سوابق تکمیلی نماد زدشت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	23,100	2.9	966.0 M	422.9 K	0.65	1.2	26.1 M	26.9 M	20.5 M	15.6 M	24.9 M	22.1 M	1.68	1.08	-1.08	0.0	-119.3 M	-98.8 M	37	62	100.0	100.0
2	1403/06/20	22,700	0.67	1.2 B	537.6 K	0.72	1.59	21.4 M	26.6 M	19.7 M	25.1 M	28.0 M	22.2 M	-1.17	-1.05	-1.13	-326.1 M	-166.1 M	-98.8 M	41	48	72.9	100.0
3	1403/06/19	22,500	0.45	724.6 M	319.1 K	0.45	0.9	15.5 M	25.5 M	18.7 M	20.7 M	32.2 M	21.6 M	-1.34	-1.27	-1.16	-59.1 M	-155.1 M	-95.0 M	43	35	91.8	100.0
4	1403/06/18	22,450	2.98	2.6 B	1.2 M	2.22	3.84	33.4 M	27.9 M	19.1 M	41.7 M	31.7 M	21.3 M	-1.25	-1.14	-1.12	-179.8 M	-143.8 M	-76.0 M	67	58	86.2	93.1
5	1403/06/17	22,000	2.8	1.3 B	606.6 K	1.23	2.14	35.0 M	22.9 M	16.8 M	20.7 M	26.3 M	18.9 M	1.69	-1.15	-1.12	-31.7 M	-112.4 M	-72.0 M	37	64	97.6	100.0
6	1403/06/13	21,600	1.89	1.4 B	646.5 K	1.51	2.22	25.0 M	21.7 M	15.8 M	29.5 M	28.1 M	18.3 M	-1.18	-1.3	-1.16	-233.7 M	-124.8 M	-72.7 M	46	47	83.1	100.0
7	1403/06/11	21,000	0.48	2.1 B	991.2 K	3.92	3.3	20.6 M	19.4 M	14.8 M	48.9 M	25.3 M	18.1 M	-2.38	-1.3	-1.22	-271.4 M	-174.3 M	-95.9 M	89	43	87.1	100.0
8	1403/06/10	21,250	1.92	263.0 M	123.8 K	0.45	0.4	65.1 M	16.7 M	13.5 M	11.0 M	16.8 M	18.2 M	5.94	-1.01	-1.35	-2.5 M	-101.1 M	-178.0 M	4	24	99.0	100.0
9	1403/06/07	21,100	1.93	510.5 M	242.1 K	0.91	0.79	11.3 M	13.2 M	12.9 M	15.0 M	18.0 M	18.3 M	-1.32	-1.36	-1.42	-22.5 M	-100.6 M	-177.9 M	43	34	95.6	100.0
10	1403/06/06	20,900	1.95	947.9 M	454.7 K	2.21	1.55	29.4 M	14.0 M	12.9 M	25.6 M	20.6 M	18.4 M	1.15	-1.47	-1.43	-94.1 M	-96.1 M	-176.8 M	29	37	90.1	100.0
11	1403/06/05	20,700	1.22	674.4 M	327.7 K	1.68	1.14	8.8 M	11.2 M	11.9 M	16.9 M	16.6 M	17.8 M	-1.92	-1.48	-1.5	-481.1 M	-77.3 M	-180.9 M	22	40	28.7	100.0
12	1403/06/03	20,600	0.73	236.7 M	115.3 K	0.55	0.39	9.9 M	13.0 M	12.2 M	8.9 M	19.1 M	17.5 M	1.11	-1.47	-1.43	94.8 M	25.8 M	-156.8 M	24	16	100.0	60.0
13	1403/05/31	20,200	-1.7	449.4 M	222.4 K	1.13	0.73	9.0 M	16.2 M	12.5 M	18.7 M	18.3 M	17.0 M	-2.08	-1.13	-1.35	0.0	6.9 M	-161.7 M	50	24	100.0	100.0
14	1403/05/30	20,250	-1.94	440.1 M	217.2 K	1.3	0.71	14.7 M	20.5 M	13.0 M	36.7 M	15.7 M	16.8 M	-2.5	1.31	-1.3	0.0	6.9 M	-161.7 M	30	12	100.0	100.0
15	1403/05/29	20,400	-0.97	300.8 M	145.0 K	0.79	0.46	15.8 M	20.1 M	13.1 M	10.4 M	12.7 M	16.4 M	1.53	1.58	-1.25	0.0	6.9 M	-161.7 M	19	29	100.0	100.0
16	1403/05/28	20,650	0.98	571.9 M	274.4 K	1.99	0.84	18.4 M	16.9 M	13.3 M	31.6 M	13.4 M	16.5 M	-1.71	1.26	-1.24	34.5 M	-73.8 M	-161.7 M	31	17	100.0	94.0
17	1403/05/27	20,750	1.97	391.8 M	188.8 K	1.28	0.52	130.6 M	12.7 M	13.6 M	11.5 M	10.1 M	16.5 M	11.33	1.26	-1.21	0.0	-80.7 M	-163.4 M	3	34	100.0	100.0
18	1403/05/24	20,500	0.99	322.2 M	157.2 K	0.66	0.38	20.1 M	7.3 M	14.9 M	9.2 M	10.9 M	18.3 M	2.19	-1.48	-1.23	0.0	-130.7 M	-163.4 M	16	35	100.0	100.0
19	1403/05/23	20,100	-0.99	142.8 M	71.0 K	0.28	0.17	8.4 M	9.5 M	15.9 M	7.9 M	12.0 M	19.4 M	1.06	-1.25	-1.22	0.0	-66.5 M	-121.7 M	17	18	100.0	100.0
20	1403/05/22	20,150	-0.98	461.0 M	228.4 K	0.91	0.54	2.7 M	8.7 M	15.8 M	13.6 M	11.9 M	19.6 M	-4.96	-1.37	-1.24	-403.7 M	-86.5 M	-121.7 M	21	34	12.4	100.0
21	1403/05/21	20,150	-0.98	90.4 M	44.9 K	0.11	0.1	4.1 M	11.1 M	16.0 M	5.0 M	11.9 M	19.5 M	-1.22	-1.07	-1.22	0.0	-14.7 M	-101.5 M	22	18	100.0	100.0
22	1403/05/20	20,250	-0.74	481.5 M	237.7 K	0.4	0.52	5.9 M	12.7 M	16.2 M	14.6 M	16.7 M	19.1 M	-2.46	-1.31	-1.18	-250.0 M	-154.3 M	-101.5 M	39	33	48.1	100.0
23	1403/05/16	20,300	-0.98	1.2 B	606.5 K	1.16	1.4	22.3 M	13.3 M	17.0 M	13.8 M	23.5 M	19.2 M	1.61	-1.77	-1.13	321.2 M	-487.2 M	-89.0 M	33	30	59.6	33.6
24	1403/05/15	20,350	-0.73	267.6 M	131.4 K	0.24	0.3	5.1 M	11.5 M	16.9 M	9.2 M	23.5 M	18.8 M	-1.82	-2.04	-1.11	-100.1 M	-551.4 M	-105.1 M	33	29	62.6	100.0
25	1403/05/14	20,600	0.98	484.6 M	236.6 K	0.44	0.46	19.1 M	12.1 M	17.3 M	13.5 M	24.4 M	19.0 M	1.42	-2.01	-1.1	-44.7 M	-531.4 M	-100.9 M	23	36	90.8	100.0
26	1403/05/13	20,350	-5.35	1.6 B	798.8 K	1.91	1.45	13.5 M	11.0 M	19.2 M	23.9 M	24.5 M	21.7 M	-1.78	-2.23	-1.13	-697.9 M	-557.6 M	-98.6 M	69	68	57.1	100.0
27	1403/05/10	21,550	-5.48	2.6 B	1.2 M	4.87	2.3	10.4 M	11.1 M	22.0 M	39.4 M	22.4 M	23.6 M	-3.78	-2.02	-1.08	-1.9 B	-418.0 M	-63.7 M	62	65	25.2	100.0
28	1403/05/09	22,950	0.0	568.9 M	249.6 K	0.95	0.46	10.9 M	12.3 M	21.8 M	15.8 M	13.4 M	22.7 M	-1.44	-1.09	-1.04	0.0	-35.8 M	32.0 M	52	36	100.0	100.0
29	1403/05/08	23,200	-3.73	524.2 M	228.5 K	0.87	0.42	10.5 M	13.2 M	22.9 M	16.9 M	13.4 M	23.4 M	-1.61	-1.02	-1.02	0.0	-35.8 M	28.0 M	50	31	100.0	100.0
30	1403/05/06	24,000	-0.62	493.0 M	204.4 K	0.68	0.37	8.2 M	14.7 M	22.7 M	13.9 M	13.1 M	22.8 M	-1.7	1.12	-1.0	-175.8 M	-35.8 M	26.5 M	38	35	63.2	98.8
31	1403/05/03	24,350	-0.41	516.2 M	213.7 K	0.62	0.36	17.2 M	16.2 M	23.3 M	12.6 M	13.5 M	22.8 M	1.37	1.2	1.02	0.0	-673.9 K	35.3 M	30	41	100.0	100.0
32	1403/05/02	24,450	4.04	801.1 M	327.9 K	0.7	0.56	15.6 M	17.0 M	24.2 M	10.8 M	15.2 M	23.9 M	1.44	1.12	1.01	-3.4 M	-673.4 K	28.8 M	51	74	99.6	100.0
33	1403/05/01	23,900	1.49	801.3 M	341.0 K	0.54	0.57	14.8 M	21.8 M	24.5 M	15.4 M	21.7 M	24.1 M	-1.04	1.01	1.01	0.0	486.0	29.0 M	54	52	100.0	100.0
34	1403/04/31	23,850	-2.05	517.8 M	219.8 K	0.34	0.35	19.2 M	23.8 M	24.8 M	14.4 M	24.4 M	24.4 M	1.33	-1.03	1.02	0.0	166.9 M	4.0 M	27	36	100.0	100.0
35	1403/04/30	23,800	-2.06	992.9 M	407.8 K	0.67	0.66	16.0 M	22.0 M	25.5 M	15.0 M	25.0 M	24.7 M	1.06	-1.14	1.03	0.0	166.9 M	19.9 M	62	66	100.0	100.0
36	1403/04/27	24,100	1.47	1.1 B	437.6 K	0.75	0.72	20.9 M	22.2 M	25.9 M	22.6 M	25.4 M	24.6 M	-1.09	-1.14	1.05	2.4 K	166.9 M	19.9 M	51	47	100.0	100.0
37	1403/04/24	24,000	0.63	2.3 B	951.6 K	1.8	1.67	35.3 M	21.1 M	26.1 M	38.3 M	22.0 M	24.4 M	-1.08	-1.04	1.07	0.0	166.9 M	19.6 M	64	59	100.0	100.0
38	1403/04/23	23,650	-4.64	2.8 B	1.2 M	3.67	2.16	24.0 M	18.8 M	24.5 M	27.9 M	18.0 M	23.1 M	-1.16	1.04	1.06	834.4 M	166.9 M	19.0 M	114	68	99.0	68.7
39	1403/04/20	24,700	-4.08	761.1 M	306.7 K	1.0	0.58	11.9 M	16.7 M	24.0 M	19.5 M	13.9 M	23.0 M	-1.64	1.2	1.04	0.0	0.0	-67.7 M	64	39	100.0	100.0
40	1403/04/19	25,450	-2.49	455.8 M	176.9 K	0.29	0.33	13.4 M	18.0 M	24.0 M	11.4 M	13.6 M	22.6 M	1.18	1.32	1.06	0.0	-3.1 M	-67.7 M	34	40	100.0	100.0
41	1403/04/18	25,550	-3.04	834.3 M	319.5 K	0.37	0.61	14.4 M	25.4 M	24.0 M	11.0 M	23.4 M	23.0 M	1.31	1.08	1.04	0.0	-3.1 M	-67.7 M	58	76	100.0	100.0
42	1403/04/17	26,050	2.56	1.8 B	689.7 K	0.84	1.38	22.2 M	34.7 M	24.2 M	18.6 M	32.7 M	23.2 M	1.2	1.06	1.04	0.0	-3.1 M	-67.7 M	82	98	100.0	100.0
43	1403/04/16	25,400	5.83	210.0 M	82.7 K	0.09	0.16	35.0 M	31.5 M	24.7 M	5.1 M	35.8 M	23.5 M	6.83	-1.14	1.05	0.0	-3.1 M	-67.7 M	6	41	100.0	100.0
44	1403/04/13	24,000	0.84	631.9 M	263.0 K	0.28	0.49	15.8 M	32.1 M	24.0 M	18.1 M	39.5 M	23.7 M	-1.14	-1.23	1.01	-15.5 M	-19.1 M	-54.6 M	39	35	97.5	100.0
45	1403/04/09	24,700	-3.52	4.2 B	1.7 M	2.35	3.61	35.9 M	30.0 M	24.4 M	54.1 M	35.6 M	23.9 M	-1.51	-1.19	1.02	0.0	-22.1 M	-31.0 M	116	77	100.0	100.0
46	1403/04/06	25,650	1.99	4.2 B	1.6 M	2.83	4.05	57.1 M	27.4 M	22.3 M	49.0 M	27.9 M	21.5 M	1.16	-1.02	1.04	0.0	-22.1 M	-25.2 M	73	85	100.0	100.0
47	1403/04/04	25,050	-1.96	1.3 B	500.3 K	0.96	1.28	13.0 M	22.5 M	18.9 M	23.7 M	24.0 M	19.3 M	-1.83	-1.07	-1.02	0.0	-47.7 M	-37.6 M	97	53	100.0	100.0
48	1403/04/03	25,600	1.99	1.7 B	673.1 K	1.33	1.8	37.3 M	25.9 M	20.0 M	33.1 M	21.4 M	18.7 M	1.13	1.21	1.07	-80.1 M	-47.7 M	-37.6 M	44	52	95.3	100.0
49	1403/04/02	24,900	0.61	659.2 M	262.9 K	0.41	0.69	9.7 M	22.9 M	17.8 M	9.6 M	19.5 M	17.6 M	1.01	1.17	1.01	-30.1 M	-131.7 M	-33.6 M	65	69	95.4	100.0
50	1403/03/30	24,750	1.85	1.2 B	466.8 K	0.83	1.27	26.2 M	30.1 M	18.5 M	18.6 M	23.0 M	18.3 M	1.41	1.3	1.01	0.0	-62.2 M	-30.4 M	44	62	100.0	100.0
51	1403/03/29	24,300	1.89	2.3 B	967.6 K	2.38	2.92	39.0 M	30.3 M	17.5 M	37.9 M	21.7 M	17.8 M	1.03	1.4	-1.01	-128.3 M	-62.2 M	-30.4 M	57	62	94.5	100.0
52	1403/03/27	23,950	1.91	582.3 M	244.4 K	0.61	0.73	19.4 M	26.7 M	15.5 M	10.2 M	16.8 M	16.2 M	1.9	1.59	-1.05	0.0	-37.6 M	-24.0 M	30	57	100.0	100.0
53	1403/03/26	23,400	-1.89	1.4 B	590.0 K	1.55	1.84	20.6 M	21.4 M	14.6 M	21.7 M	16.9 M	16.7 M	-1.05	1.26	-1.14	-500.2 M	-39.9 M	-24.0 M	43	64	63.9	100.0
54	1403/03/23	23,850	1.92	2.2 B	931.3 K	3.91	3.08	36.4 M	18.8 M	14.4 M	25.3 M	17.8 M	16.0 M	1.43	1.06	-1.11	317.6 M	-120.0 M	336.9 K	61	75	99.9	85.6
55	1403/03/22	23,400	1.96	158.2 M	67.6 K	0.24	0.22	17.6 M	10.0 M	13.3 M	4.4 M	13.2 M	15.8 M	4.0	-1.31	-1.19	0.0	-183.5 M	-23.9 M	9	36	100.0	100.0
56	1403/03/21	22,950	2.0	457.9 M	199.5 K	0.77	0.59	25.1 M	10.9 M	13.1 M	13.1 M	16.4 M	16.2 M	1.92	-1.5	-1.23	-5.2 M	-183.5 M	-23.9 M	18	35	98.9	100.0
57	1403/03/20	22,900	0.44	451.8 M	200.6 K	0.79	0.58	7.0 M	9.5 M	13.5 M	9.6 M	14.8 M	17.6 M	-1.38	-1.55	-1.3	-11.6 M	-182.5 M	-26.4 M	63	47	97.4	100.0
58	1403/03/19	22,800	-1.94	1.1 B	500.5 K	2.08	1.46	6.6 M	12.6 M	14.0 M	30.5 M	16.5 M	17.8 M	-4.66	-1.31	-1.27	-900.8 M	-180.2 M	-25.8 M	35	37	20.1	99.0
59	1403/03/16	23,350	-1.27	515.0 M	221.4 K	0.66	0.64	9.5 M	14.8 M	14.6 M	10.1 M	12.9 M	16.6 M	-1.06	1.15	-1.14	0.0	52.4 M	16.4 M	54	51	100.0	100.0
60	1403/03/13	23,600	-1.87	668.8 M	283.1 K	0.98	0.81	16.3 M	19.7 M	14.6 M	24.8 M	16.6 M	16.5 M	-1.52	1.19	-1.14	0.0	143.7 M	1.4 M	41	27	100.0	100.0
61	1403/03/12	24,100	0.63	224.1 M	93.2 K	0.26	0.25	9.0 M	17.8 M	14.8 M	5.6 M	15.2 M	16.5 M	1.6	1.17	-1.12	0.0	166.9 M	1.1 M	25	40	100.0	100.0
62	1403/03/09	24,000	1.91	394.8 M	164.7 K	0.42	0.44	65.8 M	17.7 M	15.1 M	17.2 M	20.5 M	17.0 M	3.83	-1.16	-1.12	0.0	117.3 M	1.1 M	6	23	100.0	100.0
63	1403/03/08	23,450	0.21	1.0 B	441.2 K	1.19	1.09	15.8 M	18.0 M	14.7 M	13.2 M	18.7 M	16.5 M	1.2	-1.04	-1.12	262.2 M	117.3 M	-76.1 K	66	59	100.0	74.8
64	1403/03/07	23,450	-1.68	1.6 B	683.6 K	2.2	1.76	26.2 M	15.0 M	15.4 M	26.0 M	19.0 M	17.3 M	1.01	-1.27	-1.12	456.3 M	64.9 M	-13.2 M	61	44	100.0	71.5
65	1403/03/06	23,850	-1.85	137.4 M	57.6 K	0.17	0.14	4.2 M	13.2 M	14.7 M	7.2 M	17.5 M	16.7 M	-1.72	-1.32	-1.13	115.9 M	-19.7 M	-36.0 M	33	3	100.0	15.6
66	1403/03/05	24,150	-1.83	1.1 B	472.4 K	1.59	1.09	14.1 M	13.4 M	15.1 M	28.0 M	16.1 M	16.9 M	-1.99	-1.2	-1.12	-247.8 M	-42.9 M	-67.1 M	64	41	78.4	100.0
67	1403/03/01	24,650	1.86	756.7 M	307.4 K	1.03	0.7	32.9 M	12.1 M	14.8 M	12.8 M	14.0 M	16.0 M	2.57	-1.16	-1.08	0.0	6.7 M	-54.2 M	23	59	100.0	100.0
68	1403/02/30	24,350	-5.62	820.6 M	339.3 K	1.17	0.71	8.2 M	9.9 M	14.4 M	14.1 M	15.0 M	15.8 M	-1.72	-1.52	-1.1	0.0	6.7 M	-50.9 M	100	58	100.0	100.0
69	1403/02/29	25,550	0.79	980.6 M	380.2 K	1.17	0.8	18.9 M	11.2 M	15.5 M	18.9 M	14.3 M	16.3 M	-1.0	-1.27	-1.05	33.4 M	4.0 M	-78.9 M	52	50	100.0	96.6
70	1403/02/26	25,900	1.37	527.9 M	208.3 K	0.64	0.41	9.1 M	11.4 M	15.6 M	10.0 M	15.9 M	16.1 M	-1.09	-1.4	-1.03	0.0	-36.0 M	-64.1 M	58	53	100.0	100.0
71	1403/02/25	25,600	-0.58	637.3 M	249.6 K	0.58	0.46	8.5 M	11.7 M	15.8 M	14.8 M	16.9 M	17.6 M	-1.74	-1.44	-1.11	0.0	-36.0 M	-140.1 M	75	43	100.0	100.0
72	1403/02/24	25,850	-3.0	827.8 M	321.4 K	0.74	0.55	8.4 M	14.5 M	16.8 M	18.0 M	21.3 M	17.5 M	-2.13	-1.47	-1.04	0.0	-47.0 M	-23.1 M	98	46	100.0	100.0
73	1403/02/23	26,950	1.51	768.7 M	288.2 K	0.62	0.43	15.3 M	16.4 M	17.8 M	11.4 M	20.4 M	18.3 M	1.34	-1.24	-1.03	-13.3 M	-47.0 M	-97.1 M	49	67	97.4	99.1
74	1403/02/22	27,150	0.0	1.5 B	563.0 K	1.39	0.81	17.0 M	17.5 M	17.3 M	25.8 M	19.2 M	20.0 M	-1.51	-1.1	-1.16	-166.8 M	-55.6 M	-180.8 M	78	58	88.8	100.0
75	1403/02/19	27,250	-0.37	564.8 M	207.9 K	0.46	0.29	11.3 M	16.0 M	17.3 M	14.5 M	16.4 M	20.1 M	-1.28	-1.03	-1.16	0.0	-82.4 M	-177.5 M	50	39	100.0	100.0
76	1403/02/18	27,550	-2.3	2.1 B	753.7 K	1.95	1.06	19.5 M	17.4 M	17.3 M	35.5 M	17.2 M	20.1 M	-1.82	1.01	-1.17	-54.7 M	-83.6 M	-176.4 M	103	58	97.3	100.0
77	1403/02/17	28,350	-2.74	984.1 M	348.9 K	0.95	0.45	15.4 M	17.0 M	17.0 M	14.9 M	14.4 M	19.6 M	1.03	1.18	-1.15	0.0	-72.7 M	-166.8 M	64	66	100.0	100.0
78	1403/02/16	28,850	1.41	1.3 B	451.7 K	0.92	0.56	22.1 M	16.3 M	17.1 M	11.7 M	13.4 M	21.1 M	1.9	1.22	-1.23	-56.6 M	-77.3 M	-202.9 M	57	113	95.7	100.0
79	1403/02/12	28,850	1.41	729.1 M	256.5 K	0.5	0.32	7.9 M	17.4 M	16.8 M	10.6 M	16.7 M	22.2 M	-1.33	1.04	-1.32	-300.5 M	-66.0 M	-226.9 M	54	69	58.8	100.0
80	1403/02/11	28,600	-0.52	1.3 B	439.9 K	0.75	0.53	19.8 M	17.7 M	16.8 M	20.2 M	17.0 M	22.2 M	-1.02	1.04	-1.32	-6.4 M	-5.9 M	-218.9 M	63	62	99.5	100.0
81	1403/02/10	28,400	-1.9	1.2 B	431.8 K	0.68	0.51	18.8 M	16.9 M	16.8 M	16.8 M	17.0 M	21.8 M	1.12	-1.0	-1.3	0.0	-105.9 M	-217.9 M	66	74	100.0	100.0
82	1403/02/09	28,850	-0.69	715.0 M	247.0 K	0.38	0.29	11.7 M	15.5 M	16.8 M	9.5 M	15.6 M	21.7 M	1.23	-1.0	-1.29	-23.2 M	-103.9 M	-217.9 M	59	75	96.8	100.0
83	1403/02/08	29,200	1.21	3.2 B	1.1 M	1.68	1.23	21.4 M	15.4 M	16.9 M	21.7 M	15.6 M	21.9 M	-1.01	-1.01	-1.3	0.0	-85.8 M	-216.8 M	148	146	100.0	100.0
84	1403/02/05	28,900	1.05	961.1 M	333.0 K	0.51	0.37	12.3 M	15.4 M	17.5 M	12.6 M	15.1 M	22.3 M	-1.03	1.02	-1.27	0.0	-197.8 M	-216.7 M	78	76	100.0	100.0
85	1403/02/04	29,050	3.01	2.4 B	835.8 K	1.21	0.94	16.0 M	16.9 M	17.9 M	18.5 M	15.2 M	22.4 M	-1.16	1.11	-1.25	-506.4 M	-132.2 M	-190.2 M	118	129	78.8	100.0
86	1403/02/03	28,000	-2.1	1.8 B	651.1 K	0.88	0.74	10.0 M	16.7 M	18.0 M	8.8 M	19.0 M	22.3 M	1.14	-1.14	-1.24	10.3 M	-334.8 M	-129.0 M	80	90	43.7	43.1
87	1403/02/02	28,200	0.36	1.0 B	366.8 K	0.42	0.42	12.1 M	20.9 M	18.3 M	10.8 M	21.0 M	22.6 M	1.12	-1.0	-1.23	67.2 M	131.2 M	-135.0 M	87	91	100.0	93.6
88	1403/02/01	28,200	6.82	3.0 B	1.1 M	1.03	1.27	29.7 M	24.8 M	18.7 M	21.4 M	27.7 M	23.0 M	1.39	-1.12	-1.23	-560.2 M	-178.1 M	-141.6 M	63	114	62.4	81.0
89	1403/01/29	26,400	0.96	940.2 M	356.2 K	0.29	0.42	23.3 M	18.8 M	18.1 M	12.1 M	31.8 M	22.8 M	1.93	-1.7	-1.26	328.0 M	-403.8 M	-117.9 M	40	50	99.0	64.2
90	1403/01/28	26,200	-0.57	2.6 B	1.0 M	0.91	1.2	14.8 M	18.2 M	17.7 M	58.2 M	31.6 M	22.9 M	-3.92	-1.74	-1.29	-1.5 B	-489.6 M	-140.4 M	74	45	41.9	100.0
91	1403/01/27	26,350	0.96	2.4 B	925.2 K	0.85	1.17	27.1 M	17.7 M	17.4 M	4.7 M	26.9 M	21.9 M	5.82	-1.52	-1.26	2.3 B	-181.2 M	-71.8 M	90	21	100.0	4.0
92	1403/01/26	26,250	-0.38	2.6 B	998.5 K	0.8	1.24	33.1 M	16.1 M	17.0 M	36.2 M	26.5 M	21.9 M	-1.09	-1.65	-1.29	-1.5 B	-622.0 M	-186.3 M	34	72	43.2	100.0
93	1403/01/25	26,200	-6.6	5.1 B	1.9 M	1.87	2.6	14.0 M	15.6 M	17.7 M	32.2 M	27.9 M	21.3 M	-2.3	-1.79	-1.2	-1.7 B	-470.3 M	-102.8 M	238	156	65.6	98.7
94	1403/01/21	28,450	3.08	3.4 B	1.2 M	1.38	1.71	17.7 M	16.0 M	18.0 M	24.0 M	27.4 M	20.5 M	-1.36	-1.71	-1.14	-101.1 M	-240.0 M	-36.8 M	180	137	94.5	97.6
95	1403/01/20	27,400	1.67	1.2 B	421.7 K	0.44	0.58	12.5 M	15.1 M	17.8 M	17.6 M	25.8 M	20.2 M	-1.4	-1.71	-1.13	22.8 M	-248.0 M	-32.9 M	93	65	100.0	98.0
96	1403/01/19	27,300	0.37	2.4 B	883.2 K	0.98	1.23	15.6 M	15.9 M	18.4 M	19.0 M	24.1 M	20.4 M	-1.22	-1.52	-1.1	136.2 M	-249.8 M	-29.8 M	117	89	76.7	71.0
97	1403/01/18	26,750	-6.96	4.8 B	1.8 M	2.81	2.6	16.8 M	16.4 M	18.9 M	38.8 M	23.4 M	20.2 M	-2.31	-1.42	-1.07	-721.0 M	-277.0 M	-24.3 M	243	124	85.0	100.0
98	1403/01/15	28,700	-2.38	2.5 B	883.3 K	1.06	1.35	15.1 M	15.9 M	19.8 M	33.1 M	18.2 M	18.8 M	-2.19	-1.15	1.05	-536.7 M	-132.8 M	4.4 M	129	75	76.6	97.8
99	1403/01/14	29,300	-3.62	1.2 B	400.2 K	0.44	0.62	12.0 M	19.9 M	19.6 M	13.8 M	19.0 M	18.2 M	-1.15	1.05	1.08	-141.4 M	-25.3 M	16.5 M	86	85	88.0	100.0
100	1403/01/11	30,300	0.5	2.5 B	837.9 K	1.02	1.36	17.4 M	21.5 M	19.5 M	16.5 M	19.2 M	18.1 M	1.05	1.12	1.08	13.8 M	108.9 M	14.0 M	145	152	99.3	98.8
101	1403/01/08	30,150	1.86	1.8 B	611.1 K	0.8	1.01	19.8 M	22.1 M	19.4 M	16.3 M	19.0 M	17.8 M	1.22	1.16	1.09	0.0	249.6 M	10.8 M	93	113	100.0	100.0
102	1403/01/07	29,650	-1.82	1.2 B	420.2 K	0.54	0.7	14.0 M	22.2 M	18.8 M	14.8 M	18.9 M	17.8 M	-1.06	1.17	1.06	0.0	227.7 M	17.4 M	89	84	100.0	100.0
103	1403/01/06	29,650	-1.5	5.8 B	1.9 M	4.07	3.48	28.0 M	23.9 M	18.7 M	25.9 M	19.5 M	17.7 M	1.08	1.23	1.06	1.0 M	214.9 M	14.3 M	197	213	95.8	95.8
104	1403/01/05	30,350	4.48	2.2 B	720.3 K	1.77	1.33	23.2 M	18.4 M	17.5 M	15.9 M	14.7 M	17.2 M	1.46	1.25	1.02	529.6 M	197.3 M	-53.2 M	90	98	96.2	71.8
105	1402/12/28	29,150	1.04	1.4 B	469.1 K	1.04	0.86	17.6 M	15.2 M	17.3 M	9.5 M	14.9 M	16.9 M	1.85	1.02	1.02	717.2 M	67.2 M	-80.3 M	69	52	89.0	36.3
106	1402/12/27	29,250	3.17	892.2 M	309.4 K	0.75	0.53	17.8 M	13.6 M	17.1 M	13.5 M	16.8 M	17.1 M	1.32	-1.24	1.0	-109.6 M	-105.7 M	-119.9 M	44	66	87.7	100.0
107	1402/12/26	28,000	-0.88	1.4 B	487.4 K	0.84	0.78	23.1 M	13.2 M	17.2 M	18.2 M	17.1 M	17.8 M	1.27	-1.29	-1.03	-63.7 M	-73.7 M	-119.0 M	57	76	95.4	100.0
108	1402/12/23	28,000	-2.78	1.0 B	357.1 K	0.57	0.5	11.1 M	17.8 M	17.3 M	14.4 M	18.5 M	17.9 M	-1.3	-1.04	-1.03	-87.0 M	-23.0 M	-122.1 M	83	70	91.4	100.0
109	1402/12/22	28,500	-1.55	1.2 B	415.6 K	0.65	0.57	11.1 M	18.5 M	18.4 M	17.1 M	19.8 M	18.3 M	-1.54	-1.07	1.01	-120.7 M	-79.2 M	-82.1 M	97	70	89.9	100.0
110	1402/12/21	29,050	-2.19	2.0 B	687.1 K	1.01	0.95	11.8 M	18.8 M	18.9 M	19.5 M	20.0 M	18.0 M	-1.65	-1.07	1.05	-147.5 M	-59.6 M	-37.1 M	151	99	89.9	97.3
111	1402/12/20	29,550	-0.84	356.7 M	120.0 K	0.15	0.16	14.2 M	23.3 M	19.6 M	11.0 M	20.6 M	17.5 M	1.29	1.13	1.12	50.4 M	-13.5 M	4.3 M	23	25	91.3	77.2
112	1402/12/16	30,050	2.91	4.0 B	1.3 M	1.82	1.92	45.4 M	24.2 M	19.3 M	21.4 M	20.2 M	17.5 M	2.13	1.19	1.1	190.0 M	25.8 M	10.6 M	79	159	90.3	85.6
113	1402/12/15	28,850	-2.2	1.8 B	604.4 K	0.88	0.88	15.3 M	22.2 M	18.0 M	22.3 M	19.2 M	17.1 M	-1.46	1.16	1.05	-368.3 M	-41.4 M	-6.7 M	91	79	78.9	99.8
114	1402/12/14	28,950	-5.08	1.3 B	431.2 K	0.66	0.62	12.5 M	21.2 M	17.7 M	18.4 M	18.2 M	16.9 M	-1.48	1.17	1.05	-22.3 M	-26.9 M	2.4 M	100	69	98.2	100.0
115	1402/12/13	30,000	0.67	2.8 B	911.7 K	1.79	1.34	25.9 M	20.8 M	17.7 M	21.6 M	17.2 M	17.0 M	1.2	1.21	1.04	83.0 M	-60.7 M	3.1 M	106	123	98.6	95.6
116	1402/12/12	29,500	1.37	2.2 B	744.7 K	1.73	1.09	25.5 M	18.0 M	17.5 M	16.7 M	14.4 M	17.0 M	1.53	1.25	1.03	246.8 M	-87.0 M	-12.9 M	81	109	93.2	82.0
117	1402/12/09	29,400	5.38	2.8 B	969.1 K	3.17	1.45	34.3 M	14.2 M	17.1 M	17.7 M	13.9 M	16.6 M	1.93	1.02	1.03	-146.0 M	-110.2 M	-23.0 M	78	159	94.8	100.0
118	1402/12/08	28,400	-0.18	1.1 B	389.8 K	0.97	0.57	9.4 M	9.7 M	16.5 M	15.1 M	12.1 M	16.7 M	-1.6	-1.25	-1.01	-295.9 M	-93.2 M	-16.6 M	84	72	72.8	100.0
119	1402/12/07	28,200	-3.42	682.8 M	240.0 K	0.52	0.35	6.8 M	11.1 M	16.8 M	10.3 M	15.3 M	16.5 M	-1.52	-1.37	1.02	-191.4 M	-303.8 M	10.4 M	72	66	72.0	100.0
120	1402/12/05	29,350	1.73	594.2 M	203.3 K	0.38	0.29	10.9 M	13.6 M	17.1 M	7.3 M	15.1 M	16.3 M	1.49	-1.11	1.05	-48.6 M	-268.4 M	20.5 M	50	81	91.8	100.0
121	1402/12/02	28,800	-2.21	995.6 M	345.3 K	0.51	0.46	9.4 M	14.3 M	17.1 M	15.2 M	16.9 M	16.6 M	-1.61	-1.18	1.03	130.7 M	-273.4 M	23.6 M	99	53	93.8	80.7
122	1402/12/01	29,050	-3.49	1.0 B	349.9 K	0.4	0.45	12.0 M	16.4 M	17.1 M	13.6 M	18.9 M	17.0 M	-1.13	-1.15	1.01	-60.8 M	-318.1 M	-12.5 M	81	76	94.1	100.0
123	1402/11/30	29,850	-0.67	2.6 B	863.3 K	0.77	1.15	16.6 M	18.3 M	17.1 M	26.5 M	19.6 M	17.4 M	-1.59	-1.07	-1.02	-1.3 B	-330.8 M	-19.3 M	75	98	48.1	100.0
124	1402/11/29	29,650	2.24	1.7 B	565.3 K	0.48	0.73	18.6 M	20.3 M	16.8 M	12.3 M	18.9 M	16.9 M	1.51	1.07	-1.01	-14.2 M	81.5 M	43.1 M	90	137	98.7	99.6
125	1402/11/28	28,600	-1.21	1.7 B	577.2 K	0.49	0.76	15.5 M	20.6 M	16.6 M	17.2 M	19.0 M	17.6 M	-1.11	1.08	-1.06	-73.6 M	240.4 M	16.3 M	103	97	95.3	99.7
126	1402/11/25	29,250	-3.47	3.0 B	1.0 M	0.98	1.4	17.8 M	21.6 M	16.6 M	25.2 M	17.9 M	17.4 M	-1.42	1.2	-1.05	-92.7 M	390.9 M	24.8 M	155	113	93.0	96.1
127	1402/11/24	29,700	-2.46	4.0 B	1.3 M	1.52	1.86	21.0 M	21.0 M	16.3 M	19.2 M	16.5 M	16.9 M	1.1	1.27	-1.04	-124.6 M	444.9 M	18.2 M	160	182	84.1	87.2
128	1402/11/23	30,400	3.75	6.4 B	2.1 M	4.01	3.28	23.8 M	19.9 M	16.4 M	20.0 M	15.6 M	17.3 M	1.19	1.28	-1.06	712.4 M	438.5 M	23.9 M	256	269	95.1	84.0
129	1402/11/21	29,100	2.11	2.6 B	885.3 K	1.88	1.35	20.9 M	15.2 M	15.0 M	12.7 M	13.0 M	16.8 M	1.64	1.16	-1.12	780.2 M	258.7 M	-3.9 M	122	139	98.2	68.1
130	1402/11/18	28,600	2.51	1.5 B	514.9 K	1.01	0.69	24.9 M	13.3 M	14.8 M	8.5 M	15.0 M	17.4 M	2.94	-1.13	-1.17	679.2 M	101.2 M	-49.4 M	59	93	100.0	53.7
131	1402/11/17	28,000	-1.41	1.1 B	384.5 K	0.65	0.49	11.0 M	13.3 M	15.6 M	14.0 M	18.7 M	18.8 M	-1.28	-1.4	-1.2	177.0 M	-82.3 M	-87.5 M	93	60	95.0	78.5
132	1402/11/16	28,100	-0.53	1.3 B	450.9 K	0.72	0.57	12.8 M	14.8 M	16.0 M	15.0 M	16.8 M	18.3 M	-1.17	-1.14	-1.14	-156.5 M	-108.5 M	-108.6 M	79	78	79.2	91.4
133	1402/11/15	28,300	-2.08	1.1 B	396.0 K	0.59	0.48	8.5 M	15.5 M	16.3 M	17.0 M	17.7 M	18.2 M	-2.0	-1.14	-1.12	-186.1 M	-80.8 M	-99.2 M	104	63	78.9	95.5
134	1402/11/14	28,950	-0.86	1.7 B	605.2 K	0.94	0.72	14.1 M	17.5 M	16.5 M	22.8 M	16.5 M	17.8 M	-1.61	1.06	-1.08	-7.7 M	5.2 M	-104.2 M	114	71	92.0	92.4
135	1402/11/11	29,500	-0.51	2.1 B	707.0 K	1.2	0.85	23.1 M	18.0 M	16.8 M	23.5 M	14.3 M	17.7 M	-1.02	1.26	-1.06	-238.2 M	8.9 M	-119.9 M	68	77	76.2	87.8
136	1402/11/10	29,050	1.75	2.3 B	777.7 K	1.16	0.93	17.3 M	16.4 M	16.5 M	12.2 M	13.1 M	17.4 M	1.42	1.25	-1.05	46.0 M	59.3 M	-108.3 M	127	176	95.4	93.4
137	1402/11/09	28,350	-3.57	1.8 B	625.1 K	0.85	0.72	16.9 M	14.8 M	16.4 M	19.9 M	15.9 M	17.8 M	-1.18	-1.07	-1.09	-17.9 M	-68.4 M	-112.7 M	93	80	88.3	89.3
138	1402/11/08	29,100	2.28	1.8 B	629.4 K	0.91	0.7	18.2 M	14.5 M	16.3 M	12.3 M	16.9 M	18.0 M	1.48	-1.17	-1.1	244.0 M	-103.9 M	-126.8 M	94	119	92.5	79.3
139	1402/11/07	28,900	6.64	1.3 B	463.1 K	0.59	0.49	15.5 M	13.2 M	16.1 M	9.8 M	17.5 M	18.5 M	1.57	-1.33	-1.15	10.6 M	-173.0 M	-227.2 M	82	128	96.5	95.7
140	1402/11/04	27,150	1.69	1.2 B	461.0 K	0.59	0.47	13.3 M	13.2 M	16.6 M	14.8 M	21.0 M	19.3 M	-1.11	-1.59	-1.16	13.7 M	-285.4 M	-256.4 M	88	78	93.4	92.3
141	1402/11/03	26,900	-4.44	3.2 B	1.2 M	1.89	1.13	12.7 M	13.6 M	16.8 M	22.8 M	20.6 M	19.5 M	-1.8	-1.51	-1.16	-592.2 M	-268.7 M	-338.4 M	200	137	79.9	98.6
142	1402/11/02	27,900	-4.12	2.7 B	949.3 K	1.54	0.76	14.9 M	13.3 M	17.4 M	24.6 M	18.9 M	20.0 M	-1.65	-1.42	-1.15	-195.5 M	-195.2 M	-388.6 M	162	106	90.4	97.7
143	1402/11/01	28,900	-3.34	1.2 B	407.9 K	0.59	0.31	9.9 M	15.3 M	19.7 M	14.3 M	19.9 M	20.5 M	-1.45	-1.3	-1.04	-101.7 M	-158.3 M	-204.3 M	110	83	91.4	100.0
144	1402/10/30	29,650	-2.63	2.7 B	909.5 K	1.25	0.7	14.5 M	14.9 M	20.5 M	24.7 M	19.5 M	20.6 M	-1.7	-1.31	-1.01	-551.2 M	-106.5 M	-172.5 M	139	104	74.3	94.6
145	1402/10/27	30,350	1.17	1.4 B	449.8 K	0.41	0.35	17.2 M	15.3 M	20.4 M	13.3 M	18.9 M	20.7 M	1.29	-1.23	-1.01	97.1 M	-22.5 M	-157.3 M	74	88	92.8	85.7
146	1402/10/26	29,850	-2.13	1.3 B	417.8 K	0.34	0.32	9.9 M	17.9 M	20.2 M	14.9 M	22.0 M	20.7 M	-1.5	-1.23	-1.02	-224.8 M	-58.4 M	-201.1 M	100	82	79.3	97.3
147	1402/10/25	30,450	-1.3	2.7 B	897.0 K	0.75	0.66	25.5 M	19.0 M	20.2 M	30.5 M	20.2 M	20.5 M	-1.2	-1.06	-1.02	-11.0 M	-62.3 M	-241.5 M	106	89	99.0	99.4
148	1402/10/24	30,650	-1.76	2.3 B	756.3 K	0.61	0.55	11.1 M	18.3 M	19.9 M	15.2 M	18.4 M	20.0 M	-1.37	-1.0	-1.01	157.5 M	-53.7 M	-296.1 M	203	138	96.6	89.9
149	1402/10/23	31,100	-3.57	3.5 B	1.1 M	0.91	0.81	16.1 M	19.3 M	19.9 M	20.6 M	17.7 M	20.3 M	-1.28	1.09	-1.02	-131.1 M	-142.4 M	-338.9 M	207	168	96.0	99.7
150	1402/10/20	31,700	0.32	7.3 B	2.3 M	2.59	1.7	23.7 M	20.3 M	20.1 M	25.7 M	17.5 M	20.0 M	-1.08	1.16	1.01	-82.6 M	-180.4 M	-322.6 M	290	271	94.4	95.5
151	1402/10/19	32,650	5.32	3.6 B	1.1 M	1.4	0.85	20.0 M	17.7 M	20.0 M	13.4 M	14.4 M	19.4 M	1.49	1.24	1.03	-244.4 M	-165.3 M	-286.2 M	162	259	90.5	97.4
152	1402/10/18	31,350	0.8	2.2 B	703.3 K	0.78	0.52	19.3 M	16.5 M	20.4 M	14.2 M	15.4 M	19.8 M	1.36	1.07	1.03	32.0 M	-124.9 M	-251.6 M	109	146	96.8	95.3
153	1402/10/17	31,200	4.0	3.2 B	1.0 M	1.06	0.76	14.7 M	15.7 M	20.4 M	12.7 M	16.9 M	19.8 M	1.16	-1.08	1.03	-285.8 M	-191.1 M	-252.7 M	168	218	77.0	85.8
154	1402/10/16	30,050	0.0	3.0 B	1.0 M	0.99	0.73	21.4 M	15.6 M	20.7 M	19.7 M	19.8 M	20.3 M	1.08	-1.27	1.02	-321.5 M	-487.1 M	-240.4 M	116	142	82.6	93.3
155	1402/10/13	30,000	0.67	1.5 B	494.8 K	0.41	0.34	13.6 M	16.7 M	20.1 M	13.1 M	21.2 M	20.3 M	1.03	-1.27	-1.01	-6.9 M	-537.1 M	-224.5 M	109	113	99.5	100.0
156	1402/10/12	29,850	-0.5	2.4 B	804.8 K	0.52	0.55	14.6 M	17.8 M	19.9 M	18.9 M	21.9 M	21.2 M	-1.29	-1.24	-1.07	-42.5 M	-861.3 M	-249.4 M	146	115	89.0	90.8
157	1402/10/11	29,800	-3.09	3.5 B	1.2 M	0.51	0.81	15.0 M	19.1 M	20.0 M	22.2 M	23.8 M	21.0 M	-1.48	-1.24	-1.05	-298.7 M	-1.2 B	-232.9 M	186	139	78.9	87.4
158	1402/10/10	30,800	-2.38	4.3 B	1.4 M	0.62	0.97	14.3 M	25.5 M	20.2 M	22.7 M	24.4 M	20.7 M	-1.59	1.05	-1.03	-1.8 B	-414.0 M	-229.7 M	175	188	58.0	98.8
159	1402/10/09	31,250	0.81	3.7 B	1.2 M	0.52	0.8	30.6 M	27.9 M	20.3 M	26.4 M	24.0 M	20.6 M	1.16	1.17	-1.01	-571.6 M	45.8 M	-158.3 M	98	135	81.2	96.7
160	1402/10/06	30,800	-0.81	4.5 B	1.5 M	0.71	1.01	20.0 M	25.8 M	19.9 M	19.9 M	23.9 M	20.5 M	1.01	1.08	-1.03	-1.6 B	110.8 M	-151.4 M	137	220	60.5	96.4
161	1402/10/05	30,600	-2.7	7.8 B	2.5 M	1.47	1.75	20.4 M	25.4 M	19.9 M	26.9 M	23.9 M	20.2 M	-1.32	1.06	-1.02	-1.6 B	280.7 M	-65.0 M	294	282	77.4	98.0
162	1402/10/04	31,600	6.94	15.5 B	4.9 M	4.82	3.92	33.9 M	25.1 M	19.5 M	25.0 M	21.5 M	19.4 M	1.35	1.17	1.0	3.5 B	393.4 M	32.9 M	448	467	97.7	75.2
