سوابق تکمیلی نماد مرقام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	6,840	-2.98	294.4 M	430.4 K	0.29	0.41	17.3 M	34.8 M	30.4 M	16.4 M	26.2 M	29.6 M	1.06	1.33	1.03	0.0	0.0	16.8 M	17	18	100.0	100.0
2	1403/04/09	6,900	-2.95	711.1 M	1.0 M	0.79	1.02	17.3 M	36.6 M	30.5 M	15.8 M	27.0 M	28.3 M	1.1	1.35	1.08	0.0	0.0	16.8 M	41	45	100.0	100.0
3	1403/04/06	7,130	0.42	762.0 M	1.1 M	0.97	1.08	18.1 M	43.4 M	31.1 M	10.3 M	30.4 M	27.8 M	1.76	1.42	1.12	0.0	0.0	18.2 M	42	74	100.0	100.0
4	1403/04/04	7,120	-1.66	3.7 B	5.2 M	69.97	6.68	66.0 M	55.2 M	30.8 M	49.9 M	49.6 M	29.1 M	1.32	1.11	1.06	0.0	0.0	18.2 M	56	74	100.0	100.0
5	1403/04/03	7,110	-1.93	99.8 M	140.3 K	2.49	0.17	24.9 M	13.9 M	27.0 M	99.8 M	44.1 M	23.8 M	-4.0	-3.17	1.14	0.0	0.0	18.2 M	4	1	100.0	100.0
6	1403/03/27	7,110	-1.93	5.1 M	7.1 K	0.02	0.01	5.1 M	12.5 M	27.1 M	5.1 M	33.4 M	22.4 M	1.0	-2.67	1.21	0.0	0.0	13.9 M	1	1	100.0	100.0
7	1403/03/23	7,110	-1.93	35.7 M	50.2 K	0.07	0.06	11.9 M	29.3 M	26.9 M	35.7 M	37.0 M	21.8 M	-3.0	-1.27	1.23	0.0	67.4 M	13.9 M	3	1	100.0	100.0
8	1403/03/20	7,120	-1.93	85.0 M	119.5 K	0.14	0.13	12.1 M	27.7 M	26.7 M	42.5 M	30.8 M	20.9 M	-3.5	-1.11	1.28	0.0	67.4 M	14.0 M	7	2	100.0	100.0
9	1403/03/19	7,120	-1.93	38.9 M	54.7 K	0.06	0.06	9.7 M	30.3 M	27.1 M	38.9 M	25.0 M	21.3 M	-4.0	1.21	1.27	0.0	67.4 M	14.0 M	4	1	100.0	100.0
10	1403/03/16	7,120	-1.93	35.6 M	50.0 K	0.05	0.05	35.6 M	30.0 M	26.8 M	35.6 M	23.8 M	20.5 M	1.0	1.26	1.31	0.0	67.4 M	14.0 M	1	1	100.0	100.0
11	1403/03/12	7,210	-1.9	1.3 B	1.8 M	1.84	1.85	35.9 M	28.6 M	26.8 M	36.7 M	20.7 M	20.5 M	-1.02	1.38	1.3	336.8 M	67.4 M	14.0 M	37	27	100.0	74.6
12	1403/03/08	7,390	-1.99	1.3 B	1.7 M	1.46	1.84	25.2 M	31.4 M	25.9 M	26.8 M	24.1 M	19.8 M	-1.06	1.3	1.31	0.0	0.0	-2.9 M	51	48	100.0	100.0
13	1403/03/07	7,430	-1.98	551.5 M	742.3 K	0.65	0.76	39.4 M	34.4 M	25.5 M	14.1 M	30.3 M	18.6 M	2.79	1.14	1.38	0.0	0.0	-2.9 M	14	39	100.0	100.0
14	1403/03/06	7,430	-1.98	44.2 M	59.5 K	0.05	0.06	8.8 M	29.0 M	25.9 M	6.3 M	36.5 M	18.4 M	1.4	-1.26	1.41	0.0	0.0	-2.9 M	5	7	100.0	100.0
15	1403/03/05	7,470	-1.97	628.5 M	839.8 K	0.56	0.82	23.3 M	29.4 M	25.7 M	13.1 M	39.1 M	18.0 M	1.78	-1.33	1.43	0.0	0.0	-2.9 M	27	48	100.0	100.0
16	1403/03/01	7,560	-1.95	1.2 B	1.6 M	1.29	1.63	55.9 M	29.6 M	25.8 M	94.6 M	47.4 M	18.2 M	-1.69	-1.6	1.42	0.0	0.0	-2.9 M	22	13	100.0	100.0
17	1403/02/26	7,720	-2.77	2.0 B	2.6 M	3.32	2.85	32.7 M	25.7 M	24.6 M	49.4 M	32.4 M	17.1 M	-1.51	-1.26	1.44	0.0	0.0	-22.7 M	62	41	100.0	100.0
18	1403/02/25	7,760	-2.88	418.1 M	537.0 K	0.65	0.55	12.3 M	21.6 M	23.7 M	41.8 M	21.0 M	15.7 M	-3.4	1.03	1.51	0.0	5.6 M	-22.3 M	34	10	100.0	100.0
19	1403/02/24	7,840	-2.97	698.7 M	891.2 K	1.04	0.86	27.9 M	21.7 M	24.2 M	43.7 M	18.1 M	16.0 M	-1.56	1.2	1.51	0.0	5.6 M	-69.1 M	25	16	100.0	100.0
20	1403/02/22	8,010	-2.79	1.5 B	1.8 M	2.89	1.83	27.0 M	23.8 M	24.3 M	33.9 M	14.8 M	16.4 M	-1.26	1.6	1.48	0.0	5.6 M	-120.3 M	54	43	100.0	100.0
21	1403/02/19	8,190	-0.73	358.0 M	437.0 K	0.72	0.41	19.9 M	23.0 M	23.7 M	8.3 M	10.6 M	15.4 M	2.39	2.17	1.53	0.0	-11.6 M	-120.3 M	18	43	100.0	100.0
22	1403/02/18	8,180	-0.97	219.9 M	269.8 K	0.4	0.23	14.7 M	22.7 M	23.5 M	5.2 M	10.8 M	16.3 M	2.82	2.09	1.44	27.8 M	-11.6 M	-128.0 M	15	37	100.0	87.4
23	1403/02/17	8,100	-2.64	580.5 M	713.7 K	0.88	0.56	14.2 M	23.7 M	24.5 M	13.5 M	11.7 M	17.1 M	1.05	2.02	1.43	0.0	-17.1 M	-139.3 M	41	43	100.0	100.0
24	1403/02/16	8,420	1.69	882.7 M	1.1 M	1.35	0.73	46.5 M	28.8 M	25.0 M	13.0 M	14.2 M	17.9 M	3.58	2.03	1.39	0.0	-17.1 M	-193.5 M	19	68	100.0	100.0
25	1403/02/12	8,390	1.33	552.4 M	666.2 K	0.61	0.44	29.2 M	24.0 M	25.6 M	10.8 M	14.1 M	19.7 M	2.69	1.71	1.3	-85.7 M	-17.0 M	-193.5 M	16	51	84.5	100.0
26	1403/02/11	8,240	-0.72	254.9 M	312.9 K	0.28	0.2	17.0 M	24.6 M	25.5 M	9.1 M	17.0 M	19.5 M	1.87	1.44	1.31	0.0	131.9 K	-189.2 M	15	28	100.0	100.0
27	1403/02/10	8,200	-1.56	536.7 M	652.9 K	0.6	0.35	22.4 M	24.6 M	24.6 M	10.7 M	17.7 M	19.2 M	2.08	1.39	1.28	404.5 K	131.9 K	-189.2 M	24	50	100.0	99.9
28	1403/02/09	8,220	-2.95	1.1 B	1.4 M	1.17	0.72	28.5 M	23.7 M	28.4 M	29.3 M	16.9 M	22.3 M	-1.03	1.4	1.28	0.0	51.0 K	-189.3 M	39	38	100.0	100.0
29	1403/02/08	8,390	-0.83	777.3 M	915.4 K	0.78	0.49	21.0 M	25.2 M	28.9 M	12.3 M	14.9 M	22.6 M	1.7	1.68	1.28	255.0 K	51.0 K	-189.3 M	37	63	100.0	100.0
30	1403/02/05	8,500	2.91	1.9 B	2.2 M	2.46	1.21	26.7 M	25.1 M	29.5 M	21.2 M	14.8 M	22.9 M	1.26	1.69	1.29	0.0	0.0	-189.3 M	70	88	100.0	100.0
31	1403/02/04	8,300	0.36	384.4 M	467.9 K	0.47	0.25	19.2 M	24.5 M	29.6 M	15.4 M	13.1 M	22.3 M	1.25	1.87	1.33	0.0	0.0	-189.3 M	20	25	100.0	100.0
32	1403/02/03	8,090	-2.06	452.4 M	545.8 K	0.49	0.29	16.2 M	24.6 M	28.9 M	7.9 M	13.6 M	22.2 M	2.04	1.81	1.3	0.0	-79.5 M	-192.0 M	28	57	100.0	100.0
33	1403/02/02	8,360	2.7	1.4 B	1.7 M	1.52	0.88	36.2 M	25.6 M	29.5 M	14.9 M	15.2 M	22.3 M	2.42	1.68	1.32	0.0	-77.9 M	-192.0 M	38	92	100.0	100.0
34	1403/02/01	8,310	2.97	845.4 M	1.0 M	0.77	0.54	21.1 M	21.8 M	29.1 M	12.1 M	17.5 M	22.7 M	1.75	1.25	1.28	0.0	-264.9 M	-192.0 M	40	70	100.0	100.0
35	1403/01/29	8,030	-0.74	620.7 M	772.5 K	0.56	0.39	25.9 M	23.7 M	29.4 M	16.8 M	22.3 M	22.7 M	1.54	1.06	1.3	0.0	-469.6 M	-185.9 M	24	37	100.0	100.0
36	1403/01/28	8,060	-0.74	795.2 M	988.2 K	0.63	0.49	19.9 M	22.1 M	29.3 M	17.7 M	20.7 M	22.1 M	1.13	1.07	1.33	-397.5 M	-469.6 M	-143.7 M	20	45	50.0	100.0
37	1403/01/27	8,130	0.37	956.6 M	1.2 M	0.67	0.57	22.8 M	21.9 M	29.3 M	16.6 M	22.2 M	21.4 M	1.37	-1.01	1.37	8.2 M	-421.2 M	-77.2 M	42	57	100.0	99.1
38	1403/01/26	8,070	-0.98	1.2 B	1.5 M	0.72	0.71	15.5 M	24.8 M	29.2 M	29.1 M	23.6 M	21.2 M	-1.88	1.05	1.37	-935.3 M	-462.2 M	-68.6 M	11	38	14.4	93.2
39	1403/01/25	8,130	-2.98	1.8 B	2.2 M	0.9	1.13	29.5 M	25.0 M	29.0 M	30.4 M	23.3 M	20.5 M	-1.03	1.07	1.42	-1.0 B	-492.2 M	-20.9 M	27	60	43.8	100.0
40	1403/01/21	8,410	0.84	832.8 M	988.8 K	0.37	0.5	19.4 M	27.3 M	28.4 M	12.6 M	25.2 M	19.7 M	1.53	1.08	1.45	0.0	-287.4 M	30.3 M	43	66	100.0	100.0
41	1403/01/20	8,340	-1.42	1.6 B	2.0 M	0.78	0.99	21.0 M	27.6 M	28.7 M	25.4 M	23.8 M	19.7 M	-1.21	1.16	1.46	-155.2 M	-287.4 M	30.3 M	71	65	90.6	100.0
42	1403/01/19	8,430	-2.77	1.7 B	2.1 M	0.6	1.03	35.6 M	26.0 M	29.0 M	23.4 M	21.5 M	19.1 M	1.53	1.21	1.52	-196.8 M	-256.4 M	51.8 M	43	74	88.6	100.0
43	1403/01/18	8,620	-2.93	2.5 B	2.9 M	0.9	1.5	24.0 M	33.4 M	28.1 M	24.8 M	28.3 M	18.4 M	-1.03	1.18	1.53	-1.1 B	-217.1 M	85.3 M	60	102	57.1	100.0
44	1403/01/15	8,880	2.78	4.0 B	4.5 M	1.8	2.49	32.3 M	35.8 M	28.1 M	33.6 M	30.1 M	18.0 M	-1.04	1.19	1.57	0.0	0.0	139.6 M	124	119	100.0	100.0
45	1403/01/14	8,810	2.8	1.8 B	2.0 M	0.87	1.15	24.4 M	37.9 M	27.4 M	13.4 M	27.6 M	16.6 M	1.82	1.37	1.64	0.0	0.0	139.6 M	72	131	100.0	100.0
46	1403/01/11	8,740	2.1	1.0 B	1.2 M	0.52	0.67	13.4 M	39.8 M	27.0 M	11.8 M	28.9 M	16.5 M	1.13	1.37	1.63	0.0	0.0	159.7 M	77	87	100.0	100.0
47	1403/01/08	8,560	2.88	5.6 B	6.6 M	4.97	4.31	69.2 M	42.5 M	27.8 M	63.0 M	31.9 M	16.8 M	1.1	1.33	1.65	0.0	-11.0 M	171.1 M	81	89	100.0	100.0
48	1403/01/07	8,370	2.95	1.6 B	1.9 M	1.67	1.25	43.1 M	29.5 M	23.7 M	41.9 M	17.7 M	13.9 M	1.03	1.66	1.71	0.0	-11.0 M	177.2 M	37	38	100.0	100.0
49	1402/12/27	8,300	2.98	656.5 M	791.7 K	0.64	0.52	46.9 M	25.8 M	22.9 M	16.0 M	15.0 M	13.4 M	2.93	1.72	1.71	0.0	-11.0 M	185.6 M	14	41	100.0	100.0
50	1402/12/26	8,130	0.99	1.0 B	1.3 M	0.83	0.81	25.3 M	24.8 M	22.0 M	11.6 M	14.4 M	13.3 M	2.17	1.73	1.65	0.0	13.7 M	188.1 M	40	87	100.0	100.0
51	1402/12/23	7,880	-2.96	872.8 M	1.1 M	0.65	0.71	14.6 M	25.3 M	21.4 M	17.5 M	14.2 M	13.2 M	-1.2	1.78	1.62	-55.2 M	182.4 M	225.3 M	56	50	93.7	100.0
52	1402/12/22	8,040	-0.99	1.3 B	1.5 M	0.87	1.02	36.8 M	28.1 M	21.5 M	14.2 M	12.6 M	13.1 M	2.59	2.23	1.64	0.0	379.7 M	234.8 M	34	88	100.0	100.0
53	1402/12/21	8,140	0.0	834.5 M	1.0 M	0.54	0.65	25.3 M	25.9 M	20.8 M	19.9 M	12.9 M	12.8 M	1.27	2.01	1.63	0.0	415.7 M	236.4 M	33	42	100.0	100.0
54	1402/12/16	8,190	0.99	1.1 B	1.3 M	0.76	0.82	28.1 M	25.4 M	20.9 M	12.6 M	12.1 M	13.3 M	2.23	2.09	1.57	123.5 M	419.6 M	236.4 M	38	75	100.0	88.4
55	1402/12/15	8,250	0.73	2.1 B	2.6 M	1.9	1.66	26.6 M	23.3 M	20.4 M	11.6 M	11.4 M	13.5 M	2.29	2.05	1.51	843.7 M	394.9 M	230.6 M	78	106	100.0	59.4
56	1402/12/14	8,060	-1.1	1.7 B	2.0 M	1.42	1.21	26.7 M	22.1 M	19.9 M	8.5 M	11.2 M	13.5 M	3.13	1.97	1.47	931.2 M	226.2 M	188.4 M	62	85	100.0	43.8
57	1402/12/13	8,290	2.73	1.6 B	2.0 M	1.38	1.21	23.4 M	21.8 M	20.5 M	15.5 M	12.4 M	14.7 M	1.51	1.76	1.39	179.9 M	94.9 M	135.4 M	68	91	98.7	87.6
58	1402/12/12	8,270	2.73	1.3 B	1.6 M	1.11	1.01	22.8 M	20.7 M	20.7 M	12.3 M	11.2 M	15.0 M	1.85	1.85	1.38	19.9 M	153.6 M	126.4 M	56	102	96.3	94.8
59	1402/12/09	7,940	-1.49	332.8 M	415.9 K	0.23	0.25	10.1 M	21.4 M	21.2 M	6.5 M	12.5 M	15.1 M	1.55	1.71	1.4	0.0	149.7 M	168.6 M	33	51	100.0	100.0
60	1402/12/08	7,960	-1.73	546.2 M	685.0 K	0.36	0.38	21.8 M	23.1 M	21.4 M	10.7 M	13.9 M	15.4 M	2.04	1.66	1.39	0.0	149.7 M	193.4 M	25	51	100.0	100.0
61	1402/12/07	8,110	-2.41	1.9 B	2.4 M	1.42	1.39	25.6 M	22.2 M	21.0 M	13.7 M	13.4 M	15.9 M	1.87	1.65	1.32	274.8 M	230.3 M	183.8 M	55	83	72.3	58.2
62	1402/12/05	8,340	2.21	1.6 B	2.0 M	1.26	1.19	19.7 M	21.5 M	20.4 M	10.6 M	13.7 M	15.8 M	1.86	1.57	1.29	473.5 M	220.7 M	172.1 M	83	110	100.0	71.1
63	1402/12/02	8,220	2.88	1.6 B	1.9 M	1.25	1.22	25.7 M	20.8 M	20.3 M	18.5 M	14.7 M	16.2 M	1.39	1.42	1.25	0.0	150.4 M	145.6 M	62	86	100.0	100.0
64	1402/12/01	8,070	2.93	1.5 B	1.9 M	1.36	1.23	23.2 M	20.0 M	19.9 M	15.6 M	14.5 M	15.6 M	1.48	1.37	1.27	0.0	184.3 M	145.6 M	66	98	100.0	100.0
65	1402/11/30	7,870	0.38	931.8 M	1.2 M	0.8	0.75	17.3 M	17.8 M	19.4 M	8.0 M	14.0 M	15.4 M	2.15	1.27	1.26	403.0 M	194.1 M	145.6 M	54	66	100.0	56.7
66	1402/11/29	7,730	-1.65	1.2 B	1.5 M	1.07	0.85	21.5 M	17.4 M	19.6 M	15.8 M	14.2 M	16.0 M	1.36	1.23	1.22	227.1 M	262.5 M	124.6 M	54	59	100.0	80.4
67	1402/11/28	7,720	-2.77	995.1 M	1.3 M	0.98	0.73	16.1 M	16.4 M	21.2 M	14.1 M	13.5 M	16.5 M	1.14	1.21	1.28	121.9 M	243.8 M	177.2 M	62	62	100.0	87.8
68	1402/11/25	8,000	-0.87	1.5 B	1.9 M	1.35	1.11	21.4 M	16.4 M	21.2 M	18.4 M	12.4 M	16.3 M	1.16	1.32	1.3	169.6 M	225.9 M	171.3 M	70	72	100.0	88.7
69	1402/11/24	8,000	-1.36	899.7 M	1.1 M	0.76	0.65	13.2 M	17.3 M	21.1 M	13.3 M	14.6 M	16.2 M	-1.0	1.19	1.3	48.7 M	192.0 M	158.8 M	68	64	100.0	94.6
70	1402/11/23	8,110	-1.58	1.3 B	1.6 M	1.13	0.97	15.9 M	18.1 M	21.1 M	8.9 M	15.3 M	16.2 M	1.77	1.18	1.31	745.1 M	183.8 M	154.1 M	83	64	99.3	43.1
71	1402/11/21	8,230	-0.24	818.5 M	994.4 K	0.46	0.57	15.2 M	18.6 M	21.4 M	12.2 M	15.3 M	16.4 M	1.24	1.21	1.31	133.8 M	34.8 M	123.4 M	54	56	100.0	83.7
72	1402/11/18	8,240	-0.12	683.3 M	829.1 K	0.38	0.46	15.9 M	22.4 M	21.9 M	8.8 M	18.2 M	16.5 M	1.81	1.23	1.33	32.4 M	-18.0 M	123.2 M	43	74	100.0	95.3
73	1402/11/17	8,200	-2.15	2.0 B	2.4 M	1.14	1.38	24.4 M	24.2 M	22.3 M	29.5 M	20.4 M	17.0 M	-1.21	1.19	1.31	0.0	-24.5 M	103.9 M	81	67	100.0	100.0
74	1402/11/16	8,390	0.72	1.3 B	1.6 M	0.74	0.91	17.0 M	26.1 M	22.1 M	16.9 M	18.4 M	16.4 M	1.01	1.42	1.34	8.0 M	148.3 M	103.9 M	77	77	100.0	99.4
75	1402/11/15	8,380	0.0	1.2 B	1.5 M	0.64	0.89	18.0 M	27.0 M	22.4 M	11.5 M	18.1 M	16.3 M	1.57	1.49	1.37	0.0	246.0 M	103.7 M	69	108	100.0	100.0
76	1402/11/14	8,370	-2.56	3.9 B	4.6 M	2.8	2.97	29.1 M	25.0 M	22.5 M	22.8 M	20.1 M	16.4 M	1.28	1.24	1.37	-130.4 M	207.6 M	103.7 M	127	168	95.6	99.0
77	1402/11/11	8,480	-2.42	834.7 M	986.9 K	0.65	0.57	39.7 M	20.8 M	21.7 M	26.9 M	17.1 M	16.0 M	1.48	1.22	1.35	0.0	242.0 M	110.2 M	21	31	100.0	100.0
78	1402/10/26	8,700	0.0	1.6 B	1.9 M	1.42	1.06	40.6 M	19.0 M	22.2 M	15.5 M	16.0 M	16.6 M	2.62	1.19	1.34	863.8 M	230.7 M	167.9 M	40	49	100.0	46.7
79	1402/10/24	8,740	-0.79	1.4 B	1.6 M	1.31	0.91	20.0 M	16.2 M	22.0 M	14.2 M	14.3 M	16.9 M	1.41	1.13	1.3	496.7 M	58.0 M	121.3 M	64	55	93.9	57.4
80	1402/10/17	8,800	-2.33	2.4 B	2.7 M	2.53	1.66	16.5 M	15.1 M	22.0 M	19.3 M	13.7 M	17.2 M	-1.17	1.1	1.28	-192.2 M	-41.4 M	96.5 M	132	123	91.2	99.3
81	1402/10/16	8,860	-2.64	980.2 M	1.1 M	0.62	0.68	13.2 M	16.0 M	22.5 M	12.5 M	13.5 M	16.9 M	1.06	1.18	1.33	41.5 M	-6.7 M	107.4 M	74	75	100.0	95.8
82	1402/10/13	9,130	0.22	256.4 M	284.4 K	0.14	0.17	10.5 M	25.1 M	22.6 M	15.1 M	16.4 M	17.1 M	-1.43	1.53	1.32	-56.3 M	241.2 M	105.3 M	19	17	78.1	100.0
83	1402/10/12	9,200	0.99	836.8 M	918.3 K	0.45	0.56	17.1 M	24.3 M	22.4 M	9.0 M	15.4 M	17.2 M	1.9	1.58	1.3	0.0	252.9 M	108.1 M	49	93	100.0	100.0
84	1402/10/11	8,970	-2.29	912.2 M	1.0 M	0.48	0.62	14.0 M	24.7 M	22.6 M	11.3 M	16.9 M	17.4 M	1.25	1.46	1.3	0.0	236.8 M	108.1 M	65	81	100.0	100.0
85	1402/10/10	9,110	-1.19	1.9 B	2.0 M	1.08	1.3	20.2 M	24.3 M	23.0 M	20.8 M	17.1 M	17.8 M	-1.03	1.42	1.29	-18.6 M	228.1 M	107.0 M	92	90	99.0	100.0
86	1402/10/09	9,250	2.89	4.2 B	4.6 M	3.16	3.3	44.6 M	24.8 M	23.2 M	21.9 M	15.9 M	17.3 M	2.04	1.56	1.34	1.3 B	258.0 M	111.7 M	94	133	100.0	69.5
87	1402/10/06	9,090	0.11	1.2 B	1.3 M	0.84	1.0	16.8 M	19.4 M	21.2 M	11.1 M	14.1 M	16.5 M	1.5	1.38	1.29	2.3 M	27.7 M	47.7 M	66	99	92.6	92.4
88	1402/10/05	8,930	-2.83	1.0 B	1.2 M	0.77	0.85	19.5 M	21.1 M	21.2 M	16.7 M	16.0 M	16.4 M	1.17	1.32	1.3	-80.6 M	-43.4 M	47.5 M	49	62	92.2	100.0
89	1402/10/04	9,050	-2.58	1.2 B	1.4 M	0.95	1.02	14.5 M	21.2 M	21.7 M	13.1 M	15.8 M	16.0 M	1.1	1.34	1.36	-43.4 M	-27.2 M	56.1 M	83	95	96.5	100.0
90	1402/10/03	9,280	0.22	950.4 M	1.0 M	0.73	0.76	20.2 M	23.4 M	22.0 M	14.1 M	16.2 M	16.1 M	1.43	1.45	1.37	130.7 M	-18.1 M	58.3 M	47	58	100.0	86.2
91	1402/09/27	9,270	2.77	2.2 B	2.3 M	1.71	1.85	25.8 M	23.0 M	21.9 M	15.8 M	15.6 M	16.2 M	1.63	1.47	1.35	129.5 M	-44.3 M	51.8 M	84	129	100.0	94.0
92	1402/09/25	9,040	-0.22	1.8 B	2.0 M	1.1	1.66	26.1 M	21.8 M	21.5 M	20.0 M	17.1 M	15.9 M	1.3	1.27	1.35	-353.1 M	-70.2 M	45.3 M	57	92	80.8	100.0
93	1402/09/22	9,010	-0.44	616.7 M	679.7 K	0.3	0.54	19.3 M	23.8 M	21.4 M	15.0 M	19.2 M	15.3 M	1.28	1.24	1.4	0.0	231.3 M	62.9 M	32	41	100.0	100.0
94	1402/09/18	8,900	-2.41	998.1 M	1.1 M	0.5	0.83	21.7 M	24.9 M	21.4 M	14.2 M	20.2 M	15.4 M	1.53	1.24	1.39	2.2 M	217.7 M	62.9 M	46	70	100.0	99.8
95	1402/09/15	9,010	-1.85	777.6 M	861.7 K	0.4	0.65	17.7 M	24.8 M	21.9 M	11.1 M	21.9 M	16.0 M	1.59	1.13	1.37	0.0	217.4 M	62.8 M	44	70	100.0	100.0
96	1402/09/14	9,190	0.22	2.0 B	2.1 M	1.1	1.66	22.0 M	25.0 M	22.2 M	22.0 M	22.8 M	16.1 M	1.0	1.1	1.38	0.0	222.6 M	71.4 M	89	89	100.0	100.0
97	1402/09/13	9,170	2.92	4.1 B	4.5 M	3.47	3.81	28.4 M	23.8 M	22.1 M	27.0 M	21.9 M	15.6 M	1.05	1.09	1.42	1.2 B	222.6 M	71.4 M	144	109	100.0	71.8
98	1402/09/12	8,990	2.98	2.3 B	2.6 M	3.01	2.2	27.8 M	19.5 M	22.0 M	21.5 M	19.4 M	14.6 M	1.29	1.01	1.5	-68.1 M	-8.3 M	45.6 M	81	108	97.1	100.0
99	1402/09/11	8,700	-0.11	829.6 M	946.8 K	1.13	0.81	20.2 M	16.7 M	22.4 M	30.7 M	16.0 M	14.7 M	-1.52	1.04	1.52	494.7 K	5.3 M	55.0 M	41	27	100.0	99.9
100	1402/09/07	8,690	-0.8	650.7 M	754.7 K	0.93	0.63	18.1 M	16.9 M	22.6 M	13.0 M	15.0 M	14.5 M	1.39	1.13	1.55	26.0 M	789.9 K	55.0 M	36	48	100.0	96.0
101	1402/09/06	8,730	-1.13	803.3 M	928.1 K	1.21	0.75	13.4 M	17.5 M	23.3 M	15.8 M	14.1 M	14.7 M	-1.18	1.24	1.58	0.0	10.5 M	54.7 M	60	51	100.0	100.0
102	1402/09/05	8,710	-2.57	1.0 B	1.2 M	1.86	0.84	15.4 M	18.3 M	23.7 M	18.7 M	12.5 M	14.8 M	-1.21	1.46	1.6	0.0	10.5 M	54.7 M	68	56	100.0	100.0
103	1402/09/04	8,900	-0.67	441.5 M	496.7 K	0.6	0.34	21.0 M	18.7 M	27.2 M	8.5 M	10.0 M	16.5 M	2.48	1.87	1.65	0.0	10.5 M	54.7 M	21	52	100.0	100.0
104	1402/09/01	8,880	-1.11	715.3 M	800.6 K	0.92	0.55	23.1 M	21.8 M	26.9 M	20.4 M	10.8 M	16.5 M	1.13	2.03	1.63	-22.0 M	28.7 M	54.7 M	30	35	96.9	100.0
105	1402/08/30	8,910	-0.45	556.9 M	613.8 K	0.65	0.41	23.2 M	20.2 M	25.9 M	8.9 M	10.3 M	16.4 M	2.6	1.96	1.58	74.5 M	33.1 M	55.8 M	24	54	100.0	86.6
106	1402/08/29	8,900	-1.22	626.2 M	710.8 K	0.72	0.47	15.3 M	19.0 M	25.5 M	9.2 M	11.4 M	17.0 M	1.66	1.67	1.5	0.0	18.2 M	52.1 M	41	68	100.0	100.0
107	1402/08/28	9,050	0.78	546.3 M	601.4 K	0.53	0.39	14.8 M	19.8 M	25.7 M	7.6 M	11.6 M	17.1 M	1.95	1.71	1.5	0.0	18.2 M	52.1 M	37	72	100.0	100.0
108	1402/08/27	9,130	2.93	1.3 B	1.4 M	1.26	0.95	33.5 M	22.0 M	25.9 M	11.7 M	12.5 M	17.4 M	2.87	1.76	1.49	91.0 M	18.2 M	52.1 M	39	104	100.0	93.0
109	1402/08/24	8,730	-2.46	878.4 M	1.0 M	0.69	0.67	16.6 M	19.8 M	25.2 M	13.3 M	13.5 M	17.6 M	1.25	1.46	1.43	0.0	0.0	48.1 M	53	66	100.0	100.0
110	1402/08/23	8,930	-1.22	844.9 M	956.9 K	0.71	0.64	16.6 M	22.8 M	25.3 M	16.9 M	15.8 M	17.7 M	-1.02	1.44	1.43	0.0	0.0	48.1 M	51	50	100.0	100.0
111	1402/08/22	9,050	0.78	849.4 M	929.9 K	0.64	0.63	19.8 M	24.6 M	25.2 M	10.5 M	15.2 M	17.5 M	1.88	1.62	1.44	0.0	34.3 M	48.1 M	43	81	100.0	100.0
112	1402/08/21	9,100	2.82	1.2 B	1.4 M	0.84	0.91	26.4 M	24.4 M	25.2 M	12.2 M	15.9 M	17.6 M	2.17	1.53	1.43	0.0	34.3 M	48.1 M	47	102	100.0	100.0
113	1402/08/20	8,820	-0.9	1.3 B	1.5 M	0.79	1.0	20.1 M	26.4 M	25.3 M	16.3 M	16.6 M	18.3 M	1.23	1.59	1.38	0.0	161.8 M	48.1 M	65	80	100.0	100.0
114	1402/08/17	8,910	2.89	2.2 B	2.5 M	1.68	1.79	28.9 M	29.9 M	25.4 M	23.4 M	18.6 M	18.1 M	1.23	1.61	1.4	0.0	186.2 M	48.1 M	77	95	100.0	100.0
115	1402/08/16	8,860	2.9	442.2 M	499.4 K	0.29	0.34	31.6 M	30.2 M	24.5 M	9.0 M	17.3 M	17.2 M	3.5	1.75	1.42	171.5 M	186.2 M	49.0 M	14	30	100.0	61.2
116	1402/08/15	8,660	1.76	1.2 B	1.4 M	0.78	0.92	19.8 M	30.9 M	24.2 M	14.2 M	17.8 M	17.6 M	1.4	1.73	1.38	0.0	156.0 M	43.0 M	60	84	100.0	100.0
117	1402/08/14	8,560	2.88	1.9 B	2.3 M	0.99	1.58	36.6 M	30.9 M	24.8 M	14.6 M	18.8 M	18.2 M	2.5	1.64	1.36	637.6 M	156.0 M	43.0 M	53	89	100.0	67.1
118	1402/08/13	8,340	2.96	2.3 B	2.7 M	1.43	1.97	34.6 M	38.3 M	23.7 M	24.9 M	26.2 M	18.1 M	1.39	1.46	1.31	121.8 M	28.5 M	11.1 M	66	87	100.0	94.7
119	1402/08/10	8,050	-0.62	458.0 M	566.6 K	0.28	0.38	28.6 M	35.6 M	23.0 M	21.8 M	23.1 M	17.7 M	1.31	1.54	1.3	0.0	4.1 M	5.0 M	16	21	100.0	100.0
120	1402/08/08	8,190	2.76	1.3 B	1.7 M	0.81	1.05	34.6 M	30.0 M	23.3 M	16.4 M	22.2 M	17.6 M	2.11	1.35	1.33	20.5 M	4.1 M	25.0 M	39	81	100.0	98.5
121	1402/08/07	7,910	-0.25	1.3 B	1.6 M	0.85	0.91	20.3 M	26.9 M	22.6 M	18.5 M	24.3 M	18.6 M	1.1	1.11	1.22	0.0	0.0	3.9 M	62	68	100.0	100.0
122	1402/08/06	8,010	-1.84	4.0 B	5.0 M	4.83	3.24	66.0 M	27.4 M	22.9 M	42.6 M	23.2 M	20.7 M	1.55	1.18	1.1	0.0	0.0	-53.3 M	60	93	100.0	100.0
123	1402/08/03	8,150	-0.37	654.2 M	805.8 K	0.72	0.52	16.8 M	17.1 M	20.5 M	9.5 M	14.5 M	18.9 M	1.77	1.18	1.08	0.0	0.0	-53.3 M	39	69	100.0	100.0
124	1402/08/02	8,070	-2.54	881.2 M	1.1 M	1.1	0.71	12.6 M	17.3 M	20.5 M	16.6 M	15.6 M	19.2 M	-1.32	1.11	1.07	0.0	2.0 M	-53.3 M	70	53	100.0	100.0
125	1402/08/01	8,360	-0.59	1.4 B	1.7 M	2.0	1.14	19.2 M	18.3 M	20.6 M	26.6 M	15.1 M	18.8 M	-1.38	1.21	1.1	0.0	2.0 M	-53.3 M	72	52	100.0	100.0
126	1402/07/30	8,400	0.0	624.8 M	742.1 K	0.88	0.49	18.9 M	17.0 M	20.7 M	11.0 M	12.3 M	18.4 M	1.73	1.38	1.12	0.0	2.0 M	-53.3 M	33	57	100.0	100.0
127	1402/07/29	8,290	-1.54	710.0 M	849.4 K	0.78	0.55	20.3 M	17.0 M	20.9 M	11.5 M	12.4 M	18.2 M	1.77	1.38	1.15	0.0	2.0 M	-22.4 M	35	62	100.0	100.0
128	1402/07/26	8,420	-1.41	992.9 M	1.2 M	1.17	0.77	17.7 M	19.4 M	21.1 M	14.0 M	15.1 M	18.0 M	1.26	1.28	1.17	10.0 M	2.0 M	9.7 M	56	70	100.0	99.0
129	1402/07/25	8,460	-1.05	439.1 M	516.0 K	0.48	0.31	14.2 M	19.6 M	21.3 M	12.9 M	14.5 M	18.2 M	1.1	1.35	1.17	0.0	0.0	11.4 M	31	34	100.0	100.0
130	1402/07/24	8,710	2.47	779.1 M	902.1 K	0.71	0.55	14.4 M	19.1 M	21.7 M	12.0 M	13.6 M	18.7 M	1.2	1.41	1.16	0.0	3.6 M	-5.7 M	54	65	100.0	100.0
131	1402/07/23	8,580	1.06	646.3 M	759.8 K	0.5	0.46	19.0 M	21.1 M	22.0 M	11.3 M	15.3 M	18.9 M	1.68	1.38	1.16	0.0	13.9 M	-5.7 M	34	57	100.0	100.0
132	1402/07/22	8,460	-2.98	1.8 B	2.1 M	1.55	1.28	27.8 M	23.0 M	21.8 M	22.2 M	17.8 M	18.6 M	1.25	1.29	1.17	0.0	13.9 M	-5.7 M	63	79	100.0	100.0
133	1402/07/19	8,610	-1.15	751.8 M	859.9 K	0.56	0.5	18.3 M	20.5 M	21.5 M	11.4 M	15.8 M	18.2 M	1.61	1.3	1.18	0.0	13.9 M	-6.1 M	41	66	100.0	100.0
134	1402/07/18	8,800	1.38	656.2 M	748.1 K	0.4	0.44	13.7 M	21.6 M	21.6 M	9.2 M	17.1 M	18.8 M	1.48	1.26	1.15	18.2 M	13.9 M	-62.0 M	48	69	100.0	97.2
135	1402/07/17	8,630	-2.6	1.7 B	1.9 M	0.89	1.05	22.7 M	24.3 M	21.8 M	19.8 M	18.4 M	19.2 M	1.14	1.32	1.13	51.1 M	90.5 M	-62.9 M	73	81	100.0	96.9
136	1402/07/16	8,830	-2.97	1.7 B	2.0 M	0.73	0.98	29.1 M	23.5 M	22.7 M	25.0 M	20.9 M	19.4 M	1.17	1.12	1.17	0.0	-323.8 K	12.7 M	60	70	100.0	100.0
137	1402/07/15	8,980	-1.43	1.1 B	1.2 M	0.43	0.56	16.5 M	22.8 M	25.3 M	13.0 M	26.8 M	20.8 M	1.27	-1.18	1.22	0.0	-229.2 M	76.2 M	64	81	100.0	100.0
138	1402/07/12	9,150	0.66	1.7 B	1.9 M	0.75	0.92	23.9 M	22.7 M	26.1 M	18.1 M	27.2 M	21.0 M	1.32	-1.19	1.24	0.0	-229.2 M	74.2 M	72	95	100.0	100.0
139	1402/07/10	9,150	2.81	2.2 B	2.4 M	1.1	1.25	28.9 M	22.1 M	26.0 M	17.2 M	27.5 M	20.9 M	1.68	-1.25	1.25	401.2 M	-229.2 M	78.8 M	77	106	100.0	82.0
140	1402/07/09	8,940	-2.3	2.9 B	3.2 M	1.94	1.66	20.6 M	19.8 M	25.4 M	32.3 M	26.4 M	20.8 M	-1.57	-1.33	1.22	-402.8 M	-309.5 M	58.8 M	120	89	86.0	100.0
141	1402/07/08	9,090	-2.99	4.5 B	4.9 M	5.17	2.8	23.6 M	19.6 M	26.3 M	59.2 M	23.9 M	19.9 M	-2.51	-1.22	1.32	-1.1 B	-228.9 M	118.2 M	142	76	74.6	100.0
142	1402/07/05	9,340	-0.11	1.0 B	1.1 M	1.06	0.62	16.0 M	18.2 M	26.6 M	13.8 M	12.0 M	17.8 M	1.16	1.52	1.49	0.0	123.8 M	214.3 M	63	73	100.0	100.0
143	1402/07/04	9,280	-0.75	849.7 M	907.9 K	0.79	0.5	18.1 M	20.3 M	26.7 M	14.6 M	10.9 M	17.5 M	1.23	1.86	1.52	0.0	252.3 M	214.3 M	47	58	100.0	100.0
144	1402/07/03	9,350	-0.21	928.4 M	995.4 K	0.65	0.54	15.0 M	21.2 M	27.4 M	10.4 M	11.7 M	18.3 M	1.44	1.8	1.49	0.0	261.0 M	213.6 M	62	89	100.0	100.0
145	1402/07/01	9,450	1.18	415.2 M	437.1 K	0.29	0.22	19.8 M	23.7 M	27.9 M	16.0 M	15.8 M	19.0 M	1.24	1.5	1.47	0.0	192.6 M	213.0 M	21	26	100.0	100.0
146	1402/06/29	9,230	-1.28	1.3 B	1.3 M	0.97	0.69	24.5 M	23.8 M	27.6 M	8.7 M	15.7 M	19.8 M	2.83	1.52	1.39	619.1 M	192.6 M	174.1 M	51	73	100.0	50.5
147	1402/06/28	9,360	-0.43	1.3 B	1.4 M	1.01	0.73	24.5 M	22.0 M	27.2 M	9.0 M	15.4 M	20.3 M	2.73	1.43	1.34	642.6 M	68.8 M	143.1 M	53	73	100.0	50.4
148	1402/06/27	9,340	0.21	1.5 B	1.6 M	0.96	0.81	22.1 M	21.6 M	27.1 M	16.7 M	16.4 M	20.3 M	1.32	1.32	1.34	43.5 M	-61.3 M	111.0 M	67	86	100.0	97.1
149	1402/06/26	9,420	0.75	2.7 B	2.9 M	2.38	1.52	24.8 M	21.3 M	26.9 M	24.3 M	18.1 M	21.0 M	1.02	1.18	1.28	-342.1 M	-293.8 M	108.8 M	96	112	86.9	99.4
150	1402/06/22	9,320	-0.53	298.5 M	322.4 K	0.16	0.16	19.9 M	19.3 M	27.5 M	13.6 M	16.2 M	20.0 M	1.47	1.19	1.37	0.0	-225.4 M	162.6 M	15	22	100.0	100.0
151	1402/06/21	9,250	-1.49	654.8 M	701.8 K	0.24	0.35	13.9 M	23.9 M	27.4 M	8.1 M	17.7 M	19.8 M	1.72	1.35	1.38	0.0	87.5 M	158.5 M	47	81	100.0	100.0
152	1402/06/20	9,510	0.63	1.3 B	1.4 M	0.43	0.69	22.5 M	35.9 M	27.6 M	14.5 M	25.7 M	19.8 M	1.55	1.39	1.39	-8.0 M	341.4 M	154.1 M	57	89	99.4	100.0
153	1402/06/19	9,450	-2.98	2.7 B	2.8 M	0.96	1.41	20.8 M	37.0 M	27.7 M	22.6 M	25.9 M	20.0 M	-1.08	1.43	1.39	-1.1 B	335.1 M	154.7 M	74	118	58.0	100.0
154	1402/06/18	9,580	-2.94	924.6 M	964.4 K	0.34	0.47	18.1 M	37.9 M	27.7 M	18.1 M	24.6 M	20.1 M	1.0	1.54	1.38	0.0	577.3 M	159.9 M	51	51	100.0	100.0
155	1402/06/14	9,760	0.72	4.0 B	4.1 M	1.57	2.04	32.5 M	37.8 M	28.4 M	21.7 M	23.8 M	21.1 M	1.5	1.59	1.35	1.6 B	577.3 M	96.5 M	124	114	100.0	61.2
156	1402/06/13	9,700	2.97	5.5 B	5.6 M	3.28	3.08	86.5 M	38.4 M	27.8 M	55.0 M	22.9 M	21.3 M	1.57	1.67	1.3	1.3 B	421.4 M	-7.9 M	63	76	100.0	76.7
157	1402/06/08	9,430	2.17	2.4 B	2.5 M	1.88	1.24	31.1 M	26.4 M	24.2 M	18.2 M	15.8 M	19.9 M	1.71	1.67	1.22	-39.7 M	323.2 M	-77.5 M	69	120	90.8	92.5
158	1402/06/07	9,200	-0.86	1.4 B	1.5 M	1.0	0.73	22.7 M	23.0 M	27.3 M	14.6 M	13.1 M	21.2 M	1.55	1.76	1.28	91.8 M	331.1 M	17.4 M	60	87	100.0	93.3
159	1402/06/06	9,300	0.11	549.0 M	593.0 K	0.33	0.28	13.1 M	25.3 M	27.1 M	11.0 M	17.0 M	20.8 M	1.19	1.49	1.3	0.0	309.9 M	19.6 M	42	50	100.0	100.0
160	1402/06/05	9,190	1.32	2.6 B	2.8 M	1.61	1.34	31.6 M	27.0 M	27.8 M	17.3 M	19.2 M	20.9 M	1.83	1.41	1.33	785.1 M	307.5 M	18.6 M	78	97	93.7	63.8
161	1402/06/04	9,190	2.91	1.1 B	1.2 M	0.69	0.52	27.7 M	24.3 M	28.2 M	11.3 M	23.5 M	21.1 M	2.44	1.03	1.33	778.7 M	-5.2 M	-25.0 M	38	24	98.3	25.5
162	1402/05/25	8,950	-0.33	539.4 M	612.4 K	0.35	0.25	13.2 M	22.4 M	27.8 M	7.6 M	23.7 M	21.4 M	1.73	-1.06	1.3	0.0	-160.9 M	-105.2 M	41	71	100.0	100.0
163	1402/05/24	8,970	-2.92	2.0 B	2.2 M	1.33	0.89	32.6 M	23.4 M	30.0 M	36.4 M	23.7 M	22.4 M	-1.12	-1.01	1.34	-14.6 M	-160.9 M	-40.6 M	61	55	99.3	100.0
164	1402/05/23	9,450	-0.21	2.0 B	2.2 M	1.2	0.86	25.2 M	20.9 M	30.0 M	21.8 M	23.5 M	22.8 M	1.16	-1.12	1.32	-11.6 M	-158.0 M	-104.5 M	80	93	99.4	100.0
165	1402/05/22	9,530	-2.36	2.5 B	2.6 M	1.73	1.0	21.2 M	23.0 M	30.3 M	36.6 M	19.9 M	22.9 M	-1.73	1.15	1.33	-778.6 M	-8.8 M	-169.2 M	79	67	68.3	100.0
166	1402/05/21	9,570	-2.94	740.6 M	772.3 K	0.48	0.28	15.1 M	23.3 M	30.3 M	18.1 M	16.1 M	22.6 M	-1.2	1.45	1.34	0.0	130.5 M	-188.1 M	49	41	100.0	100.0
167	1402/05/18	10,000	1.01	921.1 M	937.8 K	0.55	0.33	20.9 M	23.9 M	30.3 M	10.5 M	14.7 M	22.8 M	2.0	1.63	1.33	0.0	112.8 M	-254.7 M	44	88	100.0	100.0
168	1402/05/17	9,890	-1.79	1.9 B	1.9 M	1.0	0.65	20.1 M	24.6 M	30.7 M	36.0 M	15.9 M	23.8 M	-1.79	1.54	1.29	0.0	113.4 M	-325.4 M	93	52	100.0	100.0
169	1402/05/16	10,140	2.94	3.0 B	2.9 M	1.65	1.03	33.7 M	25.0 M	30.5 M	13.1 M	15.8 M	23.9 M	2.58	1.59	1.28	734.4 M	-89.6 M	-356.8 M	82	155	93.0	68.3
170	1402/05/15	9,930	0.4	914.9 M	933.2 K	0.44	0.32	21.9 M	24.2 M	30.0 M	13.7 M	20.9 M	24.2 M	1.6	1.16	1.24	-82.1 M	-490.0 M	-395.9 M	38	67	91.0	100.0
171	1402/05/14	9,910	1.12	1.3 B	1.3 M	0.56	0.43	19.7 M	24.8 M	29.8 M	10.8 M	22.7 M	23.4 M	1.83	1.09	1.27	-88.4 M	-578.2 M	-391.8 M	55	109	84.5	91.3
172	1402/05/10	9,860	0.0	1.4 B	1.5 M	0.45	0.47	25.3 M	24.3 M	30.0 M	17.4 M	26.0 M	23.8 M	1.46	-1.07	1.26	2.9 M	-584.9 M	-357.4 M	57	83	100.0	99.8
173	1402/05/09	9,980	-1.58	2.8 B	2.9 M	0.96	0.91	21.2 M	35.2 M	29.8 M	24.1 M	29.7 M	23.8 M	-1.13	1.18	1.25	-1.0 B	-213.8 M	-359.1 M	85	117	64.0	100.0
174	1402/05/08	10,070	-2.99	2.4 B	2.4 M	0.79	0.76	43.0 M	35.8 M	29.7 M	55.2 M	26.6 M	23.4 M	-1.28	1.34	1.27	-1.3 B	16.1 M	-306.5 M	27	44	47.8	100.0
175	1402/05/07	10,300	-2.92	2.8 B	2.7 M	0.88	0.84	25.4 M	34.3 M	29.4 M	24.1 M	22.5 M	22.2 M	1.05	1.53	1.33	-523.0 M	265.7 M	-243.1 M	84	110	76.9	95.7
176	1402/05/04	10,580	0.57	2.3 B	2.2 M	0.66	0.68	20.5 M	37.2 M	29.2 M	24.6 M	22.1 M	22.2 M	-1.2	1.68	1.32	-121.7 M	353.1 M	-248.0 M	106	93	94.7	100.0
177	1402/05/03	10,530	2.93	6.8 B	6.5 M	2.15	1.99	69.4 M	37.9 M	29.0 M	33.9 M	21.8 M	21.6 M	2.05	1.74	1.34	1.9 B	212.1 M	-261.6 M	98	146	100.0	72.7
178	1402/05/02	10,150	-0.39	1.3 B	1.3 M	0.37	0.36	20.2 M	34.4 M	27.7 M	10.2 M	20.8 M	21.3 M	1.97	1.65	1.3	134.7 M	99.0 M	-400.1 M	64	113	100.0	89.6
179	1402/05/01	10,180	2.41	2.6 B	2.5 M	0.71	0.7	30.4 M	36.2 M	28.2 M	17.6 M	25.3 M	21.4 M	1.73	1.43	1.32	-20.1 M	-186.5 M	-469.7 M	78	136	91.5	92.2
180	1402/04/31	9,890	-2.27	2.7 B	2.7 M	0.75	0.72	40.6 M	36.5 M	28.3 M	22.0 M	26.5 M	21.8 M	1.85	1.38	1.3	-86.0 M	-443.6 M	-500.4 M	65	124	96.8	100.0
181	1402/04/28	9,960	-2.92	3.5 B	3.4 M	0.92	0.83	23.8 M	32.8 M	27.8 M	22.4 M	27.2 M	21.5 M	1.06	1.21	1.3	-826.5 M	-657.8 M	-528.8 M	109	153	75.0	98.8
182	1402/04/27	10,150	1.7	5.2 B	5.1 M	1.55	1.25	55.0 M	32.8 M	28.0 M	30.5 M	27.5 M	21.8 M	1.8	1.19	1.28	1.3 B	-758.9 M	-450.2 M	95	129	100.0	75.3
183	1402/04/26	9,980	-2.92	3.4 B	3.4 M	1.04	0.75	32.1 M	27.6 M	27.7 M	40.2 M	28.0 M	21.1 M	-1.25	-1.02	1.31	-1.3 B	-1.3 B	-430.3 M	66	85	62.1	100.0
184	1402/04/25	10,280	-2.74	3.3 B	3.3 M	1.05	0.6	30.8 M	25.1 M	29.0 M	23.0 M	26.9 M	20.2 M	1.34	-1.07	1.43	-1.3 B	-1.2 B	-407.1 M	66	145	60.9	100.0
185	1402/04/24	10,490	-2.96	3.4 B	3.2 M	1.15	0.59	22.9 M	24.3 M	31.4 M	25.6 M	25.5 M	21.5 M	-1.12	-1.05	1.46	-1.2 B	-915.8 M	-524.6 M	96	131	65.4	99.8
186	1402/04/21	10,820	-2.61	3.9 B	3.6 M	1.32	0.65	23.6 M	24.2 M	30.2 M	24.1 M	21.7 M	21.0 M	-1.02	1.12	1.43	-1.3 B	-684.4 M	-469.1 M	109	162	65.9	100.0
187	1402/04/20	11,140	-2.54	3.3 B	3.0 M	1.05	0.52	33.8 M	25.6 M	28.4 M	34.8 M	21.0 M	20.8 M	-1.03	1.22	1.37	-1.4 B	-298.0 M	-423.8 M	57	96	57.7	100.0
188	1402/04/19	11,600	-0.77	3.9 B	3.5 M	1.2	0.58	21.7 M	24.8 M	27.6 M	29.9 M	19.3 M	20.6 M	-1.38	1.28	1.34	-629.5 M	-21.7 M	-344.0 M	153	132	84.0	100.0
189	1402/04/18	11,830	0.85	2.6 B	2.2 M	0.75	0.36	25.1 M	25.6 M	26.3 M	17.2 M	17.7 M	19.9 M	1.46	1.44	1.33	-47.4 M	111.6 M	-312.5 M	101	150	98.2	100.0
190	1402/04/17	11,760	0.43	1.8 B	1.5 M	0.46	0.24	21.9 M	26.0 M	25.5 M	10.0 M	17.0 M	19.8 M	2.18	1.54	1.29	0.0	121.1 M	-344.4 M	82	179	100.0	100.0
191	1402/04/14	11,660	-2.1	4.1 B	3.5 M	1.17	0.54	29.0 M	26.1 M	25.0 M	21.3 M	19.3 M	19.9 M	1.36	1.35	1.25	599.8 M	-2.9 M	-308.1 M	139	161	98.3	83.7
192	1402/04/13	11,860	-0.92	4.3 B	3.6 M	0.94	0.56	25.4 M	24.0 M	24.0 M	20.7 M	18.1 M	19.8 M	1.22	1.33	1.22	-31.4 M	-201.7 M	-336.2 M	167	206	99.3	100.0
193	1402/04/12	11,980	1.44	4.2 B	3.5 M	0.79	0.55	25.1 M	26.5 M	23.4 M	19.0 M	19.4 M	19.5 M	1.32	1.37	1.2	37.2 M	-377.6 M	-334.6 M	167	219	100.0	99.1
194	1402/04/11	11,870	1.19	3.1 B	2.6 M	0.53	0.41	27.8 M	28.2 M	22.8 M	13.9 M	19.4 M	19.3 M	2.0	1.45	1.18	-1.2 K	-636.5 M	-341.8 M	111	222	100.0	100.0
195	1402/04/10	11,690	-2.99	3.8 B	3.3 M	0.59	0.51	23.7 M	28.5 M	22.2 M	23.3 M	21.3 M	19.3 M	1.02	1.34	1.15	-620.0 M	-763.4 M	-348.8 M	135	164	83.8	100.0
196	1402/04/07	12,000	-0.5	2.5 B	2.1 M	0.29	0.31	17.2 M	28.8 M	21.7 M	14.2 M	20.4 M	19.0 M	1.21	1.41	1.14	-394.2 M	-770.2 M	-319.3 M	122	176	84.2	100.0
197	1402/04/06	11,990	1.18	9.3 B	7.7 M	1.21	1.19	33.6 M	29.5 M	20.8 M	23.9 M	22.2 M	19.0 M	1.41	1.33	1.1	-910.9 M	-542.2 M	-284.8 M	231	363	83.6	93.4
198	1402/04/05	11,730	-2.33	7.8 B	6.6 M	0.87	1.03	31.7 M	29.9 M	20.2 M	19.1 M	20.6 M	18.5 M	1.66	1.45	1.09	-1.3 B	-21.7 M	-239.8 M	206	408	83.7	99.9
199	1402/04/04	11,970	-3.0	6.1 B	5.1 M	0.47	0.75	29.7 M	32.5 M	19.4 M	24.9 M	19.8 M	18.4 M	1.19	1.64	1.06	-634.4 M	64.0 M	-177.7 M	185	246	89.6	100.0
200	1402/04/03	12,330	-2.99	7.8 B	6.3 M	0.62	0.91	27.0 M	37.5 M	18.3 M	18.7 M	22.2 M	18.6 M	1.44	1.69	-1.02	-654.0 M	-540.3 M	-153.2 M	263	414	91.6	100.0
201	1402/03/31	12,290	-3.0	12.2 B	9.6 M	1.03	1.47	27.8 M	34.6 M	18.0 M	25.3 M	21.9 M	19.1 M	1.1	1.58	-1.06	746.0 M	-419.0 M	-109.0 M	437	451	100.0	93.9
202	1402/03/30	12,720	3.0	5.3 B	4.2 M	0.41	0.64	40.3 M	30.3 M	17.6 M	13.8 M	20.8 M	18.6 M	2.92	1.46	-1.05	1.7 B	-653.4 M	-115.7 M	131	260	100.0	68.0
203	1402/03/29	12,330	-2.99	15.9 B	12.9 M	1.47	2.13	41.1 M	27.4 M	17.4 M	17.6 M	21.3 M	18.6 M	2.33	1.29	-1.07	-829.0 M	-954.9 M	-175.0 M	346	853	89.6	94.8
204	1402/03/28	12,610	1.16 K	26.5 B	20.8 M	3.45	4.08	49.6 M	22.0 M	16.2 M	29.0 M	21.0 M	18.6 M	1.71	1.05	-1.15	-3.7 B	-789.1 M	-134.6 M	443	884	83.0	96.9
205	1401/10/28	11,940	1.7	3.7 B	3.1 M	0.47	0.62	12.3 M	15.3 M	14.2 M	13.9 M	16.8 M	17.0 M	-1.13	-1.1	-1.2	-47.2 M	-195.1 M	50.0 M	300	269	98.7	100.0
206	1401/10/24	11,920	-1.41	6.4 B	5.5 M	0.85	1.1	12.7 M	16.0 M	14.1 M	18.2 M	17.3 M	16.8 M	-1.43	-1.09	-1.2	-425.9 M	-40.3 M	54.2 M	464	347	91.4	98.0
207	1401/10/21	11,980	2.92	10.7 B	8.8 M	1.74	1.91	21.0 M	16.0 M	14.3 M	20.2 M	17.1 M	16.6 M	1.04	-1.07	-1.16	183.4 M	52.5 M	103.3 M	497	508	97.9	96.2
208	1401/10/20	11,840	1.54	6.3 B	5.4 M	1.19	1.22	12.9 M	14.0 M	13.9 M	13.0 M	15.6 M	16.1 M	-1.01	-1.12	-1.16	0.0	15.8 M	94.1 M	488	485	100.0	100.0
209	1401/10/19	11,730	4.92	8.5 B	7.3 M	2.06	1.75	16.5 M	13.8 M	13.8 M	17.8 M	16.0 M	16.3 M	-1.08	-1.16	-1.18	-685.5 M	-5.7 M	93.8 M	435	441	84.3	92.4
210	1401/10/18	11,230	4.95	6.6 B	5.9 M	1.81	1.52	16.6 M	12.3 M	13.6 M	17.8 M	14.9 M	16.1 M	-1.07	-1.22	-1.18	726.4 M	103.6 M	128.1 M	400	332	100.0	89.1
211	1401/10/17	10,820	1.5	5.0 B	4.6 M	1.22	1.23	12.5 M	11.6 M	13.3 M	16.8 M	14.1 M	15.8 M	-1.35	-1.21	-1.19	38.2 M	-47.7 M	92.1 M	397	292	99.9	99.1
212	1401/10/14	10,660	-3.0	2.3 B	2.1 M	0.5	0.57	9.5 M	11.5 M	13.2 M	11.5 M	14.3 M	15.6 M	-1.21	-1.24	-1.19	0.0	3.7 M	90.1 M	238	196	100.0	100.0
213	1401/10/13	10,820	-2.43	3.2 B	2.9 M	0.61	0.78	11.1 M	12.4 M	13.3 M	13.1 M	14.4 M	15.6 M	-1.18	-1.16	-1.18	-107.4 M	1.7 M	90.1 M	275	241	96.6	100.0
214	1401/10/12	11,190	2.94	2.3 B	2.1 M	0.31	0.58	8.8 M	12.7 M	13.4 M	12.6 M	14.9 M	15.7 M	-1.43	-1.17	-1.18	-139.4 M	20.1 M	95.5 M	249	185	94.0	100.0
215	1401/10/11	11,150	-0.98	5.1 B	4.7 M	0.62	1.36	14.4 M	13.0 M	13.5 M	14.6 M	17.8 M	15.8 M	-1.01	-1.37	-1.18	-29.9 M	19.2 M	100.2 M	349	348	98.3	98.9
216	1401/10/10	11,400	2.15	8.0 B	7.1 M	1.1	2.27	11.9 M	13.8 M	13.3 M	16.6 M	20.3 M	15.9 M	-1.4	-1.47	-1.2	295.0 M	70.9 M	101.7 M	678	467	100.0	96.3
217	1401/10/07	11,200	0.36	5.1 B	4.5 M	0.69	1.53	15.2 M	14.8 M	13.4 M	13.1 M	20.5 M	15.7 M	1.16	-1.39	-1.17	-9.7 M	134.4 M	87.0 M	331	386	99.4	99.6
218	1401/10/05	11,190	-1.15	5.4 B	4.9 M	0.79	1.72	13.0 M	15.6 M	13.2 M	16.2 M	21.4 M	15.8 M	-1.24	-1.37	-1.2	-15.5 M	237.4 M	87.4 M	416	336	99.7	100.0
219	1401/10/04	11,190	-0.09	14.0 B	12.3 M	2.99	5.44	12.6 M	15.6 M	13.2 M	25.2 M	21.7 M	15.4 M	-2.0	-1.39	-1.17	-144.2 M	236.5 M	96.1 M	1,094	554	99.0	100.0
220	1401/10/03	11,000	2.42	10.2 B	9.1 M	3.23	4.87	18.4 M	17.1 M	13.1 M	30.9 M	18.4 M	13.5 M	-1.67	-1.08	-1.03	229.0 M	272.2 M	103.3 M	531	310	95.8	93.6
221	1401/09/30	10,740	4.99	1.8 B	1.6 M	0.52	0.88	33.8 M	14.3 M	11.9 M	8.8 M	12.4 M	11.6 M	3.84	1.15	1.03	612.5 M	234.0 M	92.7 M	52	130	100.0	65.1
222	1401/09/29	10,450	4.92	5.2 B	5.0 M	1.97	3.0	24.7 M	14.5 M	11.4 M	15.6 M	12.7 M	11.7 M	1.58	1.14	-1.03	505.4 M	222.6 M	62.1 M	207	295	99.2	89.4
223	1401/09/28	9,770	-4.12	2.6 B	2.6 M	1.11	1.56	10.7 M	12.5 M	10.5 M	14.3 M	11.6 M	11.1 M	-1.34	1.08	-1.06	-20.3 M	121.5 M	37.1 M	242	182	99.0	99.8
224	1401/09/27	10,030	-1.08	2.3 B	2.2 M	0.98	1.32	9.8 M	12.5 M	10.4 M	12.5 M	11.2 M	11.0 M	-1.27	1.12	-1.06	34.3 M	124.2 M	44.3 M	229	178	100.0	98.5
225	1401/09/26	10,180	3.35	2.6 B	2.6 M	1.34	1.39	9.6 M	12.8 M	10.3 M	9.4 M	11.0 M	11.0 M	1.01	1.16	-1.07	38.1 M	117.4 M	44.7 M	276	276	100.0	98.6
226	1401/09/23	9,870	5.0	3.2 B	3.2 M	1.96	1.85	23.1 M	12.9 M	11.3 M	11.6 M	11.2 M	12.3 M	1.99	1.16	-1.08	555.3 M	111.0 M	58.3 M	138	227	100.0	82.6
227	1401/09/22	9,310	1.53	2.0 B	2.1 M	1.46	1.27	15.7 M	10.1 M	10.8 M	11.2 M	11.1 M	12.2 M	1.4	-1.1	-1.13	0.0	-61.8 K	27.9 M	128	179	100.0	100.0
228	1401/09/21	9,100	-0.87	1.4 B	1.6 M	1.05	0.88	9.4 M	9.3 M	10.4 M	12.3 M	10.8 M	12.0 M	-1.31	-1.17	-1.16	-6.5 M	-61.8 K	27.9 M	151	116	99.5	100.0
229	1401/09/20	9,150	-0.11	1.6 B	1.8 M	1.27	1.01	10.1 M	9.8 M	10.9 M	11.9 M	11.0 M	12.7 M	-1.18	-1.13	-1.17	0.0	1.2 M	5.1 M	159	135	100.0	100.0
230	1401/09/19	9,120	-2.04	971.4 M	1.1 M	0.71	0.61	7.2 M	9.4 M	11.0 M	8.5 M	11.3 M	12.5 M	-1.17	-1.2	-1.14	6.2 M	-7.9 M	5.1 M	134	114	100.0	99.4
231	1401/09/16	9,180	0.44	1.6 B	1.7 M	1.38	0.96	9.0 M	10.0 M	11.2 M	11.5 M	12.8 M	12.6 M	-1.28	-1.28	-1.12	0.0	-9.1 M	-9.7 M	181	141	100.0	100.0
232	1401/09/15	9,260	2.09	1.1 B	1.2 M	0.93	0.63	10.9 M	10.1 M	11.6 M	9.5 M	12.0 M	12.6 M	1.15	-1.19	-1.09	0.0	-9.1 M	1.7 M	97	112	100.0	100.0
233	1401/09/14	9,080	1.45	1.5 B	1.7 M	1.24	0.9	12.2 M	9.5 M	11.9 M	13.6 M	12.2 M	12.6 M	-1.11	-1.28	-1.06	0.0	-9.1 M	4.0 M	124	112	100.0	100.0
234	1401/09/13	8,940	-1.32	1.1 B	1.2 M	0.93	0.66	8.3 M	9.9 M	12.1 M	14.4 M	11.2 M	12.4 M	-1.73	-1.13	-1.02	-45.5 M	22.3 M	20.4 M	126	76	95.7	99.9
235	1401/09/12	8,920	-4.8	1.6 B	1.8 M	1.46	0.96	10.1 M	9.8 M	12.2 M	16.2 M	10.4 M	12.2 M	-1.61	-1.07	1.01	0.0	31.4 M	21.7 M	158	98	100.0	100.0
236	1401/09/09	9,210	-1.81	486.9 M	521.4 K	0.39	0.27	8.1 M	9.0 M	12.3 M	6.1 M	9.6 M	11.9 M	1.33	-1.06	1.03	0.0	35.0 M	24.3 M	60	80	100.0	100.0
237	1401/09/08	9,330	-2.0	979.9 M	1.1 M	0.72	0.55	8.0 M	8.9 M	12.7 M	10.0 M	10.0 M	11.9 M	-1.26	-1.12	1.07	0.0	35.0 M	45.8 M	123	98	100.0	100.0
238	1401/09/07	9,400	1.95	2.1 B	2.2 M	1.44	1.18	13.2 M	9.7 M	13.0 M	10.1 M	9.8 M	11.9 M	1.31	-1.01	1.09	156.9 M	36.1 M	45.8 M	158	192	100.0	92.5
239	1401/09/06	9,240	-1.28	982.2 M	1.1 M	0.61	0.58	7.7 M	8.9 M	12.8 M	9.4 M	10.5 M	11.9 M	-1.22	-1.19	1.07	0.0	29.2 M	36.0 M	128	105	100.0	100.0
240	1401/09/05	9,100	-4.71	1.1 B	1.2 M	0.42	0.63	7.1 M	9.0 M	13.1 M	11.2 M	11.2 M	11.8 M	-1.58	-1.25	1.11	18.1 M	37.9 M	36.0 M	154	96	100.0	98.3
241	1401/09/02	9,500	-1.86	1.1 B	1.2 M	0.42	0.63	8.0 M	12.5 M	13.2 M	9.5 M	14.8 M	11.8 M	-1.19	-1.18	1.13	0.0	96.4 M	12.9 M	139	117	100.0	100.0
242	1401/09/01	9,750	3.5	1.7 B	1.7 M	0.68	0.96	12.1 M	13.0 M	13.6 M	9.1 M	14.8 M	11.8 M	1.32	-1.13	1.15	5.2 M	85.9 M	12.9 M	138	182	100.0	99.7
243	1401/08/30	9,550	0.74	2.3 B	2.5 M	0.91	1.46	9.2 M	12.5 M	13.5 M	12.9 M	15.1 M	11.7 M	-1.4	-1.21	1.15	122.9 M	84.8 M	12.7 M	253	171	100.0	94.7
244	1401/08/29	9,530	2.03	2.1 B	2.2 M	0.88	1.33	8.7 M	14.5 M	13.8 M	13.1 M	17.6 M	11.4 M	-1.51	-1.21	1.22	43.5 M	-32.3 M	6.6 M	239	155	100.0	97.9
245	1401/08/28	9,450	5.0	6.2 B	6.6 M	4.35	4.93	21.1 M	16.5 M	14.4 M	24.2 M	16.9 M	11.2 M	-1.15	-1.02	1.28	310.2 M	-41.0 M	11.4 M	284	235	96.9	91.9
246	1401/08/25	9,120	1.22	757.9 M	842.5 K	0.45	0.62	11.0 M	13.1 M	13.0 M	8.3 M	12.3 M	9.7 M	1.32	1.06	1.34	-52.5 M	-161.0 M	-5.2 M	64	91	93.1	100.0
247	1401/08/24	8,880	-1.55	515.9 M	573.0 K	0.27	0.42	5.7 M	14.1 M	13.3 M	5.7 M	12.7 M	9.7 M	-1.01	1.11	1.37	0.0	-104.8 M	-2.6 M	91	90	100.0	100.0
248	1401/08/23	9,000	-4.96	3.1 B	3.5 M	1.87	2.78	18.5 M	16.0 M	13.5 M	26.5 M	12.9 M	9.8 M	-1.44	1.24	1.38	-462.8 M	-95.8 M	2.3 M	143	117	84.7	99.5
249	1401/08/22	9,410	0.32	937.9 M	985.0 K	0.53	0.79	12.8 M	16.4 M	13.2 M	7.9 M	10.2 M	8.9 M	1.63	1.61	1.48	0.0	62.6 M	25.5 M	73	119	100.0	100.0
250	1401/08/21	9,400	2.51	1.6 B	1.7 M	0.99	1.46	13.6 M	15.9 M	13.3 M	11.2 M	10.3 M	9.0 M	1.22	1.54	1.49	-289.8 M	58.3 M	25.5 M	98	145	81.9	99.7
251	1401/08/18	9,200	4.9	2.4 B	2.6 M	1.56	2.43	15.8 M	15.4 M	13.3 M	11.6 M	10.0 M	8.8 M	1.36	1.54	1.51	228.5 M	127.0 M	39.9 M	154	190	100.0	90.6
252	1401/08/17	9,000	4.77	1.7 B	1.9 M	1.29	1.91	17.7 M	16.4 M	12.9 M	9.9 M	9.2 M	8.6 M	1.8	1.78	1.5	45.0 M	167.2 M	28.5 M	96	168	99.8	97.2
253	1401/08/16	8,620	4.99	1.6 B	1.9 M	1.48	2.01	24.3 M	15.7 M	12.1 M	9.6 M	9.2 M	8.3 M	2.54	1.72	1.46	329.2 M	158.2 M	26.3 M	62	123	91.2	71.3
254	1401/08/15	8,350	2.08	861.1 M	1.0 M	0.82	1.08	10.5 M	13.2 M	11.3 M	8.5 M	8.9 M	8.2 M	1.23	1.48	1.39	-21.2 M	84.4 M	8.8 M	80	101	97.5	100.0
255	1401/08/14	8,230	2.24	1.0 B	1.2 M	0.93	1.27	10.6 M	13.7 M	11.2 M	9.1 M	8.3 M	8.3 M	1.16	1.64	1.35	53.5 M	88.7 M	-5.0 M	95	104	100.0	94.7
256	1401/08/11	8,100	4.92	1.9 B	2.4 M	2.26	2.48	20.8 M	12.7 M	11.1 M	8.7 M	8.6 M	8.2 M	2.4	1.48	1.35	429.3 M	-10.5 M	-7.7 M	92	171	100.0	77.5
257	1401/08/10	7,820	2.49	765.2 M	980.4 K	1.01	0.95	14.2 M	11.0 M	10.8 M	10.6 M	8.9 M	8.4 M	1.33	1.23	1.3	0.0	-96.4 M	-14.9 M	54	72	100.0	100.0
258	1401/08/09	7,640	0.53	660.0 M	862.1 K	0.98	0.73	9.0 M	9.6 M	11.3 M	8.1 M	7.8 M	8.8 M	1.1	1.24	1.28	-39.4 M	-96.2 M	-16.1 M	69	81	93.9	99.9
259	1401/08/08	7,680	-0.52	703.2 M	941.4 K	1.03	0.76	12.8 M	9.1 M	12.5 M	5.9 M	7.1 M	9.6 M	2.16	1.28	1.3	0.0	-88.3 M	-24.9 M	55	119	100.0	100.0
260	1401/08/07	7,560	-4.91	1.0 B	1.4 M	1.73	0.96	6.6 M	9.1 M	12.6 M	10.7 M	7.8 M	10.2 M	-1.63	1.16	1.23	-442.6 M	-60.3 M	-48.6 M	91	97	57.5	100.0
261	1401/08/04	7,890	-2.35	854.3 M	1.1 M	1.39	0.76	15.8 M	9.7 M	12.7 M	10.2 M	7.2 M	11.0 M	1.56	1.35	1.16	0.0	23.9 M	-46.9 M	54	84	100.0	100.0
262	1401/08/03	7,900	-2.59	476.2 M	594.9 K	0.73	0.4	6.9 M	10.0 M	12.6 M	4.8 M	6.9 M	11.2 M	1.44	1.45	1.12	1.1 M	23.9 M	-70.3 M	66	95	95.5	95.3
263	1401/08/02	8,040	-0.99	339.8 M	421.0 K	0.45	0.25	5.8 M	10.5 M	12.4 M	4.0 M	7.4 M	11.3 M	1.44	1.42	1.09	0.0	43.2 M	-71.1 M	59	85	100.0	100.0
264	1401/08/01	8,040	-1.71	900.4 M	1.1 M	1.22	0.63	11.7 M	12.5 M	12.8 M	9.7 M	8.7 M	11.5 M	1.2	1.44	1.11	139.8 M	43.2 M	-52.9 M	75	76	97.6	82.1
265	1401/07/30	8,190	0.24	596.4 M	728.6 K	0.79	0.4	8.6 M	13.4 M	12.7 M	7.8 M	8.5 M	11.5 M	1.09	1.57	1.1	-21.6 M	15.2 M	-57.3 M	67	76	96.1	99.7
266	1401/07/27	8,210	1.86	877.5 M	1.1 M	1.27	0.56	19.5 M	14.9 M	12.8 M	8.5 M	8.8 M	11.7 M	2.29	1.7	1.09	0.0	19.5 M	-57.2 M	45	103	100.0	100.0
267	1401/07/26	8,100	1.0	592.9 M	730.7 K	0.92	0.38	9.2 M	13.0 M	13.0 M	7.1 M	9.1 M	12.0 M	1.31	1.42	1.08	97.8 M	19.5 M	-28.0 M	64	70	99.8	83.3
268	1401/07/25	8,040	-0.5	854.3 M	1.1 M	1.54	0.56	17.1 M	12.0 M	13.0 M	10.3 M	8.7 M	12.1 M	1.66	1.38	1.08	0.0	-15.9 K	-32.9 M	50	83	100.0	100.0
269	1401/07/24	8,050	-0.98	780.7 M	971.2 K	1.26	0.51	15.9 M	10.0 M	13.0 M	8.6 M	7.8 M	12.0 M	1.86	1.27	1.08	-455.1 K	-4.1 M	-32.9 M	49	91	99.9	100.0
270	1401/07/23	8,090	-0.86	628.9 M	777.9 K	0.97	0.4	15.0 M	8.7 M	12.9 M	9.5 M	8.5 M	12.0 M	1.57	1.02	1.08	0.0	-63.7 M	-32.8 M	42	66	100.0	100.0
271	1401/07/20	8,120	-0.73	507.0 M	623.9 K	0.54	0.32	9.4 M	8.0 M	12.9 M	10.8 M	7.9 M	12.1 M	-1.15	1.0	1.06	0.0	-63.7 M	-32.8 M	54	47	100.0	100.0
272	1401/07/19	8,150	-0.37	416.4 M	509.1 K	0.33	0.25	5.9 M	10.1 M	13.1 M	5.2 M	8.6 M	12.2 M	1.14	1.18	1.07	375.4 K	-6.4 M	-33.9 M	70	80	100.0	99.9
273	1401/07/18	8,070	-1.34	475.4 M	582.2 K	0.26	0.29	7.1 M	12.4 M	13.1 M	6.4 M	10.6 M	12.3 M	1.11	1.17	1.07	-20.4 M	-11.4 M	-36.1 M	64	74	95.7	100.0
274	1401/07/17	8,080	-4.94	1.1 B	1.4 M	0.58	0.69	8.7 M	15.8 M	13.1 M	11.2 M	12.8 M	12.5 M	-1.29	1.24	1.05	-298.2 M	-50.4 M	-43.4 M	87	94	69.2	96.3
275	1401/07/16	8,320	-1.77	788.3 M	925.5 K	0.29	0.47	8.6 M	16.5 M	13.1 M	7.0 M	13.5 M	12.2 M	1.23	1.22	1.07	-331.8 K	-85.4 M	-30.2 M	92	113	99.9	99.9
276	1401/07/12	8,580	4.89	2.1 B	2.4 M	0.83	1.25	16.0 M	15.4 M	13.2 M	10.8 M	15.1 M	12.2 M	1.48	1.02	1.08	286.5 M	-167.2 M	-29.1 M	125	158	96.8	82.9
277	1401/07/11	8,200	-4.09	2.1 B	2.5 M	0.89	1.36	17.3 M	15.0 M	13.0 M	15.4 M	16.2 M	12.3 M	1.12	-1.08	1.06	-24.6 M	-317.9 M	-42.0 M	118	134	98.8	100.0
278	1401/07/10	8,520	-4.91	3.3 B	3.9 M	1.35	2.23	24.0 M	13.1 M	12.8 M	16.5 M	14.7 M	12.1 M	1.46	-1.13	1.07	-215.1 M	-316.0 M	-42.1 M	128	200	93.5	100.0
279	1401/07/09	8,930	-5.0	1.8 B	2.1 M	0.69	1.19	13.8 M	12.0 M	12.3 M	16.0 M	13.1 M	11.6 M	-1.16	-1.09	1.06	-473.3 M	-200.3 M	-30.3 M	99	115	74.2	100.0
280	1401/07/06	9,390	-4.96	4.7 B	5.0 M	2.1	3.11	11.8 M	11.8 M	12.3 M	16.0 M	12.4 M	11.4 M	-1.35	-1.06	1.08	-409.7 M	-95.5 M	-9.4 M	350	284	88.5	97.2
281	1401/07/04	9,810	-4.94	1.2 B	1.2 M	0.45	0.75	11.8 M	11.7 M	13.0 M	18.9 M	11.4 M	10.9 M	-1.6	1.03	1.19	-466.9 M	-17.2 M	47.2 M	55	59	53.4	91.6
282	1401/06/15	10,170	-2.02	2.1 B	2.1 M	0.83	1.27	8.9 M	12.7 M	13.7 M	9.6 M	11.5 M	10.9 M	-1.08	1.11	1.26	-14.9 M	193.0 M	94.6 M	234	218	97.8	98.5
283	1401/06/14	10,400	4.94	4.1 B	4.0 M	2.08	2.6	14.5 M	13.6 M	14.2 M	10.7 M	11.8 M	10.9 M	1.36	1.15	1.3	363.3 M	196.0 M	97.4 M	263	323	92.9	84.1
284	1401/06/13	10,050	2.87	2.7 B	2.7 M	1.75	1.84	11.4 M	13.5 M	14.1 M	11.4 M	12.0 M	10.9 M	1.0	1.13	1.29	50.9 M	123.3 M	79.2 M	228	224	98.3	96.3
285	1401/06/12	9,700	0.0	1.8 B	1.9 M	1.36	1.35	11.8 M	14.3 M	14.5 M	12.3 M	11.7 M	10.7 M	-1.04	1.22	1.36	-18.5 M	113.2 M	90.2 M	153	148	97.4	98.4
286	1401/06/09	9,820	4.91	3.0 B	3.1 M	2.94	2.37	17.7 M	15.0 M	14.7 M	14.9 M	11.9 M	10.4 M	1.19	1.27	1.41	584.3 M	116.9 M	105.8 M	170	163	100.0	80.6
287	1401/06/08	9,200	-2.23	731.4 M	785.6 K	0.71	0.58	10.9 M	13.6 M	14.4 M	10.6 M	10.9 M	10.0 M	1.03	1.24	1.44	0.0	-4.4 M	89.5 M	67	69	100.0	100.0
288	1401/06/07	9,300	-1.17	1.0 B	1.1 M	0.99	0.79	17.1 M	13.0 M	14.6 M	9.4 M	10.7 M	10.1 M	1.81	1.22	1.44	0.0	-13.0 M	77.8 M	59	107	100.0	100.0
289	1401/06/06	9,220	-2.54	738.3 M	788.2 K	0.76	0.57	12.1 M	11.7 M	14.3 M	8.3 M	11.4 M	10.0 M	1.46	1.03	1.43	0.0	-46.4 M	77.8 M	61	89	100.0	100.0
290	1401/06/05	9,320	-1.79	1.2 B	1.2 M	1.23	0.89	13.6 M	10.8 M	14.2 M	13.9 M	10.5 M	10.0 M	-1.02	1.02	1.42	0.0	-53.0 M	83.9 M	85	83	100.0	100.0
291	1401/06/02	9,480	0.64	1.3 B	1.4 M	1.36	1.03	14.2 M	10.4 M	14.2 M	12.5 M	9.2 M	9.8 M	1.13	1.13	1.45	-21.9 M	-48.7 M	83.9 M	93	107	98.4	100.0
292	1401/06/01	9,520	1.06	965.0 M	1.0 M	1.0	0.71	9.5 M	10.1 M	13.6 M	9.5 M	9.4 M	9.5 M	1.0	1.08	1.42	-43.1 M	-38.5 M	77.4 M	97	102	95.5	100.0
293	1401/05/31	9,210	-3.86	882.4 M	947.8 K	0.88	0.64	9.1 M	10.7 M	13.3 M	13.6 M	9.2 M	9.9 M	-1.5	1.16	1.34	-167.1 M	-35.5 M	54.3 M	79	65	81.1	100.0
294	1401/05/30	9,410	-2.28	521.2 M	548.7 K	0.4	0.35	6.8 M	11.5 M	12.9 M	5.0 M	8.6 M	9.8 M	1.35	1.34	1.31	-33.2 M	2.3 M	61.4 M	72	104	93.6	100.0
295	1401/05/29	9,620	0.42	994.9 M	1.0 M	0.63	0.63	11.6 M	12.8 M	13.2 M	7.3 M	10.0 M	10.2 M	1.6	1.28	1.3	21.7 M	-2.2 M	86.5 M	77	120	90.1	87.9
296	1401/05/26	9,650	1.47	1.6 B	1.6 M	0.9	1.0	12.3 M	15.7 M	13.2 M	13.1 M	10.6 M	10.3 M	-1.06	1.48	1.28	29.0 M	137.7 M	104.1 M	128	118	100.0	98.2
297	1401/05/25	9,590	1.16	921.4 M	966.1 K	0.51	0.57	12.9 M	19.9 M	13.6 M	8.6 M	11.0 M	10.4 M	1.5	1.82	1.31	-28.1 M	228.1 M	102.2 M	69	107	96.9	100.0
298	1401/05/24	9,320	-1.38	1.1 B	1.2 M	0.59	0.66	13.2 M	19.5 M	13.4 M	8.6 M	11.1 M	10.4 M	1.54	1.76	1.28	22.3 M	242.2 M	103.6 M	86	130	100.0	98.0
299	1401/05/23	9,180	-3.16	1.9 B	2.0 M	1.08	1.13	13.8 M	19.4 M	14.2 M	12.0 M	11.4 M	10.9 M	1.14	1.7	1.3	-55.7 M	237.7 M	129.2 M	135	159	97.1	100.0
300	1401/05/22	9,510	4.97	2.3 B	2.4 M	1.54	1.38	31.0 M	20.8 M	14.0 M	10.5 M	10.5 M	10.9 M	2.96	1.98	1.28	721.3 M	302.7 M	115.5 M	73	147	100.0	68.1
301	1401/05/19	9,070	4.98	2.3 B	2.5 M	1.91	1.4	38.0 M	17.6 M	13.1 M	14.9 M	9.8 M	10.7 M	2.56	1.78	1.22	480.7 M	217.2 M	75.1 M	60	121	100.0	78.9
302	1401/05/18	8,820	4.26	1.2 B	1.4 M	0.95	0.72	12.8 M	14.2 M	12.7 M	9.5 M	8.7 M	10.7 M	1.34	1.63	1.18	42.3 M	172.7 M	44.5 M	92	119	100.0	96.4
303	1401/05/15	8,530	4.92	1.5 B	1.8 M	1.43	0.92	13.9 M	14.6 M	12.9 M	10.4 M	9.1 M	10.8 M	1.34	1.6	1.19	0.0	117.7 M	59.7 M	109	146	100.0	100.0
304	1401/05/12	8,350	4.77	1.1 B	1.4 M	1.1	0.69	16.3 M	13.9 M	12.8 M	7.1 M	8.5 M	11.3 M	2.29	1.64	1.13	269.1 M	117.7 M	61.2 M	68	118	100.0	75.7
305	1401/05/11	8,100	1.89	600.8 M	751.0 K	0.58	0.37	11.6 M	12.8 M	12.6 M	4.7 M	8.8 M	11.5 M	2.45	1.46	1.1	294.0 M	88.1 M	52.7 M	52	65	100.0	51.1
306	1401/05/10	7,920	-0.25	1.1 B	1.3 M	1.06	0.66	16.6 M	13.0 M	12.7 M	9.9 M	9.2 M	11.7 M	1.67	1.41	1.09	258.2 M	29.3 M	34.1 M	64	81	98.9	74.8
307	1401/05/09	8,100	-0.98	1.5 B	1.9 M	1.27	0.88	14.4 M	10.5 M	12.7 M	11.1 M	8.8 M	11.7 M	1.3	1.2	1.08	-233.0 M	-52.7 M	20.2 M	86	133	84.1	100.0
308	1401/05/08	8,020	-3.14	778.8 M	962.4 K	0.6	0.44	10.5 M	9.5 M	12.9 M	7.9 M	10.0 M	11.7 M	1.32	-1.05	1.1	0.0	-107.0 M	88.0 M	74	98	100.0	100.0
309	1401/05/05	8,260	-0.12	1.0 B	1.3 M	0.68	0.57	11.1 M	8.8 M	13.4 M	8.2 M	10.2 M	11.9 M	1.34	-1.16	1.12	121.4 M	-112.0 M	88.5 M	93	110	98.5	86.8
310	1401/05/04	8,240	-1.32	910.8 M	1.1 M	0.54	0.45	13.2 M	9.6 M	13.1 M	8.7 M	10.9 M	12.1 M	1.52	-1.13	1.09	0.0	-42.6 M	82.4 M	69	105	100.0	100.0
311	1401/05/03	8,250	-4.07	958.0 M	1.2 M	0.54	0.46	6.2 M	9.8 M	13.7 M	7.5 M	11.2 M	12.5 M	-1.23	-1.14	1.1	-151.9 M	32.2 M	82.4 M	131	127	84.1	100.0
312	1401/05/02	8,550	-5.0	2.4 B	2.8 M	1.45	1.12	9.4 M	11.7 M	14.3 M	15.2 M	12.3 M	13.0 M	-1.61	-1.05	1.11	-504.6 M	60.7 M	90.4 M	204	160	79.2	100.0
313	1401/05/01	8,910	-3.36	1.5 B	1.7 M	0.71	0.67	7.3 M	12.0 M	14.7 M	9.5 M	11.2 M	13.2 M	-1.3	1.07	1.11	-24.8 M	161.7 M	116.6 M	205	160	98.2	99.9
314	1401/04/29	9,240	2.67	2.3 B	2.5 M	1.14	1.03	13.9 M	16.5 M	15.0 M	12.2 M	12.8 M	13.1 M	1.14	1.29	1.15	468.5 M	273.4 M	117.8 M	166	151	99.2	79.0
315	1401/04/28	9,160	1.33	1.8 B	2.0 M	0.97	0.79	13.1 M	15.8 M	15.0 M	10.7 M	12.9 M	13.0 M	1.22	1.23	1.15	373.7 M	113.6 M	94.4 M	131	125	96.1	75.1
316	1401/04/26	9,230	0.0	1.6 B	1.8 M	0.72	0.69	23.4 M	14.8 M	15.0 M	14.0 M	12.0 M	13.1 M	1.67	1.23	1.14	-9.0 M	21.6 M	71.6 M	68	114	99.4	100.0
317	1401/04/25	9,200	0.0	1.6 B	1.8 M	0.66	0.63	10.2 M	14.3 M	14.9 M	10.4 M	12.0 M	13.0 M	-1.01	1.19	1.15	0.0	-2.8 M	72.5 M	160	158	100.0	100.0
318	1401/04/22	9,240	1.65	3.5 B	3.8 M	1.48	1.37	27.4 M	15.2 M	16.1 M	16.1 M	12.1 M	13.9 M	1.7	1.26	1.16	533.7 M	66.6 M	73.4 M	128	185	100.0	84.8
319	1401/04/21	9,040	-4.94	1.6 B	1.8 M	0.69	0.57	9.9 M	12.8 M	15.7 M	12.4 M	12.5 M	13.8 M	-1.25	1.03	1.14	-330.3 M	-34.4 M	46.6 M	128	129	79.3	100.0
320	1401/04/20	9,260	-4.73	1.0 B	1.1 M	0.41	0.35	7.7 M	12.9 M	16.8 M	6.7 M	12.2 M	14.7 M	1.15	1.05	1.14	-86.4 M	51.6 M	87.3 M	122	153	91.6	100.0
321	1401/04/18	9,910	1.33	3.7 B	3.8 M	1.68	1.27	15.7 M	13.8 M	17.5 M	12.8 M	13.1 M	14.9 M	1.22	1.05	1.18	-131.2 M	53.3 M	91.8 M	227	288	95.2	98.7
322	1401/04/14	9,740	2.2	2.8 B	2.9 M	1.24	0.85	14.9 M	13.4 M	17.9 M	11.4 M	12.9 M	15.1 M	1.31	1.04	1.18	347.1 M	75.4 M	98.4 M	187	215	100.0	87.6
323	1401/04/13	9,400	-4.18	3.2 B	3.3 M	1.55	0.85	12.7 M	13.7 M	18.6 M	18.8 M	13.2 M	15.5 M	-1.48	1.04	1.2	28.8 M	230.6 M	84.0 M	244	163	97.6	96.7
324	1401/04/12	9,700	-0.82	1.6 B	1.6 M	0.72	0.41	10.6 M	15.9 M	20.9 M	10.7 M	11.8 M	16.2 M	-1.01	1.34	1.29	99.9 M	226.8 M	83.0 M	147	136	98.8	92.4
325	1401/04/11	9,770	-3.08	1.8 B	1.9 M	0.62	0.48	14.5 M	14.8 M	21.7 M	12.4 M	12.1 M	16.0 M	1.17	1.22	1.35	-78.0 M	206.9 M	96.8 M	120	147	95.7	100.0
326	1401/04/08	10,150	0.59	1.8 B	1.8 M	0.58	0.47	14.5 M	16.6 M	22.1 M	11.3 M	13.2 M	15.7 M	1.28	1.26	1.41	-20.7 M	222.6 M	101.5 M	124	161	98.9	100.0
327	1401/04/07	10,120	1.5	3.0 B	2.9 M	0.94	0.67	16.7 M	17.7 M	22.5 M	12.1 M	14.4 M	15.6 M	1.38	1.23	1.45	1.1 B	228.4 M	102.5 M	178	153	100.0	62.2
328	1401/04/06	10,140	1.3	2.5 B	2.5 M	0.86	0.55	25.6 M	17.3 M	21.9 M	12.4 M	15.8 M	15.9 M	2.06	1.09	1.38	10.0 M	7.6 M	38.2 M	99	203	100.0	99.6
329	1401/04/05	9,800	-0.2	2.0 B	2.0 M	0.71	0.42	8.9 M	15.6 M	21.2 M	12.4 M	14.8 M	16.0 M	-1.4	1.05	1.33	0.0	5.6 M	37.2 M	228	163	100.0	100.0
330	1401/04/04	10,180	0.99	5.5 B	5.6 M	2.45	1.1	20.9 M	16.9 M	22.0 M	15.3 M	14.6 M	16.1 M	1.37	1.15	1.36	648.8 K	5.6 M	27.2 M	264	361	100.0	100.0
331	1401/04/01	10,020	-4.93	2.4 B	2.4 M	0.96	0.46	23.0 M	14.7 M	22.1 M	21.5 M	13.9 M	16.4 M	1.07	1.06	1.34	8.4 M	-11.0 M	27.4 M	103	110	100.0	99.6
332	1401/03/18	10,620	-3.1	3.4 B	3.2 M	1.0	0.65	15.3 M	14.3 M	22.3 M	20.9 M	12.5 M	16.3 M	-1.37	1.14	1.37	18.8 M	-11.0 M	27.0 M	218	158	98.8	98.2
333	1401/03/17	10,750	-3.07	1.8 B	1.6 M	0.48	0.32	11.9 M	17.5 M	22.7 M	8.1 M	14.3 M	16.0 M	1.47	1.23	1.42	0.0	-11.0 M	26.1 M	151	222	100.0	100.0
334	1401/03/16	11,030	-5.0	1.5 B	1.4 M	0.28	0.25	12.0 M	18.3 M	23.0 M	10.7 M	15.1 M	15.9 M	1.12	1.21	1.44	0.0	-11.4 M	26.1 M	125	140	100.0	100.0
335	1401/03/11	11,730	4.64	3.4 B	2.9 M	0.64	0.56	13.9 M	20.8 M	21.8 M	13.0 M	17.9 M	16.2 M	1.07	1.16	1.34	-82.3 M	85.3 M	26.8 M	239	262	97.4	99.8
