تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مرقام سوابق تکمیلی مرقام نمودارهای جریانات نقدینگی مرقام نمودار تکنیکال مرقام اندیکاتورهای مرقام تحلیلگر جریانات نقدینگی مرقام خرید اشتراک
ورود/عضویت

سوابق مرقام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 6,850 6,850 6,840 6,840 -2.98 7,020 -0.43 0.15 430.4 K 294.43 M 0.29 0.41 100.0 100.0 17.32 M 16.36 M 1.06 0.0
2 1403/04/09 6,960 7,240 6,900 6,900 -2.95 7,050 -0.84 4.93 1.02 M 711.12 M 0.79 1.02 100.0 100.0 17.34 M 15.8 M 1.1 0.0
3 1403/04/06 7,200 7,230 6,960 7,130 0.42 7,110 0.14 3.88 1.07 M 762.01 M 0.97 1.08 100.0 100.0 18.14 M 10.3 M 1.76 0.0
4 1403/04/04 7,100 7,200 7,100 7,120 -1.66 7,100 -1.93 1.41 5.2 M 3.7 B 69.97 6.68 100.0 100.0 65.99 M 49.94 M 1.32 0.0
5 1403/04/03 7,110 7,110 7,110 7,110 -1.93 7,240 -0.14 0.0 140.34 K 99.78 M 2.49 0.17 100.0 100.0 24.95 M 99.78 M -4.0 0.0
6 1403/03/27 7,110 7,110 7,110 7,110 -1.93 7,250 0.0 0.0 7.15 K 5.08 M 0.02 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
7 1403/03/23 7,110 7,110 7,110 7,110 -1.93 7,250 0.0 0.0 50.23 K 35.72 M 0.07 0.06 100.0 100.0 11.91 M 35.72 M -3.0 0.0
8 1403/03/20 7,120 7,120 7,120 7,120 -1.93 7,250 -0.14 0.0 119.45 K 85.05 M 0.14 0.13 100.0 100.0 12.15 M 42.52 M -3.5 0.0
9 1403/03/19 7,120 7,120 7,120 7,120 -1.93 7,260 0.0 0.0 54.69 K 38.94 M 0.06 0.06 100.0 100.0 9.73 M 38.94 M -4.0 0.0
10 1403/03/16 7,120 7,120 7,120 7,120 -1.93 7,260 0.0 0.0 50.0 K 35.6 M 0.05 0.05 100.0 100.0 35.6 M 35.6 M 1.0 0.0
11 1403/03/12 7,420 7,420 7,210 7,210 -1.9 7,260 -1.22 2.91 1.84 M 1.33 B 1.84 1.85 100.0 74.61 35.86 M 36.67 M -1.02 336.84 M
12 1403/03/08 7,400 7,690 7,390 7,390 -1.99 7,500 -0.53 4.06 1.72 M 1.29 B 1.46 1.84 100.0 100.0 25.21 M 26.79 M -1.06 0.0
13 1403/03/07 7,430 7,430 7,430 7,430 -1.98 7,540 -0.53 0.0 742.31 K 551.54 M 0.65 0.76 100.0 100.0 39.4 M 14.14 M 2.79 0.0
14 1403/03/06 7,430 7,430 7,430 7,430 -1.98 7,580 0.0 0.0 59.46 K 44.18 M 0.05 0.06 100.0 100.0 8.84 M 6.31 M 1.4 0.0
15 1403/03/05 7,470 7,770 7,470 7,470 -1.97 7,580 -0.52 4.02 839.76 K 628.53 M 0.56 0.82 100.0 100.0 23.28 M 13.09 M 1.78 0.0
16 1403/03/01 7,560 7,600 7,560 7,560 -1.95 7,620 -1.17 0.53 1.63 M 1.23 B 1.29 1.63 100.0 100.0 55.87 M 94.56 M -1.69 0.0
17 1403/02/26 7,710 7,760 7,710 7,720 -2.77 7,710 -2.9 0.65 2.63 M 2.02 B 3.32 2.85 100.0 100.0 32.66 M 49.39 M -1.51 0.0
18 1403/02/25 7,760 8,000 7,760 7,760 -2.88 7,940 -0.63 3.09 537.05 K 418.09 M 0.65 0.55 100.0 100.0 12.3 M 41.81 M -3.4 0.0
19 1403/02/24 7,840 7,840 7,840 7,840 -2.97 7,990 -1.11 0.0 891.18 K 698.69 M 1.04 0.86 100.0 100.0 27.95 M 43.67 M -1.56 0.0
20 1403/02/22 8,120 8,150 8,000 8,010 -2.79 8,080 -1.94 1.88 1.82 M 1.46 B 2.89 1.83 100.0 100.0 26.98 M 33.88 M -1.26 0.0
21 1403/02/19 8,050 8,310 8,050 8,190 -0.73 8,240 -0.12 3.23 437.0 K 358.01 M 0.72 0.41 100.0 100.0 19.89 M 8.33 M 2.39 0.0
22 1403/02/18 8,030 8,240 8,030 8,180 -0.97 8,250 -0.12 2.62 269.8 K 219.91 M 0.4 0.23 100.0 87.38 14.66 M 5.19 M 2.82 27.75 M
23 1403/02/17 8,150 8,320 8,080 8,100 -2.64 8,260 -0.72 2.97 713.74 K 580.5 M 0.88 0.56 100.0 100.0 14.16 M 13.5 M 1.05 0.0
24 1403/02/16 8,220 8,430 8,220 8,420 1.69 8,320 0.48 2.55 1.05 M 882.66 M 1.35 0.73 100.0 100.0 46.46 M 12.98 M 3.58 0.0
25 1403/02/12 8,150 8,390 8,140 8,390 1.33 8,280 0.0 3.07 666.18 K 552.39 M 0.61 0.44 84.48 100.0 29.17 M 10.83 M 2.69 -85.75 M
26 1403/02/11 8,200 8,290 8,110 8,240 -0.72 8,280 -0.24 2.22 312.95 K 254.87 M 0.28 0.2 100.0 100.0 16.99 M 9.1 M 1.87 0.0
27 1403/02/10 8,090 8,300 8,090 8,200 -1.56 8,300 -0.36 2.6 652.86 K 536.67 M 0.6 0.35 100.0 99.92 22.36 M 10.73 M 2.08 404.5 K
28 1403/02/09 8,260 8,390 8,220 8,220 -2.95 8,330 -1.65 2.07 1.35 M 1.11 B 1.17 0.72 100.0 100.0 28.51 M 29.26 M -1.03 0.0
29 1403/02/08 8,450 8,690 8,360 8,390 -0.83 8,470 0.12 3.95 915.37 K 777.27 M 0.78 0.49 100.0 99.97 21.01 M 12.33 M 1.7 255.0 K
30 1403/02/05 8,410 8,500 8,300 8,500 2.91 8,460 2.42 2.41 2.2 M 1.87 B 2.46 1.21 100.0 100.0 26.66 M 21.2 M 1.26 0.0
31 1403/02/04 8,480 8,480 8,160 8,300 0.36 8,260 -0.12 3.92 467.94 K 384.43 M 0.47 0.25 100.0 100.0 19.22 M 15.38 M 1.25 0.0
32 1403/02/03 8,220 8,390 8,080 8,090 -2.06 8,270 0.12 3.84 545.79 K 452.45 M 0.49 0.29 100.0 100.0 16.16 M 7.94 M 2.04 0.0
33 1403/02/02 8,380 8,380 8,140 8,360 2.7 8,260 1.47 2.95 1.65 M 1.37 B 1.52 0.88 100.0 100.0 36.17 M 14.94 M 2.42 0.0
34 1403/02/01 8,170 8,310 8,170 8,310 2.97 8,140 0.87 1.71 1.03 M 845.39 M 0.77 0.54 100.0 100.0 21.13 M 12.08 M 1.75 0.0
35 1403/01/29 8,060 8,170 8,020 8,030 -0.74 8,070 -0.25 1.87 772.45 K 620.69 M 0.56 0.39 100.0 100.0 25.86 M 16.78 M 1.54 0.0
36 1403/01/28 8,040 8,190 8,040 8,060 -0.74 8,090 -0.37 1.87 988.2 K 795.17 M 0.63 0.49 50.01 100.0 19.88 M 17.67 M 1.13 -397.49 M
37 1403/01/27 8,020 8,180 8,020 8,130 0.37 8,120 0.25 2.0 1.18 M 956.57 M 0.67 0.57 100.0 99.15 22.78 M 16.64 M 1.37 8.17 M
38 1403/01/26 8,070 8,070 8,070 8,070 -0.98 8,100 -0.61 0.0 1.47 M 1.19 B 0.72 0.71 14.38 93.2 15.51 M 29.1 M -1.88 -935.31 M
39 1403/01/25 8,470 8,470 8,130 8,130 -2.98 8,150 -2.74 4.18 2.24 M 1.82 B 0.9 1.13 43.8 100.0 29.55 M 30.36 M -1.03 -1.02 B
40 1403/01/21 8,290 8,560 8,230 8,410 0.84 8,380 0.48 4.01 988.75 K 832.79 M 0.37 0.5 100.0 100.0 19.37 M 12.62 M 1.53 0.0
41 1403/01/20 8,500 8,600 8,210 8,340 -1.42 8,340 -1.42 4.75 1.98 M 1.65 B 0.78 0.99 90.58 100.0 21.02 M 25.35 M -1.21 -155.17 M
42 1403/01/19 8,430 8,610 8,410 8,430 -2.77 8,460 -2.42 2.38 2.05 M 1.73 B 0.6 1.03 88.62 100.0 35.65 M 23.37 M 1.53 -196.76 M
43 1403/01/18 8,690 8,990 8,620 8,620 -2.93 8,670 -2.36 4.29 2.92 M 2.53 B 0.9 1.5 57.06 100.0 24.04 M 24.78 M -1.03 -1.09 B
44 1403/01/15 8,850 8,890 8,780 8,880 2.78 8,880 2.78 1.25 4.5 M 4.0 B 1.8 2.49 100.0 100.0 32.26 M 33.62 M -1.04 0.0
45 1403/01/14 8,360 8,820 8,330 8,810 2.8 8,640 0.82 5.88 2.03 M 1.76 B 0.87 1.15 100.0 100.0 24.39 M 13.41 M 1.82 0.0
46 1403/01/11 8,800 8,800 8,410 8,740 2.1 8,570 0.12 4.64 1.2 M 1.03 B 0.52 0.67 100.0 100.0 13.37 M 11.83 M 1.13 0.0
47 1403/01/08 8,560 8,560 8,370 8,560 2.88 8,560 2.88 2.27 6.55 M 5.61 B 4.97 4.31 100.0 100.0 69.21 M 62.99 M 1.1 0.0
48 1403/01/07 8,370 8,370 8,250 8,370 2.95 8,320 2.34 1.45 1.9 M 1.59 B 1.67 1.25 100.0 100.0 43.07 M 41.94 M 1.03 0.0
49 1402/12/27 8,070 8,300 8,070 8,300 2.98 8,130 0.87 2.85 791.71 K 656.47 M 0.64 0.52 100.0 100.0 46.89 M 16.01 M 2.93 0.0
50 1402/12/26 7,810 8,240 7,810 8,130 0.99 8,060 0.12 5.51 1.25 M 1.01 B 0.83 0.81 100.0 100.0 25.33 M 11.65 M 2.17 0.0
51 1402/12/23 8,040 8,090 7,880 7,880 -2.96 8,050 -0.86 2.66 1.1 M 872.83 M 0.65 0.71 93.68 100.0 14.6 M 17.46 M -1.2 -55.16 M
52 1402/12/22 8,200 8,200 7,900 8,040 -0.99 8,120 0.0 3.8 1.54 M 1.25 B 0.87 1.02 100.0 100.0 36.79 M 14.22 M 2.59 0.0
53 1402/12/21 8,010 8,240 7,970 8,140 0.0 8,120 -0.25 3.39 1.03 M 834.46 M 0.54 0.65 100.0 100.0 25.29 M 19.87 M 1.27 0.0
54 1402/12/16 8,240 8,270 8,120 8,190 0.99 8,140 0.37 1.85 1.3 M 1.07 B 0.76 0.82 100.0 88.42 28.07 M 12.57 M 2.23 123.49 M
55 1402/12/15 8,040 8,280 7,990 8,250 0.73 8,110 -0.98 3.63 2.56 M 2.08 B 1.9 1.66 100.0 59.37 26.63 M 11.63 M 2.29 843.75 M
56 1402/12/14 8,120 8,350 8,040 8,060 -1.1 8,190 0.49 3.86 2.02 M 1.66 B 1.42 1.21 100.0 43.79 26.72 M 8.54 M 3.13 931.17 M
57 1402/12/13 8,290 8,310 8,070 8,290 2.73 8,150 0.99 2.97 1.97 M 1.61 B 1.38 1.21 98.74 87.55 23.36 M 15.48 M 1.51 179.92 M
58 1402/12/12 7,860 8,290 7,830 8,270 2.73 8,070 0.25 5.87 1.64 M 1.33 B 1.11 1.01 96.27 94.78 22.84 M 12.35 M 1.85 19.87 M
59 1402/12/09 7,950 8,270 7,860 7,940 -1.49 8,050 -0.12 5.22 415.88 K 332.75 M 0.23 0.25 100.0 100.0 10.08 M 6.52 M 1.55 0.0
60 1402/12/08 7,870 8,100 7,870 7,960 -1.73 8,060 -0.49 2.92 685.02 K 546.21 M 0.36 0.38 100.0 100.0 21.85 M 10.71 M 2.04 0.0
61 1402/12/07 8,500 8,500 8,070 8,110 -2.41 8,100 -2.53 5.33 2.41 M 1.95 B 1.42 1.39 72.34 58.25 25.65 M 13.68 M 1.87 274.85 M
62 1402/12/05 8,030 8,400 8,030 8,340 2.21 8,310 1.84 4.61 1.96 M 1.64 B 1.26 1.19 100.0 71.09 19.73 M 10.58 M 1.86 473.51 M
63 1402/12/02 8,080 8,220 8,080 8,220 2.88 8,160 2.13 1.73 1.94 M 1.59 B 1.25 1.22 100.0 100.0 25.68 M 18.51 M 1.39 0.0
64 1402/12/01 7,700 8,070 7,700 8,070 2.93 7,990 1.91 4.81 1.9 M 1.53 B 1.36 1.23 100.0 100.0 23.16 M 15.6 M 1.48 0.0
65 1402/11/30 7,640 8,050 7,640 7,870 0.38 7,840 0.0 5.37 1.19 M 931.8 M 0.8 0.75 100.0 56.75 17.26 M 8.01 M 2.15 403.03 M
66 1402/11/29 7,720 7,950 7,700 7,730 -1.65 7,840 -0.25 3.25 1.48 M 1.16 B 1.07 0.85 100.0 80.41 21.47 M 15.8 M 1.36 227.06 M
67 1402/11/28 8,110 8,110 7,710 7,720 -2.77 7,860 -1.01 5.19 1.28 M 995.15 M 0.98 0.73 100.0 87.75 16.05 M 14.08 M 1.14 121.9 M
68 1402/11/25 7,860 8,190 7,830 8,000 -0.87 7,940 -1.61 4.6 1.89 M 1.5 B 1.35 1.11 100.0 88.66 21.37 M 18.42 M 1.16 169.56 M
69 1402/11/24 8,170 8,170 7,920 8,000 -1.36 8,070 -0.49 3.16 1.12 M 899.74 M 0.76 0.65 100.0 94.58 13.23 M 13.3 M -1.0 48.74 M
70 1402/11/23 8,280 8,280 8,000 8,110 -1.58 8,110 -1.58 3.5 1.65 M 1.33 B 1.13 0.97 99.29 43.15 15.88 M 8.95 M 1.77 745.08 M
71 1402/11/21 8,210 8,330 8,090 8,230 -0.24 8,240 -0.12 2.97 994.35 K 818.51 M 0.46 0.57 100.0 83.66 15.16 M 12.23 M 1.24 133.79 M
72 1402/11/18 8,140 8,320 8,140 8,240 -0.12 8,250 0.0 2.21 829.14 K 683.25 M 0.38 0.46 100.0 95.26 15.89 M 8.8 M 1.81 32.37 M
73 1402/11/17 8,210 8,460 8,130 8,200 -2.15 8,250 -1.55 4.06 2.39 M 1.98 B 1.14 1.38 100.0 100.0 24.39 M 29.49 M -1.21 0.0
74 1402/11/16 8,380 8,570 8,240 8,390 0.72 8,380 0.6 4.0 1.55 M 1.31 B 0.74 0.91 100.0 99.39 16.97 M 16.86 M 1.01 7.98 M
75 1402/11/15 8,190 8,440 8,190 8,380 0.0 8,330 -0.6 3.05 1.49 M 1.24 B 0.64 0.89 100.0 100.0 17.97 M 11.48 M 1.57 0.0
76 1402/11/14 8,430 8,590 8,340 8,370 -2.56 8,380 -2.44 3.0 4.62 M 3.87 B 2.8 2.97 95.59 98.96 29.14 M 22.8 M 1.28 -130.42 M
77 1402/11/11 8,430 8,530 8,430 8,480 -2.42 8,590 -1.15 1.19 986.94 K 834.68 M 0.65 0.57 100.0 100.0 39.75 M 26.93 M 1.48 0.0
78 1402/10/26 8,570 8,840 8,570 8,700 0.0 8,690 -0.11 3.15 1.87 M 1.62 B 1.42 1.06 100.0 46.75 40.55 M 15.48 M 2.62 863.82 M
79 1402/10/24 8,990 8,990 8,550 8,740 -0.79 8,700 -1.25 5.15 1.57 M 1.36 B 1.31 0.91 93.85 57.36 19.96 M 14.2 M 1.41 496.71 M
80 1402/10/17 8,810 9,070 8,740 8,800 -2.33 8,810 -2.22 3.78 2.71 M 2.39 B 2.53 1.66 91.24 99.29 16.49 M 19.26 M -1.17 -192.16 M
81 1402/10/16 8,920 9,160 8,860 8,860 -2.64 9,010 -0.99 3.39 1.1 M 980.2 M 0.62 0.68 100.0 95.76 13.25 M 12.52 M 1.06 41.54 M
82 1402/10/13 9,100 9,290 8,910 9,130 0.22 9,100 -0.11 4.26 284.43 K 256.43 M 0.14 0.17 78.05 100.0 10.53 M 15.08 M -1.43 -56.28 M
83 1402/10/12 8,910 9,270 8,910 9,200 0.99 9,110 0.0 4.04 918.3 K 836.81 M 0.45 0.56 100.0 100.0 17.08 M 9.0 M 1.9 0.0
84 1402/10/11 9,090 9,170 8,960 8,970 -2.29 9,110 -0.76 2.34 1.01 M 912.16 M 0.48 0.62 100.0 100.0 14.03 M 11.26 M 1.25 0.0
85 1402/10/10 9,190 9,350 9,020 9,110 -1.19 9,180 -0.43 3.66 2.04 M 1.88 B 1.08 1.3 99.01 100.0 20.19 M 20.85 M -1.03 -18.58 M
86 1402/10/09 9,010 9,250 9,010 9,250 2.89 9,220 2.56 2.66 4.55 M 4.19 B 3.16 3.3 100.0 69.47 44.63 M 21.91 M 2.04 1.28 B
87 1402/10/06 9,000 9,100 8,810 9,090 0.11 8,990 -0.99 3.29 1.34 M 1.19 B 0.84 1.0 92.6 92.41 16.76 M 11.15 M 1.5 2.25 M
88 1402/10/05 9,000 9,100 8,920 8,930 -2.83 9,080 -1.2 2.02 1.15 M 1.03 B 0.77 0.85 92.21 100.0 19.47 M 16.69 M 1.17 -80.63 M
89 1402/10/04 9,110 9,410 9,050 9,050 -2.58 9,190 -1.08 3.98 1.37 M 1.25 B 0.95 1.02 96.52 100.0 14.51 M 13.13 M 1.1 -43.37 M
90 1402/10/03 9,510 9,530 9,090 9,280 0.22 9,290 0.32 4.84 1.02 M 950.45 M 0.73 0.76 100.0 86.25 20.22 M 14.13 M 1.43 130.7 M
91 1402/09/27 9,290 9,290 9,190 9,270 2.77 9,260 2.66 1.09 2.34 M 2.17 B 1.71 1.85 100.0 94.02 25.79 M 15.79 M 1.63 129.54 M
92 1402/09/25 8,840 9,150 8,840 9,040 -0.22 9,020 -0.44 3.51 2.04 M 1.84 B 1.1 1.66 80.79 100.0 26.05 M 19.98 M 1.3 -353.09 M
93 1402/09/22 8,920 9,200 8,920 9,010 -0.44 9,060 0.11 3.14 679.67 K 616.73 M 0.3 0.54 100.0 100.0 19.27 M 15.04 M 1.28 0.0
94 1402/09/18 9,150 9,150 8,900 8,900 -2.41 9,050 -0.77 2.81 1.11 M 998.06 M 0.5 0.83 100.0 99.78 21.7 M 14.23 M 1.53 2.24 M
95 1402/09/15 9,100 9,200 8,940 9,010 -1.85 9,120 -0.65 2.91 861.69 K 777.57 M 0.4 0.65 100.0 100.0 17.67 M 11.11 M 1.59 0.0
96 1402/09/14 9,180 9,350 9,010 9,190 0.22 9,180 0.11 3.77 2.13 M 1.96 B 1.1 1.66 100.0 100.0 21.98 M 21.98 M 1.0 0.0
97 1402/09/13 9,170 9,170 9,000 9,170 2.92 9,170 2.92 1.89 4.47 M 4.1 B 3.47 3.81 100.0 71.81 28.44 M 26.98 M 1.05 1.15 B
98 1402/09/12 8,510 8,990 8,510 8,990 2.98 8,910 2.06 5.64 2.6 M 2.32 B 3.01 2.2 97.06 100.0 27.79 M 21.47 M 1.29 -68.08 M
99 1402/09/11 8,880 8,880 8,630 8,700 -0.11 8,730 0.23 2.9 946.83 K 829.63 M 1.13 0.81 100.0 99.94 20.23 M 30.71 M -1.52 494.73 K
100 1402/09/07 8,780 8,780 8,510 8,690 -0.8 8,710 -0.57 3.17 754.67 K 650.68 M 0.93 0.63 100.0 96.01 18.07 M 13.02 M 1.39 25.95 M
101 1402/09/06 8,800 8,800 8,570 8,730 -1.13 8,760 -0.79 2.68 928.1 K 803.28 M 1.21 0.75 100.0 100.0 13.39 M 15.75 M -1.18 0.0
102 1402/09/05 8,750 8,930 8,680 8,710 -2.57 8,830 -1.23 2.88 1.2 M 1.05 B 1.86 0.84 100.0 100.0 15.42 M 18.72 M -1.21 0.0
103 1402/09/04 8,750 9,000 8,750 8,900 -0.67 8,940 -0.22 2.86 496.69 K 441.53 M 0.6 0.34 100.0 100.0 21.03 M 8.49 M 2.48 0.0
104 1402/09/01 9,000 9,120 8,810 8,880 -1.11 8,960 -0.22 3.52 800.6 K 715.27 M 0.92 0.55 96.92 100.0 23.11 M 20.44 M 1.13 -22.0 M
105 1402/08/30 8,700 9,140 8,700 8,910 -0.45 8,980 0.34 5.06 613.77 K 556.89 M 0.65 0.41 100.0 86.62 23.2 M 8.93 M 2.6 74.53 M
106 1402/08/29 8,770 9,000 8,740 8,900 -1.22 8,950 -0.67 2.97 710.84 K 626.17 M 0.72 0.47 100.0 100.0 15.27 M 9.21 M 1.66 0.0
107 1402/08/28 8,970 9,240 8,940 9,050 0.78 9,010 0.33 3.36 601.4 K 546.29 M 0.53 0.39 100.0 100.0 14.76 M 7.59 M 1.95 0.0