163	1402/10/03	29,750	1.71	3.9 B	1.3 M	1.31	1.04	30.9 M	17.2 M	17.4 M	19.4 M	17.9 M	18.8 M	1.59	-1.04	-1.08	533.2 M	-525.7 M	-148.8 M	124	170	98.1	84.4
164	1402/10/02	29,200	-1.52	2.8 B	971.6 K	0.92	0.74	14.4 M	13.5 M	17.0 M	27.2 M	18.3 M	18.9 M	-1.89	-1.35	-1.11	-246.5 M	-771.9 M	-181.5 M	164	96	83.2	91.9
165	1402/09/29	29,500	-2.16	1.5 B	495.9 K	0.41	0.34	8.7 M	14.6 M	16.7 M	14.3 M	16.7 M	18.7 M	-1.63	-1.14	-1.12	-779.0 M	-683.7 M	-165.8 M	76	101	45.2	98.2
166	1402/09/28	29,900	-1.48	2.2 B	741.2 K	0.57	0.45	10.3 M	17.0 M	17.8 M	14.2 M	16.8 M	19.1 M	-1.38	1.01	-1.07	-1.0 B	-398.9 M	-110.2 M	115	156	53.3	99.5
167	1402/09/27	30,250	3.77	4.8 B	1.6 M	1.34	0.85	18.1 M	19.5 M	17.6 M	17.0 M	17.5 M	20.7 M	1.07	1.11	-1.18	-1.1 B	-102.8 M	-153.3 M	192	270	71.8	94.6
168	1402/09/25	29,150	-1.85	3.6 B	1.2 M	1.03	0.57	12.3 M	20.1 M	18.2 M	21.7 M	17.4 M	21.9 M	-1.76	1.15	-1.2	-698.0 M	120.0 M	-120.5 M	238	167	80.8	100.0
169	1402/09/22	29,500	1.9	3.5 B	1.2 M	1.03	0.49	19.3 M	22.8 M	19.4 M	15.4 M	17.2 M	23.5 M	1.25	1.33	-1.21	194.6 M	251.5 M	64.5 M	176	208	96.6	91.1
170	1402/09/21	29,000	1.05	3.6 B	1.2 M	0.95	0.48	26.0 M	20.3 M	20.2 M	15.8 M	18.2 M	24.7 M	1.64	1.11	-1.22	644.9 M	211.9 M	66.7 M	137	184	99.8	81.7
171	1402/09/20	28,900	1.05	3.5 B	1.2 M	0.92	0.47	29.8 M	17.7 M	21.3 M	18.9 M	22.1 M	25.0 M	1.57	-1.25	-1.17	448.7 M	-17.8 M	313.1 M	113	154	96.7	83.8
172	1402/09/19	28,450	1.61	3.1 B	1.1 M	0.8	0.42	20.8 M	16.4 M	21.2 M	16.1 M	21.6 M	25.2 M	1.29	-1.31	-1.19	9.8 M	-50.2 M	316.6 M	142	183	95.8	95.5
173	1402/09/18	28,200	1.62	3.7 B	1.3 M	1.02	0.53	21.0 M	16.3 M	21.1 M	20.3 M	21.2 M	25.5 M	1.04	-1.3	-1.21	-40.4 M	-99.2 M	316.7 M	164	172	92.2	93.3
174	1402/09/15	27,700	-1.95	2.5 B	908.7 K	0.64	0.36	11.0 M	15.8 M	21.1 M	21.1 M	21.2 M	25.5 M	-1.92	-1.34	-1.21	-3.7 M	-158.7 M	320.5 M	221	115	96.1	96.3
175	1402/09/14	28,200	-2.59	5.5 B	1.9 M	1.53	0.8	15.1 M	17.0 M	21.5 M	35.3 M	21.6 M	25.3 M	-2.34	-1.27	-1.18	-503.4 M	-244.7 M	296.6 M	322	152	88.9	98.1
176	1402/09/13	28,500	-1.21	3.8 B	1.3 M	0.93	0.54	17.8 M	18.2 M	21.7 M	16.8 M	17.9 M	24.9 M	1.06	1.02	-1.15	286.6 M	-123.7 M	304.0 M	180	174	84.9	77.3
177	1402/09/12	28,900	2.12	3.5 B	1.2 M	0.82	0.51	19.2 M	17.5 M	21.8 M	15.6 M	17.7 M	25.0 M	1.23	-1.01	-1.15	-235.2 M	-108.7 M	300.2 M	165	218	89.9	96.6
178	1402/09/11	28,250	0.36	3.4 B	1.2 M	0.76	0.52	17.8 M	16.6 M	21.8 M	20.2 M	18.9 M	25.3 M	-1.14	-1.14	-1.16	-337.8 M	-90.4 M	295.9 M	169	165	88.3	98.2
179	1402/09/08	28,100	-0.71	3.9 B	1.4 M	0.84	0.6	16.8 M	16.8 M	21.8 M	23.2 M	19.0 M	25.4 M	-1.39	-1.13	-1.16	-433.9 M	-47.0 M	313.6 M	193	158	83.4	94.6
180	1402/09/07	28,650	4.56	3.5 B	1.2 M	0.58	0.54	19.7 M	15.6 M	22.0 M	15.3 M	18.4 M	25.1 M	1.28	-1.18	-1.14	101.6 M	53.2 M	367.6 M	172	214	97.4	94.5
181	1402/09/06	27,300	-3.36	5.4 B	2.0 M	0.75	0.88	15.8 M	18.1 M	22.1 M	16.6 M	19.9 M	25.4 M	-1.05	-1.1	-1.15	361.6 M	99.6 M	400.6 M	329	292	95.6	89.0
182	1402/09/05	27,950	-3.62	4.5 B	1.6 M	0.46	0.73	15.0 M	17.5 M	22.1 M	21.6 M	24.6 M	26.3 M	-1.44	-1.4	-1.19	-143.5 M	-351.5 M	263.8 M	292	209	96.4	99.5
183	1402/09/04	28,950	0.52	4.8 B	1.7 M	0.36	0.77	18.3 M	19.2 M	22.4 M	20.4 M	26.1 M	26.4 M	-1.12	-1.36	-1.18	-120.9 M	-412.5 M	278.8 M	230	212	87.7	90.2
184	1402/09/01	28,900	-3.18	5.0 B	1.7 M	0.32	0.83	12.4 M	20.9 M	22.4 M	18.8 M	29.3 M	26.6 M	-1.51	-1.4	-1.18	67.5 M	212.0 M	281.2 M	387	252	96.3	94.9
185	1402/08/30	29,500	3.87	10.5 B	3.5 M	0.62	1.76	28.6 M	23.3 M	23.0 M	21.6 M	31.2 M	27.0 M	1.32	-1.34	-1.17	333.5 M	246.4 M	267.2 M	355	454	96.7	93.5
186	1402/08/29	28,300	-6.6	13.4 B	4.7 M	0.95	2.56	15.4 M	25.0 M	22.6 M	37.0 M	32.2 M	27.8 M	-2.4	-1.29	-1.23	-1.9 B	1.3 B	203.9 M	697	342	80.1	94.2
187	1402/08/28	29,800	-2.13	17.4 B	5.7 M	1.46	3.61	21.9 M	27.5 M	24.4 M	28.4 M	31.3 M	26.4 M	-1.29	-1.14	-1.09	-448.2 M	1.8 B	397.4 M	755	599	95.2	97.8
188	1402/08/27	30,500	6.83	22.0 B	7.2 M	2.81	5.78	24.9 M	29.2 M	24.8 M	37.4 M	32.0 M	25.7 M	-1.5	-1.1	-1.04	3.0 B	1.9 B	390.8 M	862	493	97.3	83.7
189	1402/08/24	28,700	5.51	17.2 B	6.0 M	4.01	6.19	28.8 M	32.4 M	24.4 M	33.2 M	28.0 M	22.9 M	-1.15	1.16	1.07	239.5 M	1.3 B	223.2 M	581	498	97.4	96.0
190	1402/08/23	27,400	6.82	12.7 B	4.7 M	6.8	6.19	59.9 M	34.5 M	22.7 M	23.0 M	21.1 M	19.9 M	2.6	1.64	1.14	5.6 B	1.1 B	218.1 M	198	273	93.1	49.4
191	1402/08/22	25,300	-0.98	3.0 B	1.2 M	2.04	1.6	22.5 M	18.1 M	17.8 M	31.7 M	18.7 M	19.2 M	-1.41	-1.04	-1.08	518.3 M	-54.5 M	-55.4 M	130	76	98.1	80.7
192	1402/08/21	25,400	-2.12	1.5 B	591.7 K	1.03	0.81	15.9 M	16.8 M	17.1 M	21.1 M	15.6 M	18.5 M	-1.33	1.08	-1.08	11.7 M	-115.7 M	-85.9 M	90	67	94.5	93.7
193	1402/08/20	25,600	-1.54	1.0 B	400.1 K	0.7	0.52	20.2 M	16.9 M	17.0 M	13.4 M	15.5 M	18.2 M	1.5	1.09	-1.07	36.1 M	-182.6 M	-77.7 M	51	74	99.3	95.8
194	1402/08/17	25,950	2.17	1.8 B	690.4 K	1.18	0.92	18.7 M	16.5 M	17.6 M	14.6 M	16.3 M	18.2 M	1.28	1.01	-1.03	-482.1 M	-186.2 M	-45.8 M	68	120	70.7	97.6
195	1402/08/16	25,200	1.0	1.5 B	596.7 K	0.98	0.76	12.2 M	17.6 M	17.2 M	15.9 M	15.1 M	18.4 M	-1.3	1.16	-1.07	-356.4 M	39.2 M	-24.3 M	92	93	74.3	97.9
196	1402/08/15	25,050	1.21	1.4 B	563.7 K	0.65	0.72	19.8 M	19.0 M	17.0 M	14.0 M	14.4 M	18.8 M	1.41	1.31	-1.11	212.2 M	262.7 M	-48.8 M	71	85	100.0	84.9
197	1402/08/14	24,400	-1.61	1.6 B	633.5 K	0.73	0.82	16.0 M	15.5 M	16.5 M	20.5 M	20.2 M	19.1 M	-1.28	-1.31	-1.16	-322.7 M	-254.5 M	-68.2 M	72	72	73.3	93.9
198	1402/08/13	24,950	3.74	884.9 M	356.7 K	0.4	0.44	17.2 M	16.2 M	16.8 M	19.2 M	19.9 M	19.0 M	-1.12	-1.23	-1.13	17.8 M	-158.8 M	-49.5 M	49	43	95.5	93.5
199	1402/08/08	23,950	3.9	1.9 B	783.0 K	0.94	0.96	23.4 M	15.3 M	16.5 M	10.3 M	19.7 M	19.4 M	2.28	-1.29	-1.18	645.1 M	-176.6 M	-54.7 M	78	115	97.1	62.8
200	1402/08/07	23,200	0.65	1.7 B	722.8 K	0.71	0.82	17.6 M	13.3 M	16.3 M	12.1 M	22.5 M	19.5 M	1.46	-1.69	-1.2	761.0 M	-348.4 M	-88.3 M	81	55	85.4	39.8
201	1402/08/06	23,000	-6.88	4.2 B	1.8 M	1.84	2.26	10.4 M	14.7 M	17.5 M	32.9 M	26.2 M	19.3 M	-3.17	-1.79	-1.11	-2.4 B	-686.9 M	-88.3 M	177	128	43.6	100.0
202	1402/08/03	24,800	1.43	1.5 B	624.3 K	0.64	0.78	20.4 M	21.9 M	17.7 M	18.4 M	21.7 M	18.3 M	1.1	1.01	-1.03	155.8 M	182.7 M	27.7 M	71	70	93.8	83.7
203	1402/08/02	24,400	-3.94	1.2 B	490.7 K	0.5	0.62	11.9 M	21.5 M	17.4 M	18.5 M	21.4 M	18.4 M	-1.55	1.0	-1.05	-71.3 M	35.7 M	13.6 M	93	64	92.6	98.5
204	1402/08/01	25,550	-3.95	1.3 B	515.4 K	0.53	0.66	11.0 M	22.1 M	17.5 M	19.2 M	20.8 M	18.2 M	-1.75	1.07	-1.04	-213.9 M	-20.0 M	3.9 M	94	65	78.9	95.2
205	1402/07/30	26,450	-0.75	4.2 B	1.6 M	2.24	2.2	23.3 M	23.8 M	17.6 M	31.9 M	20.5 M	18.1 M	-1.37	1.16	-1.03	-931.3 M	50.0 M	14.2 M	109	109	59.9	81.9
206	1402/07/29	26,750	7.0	4.6 B	1.7 M	3.58	2.55	38.2 M	20.9 M	16.9 M	18.1 M	16.4 M	17.4 M	2.11	1.28	-1.03	2.0 B	257.0 M	54.5 M	117	138	96.8	54.0
207	1402/07/26	25,150	-0.2	1.4 B	555.4 K	1.09	0.8	15.7 M	13.0 M	15.5 M	17.1 M	15.8 M	17.4 M	-1.09	-1.22	-1.12	-579.1 M	-156.2 M	-38.5 M	46	76	51.9	93.6
208	1402/07/25	25,050	-0.2	1.3 B	524.4 K	0.86	0.74	12.1 M	13.3 M	15.6 M	14.9 M	15.6 M	17.6 M	-1.23	-1.18	-1.13	-350.0 M	-5.3 M	2.9 M	67	78	61.5	87.9
209	1402/07/24	25,200	1.82	1.0 B	416.1 K	0.69	0.58	16.2 M	16.8 M	15.7 M	16.4 M	15.8 M	17.6 M	-1.01	1.07	-1.13	136.4 M	199.9 M	61.3 M	63	54	97.7	84.7
210	1402/07/23	24,300	-2.99	825.7 M	333.7 K	0.42	0.45	10.0 M	15.5 M	15.9 M	13.0 M	15.6 M	17.5 M	-1.31	-1.01	-1.1	103.7 M	162.2 M	62.7 M	81	54	97.6	85.1
211	1402/07/22	25,050	-5.83	1.5 B	589.6 K	0.75	0.79	12.7 M	15.5 M	16.0 M	17.0 M	17.6 M	17.5 M	-1.34	-1.14	-1.09	-92.0 M	-27.9 M	62.1 M	109	87	93.8	100.0
212	1402/07/19	26,100	1.16	1.8 B	675.9 K	0.9	0.88	15.2 M	14.9 M	15.8 M	16.1 M	18.0 M	17.5 M	-1.06	-1.21	-1.11	175.4 M	-44.6 M	68.9 M	115	98	97.3	87.5
213	1402/07/18	26,100	6.97	2.7 B	1.1 M	1.45	1.21	30.7 M	16.0 M	15.5 M	15.6 M	18.6 M	17.0 M	1.97	-1.16	-1.1	676.0 M	-69.5 M	80.4 M	88	130	99.8	74.8
214	1402/07/17	24,200	-1.22	873.9 M	358.2 K	0.41	0.36	8.9 M	13.1 M	15.5 M	15.0 M	21.4 M	18.3 M	-1.69	-1.63	-1.18	-52.2 M	-221.8 M	41.7 M	87	55	88.5	94.5
215	1402/07/16	24,400	-6.87	3.1 B	1.3 M	1.26	1.33	12.3 M	14.7 M	17.6 M	23.1 M	19.7 M	19.2 M	-1.87	-1.34	-1.09	-846.6 M	-216.8 M	131.2 M	143	113	56.9	84.3
216	1402/07/15	25,900	-5.47	1.5 B	584.9 K	0.6	0.61	10.5 M	19.4 M	17.6 M	19.4 M	18.0 M	19.0 M	-1.84	1.08	-1.08	-175.5 M	104.6 M	152.8 M	127	78	87.3	98.8
217	1402/07/12	27,300	0.74	1.4 B	492.6 K	0.52	0.49	26.5 M	19.8 M	17.9 M	18.6 M	17.6 M	18.8 M	1.43	1.13	-1.05	50.6 M	128.9 M	176.2 M	51	70	100.0	96.3
218	1402/07/10	26,950	-3.58	2.5 B	912.1 K	1.08	0.9	13.8 M	18.4 M	17.8 M	26.9 M	17.7 M	18.8 M	-1.95	1.04	-1.05	-85.5 M	93.7 M	309.7 M	169	90	94.7	98.1
219	1402/07/09	27,300	-0.36	3.0 B	1.1 M	1.59	1.1	17.2 M	19.1 M	18.0 M	14.8 M	16.1 M	18.1 M	1.16	1.19	-1.01	-27.1 M	57.6 M	393.1 M	161	189	91.7	92.6
220	1402/07/08	28,100	6.64	5.4 B	2.0 M	4.96	2.16	31.8 M	18.6 M	17.9 M	16.7 M	16.4 M	18.0 M	1.91	1.13	-1.01	760.5 M	61.6 M	379.1 M	167	273	98.9	84.7
221	1402/07/05	26,100	-1.69	1.1 B	408.1 K	0.86	0.45	10.3 M	10.8 M	16.8 M	16.0 M	16.9 M	18.0 M	-1.55	-1.57	-1.07	-54.2 M	-115.8 M	324.0 M	94	64	90.0	95.0
222	1402/07/04	26,600	0.0	1.0 B	394.4 K	0.71	0.42	11.5 M	11.6 M	16.8 M	19.4 M	17.4 M	17.8 M	-1.7	-1.5	-1.06	-125.2 M	-81.9 M	326.7 M	79	53	86.5	98.4
223	1402/07/03	26,550	-0.38	1.0 B	392.0 K	0.6	0.41	12.8 M	13.3 M	17.2 M	14.8 M	18.4 M	17.6 M	-1.15	-1.38	-1.02	-266.3 M	-7.2 M	370.1 M	60	70	73.7	99.2
224	1402/07/01	26,900	1.7	619.0 M	232.2 K	0.32	0.24	10.0 M	13.8 M	17.5 M	14.1 M	18.4 M	17.5 M	-1.4	-1.33	-1.0	-7.0 M	209.4 M	397.2 M	61	44	98.9	100.0
225	1402/06/29	26,300	-2.05	1.5 B	550.4 K	0.73	0.58	10.2 M	15.4 M	17.5 M	20.1 M	17.8 M	17.8 M	-1.98	-1.16	-1.02	-126.3 M	243.9 M	358.5 M	118	66	82.4	91.1
226	1402/06/28	27,000	-0.18	2.2 B	806.7 K	1.05	0.86	13.9 M	16.1 M	17.6 M	18.4 M	16.9 M	17.5 M	-1.32	-1.05	1.01	115.2 M	287.4 M	364.8 M	86	59	55.4	50.1
227	1402/06/27	26,800	-2.37	2.1 B	788.3 K	0.97	0.86	17.9 M	15.3 M	17.6 M	22.3 M	16.8 M	17.3 M	-1.24	-1.1	1.02	248.5 M	273.3 M	346.9 M	117	83	98.3	86.6
228	1402/06/26	27,450	-1.08	2.5 B	910.3 K	0.73	1.03	15.0 M	13.9 M	17.3 M	16.1 M	14.5 M	16.9 M	-1.07	-1.04	1.02	816.7 M	304.6 M	331.9 M	162	100	96.9	64.2
229	1402/06/22	27,700	0.0	1.6 B	569.9 K	0.34	0.65	22.6 M	15.8 M	17.2 M	13.9 M	18.6 M	16.6 M	1.63	-1.17	1.04	165.3 M	121.8 M	301.2 M	70	102	100.0	89.5
230	1402/06/21	27,400	-2.32	1.9 B	682.3 K	0.41	0.8	13.9 M	20.1 M	16.8 M	15.5 M	20.9 M	16.7 M	-1.12	-1.04	1.01	91.2 M	436.2 M	285.2 M	136	116	100.0	95.2
231	1402/06/20	27,700	-1.77	2.5 B	890.8 K	0.56	1.08	12.2 M	19.8 M	16.9 M	17.5 M	21.6 M	16.5 M	-1.43	-1.09	1.02	45.0 M	335.2 M	283.4 M	183	125	89.3	87.5
232	1402/06/19	28,100	-2.6	2.9 B	1.0 M	0.59	1.12	11.9 M	20.9 M	17.2 M	11.4 M	21.4 M	16.2 M	1.04	-1.02	1.06	404.8 M	384.4 M	300.5 M	215	188	89.2	75.0
233	1402/06/18	28,750	1.77	8.9 B	3.1 M	2.36	3.99	18.9 M	22.5 M	17.4 M	26.0 M	23.4 M	18.6 M	-1.38	-1.04	-1.07	-97.3 M	847.8 M	132.6 M	423	311	90.3	91.4
234	1402/06/14	28,400	6.97	7.7 B	2.7 M	3.3	4.14	48.4 M	23.6 M	16.9 M	26.3 M	19.8 M	17.0 M	1.84	1.2	-1.01	1.7 B	1.2 B	125.6 M	160	228	100.0	77.6
235	1402/06/13	26,650	1.14	1.4 B	509.5 K	0.61	0.78	9.0 M	15.8 M	13.6 M	21.1 M	13.5 M	15.6 M	-2.34	1.17	-1.14	-413.9 M	774.7 M	-13.5 M	104	64	69.3	100.0
236	1402/06/12	26,300	1.15	1.8 B	672.3 K	0.87	1.05	17.1 M	16.3 M	14.0 M	14.1 M	12.4 M	14.9 M	1.22	1.31	-1.06	291.3 M	789.2 M	7.3 M	95	95	91.9	75.5
237	1402/06/11	26,100	-1.69	4.3 B	1.6 M	2.58	2.82	18.8 M	15.0 M	13.6 M	16.3 M	11.8 M	14.7 M	1.15	1.27	-1.08	2.7 B	731.0 M	-24.4 M	199	62	87.7	23.8
238	1402/06/08	26,200	-2.78	2.6 B	961.4 K	1.57	1.77	17.5 M	15.3 M	12.8 M	9.9 M	11.9 M	14.3 M	1.76	1.29	-1.12	1.6 B	335.2 M	-162.4 M	138	84	94.7	32.7
239	1402/06/07	26,600	-1.48	1.0 B	377.1 K	0.57	0.7	11.1 M	16.3 M	12.1 M	9.3 M	12.8 M	14.2 M	1.19	1.28	-1.17	-307.5 M	74.0 M	-241.4 M	57	101	62.0	92.2
240	1402/06/06	26,350	-1.13	1.5 B	542.4 K	0.93	0.98	11.5 M	16.0 M	12.0 M	13.8 M	15.0 M	14.3 M	-1.2	1.06	-1.19	-341.3 M	-20.9 M	-225.8 M	95	104	74.4	97.8
241	1402/06/05	26,050	1.96	957.4 M	359.0 K	0.59	0.65	9.7 M	15.7 M	11.9 M	11.0 M	14.3 M	15.0 M	-1.14	1.1	-1.26	0.0	47.5 M	-246.7 M	99	87	100.0	100.0
242	1402/06/04	25,750	6.85	2.4 B	932.1 K	1.91	1.77	24.1 M	17.2 M	11.7 M	14.6 M	14.6 M	15.1 M	1.65	1.17	-1.29	743.2 M	-1.1 M	-261.4 M	97	109	98.0	66.9
243	1402/06/01	24,550	6.97	2.0 B	842.4 K	2.28	1.68	26.5 M	12.7 M	11.1 M	14.9 M	14.1 M	15.1 M	1.78	-1.11	-1.36	275.3 M	-160.3 M	-303.0 M	66	99	86.1	72.5
244	1402/05/31	23,300	-2.92	1.4 B	625.9 K	2.03	1.27	9.3 M	9.0 M	10.5 M	24.3 M	12.0 M	14.9 M	-2.61	-1.34	-1.42	-781.7 M	-174.8 M	-312.8 M	65	57	42.2	96.6
245	1402/05/30	23,600	0.85	372.0 M	155.0 K	0.46	0.29	6.2 M	9.0 M	10.6 M	6.7 M	10.4 M	14.7 M	-1.08	-1.15	-1.38	636.6 K	-49.3 M	-275.2 M	55	51	91.4	91.2
246	1402/05/29	23,900	1.27	1.1 B	462.2 K	1.43	0.85	13.9 M	9.9 M	10.9 M	12.4 M	10.7 M	16.0 M	1.12	-1.08	-1.47	-243.1 M	-38.1 M	-371.7 M	52	78	66.8	89.3
247	1402/05/28	23,400	-5.26	851.0 M	360.5 K	0.47	0.6	8.5 M	10.2 M	11.0 M	12.0 M	9.6 M	15.9 M	-1.41	1.06	-1.44	-52.5 M	87.9 M	-358.7 M	90	68	89.5	95.7
248	1402/05/25	24,450	-2.59	607.9 M	246.3 K	0.31	0.39	7.8 M	11.5 M	12.2 M	5.1 M	22.0 M	16.6 M	1.51	-1.91	-1.36	202.8 M	-492.4 M	-353.4 M	69	65	88.4	55.1
249	1402/05/24	25,050	-4.57	806.5 M	321.3 K	0.38	0.47	9.4 M	12.5 M	12.9 M	15.4 M	23.5 M	16.9 M	-1.64	-1.88	-1.31	-154.3 M	-580.4 M	-320.1 M	69	52	80.1	99.3
250	1402/05/23	25,850	1.37	793.1 M	302.3 K	0.35	0.42	11.6 M	12.0 M	13.3 M	9.1 M	22.7 M	17.1 M	1.27	-1.89	-1.29	56.4 M	-758.6 M	-354.3 M	60	70	87.6	80.4
251	1402/05/22	25,700	1.58	997.3 M	391.1 K	0.46	0.51	15.2 M	12.6 M	12.9 M	7.7 M	21.4 M	17.4 M	1.97	-1.69	-1.35	386.9 M	-769.3 M	-419.8 M	60	68	91.6	52.8
252	1402/05/21	25,150	-6.85	6.6 B	2.6 M	6.22	4.05	12.7 M	11.5 M	12.7 M	64.0 M	21.1 M	18.1 M	-5.05	-1.84	-1.43	-3.0 B	-915.4 M	-440.2 M	166	79	31.8	76.6
253	1402/05/18	26,500	-1.85	1.0 B	372.2 K	0.96	0.55	14.2 M	10.9 M	12.7 M	13.9 M	11.6 M	16.3 M	1.02	-1.07	-1.28	-237.3 M	-332.1 M	-289.1 M	54	72	76.3	99.9
254	1402/05/17	26,850	-1.47	1.5 B	568.0 K	1.75	0.72	6.3 M	9.8 M	12.9 M	15.6 M	10.4 M	16.6 M	-2.47	-1.07	-1.29	-1.0 B	-284.5 M	-294.7 M	69	95	28.4	96.5
255	1402/05/16	27,250	2.64	1.0 B	380.3 K	0.89	0.46	15.6 M	10.3 M	14.1 M	9.1 M	9.2 M	20.2 M	1.72	1.12	-1.43	3.0 M	-74.5 M	-454.5 M	64	110	96.7	96.4
256	1402/05/15	26,850	0.0	973.0 M	366.5 K	0.88	0.43	8.0 M	9.5 M	13.9 M	10.0 M	12.6 M	20.6 M	-1.25	-1.33	-1.48	-343.4 M	-227.0 M	-484.6 M	73	93	60.1	95.4
257	1402/05/14	27,100	3.24	1.1 B	412.6 K	0.97	0.43	11.3 M	9.0 M	14.1 M	10.5 M	13.2 M	20.8 M	1.08	-1.47	-1.47	-37.7 M	-216.9 M	-474.1 M	94	105	95.9	99.3
258	1402/05/10	26,150	1.16	552.4 M	210.3 K	0.46	0.22	7.7 M	9.6 M	15.8 M	6.7 M	14.3 M	21.9 M	1.14	-1.48	-1.39	711.5 K	-227.1 M	-424.4 M	72	82	100.0	99.9
259	1402/05/09	26,200	2.95	651.9 M	252.1 K	0.51	0.26	9.2 M	10.2 M	15.8 M	9.5 M	15.1 M	21.9 M	-1.04	-1.48	-1.39	4.9 M	-211.6 M	-425.7 M	69	66	97.4	96.7
260	1402/05/08	25,600	-5.36	2.3 B	892.3 K	1.66	0.91	10.0 M	10.8 M	15.9 M	26.0 M	16.7 M	22.1 M	-2.6	-1.54	-1.39	-759.4 M	-218.6 M	-428.6 M	150	87	66.1	99.6
261	1402/05/07	26,850	-2.01	847.6 M	313.1 K	0.54	0.31	5.9 M	11.7 M	16.0 M	12.6 M	18.6 M	21.7 M	-2.16	-1.59	-1.36	-292.8 M	-452.2 M	-390.6 M	86	63	59.4	93.9
262	1402/05/04	27,550	0.18	1.3 B	457.9 K	0.58	0.45	16.1 M	13.6 M	15.9 M	14.4 M	17.5 M	21.5 M	1.12	-1.29	-1.35	-88.9 M	-390.4 M	-381.7 M	67	81	86.1	93.2
263	1402/05/03	27,100	-0.37	979.6 M	356.4 K	0.4	0.34	11.2 M	15.8 M	15.5 M	10.8 M	19.5 M	21.6 M	1.04	-1.23	-1.39	78.4 M	-361.8 M	-388.9 M	87	83	99.9	91.9
264	1402/05/02	26,850	0.19	1.3 B	464.0 K	0.44	0.43	12.6 M	17.5 M	15.6 M	18.3 M	19.7 M	21.4 M	-1.46	-1.13	-1.37	-30.2 M	-203.7 M	-379.1 M	98	69	97.6	100.0
265	1402/05/01	26,750	1.9	2.9 B	1.1 M	1.03	1.03	13.9 M	18.0 M	15.9 M	35.1 M	19.7 M	21.0 M	-2.53	-1.1	-1.32	-1.9 B	-365.6 M	-370.1 M	71	83	33.7	99.6
266	1402/04/31	25,900	-3.54	1.4 B	523.0 K	0.43	0.48	15.1 M	15.8 M	15.6 M	11.1 M	17.2 M	20.3 M	1.36	-1.09	-1.3	16.1 M	-230.8 M	-276.5 M	82	110	90.1	88.9
267	1402/04/28	27,000	1.31	4.0 B	1.5 M	1.58	1.38	20.7 M	14.6 M	15.3 M	22.0 M	19.3 M	20.9 M	-1.07	-1.32	-1.37	54.3 M	-238.2 M	-400.3 M	187	173	96.5	95.2
268	1402/04/27	26,750	7.0	2.4 B	911.2 K	0.96	0.86	20.2 M	13.3 M	15.0 M	13.9 M	18.4 M	20.8 M	1.45	-1.38	-1.39	869.0 M	-235.5 M	-407.6 M	120	112	100.0	64.2
269	1402/04/26	25,550	-3.77	3.1 B	1.2 M	0.95	1.19	16.1 M	12.7 M	14.6 M	19.0 M	19.5 M	20.9 M	-1.18	-1.53	-1.44	-839.5 M	-479.0 M	-437.3 M	138	161	72.1	99.3
270	1402/04/25	26,450	-6.87	3.1 B	1.2 M	0.92	1.09	8.8 M	14.8 M	14.7 M	16.8 M	31.0 M	20.8 M	-1.91	-2.09	-1.41	-1.3 B	-1.2 B	-398.8 M	199	179	56.8	97.7
271	1402/04/24	27,650	-6.11	3.6 B	1.3 M	1.05	1.22	11.7 M	15.5 M	15.0 M	23.4 M	31.6 M	21.3 M	-2.0	-2.04	-1.41	-21.2 M	-1.0 B	-421.8 M	292	147	95.4	96.0
272	1402/04/21	29,450	-3.44	481.4 M	163.6 K	0.1	0.15	19.3 M	16.8 M	15.3 M	16.4 M	29.6 M	19.9 M	1.18	-1.77	-1.3	67.8 M	-1.1 B	-423.5 M	23	23	92.4	78.3
273	1402/04/18	31,900	-1.09	3.0 B	950.4 K	0.61	0.82	15.7 M	20.1 M	15.7 M	20.1 M	29.0 M	20.2 M	-1.28	-1.44	-1.29	-348.5 M	-873.0 M	-485.6 M	162	144	84.8	96.4
274	1402/04/17	31,950	-3.62	9.6 B	3.0 M	2.86	2.59	22.9 M	19.8 M	16.2 M	75.0 M	28.0 M	20.3 M	-3.28	-1.42	-1.26	-4.2 B	-808.4 M	-469.5 M	231	127	55.1	99.2
275	1402/04/14	32,950	-2.66	3.0 B	897.8 K	0.84	0.74	11.8 M	18.4 M	16.6 M	17.7 M	19.9 M	19.5 M	-1.49	-1.08	-1.17	-598.2 M	29.0 M	-292.8 M	193	163	76.6	96.7
276	1402/04/13	33,400	-1.18	3.4 B	1.0 M	1.02	0.68	15.2 M	18.3 M	17.2 M	18.0 M	19.9 M	20.4 M	-1.19	-1.08	-1.19	-133.7 M	148.6 M	-324.5 M	210	184	93.3	97.2
277	1402/04/12	34,000	6.92	8.3 B	2.5 M	3.51	1.69	29.8 M	17.6 M	20.5 M	26.4 M	19.3 M	21.7 M	1.13	-1.1	-1.06	956.5 M	152.7 M	69.9 M	278	278	100.0	88.5
278	1402/04/11	31,500	2.44	1.4 B	426.6 K	0.55	0.28	11.2 M	11.8 M	20.2 M	11.2 M	16.3 M	21.6 M	-1.0	-1.38	-1.07	-25.5 M	-85.4 M	60.9 M	117	119	96.8	98.6
279	1402/04/10	30,450	-3.64	1.3 B	410.5 K	0.44	0.26	13.7 M	12.5 M	20.3 M	19.1 M	16.6 M	22.1 M	-1.39	-1.33	-1.09	-54.1 M	-25.3 M	71.4 M	88	66	95.4	99.7
280	1402/04/05	31,750	-0.16	3.3 B	1.0 M	1.2	0.65	13.2 M	13.6 M	20.3 M	17.7 M	16.1 M	23.0 M	-1.35	-1.18	-1.13	0.0	15.7 M	18.1 M	249	185	100.0	100.0
281	1402/04/04	31,900	0.16	2.0 B	630.3 K	0.63	0.39	10.6 M	13.0 M	20.3 M	14.2 M	15.3 M	22.5 M	-1.33	-1.18	-1.11	-113.6 M	4.2 M	21.2 M	176	140	93.4	99.1
282	1402/04/03	31,850	-4.93	3.1 B	984.3 K	0.97	0.6	11.0 M	12.7 M	20.3 M	18.9 M	17.5 M	22.4 M	-1.72	-1.38	-1.11	-234.0 M	-464.9 M	68.5 M	263	165	92.2	99.6
283	1402/03/31	33,350	1.52	2.8 B	827.2 K	0.85	0.5	14.7 M	13.6 M	20.4 M	14.1 M	17.8 M	22.4 M	1.05	-1.31	-1.09	275.1 M	-436.4 M	62.9 M	185	174	98.3	88.4
284	1402/03/30	33,750	6.97	3.8 B	1.2 M	1.32	0.68	19.5 M	12.8 M	20.0 M	15.5 M	18.5 M	22.4 M	1.26	-1.45	-1.12	150.9 M	-436.3 M	54.5 M	189	229	97.2	93.2
285	1402/03/29	31,200	-1.73	2.2 B	702.0 K	0.67	0.39	10.0 M	12.3 M	20.0 M	13.8 M	18.8 M	22.6 M	-1.37	-1.53	-1.13	-57.3 M	-480.6 M	123.9 M	210	157	95.0	97.5
286	1402/03/28	31,300	-5.58	4.2 B	1.3 M	1.42	0.74	9.1 M	13.6 M	20.4 M	26.8 M	21.3 M	22.9 M	-2.94	-1.57	-1.12	-2.5 B	-811.8 M	123.5 M	183	154	39.4	97.7
287	1402/03/27	32,400	-5.26	3.6 B	1.1 M	0.98	0.6	14.8 M	14.8 M	20.5 M	20.4 M	16.0 M	23.0 M	-1.38	-1.08	-1.12	-91.0 M	-331.2 M	252.6 M	234	174	96.2	98.8
288	1402/03/24	33,350	-1.77	2.1 B	601.3 K	0.45	0.32	10.2 M	16.5 M	20.4 M	16.6 M	17.3 M	23.0 M	-1.63	-1.05	-1.13	275.6 M	-547.4 M	249.0 M	197	104	97.4	83.9
289	1402/03/23	34,550	3.13	2.3 B	662.7 K	0.38	0.33	21.5 M	19.4 M	21.0 M	15.4 M	18.4 M	23.3 M	1.4	1.06	-1.11	-70.8 M	-608.0 M	365.3 M	99	143	94.4	97.5
290	1402/03/22	32,950	-6.92	5.3 B	1.6 M	0.84	0.79	15.4 M	20.9 M	20.8 M	24.2 M	21.6 M	23.6 M	-1.57	-1.04	-1.13	-1.7 B	-735.3 M	128.4 M	231	218	66.9	99.1
291	1402/03/21	35,850	2.58	2.6 B	739.9 K	0.24	0.33	15.5 M	21.9 M	20.5 M	8.1 M	23.2 M	23.9 M	1.92	-1.06	-1.16	-56.1 M	-639.0 M	148.5 M	163	320	96.6	98.8
292	1402/03/20	35,250	-5.75	6.8 B	1.9 M	0.65	0.89	21.0 M	29.7 M	20.9 M	23.8 M	28.5 M	26.2 M	-1.13	1.04	-1.26	-1.2 B	922.9 M	-192.2 M	267	285	82.6	99.9
293	1402/03/17	37,500	1.9	6.5 B	1.7 M	0.59	0.8	23.0 M	30.6 M	20.7 M	21.6 M	29.2 M	26.7 M	1.07	1.05	-1.29	-27.6 M	1.3 B	-197.9 M	272	291	96.9	97.3
294	1402/03/16	36,700	-3.17	10.4 B	2.8 M	1.01	1.25	24.9 M	30.0 M	20.2 M	31.3 M	30.5 M	27.2 M	-1.26	-1.02	-1.35	-707.0 M	1.4 B	-265.1 M	389	332	93.1	99.9
295	1402/03/13	37,100	-0.27	8.4 B	2.2 M	0.86	0.93	21.2 M	28.7 M	20.6 M	33.1 M	31.8 M	28.0 M	-1.56	-1.11	-1.36	-1.2 B	1.3 B	-310.1 M	335	252	84.4	99.0
296	1402/03/10	37,500	6.99	24.2 B	6.5 M	4.35	2.76	48.9 M	27.8 M	21.3 M	31.2 M	27.1 M	29.0 M	1.57	1.02	-1.36	7.8 B	1.5 B	-379.6 M	465	480	94.0	62.0
297	1402/03/09	35,050	1.3	5.6 B	1.6 M	1.08	0.62	25.8 M	17.7 M	20.6 M	26.5 M	23.0 M	29.5 M	-1.03	-1.3	-1.43	776.7 M	147.4 M	-787.0 M	216	181	100.0	86.0
298	1402/03/08	34,700	1.46	4.8 B	1.4 M	0.98	0.52	18.3 M	16.1 M	21.1 M	27.3 M	21.5 M	31.1 M	-1.49	-1.34	-1.47	185.7 M	-77.5 M	-946.6 M	256	165	97.8	94.0
299	1402/03/07	34,800	-5.05	7.7 B	2.2 M	1.68	0.84	18.4 M	14.6 M	21.4 M	40.2 M	19.8 M	31.0 M	-2.19	-1.36	-1.45	-1.1 B	-93.2 M	-1.0 B	357	191	85.4	100.0
300	1402/03/06	36,350	0.14	4.4 B	1.2 M	0.76	0.44	15.1 M	14.8 M	21.9 M	13.3 M	16.8 M	30.3 M	1.13	-1.14	-1.38	62.1 M	438.7 M	-984.7 M	288	321	97.9	96.5
301	1402/03/03	36,450	-1.35	3.8 B	1.0 M	0.6	0.35	12.6 M	15.9 M	22.2 M	14.3 M	19.0 M	30.9 M	-1.13	-1.2	-1.39	832.7 M	413.3 M	-1.1 B	268	178	89.8	67.7
302	1402/03/02	36,700	-0.68	5.6 B	1.5 M	0.89	0.46	15.4 M	16.6 M	22.2 M	19.0 M	21.2 M	31.6 M	-1.24	-1.28	-1.42	-347.8 M	271.4 M	-1.2 B	314	272	86.5	92.7
303	1402/03/01	36,900	1.23	3.8 B	1.0 M	0.55	0.28	11.0 M	16.2 M	22.6 M	16.8 M	21.5 M	33.9 M	-1.53	-1.33	-1.5	107.0 M	308.0 M	-1.2 B	343	218	98.2	95.4
304	1402/02/31	36,900	4.83	6.9 B	1.9 M	0.87	0.49	19.2 M	18.9 M	24.6 M	20.3 M	23.3 M	35.4 M	-1.06	-1.24	-1.44	1.5 B	807.0 M	-1.3 B	357	261	99.7	77.3
305	1402/02/30	35,100	2.93	8.9 B	2.5 M	1.29	0.66	20.1 M	18.7 M	25.9 M	21.9 M	24.4 M	35.2 M	-1.09	-1.31	-1.36	-65.0 M	-462.7 M	-1.2 B	370	342	83.9	84.6
306	1402/02/27	34,250	0.44	5.9 B	1.7 M	0.64	0.41	16.9 M	16.8 M	25.4 M	29.2 M	26.5 M	35.1 M	-1.73	-1.57	-1.38	123.1 M	-711.8 M	-1.3 B	343	194	98.1	96.0
307	1402/02/25	33,300	-3.9	4.5 B	1.3 M	0.52	0.31	13.2 M	18.8 M	25.1 M	20.3 M	30.5 M	36.4 M	-1.53	-1.62	-1.45	-164.5 M	-2.1 B	-1.5 B	312	212	92.1	95.8
308	1402/02/24	35,000	6.87	6.8 B	2.0 M	0.81	0.42	26.3 M	19.4 M	25.1 M	28.8 M	33.7 M	36.3 M	-1.1	-1.74	-1.45	2.6 B	-2.3 B	-1.5 B	259	146	100.0	61.8
309	1402/02/23	32,950	-6.13	10.6 B	3.2 M	1.17	0.66	18.1 M	16.8 M	25.8 M	24.7 M	33.9 M	36.3 M	-1.37	-2.01	-1.41	-4.8 B	-3.1 B	-1.2 B	298	412	50.7	95.9
310	1402/02/20	34,450	-6.89	5.3 B	1.5 M	0.43	0.29	11.7 M	20.3 M	26.3 M	34.2 M	37.5 M	36.4 M	-2.91	-1.84	-1.39	-1.3 B	-2.5 B	-951.4 M	334	153	74.5	99.4
311	1402/02/19	36,750	-6.96	20.4 B	5.5 M	1.58	1.06	23.0 M	23.7 M	27.3 M	38.9 M	38.5 M	36.7 M	-1.69	-1.63	-1.34	-6.9 B	-2.8 B	-692.3 M	567	512	63.9	97.6
312	1402/02/18	39,500	-6.95	2.0 B	504.5 K	0.11	0.1	8.8 M	25.7 M	27.5 M	221.4 M	37.1 M	36.3 M	-25.12	-1.44	-1.32	-1.3 B	-1.5 B	-628.9 M	80	9	35.4	100.0
313	1402/02/17	42,100	-6.96	6.0 B	1.4 M	0.29	0.27	12.7 M	26.9 M	27.5 M	31.1 M	39.1 M	35.4 M	-2.45	-1.45	-1.28	-1.4 B	-1.7 B	-555.0 M	362	192	77.0	99.9
314	1402/02/16	44,150	-3.39	22.4 B	5.0 M	1.1	0.97	26.9 M	28.0 M	27.8 M	36.5 M	37.7 M	35.2 M	-1.35	-1.34	-1.27	-1.6 B	-1.7 B	-585.1 M	768	611	92.3	99.4
315	1402/02/13	45,050	2.97	22.6 B	5.0 M	1.21	0.98	27.9 M	28.3 M	27.6 M	40.0 M	35.6 M	34.5 M	-1.43	-1.26	-1.25	-2.6 B	-1.4 B	-484.0 M	714	564	88.1	99.7
316	1402/02/12	44,750	6.93	24.6 B	5.6 M	1.43	1.15	30.2 M	27.4 M	27.7 M	34.5 M	33.1 M	33.9 M	-1.14	-1.21	-1.23	-395.5 M	-1.2 B	-238.0 M	781	694	95.7	97.3
317	1402/02/11	41,600	-1.77	22.3 B	5.3 M	1.2	1.13	29.8 M	24.4 M	27.5 M	54.0 M	33.1 M	33.5 M	-1.82	-1.36	-1.22	-2.4 B	-1.3 B	-181.7 M	616	384	82.3	93.1
318	1402/02/10	42,500	-0.23	15.2 B	3.6 M	0.63	0.79	24.8 M	23.0 M	27.2 M	28.8 M	34.9 M	32.3 M	-1.16	-1.51	-1.19	-1.5 B	-1.2 B	-106.5 M	540	517	88.0	98.0
319	1402/02/09	42,000	-0.12	12.4 B	2.9 M	0.49	0.64	28.2 M	27.2 M	27.4 M	25.0 M	38.5 M	32.6 M	1.13	-1.41	-1.19	-188.3 M	-1.2 B	-41.7 M	431	493	97.9	99.4
320	1402/02/06	41,700	0.6	12.7 B	3.0 M	0.52	0.68	22.4 M	30.2 M	27.4 M	26.9 M	38.4 M	33.1 M	-1.2	-1.27	-1.21	-1.4 B	-522.5 M	-160.8 M	495	466	87.5	98.6
321	1402/02/05	40,600	-3.45	20.3 B	4.9 M	0.72	1.14	20.1 M	28.6 M	27.5 M	35.1 M	38.0 M	33.3 M	-1.75	-1.33	-1.21	-1.0 B	-498.8 M	-90.1 M	953	573	94.0	99.1
322	1402/02/04	41,550	-6.31	33.0 B	7.8 M	1.35	1.94	23.0 M	27.9 M	28.4 M	54.4 M	41.3 M	33.1 M	-2.36	-1.48	-1.17	-1.8 B	-1.2 B	-70.9 M	1,330	596	92.9	98.3
323	1402/01/30	44,550	6.96	42.8 B	9.7 M	1.67	2.68	46.4 M	28.0 M	29.4 M	43.9 M	36.2 M	31.2 M	1.06	-1.29	-1.06	-1.5 B	-855.7 M	-26.0 M	754	830	81.6	85.0
324	1402/01/29	41,750	6.91	17.1 B	4.1 M	0.62	1.2	109.3 M	26.1 M	27.4 M	24.2 M	33.6 M	28.6 M	4.52	-1.29	-1.04	3.1 B	1.4 B	8.9 M	137	491	87.4	69.3