336	1401/03/10	11,410	4.97	3.5 B	3.1 M	0.72	0.58	17.0 M	23.5 M	21.7 M	11.8 M	18.0 M	16.1 M	1.45	1.31	1.35	8.6 M	102.4 M	31.3 M	203	293	99.8	99.5
337	1401/03/09	10,830	-4.92	7.6 B	7.0 M	1.49	1.36	26.1 M	25.2 M	21.2 M	23.1 M	19.3 M	16.2 M	1.13	1.31	1.31	18.6 M	100.7 M	30.4 M	293	330	100.0	99.7
338	1401/03/08	11,380	-4.93	2.9 B	2.6 M	0.36	0.48	17.2 M	24.0 M	20.1 M	13.1 M	17.5 M	15.7 M	1.31	1.37	1.28	-2.0 M	108.7 M	33.3 M	170	223	99.9	100.0
339	1401/03/07	11,470	-1.12	9.8 B	8.2 M	1.4	1.57	24.4 M	28.4 M	19.9 M	24.1 M	18.9 M	15.8 M	1.01	1.5	1.26	483.5 M	111.0 M	31.5 M	401	385	99.9	94.9
340	1401/03/04	11,840	4.96	2.4 B	2.1 M	0.37	0.39	50.4 M	31.0 M	19.1 M	12.2 M	16.9 M	15.1 M	4.13	1.84	1.26	3.6 M	89.3 M	7.5 M	48	198	100.0	99.9
341	1401/03/03	11,190	-4.11	1.9 B	1.7 M	0.29	0.3	29.6 M	30.9 M	18.1 M	16.5 M	16.1 M	15.2 M	1.79	1.92	1.19	1.1 K	92.0 M	34.2 M	63	113	100.0	100.0
342	1401/02/31	11,620	-4.99	10.7 B	9.2 M	1.39	1.71	22.8 M	31.1 M	17.1 M	16.8 M	15.4 M	15.3 M	1.35	2.02	1.12	58.6 M	92.0 M	34.2 M	472	634	100.0	99.5
343	1401/02/28	12,020	-3.92	18.1 B	14.8 M	2.97	3.05	34.3 M	26.0 M	16.4 M	20.0 M	15.7 M	15.3 M	1.72	1.66	1.07	9.1 M	47.6 M	27.9 M	523	898	99.3	99.3
344	1401/02/27	12,510	4.95	1.9 B	1.6 M	0.27	0.31	97.0 M	19.6 M	14.7 M	7.9 M	13.7 M	14.5 M	12.21	1.43	1.02	375.3 M	43.7 M	34.7 M	20	197	100.0	80.6
345	1401/02/26	12,090	4.95	1.2 B	965.8 K	0.12	0.19	116.8 M	19.4 M	14.3 M	5.3 M	14.8 M	14.6 M	21.92	1.31	-1.02	17.0 M	-71.5 M	9.8 M	10	216	100.0	98.5
346	1401/02/25	11,520	4.92	2.1 B	1.8 M	0.23	0.35	32.7 M	19.6 M	14.1 M	9.4 M	16.7 M	14.8 M	3.47	1.18	-1.05	0.0	-73.7 M	6.7 M	64	222	100.0	100.0
347	1401/02/24	11,430	4.96	15.3 B	13.9 M	2.66	2.96	17.6 M	19.9 M	13.9 M	17.2 M	17.1 M	14.8 M	1.02	1.16	-1.07	-163.3 M	-73.7 M	-20.3 M	838	867	96.6	97.7
348	1401/02/21	10,970	4.98	7.2 B	6.6 M	1.42	1.5	15.7 M	21.9 M	13.4 M	15.6 M	16.5 M	14.5 M	1.01	1.33	-1.08	-10.6 M	-41.1 M	-12.8 M	445	449	96.8	97.0
349	1401/02/20	10,550	4.98	5.6 B	5.3 M	1.08	1.21	25.4 M	24.7 M	13.2 M	17.2 M	15.1 M	14.3 M	1.48	1.63	-1.08	-200.7 M	-39.0 M	-12.3 M	211	323	96.2	99.8
350	1401/02/19	10,160	2.01	11.8 B	11.7 M	3.98	2.94	22.2 M	18.0 M	12.8 M	19.0 M	15.8 M	14.1 M	1.17	1.14	-1.1	5.9 M	4.1 M	-1.6 M	532	620	100.0	99.9
351	1401/02/18	9,960	4.95	1.8 B	1.8 M	0.53	0.46	82.4 M	13.9 M	12.0 M	12.8 M	12.3 M	13.6 M	6.45	1.13	-1.13	0.0	4.3 M	-935.6 K	22	142	100.0	100.0
352	1401/02/17	9,770	4.94	618.6 M	633.1 K	0.15	0.16	154.6 M	12.1 M	11.6 M	7.0 M	12.8 M	13.4 M	22.0	-1.05	-1.16	0.0	2.5 M	-935.6 K	4	88	100.0	100.0
353	1401/02/11	9,410	4.91	3.6 B	3.9 M	0.85	0.98	21.0 M	11.2 M	11.5 M	9.6 M	12.9 M	13.5 M	2.19	-1.15	-1.17	0.0	18.0 M	-935.6 K	173	379	100.0	100.0
354	1401/02/10	8,980	-3.23	6.0 B	6.7 M	1.56	1.78	10.0 M	11.1 M	11.2 M	21.2 M	14.6 M	13.8 M	-2.12	-1.31	-1.24	14.4 M	10.4 M	-935.6 K	598	282	100.0	99.8
355	1401/02/07	9,200	-2.54	1.6 B	1.7 M	0.35	0.46	8.7 M	11.8 M	11.3 M	7.5 M	12.7 M	13.3 M	1.16	-1.07	-1.18	7.2 M	8.2 M	-1.1 M	184	213	100.0	99.5
356	1401/02/06	9,340	-1.48	3.9 B	4.2 M	0.77	1.12	11.6 M	11.5 M	11.3 M	14.4 M	13.9 M	13.5 M	-1.25	-1.2	-1.19	-9.1 M	114.4 M	-1.4 M	340	273	99.8	100.0
357	1401/02/05	9,630	2.77	4.2 B	4.5 M	0.8	1.21	9.8 M	10.8 M	11.7 M	12.1 M	14.5 M	13.7 M	-1.23	-1.34	-1.18	77.4 M	115.9 M	-968.7 K	429	342	99.6	97.7
358	1401/02/04	9,370	4.93	5.6 B	5.9 M	1.17	1.73	15.4 M	11.1 M	12.0 M	16.3 M	15.6 M	13.8 M	-1.06	-1.4	-1.15	-37.8 M	87.3 M	-4.8 M	354	337	98.4	99.1
359	1401/01/31	9,180	2.57	4.6 B	5.1 M	1.08	1.59	12.5 M	10.5 M	11.6 M	11.7 M	14.7 M	13.3 M	1.07	-1.4	-1.15	3.5 M	123.7 M	-3.0 M	367	392	100.0	99.9
360	1401/01/30	8,830	-4.95	4.4 B	5.0 M	1.15	1.63	9.5 M	10.3 M	11.5 M	16.0 M	15.1 M	13.3 M	-1.69	-1.47	-1.15	538.1 M	98.4 M	-3.6 M	469	244	100.0	87.9
361	1401/01/29	8,970	-4.37	6.0 B	6.4 M	1.7	2.23	9.1 M	10.6 M	11.6 M	17.3 M	14.2 M	12.9 M	-1.89	-1.34	-1.11	-1.8 M	-18.1 M	-30.5 M	657	347	99.9	99.9
362	1401/01/28	9,440	4.77	4.9 B	5.3 M	1.38	1.89	11.3 M	11.7 M	12.0 M	18.1 M	12.8 M	12.5 M	-1.6	-1.1	-1.04	-65.7 M	-125.8 M	-39.3 M	427	271	98.1	99.4
363	1401/01/27	9,160	4.93	3.3 B	3.6 M	1.09	1.34	11.6 M	12.4 M	11.9 M	11.3 M	12.3 M	12.1 M	1.02	1.01	-1.02	144.6 M	-115.5 M	-49.1 M	280	274	100.0	95.6
364	1401/01/24	8,790	4.89	3.2 B	3.6 M	1.0	1.41	11.7 M	12.4 M	11.9 M	12.3 M	12.2 M	12.1 M	-1.05	1.01	-1.02	-123.1 M	-144.4 M	-66.8 M	259	257	96.1	100.0
365	1401/01/23	8,240	-2.94	2.1 B	2.5 M	0.66	0.99	11.4 M	12.8 M	11.7 M	10.4 M	12.8 M	12.0 M	1.1	1.0	-1.03	-44.8 M	-117.1 M	-61.7 M	181	203	97.9	100.0
366	1401/01/22	8,650	4.98	3.4 B	4.0 M	1.2	1.61	12.5 M	13.1 M	11.5 M	11.5 M	13.5 M	12.1 M	1.09	-1.03	-1.05	-539.9 M	-104.3 M	-50.3 M	228	295	83.4	99.2
367	1401/01/21	8,310	4.92	4.4 B	5.3 M	2.08	2.31	14.2 M	12.7 M	11.5 M	15.3 M	13.4 M	12.4 M	-1.07	-1.05	-1.08	-14.1 M	3.6 M	-24.2 M	308	288	99.7	100.0
368	1401/01/20	7,990	0.88	870.7 M	1.1 M	0.37	0.44	9.9 M	11.6 M	11.1 M	9.3 M	12.1 M	12.0 M	1.07	-1.05	-1.08	0.0	6.5 M	-23.5 M	88	94	100.0	100.0
369	1401/01/15	7,720	-4.1	4.0 B	5.0 M	2.12	2.13	13.3 M	11.4 M	11.3 M	14.5 M	13.2 M	12.6 M	-1.08	-1.15	-1.11	13.2 M	6.5 M	-56.8 M	296	272	99.3	99.0
370	1401/01/14	8,040	4.01	2.9 B	3.7 M	1.79	1.58	13.0 M	10.5 M	10.9 M	14.7 M	12.2 M	12.1 M	-1.13	-1.16	-1.11	19.2 M	6.2 M	-49.6 M	226	199	100.0	99.3
371	1401/01/10	7,820	1.03	1.3 B	1.7 M	0.69	0.71	9.2 M	9.9 M	10.9 M	8.6 M	11.0 M	12.0 M	1.08	-1.11	-1.1	0.0	2.4 M	-42.9 M	139	150	100.0	100.0
372	1401/01/09	7,680	-0.9	1.1 B	1.4 M	0.5	0.55	8.7 M	12.6 M	11.0 M	9.2 M	13.9 M	12.2 M	-1.06	-1.1	-1.11	0.0	2.4 M	-43.5 M	123	116	100.0	100.0
373	1401/01/08	7,800	2.36	2.3 B	3.0 M	1.24	1.18	10.1 M	14.2 M	11.5 M	16.7 M	14.6 M	12.7 M	-1.66	-1.03	-1.1	0.0	2.4 M	-43.8 M	227	137	100.0	100.0
374	1401/01/07	7,680	0.52	1.7 B	2.2 M	0.99	0.87	10.1 M	14.6 M	11.5 M	10.9 M	12.3 M	12.5 M	-1.08	1.19	-1.08	11.8 M	2.4 M	-63.1 M	166	153	100.0	99.3
375	1401/01/06	7,620	-0.78	1.6 B	2.0 M	1.02	0.81	11.3 M	15.2 M	11.5 M	10.0 M	11.6 M	12.2 M	1.13	1.31	-1.06	0.0	-2.0 M	-63.7 M	138	156	100.0	100.0
376	1400/12/28	7,700	4.9	2.7 B	3.5 M	1.77	1.36	32.7 M	14.4 M	11.7 M	25.6 M	11.1 M	12.4 M	1.28	1.3	-1.05	0.0	-2.0 M	-63.7 M	83	106	100.0	100.0
377	1400/12/25	7,390	4.67	2.3 B	3.2 M	1.6	1.26	17.7 M	10.6 M	11.5 M	13.4 M	9.5 M	12.1 M	1.32	1.12	-1.05	0.0	-37.6 M	-64.0 M	132	174	100.0	100.0
378	1400/12/24	7,070	1.14	693.5 M	971.5 K	0.45	0.38	7.3 M	9.0 M	11.1 M	5.0 M	9.4 M	12.2 M	1.45	-1.04	-1.1	0.0	-89.8 M	-106.1 M	95	138	100.0	100.0
379	1400/12/23	7,040	1.73	930.4 M	1.3 M	0.64	0.5	9.7 M	9.4 M	11.0 M	6.8 M	10.4 M	12.5 M	1.42	-1.11	-1.13	-9.8 M	-131.7 M	-105.9 M	95	136	98.9	100.0
380	1400/12/22	6,910	-0.14	712.2 M	1.0 M	0.45	0.37	6.7 M	8.8 M	11.5 M	6.4 M	10.7 M	13.1 M	1.05	-1.22	-1.14	0.0	-133.9 M	-107.6 M	106	111	100.0	100.0
381	1400/12/21	7,020	-3.17	2.4 B	3.5 M	1.57	1.3	10.1 M	8.9 M	11.6 M	12.8 M	11.7 M	13.4 M	-1.27	-1.32	-1.15	-178.3 M	-97.4 M	-159.4 M	223	189	92.6	100.0
382	1400/12/18	7,200	-3.23	2.3 B	3.2 M	1.66	1.22	9.5 M	9.7 M	11.8 M	12.9 M	12.8 M	13.6 M	-1.36	-1.32	-1.15	-260.7 M	-65.0 M	-199.9 M	215	178	88.7	100.0
383	1400/12/17	7,450	1.36	1.3 B	1.7 M	0.64	0.62	10.2 M	9.4 M	11.9 M	10.9 M	11.9 M	13.1 M	-1.07	-1.27	-1.1	-209.9 M	-12.9 M	-192.4 M	102	115	83.3	100.0
384	1400/12/07	7,140	-3.9	671.6 M	926.5 K	0.33	0.34	5.7 M	10.4 M	12.4 M	7.0 M	14.4 M	13.5 M	-1.24	-1.39	-1.09	-20.6 M	-104.3 M	-198.1 M	115	96	96.9	100.0
385	1400/12/04	7,370	0.0	1.5 B	2.1 M	0.71	0.77	8.2 M	10.4 M	12.8 M	13.1 M	13.8 M	13.6 M	-1.6	-1.32	-1.06	182.6 M	-68.7 M	-206.6 M	186	102	98.8	87.0
386	1400/12/03	7,310	-3.05	2.4 B	3.3 M	1.2	1.22	14.1 M	11.5 M	13.1 M	18.1 M	13.8 M	13.2 M	-1.28	-1.19	-1.01	-16.4 M	-74.4 M	-215.7 M	167	131	96.3	97.0
387	1400/12/02	7,550	1.75	1.2 B	1.6 M	0.48	0.57	7.8 M	11.0 M	13.8 M	9.1 M	12.9 M	13.4 M	-1.16	-1.17	1.03	0.0	-73.6 M	-161.1 M	152	131	100.0	100.0
388	1400/12/01	7,650	-0.39	3.9 B	5.2 M	1.84	2.06	13.3 M	12.9 M	13.9 M	19.7 M	14.5 M	13.8 M	-1.48	-1.13	1.01	-667.0 M	-75.0 M	-181.5 M	240	196	82.8	100.0
389	1400/11/30	7,560	-0.53	1.3 B	1.7 M	0.57	0.7	7.5 M	12.3 M	14.0 M	7.2 M	12.8 M	13.3 M	1.04	-1.04	1.05	157.2 M	-18.6 M	-148.1 M	179	164	100.0	88.3
390	1400/11/27	7,750	4.87	2.1 B	2.8 M	0.96	1.13	14.5 M	12.9 M	14.3 M	13.5 M	12.7 M	13.3 M	1.07	1.02	1.07	154.0 M	-50.1 M	-156.0 M	148	147	100.0	92.8
391	1400/11/25	7,430	-0.67	1.8 B	2.5 M	0.72	0.95	11.2 M	13.2 M	14.5 M	12.9 M	12.6 M	13.3 M	-1.16	1.04	1.09	-12.0 M	-80.9 M	-163.7 M	161	140	99.3	100.0
392	1400/11/24	7,490	-3.73	3.1 B	4.2 M	1.43	1.73	18.1 M	14.2 M	15.7 M	17.5 M	12.9 M	13.6 M	1.03	1.11	1.16	-7.4 M	-80.0 M	-163.1 M	172	178	99.8	100.0
393	1400/11/23	7,700	-4.94	2.3 B	2.9 M	1.07	1.24	10.8 M	12.4 M	15.3 M	12.6 M	12.5 M	13.3 M	-1.17	-1.0	1.15	-385.0 M	-246.8 M	-162.7 M	176	181	83.2	100.0
394	1400/11/20	8,040	-2.66	2.4 B	2.9 M	1.06	1.26	10.7 M	11.8 M	15.5 M	8.8 M	12.4 M	13.0 M	1.21	-1.05	1.19	0.0	-168.8 M	-143.4 M	222	269	100.0	100.0
395	1400/11/19	8,260	4.96	1.8 B	2.1 M	0.74	0.91	17.6 M	13.8 M	15.7 M	13.6 M	15.2 M	13.1 M	1.3	-1.1	1.2	0.0	-177.5 M	-151.5 M	100	130	100.0	100.0
396	1400/11/18	8,180	2.89	3.9 B	4.9 M	2.08	2.29	15.8 M	13.0 M	15.0 M	13.6 M	15.3 M	13.1 M	1.16	-1.18	1.15	-7.6 M	-384.7 M	-168.2 M	244	284	99.8	100.0
397	1400/11/17	7,930	-4.92	1.3 B	1.7 M	0.72	0.75	5.3 M	12.2 M	15.2 M	20.6 M	16.5 M	12.9 M	-3.91	-1.36	1.18	-841.4 M	-581.0 M	-167.8 M	91	64	36.3	100.0
398	1400/11/16	8,270	-4.94	1.7 B	2.1 M	0.77	0.89	8.5 M	12.7 M	15.8 M	12.0 M	13.4 M	12.9 M	-1.42	-1.05	1.22	5.2 M	-434.8 M	-130.0 M	203	143	100.0	99.7
399	1400/11/13	8,560	-2.84	2.6 B	3.0 M	1.25	1.26	22.3 M	16.5 M	15.5 M	21.4 M	14.8 M	12.9 M	1.04	1.11	1.2	-43.7 M	-500.8 M	-193.4 M	114	121	98.3	100.0
400	1400/10/28	8,980	-1.75	2.5 B	2.8 M	1.34	1.23	12.2 M	15.3 M	15.3 M	14.8 M	13.0 M	13.5 M	-1.21	1.18	1.13	-1.0 B	-530.0 M	-297.4 M	116	166	57.8	100.0
401	1400/10/27	9,090	-3.09	2.1 B	2.3 M	0.97	1.04	15.2 M	15.8 M	14.7 M	17.2 M	11.4 M	13.5 M	-1.13	1.38	1.09	-988.8 M	-322.8 M	-248.4 M	74	123	53.2	100.0
402	1400/10/26	9,370	3.42	1.4 B	1.5 M	0.57	0.66	10.0 M	19.4 M	14.5 M	6.5 M	12.3 M	13.2 M	1.54	1.58	1.1	-110.6 M	90.2 M	-197.8 M	127	213	92.0	100.0
403	1400/10/25	9,180	-3.16	3.5 B	3.9 M	2.07	1.86	21.8 M	19.0 M	14.4 M	18.7 M	15.0 M	13.6 M	1.16	1.26	1.06	-324.7 M	30.8 M	-198.5 M	139	179	86.1	95.4
404	1400/10/22	9,540	-1.04	1.4 B	1.5 M	0.78	0.7	17.2 M	17.8 M	13.7 M	9.6 M	13.5 M	12.8 M	1.79	1.32	1.08	-189.7 M	95.8 M	-184.9 M	69	143	86.2	100.0
405	1400/10/21	9,640	0.84	1.3 B	1.3 M	0.65	0.64	14.1 M	16.7 M	13.4 M	7.4 M	12.7 M	12.7 M	1.91	1.31	1.06	0.0	133.7 M	-175.5 M	91	174	100.0	100.0
406	1400/10/20	9,670	-2.91	3.6 B	3.8 M	1.75	1.87	33.7 M	17.5 M	13.3 M	26.9 M	14.1 M	12.7 M	1.25	1.25	1.05	1.1 B	133.6 M	-170.4 M	107	94	100.0	70.1
407	1400/10/15	9,800	-4.95	2.5 B	2.5 M	1.37	1.24	10.7 M	18.5 M	12.5 M	17.4 M	13.7 M	12.4 M	-1.63	1.35	1.01	-407.6 M	-81.6 M	-229.2 M	170	128	72.2	88.3
408	1400/10/13	10,230	-0.78	289.8 M	281.5 K	0.13	0.13	13.1 M	19.2 M	12.7 M	9.3 M	12.4 M	12.3 M	1.41	1.55	1.03	708.6 K	-62.7 K	-218.1 M	22	31	99.8	99.6
409	1400/10/12	10,300	2.18	1.5 B	1.5 M	0.64	0.66	12.7 M	18.0 M	12.2 M	8.0 M	11.7 M	12.3 M	1.58	1.55	-1.01	-513.4 K	105.9 K	-246.5 M	118	187	100.0	100.0
410	1400/10/11	10,090	-0.79	2.2 B	2.2 M	0.96	0.99	18.5 M	17.5 M	12.2 M	12.1 M	11.9 M	12.9 M	1.52	1.47	-1.06	-508.5 K	-32.2 M	-248.3 M	121	184	100.0	100.0
411	1400/10/08	10,200	4.94	4.4 B	4.3 M	2.58	1.99	36.5 M	14.8 M	11.7 M	17.8 M	12.0 M	13.3 M	2.05	1.23	-1.13	0.0	-98.7 M	-279.6 M	120	246	100.0	100.0
412	1400/10/07	9,790	0.62	925.3 M	951.9 K	0.45	0.44	8.9 M	11.5 M	10.9 M	9.0 M	9.9 M	12.8 M	-1.01	1.16	-1.18	0.0	-98.7 M	-271.9 M	104	103	100.0	100.0
413	1400/10/06	9,790	4.93	1.9 B	1.9 M	0.77	0.86	13.2 M	13.5 M	11.1 M	8.7 M	11.2 M	12.9 M	1.52	1.21	-1.17	1.6 M	-115.8 M	-277.2 M	142	216	100.0	99.9
414	1400/10/05	9,600	2.45	1.8 B	1.9 M	0.66	0.83	11.3 M	11.6 M	11.3 M	9.4 M	12.0 M	13.2 M	1.2	-1.03	-1.16	-162.0 M	-368.8 M	-257.9 M	145	191	91.0	100.0
415	1400/10/04	9,200	-2.65	2.3 B	2.5 M	0.94	1.06	9.0 M	12.4 M	11.7 M	12.7 M	16.2 M	13.8 M	-1.4	-1.31	-1.18	-333.0 M	-761.0 M	-265.0 M	221	184	85.7	100.0
416	1400/10/01	9,590	4.92	1.0 B	1.1 M	0.41	0.43	27.9 M	11.8 M	11.9 M	9.2 M	17.3 M	14.0 M	3.03	-1.46	-1.17	0.0	-705.8 M	-264.5 M	37	112	100.0	100.0
417	1400/09/30	9,250	4.99	2.9 B	3.2 M	1.39	1.14	19.5 M	10.8 M	12.3 M	16.0 M	17.5 M	14.8 M	1.22	-1.62	-1.2	-85.5 M	-701.2 M	-314.9 M	140	176	93.7	96.6
418	1400/09/29	8,770	-4.98	3.3 B	3.8 M	2.13	1.25	7.7 M	8.8 M	13.4 M	12.0 M	16.5 M	16.4 M	-1.57	-1.86	-1.22	-1.3 B	-708.8 M	-391.3 M	270	277	62.1	100.0
419	1400/09/28	9,230	-4.94	3.8 B	4.1 M	3.42	1.32	17.3 M	9.5 M	15.3 M	53.6 M	15.0 M	18.2 M	-3.09	-1.58	-1.19	-2.1 B	-466.5 M	-339.1 M	97	71	44.2	100.0
420	1400/09/16	9,540	-4.98	1.1 B	1.1 M	0.87	0.35	5.7 M	8.4 M	16.3 M	17.0 M	9.1 M	17.5 M	-3.0	-1.09	-1.07	-56.7 M	-42.6 M	-63.7 M	176	62	94.6	100.0
421	1400/09/15	9,990	-0.5	1.0 B	1.0 M	0.66	0.32	9.8 M	9.7 M	16.7 M	10.1 M	8.3 M	17.2 M	-1.03	1.17	-1.03	22.6 M	-10.6 M	-66.6 M	106	101	100.0	97.8
422	1400/09/14	10,020	0.0	1.4 B	1.4 M	0.75	0.44	8.5 M	10.7 M	16.7 M	10.6 M	9.3 M	17.4 M	-1.24	1.15	-1.04	-123.4 M	-35.4 M	-67.8 M	154	136	91.2	99.7
423	1400/09/13	10,090	-1.46	1.2 B	1.2 M	0.59	0.36	9.7 M	11.9 M	17.3 M	6.1 M	10.4 M	17.4 M	1.59	1.14	-1.01	-52.2 M	-47.6 M	-61.7 M	119	198	95.7	100.0
424	1400/09/10	10,120	-3.8	1.3 B	1.2 M	0.53	0.37	9.5 M	10.8 M	17.6 M	8.1 M	11.7 M	17.7 M	1.17	-1.08	-1.01	-3.2 M	-150.8 M	-59.7 M	134	157	99.6	99.9
425	1400/09/09	10,240	-1.92	1.4 B	1.3 M	0.5	0.39	11.6 M	11.4 M	17.6 M	8.3 M	13.6 M	17.7 M	1.41	-1.2	-1.01	103.5 M	-157.5 M	-59.5 M	122	159	99.7	92.4
426	1400/09/08	10,270	-1.44	2.7 B	2.6 M	0.94	0.75	13.4 M	10.9 M	18.0 M	13.5 M	15.7 M	18.2 M	-1.01	-1.43	-1.01	-101.6 M	-303.3 M	-85.4 M	193	198	94.8	98.5
427	1400/09/07	10,350	-3.99	3.3 B	3.2 M	1.33	0.93	13.2 M	10.7 M	18.1 M	14.3 M	14.8 M	18.1 M	-1.08	-1.39	1.0	-184.5 M	-252.2 M	-85.5 M	236	231	93.8	99.3
428	1400/09/06	10,700	-4.97	1.9 B	1.8 M	0.66	0.52	6.3 M	10.6 M	17.9 M	12.9 M	14.6 M	17.9 M	-2.04	-1.38	1.0	-568.4 M	-236.5 M	-111.5 M	212	148	70.2	100.0
429	1400/09/03	11,230	-4.99	3.3 B	2.9 M	1.05	0.87	12.2 M	12.4 M	18.2 M	18.3 M	14.4 M	17.9 M	-1.5	-1.16	1.02	-36.8 M	-45.4 M	-120.9 M	265	179	98.7	99.8
430	1400/09/02	11,780	-4.92	3.6 B	3.1 M	1.1	0.92	9.7 M	13.5 M	18.6 M	19.3 M	14.8 M	17.6 M	-1.99	-1.1	1.06	-625.2 M	-98.8 M	-160.3 M	309	188	82.7	100.0
431	1400/09/01	12,390	0.0	3.7 B	3.0 M	0.95	0.91	11.5 M	14.5 M	19.2 M	11.2 M	14.3 M	17.5 M	1.03	1.01	1.1	154.0 M	-38.4 M	-179.6 M	297	291	92.8	88.6
432	1400/08/30	12,500	3.91	1.6 B	1.3 M	0.28	0.39	16.1 M	16.4 M	19.6 M	12.3 M	17.3 M	17.7 M	1.31	-1.05	1.11	-105.9 M	-270.8 M	-206.6 M	85	120	84.6	91.2
433	1400/08/25	11,800	-1.34	3.8 B	3.1 M	0.56	0.91	16.0 M	19.6 M	19.8 M	12.7 M	22.0 M	17.5 M	1.26	-1.12	1.13	387.1 M	-572.4 M	-242.4 M	236	266	100.0	89.7
434	1400/08/24	11,840	-4.98	4.0 B	3.3 M	0.55	0.99	18.3 M	23.3 M	19.9 M	20.2 M	26.9 M	18.0 M	-1.1	-1.15	1.11	-304.1 M	-693.5 M	-324.1 M	202	198	92.4	100.0
435	1400/08/23	12,380	-3.88	3.9 B	3.1 M	0.53	0.92	13.0 M	26.0 M	19.7 M	16.1 M	25.7 M	17.5 M	-1.23	1.01	1.13	-323.1 M	44.3 M	-355.5 M	248	221	82.9	91.2
436	1400/08/22	12,850	-4.96	6.0 B	4.6 M	0.83	1.4	18.8 M	26.9 M	20.2 M	23.2 M	25.1 M	17.4 M	-1.24	1.08	1.16	-1.0 B	85.8 M	-323.9 M	264	257	83.1	100.0
437	1400/08/19	13,220	-1.64	11.7 B	8.7 M	2.05	2.83	28.0 M	26.3 M	19.7 M	32.5 M	24.6 M	17.0 M	-1.16	1.07	1.16	-1.6 B	287.2 M	-343.3 M	361	360	86.2	100.0
438	1400/08/18	13,450	5.0	11.1 B	8.3 M	2.71	2.92	32.7 M	26.2 M	18.6 M	35.0 M	20.3 M	15.9 M	-1.07	1.29	1.17	-218.4 M	609.7 M	-321.9 M	334	318	98.0	100.0
439	1400/08/17	12,940	4.95	7.7 B	6.0 M	2.65	2.24	36.6 M	22.3 M	17.2 M	15.8 M	14.3 M	14.5 M	2.32	1.56	1.18	3.4 B	650.8 M	-272.6 M	209	270	100.0	55.8
440	1400/08/16	12,250	-1.37	2.6 B	2.1 M	0.88	0.78	14.5 M	16.6 M	15.2 M	11.9 M	13.4 M	14.4 M	1.22	1.24	1.06	-115.6 M	-25.9 M	-482.1 M	173	220	95.6	100.0
441	1400/08/15	12,470	4.88	3.6 B	2.9 M	1.27	1.08	14.8 M	18.6 M	14.7 M	19.5 M	15.1 M	14.6 M	-1.32	1.24	1.01	-968.9 K	-85.7 M	-542.0 M	247	187	100.0	100.0
442	1400/08/12	12,040	4.97	2.2 B	1.9 M	0.76	0.65	33.4 M	19.3 M	14.6 M	12.1 M	13.3 M	14.1 M	2.76	1.45	1.03	-1.1 M	-106.2 M	-447.6 M	66	182	99.9	100.0
443	1400/08/11	11,550	1.76	2.7 B	2.4 M	1.09	0.83	18.9 M	15.3 M	14.6 M	12.3 M	13.2 M	14.2 M	1.54	1.16	1.03	-12.8 M	-246.8 M	-416.4 M	143	221	99.5	100.0
444	1400/08/10	11,180	-2.44	2.3 B	2.0 M	0.91	0.69	13.2 M	13.7 M	14.0 M	11.5 M	13.1 M	14.0 M	1.14	1.04	1.0	817.6 K	-395.8 M	-407.4 M	173	198	100.0	100.0
445	1400/08/09	11,450	-4.98	3.4 B	2.9 M	1.39	1.02	26.5 M	14.2 M	13.7 M	21.7 M	13.2 M	14.0 M	1.22	1.07	-1.02	-414.5 M	-560.7 M	-439.1 M	112	156	87.7	100.0
446	1400/08/08	11,950	-4.93	2.9 B	2.4 M	1.17	0.84	15.8 M	12.7 M	13.5 M	11.4 M	12.7 M	13.7 M	1.38	-1.0	-1.01	-103.4 M	-680.0 M	-400.4 M	175	251	94.8	98.3
447	1400/08/05	12,470	-4.88	3.0 B	2.4 M	1.11	0.82	9.2 M	12.8 M	13.2 M	11.7 M	13.3 M	13.8 M	-1.27	-1.04	-1.05	-704.0 M	-736.5 M	-399.6 M	248	255	76.5	100.0
448	1400/08/04	12,850	0.08	1.4 B	1.1 M	0.36	0.35	6.8 M	15.9 M	13.3 M	11.0 M	13.5 M	13.9 M	-1.61	1.18	-1.05	-757.8 M	-760.2 M	-380.9 M	93	127	45.6	100.0
449	1400/08/03	12,840	-1.53	2.8 B	2.2 M	0.75	0.7	16.0 M	17.6 M	13.3 M	12.4 M	15.4 M	13.9 M	1.29	1.14	-1.05	-823.7 M	-858.0 M	-342.2 M	124	227	70.6	100.0
450	1400/08/01	13,200	-3.15	3.3 B	2.6 M	0.83	0.79	16.0 M	17.0 M	13.1 M	17.4 M	15.0 M	14.0 M	-1.09	1.14	-1.07	-1.0 B	-879.7 M	-294.2 M	145	191	69.6	100.0
451	1400/07/28	13,480	0.97	3.0 B	2.2 M	0.67	0.67	16.5 M	18.0 M	13.1 M	14.0 M	14.7 M	14.2 M	1.18	1.22	-1.08	-385.8 M	-615.7 M	-300.5 M	156	211	86.9	100.0
452	1400/07/27	13,440	5.0	3.6 B	2.7 M	0.79	0.84	22.1 M	16.7 M	12.9 M	12.4 M	15.0 M	14.0 M	1.78	1.11	-1.09	-822.4 M	-817.7 M	-271.2 M	123	285	74.5	97.0
453	1400/07/26	12,910	-3.73	6.4 B	5.0 M	1.59	1.58	17.8 M	15.7 M	12.8 M	20.0 M	16.2 M	14.1 M	-1.12	-1.03	-1.11	-1.2 B	-890.3 M	-263.7 M	288	320	79.8	99.1
454	1400/07/25	13,220	-2.65	2.8 B	2.1 M	0.65	0.65	13.0 M	15.5 M	12.7 M	10.8 M	15.0 M	13.7 M	1.2	1.04	-1.08	-932.2 M	-487.3 M	-185.2 M	147	263	67.1	100.0
455	1400/07/24	13,650	4.92	4.5 B	3.3 M	1.03	1.01	20.4 M	13.9 M	12.5 M	15.3 M	15.7 M	12.9 M	1.33	-1.13	-1.03	308.7 M	-462.3 M	-168.6 M	211	261	95.4	88.6
456	1400/07/21	13,150	-3.59	4.0 B	3.0 M	0.93	0.91	11.2 M	11.9 M	12.1 M	15.5 M	15.6 M	12.7 M	-1.38	-1.31	-1.05	-1.4 B	-786.4 M	-216.8 M	228	256	64.7	100.0
457	1400/07/20	13,590	-4.97	5.1 B	3.8 M	1.12	1.15	15.1 M	12.2 M	12.3 M	18.4 M	14.5 M	12.8 M	-1.22	-1.19	-1.04	-1.2 B	-130.1 M	-154.5 M	260	278	76.6	99.7
458	1400/07/19	14,260	0.49	5.2 B	3.6 M	1.15	1.09	17.0 M	13.0 M	12.0 M	14.7 M	13.6 M	12.7 M	1.15	-1.05	-1.06	768.1 M	231.5 M	-145.5 M	285	277	94.1	79.2
459	1400/07/18	14,090	-4.99	3.8 B	2.7 M	0.84	0.78	8.3 M	11.6 M	12.0 M	14.4 M	12.6 M	12.6 M	-1.73	-1.09	-1.05	-807.0 M	111.5 M	-157.4 M	356	262	78.6	100.0
460	1400/07/17	14,750	-4.9	4.6 B	3.1 M	0.99	0.89	9.3 M	11.8 M	12.5 M	14.9 M	12.4 M	11.9 M	-1.61	-1.05	1.05	-1.3 B	146.3 M	-160.2 M	356	309	71.1	99.3
461	1400/07/14	15,470	1.64	4.9 B	3.2 M	1.06	0.84	12.9 M	12.9 M	12.7 M	10.2 M	11.8 M	11.5 M	1.26	1.09	1.11	1.9 B	480.3 M	-93.8 M	376	290	97.7	59.6
462	1400/07/12	15,440	4.96	6.3 B	4.1 M	1.53	1.02	18.7 M	12.3 M	12.8 M	13.7 M	12.4 M	12.0 M	1.37	-1.01	1.07	622.3 M	85.9 M	-176.6 M	322	396	95.6	85.8
463	1400/07/11	14,700	0.48	3.8 B	2.6 M	0.91	0.61	9.5 M	10.9 M	13.1 M	10.0 M	12.4 M	12.4 M	-1.06	-1.15	1.06	168.3 M	-104.5 M	-128.2 M	364	328	91.3	86.8
464	1400/07/10	14,580	0.69	4.2 B	2.8 M	0.92	0.65	9.5 M	11.3 M	13.6 M	12.8 M	13.2 M	12.7 M	-1.35	-1.16	1.07	-633.3 M	-135.1 M	-101.7 M	365	320	83.0	98.3
465	1400/07/07	14,600	-0.54	4.3 B	3.0 M	0.87	0.65	15.0 M	12.0 M	13.7 M	12.1 M	13.6 M	12.8 M	1.24	-1.14	1.08	358.5 M	18.8 M	-16.6 M	273	309	94.7	86.4
466	1400/07/06	14,370	-3.88	3.7 B	2.5 M	0.75	0.55	9.8 M	11.9 M	13.9 M	13.4 M	14.9 M	13.2 M	-1.37	-1.26	1.05	-86.6 M	-280.4 M	-77.1 M	333	250	88.1	90.4
467	1400/07/04	14,700	-1.54	4.0 B	2.7 M	0.75	0.54	11.6 M	12.0 M	14.1 M	14.6 M	14.4 M	13.3 M	-1.26	-1.2	1.06	-329.6 M	-222.9 M	-73.9 M	291	254	85.4	93.8
468	1400/07/03	15,090	4.94	4.6 B	3.1 M	0.84	0.6	11.6 M	12.6 M	14.3 M	13.3 M	14.5 M	13.7 M	-1.15	-1.15	1.05	15.5 M	-291.4 M	-102.4 M	340	294	86.1	85.8
469	1400/06/31	14,300	-3.96	6.0 B	4.2 M	1.22	0.79	12.2 M	13.1 M	14.7 M	14.5 M	14.2 M	14.0 M	-1.18	-1.08	1.05	136.1 M	-230.0 M	-53.9 M	457	377	93.6	91.3
470	1400/06/30	14,710	-4.97	7.2 B	4.8 M	1.49	0.9	13.6 M	12.7 M	14.6 M	17.8 M	11.2 M	13.9 M	-1.31	1.13	1.05	-1.1 B	-377.1 M	-89.6 M	418	383	78.9	94.7
471	1400/06/29	15,350	-1.6	3.4 B	2.2 M	0.59	0.37	10.3 M	11.8 M	14.4 M	10.4 M	10.2 M	13.8 M	-1.01	1.16	1.04	201.2 M	-280.8 M	34.1 M	312	289	94.9	89.0
472	1400/06/28	15,520	-4.43	5.4 B	3.4 M	1.0	0.55	15.0 M	12.7 M	14.7 M	15.2 M	11.1 M	14.5 M	-1.01	1.14	1.01	-671.9 M	-351.0 M	133.0 M	306	347	85.7	98.2
473	1400/06/27	16,000	-3.85	5.8 B	3.6 M	0.99	0.56	14.5 M	11.6 M	15.2 M	12.3 M	11.1 M	14.8 M	1.18	1.05	1.02	322.4 M	-417.8 M	328.7 M	384	425	95.3	89.8
474	1400/06/24	16,630	-2.23	5.0 B	3.0 M	0.75	0.43	10.0 M	11.9 M	15.0 M	5.8 M	11.2 M	14.8 M	1.72	1.06	1.01	-599.5 M	-376.2 M	355.2 M	394	780	78.5	90.6
475	1400/06/23	16,850	-1.4	6.9 B	4.1 M	0.97	0.59	10.3 M	13.2 M	15.7 M	11.3 M	11.2 M	15.7 M	-1.09	1.18	-1.0	-656.2 M	-428.8 M	579.1 M	586	594	87.9	97.4
476	1400/06/22	17,020	-4.97	7.6 B	4.5 M	0.88	0.66	14.8 M	14.1 M	15.9 M	15.4 M	10.7 M	15.7 M	-1.04	1.32	1.01	-149.7 M	-294.5 M	633.3 M	480	471	93.0	95.0
477	1400/06/21	17,830	-4.96	3.7 B	2.1 M	0.32	0.3	8.0 M	13.7 M	15.9 M	17.9 M	11.4 M	15.6 M	-2.25	1.2	1.02	-1.0 B	-218.5 M	641.7 M	343	209	73.1	100.0
478	1400/06/20	18,260	-1.35	8.6 B	4.6 M	0.66	0.64	14.9 M	15.3 M	16.0 M	12.4 M	12.2 M	15.4 M	1.2	1.25	1.04	530.6 M	300.7 M	690.8 M	550	618	95.8	89.6
479	1400/06/17	18,650	-0.32	9.1 B	4.9 M	0.7	0.7	17.3 M	15.9 M	16.1 M	7.6 M	12.9 M	15.7 M	2.28	1.23	1.03	-862.6 M	334.4 M	740.1 M	442	1,121	83.8	93.3
480	1400/06/16	18,310	-2.92	8.9 B	4.8 M	0.64	0.68	14.0 M	15.4 M	16.0 M	9.4 M	14.5 M	16.3 M	1.5	1.06	-1.02	15.4 M	720.9 M	803.0 M	575	862	90.8	90.6
481	1400/06/15	18,220	-0.33	17.1 B	9.0 M	1.45	1.34	13.3 M	15.8 M	15.9 M	15.1 M	16.8 M	16.7 M	-1.14	-1.07	-1.05	230.1 M	547.4 M	810.7 M	1,255	1,088	97.7	96.4
482	1400/06/14	18,650	4.95	17.1 B	9.4 M	1.52	1.47	18.6 M	16.7 M	16.1 M	18.4 M	17.6 M	16.7 M	1.01	-1.05	-1.03	1.6 B	496.9 M	793.1 M	811	736	88.3	79.0
483	1400/06/13	17,880	4.99	11.2 B	6.3 M	0.99	1.01	18.3 M	16.2 M	15.9 M	17.0 M	17.9 M	16.5 M	1.07	-1.11	-1.04	699.1 M	-1.3 M	702.7 M	596	599	97.3	91.0
484	1400/06/10	17,550	4.9	9.5 B	5.6 M	0.85	0.92	13.8 M	16.3 M	15.7 M	13.8 M	18.4 M	16.3 M	1.0	-1.12	-1.03	1.1 B	56.0 M	661.6 M	676	598	98.1	86.9
485	1400/06/09	16,600	-4.98	11.7 B	7.0 M	1.06	1.16	17.0 M	15.8 M	15.7 M	21.4 M	17.5 M	16.3 M	-1.26	-1.11	-1.03	-851.7 M	-273.4 M	615.7 M	637	544	92.4	99.7
486	1400/06/08	17,460	-4.95	5.3 B	3.0 M	0.35	0.5	13.9 M	14.5 M	15.6 M	17.0 M	16.2 M	16.2 M	-1.22	-1.11	-1.04	-22.8 M	164.0 M	650.7 M	253	208	66.5	66.9
487	1400/06/07	17,710	-4.99	16.3 B	8.9 M	0.99	1.5	16.7 M	14.9 M	15.7 M	19.5 M	17.8 M	16.4 M	-1.17	-1.19	-1.04	-900.6 M	604.4 M	617.6 M	919	835	94.0	99.5
488	1400/06/06	18,740	4.99	13.9 B	7.4 M	0.86	1.17	18.5 M	15.9 M	15.7 M	18.9 M	17.7 M	16.3 M	-1.02	-1.11	-1.03	985.3 M	1.4 B	683.5 M	751	682	100.0	92.9
489	1400/06/03	18,010	0.78	11.5 B	6.5 M	0.64	1.03	12.2 M	15.1 M	16.8 M	12.3 M	16.9 M	17.1 M	-1.01	-1.12	-1.02	-577.4 M	1.4 B	833.0 M	849	890	89.8	94.8
490	1400/06/02	17,900	1.47	12.9 B	7.2 M	0.78	1.17	11.9 M	17.2 M	17.2 M	14.5 M	19.1 M	17.5 M	-1.22	-1.11	-1.02	1.3 B	2.3 B	855.5 M	1,068	784	98.0	87.6
491	1400/06/01	17,430	2.65	23.6 B	13.4 M	1.85	2.35	15.8 M	18.4 M	17.8 M	23.6 M	18.8 M	17.8 M	-1.49	-1.02	-1.0	2.2 B	2.1 B	786.9 M	1,495	908	100.0	90.8
492	1400/05/31	17,050	4.99	17.8 B	10.5 M	1.74	1.98	23.7 M	18.9 M	18.2 M	19.4 M	16.2 M	17.0 M	1.22	1.16	1.07	3.2 B	1.7 B	688.1 M	750	750	100.0	81.8
493	1400/05/24	16,260	2.85	9.3 B	5.7 M	0.88	1.1	12.7 M	16.7 M	17.6 M	14.0 M	14.7 M	16.4 M	-1.1	1.13	1.07	852.8 M	1.0 B	530.0 M	729	603	99.7	90.6
494	1400/05/23	16,010	4.98	21.1 B	13.3 M	2.84	2.82	24.2 M	18.2 M	18.0 M	22.1 M	15.7 M	16.2 M	1.1	1.16	1.11	3.9 B	1.2 B	504.2 M	863	770	99.1	80.7
495	1400/05/20	15,100	-0.53	5.3 B	3.5 M	0.74	0.73	15.5 M	15.0 M	17.2 M	9.8 M	13.1 M	15.4 M	1.58	1.14	1.12	428.1 M	466.9 M	347.0 M	343	498	99.7	91.6
496	1400/05/19	15,120	-1.5	4.8 B	3.2 M	0.67	0.64	12.2 M	14.2 M	17.2 M	10.9 M	14.0 M	15.5 M	1.12	1.01	1.12	17.4 M	414.9 M	337.1 M	388	434	98.7	98.4
497	1400/05/18	15,100	-2.27	6.8 B	4.4 M	1.02	0.88	13.6 M	14.6 M	17.5 M	12.5 M	14.4 M	15.6 M	1.08	1.01	1.12	-23.1 M	387.3 M	367.7 M	490	532	97.8	98.1
498	1400/05/17	15,470	4.95	12.5 B	8.1 M	2.44	1.68	18.7 M	14.5 M	17.6 M	18.9 M	14.5 M	15.8 M	-1.01	-1.01	1.12	1.5 B	348.3 M	424.5 M	670	584	100.0	87.9
499	1400/05/16	14,850	1.3	6.3 B	4.3 M	1.38	0.89	13.2 M	12.7 M	17.5 M	12.4 M	12.5 M	15.6 M	1.06	1.01	1.13	396.1 M	20.7 M	351.8 M	476	473	99.7	93.4
500	1400/05/13	14,380	-2.44	5.1 B	3.5 M	1.03	0.72	11.0 M	12.4 M	17.7 M	14.4 M	12.4 M	15.6 M	-1.3	1.0	1.13	168.2 M	-28.2 M	337.0 M	461	342	99.4	96.1
501	1400/05/12	14,860	-1.91	5.0 B	3.4 M	0.97	0.66	14.5 M	13.4 M	17.9 M	12.6 M	14.2 M	15.7 M	1.16	-1.06	1.15	-121.0 M	-92.4 M	330.1 M	337	399	97.6	100.0
502	1400/05/11	15,020	-0.92	3.6 B	2.4 M	0.55	0.45	12.0 M	14.2 M	17.7 M	12.2 M	16.3 M	16.0 M	-1.01	-1.15	1.11	-218.1 M	-205.3 M	330.4 M	281	295	92.7	98.7
503	1400/05/10	15,200	-0.07	4.6 B	3.0 M	0.44	0.5	12.8 M	15.4 M	17.6 M	11.1 M	17.4 M	15.8 M	1.16	-1.13	1.11	-121.8 M	-78.0 M	339.1 M	342	408	95.4	98.0
504	1400/05/09	15,100	-0.13	4.7 B	3.1 M	0.43	0.49	12.3 M	22.0 M	18.3 M	12.2 M	23.3 M	16.2 M	1.01	-1.06	1.13	151.7 M	741.6 M	670.6 M	381	371	99.0	95.8
505	1400/05/06	15,010	-5.0	7.7 B	5.1 M	0.68	0.75	14.7 M	22.8 M	18.0 M	24.5 M	24.0 M	16.0 M	-1.67	-1.05	1.12	-152.6 M	685.5 M	707.0 M	512	313	98.0	100.0
506	1400/05/05	15,640	-4.98	6.3 B	4.0 M	0.54	0.51	19.4 M	23.7 M	17.1 M	25.7 M	22.8 M	15.8 M	-1.33	1.04	1.08	-685.4 M	708.9 M	816.9 M	288	244	88.7	99.7
507	1400/05/04	16,270	-0.12	11.2 B	6.8 M	1.06	0.91	17.4 M	23.8 M	16.8 M	18.0 M	20.5 M	16.2 M	-1.04	1.16	1.03	418.4 M	886.5 M	1.0 B	647	601	100.0	96.3
508	1400/04/28	16,390	5.0	25.8 B	15.8 M	3.9	2.37	39.7 M	24.4 M	16.7 M	33.3 M	19.0 M	16.2 M	1.19	1.29	1.03	4.0 B	819.2 M	1.0 B	636	637	97.7	82.3
509	1400/04/27	15,600	-3.11	6.9 B	4.4 M	1.13	0.69	17.5 M	17.7 M	15.6 M	16.9 M	13.4 M	15.3 M	1.03	1.32	1.02	-128.6 M	91.5 M	818.7 M	388	408	98.1	100.0
510	1400/04/26	15,870	-2.1	9.9 B	6.2 M	1.76	1.0	19.2 M	17.1 M	15.5 M	18.8 M	12.1 M	15.2 M	1.03	1.41	1.02	-35.7 M	263.9 M	825.1 M	510	525	98.9	99.3
511	1400/04/23	16,280	-0.12	5.6 B	3.4 M	0.85	0.57	19.7 M	16.4 M	15.4 M	11.4 M	10.6 M	15.1 M	1.73	1.55	1.02	202.5 M	316.8 M	826.9 M	283	472	100.0	96.4
512	1400/04/22	16,110	-2.3	3.9 B	2.4 M	0.48	0.41	13.7 M	16.3 M	15.3 M	8.6 M	11.5 M	15.2 M	1.59	1.42	1.0	82.0 M	402.5 M	813.6 M	285	444	100.0	97.9
513	1400/04/21	16,310	0.74	6.4 B	3.9 M	0.79	0.68	17.3 M	16.7 M	15.3 M	11.3 M	12.8 M	15.5 M	1.53	1.3	-1.02	337.4 M	608.4 M	809.5 M	352	510	94.9	89.6
514	1400/04/20	16,190	0.12	5.9 B	3.6 M	0.74	0.66	14.9 M	16.6 M	15.2 M	10.0 M	13.4 M	15.7 M	1.49	1.24	-1.03	733.5 M	553.4 M	792.6 M	394	515	99.3	86.9
515	1400/04/19	16,000	0.63	6.6 B	4.1 M	0.8	0.77	16.8 M	16.8 M	15.2 M	11.5 M	14.1 M	16.1 M	1.46	1.19	-1.06	228.6 M	426.9 M	756.0 M	393	554	99.5	96.0
516	1400/04/16	16,000	2.43	9.7 B	6.1 M	1.05	1.23	17.6 M	16.5 M	15.2 M	15.2 M	14.9 M	16.3 M	1.16	1.11	-1.08	631.1 M	387.2 M	744.5 M	551	600	100.0	93.5
517	1400/04/15	15,640	0.97	11.0 B	7.0 M	1.25	1.51	16.5 M	15.7 M	15.0 M	15.3 M	15.9 M	16.4 M	1.08	-1.01	-1.1	1.1 B	237.7 M	713.0 M	659	637	99.1	89.0
518	1400/04/14	15,570	1.7	5.7 B	3.7 M	0.43	0.83	17.2 M	15.0 M	14.9 M	14.9 M	15.0 M	16.6 M	1.16	1.0	-1.11	62.1 M	6.9 M	665.6 M	320	366	96.3	95.3
519	1400/04/13	15,330	-0.78	5.6 B	3.7 M	0.39	0.85	15.6 M	17.3 M	14.8 M	13.4 M	15.7 M	16.7 M	1.16	1.1	-1.13	101.3 M	1.3 B	662.5 M	353	403	97.9	96.0
520	1400/04/12	15,260	0.26	8.0 B	5.2 M	0.48	1.27	15.5 M	16.4 M	14.7 M	15.1 M	15.4 M	16.9 M	1.03	1.06	-1.15	29.7 M	1.5 B	657.4 M	514	526	100.0	99.6
521	1400/04/09	15,400	-2.96	14.7 B	9.6 M	0.69	2.71	14.7 M	14.6 M	14.6 M	18.6 M	15.5 M	17.0 M	-1.26	-1.07	-1.16	-116.2 M	1.9 B	655.9 M	967	773	97.0	97.8
522	1400/04/08	15,690	-2.97	9.4 B	5.9 M	0.46	1.64	13.8 M	14.9 M	14.6 M	12.2 M	16.6 M	16.8 M	1.13	-1.11	-1.15	-42.3 M	2.6 B	661.7 M	673	766	98.5	99.0
523	1400/04/07	16,290	4.96	29.9 B	18.5 M	2.02	6.85	21.9 M	15.0 M	15.2 M	17.0 M	17.3 M	18.9 M	1.29	-1.16	-1.24	6.5 B	2.6 B	663.7 M	1,364	1,375	100.0	78.3
524	1400/04/06	15,410	-0.71	11.2 B	7.2 M	0.94	3.09	11.9 M	13.1 M	13.6 M	12.5 M	17.5 M	19.5 M	-1.05	-1.33	-1.43	879.8 M	1.3 B	338.4 M	873	763	93.0	85.2
525	1400/04/05	15,250	-2.49	19.9 B	12.8 M	2.48	7.53	10.5 M	13.4 M	13.9 M	16.1 M	18.8 M	21.2 M	-1.53	-1.41	-1.53	2.0 B	1.2 B	294.4 M	1,790	1,043	94.5	84.2
526	1400/04/02	15,720	-3.14	40.0 B	25.6 M	407.71	60.57	15.6 M	15.3 M	15.6 M	20.3 M	20.5 M	23.8 M	-1.31	-1.34	-1.52	3.7 B	748.8 M	192.1 M	2,558	1,775	99.5	90.2
527	1400/04/01	15,490	-4.97	116.9 M	75.5 K	1.55	0.18	3.8 M	5.3 M	15.8 M	39.0 M	35.0 M	41.5 M	-10.33	-6.64	-2.63	0.0	-12.6 M	4.9 M	31	3	100.0	100.0
528	1400/03/31	15,530	-4.96	71.6 M	46.1 K	0.7	0.11	3.8 M	5.6 M	16.2 M	71.6 M	31.6 M	41.4 M	-19.0	-5.69	-2.56	0.0	-12.6 M	4.9 M	19	1	100.0	100.0
529	1400/03/30	15,540	-4.95	8.8 M	5.7 K	0.09	0.01	1.3 M	8.8 M	16.4 M	8.8 M	32.4 M	41.1 M	-7.0	-3.7	-2.51	0.0	-12.6 M	4.9 M	7	1	100.0	100.0
530	1400/03/29	15,650	-4.98	204.8 M	130.8 K	2.75	0.32	17.1 M	8.7 M	16.5 M	68.3 M	32.2 M	41.1 M	-4.0	-3.7	-2.49	0.0	-12.6 M	4.9 M	12	3	100.0	100.0
531	1400/03/26	15,700	-4.96	87.5 M	55.7 K	1.21	0.14	2.1 M	6.3 M	16.4 M	14.6 M	25.0 M	40.7 M	-7.08	-4.0	-2.49	-62.8 M	-12.6 M	4.9 M	12	6	28.2	100.0
532	1400/03/25	15,700	-4.96	7.0 M	4.5 K	0.03	0.01	999.4 K	6.3 M	16.5 M	7.0 M	28.0 M	41.1 M	-7.0	-4.46	-2.48	0.0	0.0	8.1 M	7	1	100.0	100.0
533	1400/03/24	15,810	-4.99	210.6 M	133.2 K	1.11	0.33	15.0 M	9.9 M	16.5 M	42.1 M	48.0 M	41.1 M	-2.8	-4.87	-2.49	0.0	32.7 M	8.1 M	14	5	100.0	100.0
534	1400/03/23	15,810	-4.99	6.0 M	3.8 K	0.03	0.01	858.3 K	8.0 M	16.4 M	6.0 M	51.0 M	41.0 M	-7.0	-6.4	-2.49	0.0	32.7 M	8.1 M	7	1	100.0	100.0
535	1400/03/22	15,850	-4.98	64.2 M	40.5 K	0.3	0.1	6.4 M	7.4 M	16.4 M	32.1 M	51.8 M	40.9 M	-5.0	-6.95	-2.49	0.0	32.7 M	4.7 M	10	2	100.0	100.0
536	1400/03/19	15,900	-4.96	75.8 M	47.7 K	0.36	0.12	3.8 M	7.2 M	15.7 M	19.0 M	52.5 M	41.3 M	-5.0	-7.3	-2.63	0.0	32.7 M	1.6 M	20	4	100.0	100.0
537	1400/03/18	16,340	-4.94	767.7 M	469.8 K	0.32	1.23	12.2 M	6.9 M	15.9 M	75.5 M	61.3 M	41.4 M	-6.2	-8.83	-2.6	163.4 M	32.7 M	1.6 M	63	8	100.0	78.7
538	1400/03/17	16,370	-4.99	65.2 M	39.8 K	0.03	0.1	2.8 M	18.9 M	16.2 M	65.2 M	41.7 M	40.5 M	-23.0	-2.2	-2.5	0.0	-426.8 K	-6.5 M	23	1	100.0	100.0
539	1400/03/12	16,490	-4.96	174.1 M	105.6 K	0.07	0.28	4.6 M	18.9 M	16.4 M	43.5 M	41.4 M	40.4 M	-9.5	-2.2	-2.46	0.0	-426.8 K	-7.5 M	38	4	100.0	100.0
540	1400/03/11	16,510	-4.95	26.4 M	16.0 K	0.01	0.04	2.6 M	19.6 M	16.9 M	26.4 M	41.4 M	40.2 M	-10.0	-2.11	-2.38	0.0	-426.8 K	-7.5 M	10	1	100.0	100.0
541	1400/03/10	16,530	-5.0	49.7 M	30.0 K	0.02	0.08	2.3 M	19.8 M	17.0 M	49.7 M	41.3 M	40.2 M	-22.0	-2.09	-2.36	0.0	-426.8 K	-7.5 M	22	1	100.0	100.0
542	1400/03/09	17,390	-9.99	12.5 B	7.2 M	439.59	448.81	21.4 M	20.2 M	17.4 M	41.6 M	41.3 M	40.0 M	-1.94	-2.04	-2.3	-2.1 M	-426.8 K	-7.5 M	582	300	100.0	100.0
543	1400/03/08	18,380	-4.96	32.9 M	17.9 K	1.37	1.15	1.4 M	3.4 M	2.7 M	16.4 M	25.0 M	21.9 M	-12.0	-7.33	-7.99	0.0	0.0	-7.4 M	24	2	100.0	100.0
544	1400/03/05	18,400	-4.96	36.1 M	19.6 K	2.06	1.3	6.0 M	5.2 M	3.0 M	36.1 M	20.0 M	22.3 M	-6.0	-3.83	-7.48	0.0	0.0	-7.4 M	6	1	100.0	100.0
545	1400/03/04	18,410	-4.96	14.3 M	7.8 K	0.86	0.52	3.6 M	4.6 M	2.8 M	14.3 M	14.6 M	21.6 M	-4.0	-3.17	-7.82	0.0	0.0	-7.4 M	4	1	100.0	100.0
546	1400/03/03	18,440	-5.0	55.2 M	29.9 K	8.12	2.18	7.9 M	4.4 M	2.7 M	55.2 M	13.8 M	21.1 M	-7.0	-3.17	-7.78	0.0	0.0	-7.4 M	7	1	100.0	100.0
547	1400/03/02	18,450	-4.99	11.8 M	6.4 K	1.58	0.47	3.9 M	2.3 M	2.5 M	11.8 M	5.7 M	19.6 M	-3.0	-2.5	-7.85	0.0	0.0	-7.4 M	3	1	100.0	100.0
548	1400/03/01	18,450	-4.99	2.8 M	1.5 K	0.33	0.11	927.4 K	1.9 M	2.4 M	1.4 M	6.2 M	19.6 M	-1.5	-3.33	-8.12	0.0	0.0	-7.4 M	3	2	100.0	100.0
549	1400/02/29	18,450	-4.99	3.7 M	2.0 K	0.15	0.14	1.8 M	1.8 M	2.4 M	3.7 M	8.4 M	20.4 M	-2.0	-4.6	-8.39	0.0	0.0	-7.4 M	2	1	100.0	100.0
550	1400/02/28	18,460	-4.99	9.4 M	5.1 K	0.13	0.37	2.3 M	2.0 M	2.4 M	9.4 M	15.8 M	20.7 M	-4.0	-7.82	-8.51	0.0	-13.6 M	-7.4 M	4	1	100.0	100.0
551	1400/02/27	18,460	-4.99	6.4 M	3.5 K	0.09	0.26	2.1 M	2.8 M	2.4 M	6.4 M	35.5 M	20.4 M	-3.0	-12.7	-8.44	0.0	-25.7 M	-7.4 M	3	1	100.0	100.0
552	1400/02/26	18,470	-4.99	15.1 M	8.2 K	0.22	0.61	1.9 M	2.7 M	2.4 M	15.1 M	35.0 M	20.2 M	-8.0	-12.79	-8.42	0.0	-25.7 M	-7.4 M	8	1	100.0	100.0
553	1400/02/25	18,480	-4.99	7.4 M	4.0 K	0.1	0.27	1.2 M	2.8 M	2.4 M	7.4 M	33.6 M	19.2 M	-6.0	-11.99	-8.02	0.0	-25.7 M	-7.4 M	6	1	100.0	100.0
554	1400/02/22	18,880	-2.98	88.4 M	46.8 K	1.53	2.56	2.6 M	2.8 M	2.5 M	22.1 M	36.4 M	20.2 M	-8.66	-12.94	-8.22	-68.0 M	-29.5 M	-9.7 M	8	4	23.1	100.0
555	1400/02/21	18,350	-5.99	237.5 M	129.4 K	24.83	9.78	3.2 M	2.7 M	2.9 M	79.2 M	40.3 M	25.4 M	-25.06	-14.92	-8.76	-60.6 M	-15.9 M	-11.1 M	56	3	74.5	100.0
556	1400/02/20	18,940	-2.97	2.1 M	1.1 K	0.18	0.05	710.9 K	1.3 M	2.8 M	2.1 M	9.9 M	18.7 M	-3.0	-7.46	-6.57	0.0	-3.8 M	-9.0 M	3	1	100.0	100.0
557	1400/02/19	18,940	-2.97	500.0 K	264.0	0.04	0.01	500.0 K	1.9 M	3.0 M	500.0 K	11.6 M	24.5 M	1.0	-6.24	-8.2	0.0	-3.8 M	-29.7 M	1	1	100.0	100.0
558	1400/02/18	18,940	-2.97	35.7 M	18.8 K	3.4	0.67	1.9 M	2.1 M	2.9 M	35.7 M	13.7 M	25.3 M	-19.17	-6.64	-8.63	-18.9 M	-3.8 M	-30.7 M	9	1	46.9	100.0
559	1400/02/15	18,940	-2.97	6.4 M	3.4 K	0.48	0.07	1.1 M	2.4 M	3.3 M	6.4 M	10.5 M	26.8 M	-6.0	-4.4	-8.11	0.0	0.0	-31.7 M	6	1	100.0	100.0
560	1400/02/13	18,940	-2.97	4.7 M	2.5 K	0.37	0.03	1.2 M	2.4 M	4.4 M	4.7 M	13.2 M	16.3 M	-4.0	-5.4	-3.75	0.0	0.0	-56.8 M	4	1	100.0	100.0
561	1400/02/12	18,940	-2.97	10.8 M	5.7 K	0.8	0.03	10.8 M	2.5 M	4.9 M	10.8 M	12.5 M	26.4 M	1.0	-5.0	-5.36	0.0	0.0	-119.0 M	1	1	100.0	100.0
562	1400/02/11	18,940	-2.97	10.9 M	5.7 K	0.8	0.01	2.7 M	2.4 M	7.6 M	10.9 M	13.5 M	24.3 M	-4.0	-5.6	-3.21	0.0	0.0	-187.4 M	4	1	100.0	100.0
563	1400/02/08	18,940	-2.97	19.8 M	10.5 K	1.97	0.02	2.8 M	2.1 M	10.8 M	19.8 M	13.6 M	15.9 M	-7.0	-6.4	-1.47	0.0	0.0	-288.6 M	7	1	100.0	100.0
564	1400/02/07	18,940	-2.97	19.8 M	10.4 K	2.33	0.01	1.8 M	1.9 M	10.8 M	19.8 M	10.0 M	15.2 M	-11.0	-5.4	-1.41	0.0	0.0	-355.3 M	11	1	100.0	100.0
565	1400/02/06	18,940	-2.97	1.1 M	600.0	0.13	0.0	568.2 K	2.0 M	11.2 M	1.1 M	8.5 M	15.3 M	-2.0	-4.2	-1.37	0.0	0.0	-356.3 M	2	1	100.0	100.0
566	1400/02/05	18,940	-2.97	15.8 M	8.4 K	2.7	0.01	4.0 M	2.1 M	12.8 M	15.8 M	8.7 M	15.7 M	-4.0	-4.2	-1.23	0.0	0.0	-374.9 M	4	1	100.0	100.0
567	1400/02/04	18,940	-2.97	11.5 M	6.1 K	2.11	0.0	1.4 M	1.6 M	13.8 M	11.5 M	5.9 M	15.0 M	-8.0	-3.8	-1.09	0.0	0.0	-185.9 M	8	1	100.0	100.0
568	1400/02/01	18,940	-2.97	2.0 M	1.1 K	0.1	0.0	1.0 M	1.6 M	13.3 M	2.0 M	4.6 M	14.5 M	-2.0	-2.83	-1.1	0.0	0.0	-280.5 M	2	1	100.0	100.0
569	1400/01/31	19,130	-2.0	12.0 M	6.3 K	0.2	0.0	2.4 M	2.0 M	13.0 M	12.0 M	12.2 M	14.2 M	-5.0	-5.99	-1.09	0.0	-9.4 M	-350.8 M	5	1	100.0	100.0
570	1400/01/30	19,130	-2.0	2.1 M	1.1 K	0.03	0.0	1.0 M	4.2 M	13.0 M	2.1 M	29.7 M	13.5 M	-2.0	-7.13	-1.05	0.0	-28.5 M	-411.7 M	2	1	100.0	100.0
571	1400/01/29	19,130	-2.0	1.9 M	1000.0	0.01	0.0	956.5 K	4.2 M	12.9 M	1.9 M	29.2 M	13.1 M	-2.0	-6.97	-1.02	0.0	-32.4 M	-575.8 M	2	1	100.0	100.0
572	1400/01/28	19,130	-2.0	9.3 M	4.9 K	0.06	0.0	1.6 M	4.3 M	12.8 M	4.7 M	33.4 M	13.1 M	-3.0	-7.83	-1.02	0.0	-115.1 M	-580.2 M	6	2	100.0	100.0
573	1400/01/25	19,140	-2.0	72.6 M	37.9 K	0.42	0.02	2.6 M	4.2 M	12.9 M	24.2 M	35.7 M	13.2 M	-9.4	-8.5	-1.02	-46.8 M	-119.0 M	-580.3 M	10	3	35.5	100.0
574	1400/01/24	19,160	-1.99	210.8 M	110.0 K	0.68	0.05	6.8 M	4.9 M	13.0 M	70.3 M	39.5 M	13.2 M	-10.39	-8.14	-1.02	-95.8 M	-117.6 M	-577.8 M	17	3	54.5	100.0
575	1400/01/23	19,160	-1.99	55.6 M	29.0 K	0.09	0.01	3.6 M	5.4 M	13.0 M	18.5 M	15.5 M	13.2 M	-5.09	-2.88	-1.02	-19.2 M	-198.7 M	-573.0 M	10	3	65.6	100.0
576	1400/01/22	19,200	-1.99	453.4 M	236.2 K	0.41	0.1	4.0 M	6.1 M	12.9 M	34.9 M	27.6 M	13.2 M	-8.83	-4.54	-1.02	-413.9 M	-443.4 M	-572.0 M	10	13	8.7	100.0
577	1400/01/21	19,200	-1.99	29.7 M	15.5 K	0.01	0.01	1.5 M	9.2 M	12.9 M	29.7 M	23.9 M	13.1 M	-19.8	-2.59	-1.02	-19.2 M	-634.6 M	-551.3 M	7	1	35.4	100.0
578	1400/01/18	19,210	-1.99	120.1 M	62.5 K	0.03	0.02	5.7 M	11.6 M	12.7 M	60.1 M	15.6 M	13.0 M	-10.48	-1.34	-1.02	-39.9 M	-1.0 B	-573.6 M	14	2	66.8	100.0
579	1400/01/17	19,280	-1.98	896.1 M	464.4 K	0.13	0.15	6.3 M	11.4 M	13.3 M	11.1 M	14.9 M	13.3 M	-1.77	-1.3	1.0	-501.3 M	-1.3 B	-620.0 M	63	81	44.1	100.0
580	1400/01/16	19,400	-1.97	1.5 B	789.5 K	0.16	0.23	7.2 M	11.6 M	13.4 M	117.8 M	15.2 M	13.0 M	-16.32	-1.31	1.03	-1.2 B	-1.2 B	-537.6 M	40	13	18.9	100.0
581	1400/01/15	19,620	-2.0	3.0 B	1.5 M	0.29	0.43	12.0 M	13.3 M	13.3 M	22.1 M	15.2 M	12.8 M	-1.84	-1.15	1.04	-1.4 B	-1.0 B	-453.2 M	134	135	54.0	100.0
582	1400/01/14	19,650	-2.0	12.1 B	6.1 M	1.27	1.79	12.3 M	14.4 M	13.4 M	13.3 M	14.3 M	12.6 M	-1.08	1.01	1.06	-2.0 B	6.2 M	-402.0 M	759	854	77.2	93.9
583	1400/01/11	19,910	-1.97	4.0 B	2.0 M	0.42	0.57	10.2 M	14.1 M	13.5 M	12.7 M	14.0 M	12.7 M	-1.24	1.01	1.06	-1.3 B	32.5 M	-347.6 M	257	313	66.3	100.0
584	1400/01/10	20,000	2.93	15.4 B	7.6 M	1.81	2.31	11.6 M	14.0 M	13.7 M	15.5 M	13.7 M	12.9 M	-1.33	1.02	1.06	-18.6 M	18.2 M	-286.6 M	1,231	925	92.5	92.6
585	1400/01/08	19,730	5.96	14.9 B	7.7 M	2.17	2.5	18.3 M	15.0 M	14.0 M	16.9 M	12.0 M	12.7 M	1.08	1.25	1.11	-372.4 M	-221.6 M	-334.6 M	740	824	90.6	93.1
586	1400/01/07	18,620	5.98	5.7 B	3.0 M	1.03	0.94	31.6 M	12.9 M	13.4 M	7.0 M	10.0 M	12.3 M	4.51	1.29	1.09	3.8 B	-803.5 M	-373.6 M	179	268	100.0	33.2
587	1399/12/25	17,560	2.45	6.1 B	3.5 M	1.49	1.04	8.9 M	10.7 M	13.3 M	11.0 M	10.4 M	12.7 M	-1.24	1.03	1.05	-1.9 B	-1.6 B	-558.5 M	420	511	61.2	92.2
588	1399/12/20	17,060	-1.95	3.6 B	2.1 M	1.07	0.58	8.5 M	11.6 M	14.2 M	10.4 M	10.4 M	13.1 M	-1.22	1.11	1.08	-1.4 B	-1.2 B	-415.2 M	224	319	52.3	91.1
589	1399/12/19	17,220	-1.99	8.1 B	4.7 M	4.17	1.18	12.5 M	12.6 M	14.9 M	10.0 M	10.6 M	13.5 M	1.25	1.19	1.1	-1.2 B	-917.4 M	-310.5 M	539	796	82.8	97.8
590	1399/12/18	17,540	-1.96	7.7 B	4.4 M	16.9	1.06	11.6 M	12.7 M	15.2 M	10.1 M	11.3 M	14.4 M	1.15	1.12	1.05	-3.3 B	-673.8 M	-420.4 M	376	755	57.1	100.0
591	1399/12/17	17,560	-1.95	270.4 M	154.0 K	0.6	0.04	6.3 M	12.5 M	15.3 M	33.8 M	17.6 M	14.7 M	-5.39	-1.41	1.04	-88.7 M	-17.4 M	-264.5 M	29	8	67.2	100.0
592	1399/12/16	17,600	-1.95	625.8 M	355.6 K	0.73	0.08	27.1 M	12.6 M	15.2 M	34.8 M	16.9 M	14.7 M	-1.28	-1.34	1.03	-1.8 M	353.6 K	-260.1 M	23	18	99.7	100.0
593	1399/12/13	17,640	-2.0	721.0 M	408.7 K	0.24	0.09	19.5 M	9.4 M	15.1 M	13.8 M	11.3 M	15.0 M	1.41	-1.2	1.01	3.5 M	-92.3 M	-308.6 M	37	52	100.0	99.5
594	1399/12/12	17,680	-2.0	562.1 M	317.9 K	0.09	0.06	13.1 M	14.4 M	15.1 M	16.1 M	14.2 M	15.1 M	-1.23	1.02	-1.0	0.0	-286.3 M	-358.6 M	43	35	100.0	100.0
595	1399/12/11	17,690	-1.99	94.6 M	53.5 K	0.01	0.01	2.2 M	14.0 M	16.2 M	5.9 M	12.8 M	15.6 M	-2.69	1.1	1.03	0.0	-57.2 M	-312.0 M	43	16	100.0	100.0
596	1399/12/10	17,710	-1.99	253.6 M	143.2 K	0.03	0.03	7.7 M	13.7 M	16.2 M	21.1 M	12.5 M	15.5 M	-2.75	1.09	1.05	0.0	31.8 M	-251.3 M	33	12	100.0	100.0
597	1399/12/09	17,890	-1.97	2.7 B	1.5 M	0.25	0.25	8.8 M	13.8 M	16.0 M	10.1 M	12.5 M	15.2 M	-1.15	1.1	1.05	-465.2 M	-37.1 M	-251.3 M	254	268	82.7	100.0
598	1399/12/06	18,130	-1.95	11.9 B	6.5 M	1.2	1.14	18.1 M	14.0 M	16.1 M	15.6 M	13.1 M	15.2 M	1.16	1.07	1.06	-966.5 M	-131.2 M	-279.1 M	605	763	91.9	100.0
599	1399/12/05	18,710	5.95	17.1 B	9.3 M	2.14	1.67	13.7 M	13.6 M	15.8 M	11.7 M	12.9 M	15.2 M	1.17	1.05	1.04	1.1 B	38.9 M	-283.3 M	1,249	1,363	99.5	92.8
600	1399/12/04	18,200	5.08	14.0 B	7.9 M	2.32	1.4	12.5 M	13.5 M	15.9 M	11.9 M	13.7 M	15.5 M	1.05	-1.01	1.03	444.8 M	-385.8 M	-452.0 M	1,097	1,115	98.2	95.1
601	1399/12/03	17,220	-1.99	3.7 B	2.1 M	0.51	0.34	14.3 M	13.5 M	15.6 M	12.6 M	14.4 M	15.8 M	1.14	-1.07	-1.01	-344.4 M	-705.4 M	-428.7 M	234	293	90.7	100.0
602	1399/12/02	17,520	-1.96	7.0 B	4.0 M	0.86	0.65	13.1 M	14.7 M	15.4 M	16.4 M	14.9 M	15.6 M	-1.25	-1.02	-1.01	-936.0 M	-620.0 M	-341.2 M	454	419	85.0	98.4
603	1399/11/29	17,780	-1.98	7.1 B	4.0 M	0.7	0.66	16.4 M	16.5 M	15.3 M	16.7 M	15.3 M	15.7 M	-1.02	1.08	-1.03	-115.7 M	-237.8 M	-294.4 M	377	377	87.5	89.2
604	1399/11/28	18,200	-1.3	6.5 B	3.6 M	0.52	0.62	13.2 M	17.7 M	15.2 M	13.5 M	15.6 M	15.8 M	-1.02	1.13	-1.04	-977.7 M	-77.2 M	-342.6 M	418	481	85.0	100.0
605	1399/11/27	18,300	-0.87	6.3 B	3.4 M	0.44	0.56	11.2 M	17.9 M	15.2 M	12.8 M	17.0 M	15.9 M	-1.15	1.05	-1.05	-1.2 B	-564.9 M	-348.6 M	454	485	80.4	98.7
606	1399/11/26	18,190	1.68	11.1 B	6.0 M	0.92	1.0	18.8 M	17.9 M	15.4 M	15.4 M	16.7 M	15.9 M	1.22	1.07	-1.03	82.5 M	-367.1 M	-248.5 M	540	655	91.2	90.4
607	1399/11/25	18,130	5.96	11.2 B	6.3 M	1.09	1.02	21.7 M	17.3 M	15.3 M	17.7 M	17.1 M	15.8 M	1.23	1.01	-1.03	974.6 M	-383.6 M	-320.1 M	502	561	97.4	88.7
608	1399/11/21	17,600	2.21	15.1 B	8.8 M	1.71	1.48	20.7 M	16.1 M	15.1 M	17.1 M	17.9 M	15.7 M	1.21	-1.11	-1.04	687.6 M	-773.1 M	-432.1 M	712	823	97.6	93.1
609	1399/11/20	17,320	-3.62	17.4 B	10.1 M	1.96	1.67	16.3 M	14.8 M	14.7 M	19.9 M	18.1 M	15.4 M	-1.22	-1.23	-1.05	-3.4 B	-1.1 B	-360.1 M	859	875	80.4	100.0
610	1399/11/19	17,890	-3.45	13.2 B	7.3 M	1.54	1.28	14.6 M	18.8 M	15.3 M	13.9 M	18.7 M	15.7 M	1.05	1.01	-1.03	-164.4 M	-240.1 M	-359.4 M	889	946	98.8	100.0
611	1399/11/18	17,670	-4.95	290.9 M	164.6 K	0.03	0.03	3.1 M	19.9 M	15.3 M	97.0 M	19.1 M	15.9 M	-31.0	1.04	-1.04	0.0	35.6 M	-424.4 M	93	3	100.0	100.0
612	1399/11/15	18,270	-4.99	4.0 B	2.2 M	0.3	0.35	12.5 M	18.3 M	15.3 M	45.7 M	16.7 M	15.7 M	-3.66	1.09	-1.03	-972.7 M	35.4 M	-467.2 M	244	88	75.8	100.0
613	1399/11/14	18,750	-2.7	11.5 B	6.0 M	0.9	0.93	15.5 M	17.7 M	15.5 M	17.7 M	15.4 M	15.4 M	-1.14	1.15	1.01	-995.6 M	25.9 M	-493.9 M	677	649	91.2	99.8
614	1399/11/13	19,420	4.97	19.4 B	10.1 M	1.74	1.6	35.0 M	17.5 M	15.6 M	21.6 M	14.9 M	15.6 M	1.62	1.17	-1.01	932.2 M	14.6 M	-389.3 M	548	843	98.9	94.1
615	1399/11/12	18,200	-0.11	10.1 B	5.5 M	0.81	0.86	16.6 M	14.1 M	15.0 M	13.3 M	13.5 M	15.6 M	1.25	1.04	-1.05	1.2 B	-617.2 M	-396.7 M	606	666	99.1	87.1
616	1399/11/11	18,600	2.99	10.5 B	5.7 M	0.67	0.89	12.5 M	12.7 M	15.3 M	11.3 M	13.9 M	15.9 M	1.11	-1.1	-1.04	-892.0 K	-677.9 M	-267.4 M	840	929	100.0	100.0
617	1399/11/08	17,910	-4.78	17.0 B	9.4 M	1.38	1.52	14.9 M	13.3 M	15.6 M	14.3 M	14.5 M	16.2 M	1.04	-1.09	-1.04	-1.0 B	-396.6 M	-270.7 M	1,068	1,187	94.0	100.0
618	1399/11/07	18,730	-4.97	5.0 B	2.7 M	0.41	0.43	11.3 M	12.5 M	15.7 M	13.9 M	14.8 M	16.2 M	-1.24	-1.18	-1.04	-1.1 B	-192.7 M	-212.4 M	351	359	79.0	100.0
619	1399/11/06	19,390	-4.48	11.1 B	5.6 M	1.03	0.89	13.9 M	12.4 M	15.6 M	14.9 M	15.2 M	16.1 M	-1.08	-1.23	-1.04	-2.2 B	-198.1 M	-136.4 M	635	738	79.1	99.1
620	1399/11/05	19,500	-3.94	20.9 B	10.3 M	2.04	1.75	11.3 M	12.1 M	15.7 M	14.9 M	15.4 M	16.1 M	-1.32	-1.27	-1.02	910.9 M	27.7 M	-72.9 M	1,805	1,310	97.6	93.2
621	1399/11/04	20,720	0.53	29.6 B	14.6 M	4.39	2.71	14.4 M	13.8 M	16.3 M	14.2 M	15.3 M	16.3 M	1.01	-1.11	-1.0	1.4 B	15.2 M	-242.7 M	2,055	1,983	99.9	95.1
622	1399/11/01	19,960	-5.0	1.7 B	868.2 K	0.19	0.15	5.8 M	14.2 M	16.5 M	49.5 M	16.0 M	16.5 M	-8.55	-1.12	-1.0	-509.0 K	-535.5 M	-410.1 M	299	35	100.0	100.0
623	1399/10/30	20,350	-5.0	1.8 B	871.8 K	0.16	0.14	5.3 M	15.5 M	16.5 M	118.3 M	15.6 M	16.5 M	-22.46	-1.0	1.0	-1.1 B	-788.4 M	-475.1 M	132	15	39.2	100.0
624	1399/10/29	20,720	-5.0	1.7 B	813.3 K	0.1	0.13	7.0 M	15.0 M	16.9 M	19.6 M	14.4 M	16.8 M	-2.8	1.04	1.01	-1.1 B	-147.1 M	-311.4 M	84	86	34.8	100.0
625	1399/10/20	21,600	-0.55	17.9 B	8.2 M	1.3	1.32	16.6 M	17.3 M	17.0 M	14.5 M	16.0 M	16.4 M	1.15	1.08	1.04	848.4 M	-607.9 M	-157.0 M	1,067	1,165	98.8	94.1
626	1399/10/17	21,600	-4.97	12.6 B	5.8 M	0.92	0.92	17.0 M	17.2 M	16.8 M	14.6 M	16.8 M	16.4 M	1.16	1.02	1.03	-1.3 B	-1.1 B	-200.4 M	664	866	89.1	99.8
627	1399/10/16	22,460	-4.99	16.5 B	7.3 M	1.15	1.14	15.6 M	16.6 M	16.8 M	15.9 M	16.4 M	16.4 M	-1.02	1.01	1.02	-1.3 B	-972.1 M	-178.6 M	975	1,038	91.9	99.6
628	1399/10/15	23,390	0.52	13.6 B	5.7 M	0.82	0.89	12.4 M	17.3 M	16.3 M	12.1 M	15.8 M	16.7 M	1.03	1.1	-1.03	2.1 B	-1.0 B	-147.1 M	1,068	920	97.4	81.7
629	1399/10/14	23,700	-2.71	27.7 B	11.9 M	1.94	1.87	25.6 M	18.1 M	16.3 M	21.2 M	17.7 M	17.2 M	1.2	1.03	-1.05	-3.4 B	-1.2 B	-189.8 M	947	1,300	87.3	99.6
630	1399/10/13	23,620	-4.99	1.9 B	811.7 K	0.11	0.12	5.5 M	16.0 M	16.0 M	100.9 M	17.4 M	16.9 M	-18.28	-1.09	-1.05	-1.5 B	-389.3 M	-59.7 M	82	19	23.6	100.0
631	1399/10/08	24,610	-2.07	14.6 B	5.9 M	0.77	0.81	14.5 M	17.4 M	16.1 M	13.4 M	17.2 M	16.8 M	1.08	1.01	-1.05	-856.6 M	663.5 M	-25.0 M	913	1,053	90.8	96.7
632	1399/10/07	25,650	1.34	18.5 B	7.4 M	1.07	1.04	18.5 M	18.1 M	16.1 M	13.8 M	18.2 M	17.3 M	1.35	-1.01	-1.07	-1.5 B	821.3 M	53.8 M	919	1,346	91.9	100.0
633	1399/10/06	25,490	4.98	23.2 B	9.2 M	1.56	1.3	15.9 M	17.9 M	16.3 M	21.0 M	18.9 M	17.5 M	-1.32	-1.06	-1.07	1.1 B	1.2 B	194.2 M	1,437	1,038	98.9	94.2
634	1399/10/03	24,460	4.98	18.2 B	7.5 M	1.28	1.04	16.0 M	17.4 M	16.4 M	22.2 M	17.2 M	17.3 M	-1.39	1.02	-1.05	784.7 M	1.0 B	194.9 M	1,108	762	97.2	92.9
635	1399/10/02	23,500	4.96	17.0 B	7.3 M	1.52	0.97	25.3 M	17.7 M	16.5 M	18.4 M	15.5 M	16.9 M	1.38	1.14	-1.02	3.8 B	677.8 M	279.2 M	674	721	100.0	77.7
636	1399/10/01	22,730	-2.11	14.9 B	6.6 M	1.55	0.89	18.4 M	16.1 M	16.4 M	18.2 M	15.4 M	16.8 M	1.01	1.05	-1.03	-67.6 M	-579.2 M	56.4 M	781	794	96.8	97.3
637	1399/09/30	22,610	-3.42	9.3 B	4.0 M	0.85	0.52	17.0 M	15.2 M	16.2 M	13.4 M	14.5 M	16.8 M	1.27	1.04	-1.04	145.8 M	-954.0 M	4.7 M	546	681	100.0	98.4
638	1399/09/29	23,390	1.52	9.0 B	3.8 M	0.67	0.49	11.8 M	14.6 M	16.3 M	12.7 M	15.4 M	17.6 M	-1.07	-1.06	-1.08	469.2 M	-1.2 B	-65.6 M	758	670	99.3	94.1
639	1399/09/26	23,300	-3.44	17.2 B	7.5 M	1.33	0.93	16.8 M	16.8 M	16.6 M	14.7 M	17.7 M	17.7 M	1.15	-1.06	-1.07	-958.1 M	-898.4 M	-34.1 M	958	1,163	93.6	99.2
640	1399/09/25	24,130	-4.96	4.9 B	2.0 M	0.32	0.25	18.8 M	17.0 M	17.0 M	23.9 M	16.7 M	17.4 M	-1.27	1.02	-1.02	-2.5 B	-308.7 M	85.4 M	130	206	49.6	100.0
641	1399/09/24	25,120	-4.99	10.2 B	4.0 M	0.57	0.49	14.2 M	16.3 M	17.1 M	14.4 M	15.9 M	17.4 M	-1.01	1.02	-1.02	-1.9 B	184.6 M	220.0 M	579	706	80.9	100.0
642	1399/09/23	26,020	-4.48	16.0 B	6.1 M	0.79	0.73	14.3 M	16.6 M	17.1 M	17.4 M	16.1 M	17.5 M	-1.22	1.03	-1.02	-1.3 B	390.2 M	265.3 M	1,017	910	90.5	98.6
643	1399/09/22	26,750	2.49	24.9 B	9.2 M	1.29	1.11	19.8 M	15.4 M	17.2 M	22.6 M	16.8 M	17.5 M	-1.14	-1.09	-1.01	2.2 B	523.6 M	273.0 M	1,244	990	98.7	89.9
644	1399/09/19	26,930	4.99	18.1 B	6.9 M	0.89	0.87	17.6 M	14.1 M	17.3 M	11.9 M	16.4 M	17.3 M	1.48	-1.17	1.0	2.0 B	339.3 M	11.4 M	1,014	1,330	98.9	87.9
645	1399/09/18	25,350	-1.05	14.6 B	5.7 M	0.65	0.75	13.9 M	14.5 M	17.3 M	14.3 M	17.6 M	17.7 M	-1.03	-1.21	-1.02	-18.8 M	-218.6 M	-88.1 M	1,041	1,011	98.9	99.1
646	1399/09/17	25,280	-5.0	18.7 B	7.3 M	0.72	1.0	16.8 M	14.9 M	17.4 M	15.7 M	18.2 M	17.8 M	1.07	-1.22	-1.02	-912.9 M	-369.0 M	-87.2 M	1,021	1,148	91.8	96.7
647	1399/09/16	26,100	-1.14	24.2 B	9.1 M	0.98	1.33	11.5 M	15.0 M	17.5 M	20.7 M	19.2 M	18.0 M	-1.79	-1.28	-1.03	-635.1 M	-42.3 M	-41.6 M	1,922	1,103	91.4	94.0
648	1399/09/15	26,620	4.97	17.1 B	6.5 M	0.69	1.0	13.0 M	17.0 M	18.2 M	22.2 M	18.6 M	17.8 M	-1.7	-1.09	1.02	1.3 B	344.9 M	-9.8 M	1,308	712	99.6	92.2
649	1399/09/12	25,620	5.0	26.4 B	10.4 M	1.09	1.73	19.7 M	18.0 M	18.5 M	16.7 M	17.9 M	17.6 M	1.18	1.0	1.05	-799.7 M	312.1 M	-61.5 M	1,155	1,409	86.2	89.2
650	1399/09/11	24,000	-4.99	25.4 B	10.4 M	1.02	1.9	16.0 M	17.7 M	18.4 M	17.8 M	17.5 M	17.7 M	-1.12	1.01	1.04	-771.1 M	966.1 M	-21.5 M	1,511	1,398	95.0	98.0
651	1399/09/10	25,140	11.78	36.5 B	14.5 M	1.76	2.95	16.2 M	18.4 M	18.7 M	20.1 M	17.1 M	17.7 M	-1.24	1.08	1.05	720.8 M	989.5 M	17.0 M	2,234	1,760	99.0	97.1
652	1399/09/08	22,850	4.96	10.3 B	4.6 M	0.49	0.98	38.2 M	18.4 M	19.1 M	16.1 M	16.2 M	17.0 M	2.38	1.14	1.13	1.3 B	624.8 M	-19.0 M	260	537	96.4	83.8
653	1399/09/05	21,990	4.96	16.0 B	7.3 M	0.83	1.7	17.8 M	17.7 M	18.5 M	16.6 M	19.1 M	17.0 M	1.07	-1.08	1.09	1.1 B	112.6 M	-84.0 M	890	885	99.0	92.0
654	1399/09/04	21,310	4.98	22.4 B	10.7 M	1.17	2.83	18.2 M	18.2 M	18.6 M	14.8 M	19.1 M	17.1 M	1.22	-1.05	1.09	2.5 B	110.5 M	-139.5 M	1,159	1,252	93.8	82.8
655	1399/09/03	20,800	-0.29	28.1 B	13.9 M	1.77	4.46	18.9 M	19.5 M	18.6 M	16.2 M	17.5 M	17.4 M	1.17	1.11	1.06	-654.2 M	-97.2 M	-263.0 M	1,369	1,637	91.9	94.2
656	1399/09/02	20,800	-4.98	9.7 B	4.6 M	0.64	1.49	11.8 M	19.9 M	18.4 M	19.2 M	18.3 M	17.7 M	-1.63	1.09	1.04	-1.1 B	75.0 M	-230.3 M	731	505	88.6	100.0
657	1399/09/01	21,470	-5.0	23.2 B	10.6 M	1.55	3.6	19.4 M	21.0 M	19.1 M	39.9 M	18.3 M	17.7 M	-2.06	1.15	1.08	-1.3 B	88.4 M	-203.2 M	1,127	580	94.5	99.9
658	1399/08/28	22,770	4.98	9.9 B	4.4 M	0.57	1.6	25.1 M	20.2 M	19.6 M	15.7 M	15.2 M	15.8 M	1.6	1.33	1.24	1.1 B	111.1 M	-178.0 M	391	556	99.4	88.3
659	1399/08/27	22,440	4.96	27.0 B	12.5 M	2.39	5.43	23.4 M	20.5 M	19.1 M	12.3 M	15.9 M	15.8 M	1.9	1.28	1.21	1.4 B	-716.5 M	-223.9 M	1,150	2,065	99.4	94.1
660	1399/08/26	21,260	-4.96	15.2 B	7.1 M	1.87	3.19	20.7 M	19.0 M	18.4 M	19.2 M	18.4 M	16.8 M	1.08	1.03	1.09	206.8 M	-1.0 B	-258.1 M	669	709	91.2	89.8
661	1399/08/25	21,980	-4.97	4.1 B	1.8 M	0.54	0.79	11.7 M	18.3 M	18.3 M	21.8 M	18.1 M	16.0 M	-1.87	1.01	1.14	-1.0 B	-1.0 B	-165.3 M	251	182	71.5	96.7
662	1399/08/24	22,760	-0.09	19.4 B	8.4 M	4.73	3.48	16.8 M	19.1 M	17.7 M	16.7 M	17.8 M	15.4 M	1.01	1.08	1.15	-1.1 B	-837.1 M	-124.1 M	1,081	1,158	93.7	99.6
663	1399/08/21	22,780	-4.53	19.9 B	8.7 M	159.67	3.51	24.3 M	21.8 M	18.0 M	19.0 M	19.1 M	15.7 M	1.28	1.14	1.15	-3.0 B	-607.7 M	216.9 M	674	1,026	82.6	97.9
