	3.96 B	2.2	2.53	100.0	87.66	6.78 M	5.71 M	1.19	488.48 M
1852	1394/03/27	838	854	826	854	4.91	852	4.67	3.39	20.39 M	1.74 B	1.09	1.14	99.51	68.57	10.17 M	3.36 M	3.02	537.34 M
1853	1394/03/26	782	823	782	823	4.97	814	3.83	5.24	31.03 M	2.53 B	1.58	1.78	91.08	56.86	8.99 M	3.5 M	2.57	864.4 M
1854	1394/03/25	800	800	774	780	-3.82	784	-3.33	3.36	8.8 M	689.89 M	0.45	0.49	100.0	96.18	3.52 M	4.95 M	-1.41	26.37 M
1855	1394/03/24	800	820	791	794	1.4	811	3.58	3.67	21.21 M	1.72 B	1.12	1.15	100.0	94.19	5.81 M	4.31 M	1.35	99.92 M
1856	1394/03/23	770	788	762	788	4.93	783	4.26	3.41	21.31 M	1.67 B	1.23	1.05	97.64	100.0	6.36 M	7.16 M	-1.13	-39.4 M
1857	1394/03/20	739	767	726	767	3.09	751	0.94	5.65	10.89 M	817.96 M	0.6	0.49	90.85	99.79	3.3 M	4.14 M	-1.25	-73.16 M
1858	1394/03/19	760	774	739	740	-4.76	744	-4.25	4.74	35.73 M	2.66 B	2.8	1.67	99.08	46.77	5.13 M	5.86 M	-1.14	1.39 B
1859	1394/03/18	794	794	767	768	-3.4	777	-2.26	3.52	9.48 M	736.61 M	0.66	0.43	98.42	100.0	3.24 M	5.15 M	-1.59	-11.66 M
1860	1394/03/17	799	808	787	790	-1.5	795	-0.87	2.67	16.94 M	1.35 B	1.22	0.74	100.0	43.56	9.76 M	3.26 M	2.99	760.41 M
1861	1394/03/16	805	817	790	796	-0.87	802	-0.12	3.42	13.54 M	1.09 B	1.02	0.58	99.63	67.68	5.76 M	4.57 M	1.26	347.0 M
1862	1394/03/12	790	815	784	801	1.26	803	1.52	3.95	15.43 M	1.24 B	1.22	0.63	95.77	73.58	5.76 M	3.81 M	1.51	274.76 M
1863	1394/03/11	797	803	780	785	-1.26	791	-0.5	2.95	8.41 M	665.67 M	0.63	0.34	98.82	78.55	3.29 M	5.81 M	-1.77	134.98 M
1864	1394/03/10	789	808	782	795	0.25	795	0.25	3.32	18.03 M	1.43 B	1.11	0.73	100.0	64.55	9.63 M	4.29 M	2.25	508.57 M
1865	1394/03/09	784	803	783	791	1.41	793	1.67	2.55	13.92 M	1.1 B	0.69	0.55	96.44	67.94	5.27 M	3.6 M	1.46	314.62 M
1866	1394/03/06	788	788	775	780	-1.02	780	-1.02	1.68	10.35 M	807.48 M	0.51	0.4	95.64	81.97	3.15 M	4.87 M	-1.54	110.38 M
1867	1394/03/05	799	808	779	780	-2.62	788	-1.62	3.72	12.68 M	999.39 M	0.57	0.47	99.37	92.99	2.84 M	6.41 M	-2.26	63.79 M
1868	1394/03/04	801	813	791	792	0.76	801	1.91	2.78	12.18 M	976.32 M	0.51	0.44	90.53	86.73	2.75 M	4.01 M	-1.46	37.11 M
1869	1394/03/03	782	809	770	800	-0.37	786	-2.12	5.06	31.79 M	2.5 B	1.45	1.08	93.05	89.17	3.76 M	5.82 M	-1.55	97.03 M
1870	1394/03/02	820	828	800	800	-4.99	803	-4.63	3.5	34.58 M	2.78 B	1.65	1.17	99.83	85.57	3.83 M	11.71 M	-3.06	396.0 M
1871	1394/02/30	853	853	835	840	-1.06	842	-0.82	2.16	10.58 M	890.59 M	0.35	0.33	92.91	59.81	4.47 M	3.62 M	1.23	294.82 M
1872	1394/02/29	838	859	838	843	1.57	849	2.29	2.51	21.69 M	1.84 B	0.61	0.64	73.63	73.68	5.84 M	5.41 M	1.08	-949.02 K
1873	1394/02/28	847	847	816	833	-0.95	830	-1.31	3.8	21.82 M	1.81 B	0.61	0.62	96.57	86.14	4.69 M	8.77 M	-1.87	188.95 M
1874	1394/02/27	874	874	839	839	-3.89	841	-3.67	4.17	20.85 M	1.75 B	0.57	0.53	96.86	90.85	4.66 M	7.45 M	-1.6	105.54 M
1875	1394/02/23	870	898	857	870	0.35	873	0.69	4.78	29.78 M	2.6 B	0.82	0.74	93.95	86.7	6.39 M	4.64 M	1.38	188.46 M
1876	1394/02/22	856	868	849	868	3.95	867	3.83	2.24	57.93 M	5.02 B	1.99	1.27	97.35	45.88	20.2 M	4.84 M	4.17	2.58 B
1877	1394/02/21	810	839	803	839	3.97	835	3.47	4.48	48.59 M	4.06 B	1.77	1.07	94.16	36.83	23.73 M	4.9 M	4.84	2.33 B
1878	1394/02/20	820	832	792	806	-2.3	807	-2.18	5.05	20.31 M	1.64 B	0.76	0.4	99.81	100.0	3.86 M	5.09 M	-1.32	-3.18 M
1879	1394/02/19	860	860	811	811	-3.91	825	-2.25	6.04	25.44 M	2.1 B	1.02	0.44	98.93	97.85	3.98 M	6.56 M	-1.65	22.76 M
1880	1394/02/16	830	860	813	858	3.37	844	1.69	5.78	28.49 M	2.41 B	1.2	0.46	94.9	98.66	4.68 M	4.99 M	-1.07	-90.58 M
1881	1394/02/15	816	859	810	827	-1.31	830	-0.95	6.05	23.05 M	1.91 B	0.96	0.32	98.41	99.78	3.92 M	6.04 M	-1.54	-26.21 M
1882	1394/02/14	857	866	835	836	-3.8	838	-3.57	3.71	40.2 M	3.37 B	1.8	0.57	99.42	100.0	5.08 M	8.15 M	-1.61	-19.68 M
1883	1394/02/13	908	908	864	864	-3.89	869	-3.34	5.09	16.69 M	1.45 B	0.67	0.24	98.2	100.0	2.54 M	7.08 M	-2.79	-26.14 M
1884	1394/02/09	918	922	888	892	-1.22	899	-0.44	3.83	16.22 M	1.46 B	0.47	0.23	98.77	96.33	2.64 M	5.9 M	-2.24	35.59 M
1885	1394/02/08	880	920	880	898	0.79	903	1.35	4.55	22.56 M	2.04 B	0.6	0.31	95.71	88.9	4.69 M	2.44 M	1.92	138.68 M
1886	1394/02/07	900	903	884	889	-3.16	891	-2.94	2.15	24.42 M	2.17 B	0.55	0.34	99.8	91.91	4.03 M	5.48 M	-1.36	171.53 M
1887	1394/02/06	930	944	907	917	-2.86	918	-2.75	4.08	31.65 M	2.91 B	0.63	0.43	98.9	93.48	3.66 M	6.24 M	-1.71	157.38 M
1888	1394/02/05	944	964	923	929	-0.21	944	1.4	4.44	30.19 M	2.85 B	0.56	0.4	96.3	94.66	4.26 M	6.26 M	-1.47	46.91 M
1889	1394/02/02	915	934	915	934	3.89	931	3.56	2.08	64.49 M	6.0 B	1.06	0.85	94.01	83.02	7.18 M	6.26 M	1.15	659.8 M
1890	1394/02/01	890	913	867	911	1.67	899	0.33	5.31	36.26 M	3.26 B	0.57	0.47	99.18	100.0	5.45 M	5.88 M	-1.08	-26.84 M
1891	1394/01/31	907	929	894	894	-3.97	896	-3.76	3.91	60.73 M	5.44 B	0.72	0.79	78.11	97.9	4.42 M	10.83 M	-2.45	-1.08 B
1892	1394/01/30	930	969	911	917	-2.96	931	-1.48	6.37	59.27 M	5.52 B	0.73	0.79	92.87	94.35	4.51 M	8.19 M	-1.82	-81.59 M
1893	1394/01/29	970	970	940	940	-3.98	945	-3.47	3.19	47.71 M	4.51 B	0.48	0.62	95.29	100.0	5.26 M	9.65 M	-1.83	-212.12 M
1894	1394/01/26	980	1,010	968	972	-3.57	979	-2.88	4.34	101.62 M	9.95 B	0.91	1.4	84.02	97.54	6.44 M	16.73 M	-2.6	-1.34 B
1895	1394/01/25	1,015	1,029	995	1,000	-0.5	1,008	0.3	3.42	48.93 M	4.93 B	0.41	0.68	88.19	84.49	5.26 M	8.81 M	-1.68	182.58 M
1896	1394/01/24	1,010	1,039	997	1,015	-2.22	1,005	-3.18	4.21	162.99 M	16.38 B	1.22	2.43	79.47	96.1	8.11 M	13.03 M	-1.61	-2.72 B
1897	1394/01/23	1,045	1,054	1,036	1,036	-3.99	1,038	-3.8	1.74	45.05 M	4.68 B	0.36	0.66	95.11	94.71	5.97 M	15.71 M	-2.63	18.7 M
1898	1394/01/22	1,071	1,113	1,047	1,050	-1.96	1,079	0.75	6.3	133.64 M	14.42 B	1.33	2.17	91.47	96.56	7.94 M	13.08 M	-1.65	-733.07 M
1899	1394/01/19	1,050	1,073	1,041	1,073	3.97	1,071	3.78	3.07	165.19 M	17.69 B	2.19	2.96	91.04	56.5	12.67 M	13.49 M	-1.06	6.11 B
1900	1394/01/18	1,020	1,050	999	1,040	2.67	1,032	1.88	5.11	96.57 M	9.97 B	1.43	1.79	88.16	85.17	11.34 M	6.66 M	1.7	298.33 M
1901	1394/01/17	1,018	1,018	983	1,018	3.98	1,013	3.47	3.56	227.55 M	23.05 B	7.93	5.23	89.37	81.73	10.79 M	9.7 M	1.11	1.76 B
1902	1394/01/16	979	979	979	979	3.93	979	3.93	0.0	8.59 M	841.33 M	0.22	0.2	94.18	6.91	10.85 M	1.82 M	5.98	734.25 M
1903	1394/01/15	942	942	942	942	3.97	942	3.97	0.0	2.98 M	281.13 M	0.06	0.07	80.42	16.23	32.3 M	1.38 M	23.36	180.45 M
1904	1394/01/11	900	935	880	900	-0.99	906	-0.33	6.25	40.74 M	3.69 B	0.71	0.93	95.86	84.06	5.74 M	5.54 M	1.03	435.61 M
1905	1394/01/10	927	950	896	897	-3.86	909	-2.57	6.03	58.05 M	5.28 B	0.99	1.4	96.48	98.41	6.38 M	7.03 M	-1.1	-101.71 M
1906	1394/01/09	925	936	918	929	3.22	933	3.67	1.96	33.2 M	3.1 B	0.56	0.82	96.06	88.67	5.35 M	6.46 M	-1.21	229.17 M
1907	1394/01/08	873	914	850	914	3.98	900	2.39	7.53	63.06 M	5.68 B	1.16	1.67	94.86	74.92	8.54 M	5.27 M	1.62	1.13 B
1908	1394/01/05	870	900	860	882	-0.11	879	-0.45	4.65	35.21 M	3.1 B	0.55	0.97	97.98	91.38	6.83 M	4.31 M	1.59	204.11 M
1909	1393/12/27	890	900	860	875	23.24	883	24.37	4.65	95.96 M	8.47 B	2.01	2.97	93.59	93.87	5.94 M	8.92 M	-1.5	-23.67 M
1910	1393/11/29	689	716	687	705	1.15	710	1.87	4.22	67.19 M	4.77 B	1.64	2.2	96.42	64.93	5.48 M	6.87 M	-1.25	1.5 B
1911	1393/11/01	716	717	696	696	-3.87	697	-3.73	3.02	35.67 M	2.49 B	0.77	1.19	76.2	100.0	3.43 M	9.64 M	-2.81	-591.6 M
1912	1393/10/30	733	738	703	715	0.7	724	1.97	4.98	38.96 M	2.82 B	0.76	1.37	88.85	99.14	6.23 M	6.08 M	1.03	-290.32 M
1913	1393/10/29	705	732	704	721	-1.64	710	-3.14	3.98	82.99 M	5.89 B	2.32	3.27	68.75	95.68	5.92 M	11.7 M	-1.97	-1.59 B
1914	1393/10/28	749	750	728	728	-3.96	733	-3.3	3.02	13.38 M	981.18 M	0.31	0.52	99.62	96.24	2.87 M	5.49 M	-1.91	33.22 M
1915	1393/10/27	750	766	739	752	2.04	758	2.85	3.65	33.84 M	2.57 B	0.7	1.29	86.41	95.98	4.63 M	5.27 M	-1.14	-245.58 M
1916	1393/10/24	728	741	706	741	3.93	737	3.37	4.96	62.36 M	4.6 B	1.58	2.32	86.43	95.04	6.86 M	6.18 M	1.11	-396.3 M
1917	1393/10/23	717	717	683	717	3.91	713	3.33	4.98	64.71 M	4.61 B	2.14	2.61	89.86	95.67	7.97 M	7.11 M	1.12	-267.93 M
1918	1393/10/22	690	690	690	690	3.92	690	3.92	0.0	4.29 M	295.73 M	0.13	0.16	100.0	65.0	14.79 M	3.5 M	4.23	103.5 M
1919	1393/10/21	639	680	633	680	3.98	664	1.53	7.42	49.19 M	3.27 B	1.82	1.9	90.8	98.45	8.83 M	5.95 M	1.48	-249.99 M
1920	1393/10/20	670	677	653	654	-3.82	654	-3.82	3.68	62.59 M	4.09 B	3.7	2.41	77.95	59.92	6.35 M	7.96 M	-1.25	737.55 M
1921	1393/10/17	694	705	672	679	-2.86	680	-2.72	4.91	16.99 M	1.16 B	1.04	0.65	97.57	98.54	2.56 M	6.22 M	-2.43	-11.12 M
1922	1393/10/16	718	718	695	695	-3.87	699	-3.32	3.31	17.99 M	1.26 B	1.23	0.63	99.97	98.89	2.83 M	5.43 M	-1.92	13.67 M
1923	1393/10/15	740	756	718	718	-3.88	723	-3.21	5.29	20.34 M	1.47 B	1.63	0.71	99.5	93.32	3.53 M	7.76 M	-2.2	90.9 M
1924	1393/10/14	740	757	735	735	-0.14	747	1.49	2.99	17.56 M	1.31 B	1.49	0.57	97.7	91.46	3.74 M	4.52 M	-1.21	81.78 M
1925	1393/10/13	726	744	726	735	1.8	736	1.94	2.48	11.73 M	862.64 M	0.76	0.32	100.0	100.0	3.61 M	4.42 M	-1.23	0.0
1926	1393/10/10	732	738	715	729	-1.22	722	-2.17	3.22	14.37 M	1.04 B	0.82	0.39	100.0	97.72	4.01 M	5.96 M	-1.49	23.7 M
1927	1393/10/09	745	750	730	731	-1.22	738	-0.27	2.74	9.1 M	671.37 M	0.52	0.2	98.9	93.44	2.72 M	3.54 M	-1.3	36.61 M
1928	1393/10/08	757	757	733	740	-1.73	740	-1.73	3.27	9.77 M	723.27 M	0.49	0.16	100.0	97.87	2.49 M	3.5 M	-1.4	15.44 M
1929	1393/10/07	752	760	741	755	2.72	753	2.45	2.56	13.84 M	1.04 B	0.68	0.23	92.73	99.97	3.72 M	3.68 M	1.01	-75.42 M
1930	1393/10/06	750	760	730	744	-2.11	735	-3.29	4.11	29.93 M	2.2 B	1.24	0.49	95.32	98.01	4.63 M	10.03 M	-2.17	-59.14 M
1931	1393/10/03	770	777	741	755	0.8	760	1.47	4.86	24.86 M	1.89 B	0.73	0.4	100.0	99.16	4.65 M	4.72 M	-1.01	15.84 M
1932	1393/10/01	741	750	738	750	3.88	749	3.74	1.63	8.78 M	657.55 M	0.24	0.12	42.99	100.0	8.31 M	4.16 M	2.0	-374.88 M
1933	1393/09/29	710	739	701	734	2.66	722	0.98	5.42	21.97 M	1.59 B	0.54	0.29	99.91	98.63	4.35 M	5.25 M	-1.21	20.25 M
1934	1393/09/26	730	744	704	717	-2.05	715	-2.32	5.68	16.87 M	1.21 B	0.38	0.22	97.75	86.33	3.79 M	4.3 M	-1.13	137.77 M
1935	1393/09/25	729	737	715	719	1.41	732	3.24	3.08	47.91 M	3.51 B	1.01	0.62	77.77	72.22	5.41 M	6.07 M	-1.12	194.51 M
1936	1393/09/24	708	727	708	716	-2.85	709	-3.8	2.68	74.7 M	5.3 B	2.08	1.01	87.88	74.75	6.76 M	9.82 M	-1.45	695.46 M
1937	1393/09/23	763	763	735	735	-3.92	737	-3.66	3.81	23.4 M	1.72 B	0.52	0.32	48.66	80.83	3.0 M	7.88 M	-2.63	-554.85 M
1938	1393/09/19	800	800	761	764	-3.54	765	-3.41	5.12	38.87 M	2.97 B	0.93	0.54	91.01	100.0	3.84 M	12.34 M	-3.21	-267.29 M
1939	1393/09/18	801	810	765	790	0.13	792	0.38	5.88	35.12 M	2.78 B	0.75	0.49	62.77	88.85	3.32 M	5.5 M	-1.66	-725.05 M
1940	1393/09/17	760	800	751	800	3.9	789	2.47	6.52	64.3 M	5.07 B	1.11	0.93	93.92	87.71	7.01 M	5.6 M	1.25	314.77 M
1941	1393/09/16	787	787	768	768	-4.0	770	-3.75	2.47	18.02 M	1.39 B	0.31	0.26	85.05	98.34	3.52 M	6.06 M	-1.72	-184.33 M
1942	1393/09/15	805	841	787	787	-3.91	800	-2.32	6.86	68.75 M	5.5 B	0.79	1.04	97.04	96.52	4.91 M	7.78 M	-1.59	28.56 M
1943	1393/09/12	827	844	814	814	-3.9	819	-3.31	3.69	23.26 M	1.91 B	0.16	0.35	99.58	94.28	4.05 M	8.06 M	-1.99	101.04 M
1944	1393/09/11	865	880	825	833	-2.12	847	-0.47	6.67	58.64 M	4.97 B	0.44	0.92	73.82	86.52	3.97 M	7.57 M	-1.91	-630.6 M
1945	1393/09/10	860	885	842	852	-2.85	851	-2.96	5.11	119.77 M	10.2 B	1.04	2.05	91.53	97.46	6.15 M	9.1 M	-1.48	-604.79 M
1946	1393/09/09	899	899	870	870	-3.97	877	-3.2	3.33	24.43 M	2.14 B	0.21	0.41	99.59	79.26	4.47 M	11.02 M	-2.47	435.39 M
1947	1393/09/08	932	932	862	870	-3.01	906	1.0	8.12	208.77 M	18.91 B	1.77	4.21	97.54	88.47	7.48 M	13.79 M	-1.84	1.71 B
1948	1393/09/05	869	941	869	941	3.98	897	-0.88	8.29	307.64 M	27.61 B	3.74	8.7	92.79	85.66	9.13 M	11.7 M	-1.28	1.97 B
1949	1393/09/04	905	905	905	905	-3.93	905	-3.93	0.0	7.79 M	704.87 M	0.09	0.2	99.87	100.0	2.01 M	19.58 M	-9.76	-905.0 K
1950	1393/09/03	942	942	942	942	3.97	942	3.97	0.0	26.26 M	2.47 B	0.3	0.7	77.92	23.09	10.89 M	4.14 M	2.63	1.36 B
1951	1393/09/02	898	910	890	910	4.0	906	3.54	2.25	33.67 M	3.05 B	0.4	0.92	99.08	80.48	19.64 M	5.28 M	3.72	567.78 M
1952	1393/09/01	862	898	862	879	-2.01	875	-2.45	4.18	213.61 M	18.68 B	4.86	7.9	90.71	81.38	8.86 M	7.22 M	1.23	1.74 B
1953	1393/08/28	918	918	882	882	32.83	897	35.09	4.08	129.68 M	11.63 B	6.04	5.91	94.96	63.79	7.41 M	12.8 M	-1.73	3.63 B
1954	1393/07/23	663	674	653	664	1.84	664	1.84	3.22	29.54 M	1.96 B	1.56	1.1	82.67	96.17	4.73 M	5.28 M	-1.12	-264.76 M
1955	1393/07/22	637	660	632	660	3.94	652	2.68	4.43	30.95 M	2.02 B	1.88	1.22	89.89	88.05	5.83 M	4.16 M	1.4	37.24 M
1956	1393/07/20	640	640	631	638	-0.47	635	-0.94	1.43	12.61 M	800.64 M	0.76	0.51	99.88	100.0	2.89 M	4.88 M	-1.69	-952.5 K
1957	1393/07/19	647	650	638	640	-0.47	641	-0.31	1.88	16.99 M	1.09 B	1.12	0.7	96.88	87.07	3.49 M	4.99 M	-1.43	106.89 M
1958	1393/07/16	646	651	639	642	-0.47	643	-0.31	1.88	17.28 M	1.11 B	1.12	0.73	80.26	57.59	3.37 M	3.98 M	-1.18	252.12 M
1959	1393/07/15	652	660	639	639	-1.84	645	-0.92	3.29	16.63 M	1.07 B	1.12	0.72	96.81	85.82	2.84 M	5.86 M	-2.06	117.86 M
1960	1393/07/14	641	662	640	650	1.09	651	1.24	3.44	18.73 M	1.22 B	1.26	0.83	90.3	82.72	3.75 M	4.52 M	-1.21	92.44 M
1961	1393/07/12	655	655	637	640	-1.54	643	-1.08	2.83	12.98 M	834.6 M	0.68	0.59	98.54	60.3	2.82 M	3.49 M	-1.24	319.2 M
1962	1393/07/09	650	659	645	650	-0.15	650	-0.15	2.17	10.33 M	671.73 M	0.48	0.47	97.96	98.04	2.91 M	4.09 M	-1.4	-511.91 K
1963	1393/07/08	646	661	642	646	0.0	651	0.77	2.96	18.28 M	1.19 B	0.82	0.87	86.44	97.54	5.56 M	5.92 M	-1.07	-132.07 M
1964	1393/07/07	651	659	641	643	-3.16	646	-2.71	2.81	14.14 M	912.78 M	0.45	0.69	100.0	99.15	2.43 M	5.95 M	-2.45	7.78 M