108 1402/08/27 8,730 9,130 8,730 9,130 2.93 8,980 1.24 4.58 1.44 M 1.3 B 1.26 0.95 100.0 93.03 33.46 M 11.67 M 2.87 91.0 M
109 1402/08/24 9,000 9,000 8,690 8,730 -2.46 8,870 -0.89 3.57 1.0 M 878.41 M 0.69 0.67 100.0 100.0 16.57 M 13.31 M 1.25 0.0
110 1402/08/23 8,930 8,990 8,770 8,930 -1.22 8,950 -1.0 2.51 956.89 K 844.93 M 0.71 0.64 100.0 100.0 16.57 M 16.9 M -1.02 0.0
111 1402/08/22 9,120 9,240 9,040 9,050 0.78 9,040 0.67 2.21 929.91 K 849.41 M 0.64 0.63 100.0 100.0 19.75 M 10.49 M 1.88 0.0
112 1402/08/21 8,750 9,110 8,750 9,100 2.82 8,980 1.47 4.11 1.37 M 1.24 B 0.84 0.91 100.0 100.0 26.44 M 12.18 M 2.17 0.0
113 1402/08/20 8,730 9,110 8,650 8,820 -0.9 8,850 -0.56 5.32 1.48 M 1.3 B 0.79 1.0 100.0 100.0 20.06 M 16.3 M 1.23 0.0
114 1402/08/17 8,910 8,910 8,690 8,910 2.89 8,900 2.77 2.53 2.5 M 2.23 B 1.68 1.79 100.0 100.0 28.9 M 23.42 M 1.23 0.0
115 1402/08/16 8,800 8,860 8,760 8,860 2.9 8,660 0.58 1.14 499.44 K 442.2 M 0.29 0.34 100.0 61.21 31.59 M 9.02 M 3.5 171.51 M
116 1402/08/15 8,530 8,760 8,530 8,660 1.76 8,610 1.18 2.7 1.37 M 1.19 B 0.78 0.92 100.0 100.0 19.83 M 14.17 M 1.4 0.0
117 1402/08/14 8,380 8,560 8,290 8,560 2.88 8,510 2.28 3.26 2.27 M 1.94 B 0.99 1.58 100.0 67.12 36.59 M 14.62 M 2.5 637.62 M
118 1402/08/13 7,940 8,340 7,940 8,340 2.96 8,320 2.72 5.04 2.75 M 2.28 B 1.43 1.97 100.0 94.67 34.62 M 24.86 M 1.39 121.75 M
119 1402/08/10 8,200 8,200 7,920 8,050 -0.62 8,100 0.0 3.54 566.59 K 457.96 M 0.28 0.38 100.0 100.0 28.62 M 21.81 M 1.31 0.0
120 1402/08/08 7,890 8,200 7,890 8,190 2.76 8,100 1.63 3.93 1.65 M 1.35 B 0.81 1.05 100.0 98.48 34.57 M 16.39 M 2.11 20.5 M
121 1402/08/07 8,000 8,120 7,880 7,910 -0.25 7,970 0.5 3.05 1.58 M 1.26 B 0.85 0.91 100.0 100.0 20.33 M 18.53 M 1.1 0.0
122 1402/08/06 7,950 8,010 7,920 8,010 -1.84 7,930 -2.82 1.14 5.0 M 3.96 B 4.83 3.24 100.0 100.0 65.99 M 42.57 M 1.55 0.0
123 1402/08/03 7,980 8,240 7,980 8,150 -0.37 8,160 -0.24 3.26 805.81 K 654.24 M 0.72 0.52 100.0 100.0 16.78 M 9.48 M 1.77 0.0
124 1402/08/02 8,150 8,280 8,040 8,070 -2.54 8,180 -1.21 2.99 1.09 M 881.17 M 1.1 0.71 100.0 100.0 12.59 M 16.63 M -1.32 0.0
125 1402/08/01 8,270 8,420 8,160 8,360 -0.59 8,280 -1.55 3.19 1.68 M 1.38 B 2.0 1.14 100.0 100.0 19.21 M 26.59 M -1.38 0.0
126 1402/07/30 8,230 8,520 8,230 8,400 0.0 8,410 0.12 3.52 742.11 K 624.79 M 0.88 0.49 100.0 100.0 18.93 M 10.96 M 1.73 0.0
127 1402/07/29 8,410 8,630 8,230 8,290 -1.54 8,400 -0.24 4.86 849.38 K 710.01 M 0.78 0.55 100.0 100.0 20.29 M 11.45 M 1.77 0.0
128 1402/07/26 8,300 8,440 8,290 8,420 -1.41 8,420 -1.41 1.81 1.2 M 992.89 M 1.17 0.77 100.0 98.99 17.73 M 14.04 M 1.26 9.98 M
129 1402/07/25 8,500 8,580 8,410 8,460 -1.05 8,540 -0.12 2.02 516.03 K 439.11 M 0.48 0.31 100.0 100.0 14.16 M 12.92 M 1.1 0.0
130 1402/07/24 8,580 8,730 8,500 8,710 2.47 8,550 0.59 2.71 902.09 K 779.08 M 0.71 0.55 100.0 100.0 14.43 M 11.99 M 1.2 0.0
131 1402/07/23 8,340 8,650 8,340 8,580 1.06 8,500 0.12 3.72 759.8 K 646.26 M 0.5 0.46 100.0 100.0 19.01 M 11.34 M 1.68 0.0
132 1402/07/22 8,720 8,720 8,460 8,460 -2.98 8,490 -2.64 3.07 2.07 M 1.75 B 1.55 1.28 100.0 100.0 27.8 M 22.17 M 1.25 0.0
133 1402/07/19 8,710 8,900 8,570 8,610 -1.15 8,720 0.11 3.85 859.86 K 751.82 M 0.56 0.5 100.0 100.0 18.34 M 11.39 M 1.61 0.0
134 1402/07/18 8,550 8,890 8,550 8,800 1.38 8,710 0.35 3.98 748.14 K 656.21 M 0.4 0.44 100.0 97.23 13.67 M 9.25 M 1.48 18.2 M
135 1402/07/17 8,630 8,920 8,600 8,630 -2.6 8,680 -2.03 3.72 1.91 M 1.66 B 0.89 1.05 100.0 96.92 22.69 M 19.82 M 1.14 51.08 M
136 1402/07/16 8,890 8,900 8,830 8,830 -2.97 8,860 -2.64 0.79 1.98 M 1.75 B 0.73 0.98 100.0 100.0 29.11 M 24.96 M 1.17 0.0
137 1402/07/15 9,050 9,250 8,960 8,980 -1.43 9,100 -0.11 3.24 1.16 M 1.06 B 0.43 0.56 100.0 100.0 16.49 M 13.03 M 1.27 0.0
138 1402/07/12 8,880 9,290 8,880 9,150 0.66 9,110 0.22 4.62 1.88 M 1.72 B 0.75 0.92 100.0 100.0 23.86 M 18.08 M 1.32 0.0
139 1402/07/10 8,760 9,160 8,760 9,150 2.81 9,090 2.13 4.57 2.45 M 2.23 B 1.1 1.25 100.0 81.98 28.91 M 17.21 M 1.68 401.2 M
140 1402/07/09 9,060 9,060 8,880 8,940 -2.3 8,900 -2.73 2.03 3.23 M 2.87 B 1.94 1.66 85.98 100.0 20.59 M 32.29 M -1.57 -402.82 M
141 1402/07/08 9,270 9,540 9,090 9,090 -2.99 9,150 -2.35 4.95 4.91 M 4.5 B 5.17 2.8 74.56 100.0 23.62 M 59.19 M -2.51 -1.14 B
142 1402/07/05 9,280 9,500 9,270 9,340 -0.11 9,370 0.21 2.48 1.07 M 1.01 B 1.06 0.62 100.0 100.0 15.98 M 13.79 M 1.16 0.0
143 1402/07/04 9,270 9,500 9,270 9,280 -0.75 9,350 0.0 2.48 907.88 K 849.67 M 0.79 0.5 100.0 100.0 18.08 M 14.65 M 1.23 0.0
144 1402/07/03 9,330 9,480 9,240 9,350 -0.21 9,350 -0.21 2.6 995.39 K 928.4 M 0.65 0.54 100.0 100.0 14.97 M 10.43 M 1.44 0.0
145 1402/07/01 9,120 9,610 9,100 9,450 1.18 9,370 0.32 5.6 437.12 K 415.23 M 0.29 0.22 100.0 100.0 19.77 M 15.97 M 1.24 0.0
146 1402/06/29 9,490 9,570 9,220 9,230 -1.28 9,340 -0.11 3.8 1.34 M 1.25 B 0.97 0.69 100.0 50.54 24.54 M 8.66 M 2.83 619.09 M
147 1402/06/28 9,460 9,500 9,200 9,360 -0.43 9,350 -0.53 3.26 1.39 M 1.3 B 1.01 0.73 100.0 50.41 24.45 M 8.95 M 2.73 642.62 M
148 1402/06/27 9,340 9,590 9,340 9,340 0.21 9,400 0.86 2.68 1.57 M 1.48 B 0.96 0.81 100.0 97.06 22.12 M 16.73 M 1.32 43.52 M
149 1402/06/26 9,110 9,620 9,070 9,420 0.75 9,320 -0.32 6.06 2.94 M 2.74 B 2.38 1.52 86.94 99.43 24.79 M 24.31 M 1.02 -342.08 M
150 1402/06/22 9,440 9,450 9,160 9,320 -0.53 9,350 -0.21 3.17 322.43 K 298.49 M 0.16 0.16 100.0 100.0 19.9 M 13.57 M 1.47 0.0
151 1402/06/21 9,550 9,550 9,200 9,250 -1.49 9,370 -0.21 3.8 701.79 K 654.81 M 0.24 0.35 100.0 100.0 13.93 M 8.08 M 1.72 0.0
152 1402/06/20 9,210 9,670 9,210 9,510 0.63 9,390 -0.63 4.99 1.38 M 1.29 B 0.43 0.69 99.38 100.0 22.53 M 14.52 M 1.55 -7.96 M
153 1402/06/19 9,450 9,580 9,450 9,450 -2.98 9,450 -2.98 1.38 2.82 M 2.66 B 0.96 1.41 57.96 100.0 20.85 M 22.56 M -1.08 -1.12 B
154 1402/06/18 9,880 9,880 9,580 9,580 -2.94 9,740 -1.32 3.13 964.36 K 924.58 M 0.34 0.47 100.0 100.0 18.13 M 18.13 M 1.0 0.0
155 1402/06/14 9,960 9,980 9,500 9,760 0.72 9,870 1.86 5.05 4.08 M 4.03 B 1.57 2.04 100.0 61.22 32.53 M 21.66 M 1.5 1.56 B
156 1402/06/13 9,700 9,700 9,500 9,700 2.97 9,690 2.87 2.11 5.62 M 5.45 B 3.28 3.08 100.0 76.71 86.53 M 55.02 M 1.57 1.27 B
157 1402/06/08 9,320 9,500 9,240 9,430 2.17 9,420 2.06 2.81 2.51 M 2.37 B 1.88 1.24 90.79 92.47 31.12 M 18.23 M 1.71 -39.65 M
158 1402/06/07 9,280 9,400 9,010 9,200 -0.86 9,230 -0.54 4.33 1.48 M 1.36 B 1.0 0.73 100.0 93.26 22.71 M 14.6 M 1.55 91.8 M
159 1402/06/06 9,110 9,380 9,060 9,300 0.11 9,280 -0.11 3.53 592.96 K 548.99 M 0.33 0.28 100.0 100.0 13.07 M 10.98 M 1.19 0.0
160 1402/06/05 9,100 9,340 9,100 9,190 1.32 9,290 2.43 2.64 2.83 M 2.63 B 1.61 1.34 93.7 63.82 31.57 M 17.29 M 1.83 785.12 M
161 1402/06/04 9,190 9,190 9,190 9,190 2.91 9,070 1.57 0.0 1.16 M 1.07 B 0.69 0.52 98.29 25.46 27.66 M 11.34 M 2.44 778.73 M
162 1402/05/25 8,730 9,190 8,730 8,950 -0.33 8,930 -0.56 5.27 612.38 K 539.35 M 0.35 0.25 100.0 100.0 13.15 M 7.6 M 1.73 0.0
163 1402/05/24 9,070 9,150 8,970 8,970 -2.92 8,980 -2.81 2.01 2.23 M 2.0 B 1.33 0.89 99.27 100.0 32.56 M 36.37 M -1.12 -14.57 M
164 1402/05/23 9,580 9,580 9,190 9,450 -0.21 9,240 -2.43 4.24 2.19 M 2.02 B 1.2 0.86 99.43 100.0 25.17 M 21.77 M 1.16 -11.57 M
165 1402/05/22 9,470 9,800 9,470 9,530 -2.36 9,470 -2.97 3.48 2.59 M 2.45 B 1.73 1.0 68.28 100.0 21.21 M 36.63 M -1.73 -778.56 M
166 1402/05/21 9,840 9,840 9,570 9,570 -2.94 9,760 -1.01 2.82 772.26 K 740.59 M 0.48 0.28 100.0 100.0 15.11 M 18.06 M -1.2 0.0
167 1402/05/18 9,710 10,090 9,700 10,000 1.01 9,860 -0.4 4.02 937.82 K 921.06 M 0.55 0.33 100.0 100.0 20.93 M 10.47 M 2.0 0.0
168 1402/05/17 10,010 10,140 9,770 9,890 -1.79 9,900 -1.69 3.79 1.89 M 1.87 B 1.0 0.65 100.0 100.0 20.14 M 36.02 M -1.79 0.0
169 1402/05/16 9,700 10,140 9,700 10,140 2.94 10,070 2.23 4.54 2.95 M 2.97 B 1.65 1.03 93.04 68.29 33.67 M 13.07 M 2.58 734.39 M
170 1402/05/15 9,740 10,020 9,700 9,930 0.4 9,850 -0.4 3.3 933.19 K 914.94 M 0.44 0.32 91.03 100.0 21.92 M 13.66 M 1.6 -82.11 M
171 1402/05/14 9,630 10,090 9,630 9,910 1.12 9,890 0.92 4.78 1.29 M 1.28 B 0.56 0.43 84.45 91.34 19.7 M 10.75 M 1.83 -88.43 M
172 1402/05/10 9,750 9,950 9,650 9,860 0.0 9,800 -0.61 3.11 1.48 M 1.44 B 0.45 0.47 100.0 99.8 25.32 M 17.35 M 1.46 2.95 M
173 1402/05/09 9,850 10,180 9,840 9,980 -1.58 9,860 -2.76 3.46 2.86 M 2.82 B 0.96 0.91 64.01 100.0 21.24 M 24.1 M -1.13 -1.01 B
174 1402/05/08 10,350 10,450 10,070 10,070 -2.99 10,140 -2.31 3.77 2.4 M 2.43 B 0.79 0.76 47.83 100.0 43.05 M 55.23 M -1.28 -1.27 B
175 1402/05/07 10,580 10,920 10,300 10,300 -2.92 10,380 -2.17 6.02 2.67 M 2.78 B 0.88 0.84 76.85 95.69 25.4 M 24.15 M 1.05 -522.97 M
176 1402/05/04 10,580 10,810 10,300 10,580 0.57 10,610 0.86 4.95 2.16 M 2.29 B 0.66 0.68 94.69 100.0 20.45 M 24.62 M -1.2 -121.66 M
177 1402/05/03 10,200 10,530 10,200 10,530 2.93 10,520 2.83 3.24 6.47 M 6.8 B 2.15 1.99 100.0 72.68 69.42 M 33.86 M 2.05 1.86 B
178 1402/05/02 10,300 10,490 10,000 10,150 -0.39 10,230 0.39 4.9 1.26 M 1.29 B 0.37 0.36 100.0 89.57 20.18 M 10.23 M 1.97 134.73 M
179 1402/05/01 10,090 10,230 9,900 10,180 2.41 10,190 2.52 3.33 2.54 M 2.59 B 0.71 0.7 91.46 92.23 30.39 M 17.58 M 1.73 -20.12 M
180 1402/04/31 10,000 10,340 9,820 9,890 -2.27 9,940 -1.78 5.3 2.74 M 2.73 B 0.75 0.72 96.84 100.0 40.6 M 21.98 M 1.85 -85.98 M
181 1402/04/28 10,530 10,530 9,960 9,960 -2.92 10,120 -1.36 5.72 3.43 M 3.47 B 0.92 0.83 74.96 98.81 23.83 M 22.38 M 1.06 -826.5 M
182 1402/04/27 9,900 10,270 9,900 10,150 1.7 10,260 2.81 3.74 5.09 M 5.22 B 1.55 1.25 100.0 75.25 54.99 M 30.48 M 1.8 1.29 B
183 1402/04/26 10,010 10,020 9,980 9,980 -2.92 9,980 -2.92 0.4 3.42 M 3.41 B 1.04 0.75 62.13 100.0 32.14 M 40.17 M -1.25 -1.29 B
184 1402/04/25 10,280 10,620 10,260 10,280 -2.74 10,280 -2.74 3.51 3.25 M 3.34 B 1.05 0.6 60.91 100.0 30.83 M 23.04 M 1.34 -1.31 B
185 1402/04/24 10,580 11,130 10,490 10,490 -2.96 10,570 -2.22 6.1 3.18 M 3.36 B 1.15 0.59 65.42 99.84 22.9 M 25.62 M -1.12 -1.16 B
186 1402/04/21 10,810 11,410 10,780 10,820 -2.61 10,810 -2.7 5.84 3.61 M 3.91 B 1.32 0.65 65.9 100.0 23.62 M 24.11 M -1.02 -1.33 B
187 1402/04/20 11,120 11,530 11,090 11,140 -2.54 11,110 -2.8 3.97 3.01 M 3.34 B 1.05 0.52 57.71 99.99 33.84 M 34.81 M -1.03 -1.41 B
188 1402/04/19 11,970 11,970 11,340 11,600 -0.77 11,430 -2.22 5.56 3.45 M 3.94 B 1.2 0.58 84.03 100.0 21.65 M 29.86 M -1.38 -629.45 M
189 1402/04/18 11,880 11,980 11,480 11,830 0.85 11,690 -0.34 4.36 2.21 M 2.58 B 0.75 0.36 98.16 100.0 25.11 M 17.22 M 1.46 -47.42 M
190 1402/04/17 11,440 11,940 11,440 11,760 0.43 11,730 0.17 4.37 1.53 M 1.79 B 0.46 0.24 100.0 100.0 21.87 M 10.02 M 2.18 0.0
191 1402/04/14 11,650 12,040 11,560 11,660 -2.1 11,710 -1.68 4.15 3.5 M 4.1 B 1.17 0.54 98.27 83.65 29.0 M 21.31 M 1.36 599.83 M
192 1402/04/13 12,280 12,320 11,700 11,860 -0.92 11,910 -0.5 5.3 3.59 M 4.27 B 0.94 0.56 99.26 100.0 25.39 M 20.73 M 1.22 -31.4 M
193 1402/04/12 11,620 12,160 11,620 11,980 1.44 11,970 1.35 4.65 3.51 M 4.2 B 0.79 0.55 100.0 99.11 25.13 M 19.0 M 1.32 37.21 M
194 1402/04/11 11,450 12,070 11,450 11,870 1.19 11,810 0.68 5.41 2.61 M 3.08 B 0.53 0.41 100.0 100.0 27.78 M 13.89 M 2.0 -1.19 K
195 1402/04/10 11,880 12,170 11,690 11,690 -2.99 11,730 -2.66 4.11 3.25 M 3.82 B 0.59 0.51 83.75 100.0 23.67 M 23.27 M 1.02 -619.99 M
196 1402/04/07 11,820 12,340 11,790 12,000 -0.5 12,050 -0.08 4.66 2.07 M 2.49 B 0.29 0.31 84.17 100.0 17.19 M 14.15 M 1.21 -394.2 M
197 1402/04/06 11,730 12,200 11,670 11,990 1.18 12,060 1.77 4.54 7.7 M 9.29 B 1.21 1.19 83.58 93.39 33.6 M 23.89 M 1.41 -910.89 M
198 1402/04/05 11,800 12,330 11,650 11,730 -2.33 11,850 -1.33 5.84 6.57 M 7.79 B 0.87 1.03 83.74 99.88 31.67 M 19.07 M 1.66 -1.26 B
199 1402/04/04 11,990 12,500 11,970 11,970 -3.0 12,010 -2.67 4.43 5.1 M 6.12 B 0.47 0.75 89.64 100.0 29.67 M 24.89 M 1.19 -634.41 M
200 1402/04/03 12,330 12,580 12,330 12,330 -2.99 12,340 -2.91 2.03 6.28 M 7.75 B 0.62 0.91 91.56 100.0 26.99 M 18.73 M 1.44 -654.02 M
201 1402/03/31 13,050 13,050 12,290 12,290 -3.0 12,710 0.32 6.18 9.56 M 12.16 B 1.03 1.47 100.0 93.86 27.82 M 25.3 M 1.1 746.05 M
202 1402/03/30 12,110 12,720 12,110 12,720 3.0 12,670 2.59 5.04 4.17 M 5.29 B 0.41 0.64 100.0 68.0 40.35 M 13.82 M 2.92 1.69 B
203 1402/03/29 12,340 12,650 12,330 12,330 -2.99 12,350 -2.83 2.6 12.85 M 15.87 B 1.47 2.13 89.6 94.82 41.09 M 17.64 M 2.33 -829.0 M
204 1402/03/28 13,000 13,380 12,610 12,610 1.16 K 12,710 1.17 K 6.11 20.82 M 26.46 B 3.45 4.08 83.04 96.85 49.61 M 29.0 M 1.71 -3.66 B
205 1401/10/28 12,320 12,320 11,600 11,940 1.7 11,930 1.62 6.21 3.13 M 3.73 B 0.47 0.62 98.73 100.0 12.28 M 13.87 M -1.13 -47.24 M
206 1401/10/24 12,000 12,100 11,490 11,920 -1.41 11,740 -2.89 5.31 5.48 M 6.43 B 0.85 1.1 91.38 98.0 12.67 M 18.17 M -1.43 -425.93 M
207 1401/10/21 11,840 12,220 11,630 11,980 2.92 12,090 3.87 5.07 8.83 M 10.67 B 1.74 1.91 97.93 96.21 21.03 M 20.21 M 1.04 183.41 M
208 1401/10/20 11,870 11,880 11,500 11,840 1.54 11,640 -0.17 3.3 5.43 M 6.32 B 1.19 1.22 100.0 100.0 12.95 M 13.03 M -1.01 0.0
209 1401/10/19 11,340 11,730 11,340 11,730 4.92 11,660 4.29 3.44 7.28 M 8.49 B 2.06 1.75 84.33 92.4 16.46 M 17.79 M -1.08 -685.55 M
210 1401/10/18 10,900 11,230 10,810 11,230 4.95 11,180 4.49 3.89 5.94 M 6.65 B 1.81 1.52 100.0 89.07 16.61 M 17.83 M -1.07 726.4 M
211 1401/10/17 10,970 11,100 10,380 10,820 1.5 10,700 0.38 6.94 4.64 M 4.96 B 1.22 1.23 99.89 99.12 12.48 M 16.84 M -1.35 38.24 M
212 1401/10/14 10,710 10,820 10,540 10,660 -3.0 10,660 -3.0 2.66 2.12 M 2.26 B 0.5 0.57 100.0 100.0 9.51 M 11.55 M -1.21 0.0
213 1401/10/13 11,340 11,340 10,650 10,820 -2.43 10,990 -0.9 6.48 2.87 M 3.16 B 0.61 0.78 96.6 100.0 11.09 M 13.1 M -1.18 -107.4 M