325	1402/01/28	39,150	-0.13	9.7 B	2.5 M	0.34	0.75	13.8 M	24.2 M	25.6 M	23.0 M	34.6 M	28.4 M	-1.66	-1.43	-1.11	-1.3 B	631.6 M	-144.6 M	600	417	84.9	98.2
326	1402/01/27	39,200	-6.33	38.4 B	9.8 M	1.51	3.33	20.9 M	28.2 M	26.4 M	50.1 M	37.4 M	28.3 M	-2.4	-1.33	-1.07	-4.5 B	1.7 B	-78.6 M	1,463	700	79.6	91.4
327	1402/01/26	41,200	0.73	12.2 B	2.9 M	0.47	1.03	18.4 M	32.7 M	28.2 M	25.9 M	32.1 M	25.3 M	-1.41	1.02	1.11	-80.2 M	1.4 B	228.2 M	628	448	94.1	94.8
328	1402/01/22	41,700	6.92	39.6 B	9.7 M	2.0	3.99	36.6 M	36.1 M	29.1 M	35.3 M	30.6 M	25.2 M	1.04	1.18	1.16	9.6 B	1.5 B	206.5 M	792	549	73.3	48.9
329	1402/01/21	40,550	6.85	32.1 B	8.2 M	2.36	3.98	32.4 M	32.3 M	27.3 M	30.8 M	28.7 M	23.9 M	1.05	1.13	1.14	-585.9 M	-820.0 M	-382.4 M	609	659	61.4	63.2
330	1402/01/20	37,950	6.9	21.4 B	5.7 M	1.8	2.94	57.1 M	29.7 M	26.0 M	44.4 M	25.4 M	22.9 M	1.28	1.17	1.13	3.9 B	-619.8 M	-393.1 M	264	252	70.3	52.2
331	1402/01/19	35,650	6.9	20.8 B	5.9 M	2.52	3.42	30.2 M	24.3 M	23.8 M	28.3 M	22.8 M	22.6 M	1.07	1.07	1.05	-5.6 B	-934.1 M	-687.2 M	139	346	20.2	47.0
332	1402/01/16	33,200	3.43	5.3 B	1.6 M	0.67	0.95	23.1 M	23.9 M	23.3 M	14.8 M	21.1 M	22.2 M	1.57	1.13	1.05	191.4 M	332.6 M	-416.6 M	228	344	100.0	96.4
333	1402/01/15	31,200	-5.6	9.3 B	2.9 M	1.54	1.85	20.5 M	23.3 M	23.0 M	27.1 M	22.4 M	22.6 M	-1.32	1.04	1.01	-2.0 B	112.0 M	-428.6 M	356	342	78.6	99.8
334	1402/01/14	33,000	3.29	4.9 B	1.5 M	0.67	0.94	19.7 M	25.0 M	23.0 M	16.0 M	21.5 M	22.0 M	1.24	1.16	1.05	415.2 M	464.5 M	-362.0 M	251	284	100.0	91.6
335	1402/01/09	32,750	6.68	12.2 B	3.8 M	2.37	2.58	29.2 M	27.5 M	23.4 M	26.4 M	26.5 M	22.8 M	1.11	1.04	1.03	2.3 B	-132.7 M	-382.7 M	393	348	94.2	75.3
336	1402/01/08	31,000	1.64	5.7 B	1.9 M	1.09	1.3	25.3 M	25.1 M	22.5 M	20.2 M	25.5 M	22.6 M	1.25	-1.02	-1.0	731.1 M	-592.6 M	-452.7 M	225	245	100.0	87.1
337	1402/01/07	30,850	2.32	5.4 B	1.8 M	0.99	1.27	18.6 M	26.5 M	21.7 M	19.8 M	28.7 M	22.5 M	-1.06	-1.08	-1.04	-911.2 M	-866.9 M	-489.3 M	200	234	68.8	85.7
338	1402/01/06	30,500	3.39	1.5 B	487.5 K	0.26	0.34	94.6 M	29.7 M	21.9 M	37.9 M	30.7 M	22.3 M	2.49	-1.03	-1.02	-212.1 M	-862.3 M	-415.3 M	13	38	83.7	98.1
339	1402/01/05	29,950	1.87	9.7 B	3.3 M	2.43	2.45	30.6 M	27.2 M	22.0 M	36.9 M	24.1 M	22.0 M	-1.21	1.13	-1.0	-2.6 B	-976.9 M	-373.4 M	233	263	73.5	100.0
340	1401/12/28	29,100	0.69	2.0 B	678.8 K	0.52	0.5	17.1 M	23.1 M	21.4 M	17.8 M	18.1 M	20.9 M	-1.04	1.28	1.02	0.0	-457.7 M	-301.1 M	117	112	100.0	100.0
341	1401/12/27	29,050	7.0	6.5 B	2.3 M	1.78	1.75	31.6 M	22.6 M	21.2 M	33.0 M	16.8 M	21.0 M	-1.04	1.34	1.01	-640.4 M	-452.6 M	-302.5 M	174	186	84.2	94.0
342	1401/12/24	27,800	6.92	6.1 B	2.2 M	2.26	1.85	30.2 M	23.2 M	20.3 M	26.6 M	14.3 M	20.4 M	1.13	1.62	-1.0	-888.0 M	-413.4 K	-270.4 M	168	224	83.6	98.2
343	1401/12/23	25,550	-2.48	2.7 B	1.0 M	0.95	0.87	18.5 M	18.9 M	19.5 M	8.5 M	12.0 M	19.6 M	2.18	1.57	-1.0	-785.2 M	74.1 M	-226.0 M	101	312	70.4	99.9
344	1401/12/22	25,700	-4.46	1.5 B	569.6 K	0.48	0.47	11.4 M	18.3 M	19.4 M	8.4 M	15.3 M	20.5 M	1.36	1.19	-1.06	24.9 M	-197.4 M	-186.8 M	131	175	100.0	98.3
345	1401/12/21	26,400	-2.94	1.0 B	379.7 K	0.23	0.3	10.5 M	19.2 M	20.0 M	7.0 M	18.7 M	21.1 M	1.5	1.03	-1.06	25.9 M	-362.2 M	-188.0 M	82	119	84.3	81.7
346	1401/12/20	26,900	0.0	5.8 B	2.1 M	1.37	1.79	35.5 M	22.5 M	20.4 M	19.1 M	27.0 M	21.5 M	1.85	-1.2	-1.05	1.6 B	-769.7 M	-189.3 M	152	197	92.4	64.6
347	1401/12/16	27,200	0.74	2.2 B	835.7 K	0.56	0.66	12.9 M	19.2 M	19.4 M	20.4 M	28.5 M	21.7 M	-1.58	-1.48	-1.12	-515.4 M	-1.1 B	-301.4 M	134	110	77.1	100.0
348	1401/12/15	27,000	3.05	3.9 B	1.5 M	1.04	1.07	14.9 M	19.4 M	20.0 M	20.2 M	27.5 M	22.1 M	-1.36	-1.42	-1.11	-2.1 B	-1.0 B	-282.7 M	107	185	40.3	94.7
349	1401/12/14	26,000	-0.95	3.0 B	1.2 M	0.74	0.85	16.0 M	19.7 M	21.5 M	25.8 M	26.9 M	23.1 M	-1.61	-1.36	-1.08	-799.2 M	-738.1 M	-175.5 M	140	118	73.7	100.0
350	1401/12/13	26,000	-5.28	6.8 B	2.6 M	1.87	1.97	28.5 M	21.6 M	21.3 M	58.1 M	27.2 M	23.1 M	-2.04	-1.26	-1.08	-2.0 B	-578.3 M	-197.3 M	168	117	70.4	100.0
351	1401/12/10	26,800	-0.56	4.9 B	1.8 M	1.53	1.24	20.1 M	20.1 M	20.6 M	24.8 M	22.6 M	21.6 M	-1.23	-1.13	-1.05	-189.6 M	3.9 M	-168.7 M	232	196	96.1	100.0
352	1401/12/09	27,000	0.19	1.3 B	469.3 K	0.36	0.31	11.9 M	18.5 M	20.4 M	12.2 M	21.1 M	23.1 M	-1.03	-1.14	-1.13	-48.8 M	41.8 M	-441.6 M	99	100	92.8	96.7
353	1401/12/08	26,900	-2.36	2.7 B	988.5 K	0.72	0.61	17.2 M	19.7 M	20.1 M	16.6 M	20.8 M	23.4 M	1.04	-1.05	-1.16	-641.4 M	165.5 M	-529.0 M	118	161	75.9	100.0
354	1401/12/07	26,950	-0.74	5.6 B	2.0 M	1.64	1.2	24.7 M	21.8 M	20.9 M	27.6 M	21.4 M	24.4 M	-1.12	1.02	-1.17	0.0	418.6 M	-501.9 M	228	204	100.0	100.0
355	1401/12/06	27,350	6.42	4.5 B	1.6 M	1.53	0.9	20.7 M	21.4 M	21.7 M	27.3 M	20.5 M	24.8 M	-1.32	1.05	-1.14	899.3 M	194.0 M	-499.7 M	215	130	99.7	79.5
356	1401/12/03	26,200	-2.06	1.6 B	625.0 K	0.53	0.31	11.3 M	20.1 M	22.0 M	15.9 M	18.8 M	25.6 M	-1.41	1.07	-1.16	0.0	8.5 M	-582.5 M	142	101	100.0	100.0
357	1401/12/02	26,100	3.16	3.0 B	1.1 M	1.07	0.49	20.9 M	21.0 M	23.4 M	14.5 M	20.1 M	25.0 M	1.44	1.05	-1.07	569.5 M	8.5 M	-466.7 M	146	171	100.0	81.3
358	1401/12/01	25,450	6.93	3.6 B	1.4 M	1.65	0.6	32.7 M	20.1 M	25.9 M	19.4 M	20.4 M	27.2 M	1.68	-1.02	-1.05	624.3 M	-105.4 M	-441.1 M	109	151	99.7	82.2
359	1401/11/30	24,300	1.25	3.3 B	1.4 M	1.62	0.57	27.1 M	16.7 M	26.2 M	26.6 M	18.6 M	27.2 M	1.02	-1.11	-1.04	-1.1 B	-230.2 M	-501.7 M	82	126	66.4	100.0
360	1401/11/26	23,700	-5.77	1.9 B	785.3 K	0.85	0.27	14.0 M	16.9 M	26.9 M	18.3 M	17.3 M	26.9 M	-1.31	-1.02	-1.0	-28.0 M	-5.6 M	-381.5 M	133	103	98.5	100.0
361	1401/11/25	24,950	-5.31	2.9 B	1.1 M	1.28	0.4	16.5 M	19.0 M	29.7 M	23.5 M	17.1 M	28.2 M	-1.43	1.11	1.05	0.0	0.0	-331.6 M	174	122	100.0	100.0
362	1401/11/24	25,600	-3.4	1.5 B	566.5 K	0.47	0.19	14.9 M	19.0 M	29.5 M	13.3 M	16.9 M	27.8 M	1.12	1.12	1.06	0.0	-124.4 M	-334.1 M	100	112	100.0	100.0
363	1401/11/23	26,250	-3.67	1.0 B	385.7 K	0.21	0.13	13.3 M	20.8 M	29.7 M	9.3 M	20.0 M	28.0 M	1.42	1.04	1.06	0.0	-152.4 M	-334.2 M	76	108	100.0	100.0
364	1401/11/19	26,800	3.28	4.0 B	1.5 M	0.8	0.48	22.4 M	25.7 M	29.7 M	19.4 M	24.5 M	28.0 M	1.15	1.05	1.06	0.0	-152.2 M	-342.6 M	177	204	100.0	100.0
365	1401/11/18	26,200	3.97	2.8 B	1.1 M	0.58	0.35	24.8 M	24.2 M	29.9 M	17.1 M	25.7 M	27.6 M	1.45	-1.06	1.08	0.0	-399.2 M	-342.6 M	114	165	100.0	100.0
366	1401/11/17	24,950	-5.49	2.4 B	953.2 K	0.38	0.31	15.3 M	22.7 M	29.6 M	23.7 M	26.2 M	27.8 M	-1.55	-1.15	1.07	-621.9 M	-687.2 M	-332.6 M	116	101	73.6	99.5
367	1401/11/11	25,850	2.99	5.7 B	2.1 M	0.89	0.71	22.6 M	22.0 M	29.3 M	26.6 M	30.0 M	27.7 M	-1.17	-1.36	1.06	-139.9 M	-1.7 B	-320.8 M	244	213	97.5	100.0
368	1401/11/10	26,000	-0.19	8.9 B	3.6 M	1.49	1.22	36.3 M	20.1 M	29.2 M	30.9 M	29.2 M	27.5 M	1.17	-1.45	1.06	870.4 K	-2.0 B	-313.8 M	246	289	100.0	100.0
369	1401/11/09	26,000	-6.98	3.5 B	1.4 M	0.47	0.47	14.1 M	18.8 M	28.4 M	25.2 M	29.2 M	27.2 M	-1.79	-1.56	1.05	-1.2 B	-2.0 B	-313.8 M	163	140	65.0	100.0
370	1401/11/08	27,500	-2.31	3.7 B	1.3 M	0.39	0.45	15.6 M	22.5 M	28.4 M	20.4 M	29.8 M	27.0 M	-1.31	-1.32	1.05	-1.4 B	-1.8 B	-252.1 M	145	181	61.1	100.0
371	1401/11/05	28,200	-6.16	11.4 B	4.0 M	1.18	1.42	17.3 M	23.2 M	28.6 M	40.0 M	31.6 M	27.1 M	-2.31	-1.36	1.06	-5.6 B	-1.7 B	-256.7 M	321	280	48.8	98.3
372	1401/11/04	29,650	-4.66	5.3 B	1.8 M	0.38	0.63	14.2 M	26.4 M	29.2 M	23.0 M	26.8 M	26.5 M	-1.62	-1.02	1.1	-1.8 B	-58.7 M	66.9 M	245	229	65.2	98.8
373	1401/11/03	30,550	1.16	10.6 B	3.4 M	0.8	1.26	25.7 M	31.8 M	29.4 M	30.8 M	30.6 M	26.3 M	-1.2	1.04	1.12	-100.2 M	516.9 M	164.8 M	410	345	99.1	100.0
374	1401/11/02	30,900	-0.48	11.7 B	3.9 M	0.9	1.53	31.6 M	34.2 M	29.4 M	29.8 M	29.6 M	25.7 M	1.06	1.16	1.14	44.9 M	419.3 M	174.5 M	372	393	100.0	99.6
375	1401/11/01	30,250	-6.92	12.6 B	4.0 M	0.77	1.69	23.3 M	35.5 M	29.0 M	33.4 M	28.4 M	25.2 M	-1.43	1.25	1.15	-756.2 M	666.6 M	172.3 M	506	376	94.0	100.0
376	1401/10/28	33,100	6.95	13.2 B	4.1 M	0.87	1.8	33.6 M	45.2 M	29.4 M	19.4 M	30.0 M	24.3 M	1.73	1.5	1.21	2.3 B	1.0 B	210.1 M	394	564	100.0	82.5
377	1401/10/27	30,550	4.27	25.2 B	8.1 M	2.23	4.27	42.4 M	43.7 M	28.2 M	39.5 M	31.5 M	24.5 M	1.07	1.39	1.15	1.1 B	539.1 M	97.8 M	594	609	100.0	95.7
378	1401/10/26	29,400	6.91	3.8 B	1.3 M	0.34	0.69	85.0 M	41.7 M	24.9 M	19.9 M	27.6 M	21.9 M	4.27	1.51	1.14	-588.0 M	322.5 M	56.1 M	38	192	84.6	100.0
379	1401/10/24	27,600	6.98	11.4 B	4.1 M	1.3	2.4	38.9 M	37.0 M	24.2 M	23.2 M	27.1 M	21.4 M	1.68	1.37	1.13	1.3 B	406.4 M	92.3 M	260	381	88.7	77.5
380	1401/10/21	26,150	6.95	22.1 B	8.6 M	4.91	6.39	63.4 M	35.8 M	23.0 M	38.8 M	25.6 M	21.1 M	1.64	1.4	1.09	971.1 M	150.1 M	38.3 M	346	541	99.4	95.0
381	1401/10/20	23,900	-1.65	3.3 B	1.4 M	0.79	1.03	14.9 M	21.3 M	18.3 M	15.4 M	18.1 M	17.6 M	-1.04	1.18	1.04	-49.9 M	-4.3 M	-10.0 M	221	216	98.5	100.0
382	1401/10/19	24,800	3.12	7.0 B	2.9 M	2.17	2.24	28.1 M	21.0 M	18.2 M	26.1 M	19.0 M	17.6 M	1.08	1.11	1.03	-1.6 M	-71.2 M	-6.4 M	182	196	73.5	73.5
383	1401/10/18	24,450	6.77	4.7 B	2.0 M	1.65	1.59	22.0 M	18.0 M	17.9 M	18.8 M	17.0 M	17.0 M	1.17	1.06	1.05	-168.9 M	-70.9 M	4.8 M	206	250	96.0	99.6
384	1401/10/17	23,200	6.91	2.7 B	1.2 M	0.95	0.88	28.7 M	16.6 M	17.3 M	11.6 M	17.2 M	16.5 M	2.48	-1.04	1.05	0.0	-37.1 M	13.2 M	94	233	100.0	100.0
385	1401/10/14	21,900	-1.57	2.9 B	1.3 M	0.94	1.03	17.5 M	15.1 M	17.2 M	20.5 M	19.7 M	17.1 M	-1.17	-1.31	1.01	199.1 M	-37.1 M	16.3 M	167	133	100.0	93.2
386	1401/10/13	21,850	-2.89	2.8 B	1.2 M	0.8	0.93	12.5 M	16.3 M	17.5 M	20.5 M	20.8 M	16.6 M	-1.64	-1.27	1.05	-384.7 M	-383.3 M	16.1 M	191	135	86.1	100.0
387	1401/10/12	22,550	2.04	2.0 B	870.3 K	0.55	0.66	13.3 M	18.7 M	18.3 M	16.2 M	22.2 M	16.6 M	-1.21	-1.19	1.1	0.0	-141.6 M	41.1 M	147	121	100.0	100.0
388	1401/10/11	22,150	-2.21	2.8 B	1.3 M	0.83	1.01	16.4 M	18.9 M	18.4 M	21.4 M	22.0 M	16.4 M	-1.31	-1.16	1.12	0.0	-109.2 M	41.1 M	174	133	100.0	100.0
389	1401/10/10	22,600	-3.83	3.3 B	1.5 M	1.06	1.2	15.7 M	19.2 M	18.3 M	19.7 M	20.7 M	16.0 M	-1.25	-1.08	1.14	0.0	-90.6 M	41.1 M	212	169	100.0	100.0
390	1401/10/07	23,650	3.5	5.3 B	2.3 M	1.93	1.98	24.7 M	20.0 M	18.1 M	23.8 M	20.0 M	15.7 M	1.04	-1.0	1.16	-1.5 B	-90.6 M	41.1 M	152	222	70.4	99.1
391	1401/10/05	22,750	-1.52	4.2 B	1.9 M	1.75	1.7	24.0 M	19.0 M	17.5 M	30.6 M	18.6 M	14.9 M	-1.27	1.02	1.17	824.0 M	215.8 M	117.7 M	173	109	97.9	78.5
392	1401/10/04	22,950	-1.29	2.5 B	1.1 M	1.03	1.03	15.0 M	16.7 M	17.1 M	15.8 M	15.8 M	14.5 M	-1.06	1.06	1.18	161.9 M	64.9 M	76.5 M	166	147	100.0	93.5
393	1401/10/03	23,200	2.88	2.5 B	1.1 M	1.06	1.07	17.8 M	15.9 M	17.0 M	15.3 M	15.8 M	14.3 M	1.16	1.01	1.19	93.3 M	81.8 M	68.4 M	142	159	100.0	96.3
394	1401/09/30	22,500	1.35	1.5 B	649.1 K	0.59	0.65	16.6 M	16.4 M	16.7 M	13.9 M	14.7 M	14.1 M	1.19	1.12	1.18	0.0	90.4 M	63.8 M	88	105	100.0	100.0
395	1401/09/29	22,400	-2.18	2.7 B	1.2 M	1.21	1.27	20.4 M	17.1 M	16.4 M	19.6 M	14.9 M	13.9 M	1.04	1.15	1.18	0.0	130.9 M	63.8 M	133	138	100.0	100.0
396	1401/09/28	22,450	-4.26	2.9 B	1.3 M	1.28	1.37	14.8 M	16.4 M	15.9 M	14.4 M	13.2 M	13.5 M	1.03	1.25	1.17	69.3 M	131.8 M	63.8 M	196	197	100.0	97.6
397	1401/09/27	22,950	-0.43	2.3 B	993.2 K	0.85	1.11	12.3 M	15.9 M	15.7 M	15.9 M	13.4 M	13.4 M	-1.29	1.19	1.17	246.5 M	122.3 M	60.3 M	189	131	100.0	89.4
398	1401/09/26	23,500	4.68	2.3 B	1.0 M	0.86	1.16	21.5 M	18.4 M	15.7 M	11.0 M	13.6 M	13.2 M	1.95	1.35	1.19	136.2 M	117.5 M	48.0 M	109	200	100.0	94.2
399	1401/09/23	22,300	-0.45	2.2 B	988.4 K	0.6	1.14	21.7 M	16.7 M	15.2 M	15.5 M	13.6 M	13.2 M	1.4	1.23	1.15	202.2 M	90.2 M	41.1 M	102	130	100.0	90.9
400	1401/09/22	22,600	2.73	1.7 B	761.1 K	0.48	0.88	16.5 M	17.2 M	14.8 M	10.3 M	15.2 M	12.9 M	1.61	1.14	1.15	4.5 M	61.9 M	31.0 M	103	165	100.0	99.7
401	1401/09/21	21,800	-3.11	2.6 B	1.2 M	0.66	1.39	12.8 M	18.3 M	14.8 M	15.5 M	15.1 M	12.9 M	-1.21	1.21	1.14	22.0 M	100.2 M	30.8 M	202	165	100.0	99.1
402	1401/09/20	22,200	2.3	4.3 B	1.9 M	1.3	2.44	21.8 M	21.3 M	14.8 M	15.7 M	15.7 M	12.6 M	1.39	1.36	1.18	222.5 M	118.9 M	29.7 M	197	260	100.0	94.8
403	1401/09/19	21,400	-1.61	2.3 B	1.1 M	0.8	1.4	12.8 M	20.1 M	14.1 M	11.0 M	15.0 M	12.1 M	1.16	1.34	1.16	0.0	74.3 M	18.6 M	181	210	100.0	100.0
404	1401/09/16	21,460	4.79	7.2 B	3.3 M	4.29	5.05	19.6 M	21.0 M	14.2 M	19.3 M	15.3 M	12.2 M	1.02	1.38	1.16	60.5 M	74.3 M	18.6 M	355	358	97.0	96.1
405	1401/09/15	20,920	6.95	1.1 B	539.7 K	0.67	0.8	102.6 M	19.2 M	13.3 M	8.0 M	12.3 M	11.0 M	12.76	1.55	1.21	195.7 M	62.2 M	15.6 M	11	116	100.0	82.7
406	1401/09/14	20,080	6.98	4.1 B	2.1 M	3.96	3.33	29.6 M	15.2 M	12.6 M	18.2 M	12.9 M	11.2 M	1.62	1.18	1.12	115.5 M	23.1 M	5.6 M	139	219	100.0	97.2
407	1401/09/13	18,680	-0.74	596.2 M	319.0 K	0.61	0.5	9.2 M	11.2 M	11.6 M	7.3 M	11.4 M	10.6 M	1.26	-1.02	1.09	0.0	0.0	12.0 M	65	82	100.0	100.0
408	1401/09/12	18,560	-1.69	726.5 M	387.4 K	0.73	0.6	10.0 M	11.2 M	11.6 M	8.5 M	11.7 M	10.6 M	1.16	-1.05	1.09	0.0	0.0	13.1 M	73	85	100.0	100.0
409	1401/09/09	18,520	-1.59	949.3 M	501.7 K	0.99	0.79	9.1 M	10.8 M	11.7 M	11.6 M	11.6 M	10.7 M	-1.27	-1.07	1.09	0.0	0.0	16.9 M	104	82	100.0	100.0
410	1401/09/08	18,980	1.61	1.4 B	717.6 K	1.61	1.15	10.6 M	10.7 M	11.7 M	11.2 M	10.9 M	10.4 M	-1.05	-1.02	1.12	0.0	0.0	16.9 M	127	121	100.0	100.0
411	1401/09/07	18,350	-1.08	1.4 B	725.7 K	1.82	1.19	17.9 M	10.0 M	11.7 M	20.3 M	10.6 M	10.4 M	-1.13	-1.05	1.13	0.0	0.0	16.9 M	76	67	100.0	100.0
412	1401/09/06	18,550	-0.16	507.1 M	274.1 K	0.63	0.44	8.9 M	8.6 M	11.4 M	8.0 M	9.2 M	10.0 M	1.11	-1.06	1.15	0.0	0.0	16.9 M	57	63	100.0	100.0
413	1401/09/05	18,590	1.2	805.6 M	429.2 K	0.92	0.68	8.5 M	8.5 M	11.4 M	8.5 M	9.4 M	10.0 M	1.0	-1.11	1.14	0.0	0.0	16.6 M	95	95	100.0	100.0
414	1401/09/02	18,630	2.14	720.5 M	389.5 K	0.71	0.58	8.1 M	9.0 M	11.3 M	7.9 M	9.9 M	10.0 M	1.02	-1.09	1.13	0.0	0.0	15.1 M	89	91	100.0	100.0
415	1401/09/01	18,100	-1.95	730.3 M	405.1 K	0.66	0.61	7.8 M	10.1 M	11.6 M	9.9 M	10.2 M	10.6 M	-1.27	-1.0	1.09	0.0	0.0	3.6 M	94	74	100.0	100.0
416	1401/08/30	18,250	-1.72	921.7 M	501.0 K	0.77	0.76	10.0 M	11.5 M	11.6 M	11.8 M	10.1 M	10.5 M	-1.18	1.14	1.11	0.0	0.0	3.6 M	92	78	100.0	100.0
417	1401/08/29	18,350	-0.54	827.9 M	443.5 K	0.62	0.67	8.3 M	11.8 M	11.6 M	9.5 M	9.8 M	10.3 M	-1.15	1.2	1.12	0.0	0.0	3.6 M	100	87	100.0	100.0
418	1401/08/28	18,080	-5.44	1.1 B	605.4 K	0.85	0.93	10.9 M	12.8 M	11.7 M	10.4 M	10.0 M	10.4 M	1.05	1.28	1.13	0.0	0.0	3.6 M	101	106	100.0	100.0
419	1401/08/25	18,820	-1.62	1.5 B	778.6 K	0.98	1.23	13.1 M	13.3 M	11.9 M	9.7 M	10.2 M	10.2 M	1.35	1.31	1.16	0.0	0.0	3.6 M	114	154	100.0	100.0
420	1401/08/24	19,100	2.85	1.4 B	732.8 K	0.89	1.2	15.5 M	14.2 M	11.7 M	9.9 M	10.6 M	10.3 M	1.56	1.33	1.14	0.0	0.0	3.6 M	91	142	100.0	100.0
421	1401/08/23	18,600	0.0	1.3 B	699.4 K	0.74	1.15	11.4 M	13.0 M	11.5 M	9.5 M	10.9 M	10.3 M	1.19	1.19	1.12	0.0	-730.1 K	3.6 M	114	136	100.0	100.0
422	1401/08/22	18,840	2.61	1.4 B	733.2 K	0.84	1.22	13.4 M	13.8 M	11.4 M	10.6 M	11.7 M	10.4 M	1.26	1.17	1.1	0.0	47.9 M	3.6 M	102	129	100.0	100.0
423	1401/08/21	18,200	1.0	1.2 B	634.8 K	0.72	1.09	13.5 M	13.2 M	11.0 M	11.5 M	11.3 M	10.4 M	1.17	1.17	1.06	0.0	52.4 M	3.6 M	87	102	100.0	100.0
424	1401/08/18	18,380	4.55	2.1 B	1.2 M	1.67	2.13	16.9 M	13.1 M	10.9 M	11.5 M	11.1 M	10.3 M	1.46	1.18	1.06	0.0	67.6 M	3.6 M	125	183	100.0	100.0
425	1401/08/17	17,000	-2.3	1.5 B	868.4 K	1.4	1.61	10.4 M	11.6 M	10.5 M	11.4 M	10.2 M	10.2 M	-1.1	1.14	1.02	-3.7 M	67.6 M	5.0 M	147	134	99.8	100.0
426	1401/08/16	17,630	6.98	2.2 B	1.3 M	2.83	2.47	15.0 M	11.9 M	10.8 M	13.5 M	9.7 M	10.2 M	1.11	1.22	1.06	242.9 M	68.3 M	6.6 M	149	148	100.0	89.2
427	1401/08/15	16,550	1.91	714.5 M	426.1 K	0.95	0.8	9.0 M	10.3 M	10.8 M	7.1 M	8.2 M	10.1 M	1.27	1.26	1.07	22.9 M	19.7 M	-5.5 M	79	97	100.0	96.8
428	1401/08/14	16,430	3.99	1.1 B	675.9 K	1.5	1.25	12.9 M	10.0 M	11.0 M	10.3 M	8.5 M	10.4 M	1.25	1.17	1.06	75.7 M	13.9 M	-6.6 M	86	100	100.0	93.2
429	1401/08/11	15,820	0.13	398.7 M	252.6 K	0.39	0.43	7.4 M	8.8 M	11.2 M	5.2 M	8.3 M	10.5 M	1.43	1.06	1.06	0.0	-7.2 M	-10.4 M	54	77	100.0	100.0
430	1401/08/10	16,000	4.3	760.9 M	467.6 K	0.76	0.76	10.7 M	10.2 M	11.7 M	9.6 M	11.7 M	11.0 M	1.11	-1.15	1.06	0.0	-53.1 M	-10.4 M	71	79	100.0	100.0
431	1401/08/09	15,770	4.3	703.6 M	451.9 K	0.76	0.67	10.3 M	9.8 M	11.9 M	8.2 M	11.1 M	11.4 M	1.26	-1.14	1.05	0.0	-53.1 M	-20.3 M	68	86	100.0	100.0
432	1401/08/08	15,080	-1.95	600.0 M	406.3 K	0.67	0.6	7.7 M	9.4 M	12.1 M	9.0 M	11.0 M	12.2 M	-1.16	-1.16	-1.01	-6.2 M	-53.1 M	-16.8 M	77	67	99.0	100.0
433	1401/08/07	15,350	-3.4	1.0 B	680.7 K	1.26	1.0	8.1 M	10.0 M	12.2 M	9.1 M	11.2 M	12.2 M	-1.12	-1.12	-1.0	-30.0 M	-51.9 M	-16.5 M	122	112	95.6	98.5
434	1401/08/04	15,810	-6.89	2.0 B	1.2 M	3.23	1.91	13.2 M	11.2 M	12.5 M	22.8 M	10.9 M	12.6 M	-1.73	1.03	-1.01	-229.5 M	-45.9 M	-11.6 M	131	86	88.3	100.0
435	1401/08/03	16,550	-3.22	531.7 M	317.0 K	0.82	0.46	7.9 M	10.2 M	12.5 M	6.6 M	8.2 M	12.0 M	1.21	1.24	1.04	0.0	0.0	-88.0 K	67	81	100.0	100.0
436	1401/08/02	17,050	-0.47	576.5 M	338.3 K	0.76	0.49	8.0 M	10.7 M	12.3 M	7.1 M	8.7 M	12.6 M	1.13	1.23	-1.02	0.0	0.0	-3.7 M	72	81	100.0	100.0
437	1401/08/01	17,050	0.18	768.3 M	446.0 K	0.96	0.64	11.3 M	11.0 M	12.2 M	10.2 M	9.7 M	12.9 M	1.1	1.14	-1.05	0.0	0.0	-3.7 M	68	75	100.0	100.0
438	1401/07/30	17,100	1.24	614.0 M	356.7 K	0.78	0.51	15.7 M	10.0 M	12.1 M	7.1 M	10.0 M	13.0 M	2.23	-1.0	-1.07	0.0	0.0	-3.7 M	39	87	100.0	100.0
439	1401/07/27	16,750	-2.28	757.3 M	453.8 K	0.97	0.64	10.4 M	9.4 M	12.0 M	10.8 M	10.5 M	13.1 M	-1.04	-1.11	-1.1	0.0	0.0	-5.9 M	73	70	100.0	100.0
440	1401/07/26	17,000	-0.64	568.2 M	330.6 K	0.62	0.47	10.5 M	9.5 M	12.1 M	8.9 M	10.7 M	13.2 M	1.19	-1.12	-1.09	0.0	5.5 M	-5.9 M	54	64	100.0	100.0
441	1401/07/25	17,000	-2.91	1.1 B	649.7 K	1.11	0.88	9.7 M	11.0 M	12.0 M	11.2 M	11.2 M	13.2 M	-1.15	-1.02	-1.1	0.0	11.4 M	-5.8 M	114	99	100.0	100.0
442	1401/07/24	17,050	-5.38	901.1 M	523.4 K	0.86	0.7	7.8 M	12.5 M	12.4 M	12.0 M	11.4 M	13.8 M	-1.55	1.09	-1.11	0.0	11.4 M	-5.8 M	116	75	100.0	100.0
443	1401/07/23	17,890	-1.27	567.4 M	317.9 K	0.44	0.41	10.1 M	14.1 M	12.7 M	8.7 M	11.6 M	13.9 M	1.16	1.22	-1.1	0.0	11.4 M	-4.0 M	56	65	100.0	100.0
444	1401/07/20	18,100	-1.31	933.7 M	519.4 K	0.61	0.61	10.6 M	15.1 M	12.8 M	11.9 M	12.2 M	14.0 M	-1.12	1.24	-1.1	27.6 M	11.4 M	6.2 M	88	76	100.0	97.0
445	1401/07/19	18,410	2.28	1.2 B	660.3 K	0.71	0.7	21.7 M	16.3 M	13.5 M	11.7 M	12.6 M	14.7 M	1.87	1.3	-1.09	29.4 M	5.8 M	12.5 M	56	102	100.0	97.6
446	1401/07/18	18,080	2.26	1.6 B	912.9 K	0.86	0.97	15.7 M	15.2 M	14.5 M	11.9 M	13.2 M	15.6 M	1.31	1.15	-1.08	0.0	-39.4 M	17.8 M	105	138	100.0	100.0
447	1401/07/17	17,400	-4.24	1.1 B	615.3 K	0.59	0.63	13.4 M	14.5 M	14.4 M	12.8 M	15.3 M	15.7 M	1.05	-1.05	-1.09	0.0	-25.5 M	18.9 M	80	84	100.0	100.0
448	1401/07/16	17,950	3.58	1.7 B	915.3 K	0.92	0.84	16.0 M	14.0 M	14.3 M	12.6 M	15.0 M	15.9 M	1.27	-1.07	-1.11	0.0	-25.5 M	20.1 M	104	132	100.0	100.0
449	1401/07/12	17,950	5.77	2.0 B	1.2 M	1.33	1.09	16.6 M	13.5 M	15.4 M	13.7 M	15.9 M	16.6 M	1.21	-1.17	-1.08	-171.2 K	-11.7 M	87.9 M	121	147	100.0	100.0
450	1401/07/11	16,680	-4.52	1.8 B	1.1 M	1.2	0.93	13.8 M	13.0 M	15.3 M	15.2 M	15.4 M	16.7 M	-1.1	-1.19	-1.09	-196.8 M	-11.7 M	94.9 M	116	118	89.0	100.0
451	1401/07/10	17,300	-6.49	2.7 B	1.5 M	2.29	1.41	13.4 M	11.6 M	15.8 M	22.5 M	16.0 M	17.7 M	-1.67	-1.37	-1.12	69.5 M	13.2 M	104.9 M	201	117	100.0	97.4
452	1401/07/09	18,040	-5.65	1.0 B	570.0 K	0.86	0.51	10.3 M	10.4 M	15.7 M	10.8 M	13.9 M	17.6 M	-1.05	-1.34	-1.12	0.0	-721.2 K	101.4 M	101	96	100.0	100.0
453	1401/07/06	18,980	0.58	1.2 B	643.5 K	1.07	0.55	13.0 M	10.3 M	15.9 M	17.4 M	14.6 M	17.8 M	-1.34	-1.42	-1.11	68.7 M	-721.2 K	101.6 M	95	67	100.0	94.4
454	1401/07/04	19,120	3.63	1.1 B	556.1 K	0.89	0.46	14.3 M	9.7 M	16.2 M	10.6 M	13.1 M	18.0 M	1.35	-1.35	-1.11	0.0	-23.1 M	99.7 M	74	100	100.0	100.0
455	1401/07/02	18,370	-6.99	2.0 B	1.1 M	2.16	0.88	9.0 M	9.9 M	16.5 M	17.5 M	13.6 M	18.0 M	-1.94	-1.37	-1.09	-72.4 M	-23.1 M	89.7 M	211	113	96.3	100.0
456	1401/06/30	19,050	-6.85	1.0 B	530.7 K	0.82	0.41	8.4 M	10.2 M	17.0 M	13.5 M	12.0 M	17.7 M	-1.61	-1.17	-1.04	0.0	-8.4 M	91.9 M	124	77	100.0	100.0
457	1401/06/29	20,000	-3.85	1.0 B	509.9 K	0.74	0.37	10.1 M	12.2 M	17.4 M	14.4 M	14.3 M	17.9 M	-1.43	-1.17	-1.03	0.0	-8.4 M	122.1 M	103	72	100.0	100.0
458	1401/06/28	20,850	0.24	724.2 M	348.2 K	0.44	0.25	9.0 M	12.7 M	18.3 M	8.8 M	14.2 M	18.2 M	1.01	-1.12	1.0	-43.1 M	-1.1 M	121.1 M	76	82	94.0	100.0
459	1401/06/27	20,750	-3.49	1.4 B	662.5 K	0.63	0.48	14.2 M	13.2 M	18.2 M	12.6 M	14.6 M	18.3 M	1.12	-1.11	-1.01	0.0	48.3 M	117.0 M	97	109	100.0	100.0
460	1401/06/23	21,150	-1.4	929.2 M	432.4 K	0.29	0.3	9.7 M	15.0 M	17.9 M	10.7 M	17.0 M	18.0 M	-1.1	-1.13	-1.01	971.3 K	79.0 M	111.7 M	96	87	100.0	99.9
461	1401/06/22	21,200	-2.75	2.8 B	1.3 M	0.93	0.9	15.0 M	18.8 M	18.1 M	21.5 M	19.0 M	18.2 M	-1.43	-1.01	-1.01	0.0	105.9 M	102.2 M	185	129	100.0	100.0
462	1401/06/21	21,550	-4.43	1.6 B	715.6 K	0.48	0.5	12.7 M	18.8 M	18.4 M	14.2 M	17.7 M	18.1 M	-1.12	1.06	1.02	36.7 M	110.4 M	102.2 M	123	107	99.9	97.6
463	1401/06/20	22,000	-3.08	1.9 B	852.9 K	0.44	0.6	12.9 M	18.1 M	18.4 M	12.5 M	18.2 M	17.9 M	1.03	-1.01	1.03	203.9 M	107.6 M	97.4 M	149	137	100.0	89.4
464	1401/06/19	22,400	-0.22	4.4 B	1.9 M	1.12	1.45	20.1 M	21.1 M	18.3 M	21.4 M	19.5 M	18.0 M	-1.06	1.08	1.02	153.4 M	338.2 M	87.2 M	216	196	98.8	95.4
465	1401/06/16	22,800	1.33	5.8 B	2.6 M	1.53	2.06	29.0 M	20.5 M	18.1 M	21.4 M	18.6 M	17.6 M	1.35	1.1	1.03	135.5 M	335.4 M	74.2 M	199	263	99.9	97.6
466	1401/06/15	22,200	-1.77	1.9 B	826.0 K	0.49	0.66	13.7 M	18.9 M	17.1 M	13.2 M	20.6 M	17.2 M	1.03	-1.09	-1.0	22.2 M	308.9 M	62.4 M	135	138	99.2	98.0
467	1401/06/14	22,250	0.68	3.0 B	1.3 M	0.81	1.07	12.8 M	18.3 M	17.3 M	18.2 M	21.6 M	17.1 M	-1.42	-1.18	1.01	22.8 M	304.4 M	58.8 M	232	162	99.9	99.1
468	1401/06/13	22,400	6.92	6.9 B	3.1 M	2.35	2.85	27.5 M	19.5 M	18.1 M	20.5 M	21.4 M	16.9 M	1.34	-1.1	1.08	1.4 B	300.8 M	56.1 M	247	265	97.6	78.1
469	1401/06/12	20,600	-3.74	1.7 B	800.4 K	0.55	0.73	14.5 M	17.2 M	16.9 M	14.6 M	21.6 M	16.3 M	-1.0	-1.26	1.04	139.1 M	35.4 M	-11.7 M	111	101	96.0	87.7
470	1401/06/09	21,500	-2.71	5.0 B	2.3 M	1.95	2.23	21.1 M	18.1 M	16.6 M	34.6 M	20.5 M	16.2 M	-1.64	-1.13	1.03	3.2 M	-32.6 M	-24.2 M	237	144	100.0	99.9
471	1401/06/08	22,000	-3.72	1.8 B	807.3 K	0.55	0.75	10.9 M	16.8 M	16.0 M	18.4 M	16.6 M	15.4 M	-1.69	1.02	1.04	0.0	-38.9 M	-26.7 M	164	97	100.0	100.0
472	1401/06/07	22,900	0.44	2.4 B	1.0 M	0.63	0.8	17.1 M	18.5 M	16.3 M	16.7 M	16.7 M	15.3 M	1.02	1.1	1.07	4.7 M	82.1 M	-26.7 M	138	141	100.0	99.8
473	1401/06/06	22,850	-3.99	3.9 B	1.7 M	1.19	1.39	19.5 M	20.9 M	18.0 M	20.8 M	17.7 M	16.4 M	-1.07	1.18	1.1	30.2 M	76.9 M	87.0 M	196	182	98.0	97.2
474	1401/06/05	23,300	1.97	3.5 B	1.5 M	1.15	1.25	20.6 M	19.5 M	17.7 M	14.8 M	16.7 M	15.8 M	1.39	1.17	1.12	-201.1 M	45.9 M	84.0 M	159	235	94.2	100.0
475	1401/06/02	23,000	3.84	2.2 B	981.7 K	0.69	0.85	15.5 M	17.2 M	17.3 M	13.3 M	15.6 M	15.7 M	1.17	1.11	1.1	-28.0 M	65.2 M	87.7 M	141	167	97.7	99.0
476	1401/06/01	22,500	5.63	4.9 B	2.2 M	1.88	2.07	18.8 M	17.7 M	17.1 M	18.2 M	16.7 M	15.6 M	1.03	1.06	1.1	604.7 M	32.9 M	88.4 M	233	207	88.6	76.3
477	1401/05/31	21,400	5.94	3.9 B	1.8 M	1.86	1.81	35.3 M	17.9 M	17.0 M	22.2 M	16.5 M	15.2 M	1.59	1.09	1.11	-21.2 M	-88.0 M	57.4 M	109	174	98.4	98.9
478	1401/05/30	20,100	-3.6	1.4 B	687.9 K	0.75	0.69	10.2 M	14.2 M	16.0 M	14.4 M	14.1 M	14.5 M	-1.41	1.01	1.11	-125.1 M	-95.8 M	42.6 M	123	96	90.7	99.8
479	1401/05/29	20,400	-1.59	1.3 B	638.6 K	0.72	0.65	8.6 M	13.8 M	15.9 M	8.2 M	13.8 M	14.2 M	1.05	1.0	1.12	-104.4 M	-70.8 M	41.1 M	143	163	92.2	100.0
480	1401/05/26	20,500	2.81	3.6 B	1.8 M	2.57	1.45	18.0 M	15.1 M	16.3 M	18.6 M	14.7 M	14.3 M	-1.03	1.03	1.14	-189.3 M	-71.0 M	33.1 M	191	195	94.8	100.0
481	1401/05/25	19,840	0.3	2.0 B	1.0 M	1.59	0.83	22.0 M	13.0 M	17.9 M	17.9 M	13.4 M	17.1 M	1.23	-1.03	1.05	0.0	-53.5 M	8.8 M	91	112	100.0	100.0
482	1401/05/24	19,900	1.58	1.7 B	864.8 K	1.32	0.71	13.1 M	12.2 M	17.7 M	11.7 M	12.1 M	17.5 M	1.12	1.0	1.01	-60.0 M	-63.5 M	4.3 M	126	146	96.5	100.0
483	1401/05/23	19,150	-3.33	625.6 M	324.5 K	0.46	0.26	6.4 M	15.7 M	18.0 M	10.8 M	12.4 M	17.7 M	-1.67	1.27	1.02	0.0	-57.4 M	-16.4 M	97	58	100.0	100.0
484	1401/05/22	20,090	2.87	936.5 M	468.7 K	0.6	0.35	13.6 M	16.5 M	18.2 M	9.8 M	12.4 M	17.5 M	1.4	1.34	1.04	-105.8 M	-57.4 M	-64.1 M	61	96	88.7	100.0
485	1401/05/19	19,040	-5.51	1.4 B	742.4 K	0.84	0.53	11.1 M	14.7 M	18.0 M	16.2 M	12.8 M	17.7 M	-1.46	1.16	1.02	-101.6 M	-58.3 M	-99.0 M	121	89	93.0	100.0
486	1401/05/18	20,350	4.57	1.5 B	765.2 K	0.76	0.52	17.8 M	14.9 M	18.6 M	12.2 M	13.7 M	17.5 M	1.46	1.08	1.06	-50.0 M	-47.5 M	-59.9 M	84	127	96.8	100.0
487	1401/05/15	19,550	5.96	1.9 B	983.3 K	0.53	0.65	62.8 M	14.7 M	18.4 M	12.7 M	14.2 M	17.6 M	4.96	1.03	1.04	-29.6 M	-37.5 M	-95.4 M	30	151	98.5	100.0
488	1401/05/12	18,350	-1.18	1.1 B	604.6 K	0.33	0.37	10.4 M	19.2 M	18.2 M	11.1 M	19.2 M	18.0 M	-1.07	1.0	1.01	0.0	424.1 M	-98.4 M	107	100	100.0	100.0