1965	1393/07/06	661	674	655	657	0.31	664	1.37	2.9	18.74 M	1.24 B	0.6	0.95	95.68	90.74	3.99 M	4.0 M	-1.0	61.39 M
1966	1393/07/05	667	667	652	661	-2.65	655	-3.53	2.3	33.91 M	2.22 B	1.2	1.84	97.0	99.16	3.7 M	7.7 M	-2.08	-47.78 M
1967	1393/07/02	680	689	668	673	-0.88	679	0.0	3.14	22.18 M	1.51 B	0.8	1.26	88.69	81.98	3.41 M	5.04 M	-1.48	101.06 M
1968	1393/07/01	678	693	666	681	0.89	679	0.59	4.05	22.71 M	1.54 B	0.79	1.35	97.35	99.78	4.4 M	3.9 M	1.13	-37.45 M
1969	1393/06/31	671	678	664	670	2.76	675	3.53	2.11	61.12 M	4.13 B	1.46	4.34	99.54	90.82	5.35 M	6.31 M	-1.18	359.88 M
1970	1393/06/30	625	657	625	657	3.96	652	3.16	5.12	17.13 M	1.12 B	0.44	1.27	100.0	100.0	5.81 M	3.82 M	1.52	0.0
1971	1393/06/29	640	641	622	635	0.32	632	-0.16	3.05	18.06 M	1.14 B	0.51	1.4	82.6	98.68	3.84 M	5.53 M	-1.44	-183.6 M
1972	1393/06/26	647	651	627	627	-2.94	633	-2.01	3.83	18.89 M	1.2 B	0.57	1.56	88.06	84.49	2.56 M	4.95 M	-1.94	42.74 M
1973	1393/06/25	649	654	630	642	0.31	646	0.94	3.81	27.89 M	1.8 B	0.98	2.49	98.05	94.27	3.6 M	5.88 M	-1.63	68.0 M
1974	1393/06/24	637	659	637	645	-2.71	640	-3.47	3.45	127.11 M	8.14 B	30.56	24.71	96.78	61.45	4.71 M	10.73 M	-2.28	2.87 B
1975	1393/06/23	661	661	661	661	-3.92	663	-3.63	0.0	2.53 M	167.04 M	0.54	0.46	100.0	84.17	1.36 M	9.37 M	-6.9	26.44 M
1976	1393/06/22	682	682	682	682	-3.94	688	-3.1	0.0	2.13 M	145.16 M	0.4	0.37	100.0	100.0	1.22 M	10.37 M	-8.5	0.0
1977	1393/06/19	740	740	700	712	-2.33	710	-2.61	5.71	5.36 M	380.36 M	1.07	0.94	100.0	96.27	2.22 M	4.95 M	-2.22	14.18 M
1978	1393/06/18	756	756	714	721	-1.9	729	-0.82	5.88	5.64 M	411.05 M	1.29	0.99	100.0	100.0	2.39 M	4.47 M	-1.87	0.0
1979	1393/06/17	710	740	700	740	3.93	735	3.23	5.71	5.15 M	378.42 M	1.29	0.88	96.09	100.0	2.78 M	2.74 M	1.01	-14.8 M
1980	1393/06/16	711	739	689	722	0.7	712	-0.7	7.26	5.34 M	380.6 M	1.32	0.91	100.0	100.0	2.13 M	2.8 M	-1.32	0.0
1981	1393/06/15	740	740	707	718	-2.45	717	-2.58	4.67	4.85 M	347.96 M	1.03	0.82	100.0	98.29	1.9 M	4.22 M	-2.22	5.95 M
1982	1393/06/12	747	750	726	726	-1.09	736	0.27	3.31	3.97 M	292.41 M	0.8	0.68	100.0	97.44	2.56 M	2.57 M	-1.0	7.49 M
1983	1393/06/11	749	749	726	735	-1.34	734	-1.48	3.17	2.52 M	184.75 M	0.44	0.43	100.0	100.0	1.66 M	2.57 M	-1.54	0.0
1984	1393/06/10	764	765	740	745	-0.67	745	-0.67	3.38	3.26 M	242.83 M	0.51	0.53	100.0	100.0	1.96 M	2.06 M	-1.05	0.0
1985	1393/06/09	740	765	735	760	2.84	750	1.49	4.08	5.64 M	423.29 M	0.9	0.93	100.0	100.0	3.59 M	2.52 M	1.42	0.0
1986	1393/06/08	750	757	737	737	-3.91	739	-3.65	2.71	8.12 M	599.86 M	1.38	1.31	100.0	96.55	2.67 M	4.87 M	-1.83	20.72 M
1987	1393/06/05	776	790	760	760	-3.92	767	-3.03	3.95	5.22 M	400.35 M	0.93	0.8	100.0	90.49	1.95 M	3.52 M	-1.8	38.06 M
1988	1393/06/04	789	815	778	782	-0.51	791	0.64	4.76	6.13 M	485.34 M	0.99	0.9	98.35	100.0	2.18 M	3.82 M	-1.75	-8.03 M
1989	1393/06/03	787	795	775	790	0.38	786	-0.13	2.58	6.87 M	539.42 M	1.14	0.9	100.0	76.52	3.44 M	3.56 M	-1.04	126.64 M
1990	1393/06/02	800	800	774	779	-0.76	787	0.25	3.36	5.1 M	401.68 M	0.74	0.53	100.0	98.04	2.41 M	2.83 M	-1.18	7.86 M
1991	1393/06/01	762	787	762	787	3.96	785	3.7	3.28	6.04 M	474.26 M	0.85	0.58	75.16	90.04	3.64 M	3.19 M	1.14	-70.58 M
1992	1393/05/29	750	770	750	761	1.33	757	0.8	2.67	3.91 M	296.26 M	0.54	0.33	92.37	100.0	2.07 M	2.79 M	-1.35	-22.62 M
1993	1393/05/28	765	767	745	755	-2.58	751	-3.1	2.95	8.92 M	670.02 M	1.38	0.65	96.63	77.65	2.97 M	3.33 M	-1.12	127.21 M
1994	1393/05/27	790	794	761	763	-2.43	775	-0.9	4.34	6.18 M	479.45 M	0.89	0.37	96.72	93.93	2.13 M	3.57 M	-1.68	13.37 M
1995	1393/05/26	775	794	775	778	-2.14	782	-1.64	2.45	9.53 M	745.33 M	1.5	0.54	98.96	82.87	2.65 M	3.65 M	-1.38	119.93 M
1996	1393/05/25	824	824	789	789	-3.9	795	-3.17	4.44	6.95 M	552.89 M	1.18	0.4	98.57	93.7	1.88 M	8.49 M	-4.52	26.96 M
1997	1393/05/22	820	834	815	821	-1.44	821	-1.44	2.33	4.53 M	371.76 M	0.81	0.25	100.0	100.0	2.86 M	3.61 M	-1.26	0.0
1998	1393/05/21	849	855	820	823	-2.37	833	-1.19	4.27	5.06 M	421.24 M	0.97	0.27	92.01	100.0	2.55 M	3.76 M	-1.48	-33.67 M
1999	1393/05/20	829	848	826	847	3.8	843	3.31	2.66	8.66 M	730.06 M	1.62	0.44	70.13	98.85	4.0 M	3.64 M	1.1	-209.68 M
2000	1393/05/19	835	835	808	819	-0.85	816	-1.21	3.34	6.56 M	535.75 M	1.36	0.3	94.72	100.0	2.51 M	5.64 M	-2.24	-28.31 M
2001	1393/05/18	830	843	812	817	-2.16	826	-1.08	3.82	4.74 M	391.7 M	0.8	0.2	100.0	100.0	2.28 M	4.21 M	-1.85	0.0
2002	1393/05/15	833	849	824	835	-0.36	835	-0.36	3.03	2.77 M	231.64 M	0.36	0.11	99.28	100.0	2.04 M	2.69 M	-1.32	-1.67 M
2003	1393/05/14	854	854	831	838	-2.33	838	-2.33	2.77	3.25 M	272.16 M	0.34	0.12	96.93	96.48	2.31 M	3.24 M	-1.4	1.24 M
2004	1393/05/13	845	864	832	852	2.53	858	3.25	3.85	9.46 M	811.71 M	0.77	0.35	81.93	93.13	3.69 M	4.15 M	-1.12	-90.92 M
2005	1393/05/12	840	855	820	840	-0.12	831	-1.19	4.27	3.97 M	329.77 M	0.19	0.14	100.0	100.0	2.42 M	2.89 M	-1.19	0.0
2006	1393/05/11	879	879	838	838	-3.9	841	-3.56	4.89	10.24 M	860.66 M	0.45	0.36	100.0	79.2	3.1 M	4.43 M	-1.43	179.03 M
2007	1393/05/06	863	887	860	875	0.69	872	0.35	3.14	11.41 M	994.92 M	0.42	0.4	95.49	64.28	3.96 M	3.92 M	1.01	310.51 M
2008	1393/05/05	865	889	856	874	-0.79	869	-1.36	3.86	12.71 M	1.1 B	0.38	0.41	97.12	95.06	3.0 M	5.58 M	-1.86	22.75 M
2009	1393/05/04	900	900	879	879	-3.93	881	-3.72	2.39	22.75 M	2.0 B	0.54	0.72	99.12	75.55	4.8 M	8.55 M	-1.78	472.05 M
2010	1393/05/01	900	918	895	905	2.49	915	3.62	2.57	45.52 M	4.16 B	1.18	1.51	88.45	89.21	5.98 M	6.96 M	-1.16	-31.75 M
2011	1393/04/31	885	901	861	895	1.02	883	-0.34	4.65	22.6 M	2.0 B	0.64	0.74	96.22	81.38	4.27 M	4.1 M	1.04	296.45 M
2012	1393/04/30	909	915	873	878	-3.41	886	-2.53	4.81	32.79 M	2.9 B	1.03	1.08	98.49	78.78	3.83 M	4.96 M	-1.29	572.4 M
2013	1393/04/29	900	930	873	914	9.72	909	9.12	6.53	45.03 M	4.09 B	1.66	1.56	99.95	83.86	5.94 M	5.85 M	1.02	658.01 M
2014	1393/04/24	815	847	815	847	16.03	833	14.11	3.93	62.9 M	5.24 B	3.23	2.16	97.47	70.38	6.08 M	8.03 M	-1.32	1.42 B
2015	1393/03/05	2,381	2,501	2,352	2,501	3.99	2,475	2.91	6.34	29.76 M	7.37 B	1.23	1.07	74.7	80.73	9.93 M	8.97 M	1.11	-444.38 M
2016	1393/03/04	2,431	2,450	2,400	2,400	-3.96	2,405	-3.76	2.08	6.78 M	1.63 B	0.24	0.25	92.5	100.0	4.92 M	7.32 M	-1.49	-122.43 M
2017	1393/03/03	2,558	2,600	2,480	2,480	-3.99	2,499	-3.25	4.84	14.02 M	3.5 B	0.38	0.51	92.01	95.74	5.71 M	8.49 M	-1.49	-130.93 M
2018	1393/02/31	2,600	2,647	2,526	2,570	-1.53	2,583	-1.03	4.79	22.05 M	5.7 B	0.63	0.78	84.51	90.48	7.22 M	11.18 M	-1.55	-340.06 M
2019	1393/02/30	2,650	2,720	2,596	2,596	-3.99	2,610	-3.48	4.78	24.86 M	6.49 B	0.71	0.92	77.6	99.13	5.94 M	14.79 M	-2.49	-1.4 B
2020	1393/02/29	2,790	2,850	2,653	2,653	-3.98	2,704	-2.14	7.43	53.23 M	14.39 B	1.83	2.15	88.15	89.17	8.5 M	19.57 M	-2.3	-147.47 M
2021	1393/02/28	2,750	2,767	2,730	2,767	3.98	2,763	3.83	1.36	28.99 M	8.01 B	1.12	1.24	90.31	75.55	14.02 M	17.29 M	-1.23	1.18 B
2022	1393/02/27	2,649	2,749	2,649	2,679	-2.9	2,661	-3.55	3.78	54.06 M	14.39 B	2.75	2.57	84.78	82.9	9.28 M	16.63 M	-1.79	269.91 M
2023	1393/02/24	2,759	2,759	2,759	2,759	4.0	2,759	4.0	0.0	14.04 M	3.87 B	0.5	0.68	77.92	13.84	30.81 M	5.31 M	5.8	2.48 B
2024	1393/02/22	2,553	2,658	2,550	2,658	3.99	2,653	3.79	4.24	25.52 M	6.77 B	0.84	1.31	84.31	23.87	38.04 M	6.99 M	5.44	4.09 B
2025	1393/02/21	2,560	2,648	2,520	2,550	-2.75	2,556	-2.52	5.08	22.72 M	5.81 B	0.8	1.24	53.96	50.36	8.18 M	9.14 M	-1.12	208.6 M
2026	1393/02/20	2,685	2,710	2,574	2,574	-3.99	2,622	-2.2	5.28	13.1 M	3.44 B	0.42	0.73	86.59	93.41	6.69 M	11.59 M	-1.73	-234.48 M
2027	1393/02/17	2,570	2,732	2,533	2,678	1.94	2,681	2.06	7.86	22.83 M	6.12 B	0.68	1.33	86.07	85.1	9.96 M	8.52 M	1.17	59.76 M
2028	1393/02/16	2,638	2,638	2,541	2,550	0.51	2,627	3.55	3.82	55.3 M	14.53 B	2.18	3.67	76.5	51.87	15.9 M	15.41 M	1.03	3.58 B
2029	1393/02/15	2,480	2,566	2,480	2,566	3.97	2,537	2.8	3.47	37.35 M	9.48 B	1.18	2.78	81.79	42.53	25.01 M	8.65 M	2.89	3.72 B
2030	1393/02/14	2,472	2,539	2,454	2,468	-3.44	2,468	-3.44	3.46	13.76 M	3.4 B	0.46	1.01	95.73	98.17	10.1 M	9.75 M	1.04	-82.66 M
2031	1393/02/13	2,550	2,591	2,450	2,480	-0.48	2,556	2.57	5.76	28.01 M	7.16 B	1.15	2.21	91.61	62.65	8.19 M	9.29 M	-1.13	2.07 B
2032	1393/02/10	2,340	2,501	2,320	2,501	3.99	2,492	3.62	7.8	33.55 M	8.36 B	1.65	2.95	92.66	44.04	15.07 M	6.99 M	2.16	4.07 B
2033	1393/02/09	2,432	2,490	2,363	2,380	-3.29	2,405	-2.28	5.37	14.05 M	3.38 B	0.57	1.28	87.56	92.53	8.94 M	7.41 M	1.21	-167.95 M
2034	1393/02/08	2,398	2,480	2,386	2,422	1.55	2,461	3.19	3.94	69.2 M	17.03 B	6.29	8.88	79.06	79.3	10.78 M	15.05 M	-1.4	-40.36 M
2035	1393/02/07	2,385	2,385	2,385	2,385	3.97	2,385	3.97	0.0	4.27 M	1.02 B	0.37	0.55	90.62	64.84	24.27 M	12.0 M	2.02	262.35 M
2036	1393/02/06	2,294	2,294	2,294	2,294	3.99	2,294	3.99	0.0	1.0 M	229.51 M	0.09	0.12	80.01	24.99	20.4 M	1.59 M	12.81	126.28 M
2037	1393/02/03	2,141	2,218	2,090	2,218	3.98	2,206	3.42	6.12	13.34 M	2.94 B	1.29	1.73	96.2	83.12	15.56 M	6.12 M	2.54	384.93 M
2038	1393/02/02	2,133	2,133	2,103	2,133	4.0	2,133	4.0	1.43	35.42 M	7.55 B	7.96	5.55	72.3	81.84	16.21 M	14.62 M	1.11	-720.91 M
2039	1393/02/01	2,051	2,051	2,051	2,051	3.95	2,051	3.95	0.0	1000.0 K	205.1 M	0.21	0.15	90.0	16.5	18.46 M	1.41 M	13.09	150.74 M
2040	1393/01/31	1,950	1,974	1,930	1,974	3.95	1,973	3.9	2.28	6.69 M	1.32 B	1.78	1.07	97.01	98.43	16.84 M	13.53 M	1.24	-18.79 M
2041	1393/01/30	1,973	1,973	1,893	1,893	-3.96	1,899	-3.65	4.23	1.5 M	284.29 M	0.34	0.23	93.34	92.01	7.17 M	6.23 M	1.15	3.79 M
2042	1393/01/27	1,950	1,972	1,932	1,970	3.85	1,971	3.9	2.07	7.31 M	1.44 B	1.68	1.19	83.3	85.92	8.22 M	10.32 M	-1.25	-37.71 M
2043	1393/01/26	1,860	1,959	1,831	1,905	-0.05	1,897	-0.47	6.99	5.77 M	1.09 B	0.99	0.96	98.28	100.0	7.36 M	8.22 M	-1.12	-18.86 M
2044	1393/01/25	1,905	1,960	1,905	1,905	-3.98	1,906	-3.93	2.89	2.64 M	504.15 M	0.42	0.43	62.21	98.11	8.48 M	5.0 M	1.7	-180.97 M
2045	1393/01/24	2,002	2,020	1,965	1,965	-3.96	1,984	-3.03	2.8	1.59 M	315.91 M	0.17	0.26	37.31	87.56	3.8 M	5.89 M	-1.55	-158.73 M
2046	1393/01/23	2,061	2,149	2,010	2,050	-1.49	2,046	-1.68	6.92	4.39 M	898.35 M	0.43	0.72	52.33	91.0	6.27 M	5.52 M	1.13	-347.31 M
2047	1393/01/20	2,097	2,130	2,073	2,100	-2.73	2,081	-3.61	2.75	7.35 M	1.53 B	0.71	1.21	46.23	74.13	6.43 M	9.21 M	-1.43	-426.51 M
2048	1393/01/19	2,169	2,179	2,100	2,116	0.95	2,159	3.01	3.76	13.26 M	2.86 B	1.49	2.29	90.96	84.97	9.75 M	13.01 M	-1.33	171.35 M
2049	1393/01/18	2,100	2,147	2,065	2,132	-0.61	2,096	-2.28	3.97	4.61 M	965.44 M	0.5	0.83	54.82	65.99	5.14 M	3.58 M	1.44	-107.86 M
2050	1393/01/17	2,220	2,249	2,114	2,130	-3.27	2,145	-2.59	6.39	18.53 M	3.97 B	3.01	3.96	71.44	79.9	10.51 M	9.92 M	1.06	-336.09 M
2051	1393/01/16	2,169	2,204	2,169	2,204	3.96	2,202	3.87	1.61	7.66 M	1.69 B	1.11	1.63	67.93	91.5	20.09 M	11.43 M	1.76	-397.31 M
2052	1393/01/11	2,082	2,132	2,079	2,132	4.0	2,120	3.41	2.55	7.85 M	1.66 B	1.37	1.7	72.75	81.53	6.27 M	7.89 M	-1.26	-146.16 M
2053	1393/01/10	2,016	2,070	2,000	2,070	3.97	2,050	2.96	3.5	5.74 M	1.18 B	0.9	1.28	91.14	74.9	8.24 M	5.5 M	1.5	190.95 M
2054	1393/01/09	1,942	2,049	1,942	2,009	0.55	1,991	-0.35	5.51	6.02 M	1.2 B	1.06	1.36	85.07	59.23	6.63 M	4.77 M	1.39	310.02 M
2055	1393/01/06	2,021	2,021	1,997	1,997	-3.99	1,998	-3.94	1.2	3.47 M	692.42 M	0.63	0.76	68.25	82.75	10.99 M	8.82 M	1.25	-100.44 M
2056	1393/01/05	2,114	2,114	1,960	2,021	-0.59	2,080	2.31	7.86	11.4 M	2.37 B	2.81	2.73	97.85	87.53	11.21 M	11.34 M	-1.01	244.68 M
2057	1392/12/28	2,033	2,033	2,033	2,033	3.99	2,033	3.99	0.0	1.98 M	403.5 M	0.49	0.49	100.0	100.0	13.91 M	3.84 M	3.62	0.0
2058	1392/12/27	1,956	1,956	1,912	1,956	3.99	1,955	3.93	2.3	8.82 M	1.72 B	2.9	2.19	100.0	97.73	13.79 M	12.96 M	1.06	39.12 M
2059	1392/12/26	1,878	1,882	1,840	1,882	3.98	1,881	3.92	2.28	2.74 M	515.45 M	0.83	0.66	100.0	63.49	16.11 M	6.68 M	2.41	188.2 M
2060	1392/12/25	1,780	1,813	1,770	1,813	3.96	1,810	3.78	2.43	2.62 M	474.12 M	0.73	0.57	100.0	100.0	7.41 M	6.32 M	1.17	0.0
2061	1392/12/24	1,746	1,746	1,720	1,746	3.99	1,744	3.87	1.51	4.14 M	722.44 M	1.24	0.86	97.58	51.26	4.7 M	5.88 M	-1.25	334.64 M
2062	1392/12/21	1,602	1,717	1,591	1,684	2.0	1,679	1.7	7.92	1.95 M	327.89 M	0.48	0.36	64.05	89.88	3.56 M	2.18 M	1.63	-84.69 M
2063	1392/12/20	1,689	1,702	1,640	1,644	-3.75	1,651	-3.34	3.78	3.75 M	619.46 M	0.76	0.65	50.99	92.02	6.32 M	4.87 M	1.3	-254.19 M
2064	1392/12/19	1,750	1,750	1,697	1,708	-3.34	1,708	-3.34	3.12	4.06 M	692.5 M	0.98	0.61	54.42	93.85	6.28 M	5.24 M	1.2	-273.07 M
2065	1392/12/18	1,770	1,798	1,766	1,766	-3.97	1,767	-3.92	1.81	4.09 M	723.3 M	1.19	0.61	48.71	97.56	5.78 M	6.53 M	-1.13	-353.31 M
2066	1392/12/17	1,863	1,900	1,826	1,826	-4.0	1,839	-3.31	4.05	2.78 M	511.61 M	0.62	0.38	96.43	96.43	6.49 M	3.88 M	1.67	0.0
2067	1392/12/14	1,820	1,921	1,820	1,902	2.92	1,902	2.92	5.55	5.61 M	1.07 B	1.21	0.67	100.0	94.96	8.47 M	3.64 M	2.32	53.8 M
2068	1392/12/13	1,847	1,890	1,847	1,848	-3.9	1,848	-3.9	2.33	8.16 M	1.51 B	2.23	1.02	94.73	99.39	9.4 M	3.98 M	2.36	-70.2 M
2069	1392/12/12	1,850	1,850	1,850	1,850	-4.0	1,923	-0.21	0.0	53.2 K	9.84 M	0.01	0.01	100.0	100.0	1.23 M	3.28 M	-2.67	0.0
2070	1392/12/11	1,940	1,940	1,886	1,886	-3.97	1,927	-1.88	2.86	608.27 K	115.76 M	0.11	0.07	100.0	100.0	2.46 M	3.31 M	-1.34	0.0
2071	1392/12/10	1,995	1,998	1,935	1,947	6.86	1,964	7.79	3.26	7.86 M	1.54 B	1.63	0.91	99.12	98.09	5.28 M	9.29 M	-1.76	15.8 M
2072	1392/11/30	1,750	1,829	1,750	1,818	3.35	1,822	3.58	4.51	6.53 M	1.19 B	1.84	0.74	98.49	98.46	16.05 M	6.26 M	2.56	312.51 K
2073	1392/11/29	1,815	1,815	1,754	1,759	-3.72	1,759	-3.72	3.48	3.25 M	572.19 M	0.72	0.37	100.0	96.93	5.61 M	5.14 M	1.09	17.57 M
2074	1392/11/28	1,820	1,851	1,750	1,825	2.53	1,827	2.64	5.77	4.85 M	886.95 M	1.04	0.54	100.0	100.0	5.65 M	4.35 M	1.3	0.0