664	1399/08/20	22,700	-4.98	106.0 M	46.7 K	0.8	0.02	3.0 M	3.9 M	19.7 M	35.3 M	29.4 M	16.2 M	-11.67	-7.56	1.22	0.0	48.0 M	279.4 M	35	3	100.0	100.0
665	1399/08/19	22,710	-4.98	23.4 M	10.3 K	0.11	0.0	1.4 M	4.1 M	18.9 M	7.8 M	35.6 M	16.4 M	-5.67	-8.64	1.15	0.0	48.0 M	277.3 M	17	3	100.0	100.0
666	1399/08/18	22,720	-4.98	37.6 M	16.5 K	0.02	0.0	3.1 M	5.3 M	20.4 M	37.6 M	54.3 M	17.9 M	-12.0	-10.3	1.14	0.0	48.0 M	339.4 M	12	1	100.0	100.0
667	1399/08/17	22,770	-4.97	180.8 M	79.4 K	0.12	0.02	5.8 M	13.2 M	21.6 M	90.4 M	11.9 M	16.7 M	-15.5	1.11	1.3	0.0	48.0 M	644.7 M	31	2	100.0	100.0
668	1399/08/14	22,830	-4.99	273.9 M	120.0 K	0.18	0.03	4.2 M	12.8 M	21.6 M	8.5 M	12.0 M	16.7 M	-2.02	1.06	1.3	239.8 M	48.0 M	644.7 M	65	4	100.0	12.4
669	1399/08/12	22,870	-4.99	151.0 M	66.0 K	0.1	0.02	4.1 M	13.1 M	21.6 M	75.5 M	12.1 M	16.7 M	-18.5	1.09	1.29	0.0	0.0	659.3 M	37	2	100.0	100.0
670	1399/08/11	22,980	-4.96	411.5 M	179.1 K	0.26	0.04	7.5 M	13.1 M	21.3 M	68.6 M	12.2 M	16.7 M	-9.17	1.07	1.27	0.0	0.0	682.9 M	55	6	100.0	100.0
671	1399/08/10	23,910	-4.97	7.2 B	3.0 M	2.83	0.76	16.6 M	13.0 M	21.2 M	11.0 M	12.0 M	16.7 M	1.51	1.09	1.27	0.0	0.0	682.9 M	431	652	100.0	100.0
672	1399/08/07	23,970	-4.99	258.1 M	107.7 K	0.04	0.03	4.4 M	15.0 M	21.4 M	51.6 M	19.1 M	17.1 M	-11.8	-1.28	1.25	0.0	-111.9 M	682.9 M	59	5	100.0	100.0
673	1399/08/06	23,990	-4.99	78.5 M	32.7 K	0.01	0.01	2.5 M	19.9 M	21.5 M	19.6 M	16.6 M	17.0 M	-8.0	1.2	1.26	0.0	-263.4 M	682.9 M	32	4	100.0	100.0
674	1399/08/05	24,060	-4.98	265.5 M	110.4 K	0.03	0.03	5.8 M	19.6 M	21.5 M	132.8 M	16.7 M	17.1 M	-23.0	1.18	1.26	0.0	-227.2 M	682.9 M	46	2	100.0	100.0
675	1399/08/03	24,180	-4.99	503.8 M	208.3 K	0.05	0.05	7.4 M	20.5 M	21.4 M	17.4 M	16.1 M	17.1 M	-2.34	1.27	1.25	0.0	-77.4 M	682.9 M	68	29	100.0	100.0
676	1399/07/30	24,740	-4.99	12.2 B	4.8 M	1.15	1.3	18.0 M	20.6 M	21.2 M	18.6 M	15.2 M	17.1 M	-1.03	1.35	1.24	-559.5 M	335.2 M	682.9 M	639	651	94.6	99.2
677	1399/07/29	26,740	-1.33	18.5 B	7.1 M	1.5	2.13	24.6 M	18.7 M	21.2 M	15.3 M	13.9 M	17.0 M	1.61	1.34	1.25	-757.7 M	404.7 M	710.8 M	694	1,169	92.5	96.6
678	1399/07/28	25,910	-4.99	583.9 M	225.3 K	0.03	0.07	7.3 M	17.4 M	20.8 M	25.2 M	15.0 M	17.3 M	-3.45	1.16	1.2	181.4 M	1.7 B	721.0 M	80	16	100.0	68.9
679	1399/07/27	26,620	-5.0	10.3 B	3.8 M	0.5	1.2	21.8 M	21.3 M	20.7 M	14.7 M	16.6 M	17.3 M	1.48	1.28	1.2	748.5 M	1.3 B	724.5 M	462	633	97.9	90.6
680	1399/07/23	28,210	-3.92	16.2 B	5.8 M	0.67	2.01	19.7 M	19.5 M	20.2 M	13.2 M	16.9 M	17.5 M	1.49	1.15	1.15	2.1 B	1.1 B	698.3 M	768	988	93.4	80.6
681	1399/07/22	28,900	-2.73	11.7 B	4.0 M	0.39	1.37	12.6 M	21.6 M	19.8 M	12.4 M	20.2 M	18.1 M	1.02	1.07	1.1	-212.2 M	974.4 M	595.1 M	900	935	97.2	99.0
682	1399/07/21	30,000	4.38	29.5 B	9.9 M	1.21	4.1	18.2 M	25.0 M	19.4 M	18.1 M	18.3 M	17.9 M	1.0	1.37	1.08	5.7 B	2.2 B	702.2 M	1,615	1,307	99.8	80.5
683	1399/07/20	28,730	3.23	29.1 B	10.1 M	1.61	5.29	43.2 M	27.5 M	19.0 M	21.2 M	18.3 M	18.0 M	2.03	1.5	1.06	-1.8 B	1.1 B	447.6 M	631	1,368	93.8	100.0
684	1399/07/19	27,520	-3.88	22.1 B	7.9 M	1.67	5.22	14.8 M	24.2 M	16.5 M	17.4 M	17.5 M	17.2 M	-1.18	1.38	-1.04	-43.6 M	1.6 B	537.0 M	1,486	1,267	99.7	99.9
685	1399/07/16	28,670	4.98	31.1 B	10.9 M	4.14	9.54	32.1 M	28.4 M	16.7 M	33.5 M	17.8 M	17.2 M	-1.04	1.6	-1.03	1.2 B	1.7 B	539.2 M	970	892	100.0	96.0
686	1399/07/15	28,920	4.97	32.9 B	12.0 M	52.41	19.2	33.2 M	24.8 M	13.3 M	11.2 M	11.9 M	13.5 M	2.98	2.09	-1.01	6.1 B	1.4 B	500.0 M	954	2,293	96.5	77.9
687	1399/07/14	26,240	-5.0	230.4 M	87.8 K	0.4	0.14	5.0 M	6.4 M	8.6 M	38.4 M	68.9 M	17.3 M	-7.67	-10.84	-2.0	0.0	200.5 M	194.7 M	46	6	100.0	100.0
688	1399/07/13	26,550	-4.97	1.1 B	401.7 K	2.75	0.51	11.0 M	6.4 M	8.5 M	59.5 M	71.3 M	17.7 M	-5.41	-11.08	-2.08	531.0 M	200.5 M	194.7 M	97	9	100.0	50.2
689	1399/07/12	26,870	-4.99	1.2 B	429.7 K	5.32	0.46	5.0 M	5.1 M	8.8 M	97.6 M	74.7 M	18.4 M	-19.36	-14.63	-2.08	471.3 M	94.3 M	164.6 M	229	7	100.0	59.2
690	1399/07/09	27,020	-4.99	517.0 M	191.4 K	2.48	0.2	7.1 M	4.7 M	10.2 M	73.9 M	68.3 M	18.2 M	-10.43	-14.63	-1.78	0.0	0.0	180.2 M	73	7	100.0	100.0
691	1399/07/08	27,050	-4.99	101.0 M	37.4 K	0.37	0.04	2.7 M	3.3 M	10.1 M	101.0 M	75.1 M	18.5 M	-38.0	-22.57	-1.83	0.0	0.0	180.2 M	38	1	100.0	100.0
692	1399/07/07	27,080	-4.98	88.1 M	32.5 K	0.22	0.03	4.9 M	3.7 M	9.7 M	29.4 M	75.9 M	18.3 M	-6.0	-20.78	-1.88	0.0	0.0	168.9 M	18	3	100.0	100.0
693	1399/07/06	27,110	-4.98	103.5 M	38.2 K	0.23	0.03	3.8 M	3.4 M	9.5 M	51.8 M	92.8 M	16.9 M	-13.5	-27.57	-1.78	0.0	-110.8 M	300.3 M	27	2	100.0	100.0
694	1399/07/05	27,190	-5.0	283.9 M	104.4 K	0.49	0.07	3.6 M	3.2 M	9.2 M	94.6 M	87.2 M	17.0 M	-26.0	-27.36	-1.86	0.0	-60.7 M	300.3 M	78	3	100.0	100.0
695	1399/07/02	27,340	-4.97	474.3 M	173.5 K	0.8	0.11	3.1 M	3.6 M	9.1 M	94.9 M	55.7 M	17.5 M	-31.0	-15.42	-1.93	0.0	-15.8 M	300.3 M	155	5	100.0	100.0
696	1399/07/01	27,460	-4.98	415.7 M	151.4 K	0.14	0.09	4.3 M	3.4 M	9.2 M	83.1 M	42.6 M	16.7 M	-19.2	-12.47	-1.81	0.0	-15.8 M	282.4 M	96	5	100.0	100.0
697	1399/06/31	27,690	-4.98	764.1 M	276.0 K	0.25	0.12	2.4 M	8.4 M	9.0 M	109.2 M	13.0 M	16.4 M	-44.64	-1.54	-1.82	-553.8 M	370.2 M	400.9 M	86	7	27.5	100.0
698	1399/06/30	27,780	-4.99	318.5 M	114.6 K	0.11	0.05	2.7 M	8.0 M	9.3 M	22.7 M	12.8 M	17.0 M	-8.48	-1.61	-1.83	250.3 M	597.1 M	555.3 M	119	3	100.0	21.4
699	1399/06/29	28,080	-4.97	1.0 B	358.6 K	0.35	0.15	4.7 M	8.1 M	9.2 M	31.3 M	12.9 M	17.4 M	-6.71	-1.59	-1.9	224.6 M	547.1 M	540.2 M	216	25	100.0	77.7
700	1399/06/23	28,240	-4.98	525.2 M	186.0 K	0.11	0.06	2.5 M	8.2 M	9.2 M	26.3 M	12.7 M	17.9 M	-10.4	-1.54	-1.95	0.0	502.1 M	528.8 M	208	20	100.0	100.0
701	1399/06/22	28,680	-4.97	13.1 B	4.4 M	3.96	1.3	11.3 M	10.8 M	9.8 M	11.5 M	14.2 M	17.6 M	-1.02	-1.32	-1.8	1.9 B	594.1 M	417.1 M	1,133	946	97.8	83.0
702	1399/06/19	29,050	-4.97	1.1 B	380.3 K	0.34	0.1	3.7 M	10.7 M	10.1 M	174.6 M	19.3 M	18.9 M	-47.57	-1.8	-1.88	581.0 M	208.2 M	409.1 M	301	3	100.0	47.4
703	1399/06/18	29,080	-5.0	122.9 M	42.3 K	0.02	0.01	1.8 M	11.2 M	11.1 M	61.5 M	19.8 M	19.5 M	-33.5	-1.76	-1.76	0.0	92.0 M	217.8 M	67	2	100.0	100.0
704	1399/06/17	29,190	-4.98	319.0 M	109.3 K	0.05	0.02	3.2 M	11.2 M	11.6 M	79.7 M	20.5 M	19.0 M	-25.0	-1.82	-1.64	0.0	77.7 M	311.5 M	100	4	100.0	100.0
705	1399/06/16	30,640	-4.99	10.0 B	3.3 M	1.74	0.6	15.3 M	13.4 M	11.6 M	17.5 M	19.8 M	19.1 M	-1.15	-1.47	-1.64	459.8 M	234.5 M	235.3 M	655	544	100.0	95.4
706	1399/06/15	31,830	-4.99	5.7 B	1.8 M	1.01	0.32	11.9 M	12.2 M	11.2 M	19.9 M	21.4 M	19.3 M	-1.68	-1.75	-1.72	0.0	142.6 M	216.3 M	481	286	100.0	100.0
707	1399/06/12	32,270	-4.98	1.3 B	397.5 K	0.15	0.07	5.2 M	10.9 M	11.2 M	61.1 M	20.7 M	19.0 M	-11.76	-1.91	-1.69	0.0	97.4 M	33.8 M	247	21	100.0	100.0
708	1399/06/11	33,320	-4.99	10.8 B	3.2 M	1.42	0.5	10.6 M	10.2 M	11.4 M	21.8 M	16.9 M	19.5 M	-2.06	-1.66	-1.72	-71.4 M	623.1 M	198.8 M	1,007	491	98.1	98.8
709	1399/06/10	36,150	5.0	12.3 B	3.5 M	1.6	0.55	21.6 M	9.2 M	11.6 M	18.6 M	16.1 M	19.0 M	1.16	-1.75	-1.64	784.2 M	637.3 M	-68.1 M	556	603	97.3	91.0
710	1399/06/03	33,330	-4.99	1.6 B	487.0 K	0.18	0.07	6.1 M	7.6 M	11.3 M	56.0 M	16.9 M	19.1 M	-9.1	-2.21	-1.68	0.0	480.5 M	-103.5 M	264	29	100.0	100.0
711	1399/06/02	34,740	-4.98	3.9 B	1.1 M	0.36	0.16	5.9 M	8.1 M	11.1 M	16.1 M	15.2 M	19.2 M	-2.72	-1.88	-1.73	-226.0 M	408.9 M	-99.3 M	617	241	94.2	100.0
712	1399/06/01	36,040	-4.98	18.7 B	5.1 M	1.28	0.72	8.8 M	8.1 M	10.9 M	13.3 M	15.0 M	19.2 M	-1.51	-1.86	-1.76	2.6 B	927.8 M	-88.1 M	2,104	1,197	99.2	85.2
713	1399/05/29	37,480	-4.99	3.8 B	998.2 K	0.25	0.12	4.9 M	8.8 M	10.7 M	19.7 M	17.5 M	19.9 M	-4.05	-1.98	-1.87	0.0	909.0 M	-142.4 M	770	190	100.0	100.0
714	1399/05/28	38,950	5.18	12.9 B	3.3 M	0.8	0.36	8.3 M	8.8 M	10.5 M	21.6 M	18.2 M	21.9 M	-2.6	-2.06	-2.08	0.0	898.7 M	337.5 M	1,545	595	100.0	100.0
715	1399/05/26	36,910	-4.99	12.3 B	3.3 M	0.57	0.36	9.6 M	8.9 M	10.9 M	12.5 M	18.8 M	23.9 M	-1.3	-2.1	-2.19	-358.0 M	897.9 M	318.3 M	1,244	984	97.0	99.9
716	1399/05/25	38,580	-5.0	10.9 B	2.8 M	0.37	0.28	7.1 M	10.0 M	10.9 M	14.4 M	18.8 M	24.6 M	-2.02	-1.88	-2.25	2.4 B	523.0 M	329.1 M	1,538	595	100.0	78.3
717	1399/05/22	40,000	-4.99	39.2 B	9.7 M	1.25	0.95	10.3 M	10.8 M	11.6 M	19.6 M	20.3 M	25.5 M	-1.91	-1.87	-2.19	2.5 B	402.9 M	-278.4 M	3,814	1,872	99.8	93.3
718	1399/05/21	42,070	-4.99	4.3 B	1.0 M	0.11	0.1	5.2 M	12.9 M	11.9 M	79.8 M	21.2 M	26.1 M	-15.22	-1.65	-2.19	-51.4 M	-752.8 M	-406.4 M	812	54	98.8	100.0
719	1399/05/20	44,110	-5.0	15.7 B	3.5 M	0.31	0.32	8.9 M	13.8 M	12.0 M	25.4 M	19.7 M	26.1 M	-2.86	-1.43	-2.18	-4.0 M	-367.7 M	-493.1 M	1,769	619	100.0	100.0
720	1399/05/19	45,800	-5.0	55.6 B	12.0 M	1.07	1.09	12.2 M	13.6 M	12.4 M	16.9 M	19.4 M	26.8 M	-1.39	-1.42	-2.16	-2.2 B	-671.8 M	170.5 M	4,299	3,233	94.2	98.2
721	1399/05/15	48,000	-4.17	56.6 B	11.7 M	1.18	1.12	11.7 M	12.7 M	13.0 M	22.7 M	20.3 M	27.8 M	-1.94	-1.6	-2.14	1.8 B	-209.3 M	584.8 M	4,813	2,403	99.6	96.5
722	1399/05/14	50,220	5.0	51.6 B	10.3 M	1.03	1.01	23.8 M	12.9 M	13.0 M	23.4 M	19.1 M	28.3 M	1.02	-1.48	-2.18	-3.2 B	-1.3 B	493.3 M	1,978	2,151	91.3	97.6
723	1399/05/13	48,650	-2.41	52.6 B	11.0 M	1.16	1.05	15.7 M	11.7 M	12.6 M	16.6 M	19.5 M	29.1 M	-1.05	-1.67	-2.3	1.9 B	15.9 M	707.8 M	3,314	3,029	98.9	95.3
724	1399/05/12	49,540	-4.99	64.3 B	12.9 M	1.65	1.25	11.5 M	11.6 M	12.9 M	19.3 M	19.1 M	31.7 M	-1.67	-1.65	-2.45	-1.5 B	-1.4 B	692.4 M	5,404	3,307	96.9	99.3
725	1399/05/11	50,200	-4.56	53.2 B	10.2 M	1.36	0.91	9.0 M	11.1 M	13.4 M	21.4 M	19.3 M	33.4 M	-2.38	-1.74	-2.5	80.0 M	-1.1 B	812.8 M	5,659	2,375	96.0	95.8
726	1399/05/08	53,430	4.99	27.6 B	5.3 M	0.75	0.48	12.2 M	11.0 M	14.7 M	14.8 M	19.1 M	37.2 M	-1.22	-1.74	-2.53	-3.6 B	-1.1 B	471.1 M	1,968	1,863	86.8	100.0
727	1399/05/07	50,950	4.99	54.9 B	10.8 M	1.63	1.03	12.1 M	10.1 M	14.9 M	26.7 M	20.0 M	38.1 M	-2.2	-1.98	-2.57	3.3 B	-390.5 M	653.6 M	4,358	1,853	96.1	90.1
728	1399/05/06	49,800	-2.08	40.3 B	8.3 M	0.93	0.81	16.8 M	8.8 M	15.1 M	14.5 M	20.5 M	38.3 M	1.16	-2.33	-2.54	-5.4 B	-741.6 M	630.5 M	2,068	2,767	86.4	99.9
729	1399/05/05	50,850	-4.99	23.5 B	4.6 M	0.36	0.45	8.5 M	8.6 M	15.2 M	21.8 M	31.7 M	40.3 M	-2.56	-3.7	-2.65	77.1 M	2.3 B	1.0 B	2,710	1,055	98.1	97.8
730	1399/05/04	51,690	-5.0	46.0 B	8.6 M	0.7	0.79	8.5 M	9.8 M	15.6 M	20.7 M	37.7 M	41.0 M	-2.42	-3.85	-2.62	83.2 M	2.2 B	1.0 B	5,357	2,209	99.4	99.2
731	1399/05/01	54,340	-5.0	15.4 B	2.8 M	0.17	0.26	6.1 M	10.2 M	16.9 M	18.9 M	43.4 M	42.7 M	-3.1	-4.28	-2.53	-2.2 M	2.1 B	228.7 M	2,518	812	100.0	100.0
732	1399/04/31	56,230	-4.98	50.5 B	8.8 M	0.54	0.8	7.6 M	12.1 M	17.5 M	31.0 M	42.0 M	43.0 M	-4.06	-3.47	-2.47	1.5 B	166.7 M	178.9 M	6,532	1,560	98.9	95.8
733	1399/04/30	58,900	3.77	115.8 B	19.6 M	1.48	1.78	9.6 M	13.5 M	18.9 M	56.1 M	42.1 M	42.7 M	-5.86	-3.12	-2.26	9.6 B	-147.1 M	865.1 M	12,064	1,888	99.8	91.5
734	1399/04/29	57,850	0.61	138.7 B	24.4 M	2.11	2.49	12.9 M	15.4 M	21.0 M	47.7 M	38.5 M	40.2 M	-3.7	-2.49	-1.91	-384.7 M	-2.4 B	398.1 M	10,621	2,880	98.7	99.0
735	1399/04/28	57,000	2.91	33.1 B	5.8 M	0.44	0.6	11.7 M	18.4 M	23.1 M	47.9 M	36.2 M	38.9 M	-4.08	-1.97	-1.68	-140.5 M	307.0 M	464.7 M	2,808	691	99.5	99.9
736	1399/04/25	57,960	5.0	127.1 B	22.9 M	2.62	2.67	23.2 M	21.7 M	24.0 M	33.3 M	34.1 M	38.3 M	-1.44	-1.57	-1.59	-9.8 B	1.5 B	509.9 M	4,626	3,509	84.3	92.0
737	1399/04/24	53,820	-5.0	52.5 B	9.5 M	1.22	1.16	18.0 M	19.8 M	24.4 M	32.2 M	35.6 M	38.4 M	-1.78	-1.8	-1.58	-25.9 M	3.5 B	1.1 B	2,895	1,623	99.4	99.5
738	1399/04/23	56,650	-5.0	19.2 B	3.4 M	0.33	0.42	11.7 M	18.0 M	25.1 M	31.3 M	39.8 M	38.3 M	-2.68	-2.21	-1.53	-1.8 B	3.7 B	1.2 B	1,488	613	90.7	100.0
739	1399/04/22	55,210	-4.99	97.2 B	16.3 M	1.83	2.17	20.0 M	19.3 M	25.8 M	42.6 M	47.0 M	38.0 M	-2.13	-2.44	-1.47	13.3 B	4.4 B	1.3 B	4,531	1,819	93.4	79.8
740	1399/04/21	58,900	-3.55	76.8 B	13.2 M	1.1	1.82	34.5 M	20.2 M	27.1 M	30.5 M	47.5 M	36.5 M	1.13	-2.35	-1.34	6.1 B	1.9 B	767.1 M	2,038	2,106	91.6	83.7
741	1399/04/18	61,070	-4.99	8.2 B	1.3 M	0.11	0.18	7.2 M	21.3 M	26.1 M	174.6 M	65.7 M	35.9 M	-24.18	-3.09	-1.38	-61.7 M	-664.2 M	489.4 M	1,128	47	99.2	100.0
742	1399/04/17	64,170	-4.99	31.1 B	4.8 M	0.43	0.67	10.6 M	22.6 M	26.4 M	71.8 M	60.1 M	35.4 M	-6.78	-2.65	-1.34	1.0 B	-651.8 M	586.0 M	2,912	415	99.2	95.9
743	1399/04/16	65,860	0.08	103.2 B	15.3 M	1.79	2.18	20.1 M	25.8 M	28.0 M	64.9 M	55.2 M	34.1 M	-3.22	-2.14	-1.22	1.6 B	-293.2 M	654.8 M	4,888	1,494	95.5	94.0
744	1399/04/15	67,270	4.99	65.1 B	9.9 M	1.35	1.45	27.2 M	30.2 M	29.0 M	42.5 M	48.3 M	31.1 M	-1.56	-1.6	-1.07	882.1 M	-43.5 M	278.0 M	1,998	1,259	83.4	82.1
745	1399/04/14	62,000	-0.11	182.5 B	28.5 M	4.8	5.03	27.9 M	32.9 M	28.4 M	75.5 M	49.0 M	29.9 M	-2.7	-1.49	-1.05	-6.8 B	-172.9 M	162.4 M	6,074	2,336	93.0	96.7
746	1399/04/11	62,070	4.99	6.3 B	1.0 M	0.16	0.18	453.4 M	49.4 M	27.3 M	11.8 M	31.4 M	24.0 M	38.29	1.58	1.13	0.0	-2.1 B	343.4 M	14	536	100.0	100.0
747	1399/04/10	59,120	4.99	7.3 B	1.2 M	0.14	0.2	166.3 M	44.6 M	26.6 M	8.9 M	33.2 M	24.1 M	18.74	1.34	1.1	2.8 B	-2.3 B	302.0 M	43	486	98.4	59.3
748	1399/04/09	56,310	5.0	10.7 B	1.9 M	0.16	0.3	105.0 M	40.8 M	25.0 M	14.9 M	32.8 M	24.2 M	7.02	1.25	1.03	2.8 B	196.8 M	-5.9 M	102	528	100.0	73.7
749	1399/04/04	54,280	4.99	21.3 B	4.0 M	0.35	0.61	70.6 M	30.1 M	24.3 M	40.2 M	32.1 M	24.5 M	1.76	-1.06	-1.01	235.4 M	-314.9 M	-360.1 M	302	525	100.0	98.9
750	1399/04/03	51,020	3.05	111.6 B	21.6 M	2.9	3.6	38.8 M	29.3 M	23.5 M	42.1 M	30.4 M	24.3 M	-1.08	-1.03	-1.04	-16.3 B	-172.5 M	-863.7 M	2,145	2,365	74.6	89.3
751	1399/04/02	49,920	4.98	20.7 B	4.2 M	0.59	0.7	33.2 M	26.9 M	20.6 M	28.6 M	24.8 M	21.8 M	1.16	1.09	-1.06	-998.4 M	3.2 B	-232.9 M	594	726	95.2	100.0
752	1399/04/01	48,320	5.0	56.2 B	11.8 M	2.34	2.09	36.0 M	27.8 M	19.9 M	23.7 M	23.4 M	21.5 M	1.52	1.19	-1.08	15.3 B	3.9 B	-394.6 M	1,410	1,497	90.4	63.2
753	1399/03/31	45,200	-4.56	84.9 B	18.5 M	10.98	3.56	20.2 M	26.1 M	18.5 M	27.7 M	22.0 M	21.6 M	-1.37	1.19	-1.17	257.5 M	1.2 B	-1.1 B	4,107	2,979	97.5	97.2
754	1399/03/27	47,360	4.99	7.0 B	1.5 M	0.64	0.27	154.8 M	160.3 M	17.6 M	12.5 M	12.3 M	20.3 M	12.42	13.01	-1.15	947.2 M	1.4 B	-1.1 B	45	483	100.0	86.4
755	1399/03/26	45,110	4.98	6.0 B	1.3 M	0.36	0.22	189.6 M	103.6 M	16.8 M	13.7 M	13.3 M	20.8 M	13.8	7.78	-1.23	764.6 M	1.5 B	-1.3 B	31	372	97.7	85.0
756	1399/03/25	42,970	4.98	11.4 B	2.6 M	0.73	0.39	140.4 M	34.2 M	17.1 M	15.4 M	15.7 M	22.0 M	9.13	2.18	-1.28	2.3 B	1.5 B	-1.6 B	81	591	100.0	79.9
757	1399/03/24	40,930	5.0	5.4 B	1.3 M	0.33	0.18	140.9 M	23.8 M	16.6 M	8.5 M	16.5 M	23.3 M	16.66	1.45	-1.4	1.8 B	1.4 B	-2.0 B	37	405	96.2	63.2
758	1399/03/21	38,982	5.0	6.3 B	1.6 M	0.28	0.22	230.0 M	21.3 M	16.6 M	10.4 M	16.8 M	25.1 M	22.1	1.27	-1.51	1.0 B	1.5 B	-2.6 B	24	432	87.0	70.8
759	1399/03/20	37,467	5.0	16.9 B	4.5 M	0.73	0.58	64.9 M	18.8 M	16.5 M	15.1 M	19.3 M	25.4 M	4.28	-1.03	-1.54	1.7 B	108.4 M	-2.6 B	260	1,000	100.0	89.8
760	1399/03/19	35,351	-0.96	29.4 B	8.2 M	1.48	1.01	18.2 M	16.1 M	16.3 M	19.9 M	20.6 M	25.3 M	-1.1	-1.28	-1.55	498.6 M	-522.0 M	-2.3 B	1,571	1,409	97.3	95.6
761	1399/03/18	35,000	2.93	8.8 B	2.5 M	0.45	0.27	10.5 M	14.2 M	16.0 M	24.4 M	22.7 M	26.3 M	-2.32	-1.59	-1.64	1.9 B	-1.2 B	-2.3 B	835	283	99.9	78.6
762	1399/03/17	34,012	5.0	10.1 B	3.0 M	0.44	0.33	17.0 M	14.8 M	16.6 M	12.6 M	21.3 M	27.3 M	1.34	-1.44	-1.65	2.4 B	-1.8 B	-3.0 B	538	530	90.5	66.5
763	1399/03/13	33,072	5.0	35.3 B	10.9 M	2.0	1.26	16.8 M	14.3 M	16.7 M	23.4 M	22.0 M	27.5 M	-1.4	-1.54	-1.65	-6.0 B	-2.9 B	-3.1 B	1,510	1,337	71.7	88.7
764	1399/03/12	30,700	-3.0	20.1 B	6.4 M	1.03	0.67	16.0 M	13.9 M	16.8 M	20.9 M	22.0 M	27.5 M	-1.31	-1.59	-1.64	-1.4 B	-2.6 B	-2.9 B	1,165	961	92.8	100.0
765	1399/03/11	31,077	-5.0	16.5 B	5.2 M	0.72	0.52	10.8 M	15.2 M	16.7 M	34.4 M	24.1 M	27.9 M	-3.2	-1.59	-1.67	-3.1 B	-4.3 B	-4.2 B	1,230	476	80.2	99.2
766	1399/03/10	32,755	5.0	6.0 B	1.8 M	0.24	0.16	13.8 M	15.4 M	16.7 M	12.7 M	22.1 M	28.9 M	1.08	-1.44	-1.73	-826.3 M	-4.4 B	-4.1 B	378	474	86.3	100.0
767	1399/03/07	31,099	-3.78	28.5 B	9.1 M	1.33	0.73	13.7 M	15.2 M	17.3 M	20.2 M	23.1 M	29.5 M	-1.48	-1.52	-1.7	-3.3 B	-5.1 B	-4.4 B	1,713	1,323	82.3	94.0
768	1399/03/06	31,937	-4.75	15.2 B	4.7 M	0.6	0.36	16.3 M	15.5 M	17.7 M	25.2 M	24.5 M	31.2 M	-1.54	-1.58	-1.76	-4.3 B	-4.1 B	-4.1 B	668	603	71.9	100.0
769	1399/03/03	33,502	-4.74	34.0 B	10.1 M	1.35	0.78	22.5 M	15.2 M	17.2 M	28.3 M	23.1 M	32.0 M	-1.26	-1.52	-1.86	-9.8 B	-3.5 B	-3.8 B	1,062	1,192	70.4	99.3
770	1399/02/31	34,520	-0.16	37.0 B	10.5 M	1.34	0.76	13.5 M	13.7 M	17.3 M	20.8 M	22.2 M	31.7 M	-1.54	-1.62	-1.84	-3.7 B	-2.0 B	-3.1 B	2,452	1,770	89.2	99.2
771	1399/02/30	34,576	5.0	12.7 B	3.7 M	0.36	0.25	12.8 M	16.1 M	17.5 M	23.8 M	26.2 M	33.1 M	-1.85	-1.62	-1.89	-4.2 B	-2.3 B	-3.4 B	625	515	63.3	96.7
772	1399/02/29	32,972	5.0	17.8 B	5.4 M	0.45	0.34	14.6 M	16.3 M	17.8 M	28.0 M	28.8 M	33.5 M	-1.92	-1.77	-1.88	1.4 B	-2.7 B	-3.2 B	1,185	569	97.2	89.5
773	1399/02/28	32,550	1.94	29.4 B	9.4 M	0.87	0.61	14.7 M	17.1 M	18.0 M	19.6 M	32.3 M	35.0 M	-1.33	-1.89	-1.94	-889.6 M	-4.7 B	-3.5 B	1,902	1,472	94.9	97.9
774	1399/02/27	31,350	-14.03	27.4 B	8.6 M	0.76	0.57	12.9 M	17.7 M	18.2 M	24.4 M	35.3 M	35.7 M	-1.89	-1.99	-1.96	-2.4 B	-4.5 B	-3.3 B	1,908	1,110	90.3	99.1
775	1399/02/23	36,348	-5.0	44.9 B	12.3 M	1.04	0.84	23.9 M	19.4 M	18.6 M	35.7 M	32.8 M	35.6 M	-1.49	-1.7	-1.92	-5.5 B	-2.2 B	-3.1 B	1,629	1,247	86.7	99.0
776	1399/02/22	38,449	4.37	56.8 B	14.8 M	1.13	1.05	15.9 M	17.1 M	18.5 M	35.5 M	32.7 M	35.0 M	-2.23	-1.91	-1.89	-6.0 B	-1.0 B	-2.7 B	2,945	1,486	82.5	93.0
777	1399/02/21	36,987	5.0	56.3 B	15.3 M	1.44	1.11	19.3 M	18.5 M	18.7 M	48.8 M	33.5 M	34.8 M	-2.53	-1.8	-1.86	-8.7 B	-2.5 B	-2.6 B	2,406	1,128	82.3	97.7
778	1399/02/20	35,226	5.0	10.8 B	3.1 M	0.29	0.21	18.2 M	18.8 M	18.9 M	25.4 M	29.2 M	34.0 M	-1.4	-1.55	-1.8	-6.4 M	-748.8 M	-2.3 B	594	426	99.9	100.0
779	1399/02/17	34,541	5.0	36.8 B	11.0 M	0.84	0.76	21.6 M	19.0 M	19.1 M	17.5 M	28.3 M	33.8 M	1.23	-1.49	-1.77	9.0 B	-869.0 M	-2.4 B	1,613	1,471	94.4	69.9
780	1399/02/16	31,679	-5.0	50.3 B	15.3 M	1.15	1.08	13.8 M	17.5 M	18.8 M	35.6 M	30.7 M	34.4 M	-2.58	-1.76	-1.83	400.6 M	-8.2 B	-2.9 B	2,759	1,058	75.6	74.8
781	1399/02/15	34,053	5.0	70.3 B	21.1 M	1.45	1.48	21.1 M	17.5 M	19.1 M	37.5 M	33.9 M	34.1 M	-1.77	-1.94	-1.78	-13.2 B	-8.6 B	-3.0 B	2,583	1,807	77.6	96.4
782	1399/02/14	32,432	5.0	9.0 B	2.8 M	0.14	0.19	41.4 M	18.6 M	19.2 M	20.2 M	32.0 M	33.3 M	2.05	-1.72	-1.73	0.0	-7.5 B	-2.3 B	171	351	78.4	78.4
783	1399/02/13	30,888	5.0	6.4 B	2.1 M	0.09	0.14	24.1 M	18.4 M	19.5 M	15.3 M	35.5 M	34.1 M	1.57	-1.93	-1.75	-607.3 M	-6.9 B	-2.3 B	242	420	90.6	100.0
784	1399/02/10	30,233	5.0	72.1 B	24.5 M	1.23	1.75	15.7 M	17.0 M	19.5 M	28.0 M	37.8 M	34.3 M	-1.78	-2.22	-1.75	-27.7 B	-6.4 B	-2.1 B	2,806	2,568	61.2	99.6
785	1399/02/09	28,053	-0.25	45.6 B	15.8 M	0.72	1.18	14.1 M	17.8 M	20.0 M	65.7 M	39.5 M	34.9 M	-4.66	-2.23	-1.74	-1.4 B	-170.0 M	-686.8 M	2,994	665	92.7	95.9
786	1399/02/08	28,100	0.37	76.9 B	27.3 M	1.35	2.25	24.4 M	18.4 M	20.8 M	31.6 M	37.0 M	33.4 M	-1.3	-2.01	-1.61	-7.9 B	-1.8 B	-406.8 M	2,745	2,370	87.1	97.3
787	1399/02/07	27,900	-4.89	87.5 B	31.3 M	1.54	2.94	19.1 M	17.9 M	20.5 M	45.4 M	39.3 M	33.4 M	-2.37	-2.19	-1.63	3.2 B	-62.3 M	59.0 M	4,305	1,745	94.1	90.4
788	1399/02/06	28,900	1.86	55.1 B	18.8 M	1.11	1.88	12.8 M	17.8 M	20.8 M	44.9 M	41.7 M	31.6 M	-3.5	-2.34	-1.52	1.9 B	-1.5 B	-100.7 M	4,151	1,144	96.7	93.3
789	1399/02/03	28,562	5.0	17.3 B	6.1 M	0.38	0.61	31.0 M	20.2 M	22.3 M	18.8 M	39.8 M	29.9 M	1.65	-1.97	-1.34	3.4 B	-1.4 B	-190.9 M	548	723	98.3	78.6
790	1399/02/02	27,999	-0.3	73.8 B	27.1 M	2.41	2.92	17.6 M	20.0 M	21.9 M	38.4 M	39.4 M	30.1 M	-2.18	-1.97	-1.38	-9.7 B	-1.7 B	-325.7 M	3,575	1,895	85.5	98.7
791	1399/02/01	28,275	5.0	50.1 B	17.9 M	2.01	2.06	22.8 M	22.2 M	22.5 M	39.1 M	35.8 M	28.8 M	-1.71	-1.61	-1.28	914.0 M	459.3 M	143.0 M	2,065	1,182	94.0	92.2
792	1399/01/31	25,194	-5.0	85.0 B	31.6 M	7.63	4.13	18.8 M	21.9 M	22.6 M	57.0 M	33.3 M	27.5 M	-3.03	-1.52	-1.22	-3.9 B	-299.3 M	97.3 M	4,148	1,436	91.6	96.3
793	1399/01/30	26,551	5.0	5.1 B	1.9 M	0.26	0.25	75.2 M	39.8 M	24.1 M	12.9 M	18.8 M	23.5 M	5.82	2.12	1.03	2.1 B	57.2 M	233.6 M	68	231	100.0	58.4
794	1399/01/27	25,588	5.0	4.6 B	1.8 M	0.2	0.22	96.1 M	28.0 M	23.3 M	5.0 M	22.6 M	24.0 M	19.34	1.24	-1.03	2.1 B	-850.9 M	127.2 M	47	492	97.8	52.9
795	1399/01/26	24,780	7.39	7.6 B	3.1 M	0.31	0.36	95.8 M	22.3 M	23.4 M	11.3 M	24.6 M	24.7 M	8.49	-1.1	-1.06	1.1 B	-1.6 B	36.7 M	79	572	100.0	85.2
796	1399/01/25	23,097	5.0	13.8 B	6.0 M	0.45	0.71	22.2 M	20.2 M	22.7 M	27.8 M	26.7 M	25.0 M	-1.25	-1.32	-1.1	-2.9 B	-2.0 B	-48.5 M	490	495	79.1	100.0
797	1399/01/24	22,065	10.24	17.3 B	7.9 M	0.51	0.93	37.6 M	21.3 M	22.1 M	34.7 M	26.8 M	24.9 M	1.08	-1.26	-1.13	-2.2 B	-1.4 B	95.5 M	404	500	87.6	100.0
798	1399/01/23	20,000	-4.04	37.2 B	18.6 M	1.52	2.29	21.9 M	21.7 M	20.9 M	27.4 M	29.1 M	24.0 M	-1.25	-1.34	-1.15	-2.4 B	-849.9 M	191.2 M	1,571	1,344	92.4	98.9
799	1399/01/20	20,530	0.98	20.6 B	9.9 M	0.91	1.14	13.5 M	22.4 M	19.5 M	21.5 M	28.9 M	23.2 M	-1.59	-1.29	-1.19	-1.8 B	277.4 M	282.7 M	1,287	889	84.2	92.8
800	1399/01/19	20,396	5.0	14.3 B	7.1 M	0.68	0.81	17.5 M	26.5 M	19.6 M	25.3 M	30.1 M	24.6 M	-1.45	-1.14	-1.26	-608.3 M	752.0 M	499.1 M	763	551	93.0	97.2
801	1399/01/18	19,925	5.0	45.0 B	23.2 M	3.79	2.72	24.4 M	30.5 M	20.1 M	27.2 M	29.2 M	24.1 M	-1.12	1.05	-1.2	-3.3 M	1.7 B	620.7 M	1,766	1,581	95.6	95.6
802	1399/01/17	18,992	5.0	34.9 B	18.4 M	6.77	1.97	29.6 M	40.9 M	19.3 M	50.5 M	28.7 M	24.1 M	-1.71	1.43	-1.25	540.9 M	2.0 B	423.6 M	1,134	654	96.1	94.6
803	1399/01/16	18,093	5.0	5.2 B	2.9 M	0.87	0.29	67.8 M	75.9 M	19.0 M	12.0 M	11.8 M	24.3 M	5.64	6.45	-1.28	3.2 B	1.9 B	132.9 M	77	166	100.0	38.2
804	1399/01/11	17,350	5.0	4.9 B	2.8 M	0.71	0.26	153.8 M	30.4 M	18.4 M	16.7 M	12.9 M	24.9 M	9.21	2.35	-1.36	607.3 M	1.3 B	-303.0 M	30	240	94.7	82.2
805	1399/01/10	16,524	4.99	7.3 B	4.4 M	0.78	0.41	143.3 M	22.0 M	18.7 M	10.4 M	13.8 M	25.6 M	13.76	1.59	-1.37	4.1 B	1.3 B	-313.1 M	48	262	94.3	37.4
806	1399/01/09	16,028	5.0	3.3 B	2.0 M	0.32	0.19	198.6 M	17.4 M	18.5 M	9.0 M	18.9 M	25.7 M	22.03	-1.09	-1.39	1.4 B	373.1 M	-273.8 M	16	196	97.5	54.2
807	1399/01/06	15,704	4.99	2.3 B	1.4 M	0.17	0.13	18.7 M	17.4 M	18.5 M	10.2 M	20.0 M	25.5 M	1.83	-1.15	-1.38	4.7 M	91.0 M	-328.5 M	121	221	100.0	99.8
808	1399/01/05	15,274	5.0	8.8 B	5.9 M	0.75	0.51	13.9 M	18.4 M	18.8 M	14.8 M	21.6 M	24.8 M	-1.06	-1.17	-1.32	84.8 M	-152.0 M	-343.3 M	631	587	100.0	99.0
809	1398/12/28	14,582	5.0	8.7 B	5.9 M	0.63	0.49	16.1 M	18.4 M	18.6 M	18.7 M	25.0 M	24.5 M	-1.16	-1.36	-1.32	721.3 M	-169.0 M	-342.8 M	537	423	99.7	91.4
810	1398/12/27	14,300	2.41	17.9 B	12.9 M	1.47	1.05	17.2 M	21.5 M	18.6 M	29.3 M	25.4 M	24.2 M	-1.71	-1.18	-1.3	-356.0 M	-261.1 M	-342.8 M	1,022	610	97.9	99.9
811	1398/12/26	14,008	5.0	8.4 B	6.0 M	0.76	0.46	27.0 M	22.6 M	18.3 M	20.3 M	22.7 M	23.0 M	1.33	-1.0	-1.25	0.0	-306.7 M	-431.7 M	310	413	100.0	100.0
812	1398/12/25	13,298	-4.99	14.3 B	10.7 M	1.41	0.85	23.9 M	19.3 M	18.7 M	23.6 M	23.4 M	23.0 M	1.01	-1.21	-1.23	-1.2 B	-306.7 M	-148.1 M	505	563	84.1	92.6
813	1398/12/24	13,802	-5.0	5.0 B	3.6 M	0.39	0.27	11.7 M	16.5 M	18.7 M	58.3 M	21.6 M	22.5 M	-4.98	-1.31	-1.2	0.0	-112.5 M	-85.1 M	428	86	100.0	100.0
814	1398/12/21	14,638	5.0	20.1 B	13.9 M	1.31	1.07	30.1 M	14.9 M	18.8 M	23.1 M	20.1 M	21.7 M	1.3	-1.35	-1.15	260.9 M	-228.9 M	-171.1 M	670	861	100.0	98.7
815	1398/12/20	13,910	-5.0	13.4 B	9.6 M	0.96	0.72	19.1 M	13.6 M	17.8 M	18.7 M	24.3 M	20.9 M	1.03	-1.79	-1.18	-584.4 M	231.1 M	-210.8 M	664	712	94.8	99.2
816	1398/12/19	14,252	-5.0	2.3 B	1.6 M	0.12	0.12	5.3 M	13.9 M	17.7 M	31.0 M	24.0 M	20.7 M	-5.89	-1.72	-1.17	0.0	712.9 M	-280.7 M	436	74	100.0	100.0
817	1398/12/17	15,000	-6.66	14.2 B	9.5 M	0.51	0.68	12.8 M	15.4 M	18.0 M	17.8 M	25.2 M	20.0 M	-1.38	-1.63	-1.11	-238.8 M	-76.2 M	-475.7 M	1,051	773	95.2	96.9
818	1398/12/13	15,820	0.26	17.9 B	11.1 M	0.57	0.81	10.8 M	18.0 M	17.7 M	19.6 M	31.0 M	19.9 M	-1.82	-1.72	-1.12	-582.0 M	-1.1 B	-477.5 M	1,605	912	96.7	100.0
819	1398/12/12	15,802	5.0	33.1 B	21.0 M	1.13	1.59	16.3 M	19.2 M	18.5 M	43.8 M	33.6 M	19.7 M	-2.69	-1.75	-1.06	2.6 B	-2.1 B	-505.9 M	1,942	663	95.5	87.7
820	1398/12/11	15,081	5.0	10.6 B	7.1 M	0.37	0.52	59.0 M	21.9 M	18.1 M	12.7 M	31.9 M	18.2 M	4.66	-1.45	-1.01	1.8 B	-2.5 B	-657.2 M	121	420	67.3	50.1
821	1398/12/10	14,451	-2.34	28.5 B	19.8 M	1.27	1.5	17.9 M	21.5 M	16.5 M	29.1 M	32.8 M	17.9 M	-1.63	-1.52	-1.08	-3.9 B	-1.9 B	-762.3 M	1,296	932	81.5	95.3
822	1398/12/07	14,870	4.44	51.3 B	34.7 M	3.28	2.89	23.6 M	23.4 M	16.0 M	40.6 M	31.5 M	17.1 M	-1.72	-1.35	-1.06	-5.3 B	-1.0 B	-554.6 M	1,817	1,187	83.7	94.0
823	1398/12/06	14,395	5.0	21.1 B	14.9 M	1.56	1.22	14.2 M	24.3 M	15.0 M	30.7 M	21.5 M	15.0 M	-2.17	1.13	1.0	-5.5 B	-25.6 M	-315.8 M	1,103	688	73.8	99.8
824	1398/12/05	13,770	4.99	22.7 B	16.6 M	1.67	1.39	30.4 M	24.2 M	14.7 M	33.6 M	16.9 M	14.2 M	-1.1	1.43	1.04	405.1 M	1.1 B	-85.9 M	731	650	97.9	96.1
825	1398/12/04	13,115	5.0	11.8 B	9.0 M	0.78	0.75	29.8 M	19.8 M	13.8 M	13.8 M	13.9 M	13.2 M	2.16	1.42	1.05	4.9 B	1.2 B	-119.0 M	287	262	72.6	30.6
826	1398/12/03	12,630	10.24	3.5 B	2.8 M	0.19	0.22	112.1 M	16.9 M	13.5 M	10.0 M	13.9 M	13.0 M	11.21	1.22	1.03	315.8 M	-258.6 M	-368.3 M	31	316	100.0	90.9
827	1398/11/30	11,524	4.99	11.0 B	9.6 M	0.71	0.76	32.0 M	18.8 M	13.2 M	12.1 M	15.2 M	13.0 M	2.65	1.23	1.01	-291.4 M	812.4 M	-368.1 M	329	896	95.3	97.9
828	1398/11/29	11,000	-3.44	10.5 B	9.6 M	0.66	0.76	11.4 M	18.2 M	12.7 M	12.6 M	15.1 M	12.9 M	-1.11	1.21	-1.01	93.8 M	881.0 M	-352.1 M	894	798	96.8	95.9
829	1398/11/28	11,153	2.29	21.2 B	18.6 M	1.46	1.53	17.6 M	19.4 M	12.6 M	18.0 M	15.3 M	12.8 M	-1.02	1.27	-1.01	723.2 M	518.1 M	-358.1 M	1,030	970	85.7	82.3
830	1398/11/27	11,254	4.99	18.2 B	16.7 M	1.3	1.38	13.5 M	17.3 M	12.1 M	13.7 M	13.8 M	12.4 M	-1.02	1.25	-1.03	-2.1 B	266.7 M	-382.4 M	1,071	1,208	79.3	91.0
831	1398/11/26	10,735	5.0	20.5 B	19.1 M	1.81	1.71	34.4 M	18.2 M	12.0 M	21.3 M	14.2 M	12.5 M	1.62	1.28	-1.05	5.7 B	297.2 M	-770.6 M	581	674	97.6	70.0
832	1398/11/23	10,265	4.99	4.4 B	4.3 M	0.35	0.38	40.7 M	15.2 M	11.1 M	8.6 M	12.1 M	12.1 M	4.71	1.25	-1.09	51.3 M	-1.6 B	-1.1 B	108	503	100.0	98.8
833	1398/11/21	9,990	-1.31	13.8 B	14.2 M	1.22	1.35	15.9 M	12.4 M	10.8 M	13.9 M	12.9 M	12.3 M	1.14	-1.04	-1.14	-1.7 B	-1.7 B	-1.1 B	762	993	87.3	99.7
834	1398/11/20	9,948	-2.71	9.3 B	9.2 M	0.79	0.88	9.5 M	12.6 M	10.5 M	11.0 M	13.0 M	12.2 M	-1.15	-1.03	-1.16	-533.6 M	-1.6 B	-986.5 M	923	848	94.1	99.8
835	1398/11/19	10,282	4.99	17.8 B	17.4 M	1.61	1.7	15.8 M	12.1 M	10.3 M	15.4 M	13.0 M	12.2 M	1.03	-1.07	-1.19	-2.0 B	-1.6 B	-959.8 M	876	1,030	77.6	88.8
836	1398/11/16	9,868	4.99	7.7 B	7.8 M	0.66	0.75	25.0 M	9.2 M	9.9 M	9.3 M	11.8 M	12.1 M	2.7	-1.29	-1.22	-3.9 B	-1.2 B	-861.1 M	141	801	46.0	96.8
837	1398/11/15	9,570	1.47	12.3 B	13.1 M	1.15	1.26	8.2 M	9.1 M	9.8 M	14.7 M	13.0 M	12.2 M	-1.8	-1.43	-1.24	-274.8 M	-391.4 M	-668.1 M	1,105	634	73.3	75.5
838	1398/11/14	9,468	4.99	9.8 B	10.4 M	0.8	1.01	21.4 M	9.9 M	9.8 M	14.9 M	12.4 M	12.1 M	1.44	-1.25	-1.23	-1.1 B	-436.1 M	-682.6 M	372	613	81.5	93.3
839	1398/11/13	8,998	-1.31	8.5 B	9.4 M	0.71	0.92	8.0 M	9.3 M	9.5 M	11.0 M	12.4 M	11.8 M	-1.38	-1.33	-1.24	-464.9 M	-385.6 M	-626.8 M	997	767	93.5	98.9
840	1398/11/12	9,022	-4.53	12.2 B	13.4 M	1.04	1.33	6.6 M	9.9 M	9.6 M	11.0 M	12.2 M	11.9 M	-1.66	-1.23	-1.23	-278.2 M	-344.0 M	-602.8 M	1,781	1,098	96.5	98.7
841	1398/11/08	9,461	4.99	12.6 B	13.4 M	1.02	1.3	10.8 M	11.6 M	10.0 M	14.8 M	12.2 M	11.9 M	-1.37	-1.05	-1.2	210.0 M	-298.1 M	-598.5 M	1,105	791	94.2	92.5
842	1398/11/07	9,110	4.99	9.5 B	10.6 M	0.8	1.0	14.1 M	11.9 M	9.9 M	11.5 M	11.5 M	12.0 M	1.22	1.03	-1.22	-498.1 M	-276.3 M	-617.5 M	610	790	90.4	95.6
843	1398/11/06	8,749	4.83	15.4 B	17.8 M	1.53	1.73	10.6 M	11.5 M	10.0 M	13.7 M	11.3 M	12.1 M	-1.3	1.02	-1.21	-896.9 M	-171.1 M	-524.0 M	1,314	1,078	89.8	95.6
844	1398/11/05	8,407	5.0	9.5 B	11.4 M	1.04	1.07	11.5 M	11.4 M	10.1 M	10.0 M	10.7 M	11.9 M	1.14	1.07	-1.18	-256.8 M	3.4 M	-501.1 M	792	931	95.7	98.4
845	1398/11/02	8,100	1.77	8.9 B	11.1 M	0.94	1.03	13.2 M	10.6 M	10.4 M	10.7 M	10.7 M	11.9 M	1.23	-1.01	-1.14	-48.8 M	102.0 M	-574.9 M	666	824	98.6	99.1
846	1398/11/01	7,800	-4.92	11.7 B	14.7 M	1.62	1.38	11.6 M	10.1 M	10.1 M	11.3 M	11.8 M	12.1 M	1.03	-1.17	-1.19	319.1 M	-1.9 B	-572.1 M	962	963	95.9	93.2
847	1398/10/30	8,165	7.15	9.0 B	11.0 M	1.42	0.98	11.3 M	9.7 M	9.9 M	10.0 M	11.7 M	12.2 M	1.13	-1.21	-1.23	28.1 M	-1.9 B	-639.4 M	801	899	99.8	99.5
848	1398/10/25	7,737	0.52	7.7 B	10.1 M	1.73	0.89	9.8 M	8.5 M	10.3 M	11.4 M	13.1 M	12.5 M	-1.16	-1.53	-1.21	-24.4 M	-2.0 B	-689.4 M	779	672	99.7	100.0
849	1398/10/24	7,680	-1.93	5.9 B	7.7 M	1.26	0.67	7.3 M	7.1 M	10.2 M	9.8 M	13.9 M	12.4 M	-1.35	-1.96	-1.22	236.0 M	-2.0 B	-700.5 M	812	578	99.7	95.8
850	1398/10/23	7,874	4.99	12.1 B	15.4 M	2.74	1.32	0.0	6.8 M	10.4 M	18.1 M	14.5 M	12.4 M	0.0	-2.14	-1.19	-9.9 B	-2.0 B	-710.6 M	0	546	0.0	81.9
851	1398/10/22	7,572	10.23	873.9 M	1.2 M	0.15	0.09	29.1 M	7.9 M	10.3 M	7.1 M	12.9 M	12.3 M	4.1	-1.63	-1.19	0.0	-64.8 M	-251.1 M	30	123	100.0	100.0
852	1398/10/15	6,869	-4.99	3.1 B	4.6 M	0.51	0.35	7.0 M	8.6 M	10.6 M	18.8 M	12.8 M	12.2 M	-2.69	-1.49	-1.15	-316.0 M	-72.9 M	-256.5 M	399	165	88.8	98.9
853	1398/10/14	7,230	-4.99	190.6 M	263.7 K	0.02	0.02	1.4 M	8.5 M	10.6 M	23.8 M	12.4 M	12.0 M	-17.0	-1.45	-1.14	0.0	-122.7 M	-257.3 M	136	8	100.0	100.0
854	1398/10/11	7,501	-3.2	7.0 B	9.2 M	0.85	0.65	6.8 M	8.9 M	10.6 M	11.4 M	11.6 M	12.1 M	-1.69	-1.3	-1.14	0.0	-129.1 M	-235.7 M	1,035	612	100.0	100.0
855	1398/10/10	7,690	-3.0	10.1 B	13.0 M	1.3	0.92	9.6 M	9.5 M	10.7 M	13.5 M	11.8 M	11.9 M	-1.41	-1.24	-1.12	-8.0 M	-126.3 M	-260.0 M	1,051	744	99.9	100.0
856	1398/10/09	7,819	0.55	9.8 B	12.4 M	1.11	0.83	11.7 M	9.4 M	10.7 M	11.9 M	11.4 M	11.8 M	-1.02	-1.21	-1.1	-40.7 M	-163.0 M	-266.0 M	832	823	99.6	100.0
857	1398/10/08	7,750	-2.99	8.0 B	10.3 M	0.84	0.67	7.5 M	9.1 M	10.5 M	12.4 M	12.3 M	12.2 M	-1.64	-1.36	-1.16	-564.7 M	-189.1 M	-303.0 M	989	650	92.8	99.8
858	1398/10/07	7,884	2.11	6.6 B	8.3 M	0.64	0.52	9.7 M	10.5 M	10.5 M	8.6 M	12.4 M	12.4 M	1.12	-1.18	-1.18	-32.4 M	198.4 M	-287.7 M	673	756	98.0	98.5
859	1398/10/04	7,763	-1.11	7.5 B	9.8 M	0.66	0.58	9.6 M	10.9 M	10.7 M	12.8 M	12.9 M	12.5 M	-1.34	-1.18	-1.16	14.3 M	116.9 M	-309.0 M	783	585	99.7	99.5
860	1398/10/03	7,819	-1.82	7.3 B	9.3 M	0.59	0.48	8.8 M	12.5 M	10.9 M	11.6 M	12.3 M	12.2 M	-1.32	1.01	-1.12	-191.4 M	-232.5 M	-309.7 M	794	619	95.8	98.4
861	1398/10/02	7,890	-3.85	14.3 B	17.9 M	1.23	0.97	9.7 M	12.0 M	11.5 M	15.5 M	12.6 M	12.1 M	-1.59	-1.05	-1.06	-171.2 M	-192.5 M	-126.5 M	1,445	920	98.5	99.7
862	1398/10/01	8,263	4.99	13.3 B	16.2 M	1.01	0.92	14.8 M	12.0 M	11.6 M	12.6 M	12.0 M	11.8 M	1.18	-1.01	-1.02	1.4 B	-363.7 M	-119.6 M	873	917	97.3	86.9
863	1398/09/30	7,999	4.79	9.3 B	11.8 M	0.74	0.68	12.6 M	12.5 M	11.5 M	11.5 M	12.4 M	11.7 M	1.09	1.0	-1.02	-440.1 M	-832.8 M	-188.3 M	696	798	94.4	99.1
864	1398/09/27	7,726	4.99	14.2 B	18.6 M	1.29	1.13	20.5 M	11.7 M	11.6 M	10.8 M	12.2 M	11.7 M	1.91	-1.05	-1.01	-1.7 B	-793.8 M	-172.0 M	604	1,313	87.3	99.5
865	1398/09/26	7,349	-3.02	10.2 B	13.9 M	0.9	0.88	8.3 M	10.4 M	11.3 M	13.4 M	12.3 M	11.7 M	-1.62	-1.18	-1.03	8.8 M	-440.7 M	-84.3 M	1,222	752	98.6	98.5
866	1398/09/25	7,450	-2.54	9.2 B	12.1 M	0.73	0.78	8.2 M	10.8 M	11.5 M	12.9 M	12.6 M	11.6 M	-1.58	-1.17	-1.0	-1.0 B	-584.3 M	-84.7 M	921	664	81.7	92.9
867	1398/09/24	7,620	3.63	17.9 B	23.4 M	1.59	1.61	16.7 M	12.5 M	11.8 M	13.9 M	12.0 M	11.4 M	1.2	1.04	1.03	-972.4 M	-400.2 M	-33.3 M	996	1,267	93.0	98.4
868	1398/09/23	7,314	-1.59	8.5 B	11.5 M	0.71	0.79	8.7 M	10.7 M	11.5 M	10.5 M	11.2 M	11.3 M	-1.2	-1.05	1.02	-245.2 M	-272.0 M	15.3 M	943	806	97.1	100.0
869	1398/09/20	7,398	-0.31	8.5 B	11.4 M	0.68	0.77	10.6 M	10.7 M	11.5 M	10.3 M	11.6 M	11.3 M	1.03	-1.09	1.01	32.7 M	-136.6 M	20.4 M	794	812	99.1	98.7
870	1398/09/19	7,140	-1.05	14.2 B	19.1 M	1.25	1.18	9.8 M	10.4 M	11.2 M	14.5 M	11.3 M	11.4 M	-1.48	-1.09	-1.01	-709.1 M	-240.4 M	51.0 M	1,363	971	94.2	99.2
871	1398/09/18	7,273	4.99	13.1 B	18.1 M	1.05	1.18	19.0 M	10.4 M	11.4 M	10.2 M	10.6 M	11.6 M	1.86	-1.03	-1.01	-106.9 M	-124.4 M	295.1 M	685	1,284	99.1	100.0
872	1398/09/17	6,900	-1.23	9.4 B	13.6 M	0.71	0.92	8.5 M	9.0 M	11.2 M	10.5 M	12.3 M	11.7 M	-1.25	-1.37	-1.05	-331.4 M	-259.0 M	300.4 M	1,074	894	96.5	100.0
873	1398/09/16	6,914	-4.03	13.2 B	18.9 M	1.01	1.3	9.2 M	9.0 M	11.4 M	12.5 M	13.4 M	11.7 M	-1.36	-1.49	-1.02	431.5 M	-244.6 M	380.1 M	1,438	1,026	100.0	96.7
874	1398/09/13	7,173	3.09	9.7 B	13.5 M	0.62	0.96	9.0 M	9.9 M	11.7 M	9.4 M	13.3 M	11.5 M	-1.04	-1.34	1.02	-486.0 M	-422.5 M	502.6 M	1,020	1,035	95.0	100.0
875	1398/09/12	6,978	2.21	8.7 B	12.5 M	0.41	0.9	9.4 M	10.6 M	11.8 M	10.7 M	12.7 M	11.7 M	-1.14	-1.2	1.01	-129.0 M	-325.1 M	529.6 M	908	812	98.4	99.9
876	1398/09/11	6,800	-4.57	19.2 B	28.2 M	1.13	2.2	9.0 M	12.2 M	11.5 M	17.9 M	12.4 M	11.7 M	-1.99	-1.02	-1.01	-780.0 M	395.3 M	573.5 M	2,046	1,071	95.4	99.5
877	1398/09/10	7,002	-1.39	16.3 B	22.8 M	1.1	1.89	8.8 M	13.3 M	11.8 M	16.1 M	11.3 M	11.1 M	-1.83	1.17	1.06	-259.3 M	544.3 M	688.5 M	1,815	1,006	98.0	99.6
878	1398/09/09	7,185	5.0	11.9 B	16.8 M	0.91	1.47	18.1 M	15.2 M	11.9 M	11.7 M	10.3 M	10.6 M	1.55	1.48	1.13	-458.1 M	596.2 M	699.2 M	631	1,014	96.0	99.8
879	1398/09/06	6,870	-3.63	19.2 B	28.0 M	2.14	2.71	12.7 M	15.3 M	11.2 M	9.6 M	10.0 M	10.5 M	1.32	1.53	1.07	1.1 M	665.1 M	722.1 M	1,491	1,972	98.9	98.9
880	1398/09/05	6,880	-0.86	39.7 B	55.7 M	27.51	7.02	15.4 M	16.8 M	10.8 M	11.4 M	9.9 M	10.6 M	1.35	1.69	1.02	3.5 B	669.1 M	720.1 M	2,569	3,166	99.7	90.9
881	1398/09/04	6,940	4.99	655.2 M	944.0 K	0.29	0.12	36.5 M	39.9 M	9.2 M	2.5 M	5.4 M	9.9 M	14.6	7.4	-1.08	-34.7 M	-25.4 M	541.2 M	17	262	94.7	100.0
882	1398/09/03	6,610	4.99	1.3 B	2.0 M	0.57	0.24	39.2 M	26.0 M	9.1 M	4.2 M	7.0 M	10.1 M	9.42	3.7	-1.12	0.0	-18.3 M	542.9 M	33	311	100.0	100.0
883	1398/09/02	6,296	4.99	3.8 B	6.0 M	1.23	0.74	46.0 M	19.8 M	8.8 M	10.0 M	8.7 M	10.3 M	4.61	2.26	-1.17	-113.3 M	-18.3 M	487.7 M	78	371	95.0	98.0
884	1398/08/29	5,997	4.99	490.3 M	817.5 K	0.1	0.1	22.3 M	10.5 M	8.4 M	3.1 M	9.3 M	10.2 M	7.17	1.13	-1.22	21.0 M	-24.4 M	492.2 M	22	151	100.0	95.7
885	1398/08/28	5,712	5.0	235.5 M	412.4 K	0.02	0.05	39.3 M	8.8 M	8.1 M	2.8 M	10.6 M	10.3 M	13.83	-1.2	-1.28	0.0	100.4 M	492.3 M	6	83	100.0	100.0
886	1398/08/27	5,619	4.99	3.8 B	7.0 M	0.44	0.81	17.1 M	10.3 M	8.0 M	8.7 M	13.2 M	10.1 M	1.96	-1.29	-1.26	1.0 M	934.8 M	492.4 M	223	437	100.0	100.0
887	1398/08/26	5,250	-7.7	1.6 B	3.0 M	0.19	0.33	9.9 M	10.0 M	7.8 M	19.7 M	13.6 M	10.2 M	-1.99	-1.36	-1.31	0.0	934.6 M	492.3 M	163	82	100.0	100.0
888	1398/08/25	5,640	-4.99	7.4 B	13.0 M	0.82	1.45	8.4 M	10.3 M	7.8 M	10.5 M	13.1 M	9.9 M	-1.26	-1.27	-1.27	-144.1 M	1.2 B	458.6 M	868	703	98.1	100.0
889	1398/08/22	5,850	0.48	9.7 B	16.4 M	1.24	1.86	7.4 M	11.4 M	7.6 M	11.6 M	13.1 M	9.6 M	-1.56	-1.15	-1.25	645.2 M	1.8 B	465.8 M	1,311	784	100.0	93.4
890	1398/08/20	5,838	5.0	26.7 B	45.9 M	7.87	6.63	12.1 M	12.4 M	7.5 M	16.7 M	13.3 M	9.2 M	-1.38	-1.07	-1.23	4.2 B	1.7 B	464.3 M	2,159	1,315	97.9	82.3
891	1398/08/19	5,560	4.98	639.5 M	1.2 M	0.16	0.15	25.6 M	9.0 M	6.5 M	6.1 M	8.5 M	8.1 M	4.16	1.06	-1.24	0.0	989.2 M	263.8 M	25	104	100.0	100.0
892	1398/08/18	5,296	5.0	1.4 B	2.7 M	0.33	0.33	51.4 M	8.4 M	6.4 M	1.9 M	8.6 M	8.4 M	27.52	-1.02	-1.33	1.3 B	1.3 B	224.1 M	28	95	100.0	12.3
893	1398/08/14	5,195	4.99	6.8 B	13.4 M	2.12	1.61	16.6 M	7.4 M	6.3 M	8.7 M	8.6 M	8.7 M	1.89	-1.17	-1.39	2.9 B	1.0 B	174.7 M	405	438	99.2	56.6
894	1398/08/13	4,905	-3.58	1.4 B	2.8 M	0.4	0.31	4.4 M	5.4 M	6.1 M	8.5 M	8.9 M	8.8 M	-1.91	-1.64	-1.43	55.4 M	455.5 M	42.2 M	312	157	100.0	96.0
895	1398/08/08	5,125	3.77	4.6 B	9.1 M	1.34	1.0	5.3 M	5.6 M	6.2 M	10.9 M	9.0 M	8.9 M	-2.05	-1.61	-1.44	747.7 M	436.8 M	60.3 M	862	352	98.6	82.5
896	1398/08/06	4,950	4.98	3.8 B	7.7 M	1.34	0.83	7.4 M	5.9 M	6.3 M	8.1 M	7.8 M	8.7 M	-1.1	-1.34	-1.38	1.5 B	266.3 M	27.8 M	511	279	100.0	59.8
897	1398/08/04	4,709	-4.95	4.0 B	8.4 M	1.51	0.9	5.9 M	5.5 M	6.3 M	7.4 M	7.8 M	8.5 M	-1.25	-1.43	-1.35	-47.1 M	-38.1 M	17.9 M	667	538	98.8	100.0
898	1398/08/01	4,940	-5.0	1.8 B	3.6 M	0.66	0.37	3.7 M	5.5 M	6.4 M	11.8 M	8.2 M	8.6 M	-3.21	-1.49	-1.35	0.0	-249.6 M	25.6 M	485	151	100.0	100.0
899	1398/07/30	5,128	1.18	3.3 B	6.4 M	1.14	0.65	5.6 M	5.7 M	6.4 M	9.2 M	7.9 M	8.5 M	-1.63	-1.38	-1.33	-38.2 M	-254.3 M	33.6 M	577	359	97.7	98.9
900	1398/07/29	5,150	-2.41	4.0 B	8.0 M	1.39	0.8	6.5 M	5.6 M	6.4 M	6.4 M	8.1 M	8.6 M	1.02	-1.45	-1.33	-105.0 M	-241.9 M	47.3 M	603	632	97.4	100.0
901	1398/07/28	5,252	-4.99	1.2 B	2.3 M	0.38	0.21	4.9 M	5.8 M	6.4 M	8.0 M	8.1 M	8.8 M	-1.64	-1.39	-1.39	0.0	-220.7 M	51.6 M	244	149	100.0	100.0
902	1398/07/24	5,526	-4.99	4.3 B	7.8 M	1.16	0.73	6.4 M	5.8 M	6.4 M	9.0 M	8.3 M	9.1 M	-1.4	-1.44	-1.43	-1.1 B	-220.7 M	54.5 M	502	482	74.4	100.0
903	1398/07/23	5,763	-5.0	1.7 B	2.9 M	0.35	0.26	4.3 M	6.4 M	6.3 M	7.7 M	8.1 M	9.1 M	-1.81	-1.27	-1.43	-23.9 M	-134.7 M	132.5 M	391	219	98.6	100.0
904	1398/07/22	6,052	-4.99	4.4 B	7.2 M	0.77	0.61	5.2 M	6.7 M	6.4 M	9.6 M	8.0 M	9.1 M	-1.86	-1.2	-1.44	24.2 M	-129.9 M	144.4 M	846	453	100.0	99.4
905	1398/07/21	6,214	-4.15	5.3 B	8.4 M	0.9	0.7	7.3 M	6.8 M	6.5 M	6.8 M	7.7 M	9.0 M	1.07	-1.13	-1.38	590.0 K	-11.9 M	142.1 M	734	783	100.0	100.0
906	1398/07/20	6,460	-3.48	2.1 B	3.2 M	0.26	0.26	5.0 M	6.4 M	6.5 M	10.1 M	8.0 M	9.2 M	-2.02	-1.25	-1.41	0.0	20.3 M	142.0 M	417	206	100.0	100.0
907	1398/07/15	6,600	2.58	8.0 B	11.9 M	0.99	0.94	8.5 M	6.3 M	6.5 M	8.1 M	8.7 M	9.3 M	1.05	-1.38	-1.42	-674.4 M	-138.1 M	142.4 M	860	984	91.5	100.0
908	1398/07/14	6,620	2.19	7.1 B	11.0 M	0.83	0.86	6.6 M	6.0 M	6.4 M	7.6 M	9.3 M	9.4 M	-1.16	-1.56	-1.47	0.0	51.5 M	167.3 M	1,076	924	100.0	100.0
909	1398/07/13	6,350	-3.74	7.9 B	12.1 M	0.84	0.93	6.3 M	6.2 M	6.4 M	7.7 M	9.7 M	9.7 M	-1.23	-1.55	-1.51	614.4 M	97.4 M	158.3 M	1,250	934	99.4	91.6
910	1398/07/10	6,570	-3.71	5.6 B	8.5 M	0.58	0.62	5.2 M	6.4 M	6.5 M	8.1 M	10.3 M	9.8 M	-1.55	-1.62	-1.51	161.4 M	58.3 M	117.7 M	1,076	674	100.0	97.1
911	1398/07/09	6,600	-3.35	12.3 B	18.0 M	1.36	1.28	5.7 M	6.6 M	6.6 M	11.3 M	9.8 M	10.1 M	-1.98	-1.49	-1.52	-792.1 M	45.2 M	81.8 M	1,912	1,038	89.3	95.7
912	1398/07/08	6,836	4.99	7.4 B	10.8 M	0.82	0.69	6.4 M	6.9 M	6.8 M	12.7 M	8.8 M	10.2 M	-2.0	-1.27	-1.5	273.6 M	468.6 M	162.5 M	1,157	558	100.0	96.3
913	1398/07/07	6,624	4.99	10.6 B	16.3 M	1.36	0.99	7.5 M	7.2 M	7.4 M	9.2 M	8.4 M	10.6 M	-1.22	-1.17	-1.42	230.0 M	435.3 M	467.9 M	1,403	1,121	99.4	97.2
914	1398/07/06	6,381	4.99	11.9 B	18.9 M	1.86	1.08	6.8 M	6.8 M	7.8 M	10.6 M	8.1 M	10.8 M	-1.54	-1.2	-1.39	418.8 M	421.4 M	706.0 M	1,717	1,072	98.3	94.8
915	1398/07/03	6,079	0.43	5.7 B	9.4 M	0.91	0.53	6.5 M	6.7 M	8.3 M	5.9 M	7.6 M	10.9 M	1.09	-1.14	-1.32	96.0 M	384.6 M	1.1 B	848	912	97.1	95.4
916	1398/07/02	5,980	-0.8	6.4 B	10.6 M	0.97	0.6	7.3 M	6.4 M	8.3 M	6.3 M	8.9 M	11.1 M	1.15	-1.4	-1.34	1.3 B	361.4 M	1.0 B	855	775	96.7	76.1
917	1398/07/01	5,990	1.75	6.4 B	10.5 M	0.96	0.58	7.9 M	6.2 M	8.2 M	9.2 M	10.8 M	11.3 M	-1.16	-1.74	-1.38	107.4 M	108.2 M	1.0 B	798	676	99.7	98.0
918	1398/06/31	5,999	0.99	6.2 B	10.5 M	0.91	0.58	5.6 M	5.8 M	8.2 M	8.0 M	10.6 M	11.3 M	-1.43	-1.82	-1.38	160.3 M	177.8 M	996.1 M	1,090	741	97.6	95.0
919	1398/06/30	5,865	0.77	5.9 B	9.9 M	0.73	0.55	6.8 M	6.0 M	8.3 M	9.9 M	11.1 M	11.4 M	-1.47	-1.85	-1.39	235.1 M	188.7 M	992.6 M	867	568	99.7	95.7
920	1398/06/27	5,799	-5.0	5.6 B	9.6 M	0.69	0.53	5.0 M	6.4 M	8.2 M	13.8 M	10.1 M	11.2 M	-2.78	-1.57	-1.37	-20.2 M	137.3 M	980.3 M	1,088	393	97.4	97.8
921	1398/06/26	6,055	-4.99	8.5 B	13.9 M	1.02	0.77	6.2 M	6.8 M	8.3 M	15.1 M	9.9 M	11.0 M	-2.43	-1.47	-1.33	58.5 M	140.9 M	977.7 M	1,366	558	100.0	99.3
922	1398/06/25	6,274	1.06	6.9 B	10.8 M	0.75	0.57	5.6 M	6.7 M	8.3 M	8.6 M	9.3 M	10.7 M	-1.54	-1.4	-1.28	455.4 M	131.1 M	1.0 B	1,228	746	99.5	92.9
923	1398/06/24	6,290	2.63	8.7 B	13.9 M	0.97	0.73	6.5 M	6.6 M	8.6 M	10.1 M	9.7 M	10.6 M	-1.56	-1.46	-1.24	214.7 M	4.7 M	1.2 B	1,326	831	99.8	97.3
924	1398/06/23	6,208	4.48	11.9 B	19.3 M	1.36	1.0	8.6 M	6.7 M	8.7 M	8.1 M	10.2 M	10.7 M	1.07	-1.53	-1.23	-21.8 M	-74.3 M	1.2 B	1,354	1,448	98.2	98.4
925	1398/06/20	5,940	1.16	6.6 B	11.1 M	0.69	0.58	6.8 M	6.6 M	8.8 M	11.0 M	11.0 M	10.8 M	-1.6	-1.67	-1.23	-2.4 M	-109.6 M	1.4 B	967	604	100.0	100.0
926	1398/06/17	5,890	-1.22	7.5 B	12.9 M	0.69	0.69	5.7 M	6.8 M	8.8 M	10.3 M	11.5 M	10.6 M	-1.79	-1.69	-1.2	9.7 M	-220.4 M	1.4 B	1,321	735	100.0	99.9
927	1398/06/16	5,910	-1.86	8.5 B	14.3 M	0.59	0.78	5.7 M	7.4 M	8.9 M	10.7 M	12.3 M	10.5 M	-1.89	-1.65	-1.18	-176.8 M	-58.1 M	1.4 B	1,473	798	97.9	100.0
928	1398/06/13	5,960	-0.53	8.5 B	14.1 M	0.5	0.78	6.7 M	9.6 M	9.1 M	14.1 M	13.6 M	10.3 M	-2.12	-1.42	-1.14	-179.9 M	1.3 B	1.4 B	1,245	599	97.9	100.0
929	1398/06/12	6,075	4.92	11.4 B	19.0 M	0.59	1.09	8.3 M	11.0 M	9.2 M	10.2 M	13.4 M	10.1 M	-1.23	-1.21	-1.1	-198.4 M	2.3 B	1.4 B	1,323	1,095	96.3	98.0
930	1398/06/11	5,789	-3.74	11.7 B	20.2 M	0.66	1.21	7.8 M	12.6 M	9.2 M	13.2 M	13.9 M	10.0 M	-1.68	-1.11	-1.09	-556.5 M	3.8 B	1.4 B	1,418	886	95.2	100.0
931	1398/06/10	5,915	-0.69	15.3 B	25.4 M	0.9	1.63	8.5 M	12.5 M	9.2 M	13.9 M	13.1 M	9.8 M	-1.63	-1.05	-1.06	821.2 M	3.9 B	1.5 B	1,717	994	95.4	90.0
932	1398/06/09	5,993	4.99	25.4 B	42.7 M	1.84	3.11	16.3 M	12.2 M	9.2 M	17.2 M	12.7 M	9.5 M	-1.05	-1.04	-1.04	6.4 B	3.9 B	1.4 B	1,507	1,060	96.7	71.6
933	1398/06/06	5,825	4.99	19.0 B	33.4 M	1.78	2.7	14.7 M	10.5 M	8.4 M	12.6 M	10.9 M	8.8 M	1.16	-1.04	-1.04	5.0 B	2.5 B	1.1 B	1,249	1,054	96.2	70.0
934	1398/06/05	5,510	2.44	21.1 B	38.0 M	3.01	3.53	17.1 M	8.9 M	7.8 M	12.7 M	10.5 M	8.4 M	1.35	-1.18	-1.08	7.3 B	1.6 B	861.0 M	1,169	1,004	94.9	60.2
935	1398/06/04	5,490	3.47	7.2 B	13.3 M	1.12	1.3	6.2 M	6.4 M	7.1 M	8.3 M	8.9 M	7.9 M	-1.33	-1.38	-1.12	-165.0 M	104.4 M	536.6 M	1,122	864	97.7	100.0
936	1398/06/03	5,268	-4.41	7.1 B	13.5 M	1.12	1.37	5.5 M	6.3 M	7.0 M	11.0 M	8.6 M	7.8 M	-1.99	-1.36	-1.12	985.1 M	123.1 M	544.8 M	1,289	557	99.6	85.8
937	1398/06/02	5,523	4.62	9.8 B	17.8 M	1.29	1.93	8.8 M	6.6 M	7.1 M	9.4 M	7.9 M	7.7 M	-1.07	-1.2	-1.09	-377.6 M	88.1 M	495.4 M	943	923	84.7	88.5
938	1398/05/30	5,212	0.23	5.8 B	11.1 M	0.73	1.23	6.4 M	7.3 M	6.8 M	11.4 M	7.9 M	7.5 M	-1.78	-1.07	-1.11	90.0 M	1.0 B	514.3 M	909	504	99.7	98.2
939	1398/05/28	5,245	0.85	3.9 B	7.5 M	0.41	0.84	5.4 M	7.6 M	6.8 M	5.6 M	8.0 M	7.4 M	-1.03	-1.06	-1.09	-10.6 M	991.7 M	510.0 M	719	698	99.7	100.0
940	1398/05/27	5,150	-4.24	5.1 B	9.8 M	0.55	1.11	5.6 M	8.7 M	6.8 M	6.9 M	8.5 M	7.5 M	-1.22	1.03	-1.1	-71.1 M	1.9 B	515.0 M	887	738	98.5	99.9
941	1398/05/26	5,350	-0.43	7.5 B	13.9 M	0.87	1.59	6.4 M	8.9 M	6.7 M	7.2 M	8.3 M	7.6 M	-1.13	1.08	-1.12	809.8 M	1.9 B	518.6 M	1,172	927	99.9	89.1
942	1398/05/23	5,387	4.99	14.3 B	26.6 M	2.2	3.54	11.4 M	9.1 M	6.6 M	9.0 M	8.4 M	7.8 M	1.26	1.09	-1.17	4.2 B	1.8 B	432.5 M	1,215	1,061	96.6	66.9
943	1398/05/22	5,100	4.08	9.5 B	18.6 M	1.87	2.44	7.8 M	8.0 M	6.0 M	10.7 M	7.8 M	7.6 M	-1.38	1.03	-1.28	-10.0 M	933.1 M	220.5 M	1,197	870	97.5	97.6
944	1398/05/20	4,920	4.97	11.0 B	22.5 M	3.26	3.13	12.6 M	7.9 M	5.9 M	8.3 M	6.7 M	7.7 M	1.52	1.17	-1.29	4.7 B	840.6 M	244.8 M	839	708	95.5	53.1
945	1398/05/19	4,775	0.67	3.3 B	7.1 M	1.11	0.92	6.1 M	6.3 M	5.4 M	5.2 M	6.5 M	7.8 M	1.17	-1.03	-1.44	1.2 M	-51.2 M	52.5 M	543	635	100.0	100.0
946	1398/05/16	4,700	-1.45	2.7 B	5.7 M	0.9	0.68	5.0 M	6.2 M	5.7 M	7.0 M	7.0 M	7.8 M	-1.4	-1.13	-1.36	18.3 M	-51.5 M	17.7 M	535	379	99.8	99.1
947	1398/05/15	4,818	2.03	3.1 B	6.4 M	1.11	0.76	6.1 M	6.1 M	6.0 M	5.9 M	7.2 M	7.8 M	1.03	-1.19	-1.31	-29.2 M	-55.1 M	-86.6 M	498	519	99.0	100.0
948	1398/05/14	4,742	3.0	3.7 B	7.8 M	1.41	0.93	6.8 M	6.0 M	6.1 M	7.0 M	7.2 M	7.8 M	-1.03	-1.21	-1.28	-472.4 M	-49.3 M	-97.0 M	470	523	87.2	100.0
949	1398/05/13	4,630	2.57	3.5 B	7.6 M	1.42	0.91	8.0 M	5.5 M	6.0 M	8.2 M	7.4 M	7.7 M	-1.03	-1.35	-1.28	226.0 M	43.9 M	-103.8 M	438	398	100.0	93.5
950	1398/05/12	4,529	-0.44	2.1 B	4.6 M	0.9	0.54	5.1 M	5.4 M	5.9 M	7.2 M	6.4 M	7.7 M	-1.39	-1.19	-1.3	0.0	162.5 M	-115.4 M	400	287	100.0	100.0
951	1398/05/09	4,570	-1.74	2.3 B	5.1 M	1.05	0.6	4.5 M	5.0 M	5.8 M	8.8 M	6.2 M	7.7 M	-1.94	-1.23	-1.32	0.0	162.2 M	-115.4 M	515	265	100.0	100.0
952	1398/05/08	4,630	-1.82	1.8 B	3.9 M	0.75	0.46	5.3 M	5.0 M	5.9 M	5.2 M	6.0 M	7.6 M	1.02	-1.21	-1.3	0.0	161.5 M	-126.0 M	342	349	100.0	100.0
953	1398/05/07	4,687	0.88	3.1 B	6.5 M	1.24	0.75	4.8 M	4.8 M	5.8 M	7.6 M	6.7 M	7.7 M	-1.58	-1.38	-1.32	-6.6 M	161.5 M	-116.3 M	632	401	99.0	99.2
954	1398/05/06	4,687	5.0	3.1 B	6.7 M	1.28	0.76	7.8 M	5.0 M	5.9 M	4.5 M	6.8 M	7.6 M	1.72	-1.37	-1.28	819.2 M	163.9 M	-102.6 M	381	475	95.5	69.1
955	1398/05/05	4,425	0.57	1.4 B	3.2 M	0.54	0.35	3.2 M	4.6 M	5.8 M	5.7 M	7.8 M	7.8 M	-1.76	-1.68	-1.34	-1.8 M	17.9 M	-139.3 M	439	250	99.9	100.0
956	1398/05/02	4,390	-0.45	1.8 B	4.1 M	0.53	0.44	4.1 M	4.7 M	5.8 M	8.0 M	8.0 M	7.8 M	-1.92	-1.7	-1.35	-3.1 M	18.2 M	-139.2 M	430	224	99.8	100.0
957	1398/05/01	4,415	-3.03	2.4 B	5.4 M	0.78	0.59	4.6 M	4.8 M	5.9 M	8.9 M	8.6 M	7.9 M	-1.95	-1.78	-1.35	0.0	-163.5 M	-121.0 M	527	270	100.0	100.0
958	1398/04/31	4,594	0.0	3.2 B	6.9 M	0.72	0.73	5.6 M	4.6 M	5.9 M	8.4 M	8.7 M	7.8 M	-1.5	-1.87	-1.32	5.2 M	-163.5 M	-122.1 M	564	376	100.0	99.8
959	1398/04/30	4,600	2.59	3.0 B	6.5 M	0.58	0.69	5.2 M	5.4 M	5.9 M	7.6 M	9.7 M	7.9 M	-1.47	-1.8	-1.35	88.9 M	-69.4 M	-153.1 M	580	384	100.0	97.0
960	1398/04/29	4,420	-4.68	2.9 B	6.5 M	0.49	0.68	4.1 M	5.4 M	5.8 M	7.5 M	10.0 M	8.0 M	-1.81	-1.85	-1.38	0.0	80.7 M	-157.5 M	705	390	100.0	100.0
961	1398/04/26	4,577	-4.82	6.0 B	13.0 M	0.92	1.33	4.9 M	6.4 M	5.9 M	10.1 M	8.9 M	8.1 M	-2.06	-1.39	-1.36	-911.7 M	-58.3 M	-158.6 M	1,051	601	84.9	100.0
962	1398/04/25	4,801	-4.99	849.0 M	1.8 M	0.11	0.17	2.4 M	7.3 M	6.1 M	10.7 M	8.4 M	7.9 M	-4.44	-1.15	-1.3	0.0	-289.5 M	-119.5 M	351	79	100.0	100.0
963	1398/04/24	4,941	-1.63	10.4 B	20.5 M	1.58	2.05	7.2 M	7.9 M	6.2 M	11.2 M	8.1 M	8.0 M	-1.57	-1.02	-1.28	475.9 M	-336.7 M	-114.6 M	1,449	883	100.0	95.4
964	1398/04/23	4,895	-2.14	7.2 B	14.4 M	1.27	1.39	5.3 M	8.1 M	6.2 M	9.6 M	7.1 M	7.9 M	-1.81	1.14	-1.28	839.1 M	-553.5 M	-138.4 M	1,340	655	99.0	87.4
965	1398/04/22	5,092	4.99	8.5 B	17.0 M	1.85	1.59	12.1 M	8.8 M	6.4 M	6.4 M	6.6 M	8.1 M	1.89	1.33	-1.27	-694.9 M	-722.8 M	-166.2 M	621	1,283	88.3	96.5
966	1398/04/19	4,804	2.83	8.5 B	17.5 M	2.39	1.35	9.5 M	6.6 M	6.3 M	7.5 M	6.9 M	8.7 M	1.28	-1.05	-1.38	-2.1 B	-583.8 M	-125.1 M	630	1,083	71.0	95.3
967	1398/04/18	4,681	4.98	4.7 B	10.1 M	1.61	0.71	12.1 M	5.7 M	7.1 M	6.3 M	6.6 M	10.3 M	1.92	-1.15	-1.46	-235.8 M	-212.4 M	118.1 M	256	528	65.6	70.6
968	1398/04/17	4,506	4.99	2.7 B	6.1 M	0.87	0.38	6.0 M	4.8 M	7.7 M	5.5 M	6.7 M	10.6 M	1.08	-1.4	-1.38	-608.4 M	-126.5 M	735.8 M	303	437	66.8	89.3
969	1398/04/16	4,399	2.95	2.6 B	6.1 M	0.84	0.38	4.5 M	5.1 M	8.2 M	6.4 M	6.9 M	10.6 M	-1.42	-1.35	-1.29	-7.1 M	48.6 M	1.3 B	583	411	99.7	100.0
970	1398/04/15	4,252	-3.74	2.7 B	6.3 M	0.83	0.39	3.8 M	5.0 M	8.4 M	8.1 M	7.1 M	10.6 M	-2.12	-1.41	-1.26	0.0	67.2 M	1.3 B	701	330	100.0	100.0
971	1398/04/12	4,488	-0.11	3.5 B	8.0 M	1.08	0.5	6.5 M	5.3 M	8.6 M	7.1 M	7.2 M	10.5 M	-1.1	-1.37	-1.23	-210.7 M	67.2 M	1.3 B	507	489	92.5	98.4
972	1398/04/11	4,460	-0.2	2.2 B	4.9 M	0.62	0.31	4.1 M	5.1 M	8.5 M	6.5 M	7.6 M	10.6 M	-1.59	-1.5	-1.24	193.8 M	181.5 M	1.3 B	544	312	100.0	91.2
973	1398/04/10	4,526	4.99	4.2 B	9.4 M	1.09	0.57	7.1 M	5.3 M	8.6 M	6.7 M	7.5 M	10.5 M	1.05	-1.41	-1.23	267.0 M	138.2 M	1.3 B	591	583	99.9	93.5
974	1398/04/09	4,290	-2.83	3.5 B	8.0 M	0.99	0.49	4.4 M	5.1 M	8.6 M	7.2 M	8.6 M	10.5 M	-1.65	-1.69	-1.22	86.1 M	-37.9 M	1.4 B	787	466	99.9	97.4
975	1398/04/05	4,390	-3.94	3.4 B	7.7 M	0.93	0.48	4.8 M	5.1 M	8.8 M	8.7 M	9.4 M	10.4 M	-1.81	-1.85	-1.18	0.0	-55.1 M	1.4 B	708	391	100.0	100.0
976	1398/04/03	4,500	2.53	3.2 B	6.9 M	0.68	0.43	5.4 M	5.3 M	8.9 M	10.0 M	9.3 M	10.3 M	-1.86	-1.74	-1.16	360.6 M	-59.7 M	1.4 B	588	280	100.0	88.6
977	1398/04/02	4,448	4.98	3.3 B	7.5 M	0.66	0.46	5.3 M	5.8 M	8.9 M	6.3 M	8.6 M	10.2 M	-1.17	-1.49	-1.14	-22.8 M	-157.4 M	1.3 B	605	519	98.6	99.3
978	1398/04/01	4,228	-4.99	5.4 B	12.8 M	1.12	0.8	5.4 M	6.1 M	9.0 M	11.3 M	9.3 M	10.1 M	-2.1	-1.52	-1.12	-613.5 M	-133.6 M	1.4 B	888	478	88.7	100.0
979	1398/03/29	4,412	-5.0	2.5 B	5.6 M	0.38	0.35	4.2 M	6.4 M	9.1 M	13.5 M	9.3 M	10.0 M	-3.2	-1.45	-1.1	0.0	-10.9 M	1.4 B	588	184	100.0	100.0
980	1398/03/28	4,560	0.18	4.1 B	8.8 M	0.5	0.55	6.0 M	7.1 M	9.2 M	8.3 M	9.8 M	9.9 M	-1.39	-1.38	-1.07	-22.9 M	46.0 M	1.4 B	675	490	99.4	100.0
981	1398/03/27	4,550	-4.53	7.3 B	16.1 M	0.6	1.04	7.2 M	7.3 M	9.3 M	7.7 M	10.6 M	9.8 M	-1.08	-1.45	-1.05	-127.9 M	75.7 M	1.4 B	992	938	96.9	98.6
982	1398/03/26	4,678	-5.0	6.4 B	13.4 M	0.43	0.88	7.1 M	9.0 M	9.4 M	9.7 M	14.3 M	9.9 M	-1.37	-1.59	-1.06	96.5 M	660.6 M	1.4 B	903	651	100.0	98.5
983	1398/03/25	4,877	-4.99	6.5 B	13.3 M	0.36	0.88	6.5 M	10.7 M	9.4 M	10.8 M	15.1 M	10.0 M	-1.65	-1.41	-1.06	0.0	3.1 B	1.4 B	1,002	606	100.0	100.0
984	1398/03/22	4,969	-0.68	10.9 B	21.3 M	0.63	1.47	7.9 M	12.3 M	9.4 M	12.1 M	14.7 M	9.8 M	-1.54	-1.19	-1.05	284.3 M	5.4 B	1.4 B	1,369	863	98.4	95.8
985	1398/03/21	5,100	0.79	12.0 B	24.0 M	0.79	1.68	7.6 M	13.2 M	9.4 M	12.6 M	14.1 M	9.6 M	-1.66	-1.07	-1.02	125.8 M	5.3 B	1.4 B	1,588	944	100.0	98.9
986	1398/03/20	5,106	5.0	31.9 B	63.1 M	3.28	5.24	12.3 M	14.8 M	9.3 M	21.0 M	13.7 M	9.4 M	-1.72	1.08	-1.01	2.8 B	5.3 B	1.5 B	2,475	1,310	95.0	86.2
987	1398/03/19	4,863	4.99	17.4 B	35.9 M	2.62	3.48	26.1 M	14.9 M	8.2 M	14.6 M	8.1 M	7.7 M	1.8	1.84	1.08	12.1 B	4.7 B	1.3 B	599	243	89.7	20.3
988	1398/03/18	4,634	4.98	17.8 B	38.4 M	4.23	4.43	18.8 M	10.7 M	7.2 M	8.4 M	7.3 M	7.5 M	2.23	1.46	-1.04	11.4 B	2.2 B	738.9 M	887	618	93.6	29.3
989	1398/03/13	4,445	4.07	3.6 B	8.2 M	0.92	0.89	9.8 M	7.1 M	6.2 M	6.5 M	6.9 M	7.5 M	1.5	1.03	-1.22	153.2 M	162.5 M	167.5 M	373	535	100.0	95.8
990	1398/03/12	4,235	1.83	2.9 B	6.8 M	0.79	0.66	8.3 M	6.7 M	6.2 M	7.0 M	6.5 M	7.9 M	1.19	1.04	-1.26	0.0	121.6 M	244.3 M	349	414	100.0	100.0
991	1398/03/11	4,140	-4.3	2.9 B	6.9 M	0.82	0.66	4.6 M	6.3 M	6.4 M	6.9 M	6.4 M	7.9 M	-1.5	-1.02	-1.23	-205.3 M	112.8 M	646.6 M	577	414	92.7	99.8
