سوابق زدشت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	23,000	23,100	22,450	23,100	2.9	22,700	1.11	2.9	422.9 K	966.02 M	0.65	1.2	100.0	100.0	26.11 M	15.58 M	1.68	0.0
2	1403/06/20	22,700	22,700	22,200	22,700	0.67	22,450	-0.44	2.25	537.64 K	1.21 B	0.72	1.59	72.94	100.0	21.44 M	25.11 M	-1.17	-326.09 M
3	1403/06/19	22,650	23,000	22,400	22,500	0.45	22,550	0.67	2.68	319.07 K	724.58 M	0.45	0.9	91.84	100.0	15.48 M	20.7 M	-1.34	-59.1 M
4	1403/06/18	22,000	22,450	22,000	22,450	2.98	22,400	2.75	2.05	1.16 M	2.6 B	2.22	3.84	86.18	93.1	33.4 M	41.68 M	-1.25	-179.79 M
5	1403/06/17	21,700	22,000	21,500	22,000	2.8	21,800	1.87	2.33	606.55 K	1.33 B	1.23	2.14	97.61	100.0	34.97 M	20.71 M	1.69	-31.74 M
6	1403/06/13	21,550	21,600	21,050	21,600	1.89	21,400	0.94	2.61	646.49 K	1.39 B	1.51	2.22	83.14	100.0	25.04 M	29.48 M	-1.18	-233.69 M
7	1403/06/11	21,300	21,300	20,800	21,000	0.48	21,200	1.44	2.4	991.24 K	2.1 B	3.92	3.3	87.08	100.0	20.55 M	48.85 M	-2.38	-271.4 M
8	1403/06/10	21,250	21,250	21,250	21,250	1.92	20,900	0.24	0.0	123.76 K	262.98 M	0.45	0.4	99.05	100.0	65.12 M	10.96 M	5.94	-2.51 M
9	1403/06/07	21,050	21,100	21,000	21,100	1.93	20,850	0.72	0.48	242.08 K	510.53 M	0.91	0.79	95.59	100.0	11.35 M	15.02 M	-1.32	-22.5 M
10	1403/06/06	20,900	20,900	20,650	20,900	1.95	20,700	0.98	1.21	454.66 K	947.87 M	2.21	1.55	90.08	100.0	29.44 M	25.62 M	1.15	-94.07 M
11	1403/06/05	20,300	20,800	20,250	20,700	1.22	20,500	0.24	2.72	327.74 K	674.44 M	1.68	1.14	28.67	100.0	8.79 M	16.86 M	-1.92	-481.07 M
12	1403/06/03	20,300	20,800	20,200	20,600	0.73	20,450	0.0	2.97	115.3 K	236.71 M	0.55	0.39	100.0	59.97	9.86 M	8.87 M	1.11	94.76 M
13	1403/05/31	20,600	20,600	20,150	20,200	-1.7	20,450	-0.49	2.23	222.36 K	449.45 M	1.13	0.73	100.0	100.0	8.99 M	18.73 M	-2.08	0.0
14	1403/05/30	20,350	20,350	20,250	20,250	-1.94	20,550	-0.48	0.49	217.24 K	440.06 M	1.3	0.71	100.0	100.0	14.67 M	36.67 M	-2.5	0.0
15	1403/05/29	20,450	21,000	20,400	20,400	-0.97	20,650	0.24	2.94	144.98 K	300.81 M	0.79	0.46	100.0	100.0	15.83 M	10.37 M	1.53	0.0
16	1403/05/28	20,850	20,850	20,650	20,650	0.98	20,600	0.73	0.97	274.44 K	571.92 M	1.99	0.84	100.0	93.97	18.45 M	31.61 M	-1.71	34.49 M
17	1403/05/27	20,750	20,750	20,750	20,750	1.97	20,450	0.49	0.0	188.83 K	391.82 M	1.28	0.52	100.0	100.0	130.61 M	11.52 M	11.33	0.0
18	1403/05/24	20,100	20,500	20,100	20,500	0.99	20,350	0.25	1.99	157.24 K	322.23 M	0.66	0.38	100.0	100.0	20.14 M	9.21 M	2.19	0.0
19	1403/05/23	20,100	20,200	20,100	20,100	-0.99	20,300	0.0	0.5	71.02 K	142.79 M	0.28	0.17	100.0	100.0	8.4 M	7.93 M	1.06	0.0
20	1403/05/22	20,150	20,350	20,150	20,150	-0.98	20,300	-0.25	0.99	228.42 K	461.03 M	0.91	0.54	12.44	100.0	2.73 M	13.56 M	-4.96	-403.66 M
21	1403/05/21	20,200	20,200	20,150	20,150	-0.98	20,350	0.0	0.25	44.87 K	90.42 M	0.11	0.1	100.0	100.0	4.11 M	5.02 M	-1.22	0.0
22	1403/05/20	20,400	20,400	20,200	20,250	-0.74	20,350	-0.25	0.99	237.7 K	481.49 M	0.4	0.52	48.09	100.0	5.94 M	14.59 M	-2.46	-249.95 M
23	1403/05/16	20,500	20,650	20,300	20,300	-0.98	20,400	-0.49	1.72	606.48 K	1.24 B	1.16	1.4	59.57	33.58	22.31 M	13.83 M	1.61	321.21 M
24	1403/05/15	20,500	20,550	20,300	20,350	-0.73	20,500	0.0	1.23	131.35 K	267.59 M	0.24	0.3	62.61	100.0	5.08 M	9.23 M	-1.82	-100.06 M
25	1403/05/14	20,400	20,600	20,250	20,600	0.98	20,500	0.49	1.73	236.56 K	484.56 M	0.44	0.46	90.77	100.0	19.12 M	13.46 M	1.42	-44.72 M
26	1403/05/13	20,900	20,900	20,250	20,350	-5.35	20,400	-5.12	3.21	798.77 K	1.63 B	1.91	1.45	57.13	100.0	13.48 M	23.94 M	-1.78	-697.87 M
27	1403/05/10	21,450	22,400	21,450	21,550	-5.48	21,500	-5.7	4.43	1.19 M	2.56 B	4.87	2.3	25.23	100.0	10.42 M	39.39 M	-3.78	-1.91 B
28	1403/05/09	22,350	23,850	22,350	22,950	0.0	22,800	-0.65	6.71	249.58 K	568.9 M	0.95	0.46	100.0	100.0	10.94 M	15.8 M	-1.44	0.0
29	1403/05/08	24,700	24,700	22,750	23,200	-3.73	22,950	-4.77	8.57	228.45 K	524.23 M	0.87	0.42	100.0	100.0	10.48 M	16.91 M	-1.61	0.0
30	1403/05/06	24,900	24,900	23,800	24,000	-0.62	24,100	-0.21	4.62	204.44 K	493.05 M	0.68	0.37	63.17	98.83	8.2 M	13.92 M	-1.7	-175.79 M
31	1403/05/03	24,850	24,900	24,000	24,350	-0.41	24,150	-1.23	3.75	213.69 K	516.17 M	0.62	0.36	100.0	100.0	17.21 M	12.59 M	1.37	0.0
32	1403/05/02	24,000	24,700	23,500	24,450	4.04	24,450	4.04	5.11	327.88 K	801.15 M	0.7	0.56	99.58	100.0	15.64 M	10.83 M	1.44	-3.37 M
33	1403/05/01	23,900	23,950	23,100	23,900	1.49	23,500	-0.21	3.68	340.99 K	801.32 M	0.54	0.57	100.0	100.0	14.84 M	15.41 M	-1.04	0.0
34	1403/04/31	23,800	23,950	23,250	23,850	-2.05	23,550	-3.29	3.01	219.83 K	517.76 M	0.34	0.35	100.0	100.0	19.18 M	14.38 M	1.33	0.0
35	1403/04/30	24,100	24,900	23,800	23,800	-2.06	24,350	0.21	4.62	407.82 K	992.9 M	0.67	0.66	100.0	100.0	16.01 M	15.04 M	1.06	0.0
36	1403/04/27	24,500	24,900	24,000	24,100	1.47	24,300	2.32	3.75	437.58 K	1.06 B	0.75	0.72	100.0	100.0	20.85 M	22.63 M	-1.09	2.43 K
37	1403/04/24	24,000	24,300	23,100	24,000	0.63	23,750	-0.42	5.19	951.59 K	2.26 B	1.8	1.67	100.0	100.0	35.31 M	38.3 M	-1.08	0.0
38	1403/04/23	24,650	26,000	23,350	23,650	-4.64	23,850	-3.83	11.35	1.16 M	2.76 B	3.67	2.16	98.96	68.72	23.95 M	27.89 M	-1.16	834.41 M
39	1403/04/20	26,400	26,400	24,550	24,700	-4.08	24,800	-3.69	7.54	306.7 K	761.06 M	1.0	0.58	100.0	100.0	11.89 M	19.51 M	-1.64	0.0
40	1403/04/19	26,100	26,350	25,350	25,450	-2.49	25,750	-1.34	3.94	176.93 K	455.76 M	0.29	0.33	100.0	100.0	13.4 M	11.39 M	1.18	0.0
41	1403/04/18	25,200	26,500	25,200	25,550	-3.04	26,100	-0.95	5.16	319.47 K	834.35 M	0.37	0.61	100.0	100.0	14.39 M	10.98 M	1.31	0.0
42	1403/04/17	26,900	26,900	25,750	26,050	2.56	26,350	3.74	4.47	689.7 K	1.82 B	0.84	1.38	100.0	100.0	22.18 M	18.56 M	1.2	0.0
43	1403/04/16	25,300	25,400	25,300	25,400	5.83	25,400	5.83	0.4	82.67 K	209.95 M	0.09	0.16	100.0	100.0	34.99 M	5.12 M	6.83	0.0
44	1403/04/13	23,800	24,400	23,600	24,000	0.84	24,000	0.84	3.39	263.03 K	631.91 M	0.28	0.49	97.55	100.0	15.81 M	18.05 M	-1.14	-15.51 M
45	1403/04/09	25,650	26,800	24,350	24,700	-3.52	25,150	-1.76	10.06	1.66 M	4.17 B	2.35	3.61	100.0	100.0	35.91 M	54.1 M	-1.51	0.0
46	1403/04/06	25,050	25,650	24,700	25,650	1.99	25,600	1.79	3.85	1.63 M	4.17 B	2.83	4.05	100.0	100.0	57.06 M	49.0 M	1.16	0.0
47	1403/04/04	25,900	25,900	25,050	25,050	-1.96	25,150	-1.57	3.39	500.31 K	1.26 B	0.96	1.28	100.0	100.0	12.96 M	23.72 M	-1.83	0.0
48	1403/04/03	25,000	25,600	24,900	25,600	1.99	25,550	1.79	2.81	673.12 K	1.72 B	1.33	1.8	95.34	100.0	37.29 M	33.1 M	1.13	-80.13 M
49	1403/04/02	25,000	25,200	24,750	24,900	0.61	25,100	1.41	1.82	262.87 K	659.19 M	0.41	0.69	95.43	100.0	9.68 M	9.55 M	1.01	-30.13 M
50	1403/03/30	24,300	24,750	24,300	24,750	1.85	24,750	1.85	1.85	466.78 K	1.15 B	0.83	1.27	100.0	100.0	26.24 M	18.62 M	1.41	0.0
51	1403/03/29	24,300	24,300	24,050	24,300	1.89	24,300	1.89	1.04	967.58 K	2.35 B	2.38	2.92	94.54	100.0	38.96 M	37.89 M	1.03	-128.29 M
52	1403/03/27	23,900	23,950	23,350	23,950	1.91	23,850	1.49	2.57	244.41 K	582.32 M	0.61	0.73	100.0	100.0	19.41 M	10.22 M	1.9	0.0
53	1403/03/26	24,200	24,200	23,400	23,400	-1.89	23,500	-1.47	3.42	589.99 K	1.39 B	1.55	1.84	63.9	100.0	20.6 M	21.65 M	-1.05	-500.25 M
54	1403/03/23	23,850	23,850	23,400	23,850	1.92	23,850	1.92	1.92	931.34 K	2.22 B	3.91	3.08	99.9	85.6	36.37 M	25.35 M	1.43	317.58 M
55	1403/03/22	23,400	23,400	23,300	23,400	1.96	23,400	1.96	0.43	67.61 K	158.19 M	0.24	0.22	100.0	100.0	17.58 M	4.39 M	4.0	0.0
56	1403/03/21	22,750	22,950	22,700	22,950	2.0	22,950	2.0	1.1	199.54 K	457.87 M	0.77	0.59	98.87	100.0	25.15 M	13.08 M	1.92	-5.18 M
57	1403/03/20	22,450	23,200	22,350	22,900	0.44	22,500	-1.32	3.8	200.59 K	451.78 M	0.79	0.58	97.43	100.0	6.99 M	9.61 M	-1.38	-11.59 M
58	1403/03/19	22,800	23,600	22,800	22,800	-1.94	22,800	-1.94	3.51	500.55 K	1.14 B	2.08	1.46	20.09	99.02	6.55 M	30.54 M	-4.66	-900.8 M
59	1403/03/16	23,400	23,700	23,200	23,350	-1.27	23,250	-1.69	2.16	221.43 K	514.97 M	0.66	0.64	100.0	100.0	9.54 M	10.1 M	-1.06	0.0
60	1403/03/13	23,900	24,000	23,600	23,600	-1.87	23,650	-1.66	1.69	283.08 K	668.8 M	0.98	0.81	100.0	100.0	16.31 M	24.77 M	-1.52	0.0
61	1403/03/12	24,400	24,400	23,700	24,100	0.63	24,050	0.42	2.95	93.15 K	224.07 M	0.26	0.25	100.0	100.0	8.96 M	5.6 M	1.6	0.0
62	1403/03/09	23,550	24,000	23,550	24,000	1.91	23,950	1.7	1.91	164.7 K	394.83 M	0.42	0.44	100.0	100.0	65.81 M	17.17 M	3.83	0.0
63	1403/03/08	23,800	23,850	23,250	23,450	0.21	23,550	0.64	2.58	441.22 K	1.04 B	1.19	1.09	100.0	74.79	15.76 M	13.18 M	1.2	262.19 M
64	1403/03/07	23,400	23,450	23,400	23,450	-1.68	23,400	-1.89	0.21	683.57 K	1.6 B	2.2	1.76	100.0	71.47	26.22 M	25.98 M	1.01	456.32 M
65	1403/03/06	23,850	23,850	23,850	23,850	-1.85	23,850	-1.85	0.0	57.61 K	137.39 M	0.17	0.14	100.0	15.63	4.16 M	7.16 M	-1.72	115.92 M
66	1403/03/05	25,000	25,050	24,150	24,150	-1.83	24,300	-1.22	3.73	472.42 K	1.15 B	1.59	1.09	78.42	100.0	14.07 M	28.01 M	-1.99	-247.78 M
67	1403/03/01	24,650	24,650	23,950	24,650	1.86	24,600	1.65	2.92	307.37 K	756.67 M	1.03	0.7	100.0	100.0	32.9 M	12.82 M	2.57	0.0
68	1403/02/30	26,000	26,000	24,000	24,350	-5.62	24,200	-6.2	8.33	339.34 K	820.62 M	1.17	0.71	100.0	100.0	8.21 M	14.15 M	-1.72	0.0
69	1403/02/29	26,550	26,800	25,050	25,550	0.79	25,800	1.78	6.99	380.25 K	980.6 M	1.17	0.8	100.0	96.6	18.86 M	18.94 M	-1.0	33.37 M
70	1403/02/26	26,100	26,100	24,800	25,900	1.37	25,350	-0.78	5.24	208.31 K	527.86 M	0.64	0.41	100.0	100.0	9.1 M	9.96 M	-1.09	0.0
71	1403/02/25	24,200	26,900	24,200	25,600	-0.58	25,550	-0.78	11.16	249.56 K	637.31 M	0.58	0.46	100.0	100.0	8.5 M	14.82 M	-1.74	0.0
72	1403/02/24	27,300	27,350	25,200	25,850	-3.0	25,750	-3.38	8.53	321.42 K	827.81 M	0.74	0.55	100.0	100.0	8.45 M	18.0 M	-2.13	0.0
73	1403/02/23	27,500	27,500	26,250	26,950	1.51	26,650	0.38	4.76	288.2 K	768.75 M	0.62	0.43	97.41	99.14	15.28 M	11.37 M	1.34	-13.29 M
74	1403/02/22	26,700	27,800	26,300	27,150	0.0	26,550	-2.21	5.7	563.0 K	1.49 B	1.39	0.81	88.83	100.0	17.02 M	25.76 M	-1.51	-166.85 M
75	1403/02/19	28,750	28,750	26,900	27,250	-0.37	27,150	-0.73	6.88	207.89 K	564.82 M	0.46	0.29	100.0	100.0	11.3 M	14.48 M	-1.28	0.0
76	1403/02/18	28,650	28,650	26,900	27,550	-2.3	27,350	-3.01	6.51	753.68 K	2.06 B	1.95	1.06	97.34	100.0	19.48 M	35.53 M	-1.82	-54.75 M
77	1403/02/17	29,000	29,050	27,850	28,350	-2.74	28,200	-3.26	4.31	348.94 K	984.13 M	0.95	0.45	100.0	100.0	15.38 M	14.91 M	1.03	0.0
78	1403/02/16	29,100	29,500	28,600	28,850	1.41	29,150	2.46	3.15	451.72 K	1.32 B	0.92	0.56	95.7	100.0	22.11 M	11.65 M	1.9	-56.57 M
79	1403/02/12	27,350	28,850	27,350	28,850	1.41	28,450	0.0	5.48	256.49 K	729.13 M	0.5	0.32	58.78	100.0	7.94 M	10.57 M	-1.33	-300.51 M
80	1403/02/11	29,100	29,100	27,600	28,600	-0.52	28,450	-1.04	5.43	439.91 K	1.25 B	0.75	0.53	99.49	100.0	19.75 M	20.18 M	-1.02	-6.42 M
81	1403/02/10	29,050	29,400	28,400	28,400	-1.9	28,750	-0.69	3.52	431.85 K	1.24 B	0.68	0.51	100.0	100.0	18.82 M	16.78 M	1.12	0.0
82	1403/02/09	29,550	29,550	28,750	28,850	-0.69	28,950	-0.34	2.78	246.97 K	714.99 M	0.38	0.29	96.76	100.0	11.73 M	9.53 M	1.23	-23.16 M
83	1403/02/08	29,400	29,950	28,500	29,200	1.21	29,050	0.69	5.09	1.09 M	3.17 B	1.68	1.23	100.0	100.0	21.43 M	21.72 M	-1.01	0.0
84	1403/02/05	29,050	29,700	28,500	28,900	1.05	28,850	0.87	4.21	333.02 K	961.09 M	0.51	0.37	100.0	100.0	12.32 M	12.65 M	-1.03	0.0
85	1403/02/04	28,600	29,400	28,000	29,050	3.01	28,600	1.42	5.0	835.77 K	2.39 B	1.21	0.94	78.8	100.0	15.96 M	18.52 M	-1.16	-506.42 M
86	1403/02/03	27,650	28,900	27,650	28,000	-2.1	28,200	-1.4	4.52	651.08 K	1.84 B	0.88	0.74	43.65	43.09	10.01 M	8.79 M	1.14	10.32 M
87	1403/02/02	28,500	29,100	28,000	28,200	0.36	28,600	1.78	3.93	366.79 K	1.05 B	0.42	0.42	100.0	93.59	12.05 M	10.78 M	1.12	67.22 M
88	1403/02/01	27,500	28,200	27,350	28,200	6.82	28,100	6.44	3.11	1.07 M	3.0 B	1.03	1.27	62.37	81.01	29.75 M	21.35 M	1.39	-560.18 M
89	1403/01/29	26,200	26,400	26,200	26,400	0.96	26,400	0.96	0.76	356.17 K	940.25 M	0.29	0.42	99.05	64.16	23.28 M	12.07 M	1.93	328.03 M
90	1403/01/28	26,100	26,600	26,100	26,200	-0.57	26,150	-0.76	1.92	1.0 M	2.62 B	0.91	1.2	41.94	99.97	14.84 M	58.16 M	-3.92	-1.52 B
91	1403/01/27	26,350	26,350	26,300	26,350	0.96	26,350	0.96	0.19	925.19 K	2.44 B	0.85	1.17	100.0	4.01	27.09 M	4.66 M	5.82	2.34 B
92	1403/01/26	26,100	26,250	26,100	26,250	-0.38	26,100	-0.95	0.57	998.47 K	2.61 B	0.8	1.24	43.24	100.0	33.14 M	36.2 M	-1.09	-1.48 B
93	1403/01/25	28,000	28,200	26,100	26,200	-6.6	26,350	-6.06	8.05	1.93 M	5.09 B	1.87	2.6	65.56	98.72	14.03 M	32.22 M	-2.3	-1.69 B
94	1403/01/21	26,900	28,750	26,900	28,450	3.08	28,050	1.63	6.88	1.2 M	3.36 B	1.38	1.71	94.55	97.55	17.67 M	23.96 M	-1.36	-101.11 M
95	1403/01/20	27,800	28,300	26,900	27,400	1.67	27,600	2.41	5.2	421.66 K	1.16 B	0.44	0.58	100.0	98.04	12.52 M	17.56 M	-1.4	22.76 M
96	1403/01/19	27,200	27,800	26,650	27,300	0.37	26,950	-0.92	4.32	883.24 K	2.38 B	0.98	1.23	76.72	71.01	15.62 M	19.0 M	-1.22	136.2 M
97	1403/01/18	28,100	29,650	26,750	26,750	-6.96	27,200	-5.39	10.84	1.77 M	4.81 B	2.81	2.6	85.01	100.0	16.82 M	38.79 M	-2.31	-720.96 M
98	1403/01/15	29,050	29,900	28,100	28,700	-2.38	28,750	-2.21	6.41	883.29 K	2.54 B	1.06	1.35	76.63	97.75	15.09 M	33.11 M	-2.19	-536.66 M
99	1403/01/14	28,900	29,900	28,900	29,300	-3.62	29,400	-3.29	3.46	400.16 K	1.18 B	0.44	0.62	87.99	100.0	12.04 M	13.85 M	-1.15	-141.36 M
100	1403/01/11	30,450	31,150	29,850	30,300	0.5	30,400	0.83	4.36	837.93 K	2.55 B	1.02	1.36	99.33	98.78	17.44 M	16.54 M	1.05	13.83 M
101	1403/01/08	29,900	30,300	29,700	30,150	1.86	30,150	1.86	2.02	611.11 K	1.84 B	0.8	1.01	100.0	100.0	19.8 M	16.29 M	1.22	0.0
102	1403/01/07	30,300	30,300	29,350	29,650	-1.82	29,600	-1.99	3.24	420.18 K	1.24 B	0.54	0.7	100.0	100.0	13.98 M	14.81 M	-1.06	0.0
103	1403/01/06	30,800	31,250	29,250	29,650	-1.5	30,200	0.33	6.84	1.91 M	5.76 B	4.07	3.48	95.78	95.76	27.99 M	25.88 M	1.08	1.03 M
104	1403/01/05	29,050	30,500	29,050	30,350	4.48	30,100	3.61	4.99	720.34 K	2.17 B	1.77	1.33	96.22	71.78	23.17 M	15.87 M	1.46	529.61 M
105	1402/12/28	29,800	29,800	28,500	29,150	1.04	29,050	0.69	4.56	469.11 K	1.36 B	1.04	0.86	88.97	36.34	17.57 M	9.52 M	1.85	717.23 M
106	1402/12/27	28,000	29,500	28,000	29,250	3.17	28,850	1.76	5.36	309.38 K	892.16 M	0.75	0.53	87.72	100.0	17.79 M	13.52 M	1.32	-109.57 M
107	1402/12/26	28,650	28,900	28,000	28,000	-0.88	28,350	0.35	3.21	487.39 K	1.38 B	0.84	0.78	95.39	100.0	23.12 M	18.18 M	1.27	-63.7 M
108	1402/12/23	29,400	29,400	27,950	28,000	-2.78	28,250	-1.91	5.19	357.1 K	1.01 B	0.57	0.5	91.37	100.0	11.11 M	14.41 M	-1.3	-87.04 M
109	1402/12/22	29,700	29,800	28,400	28,500	-1.55	28,800	-0.52	4.93	415.56 K	1.2 B	0.65	0.57	89.91	100.0	11.09 M	17.1 M	-1.54	-120.71 M
110	1402/12/21	29,900	30,000	28,500	29,050	-2.19	28,950	-2.53	5.26	687.15 K	1.99 B	1.01	0.95	89.86	97.28	11.84 M	19.54 M	-1.65	-147.5 M
111	1402/12/20	30,000	30,500	29,350	29,550	-0.84	29,700	-0.34	3.92	120.02 K	356.72 M	0.15	0.16	91.31	77.19	14.16 M	11.01 M	1.29	50.35 M
112	1402/12/16	29,500	30,500	29,000	30,050	2.91	29,800	2.05	5.17	1.33 M	3.97 B	1.82	1.92	90.35	85.56	45.41 M	21.37 M	2.13	189.99 M
113	1402/12/15	30,000	30,000	28,750	28,850	-2.2	29,200	-1.02	4.35	604.44 K	1.77 B	0.88	0.88	78.95	99.8	15.32 M	22.31 M	-1.46	-368.34 M
114	1402/12/14	30,900	30,900	28,800	28,950	-5.08	29,500	-3.28	7.29	431.18 K	1.27 B	0.66	0.62	98.25	100.0	12.49 M	18.43 M	-1.48	-22.27 M
115	1402/12/13	29,600	30,850	29,600	30,000	0.67	30,500	2.35	4.22	911.65 K	2.78 B	1.79	1.34	98.63	95.65	25.89 M	21.63 M	1.2	82.96 M
116	1402/12/12	29,100	30,150	29,100	29,500	1.37	29,800	2.41	3.61	744.67 K	2.22 B	1.73	1.09	93.15	82.02	25.5 M	16.69 M	1.53	246.79 M
117	1402/12/09	28,700	29,850	27,900	29,400	5.38	29,100	4.3	6.99	969.14 K	2.82 B	3.17	1.45	94.83	100.0	34.31 M	17.75 M	1.93	-145.97 M
118	1402/12/08	28,900	28,900	27,000	28,400	-0.18	27,900	-1.93	7.04	389.79 K	1.09 B	0.97	0.57	72.8	100.0	9.43 M	15.11 M	-1.6	-295.93 M
119	1402/12/07	30,000	30,000	28,000	28,200	-3.42	28,450	-2.57	7.14	240.02 K	682.83 M	0.52	0.35	71.97	100.0	6.83 M	10.35 M	-1.52	-191.39 M
120	1402/12/05	30,500	30,500	28,800	29,350	1.73	29,200	1.21	5.9	203.34 K	594.17 M	0.38	0.29	91.83	100.0	10.91 M	7.34 M	1.49	-48.56 M
121	1402/12/02	29,150	29,400	28,600	28,800	-2.21	28,850	-2.04	2.8	345.29 K	995.6 M	0.51	0.46	93.79	80.67	9.43 M	15.15 M	-1.61	130.7 M
122	1402/12/01	29,500	30,800	29,050	29,050	-3.49	29,450	-2.16	6.02	349.93 K	1.03 B	0.4	0.45	94.11	100.0	11.98 M	13.56 M	-1.13	-60.77 M
123	1402/11/30	29,900	31,200	29,850	29,850	-0.67	30,100	0.17	4.52	863.35 K	2.6 B	0.77	1.15	48.05	100.0	16.64 M	26.5 M	-1.59	-1.35 B
124	1402/11/29	30,000	30,750	28,800	29,650	2.24	30,050	3.62	6.77	565.34 K	1.7 B	0.48	0.73	98.74	99.58	18.63 M	12.34 M	1.51	-14.23 M
125	1402/11/28	28,800	29,400	28,600	28,600	-1.21	29,000	0.17	2.8	577.21 K	1.67 B	0.49	0.76	95.32	99.71	15.49 M	17.21 M	-1.11	-73.61 M
126	1402/11/25	29,150	29,850	28,400	29,250	-3.47	28,950	-4.46	5.11	1.02 M	2.96 B	0.98	1.4	92.96	96.08	17.78 M	25.21 M	-1.42	-92.66 M
127	1402/11/24	30,050	31,450	29,550	29,700	-2.46	30,300	-0.49	6.43	1.32 M	4.0 B	1.52	1.86	84.11	87.22	21.04 M	19.18 M	1.1	-124.56 M
128	1402/11/23	29,200	31,000	29,200	30,400	3.75	30,450	3.92	6.16	2.11 M	6.42 B	4.01	3.28	95.08	83.98	23.83 M	20.03 M	1.19	712.44 M
129	1402/11/21	28,000	29,900	28,000	29,100	2.11	29,300	2.81	6.79	885.32 K	2.59 B	1.88	1.35	98.17	68.1	20.88 M	12.71 M	1.64	780.15 M
130	1402/11/18	28,250	28,650	28,200	28,600	2.51	28,500	2.15	1.6	514.89 K	1.47 B	1.01	0.69	100.0	53.68	24.85 M	8.46 M	2.94	679.24 M
131	1402/11/17	27,600	28,400	27,600	28,000	-1.41	27,900	-1.76	2.9	384.48 K	1.07 B	0.65	0.49	95.0	78.51	10.97 M	14.05 M	-1.28	177.02 M
132	1402/11/16	28,600	29,050	27,700	28,100	-0.53	28,400	0.53	4.87	450.88 K	1.28 B	0.72	0.57	79.17	91.38	12.84 M	15.01 M	-1.17	-156.54 M
133	1402/11/15	29,200	29,300	27,900	28,300	-2.08	28,250	-2.25	5.02	396.04 K	1.12 B	0.59	0.48	78.91	95.54	8.49 M	16.97 M	-2.0	-186.13 M
134	1402/11/14	28,850	29,550	28,550	28,950	-0.86	28,900	-1.03	3.5	605.19 K	1.75 B	0.94	0.72	91.98	92.42	14.1 M	22.76 M	-1.61	-7.7 M
135	1402/11/11	28,900	29,500	28,750	29,500	-0.51	29,200	-1.52	2.61	707.01 K	2.06 B	1.2	0.85	76.24	87.78	23.14 M	23.53 M	-1.02	-238.25 M
136	1402/11/10	28,550	30,450	28,250	29,050	1.75	29,650	3.85	7.79	777.72 K	2.31 B	1.16	0.93	95.39	93.39	17.31 M	12.23 M	1.42	45.99 M
137	1402/11/09	28,400	29,200	28,200	28,350	-3.57	28,550	-2.89	3.55	625.05 K	1.78 B	0.85	0.72	88.29	89.3	16.94 M	19.92 M	-1.18	-17.9 M
138	1402/11/08	28,650	29,800	28,650	29,100	2.28	29,400	3.34	4.01	629.4 K	1.85 B	0.91	0.7	92.52	79.32	18.2 M	12.33 M	1.48	244.04 M
139	1402/11/07	27,900	28,900	27,500	28,900	6.64	28,450	4.98	5.09	463.11 K	1.32 B	0.59	0.49	96.5	95.7	15.5 M	9.85 M	1.57	10.56 M
140	1402/11/04	27,200	27,800	26,800	27,150	1.69	27,100	1.5	3.73	461.04 K	1.25 B	0.59	0.47	93.4	92.31	13.26 M	14.79 M	-1.11	13.67 M
141	1402/11/03	28,550	28,550	26,200	26,900	-4.44	26,700	-5.15	8.97	1.19 M	3.17 B	1.89	1.13	79.94	98.64	12.66 M	22.8 M	-1.8	-592.15 M
142	1402/11/02	29,300	29,300	27,600	27,900	-4.12	28,150	-3.26	6.16	949.29 K	2.67 B	1.54	0.76	90.37	97.68	14.9 M	24.62 M	-1.65	-195.5 M
143	1402/11/01	29,150	29,600	28,900	28,900	-3.34	29,100	-2.68	2.42	407.91 K	1.19 B	0.59	0.31	91.43	100.0	9.86 M	14.3 M	-1.45	-101.74 M
144	1402/10/30	30,350	31,200	29,150	29,650	-2.63	29,900	-1.81	7.03	909.55 K	2.72 B	1.25	0.7	74.3	94.58	14.53 M	24.72 M	-1.7	-551.22 M
145	1402/10/27	30,250	31,000	29,950	30,350	1.17	30,450	1.5	3.51	449.81 K	1.37 B	0.41	0.35	92.75	85.66	17.15 M	13.32 M	1.29	97.11 M
146	1402/10/26	30,200	30,400	29,750	29,850	-2.13	30,000	-1.64	2.18	417.84 K	1.25 B	0.34	0.32	79.32	97.25	9.95 M	14.87 M	-1.5	-224.83 M
147	1402/10/25	31,000	31,200	30,350	30,450	-1.3	30,500	-1.13	2.8	897.0 K	2.73 B	0.75	0.66	98.95	99.35	25.53 M	30.53 M	-1.2	-10.96 M
148	1402/10/24	30,900	31,500	30,600	30,650	-1.76	30,850	-1.12	2.94	756.27 K	2.33 B	0.61	0.55	96.62	89.87	11.11 M	15.2 M	-1.37	157.54 M
149	1402/10/23	32,050	32,050	30,900	31,100	-3.57	31,200	-3.26	3.72	1.11 M	3.48 B	0.91	0.81	95.95	99.72	16.12 M	20.65 M	-1.28	-131.12 M
150	1402/10/20	32,450	32,900	31,200	31,700	0.32	32,250	2.06	5.45	2.26 M	7.29 B	2.59	1.7	94.36	95.5	23.73 M	25.7 M	-1.08	-82.6 M
151	1402/10/19	31,600	32,650	30,600	32,650	5.32	31,600	1.94	6.7	1.13 M	3.57 B	1.4	0.85	90.51	97.36	19.95 M	13.42 M	1.49	-244.4 M
152	1402/10/18	31,450	31,850	30,700	31,350	0.8	31,000	-0.32	3.75	703.28 K	2.18 B	0.78	0.52	96.78	95.31	19.34 M	14.22 M	1.36	32.05 M
153	1402/10/17	29,800	32,000	29,800	31,200	4.0	31,100	3.67	7.38	1.03 M	3.22 B	1.06	0.76	76.96	85.84	14.73 M	12.66 M	1.16	-285.81 M
154	1402/10/16	28,950	30,450	28,950	30,050	0.0	30,000	-0.17	5.18	1.0 M	3.0 B	0.99	0.73	82.63	93.33	21.4 M	19.75 M	1.08	-321.49 M
155	1402/10/13	29,900	30,550	29,550	30,000	0.67	30,050	0.84	3.38	494.77 K	1.49 B	0.41	0.34	99.53	100.0	13.57 M	13.15 M	1.03	-6.92 M
156	1402/10/12	30,950	30,950	29,250	29,850	-0.5	29,800	-0.67	5.81	804.8 K	2.4 B	0.52	0.55	89.02	90.8	14.63 M	18.94 M	-1.29	-42.55 M
157	1402/10/11	31,450	31,450	29,750	29,800	-3.09	30,000	-2.44	5.71	1.18 M	3.54 B	0.51	0.81	78.92	87.36	15.01 M	22.24 M	-1.48	-298.73 M
158	1402/10/10	31,350	32,050	30,450	30,800	-2.38	30,750	-2.54	5.25	1.41 M	4.32 B	0.62	0.97	57.99	98.82	14.33 M	22.73 M	-1.59	-1.77 B
159	1402/10/09	31,500	32,000	31,150	31,250	0.81	31,550	1.77	2.73	1.17 M	3.69 B	0.52	0.8	81.18	96.68	30.56 M	26.42 M	1.16	-571.59 M
160	1402/10/06	30,400	31,800	30,400	30,800	-0.81	31,000	-0.16	4.61	1.46 M	4.53 B	0.71	1.01	60.48	96.42	20.0 M	19.86 M	1.01	-1.63 B
161	1402/10/05	31,700	32,300	30,050	30,600	-2.7	31,050	-1.27	7.49	2.5 M	7.75 B	1.47	1.75	77.43	98.01	20.42 M	26.94 M	-1.32	-1.6 B
162	1402/10/04	30,350	31,600	30,350	31,600	6.94	31,450	6.43	4.12	4.94 M	15.54 B	4.82	3.92	97.7	75.23	33.89 M	25.04 M	1.35	3.49 B