489	1401/05/11	18,470	-4.05	1.5 B	799.6 K	0.46	0.48	9.3 M	19.5 M	18.9 M	12.3 M	19.0 M	18.6 M	-1.31	1.03	1.01	-110.3 M	418.4 M	-98.9 M	147	121	92.6	100.0
490	1401/05/10	19,040	-5.98	2.4 B	1.3 M	0.77	0.75	12.7 M	20.3 M	19.1 M	20.4 M	18.7 M	18.9 M	-1.6	1.09	1.01	-47.6 M	415.0 M	-99.3 M	187	119	98.0	100.0
491	1401/05/09	19,720	-5.1	2.8 B	1.4 M	0.93	0.83	15.6 M	20.9 M	19.1 M	14.5 M	17.3 M	18.7 M	1.08	1.21	1.02	0.0	421.8 M	-102.5 M	179	193	100.0	100.0
492	1401/05/08	21,090	5.98	11.0 B	5.3 M	9.96	3.71	33.3 M	21.9 M	19.4 M	27.8 M	17.2 M	18.7 M	1.2	1.27	1.04	2.3 B	418.4 M	-106.6 M	301	279	91.1	70.4
493	1401/05/05	19,700	-1.5	768.0 M	388.1 K	0.75	0.25	10.0 M	12.1 M	17.8 M	8.5 M	9.9 M	17.5 M	1.17	1.22	1.02	-28.8 M	-100.5 M	-220.5 M	74	90	96.2	100.0
494	1401/05/04	19,750	-2.95	833.0 M	421.8 K	0.82	0.27	8.9 M	11.2 M	18.4 M	8.3 M	9.7 M	18.2 M	1.07	1.15	1.01	-127.2 M	-125.8 M	-219.1 M	79	100	84.7	100.0
495	1401/05/03	20,100	-5.85	1.4 B	689.5 K	0.42	0.44	12.1 M	11.6 M	18.6 M	11.6 M	9.4 M	18.7 M	1.04	1.24	-1.01	-13.7 M	-153.2 M	-212.8 M	115	121	99.0	100.0
496	1401/05/02	21,300	-0.23	1.3 B	617.2 K	0.36	0.4	16.9 M	20.3 M	18.7 M	11.8 M	22.0 M	18.7 M	1.44	-1.09	1.0	-16.7 M	-285.8 M	-194.5 M	77	112	98.7	100.0
497	1401/05/01	21,100	0.72	1.2 B	544.7 K	0.3	0.34	12.5 M	20.1 M	18.6 M	8.9 M	24.5 M	18.6 M	1.41	-1.22	1.0	-316.2 M	-300.2 M	-196.6 M	68	131	73.0	100.0
498	1401/04/29	20,900	-0.48	651.8 M	312.2 K	0.16	0.19	5.8 M	20.7 M	18.9 M	7.2 M	25.4 M	18.8 M	-1.24	-1.23	1.01	-155.1 M	-331.6 M	-157.5 M	86	91	76.2	100.0
499	1401/04/28	21,250	2.66	844.3 M	396.5 K	0.18	0.24	11.4 M	21.2 M	19.3 M	7.0 M	24.5 M	19.0 M	1.62	-1.16	1.01	-264.2 M	-491.6 M	-149.8 M	51	120	68.7	100.0
500	1401/04/21	21,250	-4.28	13.2 B	6.3 M	4.38	4.67	25.3 M	20.0 M	19.2 M	40.7 M	24.5 M	19.1 M	-1.61	-1.23	1.0	-676.5 M	-599.4 M	-136.5 M	491	322	94.4	99.5
501	1401/04/20	22,050	-5.97	2.4 B	1.1 M	0.64	0.8	17.2 M	17.6 M	18.2 M	31.4 M	16.5 M	16.9 M	-1.83	1.07	1.08	-88.9 M	-328.1 M	-102.7 M	132	75	96.2	100.0
502	1401/04/18	23,250	-2.92	2.1 B	904.6 K	0.48	0.66	20.3 M	17.0 M	18.3 M	14.9 M	15.6 M	16.2 M	1.36	1.09	1.12	-473.5 M	-462.4 M	-98.5 M	81	142	77.7	100.0
503	1401/04/15	23,600	-4.26	2.3 B	964.0 K	0.43	0.7	12.5 M	17.9 M	18.3 M	12.3 M	16.4 M	16.4 M	1.02	1.09	1.12	-954.7 M	-385.4 M	-74.8 M	108	188	58.7	100.0
504	1401/04/14	24,000	-1.23	5.0 B	2.0 M	0.94	1.53	14.8 M	19.4 M	18.6 M	17.3 M	18.3 M	16.2 M	-1.17	1.06	1.15	-803.2 M	-196.4 M	-15.1 M	287	292	84.1	100.0
505	1401/04/13	24,500	5.83	5.3 B	2.2 M	1.11	1.66	22.8 M	20.0 M	18.8 M	15.5 M	18.8 M	16.0 M	1.46	1.07	1.17	679.6 M	-59.7 M	25.0 M	234	299	99.9	87.1
506	1401/04/12	23,000	4.31	4.9 B	2.1 M	1.18	1.67	15.2 M	18.0 M	18.4 M	16.4 M	19.4 M	16.0 M	-1.08	-1.08	1.15	-760.3 M	-218.0 M	-12.0 M	268	294	82.7	98.1
507	1401/04/11	22,100	6.0	4.6 B	2.1 M	1.4	1.64	23.2 M	19.7 M	18.3 M	19.9 M	19.2 M	15.8 M	1.17	1.03	1.16	-88.4 M	-82.4 M	25.8 M	196	233	98.1	100.0
508	1401/04/08	21,700	1.4	5.7 B	2.8 M	1.93	2.17	23.2 M	17.8 M	17.6 M	23.8 M	17.3 M	15.6 M	-1.03	1.03	1.13	-10.0 M	-64.6 M	30.2 M	247	241	99.8	100.0
509	1401/04/07	21,700	-2.25	3.6 B	1.7 M	1.23	1.27	16.5 M	17.6 M	16.8 M	19.8 M	17.4 M	15.1 M	-1.2	1.01	1.12	-119.5 M	-62.8 M	5.2 M	211	182	96.7	100.0
510	1401/04/06	21,550	-2.93	2.7 B	1.2 M	1.03	0.89	12.5 M	18.1 M	17.1 M	17.2 M	18.2 M	15.2 M	-1.38	-1.0	1.13	-112.0 M	-38.9 M	-65.6 M	210	159	95.2	99.3
511	1401/04/05	22,400	5.91	2.7 B	1.2 M	1.14	0.79	25.9 M	19.4 M	17.3 M	13.7 M	17.1 M	15.5 M	1.88	1.13	1.11	-81.9 M	53.8 M	-55.4 M	101	196	97.0	100.0
512	1401/04/04	21,400	1.66	1.3 B	626.6 K	0.55	0.38	11.3 M	17.5 M	17.2 M	8.6 M	16.5 M	16.6 M	1.32	1.06	1.03	424.0 K	58.7 M	-118.5 M	117	154	100.0	100.0
513	1401/04/01	21,200	-4.93	5.0 B	2.4 M	2.74	1.33	23.5 M	19.8 M	17.9 M	26.3 M	18.0 M	17.0 M	-1.12	1.1	1.05	-1.0 M	151.6 M	-122.3 M	213	190	100.0	100.0
514	1401/03/31	22,200	-5.93	3.0 B	1.3 M	1.93	0.73	18.2 M	18.5 M	17.8 M	26.4 M	15.3 M	17.5 M	-1.45	1.21	1.01	0.0	151.8 M	-454.7 M	165	114	100.0	100.0
515	1401/03/30	23,100	-2.33	1.0 B	427.5 K	0.56	0.19	14.0 M	17.5 M	17.4 M	7.5 M	12.3 M	17.2 M	1.88	1.43	1.01	351.6 M	151.8 M	-454.5 M	72	88	100.0	65.1
516	1401/03/29	23,400	0.43	1.3 B	559.7 K	0.68	0.23	13.1 M	18.1 M	17.6 M	9.5 M	13.0 M	19.2 M	1.38	1.4	-1.09	-57.7 M	81.5 M	-1.0 B	97	140	95.6	100.0
517	1401/03/28	23,450	-1.88	2.4 B	1.0 M	1.08	0.34	26.1 M	19.0 M	18.0 M	14.8 M	13.0 M	19.5 M	1.77	1.47	-1.08	465.1 M	92.1 M	-1.1 B	92	131	100.0	80.6
518	1401/03/25	23,400	-3.51	2.3 B	976.5 K	0.98	0.29	20.1 M	18.2 M	18.2 M	17.6 M	14.0 M	20.5 M	1.15	1.3	-1.13	0.0	-962.8 K	-1.7 B	116	133	100.0	100.0
519	1401/03/24	24,000	-2.44	1.2 B	496.9 K	0.43	0.13	13.1 M	18.5 M	19.2 M	10.4 M	12.6 M	20.8 M	1.26	1.46	-1.09	0.0	46.9 M	-1.9 B	92	116	100.0	100.0
520	1401/03/23	24,700	1.86	1.9 B	788.7 K	0.59	0.2	18.1 M	18.4 M	22.0 M	12.6 M	13.1 M	22.7 M	1.44	1.4	-1.03	0.0	46.9 M	-2.0 B	107	154	100.0	100.0
521	1401/03/22	24,500	0.62	1.9 B	796.1 K	0.56	0.2	17.7 M	18.4 M	22.2 M	10.3 M	13.8 M	22.6 M	1.71	1.33	-1.02	-4.8 M	34.8 M	-2.0 B	109	187	99.8	100.0
522	1401/03/21	23,950	0.42	4.2 B	1.7 M	1.15	0.44	19.7 M	17.0 M	22.4 M	17.7 M	14.1 M	22.7 M	1.11	1.2	-1.02	0.0	34.7 M	-2.0 B	214	238	100.0	100.0
523	1401/03/18	23,950	5.97	2.8 B	1.2 M	0.66	0.28	21.3 M	15.8 M	22.8 M	10.6 M	14.0 M	22.6 M	2.01	1.12	1.01	239.5 M	34.7 M	-2.0 B	132	243	100.0	91.5
524	1401/03/17	22,550	-4.04	2.8 B	1.2 M	0.58	0.28	15.3 M	14.9 M	23.9 M	13.8 M	15.1 M	23.3 M	1.1	-1.02	1.03	0.0	-115.0 M	-1.9 B	181	200	100.0	100.0
525	1401/03/16	23,250	-5.87	4.2 B	1.8 M	0.8	0.41	18.2 M	15.8 M	25.1 M	15.9 M	16.1 M	23.2 M	1.15	-1.01	1.08	-60.6 M	-422.2 M	-1.7 B	228	265	98.6	100.0
526	1401/03/11	24,450	-3.55	2.9 B	1.2 M	0.4	0.27	12.3 M	15.6 M	25.1 M	12.5 M	17.1 M	23.1 M	-1.01	-1.1	1.09	-5.2 M	-391.8 M	-1.7 B	233	230	99.8	100.0
527	1401/03/10	25,700	-3.75	5.4 B	2.1 M	0.7	0.49	14.8 M	16.7 M	25.4 M	16.4 M	19.7 M	23.2 M	-1.11	-1.18	1.09	0.0	-659.4 M	-1.7 B	367	331	100.0	100.0
528	1401/03/09	26,200	2.14	7.1 B	2.7 M	0.76	0.62	14.3 M	18.4 M	25.5 M	16.0 M	19.9 M	23.2 M	-1.11	-1.08	1.1	-509.2 M	-674.5 M	-1.7 B	348	344	70.4	77.6
529	1401/03/08	25,650	-5.7	7.2 B	2.8 M	0.8	0.64	20.2 M	19.5 M	25.7 M	18.1 M	22.0 M	23.4 M	1.11	-1.13	1.1	-1.5 B	-1.9 B	-1.7 B	280	397	78.6	100.0
530	1401/03/07	26,950	-5.93	6.8 B	2.5 M	0.53	0.53	16.2 M	18.1 M	25.8 M	21.3 M	21.3 M	23.5 M	-1.31	-1.17	1.1	91.4 M	-1.6 B	-1.6 B	418	314	100.0	98.7
531	1401/03/04	28,500	4.2	12.2 B	4.3 M	0.88	0.93	18.1 M	18.7 M	28.4 M	25.1 M	24.7 M	23.6 M	-1.39	-1.32	1.2	-1.3 B	-3.8 B	-1.2 B	580	471	85.9	96.9
532	1401/03/03	27,500	5.97	8.3 B	3.0 M	0.46	0.66	26.4 M	19.4 M	29.3 M	17.6 M	23.4 M	23.3 M	1.5	-1.2	1.26	-75.9 M	-3.9 B	-1.2 B	260	394	82.7	83.6
533	1401/03/02	25,650	-5.87	12.8 B	4.9 M	0.69	1.1	20.0 M	19.0 M	28.5 M	26.1 M	24.9 M	23.6 M	-1.31	-1.31	1.21	-6.6 B	-6.3 B	-1.2 B	308	490	48.1	100.0
534	1401/03/01	26,350	-3.66	7.4 B	2.7 M	0.31	0.59	14.5 M	21.0 M	28.4 M	15.6 M	24.2 M	23.0 M	-1.08	-1.15	1.24	5.5 M	-5.5 B	-900.6 M	514	477	100.0	99.9
535	1401/02/31	27,950	5.67	23.2 B	8.5 M	1.16	1.96	18.8 M	28.8 M	29.3 M	34.2 M	28.5 M	23.1 M	-1.82	1.01	1.27	-11.1 B	-6.2 B	-993.0 M	612	661	49.6	97.7
536	1401/02/28	26,550	5.99	12.9 B	4.9 M	0.75	1.11	21.4 M	31.9 M	29.5 M	19.5 M	26.5 M	22.0 M	1.09	1.2	1.34	-1.7 B	-3.9 B	-435.3 M	504	639	83.7	96.9
537	1401/02/27	26,400	0.76	29.5 B	11.8 M	2.54	3.02	20.1 M	35.1 M	28.8 M	26.0 M	27.4 M	22.3 M	-1.29	1.28	1.29	-12.0 B	-3.5 B	-333.0 M	855	1,120	58.2	98.6
538	1401/02/26	25,600	1.59	20.5 B	7.8 M	1.79	2.15	30.1 M	47.8 M	29.9 M	22.5 M	26.4 M	21.4 M	1.33	1.81	1.4	-2.7 B	-1.1 B	249.0 M	587	903	86.1	99.3
539	1401/02/25	25,200	5.88	29.2 B	11.6 M	4.18	3.56	80.3 M	62.2 M	29.5 M	43.5 M	29.6 M	21.1 M	1.84	2.1	1.4	-3.5 B	-69.7 M	378.9 M	319	670	87.8	100.0
540	1401/02/24	24,100	5.89	1.2 B	502.0 K	0.16	0.15	302.5 M	61.3 M	25.5 M	6.8 M	18.0 M	18.6 M	44.33	3.4	1.37	241.0 M	1.5 B	561.1 M	4	142	100.0	80.1
541	1401/02/21	23,100	5.96	1.4 B	586.9 K	0.18	0.17	46.7 M	46.8 M	24.7 M	8.3 M	18.4 M	18.6 M	5.65	2.54	1.32	462.0 M	1.5 B	510.8 M	29	108	100.0	65.9
542	1401/02/20	22,040	5.96	6.0 B	2.7 M	0.9	0.77	41.4 M	41.4 M	24.1 M	16.9 M	18.9 M	18.8 M	2.45	2.2	1.28	209.4 M	1.3 B	485.5 M	144	341	100.0	96.5
543	1401/02/19	20,810	5.96	13.3 B	6.4 M	2.87	1.9	49.9 M	33.7 M	23.5 M	31.1 M	18.4 M	18.8 M	1.61	1.83	1.25	2.3 B	1.3 B	493.9 M	267	355	100.0	82.8
544	1401/02/18	20,300	5.95	7.1 B	3.6 M	1.61	1.06	245.8 M	23.5 M	21.9 M	11.2 M	14.4 M	17.9 M	21.94	1.63	1.22	4.5 B	817.5 M	357.5 M	29	233	100.0	36.6
545	1401/02/17	19,460	2.64	4.3 B	2.2 M	0.63	0.6	19.9 M	17.7 M	20.1 M	14.5 M	16.5 M	18.6 M	1.38	1.07	1.09	0.0	-69.3 M	-41.6 M	216	297	100.0	100.0
546	1401/02/12	19,100	1.06	2.6 B	1.3 M	0.36	0.34	16.1 M	29.7 M	20.6 M	15.3 M	19.2 M	19.3 M	1.05	1.55	1.07	-277.7 M	1.4 B	-235.0 M	139	164	87.6	98.5
547	1401/02/11	18,810	-2.79	3.0 B	1.6 M	0.38	0.4	12.4 M	30.5 M	21.1 M	13.5 M	19.1 M	20.0 M	-1.09	1.59	1.06	-76.3 M	1.4 B	-252.0 M	238	225	97.5	100.0
548	1401/02/10	19,420	1.04	4.5 B	2.3 M	0.55	0.58	16.2 M	29.3 M	21.9 M	17.4 M	20.8 M	20.1 M	-1.08	1.41	1.09	-76.6 M	1.2 B	-248.2 M	272	257	98.3	100.0
549	1401/02/07	19,000	1.66	7.2 B	3.8 M	0.84	0.92	22.0 M	29.2 M	21.7 M	19.9 M	19.5 M	20.1 M	1.11	1.5	1.08	83.8 M	1.1 B	-250.5 M	329	360	100.0	98.8
550	1401/02/06	18,970	5.98	16.6 B	8.9 M	2.71	2.4	113.5 M	29.3 M	21.5 M	24.9 M	19.1 M	20.4 M	4.56	1.54	1.06	7.3 B	762.2 M	-261.9 M	146	371	100.0	55.7
551	1401/02/05	18,000	3.21	4.1 B	2.3 M	0.56	0.62	23.2 M	17.4 M	19.1 M	16.4 M	17.5 M	19.8 M	1.42	-1.01	-1.04	-359.7 M	-700.5 M	-632.3 M	159	247	91.1	100.0
552	1401/02/04	17,280	-5.88	7.0 B	4.0 M	1.09	1.15	15.5 M	16.5 M	18.8 M	23.6 M	19.3 M	19.8 M	-1.52	-1.17	-1.05	-957.3 M	-560.5 M	-614.3 M	390	297	86.3	100.0
553	1401/01/31	18,390	4.07	3.6 B	2.0 M	0.52	0.56	13.9 M	17.0 M	18.8 M	11.4 M	17.9 M	19.4 M	1.22	-1.05	-1.03	-367.0 M	-431.3 M	-566.5 M	235	318	89.9	100.0
554	1401/01/30	17,910	5.98	9.3 B	5.2 M	1.48	1.53	22.2 M	17.9 M	18.7 M	18.2 M	19.1 M	19.6 M	1.22	-1.07	-1.05	-1.8 B	-379.4 M	-548.6 M	326	499	78.2	98.1
555	1401/01/29	16,530	-2.88	4.8 B	2.8 M	0.77	0.83	14.4 M	17.8 M	18.2 M	18.0 M	20.4 M	19.4 M	-1.25	-1.14	-1.06	23.7 M	7.8 M	-459.9 M	328	262	99.1	98.6
556	1401/01/28	17,230	-2.77	10.6 B	6.2 M	2.06	1.88	16.1 M	18.2 M	18.6 M	24.9 M	19.5 M	19.1 M	-1.55	-1.07	-1.03	340.5 M	-150.2 M	-465.4 M	627	392	95.3	92.1
557	1401/01/27	18,000	4.59	3.9 B	2.2 M	0.68	0.64	19.2 M	19.1 M	19.6 M	14.7 M	17.7 M	18.5 M	1.3	1.08	1.06	-311.2 M	-226.8 M	-485.8 M	187	265	92.0	100.0
558	1401/01/24	17,080	1.07	4.3 B	2.5 M	0.77	0.68	20.8 M	19.3 M	19.7 M	17.7 M	18.2 M	18.6 M	1.17	1.06	1.06	-107.7 M	-89.0 M	-470.2 M	204	245	97.5	100.0
559	1401/01/23	16,720	-4.95	6.6 B	3.9 M	1.11	1.1	22.8 M	18.9 M	19.7 M	24.5 M	17.5 M	19.5 M	-1.07	1.08	1.01	93.5 M	-155.5 M	-490.3 M	258	237	90.0	88.5
560	1401/01/22	17,270	0.06	6.2 B	3.5 M	0.79	1.02	16.5 M	16.7 M	19.7 M	15.5 M	18.1 M	19.1 M	1.06	-1.08	1.03	-766.0 M	-866.9 M	-495.0 M	328	397	86.6	98.9
561	1401/01/21	17,330	4.97	5.2 B	3.0 M	0.59	0.87	17.4 M	19.3 M	20.1 M	17.9 M	20.9 M	18.9 M	-1.03	-1.09	1.06	-42.4 M	-1.5 B	-456.7 M	279	274	93.3	94.2
562	1401/01/20	16,610	4.99	5.4 B	3.3 M	0.67	0.97	20.2 M	21.7 M	19.9 M	17.2 M	23.3 M	18.9 M	1.18	-1.07	1.05	377.5 M	-1.6 B	-454.6 M	260	284	97.2	90.3
563	1401/01/17	15,820	0.7	4.2 B	2.6 M	0.55	0.75	18.4 M	23.6 M	19.5 M	14.5 M	23.8 M	18.9 M	1.27	-1.01	1.03	-440.0 M	-1.7 B	-473.4 M	202	286	89.3	99.9
564	1401/01/16	15,750	-0.32	7.8 B	5.0 M	1.03	1.45	12.6 M	22.1 M	19.6 M	25.9 M	24.4 M	18.9 M	-2.05	-1.11	1.04	-3.5 B	-1.6 B	-457.2 M	342	301	55.5	100.0
565	1401/01/15	15,790	4.02	13.4 B	8.5 M	2.5	2.7	27.4 M	23.9 M	20.8 M	25.3 M	24.3 M	18.5 M	1.08	-1.02	1.13	-3.9 B	-950.6 M	-269.0 M	334	515	68.5	97.5
566	1401/01/14	15,210	4.97	9.3 B	6.1 M	2.54	2.09	30.0 M	22.4 M	20.1 M	32.0 M	22.0 M	17.6 M	-1.07	1.02	1.14	-618.5 M	-191.2 M	-29.1 M	276	278	88.7	95.3
567	1401/01/10	14,650	4.94	3.1 B	2.1 M	0.98	0.74	57.1 M	18.8 M	19.3 M	17.7 M	17.9 M	16.5 M	3.22	1.05	1.17	0.0	-67.5 M	1.8 M	54	174	100.0	100.0
568	1401/01/09	13,700	-4.46	3.3 B	2.4 M	1.12	0.85	12.1 M	15.3 M	18.6 M	15.9 M	17.0 M	16.3 M	-1.32	-1.11	1.14	-122.1 M	-67.5 M	1.8 M	265	209	96.1	99.7
569	1401/01/07	14,300	3.77	7.1 B	4.9 M	2.7	1.88	19.5 M	15.1 M	18.8 M	25.1 M	16.2 M	16.1 M	-1.29	-1.07	1.17	-144.2 M	-45.1 M	7.9 M	356	282	98.0	100.0
570	1401/01/06	13,970	4.96	1.8 B	1.3 M	0.64	0.48	20.2 M	13.3 M	18.5 M	11.4 M	12.6 M	15.4 M	1.77	1.05	1.2	-71.2 M	-30.0 M	15.1 M	87	160	96.0	99.8
571	1400/12/28	13,350	1.44	1.7 B	1.3 M	0.48	0.46	13.4 M	14.2 M	18.6 M	13.4 M	12.8 M	16.0 M	1.0	1.11	1.16	0.0	-32.8 M	18.7 M	130	130	100.0	100.0
572	1400/12/25	13,050	-0.46	1.1 B	867.2 K	0.25	0.31	9.0 M	17.9 M	18.3 M	10.5 M	14.0 M	16.4 M	-1.17	1.28	1.11	0.0	-46.2 M	18.7 M	127	109	100.0	100.0
573	1400/12/24	13,150	-3.38	2.9 B	2.2 M	0.49	0.79	11.3 M	19.6 M	18.5 M	13.0 M	14.6 M	16.3 M	-1.15	1.34	1.13	-10.0 M	-46.2 M	18.7 M	259	226	99.7	100.0
574	1400/12/23	13,410	-4.01	4.7 B	3.4 M	0.85	1.24	14.6 M	21.6 M	18.9 M	13.2 M	18.5 M	16.5 M	1.1	1.17	1.15	-68.8 M	-146.3 M	19.2 M	313	351	98.5	100.0
575	1400/12/22	14,080	5.0	3.5 B	2.5 M	0.64	0.94	24.3 M	24.4 M	19.1 M	12.7 M	19.2 M	16.9 M	1.91	1.27	1.13	-85.0 M	-132.5 M	22.6 M	140	274	97.6	100.0
576	1400/12/21	13,470	4.99	6.4 B	4.8 M	1.35	1.94	34.0 M	24.5 M	18.8 M	17.4 M	19.0 M	16.6 M	1.96	1.29	1.13	-67.3 M	-115.5 M	29.2 M	186	368	98.9	100.0
577	1400/12/18	13,020	1.48	5.5 B	4.3 M	1.39	1.84	21.2 M	20.4 M	17.7 M	15.8 M	19.2 M	16.2 M	1.34	1.06	1.09	0.0	-102.0 M	32.5 M	261	351	100.0	100.0
578	1400/12/17	12,380	-1.35	10.1 B	7.8 M	3.21	3.96	20.7 M	18.2 M	17.3 M	35.3 M	19.5 M	16.0 M	-1.71	-1.07	1.08	-510.3 M	-102.0 M	47.8 M	462	285	94.9	100.0
579	1400/12/16	12,820	5.0	875.4 M	682.9 K	0.23	0.34	145.9 M	17.9 M	16.6 M	9.5 M	14.2 M	14.4 M	15.34	1.26	1.16	128.2 K	-23.0 M	73.8 M	6	92	100.0	100.0
580	1400/12/15	12,330	4.94	2.5 B	2.0 M	0.65	1.02	26.2 M	20.0 M	16.3 M	10.4 M	15.2 M	14.7 M	2.52	1.31	1.11	0.0	36.9 M	73.8 M	95	239	100.0	100.0
581	1400/12/14	11,650	-4.19	3.2 B	2.7 M	0.88	1.4	13.3 M	18.7 M	16.0 M	16.8 M	16.4 M	14.9 M	-1.26	1.14	1.08	0.0	222.9 M	73.8 M	238	189	100.0	100.0
582	1400/12/11	12,070	-4.96	2.7 B	2.3 M	0.8	1.17	11.7 M	20.2 M	16.6 M	14.7 M	15.7 M	14.4 M	-1.26	1.29	1.15	0.0	223.0 M	73.8 M	234	186	100.0	100.0
583	1400/12/09	12,700	4.79	5.8 B	4.6 M	2.22	2.49	22.0 M	21.5 M	17.4 M	16.4 M	15.3 M	14.2 M	1.34	1.41	1.22	-115.3 M	223.0 M	73.8 M	245	336	93.4	95.4
584	1400/12/08	12,200	4.99	4.0 B	3.3 M	2.0	1.93	50.4 M	19.4 M	17.0 M	17.8 M	13.4 M	14.5 M	2.84	1.45	1.17	299.7 M	246.1 M	79.6 M	80	210	100.0	92.6
585	1400/12/07	11,800	3.15	3.4 B	2.9 M	1.62	1.75	16.6 M	14.2 M	15.9 M	15.9 M	11.9 M	14.2 M	1.05	1.19	1.12	930.2 M	186.1 M	64.6 M	205	156	100.0	72.7
586	1400/12/04	11,700	3.36	2.6 B	2.2 M	1.12	1.33	19.0 M	15.7 M	16.3 M	12.9 M	14.8 M	14.1 M	1.47	1.06	1.16	384.8 K	77.0 K	18.1 M	134	197	100.0	100.0
587	1400/12/03	11,440	1.51	1.1 B	972.0 K	0.5	0.58	10.8 M	13.9 M	16.6 M	10.3 M	17.9 M	14.6 M	1.05	-1.29	1.13	0.0	0.0	18.1 M	102	107	100.0	100.0
588	1400/12/02	11,370	2.25	893.6 M	785.1 K	0.35	0.46	9.2 M	14.2 M	16.7 M	6.7 M	17.3 M	14.5 M	1.37	-1.22	1.15	0.0	0.0	18.1 M	97	133	100.0	100.0
589	1400/12/01	11,230	1.35	1.6 B	1.4 M	0.6	0.82	11.9 M	15.2 M	16.7 M	12.4 M	19.0 M	14.8 M	-1.05	-1.25	1.13	0.0	0.0	18.1 M	131	125	100.0	100.0
590	1400/11/30	11,030	-2.3	4.0 B	3.6 M	2.04	2.21	22.2 M	15.5 M	17.3 M	33.3 M	20.5 M	14.8 M	-1.5	-1.33	1.17	0.0	0.0	18.1 M	181	121	100.0	100.0
591	1400/11/27	11,360	-3.89	3.5 B	3.1 M	2.44	2.08	12.3 M	13.8 M	16.9 M	26.6 M	14.2 M	14.3 M	-2.16	-1.03	1.18	0.0	9.2 M	18.1 M	287	133	100.0	100.0
592	1400/11/25	11,860	1.37	876.8 M	736.3 K	0.48	0.49	12.0 M	13.7 M	17.2 M	7.5 M	10.5 M	13.7 M	1.6	1.31	1.25	0.0	9.2 M	18.1 M	73	117	100.0	100.0
593	1400/11/24	11,890	1.11	2.5 B	2.2 M	1.79	1.5	16.8 M	14.7 M	17.2 M	15.5 M	11.3 M	13.6 M	1.08	1.3	1.26	0.0	70.2 M	18.1 M	151	163	100.0	100.0
594	1400/11/23	11,640	-4.98	2.3 B	2.0 M	1.73	1.32	13.9 M	13.7 M	17.1 M	20.5 M	11.1 M	13.1 M	-1.47	1.23	1.3	0.0	72.2 M	18.1 M	165	112	100.0	100.0
595	1400/11/20	12,270	1.32	1.1 B	909.1 K	0.74	0.61	14.7 M	14.0 M	17.0 M	5.4 M	10.8 M	12.6 M	2.74	1.3	1.35	45.8 M	72.2 M	18.1 M	76	200	100.0	95.9
596	1400/11/19	12,200	1.84	794.5 M	650.9 K	0.47	0.43	8.9 M	14.5 M	17.5 M	6.2 M	13.0 M	12.8 M	1.44	1.12	1.36	0.0	63.0 M	15.8 M	89	128	100.0	100.0
597	1400/11/18	12,270	0.41	2.3 B	2.0 M	1.38	1.25	17.3 M	17.4 M	17.8 M	12.1 M	13.0 M	13.1 M	1.43	1.34	1.35	305.3 M	63.0 M	15.8 M	136	169	100.0	87.0
598	1400/11/17	11,900	-4.95	697.1 M	584.7 K	0.32	0.34	10.7 M	19.3 M	17.3 M	52.9 M	13.0 M	13.6 M	-4.93	1.48	1.27	9.9 M	2.0 M	645.3 K	65	13	100.0	98.6
599	1400/11/16	12,350	-5.0	1.9 B	1.5 M	0.85	0.85	15.3 M	20.0 M	17.5 M	20.4 M	14.4 M	14.0 M	-1.33	1.38	1.26	0.0	0.0	148.8 K	125	94	100.0	100.0
600	1400/11/13	12,950	2.37	1.9 B	1.4 M	0.78	0.81	16.8 M	20.3 M	17.7 M	11.8 M	13.6 M	13.7 M	1.43	1.5	1.29	0.0	0.0	148.8 K	112	160	100.0	100.0
601	1400/11/12	12,680	4.97	1.7 B	1.4 M	0.66	0.76	32.5 M	22.9 M	17.1 M	8.6 M	14.1 M	14.0 M	3.77	1.63	1.22	0.0	77.1 K	148.8 K	53	200	100.0	100.0
602	1400/11/11	12,260	4.97	2.6 B	2.2 M	1.19	1.2	25.2 M	22.6 M	16.6 M	12.4 M	17.4 M	14.7 M	2.03	1.29	1.13	0.0	77.1 K	148.8 K	105	213	100.0	100.0
603	1400/11/10	11,760	-3.05	3.0 B	2.6 M	1.71	1.38	18.2 M	20.5 M	16.1 M	27.4 M	17.3 M	14.8 M	-1.5	1.18	1.09	0.0	77.1 K	-23.4 M	167	111	100.0	100.0
604	1400/11/09	12,270	4.96	1.7 B	1.4 M	0.89	0.73	16.4 M	19.1 M	16.2 M	13.4 M	14.6 M	14.6 M	1.22	1.31	1.1	0.0	77.1 K	-30.8 M	104	127	100.0	100.0
605	1400/11/06	11,710	4.93	2.1 B	1.8 M	1.05	0.88	35.1 M	20.6 M	16.5 M	14.5 M	14.5 M	14.4 M	2.42	1.43	1.15	385.7 K	77.1 K	-33.2 M	59	143	100.0	100.0
606	1400/11/05	11,280	-3.51	2.6 B	2.4 M	1.81	1.19	26.1 M	18.1 M	15.8 M	26.4 M	15.8 M	14.0 M	-1.01	1.15	1.13	0.0	0.0	-65.9 M	101	100	100.0	100.0
607	1400/11/04	11,580	-3.58	1.2 B	1.0 M	0.85	0.47	13.5 M	15.2 M	15.3 M	8.9 M	14.1 M	14.1 M	1.52	1.08	1.09	0.0	0.0	-95.8 M	89	135	100.0	100.0
608	1400/11/03	11,880	-4.96	1.2 B	1.0 M	0.85	0.46	11.3 M	14.9 M	15.9 M	12.0 M	13.6 M	14.8 M	-1.07	1.1	1.08	0.0	0.0	-98.5 M	110	103	100.0	100.0
609	1400/11/02	12,740	3.16	2.1 B	1.7 M	1.18	0.71	23.6 M	15.6 M	16.0 M	13.3 M	12.2 M	14.4 M	1.78	1.28	1.11	0.0	0.0	-102.1 M	89	158	100.0	100.0
610	1400/10/29	12,350	-4.85	2.9 B	2.3 M	2.0	1.03	17.2 M	14.1 M	15.9 M	20.3 M	11.6 M	14.7 M	-1.17	1.22	1.08	0.0	0.0	-170.8 M	168	143	100.0	100.0
611	1400/10/28	12,540	-5.0	535.3 M	424.8 K	0.31	0.18	7.6 M	14.8 M	16.0 M	19.1 M	9.3 M	14.4 M	-2.5	1.6	1.11	0.0	0.0	-170.8 M	70	28	100.0	100.0
612	1400/10/27	12,800	-2.88	839.3 M	635.5 K	0.36	0.26	11.5 M	15.9 M	16.2 M	6.6 M	9.5 M	14.1 M	1.75	1.67	1.14	0.0	0.0	-174.2 M	73	128	100.0	100.0
613	1400/10/26	13,280	0.0	1.3 B	1.0 M	0.44	0.39	14.1 M	15.4 M	16.3 M	7.5 M	11.8 M	14.2 M	1.87	1.31	1.15	0.0	518.0 K	-173.8 M	94	176	100.0	100.0
614	1400/10/25	13,110	1.39	3.6 B	2.7 M	1.12	1.04	14.6 M	16.3 M	16.7 M	11.2 M	14.4 M	14.6 M	1.3	1.13	1.14	0.0	518.0 K	-173.8 M	246	319	100.0	100.0
615	1400/10/22	12,970	4.94	1.4 B	1.1 M	0.46	0.43	37.0 M	17.3 M	16.3 M	7.9 M	15.0 M	14.9 M	4.72	1.15	1.1	0.0	518.0 K	-173.8 M	39	184	100.0	100.0
616	1400/10/21	12,500	1.79	1.7 B	1.4 M	0.56	0.53	15.7 M	14.9 M	15.8 M	13.2 M	17.2 M	15.1 M	1.19	-1.16	1.05	0.0	518.0 K	-173.8 M	107	127	100.0	100.0
617	1400/10/20	12,250	-4.82	3.2 B	2.6 M	1.05	1.07	13.2 M	14.7 M	15.7 M	21.3 M	18.7 M	15.1 M	-1.61	-1.27	1.03	2.6 M	518.0 K	-173.8 M	245	152	100.0	99.9
618	1400/10/19	12,520	-4.94	4.8 B	3.7 M	1.51	1.63	17.8 M	14.9 M	15.6 M	19.7 M	16.8 M	14.9 M	-1.11	-1.13	1.04	0.0	-94.2 M	-172.8 M	270	244	100.0	100.0
619	1400/10/18	13,390	4.99	4.2 B	3.2 M	1.39	1.47	18.5 M	15.1 M	15.3 M	13.2 M	16.4 M	14.5 M	1.4	-1.09	1.06	0.0	-123.8 M	-172.8 M	226	317	100.0	100.0
620	1400/10/15	12,700	-5.0	1.4 B	1.1 M	0.39	0.51	7.7 M	15.5 M	14.9 M	28.2 M	15.8 M	14.3 M	-3.65	-1.02	1.04	0.0	-133.6 M	-172.4 M	179	49	100.0	100.0
621	1400/10/14	13,338	-5.0	1.9 B	1.4 M	0.49	0.67	14.0 M	15.9 M	15.1 M	28.8 M	14.0 M	13.9 M	-2.06	1.14	1.08	0.0	-264.0 M	-172.4 M	134	65	100.0	100.0
622	1400/10/13	14,000	-2.97	4.4 B	3.1 M	0.94	1.57	14.2 M	15.5 M	15.0 M	13.8 M	14.3 M	13.5 M	1.03	1.08	1.11	-471.0 M	-383.8 M	-172.4 M	273	314	87.7	98.4
623	1400/10/12	14,465	4.99	5.2 B	3.6 M	1.18	1.86	18.5 M	17.5 M	14.9 M	18.1 M	15.8 M	13.3 M	1.02	1.11	1.12	-147.9 M	-300.2 M	-146.5 M	271	285	97.1	100.0
624	1400/10/11	13,902	5.0	3.0 B	2.2 M	0.64	1.18	25.0 M	16.9 M	14.3 M	10.6 M	13.9 M	12.8 M	2.35	1.22	1.12	-48.9 M	-285.2 M	-139.1 M	117	280	97.7	99.3
625	1400/10/08	13,290	-1.61	4.7 B	3.5 M	1.26	2.01	12.8 M	16.2 M	13.5 M	11.2 M	15.4 M	12.9 M	1.13	1.05	1.05	-652.1 M	-550.3 M	-136.6 M	314	414	86.0	100.0
626	1400/10/07	13,362	-5.0	2.6 B	1.9 M	0.7	1.12	11.6 M	17.8 M	13.7 M	31.6 M	16.4 M	13.5 M	-2.73	1.09	1.01	-599.3 M	-419.8 M	-103.9 M	169	81	76.6	100.0
627	1400/10/06	13,680	1.27	7.8 B	5.5 M	2.49	3.78	21.2 M	19.1 M	13.7 M	19.4 M	14.4 M	12.9 M	1.09	1.33	1.06	-52.9 M	-313.5 M	-73.9 M	356	391	97.2	97.9
628	1400/10/05	13,729	4.99	2.8 B	2.0 M	0.77	1.46	15.6 M	17.2 M	12.7 M	8.9 M	12.0 M	11.9 M	1.75	1.43	1.07	-72.7 M	-301.1 M	-71.2 M	172	310	97.4	100.0
629	1400/10/04	13,143	4.99	5.2 B	4.0 M	1.69	3.16	16.8 M	19.0 M	12.3 M	18.6 M	13.8 M	12.0 M	-1.11	1.37	1.03	-1.4 B	-286.6 M	-67.6 M	227	279	73.5	100.0
630	1400/10/01	12,861	5.0	756.9 M	588.9 K	0.25	0.45	47.3 M	16.5 M	12.0 M	8.2 M	13.0 M	11.1 M	5.75	1.27	1.07	0.0	-11.7 M	1.1 M	16	92	100.0	100.0
631	1400/09/30	12,290	5.0	1.7 B	1.4 M	0.61	1.03	18.2 M	14.6 M	11.4 M	9.3 M	13.3 M	11.1 M	1.95	1.1	1.03	-67.8 M	-11.7 M	23.1 M	88	179	95.3	99.3
632	1400/09/29	11,895	5.0	3.6 B	3.1 M	1.73	2.42	16.2 M	13.8 M	11.2 M	12.0 M	14.2 M	10.9 M	1.35	-1.03	1.03	9.4 M	1.9 M	52.9 M	224	301	100.0	99.7
633	1400/09/28	11,388	5.0	4.7 B	4.2 M	3.96	3.75	22.4 M	12.3 M	11.1 M	15.7 M	15.2 M	10.7 M	1.43	-1.24	1.03	0.0	4.3 M	66.7 M	210	300	100.0	100.0
634	1400/09/27	10,896	-3.66	2.8 B	2.5 M	3.95	2.45	9.9 M	8.7 M	10.0 M	16.5 M	13.4 M	10.0 M	-1.65	-1.53	-1.0	0.0	4.3 M	66.7 M	278	168	100.0	100.0
635	1400/09/24	10,967	-5.0	731.6 M	658.3 K	1.07	0.61	6.0 M	7.8 M	10.0 M	11.1 M	9.7 M	9.5 M	-1.85	-1.24	1.05	0.0	6.1 M	69.2 M	122	66	100.0	100.0
636	1400/09/23	11,343	-5.0	944.3 M	831.3 K	1.41	0.76	10.3 M	8.1 M	10.2 M	14.8 M	8.5 M	9.5 M	-1.44	-1.05	1.08	0.0	6.1 M	69.2 M	92	64	100.0	100.0
637	1400/09/22	11,604	-4.99	837.7 M	713.1 K	1.07	0.64	7.3 M	8.1 M	10.2 M	14.6 M	7.4 M	9.5 M	-2.0	1.1	1.07	21.5 M	6.1 M	69.2 M	111	54	96.9	94.3
638	1400/09/21	12,000	-2.85	606.7 M	504.8 K	0.52	0.42	8.7 M	9.1 M	10.2 M	7.1 M	7.3 M	9.5 M	1.21	1.24	1.08	0.0	11.1 M	70.1 M	70	85	100.0	100.0
639	1400/09/20	12,266	-0.47	644.5 M	520.2 K	0.52	0.38	7.6 M	8.9 M	10.4 M	5.5 M	7.6 M	9.8 M	1.37	1.17	1.05	8.8 M	11.1 M	70.4 M	85	115	100.0	98.6
640	1400/09/17	12,380	0.6	632.9 M	512.7 K	0.42	0.33	7.0 M	8.6 M	10.9 M	5.9 M	8.4 M	10.3 M	1.18	1.03	1.06	0.0	9.4 M	38.6 M	91	107	100.0	100.0
641	1400/09/16	12,130	-2.62	852.6 M	698.2 K	0.56	0.45	10.7 M	10.1 M	11.9 M	7.3 M	11.8 M	11.0 M	1.46	-1.17	1.08	0.0	10.1 M	38.6 M	80	117	100.0	100.0
642	1400/09/15	12,349	-1.63	1.4 B	1.1 M	0.93	0.71	10.7 M	10.2 M	11.6 M	10.3 M	12.5 M	10.9 M	1.04	-1.23	1.06	46.8 M	10.1 M	36.3 M	127	128	100.0	96.6
643	1400/09/14	12,381	-3.25	2.6 B	2.0 M	2.19	1.28	8.4 M	10.5 M	11.4 M	8.4 M	12.0 M	10.8 M	1.0	-1.15	1.06	0.0	699.7 K	28.3 M	154	154	50.6	50.6
644	1400/09/13	12,448	-5.0	885.6 M	702.6 K	0.69	0.44	6.8 M	10.8 M	11.7 M	10.2 M	11.9 M	11.0 M	-1.51	-1.1	1.06	0.0	699.7 K	18.5 M	131	87	100.0	100.0
645	1400/09/10	12,982	-5.0	2.0 B	1.5 M	1.49	0.93	14.5 M	12.4 M	12.2 M	41.1 M	11.6 M	11.0 M	-2.83	1.08	1.11	3.5 M	699.7 K	18.5 M	136	48	100.0	99.8
646	1400/09/09	13,345	-3.18	1.2 B	858.9 K	0.71	0.52	10.9 M	10.5 M	12.0 M	10.4 M	8.9 M	10.5 M	1.06	1.18	1.14	0.0	88.1 M	18.3 M	107	113	100.0	100.0
647	1400/09/08	13,585	-0.91	1.1 B	802.8 K	0.54	0.47	13.0 M	10.7 M	11.8 M	8.3 M	8.5 M	10.4 M	1.56	1.26	1.13	0.0	193.7 M	16.5 M	85	133	100.0	100.0
648	1400/09/07	13,490	-3.26	1.1 B	782.0 K	0.53	0.4	9.4 M	11.3 M	11.7 M	7.7 M	8.9 M	10.5 M	1.23	1.27	1.12	0.0	250.7 M	15.7 M	113	139	100.0	100.0
649	1400/09/06	13,990	-0.88	1.6 B	1.2 M	0.78	0.57	13.8 M	10.9 M	11.7 M	9.7 M	9.0 M	10.7 M	1.43	1.22	1.09	0.0	250.7 M	38.6 M	116	166	100.0	100.0
650	1400/09/03	14,000	-4.08	2.0 B	1.5 M	1.0	0.73	8.2 M	10.5 M	11.8 M	8.5 M	8.8 M	10.7 M	-1.04	1.19	1.11	440.6 M	260.9 M	72.4 M	230	169	91.8	70.3
651	1400/09/02	14,700	1.93	2.7 B	1.9 M	1.39	0.97	11.5 M	11.2 M	11.8 M	8.2 M	9.1 M	10.6 M	1.4	1.23	1.11	527.7 M	172.7 M	60.1 M	238	268	100.0	80.7
652	1400/09/01	14,536	4.99	3.1 B	2.1 M	1.9	1.12	14.3 M	10.6 M	11.6 M	10.1 M	9.9 M	10.6 M	1.42	1.07	1.09	285.3 M	67.2 M	29.5 M	214	275	100.0	90.6
653	1400/08/30	13,730	-1.53	1.1 B	799.3 K	0.57	0.42	7.4 M	9.4 M	11.3 M	7.9 M	10.0 M	10.6 M	-1.08	-1.06	1.07	0.0	18.0 M	10.1 M	150	139	100.0	100.0