214 1401/10/12 11,300 11,300 10,880 11,190 2.94 11,090 2.02 3.86 2.1 M 2.33 B 0.31 0.58 94.03 100.0 8.81 M 12.62 M -1.43 -139.45 M
215 1401/10/11 11,190 11,610 10,700 11,150 -0.98 10,870 -3.46 8.5 4.72 M 5.13 B 0.62 1.36 98.29 98.87 14.44 M 14.56 M -1.01 -29.85 M
216 1401/10/10 11,200 11,640 10,610 11,400 2.15 11,260 0.9 9.71 7.14 M 8.04 B 1.1 2.27 100.0 96.33 11.86 M 16.59 M -1.4 294.99 M
217 1401/10/07 11,140 11,390 11,000 11,200 0.36 11,160 0.0 3.55 4.54 M 5.06 B 0.69 1.53 99.37 99.56 15.2 M 13.06 M 1.16 -9.67 M
218 1401/10/05 11,350 11,640 10,930 11,190 -1.15 11,160 -1.41 6.5 4.87 M 5.43 B 0.79 1.72 99.71 100.0 13.03 M 16.17 M -1.24 -15.52 M
219 1401/10/04 11,490 11,600 11,000 11,190 -0.09 11,320 1.07 5.45 12.34 M 13.97 B 2.99 5.44 98.97 100.0 12.64 M 25.22 M -2.0 -144.17 M
220 1401/10/03 11,220 11,270 10,930 11,000 2.42 11,200 4.28 3.11 9.12 M 10.22 B 3.23 4.87 95.84 93.6 18.44 M 30.85 M -1.67 229.0 M
221 1401/09/30 10,690 10,740 10,690 10,740 4.99 10,740 4.99 0.47 1.64 M 1.76 B 0.52 0.88 100.0 65.14 33.79 M 8.81 M 3.84 612.49 M
222 1401/09/29 9,700 10,450 9,570 10,450 4.92 10,230 2.71 9.2 5.05 M 5.16 B 1.97 3.0 99.24 89.45 24.74 M 15.65 M 1.58 505.45 M
223 1401/09/28 10,200 10,300 9,690 9,770 -4.12 9,960 -2.26 6.3 2.62 M 2.6 B 1.11 1.56 99.01 99.79 10.65 M 14.28 M -1.34 -20.27 M
224 1401/09/27 10,090 10,540 9,970 10,030 -1.08 10,190 0.49 5.72 2.21 M 2.25 B 0.98 1.32 100.0 98.48 9.84 M 12.47 M -1.27 34.3 M
225 1401/09/26 10,180 10,320 9,890 10,180 3.35 10,140 2.94 4.35 2.61 M 2.65 B 1.34 1.39 100.0 98.56 9.58 M 9.45 M 1.01 38.06 M
226 1401/09/23 9,460 9,870 9,450 9,870 5.0 9,850 4.79 4.44 3.24 M 3.19 B 1.96 1.85 100.0 82.6 23.13 M 11.61 M 1.99 555.32 M
227 1401/09/22 9,350 9,560 9,050 9,310 1.53 9,400 2.51 5.64 2.13 M 2.0 B 1.46 1.27 100.0 100.0 15.66 M 11.2 M 1.4 0.0
228 1401/09/21 9,290 9,300 9,040 9,100 -0.87 9,170 -0.11 2.88 1.55 M 1.42 B 1.05 0.88 99.54 100.0 9.38 M 12.27 M -1.31 -6.52 M
229 1401/09/20 9,120 9,330 8,890 9,150 -0.11 9,180 0.22 4.95 1.75 M 1.61 B 1.27 1.01 100.0 100.0 10.11 M 11.91 M -1.18 0.0
230 1401/09/19 9,000 9,340 8,980 9,120 -2.04 9,160 -1.61 4.01 1.07 M 971.36 M 0.71 0.61 100.0 99.36 7.25 M 8.47 M -1.17 6.21 M
231 1401/09/16 8,960 9,450 8,960 9,180 0.44 9,310 1.86 5.47 1.75 M 1.63 B 1.38 0.96 100.0 100.0 8.99 M 11.55 M -1.28 0.0
232 1401/09/15 8,870 9,290 8,870 9,260 2.09 9,140 0.77 4.74 1.16 M 1.06 B 0.93 0.63 100.0 100.0 10.95 M 9.48 M 1.15 0.0
233 1401/09/14 8,770 9,180 8,770 9,080 1.45 9,070 1.34 4.68 1.67 M 1.52 B 1.24 0.9 100.0 100.0 12.24 M 13.56 M -1.11 0.0
234 1401/09/13 8,930 9,200 8,630 8,940 -1.32 8,950 -1.21 6.6 1.23 M 1.1 B 0.93 0.66 95.71 99.86 8.32 M 14.39 M -1.73 -45.49 M
235 1401/09/12 9,100 9,370 8,920 8,920 -4.8 9,060 -3.31 5.04 1.75 M 1.59 B 1.46 0.96 100.0 100.0 10.06 M 16.22 M -1.61 0.0
236 1401/09/09 9,150 9,430 9,150 9,210 -1.81 9,370 -0.11 3.06 521.41 K 486.93 M 0.39 0.27 100.0 100.0 8.12 M 6.09 M 1.33 0.0
237 1401/09/08 9,400 9,460 9,200 9,330 -2.0 9,380 -1.47 2.83 1.05 M 979.93 M 0.72 0.55 100.0 100.0 7.97 M 10.0 M -1.26 0.0
238 1401/09/07 9,300 9,680 9,000 9,400 1.95 9,520 3.25 7.56 2.19 M 2.09 B 1.44 1.18 100.0 92.48 13.21 M 10.05 M 1.31 156.92 M
239 1401/09/06 9,120 9,300 9,020 9,240 -1.28 9,220 -1.5 3.1 1.07 M 982.23 M 0.61 0.58 100.0 100.0 7.67 M 9.35 M -1.22 0.0
240 1401/09/05 9,660 9,660 9,100 9,100 -4.71 9,360 -1.99 6.15 1.18 M 1.09 B 0.42 0.63 100.0 98.34 7.1 M 11.19 M -1.58 18.14 M
241 1401/09/02 9,830 9,830 9,400 9,500 -1.86 9,550 -1.34 4.57 1.17 M 1.11 B 0.42 0.63 100.0 100.0 8.01 M 9.52 M -1.19 0.0
242 1401/09/01 9,400 9,850 9,360 9,750 3.5 9,680 2.76 5.24 1.72 M 1.67 B 0.68 0.96 99.98 99.66 12.07 M 9.13 M 1.32 5.24 M
243 1401/08/30 9,490 9,590 9,220 9,550 0.74 9,420 -0.63 4.01 2.47 M 2.33 B 0.91 1.46 100.0 94.73 9.22 M 12.92 M -1.4 122.86 M
244 1401/08/29 9,700 9,700 9,300 9,530 2.03 9,480 1.5 4.3 2.18 M 2.07 B 0.88 1.33 100.0 97.9 8.65 M 13.06 M -1.51 43.5 M
245 1401/08/28 8,880 9,450 8,550 9,450 5.0 9,340 3.78 10.53 6.61 M 6.18 B 4.35 4.93 96.94 91.92 21.08 M 24.16 M -1.15 310.23 M
246 1401/08/25 8,820 9,150 8,820 9,120 1.22 9,000 -0.11 3.74 842.47 K 757.92 M 0.45 0.62 93.07 100.0 11.02 M 8.33 M 1.32 -52.53 M
247 1401/08/24 8,700 9,290 8,700 8,880 -1.55 9,010 -0.11 6.78 573.05 K 515.94 M 0.27 0.42 100.0 100.0 5.67 M 5.73 M -1.01 0.0
248 1401/08/23 9,190 9,300 9,000 9,000 -4.96 9,020 -4.75 3.33 3.46 M 3.12 B 1.87 2.78 84.69 99.54 18.45 M 26.51 M -1.44 -462.82 M
249 1401/08/22 9,800 9,800 9,380 9,410 0.32 9,470 0.96 4.48 984.96 K 937.95 M 0.53 0.79 100.0 100.0 12.85 M 7.88 M 1.63 0.0
250 1401/08/21 9,170 9,580 9,120 9,400 2.51 9,380 2.29 5.04 1.74 M 1.63 B 0.99 1.46 81.94 99.7 13.64 M 11.22 M 1.22 -289.84 M
251 1401/08/18 9,140 9,200 8,810 9,200 4.9 9,170 4.56 4.43 2.65 M 2.43 B 1.56 2.43 100.0 90.59 15.77 M 11.58 M 1.36 228.5 M
252 1401/08/17 8,950 9,010 8,510 9,000 4.77 8,770 2.1 5.88 1.94 M 1.71 B 1.29 1.91 99.82 97.18 17.74 M 9.87 M 1.8 45.01 M
253 1401/08/16 8,350 8,620 8,100 8,620 4.99 8,590 4.63 6.42 1.92 M 1.65 B 1.48 2.01 91.21 71.26 24.27 M 9.56 M 2.54 329.18 M
254 1401/08/15 8,230 8,360 8,030 8,350 2.08 8,210 0.37 4.11 1.05 M 861.06 M 0.82 1.08 97.54 100.0 10.5 M 8.53 M 1.23 -21.19 M
255 1401/08/14 8,210 8,410 7,970 8,230 2.24 8,180 1.61 5.52 1.22 M 1.0 B 0.93 1.27 100.0 94.67 10.56 M 9.13 M 1.16 53.49 M
256 1401/08/11 7,700 8,100 7,600 8,100 4.92 8,050 4.27 6.58 2.37 M 1.91 B 2.26 2.48 100.0 77.52 20.75 M 8.66 M 2.4 429.3 M
257 1401/08/10 7,670 7,940 7,630 7,820 2.49 7,720 1.18 4.06 980.44 K 765.21 M 1.01 0.95 100.0 100.0 14.17 M 10.63 M 1.33 0.0
258 1401/08/09 7,660 7,960 7,440 7,640 0.53 7,630 0.39 6.99 862.13 K 660.0 M 0.98 0.73 93.93 99.9 8.98 M 8.14 M 1.1 -39.42 M
259 1401/08/08 7,410 7,680 7,340 7,680 -0.52 7,600 -1.55 4.63 941.39 K 703.22 M 1.03 0.76 100.0 100.0 12.79 M 5.91 M 2.16 0.0
260 1401/08/07 7,720 8,070 7,560 7,560 -4.91 7,720 -2.89 6.75 1.36 M 1.04 B 1.73 0.96 57.51 100.0 6.58 M 10.74 M -1.63 -442.6 M
261 1401/08/04 8,090 8,090 7,810 7,890 -2.35 7,950 -1.61 3.59 1.09 M 854.35 M 1.39 0.76 100.0 100.0 15.82 M 10.17 M 1.56 0.0
262 1401/08/03 8,080 8,190 7,870 7,900 -2.59 8,080 -0.37 4.07 594.91 K 476.25 M 0.73 0.4 95.54 95.31 6.89 M 4.78 M 1.44 1.08 M
263 1401/08/02 8,170 8,250 7,960 8,040 -0.99 8,110 -0.12 3.64 420.96 K 339.78 M 0.45 0.25 100.0 100.0 5.76 M 4.0 M 1.44 0.0
264 1401/08/01 8,200 8,260 7,970 8,040 -1.71 8,120 -0.73 3.64 1.11 M 900.44 M 1.22 0.63 97.65 82.12 11.72 M 9.73 M 1.2 139.85 M
265 1401/07/30 8,210 8,380 8,040 8,190 0.24 8,180 0.12 4.23 728.61 K 596.44 M 0.79 0.4 96.05 99.67 8.55 M 7.82 M 1.09 -21.56 M
266 1401/07/27 8,200 8,350 8,080 8,210 1.86 8,170 1.36 3.34 1.06 M 877.49 M 1.27 0.56 100.0 100.0 19.5 M 8.52 M 2.29 0.0
267 1401/07/26 8,000 8,370 7,970 8,100 1.0 8,060 0.5 5.02 730.66 K 592.87 M 0.92 0.38 99.77 83.27 9.24 M 7.05 M 1.31 97.78 M
268 1401/07/25 8,050 8,070 7,900 8,040 -0.5 8,020 -0.74 2.15 1.07 M 854.31 M 1.54 0.56 100.0 100.0 17.09 M 10.29 M 1.66 0.0
269 1401/07/24 8,130 8,130 7,920 8,050 -0.98 8,080 -0.62 2.65 971.18 K 780.71 M 1.26 0.51 99.94 100.0 15.92 M 8.58 M 1.86 -455.15 K
270 1401/07/23 8,020 8,190 8,020 8,090 -0.86 8,130 -0.37 2.12 777.94 K 628.87 M 0.97 0.4 100.0 100.0 14.97 M 9.53 M 1.57 0.0
271 1401/07/20 8,110 8,210 8,050 8,120 -0.73 8,160 -0.24 1.99 623.85 K 507.0 M 0.54 0.32 100.0 100.0 9.39 M 10.79 M -1.15 0.0
272 1401/07/19 8,200 8,400 8,060 8,150 -0.37 8,180 0.0 4.22 509.08 K 416.44 M 0.33 0.25 100.0 99.91 5.95 M 5.2 M 1.14 375.42 K
273 1401/07/18 8,080 8,320 7,890 8,070 -1.34 8,180 0.0 5.45 582.17 K 475.41 M 0.26 0.29 95.7 100.0 7.11 M 6.42 M 1.11 -20.45 M
274 1401/07/17 8,080 8,310 8,080 8,080 -4.94 8,180 -3.76 2.85 1.36 M 1.1 B 0.58 0.69 69.15 96.32 8.72 M 11.25 M -1.29 -298.19 M
275 1401/07/16 8,780 8,780 8,260 8,320 -1.77 8,500 0.35 6.3 925.5 K 788.35 M 0.29 0.47 99.89 99.93 8.56 M 6.97 M 1.23 -331.82 K
276 1401/07/12 8,410 8,580 8,010 8,580 4.89 8,470 3.55 7.12 2.43 M 2.06 B 0.83 1.25 96.84 82.94 15.97 M 10.82 M 1.48 286.47 M
277 1401/07/11 8,300 8,520 8,130 8,200 -4.09 8,180 -4.33 4.8 2.53 M 2.07 B 0.89 1.36 98.81 100.0 17.32 M 15.43 M 1.12 -24.6 M
278 1401/07/10 8,610 8,800 8,520 8,520 -4.91 8,550 -4.58 3.29 3.85 M 3.29 B 1.35 2.23 93.47 100.0 24.05 M 16.47 M 1.46 -215.11 M
279 1401/07/09 9,110 9,390 8,930 8,930 -5.0 8,960 -4.68 5.15 2.05 M 1.84 B 0.69 1.19 74.24 100.0 13.78 M 15.98 M -1.16 -473.29 M
280 1401/07/06 9,390 9,600 9,390 9,390 -4.96 9,400 -4.86 2.24 4.98 M 4.68 B 2.1 3.11 88.45 97.21 11.83 M 16.02 M -1.35 -409.71 M
281 1401/07/04 9,810 9,810 9,810 9,810 -4.94 9,880 -4.26 0.0 1.24 M 1.22 B 0.45 0.75 53.36 91.63 11.83 M 18.95 M -1.6 -466.94 M
282 1401/06/15 10,500 10,650 10,080 10,170 -2.02 10,320 -0.58 5.65 2.06 M 2.13 B 0.83 1.27 97.81 98.51 8.89 M 9.61 M -1.08 -14.93 M
283 1401/06/14 10,000 10,400 10,000 10,400 4.94 10,380 4.74 4.0 3.96 M 4.11 B 2.08 2.6 92.92 84.08 14.51 M 10.69 M 1.36 363.3 M
284 1401/06/13 9,820 10,150 9,420 10,050 2.87 9,910 1.43 7.75 2.68 M 2.65 B 1.75 1.84 98.26 96.34 11.43 M 11.41 M 1.0 50.92 M
285 1401/06/12 9,940 9,940 9,590 9,700 0.0 9,770 0.72 3.65 1.89 M 1.85 B 1.36 1.35 97.39 98.4 11.76 M 12.28 M -1.04 -18.52 M
286 1401/06/09 9,250 9,820 9,200 9,820 4.91 9,700 3.63 6.74 3.1 M 3.01 B 2.94 2.37 100.0 80.59 17.7 M 14.88 M 1.19 584.29 M
287 1401/06/08 9,470 9,470 9,200 9,200 -2.23 9,360 -0.53 2.93 785.61 K 731.36 M 0.71 0.58 100.0 100.0 10.92 M 10.6 M 1.03 0.0
288 1401/06/07 9,220 9,520 9,160 9,300 -1.17 9,410 0.0 3.93 1.07 M 1.01 B 0.99 0.79 100.0 100.0 17.08 M 9.42 M 1.81 0.0
289 1401/06/06 9,090 9,540 9,090 9,220 -2.54 9,410 -0.53 4.95 788.22 K 738.33 M 0.76 0.57 100.0 100.0 12.1 M 8.3 M 1.46 0.0
290 1401/06/05 9,500 9,860 9,310 9,320 -1.79 9,460 -0.32 5.91 1.22 M 1.16 B 1.23 0.89 100.0 100.0 13.61 M 13.93 M -1.02 0.0
291 1401/06/02 9,450 9,700 9,320 9,480 0.64 9,490 0.74 4.08 1.41 M 1.34 B 1.36 1.03 98.37 100.0 14.15 M 12.5 M 1.13 -21.87 M
292 1401/06/01 9,320 9,580 9,200 9,520 1.06 9,420 0.0 4.13 1.02 M 964.95 M 1.0 0.71 95.53 100.0 9.5 M 9.46 M 1.0 -43.11 M
293 1401/05/31 9,300 9,660 9,180 9,210 -3.86 9,420 -1.67 5.23 947.81 K 882.42 M 0.88 0.64 81.07 100.0 9.06 M 13.58 M -1.5 -167.07 M
294 1401/05/30 9,400 9,780 9,380 9,410 -2.28 9,580 -0.52 4.26 548.68 K 521.24 M 0.4 0.35 93.64 100.0 6.78 M 5.01 M 1.35 -33.16 M
295 1401/05/29 9,440 9,860 9,250 9,620 0.42 9,630 0.52 6.59 1.03 M 994.9 M 0.63 0.63 90.1 87.92 11.64 M 7.29 M 1.6 21.75 M
296 1401/05/26 9,420 9,740 9,310 9,650 1.47 9,580 0.74 4.62 1.64 M 1.57 B 0.9 1.0 100.0 98.16 12.29 M 13.09 M -1.06 28.95 M
297 1401/05/25 9,310 9,860 9,310 9,590 1.16 9,510 0.32 5.91 966.09 K 921.42 M 0.51 0.57 96.95 100.0 12.95 M 8.61 M 1.5 -28.14 M
298 1401/05/24 9,120 9,750 9,120 9,320 -1.38 9,480 0.32 6.91 1.2 M 1.14 B 0.59 0.66 100.0 98.04 13.21 M 8.57 M 1.54 22.29 M
299 1401/05/23 9,850 9,930 9,060 9,180 -3.16 9,450 -0.32 9.6 2.03 M 1.91 B 1.08 1.13 97.09 100.0 13.77 M 12.04 M 1.14 -55.71 M
300 1401/05/22 9,410 9,510 9,190 9,510 4.97 9,480 4.64 3.48 2.39 M 2.26 B 1.54 1.38 100.0 68.14 31.02 M 10.5 M 2.96 721.33 M
301 1401/05/19 8,810 9,070 8,640 9,070 4.98 9,060 4.86 4.98 2.52 M 2.28 B 1.91 1.4 100.0 78.91 37.99 M 14.87 M 2.56 480.71 M
302 1401/05/18 8,400 8,880 8,400 8,820 4.26 8,640 2.13 5.71 1.35 M 1.18 B 0.95 0.72 100.0 96.41 12.81 M 9.55 M 1.34 42.33 M
303 1401/05/15 8,530 8,530 8,240 8,530 4.92 8,460 4.06 3.52 1.79 M 1.52 B 1.43 0.92 100.0 100.0 13.94 M 10.41 M 1.34 0.0
304 1401/05/12 8,100 8,360 8,000 8,350 4.77 8,130 2.01 4.5 1.35 M 1.11 B 1.1 0.69 100.0 75.73 16.3 M 7.11 M 2.29 269.13 M
305 1401/05/11 7,870 8,300 7,870 8,100 1.89 7,970 0.25 5.46 751.03 K 600.75 M 0.58 0.37 100.0 51.06 11.55 M 4.72 M 2.45 294.04 M
306 1401/05/10 7,830 8,100 7,830 7,920 -0.25 7,950 0.13 3.45 1.35 M 1.07 B 1.06 0.66 98.89 74.83 16.58 M 9.91 M 1.67 258.23 M
307 1401/05/09 7,900 8,170 7,780 8,100 -0.98 7,940 -2.93 5.01 1.85 M 1.47 B 1.27 0.88 84.15 100.0 14.38 M 11.05 M 1.3 -232.99 M
308 1401/05/08 8,010 8,360 8,000 8,020 -3.14 8,180 -1.21 4.5 962.39 K 778.83 M 0.6 0.44 100.0 100.0 10.52 M 7.95 M 1.32 0.0
309 1401/05/05 8,020 8,600 7,860 8,260 -0.12 8,280 0.12 9.41 1.26 M 1.04 B 0.68 0.57 98.48 86.84 11.05 M 8.24 M 1.34 121.43 M
310 1401/05/04 8,250 8,500 8,080 8,240 -1.32 8,270 -0.96 5.2 1.11 M 910.8 M 0.54 0.45 100.0 100.0 13.2 M 8.67 M 1.52 0.0
311 1401/05/03 8,320 8,650 8,170 8,250 -4.07 8,350 -2.91 5.88 1.16 M 957.97 M 0.54 0.46 84.15 100.0 6.15 M 7.54 M -1.23 -151.87 M
312 1401/05/02 8,790 9,100 8,550 8,550 -5.0 8,600 -4.44 6.43 2.83 M 2.43 B 1.45 1.12 79.23 100.0 9.44 M 15.19 M -1.61 -504.6 M
313 1401/05/01 9,380 9,380 8,900 8,910 -3.36 9,000 -2.39 5.39 1.69 M 1.52 B 0.71 0.67 98.23 99.86 7.28 M 9.48 M -1.3 -24.82 M
314 1401/04/29 9,200 9,370 9,000 9,240 2.67 9,220 2.44 4.11 2.52 M 2.32 B 1.14 1.03 99.16 79.0 13.88 M 12.16 M 1.14 468.48 M
315 1401/04/28 9,200 9,390 8,700 9,160 1.33 9,000 -0.44 7.93 1.98 M 1.79 B 0.97 0.79 96.07 75.15 13.1 M 10.74 M 1.22 373.66 M
316 1401/04/26 9,020 9,270 8,940 9,230 0.0 9,040 -2.06 3.69 1.77 M 1.6 B 0.72 0.69 99.44 100.0 23.38 M 14.03 M 1.67 -9.0 M
317 1401/04/25 9,260 9,580 8,900 9,200 0.0 9,230 0.33 7.64 1.77 M 1.64 B 0.66 0.63 100.0 100.0 10.23 M 10.36 M -1.01 0.0
318 1401/04/22 8,820 9,530 8,820 9,240 1.65 9,200 1.21 8.05 3.81 M 3.5 B 1.48 1.37 100.0 84.77 27.38 M 16.06 M 1.7 533.67 M
319 1401/04/21 9,320 9,320 9,040 9,040 -4.94 9,090 -4.42 3.1 1.76 M 1.6 B 0.69 0.57 79.34 100.0 9.91 M 12.39 M -1.25 -330.26 M
320 1401/04/20 9,430 9,980 9,240 9,260 -4.73 9,510 -2.16 8.01 1.09 M 1.03 B 0.41 0.35 91.62 100.0 7.74 M 6.74 M 1.15 -86.43 M