163	1402/10/03	29,800	30,000	28,650	29,750	1.71	29,550	1.03	4.71	1.32 M	3.91 B	1.31	1.04	98.08	84.43	30.92 M	19.41 M	1.59	533.25 M
164	1402/10/02	29,200	29,850	28,850	29,200	-1.52	29,250	-1.35	3.47	971.56 K	2.84 B	0.92	0.74	83.23	91.9	14.42 M	27.2 M	-1.89	-246.54 M
165	1402/09/29	29,100	30,100	29,100	29,500	-2.16	29,650	-1.66	3.44	495.88 K	1.47 B	0.41	0.34	45.21	98.2	8.75 M	14.29 M	-1.63	-779.01 M
166	1402/09/28	30,800	30,800	29,600	29,900	-1.48	30,150	-0.66	4.05	741.2 K	2.23 B	0.57	0.45	53.26	99.48	10.34 M	14.24 M	-1.38	-1.03 B
167	1402/09/27	29,200	30,900	29,150	30,250	3.77	30,350	4.12	6.0	1.6 M	4.85 B	1.34	0.85	71.77	94.55	18.12 M	16.97 M	1.07	-1.1 B
168	1402/09/25	29,750	30,100	28,750	29,150	-1.85	29,150	-1.85	4.7	1.24 M	3.63 B	1.03	0.57	80.76	100.0	12.31 M	21.73 M	-1.76	-698.02 M
169	1402/09/22	28,800	30,150	28,800	29,500	1.9	29,700	2.59	4.69	1.18 M	3.51 B	1.03	0.49	96.64	91.1	19.3 M	15.4 M	1.25	194.59 M
170	1402/09/21	28,000	29,200	28,000	29,000	1.05	28,950	0.87	4.29	1.23 M	3.57 B	0.95	0.48	99.76	81.68	25.97 M	15.83 M	1.64	644.92 M
171	1402/09/20	28,900	28,950	28,200	28,900	1.05	28,700	0.35	2.66	1.21 M	3.48 B	0.92	0.47	96.69	83.8	29.79 M	18.94 M	1.57	448.68 M
172	1402/09/19	28,100	29,100	28,100	28,450	1.61	28,600	2.14	3.56	1.08 M	3.08 B	0.8	0.42	95.84	95.53	20.8 M	16.09 M	1.29	9.79 M
173	1402/09/18	28,600	28,700	27,300	28,200	1.62	28,000	0.9	5.13	1.34 M	3.74 B	1.02	0.53	92.22	93.3	21.05 M	20.3 M	1.04	-40.37 M
174	1402/09/15	27,700	28,400	27,400	27,700	-1.95	27,750	-1.77	3.65	908.74 K	2.52 B	0.64	0.36	96.13	96.28	10.98 M	21.13 M	-1.92	-3.68 M
175	1402/09/14	29,300	29,300	27,850	28,200	-2.59	28,250	-2.42	5.21	1.94 M	5.48 B	1.53	0.8	88.88	98.07	15.11 M	35.33 M	-2.34	-503.37 M
176	1402/09/13	29,200	30,000	28,350	28,500	-1.21	28,950	0.35	5.82	1.31 M	3.78 B	0.93	0.54	84.86	77.29	17.84 M	16.81 M	1.06	286.63 M
177	1402/09/12	28,000	29,350	28,000	28,900	2.12	28,850	1.94	4.82	1.22 M	3.52 B	0.82	0.51	89.95	96.63	19.19 M	15.6 M	1.23	-235.2 M
178	1402/09/11	28,000	29,000	27,800	28,250	0.36	28,300	0.53	4.32	1.2 M	3.4 B	0.76	0.52	88.25	98.18	17.76 M	20.23 M	-1.14	-337.78 M
179	1402/09/08	28,650	28,750	27,700	28,100	-0.71	28,150	-0.53	3.79	1.38 M	3.88 B	0.84	0.6	83.4	94.57	16.77 M	23.24 M	-1.39	-433.87 M
180	1402/09/07	27,500	28,750	27,500	28,650	4.56	28,300	3.28	4.55	1.23 M	3.47 B	0.58	0.54	97.39	94.46	19.66 M	15.33 M	1.28	101.57 M
181	1402/09/06	27,700	28,100	27,000	27,300	-3.36	27,400	-3.01	4.07	1.99 M	5.45 B	0.75	0.88	95.6	88.96	15.82 M	16.59 M	-1.05	361.55 M
182	1402/09/05	29,100	29,400	27,750	27,950	-3.62	28,250	-2.59	5.95	1.61 M	4.54 B	0.46	0.73	96.37	99.53	14.99 M	21.63 M	-1.44	-143.47 M
183	1402/09/04	29,750	29,750	28,500	28,950	0.52	29,000	0.69	4.39	1.65 M	4.79 B	0.36	0.77	87.67	90.2	18.25 M	20.37 M	-1.12	-120.92 M
184	1402/09/01	29,800	29,900	28,150	28,900	-3.18	28,800	-3.52	6.22	1.74 M	5.0 B	0.32	0.83	96.26	94.91	12.45 M	18.85 M	-1.51	67.5 M
185	1402/08/30	28,650	30,350	28,600	29,500	3.87	29,850	5.11	6.12	3.52 M	10.51 B	0.62	1.76	96.71	93.53	28.62 M	21.64 M	1.32	333.51 M
186	1402/08/29	30,200	30,200	28,200	28,300	-6.6	28,400	-6.27	7.09	4.73 M	13.44 B	0.95	2.56	80.09	94.19	15.44 M	37.01 M	-2.4	-1.89 B
187	1402/08/28	32,000	32,000	29,000	29,800	-2.13	30,300	-0.49	10.34	5.75 M	17.4 B	1.46	3.61	95.18	97.75	21.93 M	28.39 M	-1.29	-448.16 M
188	1402/08/27	29,400	30,500	29,100	30,500	6.83	30,450	6.65	4.81	7.24 M	22.05 B	2.81	5.78	97.35	83.74	24.9 M	37.45 M	-1.5	3.0 B
189	1402/08/24	27,600	29,100	27,300	28,700	5.51	28,550	4.96	6.59	6.03 M	17.21 B	4.01	6.19	97.41	96.02	28.85 M	33.18 M	-1.15	239.53 M
190	1402/08/23	25,700	27,400	25,350	27,400	6.82	27,200	6.04	8.09	4.68 M	12.73 B	6.8	6.19	93.13	49.36	59.89 M	23.02 M	2.6	5.57 B
191	1402/08/22	25,650	26,050	25,050	25,300	-0.98	25,650	0.39	3.99	1.16 M	2.98 B	2.04	1.6	98.13	80.75	22.5 M	31.67 M	-1.41	518.33 M
192	1402/08/21	26,000	26,450	25,200	25,400	-2.12	25,550	-1.54	4.96	591.73 K	1.51 B	1.03	0.81	94.51	93.73	15.86 M	21.14 M	-1.33	11.75 M
193	1402/08/20	26,200	26,450	25,500	25,600	-1.54	25,950	-0.19	3.73	400.14 K	1.04 B	0.7	0.52	99.29	95.81	20.22 M	13.45 M	1.5	36.13 M
194	1402/08/17	25,750	26,550	25,750	25,950	2.17	26,000	2.36	3.11	690.37 K	1.79 B	1.18	0.92	70.74	97.6	18.67 M	14.6 M	1.28	-482.13 M
195	1402/08/16	24,500	25,750	24,500	25,200	1.0	25,400	1.8	5.1	596.69 K	1.51 B	0.98	0.76	74.33	97.86	12.24 M	15.94 M	-1.3	-356.39 M
196	1402/08/15	24,600	25,500	24,250	25,050	1.21	24,950	0.81	5.15	563.74 K	1.41 B	0.65	0.72	100.0	84.91	19.8 M	14.05 M	1.41	212.22 M
197	1402/08/14	24,950	25,450	24,300	24,400	-1.61	24,750	-0.2	4.73	633.52 K	1.57 B	0.73	0.82	73.3	93.87	15.98 M	20.46 M	-1.28	-322.74 M
198	1402/08/13	25,700	25,700	24,450	24,950	3.74	24,800	3.12	5.11	356.74 K	884.91 M	0.4	0.44	95.47	93.45	17.24 M	19.23 M	-1.12	17.85 M
199	1402/08/08	23,200	24,650	23,200	23,950	3.9	24,050	4.34	6.25	782.96 K	1.88 B	0.94	0.96	97.09	62.81	23.42 M	10.28 M	2.28	645.11 M
200	1402/08/07	22,350	23,400	22,350	23,200	0.65	23,050	0.0	4.7	722.77 K	1.67 B	0.71	0.82	85.45	39.78	17.58 M	12.05 M	1.46	760.97 M
201	1402/08/06	23,500	23,650	23,000	23,000	-6.88	23,050	-6.68	2.83	1.83 M	4.21 B	1.84	2.26	43.64	99.98	10.39 M	32.91 M	-3.17	-2.37 B
202	1402/08/03	24,700	25,200	24,000	24,800	1.43	24,700	1.02	5.0	624.31 K	1.54 B	0.64	0.78	93.84	83.73	20.38 M	18.44 M	1.1	155.77 M
203	1402/08/02	25,250	25,600	24,000	24,400	-3.94	24,450	-3.74	6.67	490.66 K	1.2 B	0.5	0.62	92.59	98.53	11.94 M	18.46 M	-1.55	-71.25 M
204	1402/08/01	26,300	26,300	24,850	25,550	-3.95	25,400	-4.51	5.84	515.4 K	1.31 B	0.53	0.66	78.9	95.23	10.99 M	19.19 M	-1.75	-213.9 M
205	1402/07/30	26,850	27,300	26,250	26,450	-0.75	26,600	-0.19	4.0	1.59 M	4.24 B	2.24	2.2	59.92	81.88	23.31 M	31.85 M	-1.37	-931.25 M
206	1402/07/29	25,400	26,750	25,400	26,750	7.0	26,650	6.6	5.31	1.73 M	4.62 B	3.58	2.55	96.77	54.02	38.19 M	18.07 M	2.11	1.97 B
207	1402/07/26	25,250	25,600	24,250	25,150	-0.2	25,000	-0.79	5.57	555.4 K	1.39 B	1.09	0.8	51.9	93.61	15.66 M	17.1 M	-1.09	-579.05 M
208	1402/07/25	24,900	25,950	24,900	25,050	-0.2	25,200	0.4	4.22	524.4 K	1.32 B	0.86	0.74	61.48	87.95	12.13 M	14.91 M	-1.23	-349.97 M
209	1402/07/24	24,700	25,650	24,600	25,200	1.82	25,100	1.41	4.27	416.07 K	1.05 B	0.69	0.58	97.72	84.67	16.21 M	16.39 M	-1.01	136.37 M
210	1402/07/23	25,100	25,450	24,000	24,300	-2.99	24,750	-1.2	6.04	333.67 K	825.72 M	0.42	0.45	97.62	85.06	9.95 M	13.01 M	-1.31	103.7 M
211	1402/07/22	26,000	26,000	24,800	25,050	-5.83	25,050	-5.83	4.84	589.57 K	1.48 B	0.75	0.79	93.77	100.0	12.71 M	16.98 M	-1.34	-92.01 M
212	1402/07/19	26,300	27,450	25,900	26,100	1.16	26,600	3.1	5.98	675.87 K	1.8 B	0.9	0.88	97.29	87.53	15.21 M	16.06 M	-1.06	175.44 M
213	1402/07/18	23,950	26,100	23,950	26,100	6.97	25,800	5.74	8.98	1.05 M	2.71 B	1.45	1.21	99.76	74.84	30.75 M	15.61 M	1.97	676.04 M
214	1402/07/17	24,550	25,200	23,850	24,200	-1.22	24,400	-0.41	5.66	358.24 K	873.94 M	0.41	0.36	88.53	94.5	8.89 M	15.02 M	-1.69	-52.16 M
215	1402/07/16	25,550	25,650	24,400	24,400	-6.87	24,500	-6.49	5.12	1.27 M	3.1 B	1.26	1.33	56.94	84.25	12.34 M	23.11 M	-1.87	-846.63 M
216	1402/07/15	27,300	27,300	25,500	25,900	-5.47	26,200	-4.38	7.06	584.88 K	1.53 B	0.6	0.61	87.35	98.81	10.54 M	19.41 M	-1.84	-175.51 M
217	1402/07/12	26,950	27,900	26,950	27,300	0.74	27,400	1.11	3.53	492.6 K	1.35 B	0.52	0.49	100.0	96.25	26.49 M	18.58 M	1.43	50.61 M
218	1402/07/10	27,500	27,950	26,750	26,950	-3.58	27,100	-3.04	4.49	912.07 K	2.47 B	1.08	0.9	94.65	98.11	13.84 M	26.93 M	-1.95	-85.52 M
219	1402/07/09	28,400	28,850	27,150	27,300	-0.36	27,950	2.01	6.26	1.08 M	3.02 B	1.59	1.1	91.74	92.64	17.19 M	14.79 M	1.16	-27.12 M
220	1402/07/08	26,100	28,150	26,100	28,100	6.64	27,400	3.98	7.85	1.96 M	5.38 B	4.96	2.16	98.88	84.74	31.84 M	16.69 M	1.91	760.49 M
221	1402/07/05	26,700	26,800	26,000	26,100	-1.69	26,350	-0.75	3.08	408.07 K	1.08 B	0.86	0.45	89.97	95.01	10.29 M	15.96 M	-1.55	-54.15 M
222	1402/07/04	26,550	27,050	26,200	26,600	0.0	26,550	-0.19	3.24	394.42 K	1.05 B	0.71	0.42	86.47	98.42	11.46 M	19.44 M	-1.7	-125.16 M
223	1402/07/03	27,100	27,100	26,150	26,550	-0.38	26,600	-0.19	3.63	392.03 K	1.04 B	0.6	0.41	73.65	99.16	12.81 M	14.78 M	-1.15	-266.27 M
224	1402/07/01	26,500	27,100	26,300	26,900	1.7	26,650	0.76	3.04	232.19 K	618.97 M	0.32	0.24	98.86	100.0	10.03 M	14.07 M	-1.4	-7.04 M
225	1402/06/29	26,850	27,250	26,000	26,300	-2.05	26,450	-1.49	4.81	550.36 K	1.46 B	0.73	0.58	82.37	91.05	10.16 M	20.07 M	-1.98	-126.28 M
226	1402/06/28	26,600	27,150	26,600	27,000	-0.18	26,850	-0.74	2.07	806.69 K	2.16 B	1.05	0.86	55.77	50.41	13.95 M	18.38 M	-1.32	115.22 M
227	1402/06/27	27,150	27,600	26,800	26,800	-2.37	27,050	-1.46	2.99	788.27 K	2.13 B	0.97	0.86	98.27	86.62	17.91 M	22.25 M	-1.24	248.46 M
228	1402/06/26	27,200	28,000	27,000	27,450	-1.08	27,450	-1.08	3.7	910.27 K	2.5 B	0.73	1.03	96.92	64.24	14.95 M	16.05 M	-1.07	816.69 M
229	1402/06/22	26,950	28,350	26,950	27,700	0.0	27,750	0.18	5.19	569.92 K	1.58 B	0.34	0.65	100.0	89.55	22.6 M	13.89 M	1.63	165.31 M
230	1402/06/21	27,300	28,250	27,300	27,400	-2.32	27,700	-1.25	3.48	682.28 K	1.89 B	0.41	0.8	100.0	95.17	13.89 M	15.5 M	-1.12	91.17 M
231	1402/06/20	28,350	29,250	27,400	27,700	-1.77	28,050	-0.53	6.75	890.81 K	2.5 B	0.56	1.08	89.28	87.48	12.2 M	17.5 M	-1.43	44.99 M
232	1402/06/19	28,800	29,200	27,800	28,100	-2.6	28,200	-2.25	5.04	1.02 M	2.86 B	0.59	1.12	89.18	75.05	11.88 M	11.43 M	1.04	404.78 M
233	1402/06/18	29,300	29,950	28,000	28,750	1.77	28,850	2.12	6.96	3.07 M	8.86 B	2.36	3.99	90.28	91.38	18.92 M	26.05 M	-1.38	-97.26 M
234	1402/06/14	27,200	28,400	26,950	28,400	6.97	28,250	6.4	5.38	2.74 M	7.74 B	3.3	4.14	100.0	77.57	48.4 M	26.35 M	1.84	1.74 B
235	1402/06/13	27,300	27,300	26,200	26,650	1.14	26,550	0.76	4.2	509.5 K	1.35 B	0.61	0.78	69.34	99.96	9.01 M	21.11 M	-2.34	-413.88 M
236	1402/06/12	26,450	27,100	25,450	26,300	1.15	26,350	1.35	6.48	672.31 K	1.77 B	0.87	1.05	91.94	75.49	17.14 M	14.08 M	1.22	291.32 M
237	1402/06/11	27,100	27,100	25,100	26,100	-1.69	26,000	-2.07	7.97	1.64 M	4.26 B	2.58	2.82	87.72	23.76	18.76 M	16.3 M	1.15	2.72 B
238	1402/06/08	27,050	27,300	26,200	26,200	-2.78	26,550	-1.48	4.2	961.45 K	2.55 B	1.57	1.77	94.66	32.71	17.51 M	9.94 M	1.76	1.58 B
239	1402/06/07	26,800	27,850	26,550	26,600	-1.48	26,950	-0.19	4.9	377.13 K	1.02 B	0.57	0.7	61.96	92.2	11.05 M	9.28 M	1.19	-307.45 M
240	1402/06/06	26,650	27,800	26,250	26,350	-1.13	27,000	1.31	5.9	542.38 K	1.46 B	0.93	0.98	74.44	97.76	11.47 M	13.76 M	-1.2	-341.27 M
241	1402/06/05	26,150	27,250	26,050	26,050	1.96	26,650	4.31	4.61	359.03 K	957.42 M	0.59	0.65	100.0	100.0	9.67 M	11.0 M	-1.14	0.0
242	1402/06/04	25,550	25,750	24,550	25,750	6.85	25,550	6.02	4.89	932.11 K	2.38 B	1.91	1.77	98.04	66.86	24.09 M	14.62 M	1.65	743.2 M
243	1402/06/01	23,550	24,550	23,200	24,550	6.97	24,100	5.01	5.82	842.35 K	2.03 B	2.28	1.68	86.09	72.53	26.49 M	14.88 M	1.78	275.32 M
244	1402/05/31	24,100	24,100	22,350	23,300	-2.92	22,950	-4.37	7.83	625.9 K	1.44 B	2.03	1.27	42.18	96.63	9.32 M	24.34 M	-2.61	-781.72 M
245	1402/05/30	23,850	24,450	23,500	23,600	0.85	24,000	2.56	4.04	154.97 K	371.99 M	0.46	0.29	91.42	91.25	6.18 M	6.66 M	-1.08	636.65 K
246	1402/05/29	22,200	24,450	22,200	23,900	1.27	23,400	-0.85	10.14	462.17 K	1.08 B	1.43	0.85	66.82	89.3	13.9 M	12.38 M	1.12	-243.1 M
247	1402/05/28	24,450	24,600	23,100	23,400	-5.26	23,600	-4.45	6.49	360.49 K	851.0 M	0.47	0.6	89.54	95.7	8.47 M	11.98 M	-1.41	-52.47 M
248	1402/05/25	24,650	25,250	24,400	24,450	-2.59	24,700	-1.59	3.48	246.31 K	607.94 M	0.31	0.39	88.41	55.06	7.79 M	5.15 M	1.51	202.75 M
249	1402/05/24	25,200	25,950	24,850	25,050	-4.57	25,100	-4.38	4.43	321.33 K	806.54 M	0.38	0.47	80.13	99.26	9.37 M	15.4 M	-1.64	-154.3 M
250	1402/05/23	27,200	27,200	25,800	25,850	1.37	26,250	2.94	5.43	302.33 K	793.07 M	0.35	0.42	87.55	80.44	11.57 M	9.11 M	1.27	56.44 M
251	1402/05/22	26,000	26,150	25,000	25,700	1.58	25,500	0.79	4.6	391.09 K	997.26 M	0.46	0.51	91.56	52.76	15.22 M	7.74 M	1.97	386.92 M
252	1402/05/21	26,350	26,350	25,150	25,150	-6.85	25,300	-6.3	4.77	2.61 M	6.6 B	6.22	4.05	31.84	76.6	12.66 M	64.0 M	-5.05	-2.95 B
253	1402/05/18	26,650	27,550	26,500	26,500	-1.85	27,000	0.0	3.96	372.16 K	1.0 B	0.96	0.55	76.29	99.92	14.18 M	13.93 M	1.02	-237.26 M
254	1402/05/17	27,750	27,750	26,300	26,850	-1.47	27,000	-0.92	5.51	568.0 K	1.53 B	1.75	0.72	28.44	96.53	6.33 M	15.6 M	-2.47	-1.05 B
255	1402/05/16	26,750	27,650	26,500	27,250	2.64	27,250	2.64	4.34	380.3 K	1.04 B	0.89	0.46	96.69	96.41	15.65 M	9.08 M	1.72	2.96 M
256	1402/05/15	27,200	27,200	26,000	26,850	0.0	26,550	-1.12	4.62	366.45 K	972.97 M	0.88	0.43	60.06	95.36	8.01 M	9.98 M	-1.25	-343.44 M
257	1402/05/14	26,800	27,500	26,100	27,100	3.24	26,850	2.29	5.36	412.64 K	1.11 B	0.97	0.43	95.95	99.35	11.31 M	10.49 M	1.08	-37.69 M
258	1402/05/10	26,350	26,700	26,000	26,150	1.16	26,250	1.55	2.69	210.32 K	552.4 M	0.46	0.22	100.0	99.87	7.67 M	6.73 M	1.14	711.45 K
259	1402/05/09	25,850	26,200	25,500	26,200	2.95	25,850	1.57	2.75	252.13 K	651.9 M	0.51	0.26	97.42	96.67	9.2 M	9.55 M	-1.04	4.87 M
260	1402/05/08	27,800	27,800	25,200	25,600	-5.36	25,450	-5.91	10.32	892.28 K	2.27 B	1.66	0.91	66.11	99.57	10.0 M	25.97 M	-2.6	-759.38 M
261	1402/05/07	27,800	27,850	26,700	26,850	-2.01	27,050	-1.28	4.31	313.14 K	847.56 M	0.54	0.31	59.38	93.93	5.85 M	12.64 M	-2.16	-292.8 M
262	1402/05/04	26,850	28,150	26,350	27,550	0.18	27,400	-0.36	6.83	457.88 K	1.25 B	0.58	0.45	86.12	93.21	16.12 M	14.43 M	1.12	-88.86 M
263	1402/05/03	27,700	28,300	26,600	27,100	-0.37	27,500	1.1	6.39	356.37 K	979.61 M	0.4	0.34	99.91	91.91	11.25 M	10.85 M	1.04	78.41 M
264	1402/05/02	28,000	28,000	26,650	26,850	0.19	27,200	1.49	5.07	464.03 K	1.26 B	0.44	0.43	97.61	100.0	12.56 M	18.28 M	-1.46	-30.18 M
265	1402/05/01	27,900	27,900	26,000	26,750	1.9	26,800	2.1	7.31	1.09 M	2.93 B	1.03	1.03	33.68	99.57	13.88 M	35.09 M	-2.53	-1.93 B
266	1402/04/31	26,350	27,150	25,500	25,900	-3.54	26,250	-2.23	6.47	523.01 K	1.37 B	0.43	0.48	90.07	88.9	15.07 M	11.09 M	1.36	16.05 M
267	1402/04/28	27,950	27,950	25,500	27,000	1.31	26,850	0.75	9.61	1.49 M	4.0 B	1.58	1.38	96.53	95.18	20.67 M	22.03 M	-1.07	54.26 M
268	1402/04/27	25,600	26,750	25,600	26,750	7.0	26,650	6.6	4.49	911.17 K	2.43 B	0.96	0.86	100.0	64.2	20.23 M	13.92 M	1.45	868.99 M
269	1402/04/26	27,500	27,500	24,700	25,550	-3.77	25,000	-5.84	11.34	1.24 M	3.09 B	0.95	1.19	72.11	99.31	16.13 M	19.04 M	-1.18	-839.49 M
270	1402/04/25	27,250	27,800	26,450	26,450	-6.87	26,550	-6.51	5.1	1.16 M	3.07 B	0.92	1.09	56.85	97.68	8.77 M	16.75 M	-1.91	-1.25 B
271	1402/04/24	28,050	29,700	27,400	27,650	-6.11	28,400	-3.57	8.39	1.26 M	3.58 B	1.05	1.22	95.41	96.0	11.7 M	23.38 M	-2.0	-21.17 M
272	1402/04/21	28,400	30,000	28,400	29,450	-3.44	29,450	-3.44	5.63	163.55 K	481.44 M	0.1	0.15	92.42	78.33	19.35 M	16.4 M	1.18	67.82 M
273	1402/04/18	32,350	32,350	30,850	31,900	-1.09	31,550	-2.17	4.86	950.38 K	3.0 B	0.61	0.82	84.78	96.4	15.69 M	20.07 M	-1.28	-348.47 M
274	1402/04/17	33,950	33,950	31,800	31,950	-3.62	32,250	-2.71	6.76	2.98 M	9.6 B	2.86	2.59	55.05	99.23	22.88 M	75.01 M	-3.28	-4.24 B
275	1402/04/14	31,900	34,100	31,900	32,950	-2.66	33,150	-2.07	6.9	897.81 K	2.98 B	0.84	0.74	76.61	96.71	11.81 M	17.65 M	-1.49	-598.21 M
276	1402/04/13	34,050	34,700	32,850	33,400	-1.18	33,850	0.15	5.63	1.01 M	3.42 B	1.02	0.68	93.29	97.2	15.18 M	18.05 M	-1.19	-133.72 M
277	1402/04/12	31,300	34,000	31,300	34,000	6.92	33,800	6.29	8.63	2.45 M	8.28 B	3.51	1.69	100.0	88.45	29.79 M	26.35 M	1.13	956.54 M
278	1402/04/11	32,400	32,400	31,300	31,500	2.44	31,800	3.41	3.51	426.6 K	1.36 B	0.55	0.28	96.76	98.64	11.22 M	11.25 M	-1.0	-25.5 M
279	1402/04/10	32,000	32,000	30,450	30,450	-3.64	30,750	-2.69	5.09	410.55 K	1.26 B	0.44	0.26	95.39	99.68	13.69 M	19.07 M	-1.39	-54.13 M
280	1402/04/05	31,400	32,400	31,150	31,750	-0.16	31,600	-0.63	4.01	1.04 M	3.27 B	1.2	0.65	100.0	100.0	13.15 M	17.7 M	-1.35	0.0
281	1402/04/04	32,700	32,700	31,350	31,900	0.16	31,800	-0.16	4.31	630.26 K	2.0 B	0.63	0.39	93.43	99.09	10.64 M	14.18 M	-1.33	-113.61 M
282	1402/04/03	33,650	33,650	31,500	31,850	-4.93	31,850	-4.93	6.83	984.35 K	3.14 B	0.97	0.6	92.19	99.65	10.99 M	18.94 M	-1.72	-233.98 M
283	1402/03/31	34,450	34,450	33,000	33,350	1.52	33,500	1.98	4.39	827.21 K	2.77 B	0.85	0.5	98.33	88.39	14.72 M	14.07 M	1.05	275.09 M
284	1402/03/30	29,900	33,750	29,900	33,750	6.97	32,850	4.12	12.88	1.16 M	3.8 B	1.32	0.68	97.21	93.24	19.55 M	15.48 M	1.26	150.87 M
285	1402/03/29	32,400	32,450	30,600	31,200	-1.73	31,550	-0.63	6.05	702.02 K	2.21 B	0.67	0.39	94.95	97.54	10.01 M	13.75 M	-1.37	-57.27 M
286	1402/03/28	33,000	33,000	30,850	31,300	-5.58	31,750	-4.22	6.97	1.33 M	4.22 B	1.42	0.74	39.43	97.67	9.1 M	26.78 M	-2.94	-2.46 B
287	1402/03/27	34,000	34,350	32,250	32,400	-5.26	33,150	-3.07	6.51	1.08 M	3.59 B	0.98	0.6	96.24	98.78	14.76 M	20.37 M	-1.38	-91.05 M
288	1402/03/24	35,700	35,700	33,350	33,350	-1.77	34,200	0.74	7.05	601.29 K	2.06 B	0.45	0.32	97.35	83.95	10.16 M	16.59 M	-1.63	275.6 M
289	1402/03/23	34,450	34,550	33,300	34,550	3.13	33,950	1.34	3.75	662.68 K	2.25 B	0.38	0.33	94.39	97.54	21.46 M	15.35 M	1.4	-70.78 M
290	1402/03/22	35,800	36,000	32,950	32,950	-6.92	33,500	-5.37	9.26	1.59 M	5.32 B	0.84	0.79	66.86	99.09	15.39 M	24.16 M	-1.57	-1.71 B
291	1402/03/21	34,600	36,250	34,400	35,850	2.58	35,400	1.29	5.38	739.86 K	2.62 B	0.24	0.33	96.64	98.78	15.53 M	8.08 M	1.92	-56.14 M
292	1402/03/20	37,700	37,700	34,800	35,250	-5.75	34,950	-6.55	8.33	1.94 M	6.78 B	0.65	0.89	82.6	99.89	20.98 M	23.76 M	-1.13	-1.17 B
293	1402/03/17	36,900	38,350	36,200	37,500	1.9	37,400	1.63	5.94	1.73 M	6.46 B	0.59	0.8	96.87	97.3	23.01 M	21.6 M	1.07	-27.61 M
294	1402/03/16	37,850	37,850	36,000	36,700	-3.17	36,800	-2.9	5.14	2.82 M	10.39 B	1.01	1.25	93.11	99.91	24.87 M	31.27 M	-1.26	-707.03 M
295	1402/03/13	38,550	38,800	36,700	37,100	-0.27	37,900	1.88	5.72	2.22 M	8.43 B	0.86	0.93	84.42	99.03	21.24 M	33.12 M	-1.56	-1.23 B
296	1402/03/10	35,000	37,500	35,000	37,500	6.99	37,200	6.13	7.14	6.5 M	24.18 B	4.35	2.76	94.04	61.98	48.9 M	31.22 M	1.57	7.75 B
297	1402/03/09	35,000	36,150	34,500	35,050	1.3	35,050	1.3	4.78	1.59 M	5.57 B	1.08	0.62	99.99	86.04	25.77 M	26.47 M	-1.03	776.7 M
298	1402/03/08	34,400	36,000	33,950	34,700	1.46	34,600	1.17	6.04	1.39 M	4.8 B	0.98	0.52	97.82	93.95	18.33 M	27.31 M	-1.49	185.66 M
299	1402/03/07	36,800	36,800	34,100	34,800	-5.05	34,200	-6.68	7.92	2.25 M	7.69 B	1.68	0.84	85.43	100.0	18.39 M	40.24 M	-2.19	-1.12 B
300	1402/03/06	36,000	38,050	35,250	36,350	0.14	36,650	0.96	7.94	1.21 M	4.43 B	0.76	0.44	97.92	96.52	15.07 M	13.33 M	1.13	62.1 M
301	1402/03/03	37,500	37,500	35,750	36,450	-1.35	36,300	-1.76	4.9	1.04 M	3.77 B	0.6	0.35	89.82	67.71	12.62 M	14.32 M	-1.13	832.73 M
302	1402/03/02	38,450	38,450	36,100	36,700	-0.68	36,950	0.0	6.51	1.51 M	5.57 B	0.89	0.46	86.49	92.73	15.36 M	19.01 M	-1.24	-347.83 M
303	1402/03/01	37,500	38,000	36,050	36,900	1.23	36,950	1.37	5.41	1.04 M	3.85 B	0.55	0.28	98.2	95.42	11.01 M	16.83 M	-1.53	107.03 M
304	1402/02/31	36,050	37,550	34,250	36,900	4.83	36,450	3.55	9.64	1.88 M	6.86 B	0.87	0.49	99.73	77.28	19.15 M	20.3 M	-1.06	1.54 B
305	1402/02/30	35,900	36,200	34,000	35,100	2.93	35,200	3.23	6.47	2.52 M	8.86 B	1.29	0.66	83.85	84.59	20.07 M	21.91 M	-1.09	-65.0 M
306	1402/02/27	34,700	34,750	33,250	34,250	0.44	34,100	0.0	4.51	1.73 M	5.89 B	0.64	0.41	98.12	96.03	16.85 M	29.16 M	-1.73	123.14 M
307	1402/02/25	36,700	36,700	33,300	33,300	-3.9	34,100	-1.59	10.21	1.32 M	4.48 B	0.52	0.31	92.12	95.79	13.24 M	20.26 M	-1.53	-164.54 M
308	1402/02/24	34,250	35,000	34,050	35,000	6.87	34,650	5.8	2.79	1.96 M	6.81 B	0.81	0.42	100.0	61.77	26.28 M	28.79 M	-1.1	2.6 B
309	1402/02/23	32,700	34,950	32,650	32,950	-6.13	32,750	-6.7	7.04	3.24 M	10.63 B	1.17	0.66	50.67	95.91	18.07 M	24.74 M	-1.37	-4.81 B
310	1402/02/20	38,500	38,500	34,450	34,450	-6.89	35,100	-5.14	11.76	1.5 M	5.27 B	0.43	0.29	74.5	99.39	11.75 M	34.22 M	-2.91	-1.31 B
311	1402/02/19	36,750	38,000	36,750	36,750	-6.96	37,000	-6.33	3.4	5.5 M	20.38 B	1.58	1.06	63.9	97.61	22.97 M	38.85 M	-1.69	-6.87 B
312	1402/02/18	39,500	39,500	39,500	39,500	-6.95	39,500	-6.95	0.0	504.53 K	1.99 B	0.11	0.1	35.39	100.0	8.82 M	221.43 M	-25.12	-1.29 B
313	1402/02/17	44,800	44,800	42,100	42,100	-6.96	42,450	-6.19	6.41	1.41 M	5.97 B	0.29	0.27	76.98	99.95	12.7 M	31.08 M	-2.45	-1.37 B
314	1402/02/16	45,400	47,000	44,050	44,150	-3.39	45,250	-0.98	6.7	4.95 M	22.4 B	1.1	0.97	92.26	99.44	26.91 M	36.45 M	-1.35	-1.61 B
315	1402/02/13	46,100	46,750	44,400	45,050	2.97	45,700	4.46	5.29	4.95 M	22.63 B	1.21	0.98	88.09	99.67	27.91 M	39.98 M	-1.43	-2.62 B
316	1402/02/12	42,550	44,750	42,000	44,750	6.93	43,750	4.54	6.55	5.63 M	24.63 B	1.43	1.15	95.69	97.3	30.18 M	34.53 M	-1.14	-395.46 M
317	1402/02/11	43,000	43,000	41,350	41,600	-1.77	41,850	-1.18	3.99	5.32 M	22.28 B	1.2	1.13	82.29	93.13	29.76 M	54.03 M	-1.82	-2.41 B
318	1402/02/10	41,000	43,350	41,000	42,500	-0.23	42,350	-0.59	5.73	3.59 M	15.21 B	0.63	0.79	88.03	97.95	24.79 M	28.81 M	-1.16	-1.51 B
319	1402/02/09	42,000	43,100	41,700	42,000	-0.12	42,600	1.31	3.36	2.91 M	12.4 B	0.49	0.64	97.92	99.44	28.18 M	25.02 M	1.13	-188.34 M
320	1402/02/06	40,650	43,250	40,600	41,700	0.6	42,050	1.45	6.53	3.02 M	12.69 B	0.52	0.68	87.51	98.64	22.44 M	26.87 M	-1.2	-1.41 B
321	1402/02/05	42,000	43,600	39,950	40,600	-3.45	41,450	-1.43	9.14	4.9 M	20.32 B	0.72	1.14	94.02	99.06	20.05 M	35.14 M	-1.75	-1.03 B
322	1402/02/04	45,150	46,200	41,250	41,550	-6.31	42,050	-5.19	12.0	7.84 M	32.99 B	1.35	1.94	92.86	98.27	23.03 M	54.39 M	-2.36	-1.79 B
323	1402/01/30	44,500	44,550	42,700	44,550	6.96	44,350	6.48	4.33	9.66 M	42.85 B	1.67	2.68	81.59	85.05	46.37 M	43.91 M	1.06	-1.48 B
324	1402/01/29	39,500	41,750	39,500	41,750	6.91	41,650	6.66	5.7	4.12 M	17.13 B	0.62	1.2	87.37	69.31	109.28 M	24.19 M	4.52	3.1 B