992	1398/03/08	4,260	-3.2	3.5 B	8.2 M	0.91	0.78	6.1 M	6.6 M	6.6 M	7.3 M	6.3 M	7.9 M	-1.19	1.04	-1.21	-166.4 M	149.2 M	633.9 M	549	483	95.3	100.0
993	1398/03/07	4,399	4.34	6.7 B	15.3 M	2.18	1.51	8.1 M	6.9 M	6.5 M	6.9 M	5.7 M	8.0 M	1.18	1.21	-1.22	1.0 B	449.0 M	634.3 M	641	606	77.0	61.7
994	1398/03/05	4,283	4.06	3.1 B	7.4 M	1.06	0.72	6.9 M	6.1 M	6.5 M	4.9 M	5.5 M	7.9 M	1.43	1.11	-1.22	-51.4 M	228.3 M	579.5 M	441	639	98.3	100.0
995	1398/03/04	4,110	0.64	2.1 B	5.1 M	0.65	0.49	5.2 M	6.0 M	6.5 M	6.7 M	6.2 M	8.2 M	-1.28	-1.04	-1.25	-43.9 M	238.6 M	570.2 M	384	306	96.0	98.1
996	1398/03/01	4,140	3.01	2.6 B	6.4 M	0.86	0.61	5.8 M	6.3 M	6.6 M	6.3 M	6.1 M	8.1 M	-1.1	1.04	-1.22	-23.2 M	222.7 M	532.6 M	447	410	99.1	100.0
997	1398/02/31	4,025	4.98	4.2 B	10.5 M	1.48	1.05	7.9 M	6.2 M	6.7 M	3.9 M	6.1 M	8.0 M	2.02	1.02	-1.2	1.3 B	230.7 M	538.1 M	371	409	69.4	37.8
998	1398/02/30	3,873	-2.96	2.2 B	5.7 M	0.73	0.57	4.8 M	5.8 M	6.6 M	6.4 M	7.6 M	8.2 M	-1.32	-1.31	-1.24	-72.1 M	-12.5 M	471.5 M	440	345	96.7	100.0
999	1398/02/29	3,940	-2.81	2.9 B	7.2 M	0.9	0.73	6.3 M	6.0 M	6.6 M	8.3 M	8.0 M	8.2 M	-1.32	-1.33	-1.23	0.0	-1.8 M	476.0 M	458	348	100.0	100.0
1000	1398/02/28	4,070	4.98	3.7 B	9.2 M	0.91	0.96	7.5 M	5.8 M	6.7 M	6.0 M	8.1 M	8.1 M	1.25	-1.38	-1.21	-123.3 M	-3.9 M	476.0 M	309	407	61.8	65.1
1001	1398/02/25	3,902	1.32	1.7 B	4.3 M	0.33	0.44	4.9 M	5.8 M	6.6 M	6.3 M	9.4 M	8.1 M	-1.28	-1.63	-1.23	16.8 M	315.1 M	480.0 M	338	262	100.0	99.0
1002	1398/02/24	3,887	5.0	3.5 B	9.0 M	0.79	0.95	5.9 M	5.8 M	6.6 M	11.9 M	9.7 M	8.1 M	-2.02	-1.68	-1.23	115.9 M	312.5 M	430.9 M	593	284	100.0	96.7
1003	1398/02/23	3,790	2.88	3.4 B	9.1 M	0.85	0.98	5.9 M	5.7 M	6.6 M	8.3 M	9.5 M	7.9 M	-1.4	-1.67	-1.2	-18.6 M	277.1 M	425.2 M	567	406	99.5	100.0
1004	1398/02/22	3,689	-8.73	3.2 B	8.6 M	0.65	0.93	5.3 M	5.6 M	6.6 M	8.4 M	10.0 M	7.8 M	-1.57	-1.78	-1.19	-10.2 M	280.8 M	425.6 M	590	378	99.7	100.0
1005	1398/02/21	3,890	-0.69	8.0 B	19.7 M	1.34	2.26	6.0 M	6.3 M	6.6 M	11.0 M	10.6 M	7.7 M	-1.83	-1.68	-1.18	1.5 B	620.7 M	425.3 M	1,325	590	99.8	81.4
1006	1398/02/18	4,058	-0.37	7.4 B	18.8 M	1.46	2.33	5.7 M	7.1 M	6.7 M	9.4 M	10.0 M	7.3 M	-1.66	-1.41	-1.09	3.8 M	1.9 B	395.3 M	1,294	779	99.7	99.7
1007	1398/02/17	4,073	-4.99	487.6 M	1.2 M	0.08	0.14	3.4 M	7.7 M	6.8 M	11.9 M	9.4 M	7.0 M	-3.54	-1.21	-1.04	-61.1 M	1.8 B	396.8 M	127	41	87.5	100.0
1008	1398/02/16	4,256	-4.98	2.4 B	5.5 M	0.37	0.65	5.5 M	7.5 M	6.8 M	12.5 M	9.3 M	7.0 M	-2.28	-1.23	-1.03	0.0	1.8 B	422.1 M	431	189	100.0	100.0
1009	1398/02/15	4,364	-1.45	9.1 B	20.4 M	1.58	2.56	8.2 M	7.8 M	6.6 M	11.1 M	8.3 M	6.8 M	-1.36	-1.07	-1.03	1.7 B	1.8 B	423.3 M	1,092	654	98.2	79.7
1010	1398/02/14	4,431	4.88	12.3 B	27.8 M	3.09	4.1	8.3 M	7.6 M	6.5 M	7.9 M	7.4 M	6.4 M	1.05	1.03	1.01	8.0 B	1.4 B	382.4 M	1,387	434	93.1	27.8
1011	1398/02/11	4,261	4.98	3.9 B	9.3 M	1.09	1.44	8.3 M	7.3 M	6.0 M	7.1 M	7.0 M	6.3 M	1.17	1.05	-1.05	-459.4 M	-343.0 M	-20.7 M	404	537	85.5	97.1
1012	1398/02/10	4,000	-2.13	3.2 B	8.0 M	1.08	1.27	5.5 M	7.2 M	5.8 M	9.2 M	6.6 M	6.2 M	-1.68	1.09	-1.08	-158.4 M	-233.8 M	3.9 M	559	350	94.4	99.3
1013	1398/02/09	4,100	0.89	3.6 B	8.7 M	1.31	1.45	7.6 M	7.3 M	5.8 M	5.9 M	6.1 M	6.0 M	1.28	1.19	-1.05	-63.3 M	-202.1 M	11.8 M	450	586	95.2	97.0
1014	1398/02/08	4,090	4.98	4.4 B	10.8 M	1.89	1.92	7.7 M	7.0 M	5.6 M	7.8 M	6.3 M	6.0 M	-1.01	1.11	-1.07	-237.7 M	-185.8 M	15.0 M	534	560	94.6	100.0
1015	1398/02/07	3,941	4.98	3.2 B	8.3 M	1.81	1.55	8.4 M	6.7 M	5.4 M	5.7 M	5.7 M	5.8 M	1.48	1.17	-1.08	-796.3 M	-138.3 M	26.9 M	289	568	75.3	100.0
1016	1398/02/04	3,740	4.27	2.7 B	7.2 M	1.72	1.39	7.9 M	5.9 M	5.2 M	5.2 M	5.6 M	5.9 M	1.52	1.07	-1.13	86.8 M	12.3 M	66.7 M	270	393	79.2	76.0
1017	1398/02/03	3,550	-3.08	730.2 M	2.0 M	0.42	0.38	3.5 M	5.2 M	5.1 M	4.9 M	5.9 M	5.8 M	-1.42	-1.14	-1.15	0.0	-197.9 M	81.5 M	210	148	100.0	100.0
1018	1398/02/02	3,600	-1.96	1.9 B	5.1 M	1.03	0.98	6.0 M	5.4 M	5.1 M	6.7 M	6.1 M	5.8 M	-1.12	-1.13	-1.14	18.0 M	-197.9 M	71.6 M	310	275	100.0	99.0
1019	1398/01/31	3,712	4.98	2.1 B	5.8 M	1.11	1.13	6.9 M	5.2 M	5.0 M	5.9 M	6.0 M	5.7 M	1.16	-1.16	-1.13	0.0	-203.5 M	70.0 M	309	359	100.0	100.0
1020	1398/01/28	3,570	-1.44	934.1 M	2.6 M	0.4	0.52	4.3 M	4.9 M	4.9 M	4.6 M	6.2 M	5.5 M	-1.06	-1.26	-1.13	-43.6 M	-206.5 M	88.5 M	207	205	95.3	100.0
1021	1398/01/27	3,644	-1.57	2.0 B	5.5 M	0.83	1.09	4.1 M	5.6 M	4.9 M	6.5 M	6.0 M	5.5 M	-1.59	-1.07	-1.12	-964.0 M	-23.4 M	96.1 M	246	304	50.6	99.4
1022	1398/01/26	3,672	1.16	1.9 B	5.2 M	0.77	1.07	5.2 M	5.7 M	5.0 M	6.4 M	5.9 M	5.4 M	-1.24	-1.04	-1.09	0.0	175.9 M	163.6 M	373	302	100.0	100.0
1023	1398/01/25	3,648	-1.99	2.0 B	5.5 M	0.75	1.17	5.2 M	5.8 M	4.9 M	6.4 M	5.9 M	5.3 M	-1.24	-1.02	-1.09	-10.0 M	264.9 M	163.6 M	385	313	99.5	100.0
1024	1398/01/24	3,699	1.51	2.7 B	7.3 M	0.9	1.64	5.3 M	5.3 M	4.8 M	6.7 M	5.9 M	5.3 M	-1.27	-1.13	-1.09	-15.1 M	271.6 M	164.1 M	514	406	99.4	100.0
1025	1398/01/21	3,653	4.55	3.5 B	9.7 M	1.39	2.3	7.6 M	5.9 M	4.8 M	4.8 M	5.9 M	5.1 M	1.57	1.0	-1.07	871.9 M	449.1 M	164.9 M	463	545	99.4	74.7
1026	1398/01/20	3,500	0.81	1.9 B	5.3 M	0.81	1.31	5.2 M	5.2 M	4.5 M	5.9 M	6.2 M	5.3 M	-1.15	-1.2	-1.17	32.4 M	271.3 M	121.3 M	360	307	100.0	98.3
1027	1398/01/19	3,453	-2.9	2.2 B	6.2 M	1.03	1.56	5.4 M	4.9 M	4.4 M	6.1 M	6.2 M	5.2 M	-1.13	-1.26	-1.18	445.3 M	271.6 M	118.0 M	400	281	100.0	79.4
1028	1398/01/18	3,481	-1.05	3.0 B	8.3 M	1.6	2.19	3.9 M	4.7 M	4.3 M	6.4 M	6.1 M	5.2 M	-1.67	-1.28	-1.2	23.2 M	182.5 M	95.7 M	764	455	100.0	99.2
1029	1398/01/17	3,531	5.0	3.8 B	10.9 M	3.26	2.93	8.8 M	5.1 M	4.3 M	6.4 M	5.6 M	4.9 M	1.38	-1.1	-1.15	872.7 M	177.8 M	94.6 M	436	464	99.7	77.0
1030	1398/01/11	3,373	0.69	1.4 B	4.1 M	1.28	1.01	3.5 M	3.8 M	4.2 M	6.0 M	5.1 M	4.8 M	-1.71	-1.35	-1.16	-17.1 M	3.3 M	67.4 M	386	229	98.8	100.0
1031	1398/01/10	3,370	0.81	1.1 B	3.3 M	0.99	0.81	3.2 M	3.8 M	4.4 M	5.5 M	5.3 M	4.9 M	-1.7	-1.39	-1.11	33.7 M	6.7 M	94.7 M	344	196	100.0	97.0
1032	1398/01/07	3,350	-1.38	1.2 B	3.6 M	0.97	0.89	4.4 M	4.3 M	4.5 M	5.2 M	5.1 M	5.0 M	-1.17	-1.17	-1.1	-100.2 K	76.4 M	105.5 M	272	232	100.0	100.0
1033	1398/01/06	3,399	3.13	1.4 B	4.1 M	1.23	1.02	4.6 M	4.4 M	4.5 M	4.5 M	5.0 M	5.0 M	1.02	-1.15	-1.11	0.0	37.0 M	106.3 M	302	309	100.0	100.0
1034	1398/01/05	3,296	0.8	554.7 M	1.7 M	0.45	0.41	3.2 M	4.1 M	4.4 M	4.5 M	4.8 M	4.9 M	-1.41	-1.18	-1.11	0.0	34.1 M	127.6 M	172	122	100.0	100.0
1035	1397/12/28	3,260	-0.94	1.1 B	3.3 M	0.9	0.81	3.5 M	4.2 M	4.3 M	7.7 M	4.4 M	4.9 M	-2.21	-1.05	-1.14	0.0	108.3 M	128.9 M	311	141	100.0	100.0
1036	1397/12/27	3,300	1.95	1.4 B	4.1 M	1.17	1.04	5.9 M	4.5 M	4.3 M	4.5 M	3.9 M	4.8 M	1.33	1.16	-1.12	381.9 M	129.8 M	141.5 M	229	219	100.0	71.9
1037	1397/12/26	3,189	1.11	1.7 B	5.2 M	1.73	1.38	4.5 M	4.4 M	4.2 M	4.8 M	3.8 M	4.8 M	-1.08	1.16	-1.15	-196.8 M	130.7 M	124.2 M	292	311	77.4	89.0
1038	1397/12/25	3,133	-0.85	722.9 M	2.3 M	0.75	0.59	3.1 M	4.2 M	4.1 M	3.4 M	3.6 M	4.8 M	-1.07	1.16	-1.16	-14.9 M	170.0 M	134.7 M	224	213	97.3	99.4
1039	1397/12/22	3,141	-2.12	1.2 B	3.7 M	1.34	0.97	4.2 M	4.4 M	4.2 M	2.9 M	4.1 M	4.9 M	1.44	1.07	-1.17	371.2 M	173.0 M	135.5 M	272	263	98.3	66.2
1040	1397/12/21	3,199	0.19	980.3 M	3.1 M	1.01	0.83	4.9 M	4.4 M	4.1 M	3.6 M	4.3 M	5.0 M	1.37	1.0	-1.22	107.7 M	98.7 M	117.2 M	199	242	100.0	89.0
1041	1397/12/20	3,180	0.73	1.1 B	3.4 M	1.22	0.93	5.4 M	3.9 M	4.0 M	4.0 M	5.3 M	5.1 M	1.35	-1.35	-1.25	386.0 M	77.2 M	111.8 M	200	174	100.0	64.3
1042	1397/12/19	3,160	0.67	833.5 M	2.6 M	0.82	0.74	3.6 M	3.5 M	4.0 M	4.7 M	5.4 M	5.1 M	-1.29	-1.54	-1.28	0.0	-6.5 M	93.4 M	230	178	100.0	100.0
1043	1397/12/18	3,150	-0.79	776.1 M	2.5 M	0.68	0.71	3.8 M	3.6 M	4.0 M	7.1 M	5.8 M	5.1 M	-1.87	-1.6	-1.29	0.0	-6.6 M	93.4 M	204	109	100.0	100.0
1044	1397/12/15	3,182	2.28	661.7 M	2.1 M	0.41	0.59	4.1 M	3.6 M	4.0 M	3.7 M	5.0 M	5.1 M	1.11	-1.39	-1.28	0.0	-6.6 M	91.8 M	163	181	100.0	100.0
1045	1397/12/14	3,113	-4.63	1.4 B	4.5 M	0.71	1.35	3.4 M	4.3 M	3.9 M	7.7 M	5.2 M	5.1 M	-2.28	-1.2	-1.32	0.0	59.1 M	92.0 M	420	184	100.0	100.0
1046	1397/12/13	3,254	1.28	693.1 M	2.1 M	0.31	0.62	3.0 M	5.1 M	3.9 M	4.5 M	5.3 M	5.0 M	-1.49	-1.03	-1.28	-32.7 M	165.0 M	90.6 M	217	153	95.3	100.0
1047	1397/12/12	3,201	-3.99	1.5 B	4.8 M	0.77	1.46	4.0 M	5.4 M	3.9 M	6.2 M	5.6 M	5.1 M	-1.56	-1.03	-1.29	-176.7 K	221.4 M	92.2 M	335	215	86.0	86.0
1048	1397/12/11	3,290	-1.7	1.5 B	4.6 M	0.75	1.38	3.6 M	5.4 M	3.9 M	3.9 M	5.4 M	5.0 M	-1.08	-1.0	-1.29	0.0	224.9 M	92.2 M	419	389	100.0	100.0
1049	1397/12/08	3,360	5.0	3.2 B	9.6 M	1.98	3.22	6.5 M	5.5 M	3.9 M	5.0 M	5.5 M	5.2 M	1.29	-1.0	-1.36	328.5 M	310.0 M	92.2 M	499	579	100.0	89.8
1050	1397/12/07	3,259	4.99	3.4 B	10.7 M	3.28	4.19	6.7 M	4.4 M	3.6 M	6.8 M	5.6 M	5.3 M	-1.01	-1.25	-1.49	529.6 M	249.6 M	81.8 M	514	429	100.0	84.6
1051	1397/12/06	3,113	-0.77	1.3 B	4.3 M	1.57	1.73	5.4 M	3.3 M	3.3 M	7.8 M	4.7 M	5.1 M	-1.45	-1.39	-1.55	249.3 M	193.7 M	55.5 M	246	138	100.0	81.1
1052	1397/12/05	3,122	-0.22	640.8 M	2.0 M	0.78	0.81	3.0 M	2.8 M	3.2 M	4.4 M	4.0 M	4.8 M	-1.46	-1.42	-1.5	17.1 M	151.4 M	43.0 M	203	135	94.4	91.7
1053	1397/12/04	3,137	4.99	1.2 B	3.8 M	1.39	1.5	3.8 M	2.8 M	3.3 M	3.6 M	4.0 M	4.9 M	1.06	-1.41	-1.48	425.6 M	150.7 M	42.1 M	312	210	100.0	63.7
1054	1397/12/01	2,976	-2.55	1.1 B	3.5 M	1.51	1.42	2.4 M	2.9 M	3.4 M	4.5 M	4.5 M	5.1 M	-1.85	-1.52	-1.53	26.4 M	65.6 M	20.4 M	431	227	99.2	96.7
1055	1397/11/30	3,048	-1.07	849.6 M	2.8 M	1.36	1.06	2.7 M	3.1 M	3.5 M	3.8 M	4.6 M	5.2 M	-1.37	-1.5	-1.47	250.3 M	61.2 M	20.8 M	265	127	85.7	56.2
1056	1397/11/29	3,060	-1.51	443.0 M	1.4 M	0.64	0.53	2.2 M	3.1 M	3.7 M	3.6 M	4.7 M	5.2 M	-1.68	-1.51	-1.4	37.6 M	11.2 M	8.3 M	205	112	100.0	91.5
1057	1397/11/28	3,134	1.56	467.8 M	1.5 M	0.68	0.54	2.8 M	3.5 M	3.9 M	4.1 M	4.9 M	5.2 M	-1.46	-1.41	-1.36	13.6 M	7.3 M	3.2 M	165	110	100.0	97.1
1058	1397/11/24	3,110	-0.86	1.3 B	4.3 M	2.73	1.56	4.5 M	3.5 M	3.9 M	5.3 M	5.1 M	5.3 M	-1.2	-1.46	-1.35	0.0	4.6 M	-442.5 K	294	246	100.0	100.0
1059	1397/11/23	3,136	-1.26	538.2 M	1.7 M	1.01	0.59	2.5 M	3.0 M	3.9 M	5.3 M	4.9 M	5.3 M	-2.11	-1.64	-1.37	4.7 M	-1.8 M	-5.5 M	213	100	100.0	99.1
1060	1397/11/21	3,160	-0.44	428.9 M	1.4 M	0.77	0.4	2.9 M	3.0 M	3.9 M	4.4 M	4.9 M	5.2 M	-1.52	-1.66	-1.32	0.0	-2.0 M	-10.5 M	147	97	100.0	100.0
1061	1397/11/17	3,180	-0.13	773.2 M	2.4 M	1.25	0.69	3.9 M	2.9 M	4.3 M	4.7 M	4.7 M	5.2 M	-1.21	-1.63	-1.22	18.3 M	-7.6 M	-972.1 K	198	160	100.0	97.6
1062	1397/11/16	3,194	0.82	414.5 M	1.3 M	0.6	0.36	3.0 M	3.0 M	4.5 M	5.8 M	5.4 M	5.3 M	-1.96	-1.77	-1.18	0.0	-11.3 M	1.4 M	139	71	100.0	100.0
1063	1397/11/15	3,180	0.25	307.8 M	971.8 K	0.34	0.26	2.3 M	3.0 M	4.5 M	4.3 M	5.2 M	5.3 M	-1.89	-1.71	-1.18	-32.0 M	-11.4 M	1.9 M	122	72	89.6	100.0
1064	1397/11/14	3,220	-0.12	773.3 M	2.4 M	0.79	0.65	2.6 M	3.2 M	4.5 M	5.3 M	5.8 M	5.2 M	-2.01	-1.82	-1.16	4.0 M	-5.0 M	11.7 M	293	145	100.0	99.5
1065	1397/11/13	3,200	-0.5	506.5 M	1.6 M	0.49	0.41	2.6 M	3.4 M	4.6 M	3.8 M	6.0 M	5.2 M	-1.45	-1.75	-1.11	-28.2 M	18.3 M	14.3 M	181	132	93.6	99.2
1066	1397/11/10	3,259	-0.34	1.1 B	3.5 M	1.18	0.91	4.1 M	3.6 M	4.6 M	7.0 M	6.2 M	5.2 M	-1.7	-1.7	-1.12	0.0	24.6 M	16.3 M	272	160	100.0	100.0
1067	1397/11/09	3,248	2.01	792.2 M	2.4 M	0.77	0.64	2.9 M	3.6 M	4.6 M	4.8 M	5.1 M	5.1 M	-1.63	-1.43	-1.11	-513.6 K	24.6 M	17.9 M	269	165	99.9	100.0
1068	1397/11/08	3,240	0.31	1.4 B	4.3 M	1.48	1.15	3.4 M	4.0 M	4.6 M	7.7 M	5.4 M	5.1 M	-2.23	-1.35	-1.1	0.0	24.7 M	20.0 M	397	178	100.0	100.0
1069	1397/11/07	3,208	-3.29	1.2 B	3.6 M	1.27	0.99	3.7 M	4.5 M	4.7 M	6.3 M	5.3 M	5.0 M	-1.68	-1.2	-1.07	120.3 M	22.7 M	21.9 M	312	166	100.0	89.6
1070	1397/11/06	3,260	-1.81	698.5 M	2.1 M	0.6	0.57	4.2 M	4.6 M	4.6 M	4.9 M	5.1 M	4.9 M	-1.15	-1.09	-1.07	3.0 M	5.8 M	15.9 M	165	143	100.0	99.6
1071	1397/11/03	3,338	0.27	763.4 M	2.3 M	0.63	0.61	3.8 M	5.0 M	4.6 M	2.9 M	5.1 M	4.9 M	1.3	-1.02	-1.08	0.0	5.2 M	15.8 M	203	264	100.0	100.0
1072	1397/11/02	3,357	0.57	1.1 B	3.4 M	0.93	0.91	5.3 M	5.3 M	4.5 M	6.3 M	5.5 M	5.2 M	-1.19	-1.04	-1.15	0.0	-7.9 M	15.8 M	211	178	100.0	100.0
1073	1397/11/01	3,337	-4.98	1.0 B	3.1 M	0.84	0.84	5.6 M	5.2 M	4.4 M	8.4 M	5.5 M	5.1 M	-1.48	-1.06	-1.16	-9.6 M	-19.7 M	19.0 M	179	122	99.1	100.0
1074	1397/10/30	3,340	-4.71	1.2 B	3.3 M	0.84	0.93	4.3 M	4.7 M	4.4 M	4.9 M	5.1 M	5.0 M	-1.14	-1.09	-1.13	35.4 M	-38.0 M	22.0 M	271	230	100.0	97.0
1075	1397/10/29	3,584	4.03	1.9 B	5.4 M	1.09	1.61	5.7 M	4.5 M	4.4 M	5.1 M	5.0 M	4.9 M	1.13	-1.1	-1.13	0.0	-64.2 M	24.3 M	331	374	100.0	100.0
1076	1397/10/26	3,439	1.27	1.1 B	3.1 M	0.55	0.95	5.6 M	5.1 M	4.3 M	4.8 M	5.0 M	4.9 M	1.17	1.03	-1.15	-65.1 M	-26.0 M	24.3 M	180	225	93.6	99.6
1077	1397/10/25	3,386	-0.35	1.2 B	3.4 M	0.6	1.06	4.8 M	5.4 M	4.2 M	6.0 M	5.2 M	4.8 M	-1.26	1.05	-1.16	-59.1 M	350.6 K	27.5 M	229	191	94.9	100.0
1078	1397/10/24	3,390	-1.8	1.0 B	3.0 M	0.54	0.92	3.2 M	5.3 M	4.1 M	5.0 M	5.1 M	4.8 M	-1.56	1.04	-1.17	-101.4 M	14.1 M	25.6 M	287	205	90.0	100.0
1079	1397/10/23	3,432	-1.55	1.8 B	5.1 M	0.98	1.6	3.9 M	5.6 M	4.1 M	4.4 M	5.0 M	4.8 M	-1.14	1.11	-1.17	-95.6 M	66.9 M	20.1 M	427	395	94.6	100.0
1080	1397/10/22	3,496	4.98	3.5 B	10.1 M	2.67	3.6	7.4 M	6.0 M	4.2 M	5.1 M	5.0 M	4.8 M	1.44	1.19	-1.14	191.1 M	97.3 M	21.5 M	479	654	100.0	94.6
1081	1397/10/19	3,360	2.72	2.2 B	6.8 M	2.31	2.58	7.0 M	4.9 M	3.8 M	5.7 M	5.0 M	4.7 M	1.22	-1.03	-1.24	66.7 M	61.4 M	7.9 M	319	379	99.3	96.3
1082	1397/10/18	3,240	-0.03	1.0 B	3.1 M	1.09	1.18	3.9 M	4.1 M	3.6 M	5.2 M	4.7 M	4.6 M	-1.34	-1.14	-1.29	9.9 M	54.4 M	4.6 M	262	193	100.0	99.0
1083	1397/10/17	3,240	-0.46	818.8 M	2.5 M	0.9	0.96	4.8 M	3.8 M	3.5 M	4.3 M	4.4 M	4.5 M	1.1	-1.14	-1.27	162.4 M	60.7 M	4.1 M	172	152	100.0	80.2
1084	1397/10/16	3,259	2.45	1.2 B	3.6 M	1.39	1.33	5.0 M	3.6 M	3.5 M	4.2 M	4.4 M	4.5 M	1.2	-1.21	-1.3	56.6 M	36.1 M	-4.1 M	232	264	100.0	95.1
1085	1397/10/15	3,201	0.16	967.5 M	3.0 M	1.25	1.15	3.3 M	3.1 M	3.4 M	5.0 M	4.5 M	4.7 M	-1.49	-1.45	-1.38	11.3 M	24.7 M	-6.9 M	284	188	98.3	97.2
1086	1397/10/12	3,200	-1.11	775.9 M	2.4 M	0.84	0.9	3.7 M	3.1 M	3.4 M	4.8 M	4.5 M	4.7 M	-1.28	-1.44	-1.39	32.0 M	22.5 M	-6.9 M	208	156	100.0	95.9
1087	1397/10/11	3,220	0.85	835.2 M	2.6 M	0.94	0.96	3.0 M	3.2 M	3.4 M	3.8 M	5.3 M	4.8 M	-1.29	-1.68	-1.41	41.3 M	16.1 M	-6.9 M	283	208	100.0	95.1
1088	1397/10/10	3,215	0.85	771.1 M	2.4 M	0.91	0.9	3.2 M	3.2 M	3.4 M	4.3 M	5.7 M	4.8 M	-1.34	-1.78	-1.39	39.1 M	20.6 M	-9.0 M	238	169	98.8	93.8
1089	1397/10/09	3,190	-0.65	737.2 M	2.3 M	0.91	0.83	2.6 M	3.4 M	3.4 M	5.0 M	5.4 M	4.8 M	-1.95	-1.59	-1.41	0.0	23.0 M	-10.9 M	285	146	100.0	100.0
1090	1397/10/08	3,203	0.34	780.1 M	2.4 M	1.07	0.82	3.3 M	3.6 M	3.5 M	4.6 M	5.2 M	4.9 M	-1.42	-1.45	-1.4	0.0	39.3 M	-14.4 M	238	168	100.0	100.0
1091	1397/10/05	3,198	-0.84	1.5 B	4.6 M	2.78	1.51	3.6 M	3.6 M	3.7 M	9.4 M	5.1 M	5.0 M	-2.59	-1.41	-1.37	0.0	39.3 M	-15.1 M	407	157	100.0	100.0
1092	1397/10/04	3,230	-2.42	630.8 M	2.0 M	1.22	0.63	3.1 M	3.5 M	4.1 M	5.1 M	3.6 M	4.8 M	-1.63	-1.03	-1.18	64.0 M	39.0 M	43.6 M	201	111	100.0	89.9
1093	1397/10/03	3,299	1.13	660.9 M	2.0 M	1.02	0.61	5.3 M	3.2 M	4.1 M	3.2 M	3.5 M	4.8 M	1.66	-1.1	-1.18	51.0 M	6.8 M	39.6 M	119	182	95.3	87.6
1094	1397/10/02	3,249	0.68	553.4 M	1.7 M	0.7	0.47	3.3 M	3.0 M	4.1 M	3.7 M	4.1 M	5.0 M	-1.13	-1.36	-1.23	81.3 M	-45.6 M	47.6 M	168	127	100.0	85.3
1095	1397/10/01	3,230	0.94	351.3 M	1.1 M	0.39	0.29	3.2 M	3.7 M	4.3 M	3.5 M	4.4 M	5.2 M	-1.12	-1.18	-1.2	0.0	-75.4 M	37.7 M	111	99	100.0	100.0
1096	1397/09/28	3,265	0.25	517.1 M	1.6 M	0.54	0.41	3.1 M	3.6 M	4.3 M	3.0 M	4.4 M	5.0 M	1.02	-1.23	-1.15	-1.3 M	-91.6 M	35.9 M	167	170	99.8	100.0
1097	1397/09/27	3,270	-3.43	531.5 M	1.6 M	0.5	0.4	2.0 M	3.6 M	4.4 M	4.2 M	4.6 M	5.2 M	-2.1	-1.27	-1.19	-97.4 M	-91.3 M	35.5 M	218	127	81.7	100.0
1098	1397/09/26	3,350	-0.5	1.3 B	3.8 M	1.22	0.93	3.4 M	3.8 M	4.5 M	5.1 M	4.5 M	5.3 M	-1.49	-1.17	-1.18	-210.9 M	-71.8 M	40.4 M	311	250	82.3	98.7
1099	1397/09/25	3,382	5.0	1.4 B	4.0 M	1.29	0.99	7.7 M	3.9 M	4.6 M	5.0 M	4.4 M	5.3 M	1.53	-1.14	-1.16	-67.6 M	-29.7 M	50.9 M	160	259	90.1	95.0
1100	1397/09/24	3,213	-1.17	878.1 M	2.7 M	0.88	0.63	3.0 M	3.3 M	4.4 M	4.1 M	4.8 M	5.3 M	-1.38	-1.44	-1.22	-80.6 M	-16.1 M	54.3 M	270	216	90.8	100.0
1101	1397/09/21	3,260	-0.97	886.0 M	2.7 M	0.84	0.62	3.3 M	3.3 M	4.5 M	4.1 M	5.0 M	5.5 M	-1.24	-1.5	-1.23	0.0	2.1 M	56.5 M	266	215	100.0	100.0
1102	1397/09/14	3,324	2.94	1.0 B	3.1 M	1.01	0.66	3.4 M	3.3 M	4.5 M	4.0 M	5.3 M	5.5 M	-1.17	-1.58	-1.23	0.0	8.6 M	56.5 M	302	258	100.0	100.0
1103	1397/09/13	3,226	-1.98	961.0 M	3.0 M	1.01	0.61	3.7 M	3.4 M	4.7 M	5.1 M	5.3 M	5.7 M	-1.39	-1.56	-1.21	0.0	8.6 M	121.3 M	260	187	100.0	100.0
1104	1397/09/12	3,270	-0.52	1.4 B	4.1 M	1.37	0.86	3.3 M	3.3 M	4.8 M	7.1 M	5.4 M	5.9 M	-2.14	-1.64	-1.22	0.0	8.6 M	118.0 M	409	191	100.0	100.0
1105	1397/09/11	3,328	1.34	852.4 M	2.6 M	0.7	0.53	2.9 M	3.5 M	4.9 M	5.0 M	5.4 M	5.7 M	-1.72	-1.55	-1.18	10.3 M	-5.2 M	118.0 M	293	168	100.0	98.8
1106	1397/09/10	3,276	-4.99	1.1 B	3.5 M	0.79	0.69	3.4 M	4.1 M	4.9 M	5.6 M	5.6 M	5.7 M	-1.64	-1.35	-1.18	32.8 M	-10.0 M	117.5 M	322	191	97.1	94.2
1107	1397/09/07	3,425	-0.32	784.1 M	2.3 M	0.51	0.45	4.1 M	5.8 M	4.9 M	3.9 M	5.4 M	5.8 M	1.06	1.08	-1.18	0.0	218.2 M	128.3 M	191	203	100.0	100.0
1108	1397/09/06	3,440	-0.95	770.2 M	2.2 M	0.45	0.45	2.8 M	5.5 M	5.0 M	5.3 M	5.6 M	5.9 M	-1.88	-1.01	-1.19	149.2 K	214.7 M	128.3 M	273	145	100.0	100.0
1109	1397/09/05	3,463	-4.99	1.5 B	4.4 M	0.75	0.91	4.3 M	5.6 M	5.1 M	7.2 M	5.7 M	5.9 M	-1.67	-1.01	-1.17	-69.3 M	256.9 M	128.2 M	336	211	95.5	100.0
1110	1397/09/03	3,600	-0.63	2.2 B	6.1 M	1.14	1.35	5.3 M	6.2 M	5.1 M	5.6 M	5.7 M	5.9 M	-1.06	1.08	-1.16	-13.5 M	247.7 M	134.2 M	416	395	99.2	99.8
1111	1397/08/30	3,625	4.98	2.5 B	6.8 M	1.32	1.54	23.3 M	6.1 M	5.0 M	4.8 M	4.9 M	5.9 M	4.81	1.25	-1.18	1.2 B	242.9 M	133.8 M	106	267	100.0	52.4
1112	1397/08/29	3,460	-3.35	987.6 M	2.9 M	0.53	0.63	3.3 M	4.7 M	4.7 M	4.9 M	5.4 M	6.0 M	-1.48	-1.15	-1.29	-17.2 M	6.5 M	75.2 M	291	200	98.3	100.0
1113	1397/08/28	3,499	0.57	1.8 B	5.0 M	0.96	1.07	4.1 M	4.9 M	4.7 M	6.2 M	5.6 M	6.1 M	-1.49	-1.14	-1.31	210.7 M	9.9 M	76.0 M	416	245	96.3	84.5
1114	1397/08/27	3,515	4.99	3.0 B	8.5 M	1.97	1.85	6.7 M	5.2 M	4.8 M	6.4 M	5.5 M	6.4 M	1.04	-1.06	-1.33	-115.1 M	-32.2 M	56.6 M	425	461	96.1	100.0
1115	1397/08/26	3,349	-2.79	1.3 B	3.8 M	0.72	0.76	4.6 M	4.3 M	4.8 M	2.8 M	5.2 M	6.4 M	1.65	-1.22	-1.34	-37.6 M	-9.2 M	62.3 M	267	454	97.0	100.0
1116	1397/08/23	3,444	-4.78	1.9 B	5.6 M	1.14	1.12	4.4 M	4.5 M	4.9 M	8.4 M	6.6 M	7.0 M	-1.92	-1.49	-1.43	-8.3 M	-9.0 M	56.7 M	440	230	99.6	100.0
1117	1397/08/22	3,541	-3.46	1.5 B	4.1 M	0.71	0.83	4.6 M	4.4 M	5.0 M	6.0 M	5.9 M	6.9 M	-1.3	-1.35	-1.36	0.0	-7.4 M	60.4 M	322	247	100.0	100.0
1118	1397/08/21	3,730	3.84	1.5 B	4.0 M	0.64	0.82	5.3 M	4.9 M	5.1 M	5.6 M	6.1 M	6.9 M	-1.05	-1.25	-1.36	0.0	251.9 M	60.4 M	273	261	100.0	100.0
1119	1397/08/20	3,570	-2.33	1.5 B	4.1 M	0.7	0.73	3.3 M	5.0 M	5.0 M	5.7 M	6.7 M	7.0 M	-1.75	-1.34	-1.39	0.0	238.8 M	65.5 M	453	259	100.0	100.0
1120	1397/08/19	3,688	4.95	3.0 B	8.3 M	1.64	1.58	4.9 M	5.2 M	5.4 M	7.2 M	6.4 M	7.3 M	-1.46	-1.23	-1.35	-36.8 M	238.8 M	56.2 M	609	421	98.8	100.0
1121	1397/08/15	3,499	1.04	1.5 B	4.2 M	0.74	0.82	4.0 M	4.9 M	5.5 M	4.6 M	5.9 M	7.4 M	-1.15	-1.2	-1.34	0.0	246.2 M	58.0 M	365	317	100.0	100.0
1122	1397/08/14	3,474	4.99	2.9 B	8.3 M	1.91	1.66	6.9 M	5.0 M	5.5 M	6.9 M	6.5 M	7.6 M	1.0	-1.29	-1.37	1.3 B	295.7 M	58.0 M	416	229	100.0	54.8
1123	1397/08/13	3,330	-3.11	2.1 B	6.2 M	1.71	1.23	5.9 M	4.7 M	5.5 M	9.5 M	6.6 M	7.8 M	-1.61	-1.39	-1.42	-65.3 M	36.5 M	-6.0 M	338	217	96.8	100.0
1124	1397/08/12	3,392	-2.3	923.8 M	2.7 M	0.84	0.54	3.9 M	4.5 M	5.6 M	4.1 M	5.9 M	7.8 M	-1.04	-1.32	-1.4	0.0	49.5 M	-2.9 M	235	225	100.0	100.0
1125	1397/08/09	3,496	4.98	1.4 B	4.0 M	1.59	0.77	3.5 M	4.4 M	5.7 M	5.2 M	6.4 M	8.0 M	-1.51	-1.44	-1.41	76.5 K	59.6 M	-5.5 M	404	268	100.0	100.0
1126	1397/08/07	3,378	10.21	2.3 B	6.9 M	3.54	1.16	4.6 M	4.6 M	6.1 M	6.9 M	7.2 M	8.5 M	-1.5	-1.56	-1.4	247.5 M	55.3 M	-5.5 M	504	300	100.0	89.3
1127	1397/08/06	3,179	-0.03	554.2 M	1.8 M	0.65	0.28	14.6 M	4.4 M	6.4 M	10.1 M	7.2 M	9.5 M	1.45	-1.65	-1.49	0.0	5.8 M	24.0 M	38	55	100.0	100.0
1128	1397/08/05	3,180	-4.99	878.5 M	2.8 M	0.76	0.4	4.8 M	4.0 M	6.3 M	6.1 M	7.0 M	9.9 M	-1.28	-1.75	-1.57	0.0	5.8 M	61.4 M	183	143	100.0	100.0
1129	1397/08/02	3,347	-5.0	161.4 M	482.1 K	0.1	0.06	2.2 M	4.4 M	6.5 M	4.8 M	8.2 M	10.0 M	-2.16	-1.87	-1.54	50.2 M	-29.8 M	59.4 M	72	23	100.0	68.9
1130	1397/08/01	3,511	-4.98	247.2 M	701.7 K	0.1	0.08	2.3 M	4.9 M	6.5 M	16.5 M	7.7 M	10.3 M	-7.07	-1.55	-1.59	-21.1 M	-39.9 M	57.5 M	97	15	91.5	100.0
1131	1397/07/30	3,679	-4.98	1.5 B	4.1 M	0.53	0.37	4.1 M	5.4 M	6.8 M	6.8 M	8.0 M	10.4 M	-1.68	-1.5	-1.53	0.0	-65.6 M	378.8 M	371	221	100.0	100.0
1132	1397/07/29	3,767	-4.97	2.3 B	5.8 M	0.88	0.47	4.2 M	5.8 M	7.7 M	7.2 M	7.8 M	10.8 M	-1.72	-1.34	-1.41	0.0	-52.7 M	980.7 M	541	315	100.0	100.0
1133	1397/07/28	3,978	4.99	2.8 B	7.1 M	1.19	0.57	5.8 M	6.3 M	8.5 M	10.5 M	7.9 M	10.9 M	-1.82	-1.26	-1.28	-178.3 M	-52.7 M	1.6 B	449	263	92.2	98.6
1134	1397/07/25	3,890	-1.54	2.7 B	7.1 M	0.84	0.56	6.4 M	6.1 M	8.5 M	6.4 M	7.4 M	10.6 M	1.01	-1.21	-1.24	0.0	3.7 M	1.6 B	417	421	100.0	100.0
1135	1397/07/24	3,890	0.59	4.2 B	10.6 M	1.65	0.87	6.1 M	6.5 M	8.5 M	9.4 M	8.2 M	10.7 M	-1.54	-1.25	-1.26	-149.8 M	-33.7 M	1.6 B	664	446	96.3	99.9
1136	1397/07/23	3,944	10.11	3.0 B	7.8 M	1.56	0.62	6.8 M	6.6 M	8.6 M	6.3 M	7.9 M	10.7 M	1.08	-1.19	-1.24	64.7 M	-3.7 M	1.6 B	442	467	99.3	97.2
1137	1397/07/21	3,582	-4.99	262.5 M	732.8 K	0.12	0.06	8.5 M	6.4 M	8.6 M	9.1 M	8.7 M	10.7 M	-1.07	-1.35	-1.24	0.0	-16.7 M	1.7 B	31	29	100.0	100.0
1138	1397/07/18	3,741	-4.98	1.3 B	3.6 M	0.5	0.27	4.4 M	6.2 M	8.4 M	7.5 M	9.0 M	10.5 M	-1.71	-1.44	-1.25	103.5 M	-13.4 M	1.7 B	304	164	100.0	92.3
1139	1397/07/17	3,845	-4.99	7.7 B	19.7 M	6.1	1.57	7.3 M	6.8 M	8.4 M	8.6 M	9.3 M	10.5 M	-1.18	-1.37	-1.25	-186.8 M	-35.1 M	1.7 B	1,012	876	95.2	97.6
1140	1397/07/16	4,047	-4.98	229.6 M	567.3 K	0.11	0.04	4.8 M	6.4 M	8.4 M	32.8 M	10.0 M	10.6 M	-6.86	-1.58	-1.26	0.0	-8.1 M	1.8 B	48	7	100.0	100.0
1141	1397/07/15	4,259	-5.0	160.3 M	376.4 K	0.04	0.03	2.8 M	7.6 M	8.3 M	16.0 M	11.0 M	10.5 M	-5.7	-1.44	-1.27	0.0	-8.1 M	1.8 B	57	10	100.0	100.0
1142	1397/07/14	4,273	-4.98	3.1 B	6.9 M	0.66	0.55	5.7 M	7.3 M	8.3 M	9.9 M	12.5 M	10.4 M	-1.73	-1.72	-1.26	16.1 M	159.5 M	1.8 B	542	312	100.0	99.5
1143	1397/07/11	4,557	-11.7	3.5 B	7.9 M	0.7	0.64	7.6 M	7.3 M	8.3 M	9.7 M	13.8 M	10.4 M	-1.27	-1.9	-1.24	-5.0 M	305.9 M	1.8 B	463	365	99.9	100.0
1144	1397/07/08	5,161	4.98	197.1 M	381.9 K	0.03	0.03	8.1 M	7.4 M	8.3 M	7.6 M	13.7 M	10.4 M	1.07	-1.84	-1.25	-51.6 M	298.7 M	1.8 B	18	26	73.8	100.0
1145	1397/07/07	4,964	4.99	4.6 B	9.3 M	0.53	0.77	10.5 M	7.0 M	8.3 M	13.4 M	13.4 M	10.3 M	-1.28	-1.9	-1.25	0.0	311.7 M	1.8 B	439	343	100.0	100.0
1146	1397/07/04	4,625	-3.0	10.7 B	22.6 M	1.02	2.02	6.8 M	7.2 M	8.1 M	15.2 M	13.4 M	10.1 M	-2.22	-1.86	-1.24	838.1 M	1.6 B	1.8 B	1,563	648	99.8	91.9
1147	1397/07/03	4,660	4.51	6.0 B	12.6 M	0.48	1.16	6.3 M	9.2 M	8.3 M	16.7 M	13.7 M	9.2 M	-2.64	-1.48	-1.12	748.2 M	3.8 B	1.7 B	948	314	100.0	87.5
1148	1397/07/02	4,579	5.0	5.1 B	11.4 M	0.44	1.07	8.4 M	11.5 M	8.3 M	10.2 M	12.3 M	8.7 M	-1.21	-1.07	-1.04	-41.1 M	6.0 B	1.7 B	580	484	96.4	97.2
1149	1397/07/01	4,240	-0.8	7.7 B	17.7 M	0.74	1.78	6.0 M	11.2 M	8.3 M	12.3 M	11.3 M	8.5 M	-2.05	-1.01	-1.03	13.4 M	6.0 B	1.7 B	1,287	627	99.9	99.8
1150	1397/06/31	4,274	4.99	10.0 B	23.3 M	1.16	2.61	9.5 M	12.5 M	8.6 M	13.8 M	10.3 M	7.9 M	-1.45	1.22	1.09	6.4 B	6.1 B	1.7 B	1,006	229	95.8	31.6
1151	1397/06/27	4,071	4.98	18.7 B	46.0 M	3.4	6.39	16.0 M	13.0 M	8.4 M	20.9 M	9.0 M	7.5 M	-1.3	1.44	1.12	12.0 B	4.8 B	1.4 B	1,030	214	88.2	23.9
1152	1397/06/26	3,879	4.98	13.0 B	33.4 M	3.88	5.9	22.6 M	10.5 M	7.3 M	6.0 M	6.8 M	7.2 M	3.74	1.54	1.03	11.6 B	2.6 B	761.1 M	563	183	98.2	8.5
1153	1397/06/25	3,720	-3.75	2.7 B	7.2 M	0.81	1.33	5.5 M	6.3 M	5.8 M	6.1 M	7.1 M	7.2 M	-1.12	-1.14	-1.24	67.9 M	359.8 M	181.4 M	489	425	100.0	97.5
1154	1397/06/24	3,739	0.38	3.7 B	9.6 M	1.16	1.88	7.2 M	6.2 M	5.8 M	8.8 M	7.4 M	7.3 M	-1.23	-1.2	-1.27	247.9 M	556.4 M	178.1 M	515	392	100.0	93.3
1155	1397/06/21	3,742	4.99	1.5 B	4.1 M	0.5	0.8	6.0 M	5.8 M	5.6 M	6.2 M	6.7 M	7.2 M	-1.03	-1.15	-1.3	64.7 M	623.0 M	168.6 M	256	237	100.0	95.8
1156	1397/06/20	3,572	5.0	4.7 B	13.2 M	2.16	2.88	7.7 M	5.5 M	5.5 M	6.3 M	7.1 M	7.5 M	1.23	-1.29	-1.37	1.2 B	612.3 M	165.3 M	538	468	88.5	62.8
1157	1397/06/19	3,370	-0.3	3.0 B	8.8 M	1.81	2.07	4.8 M	4.8 M	5.2 M	8.0 M	7.2 M	7.6 M	-1.66	-1.5	-1.47	207.5 M	378.6 M	104.8 M	602	337	97.0	90.1
1158	1397/06/18	3,345	3.98	3.1 B	9.1 M	2.44	2.19	5.2 M	4.9 M	5.1 M	7.3 M	6.9 M	7.5 M	-1.41	-1.41	-1.49	1.1 B	337.1 M	93.7 M	593	277	99.9	65.8
1159	1397/06/17	3,256	5.0	2.0 B	6.2 M	2.17	1.6	5.5 M	5.0 M	4.9 M	5.5 M	7.1 M	7.8 M	1.01	-1.43	-1.58	580.8 M	126.9 M	40.4 M	343	240	94.3	65.4
1160	1397/06/14	3,130	-1.04	1.1 B	3.7 M	1.37	0.92	3.7 M	4.6 M	4.9 M	10.9 M	7.4 M	8.0 M	-2.97	-1.63	-1.62	11.1 M	10.8 M	11.4 M	312	104	100.0	99.0
1161	1397/06/13	3,131	-0.48	827.6 M	2.6 M	0.88	0.65	4.1 M	4.9 M	4.9 M	5.2 M	6.8 M	7.9 M	-1.28	-1.4	-1.61	42.7 M	8.5 M	10.9 M	194	143	95.8	90.6
1162	1397/06/12	3,110	-1.71	863.6 M	2.7 M	0.76	0.68	5.5 M	5.3 M	4.9 M	7.1 M	6.6 M	8.2 M	-1.3	-1.26	-1.67	0.0	840.0 K	8.7 M	158	122	100.0	100.0
1163	1397/06/11	3,123	-2.01	1.1 B	3.4 M	0.81	0.85	7.0 M	5.1 M	4.8 M	9.6 M	6.7 M	8.4 M	-1.37	-1.3	-1.73	0.0	-6.8 M	8.7 M	153	112	100.0	100.0
1164	1397/06/10	3,160	-0.63	615.2 M	1.9 M	0.41	0.48	3.7 M	5.2 M	4.8 M	5.3 M	6.7 M	8.4 M	-1.45	-1.3	-1.75	0.0	-33.1 M	9.4 M	168	116	100.0	100.0
1165	1397/06/07	3,179	-0.53	883.2 M	2.8 M	0.58	0.68	4.5 M	5.6 M	4.9 M	7.2 M	6.7 M	8.6 M	-1.61	-1.2	-1.76	0.0	-14.4 M	9.7 M	198	123	100.0	100.0
1166	1397/06/06	3,190	0.25	1.3 B	4.1 M	0.66	1.03	5.9 M	5.9 M	4.9 M	5.4 M	6.5 M	8.7 M	1.09	-1.1	-1.79	4.2 M	-11.2 M	9.7 M	221	241	100.0	99.7
1167	1397/06/05	3,178	-4.99	1.9 B	6.0 M	1.09	1.62	5.0 M	7.0 M	4.8 M	7.0 M	7.9 M	9.0 M	-1.4	-1.13	-1.86	-38.4 M	22.9 M	10.9 M	374	272	97.7	99.7
1168	1397/06/04	3,260	0.22	2.1 B	6.2 M	1.27	1.82	6.1 M	6.8 M	4.8 M	8.1 M	8.1 M	9.2 M	-1.32	-1.19	-1.9	-131.4 M	35.4 M	12.9 M	309	250	90.4	96.7
1169	1397/06/03	3,287	4.98	1.4 B	4.4 M	0.96	1.37	6.5 M	6.4 M	4.7 M	5.8 M	7.9 M	9.2 M	1.11	-1.25	-1.95	93.6 M	62.2 M	19.4 M	222	231	100.0	93.5
1170	1397/05/30	3,164	4.98	963.1 M	3.1 M	0.63	0.99	7.7 M	5.9 M	4.6 M	6.2 M	9.0 M	9.5 M	1.24	-1.54	-2.05	15.8 M	55.0 M	16.4 M	125	153	100.0	98.4
1171	1397/05/29	3,039	4.97	3.3 B	11.1 M	3.57	4.33	10.3 M	5.3 M	4.5 M	11.5 M	10.5 M	9.7 M	-1.12	-2.0	-2.17	174.9 M	51.8 M	15.8 M	325	274	99.6	94.3
1172	1397/05/28	2,909	-1.26	798.2 M	2.8 M	0.89	1.06	3.2 M	3.7 M	4.0 M	7.1 M	9.4 M	9.3 M	-2.25	-2.54	-2.34	24.0 M	16.8 M	6.8 M	253	109	100.0	97.0
1173	1397/05/27	2,900	-0.17	911.3 M	3.1 M	0.81	1.26	3.7 M	3.6 M	4.1 M	7.0 M	9.1 M	9.3 M	-1.87	-2.55	-2.27	3.0 M	9.1 M	13.6 M	244	130	100.0	99.7
1174	1397/05/24	2,897	1.83	841.4 M	2.9 M	0.83	1.2	3.8 M	3.7 M	4.1 M	12.3 M	10.5 M	9.3 M	-3.25	-2.88	-2.29	57.2 M	5.5 M	12.6 M	223	64	100.0	93.2
1175	1397/05/23	2,850	-3.65	1.3 B	4.7 M	1.25	2.11	4.0 M	3.7 M	4.1 M	15.6 M	9.9 M	8.9 M	-3.86	-2.65	-2.15	0.0	-5.9 M	28.8 M	328	85	100.0	100.0
1176	1397/05/22	2,933	-0.81	632.1 M	2.1 M	0.56	1.01	3.7 M	3.8 M	4.2 M	7.5 M	8.9 M	8.3 M	-2.05	-2.35	-2.0	0.0	-5.6 M	29.1 M	172	84	100.0	100.0
1177	1397/05/21	2,976	-2.14	776.6 M	2.6 M	0.68	1.28	2.6 M	3.8 M	4.2 M	6.3 M	9.7 M	8.2 M	-2.37	-2.55	-1.97	-14.5 M	-5.6 M	28.2 M	288	124	98.1	100.0
1178	1397/05/20	3,050	3.39	2.1 B	6.8 M	2.11	3.85	3.9 M	4.0 M	4.3 M	11.8 M	11.1 M	7.9 M	-3.03	-2.77	-1.83	-15.0 M	-2.7 M	27.2 M	524	174	99.3	100.0
1179	1397/05/17	2,950	4.98	378.7 M	1.3 M	0.37	0.72	5.3 M	4.3 M	4.3 M	6.5 M	10.9 M	7.3 M	-1.24	-2.5	-1.68	0.0	2.8 M	26.2 M	72	58	100.0	100.0
1180	1397/05/16	2,917	0.83	1.6 B	5.9 M	1.99	3.19	4.3 M	4.4 M	4.3 M	9.3 M	11.0 M	7.3 M	-2.17	-2.49	-1.69	1.5 M	4.3 M	27.0 M	386	178	100.0	99.9
1181	1397/05/15	2,891	-5.0	773.0 M	2.7 M	1.0	1.53	3.9 M	4.6 M	4.8 M	17.6 M	12.0 M	7.2 M	-4.48	-2.61	-1.48	0.0	4.0 M	49.1 M	197	44	100.0	100.0
1182	1397/05/14	2,982	-4.97	850.4 M	2.8 M	1.23	1.62	3.5 M	4.8 M	4.9 M	14.2 M	10.5 M	6.7 M	-4.05	-2.18	-1.37	0.0	9.6 M	49.1 M	243	60	100.0	100.0
1183	1397/05/13	3,145	-3.47	1.1 B	3.4 M	1.9	2.16	5.7 M	5.3 M	5.1 M	11.4 M	9.5 M	6.7 M	-2.0	-1.79	-1.31	12.4 M	9.6 M	48.6 M	186	92	100.0	98.8
1184	1397/05/10	3,180	-3.96	821.9 M	2.5 M	1.84	1.67	5.2 M	5.0 M	5.0 M	8.8 M	8.5 M	6.2 M	-1.67	-1.71	-1.24	7.6 M	7.2 M	49.2 M	157	93	100.0	99.1
1185	1397/05/09	3,300	0.27	1.1 B	3.4 M	4.06	2.41	5.1 M	4.7 M	4.9 M	11.9 M	7.6 M	6.1 M	-2.35	-1.62	-1.23	0.0	12.4 M	45.8 M	219	93	100.0	100.0
1186	1397/05/08	3,324	-1.07	441.3 M	1.3 M	2.14	0.94	5.1 M	3.8 M	4.8 M	6.3 M	5.6 M	5.7 M	-1.23	-1.48	-1.18	27.9 M	13.1 M	44.7 M	87	66	100.0	93.7
1187	1397/05/03	3,349	-1.15	248.0 M	738.2 K	0.63	0.5	5.1 M	3.2 M	4.9 M	6.2 M	5.0 M	5.6 M	-1.22	-1.57	-1.16	336.0 K	6.4 M	41.9 M	49	40	100.0	99.9
1188	1397/05/02	3,361	-1.29	319.8 M	944.1 K	0.89	0.59	4.1 M	4.1 M	4.9 M	6.5 M	6.3 M	5.6 M	-1.59	-1.54	-1.15	0.0	38.4 M	41.3 M	78	49	100.0	100.0
1189	1397/05/01	3,390	-3.25	167.9 M	493.0 K	0.36	0.29	3.1 M	3.8 M	4.9 M	3.0 M	5.7 M	5.8 M	1.02	-1.52	-1.18	33.9 M	35.0 M	34.3 M	54	44	100.0	79.8
1190	1397/04/31	3,481	-2.66	214.1 M	611.0 K	0.46	0.34	2.2 M	4.1 M	4.9 M	5.8 M	5.5 M	5.9 M	-2.65	-1.32	-1.21	3.4 M	104.3 M	29.3 M	97	36	99.7	98.1
1191	1397/04/30	3,501	-1.46	126.0 M	352.4 K	0.26	0.19	1.8 M	4.6 M	5.0 M	2.9 M	4.9 M	5.9 M	-1.62	-1.08	-1.19	-5.7 M	104.9 M	21.9 M	47	31	66.6	71.1
1192	1397/04/27	3,452	1.53	1.2 B	3.4 M	3.86	1.81	5.7 M	4.6 M	5.0 M	8.2 M	4.9 M	5.9 M	-1.45	-1.06	-1.18	160.4 M	102.6 M	7.0 M	213	127	98.5	85.4
1193	1397/04/26	3,406	0.5	129.9 M	382.1 K	0.38	0.2	1.8 M	3.8 M	5.0 M	3.0 M	3.0 M	5.9 M	-1.71	1.26	-1.18	-17.0 M	63.6 M	-21.9 M	64	43	86.9	100.0
1194	1397/04/25	3,315	-4.36	670.8 M	2.0 M	2.1	1.07	5.0 M	4.0 M	5.1 M	3.4 M	3.3 M	6.0 M	1.49	1.18	-1.17	380.2 M	60.0 M	-21.0 M	133	86	100.0	43.3
1195	1397/04/24	3,483	0.52	151.1 M	436.0 K	0.19	0.23	4.9 M	3.9 M	5.2 M	2.5 M	4.2 M	6.0 M	1.99	-1.08	-1.17	6.5 M	-13.0 M	-42.8 M	31	59	100.0	95.7
1196	1397/04/23	3,430	-0.84	162.3 M	468.4 K	0.2	0.23	2.8 M	6.2 M	5.1 M	3.5 M	5.8 M	6.1 M	-1.26	1.07	-1.2	-16.9 M	74.6 M	-52.6 M	52	46	89.6	100.0
1197	1397/04/20	3,412	-2.96	416.9 M	1.2 M	0.47	0.58	3.8 M	6.3 M	5.1 M	2.9 M	5.8 M	6.1 M	1.3	1.09	-1.19	-34.6 M	78.0 M	-64.4 M	101	143	91.7	100.0
1198	1397/04/19	3,493	-4.98	310.5 M	883.0 K	0.36	0.41	2.9 M	6.5 M	5.2 M	5.0 M	7.5 M	6.3 M	-1.71	-1.15	-1.2	-35.4 M	82.6 M	-67.8 M	94	62	88.6	100.0
1199	1397/04/17	3,579	-4.13	630.6 M	1.7 M	0.72	0.82	5.0 M	7.0 M	5.3 M	7.7 M	7.3 M	6.3 M	-1.54	-1.05	-1.18	15.3 M	94.7 M	-69.2 M	126	80	99.9	97.5
1200	1397/04/16	3,756	4.97	2.6 B	7.1 M	6.08	3.87	11.1 M	6.8 M	5.2 M	7.9 M	7.1 M	6.2 M	1.41	-1.04	-1.18	444.7 M	79.5 M	-68.3 M	176	191	74.0	57.1
1201	1397/04/13	3,615	-1.28	258.8 M	723.4 K	0.5	0.39	4.5 M	4.2 M	4.7 M	4.3 M	6.3 M	5.9 M	1.05	-1.5	-1.25	0.0	-13.9 M	-94.1 M	57	60	100.0	100.0
1202	1397/04/12	3,630	0.39	880.7 M	2.4 M	1.81	1.28	5.5 M	4.6 M	4.7 M	11.0 M	6.4 M	5.8 M	-1.98	-1.39	-1.24	-11.8 M	-19.3 M	-98.1 M	156	80	98.1	99.5
1203	1397/04/11	3,619	4.99	87.5 M	241.9 K	0.13	0.13	3.5 M	4.5 M	4.8 M	1.6 M	5.4 M	5.6 M	2.25	-1.21	-1.17	25.3 M	-19.2 M	-95.5 M	25	40	100.0	71.0
1204	1397/04/10	3,500	-3.18	504.5 M	1.5 M	0.72	0.76	3.8 M	4.5 M	4.8 M	6.1 M	6.3 M	5.5 M	-1.62	-1.39	-1.16	-61.0 M	-52.6 M	-98.6 M	115	81	86.2	98.3
1205	1397/04/09	3,533	-4.95	349.2 M	965.9 K	0.41	0.49	2.8 M	4.7 M	4.8 M	5.4 M	6.5 M	5.5 M	-1.95	-1.37	-1.13	-22.0 M	-53.5 M	-94.5 M	117	64	92.9	99.2
1206	1397/04/06	3,720	4.23	802.1 M	2.2 M	0.87	1.11	6.0 M	4.8 M	5.0 M	5.7 M	6.4 M	5.4 M	1.05	-1.32	-1.08	-27.2 M	-78.1 M	-96.9 M	130	141	96.6	100.0
1207	1397/04/05	3,640	3.0	650.6 M	1.8 M	0.65	0.91	5.3 M	4.7 M	4.9 M	5.8 M	6.3 M	5.3 M	-1.09	-1.35	-1.08	-11.3 M	-133.2 M	-94.4 M	115	107	94.4	96.1
1208	1397/04/04	3,518	-5.0	1.1 B	3.1 M	1.42	1.52	4.6 M	4.8 M	4.8 M	7.7 M	6.6 M	5.3 M	-1.67	-1.37	-1.11	-141.7 M	-214.4 M	-93.8 M	210	144	87.3	100.0
1209	1397/04/03	3,550	-4.34	772.4 M	2.1 M	1.01	1.03	4.8 M	4.8 M	4.8 M	7.1 M	6.3 M	5.3 M	-1.47	-1.3	-1.09	-65.5 M	-186.0 M	-68.0 M	141	105	87.9	96.4
1210	1397/04/02	3,700	-4.86	998.6 M	2.7 M	1.42	1.41	4.1 M	5.1 M	4.9 M	5.6 M	6.0 M	5.1 M	-1.39	-1.17	-1.05	-144.5 M	-184.0 M	-64.8 M	206	174	83.7	98.1
1211	1397/03/30	3,850	-1.61	1.0 B	2.6 M	1.43	1.43	5.0 M	5.1 M	4.9 M	5.7 M	6.0 M	5.0 M	-1.13	-1.16	-1.02	-302.7 M	-193.2 M	-57.5 M	136	174	67.7	97.7
1212	1397/03/29	3,978	5.77	1.4 B	3.6 M	2.24	2.16	5.8 M	5.1 M	4.9 M	7.2 M	6.0 M	5.0 M	-1.23	-1.17	-1.01	-417.4 M	-183.0 M	-40.7 M	167	194	69.2	98.9
1213	1397/03/28	3,840	4.55	42.5 M	110.9 K	0.05	0.07	3.3 M	5.1 M	4.8 M	4.7 M	5.4 M	4.7 M	-1.44	-1.05	1.02	0.0	-120.2 M	-21.5 M	13	9	100.0	100.0
1214	1397/03/27	3,688	4.98	472.6 M	1.3 M	0.66	0.77	7.7 M	5.2 M	4.8 M	5.0 M	5.4 M	4.7 M	1.56	-1.04	1.02	-55.2 M	-133.0 M	-21.3 M	52	92	85.2	96.9
1215	1397/03/23	3,543	4.92	657.8 M	1.9 M	1.01	1.18	3.5 M	4.5 M	4.7 M	5.4 M	5.4 M	4.6 M	-1.52	-1.21	1.02	-190.7 M	-115.3 M	-14.4 M	129	120	69.6	98.6
1216	1397/03/22	3,404	5.0	761.1 M	2.3 M	1.32	1.51	4.7 M	4.6 M	4.7 M	5.5 M	4.9 M	4.5 M	-1.17	-1.08	1.06	-251.7 M	-91.2 M	-4.6 M	102	133	62.5	95.5
1217	1397/03/21	3,273	4.97	803.8 M	2.5 M	1.4	1.77	6.8 M	4.4 M	4.7 M	5.6 M	4.5 M	4.4 M	1.21	-1.04	1.08	-103.4 M	-56.7 M	7.8 M	80	115	67.6	80.4
1218	1397/03/20	3,175	1.28	804.8 M	2.6 M	1.74	1.98	5.3 M	4.7 M	4.6 M	5.4 M	4.5 M	4.3 M	-1.02	1.06	1.09	-63.7 M	-28.3 M	13.0 M	115	125	76.2	84.1
1219	1397/03/19	3,114	-4.97	160.8 M	513.0 K	0.3	0.39	2.0 M	4.6 M	4.5 M	4.3 M	4.0 M	4.2 M	-2.14	1.13	1.09	32.9 M	-22.8 M	16.2 M	72	26	90.3	69.8
1220	1397/03/13	3,250	-3.13	460.2 M	1.4 M	0.83	1.12	3.7 M	5.1 M	4.6 M	3.5 M	4.2 M	4.1 M	1.07	1.22	1.12	-69.9 M	-25.0 M	14.5 M	105	132	84.8	100.0
1221	1397/03/12	3,375	3.53	528.0 M	1.6 M	0.87	1.32	3.8 M	5.3 M	4.6 M	3.8 M	4.1 M	4.1 M	-1.02	1.3	1.13	-79.6 M	-25.1 M	18.0 M	117	135	83.2	98.3
1222	1397/03/09	3,291	4.94	908.2 M	2.8 M	1.57	2.56	7.7 M	5.7 M	4.6 M	5.0 M	4.3 M	4.1 M	1.52	1.32	1.12	38.8 M	-4.7 M	22.0 M	115	167	97.0	92.8
1223	1397/03/08	3,158	1.71	352.9 M	1.1 M	0.45	1.07	4.7 M	4.5 M	4.4 M	3.2 M	4.4 M	4.1 M	1.46	1.03	1.07	-36.1 M	-12.5 M	20.1 M	64	105	85.3	95.6
1224	1397/03/07	3,105	1.9	523.3 M	1.7 M	0.71	1.69	5.4 M	4.7 M	4.3 M	5.0 M	5.1 M	4.1 M	1.07	-1.08	1.04	21.8 M	69.6 M	21.9 M	93	95	95.3	91.1
1225	1397/03/06	3,150	1.65	394.4 M	1.3 M	0.59	1.35	4.8 M	4.7 M	4.1 M	3.2 M	4.9 M	4.1 M	1.5	-1.04	1.02	-70.1 M	65.3 M	20.8 M	68	124	82.2	100.0
1226	1397/03/05	3,060	1.36	660.7 M	2.1 M	1.09	2.45	5.3 M	4.7 M	4.0 M	5.0 M	5.1 M	4.2 M	1.07	-1.09	-1.03	22.2 M	79.3 M	24.3 M	124	128	100.0	96.6
1227	1397/03/02	3,049	2.28	801.6 M	2.7 M	1.79	3.33	3.5 M	4.6 M	3.8 M	5.2 M	5.1 M	4.0 M	-1.48	-1.11	-1.04	0.0	81.7 M	23.2 M	229	155	100.0	100.0
1228	1397/03/01	2,982	5.0	1.4 B	4.7 M	6.97	7.34	5.3 M	5.0 M	3.9 M	7.0 M	4.8 M	3.8 M	-1.31	1.06	1.04	374.2 M	74.8 M	24.6 M	263	147	100.0	73.3
1229	1397/02/31	2,898	5.0	306.2 M	1.1 M	1.74	1.68	5.7 M	4.3 M	3.8 M	3.5 M	3.3 M	3.4 M	1.63	1.27	1.12	0.0	749.4 K	6.8 M	54	88	100.0	100.0
1230	1397/02/30	2,807	3.12	111.5 M	403.9 K	0.63	0.55	3.7 M	4.0 M	3.7 M	2.4 M	2.9 M	3.3 M	1.53	1.35	1.11	0.0	17.5 M	13.6 M	30	46	100.0	100.0
1231	1397/02/29	2,713	-1.06	246.3 M	904.9 K	1.74	1.24	5.4 M	3.9 M	3.7 M	4.7 M	2.9 M	3.5 M	1.14	1.34	1.05	34.5 M	18.6 M	18.4 M	46	45	100.0	86.0
1232	1397/02/26	2,745	-1.22	93.5 M	341.0 K	0.6	0.45	2.1 M	3.4 M	3.7 M	2.3 M	2.5 M	3.5 M	-1.09	1.36	1.07	-34.8 M	11.0 M	16.7 M	28	41	62.8	100.0
1233	1397/02/25	2,710	-3.25	178.7 M	643.0 K	1.13	0.86	3.3 M	4.0 M	3.8 M	3.6 M	2.7 M	3.5 M	-1.1	1.47	1.09	4.1 M	18.0 M	18.4 M	54	48	100.0	97.7
1234	1397/02/24	2,835	4.84	226.5 M	808.7 K	1.54	1.12	4.6 M	4.0 M	3.8 M	2.0 M	2.8 M	3.5 M	2.27	1.46	1.08	84.0 M	17.1 M	18.2 M	49	70	100.0	62.9
1235	1397/02/23	2,730	3.1	130.8 M	483.6 K	0.96	0.65	3.3 M	3.7 M	3.7 M	2.3 M	3.1 M	3.5 M	1.43	1.21	1.04	5.4 M	357.9 K	14.0 M	40	55	100.0	95.9
1236	1397/02/22	2,680	1.02	86.4 M	326.1 K	0.64	0.42	3.2 M	3.6 M	3.7 M	2.8 M	3.0 M	3.6 M	1.15	1.23	1.03	-3.6 M	-722.1 K	18.2 M	25	30	94.0	98.1
1237	1397/02/19	2,680	0.98	149.0 M	561.5 K	1.06	0.7	6.8 M	3.4 M	3.6 M	3.5 M	3.2 M	3.6 M	1.95	1.07	1.01	0.0	0.0	18.4 M	22	43	100.0	100.0
1238	1397/02/18	2,694	4.87	173.3 M	653.0 K	1.37	0.82	3.3 M	3.0 M	3.5 M	3.7 M	3.5 M	3.7 M	-1.13	-1.16	-1.05	0.0	0.0	18.4 M	53	47	100.0	100.0
1239	1397/02/17	2,591	4.98	156.6 M	609.6 K	1.3	0.76	3.4 M	2.9 M	3.4 M	3.1 M	3.5 M	3.6 M	1.09	-1.21	-1.05	0.0	0.0	18.4 M	46	50	100.0	100.0
1240	1397/02/16	2,525	0.52	88.7 M	359.6 K	0.73	0.44	2.8 M	2.7 M	3.4 M	1.7 M	3.7 M	3.7 M	1.59	-1.36	-1.08	0.0	0.0	19.8 M	32	51	100.0	100.0
1241	1397/02/15	2,500	-2.15	92.6 M	368.5 K	0.73	0.44	2.2 M	2.6 M	3.3 M	5.1 M	4.5 M	3.8 M	-2.39	-1.74	-1.15	0.0	0.0	19.8 M	43	18	100.0	100.0
1242	1397/02/11	2,577	-1.64	168.9 M	660.8 K	1.09	0.76	3.2 M	2.6 M	3.3 M	5.8 M	3.9 M	3.8 M	-1.79	-1.52	-1.15	0.0	0.0	19.8 M	52	29	100.0	100.0
1243	1397/02/10	2,600	-1.96	99.8 M	381.0 K	0.45	0.45	2.6 M	2.9 M	3.3 M	3.7 M	3.5 M	3.9 M	-1.44	-1.21	-1.17	0.0	5.6 M	19.8 M	39	27	100.0	100.0
1244	1397/02/09	2,662	-3.27	150.7 M	568.4 K	0.59	0.68	2.7 M	3.9 M	3.3 M	4.1 M	3.8 M	3.9 M	-1.49	1.03	-1.16	0.0	9.1 M	19.8 M	55	37	100.0	100.0
1245	1397/02/08	2,726	-4.98	135.2 M	491.3 K	0.38	0.58	2.2 M	4.1 M	3.3 M	4.1 M	3.6 M	3.9 M	-1.85	1.14	-1.19	0.0	36.3 M	19.8 M	61	33	100.0	100.0
1246	1397/02/05	2,873	-0.03	118.7 M	413.5 K	0.3	0.49	2.2 M	4.3 M	3.3 M	2.6 M	3.9 M	3.8 M	-1.2	1.1	-1.17	0.0	55.6 M	25.6 M	55	46	100.0	100.0
1247	1397/02/04	2,874	2.94	336.8 M	1.2 M	0.87	1.45	4.3 M	4.9 M	3.3 M	3.5 M	4.1 M	3.8 M	1.22	1.2	-1.16	28.2 M	55.6 M	25.6 M	78	87	100.0	91.6
1248	1397/02/03	2,804	4.98	441.3 M	1.6 M	1.46	1.95	8.5 M	4.8 M	3.1 M	4.4 M	3.9 M	3.8 M	1.92	1.23	-1.23	17.3 M	50.0 M	24.2 M	52	96	100.0	96.1
1249	1397/02/02	2,730	-1.44	300.9 M	1.1 M	1.2	1.25	3.8 M	4.0 M	2.9 M	2.8 M	3.7 M	4.2 M	1.34	1.08	-1.43	136.1 M	46.5 M	23.3 M	79	58	100.0	54.7
1250	1397/02/01	2,750	2.34	608.6 M	2.2 M	3.22	2.74	3.9 M	3.9 M	3.1 M	4.9 M	3.7 M	4.5 M	-1.25	1.04	-1.47	96.6 M	19.3 M	15.0 M	156	105	100.0	84.1
1251	1397/01/29	2,690	5.0	236.0 M	878.6 K	1.2	0.93	7.9 M	3.9 M	3.0 M	4.1 M	3.2 M	4.4 M	1.93	1.22	-1.46	0.0	18.0 M	11.4 M	30	58	100.0	100.0
1252	1397/01/28	2,635	4.98	245.0 M	956.4 K	1.28	1.03	3.8 M	3.1 M	3.4 M	2.8 M	3.1 M	5.0 M	1.37	1.03	-1.47	0.0	18.0 M	5.5 M	65	89	100.0	100.0
1253	1397/01/27	2,500	-1.38	68.0 M	271.0 K	0.35	0.29	2.0 M	2.9 M	3.3 M	3.2 M	3.6 M	5.1 M	-1.62	-1.23	-1.52	0.0	18.0 M	5.5 M	34	21	100.0	100.0
1254	1397/01/26	2,589	-0.58	94.8 M	373.8 K	0.45	0.39	2.5 M	2.8 M	3.3 M	2.6 M	3.4 M	4.9 M	-1.03	-1.22	-1.48	0.0	18.0 M	4.6 M	38	37	100.0	100.0
1255	1397/01/22	2,600	-2.0	242.0 M	929.2 K	1.17	0.98	4.2 M	2.8 M	3.2 M	3.7 M	3.6 M	5.0 M	1.13	-1.31	-1.53	90.1 M	23.6 M	3.8 M	58	41	100.0	62.8
1256	1397/01/21	2,705	0.74	303.6 M	1.1 M	1.65	1.25	2.8 M	2.5 M	3.1 M	3.2 M	3.9 M	5.0 M	-1.15	-1.57	-1.59	0.0	5.6 M	-722.1 K	109	95	100.0	100.0
1257	1397/01/20	2,622	-4.97	273.6 M	1.0 M	1.34	1.09	2.7 M	2.4 M	3.1 M	4.9 M	4.2 M	5.0 M	-1.79	-1.75	-1.64	0.0	5.6 M	-302.8 K	100	56	100.0	100.0
1258	1397/01/19	2,736	-2.98	117.1 M	424.6 K	0.6	0.43	1.8 M	2.6 M	3.1 M	2.4 M	4.5 M	4.8 M	-1.33	-1.74	-1.54	0.0	5.6 M	4.2 M	64	48	100.0	100.0
1259	1397/01/18	2,839	-0.25	185.3 M	657.0 K	1.03	0.59	2.5 M	2.7 M	3.2 M	4.3 M	4.8 M	4.8 M	-1.7	-1.8	-1.5	28.0 M	5.6 M	9.1 M	74	37	100.0	84.9
1260	1397/01/15	2,850	-1.99	204.6 M	718.8 K	1.14	0.65	2.4 M	2.6 M	3.3 M	6.4 M	5.1 M	5.3 M	-2.66	-2.0	-1.59	0.0	0.0	6.8 M	85	32	100.0	100.0
1261	1397/01/14	2,900	-2.52	188.6 M	648.4 K	1.21	0.58	2.3 M	2.6 M	3.3 M	3.6 M	4.3 M	5.2 M	-1.6	-1.68	-1.58	0.0	23.1 M	6.8 M	83	52	100.0	100.0
1262	1397/01/08	2,959	4.23	400.9 M	1.3 M	3.65	1.26	3.5 M	2.5 M	3.3 M	6.1 M	3.9 M	5.2 M	-1.73	-1.57	-1.55	0.0	23.1 M	6.7 M	114	66	100.0	100.0
1263	1397/01/06	2,873	1.77	44.0 M	154.7 K	0.23	0.14	1.7 M	1.8 M	3.2 M	2.3 M	2.8 M	5.1 M	-1.37	-1.53	-1.58	0.0	23.3 M	6.7 M	26	19	100.0	100.0
1264	1397/01/05	2,869	0.42	91.6 M	324.3 K	0.27	0.29	1.6 M	2.3 M	3.2 M	7.0 M	5.8 M	5.1 M	-4.31	-2.52	-1.59	0.0	22.9 M	6.7 M	56	13	100.0	100.0
1265	1396/12/28	2,930	0.65	195.8 M	685.2 K	0.62	0.63	2.4 M	3.2 M	3.2 M	1.7 M	6.0 M	5.0 M	1.38	-1.88	-1.54	115.4 M	17.2 M	6.7 M	71	31	86.2	27.3
1266	1396/12/27	2,853	-0.59	49.4 M	169.3 K	0.09	0.15	1.4 M	3.4 M	3.2 M	1.5 M	6.1 M	5.0 M	-1.06	-1.78	-1.55	0.0	-1.0 M	979.4 K	36	34	100.0	100.0
1267	1396/12/26	2,900	-3.33	147.0 M	512.2 K	0.28	0.47	1.7 M	4.8 M	3.2 M	3.6 M	7.4 M	5.0 M	-2.11	-1.55	-1.57	1.1 M	-24.7 M	979.4 K	85	40	100.0	99.3
1268	1396/12/23	2,981	-4.97	509.0 M	1.7 M	1.06	1.64	2.9 M	5.0 M	3.2 M	17.6 M	7.2 M	4.9 M	-5.95	-1.45	-1.51	-2.0 M	-24.9 M	1.1 M	172	29	99.6	100.0
1269	1396/12/22	3,088	2.18	901.1 M	2.9 M	2.42	3.19	4.7 M	5.5 M	3.3 M	6.3 M	5.6 M	4.5 M	-1.33	-1.02	-1.38	-28.4 M	-28.3 M	325.3 K	184	143	96.6	99.8
1270	1396/12/21	3,022	4.97	76.1 M	251.8 K	0.2	0.28	12.7 M	4.6 M	3.1 M	2.0 M	5.1 M	4.3 M	6.35	-1.12	-1.38	24.2 M	-25.8 M	1.7 M	6	26	100.0	68.2
1271	1396/12/20	3,035	4.69	1.1 B	3.8 M	6.44	5.27	11.1 M	3.9 M	3.0 M	8.8 M	5.3 M	4.3 M	1.27	-1.34	-1.41	-118.5 M	-30.5 M	522.8 K	87	124	87.7	98.5
1272	1396/12/19	2,890	-3.28	172.4 M	594.9 K	0.8	0.82	2.4 M	2.0 M	2.6 M	3.1 M	3.3 M	3.8 M	-1.33	-1.63	-1.46	0.0	-5.2 M	7.0 M	73	55	100.0	100.0
1273	1396/12/16	3,005	0.4	125.5 M	419.8 K	0.44	0.57	2.1 M	2.3 M	2.6 M	1.8 M	3.1 M	3.7 M	1.15	-1.35	-1.39	-18.6 M	12.7 M	7.0 M	51	69	85.2	100.0
1274	1396/12/15	3,000	-3.23	249.3 M	832.9 K	0.58	1.16	1.9 M	2.5 M	2.7 M	4.5 M	3.4 M	3.7 M	-2.37	-1.34	-1.39	-16.1 M	36.4 M	7.9 M	122	55	93.5	100.0
1275	1396/12/14	3,138	-2.55	191.4 M	617.4 K	0.43	0.84	2.0 M	3.2 M	2.7 M	4.3 M	4.9 M	3.7 M	-2.13	-1.55	-1.38	476.3 K	35.7 M	8.7 M	94	44	100.0	99.8
1276	1396/12/13	3,140	-3.83	164.5 M	510.9 K	0.35	0.65	1.8 M	3.2 M	2.8 M	3.1 M	5.0 M	3.6 M	-1.73	-1.55	-1.32	8.4 M	35.6 M	8.7 M	93	51	100.0	94.9
1277	1396/12/12	3,244	3.02	441.8 M	1.4 M	1.02	1.7	3.1 M	3.4 M	2.8 M	2.7 M	4.9 M	3.9 M	1.17	-1.45	-1.38	89.4 M	33.8 M	8.3 M	142	132	99.8	79.6
1278	1396/12/09	3,178	1.6	452.1 M	1.4 M	1.28	1.88	3.4 M	3.2 M	2.8 M	3.5 M	5.7 M	4.2 M	-1.03	-1.81	-1.53	99.6 M	15.9 M	3.8 M	129	97	98.1	76.1
1279	1396/12/08	3,175	-2.76	1.0 B	3.3 M	5.55	5.02	4.0 M	2.9 M	2.7 M	10.8 M	6.1 M	4.4 M	-2.66	-2.09	-1.63	-19.5 M	-4.0 M	-1.2 M	248	95	98.1	100.0
1280	1396/12/07	3,201	-2.56	180.3 M	552.2 K	1.0	0.85	2.3 M	2.3 M	2.5 M	5.3 M	3.8 M	4.0 M	-2.29	-1.64	-1.57	0.0	-104.4 K	-1.3 M	78	34	100.0	100.0
1281	1396/12/06	3,320	0.39	248.1 M	755.4 K	1.54	1.12	2.8 M	2.2 M	2.5 M	3.1 M	3.5 M	3.9 M	-1.1	-1.57	-1.57	-521.9 K	-104.4 K	-1.4 M	88	80	99.8	100.0
1282	1396/12/05	3,244	-4.53	200.6 M	606.6 K	1.41	0.88	1.7 M	2.0 M	2.4 M	4.6 M	3.5 M	4.1 M	-2.61	-1.76	-1.67	0.0	0.0	-1.3 M	115	44	100.0	100.0
1283	1396/12/02	3,425	-0.44	150.4 M	442.7 K	0.96	0.6	1.8 M	2.2 M	2.5 M	3.5 M	2.8 M	4.2 M	-1.91	-1.3	-1.69	0.0	792.4 K	-1.4 M	82	43	100.0	100.0
1284	1396/11/30	3,489	-0.06	202.2 M	587.7 K	1.5	0.79	3.3 M	2.5 M	2.6 M	3.5 M	2.8 M	4.3 M	-1.07	-1.11	-1.65	0.0	-2.8 M	1.3 M	62	58	100.0	100.0
1285	1396/11/29	3,460	-1.96	131.5 M	376.6 K	1.02	0.44	1.8 M	2.3 M	2.6 M	3.0 M	2.6 M	4.2 M	-1.7	-1.14	-1.64	0.0	-2.8 M	1.3 M	75	44	100.0	100.0
1286	1396/11/28	3,500	-3.05	152.4 M	431.8 K	1.22	0.49	1.8 M	2.3 M	2.8 M	3.2 M	2.6 M	4.4 M	-1.73	-1.1	-1.57	0.0	-2.9 M	3.1 M	83	48	100.0	100.0
1287	1396/11/25	3,580	-0.11	115.4 M	319.7 K	0.81	0.36	2.7 M	2.5 M	2.9 M	1.6 M	2.6 M	4.6 M	1.69	-1.04	-1.58	4.0 M	-733.1 K	2.9 M	43	70	100.0	96.6
1288	1396/11/24	3,580	2.05	207.4 M	578.7 K	1.45	0.57	3.6 M	2.7 M	2.9 M	3.1 M	2.6 M	4.7 M	1.19	1.01	-1.61	-17.9 M	-1.5 M	1.1 M	52	68	91.4	100.0
1289	1396/11/23	3,515	-0.26	87.4 M	249.2 K	0.54	0.24	1.9 M	2.6 M	3.3 M	2.2 M	2.6 M	5.2 M	-1.21	1.01	-1.56	0.0	2.1 M	26.1 M	47	39	100.0	100.0
1290	1396/11/21	3,501	-2.21	93.7 M	265.9 K	0.45	0.26	1.9 M	2.5 M	3.3 M	3.2 M	2.9 M	5.2 M	-1.7	-1.15	-1.57	-322.2 K	2.1 M	23.6 M	49	29	99.7	100.0
1291	1396/11/18	3,609	0.39	125.0 M	349.3 K	0.41	0.34	2.3 M	2.8 M	3.3 M	3.7 M	3.0 M	5.2 M	-1.59	-1.06	-1.55	10.6 M	2.1 M	22.8 M	54	31	100.0	91.5
1292	1396/11/17	3,630	2.86	189.0 M	525.9 K	0.51	0.49	3.4 M	2.8 M	3.4 M	2.0 M	3.7 M	5.1 M	1.75	-1.31	-1.53	0.0	18.3 K	22.3 M	55	96	100.0	100.0
1293	1396/11/16	3,580	0.85	212.6 M	602.5 K	0.56	0.56	3.2 M	2.7 M	3.5 M	2.8 M	4.9 M	5.5 M	1.15	-1.82	-1.57	0.0	18.3 K	22.3 M	67	77	100.0	100.0
1294	1396/11/15	3,485	-2.19	204.7 M	576.6 K	0.5	0.54	2.0 M	2.6 M	3.6 M	4.1 M	5.6 M	5.5 M	-2.08	-2.17	-1.55	0.0	126.0 K	29.9 M	104	50	100.0	100.0
1295	1396/11/14	3,600	3.15	320.4 M	899.2 K	0.83	0.85	3.3 M	2.7 M	3.7 M	3.3 M	6.0 M	5.4 M	1.01	-2.2	-1.48	0.0	-4.5 M	29.9 M	96	97	100.0	100.0
1296	1396/11/11	3,510	-3.94	565.1 M	1.6 M	1.6	1.57	2.8 M	2.5 M	3.6 M	7.2 M	6.1 M	5.4 M	-2.56	-2.47	-1.49	91.3 K	-4.6 M	29.9 M	202	79	100.0	100.0
1297	1396/11/10	3,635	-4.92	548.8 M	1.5 M	1.67	1.54	2.5 M	2.4 M	3.8 M	7.4 M	6.1 M	5.3 M	-2.95	-2.52	-1.4	0.0	-4.6 M	30.5 M	218	74	100.0	100.0
1298	1396/11/09	3,750	-3.33	290.9 M	761.0 K	0.76	0.72	2.3 M	2.4 M	3.9 M	6.9 M	5.9 M	5.1 M	-2.95	-2.49	-1.3	538.7 K	-5.0 M	30.5 M	124	42	100.0	99.8
1299	1396/11/08	3,935	1.42	402.3 M	1.0 M	1.06	1.02	2.9 M	2.6 M	4.2 M	6.5 M	5.4 M	5.3 M	-2.21	-2.08	-1.27	-23.1 M	5.9 M	15.6 M	129	62	94.3	100.0
1300	1396/11/07	3,880	0.18	197.6 M	509.3 K	0.38	0.51	1.6 M	2.6 M	4.2 M	2.8 M	4.8 M	5.2 M	-1.78	-1.85	-1.23	-491.4 K	10.5 M	15.0 M	124	70	99.7	100.0
1301	1396/11/04	3,858	-3.84	482.3 M	1.2 M	0.93	1.21	2.5 M	3.4 M	4.4 M	7.0 M	5.4 M	5.3 M	-2.81	-1.59	-1.2	-100.2 K	17.6 M	11.1 M	194	69	100.0	100.0
1302	1396/11/03	3,909	-4.98	375.4 M	935.6 K	0.76	0.71	2.4 M	3.6 M	4.5 M	7.2 M	5.2 M	5.2 M	-2.96	-1.46	-1.15	-2.0 M	16.8 M	11.0 M	153	52	99.5	100.0
1303	1396/11/02	4,050	1.02	539.0 M	1.3 M	0.81	1.0	3.6 M	3.8 M	4.6 M	4.7 M	4.8 M	6.8 M	-1.29	-1.26	-1.47	54.9 M	11.0 M	-92.7 M	146	101	97.6	87.4
1304	1396/11/01	4,000	-0.1	349.2 M	871.0 K	0.57	0.64	2.7 M	5.5 M	4.5 M	3.5 M	6.2 M	6.9 M	-1.28	-1.13	-1.54	0.0	96.5 M	-106.0 M	128	100	100.0	100.0
1305	1396/10/30	4,002	3.98	949.7 M	2.4 M	2.14	1.64	5.6 M	6.0 M	4.6 M	5.7 M	6.8 M	6.9 M	-1.02	-1.13	-1.49	35.0 M	86.3 M	-119.5 M	165	156	97.3	93.6
1306	1396/10/27	3,899	1.96	452.7 M	1.2 M	1.32	0.8	3.3 M	5.9 M	4.7 M	6.0 M	6.8 M	7.0 M	-1.85	-1.15	-1.48	-3.8 M	76.1 M	-128.3 M	134	73	96.6	97.4
1307	1396/10/26	3,878	0.52	154.4 M	403.8 K	0.36	0.27	2.9 M	6.9 M	4.6 M	3.1 M	6.2 M	7.1 M	-1.08	1.12	-1.54	-31.1 M	76.9 M	-128.7 M	40	47	75.0	95.1
1308	1396/10/25	3,788	-1.69	1.3 B	3.2 M	5.26	2.18	13.6 M	7.2 M	4.4 M	19.3 M	7.0 M	7.0 M	-1.41	1.03	-1.58	482.5 M	83.1 M	-127.7 M	92	40	100.0	61.5
1309	1396/10/24	3,853	-0.39	182.5 M	473.5 K	0.74	0.29	2.9 M	5.3 M	4.2 M	4.3 M	4.3 M	6.8 M	-1.52	1.24	-1.64	-51.0 M	16.9 M	-163.3 M	46	42	72.0	100.0
1310	1396/10/23	3,876	0.7	88.7 M	229.4 K	0.33	0.13	2.4 M	5.6 M	4.3 M	2.3 M	3.8 M	7.0 M	1.07	1.48	-1.62	-15.9 M	27.1 M	-161.5 M	30	39	82.1	100.0
1311	1396/10/20	3,855	-0.54	37.0 M	96.8 K	0.11	0.05	1.5 M	5.2 M	4.3 M	1.3 M	3.7 M	7.4 M	1.21	1.39	-1.71	0.0	30.3 M	-162.8 M	24	29	100.0	100.0
1312	1396/10/19	3,870	2.14	604.6 M	1.6 M	2.34	0.79	6.1 M	5.4 M	4.4 M	6.7 M	4.2 M	7.7 M	-1.1	1.3	-1.76	0.0	33.1 M	-163.9 M	99	90	100.0	100.0
1313	1396/10/18	3,789	4.99	276.0 M	728.5 K	0.74	0.32	34.0 M	4.7 M	4.4 M	2.5 M	3.2 M	7.7 M	13.75	1.48	-1.74	151.6 M	33.1 M	-164.3 M	7	35	86.3	31.4
1314	1396/10/17	3,661	4.99	204.6 M	566.8 K	0.61	0.25	4.4 M	4.7 M	4.6 M	2.7 M	4.7 M	8.2 M	1.67	1.0	-1.78	0.0	-56.7 M	-157.2 M	46	77	100.0	100.0
1315	1396/10/16	3,519	1.35	187.9 M	538.9 K	0.61	0.23	2.6 M	4.4 M	4.6 M	2.6 M	5.0 M	8.5 M	1.01	-1.15	-1.86	0.0	-63.9 M	-158.7 M	71	72	100.0	100.0
1316	1396/10/13	3,448	-4.99	385.3 M	1.1 M	1.11	0.48	5.1 M	4.8 M	4.5 M	5.1 M	5.5 M	8.7 M	1.01	-1.16	-1.92	13.8 M	-79.8 M	-158.7 M	73	71	97.3	93.7
1317	1396/10/12	3,655	-0.81	143.1 M	394.2 K	0.18	0.16	3.1 M	4.1 M	4.5 M	2.7 M	5.5 M	8.9 M	1.15	-1.36	-1.99	0.0	-82.6 M	-158.4 M	46	53	100.0	100.0
1318	1396/10/11	3,695	-0.81	840.1 M	2.3 M	1.12	0.98	7.3 M	4.0 M	4.5 M	8.6 M	12.6 M	9.0 M	-1.17	-3.18	-1.98	-297.5 M	-498.0 M	-158.4 M	74	98	64.6	100.0
1319	1396/10/10	3,684	-4.98	116.7 M	313.2 K	0.13	0.13	2.0 M	3.0 M	4.5 M	3.3 M	12.3 M	9.0 M	-1.65	-4.12	-2.03	-35.9 M	-480.6 M	-143.5 M	40	35	69.3	100.0
1320	1396/10/09	3,886	0.26	113.5 M	292.7 K	0.09	0.13	2.4 M	3.3 M	4.5 M	4.1 M	10.2 M	9.1 M	-1.66	-3.14	-2.04	-79.3 M	-527.4 M	-141.7 M	14	28	30.2	100.0
1321	1396/10/04	3,832	-3.23	663.2 M	1.7 M	0.56	0.74	3.6 M	4.0 M	4.5 M	5.3 M	9.2 M	9.1 M	-1.49	-2.26	-2.03	-594.3 K	-539.7 M	-138.1 M	170	114	91.2	91.3
1322	1396/10/03	3,883	-2.97	2.6 B	6.6 M	3.45	3.26	3.5 M	3.9 M	4.6 M	39.9 M	9.8 M	9.4 M	-11.5	-2.52	-2.06	-2.1 B	-542.0 M	-157.8 M	160	66	21.1	100.0
1323	1396/10/02	4,000	-0.1	488.2 M	1.2 M	0.52	0.59	2.0 M	3.6 M	4.7 M	6.2 M	5.8 M	8.3 M	-3.04	-1.6	-1.76	-210.1 M	-129.1 M	-52.8 M	137	79	57.0	100.0
1324	1396/09/29	4,013	4.51	719.6 M	1.8 M	0.69	0.87	4.1 M	4.4 M	4.9 M	4.5 M	6.3 M	8.3 M	-1.1	-1.43	-1.68	-270.2 M	-132.9 M	-42.6 M	110	160	62.4	100.0
1325	1396/09/28	3,940	-1.2	1.6 B	4.1 M	1.63	2.03	5.9 M	4.7 M	5.0 M	6.6 M	7.2 M	8.5 M	-1.11	-1.53	-1.72	-140.7 M	-81.7 M	-55.7 M	240	237	91.0	100.0
1326	1396/09/27	3,966	-4.98	632.2 M	1.6 M	0.59	0.8	2.9 M	4.3 M	5.1 M	8.3 M	8.1 M	8.8 M	-2.84	-1.92	-1.73	-11.9 M	-61.9 M	-53.2 M	212	76	98.1	100.0
1327	1396/09/26	4,050	-4.82	402.7 M	964.8 K	0.31	0.48	2.2 M	4.5 M	5.2 M	3.7 M	8.7 M	8.6 M	-1.68	-1.91	-1.65	-12.7 M	-64.0 M	-61.0 M	169	104	91.8	95.0
1328	1396/09/25	4,268	4.99	1.4 B	3.2 M	0.86	1.58	6.5 M	5.1 M	5.4 M	8.4 M	9.2 M	8.9 M	-1.3	-1.78	-1.65	-228.9 M	-63.2 M	-70.5 M	172	160	81.9	98.7
1329	1396/09/22	4,100	-2.26	1.3 B	3.3 M	1.01	1.6	5.6 M	5.3 M	5.5 M	8.7 M	10.2 M	9.1 M	-1.57	-1.92	-1.66	-14.1 M	41.5 M	-40.8 M	233	150	96.8	97.9
1330	1396/09/21	4,181	-5.0	1.5 B	3.5 M	1.26	1.79	4.1 M	5.1 M	5.6 M	10.5 M	10.7 M	9.4 M	-2.56	-2.1	-1.69	-41.8 M	38.0 M	-48.6 M	346	139	97.1	100.0
1331	1396/09/20	4,358	-4.99	1.1 B	2.6 M	1.03	1.37	4.4 M	5.2 M	5.6 M	11.7 M	10.9 M	9.4 M	-2.64	-2.09	-1.67	-22.3 M	46.4 M	-50.0 M	251	97	98.0	100.0