2075	1392/11/27	1,701	1,788	1,701	1,772	3.02	1,780	3.49	5.11	6.08 M	1.08 B	1.11	0.59	100.0	100.0	9.94 M	6.77 M	1.47	0.0
2076	1392/11/26	1,707	1,800	1,707	1,707	-3.99	1,720	-3.26	5.45	3.44 M	591.22 M	0.52	0.29	95.66	98.56	5.24 M	3.94 M	1.33	-17.12 M
2077	1392/11/23	1,713	1,713	1,713	1,713	-3.98	1,778	-0.34	0.0	81.51 K	13.96 M	0.01	0.01	100.0	100.0	1.4 M	6.98 M	-5.0	0.0
2078	1392/11/21	1,820	1,861	1,719	1,719	-3.97	1,784	-0.34	8.26	8.03 M	1.43 B	0.81	0.63	96.99	100.0	9.32 M	10.53 M	-1.13	-43.09 M
2079	1392/11/20	1,750	1,838	1,720	1,790	0.56	1,790	0.56	6.86	5.68 M	1.02 B	0.43	0.43	99.65	100.0	6.71 M	7.42 M	-1.11	-3.61 M
2080	1392/11/19	1,779	1,810	1,779	1,779	-3.99	1,780	-3.94	1.74	10.1 M	1.8 B	0.82	0.75	70.3	100.0	13.73 M	9.31 M	1.47	-533.7 M
2081	1392/11/16	1,930	1,930	1,838	1,838	-3.97	1,853	-3.19	5.01	9.23 M	1.71 B	0.67	0.66	100.0	75.7	7.57 M	7.44 M	1.02	415.54 M
2082	1392/11/15	1,915	1,915	1,854	1,915	3.96	1,914	3.91	3.29	14.68 M	2.81 B	0.93	1.0	97.96	79.41	16.48 M	10.05 M	1.64	521.09 M
2083	1392/11/14	1,780	1,890	1,766	1,886	2.61	1,842	0.22	7.02	10.01 M	1.84 B	0.72	0.7	98.98	93.76	10.74 M	6.2 M	1.73	96.1 M
2084	1392/11/13	1,907	1,907	1,832	1,832	-3.98	1,838	-3.67	4.09	22.81 M	4.19 B	2.35	1.72	96.07	92.8	13.51 M	13.84 M	-1.02	136.71 M
2085	1392/11/12	1,903	1,911	1,885	1,911	3.97	1,908	3.81	1.38	4.58 M	873.94 M	0.37	0.34	100.0	81.44	7.47 M	11.3 M	-1.51	162.18 M
2086	1392/11/09	1,790	1,862	1,732	1,862	3.96	1,838	2.62	7.51	16.39 M	3.01 B	1.74	1.14	87.28	94.38	7.69 M	9.7 M	-1.26	-213.8 M
2087	1392/11/08	1,780	1,889	1,774	1,808	-2.11	1,791	-3.03	6.48	25.13 M	4.5 B	4.05	1.8	85.44	91.21	7.48 M	11.28 M	-1.51	-259.62 M
2088	1392/11/07	1,795	1,795	1,795	1,795	-3.96	1,847	-1.18	0.0	296.64 K	53.25 M	0.04	0.02	59.55	100.0	2.64 M	17.75 M	-6.72	-21.54 M
2089	1392/11/06	1,900	1,900	1,856	1,856	-3.98	1,869	-3.31	2.37	2.11 M	395.24 M	0.26	0.14	100.0	100.0	5.27 M	17.18 M	-3.26	0.0
2090	1392/11/05	1,921	2,039	1,921	1,921	-4.0	1,933	-3.4	6.14	18.38 M	3.55 B	1.68	1.18	81.56	99.46	8.97 M	9.71 M	-1.08	-635.76 M
2091	1392/11/02	2,001	2,001	2,001	2,001	-3.98	2,001	-3.98	0.0	1.18 M	236.7 M	0.07	0.05	100.0	100.0	8.16 M	23.67 M	-2.9	0.0
2092	1392/11/01	2,067	2,143	2,066	2,066	-4.0	2,084	-3.16	3.73	9.06 M	1.89 B	0.5	0.39	100.0	100.0	8.31 M	13.48 M	-1.62	0.0
2093	1392/10/30	2,144	2,199	2,144	2,144	-3.99	2,152	-3.63	2.57	2.85 M	612.59 M	0.14	0.12	85.8	100.0	5.2 M	10.21 M	-1.96	-87.01 M
2094	1392/10/28	2,282	2,318	2,177	2,177	-3.97	2,233	-1.5	6.48	9.68 M	2.16 B	0.45	0.4	71.11	76.7	5.47 M	9.01 M	-1.65	-120.81 M
2095	1392/10/25	2,249	2,281	2,150	2,281	3.97	2,267	3.33	6.09	32.08 M	7.27 B	1.73	1.35	93.52	52.99	15.45 M	7.4 M	2.09	2.95 B
2096	1392/10/24	2,211	2,211	2,104	2,211	4.0	2,194	3.2	5.09	34.67 M	7.61 B	2.24	1.52	78.91	70.17	10.61 M	14.79 M	-1.39	665.56 M
2097	1392/10/23	2,126	2,126	2,126	2,126	3.96	2,126	3.96	0.0	11.64 M	2.48 B	0.63	0.5	91.41	9.67	29.39 M	4.06 M	7.25	2.02 B
2098	1392/10/22	2,100	2,160	2,032	2,032	-3.97	2,045	-3.36	6.3	16.18 M	3.31 B	1.03	0.69	47.62	84.01	9.32 M	9.58 M	-1.03	-1.2 B
2099	1392/10/21	2,197	2,197	2,103	2,121	-3.15	2,116	-3.38	4.47	13.29 M	2.81 B	0.98	0.57	92.46	96.96	8.0 M	8.76 M	-1.1	-126.57 M
2100	1392/10/18	2,219	2,270	2,156	2,156	-3.96	2,190	-2.45	5.29	16.71 M	3.66 B	1.32	0.71	74.57	75.0	8.22 M	8.07 M	1.02	-15.93 M
2101	1392/10/17	2,235	2,276	2,170	2,180	-0.41	2,245	2.56	4.88	19.51 M	4.38 B	1.3	0.78	68.85	65.32	7.0 M	6.67 M	1.05	154.66 M
2102	1392/10/16	2,114	2,279	2,114	2,231	1.32	2,189	-0.59	7.81	26.94 M	5.9 B	2.08	1.1	91.83	87.57	7.94 M	9.95 M	-1.25	251.28 M
2103	1392/10/15	2,202	2,202	2,202	2,202	-3.97	2,202	-3.97	0.0	2.42 M	532.13 M	0.15	0.09	100.0	100.0	4.71 M	15.2 M	-3.23	0.0
2104	1392/10/14	2,300	2,330	2,281	2,281	-4.0	2,293	-3.49	2.15	2.26 M	517.6 M	0.12	0.08	100.0	74.76	3.5 M	8.6 M	-2.46	130.64 M
2105	1392/10/11	2,432	2,432	2,280	2,330	-0.38	2,376	1.58	6.67	12.03 M	2.86 B	0.6	0.42	98.37	80.26	5.45 M	9.33 M	-1.71	517.83 M
2106	1392/10/09	2,240	2,371	2,189	2,371	3.99	2,339	2.59	8.31	31.56 M	7.38 B	0.71	1.16	91.41	59.85	9.14 M	9.15 M	-1.0	2.33 B
2107	1392/10/08	2,312	2,380	2,269	2,269	-3.98	2,280	-3.51	4.89	16.57 M	3.78 B	0.39	0.62	42.74	83.08	5.55 M	9.23 M	-1.66	-1.52 B
2108	1392/10/07	2,360	2,500	2,327	2,327	-3.96	2,363	-2.48	7.43	17.85 M	4.22 B	0.43	0.69	61.92	88.3	7.14 M	9.96 M	-1.4	-1.11 B
2109	1392/10/04	2,450	2,525	2,393	2,393	-3.97	2,423	-2.77	5.52	14.22 M	3.45 B	0.33	0.56	66.44	80.9	6.04 M	8.32 M	-1.38	-498.17 M
2110	1392/10/03	2,481	2,569	2,400	2,450	-1.17	2,492	0.52	7.04	19.76 M	4.93 B	0.45	0.81	93.4	96.7	8.47 M	10.24 M	-1.21	-162.3 M
2111	1392/10/01	2,484	2,484	2,294	2,483	3.93	2,479	3.77	8.28	155.29 M	38.5 B	9.62	9.32	35.12	31.75	14.25 M	18.61 M	-1.31	1.3 B
2112	1392/09/30	2,389	2,389	2,389	2,389	3.96	2,389	3.96	0.0	3.84 M	917.5 M	0.19	0.23	86.98	21.89	34.7 M	4.46 M	7.78	597.25 M
2113	1392/09/27	2,298	2,298	2,298	2,298	3.98	2,298	3.98	0.0	13.67 M	3.14 B	0.66	0.85	82.81	15.87	13.41 M	6.74 M	1.99	2.1 B
2114	1392/09/26	2,210	2,210	2,182	2,210	4.0	2,210	4.0	1.28	22.97 M	5.08 B	1.32	1.53	91.37	30.32	16.27 M	7.58 M	2.15	3.1 B
2115	1392/09/25	2,070	2,127	2,070	2,127	3.96	2,125	3.86	2.75	24.57 M	5.22 B	1.44	1.74	91.85	33.76	17.57 M	6.39 M	2.75	3.03 B
2116	1392/09/24	2,000	2,090	1,990	2,002	-0.55	2,046	1.64	5.03	15.65 M	3.2 B	0.63	1.14	86.25	92.85	5.93 M	9.32 M	-1.57	-211.36 M
2117	1392/09/23	1,994	2,097	1,994	1,994	-4.0	2,013	-3.08	5.17	22.11 M	4.45 B	0.97	1.7	90.77	94.12	7.24 M	10.04 M	-1.39	-148.9 M
2118	1392/09/20	2,078	2,078	2,020	2,078	3.95	2,077	3.9	2.87	17.61 M	3.66 B	0.66	1.42	89.27	69.63	8.26 M	11.68 M	-1.41	718.02 M
2119	1392/09/19	1,997	2,000	1,951	2,000	3.95	1,999	3.9	2.51	6.98 M	1.39 B	0.2	0.57	73.5	71.31	6.49 M	6.37 M	1.02	30.53 M
2120	1392/09/18	1,960	2,000	1,880	1,981	1.17	1,924	-1.74	6.38	22.73 M	4.37 B	0.71	2.04	95.7	84.01	6.51 M	7.42 M	-1.14	511.22 M
2121	1392/09/17	1,959	1,959	1,910	1,959	3.98	1,958	3.93	2.57	54.46 M	10.66 B	2.4	6.41	65.56	49.05	8.07 M	16.55 M	-2.05	1.76 B
2122	1392/09/16	1,884	1,884	1,884	1,884	3.97	1,884	3.97	0.0	11.63 M	2.19 B	0.54	1.44	86.25	5.44	16.88 M	3.22 M	5.23	1.77 B
2123	1392/09/13	1,794	1,831	1,691	1,831	3.98	1,812	2.9	8.28	37.62 M	6.82 B	2.48	5.96	80.89	47.53	11.51 M	8.2 M	1.4	2.27 B
2124	1392/09/12	1,771	1,771	1,671	1,740	2.17	1,761	3.41	5.98	47.25 M	8.32 B	7.42	11.61	81.73	66.8	7.63 M	9.59 M	-1.26	1.24 B
2125	1392/09/11	1,703	1,703	1,703	1,703	3.97	1,703	3.97	0.0	9.95 M	1.69 B	2.26	2.72	95.98	44.72	10.98 M	9.24 M	1.19	868.22 M
2126	1392/09/10	1,638	1,638	1,638	1,638	4.0	1,638	4.0	0.0	7.11 M	1.16 B	2.35	2.1	90.16	20.56	10.94 M	14.97 M	-1.37	810.81 M
2127	1392/09/09	1,575	1,575	1,575	1,575	3.96	1,575	3.96	0.0	5.57 M	877.68 M	2.51	1.71	92.82	1.3	10.72 M	672.06 K	15.95	803.25 M
2128	1392/09/06	1,515	1,515	1,515	1,515	3.98	1,515	3.98	0.0	5.84 M	885.47 M	3.26	1.94	100.0	5.9	12.3 M	1.74 M	7.06	833.25 M
2129	1392/09/05	1,457	1,457	1,457	1,457	4.0	1,457	4.0	0.0	3.35 M	488.01 M	2.11	1.15	97.01	10.43	9.86 M	2.42 M	4.07	422.53 M
2130	1392/09/04	1,449	1,449	1,449	1,449	3.95	1,401	0.5	0.0	131.09 K	19.0 M	0.05	0.04	83.91	100.0	7.97 M	759.82 K	10.49	-3.06 M
2131	1392/09/03	1,437	1,437	1,437	1,437	3.98	1,394	0.87	0.0	216.5 K	31.11 M	0.05	0.07	92.38	100.0	28.74 M	942.75 K	30.49	-2.37 M
2132	1392/09/02	1,382	1,382	1,380	1,382	3.99	1,382	3.99	0.14	1.57 M	217.59 M	0.28	0.42	100.0	53.28	6.04 M	1.96 M	3.08	101.66 M
2133	1392/08/29	1,380	1,380	1,307	1,350	-0.81	1,329	-2.35	5.59	3.7 M	491.08 M	0.63	0.99	94.62	73.2	3.34 M	2.36 M	1.41	105.2 M
2134	1392/08/28	1,377	1,378	1,343	1,363	1.79	1,361	1.64	2.61	2.3 M	313.44 M	0.38	0.6	91.31	100.0	2.39 M	2.27 M	1.05	-27.23 M
2135	1392/08/27	1,336	1,379	1,286	1,365	2.25	1,339	0.3	7.23	5.91 M	790.69 M	1.14	1.61	82.9	100.0	4.15 M	3.23 M	1.29	-135.19 M
2136	1392/08/26	1,343	1,343	1,300	1,343	3.95	1,335	3.33	3.31	9.1 M	1.21 B	2.46	2.75	93.38	89.57	4.16 M	3.73 M	1.11	46.18 M
2137	1392/08/25	1,292	1,292	1,290	1,292	3.94	1,292	3.94	0.16	6.72 M	868.8 M	2.25	2.1	100.0	47.95	6.79 M	4.29 M	1.58	452.2 M
2138	1392/08/21	1,243	1,243	1,241	1,243	3.93	1,243	3.93	0.16	5.52 M	686.14 M	2.3	1.82	98.19	22.1	9.76 M	1.81 M	5.41	522.06 M
2139	1392/08/20	1,197	1,201	1,170	1,201	3.98	1,196	3.55	2.65	2.69 M	321.17 M	1.15	0.86	62.79	100.0	3.88 M	2.36 M	1.64	-119.52 M
2140	1392/08/19	1,173	1,173	1,121	1,142	-1.81	1,155	-0.69	4.64	1.84 M	212.81 M	0.8	0.59	100.0	100.0	2.76 M	2.8 M	-1.01	0.0
2141	1392/08/18	1,163	1,163	1,163	1,163	3.93	1,163	3.93	0.0	1.76 M	204.31 M	0.76	0.55	100.0	39.72	2.2 M	2.14 M	1.03	123.15 M
2142	1392/08/15	1,115	1,140	1,070	1,140	3.92	1,119	2.01	6.54	3.13 M	350.0 M	1.37	0.97	100.0	100.0	4.12 M	2.52 M	1.64	0.0
2143	1392/08/14	1,099	1,130	1,066	1,110	1.56	1,097	0.37	6.0	2.6 M	285.1 M	1.34	0.74	100.0	100.0	1.85 M	4.19 M	-2.26	0.0
2144	1392/08/13	1,101	1,114	1,088	1,114	-1.68	1,093	-3.53	2.39	2.39 M	261.36 M	1.37	0.7	100.0	100.0	1.85 M	3.04 M	-1.64	0.0
2145	1392/08/12	1,140	1,170	1,115	1,119	-3.53	1,133	-2.33	4.93	1.6 M	181.48 M	0.98	0.48	100.0	87.61	2.11 M	1.87 M	1.13	22.49 M
2146	1392/08/11	1,223	1,223	1,131	1,140	-3.23	1,160	-1.53	8.13	1.78 M	206.39 M	0.66	0.51	100.0	97.18	1.71 M	2.95 M	-1.73	5.82 M
2147	1392/08/08	1,200	1,205	1,127	1,171	-0.17	1,178	0.43	6.92	3.01 M	354.83 M	0.74	0.91	93.34	100.0	1.71 M	2.79 M	-1.64	-23.63 M
2148	1392/08/07	1,176	1,176	1,176	1,176	3.98	1,173	3.71	0.0	923.34 K	108.58 M	0.2	0.28	100.0	100.0	2.26 M	4.18 M	-1.85	0.0
2149	1392/08/06	1,131	1,131	1,131	1,131	3.95	1,131	3.95	0.0	1.42 M	160.6 M	0.27	0.38	100.0	29.58	2.4 M	1.76 M	1.36	113.1 M
2150	1392/08/05	1,058	1,100	1,058	1,100	-13.73	1,088	-14.67	3.97	1.02 M	110.8 M	0.18	0.26	100.0	100.0	2.46 M	2.64 M	-1.07	0.0
2151	1392/08/01	1,279	1,296	1,250	1,260	1.04	1,275	2.25	3.68	7.16 M	912.83 M	1.58	1.76	54.96	70.78	2.93 M	3.65 M	-1.24	-144.38 M
2152	1392/07/30	1,238	1,261	1,200	1,215	0.16	1,247	2.8	5.08	9.91 M	1.24 B	2.88	2.6	99.01	80.8	3.64 M	4.58 M	-1.26	225.03 M
2153	1392/07/29	1,180	1,220	1,170	1,220	3.92	1,213	3.32	4.27	3.69 M	446.97 M	1.16	0.93	100.0	100.0	3.6 M	3.46 M	1.04	0.0
2154	1392/07/28	1,200	1,200	1,171	1,171	-3.94	1,174	-3.69	2.48	4.16 M	488.45 M	1.31	1.03	100.0	50.43	3.54 M	3.97 M	-1.12	242.12 M
2155	1392/07/27	1,190	1,222	1,180	1,210	2.98	1,219	3.74	3.56	2.89 M	352.23 M	0.94	0.73	94.84	100.0	2.9 M	3.59 M	-1.24	-18.17 M
2156	1392/07/23	1,180	1,200	1,156	1,169	0.09	1,175	0.6	3.81	1.93 M	227.14 M	0.6	0.48	100.0	86.58	2.61 M	3.51 M	-1.35	30.49 M
2157	1392/07/22	1,180	1,200	1,163	1,170	-3.39	1,168	-3.55	3.18	4.52 M	527.55 M	1.47	1.17	99.05	90.37	3.29 M	5.42 M	-1.65	45.8 M
2158	1392/07/21	1,275	1,275	1,189	1,189	-3.96	1,211	-2.18	7.23	2.36 M	285.45 M	0.54	0.59	100.0	59.41	2.27 M	3.69 M	-1.63	115.86 M
2159	1392/07/20	1,237	1,242	1,205	1,242	3.93	1,238	3.6	3.07	4.21 M	521.76 M	1.18	1.0	76.27	83.1	2.65 M	4.34 M	-1.63	-35.62 M
2160	1392/07/17	1,205	1,250	1,161	1,180	-1.99	1,195	-0.75	7.67	2.31 M	276.64 M	0.73	0.5	100.0	93.59	2.32 M	3.7 M	-1.59	17.73 M
2161	1392/07/16	1,259	1,259	1,201	1,201	-4.0	1,204	-3.76	4.83	2.76 M	331.97 M	0.8	0.61	100.0	99.23	3.05 M	4.99 M	-1.64	2.56 M
2162	1392/07/15	1,310	1,320	1,236	1,236	-3.96	1,251	-2.8	6.8	3.73 M	466.96 M	1.39	0.86	100.0	58.5	3.05 M	5.94 M	-1.95	193.76 M
2163	1392/07/14	1,272	1,333	1,272	1,300	-1.89	1,287	-2.87	4.8	8.89 M	1.14 B	7.56	2.28	97.76	95.61	4.8 M	6.55 M	-1.36	24.63 M
2164	1392/07/13	1,283	1,283	1,283	1,283	-3.97	1,325	-0.82	0.0	210.21 K	26.97 M	0.07	0.05	100.0	100.0	793.21 K	3.37 M	-4.25	0.0
2165	1392/07/10	1,296	1,300	1,296	1,296	-3.93	1,336	-0.96	0.31	254.62 K	33.0 M	0.07	0.07	100.0	100.0	1.0 M	4.71 M	-4.71	0.0
2166	1392/07/09	1,346	1,400	1,346	1,346	-3.99	1,349	-3.78	4.01	4.05 M	546.16 M	0.79	1.1	89.46	100.0	5.49 M	5.57 M	-1.02	-57.57 M
2167	1392/07/08	1,349	1,349	1,349	1,349	-3.99	1,402	-0.21	0.0	54.54 K	7.36 M	0.01	0.01	100.0	100.0	525.5 K	3.68 M	-7.0	0.0
2168	1392/07/07	1,410	1,441	1,392	1,392	-3.93	1,405	-3.04	3.52	1.31 M	184.6 M	0.18	0.36	96.23	100.0	2.22 M	3.55 M	-1.6	-6.97 M
2169	1392/07/06	1,458	1,458	1,411	1,454	3.71	1,449	3.35	3.33	8.95 M	1.3 B	1.39	2.82	89.32	94.67	9.2 M	8.71 M	1.06	-69.4 M
2170	1392/07/03	1,392	1,440	1,392	1,392	-3.93	1,402	-3.24	3.45	4.16 M	582.67 M	0.69	1.32	100.0	89.24	4.98 M	4.91 M	1.02	62.72 M
2171	1392/07/02	1,482	1,482	1,370	1,384	-2.88	1,449	1.68	8.18	11.12 M	1.61 B	2.47	4.28	96.21	77.38	5.17 M	7.79 M	-1.51	303.34 M
2172	1392/07/01	1,410	1,427	1,410	1,427	3.93	1,425	3.79	1.21	4.78 M	680.75 M	1.33	1.9	76.96	88.87	11.39 M	11.0 M	1.04	-81.1 M
2173	1392/06/31	1,373	1,373	1,365	1,373	3.94	1,373	3.94	0.59	6.53 M	897.13 M	2.0	2.44	96.94	64.8	10.35 M	7.65 M	1.35	288.33 M
2174	1392/06/30	1,321	1,321	1,300	1,321	3.93	1,321	3.93	1.62	5.64 M	745.54 M	1.42	2.25	96.01	97.3	10.23 M	12.09 M	-1.18	-9.58 M
2175	1392/06/27	1,260	1,274	1,254	1,274	4.0	1,271	3.76	1.59	1.87 M	238.02 M	0.33	0.71	100.0	100.0	15.87 M	4.76 M	3.33	0.0
2176	1392/06/26	1,161	1,253	1,161	1,226	1.57	1,225	1.49	7.92	3.63 M	444.45 M	0.71	1.32	96.36	74.56	4.82 M	3.45 M	1.4	105.82 M
2177	1392/06/25	1,175	1,175	1,175	1,175	-3.92	1,207	-1.31	0.0	334.85 K	39.35 M	0.07	0.08	55.2	99.5	905.01 K	2.45 M	-2.7	-17.43 M
2178	1392/06/24	1,261	1,270	1,203	1,203	-3.99	1,223	-2.39	5.57	4.84 M	592.13 M	1.19	1.17	73.3	96.71	4.02 M	7.95 M	-1.98	-138.57 M
2179	1392/06/23	1,253	1,273	1,253	1,253	-3.98	1,253	-3.98	1.6	9.26 M	1.16 B	4.18	2.13	96.86	98.92	9.95 M	12.34 M	-1.24	-23.96 M
2180	1392/06/20	1,334	1,365	1,281	1,281	-11.66	1,305	-10.0	6.56	10.57 M	1.38 B	101.83	2.55	85.52	66.6	6.27 M	5.96 M	1.05	260.8 M