325	1402/01/28	39,250	39,950	38,050	39,150	-0.13	39,050	-0.38	4.99	2.5 M	9.74 B	0.34	0.75	84.92	98.21	13.79 M	22.95 M	-1.66	-1.3 B
326	1402/01/27	41,150	41,700	38,950	39,200	-6.33	39,200	-6.33	7.06	9.79 M	38.36 B	1.51	3.33	79.63	91.4	20.88 M	50.09 M	-2.4	-4.52 B
327	1402/01/26	43,500	43,500	41,150	41,200	0.73	41,850	2.32	5.71	2.93 M	12.24 B	0.47	1.03	94.12	94.78	18.35 M	25.91 M	-1.41	-80.17 M
328	1402/01/22	41,500	41,700	39,200	41,700	6.92	40,900	4.87	6.38	9.68 M	39.56 B	2.0	3.99	73.3	48.94	36.61 M	35.26 M	1.04	9.64 B
329	1402/01/21	39,650	40,600	36,800	40,550	6.85	39,000	2.77	10.33	8.24 M	32.13 B	2.36	3.98	61.4	63.22	32.39 M	30.83 M	1.05	-585.94 M
330	1402/01/20	37,950	37,950	37,300	37,950	6.9	37,950	6.9	1.74	5.65 M	21.45 B	1.8	2.94	70.27	52.22	57.08 M	44.44 M	1.28	3.87 B
331	1402/01/19	33,350	35,650	32,750	35,650	6.9	35,500	6.45	8.85	5.86 M	20.83 B	2.52	3.42	20.15	47.05	30.2 M	28.32 M	1.07	-5.6 B
332	1402/01/16	31,900	34,300	30,150	33,200	3.43	33,350	3.89	13.76	1.58 M	5.27 B	0.67	0.95	100.0	96.37	23.12 M	14.77 M	1.57	191.44 M
333	1402/01/15	33,450	33,800	31,050	31,200	-5.6	32,100	-2.87	8.86	2.9 M	9.3 B	1.54	1.85	78.59	99.82	20.53 M	27.14 M	-1.32	-1.97 B
334	1402/01/14	33,000	33,950	30,550	33,000	3.29	33,050	3.44	11.13	1.5 M	4.95 B	0.67	0.94	100.0	91.61	19.72 M	15.96 M	1.24	415.25 M
335	1402/01/09	30,700	32,800	30,700	32,750	6.68	31,950	4.07	6.84	3.82 M	12.2 B	2.37	2.58	94.16	75.31	29.22 M	26.4 M	1.11	2.3 B
336	1402/01/08	29,200	31,500	29,200	31,000	1.64	30,700	0.66	7.88	1.85 M	5.68 B	1.09	1.3	99.98	87.11	25.25 M	20.2 M	1.25	731.09 M
337	1402/01/07	31,200	31,200	29,500	30,850	2.32	30,500	1.16	5.76	1.77 M	5.39 B	0.99	1.27	68.79	85.68	18.55 M	19.75 M	-1.06	-911.24 M
338	1402/01/06	30,100	30,550	29,950	30,500	3.39	30,150	2.2	2.0	487.52 K	1.47 B	0.26	0.34	85.29	100.0	94.61 M	37.95 M	2.49	-212.1 M
339	1402/01/05	29,100	30,000	28,450	29,950	1.87	29,500	0.34	5.45	3.28 M	9.7 B	2.43	2.45	73.49	100.0	30.58 M	36.87 M	-1.21	-2.57 B
340	1401/12/28	29,500	30,000	29,000	29,100	0.69	29,400	1.73	3.45	678.82 K	2.0 B	0.52	0.5	100.0	100.0	17.07 M	17.83 M	-1.04	0.0
341	1401/12/27	28,000	29,050	28,000	29,050	7.0	28,900	6.45	3.75	2.26 M	6.54 B	1.78	1.75	84.19	93.98	31.62 M	33.03 M	-1.04	-640.41 M
342	1401/12/24	25,800	27,800	25,800	27,800	6.92	27,150	4.42	7.75	2.24 M	6.07 B	2.26	1.85	83.58	98.22	30.18 M	26.6 M	1.13	-887.99 M
343	1401/12/23	25,500	26,700	25,500	25,550	-2.48	26,000	-0.76	4.71	1.02 M	2.66 B	0.95	0.87	70.38	99.89	18.54 M	8.52 M	2.18	-785.2 M
344	1401/12/22	26,300	26,900	25,650	25,700	-4.46	26,200	-2.6	4.87	569.65 K	1.49 B	0.48	0.47	100.0	98.33	11.39 M	8.38 M	1.36	24.87 M
345	1401/12/21	27,500	27,500	26,300	26,400	-2.94	26,900	-1.1	4.56	379.74 K	1.02 B	0.23	0.3	84.3	81.75	10.46 M	6.99 M	1.5	25.93 M
346	1401/12/20	27,200	27,900	26,550	26,900	0.0	27,200	1.12	5.08	2.14 M	5.83 B	1.37	1.79	92.43	64.65	35.46 M	19.14 M	1.85	1.62 B
347	1401/12/16	27,200	27,500	26,650	27,200	0.74	26,900	-0.37	3.19	835.66 K	2.25 B	0.56	0.66	77.07	100.0	12.92 M	20.43 M	-1.58	-515.36 M
348	1401/12/15	26,050	27,650	25,200	27,000	3.05	27,000	3.05	9.72	1.46 M	3.94 B	1.04	1.07	40.34	94.73	14.85 M	20.17 M	-1.36	-2.14 B
349	1401/12/14	26,000	27,100	25,450	26,000	-0.95	26,200	-0.19	6.48	1.16 M	3.04 B	0.74	0.85	73.75	100.0	16.04 M	25.8 M	-1.61	-799.24 M
350	1401/12/13	26,750	27,450	25,900	26,000	-5.28	26,250	-4.37	5.98	2.59 M	6.8 B	1.87	1.97	70.43	100.0	28.52 M	58.15 M	-2.04	-2.01 B
351	1401/12/10	26,750	28,300	26,400	26,800	-0.56	27,450	1.86	7.2	1.77 M	4.85 B	1.53	1.24	96.09	100.0	20.09 M	24.75 M	-1.23	-189.59 M
352	1401/12/09	26,900	27,500	26,500	27,000	0.19	26,950	0.0	3.77	469.3 K	1.27 B	0.36	0.31	92.8	96.65	11.86 M	12.23 M	-1.03	-48.77 M
353	1401/12/08	26,800	27,900	25,900	26,900	-2.36	26,950	-2.18	7.72	988.5 K	2.67 B	0.72	0.61	75.94	100.0	17.15 M	16.56 M	1.04	-641.45 M
354	1401/12/07	28,200	28,850	26,500	26,950	-0.74	27,550	1.47	8.87	2.04 M	5.63 B	1.64	1.2	100.0	100.0	24.68 M	27.58 M	-1.12	0.0
355	1401/12/06	27,350	27,450	26,550	27,350	6.42	27,150	5.64	3.39	1.64 M	4.45 B	1.53	0.9	99.72	79.54	20.66 M	27.25 M	-1.32	899.27 M
356	1401/12/03	26,800	26,800	25,000	26,200	-2.06	25,700	-3.93	7.2	624.97 K	1.61 B	0.53	0.31	100.0	100.0	11.32 M	15.91 M	-1.41	0.0
357	1401/12/02	26,100	27,050	25,900	26,100	3.16	26,750	5.73	4.44	1.14 M	3.05 B	1.07	0.49	100.0	81.31	20.88 M	14.49 M	1.44	569.53 M
358	1401/12/01	23,700	25,450	23,700	25,450	6.93	25,300	6.3	7.38	1.41 M	3.57 B	1.65	0.6	99.66	82.19	32.66 M	19.44 M	1.68	624.25 M
359	1401/11/30	23,550	24,950	23,100	24,300	1.25	23,800	-0.83	8.01	1.41 M	3.35 B	1.62	0.57	66.44	100.0	27.11 M	26.56 M	1.02	-1.12 B
360	1401/11/26	23,950	25,350	23,400	23,700	-5.77	24,000	-4.57	8.33	785.31 K	1.88 B	0.85	0.27	98.51	100.0	13.95 M	18.29 M	-1.31	-28.02 M
361	1401/11/25	25,500	26,350	24,550	24,950	-5.31	25,150	-4.55	7.33	1.14 M	2.86 B	1.28	0.4	100.0	100.0	16.45 M	23.46 M	-1.43	0.0
362	1401/11/24	27,300	27,300	25,500	25,600	-3.4	26,350	-0.57	7.06	566.49 K	1.49 B	0.47	0.19	100.0	100.0	14.92 M	13.32 M	1.12	0.0
363	1401/11/23	25,600	27,000	25,600	26,250	-3.67	26,500	-2.75	5.47	385.68 K	1.01 B	0.21	0.13	100.0	100.0	13.29 M	9.35 M	1.42	0.0
364	1401/11/19	26,500	27,750	26,200	26,800	3.28	27,250	5.01	5.92	1.45 M	3.96 B	0.8	0.48	100.0	100.0	22.38 M	19.42 M	1.15	0.0
365	1401/11/18	24,250	26,400	24,250	26,200	3.97	25,950	2.98	8.87	1.09 M	2.82 B	0.58	0.35	100.0	100.0	24.78 M	17.12 M	1.45	0.0
366	1401/11/17	25,850	26,050	24,600	24,950	-5.49	25,200	-4.55	5.89	953.21 K	2.4 B	0.38	0.31	73.65	99.52	15.26 M	23.68 M	-1.55	-621.85 M
367	1401/11/11	26,750	26,850	25,600	25,850	2.99	26,400	5.18	4.88	2.15 M	5.66 B	0.89	0.71	97.53	100.0	22.64 M	26.6 M	-1.17	-139.92 M
368	1401/11/10	25,600	26,600	24,250	26,000	-0.19	25,100	-3.65	9.69	3.56 M	8.94 B	1.49	1.22	100.0	99.99	36.34 M	30.93 M	1.17	870.35 K
369	1401/11/09	27,500	27,500	26,000	26,000	-6.98	26,050	-6.8	5.77	1.36 M	3.53 B	0.47	0.47	65.04	100.0	14.09 M	25.23 M	-1.79	-1.23 B
370	1401/11/08	29,000	29,000	26,300	27,500	-2.31	27,950	-0.71	10.27	1.32 M	3.7 B	0.39	0.45	61.08	100.0	15.59 M	20.44 M	-1.31	-1.44 B
371	1401/11/05	28,500	30,350	27,950	28,200	-6.16	28,150	-6.32	8.59	4.05 M	11.39 B	1.18	1.42	48.78	98.34	17.32 M	40.02 M	-2.31	-5.65 B
372	1401/11/04	31,100	31,100	29,650	29,650	-4.66	30,050	-3.38	4.89	1.78 M	5.34 B	0.38	0.63	65.17	98.82	14.2 M	23.04 M	-1.62	-1.8 B
373	1401/11/03	31,200	32,300	29,000	30,550	1.16	31,100	2.98	11.38	3.41 M	10.62 B	0.8	1.26	99.06	100.0	25.66 M	30.78 M	-1.2	-100.22 M
374	1401/11/02	29,200	31,200	28,950	30,900	-0.48	30,200	-2.74	7.77	3.89 M	11.74 B	0.9	1.53	99.99	99.61	31.56 M	29.76 M	1.06	44.88 M
375	1401/11/01	34,400	34,450	30,250	30,250	-6.92	31,050	-4.46	13.88	4.05 M	12.56 B	0.77	1.69	93.98	100.0	23.32 M	33.39 M	-1.43	-756.25 M
376	1401/10/28	31,000	33,100	29,750	33,100	6.95	32,500	5.01	11.26	4.07 M	13.25 B	0.87	1.8	100.0	82.53	33.62 M	19.38 M	1.73	2.31 B
377	1401/10/27	31,350	31,350	29,800	30,550	4.27	30,950	5.63	5.2	8.12 M	25.16 B	2.23	4.27	100.0	95.7	42.35 M	39.53 M	1.07	1.08 B
378	1401/10/26	29,000	29,400	29,000	29,400	6.91	29,300	6.55	1.38	1.3 M	3.82 B	0.34	0.69	84.6	100.0	84.99 M	19.88 M	4.27	-588.0 M
379	1401/10/24	27,500	27,600	26,300	27,600	6.98	27,500	6.59	4.94	4.15 M	11.41 B	1.3	2.4	88.72	77.49	38.93 M	23.21 M	1.68	1.28 B
380	1401/10/21	23,900	26,150	23,250	26,150	6.95	25,800	5.52	12.47	8.56 M	22.08 B	4.91	6.39	99.42	95.03	63.45 M	38.78 M	1.64	971.11 M
381	1401/10/20	24,950	25,400	23,500	23,900	-1.65	24,450	0.62	8.09	1.37 M	3.34 B	0.79	1.03	98.5	100.0	14.87 M	15.44 M	-1.04	-49.9 M
382	1401/10/19	24,050	24,950	23,400	24,800	3.12	24,300	1.04	6.62	2.86 M	6.96 B	2.17	2.24	73.52	73.55	28.14 M	26.13 M	1.08	-1.56 M
383	1401/10/18	24,400	24,450	23,400	24,450	6.77	24,050	5.02	4.49	1.96 M	4.72 B	1.65	1.59	95.99	99.57	21.99 M	18.79 M	1.17	-168.95 M
384	1401/10/17	22,550	23,200	22,400	23,200	6.91	22,900	5.53	3.57	1.18 M	2.69 B	0.95	0.88	100.0	100.0	28.67 M	11.57 M	2.48	0.0
385	1401/10/14	21,700	22,350	20,950	21,900	-1.57	21,700	-2.47	6.68	1.35 M	2.92 B	0.94	1.03	100.0	93.19	17.51 M	20.49 M	-1.17	199.09 M
386	1401/10/13	22,450	22,950	21,450	21,850	-2.89	22,250	-1.11	6.99	1.25 M	2.77 B	0.8	0.93	86.11	100.0	12.49 M	20.52 M	-1.64	-384.7 M
387	1401/10/12	22,800	22,850	22,200	22,550	2.04	22,500	1.81	2.93	870.32 K	1.96 B	0.55	0.66	100.0	100.0	13.32 M	16.18 M	-1.21	0.0
388	1401/10/11	22,200	23,500	21,400	22,150	-2.21	22,100	-2.43	9.81	1.29 M	2.85 B	0.83	1.01	100.0	100.0	16.37 M	21.42 M	-1.31	0.0
389	1401/10/10	23,850	23,950	22,000	22,600	-3.83	22,650	-3.62	8.86	1.47 M	3.33 B	1.06	1.2	100.0	100.0	15.69 M	19.68 M	-1.25	0.0
390	1401/10/07	23,450	23,950	22,700	23,650	3.5	23,500	2.84	5.51	2.27 M	5.34 B	1.93	1.98	70.44	99.12	24.75 M	23.84 M	1.04	-1.53 B
391	1401/10/05	22,750	23,500	22,400	22,750	-1.52	22,850	-1.08	4.91	1.86 M	4.24 B	1.75	1.7	97.93	78.5	24.01 M	30.55 M	-1.27	824.03 M
392	1401/10/04	23,800	23,800	22,750	22,950	-1.29	23,100	-0.65	4.62	1.08 M	2.49 B	1.03	1.03	100.0	93.5	15.0 M	15.84 M	-1.06	161.88 M
393	1401/10/03	22,000	23,750	22,000	23,200	2.88	23,250	3.1	7.95	1.09 M	2.52 B	1.06	1.07	100.0	96.31	17.78 M	15.29 M	1.16	93.26 M
394	1401/09/30	22,600	23,100	21,900	22,500	1.35	22,550	1.58	5.48	649.15 K	1.46 B	0.59	0.65	100.0	100.0	16.64 M	13.94 M	1.19	0.0
395	1401/09/29	22,100	22,750	21,500	22,400	-2.18	22,200	-3.06	5.81	1.22 M	2.71 B	1.21	1.27	100.0	100.0	20.36 M	19.62 M	1.04	0.0
396	1401/09/28	23,400	23,550	22,200	22,450	-4.26	22,900	-2.35	6.08	1.27 M	2.9 B	1.28	1.37	100.0	97.61	14.81 M	14.38 M	1.03	69.33 M
397	1401/09/27	23,900	24,150	22,750	22,950	-0.43	23,450	1.74	6.15	993.16 K	2.33 B	0.85	1.11	100.0	89.41	12.31 M	15.88 M	-1.29	246.52 M
398	1401/09/26	23,050	23,550	21,950	23,500	4.68	23,050	2.67	7.29	1.02 M	2.35 B	0.86	1.16	100.0	94.19	21.52 M	11.05 M	1.95	136.2 M
399	1401/09/23	22,950	23,000	22,000	22,300	-0.45	22,450	0.22	4.55	988.42 K	2.22 B	0.6	1.14	100.0	90.88	21.74 M	15.5 M	1.4	202.23 M
400	1401/09/22	21,750	22,900	21,750	22,600	2.73	22,400	1.82	5.29	761.08 K	1.7 B	0.48	0.88	100.0	99.74	16.54 M	10.3 M	1.61	4.47 M
401	1401/09/21	22,200	22,950	21,750	21,800	-3.11	22,000	-2.22	5.52	1.17 M	2.58 B	0.66	1.39	100.0	99.15	12.78 M	15.51 M	-1.21	22.01 M
402	1401/09/20	22,600	23,150	21,200	22,200	2.3	22,500	3.69	9.2	1.91 M	4.3 B	1.3	2.44	100.0	94.82	21.81 M	15.67 M	1.39	222.54 M
403	1401/09/19	21,750	22,900	20,950	21,400	-1.61	21,700	-0.23	9.31	1.07 M	2.32 B	0.8	1.4	100.0	100.0	12.8 M	11.03 M	1.16	0.0
404	1401/09/16	21,910	21,910	21,320	21,460	4.79	21,750	6.2	2.77	3.3 M	7.18 B	4.29	5.05	96.95	96.11	19.62 M	19.29 M	1.02	60.51 M
405	1401/09/15	20,920	20,920	20,920	20,920	6.95	20,480	4.7	0.0	539.72 K	1.13 B	0.67	0.8	100.0	82.67	102.65 M	8.05 M	12.76	195.73 M
406	1401/09/14	18,940	20,080	18,600	20,080	6.98	19,560	4.21	7.96	2.1 M	4.11 B	3.96	3.33	100.0	97.19	29.58 M	18.25 M	1.62	115.48 M
407	1401/09/13	18,420	18,850	18,420	18,680	-0.74	18,770	-0.27	2.33	318.95 K	596.18 M	0.61	0.5	100.0	100.0	9.17 M	7.27 M	1.26	0.0
408	1401/09/12	18,260	19,100	18,260	18,560	-1.69	18,820	-0.32	4.6	387.42 K	726.45 M	0.73	0.6	100.0	100.0	9.95 M	8.55 M	1.16	0.0
409	1401/09/09	19,230	19,440	18,500	18,520	-1.59	18,880	0.32	5.08	501.67 K	949.29 M	0.99	0.79	100.0	100.0	9.13 M	11.58 M	-1.27	0.0
410	1401/09/08	18,160	19,180	18,160	18,980	1.61	18,820	0.75	5.62	717.64 K	1.35 B	1.61	1.15	100.0	100.0	10.65 M	11.18 M	-1.05	0.0
411	1401/09/07	19,090	19,090	18,290	18,350	-1.08	18,680	0.7	4.37	725.7 K	1.36 B	1.82	1.19	100.0	100.0	17.85 M	20.25 M	-1.13	0.0
412	1401/09/06	18,500	18,790	18,110	18,550	-0.16	18,550	-0.16	3.75	274.06 K	507.13 M	0.63	0.44	100.0	100.0	8.9 M	8.05 M	1.11	0.0
413	1401/09/05	18,950	19,140	18,420	18,590	1.2	18,580	1.14	3.91	429.17 K	805.63 M	0.92	0.68	100.0	100.0	8.48 M	8.48 M	1.0	0.0
414	1401/09/02	17,900	18,900	17,900	18,630	2.14	18,370	0.71	5.59	389.5 K	720.47 M	0.71	0.58	100.0	100.0	8.1 M	7.92 M	1.02	0.0
415	1401/09/01	18,000	18,300	17,830	18,100	-1.95	18,240	-1.19	2.64	405.09 K	730.33 M	0.66	0.61	100.0	100.0	7.77 M	9.87 M	-1.27	0.0
416	1401/08/30	18,890	18,890	18,200	18,250	-1.72	18,460	-0.59	3.79	501.01 K	921.72 M	0.77	0.76	100.0	100.0	10.02 M	11.82 M	-1.18	0.0
417	1401/08/29	18,000	19,090	18,000	18,350	-0.54	18,570	0.65	6.06	443.53 K	827.93 M	0.62	0.67	100.0	100.0	8.28 M	9.52 M	-1.15	0.0
418	1401/08/28	18,800	18,800	17,970	18,080	-5.44	18,450	-3.5	4.62	605.4 K	1.11 B	0.85	0.93	100.0	100.0	10.94 M	10.43 M	1.05	0.0
419	1401/08/25	19,500	19,500	18,650	18,820	-1.62	19,120	-0.05	4.56	778.61 K	1.49 B	0.98	1.23	100.0	100.0	13.06 M	9.66 M	1.35	0.0
420	1401/08/24	18,100	19,410	18,100	19,100	2.85	19,130	3.02	7.24	732.77 K	1.41 B	0.89	1.2	100.0	100.0	15.47 M	9.91 M	1.56	0.0
421	1401/08/23	19,000	19,250	17,980	18,600	0.0	18,570	-0.16	7.06	699.41 K	1.3 B	0.74	1.15	100.0	100.0	11.39 M	9.55 M	1.19	0.0
422	1401/08/22	17,700	19,000	17,600	18,840	2.61	18,600	1.31	7.95	733.22 K	1.37 B	0.84	1.22	100.0	100.0	13.39 M	10.59 M	1.26	0.0
423	1401/08/21	18,750	18,750	17,730	18,200	1.0	18,360	1.89	5.75	634.81 K	1.17 B	0.72	1.09	100.0	100.0	13.47 M	11.49 M	1.17	0.0
424	1401/08/18	17,000	18,600	16,660	18,380	4.55	18,020	2.5	11.64	1.17 M	2.11 B	1.67	2.13	100.0	100.0	16.88 M	11.53 M	1.46	0.0
425	1401/08/17	18,400	18,570	16,900	17,000	-2.3	17,580	1.03	9.88	868.41 K	1.53 B	1.4	1.61	99.76	100.0	10.37 M	11.4 M	-1.1	-3.65 M
426	1401/08/16	17,050	17,630	16,700	17,630	6.98	17,400	5.58	5.57	1.29 M	2.24 B	2.83	2.47	100.0	89.16	15.05 M	13.51 M	1.11	242.92 M
427	1401/08/15	16,800	17,190	16,450	16,550	1.91	16,480	1.48	4.5	426.14 K	714.55 M	0.95	0.8	100.0	96.79	9.04 M	7.13 M	1.27	22.93 M
428	1401/08/14	15,800	16,850	15,800	16,430	3.99	16,240	2.78	6.65	675.9 K	1.11 B	1.5	1.25	100.0	93.17	12.9 M	10.34 M	1.25	75.72 M
429	1401/08/11	15,800	16,120	15,360	15,820	0.13	15,800	0.0	4.95	252.59 K	398.74 M	0.39	0.43	100.0	100.0	7.38 M	5.18 M	1.43	0.0
430	1401/08/10	16,400	16,410	15,950	16,000	4.3	15,800	3.0	2.88	467.56 K	760.9 M	0.76	0.76	100.0	100.0	10.72 M	9.63 M	1.11	0.0
431	1401/08/09	15,000	15,900	15,000	15,770	4.3	15,340	1.46	6.0	451.86 K	703.58 M	0.76	0.67	100.0	100.0	10.35 M	8.18 M	1.26	0.0
432	1401/08/08	14,680	15,200	14,420	15,080	-1.95	15,120	-1.69	5.41	406.3 K	600.02 M	0.67	0.6	98.97	100.0	7.71 M	8.96 M	-1.16	-6.16 M
433	1401/08/07	14,850	16,000	14,780	15,350	-3.4	15,380	-3.21	8.25	680.66 K	1.03 B	1.26	1.0	95.61	98.51	8.1 M	9.09 M	-1.12	-29.97 M
434	1401/08/04	16,170	16,500	15,800	15,810	-6.89	15,890	-6.42	4.43	1.23 M	1.96 B	3.23	1.91	88.3	100.0	13.22 M	22.8 M	-1.73	-229.49 M
435	1401/08/03	16,660	17,340	16,300	16,550	-3.22	16,980	-0.7	6.38	317.03 K	531.67 M	0.82	0.46	100.0	100.0	7.94 M	6.56 M	1.21	0.0
436	1401/08/02	16,550	17,300	16,550	17,050	-0.47	17,100	-0.18	4.53	338.25 K	576.54 M	0.76	0.49	100.0	100.0	8.01 M	7.12 M	1.13	0.0
437	1401/08/01	17,440	17,440	17,030	17,050	0.18	17,130	0.65	2.41	445.95 K	768.34 M	0.96	0.64	100.0	100.0	11.3 M	10.24 M	1.1	0.0
438	1401/07/30	16,990	17,700	16,990	17,100	1.24	17,020	0.77	4.18	356.71 K	613.98 M	0.78	0.51	100.0	100.0	15.74 M	7.06 M	2.23	0.0
439	1401/07/27	16,300	16,940	16,300	16,750	-2.28	16,890	-1.46	3.93	453.82 K	757.33 M	0.97	0.64	100.0	100.0	10.37 M	10.82 M	-1.04	0.0
440	1401/07/26	16,710	17,400	16,710	17,000	-0.64	17,140	0.18	4.13	330.57 K	568.18 M	0.62	0.47	100.0	100.0	10.52 M	8.88 M	1.19	0.0
441	1401/07/25	17,490	17,500	16,800	17,000	-2.91	17,110	-2.28	4.17	649.72 K	1.1 B	1.11	0.88	100.0	100.0	9.69 M	11.16 M	-1.15	0.0
442	1401/07/24	17,250	17,630	16,810	17,050	-5.38	17,510	-2.83	4.88	523.42 K	901.07 M	0.86	0.7	100.0	100.0	7.77 M	12.01 M	-1.55	0.0
443	1401/07/23	17,800	18,110	17,550	17,890	-1.27	18,020	-0.55	3.19	317.91 K	567.36 M	0.44	0.41	100.0	100.0	10.13 M	8.73 M	1.16	0.0
444	1401/07/20	18,000	18,590	17,500	18,100	-1.31	18,120	-1.2	6.23	519.43 K	933.7 M	0.61	0.61	100.0	97.05	10.61 M	11.92 M	-1.12	27.57 M
445	1401/07/19	18,200	18,700	18,050	18,410	2.28	18,340	1.89	3.6	660.29 K	1.22 B	0.71	0.7	100.0	97.59	21.75 M	11.65 M	1.87	29.38 M
446	1401/07/18	16,920	18,450	16,920	18,080	2.26	18,000	1.81	9.04	912.94 K	1.64 B	0.86	0.97	100.0	100.0	15.65 M	11.91 M	1.31	0.0
447	1401/07/17	17,900	18,190	17,220	17,400	-4.24	17,680	-2.7	5.63	615.25 K	1.08 B	0.59	0.63	100.0	100.0	13.45 M	12.81 M	1.05	0.0
448	1401/07/16	18,080	18,480	17,950	17,950	3.58	18,170	4.85	2.95	915.26 K	1.66 B	0.92	0.84	100.0	100.0	15.99 M	12.6 M	1.27	0.0
449	1401/07/12	17,220	18,000	16,370	17,950	5.77	17,330	2.12	9.96	1.16 M	2.01 B	1.33	1.09	99.99	100.0	16.63 M	13.69 M	1.21	-171.19 K
450	1401/07/11	17,000	17,620	16,380	16,680	-4.52	16,970	-2.86	7.57	1.06 M	1.79 B	1.2	0.93	89.03	100.0	13.76 M	15.2 M	-1.1	-196.75 M
451	1401/07/10	18,040	18,440	17,210	17,300	-6.49	17,470	-5.57	7.15	1.55 M	2.7 B	2.29	1.41	100.0	97.43	13.43 M	22.48 M	-1.67	69.46 M
452	1401/07/09	18,500	18,980	18,020	18,040	-5.65	18,500	-3.24	5.33	570.0 K	1.04 B	0.86	0.51	100.0	100.0	10.31 M	10.85 M	-1.05	0.0
453	1401/07/06	19,440	19,680	18,980	18,980	0.58	19,120	1.32	3.69	643.54 K	1.23 B	1.07	0.55	100.0	94.43	12.98 M	17.38 M	-1.34	68.75 M
454	1401/07/04	19,000	19,400	18,310	19,120	3.63	18,870	2.28	5.95	556.13 K	1.06 B	0.89	0.46	100.0	100.0	14.3 M	10.58 M	1.35	0.0
455	1401/07/02	19,380	19,550	18,370	18,370	-6.99	18,450	-6.58	6.42	1.07 M	1.98 B	2.16	0.88	96.34	100.0	9.02 M	17.49 M	-1.94	-72.36 M
456	1401/06/30	20,000	20,000	19,050	19,050	-6.85	19,750	-3.42	4.99	530.75 K	1.04 B	0.82	0.41	100.0	100.0	8.37 M	13.48 M	-1.61	0.0
457	1401/06/29	20,200	21,150	20,000	20,000	-3.85	20,450	-1.68	5.75	509.86 K	1.04 B	0.74	0.37	100.0	100.0	10.07 M	14.4 M	-1.43	0.0
458	1401/06/28	21,450	21,450	20,400	20,850	0.24	20,800	0.0	5.15	348.24 K	724.17 M	0.44	0.25	94.05	100.0	8.96 M	8.83 M	1.01	-43.1 M
459	1401/06/27	21,300	21,900	20,200	20,750	-3.49	20,800	-3.26	8.42	662.51 K	1.38 B	0.63	0.48	100.0	100.0	14.2 M	12.63 M	1.12	0.0
460	1401/06/23	21,300	22,000	21,150	21,150	-1.4	21,500	0.23	4.02	432.37 K	929.17 M	0.29	0.3	100.0	99.9	9.68 M	10.67 M	-1.1	971.28 K
461	1401/06/22	22,000	22,050	21,000	21,200	-2.75	21,450	-1.61	5.0	1.29 M	2.77 B	0.93	0.9	100.0	100.0	14.97 M	21.47 M	-1.43	0.0
462	1401/06/21	22,450	22,500	21,500	21,550	-4.43	21,800	-3.33	4.65	715.65 K	1.56 B	0.48	0.5	99.94	97.58	12.68 M	14.23 M	-1.12	36.7 M
463	1401/06/20	22,550	23,200	22,000	22,000	-3.08	22,550	-0.66	5.45	852.9 K	1.92 B	0.44	0.6	100.0	89.39	12.9 M	12.54 M	1.03	203.91 M
464	1401/06/19	23,000	23,300	22,150	22,400	-0.22	22,700	1.11	5.19	1.94 M	4.4 B	1.12	1.45	98.84	95.35	20.14 M	21.41 M	-1.06	153.43 M
465	1401/06/16	22,000	23,650	21,050	22,800	1.33	22,450	-0.22	12.35	2.57 M	5.77 B	1.53	2.06	99.92	97.57	28.98 M	21.41 M	1.35	135.53 M
466	1401/06/15	21,950	23,250	21,950	22,200	-1.77	22,500	-0.44	5.92	825.97 K	1.86 B	0.49	0.66	99.2	98.01	13.67 M	13.21 M	1.03	22.25 M
467	1401/06/14	23,200	23,450	21,800	22,250	0.68	22,600	2.26	7.57	1.31 M	2.97 B	0.81	1.07	99.86	99.09	12.78 M	18.16 M	-1.42	22.76 M
468	1401/06/13	20,300	22,400	20,300	22,400	6.92	22,100	5.49	10.34	3.14 M	6.95 B	2.35	2.85	97.61	78.07	27.45 M	20.47 M	1.34	1.36 B
469	1401/06/12	21,450	21,850	20,500	20,600	-3.74	20,950	-2.1	6.59	800.38 K	1.68 B	0.55	0.73	96.01	87.72	14.51 M	14.57 M	-1.0	139.08 M
470	1401/06/09	22,100	22,600	20,700	21,500	-2.71	21,400	-3.17	9.18	2.33 M	4.99 B	1.95	2.23	100.0	99.94	21.06 M	34.63 M	-1.64	3.19 M
471	1401/06/08	23,400	23,600	21,550	22,000	-3.72	22,100	-3.28	9.51	807.33 K	1.78 B	0.55	0.75	100.0	100.0	10.88 M	18.39 M	-1.69	0.0
472	1401/06/07	23,150	23,600	22,200	22,900	0.44	22,850	0.22	6.31	1.03 M	2.35 B	0.63	0.8	100.0	99.8	17.06 M	16.66 M	1.02	4.68 M
473	1401/06/06	23,800	23,800	22,400	22,850	-3.99	22,800	-4.2	6.25	1.71 M	3.89 B	1.19	1.39	98.0	97.23	19.45 M	20.78 M	-1.07	30.17 M
474	1401/06/05	22,300	24,200	22,300	23,300	1.97	23,800	4.16	8.52	1.46 M	3.48 B	1.15	1.25	94.22	100.0	20.61 M	14.8 M	1.39	-201.1 M
475	1401/06/02	22,600	23,100	22,250	23,000	3.84	22,850	3.16	3.82	981.68 K	2.24 B	0.69	0.85	97.74	98.99	15.54 M	13.29 M	1.17	-28.02 M
476	1401/06/01	21,700	22,550	21,700	22,500	5.63	22,150	3.99	3.92	2.23 M	4.94 B	1.88	2.07	88.58	76.33	18.78 M	18.22 M	1.03	604.72 M
477	1401/05/31	20,200	21,400	19,950	21,400	5.94	21,300	5.45	7.27	1.84 M	3.91 B	1.86	1.81	98.36	98.91	35.3 M	22.23 M	1.59	-21.16 M
478	1401/05/30	21,000	21,000	19,800	20,100	-3.6	20,200	-3.12	6.06	687.88 K	1.39 B	0.75	0.69	90.74	99.77	10.22 M	14.4 M	-1.41	-125.12 M
479	1401/05/29	20,100	21,450	20,100	20,400	-1.59	20,850	0.58	6.72	638.61 K	1.33 B	0.72	0.65	92.15	100.0	8.58 M	8.16 M	1.05	-104.44 M
480	1401/05/26	18,900	21,130	18,900	20,500	2.81	20,730	3.96	11.8	1.75 M	3.63 B	2.57	1.45	94.78	100.0	18.01 M	18.61 M	-1.03	-189.35 M
481	1401/05/25	19,800	20,180	19,400	19,840	0.3	19,940	0.81	4.02	1.01 M	2.0 B	1.59	0.83	100.0	100.0	22.02 M	17.89 M	1.23	0.0
482	1401/05/24	18,640	20,390	18,640	19,900	1.58	19,780	0.97	9.39	864.77 K	1.71 B	1.32	0.71	96.49	100.0	13.1 M	11.71 M	1.12	-59.99 M
483	1401/05/23	20,200	20,200	19,000	19,150	-3.33	19,590	-1.11	6.32	324.52 K	625.63 M	0.46	0.26	100.0	100.0	6.45 M	10.79 M	-1.67	0.0
484	1401/05/22	18,850	20,180	18,850	20,090	2.87	19,810	1.43	7.06	468.7 K	936.54 M	0.6	0.35	88.69	99.99	13.62 M	9.75 M	1.4	-105.84 M
485	1401/05/19	20,350	20,900	18,950	19,040	-5.51	19,530	-3.08	10.29	742.36 K	1.45 B	0.84	0.53	92.97	100.0	11.1 M	16.24 M	-1.46	-101.64 M
486	1401/05/18	19,350	20,570	19,350	20,350	4.57	20,150	3.55	6.3	765.24 K	1.55 B	0.76	0.52	96.76	100.0	17.8 M	12.17 M	1.46	-50.02 M
487	1401/05/15	18,600	19,550	18,300	19,550	5.96	19,460	5.47	6.83	983.29 K	1.91 B	0.53	0.65	98.45	100.0	62.79 M	12.67 M	4.96	-29.58 M
488	1401/05/12	17,960	18,900	17,960	18,350	-1.18	18,450	-0.65	5.23	604.59 K	1.11 B	0.33	0.37	100.0	100.0	10.41 M	11.14 M	-1.07	0.0