321 1401/04/18 9,470 10,260 9,300 9,910 1.33 9,720 -0.61 10.32 3.84 M 3.74 B 1.68 1.27 95.17 98.68 15.67 M 12.8 M 1.22 -131.23 M
322 1401/04/14 9,500 9,970 9,330 9,740 2.2 9,780 2.62 6.86 2.86 M 2.79 B 1.24 0.85 100.0 87.57 14.93 M 11.37 M 1.31 347.13 M
323 1401/04/13 10,000 10,160 9,320 9,400 -4.18 9,530 -2.85 9.01 3.33 M 3.18 B 1.55 0.85 97.6 96.69 12.71 M 18.84 M -1.48 28.76 M
324 1401/04/12 9,660 10,200 9,660 9,700 -0.82 9,810 0.31 5.59 1.6 M 1.57 B 0.72 0.41 98.77 92.42 10.56 M 10.68 M -1.01 99.87 M
325 1401/04/11 9,860 10,270 9,650 9,770 -3.08 9,780 -2.98 6.42 1.86 M 1.82 B 0.62 0.48 95.72 100.0 14.53 M 12.39 M 1.17 -77.97 M
326 1401/04/08 10,170 10,250 9,930 10,150 0.59 10,080 -0.1 3.22 1.8 M 1.82 B 0.58 0.47 98.86 100.0 14.49 M 11.29 M 1.28 -20.74 M
327 1401/04/07 10,190 10,280 9,960 10,120 1.5 10,090 1.2 3.21 2.94 M 2.97 B 0.94 0.67 100.0 62.18 16.68 M 12.07 M 1.38 1.12 B
328 1401/04/06 10,090 10,140 9,660 10,140 1.3 9,970 -0.4 4.97 2.54 M 2.53 B 0.86 0.55 100.0 99.61 25.57 M 12.42 M 2.06 9.98 M
329 1401/04/05 10,200 10,290 9,800 9,800 -0.2 10,010 1.93 5.0 2.02 M 2.02 B 0.71 0.42 100.0 100.0 8.88 M 12.42 M -1.4 0.0
330 1401/04/04 9,640 10,180 9,580 10,180 0.99 9,820 -2.58 6.26 5.62 M 5.52 B 2.45 1.1 100.0 99.99 20.89 M 15.28 M 1.37 648.76 K
331 1401/04/01 10,230 10,380 10,020 10,020 -4.93 10,080 -4.36 3.59 2.35 M 2.37 B 0.96 0.46 100.0 99.65 23.03 M 21.49 M 1.07 8.36 M
332 1401/03/18 10,780 11,200 10,420 10,620 -3.1 10,540 -3.83 7.49 3.2 M 3.37 B 1.0 0.65 98.77 98.21 15.27 M 20.95 M -1.37 18.84 M
333 1401/03/17 10,640 11,480 10,540 10,750 -3.07 10,960 -1.17 8.92 1.64 M 1.8 B 0.48 0.32 100.0 100.0 11.91 M 8.1 M 1.47 0.0
334 1401/03/16 11,950 11,950 11,030 11,030 -5.0 11,090 -4.48 8.34 1.35 M 1.5 B 0.28 0.25 100.0 100.0 12.02 M 10.73 M 1.12 0.0
335 1401/03/11 11,400 11,770 10,750 11,730 4.64 11,610 3.57 9.49 2.94 M 3.41 B 0.64 0.56 97.4 99.82 13.91 M 13.0 M 1.07 -82.31 M
336 1401/03/10 10,830 11,410 10,830 11,410 4.97 11,210 3.13 5.36 3.09 M 3.47 B 0.72 0.58 99.75 99.5 17.05 M 11.78 M 1.45 8.64 M
337 1401/03/09 11,100 11,500 10,830 10,830 -4.92 10,870 -4.57 6.19 7.03 M 7.64 B 1.49 1.36 99.97 99.73 26.08 M 23.1 M 1.13 18.56 M
338 1401/03/08 11,410 11,840 11,380 11,380 -4.93 11,390 -4.85 4.04 2.56 M 2.92 B 0.36 0.48 99.93 100.0 17.17 M 13.1 M 1.31 -2.03 M
339 1401/03/07 12,180 12,180 11,310 11,470 -1.12 11,970 3.19 7.69 8.17 M 9.79 B 1.4 1.57 99.86 94.92 24.37 M 24.12 M 1.01 483.51 M
340 1401/03/04 11,280 11,840 11,110 11,840 4.96 11,600 2.84 6.57 2.08 M 2.42 B 0.37 0.39 100.0 99.85 50.4 M 12.2 M 4.13 3.55 M
341 1401/03/03 11,240 11,490 11,150 11,190 -4.11 11,280 -3.34 3.05 1.65 M 1.86 B 0.29 0.3 100.0 100.0 29.56 M 16.48 M 1.79 1.12 K
342 1401/02/31 12,280 12,280 11,620 11,620 -4.99 11,670 -4.58 5.68 9.2 M 10.74 B 1.39 1.71 100.0 99.45 22.75 M 16.85 M 1.35 58.55 M
343 1401/02/28 12,390 12,880 11,890 12,020 -3.92 12,230 -2.24 8.33 14.76 M 18.05 B 2.97 3.05 99.33 99.28 34.29 M 19.96 M 1.72 9.14 M
344 1401/02/27 12,510 12,510 12,510 12,510 4.95 12,510 4.95 0.0 1.55 M 1.94 B 0.27 0.31 100.0 80.65 96.96 M 7.94 M 12.21 375.3 M
345 1401/02/26 12,090 12,090 12,090 12,090 4.95 11,920 3.47 0.0 965.78 K 1.17 B 0.12 0.19 100.0 98.54 116.76 M 5.33 M 21.92 16.99 M
346 1401/02/25 11,520 11,520 11,520 11,520 4.92 11,520 4.92 0.0 1.82 M 2.09 B 0.23 0.35 100.0 100.0 32.72 M 9.43 M 3.47 0.0
347 1401/02/24 10,800 11,430 10,390 11,430 4.96 10,980 0.83 10.01 13.89 M 15.25 B 2.66 2.96 96.64 97.71 17.59 M 17.19 M 1.02 -163.3 M
348 1401/02/21 10,830 10,970 10,400 10,970 4.98 10,890 4.21 5.48 6.63 M 7.22 B 1.42 1.5 96.82 96.96 15.72 M 15.6 M 1.01 -10.64 M
349 1401/02/20 10,000 10,550 9,980 10,550 4.98 10,450 3.98 5.71 5.33 M 5.57 B 1.08 1.21 96.21 99.81 25.38 M 17.2 M 1.48 -200.7 M
350 1401/02/19 9,960 10,420 9,480 10,160 2.01 10,050 0.9 9.92 11.74 M 11.81 B 3.98 2.94 100.0 99.95 22.19 M 19.03 M 1.17 5.92 M
351 1401/02/18 9,960 9,960 9,960 9,960 4.95 9,960 4.95 0.0 1.82 M 1.81 B 0.53 0.46 100.0 100.0 82.44 M 12.77 M 6.45 0.0
352 1401/02/17 9,770 9,770 9,770 9,770 4.94 9,490 1.93 0.0 633.15 K 618.59 M 0.15 0.16 100.0 100.0 154.65 M 7.03 M 22.0 0.0
353 1401/02/11 9,000 9,410 9,000 9,410 4.91 9,310 3.79 4.56 3.91 M 3.64 B 0.85 0.98 100.0 100.0 21.03 M 9.6 M 2.19 0.0
354 1401/02/10 9,090 9,490 8,820 8,980 -3.23 8,970 -3.34 7.6 6.67 M 5.98 B 1.56 1.78 100.0 99.76 10.0 M 21.16 M -2.12 14.37 M
355 1401/02/07 9,440 9,550 9,030 9,200 -2.54 9,280 -1.69 5.76 1.72 M 1.6 B 0.35 0.46 100.0 99.55 8.69 M 7.48 M 1.16 7.21 M
356 1401/02/06 9,740 9,740 9,320 9,340 -1.48 9,440 -0.42 4.51 4.17 M 3.94 B 0.77 1.12 99.77 100.0 11.56 M 14.43 M -1.25 -9.15 M
357 1401/02/05 9,400 9,730 8,910 9,630 2.77 9,480 1.17 9.2 4.46 M 4.23 B 0.8 1.21 99.55 97.72 9.81 M 12.08 M -1.23 77.43 M
358 1401/02/04 9,290 9,370 9,210 9,370 4.93 9,370 4.93 1.74 5.93 M 5.55 B 1.17 1.73 98.42 99.11 15.43 M 16.32 M -1.06 -37.77 M
359 1401/01/31 9,000 9,210 8,650 9,180 2.57 8,930 -0.22 6.47 5.14 M 4.59 B 1.08 1.59 100.0 99.92 12.51 M 11.7 M 1.07 3.51 M
360 1401/01/30 9,270 9,460 8,830 8,830 -4.95 8,950 -3.66 7.13 4.95 M 4.43 B 1.15 1.63 100.0 87.86 9.45 M 15.96 M -1.69 538.1 M
361 1401/01/29 9,410 9,740 8,920 8,970 -4.37 9,290 -0.96 9.19 6.45 M 5.99 B 1.7 2.23 99.89 99.92 9.11 M 17.26 M -1.89 -1.8 M
362 1401/01/28 9,170 9,460 8,910 9,440 4.77 9,380 4.11 6.17 5.27 M 4.94 B 1.38 1.89 98.08 99.41 11.34 M 18.12 M -1.6 -65.67 M
363 1401/01/27 8,910 9,160 8,550 9,160 4.93 9,010 3.21 7.13 3.61 M 3.25 B 1.09 1.34 100.0 95.55 11.62 M 11.34 M 1.02 144.59 M
364 1401/01/24 8,500 8,790 8,260 8,790 4.89 8,730 4.18 6.42 3.61 M 3.15 B 1.0 1.41 96.09 100.0 11.69 M 12.26 M -1.05 -123.06 M
365 1401/01/23 8,850 8,850 8,100 8,240 -2.94 8,380 -1.3 9.26 2.51 M 2.1 B 0.66 0.99 97.87 100.0 11.37 M 10.36 M 1.1 -44.79 M
366 1401/01/22 8,400 8,650 8,300 8,650 4.98 8,490 3.03 4.22 4.02 M 3.41 B 1.2 1.61 83.38 99.2 12.48 M 11.47 M 1.09 -539.9 M
367 1401/01/21 7,820 8,310 7,820 8,310 4.92 8,240 4.04 6.27 5.34 M 4.4 B 2.08 2.31 99.68 100.0 14.24 M 15.28 M -1.07 -14.1 M
368 1401/01/20 7,850 8,050 7,800 7,990 0.88 7,920 0.0 3.21 1.1 M 870.65 M 0.37 0.44 100.0 100.0 9.89 M 9.26 M 1.07 0.0
369 1401/01/15 8,110 8,200 7,700 7,720 -4.1 7,920 -1.61 6.49 5.02 M 3.98 B 2.12 2.13 99.31 98.98 13.34 M 14.47 M -1.08 13.15 M
370 1401/01/14 7,950 8,110 7,730 8,040 4.01 8,050 4.14 4.92 3.66 M 2.94 B 1.79 1.58 100.0 99.35 13.02 M 14.69 M -1.13 19.17 M
371 1401/01/10 7,500 7,850 7,500 7,820 1.03 7,730 -0.13 4.67 1.66 M 1.28 B 0.69 0.71 100.0 100.0 9.23 M 8.56 M 1.08 0.0
372 1401/01/09 7,900 7,970 7,650 7,680 -0.9 7,740 -0.13 4.18 1.38 M 1.07 B 0.5 0.55 100.0 100.0 8.69 M 9.21 M -1.06 0.0
373 1401/01/08 7,830 7,930 7,510 7,800 2.36 7,750 1.71 5.59 2.95 M 2.29 B 1.24 1.18 100.0 100.0 10.08 M 16.7 M -1.66 0.0
374 1401/01/07 7,520 7,870 7,500 7,680 0.52 7,620 -0.26 4.93 2.2 M 1.67 B 0.99 0.87 100.0 99.3 10.09 M 10.87 M -1.08 11.76 M
375 1401/01/06 7,890 7,890 7,400 7,620 -0.78 7,640 -0.52 6.62 2.05 M 1.56 B 1.02 0.81 100.0 100.0 11.33 M 10.02 M 1.13 0.0
376 1400/12/28 7,550 7,700 7,410 7,700 4.9 7,680 4.63 3.91 3.54 M 2.71 B 1.77 1.36 100.0 100.0 32.7 M 25.61 M 1.28 0.0
377 1400/12/25 7,060 7,410 7,060 7,390 4.67 7,340 3.97 4.96 3.19 M 2.34 B 1.6 1.26 100.0 100.0 17.73 M 13.45 M 1.32 0.0
378 1400/12/24 7,040 7,230 7,040 7,070 1.14 7,060 1.0 2.7 971.52 K 693.45 M 0.45 0.38 100.0 100.0 7.3 M 5.03 M 1.45 0.0
379 1400/12/23 6,780 7,130 6,780 7,040 1.73 6,990 1.01 5.16 1.32 M 930.42 M 0.64 0.5 98.93 99.98 9.69 M 6.84 M 1.42 -9.79 M
380 1400/12/22 6,900 7,110 6,880 6,910 -0.14 6,920 0.0 3.34 1.03 M 712.2 M 0.45 0.37 100.0 100.0 6.72 M 6.42 M 1.05 0.0
381 1400/12/21 7,170 7,170 6,890 7,020 -3.17 6,920 -4.55 4.06 3.5 M 2.42 B 1.57 1.3 92.6 99.96 10.06 M 12.81 M -1.27 -178.32 M
382 1400/12/18 7,400 7,500 7,120 7,200 -3.23 7,250 -2.55 5.34 3.17 M 2.3 B 1.66 1.22 88.66 100.0 9.48 M 12.91 M -1.36 -260.72 M
383 1400/12/17 7,200 7,600 7,150 7,450 1.36 7,440 1.22 6.29 1.68 M 1.25 B 0.64 0.62 83.25 100.0 10.23 M 10.9 M -1.07 -209.93 M
384 1400/12/07 7,280 7,380 7,130 7,140 -3.9 7,350 -1.08 3.51 926.48 K 671.57 M 0.33 0.34 96.94 100.0 5.66 M 7.0 M -1.24 -20.58 M
385 1400/12/04 7,430 7,600 7,320 7,370 0.0 7,430 0.81 3.83 2.08 M 1.54 B 0.71 0.77 98.8 86.96 8.19 M 13.15 M -1.6 182.63 M
386 1400/12/03 7,650 7,650 7,200 7,310 -3.05 7,370 -2.25 6.25 3.32 M 2.45 B 1.2 1.22 96.34 97.01 14.12 M 18.12 M -1.28 -16.4 M
387 1400/12/02 7,540 7,790 7,450 7,550 1.75 7,540 1.62 4.56 1.57 M 1.19 B 0.48 0.57 100.0 100.0 7.82 M 9.07 M -1.16 0.0
388 1400/12/01 7,420 8,050 7,300 7,650 -0.39 7,420 -3.39 10.27 5.21 M 3.87 B 1.84 2.06 82.75 100.0 13.33 M 19.73 M -1.48 -666.96 M
389 1400/11/30 7,790 7,840 7,510 7,560 -0.53 7,680 1.05 4.39 1.75 M 1.34 B 0.57 0.7 100.0 88.31 7.51 M 7.24 M 1.04 157.18 M
390 1400/11/27 7,210 7,750 7,210 7,750 4.87 7,600 2.84 7.49 2.82 M 2.14 B 0.96 1.13 100.0 92.81 14.47 M 13.52 M 1.07 154.0 M
391 1400/11/25 7,480 7,660 7,240 7,430 -0.67 7,390 -1.2 5.8 2.45 M 1.81 B 0.72 0.95 99.34 100.0 11.18 M 12.94 M -1.16 -11.98 M
392 1400/11/24 7,610 7,780 7,400 7,490 -3.73 7,480 -3.86 5.14 4.18 M 3.12 B 1.43 1.73 99.76 100.0 18.12 M 17.55 M 1.03 -7.44 M
393 1400/11/23 7,860 8,290 7,700 7,700 -4.94 7,780 -3.95 7.66 2.94 M 2.29 B 1.07 1.24 83.15 100.0 10.8 M 12.63 M -1.17 -385.0 M
394 1400/11/20 8,480 8,480 7,910 8,040 -2.66 8,100 -1.94 7.21 2.93 M 2.37 B 1.06 1.26 100.0 100.0 10.67 M 8.81 M 1.21 0.0
395 1400/11/19 8,260 8,260 8,260 8,260 4.96 8,260 4.96 0.0 2.13 M 1.76 B 0.74 0.91 100.0 100.0 17.63 M 13.56 M 1.3 0.0
396 1400/11/18 7,560 8,250 7,560 8,180 2.89 7,870 -1.01 9.13 4.91 M 3.86 B 2.08 2.29 99.8 100.0 15.78 M 13.58 M 1.16 -7.56 M
397 1400/11/17 7,950 8,000 7,930 7,930 -4.92 7,950 -4.68 0.88 1.67 M 1.32 B 0.72 0.75 36.33 100.0 5.28 M 20.65 M -3.91 -841.37 M
398 1400/11/16 8,540 8,670 8,270 8,270 -4.94 8,340 -4.14 4.84 2.06 M 1.72 B 0.77 0.89 99.97 99.67 8.45 M 11.96 M -1.42 5.16 M
399 1400/11/13 8,810 8,900 8,510 8,560 -2.84 8,700 -1.25 4.58 2.98 M 2.59 B 1.25 1.26 98.31 100.0 22.34 M 21.41 M 1.04 -43.75 M
400 1400/10/28 8,810 9,280 8,690 8,980 -1.75 8,810 -3.61 6.79 2.79 M 2.46 B 1.34 1.23 57.83 100.0 12.25 M 14.8 M -1.21 -1.04 B
401 1400/10/27 9,470 9,470 8,940 9,090 -3.09 9,140 -2.56 5.93 2.31 M 2.11 B 0.97 1.04 53.21 100.0 15.2 M 17.18 M -1.13 -988.85 M
402 1400/10/26 9,400 9,510 9,130 9,370 3.42 9,380 3.53 4.16 1.47 M 1.38 B 0.57 0.66 91.98 100.0 9.98 M 6.47 M 1.54 -110.55 M
403 1400/10/25 9,530 9,530 9,010 9,180 -3.16 9,060 -4.43 5.77 3.88 M 3.51 B 2.07 1.86 86.15 95.39 21.77 M 18.72 M 1.16 -324.7 M
404 1400/10/22 9,270 9,950 9,270 9,540 -1.04 9,480 -1.66 7.34 1.45 M 1.38 B 0.78 0.7 86.23 100.0 17.21 M 9.63 M 1.79 -189.66 M
405 1400/10/21 9,670 9,790 9,260 9,640 0.84 9,640 0.84 5.72 1.33 M 1.28 B 0.65 0.64 100.0 100.0 14.08 M 7.36 M 1.91 0.0
406 1400/10/20 10,000 10,060 9,470 9,670 -2.91 9,560 -4.02 6.23 3.77 M 3.6 B 1.75 1.87 100.0 70.14 33.68 M 26.89 M 1.25 1.08 B
407 1400/10/15 9,830 10,600 9,800 9,800 -4.95 9,960 -3.39 8.16 2.53 M 2.52 B 1.37 1.24 72.16 88.34 10.7 M 17.39 M -1.63 -407.6 M
408 1400/10/13 10,390 10,390 10,170 10,230 -0.78 10,310 0.0 2.16 281.55 K 289.82 M 0.13 0.13 99.82 99.58 13.15 M 9.31 M 1.41 708.6 K
409 1400/10/12 9,780 10,580 9,780 10,300 2.18 10,310 2.28 8.18 1.45 M 1.5 B 0.64 0.66 99.97 100.0 12.68 M 8.0 M 1.58 -513.39 K
410 1400/10/11 10,170 10,390 9,750 10,090 -0.79 10,080 -0.88 6.56 2.22 M 2.23 B 0.96 0.99 99.98 100.0 18.46 M 12.14 M 1.52 -508.5 K
411 1400/10/08 9,940 10,200 9,820 10,200 4.94 10,170 4.63 3.87 4.31 M 4.38 B 2.58 1.99 100.0 100.0 36.52 M 17.81 M 2.05 0.0
412 1400/10/07 9,850 9,970 9,460 9,790 0.62 9,720 -0.1 5.39 951.87 K 925.29 M 0.45 0.44 100.0 100.0 8.9 M 8.98 M -1.01 0.0
413 1400/10/06 9,700 9,790 9,380 9,790 4.93 9,730 4.29 4.37 1.92 M 1.87 B 0.77 0.86 100.0 99.92 13.18 M 8.66 M 1.52 1.55 M
414 1400/10/05 9,070 9,600 9,000 9,600 2.45 9,330 -0.43 6.67 1.93 M 1.8 B 0.66 0.83 90.98 99.99 11.28 M 9.41 M 1.2 -162.03 M
415 1400/10/04 9,900 9,900 9,110 9,200 -2.65 9,370 -0.85 8.67 2.49 M 2.33 B 0.94 1.06 85.71 100.0 9.04 M 12.66 M -1.4 -333.01 M
416 1400/10/01 9,590 9,590 9,180 9,590 4.92 9,450 3.39 4.47 1.08 M 1.03 B 0.41 0.43 100.0 100.0 27.86 M 9.21 M 3.03 0.0
417 1400/09/30 8,510 9,250 8,510 9,250 4.99 9,140 3.75 8.7 3.19 M 2.92 B 1.39 1.14 93.66 96.59 19.52 M 16.01 M 1.22 -85.48 M
418 1400/09/29 8,770 9,020 8,770 8,770 -4.98 8,810 -4.55 2.85 3.79 M 3.34 B 2.13 1.25 62.13 100.0 7.68 M 12.05 M -1.57 -1.26 B
419 1400/09/28 9,230 9,800 9,230 9,230 -4.94 9,230 -4.94 6.18 4.12 M 3.8 B 3.42 1.32 44.19 100.0 17.33 M 53.58 M -3.09 -2.12 B
420 1400/09/16 9,970 9,970 9,540 9,540 -4.98 9,710 -3.29 4.51 1.1 M 1.05 B 0.87 0.35 94.61 100.0 5.66 M 16.98 M -3.0 -56.7 M
421 1400/09/15 10,190 10,330 9,760 9,990 -0.5 10,040 0.0 5.84 1.04 M 1.04 B 0.66 0.32 100.0 97.83 9.81 M 10.08 M -1.03 22.58 M
422 1400/09/14 10,270 10,350 9,740 10,020 0.0 10,040 0.2 6.26 1.44 M 1.44 B 0.75 0.44 91.18 99.74 8.54 M 10.57 M -1.24 -123.44 M
423 1400/09/13 10,050 10,710 9,760 10,090 -1.46 10,020 -2.15 9.73 1.21 M 1.2 B 0.59 0.36 95.66 100.0 9.68 M 6.08 M 1.59 -52.2 M
424 1400/09/10 10,230 10,780 10,010 10,120 -3.8 10,240 -2.66 7.69 1.24 M 1.27 B 0.53 0.37 99.64 99.89 9.46 M 8.1 M 1.17 -3.23 M
425 1400/09/09 10,110 10,890 10,110 10,240 -1.92 10,520 0.77 7.72 1.35 M 1.42 B 0.5 0.39 99.7 92.41 11.6 M 8.25 M 1.41 103.53 M
426 1400/09/08 10,450 10,920 10,000 10,270 -1.44 10,440 0.19 9.2 2.61 M 2.72 B 0.94 0.75 94.75 98.49 13.36 M 13.53 M -1.01 -101.6 M
427 1400/09/07 10,350 10,950 10,250 10,350 -3.99 10,420 -3.34 6.83 3.19 M 3.32 B 1.33 0.93 93.76 99.32 13.2 M 14.29 M -1.08 -184.52 M