2181	1392/06/19	1,421	1,421	1,421	1,421	-3.99	1,450	-2.03	0.0	515.68 K	73.28 M	722.03	0.12	3.04	100.0	318.22 K	24.43 M	-76.76	-71.05 M
2182	1392/06/18	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	100.0	14.21 K	0.09	0.0	100.0	100.0	14.21 K	14.21 K	1.0	0.0
2183	1392/06/17	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	100.0	14.21 K	0.0	0.0	100.0	100.0	14.21 K	14.21 K	1.0	0.0
2184	1392/06/16	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	1.02 K	144.94 K	0.05	0.0	100.0	100.0	72.47 K	144.94 K	-2.0	0.0
2185	1392/06/13	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	2.0 K	284.34 K	0.0	0.0	100.0	100.0	142.17 K	284.34 K	-2.0	0.0
2186	1392/06/12	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	350.0	49.74 K	0.0	0.0	100.0	100.0	24.87 K	49.74 K	-2.0	0.0
2187	1392/06/10	1,421	1,421	1,421	1,421	-3.99	1,480	0.0	0.0	2.15 K	305.8 K	0.0	0.0	100.0	100.0	101.93 K	152.9 K	-1.5	0.0
2188	1392/06/09	1,427	1,427	1,427	1,427	-3.97	1,480	-0.4	0.0	100.34 K	14.32 M	0.03	0.02	100.0	100.0	2.86 M	7.16 M	-2.5	0.0
2189	1392/06/06	1,427	1,427	1,427	1,427	-3.97	1,486	0.0	0.0	4.5 K	642.15 K	0.0	0.0	100.0	100.0	321.08 K	642.15 K	-2.0	0.0
2190	1392/06/05	1,455	1,550	1,442	1,442	-3.99	1,486	-1.07	7.49	3.68 M	546.27 M	0.94	0.64	98.21	83.2	6.46 M	7.1 M	-1.1	82.03 M
2191	1392/06/04	1,454	1,454	1,454	1,454	-3.96	1,502	-0.79	0.0	207.15 K	30.12 M	0.04	0.04	100.0	100.0	2.51 M	7.53 M	-3.0	0.0
2192	1392/06/03	1,579	1,579	1,464	1,464	-4.0	1,514	-0.72	7.86	3.01 M	455.24 M	0.28	0.52	100.0	95.57	3.21 M	9.26 M	-2.89	20.16 M
2193	1392/06/02	1,498	1,534	1,481	1,523	3.25	1,525	3.39	3.58	9.83 M	1.5 B	1.08	1.84	79.04	61.92	7.31 M	10.67 M	-1.46	256.47 M
2194	1392/05/30	1,450	1,476	1,415	1,476	3.94	1,475	3.87	4.31	2.29 M	338.09 M	0.2	0.43	97.82	69.31	15.75 M	4.69 M	3.36	96.39 M
2195	1392/05/29	1,390	1,470	1,368	1,450	1.75	1,420	-0.35	7.46	4.2 M	596.73 M	0.35	0.81	44.83	84.16	5.25 M	4.19 M	1.25	-234.73 M
2196	1392/05/28	1,424	1,450	1,424	1,424	-3.98	1,425	-3.91	1.83	6.08 M	866.16 M	0.51	1.25	76.98	81.91	10.1 M	5.46 M	1.85	-42.66 M
2197	1392/05/27	1,490	1,490	1,430	1,450	1.19	1,483	3.49	4.2	32.12 M	4.76 B	5.44	9.65	62.52	56.31	10.64 M	16.36 M	-1.54	296.29 M
2198	1392/05/26	1,434	1,434	1,434	1,434	3.99	1,433	3.92	0.0	986.57 K	141.47 M	0.11	0.29	100.0	8.77	7.45 M	954.91 K	7.8	129.06 M
2199	1392/05/23	1,379	1,379	1,379	1,379	4.0	1,379	4.0	0.0	13.42 M	1.85 B	2.12	4.92	80.76	6.88	18.23 M	4.71 M	3.87	1.37 B
2200	1392/05/22	1,326	1,326	1,326	1,326	4.0	1,326	4.0	0.0	6.58 M	873.04 M	1.3	2.47	86.33	54.44	16.75 M	21.6 M	-1.29	278.46 M
2201	1392/05/21	1,272	1,275	1,272	1,275	4.0	1,275	4.0	0.24	6.43 M	819.45 M	1.62	2.52	100.0	40.91	24.83 M	9.86 M	2.52	484.25 M
2202	1392/05/20	1,226	1,226	1,226	1,226	3.99	1,226	3.99	0.0	2.11 M	259.29 M	0.54	0.79	68.07	52.72	19.61 M	8.54 M	2.3	39.82 M
2203	1392/05/16	1,120	1,184	1,105	1,184	3.95	1,179	3.51	7.15	15.46 M	1.82 B	12.7	7.46	24.12	33.74	8.79 M	12.3 M	-1.4	-175.31 M
2204	1392/05/15	1,130	1,170	1,115	1,148	-1.12	1,139	-1.89	4.93	1.04 M	118.22 M	0.72	0.49	100.0	80.69	3.28 M	3.53 M	-1.08	22.83 M
2205	1392/05/14	1,161	1,189	1,123	1,129	-3.34	1,161	-0.6	5.88	276.75 K	31.6 M	0.14	0.12	100.0	90.96	1.97 M	1.2 M	1.65	2.86 M
2206	1392/05/13	1,212	1,212	1,165	1,165	-3.96	1,168	-3.71	4.03	940.67 K	109.62 M	0.42	0.42	100.0	87.25	4.98 M	2.39 M	2.08	13.98 M
2207	1392/05/12	1,240	1,251	1,187	1,206	-2.43	1,213	-1.86	5.39	1.87 M	226.34 M	0.79	0.88	100.0	71.66	5.8 M	3.24 M	1.79	64.15 M
2208	1392/05/09	1,235	1,237	1,191	1,237	3.95	1,236	3.87	3.86	1.97 M	243.02 M	0.91	0.84	100.0	43.84	4.19 M	2.6 M	1.61	136.48 M
2209	1392/05/07	1,180	1,194	1,138	1,190	3.57	1,190	3.57	4.92	2.18 M	259.91 M	1.11	0.96	99.85	72.44	11.8 M	3.04 M	3.88	71.23 M
2210	1392/05/06	1,080	1,160	1,072	1,160	3.94	1,149	2.96	8.21	3.18 M	365.22 M	1.87	1.46	100.0	77.88	9.87 M	2.33 M	4.23	80.8 M
2211	1392/05/05	1,133	1,150	1,099	1,100	-3.85	1,116	-2.45	4.64	2.07 M	231.34 M	1.51	0.97	48.45	100.0	2.61 M	3.56 M	-1.37	-119.26 M
2212	1392/05/02	1,128	1,170	1,128	1,137	2.52	1,144	3.16	3.72	2.39 M	273.04 M	2.1	1.19	100.0	40.33	6.35 M	2.29 M	2.77	162.92 M
2213	1392/04/31	1,110	1,113	1,080	1,113	3.92	1,109	3.55	3.06	954.11 K	105.99 M	0.79	0.47	100.0	58.0	3.65 M	1.43 M	2.56	44.52 M
2214	1392/04/30	1,072	1,072	1,037	1,072	3.98	1,071	3.88	3.38	1.23 M	132.22 M	1.05	0.62	83.78	100.0	2.84 M	2.64 M	1.07	-21.44 M
2215	1392/04/29	990	1,035	990	1,035	3.92	1,031	3.51	4.55	1.86 M	191.73 M	1.0	0.98	34.82	46.02	5.14 M	2.1 M	2.44	-21.47 M
2216	1392/04/26	1,000	1,029	979	990	-0.2	996	0.4	5.11	436.04 K	43.63 M	0.17	0.23	100.0	100.0	1.5 M	1.25 M	1.21	0.0
2217	1392/04/25	1,059	1,059	979	980	-3.83	992	-2.65	8.17	1.21 M	120.35 M	0.37	0.66	75.6	58.95	1.9 M	1.82 M	1.04	20.03 M
2218	1392/04/24	1,019	1,019	1,018	1,019	3.98	1,019	3.98	0.1	1.27 M	129.46 M	0.34	0.7	33.9	96.06	1.69 M	3.55 M	-2.11	-80.48 M
2219	1392/04/23	960	998	922	998	-13.37	980	-14.93	8.24	1.11 M	109.0 M	0.29	0.63	35.12	100.0	2.94 M	3.11 M	-1.06	-70.71 M
2220	1392/04/18	1,152	1,152	1,108	1,152	3.97	1,152	3.97	3.97	5.29 M	609.73 M	1.54	3.51	16.88	67.69	3.67 M	4.69 M	-1.28	-309.81 M
2221	1392/04/17	1,070	1,113	1,040	1,113	3.92	1,108	3.45	7.02	4.09 M	453.86 M	1.55	3.13	46.08	41.14	9.09 M	2.28 M	3.99	22.4 M
2222	1392/04/16	1,115	1,120	1,048	1,084	-0.64	1,071	-1.83	6.87	4.83 M	517.43 M	2.83	4.53	64.31	94.75	3.14 M	2.77 M	1.13	-157.5 M
2223	1392/04/15	1,117	1,120	1,073	1,074	39.84	1,091	42.06	4.38	3.23 M	352.21 M	1.41	3.47	75.01	100.0	4.0 M	7.04 M	-1.76	-88.01 M
2224	1392/04/05	768	779	768	768	-3.88	768	-3.88	1.43	1.64 M	125.77 M	0.75	1.9	26.72	100.0	960.31 K	1.82 M	-1.9	-92.16 M
2225	1392/04/04	801	801	741	741	-3.89	799	3.63	8.1	3.39 M	270.94 M	1.98	4.77	79.31	88.81	2.79 M	4.15 M	-1.49	-25.76 M
2226	1392/04/02	797	797	797	797	3.91	771	0.52	0.0	139.44 K	11.11 M	0.07	0.2	100.0	100.0	11.11 M	854.89 K	13.0	0.0
2227	1392/04/01	793	793	793	793	3.93	767	0.52	0.0	148.92 K	11.81 M	0.08	0.21	100.0	100.0	2.95 M	1.07 M	2.75	0.0
2228	1392/03/29	764	764	736	764	3.95	763	3.81	3.8	6.14 M	468.41 M	6.61	14.12	91.35	49.27	3.57 M	3.21 M	1.11	197.11 M
2229	1392/03/28	735	735	735	735	3.96	735	3.96	0.0	1.09 M	80.31 M	1.45	2.8	100.0	8.48	4.46 M	400.76 K	11.13	73.5 M
2230	1392/03/27	707	707	707	707	3.97	707	3.97	0.0	1.04 M	73.87 M	1.87	3.06	100.0	71.29	4.35 M	2.93 M	1.49	21.21 M
2231	1392/03/26	680	680	680	680	3.98	680	3.98	0.0	1.03 M	70.19 M	2.74	3.49	100.0	3.12	17.55 M	364.72 K	48.11	68.0 M
2232	1392/03/25	679	679	679	679	3.98	654	0.15	0.0	38.13 K	2.59 M	0.09	0.13	100.0	100.0	2.59 M	287.63 K	9.0	0.0
2233	1392/03/22	637	660	626	650	2.36	653	2.83	5.43	1.43 M	93.46 M	5.07	5.57	29.51	77.05	984.82 K	1.6 M	-1.62	-44.43 M
2234	1392/03/21	625	640	620	633	-0.63	635	-0.31	3.23	229.64 K	14.44 M	0.72	0.8	100.0	100.0	962.88 K	1.44 M	-1.5	0.0
2235	1392/03/20	630	639	620	620	-2.82	637	-0.16	3.06	68.76 K	4.32 M	0.22	0.24	100.0	100.0	480.34 K	480.34 K	1.0	0.0
2236	1392/03/19	639	639	620	620	-2.97	638	-0.16	3.06	115.66 K	7.27 M	0.37	0.4	100.0	100.0	1.04 M	1.04 M	1.0	0.0
2237	1392/03/18	651	651	617	620	-3.43	639	-0.47	5.51	245.27 K	15.43 M	0.91	0.87	90.0	100.0	730.71 K	1.29 M	-1.76	-1.54 M
2238	1392/03/13	633	651	626	651	3.99	642	2.56	3.99	752.49 K	48.7 M	3.45	2.91	39.36	100.0	1.74 M	1.35 M	1.29	-29.53 M
2239	1392/03/12	633	635	614	635	1.28	626	-0.16	3.42	403.65 K	25.23 M	2.03	1.52	100.0	100.0	1.05 M	1.94 M	-1.85	0.0
2240	1392/03/11	637	638	631	638	1.92	627	0.16	1.11	63.96 K	4.07 M	0.25	0.24	100.0	100.0	369.9 K	239.35 K	1.55	0.0
2241	1392/03/08	625	638	620	625	0.0	626	0.16	2.9	95.68 K	6.05 M	0.35	0.35	100.0	100.0	605.24 K	504.37 K	1.2	0.0
2242	1392/03/07	613	629	602	612	-2.08	625	0.0	4.49	34.36 K	2.13 M	0.11	0.12	100.0	100.0	236.63 K	304.24 K	-1.29	0.0
2243	1392/03/06	617	630	612	612	-3.92	625	-1.88	2.94	492.67 K	30.23 M	1.59	1.75	100.0	100.0	1.01 M	1.89 M	-1.87	0.0
2244	1392/03/05	630	632	618	618	-3.89	637	-0.93	2.27	307.85 K	19.16 M	1.07	1.1	100.0	100.0	532.19 K	1.37 M	-2.57	0.0
2245	1392/03/04	633	645	624	630	-3.08	643	-1.08	3.37	351.05 K	22.16 M	1.5	1.25	99.42	100.0	815.89 K	1.58 M	-1.94	-128.2 K
2246	1392/03/01	639	645	629	631	-3.66	650	-0.76	2.54	197.45 K	12.48 M	0.9	0.69	100.0	100.0	832.09 K	1.56 M	-1.87	0.0
2247	1392/02/31	669	670	634	640	-2.29	655	0.0	5.68	166.55 K	10.89 M	0.78	0.59	100.0	100.0	605.26 K	907.89 K	-1.5	0.0
2248	1392/02/30	657	670	637	668	3.57	655	1.55	5.18	527.85 K	35.02 M	2.44	1.91	100.0	100.0	2.5 M	1.35 M	1.86	0.0
2249	1392/02/29	650	655	635	640	-0.78	645	0.0	3.15	196.48 K	12.65 M	0.57	0.73	100.0	100.0	1.81 M	1.27 M	1.43	0.0
2250	1392/02/28	650	650	623	635	-1.7	645	-0.15	4.33	79.47 K	5.0 M	0.22	0.3	100.0	100.0	713.57 K	555.0 K	1.29	0.0
2251	1392/02/25	645	660	621	623	-3.41	646	0.16	6.28	122.92 K	8.04 M	0.36	0.46	99.61	100.0	667.15 K	669.76 K	-1.0	-31.3 K
2252	1392/02/24	625	626	623	623	-3.86	645	-0.46	0.48	135.44 K	8.44 M	0.4	0.49	100.0	100.0	527.57 K	767.38 K	-1.45	0.0
2253	1392/02/23	640	640	636	636	-3.93	648	-2.11	0.63	546.13 K	34.75 M	1.87	2.13	100.0	100.0	2.32 M	2.67 M	-1.15	0.0
2254	1392/02/22	667	667	650	650	1.25	662	3.12	2.62	846.98 K	56.33 M	3.74	3.84	100.0	100.0	4.69 M	1.94 M	2.42	0.0
2255	1392/02/21	639	660	623	623	-2.81	642	0.16	5.94	149.09 K	9.64 M	0.67	0.69	100.0	100.0	876.37 K	688.57 K	1.27	0.0
2256	1392/02/18	625	639	618	619	-3.58	641	-0.16	3.4	52.68 K	3.28 M	0.2	0.23	100.0	100.0	468.71 K	234.36 K	2.0	0.0
2257	1392/02/17	618	649	618	645	0.31	642	-0.16	5.02	112.64 K	7.13 M	0.4	0.5	100.0	100.0	475.13 K	395.94 K	1.2	0.0
2258	1392/02/16	660	662	622	622	-2.96	643	0.31	6.43	296.38 K	19.19 M	0.97	1.32	100.0	100.0	619.02 K	738.06 K	-1.19	0.0
2259	1392/02/15	653	653	650	653	3.98	641	2.07	0.46	520.65 K	34.0 M	2.04	2.51	100.0	100.0	971.36 K	1.31 M	-1.35	0.0
2260	1392/02/14	640	650	640	650	4.0	628	0.48	1.56	122.47 K	7.94 M	0.39	0.59	100.0	100.0	1.59 M	466.86 K	3.4	0.0
2261	1392/02/11	624	645	623	642	3.38	625	0.64	3.53	261.67 K	16.65 M	0.84	1.28	100.0	100.0	574.28 K	616.82 K	-1.07	0.0
2262	1392/02/10	639	643	613	640	3.39	621	0.32	4.89	222.14 K	13.94 M	0.76	1.12	100.0	100.0	557.76 K	516.45 K	1.08	0.0
2263	1392/02/09	625	636	608	636	3.75	619	0.98	4.61	406.71 K	25.49 M	1.41	2.17	100.0	100.0	1.16 M	1.11 M	1.05	0.0
2264	1392/02/08	625	633	611	611	0.33	613	0.66	3.6	264.66 K	16.56 M	1.06	1.49	100.0	100.0	2.37 M	871.52 K	2.71	0.0
2265	1392/02/07	620	620	601	602	-1.15	609	0.0	3.16	409.24 K	24.92 M	2.34	2.55	100.0	83.98	1.47 M	1.1 M	1.33	3.99 M
2266	1392/02/04	621	625	612	615	1.49	609	0.5	2.12	246.96 K	15.31 M	1.54	1.61	100.0	100.0	637.75 K	850.33 K	-1.33	0.0
2267	1392/02/03	624	624	606	620	2.65	606	0.33	2.97	125.88 K	7.78 M	0.65	0.78	100.0	100.0	518.72 K	555.77 K	-1.07	0.0
2268	1392/02/02	609	622	586	619	3.17	604	0.67	6.14	400.57 K	24.43 M	2.93	2.68	90.41	100.0	1.05 M	1.06 M	-1.01	-2.34 M
2269	1392/02/01	619	619	583	587	-2.33	600	-0.17	6.17	69.51 K	4.07 M	0.46	0.41	100.0	100.0	679.08 K	452.72 K	1.5	0.0
2270	1392/01/31	600	605	588	588	-2.16	601	0.0	2.89	32.6 K	1.96 M	0.21	0.17	100.0	100.0	279.95 K	178.15 K	1.57	0.0
2271	1392/01/28	609	609	581	585	-3.31	601	-0.66	4.82	175.29 K	10.24 M	1.03	0.88	100.0	100.0	640.28 K	1.14 M	-1.78	0.0
2272	1392/01/27	591	619	589	589	-3.44	605	-0.82	5.09	297.24 K	17.65 M	2.18	1.27	100.0	100.0	1.04 M	1.47 M	-1.42	0.0
2273	1392/01/26	618	618	591	600	-1.96	610	-0.33	4.57	110.04 K	6.54 M	0.67	0.43	100.0	100.0	654.0 K	408.75 K	1.6	0.0
2274	1392/01/24	600	618	592	600	-2.28	612	-0.33	4.39	137.3 K	8.26 M	0.79	0.5	100.0	100.0	1.38 M	485.79 K	2.83	0.0
2275	1392/01/21	601	617	600	604	-1.63	614	0.0	2.83	45.12 K	2.73 M	0.24	0.15	100.0	100.0	454.22 K	340.67 K	1.33	0.0
2276	1392/01/20	602	618	599	603	-2.58	614	-0.81	3.17	263.45 K	15.84 M	1.48	0.77	100.0	100.0	989.95 K	1.58 M	-1.6	0.0
2277	1392/01/19	639	639	600	603	-2.9	619	-0.32	6.5	127.33 K	7.69 M	0.76	0.37	100.0	100.0	452.22 K	698.88 K	-1.55	0.0
2278	1392/01/18	623	635	610	610	-1.93	621	-0.16	4.1	252.92 K	15.64 M	1.59	0.69	100.0	100.0	977.8 K	1.12 M	-1.14	0.0
2279	1392/01/17	635	643	632	643	3.88	622	0.48	1.74	177.53 K	11.33 M	1.3	0.45	100.0	100.0	1.26 M	539.34 K	2.33	0.0
2280	1392/01/14	630	632	618	632	2.1	619	0.0	2.27	119.34 K	7.43 M	0.95	0.28	100.0	100.0	495.02 K	928.16 K	-1.87	0.0
2281	1392/01/11	640	640	616	616	-0.32	619	0.16	3.9	215.42 K	13.37 M	2.05	0.49	100.0	100.0	668.58 K	786.56 K	-1.18	0.0
2282	1392/01/10	630	635	621	635	2.92	618	0.16	2.25	75.03 K	4.71 M	0.52	0.15	100.0	100.0	785.79 K	523.86 K	1.5	0.0
2283	1392/01/07	620	637	620	635	3.42	617	0.49	2.74	207.84 K	13.11 M	1.52	0.4	100.0	100.0	1.46 M	873.88 K	1.67	0.0
2284	1392/01/06	625	625	615	625	1.79	614	0.0	1.63	63.59 K	3.95 M	0.28	0.09	100.0	100.0	438.44 K	789.2 K	-1.8	0.0
2285	1392/01/05	632	637	632	637	3.92	614	0.16	0.79	64.01 K	4.06 M	0.22	0.09	100.0	100.0	2.03 M	579.82 K	3.5	0.0
2286	1391/12/28	613	618	606	618	0.82	613	0.0	1.98	116.22 K	7.09 M	0.34	0.15	100.0	100.0	788.09 K	886.6 K	-1.12	0.0
2287	1391/12/27	616	616	600	603	-2.11	613	-0.49	2.67	273.69 K	16.55 M	0.56	0.36	100.0	100.0	1.27 M	1.84 M	-1.44	0.0
2288	1391/12/26	621	621	602	610	-1.13	616	-0.16	3.16	166.36 K	10.12 M	0.3	0.21	100.0	100.0	1.12 M	1.45 M	-1.29	0.0
2289	1391/12/23	623	638	610	616	0.33	617	0.49	4.59	497.04 K	30.81 M	0.88	0.64	100.0	100.0	3.42 M	1.47 M	2.33	0.0
2290	1391/12/22	605	623	597	623	0.32	614	-1.13	4.36	388.77 K	23.41 M	0.61	0.5	100.0	100.0	1.06 M	1.56 M	-1.47	0.0
2291	1391/12/21	629	629	605	610	-3.17	621	-1.43	3.97	399.05 K	24.23 M	0.54	0.51	100.0	100.0	931.96 K	1.51 M	-1.62	0.0
2292	1391/12/20	630	639	624	638	-1.69	630	-2.93	2.4	993.74 K	62.6 M	1.77	1.33	100.0	30.13	2.61 M	1.11 M	2.35	43.74 M