1332	1396/09/19	4,621	5.0	1.3 B	2.9 M	1.23	1.59	6.2 M	5.0 M	5.7 M	7.8 M	10.5 M	9.5 M	-1.26	-2.09	-1.66	-9.1 M	55.1 M	-58.3 M	210	168	98.6	99.3
1333	1396/09/18	4,417	-1.95	2.8 B	6.4 M	5.32	4.16	6.6 M	4.8 M	5.7 M	13.6 M	10.6 M	9.7 M	-2.06	-2.21	-1.7	295.0 M	56.9 M	-58.0 M	318	133	74.7	64.2
1334	1396/09/14	4,501	-4.98	414.8 M	920.9 K	0.84	0.58	3.5 M	4.0 M	5.6 M	12.6 M	9.5 M	9.3 M	-3.54	-2.39	-1.66	-31.5 M	-2.1 M	-75.0 M	108	33	92.4	100.0
1335	1396/09/13	4,707	-4.99	488.6 M	1.0 M	1.11	0.62	3.3 M	4.1 M	5.9 M	11.4 M	9.3 M	9.2 M	-3.49	-2.26	-1.56	0.0	4.2 M	-66.0 M	150	43	100.0	100.0
1336	1396/09/12	4,899	-4.56	668.1 M	1.3 M	1.4	0.79	3.4 M	4.3 M	6.1 M	9.5 M	8.2 M	9.6 M	-2.83	-1.92	-1.56	21.1 M	2.7 M	-113.8 M	196	67	98.4	95.2
1337	1396/09/11	5,144	-4.51	1.0 B	2.0 M	2.37	1.06	5.1 M	5.0 M	6.5 M	7.4 M	8.6 M	9.6 M	-1.44	-1.73	-1.48	0.0	-80.4 M	-122.9 M	195	135	100.0	100.0
1338	1396/09/08	5,377	-5.0	407.8 M	757.0 K	0.7	0.39	4.5 M	5.6 M	7.3 M	12.4 M	8.5 M	10.1 M	-2.76	-1.52	-1.39	0.0	-75.7 M	-115.9 M	91	33	100.0	100.0
1339	1396/09/07	5,608	-5.0	209.5 M	370.2 K	0.28	0.16	5.0 M	6.6 M	7.7 M	11.6 M	7.9 M	10.1 M	-2.33	-1.19	-1.32	0.0	-77.1 M	-109.3 M	42	18	100.0	100.0
1340	1396/08/17	5,899	-2.16	136.9 M	231.8 K	0.13	0.1	3.1 M	6.3 M	8.7 M	3.4 M	7.6 M	10.8 M	-1.11	-1.2	-1.23	-7.8 M	-183.3 M	-95.1 M	42	40	94.2	99.9
1341	1396/08/16	6,000	-1.2	896.6 M	1.5 M	0.86	0.6	6.0 M	7.5 M	9.0 M	10.7 M	8.2 M	10.8 M	-1.79	-1.1	-1.2	-394.3 M	-200.1 M	-92.1 M	81	82	54.0	97.9
1342	1396/08/15	5,960	-3.59	778.8 M	1.3 M	0.7	0.5	7.6 M	7.3 M	9.4 M	7.0 M	7.3 M	10.8 M	1.08	-1.01	-1.15	23.3 M	-154.7 M	-40.5 M	102	107	99.2	96.2
1343	1396/08/14	6,195	5.0	1.3 B	2.0 M	0.96	0.82	7.8 M	6.5 M	9.8 M	7.8 M	7.6 M	10.8 M	1.0	-1.16	-1.1	-6.8 M	-199.8 M	-24.7 M	156	157	96.8	97.3
1344	1396/08/13	5,959	3.69	877.5 M	1.5 M	0.58	0.61	4.2 M	6.7 M	9.9 M	7.2 M	8.4 M	11.0 M	-1.72	-1.27	-1.11	-531.0 M	-125.6 M	-32.1 M	82	121	39.2	99.7
1345	1396/08/10	5,778	5.0	1.6 B	2.7 M	1.22	1.17	10.1 M	6.8 M	10.0 M	8.9 M	9.7 M	11.1 M	1.14	-1.42	-1.12	-91.6 M	-53.2 M	-7.3 M	130	158	84.1	90.0
1346	1396/08/09	5,520	0.0	605.4 M	1.1 M	0.47	0.48	4.6 M	5.9 M	10.0 M	5.0 M	10.1 M	11.2 M	-1.09	-1.72	-1.12	-167.6 M	-48.9 M	-14.3 M	89	115	67.9	95.6
1347	1396/08/08	5,490	-4.9	1.0 B	1.8 M	0.81	0.81	4.8 M	5.9 M	10.2 M	8.5 M	11.7 M	11.4 M	-1.78	-2.01	-1.12	-201.9 M	-53.1 M	-11.4 M	168	118	79.8	100.0
1348	1396/08/07	5,690	2.54	2.0 B	3.4 M	1.94	1.62	7.6 M	6.1 M	10.4 M	11.8 M	12.4 M	11.5 M	-1.54	-2.04	-1.1	364.2 M	-13.6 M	-7.0 M	256	135	99.2	80.7
1349	1396/08/06	5,600	-15.4	2.1 B	3.8 M	2.82	1.92	6.5 M	5.5 M	10.7 M	13.3 M	11.4 M	11.4 M	-2.03	-2.07	-1.06	-169.0 M	-95.3 M	-28.6 M	270	146	83.8	91.8
1350	1396/05/02	6,530	-4.7	722.5 M	1.1 M	0.64	0.55	3.8 M	6.0 M	11.2 M	11.1 M	10.1 M	11.1 M	-2.92	-1.68	1.0	-70.5 M	-31.7 M	-23.5 M	171	65	90.2	100.0
1351	1396/05/01	6,880	-3.41	1.1 B	1.6 M	0.88	0.81	5.2 M	7.0 M	11.4 M	14.5 M	11.7 M	11.0 M	-2.77	-1.66	1.04	-188.3 M	-208.7 M	-25.0 M	169	74	82.4	100.0
1352	1396/04/31	7,150	-4.04	973.6 M	1.4 M	0.55	0.71	6.0 M	8.0 M	11.7 M	10.9 M	10.9 M	10.8 M	-1.83	-1.36	1.08	-4.3 M	-203.5 M	-13.5 M	162	89	99.6	100.0
1353	1396/04/28	7,270	-1.28	720.8 M	967.4 K	0.34	0.51	5.6 M	10.7 M	11.6 M	7.2 M	11.6 M	10.5 M	-1.27	-1.08	1.1	-44.4 M	-174.5 M	-19.1 M	117	98	91.2	97.4
1354	1396/04/27	7,411	4.99	1.3 B	1.8 M	0.42	0.96	11.6 M	11.9 M	11.7 M	8.8 M	11.9 M	10.7 M	1.31	1.0	1.09	149.0 M	-139.2 M	-15.4 M	105	121	94.3	82.7
1355	1396/04/26	7,140	-3.77	2.0 B	2.8 M	0.72	1.67	8.4 M	14.8 M	11.5 M	17.6 M	13.7 M	10.8 M	-2.08	1.08	1.07	-955.6 M	-112.1 M	-26.4 M	120	112	50.9	98.9
1356	1396/04/25	7,361	-4.99	1.4 B	1.9 M	0.48	1.21	9.4 M	16.1 M	11.5 M	9.8 M	12.5 M	10.2 M	-1.05	1.29	1.12	-162.4 M	89.4 M	18.5 M	135	145	87.5	98.7
1357	1396/04/24	7,780	4.85	3.8 B	4.8 M	1.33	3.48	15.3 M	17.8 M	11.5 M	13.0 M	12.7 M	10.2 M	1.17	1.4	1.13	140.6 M	249.2 M	22.1 M	201	225	81.9	78.2
1358	1396/04/21	7,350	0.29	2.1 B	2.9 M	0.91	2.28	12.7 M	19.5 M	10.6 M	10.7 M	11.8 M	9.7 M	1.19	1.65	1.09	132.2 M	288.9 M	15.1 M	169	188	100.0	93.8
1359	1396/04/20	7,368	4.99	6.2 B	8.5 M	5.42	9.78	25.8 M	21.6 M	10.1 M	17.3 M	12.1 M	9.4 M	1.49	1.79	1.07	284.7 M	231.8 M	7.4 M	161	223	66.5	62.0
1360	1396/04/19	7,026	4.99	1.0 B	1.5 M	1.01	1.75	17.6 M	16.4 M	7.6 M	8.2 M	9.1 M	7.9 M	2.14	1.79	-1.04	52.0 M	167.9 M	-11.2 M	59	120	100.0	95.0
1361	1396/04/18	6,511	1.24	1.8 B	2.7 M	2.53	3.54	18.8 M	15.4 M	7.1 M	11.0 M	9.3 M	8.1 M	1.72	1.65	-1.15	636.6 M	111.1 M	-25.7 M	95	105	99.5	64.1
1362	1396/04/17	6,536	10.31	1.7 B	2.6 M	4.35	4.01	24.6 M	13.0 M	6.1 M	8.5 M	8.4 M	7.9 M	2.91	1.54	-1.29	339.2 M	-38.2 M	-72.6 M	64	146	92.8	72.8
1363	1396/03/31	5,850	0.84	363.8 M	613.9 K	0.94	0.94	8.1 M	6.6 M	5.1 M	10.1 M	7.9 M	7.8 M	-1.25	-1.19	-1.52	-153.5 M	-128.9 M	-99.7 M	26	36	57.8	100.0
1364	1396/03/30	5,829	-2.56	246.0 M	424.0 K	0.53	0.64	4.1 M	7.0 M	5.0 M	8.5 M	7.7 M	7.6 M	-2.05	-1.1	-1.54	-35.0 M	-111.7 M	-102.8 M	51	29	85.8	100.0
1365	1396/03/29	6,010	2.89	590.1 M	986.4 K	1.21	1.52	10.8 M	8.1 M	5.0 M	8.5 M	7.9 M	7.5 M	1.27	1.03	-1.5	-231.8 M	-117.9 M	-105.4 M	33	69	60.3	99.6
1366	1396/03/28	5,775	-0.24	373.0 M	638.7 K	0.77	0.97	9.6 M	6.3 M	4.9 M	7.0 M	7.7 M	7.1 M	1.38	-1.23	-1.45	-109.8 M	-92.0 M	-102.0 M	27	53	69.6	99.0
1367	1396/03/27	5,790	-1.61	214.3 M	370.2 K	0.37	0.55	2.9 M	5.7 M	4.8 M	5.5 M	7.7 M	7.2 M	-1.87	-1.37	-1.5	-114.4 M	-61.5 M	-106.7 M	34	39	46.6	100.0
1368	1396/03/24	5,850	3.41	503.4 M	855.5 K	0.98	1.32	8.7 M	5.2 M	4.9 M	8.5 M	7.4 M	7.2 M	1.02	-1.43	-1.49	-67.5 M	-62.1 M	-112.5 M	50	59	86.6	100.0
1369	1396/03/23	5,679	4.99	664.0 M	1.2 M	1.69	1.86	8.4 M	4.6 M	4.6 M	8.8 M	7.5 M	6.9 M	-1.05	-1.65	-1.5	-66.2 M	-42.4 M	-116.9 M	70	74	88.6	98.5
1370	1396/03/22	5,404	-4.99	555.6 M	1.0 M	1.86	1.49	4.0 M	3.8 M	4.4 M	7.8 M	6.9 M	6.9 M	-1.93	-1.82	-1.55	-102.1 M	-43.6 M	-114.3 M	106	68	76.8	95.1
1371	1396/03/21	5,610	-5.0	410.1 M	720.9 K	1.48	0.99	4.7 M	3.6 M	4.9 M	6.9 M	6.4 M	7.2 M	-1.47	-1.75	-1.49	42.7 M	-34.4 M	-128.1 M	87	53	100.0	89.6
1372	1396/03/20	5,899	-4.41	700.3 M	1.2 M	3.64	1.49	3.6 M	3.5 M	4.9 M	5.9 M	6.3 M	7.7 M	-1.63	-1.79	-1.56	-117.4 M	-61.0 M	-135.6 M	144	108	74.8	91.6
1373	1396/03/17	6,171	-4.99	161.5 M	261.6 K	0.73	0.31	2.9 M	3.4 M	5.5 M	26.1 M	6.8 M	8.4 M	-8.9	-1.96	-1.53	30.9 M	-37.6 M	-130.6 M	55	5	100.0	80.9
1374	1396/03/16	6,450	-1.36	178.8 M	275.3 K	0.67	0.31	2.7 M	3.7 M	5.4 M	5.1 M	5.8 M	8.5 M	-1.91	-1.56	-1.58	-72.0 M	-48.0 M	-148.3 M	40	35	59.7	100.0
1375	1396/03/13	6,590	1.54	207.4 M	317.2 K	0.57	0.34	3.2 M	3.8 M	5.3 M	5.3 M	6.4 M	8.6 M	-1.65	-1.68	-1.61	-56.2 M	-51.0 M	-148.9 M	47	39	72.9	100.0
1376	1396/03/10	6,480	0.2	259.8 M	400.4 K	0.61	0.37	5.6 M	4.6 M	5.4 M	6.8 M	8.5 M	8.7 M	-1.21	-1.85	-1.62	-90.4 M	-87.6 M	-146.9 M	30	38	65.2	100.0
1377	1396/03/09	6,436	-3.23	243.3 M	376.3 K	0.54	0.33	3.5 M	4.9 M	5.8 M	7.2 M	8.9 M	9.2 M	-2.06	-1.81	-1.6	0.0	-129.6 M	-192.3 M	70	34	100.0	100.0
1378	1396/03/08	6,499	0.54	276.3 M	415.4 K	0.58	0.36	4.0 M	5.5 M	5.8 M	4.8 M	8.7 M	9.3 M	-1.2	-1.58	-1.59	-21.6 M	-170.1 M	-194.1 M	57	52	83.0	90.8
1379	1396/03/07	6,440	-2.92	350.9 M	542.8 K	0.75	0.44	3.7 M	5.3 M	6.0 M	8.6 M	9.0 M	9.4 M	-2.33	-1.7	-1.58	-86.7 M	-209.1 M	-193.0 M	72	41	75.3	100.0
1380	1396/03/06	6,557	-4.82	697.6 M	1.1 M	1.57	0.8	6.5 M	5.6 M	6.3 M	14.5 M	8.3 M	9.6 M	-2.22	-1.47	-1.53	-239.1 M	-209.0 M	-193.1 M	70	48	65.7	100.0
1381	1396/03/03	6,770	-1.23	610.8 M	886.6 K	1.36	0.66	8.1 M	5.7 M	6.4 M	8.9 M	6.3 M	9.9 M	-1.1	-1.11	-1.55	-300.4 M	-194.0 M	-186.3 M	38	68	50.4	99.6
1382	1396/03/02	6,887	0.79	417.7 M	609.3 K	0.93	0.43	6.9 M	5.3 M	6.3 M	7.2 M	6.3 M	10.2 M	-1.04	-1.19	-1.63	-202.7 M	-174.5 M	-171.2 M	31	58	51.5	100.0
1383	1396/03/01	6,836	-0.84	341.2 M	499.4 K	0.79	0.33	2.6 M	4.9 M	6.4 M	6.4 M	6.1 M	10.3 M	-2.48	-1.25	-1.62	-216.7 M	-180.2 M	-161.1 M	48	53	36.5	100.0
1384	1396/02/31	6,985	0.95	407.3 M	590.9 K	0.85	0.34	4.9 M	4.9 M	6.9 M	5.8 M	5.6 M	10.9 M	-1.18	-1.15	-1.58	-86.3 M	-167.9 M	-135.6 M	65	70	77.9	99.0
1385	1396/02/30	6,986	4.99	531.7 M	768.5 K	0.78	0.37	7.2 M	4.9 M	7.4 M	4.6 M	6.0 M	12.1 M	1.57	-1.23	-1.64	-164.1 M	-153.6 M	-192.1 M	50	114	68.2	99.0
1386	1396/02/27	6,660	0.85	533.9 M	802.4 K	0.72	0.39	5.3 M	5.7 M	8.3 M	9.0 M	8.0 M	13.6 M	-1.7	-1.39	-1.64	-202.9 M	-196.3 M	-207.7 M	62	59	61.7	99.7
1387	1396/02/26	6,660	2.32	407.8 M	617.5 K	0.41	0.25	3.9 M	5.7 M	8.3 M	5.9 M	9.1 M	13.7 M	-1.5	-1.58	-1.65	-231.1 M	-177.1 M	-204.4 M	45	69	43.3	100.0
1388	1396/02/25	6,600	0.98	258.9 M	397.7 K	0.23	0.16	2.4 M	6.5 M	9.6 M	3.7 M	10.6 M	14.8 M	-1.54	-1.62	-1.54	-155.3 M	-134.7 M	-178.8 M	43	70	40.0	100.0
1389	1396/02/24	6,310	-4.65	570.3 M	872.6 K	0.5	0.35	5.0 M	6.1 M	10.0 M	8.4 M	11.7 M	15.1 M	-1.69	-1.91	-1.51	-14.7 M	-168.3 M	-175.0 M	112	68	97.4	100.0
1390	1396/02/23	6,631	4.99	1.5 B	2.2 M	1.5	0.84	8.3 M	5.9 M	10.3 M	10.5 M	11.8 M	15.3 M	-1.26	-1.99	-1.49	-377.7 M	-181.9 M	-166.7 M	129	138	72.9	98.6
1391	1396/02/20	6,337	-1.03	934.7 M	1.5 M	0.76	0.54	5.6 M	5.4 M	10.9 M	17.0 M	11.9 M	16.2 M	-3.06	-2.19	-1.49	-106.8 M	-109.5 M	-183.2 M	149	55	88.6	100.0
1392	1396/02/19	6,570	2.96	1.6 B	2.5 M	1.52	0.92	7.9 M	6.4 M	11.4 M	12.9 M	11.5 M	16.0 M	-1.62	-1.81	-1.4	-19.0 M	-288.0 M	-181.4 M	194	121	95.5	96.7
1393	1396/02/18	6,520	-2.1	947.4 M	1.5 M	0.94	0.54	3.7 M	5.7 M	11.7 M	11.4 M	10.7 M	15.9 M	-3.05	-1.88	-1.36	-323.4 M	-291.3 M	-180.4 M	167	83	65.9	100.0
1394	1396/02/17	6,571	-4.99	740.6 M	1.1 M	0.63	0.4	4.2 M	6.5 M	12.3 M	9.1 M	10.4 M	15.6 M	-2.18	-1.61	-1.27	-82.4 M	-226.7 M	-174.7 M	157	81	88.9	100.0
1395	1396/02/16	6,773	-4.11	540.5 M	781.5 K	0.37	0.28	5.3 M	7.6 M	12.6 M	9.6 M	10.8 M	15.5 M	-1.81	-1.42	-1.23	-16.1 M	-228.1 M	-172.2 M	93	53	90.8	93.8
1396	1396/02/13	7,158	4.99	2.7 B	3.8 M	2.28	1.4	10.1 M	7.9 M	12.9 M	12.1 M	12.2 M	15.4 M	-1.2	-1.53	-1.2	-999.2 M	-245.2 M	-174.9 M	152	210	57.2	94.4
1397	1396/02/12	6,700	-4.59	736.2 M	1.1 M	0.58	0.4	5.2 M	6.8 M	12.8 M	9.0 M	12.7 M	15.5 M	-1.72	-1.87	-1.21	-35.6 M	-45.3 M	-145.0 M	129	79	91.7	96.6
1398	1396/02/11	6,885	0.28	801.0 M	1.1 M	0.52	0.42	7.3 M	7.2 M	12.9 M	9.4 M	12.8 M	15.4 M	-1.29	-1.77	-1.2	0.0	-38.2 M	-154.1 M	110	85	100.0	100.0
1399	1396/02/10	6,878	4.99	1.4 B	2.1 M	0.76	0.73	8.7 M	8.3 M	13.0 M	11.2 M	14.5 M	15.4 M	-1.29	-1.74	-1.18	-89.4 M	20.4 M	-154.4 M	152	126	93.7	100.0
1400	1396/02/09	6,526	-4.99	1.7 B	2.5 M	0.69	0.92	7.8 M	9.5 M	13.1 M	19.6 M	18.6 M	15.3 M	-2.51	-1.96	-1.17	-101.6 M	-205.0 M	-184.3 M	200	85	93.9	100.0
1401	1396/02/06	6,779	-4.99	1.0 B	1.5 M	0.45	0.57	5.2 M	11.7 M	13.6 M	15.6 M	19.0 M	15.2 M	-3.0	-1.62	-1.12	0.0	-279.8 M	-176.1 M	201	67	100.0	100.0
1402	1396/02/04	7,150	-2.99	1.5 B	2.0 M	0.43	0.77	7.6 M	13.2 M	14.4 M	10.8 M	19.4 M	15.1 M	-1.41	-1.47	-1.05	0.0	-307.0 M	-173.4 M	191	135	100.0	100.0
1403	1396/02/03	7,325	-4.99	2.1 B	2.9 M	0.64	1.12	14.0 M	17.2 M	14.7 M	19.0 M	21.2 M	15.2 M	-1.36	-1.23	-1.04	293.0 M	-250.9 M	-173.4 M	146	92	96.5	82.7
1404	1396/02/02	7,710	4.98	3.4 B	4.4 M	1.17	1.87	16.0 M	18.4 M	14.4 M	27.8 M	20.6 M	14.9 M	-1.73	-1.12	-1.03	-1.2 B	-325.5 M	-190.2 M	137	123	64.1	99.6
1405	1396/01/30	7,500	-0.86	5.5 B	7.5 M	2.27	3.63	15.2 M	19.1 M	14.0 M	19.9 M	19.0 M	13.9 M	-1.31	1.01	1.01	-475.3 M	-51.7 M	-138.3 M	331	277	91.2	99.9
1406	1396/01/29	7,565	-5.0	161.8 M	213.8 K	0.05	0.1	2.3 M	24.1 M	13.2 M	23.1 M	20.1 M	12.6 M	-9.93	1.2	1.05	-136.2 M	-98.3 M	-114.5 M	11	7	15.8	100.0
1407	1396/01/28	7,594	-4.99	7.0 B	8.8 M	3.36	4.67	22.9 M	23.2 M	12.6 M	20.2 M	18.7 M	12.3 M	1.13	1.24	1.02	280.3 M	-85.4 M	-106.5 M	257	277	84.1	80.1
1408	1396/01/27	7,998	4.99	1.3 B	1.6 M	0.61	0.89	26.8 M	20.4 M	10.4 M	14.0 M	16.2 M	11.2 M	1.92	1.26	-1.07	-80.0 M	-140.9 M	-132.2 M	45	92	93.8	100.0
1409	1396/01/26	7,618	4.99	716.2 M	940.1 K	0.35	0.52	25.6 M	19.1 M	9.9 M	14.3 M	14.3 M	11.0 M	1.78	1.33	-1.11	152.4 M	-166.8 M	-128.2 M	25	34	89.4	68.1
1410	1396/01/23	7,288	5.0	3.6 B	5.0 M	2.22	3.08	29.1 M	16.2 M	9.5 M	26.3 M	13.3 M	11.1 M	1.11	1.22	-1.17	-708.3 M	-204.0 M	-137.2 M	75	110	60.3	79.9
1411	1396/01/21	6,976	5.0	2.3 B	3.3 M	1.84	2.15	17.8 M	13.2 M	8.4 M	13.9 M	10.7 M	10.2 M	1.28	1.24	-1.21	-71.2 M	-76.2 M	-103.2 M	109	145	84.2	87.3
1412	1396/01/20	6,653	4.99	1.5 B	2.2 M	1.41	1.39	13.2 M	10.7 M	7.7 M	11.9 M	9.7 M	9.8 M	1.11	1.11	-1.27	2.5 M	-142.4 M	-98.1 M	111	123	100.0	99.8
1413	1396/01/19	6,460	4.99	1.1 B	1.7 M	1.1	1.15	16.5 M	8.7 M	7.6 M	7.5 M	8.7 M	9.9 M	2.22	1.0	-1.31	-209.6 M	-186.3 M	-99.7 M	50	139	75.2	94.3
1414	1396/01/16	6,193	2.55	815.4 M	1.3 M	0.67	0.87	7.5 M	8.2 M	7.2 M	7.8 M	9.2 M	10.2 M	-1.04	-1.13	-1.41	-33.6 M	-145.7 M	-91.0 M	95	96	87.1	91.3
1415	1396/01/15	6,112	4.98	1.6 B	2.6 M	1.48	1.8	12.1 M	8.6 M	7.2 M	11.6 M	10.0 M	10.6 M	1.04	-1.17	-1.46	-68.9 M	-276.2 M	-89.7 M	117	128	89.8	94.1
1416	1396/01/14	5,884	-0.61	676.8 M	1.2 M	0.74	0.74	4.2 M	8.6 M	7.0 M	9.3 M	10.6 M	10.6 M	-2.23	-1.23	-1.51	-402.5 M	-250.1 M	-86.3 M	66	73	40.5	100.0
1417	1396/01/09	5,925	-3.44	590.9 M	998.2 K	0.59	0.63	4.3 M	9.4 M	7.7 M	6.8 M	10.4 M	11.0 M	-1.56	-1.11	-1.43	-217.1 M	-158.8 M	-71.6 M	86	87	63.3	100.0
1418	1396/01/08	6,163	4.21	1.1 B	1.8 M	1.2	1.12	9.9 M	10.1 M	7.7 M	9.6 M	11.1 M	11.0 M	1.03	-1.1	-1.41	-6.2 M	-115.3 M	-64.3 M	111	115	99.4	100.0
1419	1396/01/07	5,973	4.99	1.9 B	3.2 M	3.12	1.98	9.3 M	9.2 M	7.7 M	11.1 M	11.2 M	10.9 M	-1.2	-1.22	-1.42	-686.5 M	-122.8 M	-68.2 M	133	173	64.3	100.0
1420	1396/01/06	5,689	4.98	929.6 M	1.6 M	1.71	0.93	16.8 M	8.4 M	7.7 M	23.2 M	10.1 M	11.2 M	-1.38	-1.2	-1.45	61.6 M	-21.0 M	-32.0 M	52	35	93.9	87.3
1421	1396/01/05	5,465	5.0	100.6 M	185.0 K	0.13	0.1	9.1 M	6.3 M	8.0 M	2.2 M	7.3 M	10.9 M	4.15	-1.16	-1.36	54.3 M	-33.3 M	58.9 M	11	21	100.0	46.0
1422	1395/12/28	5,299	-0.19	864.3 M	1.7 M	1.01	0.83	8.0 M	6.4 M	8.2 M	10.2 M	8.1 M	11.2 M	-1.28	-1.27	-1.37	434.0 K	-39.4 M	64.3 M	105	82	96.7	96.7
1423	1395/12/25	5,270	-1.27	423.6 M	797.9 K	0.54	0.38	5.3 M	6.0 M	8.7 M	8.3 M	8.8 M	11.3 M	-1.58	-1.46	-1.3	-44.1 M	-86.2 M	92.0 M	72	51	89.6	100.0
1424	1395/12/24	5,373	2.69	499.9 M	936.4 K	0.62	0.41	5.5 M	5.9 M	9.0 M	7.0 M	8.8 M	11.4 M	-1.29	-1.48	-1.26	-177.1 M	-77.4 M	89.2 M	59	71	64.6	100.0
1425	1395/12/23	5,214	-3.64	619.9 M	1.2 M	0.79	0.52	5.5 M	5.9 M	9.4 M	5.8 M	9.9 M	11.9 M	-1.05	-1.67	-1.27	226.5 K	-47.5 M	108.2 M	110	105	98.1	98.1
1426	1395/12/22	5,360	3.2	1.3 B	2.3 M	1.64	1.05	6.8 M	5.9 M	9.6 M	9.2 M	11.5 M	12.0 M	-1.36	-1.96	-1.26	23.5 M	-53.2 M	109.5 M	176	127	94.3	92.4
1427	1395/12/21	5,194	-4.99	1.5 B	2.9 M	2.04	1.35	6.1 M	5.7 M	9.9 M	12.0 M	11.4 M	12.1 M	-1.96	-2.01	-1.23	-233.7 M	-51.8 M	109.2 M	213	128	84.7	100.0
1428	1395/12/18	5,245	-5.0	20.4 M	38.9 K	0.03	0.02	972.4 K	6.7 M	10.1 M	6.8 M	12.0 M	11.7 M	-7.0	-1.81	-1.16	0.0	-10.9 M	117.3 M	21	3	100.0	100.0
1429	1395/12/17	5,480	-4.99	594.3 M	1.1 M	0.7	0.42	5.5 M	6.6 M	10.3 M	17.5 M	12.2 M	11.9 M	-3.18	-1.85	-1.15	-27.4 M	-18.1 M	135.2 M	103	34	95.4	100.0
1430	1395/12/16	5,624	-4.98	657.2 M	1.1 M	0.71	0.45	5.5 M	6.9 M	10.7 M	12.6 M	12.5 M	11.7 M	-2.31	-1.83	-1.1	-28.5 M	-13.9 M	173.0 M	115	52	95.7	100.0
1431	1395/12/15	5,730	-1.95	1.1 B	1.9 M	1.0	0.76	5.9 M	7.4 M	10.8 M	8.8 M	12.7 M	11.5 M	-1.49	-1.72	-1.07	30.5 M	-8.6 M	166.8 M	194	127	100.0	97.3
1432	1395/12/14	5,763	-5.0	1.8 B	3.0 M	1.9	1.25	9.6 M	9.9 M	11.0 M	13.7 M	14.1 M	11.5 M	-1.43	-1.42	-1.04	-28.8 M	-36.4 M	155.1 M	182	129	98.4	100.0
1433	1395/12/11	6,066	-5.0	123.1 M	203.0 K	0.1	0.08	2.3 M	9.2 M	11.0 M	20.5 M	12.4 M	11.3 M	-8.75	-1.35	-1.03	-36.4 M	-44.9 M	156.5 M	37	6	70.4	100.0
1434	1395/12/10	6,336	-4.99	918.0 M	1.4 M	0.59	0.56	7.0 M	9.3 M	11.0 M	17.7 M	11.5 M	11.3 M	-2.52	-1.23	-1.03	-6.3 M	-54.3 M	152.5 M	130	52	99.3	100.0
1435	1395/12/09	6,648	0.29	919.1 M	1.4 M	0.46	0.52	8.3 M	9.5 M	11.0 M	13.3 M	11.7 M	11.1 M	-1.6	-1.23	-1.0	-2.0 M	-45.6 M	152.8 M	110	69	99.8	100.0
1436	1395/12/08	6,801	2.24	2.4 B	3.6 M	1.25	1.39	16.3 M	10.8 M	11.0 M	13.3 M	11.4 M	11.0 M	1.22	-1.06	-1.0	-108.7 M	330.6 M	152.9 M	139	178	94.6	99.2
1437	1395/12/07	6,651	-3.65	899.8 M	1.4 M	0.41	0.49	6.5 M	9.8 M	10.5 M	7.7 M	11.1 M	10.7 M	-1.19	-1.14	-1.02	-71.2 M	384.9 M	156.3 M	128	117	92.1	100.0
1438	1395/12/04	6,800	-3.18	1.3 B	2.0 M	0.56	0.68	8.0 M	11.7 M	10.7 M	9.1 M	12.2 M	10.9 M	-1.14	-1.04	-1.02	-83.3 M	509.9 M	151.0 M	150	141	89.0	95.2
1439	1395/12/03	6,970	2.02	2.8 B	4.0 M	1.09	1.4	8.8 M	12.8 M	10.6 M	14.1 M	12.6 M	11.1 M	-1.59	1.02	-1.05	37.2 M	506.6 M	142.1 M	296	183	94.1	92.7
1440	1395/12/02	6,833	4.99	2.8 B	4.1 M	1.38	1.31	15.2 M	14.4 M	10.9 M	10.6 M	13.2 M	10.7 M	1.42	1.09	1.02	1.9 B	540.0 M	178.9 M	173	70	92.8	26.3
1441	1395/12/01	6,529	4.98	2.0 B	3.1 M	1.14	0.99	9.9 M	13.8 M	11.3 M	12.4 M	12.5 M	11.1 M	-1.25	1.11	1.01	162.7 M	169.0 M	121.1 M	194	142	96.7	88.5
1442	1395/11/30	6,239	5.0	2.2 B	3.6 M	1.53	1.19	26.3 M	15.5 M	11.5 M	13.4 M	12.1 M	11.0 M	1.95	1.28	1.05	553.6 M	140.4 M	137.3 M	82	119	96.5	71.7
1443	1395/11/27	6,000	1.15	1.6 B	2.8 M	0.9	0.91	14.7 M	12.1 M	11.2 M	11.1 M	10.4 M	11.0 M	1.33	1.17	1.01	-99.6 M	14.9 M	91.4 M	102	145	91.9	98.0
1444	1395/11/26	5,920	3.97	2.8 B	4.7 M	1.87	1.59	13.2 M	11.7 M	11.0 M	17.3 M	11.3 M	10.9 M	-1.31	1.03	1.01	204.1 M	106.5 M	79.4 M	199	140	94.4	87.0
1445	1395/11/25	5,700	0.74	510.0 M	895.7 K	0.35	0.3	9.4 M	11.9 M	10.9 M	5.7 M	9.6 M	10.5 M	1.66	1.25	1.04	24.4 M	211.5 M	71.9 M	52	82	95.8	91.1
1446	1395/11/24	5,699	1.77	809.0 M	1.4 M	0.53	0.43	14.7 M	11.5 M	10.7 M	9.6 M	9.8 M	10.6 M	1.53	1.17	1.01	19.3 M	176.0 M	48.2 M	55	82	100.0	97.6
1447	1395/11/23	5,610	1.47	1.1 B	2.0 M	0.84	0.61	8.2 M	10.6 M	10.7 M	6.6 M	9.4 M	10.7 M	1.24	1.13	-1.0	-73.6 M	131.4 M	23.4 M	122	162	90.1	96.7
1448	1395/11/20	5,501	3.81	3.4 B	6.2 M	3.44	2.08	11.9 M	10.4 M	10.8 M	13.8 M	10.4 M	10.9 M	-1.16	-1.0	-1.0	358.2 M	146.1 M	29.9 M	281	216	97.1	86.6
1449	1395/11/19	5,299	4.99	1.1 B	2.0 M	1.19	0.67	27.4 M	9.0 M	10.7 M	2.2 M	8.9 M	10.5 M	12.59	1.01	1.02	729.0 M	51.1 M	10.3 M	28	18	72.5	3.7
1450	1395/11/18	5,067	4.99	506.4 M	1.0 M	0.5	0.33	5.9 M	7.5 M	10.4 M	7.0 M	9.1 M	10.4 M	-1.19	-1.23	1.0	-153.1 M	-94.7 M	-21.6 M	60	72	69.8	100.0
1451	1395/11/17	4,996	0.16	1.1 B	2.4 M	1.13	0.78	8.2 M	8.0 M	10.3 M	7.9 M	9.9 M	10.3 M	1.04	-1.24	1.0	-203.5 M	-64.0 M	-13.6 M	115	146	82.3	100.0
1452	1395/11/16	4,988	-4.99	123.9 M	248.3 K	0.08	0.07	2.6 M	7.9 M	10.0 M	13.8 M	10.3 M	10.0 M	-5.33	-1.31	-1.01	0.0	-31.3 M	-9.4 M	48	9	100.0	100.0
1453	1395/11/13	5,020	-1.57	1.8 B	3.4 M	1.11	1.0	9.3 M	8.7 M	10.4 M	11.1 M	10.6 M	10.6 M	-1.2	-1.21	-1.02	-116.7 M	-67.0 M	13.2 M	178	159	92.1	98.6
1454	1395/11/12	5,022	-4.99	685.6 M	1.3 M	0.39	0.34	6.7 M	8.4 M	10.3 M	8.9 M	10.7 M	10.5 M	-1.34	-1.28	-1.03	0.0	-96.0 M	14.5 M	103	77	100.0	100.0
1455	1395/11/11	5,253	-4.75	1.4 B	2.7 M	0.52	0.7	8.9 M	9.3 M	10.7 M	11.2 M	10.5 M	11.4 M	-1.26	-1.14	-1.06	0.0	58.9 M	31.7 M	160	127	100.0	100.0
1456	1395/11/10	5,475	3.5	1.6 B	2.8 M	0.59	0.67	7.7 M	11.6 M	10.9 M	9.4 M	11.7 M	11.4 M	-1.22	-1.01	-1.05	-39.9 M	203.4 M	31.7 M	198	166	97.5	100.0
1457	1395/11/09	5,339	-3.94	2.3 B	4.3 M	0.99	0.9	10.3 M	12.8 M	11.7 M	11.5 M	11.9 M	12.8 M	-1.11	1.07	-1.09	-178.2 M	308.9 M	49.2 M	169	168	76.1	83.8
1458	1395/11/06	5,320	-4.4	2.3 B	4.2 M	1.01	0.91	7.9 M	13.6 M	13.5 M	11.5 M	12.4 M	14.9 M	-1.46	1.1	-1.1	-261.7 M	271.5 M	79.6 M	263	203	88.8	100.0
1459	1395/11/05	5,573	4.99	1.8 B	3.3 M	0.78	0.73	13.3 M	15.8 M	14.0 M	8.2 M	12.0 M	15.0 M	1.62	1.32	-1.07	774.2 M	255.9 M	94.3 M	132	120	96.6	54.1
1460	1395/11/04	5,342	4.99	5.8 B	11.0 M	4.58	2.61	17.2 M	15.6 M	14.1 M	14.3 M	12.0 M	15.2 M	1.2	1.3	-1.08	722.4 M	111.8 M	55.6 M	309	320	90.9	78.5
1461	1395/11/03	5,088	4.99	580.4 M	1.1 M	0.32	0.24	22.4 M	11.1 M	14.0 M	3.0 M	9.8 M	15.2 M	7.5	1.13	-1.09	487.9 M	-122.5 M	46.9 M	25	24	96.4	12.3
1462	1395/11/02	4,874	5.0	1.1 B	2.2 M	0.66	0.46	19.8 M	10.8 M	14.4 M	16.8 M	10.7 M	15.8 M	1.18	1.01	-1.1	-365.2 M	-315.2 M	93.5 M	35	63	65.5	100.0
1463	1395/10/29	4,685	5.0	1.5 B	3.3 M	1.13	0.68	11.6 M	10.5 M	14.5 M	9.5 M	9.9 M	15.6 M	1.22	1.06	-1.08	-340.0 M	-231.0 M	123.2 M	102	160	77.6	100.0
1464	1395/10/28	4,495	5.0	1.5 B	3.3 M	1.25	0.69	12.0 M	10.3 M	14.6 M	9.0 M	9.5 M	15.6 M	1.33	1.08	-1.07	53.8 M	-169.7 M	163.5 M	114	146	93.8	90.1
1465	1395/10/27	4,275	-5.0	921.8 M	2.2 M	0.85	0.45	4.3 M	9.5 M	14.6 M	8.8 M	9.2 M	15.7 M	-2.04	1.03	-1.07	-448.9 M	-162.3 M	181.4 M	110	105	51.3	100.0
1466	1395/10/26	4,356	-0.95	3.1 B	6.8 M	3.97	1.35	11.6 M	9.7 M	14.8 M	11.7 M	8.5 M	15.7 M	-1.01	1.13	-1.06	-476.0 M	-71.2 M	205.8 M	220	259	83.0	98.5
1467	1395/10/25	4,398	4.99	457.3 M	1.0 M	0.3	0.19	22.7 M	6.7 M	15.0 M	7.1 M	5.9 M	16.5 M	3.19	1.14	-1.1	55.9 M	-73.2 K	238.9 M	15	40	74.3	62.1
1468	1395/10/22	4,222	5.0	511.0 M	1.2 M	0.35	0.22	10.4 M	8.8 M	15.1 M	5.9 M	9.3 M	16.2 M	1.76	-1.06	-1.07	-33.5 M	79.2 M	291.4 M	45	85	91.4	98.0
1469	1395/10/20	4,059	0.67	737.5 M	1.8 M	0.34	0.32	8.2 M	8.3 M	15.0 M	6.9 M	9.8 M	16.2 M	1.2	-1.19	-1.08	91.2 M	67.8 M	328.6 M	83	86	92.3	80.0
1470	1395/10/19	4,000	-4.26	705.1 M	1.7 M	0.34	0.29	5.5 M	9.9 M	14.8 M	5.5 M	13.1 M	16.0 M	1.0	-1.32	-1.08	6.6 M	118.2 M	329.3 M	124	123	96.4	95.5
1471	1395/10/18	4,123	-4.29	1.1 B	2.7 M	0.4	0.42	4.8 M	10.7 M	15.4 M	5.4 M	14.6 M	16.4 M	-1.13	-1.37	-1.06	-120.5 M	116.9 M	467.7 M	212	210	89.4	100.0
1472	1395/10/15	4,308	-4.98	4.2 B	9.8 M	1.19	1.59	12.8 M	13.4 M	15.9 M	19.5 M	20.8 M	16.5 M	-1.52	-1.56	-1.04	452.4 M	203.2 M	447.7 M	302	176	92.3	81.5
1473	1395/10/14	4,495	-4.99	659.7 M	1.5 M	0.18	0.21	5.4 M	17.9 M	16.1 M	10.3 M	26.8 M	16.3 M	-1.9	-1.5	-1.01	-90.5 M	198.7 M	452.5 M	105	64	86.3	100.0
1474	1395/10/13	4,532	-30.32	5.4 B	11.4 M	1.99	1.45	13.1 M	19.0 M	16.7 M	20.2 M	27.7 M	16.3 M	-1.53	-1.46	1.03	343.3 M	223.4 M	531.7 M	382	232	93.4	87.1
1475	1395/06/23	6,700	3.76	440.9 M	657.8 K	0.1	0.08	21.0 M	22.4 M	19.3 M	17.6 M	29.9 M	16.4 M	1.19	-1.34	1.18	0.0	154.7 M	934.0 M	21	25	100.0	100.0
1476	1395/06/21	6,587	4.97	7.1 B	11.0 M	1.56	1.24	15.6 M	21.8 M	20.1 M	25.4 M	25.7 M	16.9 M	-1.63	-1.18	1.19	310.8 M	264.4 M	964.7 M	428	250	94.0	89.6
1477	1395/06/20	6,275	4.99	10.3 B	16.5 M	3.94	1.98	33.7 M	23.6 M	22.1 M	44.2 M	24.1 M	16.6 M	-1.31	-1.02	1.33	429.8 M	486.2 M	1.1 B	254	184	82.9	78.7
1478	1395/06/17	5,977	4.99	119.5 M	200.0 K	0.04	0.02	14.9 M	19.5 M	21.2 M	4.6 M	15.4 M	14.2 M	3.28	1.27	1.49	32.9 M	446.0 M	1.1 B	8	19	100.0	72.5
1479	1395/06/16	5,697	4.99	164.4 M	288.9 K	0.06	0.03	82.2 M	18.7 M	20.8 M	5.5 M	14.2 M	14.0 M	15.0	1.32	1.49	0.0	532.6 M	1.1 B	2	30	100.0	100.0
1480	1395/06/15	5,555	4.18	3.2 B	5.8 M	1.28	0.7	19.0 M	17.6 M	20.6 M	13.2 M	13.5 M	13.7 M	1.44	1.3	1.5	548.3 M	614.7 M	1.1 B	159	187	95.2	77.9
1481	1395/06/14	5,160	0.92	6.6 B	12.4 M	2.71	1.57	17.9 M	15.7 M	20.0 M	20.7 M	12.8 M	13.3 M	-1.16	1.23	1.5	1.4 B	512.9 M	1.0 B	334	220	90.5	69.0
1482	1395/06/13	5,136	4.99	1.1 B	2.1 M	0.38	0.27	39.4 M	14.2 M	19.0 M	11.8 M	13.0 M	12.7 M	3.35	1.09	1.5	229.1 M	266.2 M	942.5 M	27	71	97.6	76.6
1483	1395/06/10	4,949	4.99	1.7 B	3.5 M	0.57	0.45	14.1 M	14.3 M	18.0 M	7.6 M	12.6 M	12.8 M	1.85	1.13	1.41	466.0 M	441.5 M	931.0 M	101	126	82.5	55.5
1484	1395/06/09	4,850	0.27	1.0 B	2.1 M	0.34	0.28	11.3 M	13.8 M	17.7 M	6.1 M	13.1 M	12.9 M	1.84	1.05	1.37	410.6 M	490.7 M	906.8 M	86	91	95.8	55.2
1485	1395/06/08	4,782	-4.99	1.2 B	2.5 M	0.32	0.33	9.0 M	12.9 M	17.7 M	9.2 M	12.6 M	13.1 M	-1.02	1.02	1.35	39.3 M	429.6 M	886.3 M	124	117	91.0	87.8
1486	1395/06/07	4,979	3.38	6.3 B	12.6 M	1.68	1.74	14.8 M	14.7 M	17.7 M	19.7 M	13.3 M	13.0 M	-1.33	1.1	1.36	186.0 M	976.6 M	884.5 M	374	271	87.4	84.5
1487	1395/06/06	4,826	4.98	3.6 B	7.4 M	1.14	1.07	18.3 M	14.6 M	17.6 M	11.2 M	10.9 M	12.6 M	1.63	1.34	1.4	1.1 B	835.1 M	874.4 M	186	205	95.3	64.2
1488	1395/06/03	4,641	5.0	3.0 B	6.5 M	0.79	0.96	11.9 M	13.8 M	17.3 M	11.1 M	11.0 M	12.5 M	1.08	1.25	1.38	712.3 M	723.7 M	820.4 M	214	166	86.1	62.1
1489	1395/06/02	4,311	-3.34	1.1 B	2.4 M	0.17	0.36	6.0 M	15.8 M	17.4 M	5.5 M	12.2 M	12.4 M	1.09	1.3	1.4	104.7 M	880.2 M	780.0 M	149	143	82.8	73.1
1490	1395/06/01	4,397	-1.96	4.7 B	10.6 M	0.72	1.37	20.0 M	24.0 M	17.5 M	15.0 M	15.0 M	12.5 M	1.33	1.6	1.4	2.8 B	2.5 B	777.2 M	218	105	92.2	33.5
1491	1395/05/20	4,711	4.99	4.7 B	10.5 M	0.65	1.35	14.8 M	27.6 M	19.3 M	11.6 M	16.8 M	13.1 M	1.27	1.64	1.47	-521.7 M	2.1 B	900.6 M	270	388	84.4	95.4
1492	1395/05/19	4,477	-4.99	1.1 B	2.4 M	0.14	0.31	12.7 M	35.1 M	20.1 M	13.8 M	20.0 M	13.2 M	-1.08	1.75	1.52	548.5 M	2.7 B	976.2 M	81	35	95.8	44.9
1493	1395/05/18	4,600	-1.84	7.1 B	15.0 M	1.04	2.1	19.2 M	35.3 M	20.4 M	14.7 M	17.0 M	13.0 M	1.31	2.07	1.57	1.5 B	2.7 B	960.2 M	327	326	88.9	67.7
1494	1395/05/17	4,686	5.0	14.9 B	31.7 M	3.77	5.67	45.4 M	39.6 M	19.9 M	23.1 M	16.6 M	12.7 M	1.97	2.39	1.56	8.4 B	2.4 B	885.5 M	277	181	84.5	28.1
1495	1395/05/16	4,463	4.99	6.0 B	13.4 M	2.08	2.59	53.3 M	32.4 M	16.5 M	26.6 M	13.6 M	11.8 M	2.0	2.37	1.4	615.3 M	700.2 M	466.4 M	98	173	87.2	77.0
1496	1395/05/13	4,251	4.99	8.0 B	18.8 M	5.79	4.37	50.4 M	22.0 M	14.2 M	21.0 M	9.9 M	11.0 M	2.4	2.21	1.3	2.5 B	464.8 M	427.0 M	155	251	97.9	66.0
1497	1395/05/12	4,110	4.98	2.5 B	6.2 M	2.45	1.46	21.4 M	8.4 M	11.9 M	6.6 M	6.6 M	10.0 M	3.23	1.28	1.18	588.9 M	-49.6 M	300.0 M	116	286	98.3	74.9
1498	1395/05/11	3,850	-2.11	656.4 M	1.7 M	0.68	0.31	6.1 M	5.3 M	11.3 M	5.9 M	7.3 M	10.4 M	1.05	-1.38	1.08	-196.1 M	-167.4 M	284.9 M	75	112	70.1	100.0
1499	1395/05/10	3,929	1.39	742.5 M	1.9 M	0.84	0.33	9.7 M	5.1 M	13.1 M	5.2 M	7.8 M	10.6 M	1.87	-1.53	1.23	-52.1 M	-131.9 M	517.9 M	71	143	93.0	100.0
1500	1395/05/06	3,967	4.86	1.4 B	3.7 M	2.15	0.66	6.1 M	4.7 M	13.4 M	6.7 M	8.7 M	10.9 M	-1.09	-1.85	1.23	-561.5 M	-121.3 M	519.9 M	144	216	60.9	100.0
1501	1395/05/05	3,780	-0.29	1.0 B	2.7 M	1.48	0.48	4.0 M	4.5 M	13.9 M	8.6 M	9.3 M	11.1 M	-2.16	-2.06	1.25	-27.0 M	-8.5 M	567.5 M	252	120	97.4	100.0
1502	1395/05/04	3,671	-3.82	1.0 B	2.7 M	1.62	0.48	4.6 M	5.6 M	14.7 M	13.7 M	11.7 M	10.8 M	-2.99	-2.09	1.36	-210.0 K	-6.4 M	586.4 M	221	74	99.2	99.3
1503	1395/05/03	3,760	-0.82	496.1 M	1.3 M	0.69	0.23	4.5 M	6.5 M	15.3 M	9.7 M	10.1 M	10.6 M	-2.14	-1.57	1.45	-18.9 M	-936.3 K	586.4 M	105	51	96.2	100.0
1504	1395/05/02	3,750	-2.5	312.8 M	825.1 K	0.37	0.14	5.5 M	7.4 M	15.0 M	10.4 M	9.4 M	10.6 M	-1.89	-1.27	1.43	1.2 M	-16.5 M	596.0 M	57	30	100.0	99.6
1505	1395/04/30	3,870	2.0	415.9 M	1.1 M	0.13	0.19	5.1 M	7.5 M	14.8 M	5.4 M	8.4 M	10.4 M	-1.05	-1.13	1.42	2.7 M	-6.9 M	595.9 M	81	77	100.0	99.4
1506	1395/04/29	3,849	-1.86	1.3 B	3.4 M	0.34	0.56	8.0 M	19.6 M	14.8 M	18.9 M	13.8 M	10.4 M	-2.35	1.42	1.41	-16.5 M	1.0 B	597.5 M	153	66	96.3	97.6
1507	1395/04/28	3,815	-2.03	670.3 M	1.7 M	0.17	0.27	8.0 M	23.4 M	14.9 M	7.6 M	13.0 M	9.9 M	1.04	1.8	1.5	27.0 M	1.2 B	645.0 M	79	79	94.1	90.1
1508	1395/04/27	3,861	-4.36	964.5 M	2.5 M	0.25	0.4	8.8 M	25.1 M	14.8 M	7.8 M	12.7 M	9.6 M	1.14	1.98	1.54	-96.5 M	1.3 B	643.8 M	98	124	89.9	99.9
1509	1395/04/26	3,905	-3.96	1.0 B	2.5 M	0.27	0.41	7.0 M	24.5 M	15.0 M	6.3 M	13.2 M	9.5 M	1.11	1.86	1.57	49.1 M	1.3 B	663.9 M	138	146	95.0	90.2
1510	1395/04/23	4,083	4.99	12.3 B	30.1 M	6.67	6.53	37.7 M	24.9 M	15.4 M	20.3 M	13.3 M	9.6 M	1.85	1.87	1.61	5.2 B	1.3 B	664.8 M	304	305	93.5	50.7
1511	1395/04/22	3,916	4.99	5.0 B	12.9 M	5.99	3.21	26.8 M	11.9 M	12.7 M	12.4 M	10.4 M	8.4 M	2.16	1.15	1.52	991.0 M	210.8 M	402.7 M	175	298	93.9	74.1
1512	1395/04/21	3,744	4.99	656.4 M	1.8 M	0.6	0.45	24.5 M	6.6 M	11.6 M	4.5 M	9.3 M	7.8 M	5.45	-1.41	1.48	228.3 M	13.4 M	355.9 M	26	91	97.1	62.4
1513	1395/04/20	3,500	-4.08	598.5 M	1.7 M	0.23	0.43	5.6 M	6.9 M	11.3 M	10.1 M	10.4 M	7.9 M	-1.81	-1.5	1.43	0.0	25.3 M	344.5 M	107	59	100.0	100.0
1514	1395/04/19	3,598	0.11	354.8 M	972.4 K	0.11	0.24	3.6 M	13.5 M	11.3 M	3.8 M	10.3 M	7.7 M	-1.05	1.31	1.48	7.3 M	917.9 M	344.6 M	99	92	100.0	98.0
1515	1395/04/15	3,573	-4.97	1.9 B	5.3 M	0.64	1.43	6.5 M	15.2 M	11.5 M	14.6 M	11.0 M	7.7 M	-2.24	1.38	1.5	-172.5 M	914.0 M	347.3 M	267	131	90.6	99.6
1516	1395/04/14	3,741	-4.98	370.8 M	986.4 K	0.11	0.26	6.0 M	18.7 M	12.1 M	21.6 M	10.2 M	7.3 M	-3.61	1.84	1.66	3.8 M	1.0 B	357.6 M	62	17	100.0	99.0
1517	1395/04/13	3,733	-3.71	2.2 B	5.6 M	0.69	1.61	9.7 M	18.8 M	11.9 M	9.8 M	9.1 M	7.2 M	-1.01	2.06	1.67	287.7 M	1.1 B	357.5 M	228	196	100.0	86.9
1518	1395/04/12	3,903	4.98	9.2 B	23.6 M	6.1	10.2	30.0 M	20.5 M	12.0 M	10.2 M	8.7 M	6.9 M	2.95	2.35	1.75	4.5 B	1.0 B	343.0 M	254	311	83.2	34.5
1519	1395/04/09	3,600	0.11	3.1 B	8.5 M	3.38	4.42	17.6 M	11.4 M	9.1 M	10.6 M	8.1 M	6.4 M	1.66	1.41	1.44	-12.2 M	180.4 M	118.4 M	164	274	91.6	92.0
1520	1395/04/08	3,598	4.99	1.0 B	2.9 M	1.28	1.62	21.9 M	8.0 M	8.0 M	7.4 M	6.4 M	5.7 M	2.95	1.26	1.42	391.8 M	182.8 M	118.8 M	46	83	96.8	59.1
1521	1395/04/06	3,526	4.97	1.4 B	4.2 M	1.33	2.56	12.6 M	6.5 M	7.4 M	5.5 M	6.3 M	5.5 M	2.27	1.04	1.34	350.1 M	111.2 M	99.6 M	114	196	100.0	75.6
1522	1395/04/05	3,319	-0.63	440.1 M	1.3 M	0.33	0.76	5.9 M	7.5 M	6.7 M	5.9 M	6.8 M	5.5 M	1.01	1.1	1.23	0.0	228.1 M	83.9 M	74	75	100.0	100.0
1523	1395/04/02	3,330	-1.33	841.5 M	2.5 M	0.66	1.56	4.7 M	8.3 M	6.4 M	8.7 M	6.6 M	5.3 M	-1.86	1.25	1.2	172.1 M	228.5 M	90.6 M	180	77	100.0	79.5
1524	1395/04/01	3,340	-2.02	537.9 M	1.6 M	0.44	1.04	4.6 M	9.6 M	6.6 M	5.8 M	6.2 M	5.2 M	-1.25	1.54	1.27	0.0	255.3 M	82.0 M	116	93	100.0	100.0
1525	1395/03/31	3,400	-4.97	561.2 M	1.6 M	0.49	0.98	5.6 M	10.6 M	6.6 M	6.9 M	6.0 M	5.1 M	-1.24	1.76	1.3	34.0 M	268.6 M	82.0 M	100	76	100.0	93.9
1526	1395/03/30	3,499	1.39	3.1 B	8.7 M	4.86	6.18	12.1 M	11.8 M	6.9 M	6.9 M	5.9 M	5.2 M	1.75	2.0	1.32	934.4 M	261.8 M	80.5 M	254	309	99.2	69.1
1527	1395/03/29	3,380	-2.03	1.9 B	5.5 M	7.11	4.64	10.3 M	11.1 M	6.3 M	6.0 M	5.0 M	4.8 M	1.72	2.21	1.32	1.7 M	85.9 M	54.9 M	182	312	99.1	99.0
1528	1395/03/26	3,450	4.99	568.6 M	1.6 M	2.86	1.44	15.1 M	9.4 M	5.5 M	3.6 M	3.5 M	4.3 M	4.14	2.69	1.27	306.5 M	85.7 M	53.3 M	35	61	93.0	39.1
1529	1395/03/25	3,286	4.98	260.6 M	793.2 K	0.84	0.71	13.0 M	5.9 M	5.3 M	3.1 M	3.3 M	4.3 M	4.24	1.78	1.22	66.3 M	24.9 M	34.3 M	19	59	94.9	69.5
1530	1395/03/24	3,154	4.99	120.9 M	386.4 K	0.41	0.34	30.2 M	6.3 M	5.1 M	4.8 M	4.3 M	4.3 M	6.25	1.46	1.18	0.0	24.0 M	29.2 M	4	25	100.0	100.0
1531	1395/03/23	3,004	0.47	185.3 M	617.0 K	0.58	0.55	7.1 M	5.9 M	4.9 M	2.9 M	4.1 M	4.2 M	2.46	1.42	1.17	55.1 M	30.4 M	29.2 M	26	45	100.0	70.3
1532	1395/03/22	2,955	-4.98	116.5 M	389.6 K	0.38	0.35	2.7 M	5.2 M	4.8 M	3.9 M	4.7 M	4.2 M	-1.43	1.11	1.13	302.4 K	19.8 M	25.2 M	43	30	100.0	99.7
1533	1395/03/19	3,070	-3.12	215.3 M	692.2 K	0.68	0.63	3.7 M	5.1 M	4.7 M	3.0 M	4.5 M	4.2 M	1.24	1.13	1.13	2.5 M	19.2 M	25.1 M	58	71	100.0	98.8
1534	1395/03/18	3,172	5.0	838.6 M	2.6 M	4.7	2.7	8.2 M	5.2 M	4.7 M	5.5 M	4.9 M	4.2 M	1.49	1.05	1.12	61.9 M	13.0 M	25.0 M	100	138	97.9	90.5
1535	1395/03/17	3,064	4.97	125.6 M	415.6 K	0.77	0.43	5.5 M	3.3 M	4.4 M	2.7 M	4.3 M	4.0 M	1.99	-1.28	1.1	32.3 M	-10.9 K	22.0 M	23	34	100.0	74.3
1536	1395/03/16	2,930	-2.04	351.4 M	1.2 M	2.13	1.28	4.0 M	2.8 M	4.2 M	6.7 M	4.2 M	4.0 M	-1.68	-1.53	1.06	2.0 M	-5.2 M	20.4 M	88	52	100.0	99.4
1537	1395/03/12	2,982	-1.06	63.4 M	211.9 K	0.18	0.23	1.5 M	2.7 M	4.3 M	1.8 M	3.8 M	3.9 M	-1.25	-1.43	1.1	-3.0 M	1.7 M	20.3 M	38	32	88.2	92.9
1538	1395/03/11	2,998	-1.74	186.8 M	619.7 K	0.59	0.67	3.8 M	3.4 M	4.3 M	5.0 M	4.1 M	3.9 M	-1.34	-1.22	1.09	-28.2 M	29.3 M	20.5 M	42	37	84.9	100.0
1539	1395/03/10	3,011	-3.0	111.1 M	364.2 K	0.37	0.4	2.2 M	3.3 M	4.3 M	3.4 M	4.0 M	3.9 M	-1.53	-1.21	1.11	-3.2 M	34.9 M	21.9 M	49	33	97.1	100.0
1540	1395/03/09	3,040	-2.5	90.1 M	290.2 K	0.16	0.31	1.6 M	3.4 M	4.3 M	2.6 M	4.1 M	3.8 M	-1.69	-1.22	1.11	6.2 M	35.6 M	22.0 M	58	32	100.0	93.1
1541	1395/03/08	3,065	-3.28	417.0 M	1.3 M	0.61	1.48	3.4 M	5.1 M	4.3 M	4.8 M	5.3 M	3.8 M	-1.39	-1.04	1.12	36.6 M	35.0 M	24.2 M	122	80	100.0	91.2
1542	1395/03/05	3,155	-0.97	1.0 B	3.2 M	1.84	4.17	4.0 M	6.8 M	4.4 M	4.1 M	5.0 M	3.8 M	-1.03	1.35	1.16	135.1 M	112.1 M	22.4 M	245	205	95.5	82.2
1543	1395/03/04	3,064	-4.99	14.8 M	48.4 K	0.03	0.06	1.5 M	7.8 M	4.3 M	3.0 M	4.8 M	3.8 M	-2.0	1.61	1.14	0.0	79.0 M	13.3 M	10	5	100.0	100.0
1544	1395/03/03	3,102	-4.99	15.3 M	49.4 K	0.02	0.06	1.0 M	7.7 M	4.3 M	3.8 M	4.6 M	3.8 M	-3.75	1.68	1.12	0.0	64.4 M	13.3 M	15	4	100.0	100.0
1545	1395/03/01	3,171	1.44	1.4 B	4.4 M	3.59	7.44	8.8 M	7.4 M	4.2 M	6.9 M	4.4 M	3.8 M	1.28	1.68	1.1	3.2 M	57.4 M	13.3 M	157	201	96.6	96.3
1546	1395/02/29	3,137	4.99	1.0 B	3.2 M	4.78	7.34	15.8 M	6.0 M	3.3 M	3.8 M	3.0 M	3.1 M	4.19	1.97	1.07	422.3 M	56.7 M	13.2 M	57	127	89.3	47.5
1547	1395/02/28	3,052	4.81	296.1 M	991.0 K	1.81	2.33	2.9 M	3.0 M	2.5 M	2.5 M	2.7 M	3.0 M	1.13	1.1	-1.18	-30.5 M	-33.0 M	-7.2 M	93	117	89.7	100.0
1548	1395/02/27	2,930	4.98	284.7 M	977.9 K	2.52	2.49	5.4 M	2.8 M	2.5 M	3.2 M	2.8 M	3.2 M	1.68	1.01	-1.27	-73.1 M	-26.9 M	-5.7 M	39	88	74.3	100.0
1549	1395/02/26	2,834	3.02	113.5 M	406.8 K	1.11	1.03	2.0 M	2.3 M	2.4 M	2.4 M	2.7 M	3.2 M	-1.17	-1.18	-1.34	-35.0 M	-12.3 M	-1.2 M	39	48	69.2	100.0
1550	1395/02/25	2,763	4.98	136.5 M	496.3 K	1.47	1.31	3.4 M	2.3 M	2.4 M	2.6 M	2.4 M	3.2 M	1.33	-1.07	-1.36	0.0	-5.0 M	1.7 M	40	53	100.0	100.0
1551	1395/02/22	2,670	-2.94	134.7 M	511.8 K	1.5	1.19	1.8 M	1.9 M	2.3 M	2.6 M	2.6 M	3.2 M	-1.44	-1.32	-1.43	-26.3 M	-5.0 M	1.7 M	59	51	80.4	100.0
1552	1395/02/21	2,697	-3.92	93.8 M	340.9 K	1.14	0.78	2.1 M	2.4 M	2.5 M	3.0 M	2.7 M	3.8 M	-1.42	-1.16	-1.51	0.0	280.2 K	3.1 M	44	31	100.0	100.0
1553	1395/02/20	2,795	-1.17	51.9 M	184.9 K	0.58	0.37	2.0 M	2.3 M	2.5 M	3.2 M	2.7 M	3.9 M	-1.62	-1.18	-1.53	0.0	400.7 K	3.1 M	26	16	100.0	100.0
1554	1395/02/19	2,834	-0.87	82.2 M	290.5 K	0.97	0.57	2.2 M	2.4 M	2.8 M	1.5 M	2.6 M	3.8 M	1.42	-1.1	-1.33	1.4 M	400.7 K	11.1 M	38	53	100.0	98.3
1555	1395/02/18	2,800	-3.01	102.7 M	359.3 K	1.12	0.69	1.7 M	2.3 M	2.9 M	3.4 M	3.0 M	3.9 M	-1.97	-1.33	-1.37	0.0	120.5 K	11.1 M	59	30	100.0	100.0
1556	1395/02/15	2,864	0.07	153.5 M	531.6 K	1.3	1.01	4.1 M	2.4 M	2.9 M	3.3 M	2.9 M	3.9 M	1.24	-1.18	-1.34	0.0	10.0 M	10.3 M	37	46	100.0	100.0
1557	1395/02/14	2,844	-1.11	38.1 M	133.3 K	0.27	0.23	1.4 M	2.7 M	2.9 M	2.7 M	3.1 M	3.9 M	-1.97	-1.15	-1.33	602.5 K	10.0 M	11.1 M	28	14	100.0	98.4
1558	1395/02/13	2,860	0.56	81.1 M	281.9 K	0.55	0.44	2.8 M	2.6 M	3.0 M	2.7 M	3.6 M	3.9 M	1.03	-1.38	-1.31	0.0	741.8 K	7.9 M	29	30	100.0	100.0
1559	1395/02/12	2,899	0.9	55.1 M	193.8 K	0.35	0.28	1.5 M	2.6 M	3.2 M	2.4 M	3.9 M	4.0 M	-1.61	-1.53	-1.29	0.0	741.8 K	2.9 M	37	23	100.0	100.0
1560	1395/02/11	2,840	-3.3	133.2 M	463.6 K	0.96	0.58	2.3 M	2.6 M	3.2 M	2.7 M	4.1 M	4.1 M	-1.2	-1.59	-1.29	49.5 M	741.8 K	-2.7 M	59	31	100.0	62.8
1561	1395/02/08	2,910	3.63	287.0 M	977.2 K	2.92	1.25	4.1 M	2.5 M	3.7 M	3.6 M	4.3 M	4.4 M	1.13	-1.7	-1.18	0.0	-9.2 M	5.1 M	70	79	100.0	100.0
1562	1395/02/07	2,897	1.83	147.0 M	523.7 K	1.41	0.65	1.8 M	2.0 M	3.7 M	7.7 M	4.2 M	4.3 M	-4.36	-2.1	-1.18	-45.8 M	-6.3 M	10.6 M	57	19	68.8	100.0
1563	1395/02/06	2,863	0.25	117.2 M	412.0 K	1.17	0.5	2.4 M	2.3 M	3.7 M	4.7 M	4.2 M	4.3 M	-1.96	-1.82	-1.15	0.0	2.9 M	15.8 M	49	25	100.0	100.0
1564	1395/02/05	2,900	1.01	110.1 M	385.6 K	1.07	0.47	2.0 M	2.3 M	3.8 M	4.1 M	3.9 M	4.2 M	-2.0	-1.7	-1.13	0.0	6.4 M	23.5 M	54	27	100.0	100.0
1565	1395/02/04	2,850	-1.25	30.7 M	107.5 K	0.28	0.13	1.3 M	2.2 M	3.8 M	3.1 M	3.3 M	4.2 M	-2.4	-1.52	-1.12	0.0	11.1 M	23.5 M	24	10	100.0	100.0
1566	1395/02/01	2,898	1.65	70.2 M	243.3 K	0.38	0.27	2.1 M	2.2 M	3.8 M	1.9 M	3.3 M	4.2 M	1.14	-1.51	-1.11	14.4 M	11.1 M	25.9 M	33	30	100.0	79.5
1567	1395/01/31	2,830	-4.23	200.3 M	702.4 K	1.18	0.75	3.0 M	2.9 M	3.7 M	6.9 M	5.5 M	4.4 M	-2.28	-1.92	-1.18	0.0	8.2 M	25.5 M	66	29	100.0	100.0
1568	1395/01/30	2,940	3.05	94.5 M	320.0 K	0.39	0.31	2.3 M	2.8 M	3.7 M	3.1 M	5.0 M	4.6 M	-1.37	-1.82	-1.24	17.4 M	8.2 M	26.3 M	42	25	100.0	81.6
1569	1395/01/29	2,860	-2.59	121.1 M	424.6 K	0.52	0.4	1.7 M	3.7 M	3.7 M	2.2 M	4.5 M	4.8 M	-1.29	-1.23	-1.28	23.5 M	37.0 M	20.4 M	69	43	97.6	78.2
1570	1395/01/28	2,908	-5.0	59.0 M	201.1 K	0.22	0.19	1.6 M	4.0 M	3.8 M	3.0 M	4.7 M	4.8 M	-1.85	-1.17	-1.27	0.0	32.3 M	19.2 M	37	20	100.0	100.0
1571	1395/01/25	3,096	-2.49	469.8 M	1.5 M	2.13	1.32	4.1 M	4.0 M	3.9 M	10.0 M	4.6 M	4.7 M	-2.47	-1.15	-1.23	0.0	29.1 M	19.2 M	116	47	100.0	100.0
1572	1395/01/24	3,090	-3.86	154.8 M	487.6 K	0.58	0.42	2.6 M	3.8 M	3.9 M	4.4 M	3.3 M	4.7 M	-1.71	1.16	-1.2	0.0	32.4 M	19.4 M	60	35	100.0	100.0
1573	1395/01/23	3,230	4.97	466.3 M	1.5 M	1.63	1.29	7.3 M	4.1 M	3.9 M	3.2 M	3.5 M	4.7 M	2.29	1.17	-1.2	161.5 M	19.9 M	19.4 M	64	96	100.0	65.4
1574	1395/01/22	3,080	-2.93	129.4 M	420.6 K	0.41	0.36	3.2 M	3.7 M	3.7 M	3.2 M	3.9 M	4.8 M	-1.03	-1.06	-1.29	0.0	-32.7 M	11.4 M	41	40	100.0	100.0
1575	1395/01/21	3,141	-4.12	184.1 M	580.2 K	0.4	0.47	2.4 M	3.7 M	3.7 M	3.3 M	4.1 M	4.9 M	-1.37	-1.12	-1.32	-16.1 M	-54.7 M	11.6 M	69	55	91.3	100.0
1576	1395/01/18	3,278	0.15	216.7 M	661.3 K	0.46	0.48	3.6 M	5.1 M	3.8 M	3.0 M	4.6 M	5.0 M	1.19	1.11	-1.32	16.7 M	-10.6 M	13.4 M	61	67	100.0	92.3
1577	1395/01/17	3,210	-1.35	353.8 M	1.1 M	0.77	0.77	3.7 M	5.2 M	3.9 M	4.5 M	4.6 M	5.0 M	-1.23	1.13	-1.28	-62.5 M	8.1 M	40.0 M	74	74	76.8	94.4
1578	1395/01/16	3,270	4.01	552.5 M	1.7 M	1.35	1.27	4.9 M	5.0 M	4.1 M	4.4 M	4.6 M	5.1 M	1.11	1.09	-1.25	-101.6 M	32.1 M	43.7 M	89	122	78.9	97.3
1579	1395/01/15	3,145	-0.98	331.9 M	1.1 M	0.97	0.81	3.3 M	4.8 M	4.0 M	4.7 M	4.6 M	5.1 M	-1.41	1.04	-1.29	-110.2 M	83.2 M	49.3 M	67	71	66.8	100.0
1580	1395/01/14	3,150	3.72	853.6 M	2.7 M	4.28	2.26	8.5 M	4.7 M	4.0 M	5.8 M	4.5 M	5.1 M	1.46	1.05	-1.27	204.7 M	105.2 M	54.8 M	101	112	100.0	76.0
1581	1395/01/11	3,070	2.16	216.4 M	712.6 K	0.89	0.6	3.8 M	3.1 M	3.8 M	1.9 M	3.3 M	5.0 M	2.01	-1.07	-1.33	109.8 M	74.1 M	44.6 M	50	43	88.8	38.0
1582	1395/01/10	2,950	-1.44	258.5 M	860.3 K	0.92	0.74	3.1 M	3.0 M	3.8 M	4.8 M	5.0 M	5.1 M	-1.51	-1.63	-1.35	57.9 M	53.4 M	38.4 M	82	42	99.7	77.2
1583	1395/01/09	3,020	3.92	286.9 M	958.7 K	0.81	0.83	3.6 M	3.0 M	3.8 M	3.6 M	5.8 M	5.0 M	1.01	-1.97	-1.32	153.6 M	44.9 M	35.8 M	79	37	100.0	46.5
1584	1395/01/08	2,885	-2.1	71.1 M	244.6 K	0.19	0.19	1.7 M	3.1 M	3.8 M	3.6 M	6.4 M	5.1 M	-2.1	-2.07	-1.34	0.0	-6.0 M	28.1 M	42	20	100.0	100.0
1585	1395/01/07	2,969	0.17	107.7 M	365.3 K	0.27	0.27	2.5 M	3.1 M	4.0 M	2.7 M	5.8 M	5.4 M	-1.06	-1.86	-1.34	49.1 M	-6.0 M	37.1 M	43	22	100.0	54.4
1586	1394/12/26	2,925	-4.97	468.5 M	1.6 M	0.93	1.22	3.2 M	3.4 M	4.2 M	7.1 M	5.7 M	5.4 M	-2.22	-1.67	-1.3	6.2 M	-15.8 M	35.6 M	146	65	99.4	98.0
1587	1394/12/25	3,053	-4.98	468.9 M	1.5 M	1.03	1.19	2.9 M	3.7 M	4.2 M	8.0 M	5.5 M	5.3 M	-2.75	-1.49	-1.26	15.7 M	-16.1 M	35.6 M	162	57	100.0	96.7
1588	1394/12/24	3,193	-4.97	708.0 M	2.2 M	1.87	1.84	3.7 M	3.9 M	4.4 M	6.5 M	5.1 M	5.2 M	-1.74	-1.32	-1.19	-100.8 M	-19.2 M	33.7 M	163	109	85.8	100.0
1589	1394/12/22	3,330	0.67	261.6 M	778.4 K	0.6	0.66	2.8 M	3.6 M	4.5 M	3.3 M	4.6 M	5.0 M	-1.19	-1.3	-1.13	0.0	953.2 K	38.6 M	94	79	100.0	100.0
1590	1394/12/19	3,339	5.0	248.6 M	751.4 K	0.52	0.63	5.9 M	3.9 M	4.5 M	3.7 M	5.3 M	5.1 M	1.6	-1.38	-1.13	0.0	1.9 M	38.6 M	42	67	100.0	100.0
1591	1394/12/18	3,210	-3.57	1.0 B	3.2 M	2.13	2.86	4.3 M	3.6 M	4.5 M	5.9 M	5.4 M	5.2 M	-1.37	-1.49	-1.17	4.8 M	5.9 M	36.1 M	240	174	99.4	98.9
1592	1394/12/17	3,319	-4.98	148.4 M	445.8 K	0.25	0.32	2.9 M	3.9 M	4.6 M	3.9 M	4.8 M	5.2 M	-1.37	-1.26	-1.13	0.0	114.8 M	38.2 M	52	38	100.0	100.0
1593	1394/12/16	3,473	-4.98	236.5 M	677.1 K	0.39	0.46	2.1 M	4.4 M	4.6 M	4.2 M	5.1 M	5.5 M	-1.98	-1.16	-1.19	0.0	117.0 M	-10.2 M	111	56	100.0	100.0
1594	1394/12/15	3,638	-1.41	506.3 M	1.4 M	0.89	0.96	4.4 M	4.5 M	4.9 M	7.3 M	5.2 M	5.7 M	-1.67	-1.14	-1.15	4.6 M	119.1 M	-10.2 M	113	67	97.2	96.3
1595	1394/12/12	3,688	-3.1	571.6 M	1.5 M	1.19	1.09	3.5 M	4.5 M	4.9 M	4.8 M	4.6 M	5.5 M	-1.36	-1.04	-1.12	20.3 M	118.2 M	-14.7 M	161	114	99.4	95.8
1596	1394/12/11	3,778	3.39	1.4 B	3.6 M	4.87	2.71	4.7 M	4.8 M	5.0 M	4.4 M	4.6 M	5.6 M	1.07	1.04	-1.12	549.2 M	114.1 M	-16.3 M	289	184	100.0	59.4
1597	1394/12/10	3,678	5.0	633.5 M	1.7 M	3.76	1.36	9.6 M	4.7 M	5.0 M	5.9 M	4.8 M	5.7 M	1.62	-1.01	-1.15	11.0 M	1.4 M	-43.9 M	66	105	100.0	98.3
1598	1394/12/09	3,457	-1.87	158.0 M	451.0 K	0.89	0.34	2.0 M	3.3 M	4.6 M	4.5 M	3.7 M	5.7 M	-2.21	-1.11	-1.22	10.4 M	392.2 K	-44.4 M	78	33	100.0	93.4
1599	1394/12/08	3,583	4.04	175.4 M	497.8 K	0.48	0.35	3.4 M	3.6 M	4.8 M	3.0 M	3.9 M	5.7 M	1.13	-1.07	-1.2	0.0	-1.7 M	-40.6 M	52	59	100.0	100.0
1600	1394/12/05	3,452	-0.89	99.4 M	288.5 K	0.23	0.19	4.7 M	4.8 M	4.8 M	4.7 M	6.2 M	5.9 M	1.0	-1.29	-1.24	0.0	34.4 M	-46.3 M	21	21	100.0	100.0
1601	1394/12/04	3,420	-4.47	235.1 M	675.1 K	0.54	0.38	4.1 M	5.3 M	4.7 M	4.8 M	6.1 M	6.1 M	-1.18	-1.14	-1.29	-14.4 M	38.3 M	-64.1 M	53	48	91.9	98.1
1602	1394/12/03	3,587	2.14	139.6 M	389.9 K	0.28	0.2	4.0 M	5.3 M	4.9 M	2.5 M	6.1 M	6.3 M	1.61	-1.15	-1.29	6.0 M	42.4 M	-46.7 M	35	54	100.0	95.7
1603	1394/12/02	3,479	-5.0	236.9 M	674.6 K	0.49	0.23	3.0 M	5.6 M	4.9 M	5.5 M	6.5 M	6.7 M	-1.81	-1.16	-1.35	0.0	36.7 M	-91.7 M	78	43	100.0	100.0
1604	1394/12/01	3,600	2.86	1.1 B	3.1 M	3.73	1.14	6.0 M	6.1 M	6.7 M	9.7 M	6.0 M	7.5 M	-1.63	1.02	-1.13	180.3 M	36.0 M	62.9 M	188	97	98.0	82.2
1605	1394/11/28	3,580	3.35	512.3 M	1.5 M	1.96	0.54	8.0 M	5.5 M	6.7 M	5.4 M	4.5 M	7.4 M	1.49	1.22	-1.1	19.6 M	-62.2 K	56.2 M	64	92	100.0	96.2
1606	1394/11/27	3,390	-4.18	199.3 M	575.5 K	0.56	0.21	3.7 M	4.7 M	6.7 M	4.5 M	4.9 M	7.5 M	-1.22	-1.04	-1.11	6.1 M	-13.8 M	57.5 M	54	43	100.0	96.9
1607	1394/11/26	3,543	4.98	422.0 M	1.2 M	0.6	0.42	7.6 M	5.2 M	6.8 M	5.6 M	5.0 M	7.6 M	1.35	1.04	-1.11	-22.5 M	-5.9 M	55.6 M	51	73	91.6	96.9
1608	1394/11/25	3,428	4.99	161.0 M	476.9 K	0.21	0.16	4.8 M	4.8 M	7.0 M	2.6 M	6.1 M	7.8 M	1.87	-1.29	-1.12	-3.4 M	-194.8 M	63.9 M	33	63	97.9	100.0
1609	1394/11/24	3,300	-2.74	157.0 M	481.0 K	0.2	0.16	2.8 M	5.3 M	7.0 M	3.5 M	6.9 M	8.0 M	-1.24	-1.31	-1.14	0.0	-194.2 M	55.1 M	56	45	100.0	100.0
1610	1394/11/21	3,379	-4.98	343.4 M	1.0 M	0.43	0.32	4.8 M	5.5 M	7.1 M	9.5 M	6.8 M	8.1 M	-1.98	-1.25	-1.13	-48.9 M	-211.2 M	47.4 M	61	36	85.7	100.0
1611	1394/11/20	3,400	-4.74	699.1 M	2.0 M	0.88	0.64	5.8 M	5.0 M	7.6 M	5.3 M	6.4 M	8.2 M	1.1	-1.27	-1.08	45.2 M	-204.0 M	56.7 M	106	108	88.0	81.5
1612	1394/11/19	3,648	3.52	2.1 B	5.9 M	4.75	2.12	4.7 M	4.6 M	7.7 M	7.9 M	6.4 M	8.3 M	-1.7	-1.41	-1.08	-967.0 M	-213.3 M	57.3 M	84	171	18.5	64.2
1613	1394/11/18	3,460	2.0	768.2 M	2.2 M	1.94	0.73	6.9 M	4.3 M	7.9 M	7.5 M	5.6 M	8.3 M	-1.09	-1.29	-1.06	-122.7 K	-19.9 M	105.7 M	100	92	90.4	90.4
1614	1394/11/17	3,428	4.99	265.4 M	782.4 K	0.55	0.26	3.7 M	3.7 M	8.2 M	3.9 M	5.0 M	8.3 M	-1.05	-1.34	-1.01	-84.9 M	-2.4 M	138.4 M	40	60	55.1	87.1
1615	1394/11/14	3,238	-4.96	310.9 M	952.2 K	0.56	0.3	3.1 M	3.9 M	8.3 M	4.9 M	5.7 M	8.4 M	-1.57	-1.48	-1.01	-13.2 M	-8.2 M	144.9 M	96	64	95.7	100.0
1616	1394/11/13	3,270	-4.22	466.1 M	1.4 M	0.53	0.43	3.9 M	4.1 M	9.0 M	5.2 M	6.5 M	8.5 M	-1.32	-1.58	1.06	-1.4 M	-77.0 M	195.7 M	116	88	97.9	98.2
1617	1394/11/12	3,400	1.89	328.6 M	962.5 K	0.29	0.31	3.5 M	4.6 M	9.2 M	5.5 M	7.1 M	8.5 M	-1.57	-1.54	1.09	0.0	-9.8 M	192.9 M	94	60	100.0	100.0
1618	1394/11/11	3,310	-4.42	514.3 M	1.5 M	0.23	0.51	4.2 M	5.0 M	9.5 M	5.4 M	7.9 M	8.5 M	-1.27	-1.58	1.12	87.6 M	-188.6 M	192.1 M	111	71	91.4	74.3
1619	1394/11/10	3,420	-4.68	814.6 M	2.4 M	0.37	0.8	4.3 M	8.7 M	9.8 M	7.0 M	10.1 M	8.5 M	-1.62	-1.15	1.15	-113.8 M	412.2 M	187.0 M	163	117	86.0	100.0
1620	1394/11/07	3,572	-5.0	836.8 M	2.3 M	0.39	0.82	4.6 M	9.6 M	10.3 M	8.7 M	10.7 M	8.6 M	-1.91	-1.11	1.2	-357.2 M	444.0 M	191.6 M	105	96	57.3	100.0
1621	1394/11/06	3,740	4.15	2.2 B	5.7 M	1.17	2.24	5.6 M	10.3 M	10.6 M	7.9 M	10.9 M	8.5 M	-1.41	-1.05	1.24	334.4 M	524.5 M	209.3 M	223	116	58.0	42.4
1622	1394/11/05	3,662	4.99	1.6 B	4.5 M	0.92	1.91	6.1 M	12.3 M	11.5 M	9.3 M	11.8 M	8.5 M	-1.53	1.05	1.35	-893.9 M	451.6 M	192.6 M	111	169	42.0	97.7
1623	1394/11/04	3,490	4.99	6.7 B	19.1 M	13.93	13.7	14.0 M	13.1 M	11.9 M	15.2 M	12.8 M	8.2 M	-1.08	1.02	1.44	3.1 B	658.8 M	237.3 M	408	174	86.0	39.6
1624	1394/11/03	3,324	4.99	66.5 M	200.0 K	0.11	0.14	13.3 M	9.5 M	10.0 M	4.2 M	8.3 M	6.4 M	3.17	1.13	1.55	45.5 M	4.9 M	82.7 M	5	5	100.0	31.5
1625	1394/10/30	3,166	4.97	63.3 M	200.0 K	0.08	0.14	10.6 M	8.8 M	9.8 M	1.8 M	8.4 M	6.4 M	5.86	1.06	1.51	45.3 M	-35.0 M	80.5 M	6	10	100.0	28.4
1626	1394/10/29	3,016	4.98	123.9 M	410.7 K	0.16	0.29	13.4 M	11.5 M	9.4 M	10.3 M	9.1 M	6.4 M	1.3	1.26	1.46	-30.2 M	-16.7 M	81.4 M	7	12	75.7	100.0
1627	1394/10/28	2,890	4.98	1.3 B	4.5 M	2.54	3.74	9.9 M	11.5 M	9.4 M	10.5 M	8.9 M	6.3 M	-1.07	1.29	1.51	141.8 M	790.1 K	85.0 M	120	99	91.9	80.9
1628	1394/10/27	2,699	-5.0	428.1 M	1.6 M	0.59	1.38	6.3 M	12.8 M	9.3 M	5.9 M	7.9 M	5.6 M	1.06	1.62	1.66	-178.3 M	-27.6 M	77.9 M	32	64	46.8	88.4
1629	1394/10/26	2,780	-3.91	767.5 M	2.7 M	1.25	2.73	7.8 M	13.1 M	9.4 M	8.2 M	7.9 M	5.4 M	-1.05	1.66	1.73	-153.7 M	139.1 M	86.1 M	76	91	76.9	96.9
1630	1394/10/23	2,893	4.97	1.2 B	4.1 M	1.71	5.25	27.5 M	15.3 M	9.6 M	10.6 M	7.5 M	4.9 M	2.6	2.03	1.96	136.9 M	178.9 M	93.8 M	40	91	91.6	80.2
1631	1394/10/22	2,756	4.99	61.2 M	222.2 K	0.09	0.29	12.2 M	16.1 M	7.8 M	501.2 K	5.3 M	3.6 M	24.43	3.05	2.14	57.2 M	351.9 M	86.9 M	5	8	100.0	6.5
1632	1394/10/21	2,632	4.99	54.2 M	205.8 K	0.08	0.27	13.5 M	13.8 M	7.6 M	3.2 M	4.9 M	3.7 M	4.25	2.81	2.06	0.0	328.9 M	84.1 M	4	17	100.0	100.0
1633	1394/10/20	2,537	4.96	1.5 B	6.0 M	4.49	12.65	11.8 M	13.2 M	7.4 M	6.9 M	4.8 M	3.7 M	1.72	2.77	2.01	655.3 M	325.9 M	84.1 M	124	118	97.8	54.1
1634	1394/10/19	2,417	5.0	52.5 M	217.2 K	0.16	0.47	8.7 M	12.5 M	5.6 M	759.2 K	2.0 M	2.4 M	11.52	6.36	2.33	44.9 M	191.7 M	51.3 M	6	10	100.0	14.5
1635	1394/10/16	2,302	4.97	1.3 B	5.5 M	17.34	28.56	38.3 M	11.0 M	5.4 M	1.7 M	2.2 M	2.4 M	23.09	4.99	2.22	1.0 B	178.6 M	49.1 M	27	19	81.8	2.5
1636	1394/10/15	2,235	3.71	139.1 M	634.3 K	3.05	3.88	2.3 M	1.9 M	2.3 M	2.8 M	2.5 M	2.5 M	-1.23	-1.3	-1.05	-57.7 M	-22.4 M	-1.0 M	34	48	55.9	97.4
1637	1394/10/14	2,166	0.46	23.3 M	108.0 K	0.47	0.68	912.1 K	1.7 M	2.3 M	1.4 M	2.2 M	2.3 M	-1.5	-1.28	-1.03	-15.1 M	-10.9 M	1.9 M	9	17	35.3	100.0
1638	1394/10/13	2,160	3.1	44.0 M	202.8 K	0.92	1.36	1.4 M	1.9 M	2.3 M	1.5 M	2.5 M	2.4 M	-1.08	-1.31	-1.04	-15.9 M	-7.9 M	2.6 M	20	29	63.9	100.0
1639	1394/10/12	2,121	5.0	64.4 M	307.4 K	1.72	2.3	2.4 M	1.8 M	2.3 M	2.9 M	2.8 M	2.4 M	-1.21	-1.55	-1.06	-20.7 M	-4.7 M	3.4 M	18	22	67.8	100.0
1640	1394/10/09	2,038	-0.44	66.9 M	331.1 K	1.16	2.78	1.9 M	1.6 M	2.3 M	4.2 M	2.9 M	2.3 M	-2.15	-1.79	-1.03	-2.8 M	-554.5 K	4.4 M	33	16	95.7	99.8
1641	1394/10/07	2,060	1.18	19.0 M	92.1 K	0.26	0.79	1.3 M	2.5 M	2.2 M	1.3 M	3.3 M	2.1 M	1.0	-1.32	1.07	0.0	12.8 M	4.6 M	15	15	100.0	100.0
1642	1394/10/06	2,041	-1.5	41.8 M	205.6 K	0.65	1.91	2.2 M	3.4 M	2.3 M	3.0 M	3.3 M	2.2 M	-1.36	1.01	1.03	0.0	21.2 M	4.5 M	19	14	100.0	100.0
1643	1394/10/05	2,041	-4.98	33.9 M	166.1 K	0.55	1.59	1.2 M	3.5 M	2.3 M	2.3 M	3.3 M	2.1 M	-1.93	1.07	1.07	0.0	21.2 M	4.5 M	29	15	100.0	100.0
1644	1394/10/02	2,082	-4.97	20.7 M	99.3 K	0.35	1.0	1.4 M	4.4 M	2.4 M	6.9 M	3.2 M	2.1 M	-5.0	1.38	1.16	0.0	18.3 M	4.5 M	15	3	100.0	100.0
1645	1394/10/01	2,100	-0.05	188.5 M	860.3 K	6.41	15.04	4.2 M	5.0 M	2.5 M	4.7 M	2.8 M	2.0 M	-1.11	1.8	1.25	64.0 M	18.3 M	4.5 M	44	26	98.8	64.9
1646	1394/09/30	2,104	4.99	94.1 M	447.7 K	9.25	11.57	18.8 M	5.1 M	1.8 M	2.3 M	1.7 M	1.4 M	8.32	2.91	1.27	42.1 M	5.5 M	1.3 M	5	23	100.0	55.3
1647	1394/09/29	1,930	-3.79	1.0 M	5.4 K	0.1	0.12	344.4 K	1.4 M	1.1 M	344.4 K	1.4 M	1.3 M	1.0	-1.05	-1.12	0.0	-2.9 M	-915.5 K	3	3	100.0	100.0
1648	1394/09/28	2,000	0.0	19.4 M	96.2 K	2.59	2.39	1.6 M	1.3 M	1.2 M	1.5 M	1.5 M	1.3 M	1.08	-1.16	-1.08	-14.5 M	-2.9 M	-424.6 K	3	13	25.0	100.0
1649	1394/09/25	2,000	1.88	1.1 M	5.5 K	0.1	0.14	365.1 K	1.2 M	1.2 M	182.5 K	1.4 M	1.2 M	2.0	-1.13	-1.05	0.0	-903.4	302.5 K	3	6	100.0	100.0
1650	1394/09/18	2,233	-0.18	25.9 M	116.0 K	3.46	3.14	2.4 M	1.5 M	1.2 M	2.2 M	1.8 M	1.3 M	1.09	-1.24	-1.08	-4.5 K	-903.4	302.5 K	11	12	100.0	100.0
1651	1394/09/17	2,245	0.04	4.1 M	19.1 K	0.47	0.49	590.2 K	1.1 M	1.1 M	2.1 M	1.4 M	1.2 M	-3.5	-1.22	-1.07	0.0	0.0	302.7 K	7	2	100.0	100.0
1652	1394/09/16	2,205	-2.0	6.4 M	28.9 K	0.78	0.73	797.4 K	1.1 M	1.2 M	1.6 M	1.4 M	1.2 M	-2.0	-1.21	-1.01	0.0	0.0	302.7 K	8	4	100.0	100.0
1653	1394/09/15	2,221	-1.38	3.6 M	16.3 K	0.45	0.37	722.2 K	1.1 M	1.2 M	601.8 K	1.1 M	1.2 M	1.2	-1.06	1.01	0.0	0.0	302.7 K	5	6	100.0	100.0
1654	1394/09/14	2,222	-1.99	19.8 M	88.7 K	4.81	2.19	2.0 M	1.0 M	1.3 M	2.2 M	1.1 M	1.3 M	-1.11	-1.11	-1.05	0.0	0.0	302.7 K	10	9	100.0	100.0
1655	1394/09/10	2,269	0.04	3.4 M	14.9 K	0.64	0.35	1.1 M	642.1 K	1.2 M	559.8 K	708.5 K	1.2 M	2.0	-1.1	-1.06	0.0	0.0	302.7 K	3	6	100.0	100.0
1656	1394/09/09	2,213	-3.15	12.1 M	54.7 K	2.89	1.21	866.4 K	655.8 K	1.2 M	1.5 M	771.5 K	1.3 M	-1.75	-1.18	-1.12	0.0	0.0	302.7 K	14	8	100.0	100.0
1657	1394/09/08	2,206	-3.58	2.5 M	11.3 K	0.47	0.25	419.1 K	607.2 K	1.3 M	359.2 K	768.3 K	1.3 M	1.17	-1.27	-1.06	0.0	-294.8 K	302.7 K	6	7	100.0	100.0
1658	1394/09/07	2,243	-2.01	2.3 M	10.2 K	0.24	0.22	330.4 K	838.0 K	1.3 M	385.5 K	1.1 M	1.4 M	-1.17	-1.31	-1.07	0.0	-294.8 K	302.7 K	7	6	100.0	100.0
1659	1394/09/04	2,320	1.35	231.3 K	996.0	0.02	0.02	115.7 K	1.4 M	1.4 M	115.7 K	1.6 M	1.5 M	1.0	-1.16	-1.11	0.0	-294.8 K	302.7 K	2	2	100.0	100.0
1660	1394/09/03	2,250	-1.62	9.0 M	39.4 K	1.04	0.78	822.3 K	1.3 M	1.4 M	822.3 K	1.5 M	1.6 M	1.0	-1.19	-1.1	0.0	-294.8 K	302.7 K	11	11	100.0	100.0
1661	1394/09/02	2,326	1.53	7.4 M	32.7 K	0.7	0.59	848.0 K	1.4 M	1.5 M	3.7 M	1.7 M	1.6 M	-4.37	-1.19	-1.04	-1.5 M	-294.8 K	302.7 K	7	2	80.1	100.0
1662	1394/09/01	2,280	-0.65	8.5 M	37.2 K	0.64	0.64	2.1 M	1.5 M	1.7 M	2.1 M	1.4 M	1.6 M	1.0	1.04	1.03	0.0	-457.8 K	376.4 K	4	4	100.0	100.0
1663	1394/08/30	2,326	1.93	23.7 M	102.8 K	2.29	1.41	2.2 M	1.4 M	1.7 M	2.0 M	1.3 M	1.6 M	1.09	1.11	1.08	0.0	1.5 M	376.4 K	11	12	100.0	100.0
1664	1394/08/27	2,260	-0.96	878.5 K	3.9 K	0.09	0.05	219.6 K	1.2 M	2.1 M	292.8 K	984.2 K	1.7 M	-1.33	1.19	1.21	0.0	1.5 M	1.5 M	4	3	100.0	100.0
1665	1394/08/26	2,324	1.8	2.7 M	12.1 K	0.23	0.15	686.0 K	1.2 M	2.1 M	548.8 K	1.0 M	1.7 M	1.25	1.19	1.23	0.0	1.5 M	1.5 M	4	5	100.0	100.0
1666	1394/08/25	2,291	0.0	17.7 M	77.9 K	1.54	0.96	1.4 M	1.4 M	2.1 M	1.4 M	1.1 M	1.7 M	1.03	1.21	1.24	-2.3 M	1.5 M	2.1 M	11	13	87.0	100.0