654	1400/08/29	13,880	-1.85	1.6 B	1.2 M	0.61	0.62	10.4 M	10.3 M	11.4 M	8.9 M	11.1 M	10.6 M	1.16	-1.08	1.08	50.8 M	18.9 M	6.4 M	156	176	100.0	96.9
655	1400/08/26	14,122	0.05	1.8 B	1.3 M	0.52	0.69	10.9 M	11.7 M	11.3 M	10.0 M	11.8 M	10.6 M	1.09	-1.01	1.06	0.0	-116.5 M	3.2 M	168	183	100.0	100.0
656	1400/08/25	14,070	-5.0	1.9 B	1.4 M	0.56	0.7	9.1 M	14.0 M	11.2 M	12.0 M	13.1 M	10.5 M	-1.33	1.07	1.07	0.0	-116.5 M	7.5 M	211	159	100.0	100.0
657	1400/08/24	14,677	-5.0	1.4 B	938.3 K	0.39	0.48	9.2 M	13.6 M	11.3 M	11.2 M	12.5 M	10.7 M	-1.21	1.09	1.06	39.1 M	-125.7 M	-15.8 M	150	120	100.0	97.2
658	1400/08/23	15,060	-3.41	3.6 B	2.3 M	0.9	1.19	11.3 M	13.2 M	11.2 M	12.7 M	12.0 M	10.8 M	-1.12	1.1	1.03	4.5 M	-156.4 M	-33.1 M	316	282	100.0	99.9
659	1400/08/22	15,720	4.5	5.6 B	3.6 M	1.74	1.96	15.2 M	13.7 M	11.0 M	12.0 M	11.9 M	10.7 M	1.26	1.15	1.03	-626.2 M	-196.2 M	-32.5 M	327	465	88.8	100.0
660	1400/08/19	15,417	5.0	6.6 B	4.4 M	2.88	2.65	21.1 M	14.1 M	10.6 M	15.6 M	11.7 M	10.7 M	1.35	1.21	-1.01	0.0	-70.9 M	-9.6 M	314	424	100.0	100.0
661	1400/08/18	14,300	-4.08	1.2 B	852.4 K	0.53	0.49	6.1 M	11.1 M	9.8 M	7.0 M	9.6 M	10.2 M	-1.14	1.16	-1.05	-46.1 M	-71.2 M	-21.6 M	196	179	96.3	100.0
662	1400/08/17	14,779	-2.07	1.5 B	992.0 K	0.54	0.56	7.2 M	11.2 M	9.7 M	7.8 M	9.8 M	10.5 M	-1.08	1.14	-1.09	-114.2 M	-69.3 M	-34.6 M	189	189	92.3	100.0
663	1400/08/16	14,800	1.61	4.5 B	3.0 M	1.27	1.8	13.4 M	11.9 M	9.8 M	12.1 M	10.1 M	11.1 M	1.1	1.18	-1.13	-194.3 M	-49.3 M	-42.1 M	324	374	95.6	99.9
664	1400/08/15	14,605	5.0	1.5 B	1.0 M	0.4	0.62	37.6 M	11.3 M	9.5 M	9.9 M	10.4 M	10.9 M	3.8	1.08	-1.15	0.0	81.0 M	-42.1 M	40	152	100.0	100.0
665	1400/08/12	14,200	3.74	2.4 B	1.8 M	0.73	1.09	10.8 M	11.1 M	9.2 M	9.0 M	10.1 M	10.7 M	1.2	1.1	-1.16	-1.4 M	216.3 M	-38.7 M	226	271	99.9	100.0
666	1400/08/11	13,501	-3.11	1.8 B	1.3 M	0.55	0.79	7.3 M	10.8 M	9.1 M	8.4 M	10.0 M	10.6 M	-1.15	1.08	-1.16	-36.7 M	255.4 M	-38.6 M	237	210	97.9	100.0
667	1400/08/10	13,900	1.01	2.9 B	2.1 M	0.95	1.23	11.3 M	10.8 M	9.3 M	9.9 M	10.0 M	10.6 M	1.15	1.09	-1.14	-14.3 M	245.7 M	-36.8 M	252	290	99.0	99.5
668	1400/08/09	13,300	-1.62	7.8 B	5.7 M	4.52	3.86	11.2 M	10.2 M	9.8 M	12.2 M	9.7 M	10.8 M	-1.08	1.04	-1.1	457.2 M	228.0 M	2.9 M	693	603	99.5	93.6
669	1400/08/08	13,533	5.0	2.8 B	2.1 M	1.96	1.44	16.0 M	9.1 M	9.5 M	8.3 M	7.8 M	10.3 M	1.94	1.16	-1.09	676.5 M	122.0 M	13.2 M	174	255	100.0	75.7
670	1400/08/05	12,999	3.32	1.2 B	935.2 K	0.84	0.65	7.7 M	7.5 M	9.1 M	7.0 M	8.0 M	10.4 M	1.09	-1.07	-1.14	194.1 M	-16.1 M	-21.1 M	158	145	100.0	84.0
671	1400/08/04	12,359	-4.21	1.3 B	997.0 K	0.7	0.68	6.4 M	7.8 M	9.0 M	7.3 M	8.1 M	10.4 M	-1.15	-1.04	-1.15	-85.1 M	-37.6 M	-30.8 M	182	170	92.9	99.7
672	1400/08/03	12,772	-5.0	1.5 B	1.2 M	0.82	0.76	6.8 M	9.1 M	8.9 M	8.1 M	10.2 M	10.6 M	-1.19	-1.12	-1.19	-103.0 M	-113.7 M	-31.5 M	207	187	93.2	100.0
673	1400/08/01	13,310	-4.52	1.5 B	1.1 M	0.7	0.73	9.1 M	9.0 M	8.9 M	8.0 M	11.2 M	11.0 M	1.13	-1.24	-1.24	-72.6 M	-154.8 M	-41.2 M	159	189	94.8	99.5
674	1400/07/28	13,821	-2.82	1.4 B	993.8 K	0.6	0.61	7.7 M	9.1 M	8.8 M	9.6 M	11.8 M	11.1 M	-1.26	-1.3	-1.26	-13.8 M	-136.9 M	-67.0 M	179	144	99.0	100.0
675	1400/07/27	14,117	0.01	1.8 B	1.3 M	0.8	0.78	9.1 M	9.1 M	9.1 M	7.6 M	12.8 M	11.2 M	1.2	-1.41	-1.23	86.6 M	-167.6 M	-45.6 M	199	227	100.0	95.2
676	1400/07/26	14,200	-4.31	3.5 B	2.5 M	1.66	1.57	12.0 M	8.8 M	9.0 M	17.6 M	14.0 M	11.2 M	-1.47	-1.58	-1.24	-465.6 M	-233.1 M	-79.0 M	257	201	86.9	100.0
677	1400/07/25	14,617	-5.0	1.8 B	1.2 M	0.74	0.76	6.6 M	7.7 M	9.0 M	14.1 M	12.7 M	11.0 M	-2.12	-1.65	-1.22	-308.6 M	-201.1 M	-79.7 M	229	130	83.1	100.0
678	1400/07/24	14,945	-1.87	3.2 B	2.1 M	1.4	1.29	9.3 M	8.5 M	9.2 M	11.0 M	14.2 M	10.3 M	-1.19	-1.67	-1.12	17.1 M	-192.3 M	-60.3 M	335	281	98.6	98.0
679	1400/07/21	15,224	-5.0	1.8 B	1.2 M	0.85	0.72	7.8 M	8.1 M	9.2 M	19.0 M	14.3 M	10.0 M	-2.42	-1.77	-1.09	-167.7 M	-234.4 M	-58.7 M	206	94	90.6	100.0
680	1400/07/20	16,019	-5.0	1.6 B	968.4 K	0.71	0.6	6.9 M	8.3 M	9.3 M	10.6 M	11.9 M	10.1 M	-1.53	-1.44	-1.08	-240.6 M	-187.4 M	-76.7 M	143	116	63.9	79.4
681	1400/07/19	16,701	-5.0	3.6 B	2.1 M	1.7	1.33	7.3 M	8.3 M	9.2 M	12.6 M	10.8 M	10.2 M	-1.74	-1.31	-1.1	-306.0 M	-139.3 M	-98.8 M	449	283	91.4	100.0
682	1400/07/18	17,546	-5.0	3.5 B	2.0 M	1.35	1.27	10.9 M	9.3 M	9.4 M	23.3 M	10.0 M	10.1 M	-2.14	-1.08	-1.07	-264.4 M	-78.1 M	-99.3 M	297	150	92.4	100.0
683	1400/07/17	18,261	-5.0	2.0 B	1.1 M	0.71	0.68	7.0 M	11.5 M	9.5 M	9.8 M	9.2 M	9.1 M	-1.39	1.25	1.05	-193.5 M	131.0 M	-82.0 M	250	199	86.0	95.5
684	1400/07/14	19,149	0.83	1.4 B	716.7 K	0.43	0.41	9.6 M	11.5 M	10.0 M	5.9 M	8.8 M	8.8 M	1.61	1.31	1.13	67.5 M	302.0 M	-57.8 M	144	221	100.0	95.1
685	1400/07/12	19,000	-1.23	1.6 B	860.6 K	0.51	0.48	7.4 M	10.9 M	10.2 M	6.5 M	9.3 M	9.1 M	1.14	1.18	1.12	0.0	286.7 M	-61.3 M	220	251	100.0	100.0
686	1400/07/11	19,350	-1.98	3.0 B	1.5 M	0.92	0.82	11.1 M	10.6 M	10.7 M	9.6 M	9.6 M	9.2 M	1.16	1.1	1.16	0.0	286.7 M	-23.5 M	268	310	100.0	100.0
687	1400/07/10	19,836	5.0	6.1 B	3.1 M	1.92	1.65	19.1 M	9.5 M	11.1 M	11.8 M	10.0 M	9.6 M	1.62	-1.06	1.16	780.8 M	267.1 M	10.0 M	320	451	100.0	87.2
688	1400/07/07	19,009	3.83	3.0 B	1.6 M	0.97	0.82	8.4 M	7.4 M	10.8 M	7.5 M	10.4 M	9.8 M	1.11	-1.41	1.1	661.8 M	51.2 M	-30.9 M	354	306	100.0	77.6
689	1400/07/06	18,645	1.33	2.2 B	1.2 M	0.68	0.63	7.6 M	7.3 M	10.8 M	9.2 M	11.4 M	10.0 M	-1.21	-1.55	1.08	-9.1 M	-198.6 M	-83.4 M	295	245	99.6	100.0
690	1400/07/04	18,517	0.0	2.0 B	1.1 M	0.58	0.51	6.7 M	8.2 M	10.9 M	8.7 M	11.6 M	10.2 M	-1.31	-1.41	1.07	0.0	-113.9 M	-120.2 M	293	224	100.0	100.0
691	1400/07/03	18,550	1.55	2.8 B	1.5 M	0.76	0.69	6.3 M	8.3 M	11.2 M	11.9 M	11.4 M	10.5 M	-1.89	-1.38	1.06	-98.1 M	-230.3 M	-158.1 M	420	231	95.7	99.2
692	1400/06/31	18,490	-2.99	5.0 B	2.7 M	1.57	1.25	7.8 M	9.5 M	11.5 M	14.2 M	11.8 M	10.7 M	-1.82	-1.24	1.08	-298.6 M	-306.6 M	-155.1 M	559	329	87.3	93.3
693	1400/06/30	18,919	-5.0	2.9 B	1.5 M	0.9	0.67	8.2 M	10.3 M	11.9 M	11.7 M	9.0 M	10.6 M	-1.43	1.14	1.12	-587.1 M	-231.0 M	-139.9 M	281	247	79.3	99.5
694	1400/06/29	19,601	1.24	4.3 B	2.2 M	1.31	0.91	12.5 M	10.6 M	12.1 M	10.8 M	8.3 M	10.8 M	1.16	1.27	1.12	414.5 M	-103.8 M	-71.3 M	346	362	100.0	90.4
695	1400/06/28	19,100	-4.95	2.3 B	1.2 M	0.74	0.46	6.8 M	9.9 M	12.4 M	8.3 M	8.7 M	11.1 M	-1.23	1.15	1.12	-582.2 M	-292.3 M	-83.3 M	249	272	73.6	99.0
696	1400/06/27	19,862	-5.0	4.3 B	2.2 M	1.48	0.82	12.4 M	9.8 M	12.7 M	13.4 M	9.2 M	11.5 M	-1.07	1.07	1.11	-479.8 M	-312.3 M	-14.2 M	303	318	87.0	98.0
697	1400/06/24	20,900	-3.64	3.6 B	1.7 M	1.2	0.61	10.5 M	9.5 M	13.0 M	5.3 M	8.7 M	11.6 M	1.99	1.09	1.12	79.5 M	-279.5 M	46.0 M	338	659	100.0	97.8
698	1400/06/23	21,550	-0.01	2.8 B	1.3 M	0.79	0.42	9.8 M	9.9 M	13.0 M	7.1 M	8.1 M	12.1 M	1.38	1.22	1.08	49.1 M	-279.2 M	34.7 M	286	389	98.8	97.0
699	1400/06/22	21,449	-5.0	4.2 B	1.9 M	1.07	0.61	9.7 M	11.4 M	13.6 M	13.4 M	7.9 M	12.9 M	-1.39	1.43	1.06	-528.0 M	-230.7 M	44.5 M	371	306	85.4	97.9
700	1400/06/21	22,471	-5.0	1.9 B	841.1 K	0.42	0.25	5.5 M	12.1 M	14.0 M	16.3 M	8.0 M	12.9 M	-2.94	1.52	1.09	-682.5 M	-125.8 M	117.4 M	215	115	62.7	98.7
701	1400/06/20	23,240	-2.75	3.5 B	1.5 M	0.61	0.44	10.7 M	14.2 M	14.3 M	10.5 M	7.9 M	12.8 M	1.02	1.8	1.11	-315.5 M	162.0 M	187.9 M	299	336	91.0	100.0
702	1400/06/17	23,954	1.43	3.6 B	1.5 M	0.56	0.45	12.6 M	15.5 M	14.3 M	4.4 M	8.7 M	12.7 M	2.88	1.78	1.12	80.7 M	359.1 M	215.6 M	287	807	99.6	97.4
703	1400/06/16	23,985	2.09	5.9 B	2.5 M	0.95	0.75	16.0 M	15.0 M	14.2 M	7.1 M	11.2 M	13.2 M	2.26	1.34	1.08	291.7 M	335.5 M	220.3 M	368	790	99.7	94.8
704	1400/06/15	22,600	-2.41	6.4 B	2.7 M	1.11	0.83	12.5 M	13.4 M	14.0 M	11.0 M	12.9 M	13.5 M	1.13	1.04	1.04	-3.7 M	199.6 M	196.8 M	511	580	99.9	100.0
705	1400/06/14	23,307	5.0	4.3 B	1.8 M	0.65	0.56	23.8 M	13.1 M	13.8 M	10.0 M	13.8 M	13.5 M	2.38	-1.06	1.02	756.9 M	51.4 M	194.0 M	179	350	100.0	82.2
706	1400/06/13	22,612	5.0	7.8 B	3.5 M	1.26	1.11	17.2 M	12.2 M	13.5 M	15.3 M	14.6 M	13.4 M	1.12	-1.2	1.01	670.0 M	-251.7 M	182.6 M	452	463	99.2	90.6
707	1400/06/10	21,840	0.91	6.4 B	3.0 M	1.04	0.98	11.9 M	11.3 M	13.2 M	15.8 M	14.0 M	13.1 M	-1.34	-1.24	1.0	-37.4 M	-393.5 M	150.3 M	539	406	99.4	100.0
708	1400/06/09	21,531	-5.0	4.5 B	2.1 M	0.66	0.69	8.7 M	11.4 M	13.1 M	12.4 M	13.0 M	12.8 M	-1.42	-1.13	1.03	-387.6 M	-384.9 M	158.0 M	469	361	91.3	100.0
709	1400/06/08	22,572	-5.0	4.3 B	1.9 M	0.54	0.65	10.0 M	12.3 M	13.1 M	15.2 M	13.6 M	12.6 M	-1.52	-1.1	1.04	-745.1 M	-150.2 M	177.4 M	359	285	82.8	100.0
710	1400/06/07	23,206	-5.0	8.6 B	3.6 M	0.95	1.27	13.0 M	13.3 M	13.0 M	14.4 M	13.6 M	12.5 M	-1.11	-1.02	1.04	-758.4 M	33.6 M	214.7 M	607	601	91.2	100.0
711	1400/06/06	24,382	0.4	8.3 B	3.4 M	0.89	1.24	11.7 M	13.7 M	13.0 M	12.7 M	14.1 M	12.2 M	-1.09	-1.03	1.07	-38.9 M	345.1 M	253.6 M	711	656	99.5	100.0
712	1400/06/03	24,330	-2.0	8.0 B	3.3 M	0.81	1.23	12.6 M	14.7 M	13.0 M	11.4 M	14.3 M	12.0 M	1.1	1.03	1.08	5.4 M	497.9 M	255.7 M	634	698	99.1	99.0
713	1400/06/02	24,670	3.79	8.3 B	3.3 M	0.65	1.28	13.5 M	14.6 M	12.8 M	16.0 M	14.8 M	12.0 M	-1.18	-1.01	1.07	786.1 M	467.5 M	230.6 M	613	469	99.7	90.2
714	1400/06/01	24,380	3.6	9.8 B	4.1 M	0.85	1.66	16.3 M	15.8 M	12.6 M	14.3 M	15.6 M	11.6 M	1.14	1.01	1.09	173.7 M	359.4 M	192.6 M	576	644	95.5	93.8
715	1400/05/31	23,600	3.73	11.5 B	4.9 M	1.03	2.1	14.7 M	16.2 M	12.3 M	16.8 M	15.5 M	11.2 M	-1.14	1.04	1.1	799.3 M	510.5 M	195.1 M	782	637	99.8	92.9
716	1400/05/24	22,945	5.0	7.8 B	3.4 M	0.78	1.51	17.6 M	16.5 M	11.8 M	13.4 M	14.9 M	10.6 M	1.32	1.1	1.11	725.0 M	496.3 M	129.0 M	429	511	97.6	88.2
717	1400/05/23	21,680	-2.52	10.1 B	4.6 M	1.22	2.1	12.6 M	15.8 M	11.3 M	13.7 M	14.3 M	10.3 M	-1.09	1.11	1.1	-146.6 M	398.9 M	88.2 M	772	721	96.6	98.0
718	1400/05/20	22,506	5.0	19.0 B	8.5 M	3.36	4.61	18.2 M	16.2 M	11.1 M	18.4 M	13.5 M	10.2 M	-1.01	1.2	1.09	245.8 M	463.1 M	105.7 M	1,005	978	96.2	94.9
719	1400/05/19	21,614	5.0	6.4 B	3.0 M	1.33	1.67	20.3 M	14.0 M	10.5 M	12.7 M	10.7 M	9.1 M	1.6	1.3	1.15	928.8 M	378.4 M	113.7 M	314	429	100.0	85.5
720	1400/05/18	20,659	5.0	8.6 B	4.2 M	2.36	2.52	15.6 M	11.5 M	9.9 M	13.5 M	10.1 M	8.9 M	1.16	1.13	1.12	728.7 M	180.7 M	63.7 M	551	584	100.0	91.5
721	1400/05/17	19,790	2.35	2.9 B	1.5 M	0.9	0.86	11.4 M	9.8 M	9.3 M	7.4 M	8.3 M	8.5 M	1.54	1.18	1.11	237.8 M	140.6 M	38.8 M	258	366	100.0	91.9
722	1400/05/16	19,450	3.23	3.2 B	1.6 M	1.08	0.95	10.4 M	9.0 M	9.5 M	7.7 M	8.3 M	8.6 M	1.35	1.09	1.1	174.3 M	97.9 M	43.8 M	304	387	100.0	94.5
723	1400/05/13	18,920	-2.75	4.5 B	2.4 M	1.96	1.4	11.0 M	8.6 M	9.3 M	10.7 M	8.0 M	8.7 M	1.03	1.07	1.07	-177.7 M	86.5 M	37.1 M	394	423	96.1	100.0
724	1400/05/12	19,080	-0.55	3.0 B	1.5 M	1.31	0.85	7.2 M	7.4 M	9.4 M	9.3 M	7.0 M	8.5 M	-1.3	1.05	1.1	-59.8 M	122.0 M	48.7 M	407	320	98.0	100.0
725	1400/05/11	19,550	2.32	3.5 B	1.8 M	1.64	1.0	10.1 M	7.6 M	9.5 M	6.8 M	7.1 M	8.7 M	1.48	1.07	1.09	528.6 M	134.0 M	42.9 M	347	437	100.0	84.8
726	1400/05/10	18,488	-5.0	1.8 B	927.7 K	0.77	0.48	6.2 M	7.6 M	9.4 M	6.7 M	7.2 M	8.8 M	-1.07	1.04	1.07	24.3 M	32.4 M	6.7 M	285	262	100.0	98.6
727	1400/05/09	19,260	0.66	1.7 B	861.6 K	0.61	0.42	7.5 M	8.2 M	9.7 M	5.5 M	7.7 M	9.1 M	1.35	1.07	1.07	117.0 M	28.3 M	15.7 M	224	282	100.0	93.0
728	1400/05/06	18,934	-5.0	1.8 B	946.6 K	0.61	0.43	5.7 M	8.6 M	9.9 M	6.7 M	8.6 M	9.4 M	-1.18	1.01	1.05	0.0	-94.8 M	16.6 M	318	269	100.0	100.0
729	1400/05/05	19,471	-5.0	2.6 B	1.3 M	0.79	0.6	8.0 M	9.2 M	10.1 M	9.9 M	8.7 M	9.8 M	-1.23	1.05	1.03	0.0	-89.5 M	16.6 M	323	262	100.0	100.0
730	1400/05/04	20,720	2.43	3.1 B	1.5 M	0.9	0.68	10.4 M	9.8 M	10.1 M	7.5 M	8.2 M	9.9 M	1.4	1.2	1.02	20.6 M	-44.8 M	16.3 M	300	417	100.0	99.3
731	1400/04/28	20,056	-1.5	2.8 B	1.4 M	0.77	0.58	9.5 M	9.1 M	10.1 M	8.8 M	8.4 M	10.2 M	1.08	1.09	-1.01	3.8 M	-153.5 M	-25.7 M	292	314	97.9	97.7
732	1400/04/27	20,470	-3.53	3.9 B	1.9 M	0.91	0.73	9.5 M	8.8 M	10.3 M	9.9 M	8.3 M	10.2 M	-1.04	1.07	1.01	-498.2 M	-172.4 M	19.3 M	352	390	87.1	100.0
733	1400/04/26	20,850	0.71	3.4 B	1.6 M	0.76	0.61	8.6 M	9.3 M	10.4 M	8.2 M	9.1 M	10.1 M	1.05	1.03	1.03	26.3 M	-31.9 M	45.3 M	388	403	98.1	97.4
734	1400/04/23	20,865	3.01	3.8 B	1.8 M	0.88	0.72	11.5 M	10.9 M	10.5 M	7.2 M	9.2 M	10.3 M	1.6	1.18	1.02	223.7 M	43.9 M	44.0 M	320	482	98.0	92.1
735	1400/04/22	20,000	-4.72	3.7 B	1.8 M	0.88	0.7	7.3 M	10.2 M	10.4 M	8.3 M	9.6 M	10.5 M	-1.12	1.06	-1.01	-523.2 M	-14.9 M	32.7 M	427	443	85.7	100.0
736	1400/04/21	20,672	-5.0	4.1 B	2.0 M	0.88	0.71	8.1 M	10.3 M	10.5 M	8.1 M	9.4 M	10.8 M	-1.0	1.1	-1.02	-90.7 M	135.9 M	57.5 M	483	493	95.0	97.2
737	1400/04/20	21,340	0.45	6.9 B	3.2 M	1.67	1.22	10.9 M	11.5 M	11.1 M	13.1 M	10.0 M	11.4 M	-1.2	1.15	-1.03	204.5 M	221.5 M	67.6 M	637	514	100.0	97.0
738	1400/04/19	21,323	5.0	3.7 B	1.8 M	0.9	0.7	36.0 M	10.7 M	11.1 M	9.2 M	8.9 M	11.3 M	3.92	1.2	-1.02	404.9 M	188.4 M	57.4 M	104	364	100.0	89.2
739	1400/04/16	19,950	-2.25	3.1 B	1.5 M	0.67	0.63	7.8 M	9.6 M	10.8 M	8.5 M	8.6 M	11.4 M	-1.09	1.11	-1.06	-70.2 M	118.4 M	37.1 M	393	369	97.3	99.6
740	1400/04/15	20,551	5.0	3.8 B	1.9 M	0.78	0.79	8.2 M	10.1 M	10.9 M	7.7 M	9.5 M	11.5 M	1.08	1.06	-1.06	230.9 M	97.3 M	40.6 M	460	465	100.0	93.9
741	1400/04/14	19,744	5.0	5.6 B	2.8 M	1.14	1.28	13.2 M	10.1 M	11.0 M	10.6 M	9.6 M	11.7 M	1.25	1.04	-1.06	337.6 M	12.0 M	29.1 M	417	489	99.2	93.1
742	1400/04/13	18,630	-4.53	2.8 B	1.5 M	0.54	0.7	7.1 M	9.9 M	10.9 M	8.4 M	10.0 M	11.8 M	-1.2	-1.01	-1.08	39.0 M	-14.6 M	12.2 M	398	328	100.0	98.6
743	1400/04/12	19,420	0.78	4.1 B	2.1 M	0.67	1.02	12.0 M	10.7 M	11.1 M	7.9 M	10.8 M	12.0 M	1.53	-1.02	-1.08	54.9 M	4.7 M	10.3 M	339	511	100.0	98.7
744	1400/04/09	19,146	-5.0	6.3 B	3.3 M	1.24	1.73	10.2 M	10.4 M	11.0 M	12.5 M	12.3 M	12.3 M	-1.23	-1.18	-1.12	-175.9 M	-6.2 M	7.5 M	594	499	96.4	99.2
745	1400/04/08	19,790	-1.68	4.4 B	2.2 M	0.76	1.22	8.3 M	10.1 M	11.1 M	8.5 M	12.2 M	12.4 M	-1.02	-1.2	-1.11	-195.4 M	27.6 M	16.3 M	499	514	95.2	99.7
746	1400/04/07	20,325	5.0	6.9 B	3.4 M	1.11	2.11	11.7 M	10.7 M	11.3 M	12.0 M	13.6 M	12.7 M	-1.03	-1.27	-1.12	204.5 M	-97.1 M	26.1 M	587	552	99.8	96.8
747	1400/04/06	19,688	6.38	5.8 B	3.0 M	0.83	2.06	11.4 M	10.8 M	11.4 M	14.0 M	12.4 M	12.8 M	-1.23	-1.15	-1.13	135.6 M	42.6 M	15.9 M	472	375	92.5	90.2
748	1400/03/31	18,938	-5.0	7.3 B	3.8 M	1.19	2.98	10.4 M	10.7 M	11.3 M	15.2 M	11.0 M	12.7 M	-1.46	-1.03	-1.12	0.0	20.0 M	9.1 M	695	477	100.0	100.0
749	1400/03/30	19,756	-5.0	1.3 B	669.1 K	0.21	0.54	6.3 M	10.8 M	11.6 M	11.4 M	10.7 M	12.6 M	-1.82	1.01	-1.09	-6.4 M	20.0 M	9.1 M	212	117	99.5	100.0
750	1400/03/29	20,630	-5.0	6.9 B	3.3 M	1.12	3.08	11.1 M	11.1 M	11.8 M	13.8 M	10.8 M	12.6 M	-1.24	1.03	-1.07	-819.3 M	20.9 M	9.4 M	548	501	88.2	100.0
751	1400/03/26	21,904	5.0	9.8 B	4.5 M	1.37	5.23	11.5 M	10.9 M	11.9 M	9.7 M	10.7 M	12.4 M	1.19	1.02	-1.04	903.0 M	179.1 M	50.4 M	849	918	100.0	90.8
752	1400/03/25	21,030	-2.22	11.9 B	5.7 M	2.65	9.93	10.8 M	12.0 M	12.1 M	9.1 M	12.8 M	13.4 M	1.19	-1.07	-1.11	22.8 M	20.9 M	5.2 M	1,056	1,250	95.6	95.4
753	1400/03/24	21,480	-5.0	3.9 B	1.8 M	1.02	3.78	11.4 M	12.5 M	12.6 M	16.5 M	15.7 M	16.6 M	-1.45	-1.25	-1.32	0.0	16.4 M	4.1 M	347	239	100.0	100.0
754	1400/03/23	22,297	-5.0	1.0 B	451.0 K	0.26	0.98	9.7 M	12.6 M	12.8 M	15.0 M	15.6 M	16.6 M	-1.56	-1.23	-1.3	-2.2 M	16.4 M	4.1 M	104	67	99.8	100.0
755	1400/03/22	23,332	-5.0	5.5 B	2.3 M	1.87	6.71	10.1 M	12.8 M	13.0 M	14.2 M	15.6 M	16.7 M	-1.4	-1.22	-1.29	-28.1 M	16.8 M	4.2 M	538	385	99.5	100.0
756	1400/03/19	24,490	-10.0	15.0 B	6.1 M	258.4	147.32	14.5 M	14.1 M	14.1 M	16.0 M	16.2 M	17.7 M	-1.1	-1.15	-1.26	112.1 M	22.4 M	5.6 M	1,031	932	100.0	99.2
757	1400/03/18	26,027	-5.0	192.0 M	73.8 K	6.85	1.95	8.3 M	5.2 M	11.3 M	192.0 M	34.2 M	60.7 M	-23.0	-6.56	-5.35	0.0	0.0	0.0	23	1	100.0	100.0
758	1400/03/17	26,089	-5.0	68.8 M	26.4 K	0.84	0.72	3.4 M	2.4 M	11.6 M	68.8 M	15.6 M	55.5 M	-20.0	-6.44	-4.78	0.0	0.0	0.0	20	1	100.0	100.0
759	1400/03/12	26,125	-5.0	38.4 M	14.7 K	0.3	0.41	4.8 M	5.6 M	12.6 M	9.6 M	45.8 M	53.7 M	-2.0	-8.22	-4.27	0.0	0.0	0.0	8	4	100.0	100.0
760	1400/03/11	26,131	-5.0	6.0 M	2.3 K	0.05	0.06	1.2 M	8.7 M	12.7 M	6.0 M	80.9 M	55.8 M	-5.0	-9.25	-4.4	0.0	0.0	0.0	5	1	100.0	100.0
761	1400/03/10	26,134	-5.0	2.8 M	1.1 K	0.01	0.03	926.9 K	8.7 M	13.0 M	1.4 M	80.9 M	55.7 M	-1.5	-9.25	-4.29	0.0	0.0	0.0	3	2	100.0	100.0
762	1400/03/09	26,157	-5.0	24.7 M	9.4 K	0.13	0.26	1.1 M	12.6 M	13.0 M	24.7 M	106.3 M	57.9 M	-22.0	-8.44	-4.44	0.0	0.0	0.0	22	1	100.0	100.0
763	1400/03/08	26,473	-5.0	340.2 M	128.5 K	1.48	4.29	9.5 M	17.0 M	14.6 M	340.2 M	104.0 M	57.3 M	-36.0	-6.11	-3.91	0.0	0.0	0.0	36	1	100.0	100.0
764	1400/03/05	26,738	-5.0	273.2 M	102.2 K	1.54	4.05	34.2 M	51.3 M	15.5 M	91.1 M	98.3 M	48.4 M	-2.67	-1.92	-3.12	0.0	0.0	0.0	8	3	100.0	100.0
765	1400/03/04	26,745	-5.0	6.4 M	2.4 K	0.04	0.09	1.3 M	56.7 M	12.8 M	6.4 M	90.6 M	41.1 M	-5.0	-1.6	-3.21	0.0	0.0	0.0	5	1	100.0	100.0
766	1400/03/03	27,047	-5.0	312.0 M	115.3 K	1.8	5.37	62.4 M	53.7 M	12.7 M	104.0 M	83.0 M	42.3 M	-1.67	-1.55	-3.33	0.0	0.0	-3.6 M	5	3	100.0	100.0
767	1400/03/02	27,051	-5.0	4.1 M	1.5 K	0.02	0.07	4.1 M	52.3 M	9.9 M	4.1 M	68.4 M	30.7 M	1.0	-1.31	-3.11	0.0	0.0	-3.6 M	1	1	100.0	100.0
768	1400/03/01	27,616	-5.0	583.5 M	211.3 K	8.89	18.08	145.9 M	32.4 M	9.7 M	145.9 M	69.7 M	29.8 M	1.0	-2.15	-3.06	0.0	0.0	-3.6 M	4	4	100.0	100.0
769	1400/02/29	27,617	-5.0	502.6 K	182.0	0.01	0.01	502.6 K	10.7 M	4.8 M	502.6 K	30.2 M	17.4 M	1.0	-2.82	-3.6	0.0	0.0	-3.6 M	1	1	100.0	100.0
770	1400/02/28	27,630	-5.0	13.4 M	4.9 K	0.18	0.39	2.2 M	9.6 M	4.9 M	6.7 M	31.4 M	18.7 M	-3.0	-3.27	-3.83	0.0	0.0	-3.6 M	6	2	100.0	100.0
771	1400/02/27	27,913	-5.0	288.3 M	103.3 K	16.08	13.86	57.7 M	7.8 M	5.0 M	57.7 M	37.5 M	19.2 M	1.0	-4.8	-3.85	0.0	0.0	-3.6 M	5	5	100.0	100.0
772	1400/02/26	27,933	-5.0	20.8 M	7.5 K	1.49	1.0	1.7 M	2.0 M	2.8 M	20.8 M	15.2 M	12.5 M	-12.0	-7.67	-4.49	0.0	0.0	-3.6 M	12	1	100.0	100.0
773	1400/02/25	27,942	-5.0	8.7 M	3.1 K	0.7	0.4	1.2 M	2.0 M	3.0 M	4.3 M	11.9 M	12.5 M	-3.5	-6.0	-4.17	0.0	0.0	-3.6 M	7	2	100.0	100.0
774	1400/02/22	28,533	-3.0	14.5 M	5.1 K	1.32	0.46	2.4 M	2.1 M	3.0 M	14.5 M	12.7 M	13.1 M	-6.0	-6.0	-4.31	0.0	0.0	-3.6 M	6	1	100.0	100.0
775	1400/02/21	28,541	-3.0	42.8 M	15.0 K	14.21	1.45	2.4 M	2.0 M	4.0 M	42.8 M	9.2 M	18.5 M	-18.0	-4.67	-4.67	0.0	0.0	-3.7 M	18	1	100.0	100.0
776	1400/02/20	28,542	-3.0	4.2 M	1.5 K	0.7	0.14	1.4 M	1.4 M	3.9 M	4.2 M	2.5 M	17.5 M	-3.0	-1.83	-4.5	0.0	0.0	-3.7 M	3	1	100.0	100.0
777	1400/02/19	28,542	-3.0	1.0 M	360.0	0.15	0.03	513.8 K	2.5 M	3.8 M	1.0 M	5.0 M	17.7 M	-2.0	-2.0	-4.64	0.0	0.0	-3.7 M	2	1	100.0	100.0
778	1400/02/18	28,542	-3.0	1.1 M	400.0	0.08	0.03	1.1 M	2.4 M	3.8 M	1.1 M	5.6 M	17.3 M	1.0	-2.33	-4.59	0.0	0.0	-3.7 M	1	1	100.0	100.0
779	1400/02/15	28,543	-3.0	5.8 M	2.0 K	0.33	0.16	1.5 M	3.3 M	3.8 M	2.9 M	11.9 M	17.7 M	-2.0	-3.67	-4.69	0.0	0.0	-3.7 M	4	2	100.0	100.0
780	1400/02/13	28,544	-3.0	2.9 M	1000.0	0.08	0.07	2.9 M	3.1 M	3.6 M	2.9 M	12.7 M	17.7 M	1.0	-4.14	-4.95	0.0	0.0	-3.7 M	1	1	100.0	100.0
781	1400/02/12	28,548	-3.0	19.3 M	6.8 K	0.51	0.43	4.8 M	3.0 M	3.7 M	19.3 M	21.9 M	18.4 M	-4.0	-7.38	-4.94	0.0	-14.3 M	-3.7 M	4	1	100.0	100.0
782	1400/02/11	28,549	-3.0	4.5 M	1.6 K	0.11	0.09	1.1 M	3.0 M	3.7 M	4.5 M	13.4 M	18.1 M	-4.0	-4.5	-4.9	0.0	-14.3 M	-3.7 M	4	1	100.0	100.0
783	1400/02/08	28,555	-3.0	39.2 M	13.7 K	1.02	0.11	4.4 M	3.5 M	3.6 M	39.2 M	13.1 M	19.7 M	-9.0	-3.79	-5.47	0.0	-14.3 M	-3.7 M	9	1	100.0	100.0
784	1400/02/07	28,559	-3.0	23.0 M	8.1 K	0.52	0.04	2.1 M	3.1 M	9.7 M	7.7 M	12.0 M	15.3 M	-3.67	-3.87	-1.58	0.0	-14.3 M	-998.6 K	11	3	100.0	100.0
785	1400/02/06	28,575	-3.0	89.6 M	31.4 K	3.09	0.09	2.6 M	4.0 M	9.4 M	44.8 M	15.9 M	16.0 M	-17.28	-4.0	-1.69	-71.4 M	-14.3 M	-49.6 M	7	2	20.3	100.0
786	1400/02/05	28,581	-3.0	31.5 M	11.0 K	1.36	0.02	3.9 M	4.3 M	10.7 M	4.5 M	11.2 M	13.4 M	-1.14	-2.62	-1.25	0.0	0.0	-36.4 M	8	7	100.0	100.0
787	1400/02/04	28,585	-3.0	26.2 M	9.2 K	1.18	0.01	5.2 M	3.9 M	11.8 M	8.7 M	14.6 M	13.6 M	-1.67	-3.75	-1.15	0.0	0.0	-41.9 M	5	3	100.0	100.0
788	1400/02/01	28,589	-3.0	22.3 M	7.8 K	0.96	0.01	2.8 M	4.0 M	12.2 M	22.3 M	18.7 M	12.7 M	-8.0	-4.67	-1.04	0.0	0.0	-206.2 K	8	1	100.0	100.0
789	1400/01/31	28,890	-2.0	53.0 M	18.4 K	1.01	0.02	5.3 M	3.7 M	11.6 M	53.0 M	16.8 M	12.6 M	-10.0	-4.57	-1.08	0.0	0.0	899.1 K	10	1	100.0	100.0
790	1400/01/30	28,892	-2.0	12.5 M	4.3 K	0.24	0.0	4.2 M	5.8 M	11.3 M	12.5 M	37.6 M	12.4 M	-3.0	-6.5	-1.1	0.0	-578.4 K	-1.1 M	3	1	100.0	100.0
791	1400/01/29	28,892	-2.0	2.9 M	997.0	0.05	0.0	720.1 K	4.7 M	11.0 M	1.4 M	37.0 M	12.3 M	-2.0	-7.8	-1.12	0.0	-578.4 K	-19.0 M	4	2	100.0	100.0
792	1400/01/28	28,895	-2.0	21.4 M	7.4 K	0.38	0.01	7.1 M	4.5 M	11.1 M	21.4 M	40.5 M	12.6 M	-3.0	-8.95	-1.13	0.0	-578.4 K	-68.8 M	3	1	100.0	100.0
793	1400/01/25	28,898	-2.0	27.7 M	9.6 K	0.45	0.01	2.3 M	4.1 M	11.0 M	13.8 M	31.5 M	12.5 M	-6.0	-7.63	-1.14	0.0	-578.4 K	-114.2 M	12	2	100.0	100.0
794	1400/01/24	28,921	-2.0	198.4 M	68.6 K	5.85	0.05	8.5 M	4.3 M	10.8 M	198.4 M	30.7 M	11.9 M	-23.34	-7.07	-1.1	-2.9 M	-578.4 K	-160.9 M	23	1	98.5	100.0
795	1400/01/23	28,922	-2.0	8.9 M	3.1 K	0.15	0.0	737.8 K	2.3 M	11.4 M	8.9 M	12.1 M	11.8 M	-12.0	-5.36	-1.03	0.0	0.0	-207.0 M	12	1	100.0	100.0
796	1400/01/22	28,925	-2.0	27.4 M	9.5 K	0.44	0.01	2.3 M	3.2 M	11.3 M	13.7 M	15.1 M	11.9 M	-6.0	-4.7	-1.05	0.0	0.0	-241.6 M	12	2	100.0	100.0
797	1400/01/21	28,928	-2.0	20.9 M	7.2 K	0.27	0.01	2.3 M	3.3 M	11.3 M	7.0 M	15.0 M	12.0 M	-3.0	-4.48	-1.06	0.0	0.0	-282.6 M	9	3	100.0	100.0
798	1400/01/18	28,934	-2.0	51.1 M	17.7 K	0.04	0.01	3.6 M	3.3 M	11.3 M	17.0 M	20.0 M	12.1 M	-4.67	-6.16	-1.07	0.0	0.0	-307.9 M	14	3	100.0	100.0
799	1400/01/17	28,941	-2.0	61.4 M	21.2 K	0.03	0.01	2.2 M	11.3 M	11.3 M	12.3 M	15.0 M	12.2 M	-5.6	-1.32	-1.08	0.0	10.9 M	-318.8 M	28	5	100.0	100.0
800	1400/01/16	28,958	-2.0	140.5 M	48.5 K	0.04	0.03	4.5 M	10.7 M	11.3 M	20.1 M	15.8 M	12.2 M	-4.43	-1.48	-1.08	0.0	-183.4 M	-307.2 M	31	7	100.0	100.0
801	1400/01/15	28,962	-2.0	40.6 M	14.0 K	0.01	0.01	3.4 M	11.6 M	11.3 M	13.5 M	13.2 M	12.4 M	-4.0	-1.15	-1.09	0.0	-145.0 M	-355.0 M	12	3	100.0	100.0
802	1400/01/14	28,972	-2.0	86.7 M	29.9 K	0.01	0.02	2.7 M	12.5 M	11.3 M	86.7 M	13.5 M	12.4 M	-32.0	-1.07	-1.1	0.0	-167.0 M	-403.3 M	32	1	100.0	100.0
803	1400/01/11	29,495	-2.0	6.3 B	2.1 M	0.83	1.25	13.5 M	13.0 M	11.2 M	14.7 M	12.5 M	11.9 M	-1.09	1.03	-1.07	54.4 M	-246.4 K	-452.3 M	393	356	84.5	83.6
804	1400/01/10	29,857	-2.0	3.4 B	1.1 M	0.47	0.69	8.6 M	11.9 M	11.4 M	17.3 M	12.2 M	11.3 M	-2.0	-1.02	1.0	-971.4 M	-6.7 M	-476.4 M	283	198	71.6	100.0
805	1400/01/08	30,580	3.53	9.4 B	3.1 M	1.33	2.0	12.2 M	11.8 M	11.4 M	11.4 M	11.7 M	11.3 M	1.06	1.01	1.01	192.0 M	179.6 M	-478.4 M	750	780	97.1	95.0
806	1400/01/07	29,714	6.0	8.5 B	2.9 M	1.37	1.85	15.3 M	11.1 M	11.3 M	14.0 M	11.7 M	11.3 M	1.09	-1.05	-1.0	-109.9 M	69.5 M	-538.5 M	480	531	86.8	88.1
807	1399/12/27	28,476	6.0	7.9 B	2.8 M	1.66	1.95	13.8 M	10.5 M	11.5 M	10.2 M	11.7 M	11.6 M	1.36	-1.11	-1.01	833.6 M	-107.8 M	-584.5 M	568	689	99.0	88.5
808	1399/12/26	27,250	0.99	7.5 B	2.8 M	1.76	1.99	9.4 M	9.5 M	11.1 M	12.1 M	12.4 M	11.9 M	-1.28	-1.3	-1.07	22.1 M	-456.1 M	-644.8 M	782	607	98.0	97.7
809	1399/12/25	26,641	-2.0	1.8 B	663.1 K	0.28	0.4	6.8 M	9.3 M	11.3 M	9.9 M	10.9 M	12.1 M	-1.45	-1.17	-1.07	-40.0 M	-647.2 M	-693.0 M	253	178	97.7	100.0
810	1399/12/24	27,109	-2.0	6.5 B	2.4 M	1.21	1.37	9.3 M	11.4 M	11.6 M	11.4 M	11.1 M	12.7 M	-1.22	1.03	-1.09	-358.5 M	-824.3 M	-679.0 M	665	575	94.4	99.9
811	1399/12/23	27,643	-2.0	4.8 B	1.7 M	1.01	0.89	13.3 M	11.9 M	12.3 M	16.6 M	11.4 M	12.8 M	-1.25	1.05	-1.04	-996.1 M	-891.0 M	-656.7 M	285	288	79.1	100.0
812	1399/12/20	27,937	-2.0	2.6 B	919.7 K	0.57	0.41	8.5 M	11.5 M	12.8 M	12.2 M	11.0 M	13.1 M	-1.44	1.04	-1.02	-908.0 M	-855.5 M	-690.1 M	196	210	64.7	100.0
813	1399/12/19	28,062	-2.0	6.4 B	2.2 M	1.77	1.02	8.8 M	11.8 M	13.5 M	8.3 M	11.2 M	13.4 M	1.05	1.05	1.01	-933.3 M	-775.3 M	-673.9 M	624	768	85.3	99.9
814	1399/12/18	28,660	-1.69	13.4 B	4.7 M	11.45	2.04	15.2 M	13.5 M	13.9 M	11.3 M	13.6 M	13.8 M	1.35	-1.01	1.01	-925.7 M	-632.4 M	-682.2 M	823	1,191	93.1	100.0
815	1399/12/17	28,697	-2.0	1.1 B	376.3 K	0.91	0.14	3.1 M	5.6 M	14.5 M	139.8 M	101.1 M	14.6 M	-45.58	-18.07	-1.01	-691.6 M	-400.8 M	-708.6 M	48	6	13.6	77.7
816	1399/12/16	28,814	-2.0	996.8 M	345.9 K	0.7	0.11	1.8 M	6.3 M	14.9 M	67.6 M	106.9 M	15.3 M	-38.1	-16.97	-1.03	-818.9 M	-453.7 M	-711.1 M	34	13	6.1	88.2
817	1399/12/13	28,945	-2.0	1.1 B	372.2 K	0.47	0.1	5.3 M	8.7 M	15.9 M	92.0 M	27.4 M	15.5 M	-17.5	-3.13	1.03	-507.1 M	-483.0 M	-720.9 M	26	7	12.7	59.7
818	1399/12/12	29,139	-2.0	1.6 B	548.7 K	0.41	0.15	9.1 M	8.9 M	15.7 M	217.6 M	10.9 M	15.8 M	-24.03	-1.23	-1.0	-218.5 M	-577.6 M	-662.1 M	72	4	40.8	54.4
819	1399/12/11	29,283	-2.0	1.2 B	405.2 K	0.3	0.1	5.9 M	11.9 M	15.8 M	1.4 M	9.2 M	15.6 M	4.18	1.29	1.01	232.1 M	-619.3 M	-595.6 M	40	2	19.8	0.2
820	1399/12/10	29,420	-2.0	1.1 B	384.8 K	0.26	0.09	6.3 M	11.7 M	16.3 M	161.7 M	9.6 M	15.5 M	-25.75	1.22	1.05	-956.1 M	-868.2 M	-634.6 M	28	7	15.5	100.0
821	1399/12/09	29,699	-2.0	2.3 B	775.0 K	0.41	0.17	10.8 M	11.6 M	16.2 M	14.3 M	9.6 M	15.4 M	-1.33	1.22	1.05	-965.2 M	-878.8 M	-630.9 M	124	161	58.1	100.0