428 1400/09/06 10,900 11,400 10,700 10,700 -4.97 10,780 -4.26 6.54 1.77 M 1.91 B 0.66 0.52 70.19 100.0 6.31 M 12.88 M -2.04 -568.4 M
429 1400/09/03 11,900 11,900 11,230 11,230 -4.99 11,260 -4.74 5.97 2.91 M 3.28 B 1.05 0.87 98.71 99.83 12.21 M 18.28 M -1.5 -36.76 M
430 1400/09/02 12,380 12,380 11,780 11,780 -4.92 11,820 -4.6 5.09 3.06 M 3.62 B 1.1 0.92 82.73 99.99 9.7 M 19.27 M -1.99 -625.16 M
431 1400/09/01 12,130 12,800 11,780 12,390 0.0 12,390 0.0 8.66 2.97 M 3.67 B 0.95 0.91 92.82 88.63 11.48 M 11.19 M 1.03 153.99 M
432 1400/08/30 12,060 12,620 11,880 12,500 3.91 12,390 2.99 6.23 1.3 M 1.61 B 0.28 0.39 84.64 91.2 16.08 M 12.27 M 1.31 -105.94 M
433 1400/08/25 11,520 12,530 11,450 11,800 -1.34 12,030 0.59 9.43 3.14 M 3.77 B 0.56 0.91 99.97 89.71 15.98 M 12.72 M 1.26 387.11 M
434 1400/08/24 12,390 12,650 11,840 11,840 -4.98 11,960 -4.01 6.84 3.35 M 4.0 B 0.55 0.99 92.4 100.0 18.31 M 20.21 M -1.1 -304.15 M
435 1400/08/23 12,610 13,180 12,240 12,380 -3.88 12,460 -3.26 7.68 3.12 M 3.89 B 0.53 0.92 82.86 91.16 13.01 M 16.06 M -1.23 -323.09 M
436 1400/08/22 13,480 13,480 12,850 12,850 -4.96 12,880 -4.73 4.9 4.63 M 5.97 B 0.83 1.4 83.11 100.0 18.79 M 23.22 M -1.24 -1.01 B
437 1400/08/19 13,680 13,920 13,100 13,220 -1.64 13,520 0.6 6.26 8.67 M 11.72 B 2.05 2.83 86.22 100.0 27.98 M 32.54 M -1.16 -1.61 B
438 1400/08/18 13,450 13,450 13,150 13,450 5.0 13,440 4.92 2.28 8.27 M 11.12 B 2.71 2.92 98.04 100.0 32.65 M 34.98 M -1.07 -218.39 M
439 1400/08/17 12,690 12,940 12,110 12,940 4.95 12,810 3.89 6.85 5.98 M 7.66 B 2.65 2.24 99.97 55.77 36.63 M 15.82 M 2.32 3.38 B
440 1400/08/16 12,210 12,990 11,810 12,250 -1.37 12,330 -0.72 9.99 2.13 M 2.62 B 0.88 0.78 95.59 100.0 14.49 M 11.92 M 1.22 -115.6 M
441 1400/08/15 12,470 12,480 12,100 12,470 4.88 12,420 4.46 3.14 2.94 M 3.65 B 1.27 1.08 99.97 100.0 14.77 M 19.52 M -1.32 -968.92 K
442 1400/08/12 11,600 12,040 11,260 12,040 4.97 11,890 3.66 6.93 1.85 M 2.2 B 0.76 0.65 99.95 100.0 33.36 M 12.11 M 2.76 -1.14 M
443 1400/08/11 10,900 11,850 10,900 11,550 1.76 11,470 1.06 8.72 2.36 M 2.71 B 1.09 0.83 99.53 100.0 18.87 M 12.27 M 1.54 -12.83 M
444 1400/08/10 11,850 11,850 10,960 11,180 -2.44 11,350 -0.96 8.12 2.01 M 2.28 B 0.91 0.69 100.0 99.96 13.16 M 11.5 M 1.14 817.6 K
445 1400/08/09 12,000 12,280 11,450 11,450 -4.98 11,460 -4.9 7.25 2.95 M 3.38 B 1.39 1.02 87.74 100.0 26.48 M 21.67 M 1.22 -414.49 M
446 1400/08/08 12,480 13,000 11,950 11,950 -4.93 12,050 -4.14 8.79 2.43 M 2.92 B 1.17 0.84 94.75 98.29 15.82 M 11.45 M 1.38 -103.38 M
447 1400/08/05 12,700 13,530 12,460 12,470 -4.88 12,570 -4.12 8.59 2.38 M 3.0 B 1.11 0.82 76.5 100.0 9.24 M 11.75 M -1.27 -703.99 M
448 1400/08/04 13,460 13,460 12,510 12,850 0.08 13,110 2.1 7.59 1.06 M 1.39 B 0.36 0.35 45.59 100.0 6.83 M 10.97 M -1.61 -757.78 M
449 1400/08/03 13,200 13,470 12,410 12,840 -1.53 12,840 -1.53 8.54 2.18 M 2.8 B 0.75 0.7 70.62 100.0 15.97 M 12.35 M 1.29 -823.71 M
450 1400/08/01 13,800 13,800 12,950 13,200 -3.15 13,040 -4.33 6.56 2.55 M 3.33 B 0.83 0.79 69.59 100.0 15.96 M 17.41 M -1.09 -1.01 B
451 1400/07/28 13,590 13,840 13,440 13,480 0.97 13,630 2.1 2.98 2.17 M 2.95 B 0.67 0.67 86.92 99.98 16.45 M 13.99 M 1.18 -385.81 M
452 1400/07/27 12,910 13,440 12,910 13,440 5.0 13,350 4.3 4.11 2.73 M 3.65 B 0.79 0.84 74.48 97.02 22.09 M 12.42 M 1.78 -822.41 M
453 1400/07/26 13,200 13,240 12,740 12,910 -3.73 12,800 -4.55 3.92 5.03 M 6.44 B 1.59 1.58 79.77 99.12 17.84 M 19.96 M -1.12 -1.25 B
454 1400/07/25 13,830 13,830 13,040 13,220 -2.65 13,410 -1.25 6.06 2.12 M 2.84 B 0.65 0.65 67.13 100.0 12.95 M 10.78 M 1.2 -932.16 M
455 1400/07/24 13,020 13,660 13,020 13,650 4.92 13,580 4.38 4.92 3.32 M 4.51 B 1.03 1.01 95.44 88.59 20.39 M 15.3 M 1.33 308.67 M
456 1400/07/21 13,700 13,780 12,960 13,150 -3.59 13,010 -4.62 6.33 3.04 M 3.96 B 0.93 0.91 64.74 99.98 11.24 M 15.47 M -1.38 -1.4 B
457 1400/07/20 14,350 14,520 13,590 13,590 -4.97 13,640 -4.62 6.84 3.76 M 5.13 B 1.12 1.15 76.61 99.73 15.11 M 18.39 M -1.22 -1.19 B
458 1400/07/19 14,050 14,690 14,050 14,260 0.49 14,300 0.78 4.56 3.61 M 5.16 B 1.15 1.09 94.11 79.21 17.03 M 14.75 M 1.15 768.09 M
459 1400/07/18 14,240 14,880 14,090 14,090 -4.99 14,190 -4.32 5.61 2.65 M 3.76 B 0.84 0.78 78.56 100.0 8.31 M 14.37 M -1.73 -807.01 M
460 1400/07/17 15,900 15,930 14,740 14,750 -4.9 14,830 -4.38 8.07 3.13 M 4.64 B 0.99 0.89 71.05 99.31 9.26 M 14.92 M -1.61 -1.31 B
461 1400/07/14 15,300 15,940 15,220 15,470 1.64 15,510 1.91 4.73 3.19 M 4.95 B 1.06 0.84 97.67 59.57 12.86 M 10.17 M 1.26 1.89 B
462 1400/07/12 15,060 15,440 14,490 15,440 4.96 15,220 3.47 6.56 4.15 M 6.31 B 1.53 1.02 95.61 85.75 18.74 M 13.67 M 1.37 622.35 M
463 1400/07/11 15,000 15,000 14,320 14,700 0.48 14,710 0.55 4.75 2.57 M 3.78 B 0.91 0.61 91.3 86.85 9.48 M 10.0 M -1.06 168.26 M
464 1400/07/10 14,640 14,930 14,380 14,580 0.69 14,630 1.04 3.82 2.84 M 4.16 B 0.92 0.65 83.03 98.27 9.46 M 12.76 M -1.35 -633.26 M
465 1400/07/07 14,650 14,800 14,240 14,600 -0.54 14,480 -1.36 3.93 2.99 M 4.33 B 0.87 0.65 94.66 86.38 15.01 M 12.1 M 1.24 358.5 M
466 1400/07/06 15,240 15,240 14,310 14,370 -3.88 14,680 -1.81 6.5 2.53 M 3.71 B 0.75 0.55 88.07 90.4 9.83 M 13.43 M -1.37 -86.58 M
467 1400/07/04 15,430 15,430 14,500 14,700 -1.54 14,950 0.13 6.41 2.65 M 3.97 B 0.75 0.54 85.44 93.75 11.65 M 14.64 M -1.26 -329.56 M
468 1400/07/03 14,970 15,090 14,600 15,090 4.94 14,930 3.82 3.36 3.06 M 4.57 B 0.84 0.6 86.1 85.76 11.57 M 13.32 M -1.15 15.5 M
469 1400/06/31 15,010 15,400 14,150 14,300 -3.96 14,380 -3.43 8.83 4.15 M 5.97 B 1.22 0.79 93.62 91.34 12.24 M 14.48 M -1.18 136.13 M
470 1400/06/30 15,640 15,790 14,710 14,710 -4.97 14,890 -3.81 7.34 4.84 M 7.2 B 1.49 0.9 78.9 94.69 13.6 M 17.81 M -1.31 -1.14 B
471 1400/06/29 15,500 15,970 15,110 15,350 -1.6 15,480 -0.77 5.69 2.18 M 3.38 B 0.59 0.37 94.94 88.99 10.28 M 10.4 M -1.01 201.16 M
472 1400/06/28 15,570 16,350 15,430 15,520 -4.43 15,600 -3.94 5.96 3.44 M 5.36 B 1.0 0.55 85.65 98.18 15.01 M 15.18 M -1.01 -671.95 M
473 1400/06/27 17,070 17,170 15,900 16,000 -3.85 16,240 -2.4 7.99 3.58 M 5.82 B 0.99 0.56 95.32 89.78 14.45 M 12.3 M 1.18 322.44 M
474 1400/06/24 17,120 17,280 16,320 16,630 -2.23 16,640 -2.18 5.88 3.0 M 4.99 B 0.75 0.43 78.55 90.56 9.95 M 5.8 M 1.72 -599.54 M
475 1400/06/23 16,770 17,400 16,560 16,850 -1.4 17,010 -0.47 5.07 4.05 M 6.89 B 0.97 0.59 87.89 97.41 10.34 M 11.31 M -1.09 -656.18 M
476 1400/06/22 17,020 17,910 17,020 17,020 -4.97 17,090 -4.58 5.23 4.47 M 7.64 B 0.88 0.66 93.03 94.99 14.81 M 15.41 M -1.04 -149.72 M
477 1400/06/21 18,600 18,600 17,830 17,830 -4.96 17,910 -4.53 4.32 2.08 M 3.73 B 0.32 0.3 73.06 100.0 7.95 M 17.87 M -2.25 -1.01 B
478 1400/06/20 18,100 19,400 18,100 18,260 -1.35 18,760 1.35 7.18 4.57 M 8.56 B 0.66 0.64 95.81 89.61 14.92 M 12.42 M 1.2 530.64 M
479 1400/06/17 18,500 18,950 17,980 18,650 -0.32 18,510 -1.07 5.39 4.92 M 9.1 B 0.7 0.7 83.8 93.27 17.26 M 7.57 M 2.28 -862.6 M
480 1400/06/16 17,940 19,160 17,930 18,310 -2.92 18,710 -0.8 6.86 4.75 M 8.9 B 0.64 0.68 90.8 90.63 14.05 M 9.35 M 1.5 15.45 M
481 1400/06/15 19,000 19,190 18,110 18,220 -0.33 18,860 3.17 5.96 9.04 M 17.05 B 1.45 1.34 97.72 96.38 13.28 M 15.11 M -1.14 230.09 M
482 1400/06/14 17,970 18,650 17,210 18,650 4.95 18,280 2.87 8.37 9.36 M 17.1 B 1.52 1.47 88.3 79.0 18.62 M 18.35 M 1.01 1.59 B
483 1400/06/13 17,650 17,880 17,330 17,880 4.99 17,770 4.35 3.17 6.31 M 11.21 B 0.99 1.01 97.28 91.04 18.29 M 17.03 M 1.07 699.09 M
484 1400/06/10 16,890 17,560 16,020 17,550 4.9 17,030 1.79 9.61 5.59 M 9.52 B 0.85 0.92 98.09 86.85 13.81 M 13.83 M 1.0 1.07 B
485 1400/06/09 16,600 17,370 16,600 16,600 -4.98 16,730 -4.24 4.64 6.99 M 11.69 B 1.06 1.16 92.42 99.7 16.96 M 21.43 M -1.26 -851.69 M
486 1400/06/08 17,460 17,980 17,460 17,460 -4.95 17,470 -4.9 2.98 3.02 M 5.28 B 0.35 0.5 66.5 66.93 13.88 M 16.99 M -1.22 -22.84 M
487 1400/06/07 19,000 19,200 17,710 17,710 -4.99 18,370 -1.45 8.41 8.9 M 16.34 B 0.99 1.5 94.0 99.51 16.72 M 19.48 M -1.17 -900.58 M
488 1400/06/06 18,480 18,740 18,110 18,740 4.99 18,640 4.43 3.48 7.45 M 13.89 B 0.86 1.17 99.99 92.9 18.49 M 18.92 M -1.02 985.33 M
489 1400/06/03 17,880 18,100 17,160 18,010 0.78 17,850 -0.11 5.48 6.46 M 11.53 B 0.64 1.03 89.84 94.85 12.2 M 12.29 M -1.01 -577.37 M
490 1400/06/02 17,780 18,390 17,500 17,900 1.47 17,870 1.3 5.09 7.24 M 12.93 B 0.78 1.17 97.97 87.64 11.86 M 14.46 M -1.22 1.34 B
491 1400/06/01 17,650 17,820 17,000 17,430 2.65 17,640 3.89 4.82 13.4 M 23.63 B 1.85 2.35 100.0 90.77 15.81 M 23.62 M -1.49 2.18 B
492 1400/05/31 16,380 17,050 16,310 17,050 4.99 16,980 4.56 4.54 10.48 M 17.8 B 1.74 1.98 99.99 81.77 23.73 M 19.4 M 1.22 3.24 B
493 1400/05/24 16,300 16,570 15,500 16,260 2.85 16,240 2.72 6.9 5.73 M 9.3 B 0.88 1.1 99.73 90.56 12.72 M 13.96 M -1.1 852.79 M
494 1400/05/23 15,600 16,010 15,110 16,010 4.98 15,810 3.67 5.96 13.34 M 21.09 B 2.84 2.82 99.13 80.74 24.22 M 22.11 M 1.1 3.88 B
495 1400/05/20 15,340 15,550 15,010 15,100 -0.53 15,250 0.46 3.6 3.49 M 5.32 B 0.74 0.73 99.66 91.62 15.47 M 9.79 M 1.58 428.1 M
496 1400/05/19 15,500 15,500 15,000 15,120 -1.5 15,180 -1.11 3.33 3.16 M 4.79 B 0.67 0.64 98.74 98.38 12.2 M 10.87 M 1.12 17.41 M
497 1400/05/18 15,570 15,910 15,010 15,100 -2.27 15,350 -0.65 6.0 4.43 M 6.8 B 1.02 0.88 97.75 98.09 13.56 M 12.53 M 1.08 -23.07 M
498 1400/05/17 15,090 15,470 14,850 15,470 4.95 15,450 4.82 4.18 8.11 M 12.53 B 2.44 1.68 100.0 87.9 18.71 M 18.86 M -1.01 1.52 B
499 1400/05/16 14,880 15,140 14,200 14,850 1.3 14,740 0.55 6.62 4.26 M 6.28 B 1.38 0.89 99.71 93.41 13.16 M 12.4 M 1.06 396.11 M
500 1400/05/13 14,990 15,100 14,300 14,380 -2.44 14,660 -0.54 5.59 3.49 M 5.12 B 1.03 0.72 99.42 96.13 11.04 M 14.38 M -1.3 168.24 M
501 1400/05/12 15,290 15,290 14,550 14,860 -1.91 14,740 -2.71 5.09 3.4 M 5.01 B 0.97 0.66 97.59 100.0 14.52 M 12.56 M 1.16 -121.03 M
502 1400/05/11 15,050 15,470 14,650 15,020 -0.92 15,150 -0.07 5.6 2.41 M 3.64 B 0.55 0.45 92.75 98.73 12.03 M 12.2 M -1.01 -218.09 M
503 1400/05/10 15,490 15,490 14,870 15,200 -0.07 15,160 -0.33 4.17 3.04 M 4.6 B 0.44 0.5 95.35 98.0 12.83 M 11.05 M 1.16 -121.85 M
504 1400/05/09 15,450 15,590 14,940 15,100 -0.13 15,210 0.6 4.35 3.11 M 4.73 B 0.43 0.49 98.98 95.78 12.3 M 12.22 M 1.01 151.66 M
505 1400/05/06 15,300 15,890 15,010 15,010 -5.0 15,120 -4.3 5.86 5.07 M 7.67 B 0.68 0.75 98.01 100.0 14.67 M 24.49 M -1.67 -152.6 M
506 1400/05/05 16,110 16,390 15,640 15,640 -4.98 15,800 -4.01 4.8 3.98 M 6.28 B 0.54 0.51 88.75 99.66 19.36 M 25.66 M -1.33 -685.41 M
507 1400/05/04 16,600 16,840 16,150 16,270 -0.12 16,460 1.04 4.27 6.83 M 11.24 B 1.06 0.91 100.0 96.28 17.37 M 18.01 M -1.04 418.36 M
508 1400/04/28 15,700 16,390 15,530 16,390 5.0 16,290 4.36 5.54 15.84 M 25.81 B 3.9 2.37 97.71 82.3 39.65 M 33.35 M 1.19 3.98 B
509 1400/04/27 16,200 16,200 15,300 15,600 -3.11 15,610 -3.04 5.88 4.43 M 6.91 B 1.13 0.69 98.14 100.0 17.49 M 16.95 M 1.03 -128.63 M
510 1400/04/26 16,320 16,480 15,790 15,870 -2.1 16,100 -0.68 4.37 6.16 M 9.92 B 1.76 1.0 98.92 99.28 19.25 M 18.77 M 1.03 -35.68 M
511 1400/04/23 16,020 16,490 16,020 16,280 -0.12 16,210 -0.55 2.93 3.44 M 5.57 B 0.85 0.57 100.0 96.36 19.68 M 11.37 M 1.73 202.51 M
512 1400/04/22 16,480 16,600 16,020 16,110 -2.3 16,300 -1.15 3.62 2.4 M 3.9 B 0.48 0.41 100.0 97.9 13.7 M 8.61 M 1.59 82.0 M
513 1400/04/21 16,270 16,780 16,000 16,310 0.74 16,490 1.85 4.88 3.88 M 6.41 B 0.79 0.68 94.89 89.62 17.27 M 11.26 M 1.53 337.38 M
514 1400/04/20 15,740 16,370 15,740 16,190 0.12 16,190 0.12 4.0 3.65 M 5.91 B 0.74 0.66 99.33 86.91 14.89 M 9.97 M 1.49 733.51 M
515 1400/04/19 16,170 16,500 15,900 16,000 0.63 16,170 1.7 3.77 4.09 M 6.62 B 0.8 0.77 99.49 96.04 16.77 M 11.48 M 1.46 228.55 M
516 1400/04/16 15,840 16,180 15,510 16,000 2.43 15,900 1.79 4.32 6.11 M 9.72 B 1.05 1.23 100.0 93.51 17.65 M 15.15 M 1.16 631.09 M
517 1400/04/15 15,360 15,850 15,340 15,640 0.97 15,620 0.84 3.32 7.03 M 10.98 B 1.25 1.51 99.15 89.02 16.51 M 15.34 M 1.08 1.11 B
518 1400/04/14 15,300 15,780 15,020 15,570 1.7 15,490 1.18 5.06 3.7 M 5.73 B 0.43 0.83 96.35 95.27 17.24 M 14.9 M 1.16 62.07 M
519 1400/04/13 15,500 15,680 15,020 15,330 -0.78 15,310 -0.91 4.39 3.67 M 5.61 B 0.39 0.85 97.85 96.05 15.56 M 13.37 M 1.16 101.33 M
520 1400/04/12 15,300 15,860 15,130 15,260 0.26 15,450 1.51 4.82 5.15 M 7.97 B 0.48 1.27 100.0 99.63 15.5 M 15.09 M 1.03 29.71 M
521 1400/04/09 15,700 15,890 15,080 15,400 -2.96 15,220 -4.1 5.37 9.64 M 14.67 B 0.69 2.71 97.01 97.8 14.72 M 18.56 M -1.26 -116.24 M
522 1400/04/08 16,340 16,420 15,500 15,690 -2.97 15,870 -1.86 5.94 5.93 M 9.42 B 0.46 1.64 98.54 98.99 13.79 M 12.17 M 1.13 -42.34 M
523 1400/04/07 15,280 16,290 15,280 16,290 4.96 16,170 4.19 6.61 18.51 M 29.93 B 2.02 6.85 99.99 78.26 21.94 M 17.04 M 1.29 6.51 B
524 1400/04/06 15,250 15,880 15,130 15,410 -0.71 15,520 0.0 4.96 7.22 M 11.21 B 0.94 3.09 93.01 85.16 11.94 M 12.51 M -1.05 879.77 M
525 1400/04/05 15,480 15,760 15,020 15,250 -2.49 15,520 -0.77 4.93 12.81 M 19.88 B 2.48 7.53 94.52 84.23 10.5 M 16.06 M -1.53 2.05 B
526 1400/04/02 15,420 16,000 15,420 15,720 -3.14 15,640 -3.64 3.76 25.59 M 40.02 B 407.71 60.57 99.53 90.17 15.57 M 20.33 M -1.31 3.74 B
527 1400/04/01 15,490 15,490 15,490 15,490 -4.97 16,230 -0.43 0.0 75.49 K 116.93 M 1.55 0.18 100.0 100.0 3.77 M 38.98 M -10.33 0.0
528 1400/03/31 15,530 15,530 15,530 15,530 -4.96 16,300 -0.24 0.0 46.09 K 71.57 M 0.7 0.11 100.0 100.0 3.77 M 71.57 M -19.0 0.0
529 1400/03/30 15,540 15,540 15,540 15,540 -4.95 16,340 -0.06 0.0 5.67 K 8.8 M 0.09 0.01 100.0 100.0 1.26 M 8.8 M -7.0 0.0
530 1400/03/29 15,650 15,650 15,650 15,650 -4.98 16,350 -0.73 0.0 130.83 K 204.75 M 2.75 0.32 100.0 100.0 17.06 M 68.25 M -4.0 0.0