2293	1391/12/19	653	653	628	647	-3.29	649	-2.99	3.98	535.96 K	34.78 M	0.89	0.72	100.0	42.52	1.34 M	672.2 K	1.99	19.99 M
2294	1391/11/30	680	680	652	673	0.3	669	-0.3	4.29	491.88 K	32.8 M	0.77	0.67	47.43	100.0	915.03 K	1.02 M	-1.12	-17.24 M
2295	1391/11/29	670	682	650	659	-1.49	671	0.3	4.92	780.37 K	52.37 M	1.21	1.07	75.75	100.0	2.48 M	1.28 M	1.94	-12.7 M
2296	1391/11/28	675	675	657	670	1.52	669	1.36	2.74	893.3 K	59.87 M	1.52	1.28	16.64	100.0	622.79 K	2.0 M	-3.2	-49.91 M
2297	1391/11/25	671	680	646	651	-1.36	660	0.0	5.26	112.14 K	7.41 M	0.14	0.15	91.95	100.0	757.44 K	370.67 K	2.04	-596.51 K
2298	1391/11/24	659	675	657	660	0.92	660	0.92	2.74	720.55 K	47.68 M	0.9	1.02	29.84	100.0	1.02 M	1.59 M	-1.56	-33.45 M
2299	1391/11/23	651	660	651	657	0.92	654	0.46	1.38	697.96 K	45.7 M	0.54	1.02	13.91	100.0	794.63 K	2.54 M	-3.2	-39.35 M
2300	1391/11/21	660	665	636	661	1.54	651	0.0	4.56	796.44 K	51.86 M	0.59	1.21	15.44	99.93	571.84 K	3.7 M	-6.47	-43.81 M
2301	1391/11/18	650	657	640	655	0.46	651	-0.15	2.66	605.06 K	39.4 M	0.45	0.96	42.66	100.0	800.23 K	1.88 M	-2.34	-22.59 M
2302	1391/11/17	645	659	635	657	0.46	652	-0.31	3.78	1.18 M	76.64 M	0.98	1.93	13.26	100.0	726.02 K	1.97 M	-2.71	-66.47 M
2303	1391/11/16	660	660	645	655	0.0	654	-0.15	2.33	742.12 K	48.46 M	0.64	1.15	43.84	100.0	885.12 K	1.51 M	-1.71	-27.22 M
2304	1391/11/15	655	655	640	655	3.97	655	3.97	2.34	3.15 M	206.05 M	4.99	6.25	48.39	34.94	2.56 M	1.8 M	1.42	27.71 M
2305	1391/11/14	630	630	630	630	3.96	630	3.96	0.0	1.05 M	66.16 M	2.23	2.23	82.94	37.0	3.43 M	2.45 M	1.4	30.4 M
2306	1391/11/11	615	617	600	617	3.87	606	2.02	2.83	662.99 K	40.63 M	1.47	1.46	45.62	64.64	1.43 M	1.25 M	1.14	-7.72 M
2307	1391/11/09	595	609	595	605	3.24	594	1.37	2.35	363.65 K	22.07 M	0.84	0.74	48.83	97.37	1.2 M	859.73 K	1.39	-10.71 M
2308	1391/11/08	590	590	572	590	-0.84	586	-1.51	3.15	593.19 K	34.43 M	1.39	1.2	93.88	72.09	1.35 M	1.24 M	1.09	7.5 M
2309	1391/11/07	614	614	590	590	-6.35	595	-5.56	4.07	483.69 K	28.78 M	1.24	0.91	100.0	60.43	1.8 M	1.93 M	-1.07	11.39 M
2310	1391/10/30	648	648	648	648	3.85	630	0.96	0.0	247.33 K	16.03 M	0.54	0.42	100.0	100.0	1.78 M	1.6 M	1.11	0.0
2311	1391/10/27	611	640	611	612	-1.77	624	0.16	4.75	560.95 K	35.07 M	1.43	0.97	100.0	100.0	1.75 M	1.35 M	1.3	0.0
2312	1391/10/26	610	625	605	612	-2.24	623	-0.48	3.31	292.04 K	17.96 M	0.58	0.49	100.0	100.0	1.2 M	855.2 K	1.4	0.0
2313	1391/10/25	621	632	611	620	-1.9	626	-0.95	3.44	552.83 K	34.38 M	1.27	0.93	100.0	100.0	2.86 M	1.56 M	1.83	0.0
2314	1391/10/24	622	635	620	625	-1.73	632	-0.63	2.42	303.63 K	18.89 M	0.73	0.5	100.0	100.0	1.45 M	1.57 M	-1.08	0.0
2315	1391/10/20	630	640	620	632	-0.16	636	0.47	3.23	562.49 K	35.86 M	1.56	0.94	11.88	28.61	327.78 K	603.48 K	-1.84	-6.0 M
2316	1391/10/19	630	639	630	630	-0.63	633	-0.16	1.43	256.14 K	16.16 M	0.78	0.43	14.99	100.0	345.96 K	1.08 M	-3.11	-13.73 M
2317	1391/10/18	640	640	620	633	1.44	634	1.6	3.23	851.17 K	54.1 M	2.78	1.5	8.86	64.11	368.68 K	1.02 M	-2.77	-29.89 M
2318	1391/10/17	630	640	622	626	0.32	624	0.0	2.89	205.07 K	12.83 M	0.37	0.36	16.33	100.0	524.06 K	1.07 M	-2.04	-10.74 M
2319	1391/10/13	630	640	614	640	2.73	624	0.16	4.23	216.79 K	13.56 M	0.38	0.37	96.52	100.0	1.01 M	904.25 K	1.11	-472.38 K
2320	1391/10/12	607	643	607	637	2.91	623	0.65	5.93	273.29 K	17.31 M	0.46	0.47	26.61	100.0	511.9 K	641.28 K	-1.25	-12.71 M
2321	1391/10/11	610	620	605	620	0.0	619	-0.16	2.48	89.98 K	5.49 M	0.14	0.14	100.0	100.0	548.58 K	498.71 K	1.1	0.0
2322	1391/10/10	626	630	601	615	-1.13	620	-0.32	4.83	748.45 K	46.32 M	1.04	1.22	70.49	100.0	1.92 M	3.31 M	-1.72	-13.67 M
2323	1391/10/09	620	630	615	630	-1.41	622	-2.66	2.44	1.46 M	90.54 M	2.61	2.61	79.6	100.0	2.77 M	5.33 M	-1.92	-18.47 M
2324	1391/10/06	628	637	620	637	-1.24	639	-0.93	2.74	308.62 K	19.34 M	0.41	0.53	94.65	100.0	762.73 K	1.14 M	-1.49	-1.03 M
2325	1391/10/05	641	650	627	633	-3.06	645	-1.23	3.67	377.94 K	23.89 M	0.4	0.61	94.36	100.0	777.19 K	1.33 M	-1.71	-1.35 M
2326	1391/10/04	636	666	636	641	-2.29	653	-0.46	4.72	351.87 K	22.73 M	0.38	0.54	97.58	100.0	1.85 M	811.94 K	2.28	-550.59 K
2327	1391/10/03	667	668	638	638	-3.92	656	-1.2	4.7	1.1 M	72.38 M	1.32	1.58	100.0	98.56	2.19 M	1.7 M	1.29	1.04 M
2328	1391/10/02	670	674	651	663	-0.3	664	-0.15	3.53	648.25 K	43.0 M	0.78	0.93	100.0	86.79	1.95 M	1.2 M	1.62	5.68 M
2329	1391/09/29	660	674	652	662	1.69	665	2.15	3.37	1.26 M	83.48 M	1.77	1.89	55.53	88.05	1.16 M	1.75 M	-1.51	-27.15 M
2330	1391/09/28	651	651	640	651	3.99	651	3.99	1.72	1.35 M	88.12 M	2.77	1.89	85.22	81.53	1.6 M	1.41 M	1.13	3.26 M
2331	1391/09/27	615	640	615	640	1.91	626	-0.32	4.07	314.38 K	19.59 M	0.66	0.44	42.69	100.0	836.18 K	1.09 M	-1.3	-11.22 M
2332	1391/09/26	630	630	620	630	-0.79	628	-1.1	1.61	614.11 K	38.32 M	1.51	0.84	34.51	100.0	1.02 M	2.02 M	-1.98	-25.1 M
2333	1391/09/25	640	641	626	640	1.43	635	0.63	2.4	643.16 K	40.97 M	2.0	0.88	21.25	100.0	791.47 K	1.41 M	-1.79	-32.27 M
2334	1391/09/22	606	644	606	636	2.58	631	1.77	6.27	627.44 K	39.97 M	2.17	0.87	100.0	100.0	1.74 M	1.11 M	1.57	0.0
2335	1391/09/21	623	624	605	610	-2.24	620	-0.64	3.14	244.05 K	14.84 M	0.8	0.33	100.0	99.99	706.8 K	1.06 M	-1.5	1.45 K
2336	1391/09/20	611	625	610	620	-1.12	624	-0.48	2.46	243.86 K	14.98 M	0.54	0.32	100.0	100.0	832.4 K	1.25 M	-1.5	0.0
2337	1391/09/19	639	639	608	615	-2.84	627	-0.95	5.1	273.99 K	16.78 M	0.56	0.34	100.0	100.0	1.05 M	1.68 M	-1.6	0.0
2338	1391/09/18	649	650	615	639	1.27	633	0.32	5.69	220.07 K	14.08 M	0.43	0.26	100.0	100.0	879.75 K	703.8 K	1.25	0.0
2339	1391/09/15	639	647	610	647	2.54	631	0.0	6.07	461.17 K	29.06 M	0.81	0.48	100.0	100.0	1.32 M	745.19 K	1.77	0.0
2340	1391/09/14	640	640	613	614	-3.76	631	-1.1	4.4	317.25 K	19.56 M	0.44	0.32	100.0	100.0	782.29 K	2.79 M	-3.57	0.0
2341	1391/09/13	637	645	637	645	0.47	638	-0.62	1.26	971.53 K	61.98 M	1.31	1.04	79.45	43.47	8.21 M	1.42 M	5.79	22.3 M
2342	1391/09/12	659	660	635	637	-1.09	642	-0.31	3.94	462.42 K	29.57 M	0.43	0.49	100.0	100.0	1.85 M	985.59 K	1.88	0.0
2343	1391/09/11	632	657	632	657	2.34	644	0.31	3.96	362.7 K	23.47 M	0.33	0.38	100.0	100.0	1.24 M	838.33 K	1.47	0.0
2344	1391/09/08	647	658	629	635	-0.16	642	0.94	4.61	747.4 K	48.16 M	0.69	0.79	54.88	92.54	777.41 K	1.09 M	-1.4	-18.14 M
2345	1391/09/07	598	644	596	642	3.55	636	2.58	8.05	1.08 M	68.57 M	0.8	1.18	33.72	81.22	963.29 K	943.9 K	1.02	-32.57 M
2346	1391/09/06	645	646	608	610	-3.63	620	-2.05	6.25	1.06 M	65.59 M	0.86	1.21	71.82	100.0	1.02 M	3.12 M	-3.05	-18.48 M
2347	1391/09/01	634	634	620	634	3.93	633	3.77	2.26	2.09 M	132.23 M	2.14	2.65	52.22	100.0	1.26 M	1.94 M	-1.55	-63.17 M
2348	1391/08/30	618	622	618	622	3.84	610	1.84	0.65	530.8 K	32.93 M	0.55	0.67	37.1	100.0	1.22 M	1.73 M	-1.42	-20.71 M
2349	1391/08/29	607	608	606	608	3.93	599	2.39	0.33	632.62 K	38.41 M	0.66	0.81	59.17	100.0	1.2 M	1.92 M	-1.61	-15.68 M
2350	1391/08/28	570	589	570	589	3.88	585	3.17	3.33	2.46 M	143.76 M	4.39	3.54	95.62	65.64	1.96 M	4.49 M	-2.29	43.11 M
2351	1391/08/27	579	579	553	553	-3.99	567	-1.56	4.7	411.24 K	22.82 M	0.68	0.6	100.0	85.48	736.28 K	1.77 M	-2.41	3.32 M
2352	1391/08/24	563	590	563	570	-1.04	576	0.0	4.8	860.03 K	49.49 M	1.28	1.31	100.0	42.55	2.25 M	1.0 M	2.24	28.43 M
2353	1391/08/23	563	585	563	567	-3.08	576	-1.54	3.91	489.83 K	27.8 M	0.61	0.75	100.0	56.58	1.07 M	1.31 M	-1.23	12.07 M
2354	1391/08/22	575	580	575	575	-3.85	585	-2.17	0.87	556.43 K	32.01 M	0.44	0.86	100.0	51.58	889.08 K	1.5 M	-1.69	15.5 M
2355	1391/08/21	600	600	584	584	-3.95	598	-1.64	2.74	484.76 K	28.49 M	0.38	0.64	100.0	100.0	949.53 K	2.03 M	-2.14	0.0
2356	1391/08/20	602	620	599	601	-3.53	608	-2.41	3.51	642.56 K	38.55 M	0.55	0.86	100.0	100.0	1.1 M	1.93 M	-1.75	0.0
2357	1391/08/17	642	642	623	623	-3.86	623	-3.86	3.05	1.2 M	74.53 M	1.15	1.51	100.0	100.0	2.87 M	3.39 M	-1.18	0.0
2358	1391/08/16	669	670	638	638	-3.92	648	-2.41	5.02	1.11 M	71.85 M	1.21	1.4	100.0	72.8	1.44 M	2.01 M	-1.4	19.55 M
2359	1391/08/15	640	674	638	674	3.85	664	2.31	5.64	2.91 M	193.62 M	5.89	4.38	100.0	99.38	3.17 M	3.1 M	1.02	1.2 M
2360	1391/08/14	638	638	638	638	-3.92	649	-2.26	0.0	563.95 K	35.98 M	1.25	0.79	100.0	100.0	1.89 M	1.5 M	1.26	0.0
2361	1391/08/10	640	640	640	640	-3.9	664	-0.3	0.0	68.53 K	4.39 M	0.14	0.09	100.0	100.0	398.71 K	4.39 M	-11.0	0.0
2362	1391/08/01	654	654	653	653	-3.97	666	-2.06	0.15	521.61 K	34.08 M	1.11	0.62	100.0	77.37	1.55 M	1.65 M	-1.06	7.71 M
2363	1391/07/30	667	680	667	667	-3.89	680	-2.02	1.95	511.08 K	34.1 M	1.01	0.53	100.0	98.53	1.31 M	3.05 M	-2.33	502.5 K
2364	1391/07/29	680	720	677	677	-3.97	694	-1.56	6.35	807.53 K	55.8 M	2.08	0.79	97.8	100.0	1.3 M	3.28 M	-2.53	-1.23 M
2365	1391/07/26	688	700	686	686	-3.92	705	-1.26	2.04	342.71 K	23.54 M	0.72	0.31	100.0	100.0	1.02 M	1.47 M	-1.44	0.0
2366	1391/07/25	720	720	692	692	-3.89	714	-0.83	4.05	351.3 K	24.73 M	0.8	0.3	100.0	71.68	989.23 K	1.18 M	-1.19	7.0 M
2367	1391/07/24	711	732	711	714	-0.83	720	0.0	2.95	343.6 K	24.7 M	0.77	0.29	100.0	72.1	1.3 M	989.51 K	1.31	6.89 M
2368	1391/07/23	706	748	706	712	-3.13	720	-2.04	5.95	675.57 K	48.18 M	1.7	0.58	71.14	100.0	979.26 K	1.38 M	-1.41	-13.9 M
2369	1391/07/22	720	720	712	712	-3.91	735	-0.81	1.12	225.6 K	16.1 M	0.5	0.19	100.0	100.0	575.08 K	1.79 M	-3.11	0.0
2370	1391/07/19	769	769	715	722	-2.96	741	-0.4	7.55	795.74 K	58.87 M	0.96	0.66	100.0	100.0	1.37 M	1.64 M	-1.19	0.0
2371	1391/07/18	768	768	768	768	3.92	744	0.68	0.0	166.28 K	12.77 M	0.19	0.14	35.36	100.0	2.26 M	982.34 K	2.3	-8.25 M
2372	1391/07/17	757	757	757	757	3.98	739	1.51	0.0	382.43 K	28.95 M	0.31	0.32	100.0	100.0	2.23 M	1.38 M	1.62	0.0
2373	1391/07/16	712	721	710	710	-3.92	728	-1.49	1.55	421.23 K	29.99 M	0.31	0.35	100.0	100.0	3.33 M	1.67 M	2.0	0.0
2374	1391/07/15	775	775	723	723	-3.98	739	-1.86	7.19	475.36 K	34.38 M	0.36	0.4	100.0	100.0	1.56 M	1.91 M	-1.22	0.0
2375	1391/07/12	716	774	716	730	-2.01	753	1.07	8.1	2.69 M	202.07 M	2.44	2.46	100.0	98.67	2.77 M	1.99 M	1.39	2.68 M
2376	1391/07/11	728	741	728	728	-3.96	745	-1.72	1.79	430.2 K	31.33 M	0.33	0.37	100.0	100.0	1.49 M	1.74 M	-1.17	0.0
2377	1391/07/10	790	790	751	751	-3.96	758	-3.07	5.19	2.08 M	157.38 M	1.66	1.96	99.38	100.0	3.91 M	1.75 M	2.24	-976.3 K
2378	1391/07/09	782	782	782	782	3.99	782	3.99	0.0	1.14 M	89.12 M	0.73	1.09	100.0	98.62	4.69 M	1.76 M	2.67	1.23 M
2379	1391/07/08	771	771	771	771	3.91	752	1.35	0.0	333.97 K	25.75 M	0.17	0.32	100.0	100.0	5.15 M	1.29 M	4.0	0.0
2380	1391/07/05	726	744	720	744	3.91	742	3.63	3.33	1.52 M	112.38 M	0.75	1.45	100.0	71.18	2.61 M	1.86 M	1.4	32.39 M
2381	1391/07/04	719	719	691	719	3.9	716	3.47	4.05	1.54 M	110.13 M	0.73	1.59	100.0	82.93	2.62 M	2.12 M	1.23	18.8 M
2382	1391/07/03	686	721	686	687	-3.78	692	-3.08	5.1	1.72 M	119.0 M	0.94	1.94	68.22	68.17	2.71 M	1.69 M	1.6	56.55 K
2383	1391/07/02	716	716	682	699	1.45	714	3.63	4.99	2.74 M	195.37 M	2.05	3.62	100.0	99.11	1.84 M	4.03 M	-2.19	1.74 M
2384	1391/07/01	689	689	689	689	3.92	689	3.92	0.0	2.09 M	143.8 M	1.81	3.18	92.81	42.5	5.56 M	4.7 M	1.18	72.35 M
2385	1391/06/29	645	665	645	663	3.59	663	3.59	3.1	2.01 M	133.21 M	2.27	3.61	100.0	65.93	2.9 M	2.25 M	1.29	45.39 M
2386	1391/06/28	605	642	605	642	3.88	640	3.56	6.12	2.02 M	129.38 M	3.91	4.44	100.0	87.6	5.63 M	2.22 M	2.53	16.04 M
2387	1391/06/27	623	624	602	602	-2.75	618	-0.16	3.65	284.96 K	17.56 M	0.53	0.63	100.0	100.0	975.43 K	1.25 M	-1.29	0.0
2388	1391/06/26	629	629	603	603	-3.05	619	-0.48	4.31	261.07 K	15.99 M	0.45	0.59	100.0	100.0	1.23 M	940.35 K	1.31	0.0
2389	1391/06/25	600	630	596	620	2.31	622	2.64	5.7	1.18 M	73.67 M	3.03	3.1	100.0	79.63	2.83 M	1.33 M	2.13	15.0 M
2390	1391/06/21	605	619	593	593	-3.89	606	-1.78	4.38	668.24 K	40.1 M	1.84	1.7	100.0	100.0	1.29 M	1.91 M	-1.48	0.0
2391	1391/06/20	615	615	597	597	-3.86	617	-0.64	3.02	188.14 K	11.25 M	0.29	0.45	100.0	78.14	468.87 K	676.35 K	-1.44	2.46 M
2392	1391/06/19	629	629	605	606	-3.81	621	-1.43	3.97	375.52 K	22.73 M	0.61	0.91	100.0	100.0	1.03 M	1.89 M	-1.83	0.0
2393	1391/06/18	645	645	616	616	-3.9	630	-1.72	4.71	468.95 K	29.0 M	0.68	1.2	100.0	62.49	1.0 M	1.01 M	-1.01	10.88 M
2394	1391/06/15	664	664	621	630	-1.56	641	0.16	6.92	255.1 K	16.47 M	0.38	0.6	93.6	100.0	770.64 K	1.18 M	-1.53	-1.05 M
2395	1391/06/14	635	653	635	653	3.98	640	1.91	2.83	532.34 K	34.66 M	0.58	1.13	100.0	95.48	1.65 M	1.18 M	1.4	1.57 M
2396	1391/06/13	610	639	600	639	3.9	628	2.11	6.5	1.65 M	103.62 M	2.81	3.23	63.12	85.24	1.56 M	1.88 M	-1.21	-22.92 M
2397	1391/06/12	602	612	595	600	-2.91	615	-0.49	2.86	172.14 K	10.37 M	0.3	0.33	100.0	100.0	575.94 K	740.5 K	-1.29	0.0
2398	1391/06/06	610	622	602	602	-2.27	618	0.32	3.32	848.83 K	52.53 M	1.99	1.77	16.82	100.0	630.95 K	4.78 M	-7.57	-43.69 M
2399	1391/06/05	600	618	600	610	-1.13	616	-0.16	3.0	172.35 K	10.58 M	0.43	0.37	100.0	94.17	755.55 K	711.48 K	1.06	617.0 K
2400	1391/06/04	613	658	613	622	-2.51	617	-3.29	7.34	1.74 M	107.71 M	30.55	4.48	62.64	49.83	5.19 M	1.07 M	4.83	13.8 M
2401	1391/06/01	613	613	613	613	-3.92	638	0.0	0.0	202.0	12.38 K	0.0	0.0	100.0	0.0	6.19 K	0.0	0.0	12.38 K
2402	1391/05/31	616	616	616	616	-3.9	638	-0.47	0.0	102.13 K	6.29 M	1.19	0.25	100.0	0.0	2.1 M	0.0	0.0	6.29 M
2403	1391/05/28	619	619	619	619	-3.88	641	-0.47	0.0	110.04 K	6.81 M	1.67	0.26	100.0	100.0	1.14 M	2.27 M	-2.0	0.0
2404	1391/05/25	621	621	621	621	-3.87	644	-0.31	0.0	65.49 K	4.07 M	1.17	0.15	100.0	0.0	1.36 M	0.0	0.0	4.07 M
2405	1391/05/23	621	621	621	621	-3.87	646	0.0	0.0	7.68 K	477.11 K	0.03	0.02	100.0	0.0	119.28 K	0.0	0.0	477.11 K
2406	1391/05/22	621	621	621	621	-3.87	646	0.0	0.0	11.0 K	683.1 K	0.03	0.02	100.0	36.36	341.55 K	248.4 K	1.38	434.7 K