822	1399/12/06	30,118	-2.0	5.5 B	1.8 M	1.07	0.38	8.8 M	13.4 M	16.2 M	7.6 M	10.8 M	15.4 M	1.16	1.23	1.05	-980.0 M	-891.6 M	-634.0 M	510	722	82.1	100.0
823	1399/12/05	31,150	0.05	10.4 B	3.4 M	2.38	0.7	15.4 M	13.8 M	16.0 M	8.6 M	12.7 M	15.7 M	1.78	1.09	1.02	-427.3 M	-770.1 M	-521.4 M	610	1,138	90.4	94.5
824	1399/12/04	30,674	-2.0	1.2 B	405.9 K	0.17	0.08	3.8 M	12.0 M	16.1 M	27.7 M	16.7 M	16.0 M	-7.37	-1.39	1.01	-1.0 B	-873.2 M	-448.7 M	62	45	18.7	100.0
825	1399/12/03	31,056	-2.0	3.0 B	956.7 K	0.3	0.18	10.2 M	12.3 M	15.5 M	13.6 M	16.2 M	15.8 M	-1.33	-1.32	-1.02	-1.0 B	-622.8 M	-394.8 M	193	219	66.0	100.0
826	1399/12/02	31,659	-2.0	9.1 B	2.9 M	0.79	0.54	18.8 M	13.1 M	15.3 M	17.6 M	15.1 M	15.8 M	1.06	-1.15	-1.03	-1.0 B	-403.1 M	-481.2 M	428	514	88.6	100.0
827	1399/11/27	32,028	-2.0	2.8 B	880.0 K	0.18	0.17	6.9 M	13.4 M	15.2 M	29.9 M	15.1 M	15.7 M	-4.3	-1.13	-1.03	-372.5 M	-530.4 M	-484.0 M	256	72	63.1	76.3
828	1399/11/26	32,680	-2.0	6.5 B	2.0 M	0.42	0.36	10.6 M	14.6 M	15.3 M	14.0 M	14.8 M	15.7 M	-1.33	-1.01	-1.03	-942.8 M	-572.8 M	-522.5 M	519	459	83.8	98.2
829	1399/11/25	33,250	1.55	18.1 B	5.4 M	1.08	1.0	12.2 M	15.0 M	15.3 M	16.1 M	14.9 M	15.7 M	-1.32	1.01	-1.03	239.7 M	-604.1 M	-777.0 M	1,458	1,090	98.3	97.0
830	1399/11/21	33,360	2.99	15.6 B	4.8 M	0.89	0.84	14.9 M	17.1 M	15.3 M	12.7 M	15.2 M	15.7 M	1.17	1.12	-1.03	88.8 M	-942.8 M	-850.2 M	1,027	1,195	97.9	97.4
831	1399/11/20	32,480	-4.28	16.4 B	5.1 M	0.76	0.85	17.3 M	17.6 M	14.9 M	16.5 M	17.4 M	15.8 M	1.05	1.01	-1.06	-1.7 B	-1.1 B	-920.2 M	854	996	89.8	100.0
832	1399/11/19	33,780	-2.1	25.6 B	7.5 M	1.07	1.3	16.8 M	18.9 M	14.6 M	14.7 M	17.2 M	15.8 M	1.14	1.1	-1.08	-584.6 M	-978.8 M	-891.4 M	1,436	1,684	94.2	96.5
833	1399/11/18	33,820	-5.0	3.0 B	877.6 K	0.12	0.14	13.4 M	17.9 M	14.5 M	14.9 M	18.1 M	16.0 M	-1.12	-1.01	-1.1	-1.1 B	-727.8 M	-929.6 M	140	199	63.0	100.0
834	1399/11/15	34,964	-5.0	24.3 B	6.8 M	0.93	1.07	19.7 M	17.8 M	14.3 M	17.3 M	17.8 M	16.3 M	1.14	1.0	-1.14	-1.5 B	-285.7 M	-944.4 M	1,155	1,402	93.6	99.6
835	1399/11/14	36,823	5.0	23.5 B	6.4 M	0.94	0.9	17.2 M	18.3 M	14.2 M	24.1 M	17.1 M	16.1 M	-1.41	1.07	-1.14	-740.9 M	-104.8 M	-721.0 M	1,258	925	91.7	94.8
836	1399/11/13	36,393	5.0	41.3 B	11.8 M	2.11	1.73	21.5 M	18.0 M	14.2 M	16.5 M	16.0 M	16.3 M	1.3	1.13	-1.15	-1.0 B	-133.1 M	-787.8 M	1,855	2,478	96.7	99.1
837	1399/11/12	34,120	0.62	32.3 B	9.3 M	1.69	1.45	14.5 M	16.3 M	13.9 M	18.2 M	15.5 M	16.5 M	-1.26	1.05	-1.19	670.4 M	-135.3 M	-884.9 M	2,194	1,708	98.6	96.5
838	1399/11/11	34,029	5.0	4.9 B	1.4 M	0.24	0.2	15.3 M	15.7 M	13.7 M	10.5 M	14.6 M	16.4 M	1.46	1.07	-1.2	1.1 B	-14.8 M	-1.1 B	317	357	100.0	77.2
839	1399/11/08	33,034	5.0	25.6 B	7.9 M	1.38	1.02	22.7 M	15.9 M	13.8 M	14.3 M	14.7 M	17.2 M	1.59	1.08	-1.24	-549.5 M	-31.7 M	-1.3 B	1,070	1,742	94.9	97.1
840	1399/11/07	31,357	-5.0	11.4 B	3.6 M	0.57	0.41	14.0 M	13.2 M	13.6 M	15.4 M	14.7 M	18.2 M	-1.1	-1.12	-1.33	-882.2 M	91.4 M	-1.4 B	747	734	91.4	99.1
841	1399/11/06	32,616	-5.0	18.9 B	5.7 M	1.08	0.6	15.3 M	12.9 M	14.5 M	15.1 M	14.6 M	19.0 M	1.02	-1.14	-1.31	-1.0 B	-279.7 M	-1.2 B	1,161	1,247	94.3	99.7
842	1399/11/05	33,060	-3.13	30.1 B	8.8 M	2.32	0.89	13.1 M	12.4 M	14.7 M	15.1 M	14.6 M	19.4 M	-1.15	-1.18	-1.32	1.3 B	-291.3 M	-1.1 B	2,291	1,906	99.9	95.7
843	1399/11/04	34,357	5.0	14.0 B	4.1 M	0.97	0.39	17.0 M	12.0 M	14.8 M	13.6 M	14.7 M	19.8 M	1.25	-1.23	-1.34	1.0 B	-774.4 M	-1.1 B	816	945	99.3	91.9
844	1399/11/01	31,770	-3.56	21.3 B	6.5 M	1.8	0.58	10.3 M	11.5 M	15.0 M	14.3 M	15.0 M	20.1 M	-1.38	-1.3	-1.35	65.8 M	-2.2 B	-1.2 B	2,069	1,490	100.0	99.7
845	1399/10/30	32,839	-5.0	21.7 B	6.6 M	1.56	0.52	11.9 M	12.1 M	15.6 M	14.6 M	15.5 M	20.6 M	-1.22	-1.28	-1.32	-2.7 B	-2.4 B	-1.0 B	1,576	1,476	86.4	99.0
846	1399/10/29	33,382	-5.0	1.5 B	440.8 K	0.07	0.03	5.0 M	12.0 M	16.5 M	28.9 M	15.6 M	22.1 M	-5.82	-1.3	-1.34	-1.1 B	-2.2 B	-1.4 B	78	51	26.3	100.0
847	1399/10/27	35,039	-5.0	4.6 B	1.3 M	0.19	0.09	12.2 M	12.6 M	17.3 M	19.4 M	15.5 M	23.1 M	-1.59	-1.23	-1.33	-1.1 B	-2.2 B	-1.3 B	280	235	75.0	100.0
848	1399/10/24	36,784	-5.0	23.7 B	6.4 M	0.78	0.39	13.3 M	12.9 M	17.7 M	15.1 M	15.8 M	23.0 M	-1.13	-1.23	-1.3	-6.0 B	-2.2 B	-373.0 M	1,325	1,568	74.5	100.0
849	1399/10/23	38,412	-5.0	13.2 B	3.4 M	0.38	0.21	11.3 M	12.8 M	18.4 M	16.0 M	16.9 M	23.6 M	-1.41	-1.31	-1.29	-1.2 B	-1.3 B	-73.2 M	1,054	823	90.5	99.8
850	1399/10/22	40,091	-5.0	38.6 B	9.6 M	0.88	0.54	11.9 M	13.3 M	18.4 M	15.2 M	16.6 M	23.9 M	-1.28	-1.24	-1.3	-1.3 B	-426.0 M	-173.7 M	3,128	2,534	96.4	99.8
851	1399/10/21	41,875	-3.5	44.0 B	10.4 M	1.03	0.58	13.5 M	14.1 M	18.9 M	15.5 M	17.6 M	24.9 M	-1.15	-1.24	-1.32	-1.1 B	-579.1 M	522.2 M	3,170	2,833	97.2	99.7
852	1399/10/20	42,950	-5.0	19.4 B	4.5 M	0.47	0.25	14.7 M	14.4 M	19.6 M	19.2 M	18.4 M	25.1 M	-1.3	-1.28	-1.28	-1.3 B	-952.7 M	1.6 B	1,226	1,012	92.9	99.9
853	1399/10/17	44,160	-4.18	61.2 B	13.5 M	1.28	0.74	12.9 M	14.0 M	19.6 M	18.8 M	18.5 M	25.2 M	-1.46	-1.32	-1.28	-1.4 B	-1.4 B	1.6 B	4,647	3,249	97.6	99.9
854	1399/10/16	46,492	5.0	29.2 B	6.3 M	0.5	0.33	15.8 M	14.5 M	20.1 M	14.7 M	19.6 M	25.3 M	1.08	-1.35	-1.26	3.0 B	-1.5 B	1.7 B	1,842	1,781	99.8	89.5
855	1399/10/15	44,920	-1.55	87.2 B	19.7 M	1.43	0.96	14.8 M	14.3 M	20.1 M	18.7 M	21.8 M	25.4 M	-1.26	-1.53	-1.26	-2.1 B	-2.8 B	1.5 B	5,710	4,627	96.9	99.3
856	1399/10/14	45,471	-5.0	29.6 B	6.5 M	0.4	0.31	15.4 M	16.0 M	20.5 M	20.7 M	23.2 M	26.5 M	-1.35	-1.44	-1.29	-3.0 B	-1.8 B	1.6 B	1,728	1,426	90.0	100.0
857	1399/10/13	47,803	-5.0	8.0 B	1.7 M	0.09	0.07	6.9 M	16.2 M	20.7 M	22.0 M	23.1 M	26.6 M	-3.17	-1.42	-1.28	-3.4 B	-842.1 M	2.5 B	669	364	57.9	100.0
858	1399/10/10	48,920	-10.0	93.6 B	18.6 M	0.99	0.84	14.5 M	16.2 M	21.2 M	22.0 M	23.0 M	26.4 M	-1.52	-1.41	-1.25	-2.3 B	-233.1 M	4.1 B	6,149	4,161	95.4	97.9
859	1399/10/09	53,898	-10.0	92.1 B	16.9 M	0.85	0.74	14.0 M	16.6 M	21.5 M	26.2 M	22.9 M	26.5 M	-1.86	-1.38	-1.23	-3.1 B	203.1 M	4.3 B	6,280	3,489	95.8	99.2
860	1399/10/08	61,646	10.0	150.6 B	25.1 M	1.16	1.07	19.9 M	17.9 M	21.9 M	22.9 M	22.5 M	26.6 M	-1.15	-1.26	-1.22	2.9 B	1.6 B	4.8 B	7,547	6,428	99.5	97.6
861	1399/10/07	55,200	-8.2	107.3 B	19.1 M	0.76	0.81	16.6 M	18.6 M	22.1 M	22.1 M	24.9 M	27.4 M	-1.33	-1.34	-1.24	1.7 B	-976.7 M	4.6 B	6,291	4,652	97.6	96.0
862	1399/10/06	58,111	-8.8	99.2 B	16.5 M	0.66	0.72	15.3 M	20.2 M	22.8 M	22.3 M	26.9 M	28.3 M	-1.45	-1.33	-1.24	-330.1 M	-1.4 B	4.9 B	6,443	4,443	99.5	99.8
863	1399/10/03	63,199	-4.2	103.7 B	16.3 M	0.59	0.73	16.4 M	21.7 M	23.4 M	22.0 M	27.0 M	28.6 M	-1.34	-1.25	-1.22	-74.3 M	2.3 B	5.5 B	6,250	4,662	98.8	98.9
864	1399/10/02	64,340	-4.6	145.8 B	22.1 M	0.91	1.03	20.4 M	23.5 M	23.8 M	22.8 M	28.1 M	28.8 M	-1.12	-1.2	-1.21	3.6 B	2.3 B	5.6 B	7,118	6,188	99.4	96.9
865	1399/10/01	64,750	-4.71	232.0 B	34.4 M	1.4	1.68	22.1 M	23.7 M	24.3 M	31.8 M	29.6 M	29.2 M	-1.44	-1.25	-1.21	-9.8 B	931.2 M	5.6 B	9,943	7,233	94.9	99.2
866	1399/09/30	69,290	6.78	249.3 B	36.7 M	1.78	1.89	23.3 M	23.5 M	24.5 M	31.0 M	30.0 M	28.9 M	-1.33	-1.28	-1.18	-445.6 M	5.4 B	6.5 B	10,593	7,976	99.2	99.3
867	1399/09/29	65,623	10.0	95.4 B	14.7 M	0.82	0.76	27.4 M	25.4 M	24.8 M	22.0 M	28.2 M	28.7 M	1.25	-1.11	-1.16	18.2 B	9.5 B	6.8 B	3,476	3,501	99.7	80.6
868	1399/09/26	61,500	2.92	178.5 B	29.9 M	1.86	1.61	27.2 M	25.0 M	24.7 M	28.6 M	29.3 M	29.1 M	-1.05	-1.18	-1.18	-38.3 M	5.8 B	5.9 B	6,461	6,145	98.4	98.4
869	1399/09/25	58,896	-10.0	33.8 B	5.7 M	0.28	0.3	15.5 M	23.8 M	24.6 M	36.5 M	27.4 M	29.0 M	-2.35	-1.15	-1.18	-3.2 B	5.7 B	5.9 B	1,935	913	89.0	98.6
870	1399/09/24	62,200	-6.55	233.6 B	35.7 M	1.59	2.03	21.7 M	23.1 M	24.8 M	33.5 M	26.2 M	28.7 M	-1.54	-1.14	-1.16	12.6 B	6.3 B	6.0 B	10,648	6,530	99.0	93.6
871	1399/09/23	66,860	10.0	115.0 B	17.3 M	0.79	1.01	38.4 M	22.7 M	25.2 M	22.9 M	26.8 M	28.2 M	1.68	-1.18	-1.12	19.7 B	3.6 B	5.4 B	2,985	4,154	99.7	82.6
872	1399/09/19	62,350	6.17	4.5 B	732.4 K	0.03	0.04	17.2 M	21.7 M	24.6 M	20.2 M	27.5 M	28.4 M	-1.18	-1.27	-1.15	-129.8 M	2.9 B	4.8 B	251	220	95.9	98.8
873	1399/09/18	59,860	4.13	123.4 B	21.0 M	0.79	1.22	23.1 M	22.9 M	24.6 M	22.5 M	26.7 M	28.1 M	1.03	-1.17	-1.14	-655.7 M	8.6 B	4.6 B	5,272	5,452	98.7	99.3
874	1399/09/17	55,480	-4.23	161.1 B	28.0 M	1.03	1.69	19.5 M	22.6 M	24.7 M	24.5 M	27.3 M	28.5 M	-1.25	-1.21	-1.16	-132.5 M	8.9 B	4.6 B	8,187	6,535	99.2	99.3
875	1399/09/16	59,399	8.83	262.6 B	45.3 M	1.82	3.16	21.0 M	23.2 M	25.4 M	34.3 M	28.2 M	28.7 M	-1.64	-1.22	-1.13	-822.6 M	10.3 B	4.6 B	12,387	7,596	98.9	99.3
876	1399/09/15	54,989	10.0	77.2 B	14.1 M	0.54	1.03	29.4 M	24.6 M	26.6 M	26.3 M	28.5 M	27.7 M	1.12	-1.16	-1.04	16.0 B	10.3 B	4.6 B	2,608	2,305	99.4	78.6
877	1399/09/12	51,361	10.0	146.7 B	29.3 M	1.38	2.24	29.7 M	25.7 M	26.3 M	22.9 M	31.7 M	27.8 M	1.3	-1.24	-1.06	28.6 B	8.6 B	3.7 B	4,903	5,118	99.4	79.9
878	1399/09/11	45,400	-7.83	73.7 B	15.8 M	0.85	1.2	20.4 M	25.4 M	25.4 M	23.7 M	34.4 M	28.7 M	-1.16	-1.35	-1.13	769.9 M	5.3 B	2.2 B	3,483	2,962	96.4	95.3
879	1399/09/10	47,900	-3.68	153.8 B	31.2 M	2.2	2.62	21.7 M	27.0 M	25.9 M	28.1 M	36.3 M	29.2 M	-1.29	-1.34	-1.13	7.1 B	5.7 B	2.9 B	6,921	5,098	97.6	93.0
880	1399/09/09	47,949	-10.0	169.2 B	34.0 M	3.4	3.13	24.2 M	31.8 M	27.0 M	40.5 M	39.6 M	29.2 M	-1.68	-1.24	-1.08	-1.2 B	4.8 B	2.6 B	6,877	4,131	98.2	98.9
881	1399/09/08	53,484	10.0	113.0 B	21.2 M	2.41	2.16	39.3 M	40.0 M	27.9 M	66.3 M	34.3 M	27.1 M	-1.69	1.16	1.03	7.6 B	6.9 B	2.5 B	2,716	1,494	94.4	87.7
882	1399/09/05	48,622	10.0	18.0 B	3.7 M	0.34	0.39	185.4 M	36.6 M	26.6 M	12.4 M	24.7 M	24.9 M	14.99	1.48	1.07	11.9 B	6.2 B	2.1 B	92	416	94.6	28.5
883	1399/09/04	44,202	10.0	10.2 B	2.3 M	0.18	0.24	216.2 M	31.0 M	26.1 M	15.1 M	26.6 M	25.1 M	14.3	1.16	1.04	2.9 B	3.8 B	1.5 B	47	482	100.0	71.7
884	1399/09/03	40,602	10.0	38.9 B	9.7 M	0.75	1.07	42.4 M	29.3 M	25.7 M	25.1 M	26.7 M	25.3 M	1.69	1.1	1.02	2.5 B	3.3 B	1.4 B	912	1,441	99.6	93.0
885	1399/09/02	37,800	3.7	48.6 B	13.2 M	1.01	1.58	27.2 M	27.0 M	25.1 M	24.1 M	26.5 M	25.3 M	1.13	1.02	-1.01	9.5 B	2.8 B	1.3 B	1,726	1,558	96.6	77.1
886	1399/09/01	34,250	-5.09	55.2 B	15.1 M	1.33	1.99	30.2 M	26.1 M	24.9 M	31.3 M	27.2 M	25.4 M	-1.04	-1.04	-1.02	4.3 B	897.2 M	802.8 M	1,754	1,556	95.9	88.2
887	1399/08/28	36,900	5.61	53.5 B	14.8 M	1.29	2.16	25.6 M	25.2 M	24.4 M	29.1 M	25.1 M	24.9 M	-1.14	1.0	-1.02	31.3 M	1.5 B	589.7 M	2,076	1,825	99.3	99.2
888	1399/08/27	35,300	3.13	44.5 B	12.7 M	1.19	2.04	28.1 M	24.1 M	24.3 M	24.0 M	22.9 M	24.5 M	1.17	1.05	-1.01	234.2 M	885.6 M	589.3 M	1,568	1,825	99.0	98.5
889	1399/08/26	33,600	-1.56	29.9 B	8.7 M	0.73	1.5	23.0 M	23.1 M	23.9 M	23.6 M	22.4 M	24.6 M	-1.03	1.03	-1.03	-46.7 M	704.1 M	577.5 M	1,277	1,246	98.3	98.5
890	1399/08/25	32,800	-3.67	46.5 B	13.6 M	1.45	2.61	23.5 M	23.7 M	24.0 M	27.5 M	22.1 M	24.7 M	-1.17	1.08	-1.03	6.1 M	694.1 M	579.9 M	1,924	1,644	97.2	97.2
891	1399/08/24	34,397	10.0	24.0 B	7.0 M	0.83	1.39	26.1 M	23.6 M	23.8 M	17.5 M	21.1 M	24.4 M	1.49	1.12	-1.03	7.3 B	256.5 M	506.9 M	907	934	98.8	68.2
892	1399/08/21	31,870	-3.2	48.7 B	15.6 M	1.79	2.95	21.6 M	22.3 M	23.4 M	20.6 M	22.1 M	24.8 M	1.05	1.01	-1.06	-3.1 B	-1.7 B	68.4 M	2,086	2,343	92.5	98.9
893	1399/08/20	31,500	-6.45	28.2 B	8.6 M	0.85	1.75	22.8 M	21.6 M	23.9 M	21.8 M	25.6 M	26.3 M	1.05	-1.19	-1.1	-673.6 M	-1.2 B	1.1 B	1,201	1,286	97.1	99.5
894	1399/08/19	33,089	-4.55	50.6 B	15.0 M	1.73	3.56	25.9 M	22.8 M	23.9 M	21.7 M	27.4 M	26.9 M	1.19	-1.2	-1.13	-96.6 M	1.8 B	1.1 B	1,908	2,275	97.4	97.6
895	1399/08/18	33,565	-10.0	2.9 B	861.4 K	0.08	0.2	7.1 M	23.4 M	23.3 M	144.6 M	29.3 M	27.9 M	-20.38	-1.25	-1.2	-2.2 B	2.3 B	1.1 B	100	20	24.5	100.0
896	1399/08/17	36,828	-10.0	8.2 B	2.2 M	0.21	0.53	12.5 M	24.8 M	23.9 M	30.3 M	27.3 M	27.8 M	-2.43	-1.1	-1.16	-2.4 B	2.1 B	1.2 B	467	271	70.9	100.0
897	1399/08/14	38,660	-6.06	68.6 B	16.8 M	2.32	5.04	20.5 M	25.5 M	24.2 M	30.3 M	27.2 M	27.7 M	-1.48	-1.07	-1.14	-706.2 M	2.5 B	1.3 B	3,184	2,173	95.0	96.0
898	1399/08/12	41,637	10.0	63.5 B	15.4 M	3.74	6.02	26.0 M	29.0 M	25.4 M	29.3 M	25.8 M	27.0 M	-1.13	1.12	-1.06	14.2 B	2.7 B	1.4 B	2,440	1,677	99.8	77.5
899	1399/08/11	38,107	5.0	31.0 B	8.2 M	3.28	3.81	34.1 M	32.2 M	25.1 M	25.0 M	23.8 M	26.5 M	1.37	1.35	-1.06	2.4 B	-159.1 M	655.0 M	902	1,134	99.3	91.4
900	1399/08/10	36,570	-3.47	45.1 B	12.4 M	733.14	8.1	31.8 M	30.6 M	23.9 M	22.9 M	23.0 M	26.8 M	1.39	1.33	-1.12	-3.2 B	-646.9 M	533.0 M	1,228	1,845	86.7	93.9
901	1399/08/07	36,011	-5.0	48.8 M	13.6 K	0.62	0.01	2.0 M	3.3 M	22.0 M	48.8 M	43.6 M	28.7 M	-25.0	-13.29	-1.3	0.0	0.0	694.8 M	25	1	100.0	100.0
902	1399/08/06	36,040	-5.0	76.2 M	21.2 K	1.12	0.01	6.4 M	4.8 M	22.1 M	76.2 M	39.6 M	28.7 M	-12.0	-8.2	-1.3	0.0	0.0	694.8 M	12	1	100.0	100.0
903	1399/08/05	36,048	-5.0	22.9 M	6.3 K	0.22	0.0	2.1 M	4.2 M	22.1 M	22.9 M	35.5 M	28.7 M	-11.0	-8.41	-1.3	0.0	4.5 M	694.8 M	11	1	100.0	100.0
904	1399/08/03	36,079	-5.0	79.7 M	22.1 K	0.18	0.01	8.9 M	4.6 M	22.1 M	79.7 M	56.6 M	28.7 M	-9.0	-12.24	-1.3	0.0	4.5 M	694.8 M	9	1	100.0	100.0
905	1399/07/30	36,108	-5.0	77.8 M	21.5 K	0.06	0.01	2.2 M	12.3 M	22.0 M	25.9 M	65.6 M	28.9 M	-12.0	-5.35	-1.31	0.0	4.5 M	640.2 M	36	3	100.0	100.0
906	1399/07/29	36,161	-5.0	139.3 M	38.5 K	0.03	0.02	9.9 M	12.9 M	22.0 M	34.8 M	33.6 M	29.6 M	-3.5	-2.59	-1.34	0.0	-286.0 M	494.8 M	14	4	100.0	100.0
907	1399/07/28	36,170	-5.0	22.5 M	6.2 K	0.0	0.0	2.0 M	16.4 M	22.1 M	0.0	24.8 M	30.2 M	0.0	-1.51	-1.37	22.5 M	-570.8 M	395.1 M	11	0	100.0	0.0
908	1399/07/27	36,251	-5.0	212.3 M	58.6 K	0.01	0.04	4.7 M	22.5 M	22.1 M	212.3 M	28.5 M	30.2 M	-45.0	-1.26	-1.37	0.0	3.0 B	394.0 M	45	1	100.0	100.0
909	1399/07/23	37,072	-5.0	1.9 B	503.9 K	0.09	0.31	22.5 M	22.4 M	21.2 M	69.2 M	29.0 M	31.4 M	-3.07	-1.29	-1.48	0.0	2.8 B	262.7 M	83	27	100.0	100.0
910	1399/07/22	38,676	-5.0	5.3 B	1.3 M	0.24	0.87	12.1 M	21.7 M	21.0 M	27.6 M	27.9 M	31.2 M	-2.28	-1.29	-1.49	-1.5 B	2.8 B	262.7 M	315	191	72.4	100.0
911	1399/07/21	40,147	-5.0	16.2 B	4.0 M	0.81	2.92	18.3 M	23.6 M	21.4 M	22.1 M	28.3 M	31.4 M	-1.21	-1.2	-1.47	-1.4 B	3.1 B	327.4 M	802	728	90.6	99.4
912	1399/07/20	40,390	-4.91	84.6 B	20.0 M	22.06	54.46	24.8 M	24.6 M	21.6 M	30.1 M	29.9 M	34.0 M	-1.21	-1.22	-1.57	17.9 B	3.3 B	398.6 M	3,312	2,134	97.1	75.9
913	1399/07/19	41,792	-5.0	3.3 B	783.3 K	1.02	2.38	11.0 M	23.4 M	14.3 M	172.9 M	29.4 M	45.7 M	-15.77	-1.26	-3.2	-1.1 B	-221.1 M	-494.1 M	108	13	36.2	68.7
914	1399/07/16	43,702	-5.0	7.5 B	1.7 M	3.95	6.92	14.8 M	24.2 M	14.3 M	21.2 M	26.8 M	43.4 M	-1.44	-1.11	-3.02	-42.2 M	-8.4 M	-441.0 M	494	346	98.0	98.6
915	1399/07/15	46,300	-4.36	9.4 B	2.0 M	93.68	10.33	69.9 M	44.0 M	13.9 M	32.8 M	33.4 M	63.8 M	2.13	1.32	-4.58	0.0	0.0	-438.9 M	134	286	100.0	100.0
916	1399/07/14	46,012	-5.0	47.7 M	10.4 K	0.5	0.05	4.0 M	5.0 M	8.2 M	47.7 M	50.2 M	156.6 M	-12.0	-10.0	-19.12	0.0	0.0	-579.5 M	12	1	100.0	100.0
917	1399/07/13	46,038	-5.0	55.3 M	12.0 K	0.65	0.05	2.8 M	4.9 M	7.9 M	27.7 M	47.6 M	163.7 M	-10.0	-9.7	-20.69	0.0	0.0	-725.3 M	20	2	100.0	100.0
918	1399/07/12	46,209	-5.0	351.9 M	76.2 K	14.63	0.34	7.3 M	5.1 M	7.9 M	70.4 M	47.2 M	164.2 M	-9.6	-9.22	-20.91	0.0	0.0	-725.3 M	48	5	100.0	100.0
919	1399/07/09	46,225	-5.0	32.0 M	6.9 K	0.13	0.02	3.2 M	2.4 M	7.6 M	32.0 M	17.2 M	168.6 M	-10.0	-7.29	-22.32	0.0	0.0	-725.3 M	10	1	100.0	100.0
920	1399/07/08	46,232	-5.0	14.9 M	3.2 K	0.02	0.0	1.5 M	2.3 M	11.8 M	14.9 M	79.6 M	101.8 M	-10.0	-33.97	-8.63	0.0	-218.1 M	-726.8 M	10	1	100.0	100.0
921	1399/07/07	46,243	-5.0	21.5 M	4.6 K	0.02	0.0	2.4 M	2.9 M	23.5 M	21.5 M	142.5 M	60.4 M	-9.0	-48.46	-2.57	0.0	-799.8 M	-970.0 M	9	1	100.0	100.0
922	1399/07/06	46,245	-5.0	4.4 M	959.0	0.0	0.0	739.1 K	8.4 M	22.3 M	4.4 M	163.5 M	62.2 M	-6.0	-19.43	-2.78	0.0	-1.2 B	-1.1 B	6	1	100.0	100.0
923	1399/07/05	46,267	-5.0	47.6 M	10.3 K	0.02	0.01	3.0 M	8.2 M	22.1 M	15.9 M	157.9 M	62.3 M	-5.33	-19.15	-2.81	0.0	-1.2 B	-1.1 B	16	3	100.0	100.0
924	1399/07/02	46,890	-5.0	1.2 B	252.7 K	0.56	0.23	2.5 M	7.2 M	21.9 M	118.5 M	210.5 M	64.0 M	-46.5	-29.24	-2.92	-1.1 B	-1.7 B	-1.2 B	37	10	8.0	100.0
925	1399/07/01	48,474	-5.0	3.0 B	622.4 K	1.87	0.59	4.2 M	7.3 M	21.6 M	201.1 M	223.0 M	64.5 M	-48.13	-30.44	-2.99	-2.9 B	-1.5 B	-1.2 B	26	15	3.6	100.0
926	1399/06/31	49,847	-5.0	2.6 B	524.4 K	2.12	0.28	32.6 M	7.2 M	21.2 M	201.1 M	232.4 M	64.1 M	-6.16	-32.12	-3.03	-2.0 B	-955.7 M	-1.0 B	19	13	23.7	100.0
927	1399/06/30	49,892	-5.0	85.8 M	17.2 K	0.07	0.01	4.8 M	6.1 M	27.8 M	28.6 M	232.3 M	79.4 M	-6.0	-38.15	-2.86	0.0	-556.9 M	-801.5 M	18	3	100.0	100.0
928	1399/06/25	52,517	-5.0	5.3 B	1.0 M	16.78	0.41	6.7 M	6.0 M	30.1 M	312.3 M	252.7 M	63.5 M	-46.43	-41.8	-2.11	-2.6 B	-556.9 M	-1.1 B	399	17	50.5	100.0
929	1399/06/24	52,711	-5.0	347.3 M	65.9 K	1.36	0.02	5.5 M	4.9 M	30.6 M	115.8 M	133.3 M	61.1 M	-21.0	-27.29	-2.0	0.0	-31.7 M	-982.3 M	63	3	100.0	100.0
930	1399/06/23	52,846	-5.0	241.2 M	45.6 K	0.18	0.01	2.9 M	4.5 M	31.7 M	241.2 M	117.4 M	60.4 M	-84.62	-26.11	-1.91	-158.5 M	-31.7 M	-1.1 B	29	1	34.3	100.0
931	1399/06/22	53,137	-5.0	520.2 M	97.9 K	0.28	0.02	5.1 M	11.8 M	33.5 M	130.0 M	132.3 M	62.3 M	-25.5	-11.24	-1.86	0.0	-562.7 M	-1.2 B	102	4	100.0	100.0
932	1399/06/19	53,385	-5.0	403.8 M	75.6 K	0.22	0.01	5.4 M	11.7 M	34.5 M	201.9 M	152.2 M	58.3 M	-37.5	-12.98	-1.69	0.0	-1.1 B	-3.0 B	75	2	100.0	100.0
933	1399/06/18	53,438	-5.0	87.0 M	16.3 K	0.05	0.0	3.3 M	12.2 M	34.2 M	43.5 M	147.8 M	57.4 M	-13.0	-12.08	-1.68	0.0	-1.1 B	-4.9 B	26	2	100.0	100.0
934	1399/06/17	53,462	-5.0	39.4 M	7.4 K	0.01	0.0	2.0 M	10.8 M	34.3 M	19.7 M	153.9 M	55.8 M	-10.0	-14.27	-1.63	0.0	-1.1 B	-4.4 B	20	2	100.0	100.0
935	1399/06/16	56,275	-5.0	6.1 B	1.1 M	0.33	0.17	22.6 M	16.3 M	35.0 M	138.5 M	81.2 M	53.9 M	-6.12	-4.99	-1.54	-2.8 B	-1.2 B	-3.7 B	145	44	53.8	100.0
936	1399/06/15	58,279	-5.0	3.3 B	560.7 K	0.17	0.09	4.0 M	27.7 M	35.6 M	217.8 M	53.8 M	52.3 M	-55.12	-1.94	-1.47	-2.9 B	-1.6 B	-2.0 B	89	15	10.8	100.0
937	1399/06/12	58,356	-5.0	120.9 M	20.7 K	0.01	0.0	3.3 M	26.4 M	36.2 M	60.4 M	54.5 M	50.9 M	-18.5	-2.06	-1.4	0.0	-1.4 B	-1.0 B	37	2	100.0	100.0
938	1399/06/11	58,563	-5.0	326.7 M	55.8 K	0.02	0.01	3.6 M	26.3 M	36.0 M	326.7 M	54.6 M	49.6 M	-91.0	-2.08	-1.38	0.0	-1.4 B	-434.2 M	91	1	100.0	100.0
939	1399/06/10	60,321	-5.0	13.8 B	2.2 M	0.74	0.31	18.7 M	26.4 M	36.7 M	60.4 M	56.2 M	49.6 M	-3.22	-2.13	-1.35	-30.2 M	-2.1 B	192.5 M	736	229	99.8	100.0
940	1399/06/05	62,668	-5.0	86.5 B	13.6 M	39.41	2.03	32.4 M	27.1 M	37.7 M	51.3 M	56.6 M	48.2 M	-1.58	-2.09	-1.28	-4.9 B	-2.1 B	379.4 M	2,520	1,687	94.4	100.0
941	1399/06/04	65,966	-5.0	4.5 B	686.4 K	0.19	0.1	7.3 M	7.4 M	38.4 M	301.8 M	421.0 M	46.5 M	-41.21	-57.17	-1.21	-2.0 B	-1.1 B	651.2 M	342	15	55.3	100.0
942	1399/06/03	66,166	-5.0	271.1 M	41.0 K	0.01	0.01	4.4 M	34.3 M	38.5 M	271.1 M	114.9 M	44.0 M	-62.0	-3.34	-1.14	0.0	-119.8 M	1.1 B	62	1	100.0	100.0
943	1399/06/02	68,929	-5.0	3.7 B	542.2 K	0.09	0.07	4.0 M	37.8 M	37.6 M	622.9 M	65.9 M	43.0 M	-154.18	-1.75	-1.14	-3.4 B	-1.4 B	639.6 M	72	6	7.8	100.0
944	1399/06/01	70,250	-5.0	1.8 B	254.4 K	0.03	0.03	9.3 M	36.2 M	36.8 M	893.5 M	61.9 M	40.9 M	-96.5	-1.71	-1.11	0.0	-679.1 M	-27.4 M	193	2	100.0	100.0
945	1399/05/29	71,422	-5.0	1.5 B	205.2 K	0.02	0.02	7.8 M	36.7 M	36.6 M	366.5 M	60.4 M	41.0 M	-47.27	-1.65	-1.12	-514.2 K	-1.2 B	-1.3 M	189	4	100.0	100.0
946	1399/05/28	70,881	-5.0	129.7 B	17.3 M	1.44	2.15	38.8 M	38.4 M	36.4 M	109.6 M	62.7 M	40.6 M	-2.83	-1.63	-1.12	2.8 B	-1.4 B	-33.8 M	3,155	1,090	94.2	92.1
947	1399/05/27	78,164	5.0	69.3 B	9.3 M	0.67	1.21	47.1 M	38.6 M	35.2 M	34.6 M	50.7 M	36.7 M	1.36	-1.31	-1.04	-6.2 B	-9.2 B	-258.0 M	1,128	1,716	76.6	85.6
948	1399/05/26	74,149	-5.0	19.2 B	2.6 M	0.19	0.33	24.0 M	36.0 M	34.3 M	43.8 M	54.6 M	37.0 M	-1.82	-1.52	-1.08	-6.2 M	-15.8 B	-263.5 M	797	437	100.0	100.0
949	1399/05/25	76,898	-3.87	90.1 B	11.5 M	0.94	1.37	35.5 M	36.8 M	32.9 M	58.0 M	52.7 M	36.7 M	-1.63	-1.43	-1.12	-2.6 B	-13.8 B	-444.6 M	2,317	1,464	91.4	94.4
950	1399/05/22	80,384	5.0	128.4 B	16.1 M	1.54	2.08	40.9 M	38.9 M	30.9 M	70.1 M	48.6 M	39.1 M	-1.72	-1.25	-1.26	-1.2 B	-10.4 B	-2.3 B	2,831	1,667	90.1	91.0
951	1399/05/21	77,869	5.0	157.4 B	20.6 M	2.92	3.01	39.9 M	39.0 M	30.1 M	46.1 M	41.1 M	36.5 M	-1.16	-1.05	-1.21	-35.9 B	-4.0 B	-2.0 B	2,223	2,702	56.4	79.2
952	1399/05/20	73,585	-5.0	134.6 B	18.2 M	4.1	2.98	31.6 M	40.4 M	29.7 M	53.3 M	35.4 M	35.0 M	-1.69	1.14	-1.18	-39.5 B	6.5 B	186.6 M	2,780	2,390	65.2	94.6
953	1399/05/19	77,457	5.0	22.3 B	2.9 M	0.46	0.48	35.6 M	44.4 M	30.3 M	19.7 M	19.6 M	31.9 M	1.81	2.26	-1.05	10.0 B	16.9 B	2.5 B	625	623	99.6	54.9
954	1399/05/15	73,769	5.0	25.5 B	3.5 M	0.58	0.58	95.7 M	46.0 M	30.6 M	14.2 M	28.2 M	31.7 M	6.72	1.63	-1.04	14.6 B	17.4 B	2.3 B	251	660	94.2	36.9
955	1399/05/14	70,257	5.0	48.6 B	6.9 M	1.44	1.09	45.3 M	45.4 M	30.0 M	24.6 M	28.2 M	32.0 M	1.84	1.61	-1.07	30.8 B	15.2 B	1.6 B	1,057	691	98.4	35.0
956	1399/05/13	66,912	5.0	25.6 B	3.8 M	0.62	0.61	60.0 M	46.1 M	28.6 M	15.4 M	26.0 M	32.1 M	3.89	1.77	-1.12	16.7 B	9.1 B	247.1 M	426	573	100.0	34.6
957	1399/05/12	63,831	5.0	32.3 B	5.1 M	0.81	0.8	29.4 M	39.6 M	26.6 M	22.9 M	26.3 M	32.6 M	1.28	1.51	-1.22	12.1 B	7.1 B	-602.2 M	991	740	90.1	52.6
958	1399/05/11	61,080	5.0	71.6 B	11.8 M	1.83	1.88	45.3 M	36.2 M	25.7 M	48.8 M	26.8 M	32.0 M	-1.08	1.35	-1.24	12.5 B	2.9 B	-1.3 B	1,483	1,119	93.9	76.4
959	1399/05/08	58,172	5.0	12.3 B	2.1 M	0.34	0.33	232.6 M	29.3 M	24.0 M	13.6 M	22.6 M	31.2 M	17.05	1.3	-1.3	3.7 B	-3.0 B	-1.6 B	53	632	100.0	69.9
960	1399/05/07	55,402	5.0	7.1 B	1.3 M	0.2	0.19	62.4 M	26.0 M	23.4 M	10.7 M	24.2 M	31.6 M	5.85	1.07	-1.35	572.4 M	-3.6 B	-1.6 B	114	613	100.0	92.0
961	1399/05/06	53,000	-1.04	56.4 B	10.7 M	1.56	1.64	32.9 M	24.7 M	23.1 M	23.8 M	26.0 M	32.7 M	1.38	-1.05	-1.41	6.7 B	-3.8 B	-1.8 B	1,626	1,966	94.9	83.0
962	1399/05/05	53,004	-5.0	29.1 B	5.4 M	0.88	0.83	17.3 M	23.2 M	22.7 M	26.3 M	28.4 M	33.9 M	-1.52	-1.22	-1.49	-9.0 B	-5.5 B	-1.2 B	1,131	1,087	67.3	98.1
963	1399/05/04	54,490	-5.0	70.5 B	12.6 M	2.88	2.01	25.7 M	23.7 M	22.7 M	25.3 M	29.6 M	34.5 M	1.02	-1.25	-1.52	-16.8 B	-5.0 B	-695.8 M	1,850	2,544	67.4	91.2
964	1399/05/01	57,357	-5.0	5.3 B	915.8 K	0.1	0.14	13.0 M	18.9 M	21.8 M	174.8 M	33.3 M	36.0 M	-13.44	-1.76	-1.65	520.6 M	-2.3 B	407.2 M	403	27	99.8	89.9
965	1399/04/31	60,273	-5.0	17.0 B	2.8 M	0.31	0.4	21.6 M	21.4 M	21.7 M	29.1 M	49.2 M	35.6 M	-1.35	-2.3	-1.64	-650.9 M	-10.5 B	827.5 M	759	585	96.1	100.0
966	1399/04/30	62,091	-5.0	78.9 B	12.4 M	1.71	1.7	26.5 M	22.1 M	22.2 M	31.3 M	49.9 M	35.8 M	-1.18	-2.25	-1.61	-1.6 B	-9.3 B	1.1 B	2,294	1,989	76.9	79.0
967	1399/04/29	63,650	-0.62	13.8 B	2.1 M	0.28	0.24	15.6 M	22.7 M	22.0 M	41.3 M	56.5 M	37.8 M	-2.66	-2.49	-1.72	-6.3 B	-7.4 B	833.5 M	482	335	54.2	100.0
968	1399/04/24	64,052	-5.0	23.4 B	3.6 M	0.51	0.41	10.4 M	25.6 M	24.4 M	32.9 M	51.2 M	43.0 M	-3.18	-2.0	-1.76	-3.6 B	-4.8 B	2.2 B	1,787	673	79.2	94.7
969	1399/04/23	66,000	1.54	177.1 B	26.3 M	12.76	3.43	23.4 M	32.0 M	25.3 M	77.7 M	49.5 M	43.1 M	-3.32	-1.55	-1.7	-40.0 B	-2.8 B	2.6 B	5,384	2,137	71.2	93.8
970	1399/04/22	64,996	5.0	9.4 B	1.4 M	0.3	0.19	197.3 M	206.0 M	25.9 M	12.7 M	15.4 M	38.7 M	15.5	13.35	-1.49	5.2 B	5.3 B	4.9 B	41	227	86.2	30.8
971	1399/04/21	61,901	5.0	18.3 B	3.0 M	0.62	0.39	121.8 M	41.6 M	25.9 M	24.0 M	22.9 M	38.8 M	5.08	1.82	-1.49	7.7 B	5.0 B	4.9 B	150	439	100.0	57.6
972	1399/04/18	58,954	5.0	19.0 B	3.2 M	0.6	0.43	297.1 M	25.8 M	25.6 M	17.3 M	23.8 M	38.8 M	17.2	1.09	-1.51	6.9 B	3.4 B	4.8 B	64	701	100.0	63.7
973	1399/04/17	56,147	5.0	9.5 B	1.7 M	0.24	0.23	414.8 M	20.1 M	25.3 M	8.0 M	23.7 M	39.5 M	52.16	-1.18	-1.56	6.1 B	1.6 B	4.7 B	23	434	100.0	36.2
974	1399/04/16	53,474	5.0	5.2 B	978.3 K	0.13	0.13	440.8 M	19.1 M	25.0 M	11.6 M	27.4 M	40.2 M	37.91	-1.44	-1.61	780.4 M	1.9 B	4.5 B	10	312	84.3	69.3
975	1399/04/15	53,469	3.17	76.8 B	15.1 M	2.55	2.21	24.8 M	18.8 M	25.1 M	30.0 M	28.4 M	40.4 M	-1.21	-1.5	-1.61	3.4 B	2.1 B	4.6 B	2,436	1,907	78.8	74.4
976	1399/04/14	51,467	-5.0	14.9 B	2.9 M	0.4	0.4	8.9 M	17.5 M	25.3 M	31.1 M	29.8 M	41.2 M	-3.51	-1.7	-1.63	-258.1 M	1.1 B	4.6 B	1,652	479	98.3	100.0
977	1399/04/11	53,470	-3.15	33.7 B	6.2 M	0.87	0.89	16.6 M	20.8 M	26.8 M	20.5 M	31.3 M	40.4 M	-1.23	-1.5	-1.51	-1.8 B	4.6 B	5.2 B	1,812	1,556	89.6	94.9
978	1399/04/10	54,400	2.13	57.6 B	10.4 M	1.59	1.51	20.3 M	21.4 M	27.1 M	34.0 M	36.3 M	42.7 M	-1.68	-1.7	-1.58	7.3 B	5.3 B	5.3 B	2,690	1,388	94.5	81.9
979	1399/04/09	52,901	-4.46	22.5 B	4.2 M	0.59	0.59	20.8 M	19.8 M	28.1 M	28.2 M	37.0 M	43.7 M	-1.36	-1.87	-1.55	1.9 B	4.9 B	5.3 B	1,056	710	97.8	89.1
980	1399/04/08	54,850	-5.0	32.2 B	5.8 M	0.71	0.79	21.2 M	19.5 M	28.4 M	42.2 M	37.4 M	43.4 M	-1.99	-1.92	-1.53	-1.7 B	6.3 B	5.0 B	1,397	742	92.2	97.4
981	1399/04/07	57,000	2.83	53.6 B	9.3 M	0.92	1.3	24.7 M	21.2 M	28.6 M	38.7 M	36.4 M	43.7 M	-1.57	-1.72	-1.53	17.3 B	7.6 B	4.9 B	2,142	919	98.8	66.5
982	1399/04/04	55,183	-5.0	33.0 B	5.9 M	0.37	0.86	19.2 M	21.0 M	29.6 M	39.1 M	40.6 M	43.4 M	-2.03	-1.93	-1.46	1.8 B	2.8 B	4.4 B	1,619	752	94.5	89.1