489	1401/05/11	19,000	19,200	18,130	18,470	-4.05	18,570	-3.53	5.9	799.59 K	1.48 B	0.46	0.48	92.57	100.0	9.35 M	12.27 M	-1.31	-110.29 M
490	1401/05/10	19,940	20,500	19,040	19,040	-5.98	19,250	-4.94	7.67	1.26 M	2.42 B	0.77	0.75	98.04	100.0	12.71 M	20.37 M	-1.6	-47.6 M
491	1401/05/09	21,200	21,300	19,670	19,720	-5.1	20,250	-2.55	8.29	1.38 M	2.8 B	0.93	0.83	100.0	100.0	15.62 M	14.48 M	1.08	0.0
492	1401/05/08	19,550	21,090	19,300	21,090	5.98	20,780	4.42	9.27	5.3 M	11.02 B	9.96	3.71	91.11	70.43	33.35 M	27.81 M	1.2	2.28 B
493	1401/05/05	19,300	20,350	19,300	19,700	-1.5	19,900	-0.5	5.44	388.11 K	767.98 M	0.75	0.25	96.25	100.0	9.99 M	8.53 M	1.17	-28.84 M
494	1401/05/04	19,200	20,250	19,200	19,750	-2.95	20,000	-1.72	5.47	421.75 K	832.97 M	0.82	0.27	84.73	100.0	8.93 M	8.33 M	1.07	-127.17 M
495	1401/05/03	21,050	21,050	20,100	20,100	-5.85	20,350	-4.68	4.73	689.53 K	1.4 B	0.42	0.44	99.02	100.0	12.05 M	11.57 M	1.04	-13.74 M
496	1401/05/02	22,500	22,500	21,000	21,300	-0.23	21,350	0.0	7.14	617.16 K	1.32 B	0.36	0.4	98.73	100.0	16.91 M	11.78 M	1.44	-16.74 M
497	1401/05/01	21,050	21,950	20,900	21,100	0.72	21,350	1.91	5.02	544.71 K	1.17 B	0.3	0.34	72.96	100.0	12.54 M	8.93 M	1.41	-316.17 M
498	1401/04/29	21,850	21,850	20,550	20,900	-0.48	20,950	-0.24	6.33	312.2 K	651.79 M	0.16	0.19	76.2	100.0	5.78 M	7.16 M	-1.24	-155.13 M
499	1401/04/28	20,050	21,700	20,050	21,250	2.66	21,000	1.45	8.23	396.55 K	844.26 M	0.18	0.24	68.71	100.0	11.37 M	7.04 M	1.62	-264.21 M
500	1401/04/21	20,900	21,450	20,900	21,250	-4.28	20,950	-5.63	2.63	6.29 M	13.17 B	4.38	4.67	94.36	99.5	25.3 M	40.69 M	-1.61	-676.53 M
501	1401/04/20	23,000	23,350	22,050	22,050	-5.97	22,200	-5.33	5.9	1.06 M	2.36 B	0.64	0.8	96.23	100.0	17.19 M	31.44 M	-1.83	-88.91 M
502	1401/04/18	23,600	24,000	23,000	23,250	-2.92	23,450	-2.09	4.35	904.65 K	2.12 B	0.48	0.66	77.67	100.0	20.33 M	14.93 M	1.36	-473.46 M
503	1401/04/15	23,350	24,500	23,300	23,600	-4.26	23,950	-2.84	5.15	964.05 K	2.31 B	0.43	0.7	58.67	100.0	12.55 M	12.29 M	1.02	-954.66 M
504	1401/04/14	24,500	25,700	23,550	24,000	-1.23	24,650	1.44	9.13	2.05 M	5.04 B	0.94	1.53	84.08	100.0	14.78 M	17.27 M	-1.17	-803.2 M
505	1401/04/13	23,000	24,500	22,100	24,500	5.83	24,300	4.97	10.86	2.19 M	5.33 B	1.11	1.66	99.88	87.13	22.75 M	15.53 M	1.46	679.62 M
506	1401/04/12	23,150	23,350	22,100	23,000	4.31	23,150	4.99	5.66	2.12 M	4.92 B	1.18	1.67	82.66	98.11	15.18 M	16.42 M	-1.08	-760.26 M
507	1401/04/11	22,000	22,100	21,300	22,100	6.0	22,050	5.76	3.76	2.1 M	4.63 B	1.4	1.64	98.09	100.0	23.16 M	19.86 M	1.17	-88.4 M
508	1401/04/08	21,750	21,750	20,150	21,700	1.4	20,850	-2.57	7.94	2.75 M	5.74 B	1.93	2.17	99.83	100.0	23.19 M	23.81 M	-1.03	-9.99 M
509	1401/04/07	21,550	22,050	20,950	21,700	-2.25	21,400	-3.6	5.25	1.68 M	3.6 B	1.23	1.27	96.68	100.0	16.49 M	19.77 M	-1.2	-119.47 M
510	1401/04/06	23,100	23,200	20,900	21,550	-2.93	22,200	0.0	11.0	1.24 M	2.75 B	1.03	0.89	95.19	99.26	12.46 M	17.16 M	-1.38	-112.04 M
511	1401/04/05	21,150	22,400	21,150	22,400	5.91	22,200	4.96	5.91	1.21 M	2.69 B	1.14	0.79	96.96	100.0	25.87 M	13.75 M	1.88	-81.9 M
512	1401/04/04	20,000	21,600	20,000	21,400	1.66	21,150	0.48	8.0	626.61 K	1.33 B	0.55	0.38	100.0	99.97	11.34 M	8.62 M	1.32	424.0 K
513	1401/04/01	21,050	22,300	21,000	21,200	-4.93	21,050	-5.61	6.19	2.38 M	5.0 B	2.74	1.33	99.98	100.0	23.48 M	26.32 M	-1.12	-1.01 M
514	1401/03/31	23,250	23,250	22,200	22,200	-5.93	22,300	-5.51	4.73	1.35 M	3.01 B	1.93	0.73	100.0	100.0	18.21 M	26.36 M	-1.45	0.0
515	1401/03/30	23,100	24,300	23,050	23,100	-2.33	23,600	-0.21	5.42	427.54 K	1.01 B	0.56	0.19	100.0	65.12	14.0 M	7.46 M	1.88	351.61 M
516	1401/03/29	22,750	24,400	22,750	23,400	0.43	23,650	1.5	7.25	559.74 K	1.33 B	0.68	0.23	95.64	100.0	13.07 M	9.47 M	1.38	-57.75 M
517	1401/03/28	23,450	23,900	22,800	23,450	-1.88	23,300	-2.51	4.82	1.03 M	2.4 B	1.08	0.34	100.0	80.62	26.09 M	14.77 M	1.77	465.12 M
518	1401/03/25	23,750	25,200	23,350	23,400	-3.51	23,900	-1.44	7.92	976.5 K	2.33 B	0.98	0.29	100.0	100.0	20.13 M	17.56 M	1.15	0.0
519	1401/03/24	25,850	25,850	23,750	24,000	-2.44	24,250	-1.42	8.84	496.91 K	1.2 B	0.43	0.13	100.0	100.0	13.05 M	10.35 M	1.26	0.0
520	1401/03/23	25,100	25,250	23,750	24,700	1.86	24,600	1.44	6.32	788.72 K	1.94 B	0.59	0.2	100.0	100.0	18.14 M	12.61 M	1.44	0.0
521	1401/03/22	24,400	24,800	23,100	24,500	0.62	24,250	-0.41	7.36	796.12 K	1.93 B	0.56	0.2	99.75	100.0	17.68 M	10.33 M	1.71	-4.81 M
522	1401/03/21	25,000	25,150	23,600	23,950	0.42	24,350	2.1	6.57	1.73 M	4.21 B	1.15	0.44	100.0	100.0	19.66 M	17.67 M	1.11	0.0
523	1401/03/18	22,650	23,950	22,650	23,950	5.97	23,850	5.53	5.74	1.18 M	2.81 B	0.66	0.28	100.0	91.48	21.3 M	10.59 M	2.01	239.5 M
524	1401/03/17	23,200	23,250	22,100	22,550	-4.04	22,600	-3.83	5.2	1.22 M	2.76 B	0.58	0.28	100.0	100.0	15.26 M	13.81 M	1.1	0.0
525	1401/03/16	24,450	25,500	23,250	23,250	-5.87	23,500	-4.86	9.68	1.79 M	4.21 B	0.8	0.41	98.56	100.0	18.2 M	15.89 M	1.15	-60.58 M
526	1401/03/11	26,000	26,200	24,150	24,450	-3.55	24,700	-2.56	8.49	1.16 M	2.87 B	0.4	0.27	99.82	100.0	12.28 M	12.46 M	-1.01	-5.22 M
527	1401/03/10	25,900	26,600	25,100	25,700	-3.75	25,350	-5.06	5.98	2.13 M	5.42 B	0.7	0.49	100.0	100.0	14.76 M	16.36 M	-1.11	0.0
528	1401/03/09	25,650	27,150	25,650	26,200	2.14	26,700	4.09	5.85	2.65 M	7.08 B	0.76	0.62	70.36	77.55	14.32 M	15.97 M	-1.11	-509.21 M
529	1401/03/08	25,600	26,350	25,600	25,650	-5.7	25,650	-5.7	2.93	2.8 M	7.18 B	0.8	0.64	78.62	100.0	20.17 M	18.1 M	1.11	-1.54 B
530	1401/03/07	28,400	29,200	26,950	26,950	-5.93	27,200	-5.06	8.35	2.5 M	6.79 B	0.53	0.53	100.0	98.65	16.24 M	21.32 M	-1.31	91.42 M
531	1401/03/04	28,200	28,950	27,800	28,500	4.2	28,650	4.75	4.14	4.25 M	12.19 B	0.88	0.93	85.89	96.91	18.05 M	25.08 M	-1.39	-1.34 B
532	1401/03/03	26,100	27,500	26,000	27,500	5.97	27,350	5.39	5.77	3.04 M	8.31 B	0.46	0.66	82.71	83.62	26.44 M	17.64 M	1.5	-75.86 M
533	1401/03/02	25,700	26,850	25,650	25,650	-5.87	25,950	-4.77	4.68	4.94 M	12.81 B	0.69	1.1	48.09	100.0	20.0 M	26.14 M	-1.31	-6.65 B
534	1401/03/01	28,900	28,900	26,150	26,350	-3.66	27,250	-0.37	10.52	2.72 M	7.43 B	0.31	0.59	100.0	99.93	14.46 M	15.57 M	-1.08	5.51 M
535	1401/02/31	27,750	28,000	26,450	27,950	5.67	27,350	3.4	5.86	8.47 M	23.17 B	1.16	1.96	49.65	97.69	18.8 M	34.24 M	-1.82	-11.13 B
536	1401/02/28	26,150	26,550	25,600	26,550	5.99	26,450	5.59	3.71	4.87 M	12.88 B	0.75	1.11	83.69	96.93	21.38 M	19.54 M	1.09	-1.71 B
537	1401/02/27	24,650	26,400	24,650	26,400	0.76	25,050	-4.39	7.1	11.79 M	29.54 B	2.54	3.02	58.17	98.62	20.1 M	26.01 M	-1.29	-11.95 B
538	1401/02/26	26,500	26,700	24,500	25,600	1.59	26,200	3.97	8.98	7.82 M	20.49 B	1.79	2.15	86.11	99.32	30.06 M	22.54 M	1.33	-2.71 B
539	1401/02/25	25,200	25,200	24,550	25,200	5.88	25,200	5.88	2.65	11.58 M	29.18 B	4.18	3.56	87.82	99.98	80.34 M	43.55 M	1.84	-3.55 B
540	1401/02/24	24,100	24,100	24,100	24,100	5.89	23,800	4.57	0.0	502.01 K	1.21 B	0.16	0.15	100.0	80.08	302.46 M	6.82 M	44.33	241.0 M
541	1401/02/21	23,100	23,100	23,100	23,100	5.96	22,760	4.4	0.0	586.86 K	1.36 B	0.18	0.17	100.0	65.92	46.75 M	8.27 M	5.65	462.0 M
542	1401/02/20	21,120	22,040	20,830	22,040	5.96	21,800	4.81	5.81	2.73 M	5.96 B	0.9	0.77	100.0	96.49	41.41 M	16.87 M	2.45	209.38 M
543	1401/02/19	20,810	20,810	20,300	20,810	5.96	20,800	5.91	2.51	6.4 M	13.32 B	2.87	1.9	100.0	82.81	49.87 M	31.06 M	1.61	2.29 B
544	1401/02/18	19,680	20,300	19,250	20,300	5.95	19,640	2.51	5.45	3.63 M	7.13 B	1.61	1.06	100.0	36.61	245.78 M	11.2 M	21.94	4.52 B
545	1401/02/17	19,100	19,720	18,660	19,460	2.64	19,160	1.05	5.68	2.25 M	4.31 B	0.63	0.6	100.0	100.0	19.95 M	14.51 M	1.38	0.0
546	1401/02/12	18,810	19,350	18,700	19,100	1.06	18,960	0.32	3.48	1.35 M	2.55 B	0.36	0.34	87.65	98.52	16.1 M	15.33 M	1.05	-277.66 M
547	1401/02/11	19,050	19,720	18,690	18,810	-2.79	18,900	-2.33	5.51	1.6 M	3.03 B	0.38	0.4	97.48	100.0	12.41 M	13.46 M	-1.09	-76.27 M
548	1401/02/10	19,300	19,750	18,870	19,420	1.04	19,350	0.68	4.66	2.32 M	4.48 B	0.55	0.58	98.29	100.0	16.2 M	17.44 M	-1.08	-76.59 M
549	1401/02/07	19,400	19,590	18,800	19,000	1.66	19,220	2.84	4.2	3.77 M	7.24 B	0.84	0.92	100.0	98.84	22.01 M	19.88 M	1.11	83.82 M
550	1401/02/06	17,520	18,970	17,520	18,970	5.98	18,690	4.41	8.28	8.86 M	16.57 B	2.71	2.4	100.0	55.71	113.47 M	24.88 M	4.56	7.34 B
551	1401/02/05	17,440	18,390	16,840	18,000	3.21	17,900	2.64	9.2	2.26 M	4.05 B	0.56	0.62	91.12	100.0	23.22 M	16.4 M	1.42	-359.68 M
552	1401/02/04	18,390	18,390	17,260	17,280	-5.88	17,440	-5.01	6.55	4.02 M	7.01 B	1.09	1.15	86.35	100.0	15.52 M	23.61 M	-1.52	-957.27 M
553	1401/01/31	18,010	18,720	17,900	18,390	4.07	18,360	3.9	4.58	1.98 M	3.63 B	0.52	0.56	89.89	100.0	13.88 M	11.41 M	1.22	-366.98 M
554	1401/01/30	16,200	17,910	16,200	17,910	5.98	17,670	4.56	10.56	5.24 M	9.26 B	1.48	1.53	78.16	98.06	22.19 M	18.19 M	1.22	-1.84 B
555	1401/01/29	17,020	17,550	16,410	16,530	-2.88	16,900	-0.71	6.95	2.83 M	4.78 B	0.77	0.83	99.06	98.56	14.43 M	17.97 M	-1.25	23.72 M
556	1401/01/28	18,120	18,120	16,840	17,230	-2.77	17,020	-3.95	7.6	6.24 M	10.61 B	2.06	1.88	95.26	92.05	16.12 M	24.92 M	-1.55	340.48 M
557	1401/01/27	17,060	18,000	17,060	18,000	4.59	17,720	2.96	5.51	2.2 M	3.9 B	0.68	0.64	92.01	100.0	19.17 M	14.7 M	1.3	-311.19 M
558	1401/01/24	16,090	17,590	16,090	17,080	1.07	17,210	1.83	9.32	2.52 M	4.34 B	0.77	0.68	97.52	100.0	20.76 M	17.72 M	1.17	-107.73 M
559	1401/01/23	17,570	17,570	16,720	16,720	-4.95	16,900	-3.92	5.08	3.88 M	6.55 B	1.11	1.1	89.97	88.54	22.84 M	24.47 M	-1.07	93.48 M
560	1401/01/22	17,790	18,120	16,530	17,270	0.06	17,590	1.91	9.62	3.55 M	6.24 B	0.79	1.02	86.58	98.85	16.47 M	15.54 M	1.06	-766.0 M
561	1401/01/21	17,000	17,330	16,610	17,330	4.97	17,260	4.54	4.33	3.01 M	5.2 B	0.59	0.87	93.34	94.15	17.41 M	17.88 M	-1.03	-42.42 M
562	1401/01/20	15,220	16,610	15,220	16,610	4.99	16,510	4.36	9.13	3.28 M	5.41 B	0.67	0.97	97.24	90.26	20.23 M	17.19 M	1.18	377.52 M
563	1401/01/17	16,000	16,330	15,360	15,820	0.7	15,820	0.7	6.32	2.63 M	4.16 B	0.55	0.75	89.31	99.88	18.39 M	14.53 M	1.27	-439.99 M
564	1401/01/16	15,750	16,090	15,210	15,750	-0.32	15,710	-0.57	5.79	4.95 M	7.78 B	1.03	1.45	55.49	100.0	12.63 M	25.85 M	-2.05	-3.46 B
565	1401/01/15	15,390	15,930	15,160	15,790	4.02	15,800	4.08	5.08	8.46 M	13.36 B	2.5	2.7	68.53	97.49	27.41 M	25.29 M	1.08	-3.87 B
566	1401/01/14	14,830	15,210	14,780	15,210	4.97	15,180	4.76	2.91	6.15 M	9.33 B	2.54	2.09	88.68	95.31	29.99 M	32.0 M	-1.07	-618.54 M
567	1401/01/10	13,550	14,650	13,520	14,650	4.94	14,490	3.8	8.36	2.13 M	3.09 B	0.98	0.74	100.0	100.0	57.14 M	17.73 M	3.22	0.0
568	1401/01/09	14,500	14,860	13,680	13,700	-4.46	13,960	-2.65	8.63	2.39 M	3.33 B	1.12	0.85	96.08	99.74	12.08 M	15.9 M	-1.32	-122.1 M
569	1401/01/07	14,290	14,460	13,900	14,300	3.77	14,340	4.06	4.03	4.94 M	7.09 B	2.7	1.88	97.96	100.0	19.5 M	25.13 M	-1.29	-144.24 M
570	1401/01/06	13,330	13,970	13,330	13,970	4.96	13,780	3.53	4.8	1.33 M	1.83 B	0.64	0.48	95.95	99.85	20.16 M	11.41 M	1.77	-71.2 M
571	1400/12/28	13,350	13,590	13,000	13,350	1.44	13,310	1.14	4.54	1.31 M	1.75 B	0.48	0.46	100.0	100.0	13.44 M	13.44 M	1.0	0.0
572	1400/12/25	13,390	13,450	13,010	13,050	-0.46	13,160	0.38	3.38	867.2 K	1.14 B	0.25	0.31	100.0	100.0	9.0 M	10.48 M	-1.17	0.0
573	1400/12/24	13,600	13,600	12,930	13,150	-3.38	13,110	-3.67	5.18	2.23 M	2.93 B	0.49	0.79	99.66	100.0	11.26 M	12.95 M	-1.15	-9.96 M
574	1400/12/23	14,210	14,250	13,300	13,410	-4.01	13,610	-2.58	7.14	3.42 M	4.65 B	0.85	1.24	98.51	99.99	14.64 M	13.25 M	1.1	-68.83 M
575	1400/12/22	13,650	14,080	13,510	14,080	5.0	13,970	4.18	4.22	2.5 M	3.49 B	0.64	0.94	97.55	99.99	24.32 M	12.74 M	1.91	-84.96 M
576	1400/12/21	13,000	13,470	12,820	13,470	4.99	13,410	4.52	5.07	4.77 M	6.39 B	1.35	1.94	98.95	100.0	33.99 M	17.36 M	1.96	-67.35 M
577	1400/12/18	12,370	13,320	12,290	13,020	1.48	12,830	0.0	8.38	4.32 M	5.54 B	1.39	1.84	100.0	100.0	21.24 M	15.79 M	1.34	0.0
578	1400/12/17	13,170	13,170	11,930	12,380	-1.35	12,830	2.23	10.39	7.85 M	10.07 B	3.21	3.96	94.93	100.0	20.69 M	35.33 M	-1.71	-510.3 M
579	1400/12/16	12,820	12,820	12,820	12,820	5.0	12,550	2.78	0.0	682.88 K	875.45 M	0.23	0.34	100.0	99.99	145.91 M	9.51 M	15.34	128.2 K
580	1400/12/15	11,660	12,330	11,660	12,330	4.94	12,210	3.91	5.75	2.04 M	2.49 B	0.65	1.02	100.0	100.0	26.23 M	10.43 M	2.52	0.0
581	1400/12/14	11,790	12,330	11,560	11,650	-4.19	11,750	-3.37	6.66	2.7 M	3.17 B	0.88	1.4	100.0	100.0	13.31 M	16.77 M	-1.26	0.0
582	1400/12/11	12,210	12,700	12,070	12,070	-4.96	12,160	-4.25	5.22	2.25 M	2.74 B	0.8	1.17	100.0	100.0	11.7 M	14.72 M	-1.26	0.0
583	1400/12/09	12,600	12,720	12,440	12,700	4.79	12,700	4.79	2.25	4.55 M	5.78 B	2.22	2.49	93.4	95.39	22.03 M	16.41 M	1.34	-115.29 M
584	1400/12/08	11,780	12,200	11,650	12,200	4.99	12,120	4.3	4.72	3.33 M	4.04 B	2.0	1.93	100.0	92.57	50.44 M	17.79 M	2.84	299.7 M
585	1400/12/07	11,970	11,970	11,340	11,800	3.15	11,620	1.57	5.56	2.93 M	3.4 B	1.62	1.75	100.0	72.68	16.61 M	15.86 M	1.05	930.2 M
586	1400/12/04	11,230	11,800	10,760	11,700	3.36	11,440	1.06	9.67	2.23 M	2.55 B	1.12	1.33	100.0	99.98	19.03 M	12.94 M	1.47	384.77 K
587	1400/12/03	11,570	11,570	11,130	11,440	1.51	11,320	0.44	3.95	972.02 K	1.1 B	0.5	0.58	100.0	100.0	10.8 M	10.29 M	1.05	0.0
588	1400/12/02	11,400	11,600	11,000	11,370	2.25	11,270	1.35	5.45	785.12 K	893.56 M	0.35	0.46	100.0	100.0	9.21 M	6.72 M	1.37	0.0
589	1400/12/01	10,770	11,320	10,770	11,230	1.35	11,120	0.36	5.11	1.4 M	1.56 B	0.6	0.82	100.0	100.0	11.88 M	12.45 M	-1.05	0.0
590	1400/11/30	11,000	11,490	10,980	11,030	-2.3	11,080	-1.86	4.64	3.63 M	4.03 B	2.04	2.21	100.0	100.0	22.24 M	33.27 M	-1.5	0.0
591	1400/11/27	11,720	11,800	11,230	11,360	-3.89	11,290	-4.48	5.08	3.13 M	3.53 B	2.44	2.08	100.0	100.0	12.32 M	26.58 M	-2.16	0.0
592	1400/11/25	11,950	12,140	11,620	11,860	1.37	11,820	1.03	4.48	736.32 K	876.77 M	0.48	0.49	100.0	100.0	12.01 M	7.49 M	1.6	0.0
593	1400/11/24	11,620	12,110	11,280	11,890	1.11	11,700	-0.51	7.36	2.16 M	2.53 B	1.79	1.5	100.0	100.0	16.76 M	15.53 M	1.08	0.0
594	1400/11/23	12,600	12,600	11,640	11,640	-4.98	11,760	-4.0	8.25	1.95 M	2.29 B	1.73	1.32	100.0	100.0	13.9 M	20.47 M	-1.47	0.0
595	1400/11/20	12,130	12,550	11,910	12,270	1.32	12,250	1.16	5.37	909.06 K	1.12 B	0.74	0.61	100.0	95.9	14.7 M	5.36 M	2.74	45.8 M
596	1400/11/19	12,310	12,530	12,020	12,200	1.84	12,110	1.09	4.24	650.95 K	794.5 M	0.47	0.43	100.0	100.0	8.93 M	6.21 M	1.44	0.0
597	1400/11/18	11,670	12,450	11,610	12,270	0.41	11,980	-1.96	7.24	1.96 M	2.35 B	1.38	1.25	100.0	87.0	17.26 M	12.09 M	1.43	305.28 M
598	1400/11/17	12,050	12,300	11,900	11,900	-4.95	12,220	-2.4	3.36	584.73 K	697.13 M	0.32	0.34	100.0	98.58	10.73 M	52.86 M	-4.93	9.93 M
599	1400/11/16	13,280	13,280	12,350	12,350	-5.0	12,520	-3.69	7.53	1.53 M	1.91 B	0.85	0.85	100.0	100.0	15.32 M	20.37 M	-1.33	0.0
600	1400/11/13	12,870	13,240	12,500	12,950	2.37	13,000	2.77	5.92	1.45 M	1.88 B	0.78	0.81	100.0	100.0	16.8 M	11.76 M	1.43	0.0
601	1400/11/12	12,580	12,680	12,150	12,680	4.97	12,650	4.72	4.36	1.36 M	1.72 B	0.66	0.76	100.0	100.0	32.55 M	8.62 M	3.77	0.0
602	1400/11/11	11,450	12,260	11,250	12,260	4.97	12,080	3.42	8.98	2.19 M	2.65 B	1.19	1.2	100.0	100.0	25.22 M	12.43 M	2.03	0.0
603	1400/11/10	12,600	12,600	11,530	11,760	-3.05	11,680	-3.71	9.28	2.61 M	3.04 B	1.71	1.38	100.0	100.0	18.23 M	27.42 M	-1.5	0.0
604	1400/11/09	12,250	12,270	11,800	12,270	4.96	12,130	3.76	3.98	1.41 M	1.71 B	0.89	0.73	100.0	100.0	16.41 M	13.44 M	1.22	0.0
605	1400/11/06	11,580	11,710	11,340	11,710	4.93	11,690	4.75	3.26	1.77 M	2.07 B	1.05	0.88	100.0	99.98	35.05 M	14.46 M	2.42	385.66 K
606	1400/11/05	11,150	11,800	11,110	11,280	-3.51	11,160	-4.53	6.21	2.37 M	2.64 B	1.81	1.19	100.0	100.0	26.15 M	26.41 M	-1.01	0.0
607	1400/11/04	11,760	12,000	11,410	11,580	-3.58	11,690	-2.66	5.17	1.04 M	1.21 B	0.85	0.47	100.0	100.0	13.55 M	8.93 M	1.52	0.0
608	1400/11/03	12,200	12,430	11,880	11,880	-4.96	12,010	-3.92	4.63	1.04 M	1.24 B	0.85	0.46	100.0	100.0	11.25 M	12.02 M	-1.07	0.0
609	1400/11/02	12,700	12,860	12,000	12,740	3.16	12,500	1.21	7.17	1.68 M	2.1 B	1.18	0.71	100.0	100.0	23.56 M	13.27 M	1.78	0.0
610	1400/10/29	12,340	12,870	12,340	12,350	-4.85	12,350	-4.85	4.29	2.35 M	2.9 B	2.0	1.03	100.0	100.0	17.25 M	20.26 M	-1.17	0.0
611	1400/10/28	12,640	13,300	12,540	12,540	-5.0	12,980	-1.67	6.06	424.79 K	535.31 M	0.31	0.18	100.0	100.0	7.65 M	19.12 M	-2.5	0.0
612	1400/10/27	13,470	13,570	12,740	12,800	-2.88	13,200	0.15	6.51	635.46 K	839.29 M	0.36	0.26	100.0	100.0	11.5 M	6.56 M	1.75	0.0
613	1400/10/26	13,290	13,360	12,740	13,280	0.0	13,180	-0.75	4.87	1.01 M	1.33 B	0.44	0.39	100.0	100.0	14.12 M	7.54 M	1.87	0.0
614	1400/10/25	13,000	13,570	12,540	13,110	1.39	13,280	2.71	8.21	2.7 M	3.58 B	1.12	1.04	100.0	100.0	14.56 M	11.23 M	1.3	0.0
615	1400/10/22	12,500	12,970	12,500	12,970	4.94	12,930	4.61	3.76	1.11 M	1.44 B	0.46	0.43	100.0	100.0	37.04 M	7.85 M	4.72	0.0
616	1400/10/21	12,280	12,670	12,050	12,500	1.79	12,360	0.65	5.15	1.36 M	1.68 B	0.56	0.53	100.0	100.0	15.71 M	13.23 M	1.19	0.0
617	1400/10/20	12,460	12,960	12,230	12,250	-4.82	12,280	-4.58	5.97	2.64 M	3.24 B	1.05	1.07	100.0	99.92	13.23 M	21.31 M	-1.61	2.59 M
618	1400/10/19	13,540	13,550	12,520	12,520	-4.94	12,870	-2.28	8.23	3.74 M	4.81 B	1.51	1.63	100.0	100.0	17.82 M	19.72 M	-1.11	0.0
619	1400/10/18	12,250	13,390	12,250	13,390	4.99	13,170	3.26	9.31	3.17 M	4.18 B	1.39	1.47	100.0	100.0	18.5 M	13.19 M	1.4	0.0
620	1400/10/15	12,810	13,000	12,700	12,700	-5.0	12,754	-4.59	2.36	1.09 M	1.38 B	0.39	0.51	100.0	100.0	7.72 M	28.2 M	-3.65	0.0
621	1400/10/14	13,770	14,100	13,338	13,338	-5.0	13,368	-4.79	5.71	1.4 M	1.87 B	0.49	0.67	100.0	100.0	13.97 M	28.79 M	-2.06	0.0
622	1400/10/13	14,210	14,650	13,840	14,000	-2.97	14,040	-2.69	5.85	3.14 M	4.41 B	0.94	1.57	87.74	98.42	14.17 M	13.82 M	1.03	-471.01 M
623	1400/10/12	14,390	14,465	14,080	14,465	4.99	14,428	4.73	2.73	3.58 M	5.16 B	1.18	1.86	97.13	100.0	18.5 M	18.11 M	1.02	-147.91 M
624	1400/10/11	12,851	13,902	12,851	13,902	5.0	13,777	4.06	8.18	2.17 M	2.99 B	0.64	1.18	97.68	99.31	25.0 M	10.62 M	2.35	-48.93 M
625	1400/10/08	12,950	13,985	12,850	13,290	-1.61	13,240	-1.98	8.83	3.52 M	4.66 B	1.26	2.01	86.0	100.0	12.75 M	11.25 M	1.13	-652.13 M
626	1400/10/07	13,600	14,000	13,362	13,362	-5.0	13,507	-3.97	4.77	1.89 M	2.56 B	0.7	1.12	76.55	100.0	11.58 M	31.55 M	-2.73	-599.26 M
627	1400/10/06	14,180	14,184	13,580	13,680	1.27	14,065	4.12	4.45	5.52 M	7.76 B	2.49	3.78	97.18	97.86	21.18 M	19.42 M	1.09	-52.87 M
628	1400/10/05	13,076	13,729	12,510	13,729	4.99	13,509	3.31	9.74	2.04 M	2.76 B	0.77	1.46	97.36	100.0	15.61 M	8.9 M	1.75	-72.74 M
629	1400/10/04	13,140	13,143	12,740	13,143	4.99	13,076	4.46	3.16	3.97 M	5.19 B	1.69	3.16	73.53	100.0	16.82 M	18.61 M	-1.11	-1.37 B
630	1400/10/01	12,750	12,861	12,390	12,861	5.0	12,518	2.2	3.8	588.86 K	756.93 M	0.25	0.45	100.0	100.0	47.31 M	8.23 M	5.75	0.0
631	1400/09/30	12,276	12,290	11,900	12,290	5.0	12,249	4.65	3.28	1.37 M	1.68 B	0.61	1.03	95.29	99.33	18.17 M	9.31 M	1.95	-67.82 M
632	1400/09/29	11,488	11,895	11,388	11,895	5.0	11,705	3.32	4.45	3.09 M	3.62 B	1.73	2.42	100.0	99.74	16.15 M	11.99 M	1.35	9.36 M
633	1400/09/28	11,009	11,388	10,863	11,388	5.0	11,329	4.45	4.83	4.16 M	4.71 B	3.96	3.75	100.0	100.0	22.44 M	15.7 M	1.43	0.0
634	1400/09/27	11,000	11,530	10,745	10,896	-3.66	10,846	-4.1	7.31	2.55 M	2.77 B	3.95	2.45	100.0	100.0	9.95 M	16.46 M	-1.65	0.0
635	1400/09/24	11,010	11,540	10,967	10,967	-5.0	11,310	-2.03	5.22	658.33 K	731.55 M	1.07	0.61	100.0	100.0	6.0 M	11.08 M	-1.85	0.0
636	1400/09/23	11,910	11,910	11,343	11,343	-5.0	11,544	-3.32	5.0	831.29 K	944.33 M	1.41	0.76	100.0	100.0	10.26 M	14.76 M	-1.44	0.0
637	1400/09/22	12,000	12,450	11,604	11,604	-4.99	11,940	-2.24	7.29	713.13 K	837.68 M	1.07	0.64	96.89	94.33	7.31 M	14.63 M	-2.0	21.46 M
638	1400/09/21	12,355	12,355	11,915	12,000	-2.85	12,214	-1.12	3.69	504.82 K	606.72 M	0.52	0.42	100.0	100.0	8.67 M	7.14 M	1.21	0.0
639	1400/09/20	12,790	12,790	12,122	12,266	-0.47	12,352	0.23	5.51	520.22 K	644.49 M	0.52	0.38	100.0	98.63	7.58 M	5.53 M	1.37	8.82 M
640	1400/09/17	12,020	12,630	12,020	12,380	0.6	12,324	0.15	5.07	512.66 K	632.89 M	0.42	0.33	100.0	100.0	6.95 M	5.91 M	1.18	0.0
641	1400/09/16	12,050	12,457	12,050	12,130	-2.62	12,306	-1.2	3.38	698.21 K	852.56 M	0.56	0.45	100.0	100.0	10.66 M	7.29 M	1.46	0.0
642	1400/09/15	12,245	12,790	12,245	12,349	-1.63	12,456	-0.77	4.45	1.1 M	1.37 B	0.93	0.71	100.0	96.57	10.75 M	10.3 M	1.04	46.83 M
643	1400/09/14	12,271	12,850	12,180	12,381	-3.25	12,553	-1.91	5.5	2.04 M	2.56 B	2.19	1.28	50.57	50.57	8.4 M	8.4 M	1.0	0.0
644	1400/09/13	12,600	13,290	12,448	12,448	-5.0	12,797	-2.34	6.76	702.57 K	885.58 M	0.69	0.44	100.0	100.0	6.76 M	10.18 M	-1.51	0.0
645	1400/09/10	14,147	14,147	12,982	12,982	-5.0	13,103	-4.11	8.97	1.51 M	1.97 B	1.49	0.93	100.0	99.82	14.52 M	41.06 M	-2.83	3.5 M
646	1400/09/09	13,500	14,100	13,120	13,345	-3.18	13,665	-0.86	7.47	858.93 K	1.17 B	0.71	0.52	100.0	100.0	10.95 M	10.37 M	1.06	0.0
647	1400/09/08	13,521	14,055	13,521	13,585	-0.91	13,784	0.54	3.95	802.76 K	1.11 B	0.54	0.47	100.0	100.0	13.04 M	8.33 M	1.56	0.0
648	1400/09/07	13,550	13,998	13,452	13,490	-3.26	13,710	-1.69	4.06	781.98 K	1.07 B	0.53	0.4	100.0	100.0	9.43 M	7.67 M	1.23	0.0
649	1400/09/06	13,866	14,323	13,550	13,990	-0.88	13,945	-1.2	5.7	1.15 M	1.6 B	0.78	0.57	100.0	100.0	13.83 M	9.67 M	1.43	0.0
650	1400/09/03	14,879	14,880	13,932	14,000	-4.08	14,114	-3.3	6.8	1.45 M	2.05 B	1.0	0.73	91.84	70.31	8.17 M	8.51 M	-1.04	440.64 M
651	1400/09/02	14,490	14,924	14,000	14,700	1.93	14,595	1.2	6.6	1.87 M	2.73 B	1.39	0.97	100.0	80.7	11.49 M	8.23 M	1.4	527.68 M
652	1400/09/01	14,000	14,537	14,000	14,536	4.99	14,422	4.17	3.84	2.12 M	3.05 B	1.9	1.12	100.0	90.65	14.26 M	10.06 M	1.42	285.27 M