2407	1391/05/21	626	626	626	626	-3.99	646	-0.92	0.0	234.82 K	14.7 M	0.63	0.52	100.0	8.52	1.05 M	1.25 M	-1.19	13.45 M
2408	1391/05/18	626	626	626	626	-3.99	652	0.0	0.0	10.0 K	626.0 K	0.03	0.02	100.0	100.0	208.67 K	626.0 K	-3.0	0.0
2409	1391/05/17	626	626	626	626	-3.99	652	0.0	0.0	15.4 K	964.1 K	0.03	0.03	100.0	100.0	241.03 K	482.05 K	-2.0	0.0
2410	1391/05/11	648	692	648	648	-3.86	652	-3.26	6.79	903.01 K	58.68 M	1.34	2.0	88.96	86.61	1.86 M	2.99 M	-1.6	1.38 M
2411	1391/05/10	688	697	660	678	0.74	674	0.15	5.61	611.21 K	41.2 M	0.59	1.38	34.33	84.05	831.92 K	1.33 M	-1.6	-20.48 M
2412	1391/05/09	694	694	655	655	-3.96	673	-1.32	5.95	321.35 K	21.06 M	0.31	0.73	100.0	99.68	1.62 M	2.33 M	-1.44	67.2 K
2413	1391/05/08	665	668	657	657	-3.95	682	-0.29	1.67	74.4 K	4.92 M	0.07	0.16	100.0	100.0	446.97 K	491.66 K	-1.1	0.0
2414	1391/05/07	720	720	680	680	-3.95	684	-3.39	5.88	974.12 K	66.53 M	1.14	2.16	100.0	100.0	1.66 M	1.58 M	1.05	0.0
2415	1391/05/04	709	709	706	709	3.96	708	3.81	0.42	1.38 M	97.52 M	2.32	3.57	62.67	100.0	4.07 M	3.75 M	1.09	-36.4 M
2416	1391/05/03	677	682	677	682	3.96	682	3.96	0.74	2.45 M	167.26 M	17.2	8.8	89.83	99.39	4.17 M	11.08 M	-2.66	-15.99 M
2417	1391/05/02	649	670	633	668	1.83	656	0.0	5.85	283.24 K	18.6 M	1.79	1.05	94.43	100.0	798.45 K	1.16 M	-1.46	-1.04 M
2418	1391/05/01	646	656	636	636	-3.2	656	-0.15	3.14	96.27 K	6.18 M	0.46	0.35	100.0	100.0	441.44 K	686.68 K	-1.56	0.0
2419	1391/04/31	640	664	640	656	-0.15	657	0.0	3.75	45.92 K	3.0 M	0.21	0.16	100.0	100.0	273.1 K	375.51 K	-1.37	0.0
2420	1391/04/28	639	641	633	636	-3.49	657	-0.3	1.26	93.78 K	5.98 M	0.41	0.32	96.23	100.0	442.72 K	854.42 K	-1.93	-225.54 K
2421	1391/04/27	640	640	638	639	-3.77	659	-0.75	0.31	193.7 K	12.37 M	0.81	0.66	62.64	100.0	484.23 K	951.47 K	-1.96	-4.62 M
2422	1391/04/26	648	659	647	647	-3.86	664	-1.34	1.85	359.59 K	23.29 M	1.39	1.3	100.0	100.0	1.16 M	1.94 M	-1.67	0.0
2423	1391/04/25	671	671	654	658	-3.38	673	-1.17	2.6	346.72 K	22.85 M	1.33	1.21	100.0	56.67	634.86 K	761.94 K	-1.2	9.9 M
2424	1391/04/24	671	689	668	689	1.17	681	0.0	3.14	125.0 K	8.48 M	0.43	0.41	100.0	100.0	1.41 M	848.13 K	1.67	0.0
2425	1391/04/21	687	688	659	688	1.03	681	0.0	4.4	107.14 K	7.27 M	0.34	0.35	100.0	100.0	403.93 K	519.33 K	-1.29	0.0
2426	1391/04/20	695	695	658	664	-3.07	681	-0.58	5.62	255.26 K	17.04 M	0.73	0.86	100.0	100.0	897.09 K	774.76 K	1.16	0.0
2427	1391/04/19	670	671	670	670	-3.87	685	-1.72	0.15	457.13 K	30.63 M	1.41	1.65	100.0	100.0	2.04 M	875.13 K	2.33	0.0
2428	1391/04/18	699	699	678	678	-3.97	697	-1.27	3.1	360.07 K	24.53 M	1.13	1.29	100.0	100.0	1.07 M	1.29 M	-1.21	0.0
2429	1391/04/17	715	715	687	689	-3.23	706	-0.84	4.08	267.1 K	18.44 M	0.61	0.94	94.4	100.0	1.24 M	2.31 M	-1.85	-1.03 M
2430	1391/04/14	710	710	690	690	-3.63	712	-0.56	2.9	233.55 K	16.37 M	0.57	0.84	100.0	100.0	682.0 K	711.65 K	-1.04	0.0
2431	1391/04/13	715	720	698	710	-1.8	716	-0.97	3.15	436.12 K	30.88 M	1.14	1.55	100.0	100.0	1.19 M	1.29 M	-1.08	0.0
2432	1391/04/12	718	740	710	718	-1.1	723	-0.41	4.23	324.19 K	23.2 M	0.95	1.04	100.0	73.05	927.89 K	736.76 K	1.26	6.25 M
2433	1391/04/11	707	720	707	714	-2.72	726	-1.09	1.84	336.79 K	23.88 M	1.13	0.88	100.0	100.0	994.99 K	1.19 M	-1.2	0.0
2434	1391/04/10	743	758	716	721	-5.38	734	-3.67	5.87	848.98 K	62.32 M	4.73	2.27	95.11	96.94	1.69 M	2.32 M	-1.37	-1.14 M
2435	1391/04/03	810	810	792	792	-4.0	822	-0.36	2.27	94.58 K	7.5 M	0.45	0.24	98.94	23.25	322.76 K	872.27 K	-2.7	5.68 M
2436	1391/03/31	826	826	803	803	-3.37	825	-0.72	2.86	307.1 K	24.93 M	1.5	0.76	100.0	93.54	958.75 K	1.23 M	-1.28	1.61 M
2437	1391/03/30	821	821	807	810	-2.88	831	-0.36	1.73	115.22 K	9.35 M	0.62	0.27	100.0	100.0	550.17 K	850.26 K	-1.55	0.0
2438	1391/03/28	831	840	823	830	-0.6	834	-0.12	2.07	125.54 K	10.42 M	0.47	0.29	100.0	100.0	801.52 K	520.98 K	1.54	0.0
2439	1391/03/27	859	859	820	821	-1.79	835	-0.12	4.76	254.24 K	21.2 M	0.84	0.58	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
2440	1391/03/24	830	846	820	846	0.95	836	-0.24	3.17	239.73 K	19.93 M	0.82	0.54	82.37	100.0	1.17 M	1.53 M	-1.31	-3.51 M
2441	1391/03/23	840	850	826	829	-1.19	838	-0.12	2.91	290.94 K	24.35 M	1.18	0.63	100.0	100.0	936.66 K	2.21 M	-2.36	0.0
2442	1391/03/22	830	855	830	855	1.91	839	0.0	3.01	20.44 K	1.71 M	0.08	0.04	100.0	100.0	170.95 K	244.22 K	-1.43	0.0
2443	1391/03/21	827	840	826	840	-1.41	839	-1.53	1.69	528.38 K	43.73 M	2.25	1.12	69.7	100.0	1.69 M	2.19 M	-1.29	-13.25 M
2444	1391/03/20	850	850	832	832	-3.93	852	-1.62	2.16	432.94 K	36.09 M	2.01	0.9	77.87	83.98	969.08 K	1.6 M	-1.65	-2.2 M
2445	1391/03/17	856	865	849	864	-0.58	866	-0.35	1.88	189.62 K	16.17 M	0.93	0.39	100.0	100.0	577.6 K	951.34 K	-1.65	0.0
2446	1391/03/16	870	874	858	858	-1.27	869	0.0	1.86	65.76 K	5.69 M	0.23	0.13	100.0	100.0	406.25 K	631.94 K	-1.56	0.0
2447	1391/03/13	866	902	861	885	1.96	869	0.12	4.76	71.46 K	6.25 M	0.15	0.14	94.36	99.86	536.42 K	367.31 K	1.46	-343.73 K
2448	1391/03/10	861	869	858	860	-1.6	868	-0.69	1.28	415.7 K	35.78 M	0.57	0.83	94.58	100.0	1.3 M	1.43 M	-1.1	-1.94 M
2449	1391/03/09	865	879	861	864	-1.82	874	-0.68	2.09	337.02 K	29.08 M	0.42	0.66	77.04	100.0	772.57 K	1.94 M	-2.51	-6.68 M
2450	1391/03/08	890	890	865	865	-1.93	880	-0.23	2.89	127.92 K	11.13 M	0.15	0.24	100.0	100.0	556.44 K	927.4 K	-1.67	0.0
2451	1391/03/07	890	890	863	866	-2.91	882	-1.12	3.13	485.48 K	42.3 M	0.56	0.89	100.0	100.0	881.19 K	1.92 M	-2.18	0.0
2452	1391/03/06	892	900	890	890	-3.99	892	-3.78	1.12	947.5 K	84.36 M	1.21	1.85	100.0	100.0	2.41 M	2.48 M	-1.03	0.0
2453	1391/03/03	910	929	910	929	3.91	927	3.69	2.09	1.73 M	160.73 M	3.57	3.78	88.47	100.0	2.26 M	2.11 M	1.07	-18.53 M
2454	1391/03/02	887	919	886	899	3.1	894	2.52	3.72	681.85 K	60.96 M	1.51	1.54	100.0	60.35	1.35 M	1.53 M	-1.13	24.17 M
2455	1391/02/31	870	880	860	870	-1.02	872	-0.8	2.33	466.76 K	40.29 M	1.1	1.06	93.56	100.0	991.88 K	1.83 M	-1.85	-2.59 M
2456	1391/02/30	878	884	877	877	-0.11	879	0.11	0.8	542.87 K	47.74 M	1.28	1.18	72.27	100.0	1.92 M	1.99 M	-1.04	-13.24 M
2457	1391/02/27	880	886	860	870	-1.81	878	-0.9	3.02	492.45 K	42.88 M	1.12	1.02	100.0	39.11	1.38 M	882.68 K	1.57	26.11 M
2458	1391/02/26	885	900	880	880	-0.56	886	0.11	2.27	248.62 K	22.08 M	0.56	0.43	100.0	86.62	1.16 M	1.59 M	-1.37	2.95 M
2459	1391/02/25	917	917	879	880	-0.68	885	-0.11	4.32	503.28 K	44.54 M	1.07	0.9	100.0	96.6	1.17 M	2.26 M	-1.93	1.51 M
2460	1391/02/24	890	890	870	890	0.23	886	-0.23	2.3	325.46 K	28.73 M	0.68	0.54	100.0	100.0	756.02 K	1.25 M	-1.65	886.0
2461	1391/02/23	900	900	870	886	-1.45	888	-1.22	3.45	546.65 K	48.09 M	1.29	0.79	98.19	100.0	925.79 K	1.6 M	-1.73	-871.0 K
2462	1391/02/20	890	909	884	887	-1.88	899	-0.55	2.83	582.9 K	52.2 M	1.64	0.78	98.29	100.0	1.51 M	2.27 M	-1.5	-890.0 K
2463	1391/02/19	901	901	891	891	-1.66	904	-0.22	1.12	251.17 K	22.57 M	0.74	0.32	100.0	100.0	683.87 K	1.13 M	-1.65	0.0
2464	1391/02/18	927	927	892	893	-2.08	906	-0.66	3.92	651.64 K	58.84 M	1.95	0.82	100.0	100.0	1.4 M	2.1 M	-1.5	0.0
2465	1391/02/17	924	924	903	903	-1.2	912	-0.22	2.33	346.02 K	31.39 M	0.84	0.41	100.0	100.0	1.16 M	1.43 M	-1.23	0.0
2466	1391/02/16	919	922	902	916	0.11	914	-0.11	2.22	283.39 K	25.85 M	0.61	0.34	100.0	100.0	1.12 M	1.17 M	-1.05	0.0
2467	1391/02/13	911	922	902	904	-1.42	915	-0.22	2.22	240.64 K	21.87 M	0.52	0.29	100.0	100.0	911.37 K	1.82 M	-2.0	0.0
2468	1391/02/12	901	924	901	915	-0.22	917	0.0	2.55	185.56 K	17.01 M	0.33	0.22	100.0	100.0	1.21 M	944.95 K	1.29	0.0
2469	1391/02/11	940	940	900	903	-3.11	917	-1.61	4.44	611.63 K	55.51 M	1.18	0.74	91.89	83.7	944.61 K	2.21 M	-2.34	4.55 M
2470	1391/02/10	929	948	920	920	0.88	932	2.19	3.04	750.73 K	70.49 M	1.7	0.93	86.55	93.72	1.56 M	1.65 M	-1.06	-5.05 M
2471	1391/02/09	925	929	899	900	-2.07	912	-0.76	3.34	548.46 K	49.66 M	1.04	0.68	98.19	100.0	1.32 M	2.07 M	-1.57	-900.0 K
2472	1391/02/05	930	930	914	914	-0.54	919	0.0	1.75	224.1 K	20.57 M	0.33	0.28	100.0	100.0	857.17 K	857.17 K	1.0	0.0
2473	1391/02/04	930	930	914	930	0.87	919	-0.33	1.75	699.47 K	64.18 M	0.74	0.88	100.0	100.0	1.69 M	1.94 M	-1.15	0.0
2474	1391/02/03	929	930	917	930	0.76	922	-0.11	1.42	375.79 K	34.63 M	0.41	0.48	100.0	100.0	1.24 M	1.15 M	1.07	0.0
2475	1391/02/02	920	940	913	913	-1.3	923	-0.22	2.96	363.32 K	33.37 M	0.34	0.45	100.0	100.0	725.39 K	1.52 M	-2.09	0.0
2476	1391/01/30	928	930	920	925	-2.32	925	-2.32	1.09	963.01 K	89.02 M	0.72	1.2	100.0	55.07	1.44 M	1.53 M	-1.07	40.0 M
2477	1391/01/29	977	977	945	959	-2.54	947	-3.76	3.39	970.43 K	91.79 M	0.64	1.19	95.16	100.0	2.24 M	3.4 M	-1.52	-4.44 M
2478	1391/01/28	998	998	952	975	1.56	984	2.5	4.83	2.06 M	202.74 M	1.58	2.53	98.53	78.03	2.04 M	2.43 M	-1.19	41.57 M
2479	1391/01/27	989	989	989	989	4.0	960	0.95	0.0	236.92 K	23.43 M	0.17	0.23	100.0	100.0	5.86 M	1.38 M	4.25	0.0
2480	1391/01/26	927	959	927	959	3.9	951	3.03	3.45	1.09 M	103.39 M	0.76	1.04	40.38	96.04	1.35 M	1.24 M	1.08	-57.55 M
2481	1391/01/23	896	929	896	929	3.91	923	3.24	3.68	2.38 M	219.6 M	2.41	2.38	99.16	39.6	2.59 M	1.71 M	1.52	130.8 M
2482	1391/01/22	920	920	887	887	-3.9	894	-3.14	3.72	1.8 M	160.8 M	2.68	1.92	96.69	26.75	1.21 M	2.26 M	-1.86	112.47 M
2483	1391/01/21	925	933	910	910	-3.29	923	-1.91	2.53	998.26 K	92.11 M	1.85	1.11	100.0	42.2	1.54 M	2.05 M	-1.33	53.24 M
2484	1391/01/20	954	969	922	926	-3.24	941	-1.67	5.1	777.8 K	72.84 M	1.76	0.77	100.0	100.0	1.12 M	1.78 M	-1.59	0.0
2485	1391/01/19	964	979	953	955	-3.73	957	-3.53	2.73	1.22 M	116.99 M	4.16	1.26	96.07	98.74	1.97 M	3.5 M	-1.78	-3.12 M
2486	1391/01/16	970	984	957	969	-2.61	992	-0.3	2.82	132.52 K	12.89 M	0.35	0.08	100.0	99.63	678.17 K	855.84 K	-1.26	47.68 K
2487	1391/01/15	980	985	969	970	-3.1	995	-0.6	1.65	221.1 K	21.49 M	0.58	0.1	86.37	54.87	843.85 K	842.37 K	1.0	6.77 M
2488	1391/01/14	1,002	1,009	981	984	-2.48	1,001	-0.79	2.85	338.76 K	33.41 M	0.85	0.15	84.21	100.0	1.13 M	2.09 M	-1.86	-5.28 M
2489	1391/01/09	1,010	1,018	1,001	1,006	-0.3	1,009	0.0	1.7	295.82 K	29.8 M	0.76	0.11	100.0	32.32	1.66 M	802.7 K	2.06	20.17 M
2490	1391/01/08	983	1,020	983	1,000	-0.5	1,009	0.4	3.76	481.91 K	48.79 M	1.03	0.17	100.0	100.0	4.88 M	2.22 M	2.2	0.0
2491	1391/01/07	1,030	1,030	989	1,010	0.2	1,005	-0.3	4.15	553.04 K	55.46 M	1.11	0.19	88.55	61.13	1.96 M	1.54 M	1.27	15.21 M
2492	1391/01/06	1,043	1,043	1,010	1,018	1.5	1,008	0.5	3.27	231.21 K	23.69 M	0.33	0.08	100.0	81.47	986.93 K	877.16 K	1.13	4.39 M
2493	1391/01/05	1,006	1,025	1,006	1,025	3.96	1,003	1.72	1.89	433.6 K	44.41 M	0.42	0.15	1.13	76.95	503.0 K	3.11 M	-6.18	-33.67 M
2494	1390/12/28	989	1,000	966	995	0.91	986	0.0	3.52	257.52 K	25.4 M	0.13	0.09	99.98	100.0	1.15 M	1.81 M	-1.57	-4.95 K
2495	1390/12/27	985	988	979	980	-3.83	986	-3.24	0.92	858.22 K	84.15 M	0.43	0.29	100.0	87.73	1.29 M	2.0 M	-1.54	10.32 M
2496	1390/12/24	1,000	1,037	1,005	1,020	1.09	1,019	0.99	3.18	713.2 K	72.96 M	0.33	0.24	58.87	100.0	1.26 M	2.92 M	-2.31	-30.01 M
2497	1390/12/23	1,012	1,028	1,000	1,000	-3.94	1,009	-3.07	2.8	1.21 M	122.4 M	0.61	0.41	98.35	83.59	2.01 M	2.01 M	1.0	18.07 M
2498	1390/12/22	1,060	1,067	1,018	1,030	-1.62	1,041	-0.57	4.81	2.07 M	215.36 M	1.27	0.71	96.11	55.53	2.87 M	2.3 M	1.25	87.38 M
2499	1390/12/21	1,030	1,056	1,018	1,056	3.94	1,047	3.05	3.73	4.78 M	500.84 M	3.67	1.76	86.91	72.84	2.9 M	4.24 M	-1.46	70.45 M
2500	1390/12/20	1,008	1,030	1,001	1,011	0.9	1,016	1.4	2.9	1.22 M	123.62 M	1.08	0.45	100.0	74.98	2.75 M	1.63 M	1.69	30.93 M
2501	1390/12/17	970	1,010	970	996	1.32	1,002	1.93	4.12	1.36 M	136.32 M	0.37	0.51	48.61	52.48	1.51 M	1.66 M	-1.1	-5.28 M
2502	1390/12/16	996	996	970	973	-1.82	983	-0.81	2.68	573.57 K	56.09 M	0.1	0.22	47.62	43.64	1.34 M	1.36 M	-1.02	2.23 M
2503	1390/12/15	999	999	979	992	0.0	991	-0.1	2.04	191.89 K	18.92 M	0.03	0.07	86.83	100.0	966.56 K	1.11 M	-1.15	-2.49 M
2504	1390/12/14	990	995	985	990	-0.6	992	-0.4	1.02	3.18 M	315.23 M	0.43	1.25	2.29	19.19	656.25 K	2.75 M	-4.19	-53.28 M
2505	1390/12/13	980	992	980	990	-1.0	996	-0.4	1.22	346.21 K	34.26 M	0.04	0.14	44.81	100.0	1.02 M	2.14 M	-2.09	-18.91 M
2506	1390/12/10	1,005	1,005	980	998	-0.89	1,000	-0.7	2.55	14.04 M	1.4 B	2.77	7.59	0.67	1.71	555.9 K	1.33 M	-2.4	-14.53 M
2507	1390/12/09	990	1,008	980	980	-2.2	1,007	0.5	2.86	11.01 M	1.11 B	3.73	8.33	1.84	3.98	889.35 K	1.52 M	-1.71	-23.71 M
2508	1390/12/08	990	990	970	970	-3.58	1,002	-0.4	2.06	150.82 K	14.75 M	0.05	0.11	99.93	100.0	867.23 K	867.81 K	-1.0	-9.71 K
2509	1390/12/07	999	1,009	964	971	-3.29	1,006	0.2	4.67	11.47 M	1.15 B	9.27	13.68	1.92	10.79	887.36 K	2.71 M	-3.05	-102.4 M
2510	1390/12/06	945	1,012	938	963	-1.23	1,004	2.97	7.89	2.13 M	213.64 M	2.11	2.79	5.1	43.16	544.42 K	2.49 M	-4.58	-81.31 M
2511	1390/12/03	982	982	954	958	-3.52	975	-1.81	2.94	557.29 K	53.54 M	0.46	0.71	76.83	100.0	1.58 M	2.06 M	-1.3	-12.41 M
2512	1390/12/02	975	1,000	975	975	-2.6	993	-0.8	2.56	450.9 K	44.33 M	0.37	0.49	100.0	100.0	1.01 M	1.34 M	-1.33	0.0
2513	1390/12/01	1,029	1,029	969	976	-2.4	1,001	0.1	6.19	1.02 M	102.08 M	0.86	1.13	73.72	89.25	1.32 M	2.02 M	-1.53	-15.85 M
2514	1390/11/30	989	1,002	980	1,002	3.94	1,000	3.73	2.24	2.03 M	203.29 M	2.2	2.27	83.36	57.7	4.13 M	2.55 M	1.62	52.17 M
2515	1390/11/29	965	966	950	966	3.98	964	3.77	1.68	988.83 K	95.41 M	1.1	1.12	100.0	76.23	2.81 M	3.16 M	-1.13	22.68 M
2516	1390/11/26	887	947	877	947	3.95	929	1.98	7.98	1.59 M	147.39 M	2.35	1.88	59.91	55.13	1.96 M	1.89 M	1.04	7.05 M
2517	1390/11/25	958	958	887	900	-2.49	911	-1.3	8.0	534.73 K	48.19 M	0.82	0.64	13.62	81.29	386.13 K	1.63 M	-4.23	-32.61 M
2518	1390/11/24	906	930	905	920	-1.81	923	-1.49	2.76	795.93 K	73.22 M	1.26	0.96	5.24	36.92	479.15 K	1.04 M	-2.17	-23.2 M
2519	1390/11/23	940	940	922	934	-2.1	937	-1.78	1.95	721.14 K	67.07 M	1.19	0.86	25.28	100.0	941.93 K	4.79 M	-5.09	-50.11 M