531 1400/03/26 15,700 15,700 15,700 15,700 -4.96 16,470 -0.3 0.0 55.74 K 87.52 M 1.21 0.14 28.24 100.0 2.06 M 14.59 M -7.08 -62.8 M
532 1400/03/25 15,700 15,700 15,700 15,700 -4.96 16,520 0.0 0.0 4.46 K 7.0 M 0.03 0.01 100.0 100.0 999.42 K 7.0 M -7.0 0.0
533 1400/03/24 15,810 15,810 15,810 15,810 -4.99 16,520 -0.72 0.0 133.23 K 210.64 M 1.11 0.33 100.0 100.0 15.05 M 42.13 M -2.8 0.0
534 1400/03/23 15,810 15,810 15,810 15,810 -4.99 16,640 0.0 0.0 3.8 K 6.01 M 0.03 0.01 100.0 100.0 858.26 K 6.01 M -7.0 0.0
535 1400/03/22 15,850 15,850 15,850 15,850 -4.98 16,640 -0.24 0.0 40.5 K 64.19 M 0.3 0.1 100.0 100.0 6.42 M 32.09 M -5.0 0.0
536 1400/03/19 15,900 15,900 15,900 15,900 -4.96 16,680 -0.3 0.0 47.68 K 75.81 M 0.36 0.12 100.0 100.0 3.79 M 18.95 M -5.0 0.0
537 1400/03/18 16,340 16,340 16,340 16,340 -4.94 16,730 -2.68 0.0 469.82 K 767.68 M 0.32 1.23 100.0 78.72 12.19 M 75.54 M -6.2 163.4 M
538 1400/03/17 16,370 16,370 16,370 16,370 -4.99 17,190 -0.23 0.0 39.81 K 65.17 M 0.03 0.1 100.0 100.0 2.83 M 65.17 M -23.0 0.0
539 1400/03/12 16,490 16,490 16,490 16,490 -4.96 17,230 -0.69 0.0 105.57 K 174.08 M 0.07 0.28 100.0 100.0 4.58 M 43.52 M -9.5 0.0
540 1400/03/11 16,510 16,510 16,510 16,510 -4.95 17,350 -0.12 0.0 16.01 K 26.44 M 0.01 0.04 100.0 100.0 2.64 M 26.44 M -10.0 0.0
541 1400/03/10 16,530 16,530 16,530 16,530 -5.0 17,370 -0.17 0.0 30.04 K 49.65 M 0.02 0.08 100.0 100.0 2.26 M 49.65 M -22.0 0.0
542 1400/03/09 17,390 17,890 17,390 17,390 -9.99 17,400 -9.94 2.88 7.17 M 12.47 B 439.59 448.81 99.98 100.0 21.43 M 41.57 M -1.94 -2.13 M
543 1400/03/08 18,380 18,380 18,380 18,380 -4.96 19,320 -0.1 0.0 17.87 K 32.85 M 1.37 1.15 100.0 100.0 1.37 M 16.43 M -12.0 0.0
544 1400/03/05 18,400 18,400 18,400 18,400 -4.96 19,340 -0.1 0.0 19.61 K 36.09 M 2.06 1.3 100.0 100.0 6.01 M 36.09 M -6.0 0.0
545 1400/03/04 18,410 18,410 18,410 18,410 -4.96 19,360 -0.05 0.0 7.76 K 14.28 M 0.86 0.52 100.0 100.0 3.57 M 14.28 M -4.0 0.0
546 1400/03/03 18,440 18,440 18,440 18,440 -5.0 19,370 -0.21 0.0 29.93 K 55.18 M 8.12 2.18 100.0 100.0 7.88 M 55.18 M -7.0 0.0
547 1400/03/02 18,450 18,450 18,450 18,450 -4.99 19,410 -0.05 0.0 6.37 K 11.76 M 1.58 0.47 100.0 100.0 3.92 M 11.76 M -3.0 0.0
548 1400/03/01 18,450 18,450 18,450 18,450 -4.99 19,420 0.0 0.0 1.51 K 2.78 M 0.33 0.11 100.0 100.0 927.42 K 1.39 M -1.5 0.0
549 1400/02/29 18,450 18,450 18,450 18,450 -4.99 19,420 0.0 0.0 2.0 K 3.69 M 0.15 0.14 100.0 100.0 1.85 M 3.69 M -2.0 0.0
550 1400/02/28 18,460 18,460 18,460 18,460 -4.99 19,420 -0.05 0.0 5.07 K 9.36 M 0.13 0.37 100.0 100.0 2.34 M 9.36 M -4.0 0.0
551 1400/02/27 18,460 18,460 18,460 18,460 -4.99 19,430 0.0 0.0 3.48 K 6.43 M 0.09 0.26 100.0 100.0 2.14 M 6.43 M -3.0 0.0
552 1400/02/26 18,470 18,470 18,470 18,470 -4.99 19,430 -0.05 0.0 8.16 K 15.06 M 0.22 0.61 100.0 100.0 1.88 M 15.06 M -8.0 0.0
553 1400/02/25 18,480 18,480 18,480 18,480 -4.99 19,440 -0.05 0.0 4.01 K 7.42 M 0.1 0.27 100.0 100.0 1.24 M 7.42 M -6.0 0.0
554 1400/02/22 18,880 18,880 18,880 18,880 -2.98 19,450 -0.05 0.0 46.81 K 88.38 M 1.53 2.56 23.1 100.0 2.55 M 22.1 M -8.66 -67.97 M
555 1400/02/21 18,350 18,350 18,350 18,350 -5.99 19,460 -0.31 0.0 129.41 K 237.47 M 24.83 9.78 74.5 100.0 3.16 M 79.16 M -25.06 -60.55 M
556 1400/02/20 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 1.13 K 2.13 M 0.18 0.05 100.0 100.0 710.88 K 2.13 M -3.0 0.0
557 1400/02/19 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 264.0 500.02 K 0.04 0.01 100.0 100.0 500.02 K 500.02 K 1.0 0.0
558 1400/02/18 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 18.85 K 35.7 M 3.4 0.67 46.95 100.0 1.86 M 35.7 M -19.17 -18.94 M
559 1400/02/15 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 3.36 K 6.37 M 0.48 0.07 100.0 100.0 1.06 M 6.37 M -6.0 0.0
560 1400/02/13 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 2.46 K 4.65 M 0.37 0.03 100.0 100.0 1.16 M 4.65 M -4.0 0.0
561 1400/02/12 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 5.68 K 10.76 M 0.8 0.03 100.0 100.0 10.76 M 10.76 M 1.0 0.0
562 1400/02/11 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 5.74 K 10.86 M 0.8 0.01 100.0 100.0 2.72 M 10.86 M -4.0 0.0
563 1400/02/08 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 10.46 K 19.81 M 1.97 0.02 100.0 100.0 2.83 M 19.81 M -7.0 0.0
564 1400/02/07 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 10.44 K 19.76 M 2.33 0.01 100.0 100.0 1.8 M 19.76 M -11.0 0.0
565 1400/02/06 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 600.0 1.14 M 0.13 0.0 100.0 100.0 568.2 K 1.14 M -2.0 0.0
566 1400/02/05 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 8.36 K 15.83 M 2.7 0.01 100.0 100.0 3.96 M 15.83 M -4.0 0.0
567 1400/02/04 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 6.05 K 11.46 M 2.11 0.0 100.0 100.0 1.43 M 11.46 M -8.0 0.0
568 1400/02/01 18,940 18,940 18,940 18,940 -2.97 19,520 0.0 0.0 1.07 K 2.02 M 0.1 0.0 100.0 100.0 1.01 M 2.02 M -2.0 0.0
569 1400/01/31 19,130 19,130 19,130 19,130 -2.0 19,520 0.0 0.0 6.3 K 12.04 M 0.2 0.0 100.0 100.0 2.41 M 12.04 M -5.0 0.0
570 1400/01/30 19,130 19,130 19,130 19,130 -2.0 19,520 0.0 0.0 1.07 K 2.05 M 0.03 0.0 100.0 100.0 1.03 M 2.05 M -2.0 0.0
571 1400/01/29 19,130 19,130 19,130 19,130 -2.0 19,520 0.0 0.0 1000.0 1.91 M 0.01 0.0 100.0 100.0 956.5 K 1.91 M -2.0 0.0
572 1400/01/28 19,130 19,130 19,130 19,130 -2.0 19,520 0.0 0.0 4.87 K 9.32 M 0.06 0.0 100.0 100.0 1.55 M 4.66 M -3.0 0.0
573 1400/01/25 19,140 19,140 19,140 19,140 -2.0 19,520 -0.05 0.0 37.91 K 72.57 M 0.42 0.02 35.46 100.0 2.57 M 24.19 M -9.4 -46.84 M
574 1400/01/24 19,160 19,160 19,160 19,160 -1.99 19,530 -0.1 0.0 110.0 K 210.77 M 0.68 0.05 54.55 100.0 6.76 M 70.26 M -10.39 -95.8 M
575 1400/01/23 19,160 19,160 19,160 19,160 -1.99 19,550 0.0 0.0 29.03 K 55.62 M 0.09 0.01 65.55 100.0 3.65 M 18.54 M -5.09 -19.16 M
576 1400/01/22 19,200 19,200 19,200 19,200 -1.99 19,550 -0.2 0.0 236.15 K 453.41 M 0.41 0.1 8.72 100.0 3.95 M 34.88 M -8.83 -413.9 M
577 1400/01/21 19,200 19,200 19,200 19,200 -1.99 19,590 0.0 0.0 15.47 K 29.7 M 0.01 0.01 35.36 100.0 1.5 M 29.7 M -19.8 -19.2 M
578 1400/01/18 19,210 19,210 19,210 19,210 -1.99 19,590 -0.05 0.0 62.54 K 120.15 M 0.03 0.02 66.8 100.0 5.73 M 60.07 M -10.48 -39.89 M
579 1400/01/17 19,280 19,590 19,280 19,280 -1.98 19,600 -0.36 1.61 464.4 K 896.08 M 0.13 0.15 44.06 100.0 6.27 M 11.06 M -1.77 -501.28 M
580 1400/01/16 19,400 19,400 19,400 19,400 -1.97 19,670 -0.61 0.0 789.54 K 1.53 B 0.16 0.23 18.85 100.0 7.22 M 117.82 M -16.32 -1.24 B
581 1400/01/15 19,620 19,930 19,620 19,620 -2.0 19,790 -1.15 1.58 1.52 M 2.98 B 0.29 0.43 54.0 99.97 12.01 M 22.06 M -1.84 -1.37 B
582 1400/01/14 19,650 20,870 19,650 19,650 -2.0 20,020 -0.15 6.21 6.05 M 12.11 B 1.27 1.79 77.22 93.92 12.33 M 13.32 M -1.08 -2.02 B
583 1400/01/11 19,960 20,190 19,910 19,910 -1.97 20,050 -1.28 1.41 1.99 M 3.96 B 0.42 0.57 66.28 100.0 10.21 M 12.65 M -1.24 -1.34 B
584 1400/01/10 19,790 20,590 19,790 20,000 2.93 20,310 4.53 4.04 7.6 M 15.44 B 1.81 2.31 92.48 92.6 11.6 M 15.45 M -1.33 -18.62 M
585 1400/01/08 19,300 19,730 18,310 19,730 5.96 19,430 4.35 7.76 7.68 M 14.93 B 2.17 2.5 90.58 93.07 18.27 M 16.86 M 1.08 -372.37 M
586 1400/01/07 18,620 18,620 18,620 18,620 5.98 18,620 5.98 0.0 3.04 M 5.66 B 1.03 0.94 100.0 33.22 31.62 M 7.02 M 4.51 3.78 B
587 1399/12/25 17,460 18,100 17,110 17,560 2.45 17,570 2.51 5.79 3.48 M 6.11 B 1.49 1.04 61.22 92.17 8.91 M 11.03 M -1.24 -1.89 B
588 1399/12/20 17,110 17,300 17,060 17,060 -1.95 17,140 -1.49 1.41 2.13 M 3.63 B 1.07 0.58 52.34 91.07 8.49 M 10.37 M -1.22 -1.41 B
589 1399/12/19 17,900 17,900 17,220 17,220 -1.99 17,400 -0.97 3.95 4.67 M 8.12 B 4.17 1.18 82.84 97.84 12.48 M 9.98 M 1.25 -1.22 B
590 1399/12/18 17,540 17,970 17,540 17,540 -1.96 17,570 -1.79 2.45 4.36 M 7.66 B 16.9 1.06 57.14 100.0 11.64 M 10.14 M 1.15 -3.28 B
591 1399/12/17 17,560 17,560 17,560 17,560 -1.95 17,890 -0.11 0.0 153.98 K 270.39 M 0.6 0.04 67.2 100.0 6.27 M 33.8 M -5.39 -88.68 M
592 1399/12/16 17,600 17,600 17,600 17,600 -1.95 17,910 -0.22 0.0 355.59 K 625.83 M 0.73 0.08 99.72 100.0 27.13 M 34.77 M -1.28 -1.76 M
593 1399/12/13 17,640 17,640 17,640 17,640 -2.0 17,950 -0.28 0.0 408.74 K 721.02 M 0.24 0.09 100.0 99.51 19.49 M 13.8 M 1.41 3.53 M
594 1399/12/12 17,680 17,680 17,680 17,680 -2.0 18,000 -0.22 0.0 317.9 K 562.05 M 0.09 0.06 100.0 100.0 13.07 M 16.06 M -1.23 0.0
595 1399/12/11 17,690 17,690 17,690 17,690 -1.99 18,040 -0.06 0.0 53.48 K 94.61 M 0.01 0.01 100.0 100.0 2.2 M 5.91 M -2.69 0.0
596 1399/12/10 17,710 17,710 17,710 17,710 -1.99 18,050 -0.11 0.0 143.2 K 253.61 M 0.03 0.03 100.0 100.0 7.69 M 21.13 M -2.75 0.0
597 1399/12/09 17,890 18,050 17,890 17,890 -1.97 18,070 -0.99 0.89 1.5 M 2.69 B 0.25 0.25 82.73 100.0 8.78 M 10.05 M -1.15 -465.24 M
598 1399/12/06 18,800 19,100 18,130 18,130 -1.95 18,250 -1.3 5.35 6.54 M 11.94 B 1.2 1.14 91.9 100.0 18.13 M 15.64 M 1.16 -966.51 M
599 1399/12/05 18,300 18,710 17,810 18,710 5.95 18,490 4.7 5.05 9.26 M 17.13 B 2.14 1.67 99.52 92.83 13.65 M 11.67 M 1.17 1.15 B
600 1399/12/04 16,980 18,290 16,980 18,200 5.08 17,660 1.96 7.71 7.92 M 13.99 B 2.32 1.4 98.25 95.07 12.53 M 11.93 M 1.05 444.77 M
601 1399/12/03 17,570 17,700 17,220 17,220 -1.99 17,320 -1.42 2.79 2.14 M 3.69 B 0.51 0.34 90.67 100.0 14.3 M 12.59 M 1.14 -344.4 M
602 1399/12/02 17,520 18,100 17,520 17,520 -1.96 17,570 -1.68 3.31 3.99 M 7.01 B 0.86 0.65 85.0 98.36 13.12 M 16.45 M -1.25 -936.04 M
603 1399/11/29 18,140 18,400 17,780 17,780 -1.98 17,870 -1.49 3.49 3.96 M 7.08 B 0.7 0.66 87.53 89.16 16.43 M 16.74 M -1.02 -115.68 M
604 1399/11/28 18,120 18,490 18,080 18,200 -1.3 18,140 -1.63 2.27 3.59 M 6.51 B 0.52 0.62 84.99 100.0 13.24 M 13.54 M -1.02 -977.68 M
605 1399/11/27 18,780 19,220 18,130 18,300 -0.87 18,440 -0.11 6.01 3.42 M 6.3 B 0.44 0.56 80.37 98.67 11.15 M 12.82 M -1.15 -1.15 B
606 1399/11/26 18,830 18,850 17,550 18,190 1.68 18,460 3.19 7.41 6.04 M 11.14 B 0.92 1.0 91.15 90.41 18.81 M 15.38 M 1.22 82.54 M
607 1399/11/25 18,050 18,130 17,470 18,130 5.96 17,890 4.56 3.78 6.25 M 11.19 B 1.09 1.02 97.4 88.69 21.71 M 17.69 M 1.23 974.64 M
608 1399/11/21 17,450 17,800 16,610 17,600 2.21 17,110 -0.64 7.16 8.83 M 15.11 B 1.71 1.48 97.65 93.1 20.72 M 17.09 M 1.21 687.6 M
609 1399/11/20 18,200 18,200 17,080 17,320 -3.62 17,220 -4.17 6.56 10.1 M 17.39 B 1.96 1.67 80.36 100.0 16.27 M 19.87 M -1.22 -3.42 B
610 1399/11/19 17,610 19,200 17,610 17,890 -3.45 17,970 -3.02 9.03 7.33 M 13.18 B 1.54 1.28 98.75 100.0 14.64 M 13.93 M 1.05 -164.39 M
611 1399/11/18 17,670 17,670 17,670 17,670 -4.95 18,530 -0.32 0.0 164.64 K 290.91 M 0.03 0.03 100.0 100.0 3.13 M 96.97 M -31.0 0.0
612 1399/11/15 18,770 19,500 18,270 18,270 -4.99 18,590 -3.33 6.73 2.18 M 4.02 B 0.3 0.35 75.82 100.0 12.5 M 45.72 M -3.66 -972.71 M
613 1399/11/14 19,200 19,940 18,340 18,750 -2.7 19,230 -0.21 8.72 5.98 M 11.5 B 0.9 0.93 91.18 99.84 15.49 M 17.69 M -1.14 -995.56 M
614 1399/11/13 18,000 19,420 17,860 19,420 4.97 19,270 4.16 8.73 10.06 M 19.38 B 1.74 1.6 98.87 94.06 34.97 M 21.63 M 1.62 932.23 M
615 1399/11/12 18,600 19,130 17,600 18,200 -0.11 18,500 1.54 8.69 5.49 M 10.15 B 0.81 0.86 99.07 87.11 16.59 M 13.28 M 1.25 1.21 B
616 1399/11/11 18,780 18,780 17,510 18,600 2.99 18,220 0.89 7.25 5.74 M 10.46 B 0.67 0.89 99.99 100.0 12.46 M 11.26 M 1.11 -892.0 K
617 1399/11/08 17,870 19,200 17,870 17,910 -4.78 18,060 -3.99 7.44 9.39 M 16.95 B 1.38 1.52 93.98 100.0 14.92 M 14.28 M 1.04 -1.02 B
618 1399/11/07 19,600 19,600 18,730 18,730 -4.97 18,810 -4.57 4.64 2.66 M 5.01 B 0.41 0.43 78.99 100.0 11.27 M 13.95 M -1.24 -1.05 B
619 1399/11/06 20,170 20,880 19,290 19,390 -4.48 19,710 -2.91 8.24 5.65 M 11.13 B 1.03 0.89 79.09 99.09 13.86 M 14.95 M -1.08 -2.23 B
620 1399/11/05 21,300 21,310 19,290 19,500 -3.94 20,300 0.0 10.47 10.31 M 20.93 B 2.04 1.75 97.57 93.22 11.32 M 14.9 M -1.32 910.85 M
621 1399/11/04 19,580 21,200 19,580 20,720 0.53 20,300 -1.5 8.27 14.56 M 29.56 B 4.39 2.71 99.9 95.15 14.37 M 14.18 M 1.01 1.41 B
622 1399/11/01 19,960 19,960 19,960 19,960 -5.0 20,610 -1.9 0.0 868.2 K 1.73 B 0.19 0.15 99.97 100.0 5.79 M 49.51 M -8.55 -508.98 K
623 1399/10/30 20,350 20,350 20,350 20,350 -5.0 21,010 -1.91 0.0 871.79 K 1.77 B 0.16 0.14 39.18 100.0 5.27 M 118.27 M -22.46 -1.08 B
624 1399/10/29 20,720 20,720 20,720 20,720 -5.0 21,420 -1.79 0.0 813.26 K 1.69 B 0.1 0.13 34.83 100.0 6.99 M 19.59 M -2.8 -1.1 B
625 1399/10/20 20,700 22,600 20,650 21,600 -0.55 21,810 0.41 9.44 8.21 M 17.91 B 1.3 1.32 98.79 94.05 16.58 M 14.46 M 1.15 848.45 M
626 1399/10/17 22,690 22,690 21,600 21,600 -4.97 21,720 -4.44 5.05 5.81 M 12.63 B 0.92 0.92 89.15 99.83 16.95 M 14.56 M 1.16 -1.35 B
627 1399/10/16 23,700 23,700 22,460 22,460 -4.99 22,730 -3.85 5.52 7.28 M 16.54 B 1.15 1.14 91.92 99.57 15.6 M 15.87 M -1.02 -1.26 B
628 1399/10/15 24,200 24,400 22,250 23,390 0.52 23,640 1.59 9.66 5.74 M 13.58 B 0.82 0.89 97.37 81.7 12.38 M 12.06 M 1.03 2.13 B
629 1399/10/14 23,150 24,350 23,150 23,700 -2.71 23,270 -4.47 5.18 11.92 M 27.74 B 1.94 1.87 87.29 99.56 25.57 M 21.24 M 1.2 -3.4 B
630 1399/10/13 23,620 23,620 23,620 23,620 -4.99 24,360 -2.01 0.0 811.66 K 1.92 B 0.11 0.12 23.61 100.0 5.52 M 100.9 M -18.28 -1.46 B
631 1399/10/08 25,510 26,000 24,200 24,610 -2.07 24,860 -1.07 7.44 5.87 M 14.59 B 0.77 0.81 90.78 96.65 14.51 M 13.39 M 1.08 -856.59 M
632 1399/10/07 25,600 25,700 24,370 25,650 1.34 25,130 -0.71 5.46 7.38 M 18.54 B 1.07 1.04 91.86 99.99 18.53 M 13.77 M 1.35 -1.51 B
633 1399/10/06 24,800 25,490 24,000 25,490 4.98 25,310 4.24 6.21 9.15 M 23.17 B 1.56 1.3 98.9 94.17 15.94 M 21.02 M -1.32 1.1 B
634 1399/10/03 24,420 24,460 23,660 24,460 4.98 24,280 4.21 3.38 7.5 M 18.21 B 1.28 1.04 97.18 92.87 15.98 M 22.2 M -1.39 784.73 M