653	1400/08/30	13,662	14,343	13,523	13,730	-1.53	13,845	-0.71	6.06	799.32 K	1.1 B	0.57	0.42	100.0	100.0	7.36 M	7.94 M	-1.08	0.0
654	1400/08/29	14,490	14,490	13,665	13,880	-1.85	13,944	-1.39	6.04	1.16 M	1.62 B	0.61	0.62	100.0	96.87	10.41 M	8.94 M	1.16	50.76 M
655	1400/08/26	13,671	14,490	13,671	14,122	0.05	14,141	0.18	5.99	1.3 M	1.84 B	0.52	0.69	100.0	100.0	10.92 M	10.03 M	1.09	0.0
656	1400/08/25	14,072	14,500	14,070	14,070	-5.0	14,115	-4.69	3.06	1.36 M	1.91 B	0.56	0.7	100.0	100.0	9.07 M	12.04 M	-1.33	0.0
657	1400/08/24	15,426	15,426	14,677	14,677	-5.0	14,810	-4.14	5.1	938.29 K	1.39 B	0.39	0.48	100.0	97.18	9.24 M	11.22 M	-1.21	39.15 M
658	1400/08/23	15,720	16,300	14,880	15,060	-3.41	15,449	-0.91	9.54	2.32 M	3.58 B	0.9	1.19	100.0	99.87	11.32 M	12.67 M	-1.12	4.48 M
659	1400/08/22	15,390	15,795	14,400	15,720	4.5	15,591	3.64	9.69	3.58 M	5.58 B	1.74	1.96	88.78	100.0	15.16 M	12.0 M	1.26	-626.16 M
660	1400/08/19	14,100	15,417	13,951	15,417	5.0	15,043	2.45	10.51	4.4 M	6.62 B	2.88	2.65	100.0	100.0	21.1 M	15.62 M	1.35	0.0
661	1400/08/18	14,488	15,100	14,200	14,300	-4.08	14,683	-1.52	6.34	852.43 K	1.25 B	0.53	0.49	96.31	100.0	6.12 M	6.96 M	-1.14	-46.06 M
662	1400/08/17	14,511	15,380	14,450	14,779	-2.07	14,909	-1.21	6.44	992.01 K	1.48 B	0.54	0.56	92.27	100.0	7.21 M	7.82 M	-1.08	-114.21 M
663	1400/08/16	15,242	15,293	14,290	14,800	1.61	15,091	3.61	7.02	3.01 M	4.55 B	1.27	1.8	95.63	99.9	13.42 M	12.14 M	1.1	-194.34 M
664	1400/08/15	14,590	14,605	14,440	14,605	5.0	14,565	4.71	1.14	1.03 M	1.51 B	0.4	0.62	100.0	100.0	37.63 M	9.9 M	3.8	0.0
665	1400/08/12	13,400	14,249	13,250	14,200	3.74	13,910	1.62	7.54	1.76 M	2.44 B	0.73	1.09	99.94	100.0	10.8 M	9.02 M	1.2	-1.4 M
666	1400/08/11	13,934	14,100	13,400	13,501	-3.11	13,688	-1.77	5.22	1.29 M	1.76 B	0.55	0.79	97.92	100.0	7.29 M	8.4 M	-1.15	-36.65 M
667	1400/08/10	13,690	14,390	13,300	13,900	1.01	13,934	1.26	8.2	2.06 M	2.87 B	0.95	1.23	99.04	99.54	11.29 M	9.86 M	1.15	-14.27 M
668	1400/08/09	14,194	14,194	13,030	13,300	-1.62	13,761	1.79	8.93	5.69 M	7.83 B	4.52	3.86	99.46	93.62	11.24 M	12.16 M	-1.08	457.2 M
669	1400/08/08	13,500	13,533	13,090	13,533	5.0	13,519	4.89	3.38	2.06 M	2.78 B	1.96	1.44	100.0	75.67	15.98 M	8.25 M	1.94	676.48 M
670	1400/08/05	12,864	13,190	12,610	12,999	3.32	12,889	2.45	4.6	935.19 K	1.21 B	0.84	0.65	100.0	83.95	7.66 M	7.0 M	1.09	194.13 M
671	1400/08/04	12,780	12,910	12,351	12,359	-4.21	12,581	-2.49	4.53	996.97 K	1.25 B	0.7	0.68	92.9	99.7	6.39 M	7.34 M	-1.15	-85.06 M
672	1400/08/03	13,001	13,470	12,772	12,772	-5.0	12,902	-4.03	5.47	1.18 M	1.52 B	0.82	0.76	93.21	100.0	6.83 M	8.11 M	-1.19	-102.97 M
673	1400/08/01	14,299	14,300	13,300	13,310	-4.52	13,444	-3.56	7.52	1.14 M	1.53 B	0.7	0.73	94.76	99.51	9.1 M	8.04 M	1.13	-72.62 M
674	1400/07/28	13,951	14,399	13,701	13,821	-2.82	13,940	-1.98	5.09	993.83 K	1.39 B	0.6	0.61	99.0	100.0	7.66 M	9.62 M	-1.26	-13.81 M
675	1400/07/27	14,228	14,440	13,651	14,117	0.01	14,222	0.75	5.78	1.27 M	1.8 B	0.8	0.78	100.0	95.2	9.06 M	7.56 M	1.2	86.61 M
676	1400/07/26	14,200	14,850	14,098	14,200	-4.31	14,116	-4.87	5.33	2.51 M	3.54 B	1.66	1.57	86.86	100.0	11.97 M	17.63 M	-1.47	-465.64 M
677	1400/07/25	15,386	15,700	14,617	14,617	-5.0	14,839	-3.56	7.41	1.23 M	1.83 B	0.74	0.76	83.14	100.0	6.65 M	14.08 M	-2.12	-308.61 M
678	1400/07/24	14,570	15,899	14,570	14,945	-1.87	15,386	1.02	9.12	2.05 M	3.16 B	1.4	1.29	98.56	98.02	9.29 M	11.01 M	-1.19	17.11 M
679	1400/07/21	15,224	15,500	15,224	15,224	-5.0	15,230	-4.96	1.81	1.17 M	1.78 B	0.85	0.72	90.6	100.0	7.85 M	18.98 M	-2.42	-167.68 M
680	1400/07/20	16,023	16,140	16,019	16,019	-5.0	16,025	-4.96	0.76	968.41 K	1.55 B	0.71	0.6	63.85	79.36	6.93 M	10.62 M	-1.53	-240.6 M
681	1400/07/19	16,750	17,500	16,701	16,701	-5.0	16,862	-4.08	4.78	2.11 M	3.56 B	1.7	1.33	91.41	100.0	7.25 M	12.59 M	-1.74	-305.95 M
682	1400/07/18	18,440	18,440	17,546	17,546	-5.0	17,580	-4.81	5.1	1.99 M	3.49 B	1.35	1.27	92.42	100.0	10.86 M	23.27 M	-2.14	-264.45 M
683	1400/07/17	19,030	19,490	18,261	18,261	-5.0	18,469	-3.92	6.73	1.11 M	2.04 B	0.71	0.68	86.05	95.53	7.03 M	9.8 M	-1.39	-193.51 M
684	1400/07/14	19,150	19,500	18,800	19,149	0.83	19,222	1.22	3.72	716.73 K	1.38 B	0.43	0.41	100.0	95.11	9.58 M	5.94 M	1.61	67.5 M
685	1400/07/12	19,350	19,350	18,760	19,000	-1.23	18,991	-1.27	3.14	860.61 K	1.63 B	0.51	0.48	100.0	100.0	7.43 M	6.51 M	1.14	0.0
686	1400/07/11	20,108	20,350	18,830	19,350	-1.98	19,236	-2.55	8.07	1.55 M	2.98 B	0.92	0.82	100.0	100.0	11.11 M	9.61 M	1.16	0.0
687	1400/07/10	19,020	19,836	19,020	19,836	5.0	19,740	4.49	4.29	3.1 M	6.12 B	1.92	1.65	100.0	87.24	19.12 M	11.84 M	1.62	780.8 M
688	1400/07/07	18,739	19,099	18,400	19,009	3.83	18,892	3.19	3.8	1.57 M	2.96 B	0.97	0.82	100.0	77.62	8.35 M	7.5 M	1.11	661.8 M
689	1400/07/06	18,750	18,750	18,000	18,645	1.33	18,308	-0.51	4.17	1.23 M	2.25 B	0.68	0.63	99.59	100.0	7.59 M	9.17 M	-1.21	-9.15 M
690	1400/07/04	18,550	18,950	18,000	18,517	0.0	18,401	-0.63	5.28	1.06 M	1.95 B	0.58	0.51	100.0	100.0	6.67 M	8.72 M	-1.31	0.0
691	1400/07/03	18,490	18,990	17,860	18,550	1.55	18,517	1.37	6.33	1.49 M	2.76 B	0.76	0.69	95.69	99.24	6.29 M	11.86 M	-1.89	-98.12 M
692	1400/06/31	18,150	19,090	18,107	18,490	-2.99	18,267	-4.16	5.43	2.74 M	5.0 B	1.57	1.25	87.3	93.27	7.81 M	14.18 M	-1.82	-298.57 M
693	1400/06/30	19,301	20,150	18,919	18,919	-5.0	19,060	-4.29	6.51	1.53 M	2.92 B	0.9	0.67	79.34	99.48	8.23 M	11.74 M	-1.43	-587.14 M
694	1400/06/29	19,091	20,328	19,000	19,601	1.24	19,914	2.86	6.99	2.17 M	4.32 B	1.31	0.91	100.0	90.41	12.49 M	10.79 M	1.16	414.49 M
695	1400/06/28	19,400	20,310	19,092	19,100	-4.95	19,360	-3.66	6.38	1.18 M	2.29 B	0.74	0.46	73.59	99.0	6.77 M	8.34 M	-1.23	-582.18 M
696	1400/06/27	20,500	20,960	19,862	19,862	-5.0	20,095	-3.88	5.53	2.16 M	4.33 B	1.48	0.82	86.98	98.05	12.44 M	13.36 M	-1.07	-479.76 M
697	1400/06/24	20,880	21,500	20,730	20,900	-3.64	20,907	-3.61	3.71	1.7 M	3.55 B	1.2	0.61	100.0	97.76	10.51 M	5.27 M	1.99	79.5 M
698	1400/06/23	21,001	21,960	21,001	21,550	-0.01	21,689	0.63	4.57	1.31 M	2.83 B	0.79	0.42	98.76	97.03	9.79 M	7.07 M	1.38	49.05 M
699	1400/06/22	21,560	22,290	21,449	21,449	-5.0	21,553	-4.54	3.92	1.95 M	4.2 B	1.07	0.61	85.37	97.94	9.66 M	13.44 M	-1.39	-528.05 M
700	1400/06/21	22,710	23,180	22,471	22,471	-5.0	22,577	-4.55	3.16	841.11 K	1.9 B	0.42	0.25	62.75	98.69	5.54 M	16.3 M	-2.94	-682.49 M
701	1400/06/20	24,316	24,700	22,800	23,240	-2.75	23,653	-1.03	8.33	1.49 M	3.52 B	0.61	0.44	91.04	100.0	10.71 M	10.47 M	1.02	-315.45 M
702	1400/06/17	23,614	24,316	23,223	23,954	1.43	23,898	1.19	4.71	1.52 M	3.62 B	0.56	0.45	99.58	97.35	12.57 M	4.37 M	2.88	80.73 M
703	1400/06/16	22,325	24,180	22,325	23,985	2.09	23,617	0.52	8.31	2.51 M	5.92 B	0.95	0.75	99.72	94.79	16.03 M	7.1 M	2.26	291.69 M
704	1400/06/15	24,190	24,190	22,500	22,600	-2.41	23,495	1.45	7.51	2.73 M	6.41 B	1.11	0.83	99.92	99.98	12.53 M	11.04 M	1.13	-3.73 M
705	1400/06/14	22,950	23,307	22,320	23,307	5.0	23,159	4.33	4.42	1.84 M	4.26 B	0.65	0.56	100.0	82.23	23.8 M	10.01 M	2.38	756.95 M
706	1400/06/13	22,350	22,612	21,650	22,612	5.0	22,198	3.07	4.44	3.52 M	7.82 B	1.26	1.11	99.21	90.64	17.16 M	15.3 M	1.12	669.97 M
707	1400/06/10	20,680	22,490	20,610	21,840	0.91	21,536	-0.49	9.12	2.99 M	6.43 B	1.04	0.98	99.42	100.0	11.86 M	15.84 M	-1.34	-37.43 M
708	1400/06/09	21,531	22,283	21,531	21,531	-5.0	21,642	-4.51	3.49	2.06 M	4.47 B	0.66	0.69	91.32	100.0	8.7 M	12.38 M	-1.42	-387.56 M
709	1400/06/08	22,798	23,490	22,572	22,572	-5.0	22,664	-4.61	4.07	1.92 M	4.34 B	0.54	0.65	82.84	100.0	10.02 M	15.24 M	-1.52	-745.14 M
710	1400/06/07	24,960	24,960	23,206	23,206	-5.0	23,759	-2.73	7.56	3.64 M	8.64 B	0.95	1.27	91.23	100.0	12.99 M	14.38 M	-1.11	-758.43 M
711	1400/06/06	24,320	25,000	24,050	24,382	0.4	24,427	0.58	3.95	3.41 M	8.34 B	0.89	1.24	99.53	100.0	11.67 M	12.71 M	-1.09	-38.9 M
712	1400/06/03	24,800	24,800	23,790	24,330	-2.0	24,285	-2.18	4.25	3.31 M	8.04 B	0.81	1.23	99.09	99.02	12.56 M	11.4 M	1.1	5.38 M
713	1400/06/02	24,550	24,957	24,000	24,670	3.79	24,826	4.45	3.99	3.34 M	8.29 B	0.65	1.28	99.7	90.22	13.49 M	15.95 M	-1.18	786.08 M
714	1400/06/01	23,551	24,514	22,360	24,380	3.6	23,769	1.01	9.63	4.13 M	9.81 B	0.85	1.66	95.53	93.76	16.27 M	14.29 M	1.14	173.7 M
715	1400/05/31	23,780	23,888	22,800	23,600	3.73	23,532	3.43	4.77	4.9 M	11.53 B	1.03	2.1	99.8	92.87	14.72 M	16.81 M	-1.14	799.28 M
716	1400/05/24	22,290	22,945	21,500	22,945	5.0	22,751	4.11	6.72	3.41 M	7.76 B	0.78	1.51	97.56	88.21	17.64 M	13.39 M	1.32	725.03 M
717	1400/05/23	22,980	23,000	21,200	21,680	-2.52	21,853	-1.74	8.49	4.6 M	10.06 B	1.22	2.1	96.59	98.04	12.59 M	13.68 M	-1.09	-146.62 M
718	1400/05/20	22,250	22,506	21,603	22,506	5.0	22,241	3.76	4.18	8.53 M	18.96 B	3.36	4.61	96.22	94.93	18.16 M	18.41 M	-1.01	245.82 M
719	1400/05/19	21,000	21,614	20,659	21,614	5.0	21,435	4.13	4.62	2.98 M	6.39 B	1.33	1.67	100.0	85.46	20.34 M	12.73 M	1.6	928.76 M
720	1400/05/18	20,000	20,659	20,000	20,659	5.0	20,585	4.62	3.3	4.19 M	8.62 B	2.36	2.52	100.0	91.54	15.64 M	13.51 M	1.16	728.7 M
721	1400/05/17	19,900	19,900	19,200	19,790	2.35	19,676	1.76	3.65	1.49 M	2.93 B	0.9	0.86	100.0	91.9	11.37 M	7.37 M	1.54	237.82 M
722	1400/05/16	18,560	19,630	18,560	19,450	3.23	19,336	2.62	5.77	1.63 M	3.16 B	1.08	0.95	100.0	94.48	10.38 M	7.7 M	1.35	174.33 M
723	1400/05/13	18,502	19,450	18,502	18,920	-2.75	18,842	-3.15	5.12	2.39 M	4.51 B	1.96	1.4	96.06	100.0	10.99 M	10.65 M	1.03	-177.72 M
724	1400/05/12	19,790	19,800	19,000	19,080	-0.55	19,455	1.41	4.21	1.53 M	2.98 B	1.31	0.85	97.99	100.0	7.16 M	9.3 M	-1.3	-59.82 M
725	1400/05/11	18,330	19,600	18,330	19,550	2.32	19,185	0.41	6.93	1.82 M	3.49 B	1.64	1.0	99.97	84.84	10.06 M	6.78 M	1.48	528.61 M
726	1400/05/10	19,260	19,980	18,488	18,488	-5.0	19,107	-1.82	8.07	927.71 K	1.77 B	0.77	0.48	100.0	98.63	6.22 M	6.67 M	-1.07	24.25 M
727	1400/05/09	18,900	19,800	18,500	19,260	0.66	19,461	1.71	7.03	861.6 K	1.68 B	0.61	0.42	100.0	93.02	7.49 M	5.53 M	1.35	116.97 M
728	1400/05/06	19,950	19,950	18,934	18,934	-5.0	19,134	-3.99	5.37	946.58 K	1.81 B	0.61	0.43	100.0	100.0	5.7 M	6.73 M	-1.18	0.0
729	1400/05/05	20,720	20,899	19,471	19,471	-5.0	19,930	-2.76	7.33	1.3 M	2.59 B	0.79	0.6	100.0	100.0	8.0 M	9.87 M	-1.23	0.0
730	1400/05/04	20,600	21,050	19,760	20,720	2.43	20,495	1.32	6.53	1.53 M	3.13 B	0.9	0.68	100.0	99.34	10.44 M	7.46 M	1.4	20.55 M
731	1400/04/28	20,590	20,600	19,800	20,056	-1.5	20,228	-0.66	4.04	1.4 M	2.83 B	0.77	0.58	97.87	97.74	9.49 M	8.81 M	1.08	3.82 M
732	1400/04/27	20,560	21,300	20,159	20,470	-3.53	20,362	-4.04	5.66	1.89 M	3.86 B	0.91	0.73	87.09	100.0	9.54 M	9.89 M	-1.04	-498.18 M
733	1400/04/26	21,650	21,650	20,720	20,850	0.71	21,220	2.5	4.49	1.6 M	3.39 B	0.76	0.61	98.14	97.36	8.57 M	8.19 M	1.05	26.26 M
734	1400/04/23	20,000	20,989	20,000	20,865	3.01	20,703	2.21	4.94	1.82 M	3.76 B	0.88	0.72	98.02	92.06	11.51 M	7.18 M	1.6	223.75 M
735	1400/04/22	20,000	20,870	19,942	20,000	-4.72	20,256	-3.5	4.65	1.81 M	3.66 B	0.88	0.7	85.7	100.0	7.34 M	8.26 M	-1.12	-523.2 M
736	1400/04/21	20,887	21,487	20,672	20,672	-5.0	20,991	-3.53	3.94	1.97 M	4.12 B	0.88	0.71	95.03	97.23	8.12 M	8.14 M	-1.0	-90.69 M
737	1400/04/20	22,298	22,306	21,201	21,340	0.45	21,759	2.42	5.21	3.18 M	6.92 B	1.67	1.22	100.0	97.05	10.87 M	13.07 M	-1.2	204.47 M
738	1400/04/19	20,850	21,323	20,403	21,323	5.0	21,245	4.61	4.51	1.76 M	3.75 B	0.9	0.7	100.0	89.2	36.05 M	9.19 M	3.92	404.92 M
739	1400/04/16	20,970	20,970	19,800	19,950	-2.25	20,308	-0.49	5.91	1.55 M	3.15 B	0.67	0.63	97.34	99.57	7.8 M	8.49 M	-1.09	-70.18 M
740	1400/04/15	20,489	20,551	19,910	20,551	5.0	20,409	4.27	3.22	1.86 M	3.79 B	0.78	0.79	100.0	93.91	8.24 M	7.66 M	1.08	230.85 M
741	1400/04/14	18,500	19,744	18,500	19,744	5.0	19,573	4.09	6.72	2.84 M	5.56 B	1.14	1.28	99.2	93.13	13.23 M	10.59 M	1.25	337.59 M
742	1400/04/13	18,610	19,349	18,539	18,630	-4.53	18,804	-3.64	4.37	1.49 M	2.81 B	0.54	0.7	100.0	98.61	7.06 M	8.45 M	-1.2	38.95 M
743	1400/04/12	19,100	19,850	18,580	19,420	0.78	19,514	1.27	6.84	2.09 M	4.08 B	0.67	1.02	100.0	98.66	12.04 M	7.88 M	1.53	54.86 M
744	1400/04/09	19,800	20,240	19,146	19,146	-5.0	19,270	-4.38	5.71	3.26 M	6.27 B	1.24	1.73	96.36	99.17	10.18 M	12.47 M	-1.23	-175.89 M
745	1400/04/08	19,480	20,920	19,480	19,790	-1.68	20,153	0.12	7.39	2.17 M	4.37 B	0.76	1.22	95.23	99.7	8.34 M	8.48 M	-1.02	-195.43 M
746	1400/04/07	19,880	20,325	19,570	20,325	5.0	20,129	3.98	3.86	3.41 M	6.86 B	1.11	2.11	99.81	96.83	11.67 M	12.04 M	-1.03	204.54 M
747	1400/04/06	18,751	19,688	17,910	19,688	6.38	19,358	4.59	9.93	3.01 M	5.84 B	0.83	2.06	92.51	90.18	11.44 M	14.04 M	-1.23	135.55 M
748	1400/03/31	18,938	19,300	18,938	18,938	-5.0	18,978	-4.8	1.91	3.83 M	7.26 B	1.19	2.98	100.0	100.0	10.45 M	15.23 M	-1.46	0.0
749	1400/03/30	19,770	20,750	19,756	19,756	-5.0	19,934	-4.14	5.03	669.14 K	1.33 B	0.21	0.54	99.52	100.0	6.25 M	11.38 M	-1.82	-6.43 M
750	1400/03/29	22,300	22,300	20,630	20,630	-5.0	20,795	-4.24	8.1	3.33 M	6.93 B	1.12	3.08	88.17	100.0	11.14 M	13.83 M	-1.24	-819.28 M
751	1400/03/26	21,600	21,904	21,020	21,904	5.0	21,715	4.09	4.21	4.51 M	9.79 B	1.37	5.23	99.98	90.75	11.53 M	9.68 M	1.19	902.99 M
752	1400/03/25	20,433	21,880	20,433	21,030	-2.22	20,861	-3.01	7.08	5.73 M	11.94 B	2.65	9.93	95.64	95.45	10.82 M	9.12 M	1.19	22.85 M
753	1400/03/24	21,480	21,959	21,480	21,480	-5.0	21,508	-4.87	2.23	1.83 M	3.94 B	1.02	3.78	100.0	100.0	11.37 M	16.5 M	-1.45	0.0
754	1400/03/23	22,297	23,000	22,297	22,297	-5.0	22,610	-3.66	3.15	450.96 K	1.01 B	0.26	0.98	99.78	100.0	9.65 M	15.01 M	-1.56	-2.23 M
755	1400/03/22	23,333	24,400	23,332	23,332	-5.0	23,470	-4.44	4.58	2.33 M	5.47 B	1.87	6.71	99.49	100.0	10.11 M	14.2 M	-1.4	-28.15 M
756	1400/03/19	24,490	24,997	24,490	24,490	-10.0	24,560	-9.74	2.07	6.11 M	15.0 B	258.4	147.32	99.98	99.24	14.55 M	15.97 M	-1.1	112.14 M
757	1400/03/18	26,027	26,027	26,027	26,027	-5.0	27,211	-0.68	0.0	73.76 K	191.98 M	6.85	1.95	100.0	100.0	8.35 M	191.98 M	-23.0	0.0
758	1400/03/17	26,089	26,089	26,089	26,089	-5.0	27,396	-0.24	0.0	26.36 K	68.76 M	0.84	0.72	100.0	100.0	3.44 M	68.76 M	-20.0	0.0
759	1400/03/12	26,125	26,125	26,125	26,125	-5.0	27,462	-0.14	0.0	14.71 K	38.43 M	0.3	0.41	100.0	100.0	4.8 M	9.61 M	-2.0	0.0
760	1400/03/11	26,131	26,131	26,131	26,131	-5.0	27,500	-0.02	0.0	2.31 K	6.04 M	0.05	0.06	100.0	100.0	1.21 M	6.04 M	-5.0	0.0
761	1400/03/10	26,134	26,134	26,134	26,134	-5.0	27,506	-0.01	0.0	1.06 K	2.78 M	0.01	0.03	100.0	100.0	926.89 K	1.39 M	-1.5	0.0
762	1400/03/09	26,157	26,157	26,157	26,157	-5.0	27,509	-0.09	0.0	9.44 K	24.69 M	0.13	0.26	100.0	100.0	1.12 M	24.69 M	-22.0	0.0
763	1400/03/08	26,473	26,473	26,473	26,473	-5.0	27,533	-1.2	0.0	128.51 K	340.2 M	1.48	4.29	100.0	100.0	9.45 M	340.2 M	-36.0	0.0
764	1400/03/05	26,738	26,738	26,738	26,738	-5.0	27,866	-0.99	0.0	102.19 K	273.23 M	1.54	4.05	100.0	100.0	34.15 M	91.08 M	-2.67	0.0
765	1400/03/04	26,745	26,745	26,745	26,745	-5.0	28,145	-0.02	0.0	2.41 K	6.43 M	0.04	0.09	100.0	100.0	1.29 M	6.43 M	-5.0	0.0
766	1400/03/03	27,047	27,047	27,047	27,047	-5.0	28,152	-1.12	0.0	115.35 K	311.98 M	1.8	5.37	100.0	100.0	62.4 M	103.99 M	-1.67	0.0
767	1400/03/02	27,051	27,051	27,051	27,051	-5.0	28,470	-0.01	0.0	1.5 K	4.06 M	0.02	0.07	100.0	100.0	4.06 M	4.06 M	1.0	0.0
768	1400/03/01	27,616	27,616	27,616	27,616	-5.0	28,474	-2.05	0.0	211.29 K	583.5 M	8.89	18.08	100.0	100.0	145.87 M	145.87 M	1.0	0.0
769	1400/02/29	27,617	27,617	27,617	27,617	-5.0	29,069	0.0	0.0	182.0	502.63 K	0.01	0.01	100.0	100.0	502.63 K	502.63 K	1.0	0.0
770	1400/02/28	27,630	27,630	27,630	27,630	-5.0	29,070	-0.05	0.0	4.85 K	13.41 M	0.18	0.39	100.0	100.0	2.23 M	6.7 M	-3.0	0.0
771	1400/02/27	27,913	27,913	27,913	27,913	-5.0	29,084	-1.01	0.0	103.29 K	288.32 M	16.08	13.86	100.0	100.0	57.66 M	57.66 M	1.0	0.0
772	1400/02/26	27,933	27,933	27,933	27,933	-5.0	29,382	-0.07	0.0	7.45 K	20.81 M	1.49	1.0	100.0	100.0	1.73 M	20.81 M	-12.0	0.0
773	1400/02/25	27,942	27,942	27,942	27,942	-5.0	29,403	-0.03	0.0	3.11 K	8.69 M	0.7	0.4	100.0	100.0	1.24 M	4.34 M	-3.5	0.0
774	1400/02/22	28,533	28,533	28,533	28,533	-3.0	29,412	-0.01	0.0	5.07 K	14.48 M	1.32	0.46	100.0	100.0	2.41 M	14.48 M	-6.0	0.0
775	1400/02/21	28,541	28,541	28,541	28,541	-3.0	29,415	-0.03	0.0	15.0 K	42.82 M	14.21	1.45	100.0	100.0	2.38 M	42.82 M	-18.0	0.0
776	1400/02/20	28,542	28,542	28,542	28,542	-3.0	29,423	0.0	0.0	1.48 K	4.22 M	0.7	0.14	100.0	100.0	1.41 M	4.22 M	-3.0	0.0
777	1400/02/19	28,542	28,542	28,542	28,542	-3.0	29,424	0.0	0.0	360.0	1.03 M	0.15	0.03	100.0	100.0	513.76 K	1.03 M	-2.0	0.0
778	1400/02/18	28,542	28,542	28,542	28,542	-3.0	29,424	0.0	0.0	400.0	1.14 M	0.08	0.03	100.0	100.0	1.14 M	1.14 M	1.0	0.0
779	1400/02/15	28,543	28,543	28,543	28,543	-3.0	29,424	0.0	0.0	2.04 K	5.82 M	0.33	0.16	100.0	100.0	1.45 M	2.91 M	-2.0	0.0
780	1400/02/13	28,544	28,544	28,544	28,544	-3.0	29,425	0.0	0.0	1000.0	2.85 M	0.08	0.07	100.0	100.0	2.85 M	2.85 M	1.0	0.0
781	1400/02/12	28,548	28,548	28,548	28,548	-3.0	29,426	-0.01	0.0	6.75 K	19.27 M	0.51	0.43	100.0	100.0	4.82 M	19.27 M	-4.0	0.0
782	1400/02/11	28,549	28,549	28,549	28,549	-3.0	29,430	0.0	0.0	1.58 K	4.5 M	0.11	0.09	100.0	100.0	1.12 M	4.5 M	-4.0	0.0
783	1400/02/08	28,555	28,555	28,555	28,555	-3.0	29,431	-0.02	0.0	13.74 K	39.22 M	1.02	0.11	100.0	100.0	4.36 M	39.22 M	-9.0	0.0
784	1400/02/07	28,559	28,559	28,559	28,559	-3.0	29,438	-0.01	0.0	8.05 K	23.0 M	0.52	0.04	100.0	100.0	2.09 M	7.67 M	-3.67	0.0
785	1400/02/06	28,575	28,575	28,575	28,575	-3.0	29,442	-0.05	0.0	31.35 K	89.59 M	3.09	0.09	20.26	100.0	2.59 M	44.79 M	-17.28	-71.44 M
786	1400/02/05	28,581	28,581	28,581	28,581	-3.0	29,458	-0.02	0.0	11.03 K	31.52 M	1.36	0.02	100.0	100.0	3.94 M	4.5 M	-1.14	0.0
787	1400/02/04	28,585	28,585	28,585	28,585	-3.0	29,464	-0.02	0.0	9.17 K	26.22 M	1.18	0.01	100.0	100.0	5.24 M	8.74 M	-1.67	0.0
788	1400/02/01	28,589	28,589	28,589	28,589	-3.0	29,469	-0.01	0.0	7.8 K	22.3 M	0.96	0.01	100.0	100.0	2.79 M	22.3 M	-8.0	0.0
789	1400/01/31	28,890	28,890	28,890	28,890	-2.0	29,473	-0.02	0.0	18.36 K	53.04 M	1.01	0.02	100.0	100.0	5.3 M	53.04 M	-10.0	0.0
790	1400/01/30	28,892	28,892	28,892	28,892	-2.0	29,479	-0.01	0.0	4.34 K	12.53 M	0.24	0.0	100.0	100.0	4.18 M	12.53 M	-3.0	0.0
791	1400/01/29	28,892	28,892	28,892	28,892	-2.0	29,481	0.0	0.0	997.0	2.88 M	0.05	0.0	100.0	100.0	720.13 K	1.44 M	-2.0	0.0
792	1400/01/28	28,895	28,895	28,895	28,895	-2.0	29,481	-0.01	0.0	7.4 K	21.39 M	0.38	0.01	100.0	100.0	7.13 M	21.39 M	-3.0	0.0
793	1400/01/25	28,898	28,898	28,898	28,898	-2.0	29,484	-0.01	0.0	9.58 K	27.68 M	0.45	0.01	100.0	100.0	2.31 M	13.84 M	-6.0	0.0
794	1400/01/24	28,921	28,921	28,921	28,921	-2.0	29,487	-0.08	0.0	68.6 K	198.39 M	5.85	0.05	98.54	100.0	8.5 M	198.39 M	-23.34	-2.89 M
795	1400/01/23	28,922	28,922	28,922	28,922	-2.0	29,511	0.0	0.0	3.06 K	8.85 M	0.15	0.0	100.0	100.0	737.75 K	8.85 M	-12.0	0.0
796	1400/01/22	28,925	28,925	28,925	28,925	-2.0	29,512	-0.01	0.0	9.49 K	27.44 M	0.44	0.01	100.0	100.0	2.29 M	13.72 M	-6.0	0.0
797	1400/01/21	28,928	28,928	28,928	28,928	-2.0	29,515	-0.01	0.0	7.22 K	20.88 M	0.27	0.01	100.0	100.0	2.32 M	6.96 M	-3.0	0.0
798	1400/01/18	28,934	28,934	28,934	28,934	-2.0	29,518	-0.02	0.0	17.65 K	51.08 M	0.04	0.01	100.0	100.0	3.65 M	17.03 M	-4.67	0.0
799	1400/01/17	28,941	28,941	28,941	28,941	-2.0	29,524	-0.02	0.0	21.23 K	61.44 M	0.03	0.01	100.0	100.0	2.19 M	12.29 M	-5.6	0.0
800	1400/01/16	28,958	28,958	28,958	28,958	-2.0	29,531	-0.06	0.0	48.54 K	140.55 M	0.04	0.03	100.0	100.0	4.53 M	20.08 M	-4.43	0.0
801	1400/01/15	28,962	28,962	28,962	28,962	-2.0	29,548	-0.02	0.0	14.02 K	40.6 M	0.01	0.01	100.0	100.0	3.38 M	13.53 M	-4.0	0.0
802	1400/01/14	28,972	28,972	28,972	28,972	-2.0	29,553	-0.03	0.0	29.94 K	86.73 M	0.01	0.02	100.0	100.0	2.71 M	86.73 M	-32.0	0.0
803	1400/01/11	29,495	30,045	29,495	29,495	-2.0	29,563	-1.77	1.86	2.12 M	6.26 B	0.83	1.25	84.45	83.58	13.45 M	14.7 M	-1.09	54.36 M
804	1400/01/10	30,950	30,950	29,857	29,857	-2.0	30,096	-1.21	3.66	1.14 M	3.42 B	0.47	0.69	71.59	100.0	8.65 M	17.27 M	-2.0	-971.39 M
805	1400/01/08	31,250	31,250	28,952	30,580	3.53	30,466	3.15	7.94	3.08 M	9.4 B	1.33	2.0	97.07	95.03	12.16 M	11.45 M	1.06	192.04 M
806	1400/01/07	29,650	29,714	28,476	29,714	6.0	29,536	5.36	4.35	2.87 M	8.46 B	1.37	1.85	86.78	88.08	15.3 M	14.04 M	1.09	-109.86 M
807	1399/12/27	27,750	28,476	27,000	28,476	6.0	28,033	4.35	5.47	2.83 M	7.93 B	1.66	1.95	98.97	88.45	13.81 M	10.17 M	1.36	833.62 M
808	1399/12/26	26,445	27,650	26,445	27,250	0.99	26,865	-0.44	4.56	2.8 M	7.52 B	1.76	1.99	98.01	97.72	9.43 M	12.11 M	-1.28	22.11 M
809	1399/12/25	26,750	27,000	26,641	26,641	-2.0	26,984	-0.74	1.35	663.1 K	1.77 B	0.28	0.4	97.74	100.0	6.83 M	9.93 M	-1.45	-39.99 M
810	1399/12/24	27,110	28,020	27,109	27,109	-2.0	27,184	-1.73	3.36	2.41 M	6.55 B	1.21	1.37	94.41	99.88	9.29 M	11.37 M	-1.22	-358.51 M
811	1399/12/23	27,643	27,930	27,643	27,643	-2.0	27,662	-1.93	1.04	1.73 M	4.78 B	1.01	0.89	79.14	100.0	13.26 M	16.58 M	-1.25	-996.13 M
812	1399/12/20	27,967	28,370	27,937	27,937	-2.0	28,207	-1.05	1.55	919.74 K	2.57 B	0.57	0.41	64.68	100.0	8.48 M	12.24 M	-1.44	-908.0 M
813	1399/12/19	28,112	29,200	28,062	28,062	-2.0	28,507	-0.44	4.06	2.25 M	6.4 B	1.77	1.02	85.31	99.89	8.75 M	8.33 M	1.05	-933.35 M
814	1399/12/18	28,570	29,138	28,570	28,660	-1.69	28,634	-1.78	1.99	4.69 M	13.43 B	11.45	2.04	93.08	99.98	15.19 M	11.27 M	1.35	-925.71 M
815	1399/12/17	28,697	28,697	28,697	28,697	-2.0	29,153	-0.44	0.0	376.3 K	1.08 B	0.91	0.14	13.63	77.68	3.07 M	139.8 M	-45.58	-691.6 M
816	1399/12/16	28,814	28,814	28,814	28,814	-2.0	29,282	-0.41	0.0	345.95 K	996.81 M	0.7	0.11	6.05	88.2	1.78 M	67.63 M	-38.1	-818.88 M
817	1399/12/13	28,945	28,945	28,945	28,945	-2.0	29,402	-0.45	0.0	372.19 K	1.08 B	0.47	0.1	12.68	59.75	5.25 M	91.95 M	-17.5	-507.08 M
818	1399/12/12	29,139	29,139	29,139	29,139	-2.0	29,535	-0.67	0.0	548.73 K	1.6 B	0.41	0.15	40.77	54.44	9.05 M	217.62 M	-24.03	-218.54 M