2520	1390/11/19	960	961	945	957	-2.35	954	-2.65	1.69	838.69 K	79.61 M	1.63	1.03	31.46	100.0	1.25 M	3.18 M	-2.54	-54.56 M
2521	1390/11/18	980	980	968	968	-1.63	980	-0.41	1.24	482.22 K	47.08 M	1.08	0.6	21.75	100.0	5.12 M	2.05 M	2.5	-36.84 M
2522	1390/11/17	971	990	971	978	-0.61	984	0.0	1.96	435.73 K	42.9 M	0.97	0.54	26.12	100.0	5.6 M	1.72 M	3.26	-31.69 M
2523	1390/11/16	972	990	972	980	-0.61	984	-0.2	1.85	673.76 K	66.28 M	1.34	0.84	43.06	77.89	4.76 M	1.91 M	2.49	-23.09 M
2524	1390/11/15	969	989	968	980	-1.41	986	-0.8	2.17	588.02 K	57.67 M	1.0	0.76	12.57	100.0	1.04 M	2.62 M	-2.53	-50.43 M
2525	1390/11/12	970	997	965	981	-2.0	994	-0.7	3.32	392.46 K	38.62 M	0.62	0.51	11.82	100.0	304.38 K	1.29 M	-4.23	-34.05 M
2526	1390/11/11	1,000	1,000	975	986	-1.69	1,001	-0.2	2.56	134.9 K	13.35 M	0.17	0.17	14.58	97.05	389.18 K	681.86 K	-1.75	-11.01 M
2527	1390/11/10	980	1,000	980	988	-2.56	1,003	-1.08	2.04	453.72 K	44.95 M	0.33	0.55	14.17	100.0	707.84 K	1.95 M	-2.76	-38.57 M
2528	1390/11/09	1,039	1,039	985	1,005	-1.66	1,014	-0.78	5.48	952.27 K	96.48 M	0.74	1.21	44.38	74.65	1.3 M	1.26 M	1.03	-29.2 M
2529	1390/11/08	1,019	1,022	1,003	1,022	3.97	1,022	3.97	1.89	1.01 M	103.09 M	0.69	1.31	35.57	59.85	1.36 M	1.43 M	-1.06	-25.03 M
2530	1390/11/05	981	997	972	980	-0.91	983	-0.61	2.57	592.27 K	58.02 M	0.39	0.79	20.21	100.0	1.17 M	2.42 M	-2.06	-46.3 M
2531	1390/11/03	1,015	1,015	983	993	-1.49	989	-1.88	3.26	945.37 K	93.38 M	0.64	1.31	59.06	100.0	4.24 M	2.83 M	1.5	-38.23 M
2532	1390/11/01	990	1,011	990	1,011	3.91	1,008	3.6	2.12	3.3 M	332.99 M	3.73	5.78	65.65	62.36	4.05 M	2.06 M	1.97	10.96 M
2533	1390/10/28	970	980	970	977	0.21	973	-0.21	1.03	574.16 K	55.81 M	0.65	1.03	30.34	100.0	891.33 K	2.33 M	-2.61	-38.88 M
2534	1390/10/27	983	983	950	980	1.45	975	0.93	3.47	1.91 M	185.83 M	2.72	3.79	15.25	84.25	1.13 M	3.56 M	-3.14	-128.24 M
2535	1390/10/26	973	980	951	980	1.66	966	0.21	3.05	783.66 K	75.76 M	1.3	1.26	69.72	60.13	1.76 M	1.04 M	1.7	7.27 M
2536	1390/10/25	987	987	942	943	-3.87	964	-1.73	4.78	762.41 K	73.07 M	1.53	1.27	100.0	100.0	1.09 M	4.87 M	-4.47	0.0
2537	1390/10/21	975	990	975	988	0.61	981	-0.1	1.54	405.36 K	39.73 M	0.72	0.69	30.31	97.48	1.72 M	880.24 K	1.95	-26.69 M
2538	1390/10/20	972	986	972	980	-0.31	982	-0.1	1.44	583.61 K	57.25 M	1.1	1.01	50.66	82.81	1.16 M	2.37 M	-2.04	-18.41 M
2539	1390/10/19	982	990	972	986	-0.3	983	-0.61	1.85	968.57 K	95.15 M	2.73	1.71	25.33	53.63	1.27 M	2.04 M	-1.61	-26.93 M
2540	1390/10/18	990	990	981	990	0.0	989	-0.1	0.92	291.75 K	28.83 M	0.79	0.49	10.02	100.0	320.89 K	1.15 M	-3.59	-25.94 M
2541	1390/10/17	1,000	1,000	970	980	-1.51	990	-0.5	3.09	245.64 K	23.99 M	0.51	0.38	100.0	100.0	1.09 M	1.85 M	-1.69	0.0
2542	1390/10/14	974	1,008	974	1,008	1.92	995	0.61	3.49	710.59 K	70.87 M	1.43	1.09	96.16	100.0	1.89 M	2.02 M	-1.07	-2.72 M
2543	1390/10/13	988	997	970	982	-1.21	989	-0.5	2.78	435.12 K	42.79 M	0.96	0.66	33.73	100.0	848.98 K	2.14 M	-2.52	-28.36 M
2544	1390/10/12	987	989	972	975	-2.01	994	-0.1	1.75	88.15 K	8.64 M	0.16	0.13	100.0	100.0	539.85 K	479.87 K	1.13	0.0
2545	1390/10/11	1,000	1,001	990	1,000	0.4	995	-0.1	1.11	369.7 K	36.77 M	0.7	0.53	13.68	100.0	457.26 K	1.15 M	-2.51	-31.74 M
2546	1390/10/10	1,000	1,006	990	1,000	1.63	996	1.22	1.62	790.6 K	79.04 M	1.77	1.15	10.82	100.0	1.71 M	2.32 M	-1.36	-70.48 M
2547	1390/10/07	999	1,009	964	998	-0.6	984	-1.99	4.67	796.62 K	77.99 M	2.32	1.05	81.98	100.0	968.65 K	3.0 M	-3.1	-14.06 M
2548	1390/10/06	1,010	1,010	970	986	-1.99	1,004	-0.2	4.12	226.41 K	22.57 M	0.63	0.28	34.46	100.0	457.44 K	1.13 M	-2.47	-14.79 M
2549	1390/10/05	1,020	1,020	977	1,015	-0.2	1,006	-1.08	4.4	620.31 K	62.0 M	1.57	0.76	38.45	100.0	953.64 K	2.0 M	-2.1	-38.16 M
2550	1390/10/04	1,010	1,024	1,005	1,005	-1.28	1,017	-0.1	1.89	201.82 K	20.49 M	0.21	0.24	81.25	100.0	2.08 M	1.58 M	1.32	-3.84 M
2551	1390/10/03	1,015	1,026	1,000	1,003	-2.05	1,018	-0.59	2.6	385.04 K	38.85 M	0.39	0.43	31.38	100.0	870.66 K	1.85 M	-2.12	-26.66 M
2552	1390/09/30	1,030	1,030	1,000	1,002	-3.0	1,024	-0.87	3.0	281.35 K	28.2 M	0.29	0.31	100.0	82.25	1.18 M	1.22 M	-1.04	5.01 M
2553	1390/09/29	1,020	1,020	1,008	1,009	-3.17	1,033	-0.86	1.19	317.32 K	32.14 M	0.32	0.35	100.0	100.0	1.34 M	1.61 M	-1.2	0.0
2554	1390/09/28	1,040	1,059	1,025	1,025	-1.54	1,042	0.1	3.32	795.72 K	82.97 M	0.84	0.89	100.0	100.0	2.37 M	2.18 M	1.09	0.0
2555	1390/09/27	1,001	1,051	990	1,045	3.36	1,041	2.97	6.16	3.14 M	326.5 M	6.02	4.25	52.07	87.14	3.7 M	2.93 M	1.26	-114.48 M
2556	1390/09/26	1,011	1,017	995	1,014	-0.1	1,011	-0.39	2.21	377.67 K	37.9 M	0.53	0.5	30.47	100.0	1.05 M	1.22 M	-1.16	-26.35 M
2557	1390/09/23	1,020	1,040	1,014	1,014	0.0	1,015	0.1	2.56	168.4 K	17.15 M	0.21	0.22	22.86	100.0	490.02 K	1.22 M	-2.5	-13.23 M
2558	1390/09/22	1,024	1,039	1,001	1,029	2.29	1,014	0.8	3.8	405.77 K	41.66 M	0.48	0.51	68.48	100.0	1.1 M	1.26 M	-1.15	-13.13 M
2559	1390/09/21	1,010	1,020	1,000	1,020	1.8	1,006	0.4	2.0	656.02 K	66.14 M	0.84	0.83	37.62	100.0	956.96 K	2.36 M	-2.47	-41.26 M
2560	1390/09/20	1,023	1,023	986	1,010	-0.88	1,002	-1.67	3.75	999.1 K	100.12 M	1.31	1.2	18.15	97.59	1.3 M	1.71 M	-1.32	-79.53 M
2561	1390/09/19	1,040	1,040	987	1,004	0.4	1,019	1.9	5.37	1.3 M	132.83 M	2.1	1.53	80.61	84.34	1.98 M	1.7 M	1.17	-4.96 M
2562	1390/09/16	1,011	1,014	1,000	1,014	4.0	1,000	2.56	1.4	651.39 K	65.99 M	0.69	0.78	100.0	69.3	2.28 M	2.08 M	1.09	20.26 M
2563	1390/09/13	990	990	979	990	3.99	975	2.42	1.12	623.02 K	61.64 M	0.58	0.74	67.93	83.97	2.2 M	2.46 M	-1.12	-9.89 M
2564	1390/09/12	976	977	949	977	3.94	952	1.28	2.95	332.13 K	32.42 M	0.29	0.39	52.53	100.0	2.43 M	1.41 M	1.73	-15.39 M
2565	1390/09/09	946	947	928	947	3.95	940	3.18	2.05	918.13 K	86.5 M	0.8	1.08	94.87	100.0	1.75 M	1.77 M	-1.01	-4.43 M
2566	1390/09/08	892	926	892	926	3.93	911	2.24	3.81	580.54 K	53.72 M	0.46	0.62	100.0	82.76	2.34 M	2.62 M	-1.12	9.26 M
2567	1390/09/07	898	909	871	908	0.22	891	-1.66	4.36	2.25 M	200.79 M	2.38	2.67	31.21	78.02	1.57 M	2.57 M	-1.64	-93.99 M
2568	1390/09/06	935	935	902	902	-3.94	906	-3.51	3.66	1.29 M	117.03 M	1.69	1.55	69.14	100.0	1.76 M	3.08 M	-1.75	-36.12 M
2569	1390/09/05	970	970	924	930	-2.92	939	-1.98	4.98	737.94 K	68.81 M	1.1	0.89	100.0	100.0	1.72 M	2.02 M	-1.18	0.0
2570	1390/09/02	994	994	939	950	-2.86	958	-2.04	5.86	840.42 K	80.19 M	1.59	1.01	98.83	100.0	1.59 M	2.43 M	-1.53	-939.0 K
2571	1390/09/01	1,000	1,000	963	975	-2.79	978	-2.49	3.84	1.16 M	113.1 M	2.53	1.38	56.09	94.12	1.29 M	2.73 M	-2.11	-43.01 M
2572	1390/08/30	1,003	1,010	985	1,004	-0.5	1,003	-0.59	2.54	714.58 K	71.55 M	1.63	0.86	100.0	100.0	2.31 M	2.31 M	1.0	0.0
2573	1390/08/29	1,012	1,030	1,001	1,006	-0.1	1,009	0.2	2.9	359.8 K	36.4 M	0.76	0.42	100.0	100.0	1.35 M	983.86 K	1.37	0.0
2574	1390/08/28	1,030	1,030	1,002	1,010	0.7	1,007	0.4	2.79	291.41 K	29.62 M	0.52	0.31	100.0	100.0	1.14 M	1.18 M	-1.04	0.0
2575	1390/08/25	1,000	1,019	1,000	1,019	1.6	1,003	0.0	1.9	115.05 K	11.58 M	0.13	0.12	100.0	100.0	771.72 K	643.1 K	1.2	0.0
2576	1390/08/23	1,015	1,029	980	1,020	0.0	1,003	-1.67	5.0	805.23 K	80.4 M	0.74	0.83	100.0	100.0	1.61 M	3.22 M	-2.0	0.0
2577	1390/08/22	1,037	1,037	1,000	1,015	-0.68	1,020	-0.2	3.7	620.38 K	63.17 M	0.6	0.64	100.0	67.5	2.04 M	1.42 M	1.43	20.53 M
2578	1390/08/21	1,040	1,041	1,035	1,041	4.0	1,022	2.1	0.58	533.41 K	55.51 M	0.51	0.55	100.0	94.38	1.68 M	1.54 M	1.09	3.12 M
2579	1390/08/18	995	1,016	986	1,016	3.99	1,001	2.46	3.04	723.41 K	73.03 M	0.72	0.74	100.0	48.95	1.92 M	1.15 M	1.67	37.28 M
2580	1390/08/17	990	999	975	977	-3.74	977	-3.74	2.46	1.8 M	175.83 M	2.19	1.94	77.82	100.0	1.61 M	3.66 M	-2.28	-39.0 M
2581	1390/08/15	1,035	1,035	1,009	1,015	-3.06	1,015	-3.06	2.58	1.73 M	175.4 M	1.78	2.01	83.44	89.99	2.29 M	4.27 M	-1.87	-11.49 M
2582	1390/08/14	1,055	1,065	1,030	1,035	-1.52	1,047	-0.38	3.4	344.48 K	35.83 M	0.36	0.4	100.0	100.0	968.33 K	1.43 M	-1.48	0.0
2583	1390/08/11	1,068	1,069	1,050	1,054	1.44	1,051	1.15	1.81	621.39 K	65.78 M	0.59	0.72	100.0	100.0	1.49 M	2.35 M	-1.57	0.0
2584	1390/08/10	1,040	1,050	1,030	1,050	1.06	1,039	0.0	1.94	545.72 K	56.69 M	0.51	0.63	100.0	96.32	1.38 M	2.37 M	-1.72	2.08 M
2585	1390/08/09	1,041	1,049	1,035	1,036	-0.48	1,039	-0.19	1.35	877.65 K	91.18 M	0.8	0.95	100.0	96.36	2.28 M	2.83 M	-1.24	3.32 M
2586	1390/08/08	1,041	1,059	1,035	1,040	-1.14	1,041	-1.05	2.32	2.47 M	256.81 M	2.9	2.95	100.0	26.68	5.46 M	2.45 M	2.23	188.3 M
2587	1390/08/07	1,050	1,060	1,040	1,040	-1.33	1,052	-0.19	1.92	294.62 K	30.83 M	0.32	0.35	100.0	47.76	856.42 K	1.13 M	-1.32	16.11 M
2588	1390/08/04	1,061	1,085	1,036	1,040	-0.76	1,054	0.57	4.73	1.11 M	117.15 M	1.27	1.33	98.22	52.46	1.67 M	1.92 M	-1.15	53.61 M
2589	1390/08/03	1,043	1,065	1,036	1,060	1.34	1,048	0.19	2.8	600.31 K	63.01 M	0.56	0.72	100.0	100.0	1.37 M	1.7 M	-1.24	0.0
2590	1390/08/02	1,070	1,070	1,035	1,058	-1.4	1,046	-2.52	3.38	992.74 K	103.81 M	0.88	1.23	100.0	89.89	2.12 M	1.9 M	1.11	10.5 M
2591	1390/08/01	1,079	1,092	1,070	1,070	-3.43	1,073	-3.16	2.06	1.26 M	135.16 M	1.29	1.66	84.11	98.98	1.42 M	2.52 M	-1.78	-20.1 M
2592	1390/07/30	1,111	1,130	1,081	1,088	-2.68	1,108	-0.89	4.53	611.9 K	67.39 M	0.61	0.74	100.0	84.8	2.04 M	2.38 M	-1.17	10.25 M
2593	1390/07/27	1,121	1,141	1,091	1,093	-1.89	1,118	0.36	4.58	919.57 K	102.79 M	0.99	1.09	55.92	46.58	1.2 M	1.92 M	-1.6	9.59 M
2594	1390/07/26	1,076	1,118	1,076	1,118	4.0	1,114	3.63	3.9	1.55 M	172.26 M	2.08	1.9	74.04	38.12	2.02 M	1.46 M	1.39	61.87 M
2595	1390/07/25	1,067	1,109	1,067	1,088	-1.81	1,075	-2.98	3.94	1.28 M	138.03 M	1.94	1.49	100.0	100.0	2.88 M	4.31 M	-1.5	0.0
2596	1390/07/24	1,110	1,115	1,083	1,083	-3.99	1,108	-1.77	2.95	530.95 K	57.84 M	0.84	0.6	100.0	100.0	1.31 M	1.65 M	-1.26	0.0
2597	1390/07/23	1,135	1,140	1,107	1,107	-3.32	1,128	-1.48	2.98	700.32 K	78.52 M	1.28	0.81	100.0	100.0	1.64 M	1.74 M	-1.07	0.0
2598	1390/07/20	1,148	1,150	1,139	1,141	-0.78	1,145	-0.43	0.97	564.5 K	64.46 M	0.93	0.56	100.0	100.0	1.4 M	1.53 M	-1.1	0.0
2599	1390/07/19	1,143	1,170	1,143	1,148	0.09	1,150	0.26	2.36	637.68 K	73.4 M	1.07	0.57	100.0	98.02	2.16 M	2.12 M	1.02	1.45 M
2600	1390/07/18	1,150	1,150	1,140	1,146	-1.55	1,147	-1.46	0.88	871.34 K	99.75 M	1.09	0.65	88.55	94.0	1.73 M	2.34 M	-1.35	-5.43 M
2601	1390/07/17	1,164	1,170	1,151	1,160	-0.6	1,164	-0.26	1.65	373.04 K	43.23 M	0.42	0.26	100.0	100.0	3.09 M	2.06 M	1.5	0.0
2602	1390/07/16	1,180	1,180	1,156	1,162	-0.34	1,167	0.09	2.08	282.71 K	33.02 M	0.3	0.19	100.0	100.0	1.44 M	1.38 M	1.04	0.0
2603	1390/07/13	1,155	1,179	1,155	1,157	-0.69	1,166	0.09	2.08	885.73 K	103.27 M	0.95	0.56	84.38	100.0	2.72 M	2.95 M	-1.08	-16.13 M
2604	1390/07/12	1,172	1,179	1,153	1,156	-0.94	1,165	-0.17	2.25	553.18 K	64.36 M	0.59	0.3	93.32	100.0	1.67 M	1.89 M	-1.13	-4.3 M
2605	1390/07/11	1,150	1,184	1,150	1,161	0.78	1,167	1.3	2.96	1.9 M	221.5 M	2.99	1.02	74.64	51.92	3.18 M	2.74 M	1.16	50.34 M
2606	1390/07/10	1,140	1,160	1,140	1,150	-0.69	1,152	-0.52	1.75	840.02 K	96.67 M	1.55	0.44	80.74	58.13	2.23 M	1.25 M	1.79	21.86 M
2607	1390/07/09	1,151	1,160	1,138	1,143	-2.39	1,158	-1.11	1.93	551.56 K	63.26 M	0.68	0.28	71.36	78.02	1.03 M	1.9 M	-1.85	-4.21 M
2608	1390/07/06	1,190	1,199	1,161	1,169	-1.1	1,171	-0.93	3.27	837.12 K	97.84 M	0.92	0.38	88.07	94.65	2.15 M	3.09 M	-1.43	-6.44 M
2609	1390/07/05	1,180	1,190	1,164	1,179	-0.67	1,182	-0.42	2.23	525.81 K	61.93 M	0.53	0.23	81.04	100.0	1.43 M	1.47 M	-1.03	-11.74 M
2610	1390/07/04	1,190	1,190	1,165	1,170	-2.5	1,187	-1.08	2.15	414.95 K	48.54 M	0.31	0.17	75.92	100.0	1.54 M	1.73 M	-1.13	-11.68 M
2611	1390/07/03	1,189	1,200	1,180	1,182	-2.15	1,200	-0.66	1.69	385.78 K	45.82 M	0.27	0.07	99.19	94.76	1.62 M	1.61 M	1.01	2.03 M
2612	1390/06/30	1,207	1,230	1,180	1,225	2.77	1,208	1.34	4.24	1.91 M	230.21 M	1.67	0.37	63.25	50.95	3.1 M	2.39 M	1.29	28.33 M
2613	1390/06/29	1,209	1,209	1,174	1,183	1.02	1,192	1.79	2.98	1.3 M	155.31 M	0.81	0.24	98.79	62.29	2.65 M	2.02 M	1.31	56.69 M
2614	1390/06/28	1,164	1,190	1,161	1,161	-2.76	1,171	-1.93	2.5	952.9 K	111.44 M	0.49	0.18	68.52	76.82	1.7 M	2.68 M	-1.58	-9.25 M
2615	1390/06/27	1,217	1,217	1,163	1,163	-3.96	1,194	-1.4	4.64	2.2 M	262.78 M	0.87	0.41	90.93	89.67	3.51 M	6.73 M	-1.92	3.29 M
2616	1390/06/26	1,201	1,225	1,201	1,203	-2.91	1,211	-2.26	2.0	887.32 K	107.09 M	0.3	0.16	73.12	71.83	2.24 M	3.5 M	-1.56	1.38 M
2617	1390/06/23	1,250	1,254	1,212	1,221	-1.85	1,239	-0.4	3.47	377.02 K	46.4 M	0.12	0.07	73.47	84.61	1.07 M	1.57 M	-1.47	-5.17 M
2618	1390/06/22	1,226	1,255	1,201	1,254	1.95	1,244	1.14	4.5	3.61 M	449.54 M	1.23	0.67	22.89	56.3	1.98 M	3.83 M	-1.94	-150.21 M
2619	1390/06/21	1,299	1,299	1,213	1,226	-2.93	1,230	-2.61	7.09	2.71 M	333.14 M	0.76	0.51	80.11	93.71	2.7 M	7.43 M	-2.76	-45.3 M
2620	1390/06/20	1,260	1,284	1,231	1,280	1.91	1,263	0.56	4.31	5.13 M	647.36 M	1.77	1.0	51.93	65.52	3.3 M	3.96 M	-1.2	-88.01 M
2621	1390/06/19	1,227	1,260	1,227	1,260	3.96	1,256	3.63	2.69	2.98 M	374.82 M	1.12	0.6	68.07	45.64	6.71 M	2.72 M	2.47	84.06 M
2622	1390/06/16	1,229	1,230	1,200	1,228	-0.32	1,212	-1.62	2.5	1.42 M	171.79 M	0.53	0.28	85.57	92.43	2.72 M	2.24 M	1.22	-11.79 M
2623	1390/06/15	1,201	1,244	1,201	1,220	1.33	1,232	2.33	3.58	2.43 M	299.07 M	0.72	0.49	50.27	82.69	2.51 M	4.42 M	-1.76	-96.97 M
2624	1390/06/14	1,145	1,217	1,142	1,217	3.93	1,204	2.82	6.57	5.96 M	717.4 M	2.31	1.28	70.89	73.01	5.98 M	3.66 M	1.63	-15.23 M
2625	1390/06/13	1,130	1,189	1,130	1,160	1.13	1,171	2.09	5.22	1.7 M	199.03 M	0.6	0.37	26.79	87.79	2.32 M	2.33 M	0.99	-121.42 M
2626	1390/06/12	1,140	1,168	1,137	1,139	-1.47	1,147	-0.78	2.73	1.83 M	210.2 M	0.13	0.4	50.09	89.07	3.1 M	6.46 M	-2.09	-81.95 M