635 1399/10/02 23,000 23,500 22,500 23,500 4.96 23,300 4.06 4.44 7.31 M 17.04 B 1.52 0.97 100.0 77.69 25.28 M 18.36 M 1.38 3.8 B
636 1399/10/01 22,590 23,290 22,060 22,730 -2.11 22,390 -3.57 5.58 6.64 M 14.87 B 1.55 0.89 96.81 97.27 18.43 M 18.21 M 1.01 -67.6 M
637 1399/09/30 23,880 24,340 22,500 22,610 -3.42 23,220 -0.81 8.18 4.0 M 9.28 B 0.85 0.52 100.0 98.43 16.99 M 13.41 M 1.27 145.78 M
638 1399/09/29 23,960 23,960 22,500 23,390 1.52 23,410 1.61 6.49 3.85 M 9.01 B 0.67 0.49 99.31 94.11 11.8 M 12.65 M -1.07 469.18 M
639 1399/09/26 22,930 23,620 22,930 23,300 -3.44 23,040 -4.52 3.01 7.48 M 17.23 B 1.33 0.93 93.61 99.17 16.84 M 14.69 M 1.15 -958.14 M
640 1399/09/25 24,130 24,300 24,130 24,130 -4.96 24,130 -4.96 0.7 2.04 M 4.93 B 0.32 0.25 49.62 100.0 18.83 M 23.95 M -1.27 -2.49 B
641 1399/09/24 26,000 26,640 25,120 25,120 -4.99 25,390 -3.97 6.05 4.0 M 10.16 B 0.57 0.49 80.89 100.0 14.2 M 14.39 M -1.01 -1.94 B
642 1399/09/23 26,300 27,600 25,880 26,020 -4.48 26,440 -2.94 6.65 6.06 M 16.03 B 0.79 0.73 90.48 98.61 14.26 M 17.37 M -1.22 -1.3 B
643 1399/09/22 27,380 27,400 26,300 26,750 2.49 27,240 4.37 4.18 9.15 M 24.93 B 1.29 1.11 98.67 89.86 19.78 M 22.63 M -1.14 2.2 B
644 1399/09/19 25,500 26,930 25,100 26,930 4.99 26,100 1.75 7.29 6.92 M 18.06 B 0.89 0.87 98.94 87.93 17.62 M 11.94 M 1.48 1.99 B
645 1399/09/18 24,700 26,300 24,700 25,350 -1.05 25,650 0.12 6.48 5.71 M 14.64 B 0.65 0.75 98.94 99.07 13.91 M 14.35 M -1.03 -18.82 M
646 1399/09/17 25,800 26,500 25,280 25,280 -5.0 25,620 -3.72 4.83 7.29 M 18.67 B 0.72 1.0 91.77 96.66 16.78 M 15.72 M 1.07 -912.91 M
647 1399/09/16 27,690 27,690 25,740 26,100 -1.14 26,610 0.8 7.58 9.11 M 24.24 B 0.98 1.33 91.37 93.99 11.53 M 20.66 M -1.79 -635.1 M
648 1399/09/15 26,150 26,620 25,410 26,620 4.97 26,400 4.1 4.76 6.48 M 17.12 B 0.69 1.0 99.62 92.18 13.04 M 22.17 M -1.7 1.27 B
649 1399/09/12 23,600 25,620 23,600 25,620 5.0 25,360 3.93 8.56 10.39 M 26.36 B 1.09 1.73 86.16 89.19 19.66 M 16.68 M 1.18 -799.67 M
650 1399/09/11 25,000 25,450 24,000 24,000 -4.99 24,400 -3.4 6.04 10.41 M 25.39 B 1.02 1.9 94.97 98.01 15.96 M 17.8 M -1.12 -771.07 M
651 1399/09/10 25,900 25,970 24,610 25,140 11.78 25,260 12.32 5.53 14.46 M 36.53 B 1.76 2.95 99.03 97.06 16.19 M 20.14 M -1.24 720.81 M
652 1399/09/08 22,500 22,850 20,690 22,850 4.96 22,490 3.31 10.44 4.58 M 10.3 B 0.49 0.98 96.45 83.82 38.21 M 16.08 M 2.38 1.3 B
653 1399/09/05 21,130 21,990 20,500 21,990 4.96 21,770 3.91 7.27 7.34 M 15.97 B 0.83 1.7 98.97 92.02 17.76 M 16.61 M 1.07 1.11 B
654 1399/09/04 21,180 21,310 19,570 21,310 4.98 20,950 3.2 8.89 10.71 M 22.43 B 1.17 2.83 93.8 82.78 18.16 M 14.83 M 1.22 2.47 B
655 1399/09/03 20,010 21,120 19,820 20,800 -0.29 20,300 -2.68 6.56 13.85 M 28.12 B 1.77 4.46 91.89 94.21 18.87 M 16.18 M 1.17 -654.2 M
656 1399/09/02 20,800 21,470 20,800 20,800 -4.98 20,860 -4.71 3.22 4.65 M 9.7 B 0.64 1.49 88.63 100.0 11.75 M 19.2 M -1.63 -1.1 B
657 1399/09/01 23,640 23,640 21,470 21,470 -5.0 21,890 -3.14 10.11 10.58 M 23.16 B 1.55 3.6 94.45 99.89 19.41 M 39.89 M -2.06 -1.26 B
658 1399/08/28 22,670 22,770 22,010 22,770 4.98 22,600 4.2 3.45 4.36 M 9.86 B 0.57 1.6 99.41 88.26 25.08 M 15.66 M 1.6 1.1 B
659 1399/08/27 20,520 22,440 20,340 22,440 4.96 21,690 1.45 10.32 12.46 M 27.03 B 2.39 5.43 99.36 94.06 23.35 M 12.31 M 1.9 1.43 B
660 1399/08/26 21,260 22,300 21,260 21,260 -4.96 21,380 -4.43 4.89 7.1 M 15.18 B 1.87 3.19 91.16 89.8 20.68 M 19.22 M 1.08 206.83 M
661 1399/08/25 22,900 22,980 21,980 21,980 -4.97 22,370 -3.29 4.55 1.85 M 4.11 B 0.54 0.79 71.52 96.74 11.7 M 21.83 M -1.87 -1.04 B
662 1399/08/24 23,750 23,750 21,700 22,760 -0.09 23,130 1.54 9.45 8.39 M 19.42 B 4.73 3.48 93.68 99.59 16.83 M 16.7 M 1.01 -1.15 B
663 1399/08/21 22,670 23,480 22,670 22,780 -4.53 22,780 -4.53 3.57 8.72 M 19.85 B 159.67 3.51 82.63 97.94 24.34 M 18.95 M 1.28 -3.04 B
664 1399/08/20 22,700 22,700 22,700 22,700 -4.98 23,860 -0.13 0.0 46.71 K 106.03 M 0.8 0.02 100.0 100.0 3.03 M 35.34 M -11.67 0.0
665 1399/08/19 22,710 22,710 22,710 22,710 -4.98 23,890 -0.04 0.0 10.32 K 23.44 M 0.11 0.0 100.0 100.0 1.38 M 7.81 M -5.67 0.0
666 1399/08/18 22,720 22,720 22,720 22,720 -4.98 23,900 -0.04 0.0 16.53 K 37.55 M 0.02 0.0 100.0 100.0 3.13 M 37.55 M -12.0 0.0
667 1399/08/17 22,770 22,770 22,770 22,770 -4.97 23,910 -0.21 0.0 79.42 K 180.84 M 0.12 0.02 100.0 100.0 5.83 M 90.42 M -15.5 0.0
668 1399/08/14 22,830 22,830 22,830 22,830 -4.99 23,960 -0.29 0.0 119.95 K 273.85 M 0.18 0.03 100.0 12.42 4.21 M 8.5 M -2.02 239.84 M
669 1399/08/12 22,870 22,870 22,870 22,870 -4.99 24,030 -0.17 0.0 66.01 K 150.96 M 0.1 0.02 100.0 100.0 4.08 M 75.48 M -18.5 0.0
670 1399/08/11 22,980 22,980 22,980 22,980 -4.96 24,070 -0.45 0.0 179.06 K 411.49 M 0.26 0.04 100.0 100.0 7.48 M 68.58 M -9.17 0.0
671 1399/08/10 23,910 25,100 23,910 23,910 -4.97 24,180 -3.9 4.98 2.97 M 7.17 B 2.83 0.76 100.0 100.0 16.65 M 11.0 M 1.51 0.0
672 1399/08/07 23,970 23,970 23,970 23,970 -4.99 25,160 -0.28 0.0 107.67 K 258.09 M 0.04 0.03 100.0 100.0 4.37 M 51.62 M -11.8 0.0
673 1399/08/06 23,990 23,990 23,990 23,990 -4.99 25,230 -0.08 0.0 32.74 K 78.54 M 0.01 0.01 100.0 100.0 2.45 M 19.63 M -8.0 0.0
674 1399/08/05 24,060 24,060 24,060 24,060 -4.98 25,250 -0.28 0.0 110.37 K 265.55 M 0.03 0.03 100.0 100.0 5.77 M 132.77 M -23.0 0.0
675 1399/08/03 24,180 24,180 24,180 24,180 -4.99 25,320 -0.51 0.0 208.34 K 503.76 M 0.05 0.05 100.0 100.0 7.41 M 17.37 M -2.34 0.0
676 1399/07/30 25,500 27,200 24,740 24,740 -4.99 25,450 -2.27 9.94 4.78 M 12.17 B 1.15 1.3 94.63 99.22 18.03 M 18.55 M -1.03 -559.47 M
677 1399/07/29 25,750 26,950 25,750 26,740 -1.33 26,040 -3.91 4.66 7.1 M 18.48 B 1.5 2.13 92.49 96.59 24.63 M 15.27 M 1.61 -757.66 M
678 1399/07/28 25,910 25,910 25,910 25,910 -4.99 27,100 -0.62 0.0 225.35 K 583.88 M 0.03 0.07 100.0 68.94 7.3 M 25.16 M -3.45 181.37 M
679 1399/07/27 27,310 28,900 26,620 26,620 -5.0 27,270 -2.68 8.56 3.77 M 10.28 B 0.5 1.2 97.89 90.61 21.78 M 14.71 M 1.48 748.54 M
680 1399/07/23 28,030 28,900 27,900 28,210 -3.92 28,020 -4.56 3.58 5.78 M 16.19 B 0.67 2.01 93.35 80.6 19.67 M 13.2 M 1.49 2.06 B
681 1399/07/22 30,000 31,090 28,230 28,900 -2.73 29,360 -1.18 10.13 3.98 M 11.67 B 0.39 1.37 97.16 98.98 12.6 M 12.36 M 1.02 -212.18 M
682 1399/07/21 29,000 30,170 28,010 30,000 4.38 29,710 3.38 7.71 9.91 M 29.45 B 1.21 4.1 99.75 80.49 18.19 M 18.14 M 1.0 5.67 B
683 1399/07/20 28,000 29,220 26,800 28,730 3.23 28,740 3.27 9.03 10.11 M 29.05 B 1.61 5.29 93.81 99.97 43.19 M 21.23 M 2.03 -1.79 B
684 1399/07/19 28,500 29,070 27,200 27,520 -3.88 27,830 -2.79 6.88 7.94 M 22.08 B 1.67 5.22 99.68 99.87 14.81 M 17.41 M -1.18 -43.6 M
685 1399/07/16 28,670 28,670 27,800 28,670 4.98 28,630 4.83 3.13 10.87 M 31.14 B 4.14 9.54 100.0 96.01 32.1 M 33.51 M -1.04 1.24 B
686 1399/07/15 26,180 28,920 26,180 28,920 4.97 27,310 -0.87 10.47 12.03 M 32.87 B 52.41 19.2 96.48 77.9 33.24 M 11.17 M 2.98 6.11 B
687 1399/07/14 26,240 26,240 26,240 26,240 -5.0 27,550 -0.25 0.0 87.8 K 230.39 M 0.4 0.14 100.0 100.0 5.01 M 38.4 M -7.67 0.0
688 1399/07/13 26,550 26,550 26,550 26,550 -4.97 27,620 -1.15 0.0 401.69 K 1.07 B 2.75 0.51 100.0 50.21 10.99 M 59.5 M -5.41 531.0 M
689 1399/07/12 26,870 26,870 26,870 26,870 -4.99 27,940 -1.2 0.0 429.75 K 1.15 B 5.32 0.46 100.0 59.18 5.04 M 97.63 M -19.36 471.33 M
690 1399/07/09 27,020 27,020 27,020 27,020 -4.99 28,280 -0.56 0.0 191.35 K 517.03 M 2.48 0.2 100.0 100.0 7.08 M 73.86 M -10.43 0.0
691 1399/07/08 27,050 27,050 27,050 27,050 -4.99 28,440 -0.11 0.0 37.35 K 101.04 M 0.37 0.04 100.0 100.0 2.66 M 101.04 M -38.0 0.0
692 1399/07/07 27,080 27,080 27,080 27,080 -4.98 28,470 -0.11 0.0 32.52 K 88.05 M 0.22 0.03 100.0 100.0 4.89 M 29.35 M -6.0 0.0
693 1399/07/06 27,110 27,110 27,110 27,110 -4.98 28,500 -0.11 0.0 38.18 K 103.5 M 0.23 0.03 100.0 100.0 3.83 M 51.75 M -13.5 0.0
694 1399/07/05 27,190 27,190 27,190 27,190 -5.0 28,530 -0.31 0.0 104.4 K 283.87 M 0.49 0.07 100.0 100.0 3.64 M 94.62 M -26.0 0.0
695 1399/07/02 27,340 27,340 27,340 27,340 -4.97 28,620 -0.52 0.0 173.5 K 474.35 M 0.8 0.11 100.0 100.0 3.06 M 94.87 M -31.0 0.0
696 1399/07/01 27,460 27,460 27,460 27,460 -4.98 28,770 -0.45 0.0 151.38 K 415.7 M 0.14 0.09 100.0 100.0 4.33 M 83.14 M -19.2 0.0
697 1399/06/31 27,690 27,690 27,690 27,690 -4.98 28,900 -0.82 0.0 275.95 K 764.12 M 0.25 0.12 27.52 100.0 2.45 M 109.16 M -44.64 -553.8 M
698 1399/06/30 27,780 27,780 27,780 27,780 -4.99 29,140 -0.34 0.0 114.63 K 318.45 M 0.11 0.05 100.0 21.39 2.68 M 22.7 M -8.48 250.34 M
699 1399/06/29 28,080 28,080 28,080 28,080 -4.97 29,240 -1.05 0.0 358.57 K 1.01 B 0.35 0.15 100.0 77.69 4.66 M 31.29 M -6.71 224.64 M
700 1399/06/23 28,240 28,240 28,240 28,240 -4.98 29,550 -0.57 0.0 185.96 K 525.15 M 0.11 0.06 100.0 100.0 2.52 M 26.26 M -10.4 0.0
701 1399/06/22 30,000 31,680 28,680 28,680 -4.97 29,720 -1.52 10.46 4.4 M 13.07 B 3.96 1.3 97.79 83.02 11.28 M 11.47 M -1.02 1.93 B
702 1399/06/19 29,050 29,050 29,050 29,050 -4.97 30,180 -1.28 0.0 380.3 K 1.1 B 0.34 0.1 100.0 47.41 3.67 M 174.59 M -47.57 581.0 M
703 1399/06/18 29,080 29,080 29,080 29,080 -5.0 30,570 -0.13 0.0 42.26 K 122.9 M 0.02 0.01 100.0 100.0 1.83 M 61.45 M -33.5 0.0
704 1399/06/17 29,190 29,190 29,190 29,190 -4.98 30,610 -0.36 0.0 109.27 K 318.96 M 0.05 0.02 100.0 100.0 3.19 M 79.74 M -25.0 0.0
705 1399/06/16 30,640 31,830 30,640 30,640 -4.99 30,720 -4.74 3.88 3.25 M 9.99 B 1.74 0.6 100.0 95.4 15.26 M 17.53 M -1.15 459.76 M
706 1399/06/15 32,000 33,500 31,830 31,830 -4.99 32,250 -3.73 5.25 1.77 M 5.7 B 1.01 0.32 100.0 100.0 11.85 M 19.93 M -1.68 0.0
707 1399/06/12 32,270 32,270 32,270 32,270 -4.98 33,500 -1.35 0.0 397.52 K 1.28 B 0.15 0.07 100.0 100.0 5.19 M 61.09 M -11.76 0.0
708 1399/06/11 36,500 36,500 33,320 33,320 -4.99 33,960 -3.17 9.54 3.19 M 10.83 B 1.42 0.5 98.13 98.79 10.55 M 21.79 M -2.06 -71.39 M
709 1399/06/10 33,200 36,150 33,200 36,150 5.0 35,070 1.86 8.89 3.52 M 12.35 B 1.6 0.55 97.31 90.96 21.61 M 18.63 M 1.16 784.25 M
710 1399/06/03 33,330 33,330 33,330 33,330 -4.99 34,430 -1.85 0.0 486.97 K 1.62 B 0.18 0.07 100.0 100.0 6.15 M 55.97 M -9.1 0.0
711 1399/06/02 34,770 35,820 34,740 34,740 -4.98 35,080 -4.05 3.11 1.12 M 3.89 B 0.36 0.16 94.19 100.0 5.94 M 16.14 M -2.72 -225.96 M
712 1399/06/01 39,000 39,000 36,040 36,040 -4.98 36,560 -3.61 8.21 5.13 M 18.75 B 1.28 0.72 99.19 85.17 8.84 M 13.34 M -1.51 2.63 B
713 1399/05/29 37,480 40,000 37,480 37,480 -4.99 37,930 -3.85 6.72 998.19 K 3.75 B 0.25 0.12 100.0 100.0 4.87 M 19.74 M -4.05 0.0
714 1399/05/28 41,000 41,000 38,950 38,950 5.18 39,450 6.54 5.26 3.26 M 12.86 B 0.8 0.36 100.0 100.0 8.32 M 21.61 M -2.6 0.0
715 1399/05/26 37,020 38,550 36,910 36,910 -4.99 37,030 -4.68 4.44 3.33 M 12.34 B 0.57 0.36 97.01 99.91 9.62 M 12.53 M -1.3 -358.03 M
716 1399/05/25 39,600 41,000 38,580 38,580 -5.0 38,850 -4.33 6.27 2.81 M 10.94 B 0.37 0.28 100.0 78.34 7.11 M 14.4 M -2.02 2.37 B
717 1399/05/22 41,020 43,000 40,000 40,000 -4.99 40,610 -3.54 7.5 9.66 M 39.23 B 1.25 0.95 99.77 93.31 10.26 M 19.55 M -1.91 2.53 B
718 1399/05/21 42,070 42,070 42,070 42,070 -4.99 42,100 -4.92 0.0 1.02 M 4.31 B 0.11 0.1 98.81 100.0 5.24 M 79.78 M -15.22 -51.37 M
719 1399/05/20 45,000 45,000 44,110 44,110 -5.0 44,280 -4.63 2.02 3.55 M 15.71 B 0.31 0.32 99.97 100.0 8.88 M 25.37 M -2.86 -3.98 M
720 1399/05/19 49,900 49,900 45,800 45,800 -5.0 46,430 -3.69 8.95 11.98 M 55.65 B 1.07 1.09 94.23 98.24 12.2 M 16.91 M -1.39 -2.23 B
721 1399/05/15 52,000 52,000 47,590 48,000 -4.17 48,210 -3.75 9.27 11.73 M 56.57 B 1.18 1.12 99.62 96.49 11.71 M 22.71 M -1.94 1.77 B
722 1399/05/14 48,650 50,220 48,650 50,220 5.0 50,090 4.73 3.23 10.29 M 51.55 B 1.03 1.01 91.27 97.56 23.79 M 23.38 M 1.02 -3.24 B
723 1399/05/13 49,000 49,200 47,360 48,650 -2.41 47,830 -4.05 3.89 11.0 M 52.62 B 1.16 1.05 98.91 95.35 15.71 M 16.56 M -1.05 1.87 B
724 1399/05/12 49,540 54,740 49,540 49,540 -4.99 49,850 -4.39 10.5 12.89 M 64.25 B 1.65 1.25 96.92 99.29 11.52 M 19.29 M -1.67 -1.52 B
725 1399/05/11 55,230 55,230 49,970 50,200 -4.56 52,140 -0.87 10.53 10.19 M 53.15 B 1.36 0.91 95.99 95.84 9.02 M 21.45 M -2.38 79.99 M
726 1399/05/08 52,000 53,430 50,000 53,430 4.99 52,600 3.36 6.86 5.25 M 27.63 B 0.75 0.48 86.79 100.0 12.19 M 14.83 M -1.22 -3.65 B
727 1399/05/07 50,950 50,950 49,800 50,950 4.99 50,890 4.86 2.31 10.79 M 54.93 B 1.63 1.03 96.1 90.1 12.11 M 26.71 M -2.2 3.3 B
728 1399/05/06 48,320 50,490 48,320 49,800 -2.08 48,530 -4.58 4.49 8.29 M 40.25 B 0.93 0.81 86.43 99.87 16.82 M 14.53 M 1.16 -5.41 B
729 1399/05/05 50,850 51,500 50,850 50,850 -4.99 50,860 -4.97 1.28 4.62 M 23.49 B 0.36 0.45 98.12 97.79 8.5 M 21.77 M -2.56 77.07 M
730 1399/05/04 53,100 56,000 51,690 51,690 -5.0 53,520 -1.64 8.34 8.59 M 45.99 B 0.7 0.79 99.39 99.21 8.53 M 20.65 M -2.42 83.25 M
731 1399/05/01 54,500 55,500 54,340 54,340 -5.0 54,410 -4.88 2.13 2.82 M 15.36 B 0.17 0.26 99.99 100.0 6.1 M 18.91 M -3.1 -2.24 M
732 1399/04/31 59,600 59,600 56,230 56,230 -4.98 57,200 -3.35 5.99 8.83 M 50.51 B 0.54 0.8 98.87 95.81 7.65 M 31.02 M -4.06 1.54 B
733 1399/04/30 59,500 59,590 57,010 58,900 3.77 59,180 4.26 4.53 19.57 M 115.81 B 1.48 1.78 99.81 91.52 9.58 M 56.14 M -5.86 9.6 B
734 1399/04/29 56,980 60,000 54,630 57,850 0.61 56,760 -1.29 9.83 24.43 M 138.66 B 2.11 2.49 98.72 99.0 12.89 M 47.66 M -3.7 -384.75 M
735 1399/04/28 58,150 58,150 52,630 57,000 2.91 57,500 3.81 10.49 5.76 M 33.09 B 0.44 0.6 99.5 99.92 11.73 M 47.86 M -4.08 -140.54 M
736 1399/04/25 52,440 57,960 52,440 57,960 5.0 55,390 0.34 10.53 22.94 M 127.09 B 2.62 2.67 84.34 92.03 23.17 M 33.33 M -1.44 -9.78 B
737 1399/04/24 55,200 58,850 53,820 53,820 -5.0 55,200 -2.56 9.35 9.5 M 52.46 B 1.22 1.16 99.43 99.48 18.02 M 32.16 M -1.78 -25.91 M