819	1399/12/11	29,283	29,283	29,283	29,283	-2.0	29,733	-0.49	0.0	405.24 K	1.19 B	0.3	0.1	19.8	0.24	5.87 M	1.4 M	4.18	232.15 M
820	1399/12/10	29,420	29,420	29,420	29,420	-2.0	29,880	-0.47	0.0	384.78 K	1.13 B	0.26	0.09	15.54	100.0	6.28 M	161.72 M	-25.75	-956.15 M
821	1399/12/09	29,699	30,000	29,699	29,699	-2.0	30,020	-0.94	1.01	775.05 K	2.3 B	0.41	0.17	58.07	100.0	10.78 M	14.3 M	-1.33	-965.22 M
822	1399/12/06	30,600	31,800	30,118	30,118	-2.0	30,305	-1.39	5.58	1.81 M	5.48 B	1.07	0.38	82.13	100.0	8.83 M	7.6 M	1.16	-980.0 M
823	1399/12/05	30,513	32,000	30,513	31,150	0.05	30,732	-1.29	4.87	3.38 M	10.4 B	2.38	0.7	90.44	94.54	15.42 M	8.64 M	1.78	-427.28 M
824	1399/12/04	30,674	30,674	30,674	30,674	-2.0	31,135	-0.52	0.0	405.92 K	1.25 B	0.17	0.08	18.7	100.0	3.76 M	27.67 M	-7.37	-1.01 B
825	1399/12/03	31,056	31,570	31,056	31,056	-2.0	31,299	-1.23	1.66	956.72 K	2.97 B	0.3	0.18	66.03	100.0	10.17 M	13.57 M	-1.33	-1.01 B
826	1399/12/02	31,659	32,309	31,659	31,659	-2.0	31,689	-1.91	2.05	2.86 M	9.06 B	0.79	0.54	88.64	100.0	18.75 M	17.62 M	1.06	-1.03 B
827	1399/11/27	32,028	32,028	32,028	32,028	-2.0	32,305	-1.15	0.0	880.04 K	2.82 B	0.18	0.17	63.07	76.29	6.94 M	29.86 M	-4.3	-372.49 M
828	1399/11/26	32,680	33,000	32,680	32,680	-2.0	32,681	-1.99	0.98	2.0 M	6.55 B	0.42	0.36	83.78	98.18	10.57 M	14.0 M	-1.33	-942.82 M
829	1399/11/25	34,440	34,490	32,700	33,250	1.55	33,346	1.84	5.47	5.42 M	18.09 B	1.08	1.0	98.35	97.02	12.2 M	16.1 M	-1.32	239.74 M
830	1399/11/21	32,970	33,500	31,100	33,360	2.99	32,744	1.09	7.72	4.76 M	15.58 B	0.89	0.84	97.94	97.37	14.85 M	12.69 M	1.17	88.79 M
831	1399/11/20	32,510	33,200	32,237	32,480	-4.28	32,390	-4.55	2.99	5.07 M	16.41 B	0.76	0.85	89.83	99.98	17.27 M	16.48 M	1.05	-1.67 B
832	1399/11/19	32,781	35,999	32,781	33,780	-2.1	33,933	-1.66	9.82	7.55 M	25.61 B	1.07	1.3	94.22	96.5	16.8 M	14.68 M	1.14	-584.6 M
833	1399/11/18	33,820	34,964	33,820	33,820	-5.0	34,506	-3.07	3.38	877.6 K	2.97 B	0.12	0.14	63.0	100.0	13.37 M	14.93 M	-1.12	-1.1 B
834	1399/11/15	37,600	37,600	34,964	34,964	-5.0	35,599	-3.27	7.54	6.83 M	24.31 B	0.93	1.07	93.58	99.56	19.69 M	17.26 M	1.14	-1.45 B
835	1399/11/14	36,823	36,823	36,000	36,823	5.0	36,804	4.94	2.29	6.4 M	23.54 B	0.94	0.9	91.69	94.84	17.15 M	24.13 M	-1.41	-740.9 M
836	1399/11/13	34,000	36,393	32,927	36,393	5.0	35,070	1.18	10.53	11.79 M	41.34 B	2.11	1.73	96.69	99.15	21.55 M	16.54 M	1.3	-1.02 B
837	1399/11/12	35,605	35,605	32,215	34,120	0.62	34,660	2.21	10.52	9.31 M	32.26 B	1.69	1.45	98.59	96.52	14.5 M	18.23 M	-1.26	670.36 M
838	1399/11/11	34,029	34,029	34,029	34,029	5.0	33,910	4.63	0.0	1.43 M	4.86 B	0.24	0.2	100.0	77.15	15.34 M	10.51 M	1.46	1.11 B
839	1399/11/08	29,888	33,034	29,888	33,034	5.0	32,409	3.01	10.53	7.91 M	25.63 B	1.38	1.02	94.94	97.09	22.74 M	14.28 M	1.59	-549.48 M
840	1399/11/07	32,000	33,000	31,357	31,357	-5.0	31,461	-4.68	5.24	3.62 M	11.4 B	0.57	0.41	91.39	99.12	13.95 M	15.4 M	-1.1	-882.17 M
841	1399/11/06	32,630	34,391	32,616	32,616	-5.0	33,007	-3.86	5.44	5.72 M	18.88 B	1.08	0.6	94.3	99.74	15.34 M	15.1 M	1.02	-1.03 B
842	1399/11/05	35,835	35,835	32,423	33,060	-3.13	34,332	0.59	10.52	8.78 M	30.14 B	2.32	0.89	99.89	95.67	13.14 M	15.13 M	-1.15	1.27 B
843	1399/11/04	33,300	34,357	32,721	34,357	5.0	34,129	4.3	5.0	4.11 M	14.01 B	0.97	0.39	99.26	91.93	17.04 M	13.63 M	1.25	1.03 B
844	1399/11/01	32,839	34,290	31,400	31,770	-3.56	32,721	-0.68	9.2	6.52 M	21.33 B	1.8	0.58	99.98	99.68	10.31 M	14.27 M	-1.38	65.84 M
845	1399/10/30	32,839	34,400	32,839	32,839	-5.0	32,944	-4.7	4.75	6.59 M	21.7 B	1.56	0.52	86.4	99.01	11.9 M	14.56 M	-1.22	-2.74 B
846	1399/10/29	33,382	33,382	33,382	33,382	-5.0	34,567	-1.63	0.0	440.82 K	1.47 B	0.07	0.03	26.27	100.0	4.96 M	28.85 M	-5.82	-1.08 B
847	1399/10/27	35,039	36,000	35,039	35,039	-5.0	35,138	-4.73	2.74	1.3 M	4.57 B	0.19	0.09	74.97	100.0	12.22 M	19.43 M	-1.59	-1.14 B
848	1399/10/24	36,784	37,490	36,784	36,784	-5.0	36,883	-4.74	1.92	6.42 M	23.68 B	0.78	0.39	74.5	99.99	13.31 M	15.1 M	-1.13	-6.03 B
849	1399/10/23	39,221	40,400	38,412	38,412	-5.0	38,719	-4.24	5.18	3.4 M	13.17 B	0.38	0.21	90.46	99.76	11.3 M	15.96 M	-1.41	-1.22 B
850	1399/10/22	41,700	42,120	40,091	40,091	-5.0	40,433	-4.19	5.06	9.55 M	38.63 B	0.88	0.54	96.42	99.81	11.91 M	15.22 M	-1.28	-1.31 B
851	1399/10/21	42,500	44,800	41,226	41,875	-3.5	42,201	-2.75	8.67	10.42 M	43.99 B	1.03	0.58	97.23	99.71	13.49 M	15.48 M	-1.15	-1.09 B
852	1399/10/20	43,510	45,927	42,950	42,950	-5.0	43,395	-4.01	6.93	4.48 M	19.44 B	0.47	0.25	92.92	99.87	14.73 M	19.18 M	-1.3	-1.35 B
853	1399/10/17	48,350	48,350	43,784	44,160	-4.18	45,210	-1.91	10.43	13.55 M	61.24 B	1.28	0.74	97.64	99.91	12.87 M	18.83 M	-1.46	-1.39 B
854	1399/10/16	45,550	46,492	44,200	46,492	5.0	46,088	4.09	5.19	6.33 M	29.18 B	0.5	0.33	99.82	89.5	15.81 M	14.66 M	1.08	3.01 B
855	1399/10/15	43,612	46,490	43,344	44,920	-1.55	44,279	-2.95	7.26	19.69 M	87.17 B	1.43	0.96	96.9	99.28	14.79 M	18.71 M	-1.26	-2.08 B
856	1399/10/14	45,471	47,000	45,471	45,471	-5.0	45,625	-4.68	3.36	6.48 M	29.57 B	0.4	0.31	90.0	100.0	15.4 M	20.73 M	-1.35	-2.96 B
857	1399/10/13	47,950	48,890	47,803	47,803	-5.0	47,864	-4.88	2.27	1.68 M	8.02 B	0.09	0.07	57.91	100.0	6.94 M	22.03 M	-3.17	-3.38 B
858	1399/10/10	52,500	53,898	48,920	48,920	-10.0	50,318	-7.43	10.18	18.6 M	93.57 B	0.99	0.84	95.44	97.85	14.52 M	22.0 M	-1.52	-2.26 B
859	1399/10/09	53,898	57,000	53,898	53,898	-10.0	54,355	-9.24	5.76	16.94 M	92.08 B	0.85	0.74	95.78	99.2	14.04 M	26.18 M	-1.86	-3.15 B
860	1399/10/08	55,000	61,646	55,000	61,646	10.0	59,886	6.86	12.08	25.14 M	150.55 B	1.16	1.07	99.52	97.63	19.85 M	22.87 M	-1.15	2.85 B
861	1399/10/07	57,900	59,400	54,117	55,200	-8.2	56,042	-6.8	9.76	19.14 M	107.26 B	0.76	0.81	97.64	96.04	16.65 M	22.14 M	-1.33	1.72 B
862	1399/10/06	64,620	64,800	58,040	58,111	-8.8	60,130	-5.63	11.65	16.5 M	99.22 B	0.66	0.72	99.49	99.82	15.32 M	22.29 M	-1.45	-330.07 M
863	1399/10/03	65,100	66,690	61,883	63,199	-4.2	63,715	-3.41	7.77	16.28 M	103.74 B	0.59	0.73	98.82	98.89	16.4 M	22.01 M	-1.34	-74.26 M
864	1399/10/02	66,500	69,300	63,810	64,340	-4.6	65,967	-2.19	8.6	22.1 M	145.77 B	0.91	1.03	99.44	96.94	20.37 M	22.84 M	-1.12	3.65 B
865	1399/10/01	67,586	71,380	63,020	64,750	-4.71	67,443	-0.74	13.27	34.39 M	231.95 B	1.4	1.68	94.93	99.17	22.15 M	31.8 M	-1.44	-9.84 B
866	1399/09/30	66,623	70,930	62,020	69,290	6.78	67,948	4.71	14.37	36.68 M	249.26 B	1.78	1.89	99.16	99.34	23.33 M	31.04 M	-1.33	-445.58 M
867	1399/09/29	64,140	65,623	62,000	65,623	10.0	64,891	8.77	5.84	14.7 M	95.38 B	0.82	0.76	99.72	80.62	27.36 M	21.96 M	1.25	18.22 B
868	1399/09/26	53,778	63,700	53,778	61,500	2.92	59,658	-0.16	18.45	29.93 M	178.54 B	1.86	1.61	98.37	98.39	27.18 M	28.59 M	-1.05	-38.28 M
869	1399/09/25	59,500	64,000	58,896	58,896	-10.0	59,753	-8.69	8.67	5.65 M	33.77 B	0.28	0.3	89.0	98.58	15.53 M	36.46 M	-2.35	-3.23 B
870	1399/09/24	69,900	71,730	60,040	62,200	-6.55	65,439	-1.69	19.47	35.7 M	233.63 B	1.59	2.03	99.03	93.63	21.73 M	33.5 M	-1.54	12.61 B
871	1399/09/23	65,950	66,860	64,016	66,860	10.0	66,563	9.51	4.44	17.27 M	114.96 B	0.79	1.01	99.74	82.59	38.41 M	22.86 M	1.68	19.71 B
872	1399/09/19	61,700	62,433	60,000	62,350	6.17	60,782	3.5	4.06	732.4 K	4.51 B	0.03	0.04	95.95	98.83	17.23 M	20.24 M	-1.18	-129.84 M
873	1399/09/18	55,000	61,000	53,333	59,860	4.13	58,728	2.16	14.38	21.01 M	123.42 B	0.79	1.22	98.75	99.28	23.12 M	22.47 M	1.03	-655.73 M
874	1399/09/17	58,400	61,070	53,500	55,480	-4.23	57,485	-0.77	14.15	28.02 M	161.05 B	1.03	1.69	99.24	99.33	19.52 M	24.48 M	-1.25	-132.46 M
875	1399/09/16	57,400	59,997	55,120	59,399	8.83	57,929	6.13	8.85	45.33 M	262.57 B	1.82	3.16	98.95	99.26	20.97 M	34.31 M	-1.64	-822.62 M
876	1399/09/15	53,700	54,989	52,000	54,989	10.0	54,581	9.18	5.75	14.14 M	77.18 B	0.54	1.03	99.38	78.64	29.41 M	26.33 M	1.12	16.01 B
877	1399/09/12	44,000	51,361	44,000	51,361	10.0	49,990	7.06	16.73	29.34 M	146.68 B	1.38	2.24	99.42	79.9	29.74 M	22.9 M	1.3	28.64 B
878	1399/09/11	48,400	48,410	45,000	45,400	-7.83	46,692	-5.21	7.58	15.78 M	73.66 B	0.85	1.2	96.38	95.34	20.38 M	23.71 M	-1.16	769.91 M
879	1399/09/10	49,740	53,900	46,000	47,900	-3.68	49,257	-0.95	17.17	31.23 M	153.82 B	2.2	2.62	97.62	92.97	21.7 M	28.05 M	-1.29	7.15 B
880	1399/09/09	49,000	55,280	47,949	47,949	-10.0	49,728	-6.66	15.29	34.03 M	169.21 B	3.4	3.13	98.22	98.91	24.17 M	40.51 M	-1.68	-1.16 B
881	1399/09/08	53,484	53,484	51,053	53,484	10.0	53,276	9.57	4.76	21.2 M	112.97 B	2.41	2.16	94.43	87.68	39.28 M	66.3 M	-1.69	7.63 B
882	1399/09/05	48,622	48,622	48,622	48,622	10.0	48,622	10.0	0.0	3.71 M	18.03 B	0.34	0.39	94.61	28.53	185.39 M	12.36 M	14.99	11.91 B
883	1399/09/04	44,202	44,202	44,202	44,202	10.0	44,202	10.0	0.0	2.3 M	10.16 B	0.18	0.24	100.0	71.73	216.22 M	15.12 M	14.3	2.87 B
884	1399/09/03	38,500	40,602	37,500	40,602	10.0	40,184	8.87	8.27	9.68 M	38.88 B	0.75	1.07	99.56	93.02	42.44 M	25.1 M	1.69	2.54 B
885	1399/09/02	35,800	40,000	33,934	37,800	3.7	36,911	1.26	17.88	13.17 M	48.62 B	1.01	1.58	96.62	77.12	27.22 M	24.07 M	1.13	9.48 B
886	1399/09/01	37,900	38,700	33,500	34,250	-5.09	36,451	1.01	15.52	15.13 M	55.16 B	1.33	1.99	95.9	88.18	30.16 M	31.26 M	-1.04	4.26 B
887	1399/08/28	36,199	37,100	34,941	36,900	5.61	36,088	3.28	6.18	14.84 M	53.55 B	1.29	2.16	99.25	99.19	25.6 M	29.1 M	-1.14	31.31 M
888	1399/08/27	34,450	36,200	33,000	35,300	3.13	34,941	2.09	9.7	12.74 M	44.5 B	1.19	2.04	99.05	98.52	28.11 M	24.02 M	1.17	234.16 M
889	1399/08/26	33,300	35,500	31,880	33,600	-1.56	34,227	0.28	11.36	8.73 M	29.87 B	0.73	1.5	98.29	98.45	22.99 M	23.6 M	-1.03	-46.73 M
890	1399/08/25	35,410	36,720	31,500	32,800	-3.67	34,131	0.23	16.57	13.61 M	46.47 B	1.45	2.61	97.23	97.22	23.48 M	27.48 M	-1.17	6.07 M
891	1399/08/24	33,200	34,397	32,750	34,397	10.0	34,051	8.89	5.03	7.04 M	23.96 B	0.83	1.39	98.84	68.17	26.11 M	17.48 M	1.49	7.35 B
892	1399/08/21	30,500	33,373	29,630	31,870	-3.2	31,270	-5.02	12.63	15.59 M	48.74 B	1.79	2.95	92.5	98.88	21.61 M	20.57 M	1.05	-3.11 B
893	1399/08/20	33,370	35,200	30,350	31,500	-6.45	32,922	-2.22	15.98	8.55 M	28.15 B	0.85	1.75	97.07	99.46	22.75 M	21.77 M	1.05	-673.62 M
894	1399/08/19	34,744	36,690	31,199	33,089	-4.55	33,671	-2.87	17.6	15.03 M	50.61 B	1.73	3.56	97.45	97.64	25.85 M	21.72 M	1.19	-96.61 M
895	1399/08/18	33,565	33,565	33,565	33,565	-10.0	34,665	-7.05	0.0	861.38 K	2.89 B	0.08	0.2	24.54	100.0	7.1 M	144.56 M	-20.38	-2.18 B
896	1399/08/17	37,500	39,400	36,828	36,828	-10.0	37,294	-8.86	6.98	2.2 M	8.22 B	0.21	0.53	70.86	100.0	12.47 M	30.33 M	-2.43	-2.4 B
897	1399/08/14	42,000	44,520	38,020	38,660	-6.06	40,920	-0.57	17.1	16.77 M	68.64 B	2.32	5.04	94.97	96.0	20.47 M	30.32 M	-1.48	-706.18 M
898	1399/08/12	38,600	41,637	38,500	41,637	10.0	41,153	8.72	8.15	15.44 M	63.52 B	3.74	6.02	99.79	77.46	25.98 M	29.34 M	-1.13	14.18 B
899	1399/08/11	38,050	38,107	36,610	38,107	5.0	37,852	4.3	4.09	8.2 M	31.02 B	3.28	3.81	99.27	91.41	34.14 M	25.01 M	1.37	2.44 B
900	1399/08/10	35,992	37,700	35,992	36,570	-3.47	36,293	-4.2	4.75	12.42 M	45.06 B	733.14	8.1	86.73	93.91	31.83 M	22.94 M	1.39	-3.23 B
901	1399/08/07	36,011	36,011	36,011	36,011	-5.0	37,886	-0.05	0.0	13.56 K	48.83 M	0.62	0.01	100.0	100.0	1.95 M	48.83 M	-25.0	0.0
902	1399/08/06	36,040	36,040	36,040	36,040	-5.0	37,906	-0.08	0.0	21.15 K	76.24 M	1.12	0.01	100.0	100.0	6.35 M	76.24 M	-12.0	0.0
903	1399/08/05	36,048	36,048	36,048	36,048	-5.0	37,936	-0.02	0.0	6.35 K	22.88 M	0.22	0.0	100.0	100.0	2.08 M	22.88 M	-11.0	0.0
904	1399/08/03	36,079	36,079	36,079	36,079	-5.0	37,945	-0.08	0.0	22.08 K	79.67 M	0.18	0.01	100.0	100.0	8.85 M	79.67 M	-9.0	0.0
905	1399/07/30	36,108	36,108	36,108	36,108	-5.0	37,977	-0.08	0.0	21.54 K	77.76 M	0.06	0.01	100.0	100.0	2.16 M	25.92 M	-12.0	0.0
906	1399/07/29	36,161	36,161	36,161	36,161	-5.0	38,008	-0.15	0.0	38.52 K	139.3 M	0.03	0.02	100.0	100.0	9.95 M	34.82 M	-3.5	0.0
907	1399/07/28	36,170	36,170	36,170	36,170	-5.0	38,064	-0.02	0.0	6.21 K	22.47 M	0.0	0.0	100.0	0.0	2.04 M	0.0	0.0	22.47 M
908	1399/07/27	36,251	36,251	36,251	36,251	-5.0	38,073	-0.22	0.0	58.57 K	212.34 M	0.01	0.04	100.0	100.0	4.72 M	212.34 M	-45.0	0.0
909	1399/07/23	37,072	37,072	37,072	37,072	-5.0	38,158	-2.22	0.0	503.89 K	1.87 B	0.09	0.31	100.0	100.0	22.51 M	69.19 M	-3.07	0.0
910	1399/07/22	39,000	40,416	38,676	38,676	-5.0	39,023	-4.15	4.5	1.35 M	5.26 B	0.24	0.87	72.41	100.0	12.1 M	27.56 M	-2.28	-1.45 B
911	1399/07/21	40,290	42,500	40,147	40,147	-5.0	40,711	-3.67	5.86	3.98 M	16.21 B	0.81	2.92	90.62	99.4	18.32 M	22.14 M	-1.21	-1.42 B
912	1399/07/20	40,353	44,580	40,353	40,390	-4.91	42,260	-0.51	10.48	20.02 M	84.6 B	22.06	54.46	97.06	75.95	24.79 M	30.11 M	-1.21	17.86 B
913	1399/07/19	41,792	41,792	41,792	41,792	-5.0	42,476	-3.44	0.0	783.29 K	3.27 B	1.02	2.38	36.17	68.65	10.96 M	172.87 M	-15.77	-1.06 B
914	1399/07/16	43,900	46,002	43,702	43,702	-5.0	43,991	-4.37	5.26	1.69 M	7.45 B	3.95	6.92	98.0	98.57	14.79 M	21.23 M	-1.44	-42.23 M
915	1399/07/15	45,989	46,301	45,989	46,300	-4.36	46,002	-4.97	0.68	2.04 M	9.37 B	93.68	10.33	100.0	100.0	69.91 M	32.76 M	2.13	0.0
916	1399/07/14	46,012	46,012	46,012	46,012	-5.0	48,409	-0.05	0.0	10.38 K	47.74 M	0.5	0.05	100.0	100.0	3.98 M	47.74 M	-12.0	0.0
917	1399/07/13	46,038	46,038	46,038	46,038	-5.0	48,433	-0.06	0.0	12.02 K	55.31 M	0.65	0.05	100.0	100.0	2.77 M	27.66 M	-10.0	0.0
918	1399/07/12	46,209	46,209	46,209	46,209	-5.0	48,461	-0.37	0.0	76.16 K	351.92 M	14.63	0.34	100.0	100.0	7.33 M	70.38 M	-9.6	0.0
919	1399/07/09	46,225	46,225	46,225	46,225	-5.0	48,641	-0.03	0.0	6.91 K	31.96 M	0.13	0.02	100.0	100.0	3.2 M	31.96 M	-10.0	0.0
920	1399/07/08	46,232	46,232	46,232	46,232	-5.0	48,657	-0.02	0.0	3.23 K	14.95 M	0.02	0.0	100.0	100.0	1.49 M	14.95 M	-10.0	0.0
921	1399/07/07	46,243	46,243	46,243	46,243	-5.0	48,665	-0.02	0.0	4.64 K	21.46 M	0.02	0.0	100.0	100.0	2.38 M	21.46 M	-9.0	0.0
922	1399/07/06	46,245	46,245	46,245	46,245	-5.0	48,676	0.0	0.0	959.0	4.43 M	0.0	0.0	100.0	100.0	739.15 K	4.43 M	-6.0	0.0
923	1399/07/05	46,267	46,267	46,267	46,267	-5.0	48,678	-0.05	0.0	10.29 K	47.6 M	0.02	0.01	100.0	100.0	2.97 M	15.87 M	-5.33	0.0
924	1399/07/02	46,890	46,890	46,890	46,890	-5.0	48,702	-1.33	0.0	252.66 K	1.18 B	0.56	0.23	7.96	100.0	2.55 M	118.47 M	-46.5	-1.09 B
925	1399/07/01	48,474	48,474	48,474	48,474	-5.0	49,357	-3.27	0.0	622.42 K	3.02 B	1.87	0.59	3.6	100.0	4.18 M	201.14 M	-48.13	-2.91 B
926	1399/06/31	49,847	49,847	49,847	49,847	-5.0	51,025	-2.75	0.0	524.41 K	2.61 B	2.12	0.28	23.72	100.0	32.64 M	201.08 M	-6.16	-1.99 B
927	1399/06/30	49,892	49,892	49,892	49,892	-5.0	52,470	-0.09	0.0	17.19 K	85.78 M	0.07	0.01	100.0	100.0	4.77 M	28.59 M	-6.0	0.0
928	1399/06/25	52,517	52,517	52,517	52,517	-5.0	52,517	-5.0	0.0	1.01 M	5.31 B	16.78	0.41	50.55	100.0	6.73 M	312.35 M	-46.43	-2.63 B
929	1399/06/24	52,711	52,711	52,711	52,711	-5.0	55,281	-0.37	0.0	65.89 K	347.32 M	1.36	0.02	100.0	100.0	5.51 M	115.77 M	-21.0	0.0
930	1399/06/23	52,846	52,846	52,846	52,846	-5.0	55,485	-0.26	0.0	45.64 K	241.19 M	0.18	0.01	34.27	100.0	2.85 M	241.19 M	-84.62	-158.54 M
931	1399/06/22	53,137	53,137	53,137	53,137	-5.0	55,627	-0.55	0.0	97.89 K	520.17 M	0.28	0.02	100.0	100.0	5.1 M	130.04 M	-25.5	0.0
932	1399/06/19	53,385	53,385	53,385	53,385	-5.0	55,933	-0.46	0.0	75.64 K	403.78 M	0.22	0.01	100.0	100.0	5.38 M	201.89 M	-37.5	0.0
933	1399/06/18	53,438	53,438	53,438	53,438	-5.0	56,194	-0.1	0.0	16.27 K	86.96 M	0.05	0.0	100.0	100.0	3.34 M	43.48 M	-13.0	0.0
934	1399/06/17	53,462	53,462	53,462	53,462	-5.0	56,250	-0.04	0.0	7.37 K	39.39 M	0.01	0.0	100.0	100.0	1.97 M	19.69 M	-10.0	0.0
935	1399/06/16	56,275	56,275	56,275	56,275	-5.0	56,275	-5.0	0.0	1.08 M	6.09 B	0.33	0.17	53.82	100.0	22.62 M	138.49 M	-6.12	-2.81 B
936	1399/06/15	58,279	58,279	58,279	58,279	-5.0	59,236	-3.44	0.0	560.65 K	3.27 B	0.17	0.09	10.76	100.0	3.95 M	217.83 M	-55.12	-2.92 B
937	1399/06/12	58,356	58,356	58,356	58,356	-5.0	61,346	-0.13	0.0	20.72 K	120.89 M	0.01	0.0	100.0	100.0	3.27 M	60.45 M	-18.5	0.0
938	1399/06/11	58,563	58,563	58,563	58,563	-5.0	61,427	-0.35	0.0	55.79 K	326.71 M	0.02	0.01	100.0	100.0	3.59 M	326.71 M	-91.0	0.0
939	1399/06/10	65,000	65,000	60,321	60,321	-5.0	61,645	-2.91	7.76	2.24 M	13.82 B	0.74	0.31	99.78	100.0	18.74 M	60.35 M	-3.22	-30.18 M
940	1399/06/05	62,668	67,000	62,668	62,668	-5.0	63,495	-3.75	6.91	13.63 M	86.53 B	39.41	2.03	94.38	100.0	32.41 M	51.29 M	-1.58	-4.86 B
941	1399/06/04	65,966	65,966	65,966	65,966	-5.0	65,966	-5.0	0.0	686.37 K	4.53 B	0.19	0.1	55.32	100.0	7.32 M	301.85 M	-41.21	-2.02 B
942	1399/06/03	66,166	66,166	66,166	66,166	-5.0	69,437	-0.3	0.0	40.97 K	271.06 M	0.01	0.01	100.0	100.0	4.37 M	271.06 M	-62.0	0.0
943	1399/06/02	68,929	68,929	68,929	68,929	-5.0	69,648	-4.01	0.0	542.2 K	3.74 B	0.09	0.07	7.78	100.0	4.04 M	622.89 M	-154.18	-3.45 B
944	1399/06/01	70,250	70,250	70,250	70,250	-5.0	72,556	-1.88	0.0	254.36 K	1.79 B	0.03	0.03	100.0	100.0	9.26 M	893.45 M	-96.5	0.0
945	1399/05/29	71,422	71,422	71,422	71,422	-5.0	73,947	-1.64	0.0	205.24 K	1.47 B	0.02	0.02	99.96	100.0	7.75 M	366.47 M	-47.27	-514.24 K
946	1399/05/28	78,341	78,341	70,881	70,881	-5.0	75,181	0.76	10.52	17.26 M	129.75 B	1.44	2.15	94.25	92.05	38.76 M	109.57 M	-2.83	2.85 B
947	1399/05/27	71,020	78,164	70,720	78,164	5.0	74,611	0.23	10.53	9.29 M	69.3 B	0.67	1.21	76.62	85.62	47.07 M	34.58 M	1.36	-6.24 B
948	1399/05/26	77,000	77,500	74,149	74,149	-5.0	74,442	-4.62	4.52	2.57 M	19.16 B	0.19	0.33	99.97	100.0	24.03 M	43.84 M	-1.82	-6.21 M
949	1399/05/25	83,991	83,991	75,993	76,898	-3.87	78,051	-2.43	10.52	11.54 M	90.06 B	0.94	1.37	91.44	94.36	35.54 M	58.05 M	-1.63	-2.63 B
950	1399/05/22	80,384	80,384	76,000	80,384	5.0	79,992	4.49	5.77	16.05 M	128.43 B	1.54	2.08	90.06	90.96	40.85 M	70.08 M	-1.72	-1.16 B
951	1399/05/21	72,210	77,869	71,000	77,869	5.0	76,557	3.23	9.67	20.56 M	157.4 B	2.92	3.01	56.37	79.19	39.91 M	46.13 M	-1.16	-35.93 B
952	1399/05/20	77,000	77,457	73,585	73,585	-5.0	74,161	-4.26	5.26	18.15 M	134.63 B	4.1	2.98	65.24	94.57	31.59 M	53.27 M	-1.69	-39.49 B
953	1399/05/19	77,457	77,457	77,457	77,457	5.0	77,457	5.0	0.0	2.88 M	22.32 B	0.46	0.48	99.58	54.9	35.57 M	19.67 M	1.81	9.97 B
954	1399/05/15	73,769	73,769	73,769	73,769	5.0	73,769	5.0	0.0	3.45 M	25.48 B	0.58	0.58	94.21	36.87	95.65 M	14.24 M	6.72	14.61 B
955	1399/05/14	70,257	70,257	70,257	70,257	5.0	70,257	5.0	0.0	6.92 M	48.61 B	1.44	1.09	98.41	34.96	45.26 M	24.6 M	1.84	30.84 B
956	1399/05/13	66,912	66,912	66,912	66,912	5.0	66,912	5.0	0.0	3.82 M	25.56 B	0.62	0.61	100.0	34.55	60.0 M	15.41 M	3.89	16.73 B
957	1399/05/12	63,831	63,831	61,000	63,831	5.0	63,726	4.83	4.64	5.06 M	32.28 B	0.81	0.8	90.13	52.58	29.35 M	22.93 M	1.28	12.12 B
958	1399/05/11	61,080	61,080	58,582	61,080	5.0	60,792	4.5	4.26	11.77 M	71.55 B	1.83	1.88	93.88	76.36	45.3 M	48.83 M	-1.08	12.54 B
959	1399/05/08	58,172	58,172	58,172	58,172	5.0	58,172	5.0	0.0	2.12 M	12.33 B	0.34	0.33	100.0	69.93	232.56 M	13.64 M	17.05	3.71 B
960	1399/05/07	55,402	55,402	55,402	55,402	5.0	55,402	5.0	0.0	1.28 M	7.12 B	0.2	0.19	100.0	91.96	62.45 M	10.68 M	5.85	572.4 M
961	1399/05/06	53,700	56,013	50,878	53,000	-1.04	52,764	-1.48	10.09	10.68 M	56.37 B	1.56	1.64	94.87	82.97	32.89 M	23.79 M	1.38	6.71 B
962	1399/05/05	54,060	57,800	53,004	53,004	-5.0	53,555	-4.01	9.05	5.43 M	29.1 B	0.88	0.83	67.34	98.15	17.32 M	26.27 M	-1.52	-8.96 B
963	1399/05/04	55,500	59,500	54,490	54,490	-5.0	55,793	-2.73	9.19	12.64 M	70.52 B	2.88	2.01	67.44	91.25	25.71 M	25.29 M	1.02	-16.78 B
964	1399/05/01	57,357	57,357	57,357	57,357	-5.0	57,357	-5.0	0.0	915.8 K	5.25 B	0.1	0.14	99.78	89.87	13.01 M	174.84 M	-13.44	520.64 M
965	1399/04/31	60,275	62,981	60,273	60,273	-5.0	60,375	-4.84	4.49	2.82 M	17.02 B	0.31	0.4	96.14	99.96	21.56 M	29.09 M	-1.35	-650.88 M
966	1399/04/30	62,091	66,850	62,091	62,091	-5.0	63,445	-2.93	7.66	12.44 M	78.9 B	1.71	1.7	76.94	79.02	26.46 M	31.34 M	-1.18	-1.63 B
967	1399/04/29	67,000	68,000	63,650	63,650	-0.62	65,358	2.05	6.83	2.12 M	13.85 B	0.28	0.24	54.16	100.0	15.56 M	41.33 M	-2.66	-6.35 B
968	1399/04/24	66,500	66,500	64,052	64,052	-5.0	64,414	-4.46	3.82	3.63 M	23.38 B	0.51	0.41	79.17	94.68	10.36 M	32.9 M	-3.18	-3.63 B
969	1399/04/23	68,240	68,245	62,050	66,000	1.54	67,423	3.73	9.98	26.27 M	177.13 B	12.76	3.43	71.17	93.77	23.41 M	77.72 M	-3.32	-40.03 B
970	1399/04/22	64,996	64,996	64,996	64,996	5.0	64,996	5.0	0.0	1.44 M	9.39 B	0.3	0.19	86.16	30.78	197.32 M	12.73 M	15.5	5.2 B
971	1399/04/21	61,901	61,901	61,901	61,901	5.0	61,901	5.0	0.0	2.95 M	18.26 B	0.62	0.39	100.0	57.64	121.76 M	23.98 M	5.08	7.74 B
972	1399/04/18	58,954	58,954	58,954	58,954	5.0	58,954	5.0	0.0	3.22 M	19.01 B	0.6	0.43	100.0	63.67	297.06 M	17.27 M	17.2	6.91 B
973	1399/04/17	56,147	56,147	56,147	56,147	5.0	56,147	5.0	0.0	1.7 M	9.54 B	0.24	0.23	100.0	36.17	414.8 M	7.95 M	52.16	6.09 B
974	1399/04/16	53,474	53,474	53,474	53,474	5.0	53,474	5.0	0.0	978.33 K	5.23 B	0.13	0.13	84.25	69.34	440.77 M	11.63 M	37.91	780.39 M
975	1399/04/15	49,235	53,500	49,235	53,469	3.17	50,928	-1.73	8.66	15.08 M	76.78 B	2.55	2.21	78.82	74.42	24.84 M	29.96 M	-1.21	3.38 B
976	1399/04/14	54,500	54,500	51,467	51,467	-5.0	51,826	-4.34	5.89	2.88 M	14.91 B	0.4	0.4	98.27	100.0	8.87 M	31.13 M	-3.51	-258.07 M
977	1399/04/11	56,600	57,300	52,460	53,470	-3.15	54,175	-1.87	9.23	6.21 M	33.66 B	0.87	0.89	89.57	94.92	16.64 M	20.53 M	-1.23	-1.8 B
978	1399/04/10	53,500	55,927	53,500	54,400	2.13	55,210	3.65	4.54	10.44 M	57.64 B	1.59	1.51	94.53	81.89	20.26 M	34.01 M	-1.68	7.28 B
979	1399/04/09	53,990	55,000	51,291	52,901	-4.46	53,264	-3.8	7.23	4.22 M	22.49 B	0.59	0.59	97.78	89.11	20.82 M	28.23 M	-1.36	1.95 B
980	1399/04/08	58,000	58,500	54,850	54,850	-5.0	55,368	-4.1	6.65	5.81 M	32.16 B	0.71	0.79	92.19	97.43	21.22 M	42.23 M	-1.99	-1.69 B
981	1399/04/07	56,101	58,204	55,600	57,000	2.83	57,736	4.15	4.68	9.28 M	53.55 B	0.92	1.3	98.75	66.45	24.69 M	38.73 M	-1.57	17.3 B