983	1399/04/03	55,363	-5.0	44.2 B	7.6 M	0.52	1.15	15.3 M	27.3 M	30.7 M	36.1 M	55.4 M	42.4 M	-2.37	-2.03	-1.38	5.3 B	6.5 B	4.5 B	2,765	1,022	95.5	83.6
984	1399/04/02	59,194	5.0	42.6 B	7.3 M	0.54	1.15	18.8 M	30.5 M	33.5 M	32.6 M	57.4 M	42.2 M	-1.73	-1.88	-1.26	8.9 B	6.5 B	4.6 B	2,218	1,007	97.9	76.9
985	1399/04/01	57,640	4.96	62.2 B	11.0 M	0.94	1.81	30.1 M	33.8 M	35.9 M	36.4 M	60.7 M	42.5 M	-1.21	-1.8	-1.18	4.7 B	5.8 B	4.4 B	1,966	1,498	95.2	87.7
986	1399/03/31	54,189	-5.0	101.7 B	18.5 M	2.24	3.34	22.4 M	35.5 M	36.6 M	51.0 M	67.6 M	42.6 M	-2.27	-1.91	-1.16	-6.8 B	6.0 B	4.8 B	4,109	1,944	90.7	97.4
987	1399/03/27	57,079	5.0	200.2 B	35.1 M	22.4	8.43	42.7 M	48.7 M	41.7 M	108.0 M	77.7 M	38.7 M	-2.53	-1.6	1.08	20.4 B	8.3 B	5.2 B	4,316	1,519	92.1	81.9
988	1399/03/26	54,361	5.0	8.6 B	1.6 M	1.16	0.38	357.7 M	307.9 M	39.5 M	12.1 M	12.5 M	23.7 M	29.47	24.69	1.67	5.4 B	5.4 B	3.9 B	21	171	87.4	24.1
989	1399/03/25	51,773	5.0	10.3 B	2.0 M	1.48	0.48	270.2 M	288.5 M	37.6 M	22.2 M	12.4 M	23.6 M	12.18	23.27	1.59	5.4 B	4.5 B	3.6 B	37	207	96.9	44.5
990	1399/03/24	49,308	5.0	7.5 B	1.5 M	1.12	0.34	343.2 M	283.9 M	34.9 M	11.7 M	10.6 M	23.4 M	29.38	26.8	1.49	5.4 B	4.1 B	3.3 B	22	182	100.0	28.2
991	1399/03/21	47,088	5.0	5.6 B	1.2 M	0.36	0.26	279.1 M	191.8 M	31.5 M	5.6 M	9.3 M	22.6 M	50.18	20.53	1.39	4.7 B	3.8 B	2.8 B	20	157	100.0	15.6
992	1399/03/20	44,846	5.0	6.9 B	1.5 M	0.46	0.32	314.8 M	56.5 M	29.1 M	7.5 M	19.0 M	22.4 M	41.96	2.97	1.3	5.8 B	5.3 B	2.6 B	22	146	100.0	15.8
993	1399/03/18	43,855	5.0	2.5 B	568.6 K	0.11	0.11	186.2 M	35.2 M	27.7 M	9.1 M	22.6 M	23.0 M	20.43	1.56	1.2	1.4 B	4.1 B	2.0 B	9	33	67.2	12.1
994	1399/03/17	41,767	5.0	7.9 B	1.9 M	0.3	0.34	246.7 M	34.4 M	26.4 M	15.3 M	28.6 M	23.1 M	16.12	1.2	1.15	3.1 B	5.2 B	1.8 B	27	232	84.2	44.9
995	1399/03/13	39,779	5.0	6.6 B	1.7 M	0.21	0.3	95.4 M	30.4 M	25.3 M	7.3 M	29.9 M	23.4 M	13.03	1.02	1.08	4.0 B	3.6 B	1.3 B	61	255	87.6	28.1
996	1399/03/12	38,488	5.0	41.1 B	10.9 M	1.6	2.06	40.9 M	28.4 M	24.1 M	24.7 M	35.5 M	23.6 M	1.66	-1.25	1.02	12.2 B	2.3 B	1.3 B	922	1,032	91.6	61.9
997	1399/03/11	36,216	-5.0	6.4 B	1.7 M	0.26	0.3	9.6 M	28.9 M	22.3 M	57.2 M	37.3 M	23.2 M	-5.99	-1.29	-1.04	-429.3 M	1.3 B	680.3 M	620	111	93.2	100.0
998	1399/03/10	37,799	3.7	35.5 B	9.3 M	1.74	1.7	34.3 M	34.1 M	21.7 M	44.4 M	32.5 M	22.3 M	-1.29	1.05	-1.03	7.3 B	2.2 B	54.9 M	986	596	95.1	74.5
999	1399/03/07	35,831	-5.0	30.9 B	8.5 M	2.06	1.64	26.0 M	36.5 M	20.4 M	29.5 M	27.8 M	21.3 M	-1.14	1.31	-1.04	-5.0 B	2.0 B	-565.6 M	984	1,035	82.7	98.7
1000	1399/03/06	35,773	-5.0	37.7 B	10.0 M	3.08	2.09	25.9 M	47.3 M	19.7 M	47.7 M	24.9 M	20.6 M	-1.84	1.9	-1.04	-2.5 B	4.1 B	-324.7 M	1,345	784	92.5	99.2
1001	1399/03/03	37,655	5.0	16.5 B	4.4 M	1.15	0.9	254.3 M	78.4 M	18.5 M	21.1 M	10.8 M	18.5 M	12.06	7.25	1.0	6.9 B	7.2 B	-217.3 M	61	406	94.3	52.0
1002	1399/02/31	35,862	5.0	6.5 B	1.8 M	0.37	0.34	237.3 M	45.7 M	17.5 M	4.7 M	13.8 M	18.2 M	50.74	3.3	-1.04	4.3 B	5.8 B	-694.0 M	26	399	94.5	28.6
1003	1399/02/30	34,155	5.0	7.4 B	2.2 M	0.44	0.39	210.3 M	35.4 M	16.7 M	5.0 M	17.3 M	19.0 M	41.85	2.05	-1.14	6.2 B	4.2 B	-1.2 B	35	231	100.0	15.8
1004	1399/02/29	32,529	5.0	7.2 B	2.2 M	0.47	0.38	208.3 M	30.0 M	15.9 M	7.4 M	18.2 M	19.1 M	28.01	1.65	-1.2	5.5 B	2.6 B	-1.7 B	34	207	97.8	21.3
1005	1399/02/28	30,980	5.0	17.6 B	5.7 M	1.12	1.0	31.5 M	23.9 M	15.7 M	12.0 M	18.7 M	19.5 M	2.62	1.28	-1.24	12.9 B	1.3 B	-1.9 B	509	263	91.1	17.9
1006	1399/02/27	29,562	5.0	21.1 B	7.1 M	1.53	1.25	31.5 M	19.5 M	15.2 M	22.2 M	18.3 M	19.5 M	1.42	1.06	-1.28	158.4 M	-1.9 B	-2.5 B	637	896	95.0	94.3
1007	1399/02/24	27,980	-0.37	21.2 B	7.5 M	1.69	1.29	24.3 M	15.7 M	14.7 M	19.1 M	17.3 M	18.6 M	1.28	-1.1	-1.26	-4.0 B	-2.2 B	-2.7 B	671	1,066	77.1	96.0
1008	1399/02/23	27,802	-5.0	5.5 B	1.9 M	0.38	0.31	15.1 M	14.8 M	14.2 M	16.4 M	18.9 M	18.0 M	-1.09	-1.28	-1.26	-1.4 B	-2.3 B	-2.7 B	269	333	74.3	100.0
1009	1399/02/22	29,110	-5.0	4.7 B	1.6 M	0.24	0.25	8.6 M	14.5 M	14.5 M	15.4 M	19.8 M	18.2 M	-1.78	-1.37	-1.26	-902.9 M	-2.7 B	-2.7 B	439	305	80.8	100.0
1010	1399/02/21	29,982	-5.0	21.8 B	7.1 M	1.17	1.04	15.2 M	15.8 M	14.6 M	16.3 M	21.4 M	18.1 M	-1.07	-1.36	-1.24	-3.5 B	-3.9 B	-2.6 B	1,158	1,303	81.0	97.2
1011	1399/02/20	30,700	-1.86	16.2 B	5.1 M	0.88	0.76	13.8 M	15.3 M	14.4 M	17.5 M	22.8 M	18.1 M	-1.27	-1.49	-1.26	-1.1 B	-2.5 B	-2.6 B	1,088	923	93.1	100.0
1012	1399/02/17	30,601	-5.0	20.2 B	6.5 M	0.94	0.99	18.5 M	15.2 M	14.7 M	28.2 M	23.5 M	17.9 M	-1.52	-1.55	-1.22	-4.5 B	-2.2 B	-2.5 B	835	710	76.7	99.2
1013	1399/02/16	31,172	-5.0	16.6 B	5.1 M	0.78	0.73	13.3 M	13.4 M	14.7 M	23.1 M	20.5 M	17.4 M	-1.74	-1.54	-1.18	-3.6 B	-3.9 B	-2.1 B	888	667	71.2	93.1
1014	1399/02/15	33,155	1.31	33.7 B	10.3 M	2.05	1.55	18.3 M	13.3 M	15.5 M	25.7 M	20.1 M	17.8 M	-1.4	-1.51	-1.15	-6.5 B	-4.1 B	-1.8 B	1,084	1,028	59.0	78.3
1015	1399/02/14	32,725	5.0	11.5 B	3.5 M	0.75	0.54	12.2 M	11.8 M	15.6 M	17.7 M	18.4 M	17.1 M	-1.45	-1.56	-1.1	3.4 B	-2.9 B	-1.2 B	846	389	89.9	60.1
1016	1399/02/13	31,195	5.0	11.8 B	3.8 M	0.72	0.57	12.0 M	11.2 M	15.8 M	17.2 M	17.4 M	17.1 M	-1.42	-1.55	-1.08	358.0 M	-3.6 B	-1.4 B	688	462	70.3	67.3
1017	1399/02/10	30,728	5.0	34.1 B	11.5 M	2.22	1.8	11.1 M	12.6 M	16.1 M	17.9 M	16.9 M	16.9 M	-1.61	-1.34	-1.05	-12.9 B	-4.2 B	-1.3 B	1,540	1,678	50.3	88.2
1018	1399/02/09	29,281	6.79	11.9 B	4.1 M	0.75	0.65	12.3 M	13.7 M	16.6 M	20.2 M	18.6 M	16.7 M	-1.64	-1.36	-1.01	-5.1 B	-2.8 B	-544.4 M	521	569	53.9	96.3
1019	1399/02/07	26,500	0.96	6.0 B	2.2 M	0.32	0.35	12.2 M	13.4 M	16.9 M	20.3 M	18.0 M	16.5 M	-1.66	-1.35	1.02	-133.3 M	-2.4 B	-163.4 M	480	295	97.8	100.0
1020	1399/02/06	26,275	5.0	5.2 B	2.0 M	0.29	0.31	8.5 M	14.5 M	16.9 M	10.6 M	18.9 M	16.3 M	-1.25	-1.3	1.04	-388.6 M	-2.2 B	-105.5 M	566	488	92.5	100.0
1021	1399/02/03	25,461	5.0	16.0 B	6.4 M	0.9	1.02	20.7 M	15.3 M	17.1 M	15.3 M	19.2 M	16.3 M	1.35	-1.25	1.05	-2.6 B	-1.8 B	-40.1 M	614	997	79.3	95.4
1022	1399/02/02	23,943	-5.0	27.1 B	11.2 M	1.64	1.91	13.7 M	15.3 M	16.6 M	23.5 M	17.7 M	16.3 M	-1.72	-1.16	1.01	-6.1 B	-2.1 B	169.7 M	1,530	1,151	77.1	99.5
1023	1399/02/01	25,410	4.46	13.8 B	5.5 M	0.69	0.95	11.6 M	15.3 M	16.6 M	17.3 M	14.6 M	15.5 M	-1.5	1.05	1.07	-2.6 B	-1.9 B	472.1 M	942	780	79.3	98.2
1024	1399/01/31	23,750	1.47	23.4 B	9.6 M	1.45	1.79	18.1 M	16.9 M	16.5 M	23.2 M	15.4 M	15.1 M	-1.28	1.1	1.09	822.3 M	-1.7 B	605.3 M	1,078	805	83.0	79.5
1025	1399/01/30	23,789	5.0	3.5 B	1.5 M	0.15	0.27	14.6 M	16.1 M	16.1 M	7.1 M	13.8 M	14.6 M	2.06	1.16	1.1	1.6 B	-1.6 B	519.6 M	217	227	91.4	46.5
1026	1399/01/27	23,071	5.0	17.8 B	7.9 M	0.89	1.54	20.4 M	15.1 M	15.6 M	11.8 M	15.0 M	14.8 M	1.74	1.01	1.06	-4.3 B	-2.5 B	396.3 M	583	1,382	66.8	91.0
1027	1399/01/26	21,434	-5.0	21.3 B	9.7 M	1.32	1.98	13.1 M	15.4 M	14.8 M	12.4 M	15.4 M	14.8 M	1.06	1.0	1.01	-4.8 B	-1.3 B	608.3 M	1,135	1,594	70.0	92.6
1028	1399/01/25	22,652	5.0	24.3 B	10.8 M	1.34	2.39	18.4 M	17.0 M	14.8 M	21.2 M	16.3 M	15.2 M	-1.15	1.05	-1.02	-1.9 B	76.9 M	801.8 M	1,028	984	78.0	85.7
1029	1399/01/24	21,687	5.0	7.6 B	3.5 M	0.44	0.76	13.7 M	18.8 M	13.8 M	12.6 M	18.2 M	14.5 M	1.09	1.03	-1.05	1.6 B	1.1 B	858.4 M	524	445	94.7	73.8
1030	1399/01/23	21,331	5.0	35.8 B	17.3 M	3.8	4.33	13.5 M	20.9 M	13.5 M	16.9 M	18.3 M	13.9 M	-1.25	1.14	-1.02	-2.9 B	1.7 B	774.3 M	2,248	1,973	85.1	93.3
1031	1399/01/20	20,419	5.0	5.6 B	2.8 M	0.53	0.65	141.6 M	34.4 M	13.6 M	9.2 M	19.5 M	12.5 M	15.43	1.76	1.09	1.6 B	2.3 B	1.1 B	37	393	92.7	63.8
1032	1399/01/19	19,648	5.0	4.8 B	2.4 M	0.4	0.56	65.4 M	28.6 M	13.1 M	10.4 M	19.6 M	12.2 M	6.26	1.46	1.08	2.0 B	2.6 B	1.2 B	73	269	100.0	58.8
1033	1399/01/18	18,730	4.99	26.5 B	14.2 M	3.74	3.68	25.0 M	23.0 M	12.3 M	34.1 M	19.6 M	12.1 M	-1.36	1.17	1.02	3.3 B	2.5 B	1.1 B	1,050	673	99.0	86.5
1034	1399/01/17	17,845	10.24	5.7 B	3.2 M	0.9	0.81	100.8 M	21.5 M	10.7 M	6.0 M	11.8 M	10.1 M	16.69	1.82	1.05	4.6 B	2.3 B	957.4 M	57	183	100.0	19.2
1035	1399/01/16	16,955	5.0	253.0 M	149.2 K	0.04	0.04	19.5 M	16.8 M	10.0 M	4.5 M	12.2 M	10.3 M	4.31	1.37	-1.03	0.0	1.6 B	675.9 M	13	56	100.0	100.0
1036	1399/01/11	16,226	5.0	10.0 B	6.2 M	1.54	1.48	21.8 M	15.7 M	9.7 M	12.2 M	12.1 M	10.2 M	1.78	1.3	-1.05	2.9 B	1.8 B	657.8 M	441	548	96.7	67.4
1037	1399/01/10	15,579	4.99	10.7 B	6.9 M	2.16	1.68	14.6 M	12.9 M	9.1 M	15.5 M	12.5 M	10.1 M	-1.06	1.04	-1.11	1.4 B	1.5 B	651.8 M	714	583	98.2	84.7
1038	1399/01/09	15,034	4.99	3.8 B	2.5 M	0.8	0.6	23.2 M	11.2 M	8.8 M	6.8 M	10.6 M	9.7 M	3.4	1.06	-1.11	2.6 B	1.2 B	628.2 M	164	184	100.0	33.0
1039	1399/01/06	14,629	5.0	3.0 B	2.1 M	0.63	0.48	10.6 M	9.0 M	8.5 M	9.9 M	10.5 M	9.8 M	1.07	-1.16	-1.15	1.0 B	719.1 M	591.2 M	287	203	100.0	66.3
1040	1399/01/05	14,040	5.0	4.7 B	3.3 M	1.15	0.78	11.6 M	8.6 M	8.2 M	10.4 M	11.5 M	9.7 M	1.12	-1.34	-1.19	919.4 M	335.9 M	538.9 M	399	358	98.8	79.1
1041	1398/12/28	13,449	5.0	6.9 B	5.2 M	2.12	1.24	10.4 M	7.1 M	8.0 M	14.0 M	11.9 M	9.6 M	-1.36	-1.67	-1.21	1.6 B	-29.7 M	490.9 M	667	377	100.0	76.6
1042	1398/12/27	12,965	0.68	3.6 B	2.8 M	0.96	0.66	8.0 M	5.9 M	7.7 M	9.6 M	9.8 M	9.3 M	-1.2	-1.66	-1.21	-28.5 M	-371.1 M	408.9 M	442	372	98.6	99.4
1043	1398/12/26	13,078	1.04	3.1 B	2.4 M	0.82	0.57	5.6 M	6.7 M	7.8 M	8.1 M	11.2 M	9.3 M	-1.44	-1.67	-1.2	67.5 M	-553.0 M	461.1 M	555	377	99.2	97.1
1044	1398/12/25	12,744	-4.99	3.3 B	2.6 M	0.72	0.6	7.1 M	6.4 M	7.8 M	19.7 M	12.5 M	9.3 M	-2.79	-1.95	-1.19	-892.1 M	-714.8 M	454.2 M	342	168	73.0	100.0
1045	1398/12/24	12,978	-5.0	2.0 B	1.5 M	0.35	0.34	2.7 M	7.3 M	7.8 M	12.9 M	10.2 M	9.1 M	-4.71	-1.4	-1.15	-908.5 M	-555.6 M	496.6 M	394	154	54.3	100.0
1046	1398/12/21	13,428	-0.89	3.8 B	2.8 M	0.52	0.62	6.0 M	9.1 M	8.1 M	7.1 M	9.4 M	9.0 M	-1.18	-1.03	-1.12	-93.7 M	182.7 M	544.4 M	627	543	97.6	100.0
1047	1398/12/20	13,406	-5.0	7.2 B	5.3 M	1.0	1.19	10.9 M	10.8 M	8.1 M	14.5 M	9.3 M	9.2 M	-1.33	1.16	-1.13	-938.4 M	1.1 B	497.9 M	568	492	86.9	100.0
1048	1398/12/19	13,966	-5.0	3.9 B	2.8 M	0.51	0.61	4.7 M	9.9 M	8.0 M	15.6 M	8.6 M	8.9 M	-3.3	1.15	-1.11	-741.1 M	1.3 B	536.1 M	616	234	74.9	93.9
1049	1398/12/17	14,350	-2.49	8.2 B	5.6 M	1.04	1.26	9.9 M	10.5 M	8.0 M	8.0 M	8.3 M	8.7 M	1.24	1.28	-1.09	-96.5 M	1.5 B	534.4 M	801	1,004	96.9	98.1
1050	1398/12/14	14,786	5.0	7.7 B	5.2 M	0.99	1.14	14.8 M	10.2 M	7.9 M	7.4 M	8.9 M	8.6 M	1.99	1.14	-1.1	2.8 B	1.3 B	539.2 M	518	658	100.0	63.7
1051	1398/12/13	14,225	5.0	11.6 B	8.3 M	1.71	1.9	13.4 M	8.8 M	7.8 M	7.7 M	9.2 M	8.9 M	1.73	-1.04	-1.13	4.7 B	706.0 M	358.2 M	866	897	100.0	59.8
1052	1398/12/12	13,630	0.96	6.1 B	4.5 M	0.9	1.04	7.0 M	7.6 M	7.6 M	9.6 M	9.8 M	8.8 M	-1.37	-1.3	-1.17	17.1 M	331.2 M	147.9 M	840	610	96.6	96.3
1053	1398/12/11	13,540	2.54	5.0 B	3.7 M	0.69	0.86	8.4 M	7.9 M	7.6 M	9.0 M	9.6 M	8.7 M	-1.08	-1.22	-1.14	191.1 M	521.6 M	147.6 M	580	515	97.2	93.3
1054	1398/12/10	13,188	-5.0	6.9 B	5.2 M	1.05	1.24	8.1 M	7.7 M	7.5 M	11.3 M	9.7 M	8.6 M	-1.39	-1.27	-1.15	-989.7 M	846.5 M	138.9 M	728	610	85.6	100.0
1055	1398/12/07	13,699	-2.09	6.4 B	4.6 M	0.99	1.12	6.8 M	7.1 M	7.4 M	8.9 M	9.3 M	8.3 M	-1.3	-1.31	-1.12	-362.3 M	1.0 B	185.0 M	878	714	94.3	100.0
1056	1398/12/06	14,023	4.99	8.7 B	6.2 M	1.57	1.55	7.9 M	6.9 M	7.4 M	10.5 M	9.1 M	8.2 M	-1.33	-1.33	-1.11	2.8 B	1.1 B	210.2 M	1,097	560	100.0	67.7
1057	1398/12/05	13,688	4.99	7.2 B	5.4 M	1.42	1.35	8.6 M	6.3 M	7.4 M	8.7 M	8.5 M	8.0 M	-1.01	-1.34	-1.09	969.3 M	539.2 M	66.4 M	835	719	99.9	86.5
1058	1398/12/04	13,073	5.0	6.8 B	5.2 M	1.53	1.32	7.0 M	6.3 M	7.2 M	9.6 M	8.7 M	8.0 M	-1.37	-1.38	-1.1	1.8 B	548.5 M	22.5 M	964	513	99.8	73.0
1059	1398/12/03	12,500	-1.05	4.5 B	3.6 M	1.08	0.88	5.0 M	6.2 M	7.2 M	9.2 M	8.1 M	8.0 M	-1.84	-1.31	-1.11	-21.9 M	171.5 M	-68.2 M	873	476	98.0	98.5
1060	1398/11/30	12,570	0.64	3.6 B	2.8 M	0.81	0.7	5.2 M	6.9 M	7.7 M	7.4 M	7.9 M	8.1 M	-1.44	-1.15	-1.05	-39.6 M	166.8 M	4.4 M	687	482	98.8	99.9
1061	1398/11/29	12,534	-2.67	3.4 B	2.7 M	0.69	0.67	5.2 M	7.9 M	7.7 M	7.2 M	8.4 M	8.0 M	-1.38	-1.07	-1.04	-27.3 M	184.2 M	5.2 M	640	467	98.7	99.5
1062	1398/11/28	12,770	-3.47	6.0 B	4.7 M	1.26	1.17	9.3 M	8.3 M	7.7 M	9.8 M	9.0 M	8.0 M	-1.05	-1.09	-1.04	1.0 B	-15.2 M	8.6 M	633	497	97.9	81.0
1063	1398/11/27	13,395	0.32	4.2 B	3.2 M	0.79	0.8	6.9 M	7.9 M	7.6 M	7.2 M	8.4 M	8.0 M	-1.04	-1.07	-1.05	-69.6 M	-253.0 M	-35.7 M	600	585	98.1	99.7
1064	1398/11/26	13,164	-1.9	4.3 B	3.2 M	0.81	0.81	8.1 M	7.5 M	7.5 M	8.0 M	8.7 M	7.9 M	1.02	-1.15	-1.06	-45.2 M	-393.9 M	-30.3 M	517	531	97.8	98.9
1065	1398/11/23	13,420	3.89	5.2 B	3.8 M	0.8	0.95	10.3 M	7.5 M	7.4 M	10.0 M	8.4 M	8.0 M	1.03	-1.12	-1.07	47.2 M	-385.0 M	-12.8 M	500	511	100.0	99.1
1066	1398/11/21	12,960	-3.59	5.9 B	4.5 M	0.96	1.18	7.2 M	7.9 M	7.3 M	10.4 M	8.7 M	7.9 M	-1.43	-1.1	-1.08	-1.0 B	-562.0 M	131.3 M	669	566	82.6	100.0
1067	1398/11/20	13,402	-0.28	5.1 B	3.8 M	0.8	1.02	7.4 M	8.5 M	7.4 M	7.2 M	8.1 M	7.7 M	1.03	1.05	-1.05	-173.4 M	-263.5 M	222.4 M	659	704	96.2	99.6
1068	1398/11/19	13,301	-4.92	6.3 B	4.7 M	1.02	1.33	5.9 M	8.4 M	7.4 M	8.5 M	8.0 M	7.8 M	-1.43	1.06	-1.05	-774.1 M	-226.5 M	273.3 M	868	699	82.2	94.5
1069	1398/11/16	13,997	1.62	4.2 B	3.0 M	0.67	0.87	7.8 M	8.7 M	7.5 M	6.5 M	7.8 M	7.7 M	1.2	1.12	-1.04	-836.5 K	-68.5 M	312.0 M	536	645	98.8	98.9
1070	1398/11/15	13,899	4.99	11.1 B	8.1 M	2.33	2.55	10.8 M	8.4 M	7.3 M	10.4 M	7.7 M	7.9 M	1.03	1.09	-1.07	-837.8 M	-81.9 M	277.3 M	914	1,025	88.8	96.3
1071	1398/11/14	13,240	5.0	5.4 B	4.1 M	1.2	1.36	15.9 M	7.1 M	6.9 M	6.0 M	6.5 M	7.7 M	2.65	1.09	-1.12	468.7 M	114.2 M	271.4 M	183	407	53.6	45.0
1072	1398/11/13	12,810	4.6	4.7 B	3.7 M	0.98	1.22	7.0 M	6.7 M	6.7 M	6.5 M	6.7 M	7.9 M	1.08	1.0	-1.19	11.3 M	5.1 M	203.3 M	667	719	99.9	99.6
1073	1398/11/12	12,223	1.19	4.8 B	4.0 M	1.03	1.3	6.7 M	6.6 M	6.6 M	7.8 M	7.1 M	8.2 M	-1.16	-1.07	-1.24	16.3 M	21.2 M	200.3 M	723	621	100.0	99.7
1074	1398/11/08	12,050	-0.9	3.4 B	2.8 M	0.64	0.9	5.9 M	6.5 M	6.5 M	5.5 M	7.5 M	8.4 M	1.07	-1.14	-1.28	-68.2 M	18.1 M	197.0 M	569	620	98.0	100.0
1075	1398/11/07	12,085	-2.57	3.3 B	2.7 M	0.6	0.86	6.0 M	7.9 M	6.6 M	6.8 M	8.3 M	8.7 M	-1.13	-1.05	-1.32	143.0 M	317.9 M	218.5 M	524	443	96.9	92.5
1076	1398/11/06	12,250	0.32	4.8 B	3.9 M	0.93	1.25	7.6 M	7.9 M	6.5 M	6.9 M	8.4 M	8.7 M	1.11	-1.06	-1.34	-77.2 M	284.6 M	211.9 M	623	705	98.2	99.8
1077	1398/11/05	12,349	1.14	6.7 B	5.5 M	1.41	1.79	6.7 M	7.5 M	6.5 M	8.2 M	8.5 M	8.9 M	-1.22	-1.14	-1.39	91.8 M	308.0 M	217.5 M	982	792	99.4	98.0
1078	1398/11/02	12,220	1.71	5.2 B	4.3 M	1.23	1.41	6.3 M	7.5 M	6.5 M	10.2 M	8.5 M	9.0 M	-1.62	-1.13	-1.39	1.3 M	315.6 M	291.3 M	832	513	99.9	99.9
1079	1398/11/01	12,019	5.0	6.7 B	5.6 M	1.84	1.86	18.2 M	7.3 M	6.5 M	9.8 M	7.7 M	9.0 M	1.86	-1.06	-1.38	1.4 B	323.2 M	314.2 M	370	542	100.0	78.7
1080	1398/10/30	11,544	1.4	3.6 B	3.1 M	0.92	1.04	6.0 M	5.8 M	6.2 M	7.2 M	7.4 M	9.2 M	-1.22	-1.26	-1.49	-23.3 M	97.8 M	202.4 M	597	494	99.3	100.0
1081	1398/10/29	11,336	-0.72	3.0 B	2.6 M	0.85	0.86	5.1 M	6.2 M	6.2 M	6.9 M	7.7 M	9.4 M	-1.35	-1.25	-1.52	39.5 M	688.4 M	195.2 M	578	423	100.0	98.7
1082	1398/10/28	11,390	3.65	4.3 B	3.7 M	1.48	1.24	6.6 M	6.6 M	6.3 M	7.8 M	7.7 M	9.4 M	-1.19	-1.16	-1.5	129.9 M	840.0 M	194.8 M	651	532	100.0	97.0
1083	1398/10/25	11,093	0.5	2.5 B	2.2 M	1.07	0.72	4.5 M	6.9 M	6.3 M	6.2 M	7.5 M	9.4 M	-1.4	-1.1	-1.49	39.3 M	982.9 M	187.1 M	554	389	100.0	98.4
1084	1398/10/24	11,090	-0.55	3.8 B	3.4 M	1.86	1.06	6.9 M	7.4 M	6.4 M	8.5 M	8.2 M	9.6 M	-1.22	-1.11	-1.51	303.5 M	975.1 M	173.3 M	548	412	100.0	92.0
1085	1398/10/23	11,160	4.97	5.5 B	4.9 M	3.78	1.53	7.3 M	6.6 M	6.7 M	9.7 M	8.6 M	9.7 M	-1.34	-1.29	-1.46	2.9 B	775.5 M	205.6 M	758	265	100.0	46.7
1086	1398/10/22	10,632	5.0	983.8 M	925.3 K	0.68	0.27	14.3 M	5.3 M	6.7 M	2.5 M	10.2 M	9.6 M	5.66	-1.95	-1.44	797.4 M	-1.6 M	57.0 M	69	74	100.0	18.9
1087	1398/10/21	10,126	1.99	1.1 B	1.1 M	0.59	0.31	12.0 M	4.3 M	6.8 M	5.5 M	14.0 M	9.6 M	2.17	-3.25	-1.41	844.7 M	-340.0 M	74.3 M	95	53	100.0	25.7
1088	1398/10/18	9,928	-1.99	94.1 M	94.8 K	0.03	0.02	1.1 M	4.7 M	6.8 M	23.5 M	12.9 M	9.5 M	-22.25	-2.73	-1.41	0.0	-518.7 M	40.3 M	89	4	100.0	100.0
1089	1398/10/17	10,091	-5.0	2.2 B	2.2 M	0.66	0.54	4.0 M	5.2 M	6.8 M	9.7 M	12.0 M	9.7 M	-2.43	-2.3	-1.41	-694.2 M	-528.6 M	4.6 M	374	225	68.1	99.7
1090	1398/10/15	10,622	-5.0	2.3 B	2.2 M	0.67	0.53	4.0 M	5.7 M	7.0 M	16.3 M	11.1 M	9.7 M	-4.03	-1.94	-1.39	-956.0 M	-317.0 M	40.6 M	344	144	59.3	100.0
1091	1398/10/14	11,181	-5.0	1.3 B	1.2 M	0.3	0.25	2.8 M	5.8 M	7.0 M	72.6 M	9.9 M	9.6 M	-25.72	-1.72	-1.37	-894.5 M	-123.7 M	100.3 M	146	18	31.5	100.0
1092	1398/10/11	11,664	-0.03	4.6 B	3.9 M	1.01	0.83	6.3 M	6.1 M	7.2 M	10.9 M	9.4 M	9.6 M	-1.73	-1.55	-1.33	-48.6 M	62.0 M	183.2 M	726	425	98.8	99.8
1093	1398/10/10	11,728	-2.32	5.0 B	4.3 M	1.14	0.91	5.6 M	6.2 M	7.6 M	10.3 M	8.9 M	9.6 M	-1.84	-1.45	-1.26	-49.6 M	385.2 M	297.9 M	861	474	97.0	98.0
1094	1398/10/09	12,070	0.76	5.7 B	4.7 M	1.21	1.0	6.4 M	6.5 M	7.7 M	8.7 M	8.9 M	9.4 M	-1.37	-1.37	-1.22	363.6 M	487.1 M	306.0 M	886	606	99.3	92.9
1095	1398/10/08	11,949	0.44	3.0 B	2.5 M	0.62	0.52	5.1 M	6.7 M	7.7 M	7.3 M	9.8 M	9.5 M	-1.44	-1.48	-1.24	10.4 M	253.4 M	295.1 M	582	404	99.9	99.5
1096	1398/10/07	12,063	4.65	4.5 B	3.8 M	0.98	0.8	6.7 M	6.9 M	7.8 M	9.8 M	10.3 M	9.5 M	-1.45	-1.5	-1.22	34.3 M	217.7 M	302.5 M	672	459	99.8	99.1
1097	1398/10/04	11,600	1.45	4.8 B	4.2 M	1.12	0.86	7.0 M	6.9 M	7.8 M	8.2 M	9.8 M	9.5 M	-1.18	-1.42	-1.22	1.6 B	217.1 M	300.8 M	686	391	99.2	66.7
1098	1398/10/03	11,350	-2.57	4.2 B	3.6 M	0.95	0.74	7.1 M	6.9 M	7.8 M	10.5 M	9.5 M	9.5 M	-1.48	-1.38	-1.21	459.7 M	-101.1 M	233.4 M	580	349	99.1	88.0
1099	1398/10/02	11,600	-3.04	6.3 B	5.4 M	1.34	1.09	7.2 M	6.8 M	8.0 M	12.8 M	9.6 M	9.3 M	-1.78	-1.42	-1.17	-804.6 M	-240.4 M	228.2 M	761	490	87.1	100.0
1100	1398/10/01	11,900	-1.72	3.6 B	3.0 M	0.7	0.59	6.2 M	7.6 M	8.0 M	9.7 M	9.1 M	9.2 M	-1.57	-1.19	-1.14	-168.2 M	110.6 M	286.1 M	556	372	95.3	100.0
1101	1398/09/30	12,179	-1.16	3.9 B	3.2 M	0.67	0.62	6.8 M	7.8 M	8.3 M	7.7 M	8.9 M	9.1 M	-1.12	-1.14	-1.1	31.5 M	135.8 M	412.9 M	567	501	98.6	97.8
1102	1398/09/27	12,149	-3.91	4.2 B	3.4 M	0.72	0.66	7.2 M	8.3 M	8.6 M	7.6 M	9.0 M	9.2 M	-1.06	-1.08	-1.07	-23.8 M	358.0 M	559.3 M	580	551	98.0	98.5
1103	1398/09/26	12,496	-0.15	5.3 B	4.2 M	0.79	0.83	6.5 M	8.2 M	8.6 M	10.5 M	9.0 M	9.2 M	-1.62	-1.09	-1.07	-236.6 M	395.8 M	557.7 M	786	507	95.6	100.0
1104	1398/09/25	12,602	5.0	7.6 B	6.1 M	1.22	1.23	11.0 M	8.4 M	8.7 M	9.9 M	9.3 M	9.1 M	1.11	-1.11	-1.04	950.3 M	300.3 M	570.0 M	686	668	99.4	86.9
1105	1398/09/24	12,130	3.61	5.4 B	4.5 M	0.9	0.94	7.5 M	7.7 M	8.4 M	8.7 M	9.3 M	9.2 M	-1.15	-1.2	-1.09	-42.1 M	115.3 M	493.0 M	711	621	98.5	99.2
1106	1398/09/23	11,875	5.0	7.0 B	6.0 M	1.04	1.3	9.7 M	7.6 M	8.4 M	8.5 M	9.6 M	9.3 M	1.15	-1.27	-1.1	1.1 B	171.5 M	458.5 M	697	663	95.9	79.6
1107	1398/09/20	11,246	-2.17	3.6 B	3.2 M	0.49	0.69	6.4 M	7.7 M	8.3 M	7.2 M	10.3 M	9.2 M	-1.12	-1.34	-1.12	165.0 M	95.5 M	391.5 M	544	464	96.9	92.3
1108	1398/09/19	11,199	-4.99	7.7 B	6.7 M	1.15	1.48	7.3 M	8.8 M	8.3 M	11.9 M	10.7 M	9.2 M	-1.62	-1.21	-1.1	-714.2 M	511.6 M	381.6 M	949	647	90.5	99.8
1109	1398/09/18	11,785	1.99	5.4 B	4.5 M	0.75	1.0	7.6 M	9.2 M	8.3 M	9.8 M	9.8 M	9.0 M	-1.28	-1.07	-1.08	25.4 M	676.8 M	389.6 M	694	538	98.5	98.0
1110	1398/09/17	11,447	1.16	5.3 B	4.6 M	0.79	1.0	6.7 M	8.8 M	8.5 M	10.2 M	10.1 M	9.0 M	-1.54	-1.14	-1.06	238.6 M	701.0 M	491.8 M	783	485	98.5	94.0
1111	1398/09/16	11,392	5.0	11.2 B	9.9 M	2.13	2.37	9.6 M	8.9 M	8.7 M	11.2 M	9.3 M	8.8 M	-1.17	-1.05	-1.01	762.4 M	685.0 M	506.2 M	923	722	79.4	72.6
1112	1398/09/13	10,879	5.0	7.8 B	7.2 M	1.64	1.85	15.6 M	8.3 M	8.4 M	9.8 M	9.0 M	8.4 M	1.59	-1.09	-1.01	2.2 B	532.5 M	463.7 M	494	555	98.6	69.8
1113	1398/09/12	10,469	2.16	3.1 B	3.0 M	0.62	0.79	8.4 M	7.0 M	7.9 M	7.2 M	8.5 M	8.3 M	1.18	-1.21	-1.05	112.0 M	127.4 M	345.8 M	369	418	100.0	96.4
1114	1398/09/11	10,160	-4.88	5.8 B	5.7 M	1.21	1.57	6.3 M	7.3 M	7.8 M	10.9 M	8.4 M	8.3 M	-1.73	-1.15	-1.07	146.1 M	176.2 M	336.0 M	910	514	98.5	96.0
1115	1398/09/10	10,602	-1.51	3.6 B	3.4 M	0.63	0.94	6.3 M	7.8 M	7.8 M	6.4 M	8.1 M	8.1 M	-1.02	-1.04	-1.04	158.9 M	217.4 M	320.0 M	570	535	100.0	95.6
1116	1398/09/09	10,670	2.66	4.2 B	3.9 M	0.68	1.14	7.1 M	9.1 M	7.7 M	11.3 M	8.6 M	8.2 M	-1.58	1.06	-1.07	0.0	659.4 M	301.0 M	591	373	100.0	100.0
1117	1398/09/06	10,650	3.81	6.1 B	5.9 M	1.19	1.81	8.0 M	10.8 M	7.7 M	7.3 M	8.2 M	8.0 M	1.1	1.32	-1.04	220.1 M	1.3 B	330.7 M	470	486	62.0	58.4
1118	1398/09/05	10,335	-0.4	5.4 B	5.2 M	1.24	1.68	9.7 M	10.9 M	7.6 M	7.4 M	8.2 M	8.0 M	1.31	1.32	-1.05	355.8 M	1.2 B	324.0 M	552	674	99.3	92.7
1119	1398/09/04	10,240	0.62	5.2 B	5.1 M	1.23	1.71	7.9 M	10.6 M	7.3 M	9.4 M	8.5 M	8.0 M	-1.18	1.25	-1.09	352.0 M	1.1 B	274.5 M	655	517	99.3	92.6
1120	1398/09/03	10,201	4.99	6.7 B	6.6 M	2.17	2.34	13.4 M	10.1 M	7.2 M	8.7 M	9.1 M	7.8 M	1.54	1.11	-1.1	2.4 B	938.5 M	236.6 M	493	488	99.0	63.5
1121	1398/09/02	9,734	4.99	6.0 B	6.2 M	2.7	2.32	19.6 M	8.5 M	6.8 M	8.8 M	9.8 M	7.8 M	2.23	-1.16	-1.16	3.0 B	318.2 M	152.8 M	297	326	96.8	47.6
1122	1398/08/29	9,387	4.05	1.5 B	1.6 M	0.62	0.62	5.8 M	5.7 M	6.3 M	6.4 M	9.2 M	7.8 M	-1.12	-1.61	-1.24	-55.2 M	-313.1 M	-22.3 M	251	233	95.3	99.0
1123	1398/08/28	9,099	2.57	1.6 B	1.7 M	0.56	0.65	6.4 M	6.1 M	6.2 M	7.8 M	8.6 M	7.8 M	-1.23	-1.42	-1.25	10.4 M	-308.7 M	-21.8 M	243	197	98.6	98.0
1124	1398/08/27	8,888	-4.09	3.9 B	4.4 M	1.3	1.72	5.8 M	6.0 M	6.1 M	12.9 M	8.8 M	7.9 M	-2.22	-1.46	-1.29	-589.7 M	-421.5 M	-71.0 M	567	301	84.2	99.3
1125	1398/08/26	9,267	-4.99	1.1 B	1.1 M	0.28	0.44	3.0 M	7.4 M	6.1 M	22.6 M	8.3 M	7.8 M	-7.5	-1.13	-1.29	-732.2 M	110.2 M	-89.8 M	110	47	31.2	100.0
1126	1398/08/25	9,500	-3.12	2.5 B	2.5 M	0.64	0.89	5.9 M	8.1 M	6.0 M	6.9 M	7.8 M	7.7 M	-1.18	1.03	-1.28	-198.5 M	362.2 M	-81.0 M	387	358	92.0	100.0
1127	1398/08/22	9,923	0.53	3.3 B	3.4 M	0.95	1.22	7.2 M	7.7 M	6.5 M	6.3 M	7.6 M	8.1 M	1.14	1.02	-1.25	-33.4 M	384.3 M	-4.9 M	444	513	96.5	97.5
1128	1398/08/21	9,870	2.1	4.2 B	4.2 M	1.39	1.6	6.0 M	7.5 M	6.6 M	8.9 M	7.8 M	8.2 M	-1.49	-1.05	-1.24	-553.4 M	368.6 M	42.1 M	576	450	82.6	95.8
1129	1398/08/20	9,673	4.99	5.4 B	5.6 M	2.45	2.21	11.3 M	7.4 M	6.6 M	10.1 M	7.3 M	7.8 M	1.12	1.02	-1.19	2.1 B	462.5 M	69.3 M	480	331	99.8	61.7
1130	1398/08/19	9,354	4.99	4.4 B	4.8 M	2.69	1.95	10.1 M	5.7 M	6.2 M	7.6 M	6.6 M	7.9 M	1.33	-1.16	-1.27	527.9 M	13.9 M	-94.7 M	424	494	97.0	85.1
1131	1398/08/18	8,959	7.19	1.6 B	1.8 M	1.03	0.66	3.8 M	4.1 M	5.9 M	5.0 M	6.7 M	8.0 M	-1.3	-1.62	-1.34	-88.1 M	-135.7 M	-166.4 M	393	319	94.5	100.0
1132	1398/08/14	8,400	-0.14	1.2 B	1.5 M	0.84	0.52	4.5 M	4.4 M	6.2 M	6.4 M	6.9 M	8.8 M	-1.41	-1.55	-1.42	-111.6 M	490.5 K	-216.6 M	245	191	88.9	97.8
1133	1398/08/13	8,282	-4.49	1.2 B	1.5 M	0.72	0.46	4.2 M	4.7 M	6.4 M	6.2 M	6.8 M	9.2 M	-1.48	-1.46	-1.43	-84.2 M	40.1 M	-232.1 M	275	200	93.2	100.0
1134	1398/08/12	8,698	-0.57	1.7 B	1.9 M	0.94	0.55	4.4 M	4.7 M	6.5 M	7.5 M	6.9 M	9.8 M	-1.69	-1.46	-1.5	-174.7 M	-69.9 M	-317.6 M	323	214	86.8	97.4
1135	1398/08/11	8,580	-1.79	2.0 B	2.3 M	1.0	0.62	3.9 M	4.8 M	6.8 M	8.9 M	6.9 M	10.5 M	-2.31	-1.45	-1.54	-219.9 M	-116.3 M	-350.9 M	460	224	89.0	100.0
1136	1398/08/08	8,738	5.0	1.3 B	1.5 M	0.57	0.38	6.1 M	6.0 M	7.0 M	3.9 M	7.0 M	10.7 M	1.57	-1.17	-1.51	592.9 M	66.5 M	-411.1 M	173	120	79.1	34.9
1137	1398/08/06	8,436	4.99	1.4 B	1.7 M	0.69	0.39	6.1 M	6.4 M	7.1 M	6.1 M	7.5 M	11.1 M	1.0	-1.16	-1.56	86.6 M	-161.1 M	-445.9 M	230	216	100.0	93.8
1138	1398/08/04	8,155	-2.94	2.2 B	2.8 M	1.12	0.58	4.5 M	6.2 M	7.2 M	6.8 M	7.7 M	11.7 M	-1.51	-1.24	-1.62	-634.5 M	-187.2 M	-444.9 M	331	312	67.6	96.2
1139	1398/08/01	8,310	-4.89	1.6 B	1.9 M	0.75	0.32	4.5 M	6.2 M	7.7 M	7.4 M	8.5 M	12.0 M	-1.64	-1.38	-1.56	-406.5 M	-255.1 M	-347.8 M	256	211	72.8	98.6
1140	1398/07/30	8,679	2.59	3.1 B	3.6 M	1.55	0.61	8.3 M	6.1 M	9.4 M	9.2 M	9.6 M	13.5 M	-1.1	-1.57	-1.44	693.9 M	-366.8 M	-144.1 M	356	248	94.7	72.5
1141	1398/07/29	8,466	-4.22	2.9 B	3.5 M	1.17	0.59	8.2 M	5.1 M	9.7 M	7.7 M	9.2 M	13.3 M	1.07	-1.8	-1.38	-544.8 M	-616.9 M	-99.6 M	286	378	80.0	98.5
1142	1398/07/28	8,837	-5.0	489.5 M	553.9 K	0.17	0.09	3.4 M	6.7 M	9.5 M	7.1 M	10.8 M	13.3 M	-2.09	-1.6	-1.39	-44.2 M	-243.2 M	-72.0 M	131	69	91.0	100.0
1143	1398/07/24	9,242	-5.0	2.6 B	2.8 M	0.9	0.43	4.5 M	7.4 M	9.7 M	10.5 M	10.2 M	13.3 M	-2.34	-1.37	-1.37	-973.8 M	-53.0 M	47.8 M	355	244	62.2	100.0
1144	1398/07/23	9,622	-5.0	2.1 B	2.1 M	0.64	0.32	4.4 M	7.7 M	10.0 M	15.6 M	8.6 M	13.5 M	-3.55	-1.12	-1.35	-965.1 M	139.8 M	47.3 M	256	134	53.7	100.0
1145	1398/07/22	10,100	-3.69	2.7 B	2.7 M	0.78	0.37	4.5 M	7.7 M	10.2 M	7.9 M	8.4 M	13.2 M	-1.74	-1.09	-1.3	-556.8 M	90.5 M	82.1 M	452	331	75.7	96.4
1146	1398/07/21	10,399	3.24	7.1 B	6.8 M	1.98	0.92	11.1 M	8.3 M	10.5 M	12.0 M	8.6 M	13.2 M	-1.09	-1.04	-1.25	1.3 B	20.5 M	148.4 M	642	480	100.0	81.4
1147	1398/07/20	10,074	4.99	2.1 B	2.0 M	0.51	0.28	12.4 M	6.9 M	10.6 M	5.4 M	9.5 M	13.3 M	2.3	-1.38	-1.25	906.7 M	-462.5 M	-163.1 M	158	195	95.1	51.1
1148	1398/07/17	9,910	2.02	1.7 B	1.7 M	0.34	0.24	5.5 M	6.8 M	10.7 M	4.2 M	10.7 M	13.4 M	1.32	-1.58	-1.25	-9.9 M	-728.3 M	-208.5 M	302	400	99.4	100.0
1149	1398/07/16	9,700	-3.87	3.4 B	3.5 M	0.58	0.46	5.7 M	7.0 M	10.8 M	10.5 M	13.4 M	13.6 M	-1.85	-1.91	-1.25	-1.2 B	-1.1 B	-208.0 M	380	320	64.1	100.0