1667	1394/08/24	2,261	-1.09	21.5 M	93.7 K	2.41	1.15	1.4 M	1.3 M	2.2 M	1.0 M	1.0 M	1.8 M	1.39	1.29	1.23	9.8 M	2.0 M	2.2 M	14	10	94.1	48.5
1668	1394/08/23	2,301	0.97	8.6 M	37.3 K	0.73	0.44	1.1 M	1.3 M	2.2 M	863.6 K	1.1 M	1.7 M	1.25	1.14	1.25	0.0	0.0	1.7 M	8	10	100.0	100.0
1669	1394/08/20	2,275	-0.18	362.5 K	1.6 K	0.03	0.02	181.3 K	1.5 M	2.2 M	362.5 K	1.7 M	1.8 M	-2.0	-1.12	1.24	0.0	0.0	1.7 M	2	1	100.0	100.0
1670	1394/08/19	2,335	3.05	12.6 M	54.2 K	0.96	0.66	1.8 M	1.4 M	2.2 M	1.3 M	1.6 M	1.7 M	1.43	-1.13	1.25	0.0	0.0	1.7 M	7	10	100.0	100.0
1671	1394/08/18	2,300	2.0	15.2 M	66.4 K	1.04	0.8	1.3 M	1.2 M	2.2 M	1.0 M	1.7 M	1.7 M	1.25	-1.37	1.23	0.0	0.0	1.7 M	12	15	100.0	100.0
1672	1394/08/17	2,280	1.06	7.9 M	35.0 K	0.61	0.36	1.3 M	1.5 M	2.1 M	2.0 M	2.2 M	1.8 M	-1.5	-1.45	1.17	0.0	0.0	1.8 M	6	4	100.0	100.0
1673	1394/08/16	2,223	-2.67	21.8 M	98.2 K	1.94	1.04	2.0 M	1.5 M	2.1 M	5.5 M	2.2 M	1.8 M	-2.75	-1.43	1.18	0.0	0.0	1.8 M	11	4	100.0	100.0
1674	1394/08/13	2,245	-1.92	5.4 M	23.9 K	0.42	0.25	672.7 K	1.4 M	2.1 M	897.0 K	1.9 M	1.7 M	-1.33	-1.37	1.22	0.0	0.0	1.8 M	8	6	100.0	100.0
1675	1394/08/12	2,255	-2.47	13.4 M	59.9 K	1.08	0.62	891.3 K	1.8 M	2.1 M	1.5 M	2.3 M	1.7 M	-1.67	-1.28	1.23	0.0	0.0	1.8 M	15	9	100.0	100.0
1676	1394/08/11	2,272	-2.7	23.3 M	101.7 K	1.69	1.09	2.9 M	2.7 M	2.3 M	2.3 M	2.1 M	1.8 M	1.25	1.25	1.28	0.0	0.0	1.8 M	8	10	100.0	100.0
1677	1394/08/10	2,389	2.36	716.7 K	3.0 K	0.04	0.03	716.7 K	3.1 M	2.2 M	716.7 K	2.2 M	1.7 M	1.0	1.39	1.3	0.0	0.0	1.8 M	1	1	100.0	100.0
1678	1394/08/09	2,265	-3.7	14.6 M	63.9 K	0.44	0.68	1.6 M	2.9 M	2.2 M	3.7 M	1.9 M	1.6 M	-2.25	1.53	1.31	0.0	0.0	1.8 M	9	4	100.0	100.0
1679	1394/08/06	2,368	0.94	13.6 M	57.6 K	0.4	0.63	3.4 M	4.1 M	2.2 M	2.7 M	2.0 M	1.6 M	1.25	2.03	1.36	0.0	4.6 M	1.7 M	4	5	100.0	100.0
1680	1394/08/05	2,350	0.26	11.9 M	50.6 K	0.34	0.56	5.9 M	3.9 M	2.1 M	1.2 M	1.9 M	1.6 M	5.0	2.05	1.33	0.0	4.6 M	1.7 M	2	10	100.0	100.0
1681	1394/08/04	2,353	0.73	29.8 M	126.7 K	0.85	1.48	4.3 M	3.6 M	2.0 M	2.5 M	1.9 M	1.6 M	1.71	1.82	1.26	0.0	6.8 M	1.7 M	7	12	100.0	100.0
1682	1394/08/03	2,411	4.55	21.7 M	91.3 K	0.6	1.12	2.2 M	2.9 M	1.8 M	1.2 M	1.8 M	1.5 M	1.8	1.62	1.19	0.0	6.8 M	1.7 M	10	18	100.0	100.0
1683	1394/07/29	2,333	5.0	92.0 M	398.7 K	4.44	6.34	5.1 M	2.8 M	1.7 M	2.6 M	1.8 M	1.5 M	2.0	1.53	1.14	23.0 M	6.8 M	1.7 M	18	27	100.0	75.0
1684	1394/07/28	2,260	2.03	10.8 M	48.1 K	0.57	0.78	1.8 M	1.8 M	1.3 M	1.2 M	1.5 M	1.3 M	1.5	1.25	1.02	0.0	2.2 M	549.4 K	6	9	100.0	100.0
1685	1394/07/27	2,190	-1.53	16.3 M	74.0 K	1.05	1.24	2.3 M	1.7 M	1.3 M	1.3 M	1.4 M	1.3 M	1.76	1.23	-1.0	11.0 M	2.4 M	549.4 K	7	4	100.0	32.5
1686	1394/07/26	2,180	-0.91	29.9 M	133.2 K	2.32	2.36	1.8 M	1.5 M	1.2 M	1.8 M	1.3 M	1.3 M	1.0	1.15	-1.05	0.0	170.0 K	238.9	17	17	100.0	100.0
1687	1394/07/25	2,268	5.0	23.7 M	105.4 K	1.09	1.89	1.8 M	1.3 M	1.2 M	1.3 M	1.3 M	1.2 M	1.38	1.02	1.0	0.0	260.0 K	238.9	13	18	100.0	100.0
1688	1394/07/22	2,175	1.78	19.3 M	87.8 K	0.96	1.3	1.6 M	1.0 M	1.2 M	1.5 M	1.2 M	1.2 M	1.08	-1.15	-1.03	0.0	260.0 K	238.9	12	13	100.0	100.0
1689	1394/07/21	2,197	2.9	5.3 M	24.4 K	0.25	0.35	875.1 K	955.4 K	1.1 M	628.7 K	1.2 M	1.4 M	1.39	-1.29	-1.3	850.0 K	255.3 K	-3.1 M	6	7	100.0	83.8
1690	1394/07/20	2,130	-0.23	535.7 K	2.5 K	0.02	0.03	178.6 K	1.1 M	1.1 M	178.6 K	1.5 M	1.4 M	1.0	-1.38	-1.33	0.0	85.3 K	-3.2 M	3	3	100.0	100.0
1691	1394/07/19	2,107	-1.68	14.2 M	67.3 K	0.64	0.91	948.5 K	1.4 M	1.1 M	1.7 M	1.8 M	1.4 M	-1.82	-1.31	-1.34	450.1 K	42.5 K	-3.2 M	15	8	100.0	96.8
1692	1394/07/18	2,172	1.35	64.6 M	301.5 K	5.72	4.72	161.5 K	1.5 M	1.2 M	323.0 K	1.5 M	1.5 M	-2.0	1.06	-1.29	0.0	-47.6 K	-3.2 M	2	1	0.5	0.5
1693	1394/07/15	2,124	-1.16	13.1 M	61.7 K	1.24	0.91	1.5 M	1.6 M	1.2 M	1.9 M	1.4 M	1.5 M	-1.29	1.17	-1.25	-23.8 K	-47.6 K	-3.1 M	9	7	99.8	100.0
1694	1394/07/14	2,140	-0.47	9.7 M	45.2 K	1.04	0.56	1.6 M	1.6 M	1.3 M	1.6 M	1.3 M	1.6 M	1.0	1.24	-1.24	0.0	-254.3 K	-2.9 M	6	6	100.0	100.0
1695	1394/07/13	2,140	-0.23	16.2 M	75.0 K	2.48	0.66	2.7 M	1.4 M	1.4 M	2.3 M	1.2 M	1.8 M	1.15	1.15	-1.23	-214.0 K	-254.3 K	-2.0 M	6	7	98.7	100.0
1696	1394/07/12	2,170	1.07	8.7 M	40.7 K	1.28	0.35	1.1 M	941.9 K	1.9 M	723.1 K	892.8 K	2.0 M	1.5	1.06	-1.06	0.0	-211.5 K	1.5 M	8	12	100.0	100.0
1697	1394/07/11	2,120	-1.49	8.7 M	41.1 K	1.69	0.34	1.5 M	860.9 K	1.9 M	969.5 K	1.1 M	2.0 M	1.5	-1.31	-1.1	0.0	-211.5 K	1.6 M	6	9	100.0	100.0
1698	1394/07/08	2,115	-2.13	10.0 M	47.2 K	2.3	0.39	1.3 M	713.0 K	1.8 M	1.2 M	1.1 M	2.1 M	1.02	-1.59	-1.12	-1.1 M	-211.5 K	2.4 M	7	8	89.4	100.0
1699	1394/07/07	2,146	-0.74	2.7 M	12.5 K	0.51	0.1	447.9 K	615.9 K	1.8 M	895.7 K	886.9 K	2.0 M	-2.0	-1.44	-1.11	0.0	0.0	3.0 M	6	3	100.0	100.0
1700	1394/07/06	2,151	-0.51	2.1 M	9.5 K	0.35	0.08	342.0 K	719.6 K	1.8 M	513.0 K	950.9 K	2.0 M	-1.5	-1.32	-1.12	0.0	0.0	3.1 M	6	4	100.0	100.0
1701	1394/07/05	2,229	2.91	10.3 M	48.0 K	1.5	0.38	792.7 K	777.6 K	1.8 M	1.7 M	984.9 K	2.0 M	-2.17	-1.27	-1.13	0.0	0.0	3.7 M	13	6	100.0	100.0
1702	1394/07/04	2,155	-0.51	968.6 K	4.5 K	0.09	0.04	322.9 K	1.1 M	1.8 M	484.3 K	892.1 K	2.1 M	-1.5	1.18	-1.14	0.0	0.0	3.7 M	3	2	100.0	100.0
1703	1394/07/01	2,174	0.51	6.2 M	28.2 K	0.26	0.22	769.9 K	1.3 M	1.8 M	615.9 K	1.1 M	2.1 M	1.25	1.2	-1.16	0.0	0.0	3.7 M	8	10	100.0	100.0
1704	1394/06/31	2,190	1.39	7.1 M	32.7 K	0.28	0.26	1.0 M	1.1 M	1.8 M	1.2 M	1.7 M	2.1 M	-1.17	-1.51	-1.12	0.0	-12.5 M	3.9 M	7	6	100.0	100.0
1705	1394/06/30	2,180	1.02	5.0 M	22.8 K	0.19	0.18	710.9 K	1.2 M	1.8 M	829.3 K	1.7 M	2.1 M	-1.17	-1.5	-1.13	0.0	-12.5 M	3.9 M	7	6	100.0	100.0
1706	1394/06/29	2,210	2.46	15.5 M	72.0 K	0.57	0.56	1.9 M	1.1 M	1.8 M	1.0 M	1.8 M	2.0 M	1.88	-1.55	-1.11	0.0	-12.5 M	3.9 M	8	15	100.0	100.0
1707	1394/06/28	2,180	0.6	19.3 M	90.0 K	0.69	0.71	1.9 M	1.2 M	1.8 M	1.8 M	2.0 M	2.2 M	1.1	-1.68	-1.21	0.0	-12.5 M	3.4 M	10	11	100.0	100.0
1708	1394/06/25	2,221	-1.9	70.9 M	327.4 K	3.61	2.83	507.7 K	1.3 M	1.7 M	2.3 M	2.1 M	2.1 M	-4.51	-1.66	-1.23	-62.3 M	-12.0 M	3.5 M	17	31	12.2	100.0
1709	1394/06/24	2,183	-4.96	14.2 M	65.0 K	0.46	0.57	1.2 M	1.7 M	1.8 M	1.6 M	2.3 M	2.1 M	-1.33	-1.32	-1.2	0.0	1.1 M	6.6 M	12	9	100.0	100.0
1710	1394/06/23	2,218	-4.11	7.9 M	35.7 K	0.13	0.32	721.0 K	1.9 M	1.8 M	1.1 M	2.6 M	2.1 M	-1.57	-1.35	-1.19	0.0	4.6 M	6.6 M	11	7	100.0	100.0
1711	1394/06/22	2,249	-4.99	26.9 M	118.5 K	0.43	1.07	1.8 M	2.8 M	1.8 M	2.2 M	3.0 M	2.1 M	-1.25	-1.07	-1.17	0.0	18.9 M	6.6 M	15	12	100.0	100.0
1712	1394/06/21	2,320	-2.64	23.7 M	100.6 K	0.37	0.94	2.6 M	2.8 M	1.8 M	2.7 M	3.0 M	2.1 M	-1.02	-1.1	-1.15	2.2 M	19.0 M	7.2 M	9	8	100.0	90.7
1713	1394/06/18	2,360	-1.99	31.6 M	133.6 K	0.51	1.28	2.4 M	2.6 M	1.8 M	3.9 M	2.9 M	2.0 M	-1.67	-1.11	-1.14	3.1 M	21.8 M	7.1 M	13	7	96.6	86.9
1714	1394/06/17	2,396	0.29	75.4 M	313.2 K	1.55	3.32	2.0 M	2.5 M	1.7 M	2.9 M	2.6 M	1.9 M	-1.42	-1.03	-1.11	17.7 M	23.4 M	6.9 M	37	20	100.0	76.5
1715	1394/06/16	2,413	4.96	175.1 M	732.8 K	8.83	11.82	4.0 M	2.6 M	1.6 M	3.2 M	2.4 M	1.8 M	1.23	1.06	-1.14	71.3 M	20.2 M	6.0 M	44	32	100.0	59.3
1716	1394/06/15	2,320	-0.51	25.7 M	113.1 K	1.69	1.76	1.5 M	1.3 M	1.2 M	2.3 M	1.4 M	1.6 M	-1.52	-1.13	-1.32	497.0 K	8.5 M	2.4 M	17	11	100.0	98.1
1717	1394/06/14	2,253	-3.39	18.1 M	77.7 K	1.39	0.91	1.4 M	1.1 M	1.2 M	375.1 K	1.2 M	1.6 M	3.71	-1.11	-1.33	16.6 M	8.4 M	2.4 M	13	4	100.0	8.3
1718	1394/06/11	2,320	-1.19	17.5 M	75.7 K	1.5	0.5	1.2 M	1.0 M	1.5 M	734.6 K	1.5 M	1.9 M	1.7	-1.43	-1.24	10.8 M	5.0 M	880.6 K	14	9	100.0	37.9
1719	1394/06/10	2,339	-0.43	2.4 M	10.2 K	0.19	0.04	477.5 K	1.1 M	1.8 M	838.8 K	1.4 M	3.5 M	-1.76	-1.22	-1.94	1.5 M	3.6 M	-9.0 M	5	1	100.0	35.1
1720	1394/06/09	2,299	-5.0	32.0 M	138.4 K	4.64	0.6	1.2 M	1.2 M	1.8 M	1.6 M	1.5 M	4.3 M	-1.3	-1.24	-2.45	12.8 M	3.3 M	-24.5 M	26	12	100.0	60.1
1721	1394/06/08	2,317	-4.96	7.5 M	32.1 K	0.7	0.14	621.3 K	995.1 K	1.8 M	2.5 M	1.0 M	4.4 M	-4.0	-1.04	-2.4	0.0	778.4 K	-25.5 M	12	3	100.0	100.0
1722	1394/06/04	2,420	-1.31	5.4 M	23.2 K	0.47	0.1	902.9 K	1.1 M	1.9 M	2.7 M	1.4 M	4.4 M	-3.0	-1.28	-2.33	0.0	-1.2 M	-25.5 M	6	2	100.0	100.0
1723	1394/06/03	2,400	-1.76	12.0 M	49.0 K	0.83	0.2	3.0 M	1.0 M	1.9 M	677.1 K	1.3 M	4.3 M	4.44	-1.25	-2.28	3.9 M	-995.1 K	-25.5 M	4	12	100.0	67.6
1724	1394/05/31	2,443	-0.08	6.2 M	25.6 K	0.44	0.09	1.0 M	934.8 K	1.9 M	2.1 M	1.7 M	4.6 M	-2.0	-1.8	-2.41	0.0	-1.8 M	-29.3 M	6	3	100.0	100.0
1725	1394/05/28	2,458	0.53	4.7 M	19.2 K	0.32	0.05	588.4 K	938.1 K	2.0 M	427.9 K	1.6 M	4.7 M	1.38	-1.65	-2.31	0.0	-1.8 M	-34.2 M	8	11	100.0	100.0
1726	1394/05/27	2,465	-1.48	27.0 M	112.5 K	2.23	0.27	958.9 K	994.6 K	2.5 M	3.0 M	1.8 M	6.9 M	-3.13	-1.8	-2.77	-9.7 M	-1.8 M	-58.0 M	18	9	63.9	100.0
1727	1394/05/26	2,423	-3.93	10.5 M	43.3 K	0.9	0.1	810.0 K	1.2 M	2.6 M	1.2 M	1.5 M	6.8 M	-1.49	-1.22	-2.63	875.0 K	2.7 M	-61.1 M	13	8	100.0	91.7
1728	1394/05/24	2,450	-4.97	23.0 M	93.5 K	2.09	0.22	1.1 M	1.3 M	2.6 M	2.1 M	1.4 M	6.5 M	-1.91	-1.09	-2.51	0.0	2.5 M	-64.0 M	21	11	100.0	100.0
1729	1394/05/21	2,500	-3.36	5.5 M	22.0 K	0.35	0.05	1.1 M	1.3 M	2.7 M	916.5 K	1.2 M	6.3 M	1.2	1.08	-2.32	0.0	2.5 M	-64.0 M	5	6	100.0	100.0
1730	1394/05/19	2,531	-2.24	6.4 M	24.8 K	0.33	0.06	1.1 M	1.2 M	2.7 M	1.1 M	1.6 M	6.0 M	1.0	-1.3	-2.28	0.0	2.3 M	-65.5 M	6	6	100.0	100.0
1731	1394/05/18	2,533	-3.14	17.5 M	68.7 K	0.73	0.15	2.2 M	1.3 M	2.6 M	1.6 M	1.8 M	6.0 M	1.35	-1.34	-2.27	12.6 M	2.3 M	-66.2 M	8	3	100.0	27.8
1732	1394/05/17	2,529	-3.77	7.7 M	30.4 K	0.16	0.06	1.1 M	1.4 M	2.6 M	965.8 K	2.0 M	5.7 M	1.14	-1.48	-2.18	0.0	-419.7 K	-69.7 M	7	8	100.0	100.0
1733	1394/05/14	2,583	-1.19	20.7 M	78.2 K	0.17	0.16	1.0 M	2.1 M	2.7 M	1.3 M	2.4 M	5.5 M	-1.25	-1.13	-2.08	0.0	-3.0 M	-71.1 M	20	16	100.0	100.0
1734	1394/05/13	2,552	-4.24	29.8 M	115.6 K	0.15	0.24	1.1 M	2.5 M	2.7 M	2.7 M	5.6 M	5.5 M	-2.45	-2.23	-2.03	-994.9 K	-40.3 M	-72.8 M	26	11	96.7	100.0
1735	1394/05/12	2,615	-2.5	22.9 M	86.5 K	0.11	0.18	1.9 M	2.6 M	2.8 M	2.3 M	7.0 M	5.5 M	-1.21	-2.65	-1.95	-108.9 K	-102.0 M	-72.8 M	12	10	99.5	100.0
1736	1394/05/11	2,605	-3.23	42.1 M	157.1 K	0.21	0.33	1.7 M	2.7 M	2.8 M	2.6 M	7.1 M	5.6 M	-1.54	-2.6	-1.97	-994.9 K	-103.3 M	-73.8 M	24	16	97.6	100.0
1737	1394/05/10	2,735	4.99	134.2 M	498.6 K	0.78	1.1	4.3 M	2.9 M	2.9 M	2.6 M	7.5 M	5.6 M	1.64	-2.59	-1.93	-13.1 M	-103.1 M	-73.8 M	28	51	90.3	100.0
1738	1394/05/07	2,567	-5.0	368.7 M	1.4 M	3.17	3.57	2.7 M	2.3 M	2.8 M	19.4 M	10.5 M	5.9 M	-7.24	-4.49	-2.1	-186.4 M	-100.5 M	-72.9 M	68	19	49.5	100.0
1739	1394/05/06	2,589	-4.99	451.1 M	1.7 M	7.27	5.3	567.4 K	2.1 M	2.8 M	10.5 M	7.0 M	5.1 M	-18.49	-3.42	-1.83	-309.7 M	-77.7 M	-63.7 M	9	30	1.1	69.8
1740	1394/05/05	2,660	-8.31	19.4 M	71.1 K	0.1	0.22	3.2 M	2.7 M	2.9 M	2.4 M	4.6 M	4.6 M	1.33	-1.66	-1.6	-6.4 M	-35.5 M	-48.4 M	4	8	66.7	100.0
1741	1394/04/30	2,763	-4.99	2.8 M	10.3 K	0.01	0.03	947.6 K	4.2 M	2.8 M	710.7 K	12.1 M	4.6 M	1.33	-2.89	-1.65	0.0	-129.2 M	-49.2 M	3	4	100.0	100.0
1742	1394/04/29	2,778	-4.99	6.6 M	23.6 K	0.03	0.07	1.1 M	4.1 M	2.8 M	940.4 K	10.6 M	4.6 M	1.17	-2.58	-1.62	0.0	-143.4 M	-50.3 M	6	7	100.0	100.0
1743	1394/04/24	2,824	-4.98	133.2 M	455.4 K	0.59	1.4	2.9 M	3.9 M	2.9 M	7.0 M	9.1 M	4.6 M	-2.42	-2.35	-1.59	-72.3 M	-155.1 M	-50.4 M	21	19	45.6	99.9
1744	1394/04/23	2,996	2.64	174.9 M	588.7 K	0.83	1.96	3.2 M	4.0 M	2.8 M	4.9 M	7.9 M	4.4 M	-1.53	-1.98	-1.58	-98.7 M	-140.3 M	-50.3 M	24	36	43.6	100.0
1745	1394/04/22	2,919	5.0	702.0 M	2.4 M	9.59	12.98	6.5 M	3.6 M	2.7 M	39.0 M	7.5 M	4.3 M	-6.01	-2.06	-1.58	-474.8 M	-126.9 M	-45.5 M	35	18	32.4	100.0
1746	1394/04/21	2,782	4.98	114.4 M	411.5 K	1.85	2.44	2.9 M	1.9 M	2.0 M	4.2 M	2.5 M	2.4 M	-1.48	-1.3	-1.2	-71.4 M	-34.6 M	-22.9 M	15	27	37.6	100.0
1747	1394/04/20	2,668	4.96	89.6 M	338.1 K	1.54	2.19	1.3 M	1.5 M	1.9 M	2.4 M	2.0 M	2.2 M	-1.86	-1.26	-1.17	-58.2 M	-31.7 M	-19.9 M	15	32	21.8	86.8
1748	1394/04/16	2,599	3.18	35.2 M	137.8 K	0.57	0.88	2.9 M	1.9 M	1.9 M	1.3 M	1.9 M	2.2 M	2.34	1.0	-1.13	1.4 M	-25.7 M	-17.5 M	12	27	100.0	96.1
1749	1394/04/15	2,522	4.95	61.6 M	244.7 K	1.25	1.55	1.3 M	1.7 M	1.8 M	2.1 M	2.1 M	2.3 M	-1.57	-1.24	-1.28	-31.3 M	-32.9 M	-19.3 M	20	28	42.3	93.1
1750	1394/04/14	2,390	-0.91	29.1 M	121.5 K	0.59	0.79	1.4 M	1.9 M	1.8 M	2.4 M	2.1 M	2.4 M	-1.7	-1.1	-1.28	-13.4 M	-27.0 M	-20.5 M	11	12	53.9	100.0
1751	1394/04/13	2,450	4.97	65.6 M	271.9 K	1.75	1.87	869.4 K	2.0 M	1.9 M	1.8 M	2.2 M	2.3 M	-2.1	-1.12	-1.22	-56.9 M	-28.2 M	-20.4 M	10	36	13.3	100.0
1752	1394/04/10	2,250	0.04	75.0 M	321.2 K	2.65	2.25	3.1 M	2.3 M	2.0 M	2.3 M	2.3 M	2.2 M	1.34	-1.01	-1.15	-28.5 M	-16.9 M	-18.0 M	14	31	58.0	96.0
1753	1394/04/09	2,250	4.46	57.7 M	256.7 K	2.14	1.86	1.8 M	2.3 M	1.7 M	2.3 M	2.2 M	2.2 M	-1.28	1.05	-1.27	-34.3 M	-10.3 M	-17.7 M	13	25	40.5	100.0
1754	1394/04/08	2,188	1.58	2.0 M	9.3 K	0.07	0.07	218.8 K	2.5 M	1.6 M	335.9 K	2.5 M	2.3 M	-1.53	1.0	-1.38	-1.8 M	-3.9 M	-16.0 M	1	6	10.9	100.0
1755	1394/04/07	2,168	-0.37	36.5 M	170.0 K	1.38	1.26	2.0 M	2.4 M	1.6 M	6.0 M	2.5 M	2.3 M	-2.95	-1.04	-1.45	-19.6 M	-4.2 M	-15.9 M	8	6	44.4	98.2
1756	1394/04/06	2,214	1.89	4.0 M	18.3 K	0.13	0.13	1.9 M	2.2 M	1.4 M	672.4 K	2.2 M	2.2 M	2.85	-1.03	-1.52	-206.0 K	-5.0 M	-14.9 M	2	6	94.9	100.0
1757	1394/04/03	2,167	-0.05	32.9 M	151.1 K	1.01	1.07	3.8 M	2.2 M	1.4 M	1.7 M	2.3 M	2.1 M	2.25	-1.06	-1.57	4.7 M	-9.0 M	-15.0 M	7	13	81.3	67.0
1758	1394/04/02	2,170	-0.28	54.5 M	251.2 K	1.53	1.38	2.4 M	2.2 M	1.4 M	3.6 M	2.6 M	2.2 M	-1.51	-1.19	-1.55	-2.7 M	-10.5 M	-15.3 M	17	12	75.3	80.2
1759	1394/04/01	2,175	-0.09	8.3 M	38.1 K	0.22	0.21	1.3 M	1.8 M	2.0 M	1.0 M	2.9 M	2.5 M	1.21	-1.59	-1.25	-3.3 M	-24.0 M	-14.9 M	4	8	60.5	100.0
1760	1394/03/31	2,170	-1.54	34.3 M	158.3 K	0.98	0.91	1.1 M	1.9 M	2.0 M	3.1 M	3.0 M	2.5 M	-2.92	-1.59	-1.28	-23.6 M	-23.9 M	-14.7 M	10	11	31.1	100.0
1761	1394/03/30	2,189	-0.45	22.4 M	101.5 K	0.64	0.6	2.2 M	1.9 M	2.0 M	1.9 M	2.6 M	2.5 M	1.18	-1.34	-1.27	-20.2 M	-23.7 M	-13.5 M	1	12	9.8	100.0
1762	1394/03/27	2,194	0.0	44.2 M	200.9 K	1.57	1.24	3.0 M	1.8 M	1.9 M	2.8 M	2.6 M	2.5 M	1.07	-1.42	-1.29	-2.8 M	-22.1 M	-12.5 M	14	16	93.7	100.0
1763	1394/03/26	2,199	0.64	71.0 M	323.8 K	3.28	1.94	267.6 K	980.8 K	1.9 M	4.7 M	2.4 M	2.4 M	-17.69	-2.46	-1.31	-70.0 M	-23.5 M	-12.4 M	4	15	1.5	100.0
1764	1394/03/25	2,102	-4.8	14.6 M	68.5 K	0.5	0.37	1.7 M	1.0 M	2.0 M	1.6 M	2.0 M	2.6 M	1.03	-1.88	-1.3	-2.9 M	-16.4 M	-11.9 M	7	9	80.4	100.0
1765	1394/03/24	2,193	-0.18	24.5 M	110.6 K	0.86	0.57	406.1 K	765.6 K	2.0 M	1.5 M	2.2 M	2.7 M	-3.78	-2.87	-1.38	-22.9 M	-27.0 M	-16.3 M	4	16	6.6	100.0
1766	1394/03/23	2,150	-2.41	18.7 M	85.3 K	0.66	0.39	1.4 M	947.9 K	2.0 M	1.9 M	2.1 M	2.7 M	-1.38	-2.24	-1.36	-11.9 M	-24.6 M	-16.0 M	5	10	36.3	100.0
1767	1394/03/20	2,140	-3.65	11.1 M	52.0 K	0.3	0.19	451.3 K	1.1 M	2.1 M	1.4 M	1.8 M	2.8 M	-3.09	-1.68	-1.3	-9.8 M	-24.2 M	-18.0 M	3	8	12.2	100.0
1768	1394/03/19	2,186	-1.97	39.2 M	176.8 K	1.05	0.68	783.4 K	1.3 M	2.2 M	3.3 M	1.9 M	3.1 M	-4.17	-1.45	-1.43	-34.5 M	-26.7 M	-23.2 M	6	12	12.0	100.0
1769	1394/03/18	2,240	1.5	58.2 M	261.2 K	2.12	1.05	598.5 K	1.3 M	2.2 M	2.5 M	1.9 M	3.1 M	-4.23	-1.47	-1.41	-55.9 M	-19.8 M	-21.5 M	4	23	4.1	100.0
1770	1394/03/17	2,185	-0.91	14.9 M	67.4 K	0.53	0.26	1.9 M	1.2 M	2.2 M	1.1 M	1.6 M	3.1 M	1.76	-1.36	-1.42	-11.1 M	-8.6 M	-18.7 M	2	14	25.1	100.0
1771	1394/03/16	2,233	1.5	20.0 M	90.2 K	0.74	0.34	1.7 M	1.1 M	2.1 M	868.3 K	1.8 M	3.2 M	1.95	-1.66	-1.5	-9.8 M	-6.4 M	-18.1 M	6	23	51.0	100.0
1772	1394/03/12	2,205	2.27	59.1 M	268.7 K	2.31	1.03	1.4 M	978.7 K	2.1 M	2.0 M	1.9 M	3.3 M	-1.43	-1.96	-1.57	-22.0 M	-4.8 M	-17.6 M	27	30	62.8	100.0
1773	1394/03/11	2,130	-4.44	32.4 M	152.5 K	0.51	0.58	1.2 M	1.3 M	2.2 M	4.0 M	2.3 M	3.3 M	-3.5	-1.8	-1.51	0.0	-357.5 K	-16.5 M	28	8	100.0	100.0
1774	1394/03/10	2,135	-4.98	7.8 M	36.6 K	0.13	0.14	601.2 K	2.6 M	2.3 M	1.1 M	3.1 M	3.3 M	-1.86	-1.21	-1.43	0.0	538.8 K	-19.0 M	13	7	100.0	100.0
1775	1394/03/09	2,172	-4.99	20.1 M	91.6 K	0.33	0.33	744.0 K	2.7 M	2.3 M	1.8 M	3.2 M	3.3 M	-2.45	-1.19	-1.43	0.0	549.8 K	-20.9 M	27	11	100.0	100.0
1776	1394/03/06	2,283	-1.3	13.0 M	58.8 K	0.22	0.21	702.5 K	2.9 M	2.5 M	1.0 M	3.2 M	3.4 M	-1.43	-1.09	-1.39	-1.8 M	549.8 K	-21.1 M	16	13	86.3	100.0
1777	1394/03/05	2,312	-4.97	56.3 M	243.3 K	1.05	0.9	3.3 M	3.2 M	2.5 M	3.1 M	3.4 M	3.5 M	1.06	-1.07	-1.4	0.0	907.3 K	-21.0 M	17	18	100.0	100.0
1778	1394/03/04	2,390	0.5	257.0 M	1.1 M	10.1	4.76	4.1 M	3.0 M	2.4 M	4.0 M	3.2 M	3.5 M	1.02	-1.08	-1.44	4.5 M	907.3 K	-21.4 M	63	63	100.0	98.3
1779	1394/03/03	2,266	-4.99	2.8 M	12.1 K	0.07	0.05	344.0 K	1.7 M	2.1 M	674.3 K	3.8 M	3.3 M	-1.96	-2.28	-1.61	55.1 K	-12.1 M	-21.6 M	8	4	100.0	98.0
1780	1394/03/02	2,280	-4.96	5.7 M	25.2 K	0.1	0.11	637.9 K	1.8 M	2.1 M	1.1 M	3.9 M	3.4 M	-1.8	-2.24	-1.66	0.0	-30.0 M	-22.9 M	9	5	100.0	100.0
1781	1394/02/30	2,311	-3.99	5.2 M	22.5 K	0.06	0.09	1.0 M	2.1 M	2.1 M	1.3 M	3.5 M	3.3 M	-1.25	-1.65	-1.58	0.0	-33.6 M	-22.9 M	5	4	100.0	100.0
1782	1394/02/29	2,335	-3.59	9.4 M	40.0 K	0.07	0.16	1.2 M	2.9 M	2.1 M	1.0 M	3.5 M	3.3 M	1.13	-1.21	-1.57	0.0	-43.9 M	-22.9 M	8	9	100.0	100.0
1783	1394/02/28	2,380	0.29	102.4 M	422.9 K	0.9	1.45	4.7 M	2.7 M	2.2 M	9.3 M	4.2 M	3.3 M	-2.0	-1.57	-1.53	-60.5 M	-66.7 M	-22.9 M	9	11	40.9	100.0
1784	1394/02/27	2,410	3.17	94.2 M	396.9 K	1.01	1.4	664.9 K	2.4 M	2.9 M	3.6 M	3.7 M	3.3 M	-5.45	-1.54	-1.16	-89.5 M	-54.5 M	-16.0 M	7	26	4.9	100.0
1785	1394/02/23	2,340	3.63	78.2 M	334.8 K	0.83	0.59	2.2 M	2.5 M	3.0 M	2.0 M	3.7 M	3.4 M	1.08	-1.47	-1.12	-17.9 M	-36.6 M	-11.5 M	13	23	36.3	59.3
1786	1394/02/22	2,286	3.96	122.7 M	543.5 K	1.73	1.01	4.2 M	2.3 M	7.0 M	3.1 M	4.0 M	3.4 M	1.33	-1.76	2.03	-51.5 M	-33.1 M	68.9 M	17	39	58.0	100.0
1787	1394/02/21	2,220	-10.19	235.8 M	1.1 M	7.63	2.2	2.2 M	2.0 M	7.0 M	5.2 M	4.3 M	3.4 M	-2.36	-2.18	2.03	-113.8 M	-22.8 M	71.5 M	55	45	51.6	99.9
1788	1394/02/19	2,376	-4.0	1.5 M	6.5 K	0.04	0.01	766.3 K	1.9 M	7.6 M	1.5 M	2.5 M	3.1 M	-2.0	-1.33	2.43	0.0	-532.0	77.2 M	2	1	100.0	100.0
1789	1394/02/15	2,400	6.95	3.3 M	13.4 K	0.06	0.03	1.1 M	1.9 M	7.3 M	1.1 M	2.5 M	3.1 M	1.0	-1.31	2.34	0.0	-9.9 M	78.3 M	3	3	100.0	100.0
1790	1394/02/05	2,580	-2.93	98.0 M	383.4 K	2.25	0.77	1.9 M	1.9 M	7.2 M	3.8 M	2.7 M	3.1 M	-2.0	-1.41	2.35	0.0	-17.6 M	78.3 M	52	26	100.0	100.0
1791	1394/02/02	2,598	-3.99	23.5 M	90.4 K	0.5	0.18	1.6 M	2.2 M	7.8 M	2.4 M	2.7 M	3.0 M	-1.5	-1.27	2.64	-2.7 K	-18.4 M	78.3 M	15	10	100.0	100.0
1792	1394/02/01	2,686	1.7	56.5 M	208.9 K	1.39	0.43	2.4 M	2.2 M	8.0 M	1.8 M	2.9 M	3.0 M	1.33	-1.33	2.68	0.0	-18.4 M	78.3 M	24	32	100.0	100.0
1793	1394/01/31	2,649	3.96	58.9 M	223.0 K	1.74	0.46	1.9 M	1.9 M	8.1 M	2.5 M	3.4 M	3.1 M	-1.29	-1.77	2.63	-49.4 M	-19.8 M	78.3 M	5	24	16.1	100.0
1794	1394/01/30	2,572	3.96	38.6 M	150.2 K	1.08	0.31	102.3 K	2.1 M	7.8 M	4.3 M	3.6 M	3.1 M	-41.95	-1.73	2.52	-38.5 M	-9.9 M	80.9 M	1	9	0.3	100.0
1795	1394/01/29	2,549	0.28	44.2 M	179.3 K	1.61	0.37	2.7 M	1.9 M	7.2 M	7.4 M	3.9 M	3.1 M	-2.75	-2.02	2.33	-4.0 M	-7.6 M	83.2 M	15	6	91.0	100.0
1796	1394/01/26	2,498	-4.0	37.7 M	149.0 K	1.36	0.31	1.9 M	1.7 M	7.1 M	4.2 M	2.5 M	3.0 M	-2.22	-1.51	2.34	0.0	-6.8 M	83.4 M	20	9	100.0	100.0
1797	1394/01/25	2,611	0.62	13.0 M	49.5 K	0.36	0.1	826.7 K	1.7 M	7.2 M	1.6 M	2.2 M	3.0 M	-1.96	-1.32	2.4	-7.2 M	-6.8 M	83.4 M	7	8	44.6	100.0
1798	1394/01/24	2,552	-3.88	28.6 M	111.9 K	0.29	0.24	2.6 M	2.0 M	7.2 M	2.2 M	2.3 M	3.0 M	1.18	-1.17	2.4	0.0	-5.3 M	83.7 M	11	13	100.0	100.0
1799	1394/01/23	2,649	-3.99	54.0 M	203.4 K	0.53	0.44	1.4 M	4.3 M	7.4 M	5.4 M	3.4 M	3.0 M	-3.94	1.28	2.42	-26.6 M	10.3 M	83.7 M	20	10	50.8	100.0
1800	1394/01/22	2,734	-0.62	11.7 M	42.0 K	0.03	0.09	1.5 M	5.2 M	7.7 M	688.0 K	3.4 M	2.9 M	2.13	1.53	2.66	0.0	15.6 M	84.5 M	8	17	100.0	100.0
1801	1394/01/19	2,761	0.8	38.3 M	139.0 K	0.09	0.3	1.9 M	16.7 M	7.8 M	2.3 M	3.7 M	3.0 M	-1.18	4.5	2.6	0.0	334.0 M	84.5 M	20	17	100.0	100.0
1802	1394/01/18	2,734	-3.43	52.7 M	192.6 K	0.13	0.42	2.6 M	18.6 M	8.1 M	2.4 M	3.9 M	3.0 M	1.1	4.78	2.74	0.0	334.0 M	84.5 M	20	22	100.0	100.0
1803	1394/01/17	2,810	1.85	385.4 M	1.4 M	1.03	3.5	7.6 M	19.7 M	8.2 M	4.3 M	4.0 M	3.0 M	1.75	4.87	2.68	78.1 M	334.0 M	84.5 M	51	71	100.0	79.7
1804	1394/01/16	2,759	4.0	54.0 M	195.8 K	0.15	0.51	10.8 M	21.2 M	8.0 M	6.0 M	2.9 M	2.5 M	1.8	7.19	3.22	0.0	322.8 M	80.6 M	5	9	100.0	100.0
1805	1394/01/15	2,653	4.0	1.6 B	6.0 M	43.77	72.9	51.4 M	19.4 M	7.7 M	256.5 K	2.2 M	2.2 M	200.32	8.82	3.5	1.6 B	322.8 M	80.6 M	31	3	100.0	0.0
1806	1394/01/11	2,480	-2.94	2.7 M	10.8 K	0.07	0.13	537.1 K	2.4 M	1.7 M	1.3 M	2.2 M	2.2 M	-2.5	1.08	-1.32	0.0	4.4 M	1.0 M	5	2	100.0	100.0
1807	1394/01/10	2,500	-2.91	11.2 M	45.0 K	0.31	0.53	932.4 K	2.6 M	1.7 M	1.4 M	2.4 M	2.2 M	-1.5	1.1	-1.32	0.0	4.4 M	1.0 M	12	8	100.0	100.0
1808	1394/01/09	2,593	3.97	98.0 M	380.7 K	4.25	5.55	3.3 M	2.5 M	1.7 M	2.8 M	2.4 M	2.2 M	1.16	1.05	-1.27	22.2 M	4.4 M	1.0 M	30	27	100.0	77.3
1809	1394/01/08	2,522	4.0	41.5 M	165.2 K	1.69	2.57	3.5 M	1.8 M	1.6 M	2.1 M	2.1 M	2.1 M	1.67	-1.19	-1.35	0.0	486.0 K	-79.7 K	12	20	100.0	100.0
1810	1394/01/05	2,482	3.98	20.9 M	84.1 K	0.8	1.05	1.6 M	1.4 M	1.5 M	1.9 M	2.6 M	2.0 M	-1.18	-1.87	-1.32	0.0	1.8 M	-79.7 K	13	11	100.0	100.0
1811	1393/12/27	2,450	1.79	17.7 M	75.2 K	0.73	0.83	2.9 M	1.4 M	1.8 M	3.5 M	3.0 M	2.3 M	-1.2	-2.19	-1.26	0.0	1.8 M	663.4 K	6	5	100.0	100.0
1812	1393/12/26	2,400	-0.7	7.7 M	32.6 K	0.32	0.35	548.0 K	1.3 M	2.0 M	1.3 M	3.2 M	2.3 M	-2.33	-2.41	-1.2	0.0	1.8 M	663.4 K	14	6	100.0	100.0
1813	1393/12/25	2,350	-3.05	21.9 M	90.9 K	1.09	0.96	1.3 M	1.4 M	2.1 M	2.2 M	3.1 M	2.4 M	-1.68	-2.23	-1.14	2.4 M	1.8 M	663.4 K	17	9	100.0	88.9
1814	1393/12/24	2,410	-2.94	49.8 M	205.6 K	3.61	2.36	1.4 M	1.4 M	2.1 M	3.9 M	3.2 M	2.4 M	-2.76	-2.31	-1.14	6.5 M	1.3 M	541.9 K	35	11	100.0	86.9
1815	1393/12/23	2,445	-2.63	29.8 M	120.9 K	3.68	1.37	1.5 M	1.4 M	2.2 M	3.7 M	2.3 M	2.2 M	-2.5	-1.6	-1.02	0.0	-2.2 M	214.5 K	20	8	100.0	100.0
1816	1393/12/20	2,466	-2.84	16.6 M	67.6 K	2.67	0.17	1.7 M	1.3 M	2.3 M	5.5 M	1.7 M	2.1 M	-3.33	-1.25	1.1	0.0	-2.2 M	214.5 K	10	3	100.0	100.0
1817	1393/12/19	2,516	-0.94	5.1 M	20.1 K	0.39	0.05	724.2 K	1.2 M	2.3 M	844.9 K	979.1 K	2.1 M	-1.17	1.22	1.12	0.0	-2.2 M	-29.3 K	7	6	100.0	100.0
1818	1393/12/18	2,595	2.17	360.5 K	1.4 K	0.02	0.0	180.3 K	2.0 M	2.3 M	180.3 K	1.8 M	2.1 M	1.0	1.14	1.12	0.0	-2.2 M	-29.3 K	2	2	100.0	100.0
1819	1393/12/17	2,595	2.53	19.2 M	75.0 K	1.63	0.18	2.8 M	1.8 M	2.5 M	1.6 M	1.9 M	2.4 M	1.74	-1.05	1.05	-10.8 M	-2.2 M	-29.3 K	3	12	43.4	100.0
1820	1393/12/16	2,550	0.75	102.3 K	401.0	0.01	0.0	102.3 K	1.4 M	2.5 M	51.1 K	1.6 M	2.4 M	2.0	-1.17	1.03	0.0	0.0	512.6 K	1	2	100.0	100.0
1821	1393/12/13	2,568	1.66	7.6 M	29.8 K	0.55	0.07	1.5 M	1.3 M	2.5 M	692.9 K	1.7 M	2.4 M	2.2	-1.32	1.03	0.0	53.4 K	512.6 K	5	11	100.0	100.0
1822	1393/12/12	2,589	-0.58	37.5 M	149.9 K	3.83	0.35	2.3 M	1.2 M	2.5 M	3.8 M	2.1 M	2.5 M	-1.6	-1.66	1.0	0.0	53.4 K	512.6 K	16	10	100.0	100.0
1823	1393/12/11	2,518	-3.97	8.5 M	33.5 K	0.76	0.08	845.5 K	1.1 M	2.5 M	2.1 M	1.5 M	2.4 M	-2.5	-1.35	1.01	0.0	53.4 K	512.6 K	10	4	100.0	100.0
1824	1393/12/10	2,638	0.27	4.2 M	16.5 K	0.29	0.04	418.3 K	1.4 M	2.5 M	464.8 K	1.5 M	2.4 M	-1.11	-1.08	1.03	0.0	53.4 K	512.6 K	10	9	100.0	100.0
1825	1393/12/09	2,545	-4.0	10.7 M	41.9 K	0.33	0.09	892.6 K	1.9 M	2.6 M	1.7 M	1.5 M	2.5 M	-1.95	1.26	1.05	266.9 K	53.4 K	512.6 K	12	6	100.0	97.5
1826	1393/12/06	2,560	-3.98	7.4 M	28.9 K	0.16	0.06	1.1 M	3.3 M	3.0 M	1.9 M	2.4 M	2.6 M	-1.75	1.37	1.16	0.0	3.0 M	499.3 K	7	4	100.0	100.0
1827	1393/12/05	2,608	-3.55	19.5 M	74.8 K	0.42	0.16	2.8 M	3.8 M	3.1 M	1.8 M	2.6 M	2.6 M	1.57	1.44	1.19	0.0	3.0 M	499.3 K	7	11	100.0	100.0
1828	1393/12/04	2,730	0.92	15.7 M	58.1 K	0.3	0.13	3.9 M	3.7 M	3.1 M	2.2 M	2.7 M	2.6 M	1.75	1.4	1.18	0.0	3.0 M	499.3 K	4	7	100.0	100.0
1829	1393/12/03	2,711	0.11	20.7 M	76.6 K	0.4	0.17	2.3 M	3.2 M	3.0 M	985.4 K	2.7 M	2.6 M	2.33	1.19	1.16	0.0	3.0 M	499.3 K	9	21	100.0	100.0
1830	1393/12/02	2,721	3.97	107.0 M	395.2 K	2.85	0.89	4.3 M	3.1 M	3.0 M	4.2 M	2.8 M	2.7 M	1.02	1.09	1.12	14.9 M	3.0 M	499.3 K	25	22	100.0	86.1
1831	1393/11/29	2,659	3.58	73.9 M	281.7 K	0.22	0.65	4.1 M	2.8 M	2.8 M	3.1 M	2.2 M	2.6 M	1.33	1.23	1.06	0.0	0.0	-243.7 K	18	24	100.0	100.0
1832	1393/11/28	2,600	1.48	22.0 M	85.3 K	0.07	0.2	2.8 M	2.1 M	2.7 M	2.2 M	1.9 M	2.6 M	1.25	1.11	1.06	0.0	-974.9 K	-243.7 K	8	10	100.0	100.0
1833	1393/11/27	2,503	-1.03	35.8 M	137.6 K	0.1	0.31	1.6 M	1.9 M	2.6 M	2.4 M	1.8 M	2.5 M	-1.47	1.07	1.04	0.0	-974.9 K	-243.7 K	22	15	100.0	100.0
1834	1393/11/26	2,596	3.02	12.1 M	47.0 K	0.03	0.11	1.3 M	2.6 M	2.7 M	934.1 K	2.6 M	2.6 M	1.44	-1.01	1.04	0.0	-974.9 K	-243.7 K	9	13	100.0	100.0
1835	1393/11/25	2,549	2.0	35.8 M	140.7 K	0.1	0.33	4.5 M	2.7 M	2.7 M	2.0 M	2.9 M	2.6 M	2.25	-1.06	1.04	0.0	-974.9 K	-243.7 K	8	18	100.0	100.0
1836	1393/11/21	2,470	-1.63	1.5 B	6.1 M	33.76	44.76	1.4 M	2.6 M	2.6 M	1.8 M	3.0 M	2.6 M	-1.29	-1.18	1.01	-4.9 M	-974.9 K	-243.7 K	12	12	1.1	1.4
1837	1393/11/20	2,455	-2.23	26.0 M	103.4 K	0.55	0.68	1.9 M	2.6 M	2.7 M	1.9 M	3.0 M	2.6 M	1.0	-1.16	1.03	0.0	0.0	0.0	14	14	100.0	100.0
1838	1393/11/19	2,586	-0.81	108.2 M	431.0 K	3.86	2.69	3.3 M	2.6 M	2.8 M	5.4 M	3.2 M	2.8 M	-1.65	-1.23	1.02	0.0	0.0	0.0	33	20	100.0	100.0
1839	1393/11/18	2,534	-3.21	25.4 M	98.5 K	0.87	0.6	2.1 M	2.1 M	3.1 M	2.1 M	2.2 M	2.7 M	1.0	-1.05	1.15	0.0	0.0	55.5 K	12	12	100.0	100.0
1840	1393/11/15	2,629	0.23	32.7 M	125.4 K	0.61	0.77	3.0 M	2.3 M	3.2 M	2.5 M	2.2 M	2.6 M	1.18	1.02	1.22	0.0	0.0	196.7 K	11	13	100.0	100.0
1841	1393/11/14	2,570	-3.35	36.2 M	140.5 K	0.74	0.88	2.1 M	3.6 M	3.1 M	2.3 M	2.8 M	2.6 M	-1.06	1.29	1.21	0.0	0.0	196.7 K	17	16	100.0	100.0
1842	1393/11/13	2,620	-2.96	37.1 M	142.5 K	0.89	0.91	2.0 M	4.1 M	3.1 M	2.7 M	2.8 M	2.6 M	-1.36	1.47	1.21	0.0	0.0	196.7 K	19	14	100.0	100.0
1843	1393/11/12	2,620	-3.46	13.5 M	51.5 K	0.34	0.33	1.4 M	4.9 M	3.1 M	1.2 M	2.8 M	2.6 M	1.1	1.77	1.21	0.0	0.0	196.7 K	10	11	100.0	100.0
1844	1393/11/11	2,720	0.7	28.5 M	103.9 K	0.76	0.68	3.6 M	5.3 M	3.2 M	2.4 M	2.9 M	2.6 M	1.5	1.82	1.2	0.0	0.0	196.7 K	8	12	100.0	100.0
1845	1393/11/08	2,733	0.48	160.3 M	593.6 K	9.76	4.74	7.0 M	4.9 M	3.0 M	3.5 M	2.8 M	2.6 M	2.0	1.74	1.18	0.0	0.0	196.7 K	23	46	100.0	100.0
1846	1393/11/05	2,629	-3.98	14.0 M	53.2 K	0.74	0.38	7.0 M	2.0 M	2.7 M	1.7 M	2.3 M	2.4 M	4.0	-1.2	1.1	0.0	0.0	196.7 K	2	8	100.0	100.0
1847	1393/10/30	2,629	-3.98	131.5 K	500.0	0.01	0.0	131.5 K	2.0 M	2.7 M	131.5 K	2.4 M	2.5 M	1.0	-1.22	1.09	0.0	0.0	1.6 M	1	1	100.0	100.0
1848	1393/10/29	2,633	-3.98	3.1 M	11.9 K	0.09	0.08	626.3 K	1.7 M	2.8 M	782.8 K	2.1 M	2.5 M	-1.25	-1.21	1.12	0.0	0.0	1.6 M	5	4	100.0	100.0
1849	1393/10/28	2,641	-4.0	6.8 M	25.8 K	0.19	0.18	975.9 K	2.0 M	2.8 M	975.9 K	2.5 M	2.5 M	1.0	-1.21	1.15	0.0	0.0	1.6 M	7	7	100.0	100.0
1850	1393/10/27	2,705	-3.98	57.8 M	212.8 K	2.24	1.52	2.1 M	2.1 M	2.8 M	3.9 M	2.4 M	2.5 M	-1.8	-1.15	1.15	0.0	0.0	1.6 M	27	15	100.0	100.0
1851	1393/10/24	2,748	-3.38	29.8 M	107.9 K	1.06	0.76	3.0 M	2.0 M	2.8 M	2.1 M	2.0 M	2.3 M	1.4	1.02	1.21	0.0	0.0	2.1 M	10	14	100.0	100.0
1852	1393/10/23	2,750	-3.85	13.1 M	47.7 K	0.27	0.33	876.5 K	2.2 M	2.8 M	1.0 M	2.2 M	2.4 M	-1.15	1.02	1.19	0.0	0.0	1.8 M	15	13	100.0	100.0
1853	1393/10/22	2,875	0.59	83.8 M	293.1 K	1.22	2.24	2.4 M	2.8 M	2.9 M	2.9 M	2.8 M	2.4 M	-1.21	1.0	1.21	0.0	0.0	1.8 M	35	29	100.0	100.0
1854	1393/10/21	2,753	-3.98	6.6 M	24.0 K	0.09	0.17	1.3 M	4.3 M	2.9 M	734.1 K	3.2 M	2.3 M	1.8	1.35	1.25	0.0	222.0 K	1.7 M	5	9	100.0	100.0
1855	1393/10/20	2,754	-3.97	658.2 K	2.4 K	0.01	0.02	658.2 K	4.2 M	2.8 M	329.1 K	2.8 M	2.2 M	2.0	1.5	1.28	0.0	786.9 K	1.6 M	1	2	100.0	100.0
1856	1393/10/17	2,802	-3.98	39.8 M	142.1 K	0.52	0.9	4.0 M	3.9 M	2.8 M	2.8 M	2.7 M	2.3 M	1.4	1.42	1.23	0.0	786.9 K	1.2 M	10	14	100.0	100.0
1857	1393/10/16	2,860	-0.63	122.1 M	418.6 K	1.99	2.9	3.1 M	3.6 M	2.6 M	3.4 M	2.7 M	2.3 M	-1.08	1.37	1.14	0.0	786.9 K	-1.5 M	39	36	100.0	100.0
1858	1393/10/15	2,928	3.98	176.7 M	614.0 K	6.54	4.86	6.8 M	3.6 M	2.5 M	3.7 M	2.5 M	2.3 M	1.86	1.43	1.11	1.1 M	786.9 K	-2.8 M	26	48	100.0	99.4
1859	1393/10/14	2,875	3.94	54.9 M	192.5 K	3.02	1.5	3.0 M	2.1 M	2.1 M	1.3 M	1.7 M	2.0 M	2.34	1.2	1.01	2.8 M	564.9 K	-5.5 M	18	40	100.0	94.9
1860	1393/10/13	2,819	2.1	18.0 M	64.5 K	1.1	0.43	1.4 M	1.5 M	1.9 M	1.6 M	1.9 M	2.2 M	-1.18	-1.28	-1.14	0.0	0.0	-7.7 M	13	11	100.0	100.0
1861	1393/10/10	2,800	0.76	22.3 M	82.3 K	0.7	0.51	1.9 M	1.6 M	1.9 M	2.0 M	2.0 M	2.4 M	-1.09	-1.28	-1.3	0.0	0.0	-13.4 M	12	11	100.0	100.0
1862	1393/10/09	2,700	-3.98	26.7 M	98.7 K	0.86	0.57	2.1 M	2.4 M	2.0 M	4.4 M	2.7 M	2.5 M	-2.17	-1.11	-1.25	0.0	5.7 M	-13.3 M	13	6	100.0	100.0
1863	1393/10/08	2,739	-2.87	8.7 M	31.7 K	0.28	0.17	1.4 M	2.9 M	2.0 M	1.7 M	2.5 M	2.6 M	-1.2	1.17	-1.31	0.0	5.7 M	-14.3 M	6	5	100.0	100.0
1864	1393/10/07	2,820	-0.07	11.8 M	41.9 K	0.37	0.21	784.1 K	2.8 M	2.0 M	904.7 K	2.1 M	2.7 M	-1.15	1.36	-1.36	0.0	5.7 M	-14.7 M	15	13	100.0	100.0
1865	1393/10/06	2,811	-0.35	10.6 M	37.5 K	0.31	0.16	2.1 M	3.1 M	2.0 M	2.1 M	2.2 M	3.0 M	1.0	1.43	-1.47	0.0	5.7 M	-19.7 M	5	5	100.0	100.0
1866	1393/10/03	2,800	2.98	106.0 M	375.8 K	4.8	1.54	3.8 M	2.9 M	2.1 M	3.7 M	2.0 M	3.3 M	1.02	1.45	-1.57	28.3 M	7.5 M	-27.3 M	28	21	100.0	73.3
1867	1393/10/01	2,797	3.98	24.1 M	86.3 K	1.16	0.33	12.1 M	2.3 M	2.0 M	2.4 M	1.6 M	3.5 M	5.0	1.43	-1.71	0.0	809.4 K	-33.5 M	2	10	100.0	100.0
1868	1393/09/29	2,720	0.82	8.6 M	32.9 K	0.44	0.12	1.2 M	1.9 M	2.0 M	574.7 K	1.5 M	3.6 M	2.14	1.27	-1.78	0.0	809.4 K	-35.8 M	7	15	100.0	100.0
1869	1393/09/26	2,608	-3.73	9.7 M	37.2 K	0.36	0.12	1.1 M	1.7 M	2.1 M	1.1 M	1.6 M	3.7 M	1.0	1.09	-1.78	0.0	212.7 K	-38.2 M	9	9	100.0	100.0
1870	1393/09/25	2,623	-3.92	18.5 M	70.1 K	0.51	0.21	1.5 M	1.9 M	2.5 M	901.7 K	1.5 M	3.9 M	1.71	1.29	-1.58	9.4 M	-88.5 K	-38.2 M	12	10	100.0	48.8
1871	1393/09/24	2,675	-3.98	44.3 M	165.2 K	1.04	0.46	3.0 M	2.2 M	2.6 M	3.0 M	2.0 M	3.9 M	1.01	1.11	-1.53	-5.4 M	-3.7 M	-46.0 M	13	15	87.8	100.0
1872	1393/09/23	2,750	-1.43	18.7 M	67.7 K	0.38	0.18	1.9 M	1.8 M	2.7 M	1.4 M	2.1 M	4.0 M	1.3	-1.15	-1.47	0.0	-13.3 M	-46.2 M	10	13	100.0	100.0
1873	1393/09/19	2,827	3.9	9.1 M	32.6 K	0.15	0.08	610.3 K	1.7 M	2.9 M	826.0 K	2.4 M	4.1 M	-1.35	-1.35	-1.39	-3.0 M	-18.6 M	-46.0 M	10	11	67.1	100.0
1874	1393/09/15	3,100	1.24	55.1 M	178.0 K	0.77	0.39	2.0 M	1.8 M	3.7 M	1.3 M	2.3 M	4.1 M	1.59	-1.29	-1.11	-1.5 M	-28.3 M	-32.1 M	27	44	97.2	99.9
1875	1393/09/12	3,093	-1.28	75.3 M	247.6 K	0.86	0.54	2.8 M	1.6 M	3.7 M	3.8 M	2.8 M	4.6 M	-1.35	-1.75	-1.25	-8.5 M	-36.4 M	-42.0 M	24	20	88.7	100.0
1876	1393/09/11	3,063	-1.42	84.2 M	268.4 K	0.93	0.58	1.2 M	1.3 M	3.7 M	3.0 M	3.1 M	4.6 M	-2.55	-2.39	-1.25	-53.5 M	-57.4 M	-43.3 M	26	28	36.4	100.0
1877	1393/09/10	3,070	-1.85	49.4 M	160.2 K	0.49	0.34	1.4 M	1.7 M	3.8 M	3.8 M	3.0 M	4.6 M	-2.67	-1.81	-1.21	-26.6 M	-46.2 M	-42.9 M	16	13	46.1	100.0
1878	1393/09/09	3,061	-2.08	80.0 M	255.8 K	0.79	0.53	1.5 M	1.8 M	3.8 M	1.9 M	3.3 M	4.5 M	-1.26	-1.81	-1.18	-51.2 M	-45.2 M	-41.9 M	19	42	36.0	100.0
1879	1393/09/08	3,090	0.19	72.2 M	229.9 K	0.65	0.48	1.1 M	1.9 M	3.9 M	2.8 M	4.0 M	4.7 M	-2.5	-2.12	-1.2	-42.2 M	-36.3 M	-43.1 M	27	26	41.6	100.0
1880	1393/09/05	3,220	2.65	163.1 M	528.8 K	1.38	1.15	1.3 M	2.0 M	4.0 M	4.5 M	4.8 M	4.7 M	-3.42	-2.4	-1.17	-113.2 M	-47.9 M	-41.6 M	34	35	27.6	97.0
1881	1393/09/04	3,107	-3.99	83.0 M	266.4 K	0.59	0.57	3.4 M	2.5 M	4.2 M	2.8 M	5.8 M	4.7 M	1.24	-2.33	-1.1	2.4 M	-55.7 M	-38.5 M	20	24	82.6	79.7
1882	1393/09/03	3,247	-0.76	112.8 M	348.7 K	0.76	0.73	2.0 M	2.4 M	4.2 M	5.1 M	6.5 M	4.6 M	-2.53	-2.71	-1.11	-21.5 M	-75.3 M	-42.1 M	45	22	80.9	100.0
1883	1393/09/02	3,240	-2.47	79.1 M	242.8 K	0.52	0.48	2.1 M	2.7 M	4.3 M	5.6 M	6.8 M	4.6 M	-2.75	-2.56	-1.07	-7.1 M	-80.2 M	-49.1 M	35	14	91.0	100.0
1884	1393/09/01	3,197	-2.71	123.7 M	372.3 K	0.71	0.68	1.4 M	2.8 M	4.6 M	6.9 M	6.0 M	4.6 M	-4.93	-2.13	1.0	-100.0 M	-88.4 M	-57.1 M	17	18	19.1	100.0
1885	1393/08/28	3,270	-0.21	224.4 M	683.1 K	1.3	1.14	4.8 M	4.5 M	5.1 M	8.3 M	5.9 M	4.7 M	-1.73	-1.31	1.07	-152.3 M	-68.5 M	-61.2 M	15	27	32.1	100.0
1886	1393/08/27	3,301	-1.58	203.8 M	621.9 K	1.18	0.84	2.8 M	4.2 M	5.3 M	6.0 M	4.7 M	4.7 M	-2.15	-1.11	1.11	-95.5 M	-67.3 M	-66.6 M	24	27	33.1	79.9
1887	1393/08/26	3,307	-2.65	120.9 M	360.5 K	0.7	0.43	3.0 M	4.6 M	5.8 M	6.7 M	4.5 M	5.1 M	-2.25	1.03	1.13	-46.2 M	-49.8 M	-74.0 M	25	18	61.5	99.6
1888	1393/08/25	3,390	0.24	95.5 M	280.9 K	0.39	0.33	2.3 M	5.6 M	6.5 M	3.1 M	4.2 M	5.1 M	-1.31	1.31	1.27	-47.9 M	-40.1 M	-63.8 M	20	31	48.9	99.1
1889	1393/08/24	3,450	-1.6	229.0 M	677.1 K	0.92	0.84	9.1 M	8.8 M	6.7 M	6.0 M	4.4 M	5.1 M	1.52	2.0	1.32	-504.9 K	24.5 M	-57.6 M	25	38	99.8	100.0
1890	1393/08/21	3,444	-3.99	237.6 M	677.9 K	1.04	0.79	3.5 M	6.9 M	6.6 M	3.6 M	4.8 M	5.0 M	-1.03	1.45	1.33	-146.5 M	-15.4 M	-58.0 M	26	66	38.4	100.0
1891	1393/08/20	3,510	-1.13	228.1 M	636.0 K	1.06	0.74	4.6 M	6.7 M	7.0 M	4.5 M	5.0 M	5.0 M	1.03	1.35	1.41	-8.2 M	7.3 M	-51.9 M	43	46	86.5	90.1
1892	1393/08/19	3,554	3.98	110.5 M	310.9 K	0.52	0.36	15.8 M	7.3 M	7.5 M	4.3 M	4.8 M	4.9 M	3.66	1.53	1.53	2.7 M	-161.0 K	-52.9 M	7	25	100.0	97.6
1893	1393/08/18	3,423	3.98	446.6 M	1.3 M	3.16	1.61	24.3 M	5.7 M	7.3 M	4.2 M	4.5 M	4.8 M	5.82	1.25	1.52	274.9 M	-2.1 M	-53.1 M	17	33	92.3	30.8
1894	1393/08/17	3,323	2.03	249.4 M	757.6 K	2.62	0.97	1.6 M	2.5 M	6.7 M	9.2 M	4.4 M	4.8 M	-5.94	-1.74	1.38	-199.7 M	-72.1 M	-66.8 M	32	27	20.0	100.0
1895	1393/08/14	3,280	0.49	81.1 M	249.2 K	0.86	0.32	2.1 M	3.0 M	6.8 M	3.1 M	3.3 M	4.6 M	-1.5	-1.11	1.49	-33.2 M	-34.8 M	-57.0 M	23	26	59.1	100.0
1896	1393/08/11	3,265	-0.88	119.5 M	366.2 K	1.28	0.47	3.9 M	3.3 M	7.0 M	3.2 M	3.3 M	4.5 M	1.21	-1.02	1.53	-45.5 M	-38.2 M	-55.3 M	14	31	45.6	83.7
1897	1393/08/10	3,267	-0.61	104.2 M	316.4 K	0.94	0.39	3.0 M	3.0 M	6.9 M	3.3 M	3.3 M	4.5 M	-1.09	-1.12	1.54	-7.1 M	-43.2 M	-53.1 M	28	28	80.6	87.4
1898	1393/08/07	3,300	0.58	123.8 M	376.5 K	0.93	0.44	3.2 M	2.7 M	6.8 M	3.6 M	3.7 M	4.4 M	-1.12	-1.37	1.54	-75.0 M	-73.9 M	-51.8 M	15	34	39.4	100.0
1899	1393/08/06	3,256	-0.97	45.2 M	138.2 K	0.22	0.16	3.6 M	3.2 M	6.6 M	3.5 M	3.9 M	4.3 M	1.02	-1.22	1.51	-13.2 M	-92.3 M	-49.2 M	9	13	70.9	100.0
1900	1393/08/05	3,279	-0.55	80.1 M	243.8 K	0.26	0.27	3.0 M	5.3 M	6.2 M	3.1 M	4.7 M	4.3 M	-1.04	1.12	1.45	-50.4 M	-126.0 M	-48.6 M	10	26	37.0	100.0
1901	1393/08/04	3,300	0.55	115.6 M	350.6 K	0.23	0.39	2.4 M	6.2 M	6.0 M	3.2 M	5.3 M	4.2 M	-1.34	1.17	1.41	-70.2 M	-168.1 M	-46.3 M	19	36	39.2	100.0
1902	1393/08/03	3,289	-0.96	188.1 M	573.0 K	0.3	0.65	1.9 M	7.0 M	6.0 M	4.8 M	6.2 M	4.2 M	-2.48	1.13	1.43	-160.9 M	-202.7 M	-44.0 M	14	39	14.5	100.0
1903	1393/07/30	3,300	-2.28	240.6 M	724.3 K	0.4	0.86	5.7 M	8.5 M	6.1 M	4.1 M	6.2 M	4.1 M	1.36	1.38	1.49	-167.1 M	-139.2 M	-36.6 M	13	58	30.5	100.0
1904	1393/07/29	3,337	-0.21	418.9 M	1.2 M	0.78	1.57	10.8 M	8.9 M	6.0 M	6.9 M	6.3 M	4.0 M	1.57	1.4	1.49	-181.6 M	-90.4 M	-28.3 M	22	61	56.6	100.0
1905	1393/07/28	3,298	0.18	609.2 M	1.8 M	1.18	2.58	7.0 M	8.6 M	5.7 M	5.9 M	5.9 M	3.8 M	1.18	1.45	1.49	-260.5 M	-55.9 M	-19.2 M	43	95	49.3	92.1
1906	1393/07/27	3,316	3.75	1.1 B	3.4 M	3.37	6.06	7.1 M	9.2 M	5.5 M	7.5 M	5.4 M	3.6 M	-1.05	1.72	1.53	-243.3 M	-8.8 M	-6.2 M	102	130	65.1	86.8
1907	1393/07/26	3,196	3.97	738.4 M	2.3 M	3.89	5.1	12.8 M	12.5 M	5.1 M	5.2 M	3.9 M	3.0 M	2.45	3.17	1.71	156.4 M	34.3 M	6.0 M	44	78	76.3	55.2
1908	1393/07/23	3,074	3.99	99.7 M	324.4 K	0.54	0.72	16.9 M	11.1 M	4.3 M	750.7 K	3.2 M	2.7 M	22.48	3.46	1.58	76.9 M	3.0 M	-1.8 M	5	10	84.6	7.5
1909	1393/07/22	3,040	3.97	27.1 M	89.2 K	0.14	0.19	9.1 M	9.5 M	4.1 M	1.4 M	3.4 M	2.7 M	6.39	2.78	1.49	-8.9 M	-12.4 M	-5.7 M	2	19	67.2	100.0
1910	1393/07/20	2,936	3.97	465.1 M	1.6 M	4.52	4.03	9.7 M	7.9 M	4.0 M	3.9 M	3.3 M	2.8 M	2.46	2.37	1.46	-25.0 M	-11.3 M	-5.2 M	38	100	78.8	84.2
1911	1393/07/19	2,851	3.98	204.2 M	723.1 K	2.86	1.96	22.0 M	6.2 M	3.6 M	3.6 M	2.7 M	2.6 M	6.14	2.25	1.36	-28.1 M	-6.3 M	-4.0 M	8	57	86.2	100.0
1912	1393/07/16	2,758	0.95	66.9 M	243.6 K	0.57	0.62	6.1 M	4.0 M	3.3 M	2.2 M	2.2 M	2.5 M	2.82	1.85	1.28	0.0	-686.1 K	-2.6 M	11	31	100.0	100.0
1913	1393/07/15	2,701	-0.88	103.7 M	379.7 K	0.64	0.92	5.8 M	4.0 M	3.1 M	4.1 M	2.6 M	2.6 M	1.39	1.56	1.2	0.0	2.8 M	-2.6 M	18	25	100.0	100.0
1914	1393/07/14	2,700	-2.0	60.5 M	223.0 K	0.36	0.52	2.6 M	3.9 M	3.1 M	1.8 M	2.7 M	2.6 M	1.46	1.44	1.19	-3.4 M	-1.8 M	4.5 M	22	34	94.3	100.0
1915	1393/07/12	2,740	-1.69	52.3 M	191.4 K	0.26	0.43	3.5 M	3.6 M	3.1 M	1.7 M	2.8 M	2.7 M	2.07	1.28	1.18	0.0	-1.1 M	4.6 M	15	31	100.0	100.0
1916	1393/07/09	2,764	-2.19	62.5 M	225.7 K	0.29	0.47	3.3 M	3.5 M	3.1 M	1.6 M	3.0 M	2.8 M	2.0	1.18	1.1	0.0	-1.9 M	5.4 M	19	38	100.0	100.0
1917	1393/07/08	2,800	1.86	310.7 M	1.1 M	1.82	2.56	4.3 M	3.6 M	3.1 M	3.1 M	3.1 M	3.0 M	1.38	1.17	1.02	17.4 M	-7.1 M	1.3 M	72	94	100.0	94.4
1918	1393/07/07	2,771	3.98	332.9 M	1.2 M	3.27	3.25	4.2 M	3.3 M	2.9 M	3.5 M	2.8 M	2.9 M	1.2	1.2	-1.02	-22.7 M	-13.1 M	965.8 K	63	82	79.3	86.1
1919	1393/07/06	2,599	-2.55	101.0 M	379.0 K	1.19	1.06	1.9 M	2.9 M	2.7 M	2.5 M	2.4 M	2.8 M	-1.3	1.22	-1.04	0.0	-8.5 M	2.1 M	52	40	100.0	100.0
1920	1393/07/05	2,675	3.12	204.0 M	764.7 K	3.84	2.35	3.4 M	3.1 M	2.8 M	3.2 M	2.3 M	2.8 M	1.05	1.34	-1.01	-4.0 M	-8.5 M	2.3 M	59	63	98.0	100.0
1921	1393/07/02	2,603	4.0	106.9 M	412.1 K	2.01	1.29	3.5 M	2.7 M	2.6 M	2.3 M	1.8 M	2.7 M	1.51	1.46	-1.04	-26.0 M	-7.7 M	3.3 M	23	46	75.7	100.0
1922	1393/07/01	2,550	4.0	63.4 M	251.9 K	1.32	0.8	4.2 M	2.6 M	2.5 M	1.4 M	1.8 M	2.7 M	2.94	1.45	-1.07	-12.6 M	-2.5 M	6.2 M	12	44	80.1	100.0
1923	1393/06/31	2,445	-0.08	10.9 M	43.8 K	0.19	0.14	1.4 M	2.3 M	2.5 M	836.6 K	1.9 M	2.8 M	1.63	1.19	-1.14	0.0	0.0	6.8 M	8	13	100.0	100.0
1924	1393/06/30	2,431	-1.3	28.7 M	118.5 K	0.39	0.34	1.6 M	2.4 M	2.5 M	2.2 M	2.2 M	2.8 M	-1.38	1.1	-1.16	0.0	0.0	6.8 M	18	13	100.0	100.0
1925	1393/06/29	2,402	-2.32	41.6 M	168.6 K	0.58	0.47	2.2 M	2.8 M	2.5 M	1.9 M	2.4 M	3.0 M	1.16	1.19	-1.22	0.0	0.0	1.0 M	19	22	100.0	100.0
1926	1393/06/26	2,492	3.96	108.7 M	442.2 K	1.81	1.24	3.1 M	2.8 M	2.4 M	2.3 M	2.5 M	3.0 M	1.37	1.12	-1.24	0.0	0.0	-1.3 M	35	48	100.0	100.0
1927	1393/06/25	2,399	-0.83	43.0 M	180.5 K	0.52	0.47	2.0 M	2.6 M	2.4 M	1.7 M	2.5 M	3.0 M	1.14	1.01	-1.27	0.0	0.0	-4.0 M	22	25	100.0	100.0
1928	1393/06/24	2,418	0.08	58.8 M	243.0 K	0.52	0.58	2.7 M	2.7 M	2.4 M	2.9 M	3.0 M	3.1 M	-1.1	-1.13	-1.28	0.0	0.0	-8.0 M	22	20	100.0	100.0
1929	1393/06/23	2,406	-3.99	117.1 M	484.7 K	1.03	1.18	3.4 M	2.8 M	2.5 M	2.8 M	3.1 M	3.2 M	1.24	-1.08	-1.26	0.0	28.1 M	-6.7 M	34	42	100.0	100.0
1930	1393/06/22	2,436	-3.98	26.2 M	107.2 K	0.19	0.26	1.9 M	2.9 M	2.6 M	3.7 M	3.2 M	3.2 M	-2.0	-1.08	-1.24	0.0	28.1 M	-3.0 M	14	7	100.0	100.0
1931	1393/06/19	2,495	-3.96	51.1 M	204.3 K	0.3	0.46	2.1 M	2.9 M	2.6 M	2.2 M	3.6 M	3.1 M	-1.04	-1.22	-1.19	0.0	31.1 M	-2.9 M	24	23	100.0	100.0
1932	1393/06/18	2,510	-2.45	181.8 M	700.0 K	1.21	1.67	2.6 M	2.9 M	2.7 M	3.5 M	4.2 M	3.2 M	-1.33	-1.42	-1.21	0.0	14.7 M	-5.3 M	69	52	100.0	100.0
1933	1393/06/17	2,574	4.0	214.7 M	834.5 K	1.98	2.15	3.2 M	2.9 M	2.7 M	3.2 M	4.1 M	3.2 M	-1.02	-1.43	-1.18	140.5 M	16.9 M	-5.3 M	68	23	100.0	34.6
1934	1393/06/16	2,516	3.97	127.0 M	513.2 K	1.55	1.32	4.4 M	2.6 M	2.6 M	3.2 M	3.9 M	3.2 M	1.38	-1.49	-1.23	0.0	-11.2 M	-12.3 M	29	40	100.0	100.0
1935	1393/06/15	2,380	-3.57	145.1 M	599.4 K	2.49	1.61	2.6 M	2.2 M	2.5 M	6.5 M	3.7 M	3.2 M	-2.51	-1.69	-1.29	15.0 M	-10.5 M	-13.3 M	56	20	100.0	89.7
1936	1393/06/12	2,512	-1.41	186.6 M	756.0 K	5.19	2.09	2.5 M	1.7 M	2.4 M	5.7 M	2.8 M	3.2 M	-2.27	-1.62	-1.29	-81.9 M	-10.2 M	-14.0 M	42	33	56.1	100.0
1937	1393/06/11	2,482	-3.95	47.6 M	188.6 K	1.37	0.5	1.6 M	1.6 M	2.5 M	1.8 M	1.6 M	3.1 M	-1.11	1.03	-1.21	11.0 M	12.6 M	-9.9 M	29	20	100.0	76.8
1938	1393/06/10	2,535	-2.27	13.4 M	52.9 K	0.32	0.12	1.1 M	1.6 M	2.6 M	958.5 K	1.6 M	3.2 M	1.17	-1.01	-1.2	0.0	10.4 M	-10.5 M	12	14	100.0	100.0
1939	1393/06/09	2,579	-0.69	14.1 M	54.8 K	0.18	0.11	1.6 M	1.7 M	3.0 M	726.1 K	1.9 M	3.4 M	2.16	-1.11	-1.16	3.3 M	10.4 M	-13.7 M	9	15	100.0	77.0
1940	1393/06/08	2,537	-3.97	38.9 M	152.6 K	0.47	0.28	1.2 M	1.8 M	3.2 M	1.7 M	3.1 M	3.4 M	-1.47	-1.73	-1.09	16.4 M	-13.4 M	-13.2 M	33	13	100.0	57.8
1941	1393/06/05	2,630	-1.42	73.6 M	278.8 K	0.79	0.44	2.2 M	1.8 M	3.3 M	2.3 M	3.0 M	3.5 M	-1.06	-1.65	-1.04	32.1 M	-26.2 M	-18.0 M	34	18	100.0	56.3
1942	1393/06/04	2,627	-2.41	39.9 M	151.2 K	0.31	0.22	1.4 M	1.8 M	3.8 M	1.8 M	2.9 M	3.9 M	-1.27	-1.59	-1.02	0.0	-43.4 M	-22.7 M	28	22	100.0	100.0
1943	1393/06/03	2,687	-0.11	53.1 M	197.1 K	0.32	0.26	2.0 M	2.3 M	3.9 M	2.4 M	3.2 M	4.0 M	-1.23	-1.43	-1.03	0.0	-59.4 M	-32.1 M	27	22	100.0	100.0
1944	1393/06/02	2,700	1.43	191.4 M	711.3 K	1.3	0.92	2.0 M	2.7 M	4.0 M	4.9 M	3.4 M	4.0 M	-2.4	-1.26	1.0	-115.5 M	-53.9 M	-33.6 M	37	39	39.4	99.7
1945	1393/06/01	2,665	-1.77	78.1 M	294.0 K	0.59	0.35	1.3 M	3.2 M	4.2 M	2.3 M	2.9 M	3.9 M	-1.82	1.08	1.08	-47.8 M	-16.0 M	-24.7 M	24	34	38.8	100.0
1946	1393/05/29	2,686	-1.07	109.9 M	405.1 K	0.68	0.48	2.4 M	3.6 M	4.7 M	2.4 M	2.9 M	4.0 M	-1.0	1.25	1.17	-53.5 M	-6.3 M	-11.9 M	23	45	50.9	99.6
1947	1393/05/28	2,710	-0.37	215.5 M	793.7 K	1.64	0.99	3.5 M	3.7 M	4.7 M	3.6 M	3.4 M	4.1 M	-1.04	1.11	1.17	-80.3 M	-5.1 M	-10.4 M	29	50	46.7	83.9
1948	1393/05/27	2,695	1.77	248.5 M	913.7 K	2.67	1.18	3.1 M	3.8 M	4.8 M	3.5 M	3.2 M	4.1 M	-1.1	1.17	1.17	27.5 M	10.9 M	-6.0 M	79	64	100.0	88.9
1949	1393/05/26	2,648	3.97	84.7 M	320.0 K	0.85	0.42	9.4 M	3.5 M	4.9 M	967.9 K	3.0 M	4.1 M	9.73	1.16	1.21	74.1 M	5.4 M	-7.4 M	9	11	100.0	12.6
1950	1393/05/25	2,628	4.0	17.1 M	64.9 K	0.15	0.08	8.5 M	2.8 M	4.8 M	903.6 K	3.5 M	4.1 M	9.44	-1.22	1.19	788.4 K	-13.1 M	-11.1 M	2	18	100.0	95.4
1951	1393/05/22	2,648	1.34	225.0 M	890.3 K	2.51	1.18	3.6 M	2.6 M	4.8 M	4.5 M	4.0 M	4.1 M	-1.25	-1.54	1.17	-47.8 M	-13.3 M	-11.1 M	43	45	69.5	90.7
1952	1393/05/21	2,628	0.04	60.1 M	230.6 K	0.55	0.28	3.5 M	2.6 M	4.8 M	3.0 M	3.8 M	4.0 M	1.18	-1.46	1.19	0.0	-3.7 M	-8.7 M	17	20	100.0	100.0
1953	1393/05/20	2,640	1.89	54.9 M	207.5 K	0.3	0.22	1.6 M	2.7 M	4.7 M	2.7 M	3.9 M	4.3 M	-1.75	-1.45	1.1	0.0	-3.7 M	-21.5 M	35	20	100.0	100.0
1954	1393/05/19	2,601	-2.18	128.7 M	496.9 K	0.64	0.53	2.6 M	3.8 M	5.0 M	4.2 M	4.6 M	4.5 M	-1.62	-1.19	1.12	-18.5 M	-16.8 M	-21.6 M	43	31	85.6	100.0
1955	1393/05/18	2,640	-3.97	73.7 M	278.5 K	0.31	0.3	1.8 M	4.6 M	5.2 M	4.6 M	4.1 M	4.5 M	-2.5	1.12	1.17	0.0	-10.4 M	-19.3 M	40	16	100.0	100.0
1956	1393/05/15	2,739	-4.0	154.7 M	562.9 K	0.45	0.57	4.0 M	5.1 M	5.5 M	4.2 M	3.9 M	4.4 M	-1.05	1.33	1.23	0.0	-26.4 M	-17.3 M	39	37	100.0	100.0
1957	1393/05/14	2,802	-1.89	157.5 M	552.2 K	0.41	0.57	3.4 M	6.1 M	5.8 M	3.8 M	4.7 M	4.5 M	-1.15	1.28	1.29	0.0	-38.6 M	-20.1 M	47	41	100.0	100.0
1958	1393/05/13	2,860	4.0	434.5 M	1.5 M	1.14	1.68	10.0 M	6.4 M	6.0 M	5.6 M	4.8 M	4.5 M	1.78	1.31	1.34	-65.3 M	-76.2 M	-18.2 M	25	56	57.7	72.7
1959	1393/05/12	2,775	3.54	273.0 M	992.7 K	0.72	1.14	6.6 M	5.4 M	5.7 M	2.8 M	4.3 M	4.4 M	2.37	1.25	1.32	13.3 M	-69.3 M	-15.1 M	29	64	69.6	64.7
1960	1393/05/11	2,664	-3.97	240.4 M	896.9 K	0.6	1.07	4.2 M	5.5 M	5.6 M	3.3 M	4.5 M	4.4 M	1.28	1.22	1.27	-80.2 M	-59.3 M	-16.2 M	38	73	66.4	99.8
1961	1393/05/06	2,776	3.97	642.1 M	2.3 M	2.04	3.18	7.2 M	6.7 M	5.5 M	7.3 M	4.8 M	4.4 M	-1.02	1.4	1.25	-60.8 M	-1.6 M	-12.2 M	77	84	86.2	95.7
1962	1393/05/05	2,680	4.0	280.6 M	1.1 M	1.11	1.53	3.4 M	6.2 M	5.2 M	4.8 M	3.9 M	4.1 M	-1.39	1.61	1.28	-188.2 M	6.0 M	-9.2 M	27	59	32.9	100.0
1963	1393/05/04	2,579	3.99	363.8 M	1.4 M	1.9	2.27	4.3 M	6.4 M	5.1 M	3.3 M	3.5 M	4.0 M	1.31	1.82	1.28	-30.6 M	44.9 M	228.5 K	60	88	70.4	78.8
1964	1393/05/01	2,484	3.98	312.8 M	1.3 M	2.48	2.16	6.4 M	7.0 M	5.0 M	3.5 M	3.6 M	4.0 M	1.84	1.93	1.25	63.1 M	51.1 M	1.8 M	43	61	88.1	67.9
1965	1393/04/31	2,396	3.99	347.4 M	1.5 M	5.56	2.76	18.2 M	6.7 M	4.7 M	5.5 M	3.4 M	4.1 M	3.31	1.99	1.16	208.7 M	38.4 M	-1.4 M	19	25	99.7	39.7
1966	1393/04/30	2,338	0.39	114.7 M	497.8 K	1.83	0.98	4.2 M	3.5 M	4.1 M	3.3 M	2.6 M	4.0 M	1.27	1.32	1.01	-23.2 M	-3.3 M	-11.5 M	22	35	79.8	100.0
1967	1393/04/29	2,300	-2.04	27.8 M	121.1 K	0.21	0.24	2.5 M	3.5 M	4.0 M	2.3 M	2.8 M	4.0 M	1.08	1.25	-1.01	6.7 M	1.3 M	-10.3 M	11	9	100.0	76.0
1968	1393/04/25	2,365	3.28	88.8 M	378.3 K	0.38	0.77	3.9 M	3.3 M	4.0 M	3.2 M	4.5 M	4.0 M	1.22	-1.36	1.0	0.0	-51.1 M	-10.7 M	23	28	100.0	100.0
1969	1393/04/24	2,263	-1.22	20.4 M	89.1 K	0.09	0.18	1.9 M	4.5 M	3.9 M	1.2 M	5.3 M	3.9 M	1.55	-1.16	1.0	0.0	-51.2 M	-10.7 M	11	17	100.0	100.0
1970	1393/04/23	2,305	-1.16	50.3 M	221.2 K	0.21	0.44	3.9 M	4.9 M	3.9 M	2.2 M	5.4 M	4.0 M	1.77	-1.11	-1.02	0.0	-45.9 M	-10.7 M	13	23	100.0	100.0
1971	1393/04/22	2,279	-3.92	129.1 M	553.6 K	0.43	1.17	3.9 M	5.1 M	3.9 M	3.8 M	5.5 M	3.9 M	1.03	-1.08	-1.01	0.0	-38.1 M	-10.7 M	33	34	100.0	100.0
1972	1393/04/21	2,310	-0.56	397.5 M	1.7 M	1.65	4.24	2.8 M	6.1 M	3.8 M	8.0 M	5.5 M	3.9 M	-2.8	1.12	-1.02	-255.3 M	-49.0 M	-10.7 M	50	50	35.8	100.0
1973	1393/04/18	2,331	3.97	568.4 M	2.4 M	4.39	8.75	6.0 M	7.5 M	3.8 M	5.8 M	4.8 M	3.3 M	1.04	1.56	1.14	-932.0 K	9.4 M	2.1 M	94	98	99.8	100.0
1974	1393/04/17	2,242	3.99	72.1 M	321.4 K	0.6	1.21	10.3 M	8.5 M	3.1 M	3.2 M	3.7 M	2.7 M	3.19	2.28	1.16	26.9 M	9.2 M	2.1 M	7	14	100.0	62.7
1975	1393/04/16	2,156	3.95	69.2 M	321.0 K	0.62	1.25	9.9 M	6.7 M	2.9 M	2.0 M	3.4 M	2.6 M	4.88	1.97	1.1	38.8 M	1.8 M	789.2 K	7	15	100.0	43.9
1976	1393/04/15	2,078	3.95	343.0 M	1.7 M	7.65	8.49	10.3 M	5.2 M	2.6 M	4.5 M	3.4 M	2.6 M	2.28	1.54	-1.01	-54.5 M	-5.9 M	-1.2 M	28	76	84.1	100.0
1977	1393/04/14	1,999	3.95	64.2 M	321.1 K	1.55	1.68	10.7 M	2.6 M	2.0 M	3.1 M	2.1 M	2.2 M	3.49	1.24	-1.08	36.6 M	5.0 M	1.6 M	6	9	100.0	43.0
1978	1393/04/11	1,959	3.98	33.2 M	169.9 K	0.91	0.9	2.2 M	1.9 M	2.0 M	2.2 M	2.2 M	2.2 M	1.01	-1.16	-1.13	-2.0 M	-2.3 M	-194.6 K	14	15	94.1	100.0
1979	1393/04/10	1,944	3.96	38.0 M	200.9 K	0.8	1.06	1.7 M	1.6 M	2.0 M	1.6 M	2.0 M	2.2 M	1.05	-1.24	-1.1	-9.7 M	-1.9 M	-96.8 K	17	24	74.4	100.0
1980	1393/04/09	1,850	-4.0	43.7 M	236.3 K	0.88	1.2	1.9 M	2.0 M	2.0 M	2.2 M	2.8 M	2.2 M	-1.15	-1.42	-1.1	0.0	0.0	389.2 K	23	20	100.0	100.0
1981	1393/04/08	1,886	-3.97	29.0 M	153.8 K	0.6	0.72	1.9 M	2.1 M	2.0 M	2.2 M	3.2 M	2.2 M	-1.15	-1.52	-1.14	0.0	1.3 M	264.1 K	15	13	100.0	100.0
1982	1393/04/07	1,952	-3.98	54.0 M	276.5 K	1.25	1.3	1.7 M	2.1 M	1.9 M	2.7 M	3.2 M	2.3 M	-1.55	-1.55	-1.19	0.0	1.3 M	149.6 K	31	20	100.0	100.0
1983	1393/04/04	2,010	-1.23	13.4 M	66.1 K	0.29	0.3	743.2 K	2.2 M	1.9 M	1.1 M	2.9 M	2.2 M	-1.5	-1.34	-1.18	0.0	1.3 M	1.2 M	18	12	100.0	100.0
1984	1393/04/03	2,060	-2.55	105.0 M	515.7 K	3.69	2.47	3.0 M	2.4 M	1.9 M	5.0 M	2.8 M	2.2 M	-1.67	-1.17	-1.19	0.0	1.3 M	1.2 M	35	21	100.0	100.0
1985	1393/04/02	2,102	-3.97	69.4 M	328.1 K	2.24	1.57	2.3 M	1.8 M	1.8 M	3.7 M	2.0 M	2.1 M	-1.6	-1.07	-1.14	6.6 M	1.3 M	1.2 M	30	17	100.0	90.5
1986	1393/04/01	2,131	-3.36	20.4 M	95.0 K	0.68	0.38	1.7 M	2.1 M	1.8 M	2.3 M	1.7 M	2.1 M	-1.33	1.26	-1.16	0.0	0.0	899.5 K	12	9	100.0	100.0
1987	1393/03/31	2,200	0.0	22.4 M	100.8 K	0.72	0.38	2.2 M	2.0 M	2.1 M	1.3 M	1.6 M	2.3 M	1.7	1.26	-1.08	0.0	0.0	899.5 K	10	17	100.0	100.0
1988	1393/03/28	2,224	1.46	22.1 M	99.8 K	0.68	0.37	1.6 M	1.8 M	2.1 M	1.1 M	1.6 M	2.3 M	1.43	1.15	-1.11	0.0	0.0	899.5 K	14	20	100.0	100.0
1989	1393/03/27	2,150	-2.41	16.1 M	74.9 K	0.53	0.27	1.0 M	1.9 M	2.1 M	1.6 M	1.7 M	2.3 M	-1.6	1.08	-1.12	0.0	0.0	885.5 K	16	10	100.0	100.0
1990	1393/03/26	2,222	0.36	79.9 M	362.5 K	3.64	1.35	3.3 M	1.8 M	2.1 M	2.0 M	1.7 M	2.3 M	1.67	1.09	-1.1	0.0	0.0	885.5 K	24	40	100.0	100.0
1991	1393/03/25	2,137	-4.0	13.2 M	61.0 K	0.37	0.23	1.0 M	1.2 M	2.1 M	1.3 M	1.6 M	2.4 M	-1.3	-1.38	-1.18	0.0	0.0	885.5 K	13	10	100.0	100.0
1992	1393/03/24	2,164	-3.99	21.7 M	100.1 K	0.51	0.36	1.3 M	1.6 M	2.0 M	1.3 M	2.0 M	2.4 M	1.0	-1.25	-1.18	0.0	234.9 K	885.5 K	17	17	100.0	100.0
1993	1393/03/21	2,220	-2.5	29.5 M	132.9 K	0.68	0.48	1.8 M	2.0 M	2.1 M	1.8 M	2.5 M	2.4 M	1.0	-1.21	-1.11	0.0	234.9 K	3.6 M	16	16	100.0	100.0
1994	1393/03/20	2,230	-2.53	11.7 M	52.7 K	0.23	0.19	779.6 K	2.1 M	2.1 M	1.2 M	2.3 M	2.3 M	-1.5	-1.09	-1.1	0.0	234.9 K	3.6 M	15	10	100.0	100.0
1995	1393/03/19	2,280	-1.81	33.9 M	150.9 K	0.55	0.54	1.0 M	2.2 M	2.1 M	2.3 M	2.2 M	2.4 M	-2.2	-1.03	-1.12	0.0	234.9 K	3.6 M	33	15	100.0	100.0
1996	1393/03/18	2,300	0.13	92.1 M	396.8 K	1.39	1.45	2.6 M	2.3 M	2.1 M	2.6 M	2.3 M	2.3 M	-1.02	-1.03	-1.1	1.2 M	-265.3 K	3.6 M	36	35	100.0	98.7
1997	1393/03/17	2,317	3.99	57.4 M	247.9 K	0.84	0.93	5.2 M	2.0 M	2.1 M	3.8 M	2.4 M	2.3 M	1.36	-1.21	-1.13	0.0	-958.4 K	3.6 M	11	15	100.0	100.0
1998	1393/03/13	2,288	4.0	29.4 M	129.6 K	0.4	0.49	2.3 M	1.7 M	2.0 M	1.2 M	2.1 M	2.3 M	1.85	-1.28	-1.14	0.0	3.4 M	3.6 M	13	24	100.0	100.0
1999	1393/03/12	2,230	1.5	47.3 M	214.8 K	0.66	0.81	1.8 M	1.6 M	2.0 M	1.8 M	2.2 M	2.3 M	1.0	-1.41	-1.14	0.0	3.4 M	3.6 M	27	27	100.0	100.0
2000	1393/03/11	2,194	-3.98	82.7 M	376.2 K	1.19	1.45	1.7 M	1.6 M	2.1 M	2.8 M	2.2 M	2.3 M	-1.62	-1.37	-1.1	-2.5 M	3.4 M	3.6 M	47	30	97.0	100.0
2001	1393/03/10	2,264	-3.99	105.5 M	461.6 K	1.12	1.87	1.7 M	1.7 M	2.1 M	2.9 M	2.3 M	2.3 M	-1.68	-1.39	-1.1	-2.3 M	3.9 M	3.7 M	59	36	97.8	100.0
2002	1393/03/07	2,336	-3.51	67.2 M	285.9 K	0.67	1.21	1.3 M	2.5 M	2.1 M	1.6 M	2.6 M	2.2 M	-1.21	-1.05	-1.02	21.8 M	4.3 M	3.8 M	50	28	100.0	67.5
2003	1393/03/05	2,388	-3.12	66.4 M	275.3 K	0.67	1.08	1.4 M	2.6 M	2.2 M	2.0 M	2.7 M	2.2 M	-1.35	-1.05	1.01	0.0	-41.8 K	2.7 M	46	34	100.0	100.0
2004	1393/03/04	2,550	1.27	55.0 M	225.2 K	0.56	0.86	2.1 M	2.8 M	2.4 M	1.8 M	2.8 M	2.2 M	1.19	1.02	1.09	0.0	-98.0 K	2.7 M	26	31	100.0	100.0
2005	1393/03/03	2,540	-1.4	84.9 M	337.0 K	0.88	1.28	1.8 M	2.9 M	2.4 M	3.3 M	2.9 M	2.2 M	-1.77	1.0	1.12	-209.2 K	-98.0 K	2.7 M	46	26	99.8	100.0
2006	1393/02/31	2,601	4.0	242.1 M	939.9 K	4.51	3.68	6.1 M	2.9 M	2.5 M	3.5 M	2.9 M	2.1 M	1.75	1.01	1.17	0.0	-56.2 K	2.7 M	40	70	100.0	100.0
2007	1393/02/30	2,499	1.22	89.2 M	356.7 K	1.82	1.33	1.7 M	1.8 M	2.1 M	2.2 M	2.3 M	2.0 M	-1.3	-1.31	1.06	0.0	-56.2 K	2.8 M	52	40	100.0	100.0
2008	1393/02/29	2,431	-2.68	46.5 M	190.0 K	1.03	0.71	2.3 M	2.2 M	2.2 M	2.2 M	1.9 M	2.0 M	1.04	1.16	1.11	-280.9 K	10.9 M	2.0 M	20	21	99.4	100.0
2009	1393/02/28	2,481	-0.8	44.3 M	177.5 K	1.04	0.64	2.5 M	2.2 M	2.1 M	2.2 M	1.8 M	1.9 M	1.11	1.21	1.09	0.0	10.9 M	2.0 M	18	20	100.0	100.0
2010	1393/02/27	2,471	-3.96	60.0 M	242.0 K	1.73	0.82	1.7 M	1.8 M	2.1 M	4.0 M	1.7 M	2.0 M	-2.33	1.04	1.07	0.0	10.9 M	1.9 M	35	15	100.0	100.0
2011	1393/02/24	2,576	0.08	19.5 M	75.8 K	0.4	0.24	973.2 K	1.7 M	2.1 M	1.3 M	1.4 M	2.0 M	-1.33	1.25	1.07	0.0	10.9 M	1.9 M	20	15	100.0	100.0