982	1399/04/04	55,183	57,000	55,183	55,183	-5.0	55,433	-4.57	3.29	5.95 M	32.98 B	0.37	0.86	94.48	89.14	19.24 M	39.09 M	-2.03	1.76 B
983	1399/04/03	60,950	60,950	55,363	55,363	-5.0	58,087	-0.32	10.09	7.61 M	44.2 B	0.52	1.15	95.51	83.58	15.27 M	36.15 M	-2.37	5.28 B
984	1399/04/02	59,050	59,194	56,500	59,194	5.0	58,276	3.37	4.77	7.31 M	42.63 B	0.54	1.15	97.86	76.92	18.81 M	32.56 M	-1.73	8.93 B
985	1399/04/01	54,000	57,660	53,000	57,640	4.96	56,376	2.66	8.79	11.04 M	62.22 B	0.94	1.81	95.16	87.65	30.12 M	36.41 M	-1.21	4.67 B
986	1399/03/31	57,041	58,274	54,189	54,189	-5.0	54,915	-3.73	7.54	18.51 M	101.66 B	2.24	3.34	90.7	97.43	22.44 M	50.95 M	-2.27	-6.84 B
987	1399/03/27	57,079	57,079	54,500	57,079	5.0	57,041	4.93	4.73	35.1 M	200.23 B	22.4	8.43	92.06	81.89	42.71 M	107.95 M	-2.53	20.36 B
988	1399/03/26	54,361	54,361	54,361	54,361	5.0	54,361	5.0	0.0	1.58 M	8.6 B	1.16	0.38	87.36	24.14	357.71 M	12.14 M	29.47	5.44 B
989	1399/03/25	51,773	51,773	51,773	51,773	5.0	51,773	5.0	0.0	1.99 M	10.32 B	1.48	0.48	96.87	44.51	270.24 M	22.19 M	12.18	5.4 B
990	1399/03/24	49,308	49,308	49,308	49,308	5.0	49,308	5.0	0.0	1.53 M	7.55 B	1.12	0.34	100.0	28.16	343.16 M	11.68 M	29.38	5.42 B
991	1399/03/21	47,088	47,088	47,088	47,088	5.0	46,960	4.71	0.0	1.19 M	5.58 B	0.36	0.26	100.0	15.64	279.1 M	5.56 M	50.18	4.71 B
992	1399/03/20	44,846	44,846	44,846	44,846	5.0	44,846	5.0	0.0	1.54 M	6.93 B	0.46	0.32	100.0	15.82	314.79 M	7.5 M	41.96	5.83 B
993	1399/03/18	43,855	43,855	43,855	43,855	5.0	42,711	2.26	0.0	568.57 K	2.49 B	0.11	0.11	67.21	12.06	186.22 M	9.11 M	20.43	1.38 B
994	1399/03/17	41,767	41,767	41,767	41,767	5.0	41,767	5.0	0.0	1.89 M	7.91 B	0.3	0.34	84.17	44.88	246.72 M	15.31 M	16.12	3.11 B
995	1399/03/13	39,779	39,779	39,779	39,779	5.0	39,779	5.0	0.0	1.67 M	6.64 B	0.21	0.3	87.65	28.12	95.42 M	7.32 M	13.03	3.95 B
996	1399/03/12	35,050	38,488	35,010	38,488	5.0	37,885	3.35	9.93	10.86 M	41.13 B	1.6	2.06	91.63	61.86	40.88 M	24.66 M	1.66	12.24 B
997	1399/03/11	37,980	37,980	36,216	36,216	-5.0	36,656	-3.85	4.87	1.73 M	6.35 B	0.26	0.3	93.24	100.0	9.56 M	57.24 M	-5.99	-429.34 M
998	1399/03/10	36,999	38,274	36,504	37,799	3.7	38,122	4.58	4.85	9.32 M	35.52 B	1.74	1.7	95.15	74.46	34.28 M	44.38 M	-1.29	7.35 B
999	1399/03/07	35,831	38,789	35,831	35,831	-5.0	36,452	-3.35	8.26	8.47 M	30.89 B	2.06	1.64	82.67	98.71	25.95 M	29.46 M	-1.14	-4.95 B
1000	1399/03/06	39,537	39,537	35,773	35,773	-5.0	37,716	0.16	10.52	10.0 M	37.72 B	3.08	2.09	92.51	99.23	25.94 M	47.74 M	-1.84	-2.54 B
1001	1399/03/03	37,655	37,655	37,655	37,655	5.0	37,655	5.0	0.0	4.37 M	16.45 B	1.15	0.9	94.28	52.04	254.27 M	21.09 M	12.06	6.95 B
1002	1399/02/31	35,862	35,862	35,862	35,862	5.0	35,862	5.0	0.0	1.82 M	6.53 B	0.37	0.34	94.51	28.58	237.27 M	4.68 M	50.74	4.3 B
1003	1399/02/30	34,155	34,155	34,155	34,155	5.0	34,155	5.0	0.0	2.16 M	7.36 B	0.44	0.39	100.0	15.77	210.3 M	5.03 M	41.85	6.2 B
1004	1399/02/29	32,529	32,529	32,529	32,529	5.0	32,529	5.0	0.0	2.23 M	7.24 B	0.47	0.38	97.75	21.25	208.29 M	7.44 M	28.01	5.54 B
1005	1399/02/28	30,980	30,980	30,980	30,980	5.0	30,980	5.0	0.0	5.68 M	17.61 B	1.12	1.0	91.06	17.93	31.5 M	12.01 M	2.62	12.88 B
1006	1399/02/27	29,460	29,562	28,500	29,562	5.0	29,505	4.79	3.73	7.15 M	21.09 B	1.53	1.25	95.03	94.28	31.46 M	22.19 M	1.42	158.44 M
1007	1399/02/24	26,681	29,489	26,681	27,980	-0.37	28,155	0.25	10.52	7.52 M	21.17 B	1.69	1.29	77.11	96.04	24.33 M	19.07 M	1.28	-4.01 B
1008	1399/02/23	28,100	29,558	27,802	27,802	-5.0	28,085	-4.03	6.32	1.94 M	5.45 B	0.38	0.31	74.31	100.0	15.06 M	16.37 M	-1.09	-1.4 B
1009	1399/02/22	29,600	30,000	29,110	29,110	-5.0	29,265	-4.49	3.06	1.6 M	4.69 B	0.24	0.25	80.76	100.0	8.64 M	15.39 M	-1.78	-902.9 M
1010	1399/02/21	32,650	32,650	29,982	29,982	-5.0	30,642	-2.91	8.9	7.11 M	21.79 B	1.17	1.04	81.0	97.21	15.24 M	16.26 M	-1.07	-3.53 B
1011	1399/02/20	32,490	32,645	30,000	30,700	-1.86	31,560	0.89	8.82	5.12 M	16.17 B	0.88	0.76	93.05	99.96	13.83 M	17.51 M	-1.27	-1.12 B
1012	1399/02/17	30,601	33,300	30,601	30,601	-5.0	31,281	-2.89	8.82	6.45 M	20.18 B	0.94	0.99	76.74	99.21	18.54 M	28.19 M	-1.52	-4.53 B
1013	1399/02/16	34,392	34,392	31,172	31,172	-5.0	32,211	-1.83	10.33	5.14 M	16.57 B	0.78	0.73	71.15	93.14	13.27 M	23.14 M	-1.74	-3.64 B
1014	1399/02/15	33,500	34,348	31,089	33,155	1.31	32,812	0.27	10.48	10.27 M	33.71 B	2.05	1.55	58.99	78.25	18.35 M	25.66 M	-1.4	-6.49 B
1015	1399/02/14	32,725	32,725	32,704	32,725	5.0	32,725	5.0	0.06	3.51 M	11.48 B	0.75	0.54	89.88	60.11	12.2 M	17.75 M	-1.45	3.42 B
1016	1399/02/13	31,180	31,195	30,728	31,195	5.0	31,167	4.9	1.52	3.78 M	11.78 B	0.72	0.57	70.34	67.3	12.05 M	17.16 M	-1.42	357.98 M
1017	1399/02/10	29,988	30,728	27,901	30,728	5.0	29,710	1.52	10.13	11.49 M	34.14 B	2.22	1.8	50.26	88.15	11.14 M	17.94 M	-1.61	-12.94 B
1018	1399/02/09	28,789	30,100	28,789	29,281	6.79	29,265	6.73	4.55	4.08 M	11.94 B	0.75	0.65	53.86	96.26	12.35 M	20.21 M	-1.64	-5.06 B
1019	1399/02/07	27,560	27,560	26,264	26,500	0.96	27,419	4.46	4.93	2.18 M	5.99 B	0.32	0.35	97.77	100.0	12.2 M	20.31 M	-1.66	-133.31 M
1020	1399/02/06	26,275	26,275	26,000	26,275	5.0	26,248	4.89	1.06	1.98 M	5.19 B	0.29	0.31	92.51	100.0	8.48 M	10.63 M	-1.25	-388.55 M
1021	1399/02/03	24,000	25,461	23,300	25,461	5.0	25,024	3.2	9.27	6.4 M	16.02 B	0.9	1.02	79.27	95.41	20.69 M	15.33 M	1.35	-2.58 B
1022	1399/02/02	25,999	25,999	23,943	23,943	-5.0	24,249	-3.79	8.59	11.19 M	27.13 B	1.64	1.91	77.11	99.5	13.67 M	23.46 M	-1.72	-6.08 B
1023	1399/02/01	24,575	25,541	23,501	25,410	4.46	25,203	3.61	8.68	5.46 M	13.75 B	0.69	0.95	79.3	98.18	11.58 M	17.31 M	-1.5	-2.6 B
1024	1399/01/31	24,575	24,575	22,237	23,750	1.47	24,325	3.93	10.51	9.64 M	23.45 B	1.45	1.79	83.03	79.52	18.06 M	23.16 M	-1.28	822.27 M
1025	1399/01/30	23,789	23,789	23,789	23,789	5.0	23,405	3.3	0.0	1.46 M	3.47 B	0.15	0.27	91.39	46.5	14.61 M	7.1 M	2.06	1.56 B
1026	1399/01/27	21,502	23,071	21,502	23,071	5.0	22,657	3.11	7.3	7.87 M	17.84 B	0.89	1.54	66.76	91.04	20.43 M	11.75 M	1.74	-4.33 B
1027	1399/01/26	22,000	23,250	21,434	21,434	-5.0	21,973	-2.61	8.47	9.69 M	21.28 B	1.32	1.98	69.99	92.59	13.13 M	12.36 M	1.06	-4.81 B
1028	1399/01/25	22,300	22,652	21,700	22,652	5.0	22,562	4.58	4.39	10.78 M	24.31 B	1.34	2.39	77.98	85.67	18.44 M	21.17 M	-1.15	-1.87 B
1029	1399/01/24	21,686	21,687	20,950	21,687	5.0	21,574	4.45	3.52	3.51 M	7.57 B	0.44	0.76	94.73	73.79	13.69 M	12.55 M	1.09	1.59 B
1030	1399/01/23	20,000	21,331	19,301	21,331	5.0	20,655	1.67	10.52	17.31 M	35.76 B	3.8	4.33	85.08	93.26	13.53 M	16.9 M	-1.25	-2.93 B
1031	1399/01/20	20,419	20,419	20,419	20,419	5.0	20,316	4.47	0.0	2.77 M	5.65 B	0.53	0.65	92.72	63.82	141.58 M	9.17 M	15.43	1.63 B
1032	1399/01/19	19,648	19,648	19,648	19,648	5.0	19,447	3.92	0.0	2.43 M	4.78 B	0.4	0.56	100.0	58.83	65.45 M	10.45 M	6.26	1.97 B
1033	1399/01/18	18,730	18,730	17,901	18,730	4.99	18,713	4.9	4.63	14.19 M	26.54 B	3.74	3.68	99.04	86.49	25.04 M	34.11 M	-1.36	3.33 B
1034	1399/01/17	16,996	17,845	16,996	17,845	10.24	17,839	10.21	5.0	3.22 M	5.74 B	0.9	0.81	100.0	19.24	100.79 M	6.04 M	16.69	4.64 B
1035	1399/01/16	16,955	16,955	16,955	16,955	5.0	16,187	0.24	0.0	149.23 K	253.02 M	0.04	0.04	100.0	100.0	19.46 M	4.52 M	4.31	0.0
1036	1399/01/11	15,800	16,226	15,500	16,226	5.0	16,148	4.49	4.68	6.16 M	9.95 B	1.54	1.48	96.74	67.41	21.83 M	12.24 M	1.78	2.92 B
1037	1399/01/10	15,579	15,579	14,555	15,579	4.99	15,454	4.15	7.04	6.89 M	10.65 B	2.16	1.68	98.21	84.67	14.65 M	15.47 M	-1.06	1.44 B
1038	1399/01/09	15,034	15,034	15,034	15,034	4.99	14,838	3.62	0.0	2.54 M	3.81 B	0.8	0.6	100.0	32.96	23.25 M	6.83 M	3.4	2.56 B
1039	1399/01/06	14,629	14,629	14,629	14,629	5.0	14,319	2.77	0.0	2.08 M	3.04 B	0.63	0.48	100.0	66.27	10.58 M	9.91 M	1.07	1.02 B
1040	1399/01/05	14,040	14,040	13,630	14,040	5.0	13,933	4.2	3.01	3.35 M	4.69 B	1.15	0.78	98.75	79.14	11.6 M	10.36 M	1.12	919.36 M
1041	1398/12/28	13,000	13,449	12,710	13,449	5.0	13,372	4.4	5.81	5.16 M	6.91 B	2.12	1.24	100.0	76.64	10.35 M	14.04 M	-1.36	1.61 B
1042	1398/12/27	12,718	13,078	12,300	12,965	0.68	12,809	-0.53	6.33	2.82 M	3.6 B	0.96	0.66	98.56	99.35	8.03 M	9.62 M	-1.2	-28.45 M
1043	1398/12/26	13,490	13,490	12,523	13,078	1.04	12,877	-0.52	7.72	2.45 M	3.15 B	0.82	0.57	99.2	97.06	5.62 M	8.1 M	-1.44	67.48 M
1044	1398/12/25	12,744	13,090	12,744	12,744	-4.99	12,944	-3.5	2.72	2.6 M	3.31 B	0.72	0.6	73.04	100.0	7.07 M	19.7 M	-2.79	-892.08 M
1045	1398/12/24	13,727	13,727	12,978	12,978	-5.0	13,414	-1.81	5.77	1.52 M	1.99 B	0.35	0.34	54.31	100.0	2.74 M	12.91 M	-4.71	-908.54 M
1046	1398/12/21	13,900	13,950	13,250	13,428	-0.89	13,661	0.83	5.28	2.81 M	3.85 B	0.52	0.62	97.56	100.0	5.98 M	7.08 M	-1.18	-93.69 M
1047	1398/12/20	13,406	14,000	13,406	13,406	-5.0	13,549	-3.98	4.43	5.28 M	7.15 B	1.0	1.19	86.88	100.0	10.94 M	14.54 M	-1.33	-938.42 M
1048	1398/12/19	14,125	14,129	13,966	13,966	-5.0	14,111	-4.01	1.17	2.78 M	3.89 B	0.51	0.61	74.85	93.89	4.73 M	15.62 M	-3.3	-741.06 M
1049	1398/12/17	14,800	15,388	14,000	14,350	-2.49	14,701	-0.1	9.91	5.58 M	8.2 B	1.04	1.26	96.91	98.09	9.92 M	8.01 M	1.24	-96.46 M
1050	1398/12/14	14,700	14,786	14,420	14,786	5.0	14,716	4.5	2.54	5.21 M	7.67 B	0.99	1.14	100.0	63.72	14.81 M	7.43 M	1.99	2.78 B
1051	1398/12/13	13,821	14,225	13,555	14,225	5.0	14,082	3.94	4.94	8.25 M	11.62 B	1.71	1.9	100.0	59.78	13.42 M	7.75 M	1.73	4.67 B
1052	1398/12/12	13,955	13,955	13,350	13,630	0.96	13,548	0.35	4.53	4.5 M	6.09 B	0.9	1.04	96.63	96.35	7.01 M	9.62 M	-1.37	17.15 M
1053	1398/12/11	13,000	13,800	13,000	13,540	2.54	13,501	2.24	6.15	3.69 M	4.99 B	0.69	0.86	97.17	93.34	8.36 M	9.04 M	-1.08	191.11 M
1054	1398/12/10	13,188	13,424	13,188	13,188	-5.0	13,205	-4.88	1.79	5.22 M	6.89 B	1.05	1.24	85.64	100.0	8.11 M	11.3 M	-1.39	-989.72 M
1055	1398/12/07	14,390	14,390	13,321	13,699	-2.09	13,882	-0.78	8.02	4.58 M	6.36 B	0.99	1.12	94.3	100.0	6.83 M	8.9 M	-1.3	-362.29 M
1056	1398/12/06	14,000	14,023	13,617	14,023	4.99	13,991	4.75	2.98	6.19 M	8.66 B	1.57	1.55	100.0	67.66	7.89 M	10.46 M	-1.33	2.8 B
1057	1398/12/05	13,400	13,688	12,801	13,688	4.99	13,356	2.45	6.93	5.41 M	7.22 B	1.42	1.35	99.94	86.52	8.65 M	8.69 M	-1.01	969.29 M
1058	1398/12/04	12,580	13,073	12,580	13,073	5.0	13,037	4.71	3.92	5.19 M	6.77 B	1.53	1.32	99.78	72.96	7.01 M	9.63 M	-1.37	1.82 B
1059	1398/12/03	12,002	12,799	12,002	12,500	-1.05	12,451	-1.44	6.64	3.57 M	4.45 B	1.08	0.88	98.03	98.52	5.0 M	9.21 M	-1.84	-21.92 M
1060	1398/11/30	12,800	12,869	12,500	12,570	0.64	12,633	1.14	2.95	2.84 M	3.58 B	0.81	0.7	98.77	99.88	5.15 M	7.43 M	-1.44	-39.55 M
1061	1398/11/29	13,145	13,145	12,236	12,534	-2.67	12,490	-3.01	7.43	2.7 M	3.38 B	0.69	0.67	98.7	99.51	5.21 M	7.19 M	-1.38	-27.34 M
1062	1398/11/28	13,300	13,375	12,571	12,770	-3.47	12,878	-2.65	6.4	4.68 M	6.03 B	1.26	1.17	97.9	81.04	9.32 M	9.83 M	-1.05	1.02 B
1063	1398/11/27	13,475	13,475	13,016	13,395	0.32	13,229	-0.92	3.53	3.18 M	4.2 B	0.79	0.8	98.08	99.74	6.87 M	7.16 M	-1.04	-69.63 M
1064	1398/11/26	13,699	13,699	13,050	13,164	-1.9	13,352	-0.5	4.97	3.21 M	4.29 B	0.81	0.81	97.85	98.9	8.12 M	7.99 M	1.02	-45.21 M
1065	1398/11/23	13,399	13,560	13,000	13,420	3.89	13,419	3.89	4.31	3.84 M	5.15 B	0.8	0.95	100.0	99.08	10.3 M	9.99 M	1.03	47.23 M
1066	1398/11/21	13,202	13,590	12,770	12,960	-3.59	12,917	-3.91	6.42	4.55 M	5.87 B	0.96	1.18	82.56	100.0	7.25 M	10.37 M	-1.43	-1.02 B
1067	1398/11/20	13,500	13,905	13,000	13,402	-0.28	13,442	0.01	6.96	3.78 M	5.08 B	0.8	1.02	96.17	99.58	7.42 M	7.19 M	1.03	-173.43 M
1068	1398/11/19	14,100	14,100	13,291	13,301	-4.92	13,440	-3.93	6.09	4.66 M	6.26 B	1.02	1.33	82.16	94.52	5.93 M	8.47 M	-1.43	-774.14 M
1069	1398/11/16	14,100	14,200	13,344	13,997	1.62	13,990	1.57	6.41	3.02 M	4.22 B	0.67	0.87	98.84	98.85	7.78 M	6.47 M	1.2	-836.5 K
1070	1398/11/15	13,899	13,899	13,340	13,899	4.99	13,774	4.05	4.19	8.06 M	11.1 B	2.33	2.55	88.79	96.34	10.78 M	10.43 M	1.03	-837.75 M
1071	1398/11/14	13,219	13,240	13,200	13,240	5.0	13,238	4.98	0.3	4.09 M	5.42 B	1.2	1.36	53.65	45.0	15.88 M	5.99 M	2.65	468.7 M
1072	1398/11/13	12,345	12,810	12,100	12,810	4.6	12,610	2.96	5.87	3.7 M	4.67 B	0.98	1.22	99.88	99.64	6.99 M	6.47 M	1.08	11.3 M
1073	1398/11/12	12,400	12,400	12,000	12,223	1.19	12,247	1.39	3.33	3.96 M	4.85 B	1.03	1.3	100.0	99.66	6.71 M	7.78 M	-1.16	16.33 M
1074	1398/11/08	12,150	12,160	12,002	12,050	-0.9	12,079	-0.66	1.32	2.82 M	3.41 B	0.64	0.9	97.98	99.98	5.88 M	5.5 M	1.07	-68.16 M
1075	1398/11/07	12,420	12,420	11,900	12,085	-2.57	12,159	-1.98	4.37	2.68 M	3.25 B	0.6	0.86	96.94	92.55	6.02 M	6.8 M	-1.13	142.99 M
1076	1398/11/06	12,560	12,680	12,016	12,250	0.32	12,404	1.58	5.53	3.91 M	4.85 B	0.93	1.25	98.21	99.81	7.65 M	6.87 M	1.11	-77.17 M
1077	1398/11/05	12,463	12,463	11,832	12,349	1.14	12,211	0.01	5.33	5.46 M	6.67 B	1.41	1.79	99.37	97.99	6.75 M	8.25 M	-1.22	91.78 M
1078	1398/11/02	12,489	12,489	12,010	12,220	1.71	12,210	1.63	3.99	4.27 M	5.22 B	1.23	1.41	99.91	99.89	6.27 M	10.16 M	-1.62	1.31 M
1079	1398/11/01	11,707	12,019	11,707	12,019	5.0	12,014	4.95	2.67	5.59 M	6.72 B	1.84	1.86	100.0	78.72	18.17 M	9.76 M	1.86	1.43 B
1080	1398/10/30	11,330	11,650	11,120	11,544	1.4	11,447	0.54	4.77	3.13 M	3.58 B	0.92	1.04	99.35	100.0	5.95 M	7.24 M	-1.22	-23.32 M
1081	1398/10/29	11,445	11,630	11,009	11,336	-0.72	11,385	-0.29	5.64	2.61 M	2.98 B	0.85	0.86	100.0	98.67	5.15 M	6.94 M	-1.35	39.55 M
1082	1398/10/28	11,150	11,536	11,110	11,390	3.65	11,418	3.9	3.83	3.75 M	4.28 B	1.48	1.24	100.0	96.96	6.57 M	7.8 M	-1.19	129.94 M
1083	1398/10/25	10,941	11,288	10,616	11,093	0.5	10,989	-0.44	6.33	2.25 M	2.47 B	1.07	0.72	99.97	98.38	4.45 M	6.24 M	-1.4	39.29 M
1084	1398/10/24	11,299	11,299	10,720	11,090	-0.55	11,038	-1.01	5.4	3.43 M	3.79 B	1.86	1.06	100.0	91.99	6.92 M	8.47 M	-1.22	303.5 M
1085	1398/10/23	11,163	11,163	10,901	11,160	4.97	11,151	4.88	2.4	4.93 M	5.5 B	3.78	1.53	100.0	46.73	7.26 M	9.7 M	-1.34	2.93 B
1086	1398/10/22	10,632	10,632	10,632	10,632	5.0	10,632	5.0	0.0	925.35 K	983.83 M	0.68	0.27	100.0	18.95	14.26 M	2.52 M	5.66	797.4 M
1087	1398/10/21	10,126	10,126	10,126	10,126	1.99	10,126	1.99	0.0	1.12 M	1.14 B	0.59	0.31	100.0	25.65	11.96 M	5.5 M	2.17	844.71 M
1088	1398/10/18	9,928	9,928	9,928	9,928	-1.99	9,928	-1.99	0.0	94.78 K	94.1 M	0.03	0.02	100.0	100.0	1.06 M	23.52 M	-22.25	0.0
1089	1398/10/17	10,091	10,499	10,091	10,091	-5.0	10,130	-4.63	4.04	2.17 M	2.19 B	0.66	0.54	68.07	99.7	3.99 M	9.72 M	-2.43	-694.15 M
1090	1398/10/15	10,622	10,622	10,622	10,622	-5.0	10,622	-5.0	0.0	2.21 M	2.35 B	0.67	0.53	59.29	100.0	4.05 M	16.31 M	-4.03	-955.98 M
1091	1398/10/14	11,181	11,181	11,181	11,181	-5.0	11,181	-5.0	0.0	1.17 M	1.31 B	0.3	0.25	31.54	100.0	2.82 M	72.58 M	-25.72	-894.48 M
1092	1398/10/11	11,840	12,099	11,300	11,664	-0.03	11,769	0.87	7.07	3.94 M	4.63 B	1.01	0.83	98.77	99.82	6.3 M	10.88 M	-1.73	-48.64 M
1093	1398/10/10	12,033	12,050	11,407	11,728	-2.32	11,668	-2.82	5.64	4.29 M	5.0 B	1.14	0.91	97.04	98.03	5.64 M	10.34 M	-1.84	-49.61 M
1094	1398/10/09	11,990	12,350	11,800	12,070	0.76	12,007	0.23	4.66	4.72 M	5.67 B	1.21	1.0	99.27	92.86	6.35 M	8.69 M	-1.37	363.63 M
1095	1398/10/08	12,300	12,349	11,700	11,949	0.44	11,979	0.69	5.55	2.47 M	2.96 B	0.62	0.52	99.9	99.55	5.08 M	7.29 M	-1.44	10.44 M
1096	1398/10/07	11,500	12,063	11,500	12,063	4.65	11,897	3.21	4.9	3.82 M	4.54 B	0.98	0.8	99.84	99.09	6.75 M	9.8 M	-1.45	34.32 M
1097	1398/10/04	11,489	11,747	11,308	11,600	1.45	11,527	0.81	3.88	4.19 M	4.83 B	1.12	0.86	99.17	66.69	6.98 M	8.23 M	-1.18	1.57 B
1098	1398/10/03	11,420	11,600	11,250	11,350	-2.57	11,434	-1.85	3.11	3.64 M	4.17 B	0.95	0.74	99.05	88.01	7.11 M	10.51 M	-1.48	459.71 M
1099	1398/10/02	12,000	12,218	11,366	11,600	-3.04	11,649	-2.63	7.5	5.37 M	6.25 B	1.34	1.09	87.13	100.0	7.16 M	12.76 M	-1.78	-804.56 M
1100	1398/10/01	12,300	12,300	11,840	11,900	-1.72	11,964	-1.19	3.89	3.01 M	3.6 B	0.7	0.59	95.33	100.0	6.17 M	9.68 M	-1.57	-168.24 M
1101	1398/09/30	12,102	12,499	11,830	12,179	-1.16	12,108	-1.74	5.66	3.25 M	3.93 B	0.67	0.62	98.62	97.82	6.84 M	7.68 M	-1.12	31.46 M
1102	1398/09/27	12,460	12,566	12,142	12,149	-3.91	12,322	-2.54	3.49	3.44 M	4.23 B	0.72	0.66	97.97	98.53	7.15 M	7.57 M	-1.06	-23.76 M
1103	1398/09/26	13,000	13,000	12,000	12,496	-0.15	12,643	1.02	8.33	4.21 M	5.32 B	0.79	0.83	95.55	100.0	6.47 M	10.5 M	-1.62	-236.65 M
1104	1398/09/25	12,000	12,602	11,955	12,602	5.0	12,515	4.27	5.41	6.08 M	7.61 B	1.22	1.23	99.39	86.9	11.03 M	9.9 M	1.11	950.28 M
1105	1398/09/24	12,286	12,287	11,300	12,130	3.61	12,002	2.52	8.73	4.52 M	5.42 B	0.9	0.94	98.45	99.23	7.51 M	8.67 M	-1.15	-42.14 M
1106	1398/09/23	11,250	11,875	11,250	11,875	5.0	11,707	3.51	5.56	6.01 M	7.04 B	1.04	1.3	95.87	79.64	9.68 M	8.46 M	1.15	1.14 B
1107	1398/09/20	10,960	11,680	10,960	11,246	-2.17	11,310	-1.61	6.57	3.2 M	3.62 B	0.49	0.69	96.9	92.34	6.45 M	7.2 M	-1.12	165.01 M
1108	1398/09/19	11,900	11,900	11,198	11,199	-4.99	11,495	-2.48	6.27	6.69 M	7.69 B	1.15	1.48	90.49	99.77	7.33 M	11.86 M	-1.62	-714.19 M
1109	1398/09/18	11,350	12,099	11,321	11,785	1.99	11,787	2.01	6.87	4.55 M	5.36 B	0.75	1.0	98.51	98.03	7.61 M	9.77 M	-1.28	25.39 M
1110	1398/09/17	11,740	11,740	11,300	11,447	1.16	11,555	2.11	3.89	4.58 M	5.29 B	0.79	1.0	98.48	93.97	6.65 M	10.25 M	-1.54	238.63 M
1111	1398/09/16	11,050	11,392	11,000	11,392	5.0	11,316	4.29	3.56	9.88 M	11.18 B	2.13	2.37	79.38	72.56	9.61 M	11.23 M	-1.17	762.41 M
1112	1398/09/13	10,301	10,879	10,301	10,879	5.0	10,850	4.72	5.61	7.18 M	7.79 B	1.64	1.85	98.62	69.8	15.55 M	9.8 M	1.59	2.25 B
1113	1398/09/12	10,158	10,600	10,006	10,469	2.16	10,361	1.1	5.94	3.0 M	3.11 B	0.62	0.79	100.0	96.4	8.42 M	7.17 M	1.18	111.99 M
1114	1398/09/11	10,760	10,799	10,147	10,160	-4.88	10,248	-4.05	6.43	5.68 M	5.82 B	1.21	1.57	98.48	95.97	6.3 M	10.87 M	-1.73	146.09 M
1115	1398/09/10	10,800	10,888	10,587	10,602	-1.51	10,681	-0.78	2.84	3.36 M	3.59 B	0.63	0.94	100.0	95.58	6.3 M	6.41 M	-1.02	158.86 M
1116	1398/09/09	10,750	10,899	10,650	10,670	2.66	10,765	3.57	2.34	3.91 M	4.21 B	0.68	1.14	100.0	100.0	7.13 M	11.3 M	-1.58	0.0
1117	1398/09/06	10,351	10,750	10,259	10,650	3.81	10,394	1.32	4.79	5.87 M	6.1 B	1.19	1.81	61.96	58.36	8.04 M	7.33 M	1.1	220.12 M
1118	1398/09/05	10,360	10,552	10,066	10,335	-0.4	10,259	-1.14	4.83	5.24 M	5.37 B	1.24	1.68	99.33	92.71	9.67 M	7.39 M	1.31	355.79 M
1119	1398/09/04	10,600	10,649	10,209	10,240	0.62	10,377	1.97	4.31	5.05 M	5.24 B	1.23	1.71	99.32	92.6	7.95 M	9.39 M	-1.18	352.03 M
1120	1398/09/03	10,054	10,201	9,910	10,201	4.99	10,177	4.74	2.94	6.56 M	6.68 B	2.17	2.34	99.03	63.54	13.41 M	8.69 M	1.54	2.37 B
1121	1398/09/02	9,473	9,734	9,400	9,734	4.99	9,716	4.8	3.55	6.19 M	6.01 B	2.7	2.32	96.76	47.57	19.59 M	8.77 M	2.23	2.96 B
1122	1398/08/29	9,050	9,400	9,050	9,387	4.05	9,271	2.76	3.87	1.63 M	1.52 B	0.62	0.62	95.34	98.99	5.76 M	6.44 M	-1.12	-55.19 M
1123	1398/08/28	8,858	9,190	8,858	9,099	2.57	9,022	1.7	3.75	1.74 M	1.57 B	0.56	0.65	98.62	97.96	6.38 M	7.82 M	-1.23	10.39 M
1124	1398/08/27	8,804	9,200	8,804	8,888	-4.09	8,871	-4.27	4.5	4.4 M	3.9 B	1.3	1.72	84.21	99.32	5.8 M	12.88 M	-2.22	-589.69 M
1125	1398/08/26	9,267	9,267	9,267	9,267	-4.99	9,267	-4.99	0.0	1.15 M	1.06 B	0.28	0.44	31.19	100.0	3.02 M	22.64 M	-7.5	-732.24 M
1126	1398/08/25	9,901	9,980	9,460	9,500	-3.12	9,754	-0.53	5.5	2.53 M	2.47 B	0.64	0.89	91.95	100.0	5.86 M	6.89 M	-1.18	-198.55 M
1127	1398/08/22	9,999	10,009	9,551	9,923	0.53	9,806	-0.66	4.8	3.39 M	3.33 B	0.95	1.22	96.48	97.49	7.23 M	6.33 M	1.14	-33.37 M
1128	1398/08/21	9,815	10,100	9,673	9,870	2.1	9,871	2.11	4.41	4.23 M	4.18 B	1.39	1.6	82.57	95.83	5.99 M	8.89 M	-1.49	-553.44 M
1129	1398/08/20	9,589	9,673	9,390	9,673	4.99	9,667	4.93	3.01	5.62 M	5.43 B	2.45	2.21	99.76	61.69	11.29 M	10.13 M	1.12	2.07 B
1130	1398/08/19	9,050	9,354	8,652	9,354	4.99	9,213	3.41	8.11	4.81 M	4.43 B	2.69	1.95	96.97	85.05	10.13 M	7.62 M	1.33	527.88 M
1131	1398/08/18	8,775	9,212	8,775	8,959	7.19	8,909	6.59	4.98	1.8 M	1.6 B	1.03	0.66	94.49	100.0	3.85 M	5.02 M	-1.3	-88.1 M
1132	1398/08/14	8,292	8,640	8,050	8,400	-0.14	8,358	-0.64	7.33	1.49 M	1.25 B	0.84	0.52	88.89	97.85	4.52 M	6.38 M	-1.41	-111.59 M
1133	1398/08/13	8,600	8,600	8,251	8,282	-4.49	8,412	-2.99	4.23	1.47 M	1.23 B	0.72	0.46	93.17	100.0	4.18 M	6.16 M	-1.48	-84.25 M
1134	1398/08/12	8,400	8,900	8,400	8,698	-0.57	8,671	-0.88	5.95	1.9 M	1.65 B	0.94	0.55	86.82	97.4	4.44 M	7.51 M	-1.69	-174.67 M
1135	1398/08/11	9,140	9,140	8,410	8,580	-1.79	8,748	0.14	8.68	2.29 M	2.0 B	1.0	0.62	89.02	100.0	3.88 M	8.94 M	-2.31	-219.9 M
1136	1398/08/08	8,700	8,738	8,700	8,738	5.0	8,736	4.97	0.44	1.54 M	1.34 B	0.57	0.38	79.06	34.86	6.13 M	3.9 M	1.57	592.87 M
1137	1398/08/06	7,869	8,436	7,869	8,436	4.99	8,322	3.57	7.21	1.69 M	1.41 B	0.69	0.39	100.0	93.85	6.11 M	6.11 M	1.0	86.55 M
1138	1398/08/04	8,300	8,300	7,982	8,155	-2.94	8,035	-4.37	3.98	2.76 M	2.22 B	1.12	0.58	67.57	96.17	4.53 M	6.84 M	-1.51	-634.51 M
1139	1398/08/01	8,890	8,890	8,301	8,310	-4.89	8,402	-3.83	7.1	1.88 M	1.58 B	0.75	0.32	72.78	98.56	4.48 M	7.36 M	-1.64	-406.55 M
1140	1398/07/30	8,680	8,883	8,450	8,679	2.59	8,737	3.27	5.12	3.59 M	3.14 B	1.55	0.61	94.67	72.55	8.34 M	9.17 M	-1.1	693.93 M
1141	1398/07/29	8,398	8,690	8,398	8,466	-4.22	8,460	-4.29	3.48	3.48 M	2.95 B	1.17	0.59	80.04	98.53	8.25 M	7.68 M	1.07	-544.83 M
1142	1398/07/28	8,837	9,099	8,837	8,837	-5.0	8,839	-4.98	2.96	553.86 K	489.53 M	0.17	0.09	90.97	100.0	3.4 M	7.09 M	-2.09	-44.18 M
1143	1398/07/24	9,242	9,622	9,242	9,242	-5.0	9,302	-4.38	4.11	2.77 M	2.57 B	0.9	0.43	62.17	100.0	4.51 M	10.55 M	-2.34	-973.81 M
1144	1398/07/23	10,019	10,419	9,622	9,622	-5.0	9,728	-3.95	8.28	2.14 M	2.09 B	0.64	0.32	53.74	100.0	4.38 M	15.57 M	-3.55	-965.09 M
1145	1398/07/22	10,205	10,450	9,963	10,100	-3.69	10,128	-3.42	4.89	2.67 M	2.7 B	0.78	0.37	75.74	96.36	4.53 M	7.86 M	-1.74	-556.81 M
1146	1398/07/21	10,576	10,576	10,154	10,399	3.24	10,487	4.11	4.16	6.77 M	7.1 B	1.98	0.92	100.0	81.36	11.06 M	12.04 M	-1.09	1.32 B