1150	1398/07/15	9,986	0.25	3.2 B	3.1 M	0.47	0.41	6.4 M	7.4 M	11.3 M	9.0 M	14.6 M	13.7 M	-1.41	-1.98	-1.21	-907.2 M	-1.0 B	-30.2 M	342	344	69.6	98.4
1151	1398/07/14	10,004	-3.81	6.7 B	6.7 M	0.97	0.9	7.0 M	7.6 M	11.6 M	17.3 M	14.8 M	13.6 M	-2.45	-1.95	-1.17	-1.1 B	-1.1 B	9.8 M	692	345	73.1	89.5
1152	1398/07/13	10,160	-0.49	5.3 B	5.1 M	0.66	0.69	8.0 M	7.7 M	11.7 M	12.9 M	14.3 M	13.1 M	-1.63	-1.87	-1.12	-422.6 M	-917.0 M	64.4 M	594	398	89.3	97.2
1153	1398/07/10	10,300	-1.79	7.1 B	6.9 M	0.83	0.94	7.1 M	7.7 M	11.8 M	16.2 M	15.0 M	12.7 M	-2.29	-1.95	-1.08	-1.8 B	-811.1 M	84.2 M	732	430	73.2	98.5
1154	1398/07/09	10,326	-5.0	8.5 B	8.1 M	0.7	1.11	7.9 M	8.5 M	11.9 M	16.6 M	14.3 M	12.5 M	-2.11	-1.67	-1.05	-841.7 M	-191.0 M	119.7 M	926	489	86.2	96.2
1155	1398/07/08	10,730	1.24	7.0 B	6.5 M	0.59	0.88	8.0 M	12.5 M	12.1 M	12.0 M	17.1 M	11.8 M	-1.49	-1.36	1.02	-1.4 B	710.8 M	157.8 M	692	584	79.3	99.5
1156	1398/07/07	10,602	-2.3	8.4 B	7.9 M	0.76	1.03	7.4 M	13.9 M	12.2 M	14.2 M	16.7 M	11.5 M	-1.91	-1.19	1.06	-103.4 M	1.3 B	211.5 M	1,095	581	97.5	98.7
1157	1398/07/06	10,919	4.94	9.9 B	9.1 M	0.92	1.17	8.0 M	14.6 M	13.0 M	16.9 M	15.7 M	11.0 M	-2.11	-1.07	1.18	106.8 M	1.3 B	235.8 M	1,156	542	93.4	92.3
1158	1398/07/03	10,470	0.39	10.6 B	10.2 M	1.06	1.36	11.6 M	16.8 M	13.2 M	12.7 M	15.0 M	10.5 M	-1.09	1.12	1.26	1.3 B	1.8 B	213.0 M	895	716	98.0	85.7
1159	1398/07/02	10,448	4.99	24.6 B	23.6 M	3.84	3.24	34.3 M	17.9 M	13.4 M	28.6 M	16.0 M	10.3 M	1.2	1.12	1.31	3.7 B	1.3 B	134.5 M	682	690	95.0	80.1
1160	1398/07/01	10,052	4.99	4.0 B	4.0 M	0.52	0.56	31.7 M	11.4 M	11.9 M	6.3 M	10.4 M	9.4 M	5.05	1.09	1.27	1.6 B	538.1 M	-27.8 M	127	389	100.0	60.6
1161	1398/06/31	9,459	-1.88	4.4 B	4.6 M	0.52	0.62	6.7 M	10.9 M	11.7 M	8.5 M	11.2 M	9.4 M	-1.27	-1.03	1.26	7.0 M	375.0 M	-71.9 M	647	509	97.8	97.7
1162	1398/06/30	9,320	-1.5	7.1 B	7.4 M	0.98	1.03	12.0 M	12.5 M	12.1 M	12.0 M	12.4 M	9.2 M	1.0	1.0	1.31	2.4 B	-607.5 M	-16.3 M	530	334	89.7	56.6
1163	1398/06/27	9,415	-4.99	7.7 B	8.2 M	1.37	1.19	12.6 M	12.9 M	11.8 M	16.5 M	12.0 M	9.0 M	-1.3	1.07	1.31	-983.0 M	-1.1 B	-137.1 M	487	433	79.5	92.2
1164	1398/06/26	9,796	-3.44	6.5 B	6.5 M	1.01	0.97	10.7 M	13.1 M	11.5 M	9.7 M	10.9 M	8.5 M	1.11	1.21	1.36	-269.5 M	-881.3 M	-86.3 M	563	650	93.2	97.4
1165	1398/06/25	10,150	2.35	12.3 B	12.1 M	2.44	1.94	12.2 M	15.5 M	11.2 M	11.0 M	11.4 M	8.3 M	1.11	1.36	1.36	768.7 M	-358.8 M	-74.2 M	950	984	94.9	88.7
1166	1398/06/24	10,002	5.0	9.8 B	9.9 M	2.67	1.68	17.5 M	21.2 M	10.7 M	14.7 M	10.8 M	7.9 M	1.19	1.97	1.36	-4.9 B	-533.7 M	-114.0 M	277	663	49.5	99.6
1167	1398/06/23	9,526	4.99	872.9 M	916.3 K	0.21	0.15	54.6 M	16.8 M	10.0 M	5.1 M	7.7 M	7.4 M	10.69	2.18	1.36	0.0	447.5 M	131.4 M	16	171	100.0	100.0
1168	1398/06/20	9,073	5.0	434.5 M	478.9 K	0.09	0.08	62.1 M	13.2 M	9.3 M	3.3 M	7.4 M	7.4 M	18.86	1.78	1.26	0.0	442.5 M	125.0 M	7	132	100.0	100.0
1169	1398/06/17	8,641	4.99	7.7 B	9.0 M	1.78	1.55	21.1 M	11.2 M	9.0 M	12.1 M	8.4 M	7.2 M	1.74	1.34	1.25	2.3 B	225.8 M	122.5 M	285	303	77.8	47.5
1170	1398/06/16	8,354	4.99	3.8 B	4.6 M	0.8	0.81	22.8 M	9.3 M	8.4 M	8.3 M	7.3 M	6.9 M	2.77	1.27	1.22	-105.8 M	-258.7 M	17.1 M	153	436	92.8	95.6
1171	1398/06/13	7,925	0.29	2.9 B	3.6 M	0.46	0.64	8.0 M	8.5 M	8.0 M	6.4 M	7.2 M	6.7 M	1.26	1.17	1.18	0.0	-308.0 M	24.0 M	355	446	100.0	100.0
1172	1398/06/12	7,911	0.51	3.6 B	4.5 M	0.48	0.82	8.0 M	10.3 M	7.7 M	6.1 M	7.8 M	6.7 M	1.32	1.32	1.14	-24.9 M	-231.4 M	23.7 M	431	574	96.6	97.3
1173	1398/06/11	7,796	-5.0	5.1 B	6.5 M	0.73	1.2	7.2 M	10.4 M	7.4 M	11.0 M	8.0 M	6.6 M	-1.52	1.29	1.12	-1.1 B	-296.2 M	25.0 M	510	433	72.1	93.3
1174	1398/06/10	8,190	-0.04	4.9 B	6.0 M	0.52	1.15	9.4 M	11.2 M	7.2 M	6.2 M	7.8 M	6.4 M	1.51	1.43	1.13	-79.7 M	-132.0 M	47.1 M	506	777	96.7	98.3
1175	1398/06/09	8,076	2.25	6.7 B	8.2 M	0.8	1.67	9.3 M	12.2 M	6.9 M	7.5 M	9.0 M	6.4 M	1.24	1.35	1.09	-351.9 M	-31.9 M	47.4 M	669	880	92.9	98.2
1176	1398/06/06	8,059	4.99	11.2 B	14.1 M	1.54	3.3	15.7 M	13.1 M	6.6 M	8.7 M	9.1 M	6.2 M	1.8	1.45	1.07	382.6 M	179.2 M	63.6 M	692	1,202	97.2	93.8
1177	1398/06/05	7,435	-2.68	9.2 B	12.0 M	1.65	3.17	9.4 M	12.1 M	5.8 M	7.9 M	8.6 M	5.9 M	1.2	1.41	-1.0	-348.9 M	326.3 M	41.6 M	932	1,158	95.8	99.6
1178	1398/06/04	7,646	5.0	3.1 B	4.0 M	0.57	1.11	15.2 M	12.0 M	5.3 M	9.1 M	8.2 M	5.6 M	1.67	1.45	-1.04	-262.0 M	383.3 M	57.5 M	168	310	82.8	91.3
1179	1398/06/03	7,386	4.99	14.0 B	19.2 M	5.02	7.0	13.6 M	10.9 M	5.1 M	11.7 M	7.4 M	5.3 M	1.17	1.48	-1.05	420.5 M	442.2 M	70.6 M	994	1,123	97.2	94.2
1180	1398/06/02	7,035	5.0	1.1 B	1.5 M	0.39	0.57	63.6 M	7.4 M	4.0 M	2.2 M	4.7 M	4.3 M	29.45	1.58	-1.07	703.7 M	352.6 M	49.2 M	17	175	100.0	35.0
1181	1398/05/30	6,723	5.0	6.1 B	9.1 M	3.25	3.89	11.3 M	6.2 M	3.9 M	6.4 M	4.8 M	4.4 M	1.76	1.29	-1.13	1.1 B	206.3 M	14.1 M	517	738	96.2	77.8
1182	1398/05/28	6,380	0.52	1.6 B	2.4 M	0.83	1.02	4.2 M	4.3 M	3.3 M	3.9 M	4.3 M	4.1 M	1.07	-1.01	-1.24	-63.7 M	-16.8 M	-50.1 M	358	399	95.9	100.0
1183	1398/05/27	6,444	3.9	2.1 B	3.2 M	1.2	1.41	6.4 M	3.8 M	3.4 M	3.9 M	4.7 M	4.1 M	1.66	-1.24	-1.21	32.2 M	-29.7 M	-39.0 M	320	522	100.0	98.4
1184	1398/05/26	6,215	-0.59	1.7 B	2.8 M	1.01	1.21	3.9 M	3.4 M	3.3 M	4.3 M	4.3 M	4.1 M	-1.11	-1.29	-1.24	-27.5 M	-46.2 M	-53.6 M	435	397	98.4	100.0
1185	1398/05/23	6,232	-0.91	1.5 B	2.4 M	0.86	1.01	3.9 M	3.3 M	3.2 M	4.3 M	4.1 M	4.0 M	-1.11	-1.22	-1.25	-27.5 M	6.7 M	-72.8 M	435	397	113.6	115.5
1186	1398/05/22	6,290	-1.92	2.0 B	3.1 M	1.19	1.35	3.7 M	3.3 M	3.2 M	5.3 M	4.0 M	4.2 M	-1.44	-1.21	-1.31	2.6 M	18.5 M	-100.5 M	533	370	100.0	99.9
1187	1398/05/20	6,390	-0.91	2.0 B	3.0 M	1.13	1.33	2.5 M	3.1 M	3.1 M	6.1 M	3.8 M	4.1 M	-2.43	-1.24	-1.32	-128.2 M	16.7 M	-102.7 M	721	318	93.4	100.0
1188	1398/05/19	6,430	0.14	1.4 B	2.2 M	0.75	0.95	3.2 M	3.3 M	3.2 M	2.5 M	3.6 M	4.0 M	1.26	-1.08	-1.27	-50.2 M	42.6 M	-96.1 M	418	548	96.4	100.0
1189	1398/05/16	6,410	1.39	2.0 B	3.1 M	1.12	1.37	3.8 M	3.3 M	3.2 M	3.3 M	4.1 M	4.0 M	1.14	-1.24	-1.24	236.7 M	-75.6 M	-97.7 M	512	512	96.8	84.9
1190	1398/05/15	6,390	0.09	1.5 B	2.4 M	0.94	1.04	3.5 M	3.1 M	3.3 M	3.8 M	4.4 M	4.0 M	-1.07	-1.41	-1.21	31.7 M	-137.5 M	-107.9 M	439	400	100.0	97.9
1191	1398/05/14	6,318	-0.38	1.5 B	2.4 M	0.96	1.02	2.7 M	3.0 M	3.3 M	4.5 M	4.5 M	4.0 M	-1.68	-1.5	-1.21	-6.3 M	-149.8 M	-107.5 M	567	339	98.5	98.9
1192	1398/05/13	6,400	2.71	2.1 B	3.3 M	1.47	1.46	3.6 M	3.1 M	3.3 M	4.4 M	4.5 M	4.1 M	-1.22	-1.46	-1.21	1.1 M	-159.9 M	-107.2 M	578	473	98.5	98.5
1193	1398/05/12	6,270	3.62	2.0 B	3.3 M	1.78	1.46	3.0 M	2.9 M	3.3 M	4.8 M	4.7 M	4.0 M	-1.62	-1.59	-1.22	-641.0 M	-166.1 M	-108.8 M	405	385	58.8	90.3
1194	1398/05/09	6,052	0.73	1.4 B	2.4 M	1.46	1.06	2.8 M	2.9 M	3.3 M	4.6 M	4.2 M	4.0 M	-1.66	-1.44	-1.22	-73.0 M	-37.9 M	-80.5 M	480	305	93.3	98.5
1195	1398/05/08	6,020	2.09	930.9 M	1.5 M	1.05	0.68	2.9 M	3.0 M	3.4 M	4.1 M	4.0 M	4.0 M	-1.43	-1.31	-1.17	-29.6 M	-24.9 M	-77.3 M	301	218	93.6	96.8
1196	1398/05/07	5,947	-1.06	1.3 B	2.2 M	1.56	0.92	3.2 M	3.0 M	3.4 M	4.8 M	3.9 M	3.9 M	-1.49	-1.31	-1.14	-57.1 M	-18.8 M	-75.3 M	378	266	95.4	99.8
1197	1398/05/06	5,998	-1.48	1.2 B	2.0 M	1.18	0.8	2.9 M	2.8 M	3.4 M	5.2 M	3.8 M	4.0 M	-1.75	-1.35	-1.17	-29.8 M	-40.4 M	-77.3 M	389	228	97.5	100.0
1198	1398/05/05	6,110	0.56	704.5 M	1.2 M	0.67	0.42	3.0 M	3.5 M	3.4 M	2.6 M	3.6 M	4.1 M	1.12	-1.02	-1.18	0.0	-2.6 M	-79.1 M	238	267	100.0	100.0
1199	1398/05/02	6,060	0.03	755.9 M	1.2 M	0.6	0.41	3.2 M	3.6 M	3.6 M	3.4 M	3.5 M	4.3 M	-1.04	1.01	-1.2	-7.7 M	-54.7 M	-65.8 M	223	216	94.8	95.8
1200	1398/05/01	6,077	-3.48	538.5 M	888.9 K	0.34	0.27	2.5 M	3.4 M	3.8 M	3.7 M	3.6 M	4.5 M	-1.46	-1.04	-1.18	385.0 K	-135.6 M	-45.1 M	203	139	94.4	94.4
1201	1398/04/31	6,220	-2.05	1.1 B	1.7 M	0.6	0.48	2.5 M	3.4 M	3.9 M	4.2 M	4.2 M	4.7 M	-1.7	-1.25	-1.18	-164.8 M	-252.0 M	-30.0 M	356	249	84.3	100.0
1202	1398/04/30	6,389	5.0	2.1 B	3.4 M	1.33	0.93	5.8 M	3.4 M	4.0 M	4.0 M	4.3 M	4.7 M	1.46	-1.26	-1.17	159.0 M	-227.4 M	-41.6 M	353	474	96.2	88.7
1203	1398/04/29	6,110	0.25	932.7 M	1.5 M	0.58	0.41	3.0 M	3.0 M	4.0 M	2.6 M	4.4 M	4.8 M	1.18	-1.47	-1.21	-260.4 M	-258.3 M	-101.6 M	213	354	68.9	96.8
1204	1398/04/26	6,111	2.02	1.8 B	2.9 M	1.13	0.76	2.8 M	3.2 M	4.1 M	3.5 M	4.2 M	5.0 M	-1.24	-1.3	-1.22	-412.3 M	-222.5 M	-97.2 M	400	441	63.1	86.3
1205	1398/04/25	5,978	-4.99	2.1 B	3.5 M	1.27	0.83	2.9 M	3.6 M	4.2 M	8.4 M	4.0 M	5.1 M	-2.89	-1.09	-1.22	-581.8 M	-133.5 M	-93.9 M	503	243	71.1	99.2
1206	1398/04/24	6,200	-3.8	1.6 B	2.6 M	0.93	0.63	3.0 M	3.9 M	4.4 M	4.9 M	3.6 M	5.3 M	-1.62	1.08	-1.19	-41.4 M	-9.5 M	-99.3 M	525	333	97.4	100.0
1207	1398/04/23	6,400	0.8	1.4 B	2.2 M	0.85	0.53	3.1 M	3.8 M	4.5 M	4.0 M	3.6 M	5.3 M	-1.27	1.05	-1.16	4.3 M	-1.2 M	-97.3 M	427	334	95.3	95.0
1208	1398/04/22	6,400	-0.74	1.3 B	2.0 M	0.74	0.44	5.0 M	3.7 M	4.6 M	2.4 M	3.5 M	5.3 M	2.08	1.05	-1.15	-81.2 M	-8.2 M	-95.9 M	233	518	90.9	97.2
1209	1398/04/19	6,435	0.26	1.7 B	2.7 M	1.06	0.59	5.5 M	3.5 M	4.8 M	2.9 M	4.1 M	5.8 M	1.88	-1.17	-1.21	32.5 M	-7.1 M	-66.4 M	319	587	100.0	98.1
1210	1398/04/18	6,439	-0.12	2.6 B	4.1 M	1.8	0.9	3.9 M	3.3 M	4.7 M	4.3 M	4.3 M	6.0 M	-1.11	-1.29	-1.26	38.3 M	-15.1 M	-68.6 M	670	593	98.8	97.3
1211	1398/04/17	6,400	-0.51	1.8 B	2.8 M	1.11	0.6	2.9 M	3.3 M	4.8 M	5.0 M	4.0 M	6.1 M	-1.74	-1.23	-1.27	0.0	-20.7 M	-78.1 M	624	359	100.0	100.0
1212	1398/04/16	6,394	0.38	844.9 M	1.3 M	0.44	0.28	2.3 M	3.3 M	4.9 M	3.3 M	4.2 M	6.1 M	-1.39	-1.27	-1.25	-30.7 M	-40.1 M	-77.4 M	348	259	96.4	100.0
1213	1398/04/15	6,370	-3.79	1.8 B	2.9 M	0.76	0.58	3.4 M	3.5 M	5.0 M	5.7 M	4.6 M	6.1 M	-1.66	-1.31	-1.22	-75.6 M	-47.4 M	-77.1 M	505	318	94.1	98.2
1214	1398/04/12	6,597	1.09	1.2 B	1.7 M	0.35	0.34	4.4 M	3.8 M	5.0 M	3.1 M	4.9 M	6.3 M	1.39	-1.28	-1.26	-7.5 M	21.2 M	-99.8 M	255	356	96.4	97.1
1215	1398/04/11	6,628	2.08	1.8 B	2.7 M	0.47	0.51	3.7 M	4.3 M	5.0 M	3.4 M	5.5 M	6.4 M	1.11	-1.28	-1.29	10.6 M	103.9 M	-113.4 M	467	515	98.2	97.6
1216	1398/04/10	6,496	-3.72	2.5 B	3.8 M	0.65	0.7	3.2 M	4.6 M	5.1 M	5.7 M	6.2 M	6.5 M	-1.81	-1.35	-1.28	-97.0 M	162.1 M	-115.4 M	753	434	96.1	100.0
1217	1398/04/09	6,693	0.5	2.6 B	3.9 M	0.62	0.72	3.6 M	4.9 M	5.3 M	5.5 M	6.2 M	6.5 M	-1.52	-1.27	-1.21	-67.5 M	102.4 M	-85.8 M	707	478	97.4	100.0
1218	1398/04/05	6,633	4.1	4.6 B	6.9 M	1.19	1.3	4.4 M	5.1 M	5.4 M	6.2 M	6.2 M	6.4 M	-1.39	-1.21	-1.2	267.6 M	-92.6 M	-82.4 M	1,040	704	100.0	94.2
1219	1398/04/04	6,450	5.0	4.6 B	7.2 M	1.36	1.43	6.7 M	5.5 M	5.5 M	6.6 M	6.3 M	6.4 M	1.02	-1.15	-1.16	405.9 M	-180.3 M	-98.4 M	657	606	94.8	86.1
1220	1398/04/03	6,193	2.47	4.4 B	7.2 M	1.25	1.45	5.3 M	5.3 M	5.4 M	6.9 M	6.3 M	6.3 M	-1.3	-1.18	-1.16	301.6 M	-331.1 M	-121.6 M	828	593	98.5	91.7
1221	1398/04/02	6,133	1.72	2.5 B	4.2 M	0.81	0.83	4.5 M	5.6 M	5.5 M	5.7 M	6.7 M	6.2 M	-1.26	-1.2	-1.14	-395.5 M	-529.3 M	-147.3 M	465	438	83.2	99.0
1222	1398/03/27	6,330	-4.88	3.7 B	5.8 M	1.23	1.14	4.7 M	5.9 M	5.5 M	5.5 M	6.6 M	6.2 M	-1.18	-1.11	-1.13	-1.0 B	-450.2 M	-132.1 M	551	655	70.7	99.1
1223	1398/03/26	6,324	-2.69	3.0 B	4.5 M	0.76	0.84	6.2 M	6.3 M	5.6 M	7.1 M	6.9 M	6.3 M	-1.16	-1.09	-1.13	-170.9 M	-235.6 M	-82.6 M	453	416	93.2	98.9
1224	1398/03/25	6,551	0.52	3.3 B	5.0 M	0.9	0.92	6.0 M	6.3 M	5.7 M	6.4 M	7.5 M	6.5 M	-1.06	-1.2	-1.16	-348.1 M	-99.6 M	-75.3 M	470	497	86.3	97.0
1225	1398/03/22	6,200	-3.0	6.1 B	9.4 M	2.1	1.74	6.1 M	6.0 M	5.8 M	8.1 M	7.7 M	6.6 M	-1.33	-1.28	-1.13	-689.8 M	-32.2 M	-59.0 M	889	752	88.4	99.6
1226	1398/03/21	6,392	4.99	546.7 M	855.3 K	0.18	0.15	17.6 M	5.7 M	6.0 M	3.2 M	7.2 M	6.5 M	5.58	-1.27	-1.08	0.0	75.6 M	-24.2 M	31	173	100.0	100.0
1227	1398/03/20	6,088	4.98	2.2 B	3.7 M	0.78	0.65	6.6 M	5.4 M	6.1 M	6.5 M	7.2 M	6.5 M	1.02	-1.33	-1.07	30.9 M	78.5 M	-4.4 M	233	233	68.8	67.4
1228	1398/03/19	5,830	4.99	6.2 B	10.7 M	2.52	2.04	6.1 M	5.2 M	6.0 M	9.3 M	6.5 M	6.3 M	-1.53	-1.25	-1.06	508.8 M	67.2 M	-4.2 M	999	597	97.9	89.6
1229	1398/03/18	5,522	-2.51	1.7 B	3.1 M	0.68	0.58	4.2 M	4.6 M	5.9 M	6.5 M	6.6 M	6.1 M	-1.57	-1.44	-1.03	-10.7 M	-140.7 M	-41.5 M	400	257	97.0	97.6
1230	1398/03/13	5,540	-2.84	2.3 B	4.1 M	0.76	0.74	4.9 M	4.6 M	6.0 M	6.8 M	6.6 M	6.1 M	-1.37	-1.43	-1.02	-150.8 M	-194.1 M	-49.7 M	438	341	92.3	98.8
1231	1398/03/12	5,670	1.05	1.6 B	2.8 M	0.47	0.5	4.7 M	4.9 M	6.1 M	4.9 M	6.2 M	6.2 M	-1.04	-1.29	-1.02	14.0 M	-170.1 M	-43.5 M	343	326	99.1	98.2
1232	1398/03/11	5,681	2.1	1.5 B	2.7 M	0.46	0.47	4.7 M	5.4 M	6.1 M	3.5 M	6.1 M	6.2 M	1.34	-1.14	-1.02	-25.5 M	-73.6 M	-44.2 M	311	423	95.5	97.1
1233	1398/03/08	5,584	-3.59	4.7 B	8.5 M	1.63	1.53	4.6 M	5.3 M	6.2 M	11.2 M	6.4 M	6.2 M	-2.43	-1.21	-1.0	-530.7 M	-68.6 M	-42.9 M	907	420	88.3	99.5
1234	1398/03/07	5,685	-0.04	2.6 B	4.5 M	0.93	0.81	4.2 M	5.5 M	6.2 M	6.1 M	5.3 M	5.9 M	-1.45	1.05	1.05	-277.8 M	27.0 M	-16.2 M	533	414	86.0	96.6
1235	1398/03/05	5,731	4.98	4.8 B	8.4 M	1.94	1.56	5.7 M	5.8 M	6.3 M	5.7 M	5.0 M	5.4 M	1.0	1.17	1.16	-30.5 M	70.9 M	-2.3 M	775	783	92.5	93.1
1236	1398/03/04	5,515	4.99	3.3 B	6.0 M	1.55	1.11	8.6 M	5.9 M	6.3 M	4.8 M	4.9 M	5.2 M	1.79	1.22	1.19	496.3 M	34.6 M	-799.6 K	378	573	99.2	84.1
1237	1398/03/01	5,183	-2.13	1.2 B	2.4 M	0.48	0.43	3.8 M	5.2 M	6.3 M	4.5 M	5.0 M	5.2 M	-1.18	1.03	1.2	-455.2 K	-83.1 M	-25.8 M	319	271	97.8	97.8
1238	1398/02/31	5,350	0.32	2.4 B	4.6 M	0.77	0.84	5.2 M	5.7 M	6.2 M	4.8 M	5.5 M	5.2 M	1.09	1.03	1.19	-52.5 M	-93.3 M	-25.8 M	458	512	97.8	100.0
1239	1398/02/30	5,330	-0.28	1.5 B	2.9 M	0.43	0.51	5.4 M	6.2 M	6.2 M	4.2 M	7.0 M	5.2 M	1.31	-1.12	1.21	-58.3 M	-87.7 M	-23.2 M	264	359	93.3	97.1
1240	1398/02/29	5,398	-0.15	3.1 B	5.8 M	0.78	1.01	6.2 M	7.0 M	6.2 M	5.7 M	7.5 M	5.3 M	1.09	-1.07	1.17	-211.9 M	-80.4 M	-20.3 M	461	538	91.4	98.2
1241	1398/02/28	5,331	-4.99	2.0 B	3.7 M	0.47	0.66	5.0 M	7.6 M	6.3 M	5.8 M	7.7 M	5.2 M	-1.17	-1.02	1.21	-92.3 M	-36.9 M	-9.7 M	381	342	95.4	100.0
1242	1398/02/25	5,519	-3.6	4.2 B	7.5 M	1.06	1.39	6.0 M	8.1 M	6.3 M	6.5 M	7.4 M	5.2 M	-1.07	1.09	1.21	-51.9 M	60.7 M	-5.1 M	679	643	97.4	98.6
1243	1398/02/24	5,699	4.36	5.8 B	10.1 M	1.84	1.83	7.2 M	8.1 M	6.3 M	11.8 M	7.0 M	5.2 M	-1.64	1.16	1.21	-24.3 M	78.2 M	-2.5 M	798	488	99.0	99.4
1244	1398/02/23	5,466	4.99	3.6 B	6.7 M	1.28	1.12	12.2 M	7.9 M	6.3 M	7.5 M	5.9 M	5.1 M	1.62	1.35	1.23	-21.9 M	35.3 M	-1.5 M	297	485	99.4	100.0
1245	1398/02/22	5,330	4.55	4.9 B	9.5 M	1.88	1.54	9.3 M	6.6 M	6.3 M	7.1 M	5.5 M	5.2 M	1.31	1.21	1.2	5.6 M	5.0 M	-447.5 K	523	683	99.0	98.9
1246	1398/02/21	5,104	5.0	2.9 B	5.8 M	1.19	0.95	9.0 M	5.9 M	6.2 M	4.9 M	5.5 M	5.4 M	1.84	1.07	1.15	395.7 M	-1.7 M	-5.8 M	327	521	100.0	86.5
1247	1398/02/18	4,980	4.21	1.6 B	3.4 M	0.65	0.51	4.3 M	5.3 M	6.2 M	3.4 M	5.6 M	5.4 M	1.26	-1.06	1.15	35.7 M	-80.8 M	-25.6 M	371	456	97.0	94.8
1248	1398/02/17	4,723	-4.99	1.1 B	2.4 M	0.43	0.36	3.8 M	5.8 M	6.4 M	5.7 M	5.7 M	5.8 M	-1.51	1.02	1.11	-238.7 M	-88.0 M	-27.3 M	238	200	78.9	100.0
1249	1398/02/16	4,927	-4.35	2.6 B	5.2 M	0.94	0.82	5.3 M	5.5 M	6.5 M	5.8 M	5.4 M	5.8 M	-1.1	1.02	1.12	-173.0 M	-39.6 M	-15.4 M	453	442	93.3	100.0
1250	1398/02/15	5,041	-1.89	4.4 B	8.6 M	1.82	1.29	6.5 M	5.6 M	6.5 M	7.5 M	4.1 M	5.7 M	-1.14	1.36	1.14	-28.1 M	-4.9 M	-6.7 M	659	580	97.9	98.5
1251	1398/02/14	5,128	1.58	2.5 B	4.8 M	0.95	0.73	5.1 M	5.3 M	6.6 M	5.3 M	3.4 M	5.8 M	-1.03	1.54	1.14	0.0	783.5 K	-5.0 M	477	462	100.0	100.0
1252	1398/02/11	5,065	2.12	2.5 B	5.0 M	1.01	0.72	7.3 M	6.0 M	6.7 M	4.2 M	3.4 M	5.7 M	1.75	1.74	1.16	0.0	-100.3 K	-5.0 M	342	600	100.0	100.0
1253	1398/02/10	4,900	-2.82	1.9 B	3.8 M	0.78	0.56	3.6 M	5.3 M	6.7 M	4.2 M	3.5 M	5.9 M	-1.17	1.54	1.14	3.3 M	-100.3 K	-2.8 M	522	445	100.0	99.8
1254	1398/02/09	5,038	-1.37	2.8 B	5.6 M	1.07	0.84	5.8 M	5.7 M	6.9 M	2.2 M	3.4 M	5.9 M	2.65	1.69	1.16	442.9 K	-760.2 K	-3.0 M	492	1,306	100.0	100.0
1255	1398/02/08	5,060	-0.08	2.2 B	4.4 M	0.75	0.65	5.3 M	5.6 M	6.9 M	3.3 M	4.6 M	6.3 M	1.58	1.23	1.09	174.7 K	-848.8 K	-5.0 M	423	669	100.0	100.0
1256	1398/02/07	5,101	4.98	3.2 B	6.4 M	1.36	0.96	9.3 M	6.2 M	7.0 M	4.7 M	4.8 M	6.4 M	1.98	1.27	1.09	-4.4 M	-883.8 K	201.9 K	348	689	99.9	100.0
1257	1398/02/04	4,869	-2.48	2.1 B	4.4 M	0.98	0.67	4.0 M	5.4 M	6.8 M	4.7 M	5.0 M	6.2 M	-1.18	1.09	1.11	0.0	100.3	9.9 M	537	456	100.0	100.0
1258	1398/02/03	4,934	-3.22	1.9 B	3.8 M	0.6	0.56	5.3 M	5.9 M	6.9 M	3.6 M	5.5 M	5.8 M	1.46	1.07	1.18	501.6	35.3 K	9.9 M	355	518	100.0	100.0
1259	1398/02/02	4,949	-2.41	3.7 B	7.3 M	0.93	1.09	5.4 M	6.4 M	7.0 M	6.5 M	6.6 M	5.4 M	-1.22	-1.03	1.3	0.0	-845.3 K	5.4 M	698	571	100.0	100.0
1260	1398/01/31	5,198	4.99	3.8 B	7.4 M	0.83	1.1	8.2 M	7.3 M	7.1 M	4.6 M	6.9 M	4.8 M	1.78	1.05	1.48	0.0	-1.1 M	5.4 M	460	817	100.0	100.0
1261	1398/01/28	4,951	-4.99	247.5 M	499.9 K	0.05	0.07	2.0 M	6.9 M	7.0 M	17.7 M	8.0 M	4.6 M	-8.93	-1.16	1.52	0.0	-21.3 M	5.8 M	125	14	100.0	100.0
1262	1398/01/27	5,203	-4.99	1.8 B	3.4 M	0.28	0.45	5.9 M	7.3 M	7.2 M	11.8 M	7.6 M	4.5 M	-1.98	-1.04	1.6	175.9 K	-21.3 M	5.8 M	295	149	100.0	100.0
1263	1398/01/26	5,369	-4.99	7.1 B	13.0 M	1.4	1.7	7.0 M	7.5 M	7.2 M	7.4 M	7.9 M	4.4 M	-1.05	-1.06	1.65	-4.4 M	-21.3 M	7.2 M	1,015	969	99.9	100.0
1264	1398/01/25	5,615	-4.99	8.6 B	15.2 M	2.24	1.9	8.1 M	7.7 M	7.3 M	7.5 M	8.1 M	4.1 M	1.09	-1.06	1.76	-1.4 M	-20.4 M	33.1 M	1,054	1,147	100.0	100.0
1265	1398/01/24	5,870	3.35	7.4 B	12.6 M	1.78	1.64	6.3 M	7.3 M	7.3 M	8.5 M	7.6 M	4.0 M	-1.34	-1.04	1.83	-100.8 M	-20.1 M	49.3 M	1,158	874	98.6	100.0
1266	1398/01/21	5,680	4.99	2.6 B	4.6 M	0.7	0.59	10.7 M	7.8 M	7.5 M	5.3 M	7.4 M	3.6 M	2.02	1.05	2.09	0.0	1.5 M	57.7 M	242	490	100.0	100.0
1267	1398/01/20	5,548	7.79	7.7 B	14.2 M	2.32	1.95	8.0 M	7.5 M	7.3 M	10.6 M	7.4 M	3.4 M	-1.33	1.01	2.11	0.0	1.5 M	57.6 M	962	726	100.0	100.0
1268	1398/01/18	5,147	5.0	36.0 M	70.0 K	0.01	0.01	4.5 M	7.0 M	7.1 M	2.0 M	6.1 M	3.0 M	2.25	1.16	2.34	0.0	10.1 M	57.6 M	8	18	100.0	100.0
1269	1398/01/17	4,964	4.99	1.2 B	2.4 M	0.37	0.33	5.3 M	7.3 M	7.0 M	3.0 M	6.0 M	2.9 M	1.77	1.2	2.4	167.8 K	10.1 M	57.7 M	227	402	100.0	100.0
1270	1398/01/11	4,750	5.0	6.7 B	14.1 M	2.81	2.06	7.5 M	7.5 M	7.0 M	8.2 M	6.5 M	2.8 M	-1.09	1.15	2.49	7.1 M	2.0 M	57.8 M	890	813	100.0	99.9
1271	1398/01/10	4,539	5.0	871.1 M	1.9 M	0.34	0.28	8.0 M	7.2 M	6.8 M	3.4 M	5.1 M	2.5 M	2.32	1.43	2.72	0.0	21.5 M	57.4 M	109	253	100.0	100.0
1272	1398/01/07	4,407	4.98	5.2 B	12.1 M	3.15	1.85	6.9 M	6.9 M	6.6 M	6.3 M	4.2 M	2.4 M	1.09	1.63	2.78	43.3 M	59.3 M	58.2 M	758	822	100.0	99.2
1273	1398/01/06	4,198	4.98	847.4 M	2.0 M	0.43	0.3	13.7 M	6.1 M	6.3 M	5.4 M	2.6 M	2.1 M	2.52	2.31	3.02	0.0	50.7 M	56.1 M	62	156	100.0	100.0
1274	1398/01/05	4,019	4.99	1.2 B	3.1 M	0.56	0.46	7.5 M	6.2 M	6.2 M	5.3 M	2.1 M	2.0 M	1.4	2.94	3.04	-40.2 M	32.7 M	56.1 M	160	231	96.7	100.0
1275	1397/12/28	3,886	5.0	2.3 B	5.9 M	1.01	0.89	6.5 M	5.9 M	6.0 M	3.8 M	1.7 M	1.9 M	1.72	3.46	3.17	104.5 M	40.7 M	56.9 M	350	574	99.8	95.2
1276	1397/12/27	3,720	3.97	1.9 B	5.2 M	0.71	0.75	5.6 M	6.0 M	5.8 M	2.0 M	1.7 M	1.6 M	2.8	3.63	3.51	189.1 M	21.6 M	51.7 M	347	876	100.0	90.3
1277	1397/12/26	3,588	0.62	1.1 B	3.0 M	0.37	0.41	3.8 M	7.1 M	5.7 M	1.3 M	2.0 M	1.5 M	2.99	3.59	3.94	0.0	-16.2 M	42.7 M	283	847	100.0	100.0
1278	1397/12/25	3,590	0.93	2.3 B	6.3 M	0.63	0.88	8.4 M	7.2 M	5.9 M	1.5 M	2.2 M	1.4 M	5.6	3.32	4.33	-89.8 M	-10.6 M	42.7 M	257	1,498	96.0	100.0
1279	1397/12/22	3,590	-1.16	2.5 B	7.0 M	0.54	0.99	5.5 M	7.3 M	5.8 M	1.3 M	2.7 M	1.3 M	4.29	2.74	4.54	-186.6 K	109.8 M	47.2 M	451	1,933	100.0	100.0
1280	1397/12/21	3,640	2.59	2.8 B	7.8 M	0.61	1.12	7.1 M	8.0 M	5.7 M	2.6 M	3.7 M	1.2 M	2.72	2.15	4.59	8.9 M	174.7 M	47.3 M	401	1,086	100.0	99.7
1281	1397/12/20	3,520	2.8	4.5 B	12.6 M	1.11	1.89	9.9 M	8.5 M	5.6 M	3.5 M	3.6 M	1.2 M	2.85	2.37	4.82	0.0	186.1 M	46.8 M	451	1,286	100.0	100.0
1282	1397/12/19	3,380	-0.21	2.3 B	6.7 M	0.61	0.96	5.5 M	7.5 M	5.2 M	2.9 M	3.2 M	1.0 M	1.9	2.29	5.01	28.3 M	185.8 M	46.9 M	416	780	100.0	98.8
1283	1397/12/18	3,360	-1.5	5.5 B	16.4 M	1.98	2.33	7.9 M	7.5 M	5.1 M	3.8 M	3.0 M	965.5 K	2.11	2.53	5.25	512.2 M	180.2 M	45.5 M	698	1,337	100.0	90.8
1284	1397/12/15	3,337	1.8	7.3 B	21.4 M	4.61	3.22	8.6 M	7.0 M	4.8 M	5.3 M	2.4 M	810.2 K	1.64	2.89	5.97	324.1 M	78.3 M	23.0 M	844	1,319	100.0	95.6
1285	1397/12/14	3,310	4.98	2.3 B	7.1 M	1.88	0.98	13.3 M	5.4 M	4.3 M	2.0 M	1.4 M	661.4 K	6.75	3.91	6.48	65.8 M	13.6 M	6.5 M	175	1,147	100.0	97.2
1286	1397/12/13	3,116	0.65	1.6 B	5.2 M	1.52	0.6	3.8 M	4.1 M	4.1 M	1.6 M	1.2 M	541.7 K	2.35	3.47	7.58	-1.2 M	456.0 K	14.0 M	426	1,003	99.9	100.0
1287	1397/12/12	3,127	2.56	1.6 B	5.3 M	1.69	0.49	5.3 M	3.9 M	4.0 M	1.5 M	985.9 K	362.9 K	3.55	3.93	11.13	311.4 K	3.8 M	-6.8 M	312	1,106	100.0	100.0
1288	1397/12/11	3,050	-1.07	740.5 M	2.4 M	0.69	0.22	3.8 M	3.3 M	4.4 M	812.8 K	839.4 K	264.1 K	4.65	3.91	16.48	2.5 M	3.9 M	-47.0 M	196	908	100.0	99.7
1289	1397/12/08	3,075	1.96	969.4 M	3.1 M	0.78	0.28	3.9 M	3.4 M	4.5 M	889.0 K	914.4 K	250.5 K	4.4	3.73	17.77	417.1 K	3.4 M	-49.3 M	248	1,090	100.0	100.0
1290	1397/12/07	3,015	-1.08	829.4 M	2.8 M	0.63	0.25	3.3 M	3.4 M	4.5 M	961.8 K	900.8 K	241.3 K	3.44	3.81	18.68	305.7 K	-1.4 M	-49.2 M	251	862	100.0	100.0
1291	1397/12/06	3,050	-1.04	1.0 B	3.4 M	0.6	0.31	3.0 M	3.3 M	4.5 M	777.6 K	699.8 K	236.9 K	3.92	4.76	19.19	15.7 M	-1.5 M	-49.2 M	340	1,311	100.0	98.5
1292	1397/12/05	3,070	-2.01	1.3 B	4.1 M	0.58	0.38	2.9 M	3.8 M	4.6 M	804.5 K	647.5 K	234.1 K	3.58	5.86	19.59	418.0 K	-2.8 M	-50.0 M	435	1,558	100.0	100.0
1293	1397/12/04	3,122	1.96	1.4 B	4.4 M	0.64	0.42	4.2 M	4.8 M	4.6 M	1.2 M	660.1 K	230.5 K	3.44	7.32	20.12	105.5 K	-2.8 M	-50.0 M	327	1,126	100.0	100.0
1294	1397/11/28	3,090	-0.13	1.7 B	5.5 M	0.82	0.54	3.8 M	4.8 M	4.6 M	853.4 K	572.6 K	226.3 K	4.45	8.38	20.54	-23.7 M	-2.7 M	-50.0 M	438	1,976	98.6	100.0
1295	1397/11/27	3,050	-3.54	1.4 B	4.5 M	0.65	0.45	2.9 M	4.8 M	4.7 M	382.4 K	558.2 K	221.7 K	7.66	8.61	21.11	211.6 K	2.2 M	-48.8 M	472	3,616	100.0	100.0
1296	1397/11/24	3,120	0.16	3.2 B	10.1 M	1.62	0.69	4.8 M	5.2 M	4.7 M	586.5 K	598.6 K	219.4 K	8.23	8.62	21.63	8.8 M	2.3 M	-48.8 M	662	5,432	100.0	99.7
1297	1397/11/23	3,167	4.97	3.2 B	10.3 M	1.54	0.7	9.4 M	4.7 M	238.9 K	753.2 K	594.0 K	211.9 K	12.49	7.85	1.13	521.3 K	588.7 K	957.7 M	342	4,272	100.0	100.0
1298	1397/11/21	3,012	1.59	1.1 B	3.8 M	0.4	0.24	3.9 M	4.0 M	229.1 K	351.3 K	602.3 K	203.2 K	11.0	6.58	1.13	713.5 K	648.6 K	1.0 B	293	3,222	100.0	99.9
1299	1397/11/17	2,967	-0.3	1.5 B	4.9 M	0.44	0.31	3.7 M	4.3 M	225.7 K	712.1 K	597.0 K	201.3 K	5.22	7.19	1.12	798.6 K	13.1 M	1.1 B	392	2,047	100.0	99.9
1300	1397/11/16	2,978	-1.19	1.6 B	5.5 M	0.4	0.33	4.4 M	4.0 M	221.4 K	587.7 K	545.9 K	197.3 K	7.45	7.37	1.12	609.9 K	11.8 M	1.1 B	375	2,791	100.0	100.0
1301	1397/11/15	2,955	-3.05	2.0 B	6.6 M	0.34	0.38	3.2 M	4.0 M	216.5 K	559.6 K	423.9 K	193.0 K	5.7	9.44	1.12	300.3 K	54.9 M	1.2 B	624	3,559	100.0	100.0
1302	1397/11/14	3,073	3.75	3.9 B	12.7 M	0.48	0.72	4.5 M	4.0 M	210.6 K	753.3 K	263.3 K	187.9 K	5.94	15.08	1.12	820.7 K	-28.8 M	1.3 B	866	5,147	100.0	100.0
1303	1397/11/13	3,012	4.98	5.1 B	17.3 M	0.72	0.98	5.0 M	4.5 M	198.9 K	508.7 K	190.2 K	176.1 K	9.83	23.79	1.13	63.0 M	-189.7 M	1.4 B	1,027	9,970	100.0	98.8
1304	1397/11/10	2,847	-4.97	3.9 B	13.6 M	0.61	0.75	3.2 M	4.6 M	183.2 K	446.9 K	168.0 K	162.1 K	7.14	27.59	1.13	-5.5 M	-210.8 M	1.5 B	1,218	8,705	99.8	100.0
1305	1397/11/09	2,956	-4.46	5.8 B	19.3 M	1.03	1.07	4.0 M	5.0 M	171.5 K	267.8 K	153.2 K	151.3 K	15.07	32.68	1.13	215.8 M	-209.3 M	1.6 B	1,423	20,645	99.5	95.7
1306	1397/11/08	3,027	-3.51	10.4 B	33.6 M	2.79	2.05	3.7 M	5.3 M	153.8 K	160.3 K	140.4 K	139.7 K	23.3	37.87	1.1	-417.8 M	-252.5 M	1.7 B	2,662	64,628	95.5	99.5
1307	1397/11/07	3,138	4.98	15.0 B	47.9 M	19.2	3.71	6.3 M	7.0 M	123.0 K	142.2 K	131.1 K	130.4 K	44.06	53.28	-1.06	-804.0 M	-168.9 M	1.9 B	2,268	105,574	94.5	99.8
1308	1397/11/06	2,989	4.99	2.0 B	6.8 M	5.87	0.5	13.8 M	12.6 M	77.5 K	103.8 K	98.4 K	97.6 K	133.2	127.72	-1.26	-42.5 M	-8.1 M	2.2 B	144	19,590	97.8	99.9
1309	1397/11/03	2,847	4.98	1.1 B	3.9 M	9.91	0.26	11.6 M	11.1 M	71.1 K	94.1 K	91.6 K	90.8 K	123.54	121.06	-1.28	1.8 M	526.4 K	2.5 B	96	11,840	100.0	99.8
1310	1397/11/02	2,740	10.22	365.3 M	1.3 M	9.36	0.08	15.9 M	9.7 M	67.5 K	90.4 K	85.7 K	84.7 K	175.78	113.01	-1.26	92.9 K	160.6 K	2.9 B	23	4,042	100.0	100.0
1311	1397/10/30	2,486	4.98	47.3 M	190.4 K	0.01	0.01	7.9 M	5.2 M	66.3 K	83.3 K	74.3 K	74.3 K	94.67	69.86	-1.12	168.3 K	142.1 K	3.4 B	6	566	100.0	99.6
1312	1397/10/29	2,368	4.96	49.8 M	210.3 K	0.01	0.01	3.3 M	66.1 K	66.1 K	77.2 K	71.3 K	71.3 K	43.01	-1.08	-1.08	160.3 K	4.0 B	4.0 B	15	643	100.0	99.7
1313	1397/10/26	2,256	4.98	30.4 M	134.7 K	0.0	0.0	6.1 M	66.0 K	66.0 K	69.1 K	67.5 K	67.5 K	87.9	-1.02	-1.02	381.7 K	5.0 B	5.0 B	5	434	100.0	98.7
1314	1397/10/25	2,149	4.98	20.3 M	94.7 K	0.0	0.0	5.1 M	65.9 K	65.9 K	69.0 K	66.4 K	66.4 K	73.75	-1.01	-1.01	0.0	6.7 B	6.7 B	4	295	100.0	100.0
1315	1397/10/24	2,047	4.97	18.3 M	89.6 K	0.0	0.0	9.2 M	65.8 K	65.8 K	63.7 K	63.7 K	63.7 K	144.0	1.03	1.03	0.0	10.1 B	10.1 B	2	288	100.0	100.0
1316	1397/10/23	1,950	95.0	20.2 B	103.5 M	1	1	65.7 K	65.7 K	65.7 K	0.0	0.0	0.0	0.0	0.0	0.0	20.1 B	20.1 B	20.1 B	306,318	0	99.8	0.0

سوابق تکمیلی زدشت