2012	1393/02/22	2,647	3.84	75.8 M	294.2 K	1.94	0.97	4.2 M	1.9 M	2.1 M	730.9 K	1.8 M	2.0 M	5.76	1.04	1.07	54.6 M	10.9 M	1.3 M	18	29	100.0	28.0
2013	1393/02/21	2,540	-0.39	32.9 M	129.3 K	0.88	0.43	2.1 M	1.5 M	2.1 M	1.6 M	2.1 M	2.0 M	1.25	-1.42	1.02	0.0	0.0	-1.4 M	16	20	100.0	100.0
2014	1393/02/20	2,510	-2.37	28.7 M	114.3 K	0.69	0.37	897.8 K	1.5 M	2.1 M	1.9 M	2.0 M	2.1 M	-2.13	-1.37	-1.0	0.0	0.0	-1.4 M	32	15	100.0	100.0
2015	1393/02/17	2,559	-0.66	21.6 M	84.3 K	0.42	0.27	1.1 M	2.1 M	2.1 M	1.8 M	1.9 M	2.1 M	-1.58	1.08	-1.01	0.0	0.0	-1.4 M	19	12	100.0	100.0
2016	1393/02/16	2,601	-0.57	83.7 M	325.0 K	1.85	1.03	1.8 M	2.2 M	2.1 M	2.8 M	2.2 M	2.1 M	-1.53	-1.01	-1.0	0.0	0.0	-1.4 M	46	30	100.0	100.0
2017	1393/02/15	2,592	-1.67	27.4 M	106.3 K	0.61	0.33	1.4 M	2.3 M	2.0 M	1.7 M	1.8 M	2.1 M	-1.19	1.3	-1.02	0.0	-107.8 K	-1.2 M	19	16	100.0	100.0
2018	1393/02/14	2,620	-1.06	26.5 M	101.5 K	0.36	0.29	2.6 M	2.3 M	2.0 M	1.4 M	1.7 M	2.0 M	1.9	1.38	-1.0	0.0	-107.8 K	-1.2 M	10	19	100.0	100.0
2019	1393/02/13	2,626	-1.98	56.5 M	214.5 K	0.7	0.6	6.3 M	2.8 M	2.0 M	1.7 M	1.9 M	2.1 M	3.78	1.47	-1.06	0.0	-107.8 K	-1.2 M	9	34	100.0	100.0
2020	1393/02/10	2,633	-3.98	67.4 M	253.1 K	0.77	0.66	1.9 M	2.6 M	1.9 M	3.4 M	1.9 M	2.1 M	-1.8	1.38	-1.11	0.0	-107.8 K	-1.2 M	36	20	100.0	100.0
2021	1393/02/09	2,700	-3.81	55.0 M	203.3 K	0.45	0.51	2.0 M	2.7 M	2.0 M	1.3 M	1.8 M	2.3 M	1.58	1.49	-1.13	-539.0 K	-107.8 K	-1.2 M	27	43	99.0	100.0
2022	1393/02/08	2,735	-3.32	25.4 M	92.2 K	0.17	0.23	1.6 M	2.3 M	2.1 M	1.3 M	2.0 M	2.4 M	1.25	1.14	-1.16	0.0	566.4 K	-1.2 M	16	20	100.0	100.0
2023	1393/02/07	2,820	1.04	186.2 M	658.1 K	1.42	1.77	3.6 M	2.5 M	2.1 M	2.1 M	2.1 M	2.4 M	1.71	1.18	-1.17	0.0	-2.8 M	-1.2 M	52	89	100.0	100.0
2024	1393/02/06	2,804	3.97	88.2 M	316.0 K	0.69	0.85	2.9 M	2.1 M	2.0 M	1.8 M	2.0 M	2.5 M	1.67	1.02	-1.25	0.0	-2.9 M	-1.2 M	30	50	100.0	100.0
2025	1393/02/03	2,721	1.11	100.6 M	373.1 K	0.74	0.99	2.2 M	2.0 M	2.0 M	1.9 M	2.1 M	2.6 M	1.15	-1.08	-1.32	0.0	-3.1 M	-1.2 M	46	53	100.0	100.0
2026	1393/02/02	2,684	3.47	215.7 M	801.6 K	1.78	2.07	1.7 M	1.9 M	2.0 M	2.2 M	2.3 M	2.6 M	-1.32	-1.17	-1.29	2.8 M	-3.1 M	-1.2 M	127	95	100.0	98.7
2027	1393/02/01	2,609	3.99	154.6 M	596.0 K	1.78	1.52	3.3 M	2.1 M	2.2 M	2.2 M	2.2 M	2.8 M	1.51	-1.05	-1.23	-16.9 M	-6.0 M	-1.4 M	42	71	89.0	100.0
2028	1393/01/31	2,530	1.65	57.8 M	229.8 K	0.75	0.58	1.2 M	1.8 M	2.3 M	1.6 M	2.2 M	2.8 M	-1.28	-1.2	-1.25	-227.0 K	-2.6 M	-514.8 K	47	37	99.2	99.6
2029	1393/01/30	2,480	-3.99	75.8 M	305.0 K	1.01	0.77	2.3 M	1.9 M	2.3 M	3.2 M	2.4 M	2.9 M	-1.4	-1.26	-1.25	-1.4 M	-2.7 M	-476.4 K	33	24	98.2	100.0
2030	1393/01/27	2,536	-2.5	153.8 M	595.3 K	2.7	1.5	1.9 M	1.8 M	2.3 M	2.5 M	2.4 M	2.8 M	-1.3	-1.34	-1.24	0.0	-2.3 M	-407.6 K	79	61	100.0	100.0
2031	1393/01/26	2,581	-3.98	137.6 M	528.8 K	2.73	1.42	2.0 M	1.7 M	2.4 M	1.9 M	2.2 M	2.9 M	1.03	-1.29	-1.21	-11.6 M	-2.3 M	-407.6 K	63	71	91.6	100.0
2032	1393/01/25	2,585	-3.97	3.3 M	12.7 K	0.05	0.03	1.1 M	1.5 M	2.4 M	3.3 M	2.4 M	3.0 M	-3.0	-1.59	-1.25	0.0	855.7 K	173.1 K	3	1	100.0	100.0
2033	1393/01/24	2,613	-3.97	24.2 M	92.4 K	0.28	0.24	1.2 M	1.4 M	2.4 M	4.8 M	1.9 M	2.9 M	-4.05	-1.31	-1.23	-319.2 K	855.7 K	173.1 K	20	5	98.7	100.0
2034	1393/01/23	2,701	-3.98	76.5 M	282.3 K	0.78	0.74	1.5 M	1.5 M	2.4 M	2.6 M	2.1 M	2.9 M	-1.79	-1.37	-1.22	321.3 K	645.5 K	189.1 K	52	29	99.0	98.6
2035	1393/01/20	2,780	-2.46	51.5 M	185.0 K	0.38	0.47	1.8 M	1.6 M	2.4 M	1.8 M	2.2 M	2.9 M	1.0	-1.35	-1.2	0.0	581.2 K	173.0 K	29	29	100.0	100.0
2036	1393/01/19	2,800	-0.25	112.4 M	394.5 K	0.8	0.93	1.5 M	2.0 M	2.4 M	2.4 M	2.9 M	2.9 M	-1.55	-1.49	-1.2	4.3 M	581.2 K	905.0 K	74	46	100.0	96.2
2037	1393/01/18	2,830	2.83	81.0 M	288.0 K	0.61	0.7	1.3 M	2.2 M	2.5 M	1.1 M	3.2 M	3.0 M	1.13	-1.47	-1.2	0.0	-274.1 K	-7.4 M	63	71	100.0	100.0
2038	1393/01/17	2,742	-3.35	143.5 M	521.4 K	1.38	1.28	1.7 M	2.4 M	2.6 M	3.3 M	4.1 M	3.2 M	-1.93	-1.71	-1.25	-1.4 M	-274.1 K	-7.4 M	84	44	99.0	100.0
2039	1393/01/16	2,840	-1.49	116.2 M	409.6 K	1.12	1.01	2.1 M	2.5 M	2.6 M	3.2 M	4.2 M	3.2 M	-1.56	-1.66	-1.25	0.0	0.0	-7.4 M	56	36	100.0	100.0
2040	1393/01/11	2,850	-1.89	228.2 M	791.5 K	2.6	1.86	3.4 M	2.5 M	2.6 M	6.9 M	4.7 M	3.2 M	-2.06	-1.86	-1.24	0.0	0.0	-7.4 M	68	33	100.0	100.0
2041	1393/01/10	2,901	0.8	133.5 M	459.6 K	1.12	1.08	2.8 M	2.5 M	2.6 M	3.9 M	3.0 M	3.3 M	-1.41	-1.2	-1.25	0.0	0.0	-13.9 M	48	34	100.0	100.0
2042	1393/01/09	2,823	-3.98	48.3 M	171.1 K	0.33	0.39	2.2 M	3.2 M	2.6 M	3.0 M	3.2 M	3.3 M	-1.37	1.01	-1.24	0.0	0.0	-16.0 M	22	16	100.0	100.0
2043	1393/01/06	2,844	-3.98	17.6 M	61.8 K	0.11	0.13	799.6 K	3.4 M	2.7 M	1.6 M	3.2 M	3.2 M	-2.0	1.06	-1.21	0.0	2.6 K	-16.2 M	22	11	100.0	100.0
2044	1393/01/05	2,910	-3.99	101.6 M	343.1 K	0.61	0.69	2.1 M	3.3 M	2.7 M	5.6 M	3.1 M	3.3 M	-2.67	1.06	-1.21	0.0	111.0 K	-14.9 M	48	18	100.0	100.0
2045	1392/12/28	3,045	3.85	146.9 M	484.7 K	0.84	0.92	3.8 M	3.4 M	2.8 M	2.1 M	2.9 M	3.4 M	1.79	1.18	-1.18	0.0	111.0 K	-14.0 M	39	70	100.0	100.0
2046	1392/12/27	2,948	3.99	289.5 M	987.6 K	2.54	1.91	5.2 M	3.2 M	3.0 M	4.0 M	3.1 M	3.5 M	1.3	1.06	-1.17	0.0	111.0 K	-13.1 M	56	73	100.0	100.0
2047	1392/12/26	2,865	3.99	193.3 M	681.9 K	2.41	1.26	3.4 M	2.6 M	3.0 M	3.1 M	2.7 M	3.5 M	1.11	-1.04	-1.17	12.9 K	111.0 K	-12.2 M	56	62	99.8	99.8
2048	1392/12/25	2,739	-1.9	107.5 M	390.1 K	1.76	0.66	2.0 M	2.2 M	3.1 M	2.4 M	2.4 M	3.6 M	-1.2	-1.09	-1.18	542.0 K	108.4 K	-11.2 M	53	44	100.0	99.5
2049	1392/12/24	2,780	1.31	70.3 M	250.5 K	1.05	0.43	2.0 M	2.2 M	3.3 M	2.1 M	2.4 M	3.8 M	-1.06	-1.07	-1.16	0.0	0.0	-11.2 M	35	33	100.0	100.0
2050	1392/12/21	2,744	-3.65	160.0 M	583.1 K	2.63	1.05	3.0 M	2.2 M	3.4 M	2.9 M	2.5 M	3.9 M	1.04	-1.14	-1.16	0.0	0.0	-11.2 M	53	55	100.0	100.0
2051	1392/12/20	2,748	-3.98	11.1 M	40.4 K	0.1	0.07	1.1 M	1.9 M	3.4 M	2.8 M	2.3 M	4.0 M	-2.5	-1.21	-1.17	0.0	2.9 M	-11.2 M	10	4	100.0	100.0
2052	1392/12/19	2,801	-3.98	42.6 M	152.2 K	0.39	0.27	1.8 M	2.1 M	3.4 M	1.7 M	2.8 M	4.0 M	1.04	-1.32	-1.17	0.0	-29.4 M	-11.2 M	24	25	100.0	100.0
2053	1392/12/18	2,829	-3.97	22.6 M	79.8 K	0.18	0.14	1.3 M	2.1 M	3.5 M	1.7 M	3.0 M	4.1 M	-1.31	-1.43	-1.16	0.0	-29.4 M	-11.2 M	17	13	100.0	100.0
2054	1392/12/17	2,906	-4.0	99.9 M	339.1 K	0.74	0.6	2.2 M	2.0 M	3.5 M	2.9 M	3.2 M	4.1 M	-1.31	-1.58	-1.15	0.0	-29.6 M	-11.1 M	46	35	100.0	100.0
2055	1392/12/14	3,027	3.2	149.8 M	494.9 K	0.82	0.78	2.0 M	2.0 M	3.6 M	2.4 M	3.2 M	4.2 M	-1.16	-1.6	-1.19	14.6 M	-29.7 M	-11.1 M	73	57	99.6	89.8
2056	1392/12/13	2,933	-2.72	279.8 M	954.1 K	1.91	1.42	2.9 M	2.6 M	4.2 M	3.8 M	4.3 M	4.7 M	-1.32	-1.67	-1.12	-161.4 M	-58.7 M	-11.1 M	36	70	36.9	94.6
2057	1392/12/12	2,917	-3.98	17.9 M	61.2 K	0.1	0.07	1.5 M	2.6 M	4.3 M	8.9 M	4.4 M	4.8 M	-6.0	-1.71	-1.12	0.0	-34.8 M	-2.1 M	12	2	100.0	100.0
2058	1392/12/11	3,035	-3.99	131.0 M	431.1 K	0.66	0.51	1.6 M	2.7 M	4.6 M	3.4 M	3.9 M	5.2 M	-2.1	-1.43	-1.12	-1.2 M	-35.7 M	-22.8 M	79	38	99.1	100.0
2059	1392/12/10	3,164	-2.07	108.5 M	343.3 K	0.47	0.42	1.9 M	3.1 M	4.9 M	2.7 M	4.0 M	5.3 M	-1.43	-1.31	-1.08	-621.0 K	-30.3 M	-22.8 M	57	40	99.4	100.0
2060	1392/12/07	3,227	-3.99	395.0 M	1.2 M	1.76	1.6	4.7 M	3.4 M	5.0 M	6.5 M	4.4 M	5.3 M	-1.37	-1.29	-1.07	-130.4 M	-26.4 M	-22.7 M	56	61	67.0	100.0
2061	1392/12/06	3,351	-3.98	145.8 M	433.7 K	0.56	0.59	2.7 M	3.6 M	5.0 M	3.6 M	3.8 M	5.3 M	-1.33	-1.04	-1.06	-41.9 M	3.3 M	-16.2 M	38	40	71.3	100.0
2062	1392/12/05	3,490	-2.76	178.9 M	512.4 K	0.57	0.72	3.2 M	4.1 M	5.0 M	2.8 M	4.0 M	5.3 M	1.15	1.04	-1.06	-4.1 M	15.3 M	-14.1 M	55	65	97.7	100.0
2063	1392/12/04	3,589	-3.55	274.9 M	766.0 K	0.73	1.13	2.9 M	4.1 M	5.1 M	4.2 M	4.2 M	5.5 M	-1.42	-1.03	-1.07	25.8 M	20.0 M	-13.9 M	94	60	100.0	90.6
2064	1392/12/03	3,721	1.53	264.1 M	709.7 K	0.79	1.1	3.5 M	4.6 M	5.4 M	4.8 M	4.5 M	5.6 M	-1.39	1.03	-1.04	18.6 M	14.9 M	-15.2 M	76	51	100.0	93.0
2065	1392/11/30	3,665	0.71	384.9 M	1.1 M	1.51	1.78	5.7 M	4.8 M	5.5 M	3.8 M	4.4 M	5.6 M	1.5	1.08	-1.02	18.2 M	11.2 M	-16.1 M	68	97	100.0	95.3
2066	1392/11/29	3,636	-3.99	305.5 M	839.4 K	1.56	1.53	6.4 M	4.6 M	5.5 M	4.7 M	4.7 M	5.9 M	1.35	-1.01	-1.07	18.2 M	7.5 M	-17.0 M	48	61	100.0	94.0
2067	1392/11/28	3,787	-0.45	434.7 M	1.1 M	3.24	2.31	3.6 M	4.2 M	5.4 M	4.1 M	4.7 M	5.9 M	-1.12	-1.11	-1.1	19.4 M	3.9 M	-18.0 M	120	102	100.0	95.5
2068	1392/11/27	3,804	-2.14	559.6 M	1.5 M	23.98	3.21	5.1 M	5.3 M	5.6 M	5.2 M	5.2 M	6.2 M	-1.02	1.02	-1.11	0.0	0.0	-18.9 M	109	107	100.0	100.0
2069	1392/11/26	3,736	-3.98	3.2 M	8.5 K	0.06	0.02	529.5 K	5.9 M	5.4 M	3.2 M	5.0 M	6.2 M	-6.0	1.18	-1.15	0.0	636.2 K	-20.1 M	6	1	100.0	100.0
2070	1392/11/23	3,737	-3.98	497.0 K	1.3 K	0.0	0.0	497.0 K	3.8 M	5.7 M	497.0 K	6.7 M	5.9 M	1.0	-1.74	-1.03	0.0	476.2 K	-18.8 M	1	1	100.0	100.0
2071	1392/11/21	3,766	-3.98	23.5 M	62.5 K	0.07	0.11	4.7 M	6.7 M	5.6 M	11.8 M	6.6 M	5.9 M	-2.5	1.01	-1.04	0.0	3.4 M	-18.8 M	5	2	100.0	100.0
2072	1392/11/20	3,875	-3.99	87.7 M	226.3 K	0.15	0.33	14.6 M	5.9 M	5.2 M	4.6 M	6.1 M	5.7 M	3.17	-1.03	-1.09	0.0	7.3 M	-19.3 M	6	19	100.0	100.0
2073	1392/11/19	3,879	-3.99	3.2 M	8.2 K	0.01	0.01	1.6 M	6.1 M	5.3 M	0.0	6.6 M	5.8 M	0.0	-1.07	-1.1	3.2 M	-75.7 M	-15.9 M	2	0	100.0	0.0
2074	1392/11/16	3,981	-3.98	189.6 M	469.4 K	0.31	0.53	2.9 M	6.2 M	5.0 M	8.2 M	6.6 M	5.6 M	-2.84	-1.07	-1.11	-800.0 K	-76.4 M	-18.4 M	65	23	99.6	100.0
2075	1392/11/15	4,150	3.98	841.2 M	2.0 M	1.84	1.87	9.1 M	6.6 M	5.0 M	6.6 M	6.5 M	5.7 M	1.39	1.02	-1.12	14.5 M	-76.2 M	-20.5 M	92	126	100.0	98.3
2076	1392/11/14	3,913	-3.9	649.7 M	1.6 M	2.1	1.3	4.8 M	5.8 M	5.3 M	5.5 M	6.5 M	6.1 M	-1.13	-1.12	-1.15	19.6 M	-79.1 M	38.0 M	134	115	100.0	97.0
2077	1392/11/13	4,069	-3.99	1.5 B	3.6 M	65.19	2.76	6.9 M	6.4 M	5.8 M	7.0 M	6.9 M	6.5 M	-1.01	-1.08	-1.13	-415.0 M	-83.0 M	50.2 M	152	209	71.7	100.0
2078	1392/11/12	4,200	-3.98	104.8 M	249.6 K	38.45	0.18	6.6 M	3.7 M	5.6 M	7.0 M	5.8 M	6.8 M	-1.07	-1.55	-1.22	0.0	0.0	107.5 M	16	15	100.0	100.0
2079	1392/11/09	4,204	-4.0	3.6 M	8.5 K	1.01	0.01	513.2 K	719.5 K	5.5 M	3.6 M	2.3 M	6.8 M	-7.0	-3.17	-1.24	0.0	0.0	99.9 M	7	1	100.0	100.0
2080	1392/11/08	4,211	-3.99	5.1 M	12.0 K	1.14	0.01	1.0 M	1.2 M	5.4 M	2.5 M	3.0 M	6.7 M	-2.5	-2.5	-1.24	0.0	0.0	94.5 M	5	2	100.0	100.0
2081	1392/11/07	4,214	-3.99	2.6 M	6.2 K	0.53	0.0	1.3 M	1.7 M	5.4 M	2.6 M	3.2 M	6.6 M	-2.0	-1.86	-1.23	0.0	0.0	87.9 M	2	1	100.0	100.0
2082	1392/11/06	4,214	-3.99	105.4 K	250.0	0.01	0.0	105.4 K	1.4 M	5.3 M	105.4 K	2.5 M	6.7 M	1.0	-1.8	-1.27	0.0	0.0	71.3 M	1	1	100.0	100.0
2083	1392/11/05	4,217	-3.98	2.3 M	5.5 K	0.03	0.0	579.8 K	1.5 M	5.2 M	2.3 M	3.1 M	6.8 M	-4.0	-2.0	-1.31	0.0	0.0	54.6 M	4	1	100.0	100.0
2084	1392/11/01	4,226	-4.0	7.8 M	18.4 K	0.04	0.01	2.6 M	2.9 M	5.2 M	7.8 M	4.4 M	6.7 M	-3.0	-1.5	-1.29	0.0	-4.6 M	45.5 M	3	1	100.0	100.0
2085	1392/10/30	4,238	-3.99	9.5 M	22.5 K	0.04	0.01	3.2 M	5.0 M	5.2 M	3.2 M	4.6 M	6.6 M	1.0	1.08	-1.29	0.0	334.7 K	46.1 M	3	3	100.0	100.0
2086	1392/10/28	4,244	-3.98	4.8 M	11.2 K	0.02	0.01	679.6 K	4.9 M	5.2 M	1.2 M	4.6 M	6.6 M	-1.75	1.05	-1.28	0.0	334.7 K	51.3 M	7	4	100.0	100.0
2087	1392/10/25	4,290	-3.98	37.2 M	86.8 K	0.08	0.04	1.6 M	4.2 M	5.5 M	3.4 M	4.5 M	7.4 M	-2.09	-1.09	-1.33	0.0	-1.5 M	34.9 M	23	11	100.0	100.0
2088	1392/10/24	4,390	-2.44	317.9 M	711.6 K	0.61	0.29	3.5 M	4.9 M	6.3 M	4.7 M	5.1 M	7.4 M	-1.37	-1.05	-1.17	-23.0 M	12.0 M	133.8 M	85	67	92.8	100.0
2089	1392/10/23	4,490	1.04	796.3 M	1.8 M	1.19	0.72	7.1 M	4.7 M	6.9 M	4.7 M	4.8 M	7.5 M	1.52	-1.04	-1.08	24.7 M	7.5 M	229.1 M	109	160	97.8	94.7
2090	1392/10/22	4,320	-3.98	42.4 M	98.2 K	0.04	0.04	3.0 M	4.3 M	6.9 M	5.3 M	5.5 M	7.6 M	-1.75	-1.28	-1.11	0.0	-6.1 M	233.9 M	14	8	100.0	100.0
2091	1392/10/21	4,381	-3.99	326.0 M	724.5 K	0.2	0.3	2.6 M	5.4 M	6.9 M	4.1 M	6.5 M	7.5 M	-1.61	-1.22	-1.09	-9.3 M	230.8 M	233.9 M	120	77	94.6	97.4
2092	1392/10/18	4,625	3.98	952.2 M	2.1 M	0.51	0.89	6.0 M	6.3 M	7.0 M	6.2 M	7.4 M	7.6 M	-1.04	-1.18	-1.09	67.4 M	285.4 M	234.3 M	160	143	100.0	92.9
2093	1392/10/17	4,361	-3.99	500.8 M	1.1 M	0.27	0.49	3.2 M	6.0 M	7.1 M	3.9 M	8.2 M	7.7 M	-1.21	-1.35	-1.09	-45.3 M	418.1 M	231.1 M	136	124	86.6	95.6
2094	1392/10/16	4,400	-1.46	1.6 B	3.4 M	0.97	1.6	4.6 M	6.2 M	7.3 M	6.4 M	8.9 M	8.0 M	-1.38	-1.44	-1.11	-43.4 M	396.6 M	236.1 M	302	226	90.0	92.8
2095	1392/10/15	4,465	3.98	2.7 B	6.1 M	2.49	3.31	7.9 M	6.6 M	7.6 M	14.3 M	10.0 M	8.2 M	-1.8	-1.52	-1.07	1.2 B	383.9 M	238.2 M	290	78	84.1	40.8
2096	1392/10/14	4,316	4.0	2.2 B	5.0 M	2.94	3.09	9.9 M	5.7 M	7.5 M	10.3 M	8.3 M	7.6 M	-1.04	-1.45	-1.02	263.7 M	120.4 M	179.0 M	139	108	63.8	51.5
2097	1392/10/11	4,171	3.99	1.9 B	4.6 M	4.43	3.25	5.2 M	4.3 M	7.0 M	11.2 M	7.5 M	7.1 M	-2.17	-1.74	-1.01	731.3 M	1.3 M	165.6 M	305	75	82.3	44.0
2098	1392/10/09	4,020	3.47	561.9 M	1.4 M	1.37	1.02	4.1 M	3.0 M	7.3 M	7.0 M	6.7 M	6.6 M	-1.7	-2.21	1.1	-153.0 M	-211.5 M	129.1 M	99	80	72.7	99.9
2099	1392/10/08	3,890	-1.12	198.9 M	511.9 K	0.52	0.37	2.4 M	3.1 M	7.2 M	4.7 M	6.2 M	6.2 M	-2.01	-1.99	1.15	-106.9 M	-217.6 M	136.7 M	39	42	46.3	100.0
2100	1392/10/07	3,870	-3.25	311.8 M	792.5 K	0.71	0.57	3.3 M	3.2 M	7.0 M	5.2 M	6.3 M	6.2 M	-1.57	-1.95	1.13	-132.9 M	-193.5 M	142.1 M	54	60	57.4	100.0
2101	1392/10/04	3,901	-3.15	481.6 M	1.2 M	0.58	0.88	2.5 M	3.9 M	7.0 M	7.8 M	6.4 M	6.2 M	-3.17	-1.67	1.14	-331.9 M	-146.4 M	147.8 M	61	62	31.1	100.0
2102	1392/10/03	3,989	1.94	514.2 M	1.3 M	0.45	0.97	2.2 M	6.3 M	7.1 M	7.9 M	9.3 M	5.9 M	-3.54	-1.47	1.19	-332.9 M	-145.7 M	163.8 M	81	65	35.2	100.0
2103	1392/10/01	4,000	1.68	522.7 M	1.3 M	0.37	1.05	5.2 M	10.4 M	7.3 M	5.2 M	9.3 M	5.7 M	1.0	1.12	1.29	-183.4 M	316.5 M	179.3 M	62	97	61.4	96.5
2104	1392/09/30	3,906	-3.98	112.0 M	285.9 K	0.07	0.22	3.3 M	12.7 M	7.3 M	5.0 M	10.4 M	5.5 M	-1.52	1.22	1.33	13.4 M	729.8 M	186.1 M	33	19	96.5	84.5
2105	1392/09/27	4,079	0.02	586.6 M	1.4 M	0.4	1.2	5.3 M	12.8 M	7.4 M	6.1 M	9.9 M	5.4 M	-1.15	1.29	1.37	102.7 M	751.2 M	185.5 M	108	77	97.2	79.7
2106	1392/09/26	4,114	3.97	2.4 B	6.0 M	2.44	6.57	8.9 M	14.3 M	7.5 M	14.1 M	10.0 M	5.3 M	-1.57	1.43	1.42	-328.5 M	730.7 M	180.3 M	237	174	86.6	100.0
2107	1392/09/25	3,957	3.99	2.0 B	5.1 M	3.53	7.82	35.7 M	16.1 M	7.0 M	3.3 M	4.1 M	3.3 M	10.9	3.9	2.09	2.0 B	796.5 M	196.8 M	57	18	100.0	2.9
2108	1392/09/24	3,805	3.99	2.1 B	5.4 M	12.72	13.56	19.0 M	10.7 M	5.1 M	7.2 M	4.1 M	3.3 M	2.63	2.59	1.53	1.9 B	401.3 M	97.8 M	107	21	99.1	7.4
2109	1392/09/23	3,674	3.99	411.6 M	1.1 M	4.35	3.17	7.6 M	4.3 M	3.1 M	4.8 M	3.6 M	3.2 M	1.6	1.18	-1.03	120.2 M	35.4 M	3.7 M	47	50	87.3	58.1
2110	1392/09/20	3,580	3.98	85.0 M	238.5 K	0.97	0.68	5.7 M	3.0 M	2.8 M	2.4 M	2.9 M	3.1 M	2.33	1.05	-1.1	0.0	11.4 M	-2.3 M	15	35	100.0	100.0
2111	1392/09/19	3,495	3.46	130.9 M	380.1 K	1.52	1.1	2.1 M	2.6 M	2.7 M	3.5 M	3.0 M	3.1 M	-1.67	-1.12	-1.12	526.5 K	11.4 M	-4.0 M	62	37	100.0	99.6
2112	1392/09/18	3,446	3.98	53.4 M	155.1 K	0.47	0.46	3.0 M	2.4 M	2.8 M	3.2 M	2.6 M	3.0 M	-1.07	-1.08	-1.06	2.7 M	10.5 M	-2.4 M	18	16	100.0	94.9
2113	1392/09/17	3,352	3.97	75.2 M	224.4 K	0.57	0.67	3.4 M	2.7 M	2.8 M	3.1 M	2.8 M	3.0 M	1.11	-1.07	-1.07	53.6 M	9.9 M	-2.5 M	22	7	100.0	28.7
2114	1392/09/16	3,320	3.98	95.1 M	294.8 K	0.62	0.91	3.3 M	2.5 M	2.8 M	2.4 M	2.8 M	3.0 M	1.34	-1.12	-1.08	0.0	-802.1 K	-5.2 M	29	39	100.0	100.0
2115	1392/09/13	3,155	-2.32	54.0 M	170.9 K	0.28	0.54	2.3 M	2.6 M	2.7 M	2.7 M	3.3 M	2.9 M	-1.2	-1.26	-1.09	0.0	-802.1 K	-5.3 M	24	20	100.0	100.0
2116	1392/09/05	3,521	-3.67	143.9 M	402.0 K	0.59	1.35	1.8 M	2.8 M	2.7 M	2.6 M	3.5 M	2.9 M	-1.43	-1.24	-1.09	-4.0 M	-4.6 M	-5.3 M	78	56	97.2	100.0
2117	1392/09/04	3,594	-3.98	200.6 M	548.9 K	0.85	2.01	3.3 M	3.1 M	2.7 M	3.4 M	3.7 M	2.9 M	-1.02	-1.18	-1.07	0.0	-5.9 M	-5.1 M	60	59	100.0	100.0
2118	1392/09/03	3,665	-3.7	203.1 M	542.7 K	0.89	2.18	2.3 M	3.1 M	2.7 M	2.6 M	3.6 M	2.8 M	-1.14	-1.14	-1.07	0.0	-10.6 M	-5.1 M	90	79	100.0	100.0
2119	1392/09/02	3,789	1.75	270.9 M	711.6 K	1.31	3.22	3.2 M	3.5 M	2.7 M	5.1 M	3.6 M	2.8 M	-1.58	-1.04	-1.06	0.0	-19.9 M	-5.1 M	84	53	100.0	100.0
2120	1392/08/29	3,754	3.99	297.6 M	799.1 K	2.03	4.33	3.6 M	3.7 M	2.5 M	4.1 M	3.2 M	2.6 M	-1.14	1.18	-1.04	-18.8 M	-19.9 M	-5.1 M	77	72	93.7	100.0
2121	1392/08/28	3,615	4.0	283.5 M	785.4 K	2.94	5.37	3.5 M	3.5 M	2.3 M	3.6 M	2.7 M	2.4 M	-1.04	1.31	-1.04	-10.9 M	-16.2 M	-4.6 M	57	58	70.6	74.5
2122	1392/08/27	3,477	3.98	134.3 M	386.2 K	1.91	2.95	3.6 M	3.1 M	2.1 M	2.7 M	2.5 M	2.1 M	1.3	1.24	-1.03	-23.3 M	-14.0 M	-4.0 M	31	49	82.1	99.5
2123	1392/08/26	3,368	3.98	123.0 M	367.8 K	2.21	2.81	4.2 M	2.8 M	1.9 M	2.3 M	2.4 M	2.1 M	1.83	1.18	-1.09	-46.7 M	-9.3 M	-2.9 M	18	53	62.0	100.0
2124	1392/08/25	3,285	3.99	120.6 M	372.4 K	2.6	3.24	4.3 M	2.2 M	1.8 M	2.5 M	2.6 M	2.1 M	1.71	-1.18	-1.15	0.0	20.0 K	3.4 M	28	48	100.0	100.0
2125	1392/08/21	3,183	0.73	19.1 M	60.6 K	0.35	0.52	1.3 M	1.6 M	1.6 M	1.1 M	2.4 M	2.0 M	1.13	-1.48	-1.22	0.0	20.0 K	3.4 M	15	17	100.0	100.0
2126	1392/08/20	3,180	-0.93	46.5 M	149.9 K	0.79	1.34	1.6 M	1.8 M	1.6 M	4.2 M	2.7 M	2.0 M	-2.63	-1.52	-1.23	100.2 K	-6.6 M	4.5 M	29	11	100.0	99.8
2127	1392/08/19	3,150	-2.3	18.7 M	59.3 K	0.32	0.52	1.7 M	2.2 M	1.6 M	1.9 M	2.4 M	1.9 M	-1.1	-1.06	-1.2	0.0	-182.0 K	4.5 M	11	10	100.0	100.0
2128	1392/08/18	3,165	-3.97	60.6 M	190.7 K	1.13	1.8	1.6 M	2.1 M	1.6 M	3.8 M	2.3 M	1.9 M	-2.31	-1.11	-1.18	0.0	-182.0 K	4.5 M	37	16	100.0	100.0
2129	1392/08/15	3,280	1.2	84.9 M	256.5 K	1.93	2.7	1.7 M	2.3 M	1.6 M	2.1 M	2.1 M	1.7 M	-1.2	1.08	-1.1	0.0	-240.0 K	4.5 M	49	41	100.0	100.0
2130	1392/08/14	3,287	3.99	66.9 M	203.7 K	2.04	2.0	2.8 M	2.4 M	1.6 M	2.7 M	1.9 M	1.7 M	1.06	1.23	-1.09	-32.9 M	-304.2 K	4.5 M	12	25	50.9	100.0
2131	1392/08/13	3,196	3.97	74.9 M	234.6 K	4.0	2.44	5.8 M	2.0 M	1.7 M	1.8 M	1.5 M	1.7 M	3.22	1.33	-1.0	32.0 M	6.3 M	8.3 M	13	24	100.0	57.3
2132	1392/08/12	3,070	-0.26	12.0 M	39.4 K	0.66	0.4	750.1 K	1.2 M	1.5 M	1.3 M	1.4 M	1.7 M	-1.78	-1.19	-1.14	0.0	-122.2 K	6.7 M	16	9	100.0	100.0
2133	1392/08/11	3,190	3.27	33.9 M	110.8 K	2.23	1.16	2.2 M	1.2 M	1.5 M	2.3 M	1.3 M	1.7 M	-1.01	-1.08	-1.17	-289.8 K	-122.2 K	6.9 M	15	15	99.1	100.0
2134	1392/08/08	3,110	0.97	23.4 M	75.1 K	1.12	0.74	1.2 M	1.0 M	1.4 M	1.2 M	1.1 M	1.7 M	1.04	-1.05	-1.15	-321.2 K	-64.2 K	6.9 M	19	20	98.6	100.0
2135	1392/08/07	3,013	-2.21	12.2 M	39.6 K	0.55	0.38	868.1 K	1.1 M	1.5 M	868.1 K	1.5 M	1.8 M	1.0	-1.33	-1.21	0.0	0.0	6.9 M	14	14	100.0	100.0
2136	1392/08/06	3,051	-1.13	8.5 M	28.1 K	0.4	0.25	653.5 K	1.1 M	1.5 M	1.2 M	1.7 M	1.9 M	-1.86	-1.47	-1.2	0.0	-1.9 M	7.3 M	13	7	100.0	100.0
2137	1392/08/05	3,100	0.23	13.2 M	43.4 K	0.56	0.35	1.0 M	1.2 M	1.6 M	1.0 M	1.6 M	2.0 M	1.0	-1.32	-1.22	0.0	-1.9 M	7.3 M	13	13	100.0	100.0
2138	1392/08/04	3,024	-2.1	19.4 M	62.3 K	0.45	0.47	1.4 M	1.2 M	1.7 M	1.2 M	1.8 M	2.2 M	1.14	-1.54	-1.28	0.0	-1.9 M	7.3 M	14	16	100.0	100.0
2139	1392/08/01	3,160	2.6	50.2 M	162.0 K	1.4	1.06	1.3 M	1.5 M	1.8 M	2.6 M	2.2 M	2.3 M	-2.0	-1.5	-1.28	0.0	13.9 M	7.3 M	38	19	100.0	100.0
2140	1392/07/30	3,139	2.28	19.8 M	63.3 K	0.51	0.41	945.6 K	1.4 M	2.1 M	1.8 M	1.8 M	2.7 M	-1.9	-1.22	-1.26	-9.4 M	13.9 M	7.3 M	11	11	52.5	100.0
2141	1392/07/29	3,160	3.03	6.1 M	19.6 K	0.15	0.12	1.2 M	1.5 M	2.1 M	759.8 K	1.8 M	2.6 M	1.6	-1.15	-1.23	0.0	20.1 M	7.7 M	5	8	100.0	100.0
2142	1392/07/28	2,971	-3.98	23.5 M	78.9 K	0.59	0.37	980.9 K	1.4 M	2.1 M	2.1 M	1.9 M	2.6 M	-2.18	-1.3	-1.26	0.0	20.1 M	7.4 M	24	11	100.0	100.0
2143	1392/07/27	3,090	-3.98	114.6 M	370.4 K	5.53	0.85	1.8 M	1.6 M	2.5 M	2.7 M	1.8 M	3.0 M	-1.51	-1.08	-1.18	79.0 M	20.1 M	15.4 M	63	13	100.0	31.1
2144	1392/07/23	3,141	-2.79	15.0 M	47.8 K	0.74	0.11	1.0 M	1.4 M	2.6 M	1.1 M	1.4 M	2.9 M	-1.07	-1.0	-1.13	0.0	4.3 M	11.9 M	15	14	100.0	100.0
2145	1392/07/22	3,140	-3.89	34.6 M	109.4 K	0.99	0.25	1.7 M	1.4 M	2.6 M	1.9 M	1.5 M	2.9 M	-1.07	-1.04	-1.12	21.6 M	4.3 M	9.7 M	20	7	100.0	37.5
2146	1392/07/21	3,160	-3.75	14.5 M	45.8 K	0.36	0.1	806.2 K	2.1 M	2.6 M	1.6 M	1.8 M	2.9 M	-2.0	1.19	-1.12	0.0	8.7 M	9.1 M	18	9	100.0	100.0
2147	1392/07/20	3,283	0.46	32.7 M	98.4 K	0.78	0.23	2.3 M	2.0 M	2.7 M	1.6 M	1.9 M	2.9 M	1.43	1.07	-1.1	0.0	8.7 M	9.1 M	14	20	100.0	100.0
2148	1392/07/17	3,270	0.06	11.0 M	33.6 K	0.27	0.08	916.1 K	1.7 M	2.7 M	845.6 K	1.9 M	3.0 M	1.08	-1.15	-1.12	0.0	9.5 M	8.8 M	12	13	100.0	100.0
2149	1392/07/16	3,251	-0.58	11.0 M	33.8 K	0.22	0.08	1.4 M	1.7 M	2.7 M	1.8 M	2.0 M	3.1 M	-1.33	-1.15	-1.14	0.0	9.5 M	8.4 M	8	6	100.0	100.0
2150	1392/07/15	3,380	2.99	111.9 M	342.1 K	3.11	0.82	3.4 M	1.8 M	2.7 M	2.4 M	2.2 M	3.1 M	1.44	-1.25	-1.13	43.7 M	9.5 M	8.4 M	33	29	100.0	60.9
2151	1392/07/14	3,285	-1.26	39.1 M	121.8 K	0.98	0.28	1.1 M	1.5 M	2.6 M	2.3 M	2.1 M	3.1 M	-2.0	-1.46	-1.17	0.0	2.1 M	6.3 M	34	17	100.0	100.0
2152	1392/07/13	3,250	-3.45	33.4 M	102.9 K	0.63	0.24	927.1 K	1.8 M	2.7 M	1.7 M	2.5 M	3.3 M	-1.88	-1.39	-1.2	3.8 M	2.1 M	2.5 M	36	17	100.0	88.6
2153	1392/07/10	3,350	-0.56	8.0 M	24.2 K	0.12	0.06	1.0 M	2.2 M	2.9 M	803.8 K	3.0 M	3.4 M	1.25	-1.35	-1.15	0.0	1.3 M	2.3 M	8	10	100.0	100.0
2154	1392/07/09	3,311	-3.92	63.9 M	192.6 K	0.69	0.43	1.9 M	2.3 M	2.9 M	3.0 M	3.0 M	3.5 M	-1.57	-1.3	-1.19	0.0	1.3 M	-879.4 K	33	21	100.0	100.0
2155	1392/07/08	3,354	-3.98	36.6 M	109.1 K	0.4	0.25	2.8 M	3.4 M	3.0 M	2.0 M	4.0 M	3.7 M	1.41	-1.18	-1.22	6.7 M	1.3 M	-7.6 M	13	15	100.0	81.7
2156	1392/07/07	3,429	-3.98	66.5 M	193.2 K	0.75	0.45	2.5 M	3.2 M	3.0 M	3.9 M	3.8 M	3.8 M	-1.59	-1.19	-1.25	0.0	2.3 K	-7.9 M	27	17	100.0	100.0
2157	1392/07/06	3,463	-3.27	104.1 M	291.5 K	0.68	0.7	2.3 M	3.0 M	3.1 M	3.7 M	3.5 M	3.7 M	-1.61	-1.19	-1.23	0.0	-1.4 M	-7.9 M	45	28	100.0	100.0
2158	1392/07/03	3,580	0.56	76.6 M	213.3 K	0.16	0.5	2.5 M	4.1 M	3.2 M	2.5 M	4.3 M	3.7 M	1.0	-1.06	-1.19	0.0	30.6 M	-7.9 M	31	31	100.0	100.0
2159	1392/07/02	3,568	3.99	206.3 M	579.6 K	0.46	1.45	7.1 M	4.3 M	3.3 M	6.9 M	4.6 M	4.2 M	1.03	-1.07	-1.29	0.0	32.3 M	-15.6 M	29	30	100.0	100.0
2160	1392/07/01	3,460	1.35	33.3 M	95.8 K	0.08	0.24	1.7 M	3.4 M	2.5 M	1.5 M	3.1 M	3.8 M	1.1	1.1	-1.49	11.4 K	23.6 M	-15.6 M	20	22	100.0	100.0
2161	1392/06/31	3,385	-0.67	34.2 M	99.6 K	0.08	0.25	1.1 M	3.6 M	2.7 M	2.0 M	3.5 M	4.0 M	-1.84	1.01	-1.48	-6.9 M	25.4 M	-16.4 M	25	17	79.7	100.0
2162	1392/06/30	3,408	4.0	392.3 M	1.2 M	1.13	3.3	5.6 M	4.1 M	3.0 M	9.8 M	3.8 M	4.1 M	-1.76	1.09	-1.38	160.0 M	26.8 M	-16.7 M	55	15	78.3	37.5
2163	1392/06/27	3,277	4.0	1.6 B	4.9 M	84.98	40.47	1.8 M	1.3 M	1.5 M	575.8 K	1.5 M	3.6 M	3.18	-1.15	-2.39	8.2 M	-6.2 M	-26.5 M	7	8	0.8	0.3
2164	1392/06/26	3,226	4.0	44.9 M	139.8 K	3.67	1.11	458.8 K	1.1 M	1.5 M	2.0 M	1.8 M	3.4 M	-4.45	-1.68	-2.37	-43.1 M	-9.3 M	-30.5 M	4	22	4.1	100.0
2165	1392/06/25	3,100	-0.23	14.8 M	48.3 K	1.47	0.32	1.3 M	1.3 M	1.5 M	1.2 M	1.6 M	3.6 M	1.14	-1.29	-2.39	8.9 M	-687.1 K	-32.5 M	11	5	100.0	40.0
2166	1392/06/24	3,100	0.03	9.2 M	29.0 K	0.32	0.16	1.3 M	1.2 M	1.6 M	1.5 M	1.5 M	3.8 M	-1.17	-1.25	-2.37	0.0	-2.5 M	-36.5 M	7	6	100.0	100.0
2167	1392/06/23	3,200	3.56	9.2 M	28.7 K	0.34	0.15	1.1 M	1.3 M	2.1 M	1.1 M	3.4 M	4.1 M	-1.04	-2.57	-1.91	-4.8 M	-17.7 M	-36.3 M	4	8	48.0	100.0
2168	1392/06/20	3,200	3.8	12.7 M	40.4 K	0.35	0.19	651.0 K	1.3 M	2.3 M	3.6 M	3.7 M	4.3 M	-5.54	-2.93	-1.87	-7.6 M	-16.7 M	-39.9 M	5	3	25.7	85.4
2169	1392/06/19	3,212	3.95	13.4 M	44.1 K	0.23	0.21	1.5 M	1.2 M	2.6 M	1.7 M	3.8 M	4.2 M	-1.12	-3.12	-1.66	0.0	-27.8 M	-39.6 M	9	8	100.0	100.0
2170	1392/06/18	3,150	1.91	6.9 M	22.4 K	0.12	0.1	1.2 M	1.1 M	2.6 M	862.9 K	4.9 M	4.3 M	1.33	-4.53	-1.67	0.0	-54.7 M	-38.8 M	6	8	100.0	100.0
2171	1392/06/17	3,130	-2.37	96.0 M	310.9 K	2.52	1.45	2.1 M	975.3 K	2.6 M	8.7 M	5.4 M	4.4 M	-4.03	-5.55	-1.7	-75.9 M	-54.7 M	-39.3 M	5	10	11.2	90.3
2172	1392/06/16	3,080	-3.99	1.2 M	4.0 K	0.03	0.02	410.7 K	291.1 K	2.7 M	410.7 K	4.6 M	4.2 M	1.0	-15.64	-1.53	0.0	-39.5 M	-36.5 M	3	3	100.0	100.0
2173	1392/06/13	3,160	-3.98	64.0 M	202.4 K	1.17	0.89	210.4 K	244.4 K	2.7 M	4.0 M	4.8 M	4.4 M	-19.0	-19.49	-1.63	-63.1 M	-39.5 M	-43.0 M	4	16	1.3	100.0
2174	1392/06/12	3,291	-4.0	135.2 M	410.7 K	4.13	1.92	827.5 K	263.9 K	2.7 M	5.9 M	5.8 M	4.3 M	-7.1	-22.01	-1.57	-134.3 M	-57.7 M	-39.8 M	1	23	0.6	100.0
2175	1392/06/10	3,291	-4.0	6.6 K	20.0	0.0	0.0	6.6 K	864.7 K	2.7 M	6.6 K	5.1 M	4.0 M	1.0	-5.95	-1.52	0.0	-30.9 M	-33.1 M	1	1	100.0	100.0
2176	1392/06/09	3,291	-4.0	3.3 K	10.0	0.0	0.0	3.3 K	1.8 M	3.1 M	3.3 K	4.8 M	4.4 M	1.0	-2.65	-1.42	0.0	-33.8 M	-35.3 M	1	1	100.0	100.0
2177	1392/06/06	3,292	-4.0	1.0 M	3.1 K	0.02	0.01	252.5 K	2.0 M	3.4 M	1.0 M	4.5 M	4.8 M	-4.0	-2.24	-1.41	0.0	-36.6 M	-45.0 M	4	1	100.0	100.0
2178	1392/06/05	3,429	0.0	154.3 M	450.0 K	3.36	1.21	0.0	2.5 M	3.8 M	6.4 M	4.3 M	5.2 M	0.0	-1.75	-1.38	-154.3 M	-43.6 M	-54.3 M	0	24	0.0	100.0
2179	1392/05/30	3,313	-3.89	14.5 M	43.8 K	0.25	0.11	1.2 M	2.2 M	3.8 M	2.4 M	2.7 M	5.1 M	-2.0	-1.23	-1.33	0.0	-27.0 M	-40.8 M	12	6	100.0	100.0
2180	1392/05/29	3,349	-3.99	37.2 M	110.3 K	0.41	0.24	5.7 M	2.4 M	4.1 M	3.4 M	2.9 M	5.0 M	1.67	-1.18	-1.23	-14.6 M	-43.7 M	-34.5 M	4	11	60.8	100.0
2181	1392/05/28	3,480	0.12	24.6 M	69.7 K	0.19	0.14	2.6 M	2.0 M	4.4 M	2.7 M	3.3 M	5.4 M	-1.05	-1.7	-1.24	-14.1 M	-55.0 M	-32.6 M	4	9	42.5	100.0
2182	1392/05/27	3,401	-2.02	56.0 M	160.7 K	0.39	0.31	2.6 M	2.7 M	4.6 M	3.3 M	3.9 M	5.5 M	-1.25	-1.41	-1.2	-35.0 M	-51.4 M	-31.0 M	8	17	37.5	100.0
2183	1392/05/26	3,500	1.1	99.1 M	285.5 K	0.7	0.57	1.2 M	2.9 M	4.7 M	2.2 M	4.2 M	5.4 M	-1.77	-1.48	-1.17	-71.4 M	-59.9 M	-35.8 M	9	38	11.1	83.2
2184	1392/05/23	3,460	-0.66	91.3 M	264.2 K	0.69	0.51	1.6 M	3.3 M	4.7 M	3.5 M	4.8 M	5.7 M	-2.17	-1.49	-1.2	-83.2 M	-45.7 M	-32.8 M	5	26	8.9	100.0
2185	1392/05/22	3,381	-3.98	201.1 M	577.5 K	1.98	1.16	2.0 M	3.1 M	4.7 M	5.5 M	5.0 M	5.7 M	-2.77	-1.62	-1.2	-71.3 M	-25.8 M	-32.2 M	22	21	21.6	57.0
2186	1392/05/21	3,499	2.85	180.3 M	511.9 K	2.15	1.01	4.1 M	3.2 M	4.8 M	7.1 M	4.8 M	5.6 M	-1.73	-1.5	-1.17	4.1 M	-13.7 M	-28.6 M	27	15	61.2	58.9
2187	1392/05/20	3,433	4.0	140.3 M	412.3 K	1.79	0.8	3.3 M	3.2 M	4.7 M	5.4 M	4.2 M	5.4 M	-1.61	-1.32	-1.15	-77.6 M	-18.4 M	-36.1 M	17	25	40.3	95.6
2188	1392/05/16	3,330	-2.15	91.8 M	279.3 K	1.41	0.52	3.8 M	2.9 M	4.8 M	3.8 M	4.4 M	5.3 M	-1.01	-1.53	-1.11	-658.0 K	-28.9 M	-38.0 M	24	24	99.3	100.0
2189	1392/05/15	3,322	-3.99	49.1 M	147.1 K	0.77	0.25	2.1 M	2.6 M	4.7 M	3.0 M	4.3 M	5.5 M	-1.42	-1.64	-1.17	16.5 M	-28.8 M	-48.1 M	22	10	94.8	61.3
2190	1392/05/14	3,363	-3.86	36.7 M	108.4 K	0.32	0.14	2.0 M	2.5 M	4.7 M	4.1 M	3.9 M	5.6 M	-2.06	-1.55	-1.18	-11.0 M	-32.1 M	-64.6 M	13	9	70.1	100.0
2191	1392/05/13	3,550	-0.31	83.9 M	241.2 K	0.47	0.31	5.0 M	4.0 M	5.6 M	4.0 M	5.1 M	6.8 M	1.25	-1.28	-1.22	-19.1 M	-38.6 M	-86.6 M	13	21	77.2	100.0
2192	1392/05/12	3,550	-3.69	132.9 M	373.1 K	0.57	0.45	314.4 K	4.5 M	5.7 M	6.3 M	6.3 M	6.8 M	-20.13	-1.39	-1.21	-130.4 M	-73.6 M	-80.7 M	8	21	1.9	100.0
2193	1392/05/09	3,594	-3.98	44.2 M	122.9 K	0.16	0.13	3.2 M	5.3 M	5.8 M	2.9 M	6.8 M	6.8 M	1.07	-1.29	-1.17	0.0	-84.6 M	-58.6 M	14	15	100.0	100.0
2194	1392/05/07	3,646	-3.98	42.2 M	115.5 K	0.13	0.12	1.8 M	5.2 M	6.7 M	2.0 M	7.0 M	6.7 M	-1.1	-1.35	-1.0	0.0	-61.7 M	-38.8 M	23	21	100.0	100.0
2195	1392/05/06	3,770	0.19	313.8 M	826.3 K	0.87	0.85	7.3 M	5.5 M	6.6 M	9.2 M	6.7 M	6.6 M	-1.26	-1.22	-1.0	-43.7 M	-36.4 M	-36.5 M	23	23	53.4	67.3
2196	1392/05/05	3,760	2.82	425.7 M	1.1 M	1.31	1.21	6.6 M	5.6 M	6.6 M	8.0 M	7.1 M	6.4 M	-1.2	-1.26	1.03	-193.8 M	-23.0 M	-33.6 M	25	45	38.9	84.5
2197	1392/05/02	3,750	0.46	390.2 M	1.1 M	1.41	1.1	6.2 M	5.8 M	6.4 M	8.0 M	6.6 M	6.2 M	-1.28	-1.15	1.03	-185.4 M	19.1 M	-21.9 M	33	49	52.5	100.0
2198	1392/05/01	3,680	2.34	220.9 M	591.9 K	0.89	0.61	4.3 M	5.8 M	6.7 M	5.1 M	5.6 M	6.0 M	-1.18	1.04	1.11	114.3 M	30.2 M	11.8 M	50	20	98.3	46.6
2199	1392/04/31	3,609	3.98	243.4 M	676.7 K	1.07	0.67	5.0 M	6.4 M	7.0 M	3.1 M	5.6 M	5.9 M	1.61	1.14	1.18	126.4 M	5.1 M	10.8 M	49	38	100.0	48.0
2200	1392/04/30	3,473	3.98	453.1 M	1.3 M	3.14	1.35	6.8 M	6.4 M	7.1 M	11.4 M	5.8 M	5.9 M	-1.69	1.11	1.2	23.7 M	-34.5 M	6.2 M	49	27	73.2	68.0
2201	1392/04/29	3,342	3.98	226.8 M	679.1 K	1.66	0.71	7.3 M	5.3 M	7.0 M	5.8 M	4.5 M	5.5 M	1.25	1.18	1.28	16.7 M	-39.2 M	6.7 M	31	36	100.0	92.6
2202	1392/04/26	3,266	3.98	170.7 M	531.1 K	1.26	0.54	10.1 M	3.8 M	6.9 M	4.1 M	4.1 M	5.3 M	2.49	-1.09	1.3	-130.2 M	-71.7 M	3.1 M	4	42	23.8	100.0
2203	1392/04/25	3,077	-3.09	43.3 M	139.7 K	0.26	0.14	8.1 M	3.5 M	6.6 M	4.8 M	4.0 M	5.3 M	1.68	-1.15	1.25	-11.0 M	-68.7 M	11.4 M	4	9	74.6	100.0
2204	1392/04/24	3,219	1.96	164.9 M	519.5 K	0.77	0.52	3.5 M	3.1 M	6.6 M	3.9 M	4.7 M	5.3 M	-1.11	-1.49	1.25	-71.5 M	-107.1 M	13.9 M	22	38	47.0	90.4
2205	1392/04/23	3,071	-3.46	66.7 M	212.2 K	0.15	0.21	2.9 M	2.9 M	6.7 M	3.7 M	5.2 M	5.3 M	-1.28	-1.78	1.26	0.0	-155.5 M	17.5 M	23	18	100.0	100.0
2206	1392/04/22	3,250	2.85	205.4 M	645.7 K	0.49	0.67	2.8 M	6.5 M	6.6 M	4.3 M	8.6 M	5.2 M	-1.55	-1.32	1.26	-145.8 M	-245.8 M	17.5 M	17	45	22.8	93.8
2207	1392/04/19	3,200	-0.06	186.2 M	589.4 K	0.4	0.62	3.9 M	7.2 M	6.5 M	3.7 M	9.2 M	5.2 M	1.06	-1.28	1.27	-115.5 M	-196.8 M	24.7 M	14	46	29.5	91.5
2208	1392/04/18	3,175	-1.31	236.2 M	737.6 K	0.42	0.81	2.6 M	7.3 M	6.6 M	8.7 M	10.4 M	5.2 M	-3.4	-1.44	1.27	-202.7 M	-111.2 M	29.5 M	13	27	14.2	100.0
2209	1392/04/17	3,160	-1.0	388.0 M	1.2 M	0.75	1.4	2.7 M	9.6 M	6.7 M	5.8 M	8.9 M	4.8 M	-2.17	1.08	1.38	-313.4 M	8.5 M	38.3 M	28	67	19.2	100.0
2210	1392/04/16	3,190	3.04	1.2 B	3.8 M	3.3	5.57	10.1 M	9.3 M	6.7 M	17.4 M	9.0 M	4.5 M	-1.73	1.04	1.49	-451.5 M	80.4 M	54.6 M	71	67	59.5	97.0
2211	1392/04/15	3,096	4.0	105.4 M	340.3 K	0.3	0.51	9.6 M	8.6 M	6.1 M	898.8 K	3.5 M	2.4 M	10.66	2.45	2.5	99.1 M	173.4 M	77.7 M	11	7	100.0	6.0
2212	1392/04/12	2,977	3.98	388.9 M	1.3 M	1.05	2.15	6.6 M	7.5 M	5.9 M	6.4 M	3.6 M	2.4 M	1.04	2.11	2.44	312.6 M	161.6 M	72.1 M	59	12	100.0	19.6
2213	1392/04/11	2,914	4.0	640.8 M	2.2 M	2.5	4.49	20.6 M	8.4 M	5.6 M	4.2 M	3.3 M	2.3 M	4.93	2.58	2.43	395.9 M	197.0 M	56.0 M	31	58	99.6	37.8
2214	1392/04/10	2,748	-3.98	95.0 M	339.1 K	0.3	0.7	2.6 M	6.2 M	4.2 M	1.8 M	2.6 M	2.0 M	1.46	2.41	2.1	46.1 M	136.8 M	36.2 M	36	27	100.0	51.5
2215	1392/04/09	2,887	1.01	428.2 M	1.5 M	1.61	3.65	6.2 M	7.1 M	4.3 M	3.2 M	2.7 M	2.0 M	1.92	2.64	2.13	13.5 M	134.4 M	33.9 M	23	40	33.1	29.9
2216	1392/04/08	2,820	-1.57	101.7 M	355.7 K	0.37	0.91	3.1 M	7.0 M	4.1 M	3.1 M	2.4 M	1.8 M	-1.0	2.89	2.21	39.8 M	138.3 M	33.2 M	33	20	100.0	60.9
2217	1392/04/05	2,865	3.99	516.4 M	1.8 M	2.37	5.96	9.7 M	7.5 M	4.2 M	2.1 M	2.3 M	1.8 M	4.67	3.32	2.37	489.6 M	119.4 M	31.2 M	52	6	97.2	2.4
2218	1392/04/04	2,759	4.0	134.4 M	487.8 K	0.56	1.75	10.3 M	4.8 M	2.9 M	2.0 M	2.3 M	1.7 M	5.27	2.09	1.67	95.1 M	28.6 M	6.7 M	13	20	100.0	29.2
2219	1392/04/02	2,667	3.98	423.6 M	1.6 M	2.79	8.03	5.9 M	4.1 M	2.5 M	2.3 M	2.3 M	1.7 M	2.49	1.79	1.42	33.8 M	17.2 M	2.0 M	19	33	26.2	18.3
2220	1392/04/01	2,520	2.07	104.4 M	407.1 K	0.78	2.24	5.1 M	3.3 M	2.1 M	2.4 M	2.1 M	1.6 M	2.16	1.59	1.28	33.4 M	10.5 M	273.3 K	19	27	93.1	61.2
2221	1392/03/29	2,489	3.58	124.3 M	503.3 K	1.14	3.2	1.9 M	2.3 M	1.7 M	2.3 M	2.0 M	1.5 M	-1.18	1.17	1.12	-55.1 M	3.8 M	-1.8 M	13	35	20.4	64.7
2222	1392/03/28	2,232	-3.46	193.2 M	803.9 K	2.66	6.77	2.6 M	2.3 M	1.7 M	2.5 M	1.7 M	1.4 M	1.06	1.34	1.2	36.0 M	14.6 M	930.8 K	28	15	37.8	19.2
2223	1392/03/27	2,312	3.96	241.3 M	1.0 M	8.8	15.32	6.0 M	2.1 M	1.5 M	1.3 M	1.5 M	1.3 M	4.78	1.39	1.14	38.3 M	3.5 M	-1.1 M	8	8	20.0	4.2
2224	1392/03/26	2,283	3.96	23.9 M	104.9 K	0.81	1.64	2.0 M	1.5 M	1.3 M	1.4 M	1.5 M	1.3 M	1.42	1.01	-1.03	0.0	-9.5 M	-3.0 M	12	17	100.0	100.0
2225	1392/03/25	2,247	3.98	33.6 M	150.5 K	1.28	2.61	1.3 M	1.5 M	1.2 M	2.0 M	1.3 M	1.3 M	-1.53	1.13	-1.08	0.0	-6.9 M	-3.1 M	26	17	100.0	100.0
2226	1392/03/22	2,156	0.75	22.2 M	100.5 K	0.85	1.69	1.5 M	1.8 M	1.1 M	1.2 M	1.2 M	1.2 M	1.2	1.53	-1.07	-1.4 M	-4.8 M	-3.1 M	14	18	93.6	100.0
2227	1392/03/21	2,202	3.97	24.1 M	110.7 K	0.88	1.76	1.2 M	1.8 M	1.1 M	1.4 M	1.2 M	1.3 M	-1.14	1.51	-1.18	-19.1 M	-7.1 M	-4.1 M	4	17	20.6	100.0
2228	1392/03/20	2,174	3.97	27.3 M	126.3 K	1.17	2.23	343.9 K	1.8 M	1.1 M	1.3 M	1.4 M	1.4 M	-3.78	1.28	-1.28	-26.9 M	-5.3 M	-4.5 M	1	21	1.3	100.0
2229	1392/03/19	2,100	2.14	34.2 M	160.8 K	1.96	3.3	2.0 M	1.6 M	1.1 M	930.7 K	1.3 M	1.4 M	2.16	1.23	-1.28	12.8 M	99.9 K	-3.2 M	17	23	100.0	62.6
2230	1392/03/18	2,114	3.98	18.8 M	89.1 K	1.28	1.86	2.4 M	1.3 M	901.8 K	919.0 K	1.5 M	1.4 M	2.56	-1.15	-1.59	10.6 M	-2.5 M	-3.8 M	8	9	100.0	43.9
2231	1392/03/13	2,087	3.99	22.1 M	105.8 K	2.09	2.16	1.4 M	1.0 M	836.1 K	1.5 M	1.5 M	1.5 M	-1.08	-1.47	-1.74	-12.5 M	-4.6 M	-4.3 M	7	15	43.3	100.0
2232	1392/03/12	2,049	3.96	30.6 M	149.4 K	6.9	3.34	1.5 M	968.3 K	901.9 K	2.8 M	1.5 M	1.4 M	-1.91	-1.5	-1.6	-10.2 M	-2.1 M	-3.7 M	14	11	66.5	100.0
2233	1392/03/11	2,042	3.97	6.9 M	33.9 K	2.26	0.76	754.2 K	734.8 K	922.2 K	764.1 K	856.0 K	1.3 M	-1.01	-1.16	-1.46	-89.8 K	-18.0 K	-3.2 M	9	9	98.7	100.0
2234	1392/03/08	1,910	-2.9	6.3 M	32.6 K	3.07	0.76	574.1 K	665.6 K	955.6 K	902.2 K	861.4 K	1.4 M	-1.57	-1.29	-1.45	0.0	0.0	-3.2 M	11	7	100.0	100.0
2235	1392/03/06	1,910	-2.9	5.2 M	26.7 K	1.56	0.61	747.4 K	654.8 K	987.9 K	871.9 K	805.9 K	1.4 M	-1.17	-1.23	-1.41	0.0	0.0	-3.2 M	7	6	100.0	100.0
2236	1392/03/05	1,980	0.66	2.0 M	10.0 K	0.51	0.22	2.0 M	456.5 K	1.1 M	990.0 K	1.1 M	1.4 M	2.0	-2.3	-1.37	0.0	-1.7 M	-3.2 M	1	2	100.0	100.0
2237	1392/03/04	1,989	1.12	994.5 K	5.0 K	0.2	0.11	994.5 K	483.4 K	1.0 M	994.5 K	1.1 M	1.5 M	1.0	-2.21	-1.42	0.0	-1.7 M	-3.3 M	1	1	100.0	100.0
2238	1392/03/01	1,895	-3.66	121.8 K	643.0	0.02	0.01	60.9 K	515.2 K	1.0 M	121.8 K	1.2 M	1.4 M	-2.0	-2.24	-1.4	0.0	-2.5 M	-3.5 M	2	1	100.0	100.0
2239	1392/02/31	1,990	1.22	2.1 M	10.8 K	0.32	0.22	429.7 K	682.1 K	1.1 M	716.2 K	1.1 M	1.4 M	-1.67	-1.64	-1.33	0.0	-2.5 M	-3.5 M	5	3	100.0	100.0
2240	1392/02/30	1,930	-2.13	11.6 M	59.3 K	2.23	1.21	330.2 K	627.8 K	1.1 M	1.3 M	1.1 M	1.4 M	-3.89	-1.71	-1.31	-8.6 M	-3.2 M	-3.5 M	9	9	25.7	100.0
2241	1392/02/29	1,902	-3.99	4.4 M	23.1 K	0.47	0.48	879.7 K	736.5 K	1.1 M	1.1 M	988.4 K	1.4 M	-1.25	-1.34	-1.28	0.0	-1.5 M	-3.6 M	5	4	100.0	100.0
2242	1392/02/28	1,914	-3.96	6.0 M	31.6 K	0.4	0.58	1.1 M	772.2 K	1.1 M	1.5 M	1.4 M	1.4 M	-1.36	-1.87	-1.29	-3.8 M	-5.5 M	-3.6 M	2	4	36.5	99.5
2243	1392/02/25	1,925	-3.99	6.0 M	31.2 K	0.43	0.55	1.2 M	731.6 K	1.1 M	859.7 K	1.7 M	1.5 M	1.4	-2.36	-1.4	-11.8 K	-10.3 M	-4.7 M	5	7	99.8	100.0
2244	1392/02/24	1,941	-3.58	4.2 M	21.6 K	0.31	0.37	147.4 K	617.6 K	1.0 M	700.0 K	1.8 M	1.6 M	-4.75	-2.99	-1.53	-3.5 M	-10.3 M	-5.3 M	5	6	17.6	100.0
2245	1392/02/23	1,990	-1.34	5.1 M	25.5 K	0.33	0.44	632.8 K	648.1 K	1.0 M	1.0 M	2.0 M	1.6 M	-1.6	-3.04	-1.53	0.0	-9.6 M	-5.5 M	8	5	100.0	100.0
2246	1392/02/22	2,001	-2.25	27.8 M	138.7 K	1.83	2.7	950.8 K	876.1 K	1.1 M	2.3 M	1.9 M	1.6 M	-2.44	-2.18	-1.5	-20.2 M	-9.6 M	-5.5 M	8	12	27.4	100.0
2247	1392/02/21	2,037	-3.96	35.9 M	176.1 K	3.3	3.65	653.5 K	1.2 M	1.0 M	2.4 M	1.6 M	1.5 M	-3.68	-1.37	-1.44	-28.0 M	-5.6 M	-4.6 M	5	13	9.1	87.2
2248	1392/02/18	2,037	-3.96	1.8 K	9.0	0.0	0.0	1.8 K	1.5 M	1.0 M	1.8 K	1.3 M	1.4 M	1.0	1.08	-1.3	0.0	0.0	-3.7 M	1	1	100.0	100.0
2249	1392/02/17	2,039	-3.96	911.8 K	4.5 K	0.08	0.07	228.0 K	1.5 M	1.0 M	455.9 K	1.4 M	1.5 M	-2.0	1.09	-1.39	0.0	0.0	-4.8 M	4	2	100.0	100.0
2250	1392/02/16	2,063	-3.96	14.5 M	69.8 K	1.32	1.12	1.2 M	1.6 M	1.1 M	1.3 M	1.3 M	1.5 M	-1.09	1.17	-1.4	0.0	0.0	-4.8 M	12	11	100.0	100.0
2251	1392/02/15	2,101	-3.71	27.4 M	128.9 K	3.53	1.92	1.5 M	1.8 M	1.1 M	1.4 M	1.4 M	1.5 M	1.11	1.26	-1.28	0.0	0.0	-4.8 M	18	20	100.0	100.0
2252	1392/02/14	2,185	7.69	13.8 M	63.3 K	2.17	0.94	3.5 M	1.7 M	1.4 M	1.7 M	1.6 M	1.5 M	2.0	1.06	-1.12	0.0	-203.6 K	-4.8 M	4	8	100.0	100.0
2253	1392/02/10	2,096	3.97	7.0 M	33.6 K	1.06	0.51	1.4 M	1.3 M	1.3 M	1.2 M	1.4 M	1.5 M	1.2	-1.06	-1.14	0.0	-1.1 M	-4.8 M	5	6	100.0	100.0
2254	1392/02/09	2,096	3.97	251.7 K	1.2 K	0.04	0.02	251.7 K	1.4 M	1.3 M	125.9 K	1.3 M	1.5 M	2.0	1.04	-1.15	0.0	-1.1 M	-4.8 M	1	2	100.0	100.0
2255	1392/02/08	2,081	4.0	7.8 M	37.5 K	0.96	0.57	2.6 M	1.3 M	1.3 M	2.6 M	1.4 M	1.5 M	1.0	-1.03	-1.15	0.0	-1.3 M	-4.8 M	3	3	100.0	100.0
2256	1392/02/07	2,061	3.99	9.7 M	47.1 K	1.51	0.74	965.8 K	972.1 K	1.3 M	1.9 M	1.2 M	1.5 M	-2.01	-1.28	-1.15	-1.0 M	-3.3 M	-4.8 M	9	5	89.5	100.0
2257	1392/02/04	2,050	3.96	5.5 M	26.7 K	0.47	0.4	820.4 K	819.7 K	1.3 M	910.7 K	1.1 M	1.5 M	-1.11	-1.29	-1.13	-4.6 M	-3.2 M	-4.7 M	1	6	15.0	100.0
2258	1392/02/03	2,000	1.47	9.0 M	45.8 K	0.74	0.71	1.8 M	766.1 K	1.4 M	1.1 M	1.6 M	1.5 M	1.6	-2.03	-1.1	0.0	-7.5 M	-4.5 M	5	8	100.0	100.0
2259	1392/02/02	1,940	-1.67	1.4 M	7.3 K	0.11	0.11	292.0 K	484.0 K	1.4 M	706.8 K	1.8 M	1.6 M	-2.42	-3.63	-1.12	-829.7 K	-9.6 M	-4.5 M	2	2	41.3	100.0
2260	1392/02/01	1,920	-4.0	13.0 M	67.8 K	1.13	1.06	536.7 K	487.1 K	1.4 M	1.3 M	1.7 M	1.5 M	-2.42	-3.55	-1.1	-9.8 M	-10.9 M	-4.4 M	6	10	24.7	100.0
2261	1392/01/31	1,960	-2.1	1.7 M	8.6 K	0.14	0.13	272.3 K	474.8 K	1.5 M	558.6 K	1.6 M	1.6 M	-2.05	-3.41	-1.06	-586.5 K	-9.2 M	-3.9 M	4	3	65.0	100.0
2262	1392/01/28	1,990	-3.16	30.8 M	154.9 K	2.89	2.21	635.9 K	472.8 K	1.6 M	2.4 M	1.5 M	1.6 M	-3.72	-3.21	-1.0	-26.3 M	-9.3 M	-3.0 M	7	13	14.5	100.0
2263	1392/01/27	2,049	-1.59	14.6 M	72.8 K	1.09	1.02	467.6 K	645.0 K	1.6 M	2.1 M	1.2 M	1.5 M	-4.46	-1.84	1.06	-10.4 M	-6.3 M	-2.1 M	9	7	28.8	100.0
2264	1392/01/26	2,030	-3.2	9.1 M	45.0 K	0.52	0.61	410.7 K	772.9 K	1.5 M	1.3 M	1.4 M	1.5 M	-3.18	-1.8	1.04	-7.5 M	-8.3 M	-1.6 M	4	7	18.0	100.0
2265	1392/01/24	2,100	-0.05	3.8 M	18.4 K	0.19	0.18	475.6 K	977.1 K	1.5 M	541.6 K	1.6 M	1.5 M	-1.14	-1.62	1.02	-1.4 M	-6.8 M	-1.7 M	5	7	62.7	100.0
2266	1392/01/21	2,050	-2.71	4.0 M	19.6 K	0.14	0.18	365.1 K	1.2 M	1.6 M	573.3 K	1.5 M	2.0 M	-1.57	-1.25	-1.2	-1.1 M	-6.5 M	-6.3 M	8	7	72.8	100.0
2267	1392/01/20	2,070	-3.81	23.2 M	111.8 K	0.85	1.1	1.2 M	1.9 M	1.7 M	1.3 M	1.6 M	2.0 M	-1.07	1.12	-1.16	-11.1 M	-6.3 M	-5.8 M	10	18	52.1	100.0
2268	1392/01/19	2,125	-3.76	29.3 M	137.8 K	1.31	1.45	979.3 K	1.9 M	1.7 M	2.7 M	1.7 M	2.1 M	-2.72	1.14	-1.2	-20.5 M	-4.1 M	-5.2 M	9	11	30.1	100.0
2269	1392/01/18	2,170	0.28	31.5 M	141.4 K	1.71	1.51	1.2 M	2.1 M	1.7 M	2.1 M	1.5 M	2.0 M	-1.8	1.34	-1.16	0.0	0.0	-4.2 M	27	15	100.0	100.0
2270	1392/01/17	2,217	3.99	17.7 M	80.1 K	1.18	0.89	2.2 M	2.7 M	1.8 M	843.4 K	1.4 M	2.0 M	2.63	1.94	-1.06	0.0	0.0	-3.8 M	8	21	100.0	100.0
2271	1392/01/14	2,170	-1.85	46.8 M	219.7 K	9.11	2.78	5.2 M	2.7 M	1.8 M	1.9 M	1.6 M	2.1 M	2.78	1.7	-1.15	0.0	0.0	-3.8 M	9	25	100.0	100.0
2272	1392/01/11	2,265	3.99	17.5 M	77.2 K	3.25	0.95	1.7 M	1.4 M	1.5 M	1.5 M	1.2 M	2.0 M	1.2	1.1	-1.33	0.0	0.0	-3.8 M	10	12	100.0	100.0
2273	1392/01/10	2,262	4.0	1.4 M	6.3 K	0.27	0.07	717.5 K	2.2 M	1.5 M	717.5 K	1.8 M	2.1 M	1.0	1.25	-1.42	0.0	0.0	-4.2 M	2	2	100.0	100.0
2274	1392/01/07	2,248	3.98	6.7 M	30.0 K	1.65	0.31	1.7 M	2.4 M	1.5 M	1.7 M	1.7 M	2.1 M	1.0	1.36	-1.38	0.0	0.0	-5.2 M	4	4	100.0	100.0
2275	1392/01/06	2,246	3.98	1.1 M	5.0 K	0.16	0.05	561.4 K	2.5 M	1.6 M	374.3 K	1.5 M	2.2 M	1.5	1.63	-1.38	0.0	0.0	-5.0 M	2	3	100.0	100.0
2276	1392/01/05	2,245	3.98	444.7 K	2.0 K	0.04	0.02	222.4 K	2.6 M	1.6 M	444.7 K	1.9 M	2.2 M	-2.0	1.38	-1.37	0.0	0.0	-5.0 M	2	1	100.0	100.0
2277	1391/12/28	2,212	4.0	16.7 M	75.5 K	1.05	0.66	8.3 M	2.6 M	2.0 M	3.3 M	1.7 M	2.2 M	2.5	1.58	-1.08	0.0	3.7 M	-1.7 M	2	5	100.0	100.0
2278	1391/12/27	2,210	4.0	901.7 K	4.1 K	0.05	0.04	901.7 K	1.6 M	1.9 M	450.8 K	1.2 M	2.1 M	2.0	1.35	-1.11	0.0	2.0 M	-1.7 M	1	2	100.0	100.0
2279	1391/12/26	2,207	3.96	938.0 K	4.3 K	0.04	0.04	938.0 K	1.3 M	1.9 M	469.0 K	1.4 M	2.1 M	2.0	-1.03	-1.11	0.0	2.0 M	-1.7 M	1	2	100.0	100.0
2280	1391/12/23	2,177	3.96	15.3 M	70.1 K	0.32	0.62	2.2 M	1.2 M	1.9 M	1.9 M	1.5 M	2.2 M	1.14	-1.18	-1.12	0.0	150.0 K	-1.7 M	7	8	100.0	100.0
2281	1391/12/22	2,136	3.99	20.8 M	97.6 K	0.46	0.23	2.1 M	1.4 M	1.9 M	506.2 K	2.8 M	2.1 M	4.12	-1.97	-1.08	18.3 M	-18.8 M	-1.7 M	10	5	100.0	12.1
2282	1391/12/21	2,065	3.98	37.9 M	183.8 K	1.02	0.45	1.1 M	1.4 M	1.9 M	1.2 M	3.0 M	2.1 M	-1.13	-2.08	-1.12	-8.1 M	-20.6 M	-2.1 M	14	19	39.9	61.4
2283	1391/12/20	2,028	4.0	18.5 M	91.1 K	0.56	0.22	879.9 K	1.4 M	2.0 M	1.8 M	3.4 M	2.2 M	-2.1	-2.48	-1.11	0.0	-18.9 M	-1.7 M	21	10	100.0	100.0
2284	1391/12/19	1,990	3.81	17.8 M	89.3 K	0.54	0.22	759.4 K	1.6 M	2.2 M	1.6 M	3.6 M	2.1 M	-2.13	-2.32	1.06	-9.4 M	-18.9 M	-1.7 M	11	11	47.0	100.0
2285	1391/12/16	1,920	3.95	123.5 M	644.3 K	16.94	1.7	3.6 M	1.9 M	2.5 M	5.9 M	3.9 M	1.8 M	-1.64	-2.04	1.36	-94.8 M	-15.2 M	-1.2 M	8	21	23.3	100.0
2286	1391/12/15	1,899	4.0	10.9 M	57.4 K	2.03	0.15	3.6 M	1.3 M	2.3 M	1.4 M	505.0 K	1.1 M	2.57	2.48	2.12	9.5 M	3.8 M	3.5 M	3	1	100.0	13.0
2287	1391/12/14	1,890	3.96	4.2 M	22.2 K	0.46	0.06	465.2 K	899.2 K	2.2 M	697.8 K	412.1 K	1.1 M	-1.5	2.18	2.05	0.0	1.9 M	3.0 M	9	6	100.0	100.0
2288	1391/12/13	1,889	3.96	582.2 K	3.1 K	0.04	0.01	194.1 K	1.3 M	2.3 M	291.1 K	1.2 M	1.1 M	-1.5	1.11	2.12	0.0	263.5 K	2.6 M	3	2	100.0	100.0
2289	1391/12/12	1,851	3.99	19.2 M	103.6 K	1.09	0.28	2.0 M	1.4 M	2.4 M	220.9 K	1.3 M	1.1 M	8.98	1.08	2.13	9.3 M	-3.9 M	2.6 M	5	3	51.7	3.5
2290	1391/12/09	1,850	3.99	730.9 K	4.0 K	0.04	0.01	730.9 K	1.6 M	2.3 M	243.6 K	1.8 M	1.1 M	3.0	-1.12	2.09	0.0	-4.8 M	2.2 M	1	3	100.0	100.0
2291	1391/12/08	1,847	4.0	1.7 M	9.0 K	0.05	0.02	1.7 M	1.7 M	2.3 M	333.3 K	1.8 M	1.1 M	5.0	-1.1	2.07	0.0	-4.8 M	2.2 M	1	5	100.0	100.0
2292	1391/12/07	1,804	3.98	21.5 M	119.2 K	0.78	0.32	1.4 M	3.2 M	2.3 M	2.7 M	2.1 M	1.1 M	-1.98	1.54	2.08	-7.9 M	8.2 M	2.2 M	10	8	63.1	100.0
2293	1391/12/06	1,761	3.96	24.8 M	141.7 K	1.1	0.39	166.5	3.7 M	2.2 M	1.4 M	1.8 M	973.2 K	-8.25 K	2.03	2.23	-20.6 M	9.7 M	2.6 M	1	15	0.0	83.0
2294	1391/12/05	1,692	3.87	33.9 M	200.3 K	2.19	0.56	1.9 M	3.8 M	2.2 M	2.9 M	2.2 M	907.0 K	-1.56	1.74	2.4	4.5 M	13.9 M	3.6 M	18	10	100.0	86.6
2295	1391/12/02	1,684	3.95	4.5 M	26.6 K	0.29	0.07	2.2 M	6.7 M	2.1 M	1.1 M	1.2 M	704.9 K	2.0	5.81	2.94	0.0	13.0 M	3.4 M	2	4	100.0	100.0
2296	1391/12/01	1,620	3.98	64.8 M	400.0 K	0.32	1.18	10.8 M	7.4 M	2.0 M	0.0	792.5 K	714.9 K	0.0	9.28	2.73	64.8 M	13.0 M	3.4 M	6	0	100.0	0.0
2297	1391/11/30	1,620	3.98	162.0	1.0	0.0	0.0	162.0	1.7 M	1.2 M	162.0	925.4 K	741.0 K	1.0	1.82	1.61	0.0	2.1 M	161.9 K	1	1	100.0	100.0
2298	1391/11/29	1,614	3.99	3.2 M	19.7 K	0.02	0.06	3.2 M	1.8 M	1.2 M	1.6 M	944.1 K	737.8 K	2.0	1.89	1.61	0.0	2.1 M	161.9 K	1	2	100.0	100.0
2299	1391/11/25	1,610	3.94	1.6 M	10.0 K	0.01	0.03	1.6 M	1.9 M	1.1 M	1.6 M	927.7 K	712.5 K	1.0	2.02	1.59	0.0	2.1 M	161.9 K	1	1	100.0	100.0
2300	1391/11/24	1,603	3.96	3.9 M	24.6 K	0.02	0.07	3.9 M	2.3 M	1.1 M	562.2 K	747.6 K	693.4 K	7.0	3.04	1.6	0.0	2.1 M	161.9 K	1	7	100.0	100.0
2301	1391/11/23	1,540	-3.99	955.5 M	6.2 M	113.5	195.47	1.5 M	1.9 M	1.1 M	1.2 M	725.7 K	719.7 K	1.24	2.68	1.52	10.5 M	2.1 M	161.9 K	11	5	1.7	0.6
2302	1391/11/21	1,657	3.95	5.0 M	30.3 K	0.51	0.92	1.7 M	2.2 M	1.0 M	836.7 K	735.3 K	681.8 K	2.0	2.95	1.48	0.0	0.0	-363.2 K	3	6	100.0	100.0
2303	1391/11/18	1,633	3.95	12.1 M	74.1 K	1.67	2.47	2.4 M	1.9 M	991.5 K	1.0 M	774.7 K	676.1 K	2.4	2.5	1.47	0.0	-1.6 M	-363.2 K	5	12	100.0	100.0
2304	1391/11/17	1,610	3.94	17.0 M	106.7 K	4.43	3.79	4.2 M	1.6 M	903.7 K	584.8 K	703.1 K	635.3 K	7.25	2.23	1.42	0.0	-1.6 M	-363.2 K	4	29	100.0	100.0
2305	1391/11/16	1,491	-3.99	1.9 M	12.8 K	0.52	0.43	479.7 K	696.9 K	789.5 K	319.8 K	827.5 K	685.0 K	1.5	-1.19	1.15	0.0	-1.6 M	-363.2 K	4	6	100.0	100.0
2306	1391/11/15	1,506	-3.95	7.4 M	49.0 K	2.68	1.61	1.8 M	829.3 K	779.4 K	1.2 M	926.6 K	726.1 K	1.5	-1.12	1.07	0.0	-1.6 M	-363.2 K	4	6	100.0	100.0
2307	1391/11/14	1,522	-3.97	8.1 M	53.3 K	2.95	1.73	122.0 K	527.9 K	736.7 K	1.2 M	612.5 K	708.0 K	-9.51	-1.16	1.04	-7.8 M	-1.6 M	-363.2 K	3	7	4.5	100.0
2308	1391/11/11	1,522	-3.97	75.9 K	499.0	0.02	0.02	38.0 K	690.7 K	767.2 K	75.9 K	518.0 K	728.0 K	-2.0	1.33	1.05	0.0	0.0	24.4 K	2	1	100.0	100.0
2309	1391/11/08	1,523	-3.97	711.2 K	4.7 K	0.2	0.14	355.6 K	798.3 K	801.8 K	355.6 K	523.9 K	756.6 K	1.0	1.52	1.06	0.0	0.0	24.4 K	2	2	100.0	100.0
2310	1391/11/07	1,528	-3.96	2.2 M	14.7 K	0.51	0.44	1.1 M	709.0 K	820.3 K	561.5 K	472.3 K	730.9 K	2.0	1.5	1.12	0.0	97.6 K	24.4 K	2	4	100.0	100.0
2311	1391/11/04	1,630	2.64	2.9 M	18.1 K	0.53	0.49	978.7 K	730.4 K	782.5 K	326.2 K	572.1 K	734.3 K	3.0	1.28	1.07	0.0	97.6 K	24.4 K	3	9	100.0	100.0
2312	1391/11/03	1,600	1.65	8.5 M	52.4 K	2.03	1.51	711.3 K	705.3 K	802.8 K	711.3 K	750.5 K	822.7 K	1.0	-1.06	-1.02	0.0	97.6 K	24.4 K	12	12	100.0	100.0
2313	1391/11/02	1,632	3.95	2.3 M	14.3 K	0.57	0.32	1.2 M	691.6 K	791.6 K	467.1 K	723.6 K	809.6 K	2.5	-1.05	-1.02	0.0	97.6 K	997.6	2	5	100.0	100.0
2314	1391/11/01	1,627	3.96	2.4 M	14.6 K	0.6	0.33	340.1 K	633.3 K	781.6 K	236.6 K	706.3 K	910.3 K	1.44	-1.12	-1.16	488.1 K	97.6 K	-1.5 M	7	8	100.0	79.5
2315	1391/10/30	1,613	4.0	7.2 M	44.5 K	1.97	1.04	898.1 K	699.6 K	820.2 K	1.2 M	783.5 K	966.3 K	-1.33	-1.12	-1.18	0.0	0.0	-1.5 M	8	6	100.0	100.0
2316	1391/10/27	1,599	3.97	7.1 M	44.2 K	2.22	1.08	706.8 K	748.5 K	810.0 K	1.4 M	781.1 K	949.5 K	-2.0	-1.04	-1.17	0.0	0.0	-1.5 M	10	5	100.0	100.0
2317	1391/10/26	1,596	3.97	1.8 M	11.1 K	0.39	0.27	592.8 K	749.2 K	816.8 K	444.6 K	542.5 K	922.1 K	1.33	1.38	-1.13	0.0	0.0	-1.5 M	3	4	100.0	100.0
2318	1391/10/25	1,592	3.98	1.9 M	11.6 K	0.39	0.29	463.0 K	853.7 K	800.4 K	370.4 K	599.9 K	920.6 K	1.25	1.42	-1.15	0.0	0.0	-1.5 M	4	5	100.0	100.0
2319	1391/10/24	1,589	3.99	1.7 M	10.7 K	0.26	0.25	568.3 K	885.5 K	794.6 K	341.0 K	590.3 K	942.0 K	1.67	1.5	-1.19	0.0	0.0	-1.5 M	3	5	100.0	100.0
2320	1391/10/20	1,577	3.96	5.6 M	35.3 K	0.8	0.82	1.4 M	976.8 K	793.9 K	1.4 M	744.3 K	976.9 K	1.0	1.31	-1.23	0.0	0.0	-1.5 M	4	4	100.0	100.0
2321	1391/10/19	1,568	3.98	4.8 M	30.9 K	0.63	0.64	690.9 K	820.8 K	772.0 K	439.7 K	746.2 K	959.5 K	1.57	1.1	-1.24	0.0	0.0	-1.5 M	7	11	100.0	100.0
2322	1391/10/18	1,555	3.94	8.2 M	53.5 K	1.05	0.81	1.0 M	813.7 K	817.5 K	686.7 K	832.2 K	1.1 M	1.5	-1.02	-1.4	0.0	0.0	-1.9 M	8	12	100.0	100.0
2323	1391/10/17	1,500	0.0	2.7 M	18.4 K	0.32	0.26	669.9 K	801.8 K	805.4 K	382.8 K	1.0 M	1.6 M	1.75	-1.27	-1.96	0.0	0.0	-6.6 M	4	7	100.0	100.0
2324	1391/10/13	1,460	-3.95	9.9 M	68.1 K	1.43	0.94	1.1 M	869.0 K	809.6 K	1.2 M	1.2 M	1.6 M	-1.12	-1.36	-1.92	0.0	0.0	-7.4 M	9	8	100.0	100.0
2325	1391/10/12	1,473	-3.98	7.1 M	48.4 K	1.26	0.59	594.6 K	850.4 K	785.8 K	1.2 M	940.0 K	1.5 M	-2.0	-1.11	-1.91	0.0	30.5	-8.8 M	12	6	100.0	100.0
2326	1391/10/11	1,490	-3.99	8.6 M	57.8 K	1.33	0.74	718.5 K	809.0 K	824.0 K	783.8 K	882.5 K	1.5 M	-1.09	-1.09	-1.8	0.0	30.5	-10.7 M	12	11	100.0	100.0
2327	1391/10/10	1,505	-3.96	9.3 M	61.3 K	1.82	0.81	930.6 K	926.1 K	820.1 K	1.9 M	1.2 M	1.5 M	-2.0	-1.29	-1.85	0.0	30.5	-10.7 M	10	5	100.0	100.0
2328	1391/10/09	1,519	-3.98	7.6 M	49.8 K	0.76	0.68	1.3 M	821.1 K	799.8 K	1.3 M	893.8 K	1.5 M	1.0	-1.09	-1.87	0.0	-93.6 K	-10.7 M	6	6	100.0	100.0
2329	1391/10/06	1,525	-3.91	3.1 M	20.0 K	0.3	0.27	1.5 M	706.9 K	771.1 K	307.9 K	1.1 M	1.5 M	5.0	-1.53	-1.94	152.5	-6.2 M	-10.7 M	2	10	100.0	100.0
2330	1391/10/05	1,525	-3.97	539.9 K	3.5 K	0.05	0.04	90.0 K	723.4 K	758.2 K	539.9 K	1.3 M	1.6 M	-6.0	-1.86	-2.04	0.0	-6.2 M	-10.7 M	6	1	100.0	100.0
2331	1391/10/04	1,550	-3.97	12.8 M	82.7 K	1.61	1.08	1.1 M	851.5 K	872.6 K	2.1 M	1.3 M	1.5 M	-2.0	-1.56	-1.75	0.0	-6.2 M	-10.7 M	12	6	100.0	100.0
2332	1391/10/03	1,560	-3.53	1.9 M	12.0 K	0.24	0.16	283.6 K	667.9 K	870.9 K	314.4 K	1.1 M	1.5 M	-1.11	-1.68	-1.72	-468.3 K	-6.2 M	-10.7 M	5	6	75.2	100.0
2333	1391/10/02	1,617	-3.98	33.7 M	208.6 K	19.87	3.09	666.2 K	661.2 K	893.1 K	1.3 M	1.2 M	1.5 M	-2.03	-1.79	-1.69	-30.4 M	-6.1 M	-10.7 M	5	25	9.9	100.0
2334	1391/09/29	1,624	-3.96	3.6 M	22.0 K	1.59	0.33	1.8 M	569.7 K	925.0 K	3.6 M	776.9 K	1.5 M	-2.0	-1.36	-1.67	0.0	0.0	-9.2 M	2	1	100.0	100.0
2335	1391/09/28	1,626	-3.96	977.2 K	6.0 K	0.26	0.08	488.6 K	515.8 K	915.1 K	488.6 K	756.5 K	1.5 M	1.0	-1.47	-1.6	0.0	0.0	-9.2 M	2	2	100.0	100.0
2336	1391/09/27	1,629	-3.95	1.4 M	8.5 K	0.18	0.12	693.8 K	604.8 K	981.7 K	462.5 K	841.5 K	1.4 M	1.5	-1.39	-1.45	0.0	0.0	-9.2 M	2	3	100.0	100.0
2337	1391/09/26	1,630	-3.95	648.9 K	4.0 K	0.03	0.05	162.2 K	792.1 K	945.9 K	216.3 K	1.6 M	1.4 M	-1.33	-2.0	-1.52	0.0	-1.4 M	-9.2 M	4	3	100.0	100.0
2338	1391/09/25	1,633	-4.0	2.0 M	12.0 K	0.08	0.16	391.9 K	840.2 K	921.0 K	979.8 K	2.5 M	1.4 M	-2.5	-3.0	-1.55	0.0	-20.3 M	-9.2 M	5	2	100.0	100.0
2339	1391/09/22	1,646	-3.97	6.4 M	38.7 K	0.24	0.51	708.2 K	880.8 K	912.3 K	1.3 M	2.1 M	1.4 M	-1.8	-2.43	-1.54	0.0	-23.6 M	-9.2 M	9	5	100.0	100.0
2340	1391/09/21	1,682	-2.1	9.0 M	52.7 K	0.27	0.71	748.7 K	891.9 K	921.2 K	898.5 K	1.9 M	1.4 M	-1.2	-2.11	-1.51	0.0	-29.2 M	-9.2 M	12	10	100.0	100.0
2341	1391/08/23	2,338	-1.31	31.2 M	133.4 K	0.78	1.93	1.0 M	960.9 K	929.0 K	2.8 M	1.8 M	1.4 M	-2.72	-1.87	-1.51	-7.2 M	-36.8 M	-9.2 M	23	11	77.0	100.0
2342	1391/08/22	2,411	3.03	97.5 M	411.7 K	4.54	7.9	799.2 K	823.5 K	890.3 K	3.3 M	1.7 M	1.3 M	-4.07	-2.05	-1.5	-94.3 M	-35.3 M	-8.8 M	4	30	3.3	100.0
2343	1391/08/21	2,359	1.03	20.6 M	87.6 K	1.2	1.78	822.3 K	775.9 K	860.9 K	978.7 K	1.2 M	1.1 M	-1.19	-1.49	-1.29	-16.4 M	-16.5 M	-4.1 M	5	21	20.0	100.0
2344	1391/08/20	2,354	2.04	30.4 M	129.3 K	2.4	3.01	626.2 K	738.0 K	865.2 K	1.1 M	1.2 M	1.1 M	-1.73	-1.62	-1.32	-27.9 M	-13.2 M	-3.3 M	4	28	8.2	100.0
2345	1391/08/17	2,339	0.0	52.2 M	226.1 K	6.9	6.79	1.0 M	757.1 K	858.5 K	1.3 M	1.3 M	1.2 M	-1.32	-1.68	-1.35	-37.9 M	-7.6 M	-1.9 M	14	39	27.3	100.0
2346	1391/08/16	2,247	-3.97	674.1 K	3.0 K	0.09	0.09	224.7 K	993.2 K	845.4 K	674.1 K	1.2 M	1.1 M	-3.0	-1.18	-1.25	0.0	0.0	89.6 K	3	1	100.0	100.0
2347	1391/08/15	2,251	-3.97	1.8 M	7.9 K	0.22	0.22	441.8 K	1.1 M	836.2 K	883.5 K	1.1 M	1.1 M	-2.0	-1.03	-1.26	0.0	0.0	348.3 K	4	2	100.0	100.0
2348	1391/08/14	2,299	-1.92	23.0 K	100.0	0.0	0.0	23.0 K	1.2 M	847.4 K	23.0 K	1.1 M	1.0 M	1.0	1.06	-1.24	0.0	0.0	585.1 K	1	1	100.0	100.0
2349	1391/08/10	2,265	-3.45	7.5 M	32.3 K	0.83	0.93	754.6 K	1.2 M	850.4 K	1.3 M	1.2 M	1.0 M	-1.67	1.0	-1.22	0.0	0.0	585.1 K	10	6	100.0	100.0
2350	1391/08/09	2,370	3.31	28.7 M	120.7 K	4.05	4.05	1.4 M	1.4 M	842.4 K	1.2 M	1.0 M	1.0 M	1.1	1.35	-1.19	0.0	0.0	585.1 K	21	23	100.0	100.0
2351	1391/08/08	2,379	3.98	3.0 M	12.7 K	0.39	0.42	3.0 M	1.6 M	770.8 K	752.4 K	815.5 K	944.9 K	4.0	1.91	-1.23	0.0	0.0	585.1 K	1	4	100.0	100.0
2352	1391/08/07	2,374	3.99	2.7 M	11.2 K	0.31	0.29	884.7 K	1.1 M	754.0 K	663.5 K	859.8 K	927.2 K	1.33	1.3	-1.23	0.0	0.0	585.1 K	3	4	100.0	100.0
2353	1391/08/06	2,358	3.97	7.6 M	32.3 K	0.8	0.79	1.5 M	917.5 K	867.3 K	2.5 M	860.1 K	1.2 M	-1.67	1.07	-1.34	0.0	0.0	585.1 K	5	3	100.0	100.0