1147	1398/07/20	10,073	10,074	10,000	10,074	4.99	10,073	4.98	0.74	2.05 M	2.06 B	0.51	0.28	95.11	51.12	12.41 M	5.4 M	2.3	906.65 M
1148	1398/07/17	9,256	9,999	9,250	9,910	2.02	9,595	-1.23	8.1	1.74 M	1.67 B	0.34	0.24	99.41	100.0	5.5 M	4.18 M	1.32	-9.89 M
1149	1398/07/16	10,014	10,200	9,587	9,700	-3.87	9,714	-3.74	6.39	3.47 M	3.37 B	0.58	0.46	64.1	100.0	5.69 M	10.54 M	-1.85	-1.21 B
1150	1398/07/15	10,000	10,350	9,970	9,986	0.25	10,091	1.31	3.81	3.12 M	3.15 B	0.47	0.41	69.61	98.38	6.42 M	9.02 M	-1.41	-907.15 M
1151	1398/07/14	10,200	10,200	9,880	10,004	-3.81	9,961	-4.22	3.24	6.68 M	6.66 B	0.97	0.9	73.13	89.51	7.04 M	17.28 M	-2.45	-1.09 B
1152	1398/07/13	10,300	10,708	10,051	10,160	-0.49	10,400	1.86	6.54	5.09 M	5.3 B	0.66	0.69	89.26	97.24	7.96 M	12.94 M	-1.63	-422.63 M
1153	1398/07/10	10,060	10,840	9,964	10,300	-1.79	10,210	-2.65	8.79	6.94 M	7.09 B	0.83	0.94	73.22	98.52	7.09 M	16.24 M	-2.29	-1.79 B
1154	1398/07/09	10,999	10,999	10,326	10,326	-5.0	10,488	-3.51	6.52	8.06 M	8.45 B	0.7	1.11	86.19	96.15	7.87 M	16.62 M	-2.11	-841.66 M
1155	1398/07/08	10,900	11,100	10,305	10,730	1.24	10,869	2.55	7.71	6.46 M	7.02 B	0.59	0.88	79.25	99.53	8.04 M	11.97 M	-1.49	-1.42 B
1156	1398/07/07	11,190	11,190	10,310	10,602	-2.3	10,599	-2.33	8.54	7.88 M	8.35 B	0.76	1.03	97.48	98.72	7.43 M	14.19 M	-1.91	-103.38 M
1157	1398/07/06	10,751	10,925	10,500	10,919	4.94	10,852	4.3	4.05	9.12 M	9.9 B	0.92	1.17	93.4	92.32	8.0 M	16.86 M	-2.11	106.78 M
1158	1398/07/03	10,590	10,660	9,913	10,470	0.39	10,405	-0.23	7.54	10.17 M	10.59 B	1.06	1.36	98.04	85.69	11.6 M	12.67 M	-1.09	1.31 B
1159	1398/07/02	10,448	10,448	10,055	10,448	4.99	10,429	4.8	3.91	23.59 M	24.6 B	3.84	3.24	94.99	80.08	34.26 M	28.55 M	1.2	3.67 B
1160	1398/07/01	9,720	10,052	9,653	10,052	4.99	9,951	3.94	4.13	4.04 M	4.02 B	0.52	0.56	100.0	60.61	31.67 M	6.27 M	5.05	1.58 B
1161	1398/06/31	9,599	9,840	9,343	9,459	-1.88	9,574	-0.68	5.32	4.61 M	4.41 B	0.52	0.62	97.84	97.68	6.67 M	8.47 M	-1.27	6.96 M
1162	1398/06/30	9,370	9,899	9,320	9,320	-1.5	9,640	1.88	6.21	7.36 M	7.1 B	0.98	1.03	89.69	56.56	12.01 M	12.02 M	1.0	2.35 B
1163	1398/06/27	9,900	9,900	9,415	9,415	-4.99	9,462	-4.52	5.15	8.17 M	7.73 B	1.37	1.19	79.52	92.25	12.62 M	16.46 M	-1.3	-983.01 M
1164	1398/06/26	10,140	10,144	9,638	9,796	-3.44	9,910	-2.32	5.25	6.52 M	6.46 B	1.01	0.97	93.21	97.38	10.69 M	9.68 M	1.11	-269.49 M
1165	1398/06/25	10,412	10,412	9,700	10,150	2.35	10,145	2.3	7.34	12.08 M	12.26 B	2.44	1.94	94.94	88.67	12.25 M	11.04 M	1.11	768.69 M
1166	1398/06/24	9,900	10,002	9,600	10,002	5.0	9,917	4.1	4.19	9.87 M	9.79 B	2.67	1.68	49.49	99.59	17.49 M	14.71 M	1.19	-4.91 B
1167	1398/06/23	9,526	9,526	9,526	9,526	4.99	9,526	4.99	0.0	916.32 K	872.89 M	0.21	0.15	100.0	100.0	54.56 M	5.1 M	10.69	0.0
1168	1398/06/20	9,073	9,073	9,073	9,073	5.0	9,073	5.0	0.0	478.86 K	434.47 M	0.09	0.08	100.0	100.0	62.07 M	3.29 M	18.86	0.0
1169	1398/06/17	8,641	8,641	8,599	8,641	4.99	8,641	4.99	0.49	8.96 M	7.74 B	1.78	1.55	77.79	47.52	21.13 M	12.14 M	1.74	2.34 B
1170	1398/06/16	7,903	8,354	7,900	8,354	4.99	8,230	3.43	5.75	4.57 M	3.76 B	0.8	0.81	92.81	95.62	22.82 M	8.25 M	2.77	-105.84 M
1171	1398/06/13	8,049	8,110	7,858	7,925	0.29	7,957	0.7	3.21	3.59 M	2.86 B	0.46	0.64	100.0	100.0	8.05 M	6.4 M	1.26	0.0
1172	1398/06/12	7,550	8,185	7,550	7,911	0.51	7,902	0.39	8.41	4.53 M	3.58 B	0.48	0.82	96.62	97.32	8.02 M	6.07 M	1.32	-24.93 M
1173	1398/06/11	8,045	8,200	7,796	7,796	-5.0	7,871	-4.08	5.18	6.48 M	5.1 B	0.73	1.2	72.11	93.34	7.21 M	11.0 M	-1.52	-1.08 B
1174	1398/06/10	8,000	8,500	7,806	8,190	-0.04	8,206	0.16	8.89	6.0 M	4.92 B	0.52	1.15	96.72	98.33	9.41 M	6.23 M	1.51	-79.71 M
1175	1398/06/09	8,285	8,292	7,900	8,076	2.25	8,193	3.74	4.96	8.15 M	6.68 B	0.8	1.67	92.9	98.17	9.27 M	7.45 M	1.24	-351.91 M
1176	1398/06/06	7,400	8,059	7,321	8,059	4.99	7,898	2.89	10.08	14.14 M	11.16 B	1.54	3.3	97.24	93.81	15.69 M	8.71 M	1.8	382.58 M
1177	1398/06/05	8,000	8,020	7,400	7,435	-2.68	7,676	0.47	8.38	11.96 M	9.18 B	1.65	3.17	95.79	99.59	9.44 M	7.9 M	1.2	-348.89 M
1178	1398/06/04	7,640	7,646	7,500	7,646	5.0	7,640	4.92	1.95	4.05 M	3.09 B	0.57	1.11	82.85	91.32	15.24 M	9.11 M	1.67	-261.99 M
1179	1398/06/03	7,386	7,386	6,800	7,386	4.99	7,282	3.51	8.62	19.16 M	13.95 B	5.02	7.0	97.19	94.18	13.64 M	11.7 M	1.17	420.52 M
1180	1398/06/02	7,035	7,035	7,035	7,035	5.0	7,035	5.0	0.0	1.54 M	1.08 B	0.39	0.57	100.0	34.96	63.65 M	2.16 M	29.45	703.74 M
1181	1398/05/30	6,478	6,723	6,421	6,723	5.0	6,700	4.64	4.7	9.08 M	6.08 B	3.25	3.89	96.21	77.82	11.32 M	6.41 M	1.76	1.12 B
1182	1398/05/28	6,490	6,496	6,300	6,380	0.52	6,403	0.88	3.11	2.43 M	1.55 B	0.83	1.02	95.9	100.0	4.17 M	3.9 M	1.07	-63.75 M
1183	1398/05/27	6,255	6,480	6,250	6,444	3.9	6,347	2.34	3.68	3.24 M	2.06 B	1.2	1.41	100.0	98.44	6.43 M	3.88 M	1.66	32.19 M
1184	1398/05/26	6,300	6,340	6,150	6,215	-0.59	6,202	-0.8	3.09	2.78 M	1.72 B	1.01	1.21	98.39	99.99	3.9 M	4.34 M	-1.11	-27.54 M
1185	1398/05/23	6,291	6,350	6,180	6,232	-0.91	6,252	-0.59	2.75	2.39 M	1.49 B	0.86	1.01	98.39	99.99	3.9 M	4.34 M	-1.11	-27.54 M
1186	1398/05/22	6,450	6,450	6,205	6,290	-1.92	6,289	-1.93	3.95	3.14 M	1.97 B	1.19	1.35	100.0	99.87	3.7 M	5.32 M	-1.44	2.62 M
1187	1398/05/20	6,570	6,570	6,297	6,390	-0.91	6,413	-0.56	4.34	3.04 M	1.95 B	1.13	1.33	93.43	100.0	2.53 M	6.14 M	-2.43	-128.25 M
1188	1398/05/19	6,400	6,549	6,346	6,430	0.14	6,449	0.44	3.2	2.16 M	1.4 B	0.75	0.95	96.4	100.0	3.22 M	2.55 M	1.26	-50.2 M
1189	1398/05/16	6,386	6,499	6,310	6,410	1.39	6,421	1.57	3.0	3.1 M	1.99 B	1.12	1.37	96.77	84.86	3.76 M	3.29 M	1.14	236.75 M
1190	1398/05/15	6,449	6,449	6,170	6,390	0.09	6,322	-0.97	4.52	2.43 M	1.53 B	0.94	1.04	100.0	97.94	3.5 M	3.76 M	-1.07	31.68 M
1191	1398/05/14	6,420	6,498	6,310	6,318	-0.38	6,384	0.66	2.98	2.41 M	1.54 B	0.96	1.02	98.5	98.91	2.68 M	4.5 M	-1.68	-6.34 M
1192	1398/05/13	6,300	6,472	6,100	6,400	2.71	6,342	1.78	6.1	3.31 M	2.1 B	1.47	1.46	98.52	98.47	3.58 M	4.37 M	-1.22	1.06 M
1193	1398/05/12	6,064	6,299	6,050	6,270	3.62	6,231	2.97	4.12	3.27 M	2.04 B	1.78	1.46	58.79	90.29	2.95 M	4.77 M	-1.62	-641.03 M
1194	1398/05/09	6,099	6,180	5,851	6,052	0.73	6,051	0.72	5.62	2.35 M	1.42 B	1.46	1.06	93.34	98.47	2.77 M	4.59 M	-1.66	-72.95 M
1195	1398/05/08	6,000	6,080	5,831	6,020	2.09	6,008	1.88	4.27	1.55 M	930.93 M	1.05	0.68	93.58	96.76	2.89 M	4.13 M	-1.43	-29.62 M
1196	1398/05/07	5,966	6,058	5,815	5,947	-1.06	5,897	-1.9	4.18	2.16 M	1.27 B	1.56	0.92	95.36	99.85	3.21 M	4.77 M	-1.49	-57.08 M
1197	1398/05/06	6,150	6,210	5,965	5,998	-1.48	6,011	-1.26	4.11	1.96 M	1.18 B	1.18	0.8	97.45	99.98	2.95 M	5.16 M	-1.75	-29.8 M
1198	1398/05/05	6,011	6,178	6,010	6,110	0.56	6,088	0.2	2.8	1.16 M	704.49 M	0.67	0.42	100.0	100.0	2.96 M	2.64 M	1.12	0.0
1199	1398/05/02	6,010	6,249	6,010	6,060	0.03	6,076	0.3	3.98	1.24 M	755.89 M	0.6	0.41	94.8	95.83	3.21 M	3.35 M	-1.04	-7.75 M
1200	1398/05/01	6,160	6,468	5,866	6,077	-3.48	6,058	-3.78	10.26	888.88 K	538.45 M	0.34	0.27	94.43	94.36	2.5 M	3.66 M	-1.46	385.0 K
1201	1398/04/31	6,500	6,530	6,156	6,220	-2.05	6,296	-0.85	6.08	1.67 M	1.05 B	0.6	0.48	84.35	100.0	2.49 M	4.23 M	-1.7	-164.78 M
1202	1398/04/30	6,110	6,389	6,100	6,389	5.0	6,350	4.35	4.74	3.36 M	2.13 B	1.33	0.93	96.19	88.73	5.81 M	3.99 M	1.46	159.01 M
1203	1398/04/29	5,970	6,200	5,928	6,110	0.25	6,085	-0.16	4.59	1.53 M	932.69 M	0.58	0.41	68.88	96.79	3.02 M	2.55 M	1.18	-260.35 M
1204	1398/04/26	5,692	6,289	5,691	6,111	2.02	6,095	1.75	10.51	2.92 M	1.78 B	1.13	0.76	63.12	86.3	2.81 M	3.48 M	-1.24	-412.28 M
1205	1398/04/25	6,350	6,350	5,978	5,978	-4.99	5,990	-4.8	6.22	3.45 M	2.07 B	1.27	0.83	71.1	99.23	2.92 M	8.45 M	-2.89	-581.79 M
1206	1398/04/24	6,498	6,498	6,200	6,200	-3.8	6,292	-2.37	4.81	2.57 M	1.62 B	0.93	0.63	97.44	100.0	3.0 M	4.85 M	-1.62	-41.4 M
1207	1398/04/23	6,496	6,590	6,361	6,400	0.8	6,445	1.51	3.6	2.19 M	1.41 B	0.85	0.53	95.31	95.0	3.15 M	4.01 M	-1.27	4.34 M
1208	1398/04/22	6,435	6,550	6,302	6,400	-0.74	6,349	-1.54	3.94	2.03 M	1.29 B	0.74	0.44	90.94	97.23	5.04 M	2.42 M	2.08	-81.19 M
1209	1398/04/19	6,410	6,590	6,325	6,435	0.26	6,448	0.47	4.19	2.71 M	1.74 B	1.06	0.59	100.0	98.14	5.47 M	2.92 M	1.88	32.5 M
1210	1398/04/18	6,533	6,533	6,202	6,439	-0.12	6,418	-0.45	5.34	4.12 M	2.64 B	1.8	0.9	98.79	97.34	3.9 M	4.34 M	-1.11	38.3 M
1211	1398/04/17	6,538	6,538	6,380	6,400	-0.51	6,447	0.22	2.48	2.76 M	1.78 B	1.11	0.6	100.0	100.0	2.85 M	4.96 M	-1.74	0.0
1212	1398/04/16	6,330	6,600	6,301	6,394	0.38	6,433	0.99	4.75	1.31 M	844.94 M	0.44	0.28	96.36	100.0	2.34 M	3.26 M	-1.39	-30.74 M
1213	1398/04/15	6,499	6,560	6,290	6,370	-3.79	6,370	-3.79	4.29	2.88 M	1.84 B	0.76	0.58	94.1	98.22	3.42 M	5.67 M	-1.66	-75.62 M
1214	1398/04/12	6,730	6,740	6,550	6,597	1.09	6,621	1.46	2.9	1.74 M	1.15 B	0.35	0.34	96.42	97.08	4.36 M	3.14 M	1.39	-7.55 M
1215	1398/04/11	6,550	6,769	6,320	6,628	2.08	6,526	0.51	7.1	2.73 M	1.78 B	0.47	0.51	98.22	97.62	3.74 M	3.37 M	1.11	10.64 M
1216	1398/04/10	6,692	6,692	6,410	6,496	-3.72	6,493	-3.76	4.4	3.81 M	2.47 B	0.65	0.7	96.08	100.0	3.16 M	5.7 M	-1.81	-97.05 M
1217	1398/04/09	6,750	6,960	6,600	6,693	0.5	6,747	1.31	5.45	3.88 M	2.61 B	0.62	0.72	97.42	100.0	3.6 M	5.47 M	-1.52	-67.5 M
1218	1398/04/05	6,690	6,690	6,550	6,633	4.1	6,660	4.52	2.14	6.9 M	4.6 B	1.19	1.3	100.0	94.18	4.42 M	6.15 M	-1.39	267.6 M
1219	1398/04/04	6,344	6,450	6,131	6,450	5.0	6,372	3.73	5.2	7.25 M	4.62 B	1.36	1.43	94.84	86.05	6.67 M	6.56 M	1.02	405.94 M
1220	1398/04/03	6,290	6,300	5,902	6,193	2.47	6,143	1.64	6.74	7.24 M	4.45 B	1.25	1.45	98.49	91.71	5.29 M	6.87 M	-1.3	301.57 M
1221	1398/04/02	6,300	6,600	5,985	6,133	1.72	6,044	0.25	10.28	4.15 M	2.51 B	0.81	0.83	83.25	99.0	4.5 M	5.68 M	-1.26	-395.49 M
1222	1398/03/27	6,499	6,499	6,323	6,330	-4.88	6,329	-4.9	2.78	5.79 M	3.66 B	1.23	1.14	70.65	99.11	4.7 M	5.54 M	-1.18	-1.04 B
1223	1398/03/26	6,600	6,815	6,169	6,324	-2.69	6,655	2.4	10.47	4.51 M	3.0 B	0.76	0.84	93.17	98.87	6.17 M	7.13 M	-1.16	-170.87 M
1224	1398/03/25	6,230	6,930	6,200	6,551	0.52	6,499	-0.28	11.77	5.02 M	3.26 B	0.9	0.92	86.33	96.99	5.99 M	6.37 M	-1.06	-348.12 M
1225	1398/03/22	6,711	6,711	6,180	6,200	-3.0	6,517	1.96	8.59	9.43 M	6.14 B	2.1	1.74	88.39	99.62	6.11 M	8.14 M	-1.33	-689.76 M
1226	1398/03/21	6,392	6,392	6,392	6,392	4.99	6,392	4.99	0.0	855.28 K	546.7 M	0.18	0.15	100.0	100.0	17.64 M	3.16 M	5.58	0.0
1227	1398/03/20	6,088	6,088	6,012	6,088	4.98	6,088	4.98	1.26	3.68 M	2.24 B	0.78	0.65	68.79	67.41	6.62 M	6.49 M	1.02	30.86 M
1228	1398/03/19	5,490	5,830	5,478	5,830	4.99	5,799	4.43	6.43	10.69 M	6.2 B	2.52	2.04	97.85	89.65	6.07 M	9.31 M	-1.53	508.78 M
1229	1398/03/18	5,562	5,680	5,464	5,522	-2.51	5,553	-1.96	3.95	3.1 M	1.72 B	0.68	0.58	97.0	97.62	4.17 M	6.54 M	-1.57	-10.66 M
1230	1398/03/13	5,700	5,760	5,503	5,540	-2.84	5,664	-0.67	4.67	4.12 M	2.33 B	0.76	0.74	92.31	98.77	4.91 M	6.75 M	-1.37	-150.76 M
1231	1398/03/12	5,779	5,799	5,620	5,670	1.05	5,702	1.62	3.19	2.83 M	1.61 B	0.47	0.5	99.08	98.21	4.66 M	4.86 M	-1.04	14.04 M
1232	1398/03/11	5,610	5,710	5,350	5,681	2.1	5,611	0.84	6.73	2.73 M	1.53 B	0.46	0.47	95.46	97.13	4.7 M	3.52 M	1.34	-25.49 M
1233	1398/03/08	5,750	5,800	5,503	5,584	-3.59	5,564	-3.94	5.4	8.47 M	4.71 B	1.63	1.53	88.27	99.52	4.59 M	11.17 M	-2.43	-530.72 M
1234	1398/03/07	5,920	5,949	5,650	5,685	-0.04	5,792	1.85	5.29	4.53 M	2.63 B	0.93	0.81	86.03	96.61	4.24 M	6.13 M	-1.45	-277.75 M
1235	1398/03/05	5,680	5,731	5,480	5,731	4.98	5,687	4.18	4.58	8.43 M	4.79 B	1.94	1.56	92.51	93.15	5.72 M	5.7 M	1.0	-30.52 M
1236	1398/03/04	5,300	5,515	5,100	5,515	4.99	5,459	3.92	8.14	6.01 M	3.28 B	1.55	1.11	99.22	84.1	8.62 M	4.82 M	1.79	496.25 M
1237	1398/03/01	5,356	5,420	5,166	5,183	-2.13	5,253	-0.81	4.92	2.36 M	1.24 B	0.48	0.43	97.78	97.81	3.8 M	4.48 M	-1.18	-455.16 K
1238	1398/02/31	5,300	5,467	5,200	5,350	0.32	5,296	-0.69	5.13	4.62 M	2.45 B	0.77	0.84	97.85	99.99	5.23 M	4.78 M	1.09	-52.48 M
1239	1398/02/30	5,410	5,450	5,200	5,330	-0.28	5,333	-0.22	4.81	2.89 M	1.54 B	0.43	0.51	93.31	97.09	5.44 M	4.16 M	1.31	-58.27 M
1240	1398/02/29	5,290	5,580	5,136	5,398	-0.15	5,345	-1.13	8.64	5.82 M	3.11 B	0.78	1.01	91.43	98.24	6.17 M	5.68 M	1.09	-211.85 M
1241	1398/02/28	5,600	5,600	5,233	5,331	-4.99	5,406	-3.65	7.01	3.68 M	1.99 B	0.47	0.66	95.37	100.0	4.98 M	5.82 M	-1.17	-92.26 M
1242	1398/02/25	5,780	5,780	5,440	5,519	-3.6	5,611	-1.99	6.25	7.51 M	4.21 B	1.06	1.39	97.41	98.64	6.05 M	6.47 M	-1.07	-51.87 M
1243	1398/02/24	5,700	5,734	5,405	5,699	4.36	5,725	4.83	6.09	10.15 M	5.81 B	1.84	1.83	99.02	99.44	7.21 M	11.84 M	-1.64	-24.27 M
1244	1398/02/23	5,390	5,466	5,390	5,466	4.99	5,461	4.9	1.41	6.67 M	3.64 B	1.28	1.12	99.4	100.0	12.2 M	7.51 M	1.62	-21.86 M
1245	1398/02/22	5,280	5,348	4,950	5,330	4.55	5,206	2.12	8.04	9.47 M	4.93 B	1.88	1.54	98.98	98.87	9.33 M	7.13 M	1.31	5.59 M
1246	1398/02/21	5,022	5,104	5,000	5,104	5.0	5,098	4.88	2.08	5.76 M	2.94 B	1.19	0.95	100.0	86.52	8.98 M	4.88 M	1.84	395.71 M
1247	1398/02/18	4,600	5,006	4,562	4,980	4.21	4,861	1.72	9.73	3.36 M	1.63 B	0.65	0.51	97.02	94.83	4.27 M	3.39 M	1.26	35.71 M
1248	1398/02/17	4,945	5,047	4,723	4,723	-4.99	4,779	-3.86	6.86	2.37 M	1.13 B	0.43	0.36	78.92	99.99	3.76 M	5.66 M	-1.51	-238.73 M
1249	1398/02/16	5,100	5,143	4,894	4,927	-4.35	4,971	-3.49	5.09	5.2 M	2.58 B	0.94	0.82	93.29	99.99	5.32 M	5.84 M	-1.1	-173.05 M
1250	1398/02/15	5,180	5,300	5,000	5,041	-1.89	5,151	0.25	6.0	8.56 M	4.41 B	1.82	1.29	97.9	98.53	6.55 M	7.49 M	-1.14	-28.05 M
1251	1398/02/14	5,100	5,200	5,077	5,128	1.58	5,138	1.78	2.42	4.77 M	2.45 B	0.95	0.73	100.0	100.0	5.14 M	5.31 M	-1.03	0.0
1252	1398/02/11	4,960	5,111	4,800	5,065	2.12	5,048	1.77	6.48	4.96 M	2.5 B	1.01	0.72	100.0	100.0	7.32 M	4.17 M	1.75	0.0
1253	1398/02/10	5,150	5,169	4,821	4,900	-2.82	4,960	-1.63	7.22	3.81 M	1.89 B	0.78	0.56	100.0	99.83	3.62 M	4.24 M	-1.17	3.3 M
1254	1398/02/09	5,120	5,148	5,000	5,038	-1.37	5,042	-1.29	2.96	5.61 M	2.83 B	1.07	0.84	100.0	99.98	5.75 M	2.17 M	2.65	442.88 K
1255	1398/02/08	5,150	5,270	5,010	5,060	-0.08	5,108	0.87	5.19	4.37 M	2.23 B	0.75	0.65	100.0	99.99	5.28 M	3.34 M	1.58	174.65 K
1256	1398/02/07	4,870	5,101	4,870	5,101	4.98	5,064	4.22	4.74	6.38 M	3.23 B	1.36	0.96	99.86	100.0	9.28 M	4.69 M	1.98	-4.42 M
1257	1398/02/04	4,993	4,995	4,744	4,869	-2.48	4,859	-2.68	5.29	4.4 M	2.14 B	0.98	0.67	100.0	100.0	3.98 M	4.68 M	-1.18	0.0
1258	1398/02/03	4,859	5,188	4,859	4,934	-3.22	4,993	-2.06	6.77	3.78 M	1.89 B	0.6	0.56	100.0	100.0	5.32 M	3.64 M	1.46	501.6
1259	1398/02/02	5,324	5,324	4,900	4,949	-2.41	5,098	0.53	8.65	7.33 M	3.74 B	0.93	1.09	100.0	100.0	5.36 M	6.55 M	-1.22	0.0
1260	1398/01/31	4,800	5,198	4,800	5,198	4.99	5,071	2.42	8.29	7.41 M	3.76 B	0.83	1.1	100.0	100.0	8.17 M	4.6 M	1.78	0.0
1261	1398/01/28	4,951	4,951	4,951	4,951	-4.99	4,951	-4.99	0.0	499.93 K	247.52 M	0.05	0.07	100.0	100.0	1.98 M	17.68 M	-8.93	0.0
1262	1398/01/27	5,203	5,320	5,203	5,203	-4.99	5,211	-4.84	2.25	3.36 M	1.75 B	0.28	0.45	100.0	99.99	5.94 M	11.76 M	-1.98	175.86 K
1263	1398/01/26	5,372	5,739	5,369	5,369	-4.99	5,476	-3.1	6.89	13.03 M	7.13 B	1.4	1.7	99.92	99.98	7.02 M	7.36 M	-1.05	-4.4 M
1264	1398/01/25	5,805	5,890	5,615	5,615	-4.99	5,651	-4.38	4.9	15.18 M	8.58 B	2.24	1.9	99.96	99.97	8.14 M	7.48 M	1.09	-1.39 M
1265	1398/01/24	5,935	5,964	5,740	5,870	3.35	5,910	4.05	3.9	12.59 M	7.44 B	1.78	1.64	98.65	100.0	6.34 M	8.52 M	-1.34	-100.81 M
1266	1398/01/21	5,680	5,680	5,610	5,680	4.99	5,680	4.99	1.25	4.56 M	2.59 B	0.7	0.59	100.0	100.0	10.7 M	5.28 M	2.02	0.0
1267	1398/01/20	5,404	5,674	5,203	5,548	7.79	5,410	5.11	9.05	14.21 M	7.69 B	2.32	1.95	100.0	100.0	7.99 M	10.59 M	-1.33	0.0
1268	1398/01/18	5,147	5,147	5,147	5,147	5.0	5,147	5.0	0.0	69.98 K	36.02 M	0.01	0.01	100.0	100.0	4.5 M	2.0 M	2.25	0.0
1269	1398/01/17	4,870	4,964	4,730	4,964	4.99	4,902	3.68	4.95	2.44 M	1.19 B	0.37	0.33	100.0	99.99	5.26 M	2.97 M	1.77	167.78 K
1270	1398/01/11	4,750	4,750	4,570	4,750	5.0	4,728	4.51	3.94	14.13 M	6.68 B	2.81	2.06	100.0	99.89	7.51 M	8.21 M	-1.09	7.13 M
1271	1398/01/10	4,500	4,539	4,413	4,539	5.0	4,524	4.65	2.86	1.93 M	871.09 M	0.34	0.28	100.0	100.0	7.99 M	3.44 M	2.32	0.0
1272	1398/01/07	4,407	4,407	4,100	4,407	4.98	4,323	2.98	7.49	12.13 M	5.24 B	3.15	1.85	100.0	99.17	6.92 M	6.33 M	1.09	43.27 M
1273	1398/01/06	4,198	4,198	4,198	4,198	4.98	4,198	4.98	0.0	2.02 M	847.41 M	0.43	0.3	100.0	100.0	13.67 M	5.43 M	2.52	0.0
1274	1398/01/05	3,960	4,019	3,832	4,019	4.99	3,999	4.47	4.88	3.09 M	1.23 B	0.56	0.46	96.74	100.0	7.46 M	5.34 M	1.4	-40.19 M
1275	1397/12/28	3,748	3,886	3,710	3,886	5.0	3,828	3.43	4.74	5.95 M	2.28 B	1.01	0.89	99.79	95.2	6.49 M	3.78 M	1.72	104.52 M
1276	1397/12/27	3,501	3,756	3,501	3,720	3.97	3,701	3.44	7.28	5.24 M	1.94 B	0.71	0.75	100.0	90.26	5.59 M	2.0 M	2.8	189.12 M
1277	1397/12/26	3,589	3,629	3,523	3,588	0.62	3,578	0.34	3.01	2.97 M	1.06 B	0.37	0.41	100.0	100.0	3.75 M	1.25 M	2.99	0.0
1278	1397/12/25	3,550	3,650	3,451	3,590	0.93	3,566	0.25	5.77	6.33 M	2.26 B	0.63	0.88	96.01	99.99	8.43 M	1.51 M	5.6	-89.82 M
1279	1397/12/22	3,684	3,720	3,470	3,590	-1.16	3,557	-2.06	7.2	7.02 M	2.5 B	0.54	0.99	99.97	99.98	5.54 M	1.29 M	4.29	-186.64 K
1280	1397/12/21	3,513	3,698	3,510	3,640	2.59	3,632	2.37	5.36	7.78 M	2.83 B	0.61	1.12	100.0	99.68	7.05 M	2.6 M	2.72	8.91 M
1281	1397/12/20	3,440	3,595	3,401	3,520	2.8	3,548	3.62	5.7	12.6 M	4.47 B	1.11	1.89	100.0	100.0	9.91 M	3.48 M	2.85	0.0
1282	1397/12/19	3,365	3,489	3,365	3,380	-0.21	3,424	1.09	3.68	6.7 M	2.29 B	0.61	0.96	100.0	98.77	5.51 M	2.9 M	1.9	28.3 M
1283	1397/12/18	3,320	3,519	3,244	3,360	-1.5	3,387	-0.7	8.48	16.38 M	5.55 B	1.98	2.33	100.0	90.77	7.95 M	3.77 M	2.11	512.22 M
1284	1397/12/15	3,400	3,441	3,326	3,337	1.8	3,411	4.06	3.46	21.35 M	7.28 B	4.61	3.22	100.0	95.55	8.63 M	5.28 M	1.64	324.11 M
1285	1397/12/14	3,125	3,310	3,125	3,310	4.98	3,278	3.96	5.92	7.08 M	2.32 B	1.88	0.98	100.0	97.16	13.26 M	1.97 M	6.75	65.83 M
1286	1397/12/13	3,139	3,190	3,110	3,116	0.65	3,153	1.84	2.57	5.19 M	1.64 B	1.52	0.6	99.91	99.99	3.84 M	1.63 M	2.35	-1.23 M
1287	1397/12/12	3,049	3,135	3,022	3,127	2.56	3,096	1.54	3.74	5.32 M	1.65 B	1.69	0.49	100.0	99.98	5.28 M	1.49 M	3.55	311.41 K
1288	1397/12/11	3,070	3,076	3,022	3,050	-1.07	3,049	-1.1	1.79	2.43 M	740.48 M	0.69	0.22	100.0	99.67	3.78 M	812.78 K	4.65	2.47 M
1289	1397/12/08	3,011	3,127	3,010	3,075	1.96	3,083	2.22	3.89	3.14 M	969.45 M	0.78	0.28	100.0	99.96	3.91 M	889.02 K	4.4	417.06 K
1290	1397/12/07	3,002	3,040	3,001	3,015	-1.08	3,016	-1.05	1.3	2.75 M	829.37 M	0.63	0.25	100.0	99.96	3.3 M	961.79 K	3.44	305.72 K
1291	1397/12/06	3,071	3,080	3,024	3,050	-1.04	3,048	-1.1	1.85	3.4 M	1.04 B	0.6	0.31	100.0	98.48	3.04 M	777.58 K	3.92	15.72 M
1292	1397/12/05	3,130	3,150	3,052	3,070	-2.01	3,082	-1.63	3.21	4.07 M	1.25 B	0.58	0.38	100.0	99.97	2.88 M	804.51 K	3.58	418.0 K
1293	1397/12/04	3,148	3,196	3,000	3,122	1.96	3,133	2.32	6.53	4.36 M	1.37 B	0.64	0.42	100.0	99.99	4.18 M	1.21 M	3.44	105.46 K
1294	1397/11/28	3,060	3,139	2,999	3,090	-0.13	3,062	-1.03	4.67	5.51 M	1.69 B	0.82	0.54	98.55	99.96	3.8 M	853.37 K	4.45	-23.73 M
1295	1397/11/27	3,055	3,176	3,047	3,050	-3.54	3,094	-2.15	4.23	4.47 M	1.38 B	0.65	0.45	100.0	99.98	2.93 M	382.37 K	7.66	211.55 K
1296	1397/11/24	3,200	3,248	3,090	3,120	0.16	3,162	1.51	5.11	10.11 M	3.2 B	1.62	0.69	99.95	99.67	4.83 M	586.46 K	8.23	8.85 M
1297	1397/11/23	3,010	3,167	3,010	3,167	4.97	3,115	3.25	5.22	10.33 M	3.22 B	1.54	0.7	99.99	99.98	9.41 M	753.23 K	12.49	521.34 K
1298	1397/11/21	2,950	3,067	2,950	3,012	1.59	3,017	1.75	3.97	3.75 M	1.13 B	0.4	0.24	100.0	99.94	3.87 M	351.26 K	11.0	713.45 K
1299	1397/11/17	2,965	3,030	2,930	2,967	-0.3	2,965	-0.37	3.41	4.92 M	1.46 B	0.44	0.31	100.0	99.95	3.72 M	712.13 K	5.22	798.56 K
1300	1397/11/16	2,952	3,028	2,889	2,978	-1.19	2,976	-1.26	4.81	5.51 M	1.64 B	0.4	0.33	100.0	99.96	4.38 M	587.68 K	7.45	609.89 K
1301	1397/11/15	3,039	3,120	2,950	2,955	-3.05	3,014	-1.12	5.76	6.61 M	1.99 B	0.34	0.38	100.0	99.98	3.19 M	559.57 K	5.7	300.34 K
1302	1397/11/14	2,989	3,100	2,989	3,073	3.75	3,048	2.9	3.71	12.72 M	3.88 B	0.48	0.72	100.0	99.98	4.48 M	753.26 K	5.94	820.66 K
1303	1397/11/13	2,853	3,012	2,770	3,012	4.98	2,962	3.24	8.74	17.33 M	5.14 B	0.72	0.98	100.0	98.77	5.0 M	508.74 K	9.83	62.95 M
1304	1397/11/10	2,915	2,956	2,847	2,847	-4.97	2,869	-4.24	3.83	13.56 M	3.89 B	0.61	0.75	99.84	99.98	3.19 M	446.85 K	7.14	-5.53 M
1305	1397/11/09	2,985	3,090	2,943	2,956	-4.46	2,996	-3.17	4.99	19.28 M	5.77 B	1.03	1.07	99.48	95.74	4.04 M	267.81 K	15.07	215.83 M
1306	1397/11/08	3,180	3,210	3,011	3,027	-3.51	3,094	-1.37	6.61	33.63 M	10.41 B	2.79	2.05	95.53	99.55	3.73 M	160.29 K	23.3	-417.83 M
1307	1397/11/07	3,138	3,138	3,081	3,138	4.98	3,137	4.95	1.85	47.93 M	15.04 B	19.2	3.71	94.47	99.82	6.26 M	142.16 K	44.06	-804.01 M
1308	1397/11/06	2,989	2,989	2,989	2,989	4.99	2,989	4.99	0.0	6.81 M	2.04 B	5.87	0.5	97.8	99.89	13.83 M	103.83 K	133.2	-42.51 M
1309	1397/11/03	2,847	2,847	2,847	2,847	4.98	2,847	4.98	0.0	3.92 M	1.12 B	9.91	0.26	100.0	99.84	11.62 M	94.08 K	123.54	1.83 M
1310	1397/11/02	2,610	2,740	2,610	2,740	10.22	2,712	9.09	4.98	1.35 M	365.33 M	9.36	0.08	100.0	99.97	15.88 M	90.36 K	175.78	92.89 K
1311	1397/10/30	2,486	2,486	2,486	2,486	4.98	2,486	4.98	0.0	190.43 K	47.34 M	0.01	0.01	100.0	99.64	7.89 M	83.34 K	94.67	168.3 K
1312	1397/10/29	2,368	2,368	2,368	2,368	4.96	2,368	4.96	0.0	210.28 K	49.79 M	0.01	0.01	100.0	99.68	3.32 M	77.19 K	43.01	160.31 K
1313	1397/10/26	2,256	2,256	2,256	2,256	4.98	2,256	4.98	0.0	134.67 K	30.38 M	0.0	0.0	100.0	98.74	6.08 M	69.13 K	87.9	381.72 K
1314	1397/10/25	2,149	2,149	2,149	2,149	4.98	2,149	4.98	0.0	94.68 K	20.35 M	0.0	0.0	100.0	100.0	5.09 M	68.97 K	73.75	0.0
1315	1397/10/24	2,047	2,047	2,047	2,047	4.97	2,047	4.97	0.0	89.62 K	18.34 M	0.0	0.0	100.0	100.0	9.17 M	63.7 K	144.0	0.0
1316	1397/10/23	1,950	1,950	1,950	1,950	95.0	1,950	95.0	0.0	103.5 M	20.18 B	1	1	99.78	0.0	65.74 K	0.0	0.0	20.14 B