2627	1390/06/08	1,174	1,180	1,137	1,150	-1.96	1,156	-1.45	3.78	1.42 M	164.35 M	0.1	0.32	82.52	90.29	2.12 M	4.5 M	-2.12	-12.76 M
2628	1390/06/07	1,121	1,181	1,121	1,172	3.17	1,173	3.26	5.35	5.87 M	688.78 M	0.43	1.39	70.2	54.46	4.65 M	3.38 M	1.38	108.47 M
2629	1390/06/06	1,150	1,150	1,134	1,134	-3.98	1,136	-3.81	1.41	2.04 M	231.67 M	0.15	0.49	65.72	100.0	3.62 M	4.83 M	-1.33	-79.42 M
2630	1390/06/05	1,188	1,188	1,151	1,160	1.49	1,181	3.32	3.21	3.05 M	360.17 M	0.23	0.75	73.68	50.33	3.85 M	3.24 M	1.19	84.11 M
2631	1390/06/02	1,174	1,174	1,130	1,174	3.99	1,143	1.24	3.89	57.42 M	6.56 B	28.58	47.02	11.32	9.37	6.52 M	3.68 M	1.77	128.12 M
2632	1390/06/01	1,132	1,132	1,132	1,132	3.95	1,129	3.67	0.0	941.64 K	106.59 M	0.48	0.77	100.0	45.31	26.65 M	1.51 M	17.66	58.3 M
2633	1390/05/30	1,079	1,098	1,051	1,098	3.98	1,089	3.13	4.47	4.46 M	485.24 M	2.41	3.91	74.87	58.53	9.56 M	2.87 M	3.33	79.29 M
2634	1390/05/29	1,080	1,080	1,047	1,056	-3.03	1,056	-3.03	3.15	981.65 K	103.57 M	0.55	0.81	69.19	100.0	1.59 M	2.88 M	-1.81	-31.91 M
2635	1390/05/26	1,080	1,108	1,052	1,092	0.83	1,089	0.55	5.32	1.17 M	127.0 M	0.67	0.98	95.7	100.0	2.89 M	1.79 M	1.62	-5.46 M
2636	1390/05/25	1,080	1,086	1,065	1,080	3.35	1,083	3.64	1.97	2.5 M	270.76 M	1.78	2.21	47.31	86.37	2.51 M	2.89 M	-1.15	-105.77 M
2637	1390/05/24	1,059	1,059	1,023	1,036	-0.48	1,045	0.38	3.52	640.39 K	67.1 M	0.42	0.55	100.0	90.6	4.79 M	1.05 M	4.57	6.31 M
2638	1390/05/23	1,020	1,054	1,000	1,047	3.25	1,041	2.66	5.4	3.96 M	412.23 M	4.38	4.01	79.62	47.35	4.83 M	2.83 M	1.71	132.99 M
2639	1390/05/22	1,003	1,020	1,003	1,018	0.0	1,014	-0.39	1.69	660.19 K	66.84 M	0.74	0.67	100.0	99.57	2.03 M	2.22 M	-1.1	286.7 K
2640	1390/05/19	1,020	1,028	1,003	1,003	-0.59	1,018	0.89	2.49	913.14 K	93.03 M	1.07	0.93	100.0	100.0	2.07 M	2.27 M	-1.1	0.0
2641	1390/05/18	1,029	1,029	1,000	1,012	-1.75	1,009	-2.04	2.9	859.04 K	86.33 M	1.1	0.88	71.85	100.0	1.38 M	2.88 M	-2.09	-24.31 M
2642	1390/05/17	1,030	1,035	1,020	1,020	-0.78	1,030	0.19	1.47	1.2 M	123.3 M	1.69	1.22	90.81	70.72	2.33 M	2.91 M	-1.25	24.78 M
2643	1390/05/16	1,040	1,041	1,020	1,022	-1.35	1,028	-0.77	2.06	889.92 K	91.42 M	1.43	0.87	100.0	100.0	3.66 M	2.54 M	1.44	0.0
2644	1390/05/15	1,040	1,040	1,024	1,025	-1.91	1,036	-0.86	1.56	574.11 K	59.12 M	0.91	0.57	100.0	100.0	1.34 M	1.91 M	-1.42	0.0
2645	1390/05/12	1,042	1,051	1,036	1,036	-1.8	1,045	-0.95	1.45	736.14 K	76.69 M	1.18	0.7	100.0	38.89	1.67 M	1.66 M	1.01	46.86 M
2646	1390/05/11	1,070	1,070	1,036	1,050	-0.94	1,055	-0.47	3.28	500.89 K	52.56 M	0.73	0.46	100.0	100.0	1.59 M	1.95 M	-1.22	0.0
2647	1390/05/10	1,030	1,079	1,024	1,050	0.96	1,060	1.92	5.37	833.96 K	88.76 M	1.14	0.76	64.65	100.0	2.61 M	2.47 M	1.06	-31.37 M
2648	1390/05/09	1,038	1,043	1,024	1,040	-0.67	1,040	-0.67	1.86	467.35 K	48.22 M	0.4	0.42	100.0	100.0	1.42 M	1.56 M	-1.1	0.0
2649	1390/05/08	1,051	1,059	1,028	1,031	-1.81	1,047	-0.29	3.02	616.61 K	64.44 M	0.4	0.54	93.48	100.0	1.72 M	1.79 M	-1.04	-4.2 M
2650	1390/05/05	1,050	1,065	1,044	1,050	-0.28	1,050	-0.28	2.01	701.56 K	73.62 M	0.46	0.6	100.0	100.0	1.67 M	3.07 M	-1.83	0.0
2651	1390/05/04	1,050	1,070	1,043	1,043	-1.32	1,053	-0.38	2.59	829.65 K	87.34 M	0.5	0.73	100.0	100.0	1.78 M	2.73 M	-1.53	0.0
2652	1390/05/03	1,090	1,090	1,046	1,046	-3.86	1,057	-2.85	4.21	1.05 M	110.71 M	0.62	0.91	100.0	100.0	1.7 M	3.16 M	-1.86	0.0
2653	1390/05/02	1,111	1,120	1,062	1,080	-0.55	1,088	0.18	5.46	2.71 M	294.98 M	2.17	2.63	96.24	96.36	2.49 M	4.99 M	-2.0	-351.29 K
2654	1390/05/01	1,081	1,120	1,060	1,075	-1.74	1,086	-0.73	5.66	2.44 M	265.14 M	2.77	2.62	87.59	99.86	2.87 M	4.64 M	-1.62	-32.51 M
2655	1390/04/29	1,082	1,099	1,070	1,072	-3.77	1,094	-1.8	2.71	602.56 K	65.09 M	0.66	0.61	100.0	100.0	1.38 M	2.17 M	-1.57	0.0
2656	1390/04/28	1,133	1,133	1,083	1,084	-1.0	1,114	1.74	4.62	1.47 M	163.38 M	1.86	1.46	76.19	71.22	1.89 M	2.71 M	-1.43	8.12 M
2657	1390/04/27	1,077	1,095	1,077	1,095	3.99	1,095	3.99	1.67	1.18 M	129.27 M	1.47	1.21	93.25	100.0	4.31 M	5.88 M	-1.36	-8.72 M
2658	1390/04/25	1,060	1,076	1,039	1,076	3.76	1,053	1.54	3.56	541.12 K	57.75 M	0.52	0.56	98.15	72.46	1.83 M	1.61 M	1.14	14.83 M
2659	1390/04/22	1,030	1,068	1,030	1,066	3.5	1,037	0.68	3.69	610.39 K	63.58 M	0.62	0.56	100.0	93.4	1.67 M	1.86 M	-1.11	4.2 M
2660	1390/04/21	1,021	1,047	1,021	1,039	2.77	1,030	1.88	2.55	733.06 K	75.99 M	0.63	0.67	86.17	97.26	1.6 M	2.24 M	-1.4	-8.43 M
2661	1390/04/20	1,001	1,024	1,000	1,021	2.3	1,011	1.3	2.4	885.01 K	89.64 M	0.7	0.78	100.0	100.0	2.8 M	3.09 M	-1.1	0.0
2662	1390/04/19	1,029	1,029	988	1,019	-6.17	998	-8.1	4.15	1.26 M	125.49 M	1.08	1.09	72.37	76.09	3.03 M	4.15 M	-1.37	-4.68 M
2663	1390/04/14	1,155	1,185	1,130	1,130	-3.99	1,145	-2.72	4.87	1.7 M	194.98 M	1.79	1.51	54.37	44.54	3.12 M	2.99 M	1.04	19.18 M
2664	1390/04/13	1,180	1,180	1,138	1,140	-3.72	1,177	-0.59	3.69	376.16 K	43.81 M	0.32	0.33	98.96	94.62	2.41 M	1.38 M	1.74	1.9 M
2665	1390/04/12	1,203	1,203	1,160	1,160	-0.17	1,184	1.89	3.71	1.55 M	183.83 M	1.45	1.35	24.98	65.83	1.15 M	1.83 M	-1.6	-75.1 M
2666	1390/04/11	1,149	1,163	1,141	1,163	3.93	1,162	3.84	1.93	1.39 M	161.29 M	1.6	1.21	85.58	45.92	3.07 M	2.85 M	1.08	63.96 M
2667	1390/04/08	1,101	1,129	1,101	1,129	3.96	1,119	3.04	2.54	793.38 K	89.51 M	0.85	0.65	27.0	54.59	1.86 M	2.87 M	-1.55	-24.7 M
2668	1390/04/07	1,099	1,121	1,060	1,072	-0.56	1,086	0.74	5.75	658.24 K	71.73 M	0.74	0.54	100.0	75.34	1.16 M	3.18 M	-2.75	17.69 M
2669	1390/04/06	1,109	1,110	1,070	1,070	-3.95	1,078	-3.23	3.74	1.46 M	157.79 M	2.15	1.22	66.09	87.49	2.82 M	3.14 M	-1.11	-33.76 M
2670	1390/04/05	1,126	1,129	1,110	1,110	-3.98	1,114	-3.63	1.71	1.04 M	115.57 M	1.25	0.84	61.58	54.56	1.69 M	3.0 M	-1.77	8.12 M
2671	1390/04/04	1,171	1,171	1,132	1,136	-2.24	1,156	-0.52	3.45	390.42 K	44.8 M	0.35	0.31	100.0	100.0	1.45 M	1.95 M	-1.35	0.0
2672	1390/04/01	1,165	1,197	1,158	1,161	-3.41	1,162	-3.33	3.37	1.11 M	128.88 M	1.11	0.9	100.0	28.49	2.39 M	1.84 M	1.3	92.17 M
2673	1390/03/31	1,200	1,217	1,169	1,169	-3.94	1,202	-1.23	4.11	449.39 K	53.17 M	0.45	0.3	99.78	96.64	1.43 M	2.06 M	-1.43	1.67 M
2674	1390/03/30	1,219	1,219	1,186	1,189	-3.72	1,217	-1.46	2.78	418.04 K	49.84 M	0.28	0.26	93.4	100.0	1.14 M	1.85 M	-1.63	-3.29 M
2675	1390/03/29	1,230	1,247	1,200	1,210	0.67	1,235	2.75	3.92	1.78 M	219.34 M	1.32	1.08	36.16	45.15	2.14 M	1.9 M	1.13	-19.71 M
2676	1390/03/28	1,144	1,207	1,144	1,207	3.96	1,202	3.53	5.51	1.81 M	218.09 M	1.42	1.12	48.33	72.33	3.29 M	3.85 M	-1.17	-52.34 M
2677	1390/03/25	1,154	1,154	1,136	1,144	-3.3	1,161	-1.86	1.58	551.23 K	63.01 M	0.37	0.33	100.0	100.0	1.4 M	2.17 M	-1.55	0.0
2678	1390/03/24	1,189	1,205	1,151	1,155	-3.02	1,183	-0.67	4.69	405.38 K	47.47 M	0.24	0.23	100.0	100.0	1.9 M	1.76 M	1.08	0.0
2679	1390/03/23	1,140	1,209	1,140	1,158	-0.43	1,191	2.41	6.05	2.97 M	353.93 M	2.52	1.85	31.78	11.54	2.16 M	1.86 M	1.17	71.66 M
2680	1390/03/22	1,132	1,190	1,132	1,151	-2.29	1,163	-1.27	5.12	980.88 K	114.01 M	0.71	0.59	98.44	100.0	2.34 M	2.43 M	-1.04	-1.78 M
2681	1390/03/21	1,190	1,197	1,177	1,177	-4.0	1,178	-3.92	1.7	1.45 M	171.27 M	1.09	0.81	65.64	66.89	2.5 M	2.79 M	-1.12	-2.14 M
2682	1390/03/18	1,235	1,263	1,218	1,240	-2.21	1,226	-3.31	3.69	1.72 M	211.54 M	1.18	0.92	79.69	83.66	2.48 M	3.22 M	-1.3	-8.41 M
2683	1390/03/17	1,300	1,300	1,264	1,264	-3.95	1,268	-3.65	2.85	1.24 M	156.72 M	0.96	0.6	50.15	74.96	2.07 M	7.34 M	-3.55	-38.87 M
2684	1390/03/16	1,365	1,365	1,291	1,305	-1.29	1,316	-0.45	5.73	496.72 K	65.04 M	0.35	0.19	59.74	100.0	1.34 M	3.1 M	-2.31	-26.19 M
2685	1390/03/11	1,333	1,364	1,279	1,306	-1.95	1,322	-0.75	6.65	1.96 M	258.63 M	1.42	0.75	65.47	97.39	3.08 M	7.2 M	-2.34	-82.58 M
2686	1390/03/10	1,333	1,333	1,325	1,333	3.98	1,332	3.9	0.6	1.29 M	171.23 M	0.96	0.5	100.0	64.97	2.76 M	4.64 M	-1.68	59.99 M
2687	1390/03/09	1,209	1,309	1,209	1,309	3.97	1,282	1.83	8.27	2.35 M	301.9 M	2.45	0.83	82.88	97.42	4.91 M	3.54 M	1.38	-43.88 M
2688	1390/03/08	1,224	1,257	1,224	1,224	-4.0	1,259	-1.25	2.7	335.1 K	41.13 M	0.16	0.11	70.19	100.0	1.8 M	1.87 M	-1.04	-12.26 M
2689	1390/03/07	1,271	1,325	1,257	1,257	-3.97	1,275	-2.6	5.41	1.2 M	152.95 M	0.5	0.37	49.56	90.6	1.99 M	4.47 M	-2.24	-62.77 M
2690	1390/03/04	1,349	1,349	1,306	1,306	-3.97	1,309	-3.75	3.29	1.71 M	224.36 M	0.7	0.53	40.61	100.0	2.53 M	3.45 M	-1.36	-133.24 M
2691	1390/03/03	1,370	1,400	1,337	1,337	-3.95	1,360	-2.3	4.71	1.12 M	151.76 M	0.45	0.33	69.61	100.0	2.86 M	3.79 M	-1.33	-46.12 M
2692	1390/03/02	1,390	1,390	1,370	1,390	-0.71	1,392	-0.57	1.46	435.61 K	60.23 M	0.16	0.11	100.0	100.0	1.72 M	1.28 M	1.34	0.0
2693	1390/03/01	1,411	1,420	1,398	1,410	-3.16	1,400	-3.85	1.57	5.71 M	799.98 M	2.87	1.45	31.16	90.74	2.49 M	6.0 M	-2.41	-476.63 M
2694	1390/02/31	1,456	1,456	1,456	1,456	-3.96	1,456	-3.96	0.0	2.92 M	425.53 M	2.0	0.72	22.74	82.89	1.73 M	7.67 M	-4.44	-255.96 M
2695	1390/02/28	1,505	1,543	1,490	1,500	0.0	1,516	1.07	3.56	2.11 M	320.38 M	1.46	0.5	33.38	56.34	2.55 M	3.41 M	-1.34	-73.56 M
2696	1390/02/27	1,480	1,538	1,442	1,525	2.76	1,500	1.08	6.66	1.33 M	199.31 M	0.67	0.3	39.46	99.62	2.38 M	3.05 M	-1.28	-119.92 M
2697	1390/02/26	1,525	1,525	1,478	1,482	-3.7	1,484	-3.57	3.18	1.91 M	282.94 M	0.83	0.42	43.59	100.0	1.54 M	6.58 M	-4.27	-159.6 M
2698	1390/02/25	1,533	1,593	1,506	1,512	-1.56	1,539	0.2	5.78	1.69 M	260.57 M	0.58	0.33	87.65	94.29	3.74 M	3.78 M	-1.01	-17.28 M
2699	1390/02/24	1,500	1,550	1,491	1,506	-2.71	1,536	-0.78	3.96	260.1 K	39.06 M	0.05	0.05	100.0	80.76	2.6 M	1.97 M	1.32	7.52 M
2700	1390/02/21	1,579	1,579	1,543	1,569	-2.36	1,548	-3.67	2.33	2.06 M	319.24 M	0.4	0.4	94.9	100.0	4.39 M	4.26 M	1.03	-16.27 M
2701	1390/02/20	1,620	1,645	1,540	1,540	-3.27	1,607	0.94	6.82	3.99 M	640.84 M	0.89	0.73	48.57	85.25	3.14 M	4.88 M	-1.55	-235.07 M
2702	1390/02/19	1,545	1,593	1,545	1,593	3.98	1,592	3.92	3.11	3.51 M	558.03 M	0.66	0.54	68.03	97.14	13.09 M	4.84 M	2.7	-162.44 M
2703	1390/02/18	1,588	1,588	1,525	1,525	-3.97	1,532	-3.53	4.13	4.8 M	734.77 M	0.95	0.77	41.05	90.42	3.11 M	7.55 M	-2.43	-362.7 M
2704	1390/02/14	1,588	1,588	1,578	1,588	3.99	1,588	3.99	0.63	12.22 M	1.94 B	3.29	2.15	75.86	65.23	6.69 M	9.1 M	-1.36	206.07 M
2705	1390/02/13	1,527	1,527	1,527	1,527	3.95	1,527	3.95	0.0	1000.0 K	152.7 M	0.25	0.18	90.0	83.95	4.58 M	3.77 M	1.22	9.24 M
2706	1390/02/12	1,469	1,469	1,469	1,469	3.96	1,469	3.96	0.0	1000.0 K	146.9 M	0.23	0.18	100.0	11.69	18.36 M	2.86 M	6.42	129.73 M
2707	1390/02/11	1,400	1,516	1,400	1,516	3.98	1,413	-3.09	8.29	7.51 M	1.06 B	1.55	1.41	83.69	77.0	6.58 M	4.3 M	1.53	70.9 M
2708	1390/02/10	1,470	1,470	1,458	1,458	-3.95	1,458	-3.95	0.82	3.64 M	531.45 M	0.63	0.61	3.43	60.22	1.82 M	6.81 M	-3.73	-301.81 M
2709	1390/02/07	1,576	1,576	1,513	1,549	-1.71	1,518	-3.68	4.16	5.43 M	824.49 M	0.96	0.94	33.92	98.71	3.33 M	12.15 M	-3.65	-534.16 M
2710	1390/02/06	1,559	1,623	1,500	1,541	-1.28	1,576	0.96	8.2	2.21 M	348.18 M	0.35	0.36	71.37	71.84	2.99 M	3.01 M	0.99	-1.62 M
2711	1390/02/05	1,580	1,587	1,559	1,570	-3.27	1,561	-3.82	1.8	3.2 M	498.79 M	0.45	0.53	38.62	72.49	3.5 M	4.41 M	-1.26	-168.95 M
2712	1390/02/04	1,669	1,669	1,581	1,620	-0.92	1,623	-0.73	5.57	9.78 M	1.59 B	1.75	1.77	62.35	75.96	5.76 M	6.89 M	-1.2	-216.11 M
2713	1390/02/03	1,635	1,635	1,604	1,635	3.94	1,635	3.94	1.93	8.46 M	1.38 B	1.29	1.57	57.91	42.35	7.21 M	6.37 M	1.13	215.13 M
2714	1390/01/31	1,550	1,575	1,550	1,575	3.96	1,573	3.83	1.61	4.65 M	730.89 M	0.78	0.86	88.92	20.72	8.9 M	1.89 M	4.7	498.48 M
2715	1390/01/30	1,491	1,537	1,491	1,534	2.13	1,515	0.87	3.09	5.32 M	806.5 M	0.99	0.98	44.16	41.8	4.81 M	3.01 M	1.6	19.04 M
2716	1390/01/29	1,494	1,540	1,494	1,539	-1.09	1,502	-3.47	3.08	7.14 M	1.07 B	1.22	1.34	42.38	91.64	5.47 M	3.96 M	1.38	-527.89 M
2717	1390/01/28	1,553	1,581	1,550	1,550	-3.97	1,556	-3.59	2.0	2.41 M	375.44 M	0.24	0.44	42.06	96.05	2.47 M	4.68 M	-1.9	-202.7 M
2718	1390/01/27	1,690	1,690	1,573	1,590	-2.93	1,614	-1.47	7.44	13.36 M	2.16 B	1.76	2.7	69.12	81.69	5.27 M	5.89 M	-1.12	-271.08 M
2719	1390/01/24	1,638	1,638	1,638	1,638	4.0	1,638	4.0	0.0	1.44 M	235.57 M	0.19	0.28	70.36	65.23	5.18 M	2.13 M	2.43	12.07 M
2720	1390/01/23	1,575	1,575	1,575	1,575	3.96	1,575	3.96	0.0	2.61 M	410.57 M	0.37	0.48	84.66	80.7	6.21 M	4.25 M	1.46	16.26 M
2721	1390/01/22	1,435	1,523	1,435	1,523	3.96	1,515	3.41	6.13	9.45 M	1.43 B	1.82	1.86	76.64	83.14	7.41 M	3.95 M	1.87	-92.94 M
2722	1390/01/21	1,510	1,510	1,450	1,458	-0.82	1,465	-0.34	4.14	23.61 M	3.46 B	33.53	7.32	56.97	96.31	6.06 M	4.74 M	1.28	-1.36 B
2723	1390/01/20	1,473	1,473	1,473	1,473	3.95	1,470	3.74	0.0	938.31 K	138.21 M	0.24	0.27	81.59	100.0	7.52 M	2.16 M	3.48	-25.44 M
2724	1390/01/17	1,443	1,443	1,443	1,443	3.96	1,417	2.09	0.0	532.76 K	76.88 M	0.13	0.14	100.0	100.0	2.2 M	3.34 M	-1.52	288.6
2725	1390/01/16	1,408	1,408	1,408	1,408	3.99	1,388	2.51	0.0	636.36 K	89.6 M	0.11	0.15	82.71	100.0	1.95 M	2.99 M	-1.53	-15.49 M
2726	1390/01/15	1,395	1,395	1,395	1,395	3.95	1,354	0.89	0.0	227.85 K	31.79 M	0.04	0.05	100.0	100.0	2.45 M	1.51 M	1.62	0.0
2727	1390/01/14	1,342	1,342	1,342	1,342	3.95	1,342	3.95	0.0	1.19 M	159.13 M	0.21	0.21	75.9	96.2	8.05 M	3.33 M	2.42	-32.31 M
2728	1390/01/10	1,291	1,291	1,287	1,291	3.95	1,291	3.95	0.31	17.02 M	2.2 B	5.81	5.81	60.52	40.31	6.46 M	4.64 M	1.39	443.97 M
2729	1390/01/09	1,240	1,243	1,229	1,243	3.93	1,242	3.85	1.14	1.83 M	227.1 M	0.55	0.55	72.83	45.27	3.01 M	1.8 M	1.67	62.59 M
2730	1390/01/08	1,171	1,208	1,159	1,208	3.96	1,196	2.93	4.23	8.32 M	995.13 M	10.6	10.6	54.29	81.69	3.89 M	3.98 M	-1.03	-272.62 M
2731	1390/01/07	1,162	1,162	1,162	1,162	3.94	1,162	3.94	0.0	1.18 M	137.22 M	3.04	3.04	100.0	87.95	3.81 M	2.87 M	1.33	16.54 M
2732	1390/01/06	1,115	1,148	1,115	1,148	3.99	1,118	1.27	2.96	388.99 K	44.36 M	1	1	100.0	100.0	2.96 M	1.93 M	1.53	0.0