2354	1391/08/03	2,350	3.98	4.1 M	17.3 K	0.37	0.34	1.0 M	792.3 K	848.9 K	339.1 K	792.3 K	1.1 M	3.0	1.0	-1.33	0.0	0.0	585.1 K	4	12	100.0	100.0
2355	1391/08/02	2,273	0.09	16.9 M	75.4 K	2.07	1.56	1.9 M	796.8 K	895.0 K	890.0 K	941.6 K	1.4 M	2.11	-1.18	-1.58	0.0	0.0	-46.1 K	9	19	100.0	100.0
2356	1391/08/01	2,191	-3.99	5.7 M	26.1 K	0.69	0.55	477.7 K	644.7 K	841.6 K	1.1 M	967.0 K	1.5 M	-2.4	-1.5	-1.74	0.0	0.0	-46.1 K	12	5	100.0	100.0
2357	1391/07/30	2,214	-3.57	7.0 M	31.6 K	0.69	0.68	464.6 K	672.5 K	848.7 K	774.3 K	985.2 K	1.4 M	-1.67	-1.47	-1.68	0.0	0.0	-46.1 K	15	9	100.0	100.0
2358	1391/07/29	2,227	-3.97	11.5 M	51.5 K	1.25	1.18	675.3 K	710.7 K	867.7 K	956.7 K	1.3 M	1.5 M	-1.42	-1.82	-1.68	0.0	0.0	-46.1 K	17	12	100.0	100.0
2359	1391/07/26	2,245	-3.98	10.7 M	47.4 K	1.45	1.06	891.5 K	746.8 K	879.8 K	1.1 M	1.6 M	1.5 M	-1.2	-2.1	-1.69	0.0	0.0	-46.1 K	12	10	100.0	100.0
2360	1391/07/25	2,269	-3.41	5.7 M	25.3 K	0.74	0.57	819.5 K	683.5 K	887.4 K	956.0 K	1.8 M	1.5 M	-1.17	-2.62	-1.72	0.0	0.0	-820.7 K	7	6	100.0	100.0
2361	1391/07/24	2,329	-1.27	7.5 M	32.6 K	0.98	0.75	623.6 K	691.7 K	875.6 K	1.2 M	1.4 M	1.5 M	-2.0	-2.09	-1.72	0.0	358.5 K	-820.7 K	12	6	100.0	100.0
2362	1391/07/23	2,298	-3.97	16.5 M	71.7 K	3.04	1.77	659.3 K	674.9 K	908.7 K	2.7 M	1.4 M	1.4 M	-4.17	-2.12	-1.57	0.0	1.4 M	-820.7 K	25	6	100.0	100.0
2363	1391/07/22	2,310	-3.99	6.6 M	28.7 K	1.35	0.7	949.3 K	725.7 K	937.4 K	3.3 M	882.0 K	1.3 M	-3.5	-1.22	-1.4	0.0	2.3 M	-820.7 K	7	2	100.0	100.0
2364	1391/07/19	2,312	-3.99	1.2 M	5.4 K	0.25	0.1	310.8 K	692.6 K	918.4 K	1.2 M	601.5 K	1.2 M	-4.0	1.15	-1.36	0.0	2.3 M	-1.2 M	4	1	100.0	100.0
2365	1391/07/18	2,363	-2.4	7.6 M	32.4 K	1.73	0.58	841.3 K	687.9 K	1.1 M	525.4 K	509.4 K	1.6 M	1.6	1.35	-1.54	1.8 M	2.3 M	-3.8 M	9	11	100.0	76.3
2366	1391/07/17	2,336	-3.99	6.5 M	27.8 K	1.58	0.46	543.9 K	632.6 K	1.1 M	676.8 K	556.1 K	1.7 M	-1.24	1.14	-1.54	5.2 M	2.0 M	-3.9 M	12	2	100.0	20.7
2367	1391/07/16	2,347	-3.97	5.6 M	23.8 K	0.49	0.36	931.6 K	674.9 K	1.1 M	427.3 K	558.2 K	1.7 M	2.18	1.21	-1.46	4.7 M	947.1 K	-5.6 M	6	2	100.0	15.3
2368	1391/07/15	2,355	-3.84	4.0 M	16.8 K	0.28	0.24	800.4 K	1.1 M	1.1 M	667.0 K	1.5 M	1.7 M	1.2	-1.33	-1.52	0.0	0.0	-7.3 M	5	6	100.0	100.0
2369	1391/07/12	2,485	1.43	1.8 M	7.2 K	0.07	0.1	352.7 K	1.1 M	1.2 M	293.9 K	1.5 M	1.8 M	1.2	-1.4	-1.58	0.0	0.0	-8.3 M	5	6	100.0	100.0
2370	1391/07/11	2,361	-3.99	4.3 M	18.0 K	0.17	0.25	608.5 K	1.1 M	1.2 M	710.0 K	2.1 M	1.9 M	-1.17	-1.84	-1.55	0.0	-2.5 M	-8.3 M	7	6	100.0	100.0
2371	1391/07/10	2,372	-3.89	5.3 M	22.3 K	0.22	0.29	663.4 K	1.1 M	1.3 M	589.6 K	2.2 M	1.8 M	1.13	-1.94	-1.45	0.0	-2.5 M	-8.3 M	8	9	100.0	100.0
2372	1391/07/09	2,416	-3.97	44.3 M	180.0 K	2.71	2.63	1.6 M	1.1 M	1.5 M	3.7 M	2.2 M	1.9 M	-2.25	-1.99	-1.22	0.0	-2.5 M	-8.3 M	27	12	100.0	100.0
2373	1391/07/08	2,539	0.75	19.1 M	76.0 K	1.48	1.17	828.9 K	897.2 K	1.5 M	1.1 M	1.7 M	1.7 M	-1.35	-1.94	-1.18	0.0	-2.5 M	-8.3 M	23	17	100.0	100.0
2374	1391/07/05	2,509	-3.94	57.5 M	228.3 K	11.66	4.26	1.2 M	914.9 K	1.6 M	3.2 M	2.0 M	1.8 M	-2.7	-2.21	-1.12	-12.6 M	-2.5 M	-8.3 M	38	18	78.1	100.0
2375	1391/07/04	2,514	-3.97	3.0 M	12.0 K	0.61	0.22	335.2 K	494.3 K	1.8 M	754.2 K	976.1 K	1.6 M	-2.25	-1.97	1.13	0.0	-3.1 M	-7.6 M	9	4	100.0	100.0
2376	1391/07/03	2,539	-3.2	3.3 M	13.1 K	0.62	0.25	476.4 K	558.4 K	2.0 M	476.4 K	912.3 K	1.6 M	1.0	-1.63	1.26	0.0	-3.1 M	-7.6 M	7	7	100.0	100.0
2377	1391/07/02	2,547	-2.93	540.4 K	2.1 K	0.09	0.04	270.2 K	940.6 K	2.2 M	270.2 K	840.0 K	1.7 M	1.0	1.12	1.31	0.0	-3.1 M	-7.6 M	2	2	100.0	100.0
2378	1391/07/01	2,522	-3.92	336.2 K	1.3 K	0.04	0.02	336.2 K	956.8 K	2.1 M	336.2 K	770.0 K	1.7 M	1.0	1.24	1.28	0.0	-3.1 M	-7.6 M	1	1	100.0	100.0
2379	1391/06/29	2,629	0.0	18.2 M	69.3 K	0.88	1.12	2.7 M	823.4 K	2.1 M	1.5 M	801.6 K	1.7 M	1.76	1.03	1.23	-15.5 M	-4.6 M	-10.4 M	1	12	14.6	100.0
2380	1391/06/28	2,540	-3.5	3.2 M	12.3 K	0.15	0.2	454.6 K	1.8 M	2.1 M	530.4 K	2.0 M	1.7 M	-1.17	-1.13	1.2	0.0	-12.0 M	-9.6 M	7	6	100.0	100.0
2381	1391/06/27	2,660	0.91	5.5 M	21.2 K	0.21	0.35	2.8 M	2.4 M	2.3 M	459.2 K	2.1 M	1.8 M	6.0	1.15	1.29	0.0	-12.0 M	-9.6 M	2	12	100.0	100.0
2382	1391/06/26	2,660	0.99	3.6 M	13.6 K	0.11	0.22	724.4 K	2.2 M	2.2 M	402.4 K	2.1 M	1.9 M	1.8	1.05	1.2	0.0	-17.8 M	-9.6 M	5	9	100.0	100.0
2383	1391/06/25	2,699	2.7	10.4 M	39.2 K	0.3	0.65	448.8 K	2.5 M	2.4 M	867.9 K	2.4 M	1.9 M	-1.93	1.0	1.25	-7.3 M	-23.4 M	-10.2 M	7	12	30.2	100.0
2384	1391/06/21	2,628	4.0	81.1 M	308.6 K	4.19	6.8	7.1 M	3.9 M	2.5 M	6.2 M	2.9 M	2.0 M	1.14	1.33	1.29	-52.6 M	-26.0 M	-9.9 M	4	13	35.2	100.0
2385	1391/06/20	2,619	3.97	4.3 M	16.3 K	0.2	0.35	4.3 M	1.9 M	1.8 M	855.1 K	1.8 M	1.6 M	5.0	1.01	1.17	0.0	-15.5 M	-7.2 M	1	5	100.0	100.0
2386	1391/06/19	2,557	3.99	31.5 M	123.2 K	1.42	3.04	1.3 M	1.9 M	1.7 M	1.4 M	1.8 M	1.6 M	-1.06	1.07	1.09	-28.9 M	-15.5 M	-7.2 M	2	23	8.2	100.0
2387	1391/06/18	2,494	3.96	31.6 M	126.8 K	2.06	3.51	1.1 M	4.7 M	1.7 M	2.6 M	1.8 M	1.6 M	-2.48	2.59	1.03	-28.4 M	-9.7 M	-5.7 M	3	12	10.1	100.0
2388	1391/06/15	2,454	3.98	20.1 M	82.0 K	1.78	2.01	0.0	4.8 M	1.5 M	4.0 M	1.6 M	1.5 M	0.0	3.09	-1.02	-20.1 M	-4.0 M	-4.3 M	0	5	0.0	100.0
2389	1391/06/14	2,445	4.0	4.9 M	19.9 K	0.47	0.5	2.4 M	4.1 M	1.5 M	973.6 K	1.3 M	1.6 M	2.5	3.31	-1.06	0.0	0.0	-4.7 M	2	5	100.0	100.0
2390	1391/06/13	2,311	-0.69	13.8 M	57.2 K	1.81	1.52	2.3 M	4.1 M	1.5 M	1.1 M	1.2 M	1.6 M	2.17	3.33	-1.1	0.0	0.0	-4.7 M	6	13	100.0	100.0
2391	1391/06/12	2,360	-1.42	34.2 M	148.3 K	68.35	4.89	34.2 M	5.2 M	1.3 M	1.5 M	1.3 M	1.6 M	23.0	4.14	-1.27	0.0	0.0	-4.7 M	1	23	100.0	100.0
2392	1391/06/05	2,299	-3.97	34.5 K	150.0	0.06	0.0	17.2 K	312.2 K	677.3 K	34.5 K	356.8 K	1.6 M	-2.0	-1.14	-2.36	0.0	0.0	-4.7 M	2	1	100.0	100.0
2393	1391/05/31	2,301	-3.96	1.1 M	4.6 K	0.09	0.15	529.2 K	314.0 K	671.2 K	1.1 M	353.3 K	1.6 M	-2.0	-1.12	-2.33	0.0	0.0	-4.7 M	2	1	100.0	100.0
2394	1391/05/25	2,301	-3.96	230.1 K	1000.0	0.02	0.03	230.1 K	281.0 K	659.9 K	115.1 K	1.7 M	1.6 M	2.0	-6.16	-2.36	0.0	-11.0 M	-4.7 M	1	2	100.0	100.0
2395	1391/05/24	2,303	-3.96	921.2 K	4.0 K	0.08	0.12	921.2 K	252.5 K	657.0 K	460.6 K	1.8 M	1.6 M	2.0	-7.04	-2.39	0.0	-11.0 M	-4.7 M	1	2	100.0	100.0
2396	1391/05/23	2,304	-3.96	253.4 K	1.1 K	0.02	0.03	126.7 K	138.9 K	619.5 K	253.4 K	1.8 M	1.6 M	-2.0	-13.01	-2.55	0.0	-11.0 M	-5.4 M	2	1	100.0	100.0
2397	1391/05/16	2,304	-4.0	363.0 K	1.6 K	0.03	0.04	121.0 K	278.8 K	633.7 K	181.5 K	1.8 M	1.6 M	-1.5	-6.37	-2.54	0.0	-11.0 M	-5.4 M	3	2	100.0	100.0
2398	1391/05/15	2,400	-3.96	60.5 M	252.0 K	19.86	8.06	480.0 K	386.3 K	758.0 K	2.1 M	1.7 M	1.7 M	-4.44	-4.46	-2.2	-54.9 M	-13.4 M	-5.4 M	1	26	0.8	91.5
2399	1391/05/10	2,400	-3.96	2.4 K	10.0	0.0	0.0	2.4 K	406.3 K	769.0 K	2.4 K	904.7 K	1.8 M	1.0	-2.23	-2.29	0.0	-2.4 M	-4.1 M	1	1	100.0	100.0
2400	1391/05/09	2,400	-3.96	12.0 K	50.0	0.0	0.0	12.0 K	439.0 K	732.8 K	12.0 K	997.6 K	1.7 M	1.0	-2.27	-2.29	0.0	-2.4 M	-4.1 M	1	1	100.0	100.0
2401	1391/05/07	2,401	-4.0	1.1 M	4.6 K	0.21	0.13	1.1 M	860.4 K	795.6 K	547.2 K	1.2 M	1.6 M	2.0	-1.4	-2.0	0.0	-2.3 M	-4.1 M	1	2	100.0	100.0
2402	1391/05/04	2,426	-4.0	12.5 M	51.4 K	2.7	1.57	342.6 K	779.5 K	785.8 K	1.2 M	1.2 M	1.6 M	-3.64	-1.56	-2.03	-12.1 M	-2.3 M	-4.1 M	1	10	2.7	100.0
2403	1391/05/03	2,430	-3.99	1.8 M	7.4 K	0.14	0.22	449.7 K	807.5 K	812.4 K	599.6 K	1.6 M	1.6 M	-1.33	-2.01	-2.02	0.0	129.5 K	-3.5 M	4	3	100.0	100.0
2404	1391/05/02	2,433	-3.99	1.6 M	6.5 K	0.12	0.2	395.4 K	950.2 K	833.7 K	1.6 M	2.6 M	1.7 M	-4.0	-2.72	-1.99	0.0	-5.4 M	-3.5 M	4	1	100.0	100.0
2405	1391/05/01	2,449	-4.0	8.9 M	36.4 K	0.79	1.16	1.5 M	1.0 M	861.1 K	1.7 M	2.5 M	1.6 M	-1.11	-2.4	-1.9	647.6 K	-5.4 M	-3.5 M	6	5	100.0	92.8
2406	1391/04/31	2,595	1.68	1.4 M	5.4 K	0.12	0.17	453.2 K	819.0 K	805.5 K	679.8 K	2.3 M	1.6 M	-1.5	-2.79	-2.02	0.0	-5.5 M	-3.5 M	3	2	100.0	100.0
2407	1391/04/28	2,470	-3.97	9.7 M	39.4 K	1.02	1.32	810.8 K	838.6 K	812.8 K	3.2 M	2.1 M	1.6 M	-4.0	-2.47	-1.98	0.0	-5.5 M	-3.5 M	12	3	100.0	100.0
2408	1391/04/27	2,558	-3.98	44.3 M	173.2 K	41.97	7.98	1.5 M	716.8 K	806.5 K	3.3 M	1.7 M	1.5 M	-2.25	-2.32	-1.89	-27.4 M	-5.5 M	-3.5 M	4	10	13.4	75.3
2409	1391/04/26	2,562	-3.97	2.1 M	8.3 K	3.31	0.37	1.1 M	401.7 K	745.5 K	1.1 M	378.6 K	1.3 M	1.0	1.06	-1.77	0.0	-15.8 K	-2.1 M	2	2	100.0	100.0
2410	1391/04/25	2,565	-3.97	1.3 M	5.2 K	0.43	0.2	330.6 K	262.8 K	744.1 K	330.6 K	248.6 K	1.3 M	1.0	1.06	-1.75	0.0	-15.8 K	-2.1 M	4	4	100.0	100.0
2411	1391/04/24	2,570	-3.85	1.0 M	3.9 K	0.29	0.14	505.4 K	202.9 K	754.6 K	252.7 K	842.8 K	1.3 M	2.0	-4.15	-1.69	0.0	-2.7 M	-2.1 M	2	4	100.0	100.0
2412	1391/04/21	2,568	-3.96	432.8 K	1.7 K	0.07	0.05	118.0 K	296.4 K	765.8 K	144.3 K	1.1 M	1.3 M	-1.22	-3.8	-1.71	-78.8 K	-2.7 M	-2.1 M	3	3	81.8	100.0
2413	1391/04/20	2,570	-3.93	407.9 K	1.6 K	0.03	0.05	203.9 K	807.7 K	860.2 K	407.9 K	1.6 M	1.4 M	-2.0	-1.98	-1.63	0.0	-2.7 M	-2.3 M	2	1	100.0	100.0
2414	1391/04/19	2,687	0.45	58.6 K	218.0	0.0	0.01	58.6 K	831.0 K	879.3 K	58.6 K	2.3 M	1.4 M	1.0	-2.72	-1.61	0.0	-8.5 M	-3.0 M	1	1	100.0	100.0
2415	1391/04/17	2,565	-3.86	14.1 M	52.4 K	0.88	1.53	151.0 K	744.6 K	865.9 K	1.4 M	2.0 M	1.4 M	-9.34	-2.66	-1.58	-13.5 M	-8.5 M	-3.7 M	4	10	4.3	100.0
2416	1391/04/14	2,568	-3.96	3.0 M	11.8 K	0.21	0.31	604.4 K	892.0 K	878.8 K	3.0 M	1.8 M	1.3 M	-5.0	-1.98	-1.53	0.0	-5.8 M	-3.1 M	5	1	100.0	100.0
2417	1391/04/13	2,587	-3.97	12.9 M	49.3 K	0.98	1.23	1.4 M	902.6 K	876.8 K	2.1 M	1.7 M	1.5 M	-1.5	-1.89	-1.66	0.0	-5.8 M	-3.8 M	9	6	100.0	100.0
2418	1391/04/12	2,676	-3.98	44.7 M	166.9 K	8.54	4.72	792.7 K	848.9 K	856.8 K	3.0 M	1.7 M	1.4 M	-3.76	-1.95	-1.67	-28.8 M	-5.8 M	-4.5 M	20	15	35.5	100.0
2419	1391/04/11	2,681	-3.98	2.6 M	9.9 K	0.5	0.26	294.1 K	914.5 K	876.6 K	378.2 K	914.5 K	1.2 M	-1.29	1.0	-1.4	0.0	0.0	-3.8 M	9	7	100.0	100.0
2420	1391/04/10	2,713	-4.0	16.5 M	60.6 K	7.63	1.53	1.2 M	1.2 M	897.4 K	1.0 M	1.1 M	1.3 M	1.14	1.14	-1.46	0.0	0.0	-4.6 M	14	16	100.0	100.0
2421	1391/04/06	2,713	-4.0	13.6 K	50.0	0.01	0.0	13.6 K	984.3 K	890.8 K	13.6 K	1.1 M	1.4 M	1.0	-1.1	-1.58	0.0	0.0	-5.3 M	1	1	100.0	100.0
2422	1391/04/05	2,721	-3.99	4.1 M	15.0 K	2.09	0.3	2.0 M	1.0 M	918.5 K	2.0 M	1.0 M	1.5 M	1.0	1.0	-1.61	0.0	0.0	-6.2 M	2	2	100.0	100.0
2423	1391/04/03	2,728	-3.98	3.3 M	12.2 K	1.74	0.21	1.1 M	758.5 K	899.8 K	1.1 M	758.5 K	1.5 M	1.0	1.0	-1.63	0.0	0.0	-8.0 M	3	3	100.0	100.0
2424	1391/03/31	2,734	-3.97	2.9 M	10.5 K	1.04	0.15	1.4 M	536.2 K	862.4 K	956.9 K	804.4 K	1.5 M	1.5	-1.5	-1.72	0.0	0.0	-10.1 M	2	3	100.0	100.0
2425	1391/03/30	2,735	-3.97	533.5 K	2.0 K	0.08	0.03	177.8 K	559.1 K	1.2 M	533.5 K	873.6 K	1.5 M	-3.0	-1.56	-1.24	0.0	0.0	-8.0 M	3	1	100.0	100.0
2426	1391/03/28	2,800	-1.79	1.3 M	4.8 K	0.15	0.06	654.7 K	610.9 K	1.2 M	436.5 K	721.9 K	1.5 M	1.5	-1.18	-1.22	0.0	0.0	-8.0 M	2	3	100.0	100.0
2427	1391/03/27	2,745	-3.79	1.8 M	6.5 K	0.16	0.08	606.4 K	678.4 K	1.5 M	606.4 K	904.6 K	1.5 M	1.0	-1.33	-1.02	0.0	0.0	-7.9 M	3	3	100.0	100.0
2428	1391/03/24	2,745	-3.99	3.1 M	11.4 K	0.21	0.14	389.9 K	934.0 K	1.5 M	1.6 M	1.2 M	1.5 M	-4.0	-1.3	1.0	0.0	-564.0 K	-7.9 M	8	2	100.0	100.0
2429	1391/03/23	2,761	-3.76	7.2 M	25.8 K	0.44	0.32	799.5 K	1.1 M	1.5 M	1.0 M	1.3 M	1.5 M	-1.29	-1.19	1.04	0.0	-3.5 M	-7.9 M	9	7	100.0	100.0
2430	1391/03/22	2,790	-2.99	21.5 M	75.3 K	1.68	0.95	609.6 K	1.0 M	1.5 M	348.3 K	1.2 M	1.4 M	1.75	-1.14	1.03	0.0	-6.5 M	-7.9 M	4	7	11.3	11.3
2431	1391/03/21	2,780	-3.97	9.9 M	35.3 K	0.63	0.44	820.8 K	1.0 M	1.5 M	1.2 M	1.3 M	1.5 M	-1.5	-1.24	1.02	0.0	-6.5 M	-7.9 M	12	8	100.0	100.0
2432	1391/03/20	2,814	-3.99	17.6 M	62.4 K	1.03	0.8	2.1 M	996.2 K	1.5 M	2.0 M	1.6 M	1.5 M	1.08	-1.64	-1.01	-2.8 M	-9.4 M	-7.9 M	7	9	84.0	100.0
2433	1391/03/17	2,854	-2.79	19.2 M	65.6 K	1.06	0.86	1.1 M	816.8 K	1.4 M	1.5 M	1.6 M	1.5 M	-1.32	-1.9	-1.04	-14.7 M	-11.8 M	-7.8 M	4	13	23.3	100.0
2434	1391/03/16	2,855	-2.66	15.8 M	53.6 K	0.86	0.7	253.6 K	822.4 K	1.3 M	927.9 K	1.4 M	1.5 M	-3.66	-1.71	-1.09	-14.8 M	-11.8 M	-7.0 M	4	17	6.4	100.0
2435	1391/03/13	2,850	-2.86	2.2 M	7.6 K	0.09	0.09	554.6 K	816.3 K	1.4 M	739.5 K	1.6 M	1.5 M	-1.33	-2.01	-1.11	0.0	-11.9 M	-6.3 M	4	3	100.0	100.0
2436	1391/03/10	2,861	-3.31	27.1 M	93.4 K	1.17	1.17	776.2 K	922.8 K	1.4 M	3.4 M	1.8 M	1.6 M	-4.37	-1.9	-1.14	-14.7 M	-14.8 M	-6.3 M	16	8	45.8	100.0
2437	1391/03/09	2,900	-1.69	24.2 M	81.3 K	0.87	1.06	1.2 M	1.0 M	1.4 M	1.5 M	1.7 M	1.6 M	-1.3	-1.59	-1.09	-14.9 M	-15.5 M	-5.6 M	8	16	38.5	100.0
2438	1391/03/08	2,970	0.85	22.0 M	74.2 K	0.68	0.98	1.0 M	1.0 M	1.4 M	1.0 M	1.6 M	1.6 M	-1.03	-1.6	-1.12	-14.8 M	-19.6 M	-4.8 M	7	21	32.5	100.0
2439	1391/03/07	2,900	-1.16	16.5 M	55.5 K	0.38	0.75	318.8 K	855.4 K	1.4 M	2.1 M	1.7 M	1.6 M	-6.47	-2.03	-1.16	-14.9 M	-25.2 M	-3.7 M	5	8	9.7	100.0
2440	1391/03/06	2,863	-2.92	29.6 M	101.4 K	0.77	1.43	1.1 M	2.2 M	1.3 M	2.0 M	1.8 M	1.5 M	-1.74	1.23	-1.17	-14.8 M	-13.6 M	-3.0 M	13	15	49.9	100.0
2441	1391/03/03	2,970	0.2	25.7 M	87.9 K	0.61	1.3	1.3 M	2.2 M	1.3 M	2.3 M	1.7 M	1.5 M	-1.79	1.34	-1.14	-17.9 M	-10.6 M	-2.2 M	6	11	30.5	100.0
2442	1391/03/02	2,990	2.47	44.0 M	147.7 K	1.18	1.7	0.0	2.8 M	1.3 M	1.4 M	1.5 M	1.5 M	0.0	1.94	-1.13	-35.5 M	-6.8 M	-1.3 M	0	25	0.0	80.7
2443	1391/03/01	2,955	2.53	45.2 M	154.4 K	1.6	1.93	327.4 K	2.6 M	1.3 M	1.6 M	1.4 M	1.5 M	-4.76	1.85	-1.2	-42.9 M	270.0 K	-1.0 M	7	29	5.1	100.0
2444	1391/02/31	2,800	-3.48	66.7 M	231.5 K	4.35	3.33	4.4 M	2.7 M	1.2 M	2.9 M	1.3 M	1.5 M	1.51	2.16	-1.18	43.1 M	8.9 M	1.1 M	15	8	100.0	35.3
2445	1391/02/30	2,919	0.72	10.3 M	35.5 K	0.61	0.46	940.6 K	1.7 M	1.0 M	940.6 K	1.0 M	1.4 M	1.0	1.65	-1.32	0.0	223.0 K	-1.1 M	11	11	100.0	100.0
2446	1391/02/27	2,883	2.09	44.7 M	153.1 K	3.88	1.82	4.1 M	1.8 M	1.2 M	1.2 M	1.1 M	1.5 M	3.36	1.65	-1.29	1.1 M	223.0 K	-1.1 M	11	36	100.0	97.5
2447	1391/02/26	2,866	1.67	14.3 M	50.4 K	1.46	0.57	1.4 M	1.0 M	1.2 M	953.7 K	1.1 M	1.6 M	1.5	-1.12	-1.33	0.0	0.0	406.3 K	10	15	100.0	100.0
2448	1391/02/25	2,811	-0.25	3.2 M	11.3 K	0.29	0.11	800.9 K	867.7 K	1.2 M	640.7 K	1.2 M	1.7 M	1.25	-1.4	-1.41	0.0	0.0	-791.5 K	4	5	100.0	100.0
2449	1391/02/24	2,823	0.18	4.4 M	15.5 K	0.33	0.14	485.8 K	809.0 K	1.3 M	728.7 K	1.4 M	1.8 M	-1.5	-1.67	-1.32	0.0	0.0	2.3 M	9	6	100.0	100.0
2450	1391/02/23	2,840	0.92	17.6 M	62.3 K	1.14	0.58	1.3 M	954.6 K	1.4 M	1.1 M	1.6 M	1.9 M	1.14	-1.63	-1.35	0.0	0.0	775.8 K	14	16	100.0	100.0
2451	1391/02/20	2,752	-2.48	16.1 M	57.6 K	1.03	0.54	893.5 K	1.0 M	1.3 M	2.3 M	2.3 M	1.9 M	-2.57	-2.21	-1.44	0.0	0.0	775.8 K	18	7	100.0	100.0
2452	1391/02/19	2,780	-1.73	7.3 M	26.4 K	0.49	0.24	665.3 K	1.1 M	1.3 M	1.2 M	2.3 M	1.9 M	-1.83	-2.09	-1.41	0.0	0.0	775.8 K	11	6	100.0	100.0
2453	1391/02/18	2,750	-3.27	8.8 M	32.0 K	0.55	0.27	587.6 K	1.1 M	1.3 M	1.8 M	2.3 M	1.9 M	-3.0	-2.19	-1.4	0.0	0.0	-804.3 K	15	5	100.0	100.0
2454	1391/02/17	2,761	-3.56	17.0 M	60.7 K	1.16	0.51	1.4 M	1.2 M	1.4 M	1.9 M	2.3 M	1.9 M	-1.33	-1.95	-1.37	0.0	1.6 M	-2.3 M	12	9	100.0	100.0
2455	1391/02/16	2,794	-3.99	27.3 M	97.1 K	2.55	0.83	1.4 M	952.0 K	1.3 M	3.9 M	2.0 M	1.8 M	-2.71	-2.05	-1.38	0.0	1.6 M	-2.5 M	19	7	100.0	100.0
2456	1391/02/13	2,850	-2.96	17.8 M	62.5 K	2.08	0.53	1.3 M	826.4 K	1.3 M	2.5 M	1.4 M	1.7 M	-2.0	-1.66	-1.33	0.0	1.6 M	-3.3 M	14	7	100.0	100.0
2457	1391/02/12	2,840	-3.57	4.0 M	13.9 K	0.1	0.12	395.5 K	699.9 K	1.3 M	988.6 K	1.1 M	1.7 M	-2.5	-1.58	-1.32	0.0	1.6 M	-4.3 M	10	4	100.0	100.0
2458	1391/02/11	2,859	-4.0	17.0 M	59.2 K	0.47	0.47	1.1 M	732.3 K	1.3 M	1.5 M	1.5 M	1.7 M	-1.43	-2.03	-1.29	7.9 M	-4.5 M	-4.3 M	16	6	100.0	53.5
2459	1391/02/10	2,892	-3.34	8.2 M	28.3 K	0.23	0.22	431.7 K	612.7 K	1.4 M	820.2 K	1.4 M	1.9 M	-1.9	-2.22	-1.38	0.0	-6.0 M	-7.8 M	19	10	100.0	100.0
2460	1391/02/09	2,910	-3.13	7.6 M	26.1 K	0.16	0.2	1.1 M	737.2 K	1.4 M	1.1 M	1.4 M	1.9 M	1.0	-1.86	-1.33	0.0	-6.0 M	-8.7 M	7	7	100.0	100.0
2461	1391/02/05	2,901	-3.72	6.7 M	22.8 K	0.11	0.17	667.2 K	1.2 M	1.4 M	1.3 M	1.7 M	1.9 M	-2.0	-1.36	-1.36	0.0	-6.0 M	-10.5 M	10	5	100.0	100.0
2462	1391/02/04	2,915	-3.51	160.6 M	533.0 K	3.95	4.75	641.6 K	1.8 M	1.4 M	2.0 M	1.8 M	1.9 M	-3.1	-1.01	-1.33	-30.2 M	45.7 K	-11.4 M	15	20	6.0	24.8
2463	1391/02/03	2,940	-3.03	7.1 M	24.2 K	0.13	0.21	547.6 K	1.9 M	1.5 M	791.0 K	1.8 M	1.9 M	-1.44	1.03	-1.26	0.0	1.3 M	-10.2 M	13	9	100.0	100.0
2464	1391/02/02	2,940	-3.13	5.8 M	19.4 K	0.09	0.17	1.2 M	2.2 M	1.6 M	730.6 K	2.0 M	1.9 M	1.6	1.06	-1.22	0.0	13.6 M	-10.2 M	5	8	100.0	100.0
2465	1391/01/30	3,000	1.39	59.2 M	194.9 K	1.11	1.55	2.1 M	2.2 M	1.5 M	2.1 M	2.2 M	1.9 M	1.0	-1.01	-1.26	0.0	7.6 M	-10.2 M	28	28	100.0	100.0
2466	1391/01/29	2,980	2.51	85.0 M	287.2 K	2.29	2.5	2.7 M	1.9 M	1.5 M	2.0 M	2.2 M	1.9 M	1.31	-1.14	-1.3	30.4 M	7.6 M	-9.9 M	32	27	100.0	64.2
2467	1391/01/28	2,936	0.69	43.3 M	149.1 K	1.25	1.25	1.1 M	1.4 M	1.2 M	2.1 M	2.1 M	1.9 M	-1.95	-1.47	-1.52	-24.0 M	1.5 M	-11.7 M	13	18	32.4	87.8
2468	1391/01/27	2,904	-3.97	90.1 M	309.0 K	3.0	2.83	2.3 M	1.5 M	1.3 M	2.6 M	2.1 M	1.9 M	-1.15	-1.36	-1.5	61.5 M	-51.0 K	-13.0 M	40	11	100.0	31.7
2469	1391/01/26	3,000	-0.99	32.3 M	107.1 K	1.19	0.93	1.1 M	797.8 K	1.1 M	2.5 M	1.8 M	1.8 M	-2.33	-2.27	-1.66	-30.2 M	-18.5 M	-16.0 M	2	13	6.6	100.0
2470	1391/01/23	2,927	-3.91	8.4 M	28.5 K	0.3	0.23	522.2 K	773.0 K	1.2 M	2.1 M	1.6 M	1.8 M	-4.0	-2.09	-1.41	0.0	-12.9 M	-14.3 M	16	4	100.0	100.0
2471	1391/01/22	3,064	0.26	10.0 M	33.2 K	0.32	0.26	663.9 K	814.0 K	1.4 M	1.1 M	1.5 M	1.7 M	-1.67	-1.87	-1.25	0.0	-16.4 M	-15.8 M	15	9	100.0	100.0
2472	1391/01/21	3,080	1.05	36.9 M	120.5 K	1.47	0.97	1.4 M	840.6 K	1.4 M	1.9 M	1.6 M	1.7 M	-1.36	-1.88	-1.22	-31.6 M	-20.3 M	-16.9 M	3	19	11.3	96.9
2473	1391/01/20	3,100	1.27	68.8 M	225.8 K	2.92	1.77	977.0 K	862.7 K	1.4 M	1.7 M	1.5 M	1.6 M	-1.7	-1.75	-1.21	-30.7 M	-14.0 M	-16.1 M	23	32	32.6	77.3
2474	1391/01/19	2,958	-3.99	12.2 M	40.8 K	0.51	0.31	710.3 K	758.1 K	1.4 M	1.2 M	2.2 M	1.6 M	-1.71	-2.85	-1.16	-2.2 M	-20.3 M	-16.1 M	14	10	81.7	100.0
2475	1391/01/16	3,099	0.71	18.0 M	58.2 K	0.6	0.4	226.0 K	778.9 K	1.5 M	1.2 M	2.2 M	1.6 M	-5.31	-2.79	-1.11	-17.3 M	-23.2 M	-16.6 M	3	15	3.8	100.0
2476	1391/01/15	3,000	-2.88	21.2 M	69.4 K	0.72	0.46	471.5 K	661.9 K	1.4 M	1.6 M	2.2 M	1.7 M	-3.46	-3.39	-1.17	-19.8 M	-27.0 M	-18.3 M	3	13	6.7	100.0
2477	1391/01/14	3,001	-3.07	4.3 M	14.4 K	0.13	0.09	2.2 M	636.2 K	1.4 M	2.2 M	2.2 M	1.8 M	1.0	-3.4	-1.23	0.0	-26.9 M	-20.3 M	2	2	100.0	100.0
2478	1391/01/09	3,102	0.55	63.0 M	203.5 K	2.41	1.26	1.1 M	1.3 M	1.4 M	4.2 M	2.2 M	1.8 M	-3.87	-1.7	-1.31	-61.9 M	-28.1 M	-23.5 M	1	15	1.7	100.0
2479	1391/01/08	3,100	0.65	17.4 M	56.0 K	0.68	0.34	296.4 K	1.4 M	1.4 M	1.4 M	1.7 M	1.7 M	-4.88	-1.21	-1.27	-17.1 M	-15.7 M	-19.8 M	1	12	1.7	100.0
2480	1391/01/07	3,100	0.65	43.6 M	141.6 K	1.06	0.91	414.1 K	1.2 M	1.3 M	1.7 M	1.7 M	1.7 M	-4.21	-1.37	-1.3	-36.0 M	-12.3 M	-18.9 M	10	23	9.5	92.0
2481	1391/01/06	3,100	1.01	20.1 M	64.8 K	0.48	0.41	170.7 K	1.5 M	1.3 M	1.3 M	1.6 M	1.7 M	-7.85	-1.09	-1.28	-19.8 M	-3.8 M	-17.1 M	2	15	1.7	100.0
2482	1391/01/05	3,168	3.9	29.5 M	95.5 K	0.59	0.6	2.7 M	1.4 M	1.4 M	2.5 M	1.7 M	1.7 M	1.08	-1.2	-1.27	-5.5 M	-984.4 K	-16.1 M	9	12	81.2	100.0
2483	1390/12/28	2,990	-2.7	19.2 M	64.0 K	0.37	0.41	1.5 M	1.2 M	1.3 M	1.4 M	1.8 M	1.8 M	1.08	-1.48	-1.38	0.0	-9.7 M	-17.5 M	13	14	100.0	100.0
2484	1390/12/27	3,000	-2.82	14.4 M	47.7 K	0.23	0.3	849.6 K	1.3 M	1.3 M	1.4 M	1.6 M	1.8 M	-1.7	-1.27	-1.42	0.0	-9.7 M	-17.5 M	17	10	100.0	100.0
2485	1390/12/24	3,050	-0.62	121.7 M	394.4 K	2.4	2.83	1.7 M	1.8 M	1.3 M	1.1 M	1.7 M	1.8 M	1.6	1.07	-1.39	6.1 M	-8.8 M	-17.5 M	6	4	8.6	3.6
2486	1390/12/23	3,079	0.13	21.6 M	70.7 K	0.41	0.52	728.9 K	1.9 M	1.3 M	1.5 M	1.6 M	1.8 M	-2.06	1.17	-1.39	-5.5 M	-16.1 M	-17.8 M	9	8	30.4	55.7
2487	1390/12/22	3,090	-1.47	71.7 M	233.1 K	1.64	1.83	1.8 M	1.9 M	1.3 M	2.4 M	1.5 M	1.8 M	-1.32	1.2	-1.37	-49.0 M	-19.4 M	-17.6 M	9	27	23.0	91.4
2488	1390/12/21	3,149	1.45	35.8 M	113.3 K	0.64	0.86	1.4 M	1.8 M	1.3 M	1.1 M	1.3 M	1.7 M	1.32	1.31	-1.33	0.0	-12.6 M	-15.1 M	25	33	100.0	100.0
2489	1390/12/20	3,112	3.98	70.8 M	228.0 K	1.39	1.88	2.7 M	1.8 M	1.4 M	1.8 M	1.5 M	1.8 M	1.47	1.21	-1.26	4.3 M	-18.8 M	-13.5 M	22	30	84.1	78.0
2490	1390/12/17	3,028	3.98	52.9 M	176.0 K	0.98	1.57	2.7 M	1.4 M	1.3 M	1.4 M	1.4 M	1.7 M	1.91	1.03	-1.35	-30.3 M	-22.2 M	-13.8 M	8	37	40.4	97.7
2491	1390/12/16	2,968	2.7	30.0 M	102.2 K	0.5	0.93	625.3 K	1.2 M	1.2 M	1.1 M	1.5 M	1.7 M	-1.76	-1.3	-1.42	-22.2 M	-26.4 M	-12.2 M	12	27	25.0	99.0
2492	1390/12/15	2,950	2.25	26.1 M	90.1 K	0.36	0.84	1.0 M	1.2 M	1.3 M	1.2 M	1.8 M	1.8 M	-1.17	-1.52	-1.42	-14.9 M	-34.0 M	-10.6 M	9	20	35.6	92.8
2493	1390/12/14	2,920	3.07	84.4 M	292.4 K	1.37	3.11	1.4 M	1.2 M	1.3 M	1.6 M	2.1 M	1.8 M	-1.13	-1.76	-1.39	-31.1 M	-43.8 M	-9.9 M	22	39	36.6	73.4
2494	1390/12/13	2,862	3.25	45.9 M	161.0 K	0.82	1.83	1.6 M	1.1 M	1.3 M	1.4 M	2.2 M	1.8 M	1.1	-1.97	-1.43	-12.7 M	-34.9 M	-8.3 M	21	32	72.4	100.0
2495	1390/12/10	2,800	1.86	70.9 M	255.8 K	1.73	2.97	834.2 K	966.1 K	1.2 M	2.0 M	2.3 M	1.9 M	-2.39	-2.39	-1.55	-51.0 M	-32.3 M	-7.7 M	20	34	23.5	95.4
2496	1390/12/09	2,775	2.06	62.6 M	227.7 K	1.94	2.95	422.2 K	951.9 K	1.3 M	3.3 M	2.3 M	2.1 M	-7.8	-2.45	-1.59	-60.5 M	-22.1 M	-7.1 M	5	19	3.4	100.0
2497	1390/12/08	2,757	-0.97	86.2 M	317.2 K	3.83	5.04	1.2 M	1.1 M	1.3 M	3.2 M	2.0 M	2.0 M	-2.57	-1.86	-1.62	-63.9 M	-10.1 M	-4.0 M	18	27	25.9	100.0
2498	1390/12/07	2,723	-3.98	29.8 M	108.8 K	1.7	1.84	962.2 K	1.0 M	1.3 M	952.9 K	2.0 M	1.9 M	1.01	-1.92	-1.47	13.6 M	-4.0 M	-847.0 K	31	17	100.0	54.3
2499	1390/12/06	2,760	-3.97	18.9 M	68.3 K	1.11	0.88	993.0 K	991.4 K	1.3 M	1.6 M	2.3 M	2.0 M	-1.58	-2.31	-1.5	0.0	-6.7 M	-1.5 M	19	12	100.0	100.0
2500	1390/12/03	2,900	1.79	4.9 M	17.0 K	0.26	0.2	544.2 K	1.1 M	1.5 M	816.3 K	2.2 M	2.5 M	-1.5	-2.13	-1.7	0.0	-6.7 M	-3.4 M	9	6	100.0	100.0
2501	1390/10/26	3,270	-1.65	25.0 M	76.7 K	1.46	0.93	1.7 M	1.2 M	1.5 M	2.1 M	2.2 M	2.6 M	-1.25	-1.91	-1.69	-32.7 K	-6.7 M	-4.3 M	15	12	99.9	100.0
2502	1390/10/25	3,252	-2.87	47.7 M	143.7 K	4.37	1.9	887.1 K	1.1 M	1.5 M	4.8 M	2.1 M	2.6 M	-5.37	-2.01	-1.74	-33.5 M	-6.7 M	-4.2 M	16	10	29.8	100.0
2503	1390/10/21	3,299	-1.64	4.5 M	13.8 K	0.2	0.17	501.2 K	1.2 M	1.5 M	1.1 M	1.2 M	2.4 M	-2.25	-1.02	-1.61	0.0	0.0	-2.5 M	9	4	100.0	100.0
2504	1390/10/20	3,350	0.27	19.1 M	56.4 K	0.9	0.72	1.3 M	1.9 M	1.5 M	1.5 M	1.3 M	2.4 M	-1.15	1.43	-1.58	0.0	6.2 M	-3.2 M	15	13	100.0	100.0
2505	1390/10/19	3,390	1.68	11.0 M	32.5 K	0.57	0.42	1.4 M	1.9 M	1.5 M	1.2 M	1.2 M	2.5 M	1.13	1.58	-1.61	0.0	6.2 M	-3.1 M	8	9	100.0	100.0
2506	1390/10/18	3,400	2.19	5.5 M	16.0 K	0.26	0.2	1.8 M	1.8 M	1.5 M	1.1 M	1.1 M	2.5 M	1.67	1.64	-1.67	0.0	6.2 M	-2.7 M	3	5	100.0	100.0
2507	1390/10/17	3,400	2.84	15.6 M	45.8 K	0.75	0.56	1.2 M	1.9 M	1.5 M	974.1 K	1.1 M	2.6 M	1.23	1.69	-1.72	0.0	8.3 M	-2.6 M	13	16	100.0	100.0
2508	1390/10/14	3,314	3.98	66.2 M	200.2 K	7.15	2.59	2.9 M	2.1 M	1.5 M	1.6 M	1.1 M	2.6 M	1.81	1.87	-1.74	31.2 M	8.3 M	-3.3 M	23	22	100.0	52.9
2509	1390/10/13	3,220	1.07	5.7 M	17.8 K	0.56	0.22	710.4 K	1.2 M	1.4 M	631.5 K	888.8 K	2.7 M	1.13	1.34	-1.94	0.0	2.1 M	-3.5 M	8	9	100.0	100.0
2510	1390/10/12	3,180	-0.19	1.0 M	3.3 K	0.04	0.04	261.8 K	1.2 M	1.5 M	261.8 K	1.2 M	2.8 M	1.0	-1.06	-1.9	0.0	2.1 M	-3.2 M	4	4	100.0	100.0
2511	1390/10/11	3,160	-0.88	13.6 M	42.8 K	0.56	0.47	2.6 M	1.6 M	1.5 M	0.0	2.8 M	2.8 M	0.0	-1.79	-1.88	10.5 M	-5.6 M	-3.2 M	4	0	77.0	0.0
2512	1390/10/10	3,250	2.23	13.3 M	41.1 K	0.55	0.43	2.2 M	1.2 M	1.4 M	1.0 M	3.1 M	2.9 M	2.17	-2.73	-2.03	0.0	-7.7 M	-6.8 M	6	13	100.0	100.0
2513	1390/10/07	3,150	-0.85	11.1 M	34.9 K	0.47	0.36	855.7 K	1.2 M	1.5 M	1.2 M	4.3 M	3.0 M	-1.44	-3.64	-2.03	0.0	-7.7 M	-6.8 M	13	9	100.0	100.0
2514	1390/10/06	3,102	-2.88	11.2 M	36.2 K	0.23	0.38	803.2 K	1.2 M	1.6 M	2.8 M	4.8 M	3.1 M	-3.5	-3.92	-1.99	0.0	-7.7 M	-6.8 M	14	4	100.0	100.0
2515	1390/10/05	3,270	-0.91	70.3 M	220.1 K	1.57	2.58	2.4 M	1.7 M	1.6 M	5.9 M	6.1 M	3.1 M	-2.41	-3.69	-1.9	-38.7 M	-15.2 M	-6.8 M	13	12	44.9	100.0
2516	1390/10/04	3,199	-3.99	16.8 M	52.3 K	0.38	0.58	621.4 K	1.6 M	1.5 M	16.8 M	5.0 M	2.8 M	-27.0	-3.19	-1.85	0.0	-10.9 M	-4.9 M	27	1	100.0	100.0
2517	1390/10/03	3,300	-0.99	10.7 M	32.0 K	0.24	0.36	5.3 M	1.9 M	1.5 M	5.3 M	4.3 M	2.8 M	1.0	-2.32	-1.83	0.0	-10.5 M	-6.7 M	2	2	100.0	100.0
2518	1390/09/30	3,267	-2.65	9.9 M	30.2 K	0.2	0.33	986.9 K	1.7 M	1.5 M	1.6 M	4.1 M	2.8 M	-1.67	-2.44	-1.92	0.0	-10.5 M	-6.7 M	10	6	100.0	100.0
2519	1390/09/29	3,330	-1.97	147.1 M	438.4 K	6.9	5.31	2.2 M	1.7 M	1.5 M	7.5 M	3.9 M	2.8 M	-3.49	-2.3	-1.92	-37.4 M	-13.4 M	-7.5 M	35	15	51.3	76.8
2520	1390/09/28	3,300	-0.93	50.5 M	148.6 K	3.64	1.98	1.8 M	1.1 M	1.3 M	2.6 M	2.1 M	2.7 M	-1.43	-1.81	-2.05	-17.2 M	-5.6 M	-10.6 M	9	13	32.1	66.3
2521	1390/09/27	3,280	-1.88	12.3 M	37.3 K	1.01	0.5	1.1 M	858.9 K	1.3 M	2.0 M	1.5 M	2.7 M	-1.81	-1.74	-2.11	2.2 M	-356.7 K	-9.8 M	11	5	100.0	82.3
2522	1390/09/26	3,281	-2.03	4.0 M	12.2 K	0.22	0.16	669.4 K	795.8 K	1.3 M	1.3 M	1.5 M	2.7 M	-2.0	-1.83	-2.13	3.3 K	-562.7 K	-9.9 M	6	3	100.0	99.9
2523	1390/09/23	3,364	0.0	38.7 M	115.6 K	2.04	1.64	695.5 K	737.6 K	1.3 M	1.8 M	1.2 M	2.7 M	-2.59	-1.67	-2.1	-14.5 M	-3.4 M	-9.9 M	5	10	9.0	46.5
2524	1390/09/22	3,379	0.45	1.4 M	4.0 K	0.05	0.05	679.3 K	1.3 M	1.4 M	33.3 K	1.2 M	2.8 M	20.4	1.08	-2.05	1.3 M	4.9 M	-9.2 M	2	1	100.0	2.5
2525	1390/09/21	3,272	-3.65	11.5 M	34.9 K	0.48	0.49	818.9 K	1.6 M	1.4 M	562.8 K	1.5 M	2.8 M	1.45	1.12	-2.02	9.2 M	5.8 M	-9.3 M	14	4	100.0	19.6
2526	1390/09/20	3,280	-3.98	5.9 M	18.1 K	0.16	0.25	990.6 K	1.8 M	1.4 M	2.4 M	1.5 M	2.8 M	-2.42	1.18	-1.99	1.1 M	4.0 M	-9.7 M	6	2	100.0	80.7
2527	1390/09/19	3,306	-2.68	35.6 M	104.0 K	0.86	1.52	272.2 K	1.6 M	1.4 M	981.9 K	2.2 M	2.7 M	-3.61	-1.34	-1.97	-14.3 M	-8.4 M	-9.8 M	5	16	3.8	44.2
2528	1390/09/16	3,380	3.14	41.6 M	122.5 K	1.17	1.93	2.2 M	2.0 M	1.4 M	2.1 M	2.7 M	2.8 M	1.05	-1.34	-2.07	27.0 M	-5.5 M	-9.1 M	19	7	100.0	35.1
2529	1390/09/13	3,312	3.99	30.0 M	90.9 K	1.02	1.48	3.3 M	2.1 M	1.3 M	2.1 M	2.8 M	2.8 M	1.56	-1.32	-2.18	6.2 M	-10.9 M	-10.4 M	7	8	76.6	55.9
2530	1390/09/12	3,250	1.98	8.6 M	26.9 K	0.31	0.4	1.1 M	1.9 M	1.2 M	1.2 M	2.7 M	2.9 M	-1.14	-1.44	-2.46	0.0	-12.2 M	-11.6 M	8	7	100.0	100.0
2531	1390/09/09	3,350	1.89	71.5 M	224.5 K	3.23	3.66	816.8 K	1.6 M	1.2 M	3.6 M	2.8 M	3.1 M	-4.38	-1.69	-2.5	-60.9 M	-12.2 M	-12.6 M	13	20	14.8	100.0
2532	1390/09/08	3,280	-0.97	44.9 M	136.6 K	2.89	2.46	2.5 M	1.5 M	1.3 M	2.6 M	2.9 M	2.7 M	-1.06	-1.89	-2.18	0.0	-7.2 M	-10.8 M	18	17	100.0	100.0
2533	1390/09/07	3,229	-3.98	14.6 M	45.3 K	0.89	0.82	7.3 M	931.9 K	1.1 M	3.7 M	3.2 M	2.6 M	2.0	-3.39	-2.36	0.0	-7.2 M	-10.8 M	2	4	100.0	100.0
2534	1390/09/06	3,240	-3.97	3.3 M	10.1 K	0.1	0.19	1.6 M	674.8 K	1.0 M	818.5 K	2.9 M	2.5 M	2.0	-4.27	-2.52	0.0	-10.7 M	-10.8 M	2	4	100.0	100.0
2535	1390/09/05	3,261	-3.98	6.3 M	19.4 K	0.19	0.36	451.0 K	621.8 K	986.0 K	1.1 M	4.2 M	2.5 M	-2.33	-6.71	-2.58	0.0	-30.5 M	-10.8 M	14	6	100.0	100.0
2536	1390/09/02	3,396	-3.99	46.3 M	136.3 K	1.74	2.86	630.8 K	654.8 K	1.1 M	5.1 M	4.6 M	2.6 M	-8.16	-6.95	-2.42	-36.2 M	-30.5 M	-10.8 M	16	9	21.8	100.0
2537	1390/09/01	3,424	-3.98	8.6 M	25.0 K	0.34	0.54	714.5 K	790.5 K	1.1 M	4.3 M	4.4 M	2.4 M	-6.0	-5.54	-2.13	0.0	-23.4 M	-9.0 M	12	2	100.0	100.0
2538	1390/08/30	3,610	-0.08	22.0 M	62.5 K	0.89	1.42	962.0 K	790.5 K	1.1 M	2.4 M	3.9 M	2.3 M	-2.54	-4.96	-2.05	-17.2 M	-23.5 M	-9.0 M	5	9	21.9	100.0
2539	1390/08/29	3,620	-0.22	100.5 M	278.1 K	10.78	7.71	432.4 K	1.3 M	1.1 M	5.6 M	4.2 M	2.2 M	-12.91	-3.35	-2.05	-99.2 M	-20.1 M	-8.1 M	3	18	1.3	100.0
2540	1390/08/28	3,520	-2.98	106.2 K	297.0	0.01	0.01	53.1 K	1.6 M	1.1 M	106.2 K	2.6 M	1.6 M	-2.0	-1.65	-1.43	0.0	-214.1 K	-5.1 M	2	1	100.0	100.0
2541	1390/08/25	3,510	-3.91	8.8 M	25.0 K	0.98	0.37	1.2 M	1.5 M	1.3 M	4.4 M	2.3 M	1.7 M	-3.81	-1.53	-1.34	-710.6 K	-214.1 K	-5.0 M	7	2	92.0	100.0
2542	1390/08/23	3,600	-1.56	1.8 M	5.1 K	0.16	0.06	486.8 K	1.3 M	1.3 M	455.1 K	1.7 M	1.7 M	1.07	-1.31	-1.32	-360.0 K	-72.0 K	-6.4 M	3	4	80.2	100.0
2543	1390/08/22	3,590	-1.89	15.5 M	42.3 K	1.52	0.54	2.6 M	1.2 M	1.3 M	3.1 M	1.7 M	2.0 M	-1.2	-1.47	-1.49	0.0	0.0	-10.3 M	6	5	100.0	100.0
2544	1390/08/21	3,600	-2.89	20.3 M	56.2 K	2.12	0.68	1.8 M	1.0 M	1.3 M	3.4 M	1.4 M	1.9 M	-1.83	-1.34	-1.55	0.0	189.7 K	-10.2 M	11	6	100.0	100.0
2545	1390/08/18	3,602	-3.07	3.1 M	8.6 K	0.17	0.09	516.8 K	773.1 K	1.5 M	620.2 K	1.5 M	1.9 M	-1.2	-1.94	-1.25	0.0	-3.6 M	-8.0 M	6	5	100.0	100.0
2546	1390/08/17	3,587	-3.99	5.7 M	15.9 K	0.22	0.14	634.1 K	1.0 M	1.8 M	815.2 K	2.3 M	1.9 M	-1.29	-2.19	-1.09	0.0	-7.4 M	-9.2 M	9	7	100.0	100.0
2547	1390/08/15	3,634	-3.99	14.5 M	39.9 K	0.59	0.33	807.0 K	1.2 M	1.9 M	1.3 M	2.1 M	1.9 M	-1.64	-1.8	-1.02	0.0	-12.4 M	-8.2 M	18	11	100.0	100.0
2548	1390/08/14	3,705	-2.32	6.8 M	18.2 K	0.26	0.15	1.4 M	1.6 M	1.9 M	837.5 K	2.0 M	1.9 M	1.63	-1.25	1.03	948.3 K	-12.4 M	-10.4 M	5	7	100.0	86.1
2549	1390/08/11	3,780	-0.58	18.9 M	50.0 K	0.82	0.4	6.8 K	1.4 M	2.0 M	9.5 M	2.2 M	1.9 M	-1.39 K	-1.56	1.03	-18.9 M	-12.6 M	-11.0 M	1	2	0.0	100.0
2550	1390/08/10	3,728	-1.51	49.8 M	131.1 K	3.44	1.1	2.9 M	1.3 M	1.9 M	5.1 M	1.7 M	1.8 M	-1.74	-1.33	1.08	-19.0 M	-8.8 M	-10.1 M	4	6	23.6	61.8
2551	1390/08/09	3,795	-0.6	45.7 M	120.8 K	8.04	1.03	1.1 M	1.1 M	1.8 M	1.4 M	1.3 M	1.7 M	-1.29	-1.11	1.07	-25.0 M	-5.0 M	-9.1 M	7	23	17.0	71.6
2552	1390/08/08	3,750	-2.17	7.2 M	19.2 K	1.58	0.16	1.8 M	1.1 M	1.9 M	719.3 K	1.1 M	1.8 M	2.5	1.04	1.09	0.0	0.0	-7.9 M	4	10	100.0	100.0
2553	1390/08/07	3,740	-3.23	12.3 M	32.9 K	4.69	0.28	1.0 M	879.6 K	1.9 M	2.1 M	1.2 M	1.8 M	-2.0	-1.37	1.04	0.0	0.0	-7.9 M	12	6	100.0	100.0
2554	1390/08/04	3,769	-2.48	202.3 K	534.0	0.02	0.0	67.4 K	605.9 K	1.9 M	67.4 K	701.6 K	1.8 M	1.0	-1.16	1.06	0.0	0.0	-7.9 M	3	3	100.0	100.0
2555	1390/08/03	3,733	-3.84	6.5 M	17.3 K	0.16	0.14	1.6 M	839.8 K	1.9 M	1.3 M	1.1 M	1.8 M	1.25	-1.35	1.07	0.0	-7.8 M	-7.9 M	4	5	100.0	100.0
2556	1390/08/02	3,800	-2.21	1.9 M	5.1 K	0.03	0.04	969.0 K	1.5 M	1.9 M	969.0 K	1.6 M	1.8 M	1.0	-1.06	1.05	0.0	-7.6 M	-7.8 M	2	2	100.0	100.0
2557	1390/08/01	3,802	-2.26	1.9 M	4.9 K	0.02	0.04	376.5 K	1.5 M	1.9 M	627.4 K	1.6 M	1.9 M	-1.67	-1.13	1.02	0.0	-13.1 M	-10.8 M	5	3	100.0	100.0
2558	1390/07/30	3,890	0.03	2.8 M	7.1 K	0.03	0.03	347.5 K	1.7 M	1.9 M	463.4 K	2.2 M	1.9 M	-1.33	-1.34	-1.01	0.0	-28.6 M	-11.2 M	8	6	100.0	100.0
2559	1390/07/27	3,925	3.37	46.9 M	120.5 K	0.56	0.39	1.3 M	1.8 M	2.1 M	1.3 M	2.3 M	2.5 M	1.04	-1.29	-1.23	-39.0 M	-28.6 M	-20.7 M	6	37	16.8	100.0
2560	1390/07/26	3,880	3.63	149.0 M	392.5 K	1.88	0.99	2.5 M	2.5 M	2.1 M	3.4 M	2.8 M	3.2 M	-1.38	-1.09	-1.51	1.1 M	-11.8 M	-37.4 M	17	12	28.1	27.4
2561	1390/07/25	3,760	0.13	94.7 M	253.0 K	1.19	0.59	1.1 M	2.9 M	2.5 M	1.8 M	2.4 M	3.2 M	-1.57	1.25	-1.25	-27.6 M	-16.9 M	-38.6 M	7	20	8.3	37.5
2562	1390/07/24	3,755	-3.99	96.1 M	256.0 K	1.29	0.56	2.2 M	3.0 M	2.8 M	4.2 M	2.3 M	3.2 M	-1.9	1.3	-1.16	-77.6 M	-7.5 M	-37.9 M	5	21	11.5	92.2
2563	1390/07/23	3,811	-2.85	3.8 M	10.0 K	0.05	0.02	628.9 K	2.7 M	3.1 M	848.7 K	1.6 M	3.1 M	-1.35	1.67	1.01	378.2 K	-399.7 K	-30.6 M	6	4	100.0	90.0
2564	1390/07/20	3,880	-1.7	62.2 M	158.5 K	0.84	0.34	4.1 M	2.9 M	3.1 M	1.7 M	1.7 M	3.1 M	2.39	1.74	-1.0	44.8 M	-2.9 M	-35.0 M	15	10	100.0	27.9
2565	1390/07/19	3,910	1.35	143.6 M	363.8 K	2.91	0.79	3.8 M	2.3 M	3.0 M	2.0 M	1.6 M	3.1 M	1.91	1.49	-1.03	-24.3 M	-11.9 M	-37.3 M	15	41	39.4	56.3
2566	1390/07/18	3,924	1.4	106.9 M	277.1 K	3.18	0.61	2.1 M	1.5 M	2.9 M	876.6 K	1.4 M	3.2 M	2.43	1.07	-1.12	19.3 M	-7.0 M	-36.1 M	14	12	27.8	9.8
2567	1390/07/17	3,921	3.59	70.4 M	181.9 K	2.99	0.4	973.2 K	1.6 M	2.9 M	1.5 M	1.6 M	3.3 M	-1.59	1.0	-1.16	-42.2 M	-10.9 M	-36.6 M	9	33	12.4	72.3
2568	1390/07/16	3,761	-0.87	38.3 M	101.2 K	2.32	0.22	1.8 M	1.6 M	2.9 M	1.6 M	1.6 M	3.4 M	1.11	1.0	-1.17	-12.2 M	-2.4 M	-34.3 M	4	12	18.7	50.6
2569	1390/07/13	3,838	1.27	6.8 M	17.7 K	0.33	0.04	1.4 M	1.4 M	2.8 M	676.1 K	1.5 M	3.4 M	2.0	-1.01	-1.21	0.0	-222.7 K	-33.6 M	5	10	100.0	100.0
2570	1390/07/12	3,800	0.53	18.1 M	47.5 K	1.0	0.1	1.1 M	1.6 M	2.7 M	1.8 M	1.7 M	3.4 M	-1.6	-1.1	-1.23	0.0	-222.7 K	-33.6 M	16	10	100.0	100.0
2571	1390/07/11	3,830	2.02	33.1 M	87.3 K	1.14	0.18	2.5 M	1.6 M	2.8 M	1.9 M	1.6 M	3.3 M	1.31	-1.03	-1.16	0.0	147.3 K	-32.2 M	13	17	100.0	100.0
2572	1390/07/10	3,700	-1.86	18.9 M	50.7 K	0.63	0.1	1.3 M	1.5 M	2.8 M	1.6 M	2.1 M	3.2 M	-1.25	-1.34	-1.14	0.0	-11.6 M	-31.3 M	15	12	100.0	100.0
2573	1390/07/09	3,716	-1.64	5.4 M	14.5 K	0.04	0.03	610.6 K	1.5 M	2.8 M	769.7 K	2.2 M	3.2 M	-1.26	-1.44	-1.14	-1.1 M	-13.2 M	-31.3 M	7	7	79.3	100.0
2574	1390/07/06	3,733	-1.48	25.9 M	68.6 K	0.09	0.14	2.2 M	2.1 M	2.9 M	2.2 M	4.3 M	3.3 M	1.0	-2.07	-1.14	0.0	-51.1 M	-31.2 M	12	12	100.0	100.0
2575	1390/07/05	3,780	-0.53	6.1 M	16.5 K	0.01	0.03	682.5 K	2.2 M	2.8 M	715.3 K	4.9 M	3.3 M	-1.05	-2.22	-1.17	1.9 M	-125.6 M	-31.1 M	9	6	100.0	69.9
2576	1390/07/04	3,799	-3.99	88.4 M	232.6 K	0.17	0.47	2.5 M	3.0 M	2.8 M	2.8 M	4.2 M	3.3 M	-1.12	-1.42	-1.16	-58.7 M	-130.5 M	-33.1 M	12	32	33.5	100.0
2577	1390/07/03	3,887	-3.98	26.6 M	68.4 K	0.05	0.13	1.3 M	3.3 M	2.8 M	2.4 M	4.2 M	3.3 M	-1.93	-1.25	-1.18	-7.8 M	-121.7 M	-29.9 M	15	11	70.8	100.0
2578	1390/06/30	3,921	-3.61	562.2 M	1.4 M	1.07	2.96	2.5 M	4.1 M	2.8 M	7.1 M	4.0 M	3.2 M	-2.8	1.02	-1.16	-190.8 M	-106.4 M	-32.3 M	42	42	18.8	52.8
2579	1390/06/29	3,944	-1.96	906.3 M	2.2 M	2.59	5.97	2.6 M	4.3 M	2.9 M	5.3 M	3.6 M	2.9 M	-2.06	1.22	1.0	-372.8 M	-85.9 M	-16.6 M	34	87	9.6	50.8
2580	1390/06/28	3,990	2.7	852.0 M	2.1 M	4.55	7.85	3.7 M	4.5 M	2.9 M	2.9 M	2.9 M	2.5 M	1.3	1.58	1.17	-22.4 M	-11.3 M	-187.4 K	82	114	36.1	38.7
2581	1390/06/27	3,891	3.98	357.9 M	921.4 K	2.88	3.99	5.8 M	4.1 M	2.7 M	3.1 M	2.9 M	2.4 M	1.88	1.42	1.15	-14.7 M	-6.8 M	960.9 K	23	48	37.4	41.5
2582	1390/06/26	3,744	4.0	320.4 M	856.1 K	4.62	4.19	8.5 M	3.3 M	2.5 M	2.5 M	3.1 M	2.2 M	3.43	1.07	1.13	68.9 M	-2.3 M	503.1 K	23	51	60.7	39.2
2583	1390/06/23	3,640	3.23	124.1 M	344.6 K	2.65	1.48	1.9 M	1.9 M	2.2 M	3.7 M	3.2 M	2.3 M	-1.98	-1.68	-1.04	-88.4 M	-15.4 M	-3.0 M	8	28	12.0	83.3
2584	1390/06/22	3,520	0.34	22.5 M	63.5 K	0.44	0.25	1.7 M	1.7 M	2.4 M	1.5 M	2.7 M	2.3 M	1.15	-1.57	1.01	0.0	2.7 M	9.5 M	13	15	100.0	100.0
2585	1390/06/21	3,525	-2.49	50.2 M	143.0 K	0.77	0.58	1.5 M	1.7 M	2.4 M	3.9 M	2.6 M	2.6 M	-2.62	-1.58	-1.06	0.0	2.7 M	9.0 M	34	13	100.0	100.0
2586	1390/06/20	3,580	-3.45	68.6 M	189.8 K	0.95	0.78	2.5 M	2.1 M	2.4 M	6.1 M	2.2 M	2.5 M	-2.48	-1.01	-1.04	7.9 M	8.4 M	9.0 M	28	10	100.0	88.5
2587	1390/06/19	3,700	0.76	68.9 M	185.8 K	1.09	0.77	2.0 M	2.2 M	2.4 M	1.7 M	1.8 M	2.5 M	1.19	1.24	-1.03	3.4 M	10.4 M	8.6 M	16	17	45.8	40.8
2588	1390/06/16	3,600	-3.15	24.5 M	67.4 K	0.37	0.28	1.1 M	2.2 M	2.3 M	1.9 M	1.8 M	2.5 M	-1.67	1.23	-1.09	2.2 M	9.8 M	8.3 M	22	12	100.0	91.0
2589	1390/06/15	3,650	-1.3	53.0 M	142.5 K	0.85	0.59	1.4 M	2.5 M	2.4 M	1.7 M	2.0 M	2.6 M	-1.22	1.27	-1.09	115.5 K	9.3 M	8.6 M	33	27	87.5	87.3
2590	1390/06/14	3,736	3.32	126.8 M	342.9 K	2.42	1.5	3.3 M	2.5 M	2.4 M	1.9 M	2.0 M	2.6 M	1.75	1.22	-1.08	28.4 M	10.0 M	8.6 M	36	48	93.5	71.1
2591	1390/06/13	3,630	1.6	95.8 M	264.8 K	2.2	1.18	3.1 M	2.0 M	2.4 M	1.8 M	2.3 M	2.7 M	1.74	-1.14	-1.13	18.1 M	-3.5 M	8.1 M	19	23	62.1	43.3
2592	1390/06/12	3,595	0.62	11.9 M	33.3 K	0.17	0.13	1.1 M	1.7 M	2.4 M	1.1 M	2.4 M	2.7 M	1.0	-1.42	-1.14	0.0	-5.8 M	10.0 M	11	11	100.0	100.0
2593	1390/06/08	3,600	0.0	47.2 M	132.2 K	0.49	0.53	3.1 M	1.9 M	2.6 M	3.9 M	2.5 M	2.8 M	-1.25	-1.31	-1.06	0.0	-17.3 M	13.5 M	15	12	100.0	100.0
2594	1390/06/07	3,530	-3.29	21.6 M	60.9 K	0.19	0.24	828.5 K	2.5 M	2.7 M	2.1 M	2.3 M	2.8 M	-2.51	1.1	-1.05	3.7 M	7.4 M	13.5 M	22	7	84.2	67.2
2595	1390/06/06	3,654	-0.81	78.8 M	215.9 K	0.76	0.89	1.7 M	2.7 M	2.7 M	2.4 M	2.2 M	2.8 M	-1.43	1.23	-1.01	-39.4 M	-2.2 M	13.6 M	14	26	30.4	80.4
2596	1390/06/05	3,650	-0.92	58.6 M	159.0 K	0.56	0.67	1.7 M	2.7 M	2.7 M	2.2 M	2.1 M	2.8 M	-1.26	1.32	-1.01	6.5 M	5.8 M	15.6 M	34	24	100.0	88.9
2597	1390/06/02	3,685	2.02	147.3 M	399.8 K	1.49	1.81	2.1 M	2.9 M	2.8 M	2.3 M	2.0 M	2.8 M	-1.09	1.47	1.01	-57.2 M	-253.2 K	15.3 M	42	63	61.1	100.0
2598	1390/06/01	3,625	3.99	180.9 M	500.8 K	1.42	2.54	5.0 M	2.6 M	2.9 M	2.2 M	2.0 M	2.8 M	2.28	1.33	1.02	123.5 M	11.0 M	18.1 M	36	26	100.0	31.7
2599	1390/05/30	3,553	3.68	111.1 M	318.7 K	0.85	1.73	2.2 M	2.5 M	2.7 M	1.9 M	2.5 M	2.8 M	1.14	1.0	-1.04	-44.2 M	18.4 M	12.0 M	21	47	41.7	81.5
2600	1390/05/29	3,399	-0.96	17.0 M	49.6 K	0.13	0.27	1.5 M	2.6 M	2.7 M	1.0 M	3.2 M	2.9 M	1.5	-1.23	-1.07	532.3 K	25.5 M	14.2 M	11	16	100.0	96.9
2601	1390/05/26	3,403	-1.19	52.3 M	152.5 K	0.41	0.85	1.7 M	2.5 M	2.7 M	1.5 M	3.4 M	2.9 M	1.11	-1.32	-1.08	-23.8 M	25.4 M	14.1 M	14	31	45.6	91.1
2602	1390/05/25	3,410	-1.98	109.1 M	316.9 K	0.95	1.88	1.8 M	2.5 M	2.8 M	2.7 M	3.7 M	3.1 M	-1.5	-1.48	-1.11	-1.1 M	30.1 M	15.3 M	58	39	93.7	94.7
2603	1390/05/24	3,450	4.2	323.3 M	929.1 K	5.28	7.28	3.2 M	2.5 M	2.9 M	4.7 M	4.0 M	3.1 M	-1.46	-1.63	-1.07	160.5 M	29.9 M	15.4 M	98	33	97.8	48.2
2604	1390/05/16	5,100	-0.91	217.5 M	419.4 K	4.23	3.89	2.8 M	2.2 M	2.8 M	4.5 M	3.9 M	3.0 M	-1.59	-1.79	-1.08	-8.8 M	-683.6 K	7.3 M	73	48	95.2	99.3
2605	1390/05/15	5,105	-1.68	40.4 M	78.9 K	0.72	0.75	1.4 M	1.8 M	2.7 M	2.5 M	3.1 M	2.7 M	-1.75	-1.72	1.01	0.0	1.1 M	7.8 M	28	16	100.0	100.0
2606	1390/05/12	5,203	-1.48	52.1 M	100.7 K	0.81	0.89	1.6 M	2.0 M	2.8 M	2.9 M	3.2 M	2.7 M	-1.78	-1.58	1.05	0.0	4.8 M	7.8 M	32	18	100.0	100.0
2607	1390/05/11	5,245	-3.25	72.3 M	137.0 K	0.67	1.27	1.4 M	2.1 M	2.9 M	3.8 M	2.8 M	3.0 M	-2.66	-1.31	-1.05	-2.1 M	15.8 M	6.0 M	49	19	97.1	100.0
2608	1390/05/10	5,399	-1.33	77.7 M	143.3 K	0.71	1.39	3.2 M	3.5 M	3.0 M	4.7 M	2.8 M	2.9 M	-1.45	1.26	1.04	7.4 M	30.3 M	6.1 M	24	15	100.0	90.4
2609	1390/05/09	5,389	-1.98	19.2 M	35.4 K	0.16	0.34	1.5 M	3.8 M	3.1 M	1.3 M	2.8 M	2.8 M	1.15	1.35	1.1	0.0	29.0 M	5.7 M	13	15	100.0	100.0
2610	1390/05/08	5,459	-0.73	72.0 M	131.0 K	0.67	1.26	2.9 M	3.9 M	3.1 M	3.3 M	2.8 M	2.8 M	-1.16	1.41	1.11	18.4 M	29.9 M	5.7 M	25	16	100.0	74.4
2611	1390/05/05	5,300	-2.45	95.8 M	174.2 K	0.98	1.76	2.0 M	3.9 M	3.1 M	1.5 M	2.6 M	2.7 M	1.35	1.47	1.13	55.1 M	26.5 M	2.8 M	47	27	100.0	42.5
2612	1390/05/04	5,482	3.98	292.5 M	538.4 K	6.73	5.22	6.1 M	5.0 M	3.1 M	3.1 M	2.9 M	2.8 M	1.95	1.7	1.1	70.4 M	15.5 M	-536.9 K	48	71	100.0	75.9
2613	1390/05/03	5,150	-2.66	66.7 M	126.4 K	2.15	1.29	6.1 M	3.5 M	2.5 M	4.7 M	2.5 M	2.9 M	1.29	1.41	-1.17	1.0 M	1.4 M	-12.9 M	11	14	100.0	98.4
2614	1390/05/02	5,332	4.0	56.7 M	106.7 K	2.12	1.05	3.3 M	2.8 M	2.3 M	1.9 M	2.0 M	2.8 M	1.73	1.38	-1.22	4.8 M	1.2 M	-13.2 M	17	27	100.0	91.6
2615	1390/05/01	5,240	2.91	15.3 M	29.3 K	0.6	0.28	1.3 M	2.4 M	2.4 M	1.4 M	2.0 M	2.9 M	-1.12	1.16	-1.22	1.1 M	210.3 K	-14.7 M	12	10	100.0	93.1
2616	1390/04/29	5,145	3.98	45.1 M	87.7 K	1.8	0.85	5.6 M	2.4 M	2.5 M	3.0 M	2.1 M	3.0 M	1.88	1.16	-1.19	0.0	0.0	-14.8 M	8	15	100.0	100.0
2617	1390/04/28	5,066	3.98	25.1 M	49.6 K	0.9	0.48	2.1 M	2.2 M	2.4 M	1.6 M	2.2 M	2.9 M	1.33	-1.02	-1.21	0.0	0.0	-15.1 M	12	16	100.0	100.0
2618	1390/04/27	4,950	1.83	10.4 M	21.1 K	0.28	0.19	1.7 M	2.5 M	2.5 M	2.1 M	2.5 M	3.0 M	-1.2	-1.0	-1.22	0.0	-96.8 K	-15.1 M	6	5	100.0	100.0
2619	1390/04/25	4,875	0.0	31.2 M	64.4 K	0.96	0.59	2.0 M	2.4 M	2.6 M	2.0 M	2.8 M	3.1 M	1.0	-1.16	-1.21	0.0	-197.9 K	-14.9 M	16	16	100.0	100.0
2620	1390/04/22	4,820	-1.29	10.9 M	22.6 K	0.34	0.2	1.2 M	2.5 M	2.6 M	1.6 M	2.7 M	3.1 M	-1.29	-1.09	-1.21	0.0	-197.9 K	-14.9 M	9	7	100.0	100.0
2621	1390/04/21	4,898	-1.43	41.4 M	85.4 K	0.83	0.74	3.8 M	2.6 M	2.7 M	4.6 M	2.6 M	3.2 M	-1.22	-1.01	-1.19	0.0	-197.9 K	-14.9 M	11	9	100.0	100.0
2622	1390/04/20	4,950	-0.72	41.3 M	83.1 K	0.91	0.71	3.4 M	2.4 M	2.5 M	2.4 M	4.2 M	3.1 M	1.4	-1.76	-1.24	-484.1 K	-7.4 M	-14.9 M	12	17	98.8	100.0
2623	1390/04/19	4,944	-3.98	59.4 M	119.2 K	1.52	1.04	2.1 M	2.1 M	2.5 M	3.5 M	4.2 M	3.2 M	-1.66	-1.98	-1.29	-505.2 K	-7.3 M	-14.6 M	28	17	99.1	100.0
2624	1390/04/18	5,110	-0.68	12.5 M	24.2 K	0.29	0.19	1.8 M	2.4 M	2.5 M	1.0 M	3.8 M	3.0 M	1.71	-1.56	-1.23	0.0	-7.2 M	-14.5 M	7	12	100.0	100.0
2625	1390/04/15	5,199	1.13	9.1 M	17.6 K	0.16	0.13	1.8 M	2.4 M	2.6 M	1.1 M	3.5 M	3.1 M	1.6	-1.45	-1.2	0.0	-7.2 M	-12.8 M	5	8	100.0	100.0
2626	1390/04/14	5,119	-3.9	139.7 M	271.7 K	4.14	2.12	2.5 M	2.4 M	2.7 M	17.5 M	3.3 M	3.0 M	-7.06	-1.39	-1.13	-35.8 M	-15.0 M	-12.6 M	42	8	74.4	100.0
2627	1390/04/13	5,250	-1.85	12.7 M	24.2 K	0.13	0.18	1.3 M	2.0 M	2.8 M	1.3 M	2.0 M	2.7 M	1.0	1.01	1.0	0.0	-10.2 M	-9.8 M	10	10	100.0	100.0
2628	1390/04/12	5,306	-1.34	28.4 M	53.4 K	0.3	0.37	7.1 M	2.1 M	2.9 M	1.9 M	2.8 M	2.7 M	3.75	-1.33	1.06	0.0	-45.7 M	-8.6 M	4	15	100.0	100.0
2629	1390/04/11	5,430	1.32	29.6 M	54.9 K	0.27	0.37	2.1 M	1.7 M	2.8 M	1.4 M	2.8 M	2.8 M	1.5	-1.66	-1.0	0.0	-46.6 M	-10.0 M	14	21	100.0	100.0
2630	1390/04/08	5,390	2.43	70.8 M	132.1 K	0.66	0.91	1.7 M	2.2 M	2.8 M	2.2 M	3.1 M	2.9 M	-1.27	-1.41	-1.05	-39.4 M	-51.8 M	-12.7 M	10	26	24.2	79.9
2631	1390/04/07	5,171	-3.63	32.8 M	63.5 K	0.32	0.43	1.2 M	2.6 M	2.7 M	3.3 M	3.4 M	2.9 M	-2.66	-1.29	-1.08	-11.8 M	-43.9 M	-10.8 M	17	10	64.0	100.0
2632	1390/04/06	5,198	-1.08	335.9 M	625.9 K	7.39	4.71	2.0 M	3.1 M	2.7 M	3.5 M	3.3 M	2.9 M	-1.77	-1.07	-1.07	-177.1 M	-42.6 M	-11.2 M	32	68	19.0	71.8
2633	1390/04/05	5,200	-1.29	10.3 M	19.8 K	0.19	0.14	665.0 K	3.8 M	2.7 M	1.5 M	2.9 M	2.9 M	-2.21	1.3	-1.06	-5.0 M	-7.2 M	-8.0 M	8	7	51.8	100.0
2634	1390/04/04	5,387	2.84	96.2 M	182.5 K	2.32	1.12	7.7 M	4.2 M	2.7 M	3.1 M	3.4 M	2.9 M	2.51	1.25	-1.08	-25.9 M	-5.7 M	-13.0 M	7	26	55.8	82.8
2635	1390/04/01	5,300	1.47	54.4 M	103.7 K	1.3	0.62	4.5 M	3.5 M	2.7 M	4.2 M	3.4 M	2.8 M	1.08	1.04	-1.05	0.0	-485.2 K	-13.0 M	12	13	100.0	100.0
2636	1390/03/31	5,330	2.48	26.5 M	50.4 K	0.53	0.29	3.5 M	3.2 M	2.7 M	2.2 M	3.1 M	2.8 M	1.6	1.02	-1.01	-5.3 M	-485.2 K	-13.2 M	6	12	79.9	100.0
2637	1390/03/30	5,181	-0.56	34.9 M	67.2 K	0.62	0.35	2.9 M	2.7 M	2.6 M	2.7 M	3.3 M	2.8 M	1.08	-1.26	-1.06	0.0	577.8 K	-12.9 M	12	13	100.0	100.0
2638	1390/03/29	5,230	-0.82	63.1 M	121.1 K	1.25	0.65	3.7 M	2.4 M	2.7 M	5.0 M	3.3 M	2.8 M	-1.35	-1.36	-1.02	2.9 M	1.9 M	-4.3 M	17	12	99.2	94.6
2639	1390/03/28	5,300	1.81	27.1 M	50.6 K	0.39	0.26	2.7 M	2.2 M	2.6 M	2.7 M	2.7 M	2.7 M	1.0	-1.21	-1.01	0.0	1.3 M	-4.5 M	10	10	100.0	100.0
2640	1390/03/25	5,162	0.1	57.5 M	110.4 K	0.72	0.58	3.0 M	2.5 M	2.5 M	3.0 M	2.7 M	2.8 M	1.0	-1.09	-1.09	0.0	8.1 M	-7.8 M	19	19	100.0	100.0
2641	1390/03/24	5,155	-3.91	65.2 M	126.5 K	0.81	0.61	1.9 M	2.7 M	2.5 M	3.4 M	2.5 M	2.7 M	-1.84	1.08	-1.11	0.0	9.0 M	-7.9 M	35	19	100.0	100.0
2642	1390/03/23	5,370	-3.85	72.4 M	134.9 K	0.78	0.67	1.8 M	3.0 M	2.5 M	2.6 M	2.4 M	2.9 M	-1.42	1.26	-1.19	6.7 M	13.0 M	-10.6 M	25	15	63.0	53.7
2643	1390/03/22	5,450	-3.06	34.2 M	61.6 K	0.32	0.29	2.1 M	3.5 M	2.5 M	1.6 M	2.3 M	2.9 M	1.31	1.49	-1.18	0.0	16.5 M	-10.9 M	16	21	100.0	100.0
2644	1390/03/21	5,512	-0.18	124.6 M	221.6 K	1.24	1.09	3.4 M	3.4 M	2.5 M	2.8 M	2.7 M	3.1 M	1.19	1.28	-1.24	33.8 M	11.1 M	-10.9 M	36	31	97.8	70.6
2645	1390/03/18	5,600	1.5	123.3 M	223.4 K	1.52	1.1	4.4 M	3.2 M	2.4 M	2.2 M	2.8 M	3.1 M	2.0	1.14	-1.3	4.5 M	-6.7 M	-12.6 M	21	40	75.1	71.5
2646	1390/03/17	5,500	1.08	75.6 M	137.0 K	0.99	0.68	3.1 M	2.6 M	2.4 M	2.8 M	2.9 M	3.2 M	1.13	-1.1	-1.35	19.9 M	-7.6 M	-12.8 M	24	20	100.0	73.6
2647	1390/03/16	5,546	3.99	121.2 M	222.7 K	1.35	1.11	3.8 M	2.3 M	2.3 M	2.2 M	2.8 M	3.3 M	1.74	-1.25	-1.41	24.2 M	-15.7 M	-13.8 M	31	43	97.9	77.9
2648	1390/03/11	5,340	1.27	79.7 M	149.5 K	0.79	0.7	2.2 M	1.7 M	2.3 M	4.2 M	3.4 M	3.4 M	-1.9	-2.04	-1.47	-26.7 M	-43.4 M	-14.1 M	24	19	66.5	100.0
2649	1390/03/10	5,320	3.83	86.3 M	163.6 K	0.62	0.78	1.8 M	1.5 M	2.4 M	3.8 M	3.2 M	3.6 M	-2.07	-2.17	-1.52	-55.4 M	-58.8 M	-14.2 M	17	23	35.8	100.0
2650	1390/03/09	5,185	1.41	32.4 M	63.1 K	0.22	0.27	1.3 M	1.8 M	2.5 M	1.9 M	2.7 M	3.6 M	-1.42	-1.52	-1.46	-91.8 K	-52.9 M	-10.1 M	24	17	99.7	100.0
2651	1390/03/08	5,037	-3.98	45.5 M	89.7 K	0.3	0.38	1.3 M	2.6 M	2.5 M	2.5 M	2.7 M	3.9 M	-1.93	-1.03	-1.54	-20.6 M	-53.7 M	-19.9 M	19	18	54.7	100.0
2652	1390/03/07	5,131	-3.46	188.9 M	360.0 K	1.16	1.63	1.5 M	2.6 M	2.6 M	3.8 M	2.9 M	3.9 M	-2.44	-1.1	-1.51	-114.0 M	-49.6 M	-20.2 M	21	39	17.1	77.5
2653	1390/03/04	5,260	-0.94	142.0 M	267.2 K	1.01	1.26	1.3 M	3.0 M	2.6 M	3.1 M	2.5 M	3.9 M	-2.34	1.2	-1.5	-103.9 M	7.7 M	-14.5 M	13	39	12.2	85.4
2654	1390/03/03	5,350	2.35	290.3 M	546.8 K	2.79	2.79	4.3 M	3.0 M	2.6 M	1.8 M	2.2 M	3.8 M	2.43	1.39	-1.47	-26.0 M	28.5 M	-9.3 M	12	44	17.7	26.6
2655	1390/03/02	5,279	2.23	97.3 M	186.2 K	1.1	0.9	5.2 M	2.6 M	2.6 M	2.5 M	3.0 M	3.9 M	2.08	-1.16	-1.53	-3.9 M	20.4 M	-9.2 M	18	39	96.0	100.0
2656	1390/03/01	5,191	-1.59	67.0 M	129.7 K	0.55	0.58	1.9 M	2.1 M	2.6 M	4.2 M	3.0 M	4.2 M	-2.25	-1.43	-1.6	0.0	20.5 M	-9.8 M	36	16	100.0	100.0
2657	1390/02/31	5,271	0.8	224.7 M	426.0 K	2.84	1.96	3.2 M	2.2 M	2.9 M	1.2 M	3.9 M	4.2 M	2.57	-1.83	-1.48	172.3 M	10.1 M	-9.7 M	60	14	84.3	7.7
2658	1390/02/28	5,270	1.21	17.8 M	33.6 K	0.17	0.15	1.5 M	1.7 M	2.9 M	1.3 M	4.4 M	4.2 M	1.17	-2.64	-1.47	0.0	-24.4 M	-21.0 M	12	14	100.0	100.0
2659	1390/02/27	5,200	-0.74	106.9 M	205.4 K	1.18	0.83	1.2 M	2.0 M	2.8 M	5.3 M	5.0 M	4.2 M	-4.34	-2.52	-1.51	-66.2 M	-24.4 M	-20.7 M	33	20	38.1	100.0
2660	1390/02/26	5,250	0.36	29.1 M	55.5 K	0.27	0.18	1.1 M	2.0 M	3.0 M	1.8 M	4.5 M	4.4 M	-1.63	-2.25	-1.46	-3.4 M	-11.1 M	-12.9 M	23	16	88.2	100.0
2661	1390/02/25	5,214	-2.14	235.9 M	450.9 K	3.4	1.47	2.2 M	2.5 M	3.4 M	7.0 M	4.9 M	4.8 M	-3.23	-1.95	-1.41	-52.3 M	-10.5 M	-1.1 M	60	26	55.4	77.5
2662	1390/02/24	5,250	-1.52	2.5 M	4.7 K	0.03	0.01	1.2 M	2.4 M	3.4 M	2.5 M	4.0 M	4.6 M	-2.0	-1.69	-1.35	0.0	0.0	5.3 M	2	1	100.0	100.0
2663	1390/02/21	5,226	-3.79	144.3 M	270.7 K	1.36	0.88	2.5 M	2.6 M	3.4 M	4.7 M	4.0 M	4.6 M	-1.84	-1.5	-1.36	0.0	3.8 M	4.5 M	57	31	100.0	100.0
2664	1390/02/20	5,399	-0.7	49.4 M	90.9 K	0.44	0.29	1.5 M	2.8 M	3.4 M	3.1 M	4.8 M	4.4 M	-2.06	-1.71	-1.31	0.0	-2.2 M	4.5 M	33	16	100.0	100.0
2665	1390/02/19	5,453	0.33	116.5 M	214.2 K	0.77	0.65	4.5 M	3.4 M	3.4 M	4.2 M	5.0 M	4.4 M	1.08	-1.48	-1.29	0.0	3.1 M	4.6 M	26	28	100.0	100.0
2666	1390/02/18	5,322	-3.99	44.1 M	81.9 K	0.29	0.24	1.4 M	3.1 M	3.4 M	3.4 M	5.7 M	4.6 M	-2.46	-1.85	-1.36	0.0	-36.0 M	5.8 M	32	13	100.0	100.0
2667	1390/02/14	5,650	3.08	127.4 M	229.8 K	0.95	0.45	3.6 M	3.5 M	3.5 M	3.7 M	5.3 M	4.6 M	-1.03	-1.55	-1.33	18.9 M	-41.3 M	7.0 M	35	29	100.0	85.2
2668	1390/02/13	5,360	1.06	206.4 M	376.6 K	2.02	0.74	3.0 M	3.0 M	3.8 M	9.5 M	5.3 M	5.9 M	-3.15	-1.78	-1.52	-29.9 M	-45.0 M	10.0 M	50	19	73.4	87.9
2669	1390/02/12	5,304	4.0	63.9 M	120.6 K	0.58	0.24	9.1 M	2.8 M	4.0 M	4.2 M	3.8 M	5.8 M	2.2	-1.36	-1.43	26.5 M	-39.1 M	24.0 M	7	9	100.0	58.5
2670	1390/02/11	5,100	-3.99	299.6 M	587.4 K	3.42	1.13	2.8 M	2.3 M	4.0 M	6.3 M	3.5 M	5.8 M	-2.2	-1.5	-1.44	-195.5 M	-49.1 M	22.7 M	28	44	26.6	91.8
2671	1390/02/10	5,266	-3.99	50.0 M	94.9 K	0.38	0.18	2.6 M	2.8 M	4.2 M	2.4 M	3.2 M	5.9 M	1.1	-1.12	-1.4	-26.3 M	-13.4 M	34.2 M	9	21	47.3	100.0
2672	1390/02/07	5,350	-2.89	18.7 M	34.5 K	0.12	0.06	986.2 K	3.6 M	4.1 M	1.4 M	3.8 M	6.0 M	-1.46	-1.04	-1.44	0.0	-7.6 M	36.8 M	19	13	100.0	100.0
2673	1390/02/06	5,510	0.53	52.9 M	95.9 K	0.31	0.17	2.4 M	3.9 M	4.2 M	2.0 M	3.8 M	6.0 M	1.23	1.01	-1.43	0.0	-18.3 M	37.6 M	22	27	100.0	100.0
2674	1390/02/05	5,448	-3.92	123.0 M	224.4 K	0.56	0.38	2.5 M	3.5 M	4.2 M	2.9 M	3.9 M	6.3 M	-1.12	-1.12	-1.5	-23.8 M	-17.2 M	36.2 M	39	43	80.7	100.0
2675	1390/02/04	5,611	-3.47	232.0 M	409.1 K	0.67	0.67	3.8 M	3.7 M	4.4 M	4.9 M	4.7 M	6.4 M	-1.29	-1.25	-1.46	-17.0 M	5.6 M	38.3 M	56	47	92.7	100.0
2676	1390/02/03	5,750	-3.49	277.9 M	478.1 K	0.85	0.77	6.0 M	4.3 M	4.7 M	4.9 M	5.4 M	6.4 M	1.21	-1.28	-1.37	3.0 M	55.5 M	54.0 M	45	54	96.9	95.8
2677	1390/01/31	5,900	2.63	175.2 M	294.1 K	0.55	0.46	3.5 M	3.8 M	4.6 M	3.4 M	5.3 M	6.5 M	1.03	-1.4	-1.41	-53.8 M	69.8 M	56.6 M	33	50	65.9	96.6
2678	1390/01/30	5,706	-3.5	92.7 M	161.3 K	0.31	0.24	1.6 M	3.6 M	4.7 M	2.8 M	5.5 M	6.7 M	-1.74	-1.53	-1.45	5.7 M	77.7 M	62.8 M	47	25	81.6	75.4
2679	1390/01/29	5,798	-3.99	394.5 M	667.2 K	1.49	1.0	3.7 M	3.7 M	4.8 M	6.5 M	5.0 M	6.9 M	-1.74	-1.38	-1.44	90.3 M	76.5 M	66.1 M	106	47	100.0	77.1
2680	1390/01/28	6,044	3.99	871.1 M	1.4 M	5.59	2.35	5.2 M	3.6 M	4.9 M	7.8 M	4.5 M	6.9 M	-1.52	-1.28	-1.42	232.4 M	58.7 M	64.6 M	139	62	82.4	55.8
2681	1390/01/27	5,806	1.17	141.2 M	243.0 K	0.85	0.38	2.4 M	2.6 M	4.8 M	2.8 M	3.9 M	6.8 M	-1.16	-1.48	-1.41	74.6 M	17.0 M	53.4 M	59	24	100.0	47.2
2682	1390/01/24	5,755	-1.07	96.0 M	167.3 K	0.18	0.25	1.9 M	3.0 M	5.0 M	3.3 M	4.3 M	7.0 M	-1.75	-1.43	-1.4	-14.7 M	7.0 M	51.9 M	43	29	84.7	100.0
2683	1390/01/23	5,781	-2.56	70.8 M	121.7 K	0.12	0.17	1.9 M	4.3 M	5.2 M	1.7 M	8.5 M	7.2 M	1.08	-2.0	-1.4	0.0	25.5 M	57.0 M	38	41	100.0	100.0
2684	1390/01/22	5,850	-1.3	160.1 M	269.9 K	0.27	0.35	3.2 M	4.9 M	5.3 M	4.3 M	10.1 M	7.7 M	-1.34	-2.08	-1.45	1.2 M	75.8 M	61.8 M	50	37	100.0	99.3
2685	1390/01/21	5,927	-3.99	289.0 M	487.6 K	0.47	0.62	3.2 M	5.1 M	5.5 M	7.5 M	11.2 M	8.1 M	-2.36	-2.19	-1.47	23.7 M	75.6 M	67.3 M	83	32	91.8	83.6
2686	1390/01/20	6,168	-4.0	240.1 M	389.0 K	0.38	0.46	4.1 M	5.8 M	5.8 M	5.0 M	10.7 M	8.1 M	-1.21	-1.86	-1.4	24.7 M	77.8 M	71.7 M	58	43	100.0	89.7
2687	1390/01/17	6,066	-3.5	2.2 B	3.5 M	8.06	6.76	5.3 M	5.5 M	5.9 M	18.0 M	11.2 M	8.5 M	-3.4	-2.03	-1.43	78.0 M	78.1 M	76.9 M	236	65	56.2	52.7
2688	1390/01/16	6,286	3.99	314.7 M	500.7 K	1.22	0.98	10.2 M	5.6 M	6.4 M	10.5 M	6.3 M	6.2 M	-1.04	-1.14	1.04	251.4 M	65.6 M	76.7 M	31	6	100.0	20.1
2689	1390/01/15	6,046	3.99	72.1 M	119.3 K	0.23	0.21	8.0 M	4.5 M	6.0 M	6.6 M	6.9 M	6.1 M	1.22	-1.52	-1.01	0.0	9.5 M	51.8 M	9	11	100.0	100.0
2690	1390/01/14	5,936	3.99	431.2 M	741.7 K	1.36	1.36	6.6 M	4.9 M	6.0 M	7.3 M	6.4 M	6.1 M	-1.11	-1.29	-1.01	34.6 M	13.3 M	60.4 M	64	53	97.2	89.2
2691	1390/01/10	5,640	-2.66	164.9 M	288.8 K	0.47	0.47	2.7 M	5.8 M	5.8 M	5.0 M	5.7 M	5.7 M	-1.83	1.02	1.02	26.3 M	65.6 M	65.6 M	61	28	100.0	84.1
2692	1390/01/09	5,709	-0.7	284.2 M	490.6 K	0.76	0.76	4.4 M	6.9 M	6.9 M	5.3 M	5.9 M	5.9 M	-1.2	1.17	1.17	15.5 M	75.4 M	75.4 M	48	37	74.7	69.2
2693	1390/01/08	5,715	-4.0	234.1 M	407.2 K	0.53	0.53	3.7 M	7.7 M	7.7 M	11.7 M	6.0 M	6.0 M	-3.14	1.28	1.28	-29.0 M	95.4 M	95.4 M	55	20	87.6	100.0
2694	1390/01/07	5,789	-2.92	424.6 M	713.3 K	0.87	0.87	7.5 M	10.3 M	10.3 M	5.3 M	5.0 M	5.0 M	1.42	2.08	2.08	18.9 M	157.6 M	157.6 M	49	66	86.2	81.8
2695	1390/01/06	5,988	2.98	490.7 M	823.0 K	1	1	14.4 M	14.4 M	14.4 M	4.5 M	4.5 M	4.5 M	3.19	3.19	3.19	296.2 M	296.2 M	296.2 M	34	43	100.0	39.6

سوابق تکمیلی مرقام