738 1399/04/23 56,650 57,000 56,650 56,650 -5.0 56,650 -5.0 0.62 3.38 M 19.17 B 0.33 0.42 90.69 100.0 11.68 M 31.27 M -2.68 -1.78 B
739 1399/04/22 60,000 61,010 55,210 55,210 -4.99 59,630 2.62 10.51 16.3 M 97.2 B 1.83 2.17 93.4 79.75 20.04 M 42.62 M -2.13 13.27 B
740 1399/04/21 58,020 59,000 58,020 58,900 -3.55 58,110 -4.85 1.69 13.21 M 76.75 B 1.1 1.82 91.56 83.67 34.48 M 30.49 M 1.13 6.05 B
741 1399/04/18 61,070 61,070 61,070 61,070 -4.99 61,070 -4.99 0.0 1.34 M 8.2 B 0.11 0.18 99.25 100.0 7.22 M 174.55 M -24.18 -61.68 M
742 1399/04/17 64,370 65,120 64,170 64,170 -4.99 64,280 -4.83 1.48 4.83 M 31.07 B 0.43 0.67 99.23 95.87 10.59 M 71.76 M -6.78 1.04 B
743 1399/04/16 69,100 69,100 63,890 65,860 0.08 67,540 2.63 8.15 15.27 M 103.15 B 1.79 2.18 95.48 93.96 20.15 M 64.88 M -3.22 1.57 B
744 1399/04/15 62,220 67,270 62,220 67,270 4.99 65,810 2.72 8.12 9.9 M 65.15 B 1.35 1.45 83.41 82.06 27.2 M 42.46 M -1.56 882.1 M
745 1399/04/14 65,120 65,170 59,000 62,000 -0.11 64,070 3.22 10.46 28.49 M 182.54 B 4.8 5.03 92.96 96.66 27.94 M 75.54 M -2.7 -6.75 B
746 1399/04/11 62,070 62,070 62,070 62,070 4.99 62,070 4.99 0.0 1.02 M 6.35 B 0.16 0.18 100.0 100.0 453.43 M 11.84 M 38.29 0.0
747 1399/04/10 59,120 59,120 59,120 59,120 4.99 59,120 4.99 0.0 1.23 M 7.27 B 0.14 0.2 98.37 59.33 166.3 M 8.87 M 18.74 2.84 B
748 1399/04/09 56,310 56,310 56,310 56,310 5.0 56,310 5.0 0.0 1.9 M 10.71 B 0.16 0.3 100.0 73.7 104.95 M 14.94 M 7.02 2.82 B
749 1399/04/04 52,500 54,280 52,010 54,280 4.99 53,630 3.73 4.36 3.98 M 21.32 B 0.35 0.61 100.0 98.9 70.6 M 40.16 M 1.76 235.35 M
750 1399/04/03 50,770 51,980 50,000 51,020 3.05 51,700 4.42 3.96 21.58 M 111.55 B 2.9 3.6 74.64 89.29 38.82 M 42.12 M -1.08 -16.34 B
751 1399/04/02 47,100 49,920 47,100 49,920 4.98 49,510 4.12 5.99 4.19 M 20.73 B 0.59 0.7 95.18 100.0 33.22 M 28.56 M 1.16 -998.4 M
752 1399/04/01 44,900 48,320 44,750 48,320 5.0 47,550 3.32 7.98 11.81 M 56.16 B 2.34 2.09 90.43 63.25 36.02 M 23.73 M 1.52 15.27 B
753 1399/03/31 46,800 48,000 45,000 45,200 -4.56 46,020 -2.83 6.67 18.46 M 84.94 B 10.98 3.56 97.5 97.19 20.16 M 27.71 M -1.37 257.48 M
754 1399/03/27 47,360 47,360 47,360 47,360 4.99 47,360 4.99 0.0 1.47 M 6.97 B 0.64 0.27 100.0 86.41 154.84 M 12.46 M 12.42 947.2 M
755 1399/03/26 45,110 45,110 45,110 45,110 4.98 45,110 4.98 0.0 1.33 M 6.01 B 0.36 0.22 97.71 85.0 189.55 M 13.74 M 13.8 764.61 M
756 1399/03/25 42,970 42,970 42,970 42,970 4.98 42,970 4.98 0.0 2.65 M 11.37 B 0.73 0.39 100.0 79.9 140.43 M 15.38 M 9.13 2.29 B
757 1399/03/24 40,930 40,930 40,930 40,930 5.0 40,930 5.0 0.0 1.32 M 5.42 B 0.33 0.18 96.22 63.22 140.9 M 8.46 M 16.66 1.79 B
758 1399/03/21 38,982 38,982 38,982 38,982 5.0 38,982 5.0 0.0 1.63 M 6.35 B 0.28 0.22 86.95 70.83 229.95 M 10.41 M 22.1 1.02 B
759 1399/03/20 35,400 37,467 35,210 37,467 5.0 37,126 4.04 6.41 4.54 M 16.86 B 0.73 0.58 100.0 89.79 64.86 M 15.14 M 4.28 1.72 B
760 1399/03/19 37,477 37,477 33,909 35,351 -0.96 35,683 -0.03 10.52 8.24 M 29.39 B 1.48 1.01 97.27 95.57 18.2 M 19.94 M -1.1 498.6 M
761 1399/03/18 35,705 35,705 34,012 35,000 2.93 35,693 4.96 4.98 2.46 M 8.78 B 0.45 0.27 99.94 78.64 10.51 M 24.39 M -2.32 1.87 B
762 1399/03/17 34,012 34,012 33,227 34,012 5.0 34,005 4.98 2.36 2.96 M 10.07 B 0.44 0.33 90.54 66.49 16.95 M 12.64 M 1.34 2.42 B
763 1399/03/13 31,550 33,072 30,801 33,072 5.0 32,393 2.84 7.37 10.89 M 35.28 B 2.0 1.26 71.73 88.65 16.76 M 23.39 M -1.4 -5.97 B
764 1399/03/12 30,666 32,764 30,665 30,700 -3.0 31,498 -0.48 6.84 6.38 M 20.09 B 1.03 0.67 92.84 99.96 16.01 M 20.9 M -1.31 -1.43 B
765 1399/03/11 33,917 33,917 31,077 31,077 -5.0 31,649 -3.25 9.14 5.22 M 16.52 B 0.72 0.52 80.18 99.15 10.77 M 34.41 M -3.2 -3.13 B
766 1399/03/10 32,753 32,755 31,900 32,755 5.0 32,712 4.86 2.68 1.85 M 6.04 B 0.24 0.16 86.32 100.0 13.79 M 12.74 M 1.08 -826.27 M
767 1399/03/07 30,706 32,990 30,706 31,099 -3.78 31,196 -3.48 7.44 9.13 M 28.48 B 1.33 0.73 82.31 93.97 13.68 M 20.23 M -1.48 -3.32 B
768 1399/03/06 33,200 33,620 31,937 31,937 -4.75 32,322 -3.6 5.27 4.7 M 15.18 B 0.6 0.36 71.85 99.97 16.33 M 25.17 M -1.54 -4.27 B
769 1399/03/03 34,000 35,170 33,410 33,502 -4.74 33,617 -4.41 5.27 10.1 M 33.96 B 1.35 0.78 70.37 99.34 22.5 M 28.3 M -1.26 -9.84 B
770 1399/02/31 36,304 36,304 33,000 34,520 -0.16 35,168 1.71 10.01 10.53 M 37.02 B 1.34 0.76 89.19 99.24 13.46 M 20.75 M -1.54 -3.72 B
771 1399/02/30 34,576 34,576 34,575 34,576 5.0 34,576 5.0 0.0 3.66 M 12.66 B 0.36 0.25 63.3 96.74 12.82 M 23.78 M -1.85 -4.23 B
772 1399/02/29 32,972 32,972 31,900 32,972 5.0 32,930 4.87 3.36 5.41 M 17.82 B 0.45 0.34 97.22 89.53 14.62 M 28.04 M -1.92 1.37 B
773 1399/02/28 30,333 33,099 30,333 32,550 1.94 31,402 -1.65 9.12 9.36 M 29.4 B 0.87 0.61 94.91 97.93 14.67 M 19.56 M -1.33 -889.62 M
774 1399/02/27 33,000 34,500 31,350 31,350 -14.03 31,929 -12.44 10.05 8.57 M 27.36 B 0.76 0.57 90.3 99.13 12.95 M 24.43 M -1.89 -2.42 B
775 1399/02/23 38,449 38,449 36,348 36,348 -5.0 36,467 -4.69 5.78 12.32 M 44.92 B 1.04 0.84 86.74 99.03 23.92 M 35.67 M -1.49 -5.52 B
776 1399/02/22 38,680 38,680 36,100 38,449 4.37 38,261 3.86 7.15 14.84 M 56.79 B 1.13 1.05 82.51 93.01 15.91 M 35.55 M -2.23 -5.96 B
777 1399/02/21 36,987 36,987 35,226 36,987 5.0 36,839 4.58 5.0 15.29 M 56.34 B 1.44 1.11 82.27 97.7 19.27 M 48.8 M -2.53 -8.69 B
778 1399/02/20 35,226 35,226 35,226 35,226 5.0 35,226 5.0 0.0 3.07 M 10.83 B 0.29 0.21 99.91 99.97 18.22 M 25.42 M -1.4 -6.43 M
779 1399/02/17 32,002 34,541 31,400 34,541 5.0 33,549 1.98 10.0 10.98 M 36.84 B 0.84 0.76 94.44 69.91 21.57 M 17.51 M 1.23 9.04 B
780 1399/02/16 35,013 35,013 31,679 31,679 -5.0 32,897 -1.35 10.52 15.28 M 50.26 B 1.15 1.08 75.64 74.84 13.78 M 35.55 M -2.58 400.57 M
781 1399/02/15 33,000 34,053 31,000 34,053 5.0 33,346 2.82 9.85 21.09 M 70.33 B 1.45 1.48 77.63 96.37 21.14 M 37.51 M -1.77 -13.18 B
782 1399/02/14 32,432 32,432 32,432 32,432 5.0 32,432 5.0 0.0 2.78 M 9.02 B 0.14 0.19 78.42 78.42 41.36 M 20.15 M 2.05 0.0
783 1399/02/13 30,888 30,888 30,888 30,888 5.0 30,888 5.0 0.0 2.09 M 6.44 B 0.09 0.14 90.57 100.0 24.11 M 15.34 M 1.57 -607.26 M
784 1399/02/10 28,090 30,233 28,090 30,233 5.0 29,418 2.17 7.63 24.51 M 72.09 B 1.23 1.75 61.21 99.59 15.73 M 27.96 M -1.78 -27.67 B
785 1399/02/09 29,529 31,005 28,053 28,053 -0.25 28,794 2.39 10.52 15.82 M 45.56 B 0.72 1.18 92.72 95.9 14.11 M 65.69 M -4.66 -1.45 B
786 1399/02/08 28,999 29,200 26,800 28,100 0.37 28,123 0.45 8.96 27.34 M 76.88 B 1.35 2.25 87.06 97.35 24.38 M 31.58 M -1.3 -7.91 B
787 1399/02/07 28,798 28,798 27,869 27,900 -4.89 27,996 -4.56 3.33 31.26 M 87.53 B 1.54 2.94 94.07 90.42 19.13 M 45.35 M -2.37 3.2 B
788 1399/02/06 29,500 29,791 28,081 28,900 1.86 29,335 3.39 6.09 18.77 M 55.07 B 1.11 1.88 96.74 93.31 12.83 M 44.91 M -3.5 1.89 B
789 1399/02/03 28,199 28,562 27,442 28,562 5.0 28,373 4.3 4.08 6.09 M 17.27 B 0.38 0.61 98.35 78.56 30.99 M 18.76 M 1.65 3.42 B
790 1399/02/02 28,080 28,480 26,679 27,999 -0.3 27,202 -3.14 6.75 27.12 M 73.77 B 2.41 2.92 85.52 98.72 17.65 M 38.43 M -2.18 -9.73 B
791 1399/02/01 27,000 28,275 27,000 28,275 5.0 28,083 4.29 4.72 17.86 M 50.15 B 2.01 2.06 94.03 92.2 22.83 M 39.12 M -1.71 914.05 M
792 1399/01/31 27,844 27,844 25,194 25,194 -5.0 26,929 1.55 10.52 31.57 M 85.0 B 7.63 4.13 91.63 96.26 18.78 M 56.98 M -3.03 -3.94 B
793 1399/01/30 26,551 26,551 26,551 26,551 5.0 26,519 4.87 0.0 1.93 M 5.12 B 0.26 0.25 100.0 58.41 75.22 M 12.93 M 5.82 2.13 B
794 1399/01/27 25,588 25,588 25,588 25,588 5.0 25,287 3.76 0.0 1.81 M 4.62 B 0.2 0.22 97.79 52.93 96.14 M 4.97 M 19.34 2.07 B
795 1399/01/26 23,600 24,780 23,600 24,780 7.39 24,370 5.61 5.0 3.11 M 7.57 B 0.31 0.36 100.0 85.24 95.84 M 11.28 M 8.49 1.12 B
796 1399/01/25 23,097 23,097 22,320 23,097 5.0 23,075 4.9 3.48 5.96 M 13.75 B 0.45 0.71 79.06 100.0 22.19 M 27.78 M -1.25 -2.88 B
797 1399/01/24 21,015 22,065 21,015 22,065 10.24 21,998 9.91 5.0 7.89 M 17.35 B 0.51 0.93 87.59 100.0 37.61 M 34.7 M 1.08 -2.15 B
798 1399/01/23 20,110 21,000 19,799 20,000 -4.04 20,015 -3.96 6.07 18.61 M 37.24 B 1.52 2.29 92.38 98.85 21.9 M 27.39 M -1.25 -2.41 B
799 1399/01/20 20,999 21,330 20,300 20,530 0.98 20,841 2.51 5.07 9.91 M 20.65 B 0.91 1.14 84.22 92.78 13.51 M 21.55 M -1.59 -1.77 B
800 1399/01/19 20,255 20,396 19,992 20,396 5.0 20,330 4.66 2.02 7.05 M 14.34 B 0.68 0.81 92.98 97.23 17.47 M 25.29 M -1.45 -608.26 M
801 1399/01/18 19,000 19,925 18,200 19,925 5.0 19,425 2.36 9.48 23.16 M 45.0 B 3.79 2.72 95.61 95.62 24.36 M 27.21 M -1.12 -3.29 M
802 1399/01/17 18,992 18,992 18,000 18,992 5.0 18,977 4.91 5.51 18.39 M 34.9 B 6.77 1.97 96.11 94.56 29.58 M 50.47 M -1.71 540.88 M
803 1399/01/16 18,093 18,093 18,093 18,093 5.0 18,088 4.97 0.0 2.88 M 5.22 B 0.87 0.29 100.0 38.22 67.76 M 12.01 M 5.64 3.22 B
804 1399/01/11 17,350 17,350 17,350 17,350 5.0 17,232 4.28 0.0 2.81 M 4.87 B 0.71 0.26 94.66 82.2 153.8 M 16.7 M 9.21 607.25 M
805 1399/01/10 16,524 16,524 16,524 16,524 4.99 16,524 4.99 0.0 4.41 M 7.29 B 0.78 0.41 94.33 37.41 143.27 M 10.41 M 13.76 4.15 B
806 1399/01/09 16,028 16,028 16,028 16,028 5.0 15,738 3.1 0.0 2.03 M 3.26 B 0.32 0.19 97.54 54.24 198.6 M 9.02 M 22.03 1.41 B
807 1399/01/06 15,649 15,704 15,274 15,704 4.99 15,265 2.06 2.82 1.44 M 2.27 B 0.17 0.13 100.0 99.79 18.72 M 10.23 M 1.83 4.71 M
808 1399/01/05 15,000 15,274 14,300 15,274 5.0 14,957 2.82 6.81 5.88 M 8.79 B 0.75 0.51 99.97 99.01 13.92 M 14.82 M -1.06 84.85 M
809 1398/12/28 14,500 14,582 14,311 14,582 5.0 14,547 4.75 1.89 5.95 M 8.65 B 0.63 0.49 99.74 91.41 16.07 M 18.7 M -1.16 721.31 M
810 1398/12/27 14,500 14,500 13,265 14,300 2.41 13,888 -0.54 9.31 12.9 M 17.92 B 1.47 1.05 97.93 99.92 17.17 M 29.35 M -1.71 -356.04 M
811 1398/12/26 13,201 14,008 13,201 14,008 5.0 13,963 4.66 6.11 5.99 M 8.37 B 0.76 0.46 100.0 100.0 26.99 M 20.26 M 1.33 0.0
812 1398/12/25 13,298 13,799 13,298 13,298 -4.99 13,341 -4.69 3.77 10.74 M 14.33 B 1.41 0.85 84.13 92.58 23.88 M 23.57 M 1.01 -1.21 B
813 1398/12/24 14,890 14,890 13,802 13,802 -5.0 13,997 -3.66 7.88 3.58 M 5.02 B 0.39 0.27 100.0 100.0 11.72 M 58.33 M -4.98 0.0
814 1398/12/21 13,941 14,638 13,915 14,638 5.0 14,528 4.21 5.2 13.87 M 20.15 B 1.31 1.07 100.0 98.71 30.07 M 23.1 M 1.3 260.9 M
815 1398/12/20 13,910 14,460 13,910 13,910 -5.0 13,941 -4.79 3.95 9.62 M 13.41 B 0.96 0.72 94.81 99.17 19.15 M 18.68 M 1.03 -584.37 M
816 1398/12/19 14,253 14,852 14,252 14,252 -5.0 14,642 -2.4 4.21 1.61 M 2.3 B 0.12 0.12 100.0 100.0 5.27 M 31.02 M -5.89 0.0
817 1398/12/17 15,400 16,170 14,630 15,000 -6.66 15,002 -6.65 10.53 9.46 M 14.18 B 0.51 0.68 95.17 96.85 12.84 M 17.77 M -1.38 -238.84 M
818 1398/12/13 16,550 16,550 15,800 15,820 0.26 16,071 1.85 4.75 11.11 M 17.86 B 0.57 0.81 96.74 100.0 10.76 M 19.58 M -1.82 -581.96 M
819 1398/12/12 15,802 15,802 15,401 15,802 5.0 15,779 4.84 2.6 20.95 M 33.06 B 1.13 1.59 95.48 87.74 16.26 M 43.75 M -2.69 2.56 B
820 1398/12/11 14,501 15,081 14,501 15,081 5.0 15,050 4.78 4.0 7.05 M 10.61 B 0.37 0.52 67.31 50.12 59.02 M 12.66 M 4.66 1.82 B
821 1398/12/10 14,059 14,890 14,059 14,451 -2.34 14,363 -2.94 5.91 19.83 M 28.49 B 1.27 1.5 81.46 95.31 17.9 M 29.13 M -1.63 -3.95 B
822 1398/12/07 14,780 14,949 14,000 14,870 4.44 14,798 3.93 6.78 34.65 M 51.28 B 3.28 2.89 83.7 93.98 23.62 M 40.6 M -1.72 -5.27 B
823 1398/12/06 14,200 14,395 13,820 14,395 5.0 14,238 3.85 4.16 14.85 M 21.15 B 1.56 1.22 73.81 99.8 14.15 M 30.67 M -2.17 -5.49 B
824 1398/12/05 13,770 13,770 13,210 13,770 4.99 13,710 4.54 4.24 16.57 M 22.71 B 1.67 1.39 97.87 96.08 30.41 M 33.58 M -1.1 405.08 M
825 1398/12/04 13,115 13,115 13,115 13,115 5.0 13,115 5.0 0.0 8.97 M 11.77 B 0.78 0.75 72.58 30.63 29.76 M 13.75 M 2.16 4.94 B
826 1398/12/03 12,029 12,630 12,029 12,630 10.24 12,491 9.03 5.0 2.78 M 3.48 B 0.19 0.22 100.0 90.92 112.12 M 10.0 M 11.21 315.75 M
827 1398/11/30 10,823 11,524 10,711 11,524 4.99 11,457 4.38 7.59 9.64 M 11.04 B 0.71 0.76 95.3 97.94 31.98 M 12.07 M 2.65 -291.39 M
828 1398/11/29 11,395 11,395 10,823 11,000 -3.44 10,976 -3.65 5.29 9.59 M 10.52 B 0.66 0.76 96.77 95.88 11.39 M 12.64 M -1.11 93.81 M
829 1398/11/28 11,400 11,448 11,143 11,153 2.29 11,392 4.49 2.74 18.58 M 21.16 B 1.46 1.53 85.7 82.28 17.61 M 17.95 M -1.02 723.2 M
830 1398/11/27 10,811 11,254 10,184 11,254 4.99 10,903 1.72 10.51 16.68 M 18.18 B 1.3 1.38 79.26 90.99 13.46 M 13.7 M -1.02 -2.13 B
831 1398/11/26 10,735 10,735 10,265 10,735 5.0 10,719 4.84 4.58 19.12 M 20.49 B 1.81 1.71 97.64 69.97 34.44 M 21.27 M 1.62 5.67 B
832 1398/11/23 10,000 10,265 9,990 10,265 4.99 10,224 4.57 2.75 4.3 M 4.4 B 0.35 0.38 100.0 98.83 40.71 M 8.64 M 4.71 51.33 M
833 1398/11/21 9,950 10,101 9,617 9,990 -1.31 9,777 -3.42 5.03 14.15 M 13.84 B 1.22 1.35 87.31 99.74 15.85 M 13.9 M 1.14 -1.72 B
834 1398/11/20 10,400 10,520 9,875 9,948 -2.71 10,123 -1.0 6.53 9.23 M 9.34 B 0.79 0.88 94.11 99.82 9.52 M 10.99 M -1.15 -533.56 M
835 1398/11/19 10,282 10,282 9,820 10,282 4.99 10,225 4.41 4.7 17.43 M 17.83 B 1.61 1.7 77.63 88.75 15.8 M 15.36 M 1.03 -1.98 B
836 1398/11/16 9,490 9,868 9,460 9,868 4.99 9,793 4.19 4.31 7.84 M 7.68 B 0.66 0.75 45.99 96.79 25.05 M 9.28 M 2.7 -3.9 B
837 1398/11/15 9,900 9,900 9,020 9,570 1.47 9,399 -0.34 9.76 13.1 M 12.32 B 1.15 1.26 94.99 97.88 8.17 M 14.67 M -1.8 -274.79 M
838 1398/11/14 9,177 9,468 9,052 9,468 4.99 9,431 4.58 4.6 10.36 M 9.77 B 0.8 1.01 81.5 93.26 21.4 M 14.86 M 1.44 -1.15 B
839 1398/11/13 9,180 9,300 8,768 8,998 -1.31 9,018 -1.09 6.07 9.44 M 8.51 B 0.71 0.92 93.47 98.93 7.98 M 10.97 M -1.38 -464.87 M
840 1398/11/12 9,500 9,500 9,000 9,022 -4.53 9,117 -3.52 5.56 13.38 M 12.2 B 1.04 1.33 96.45 98.73 6.61 M 10.97 M -1.66 -278.17 M
841 1398/11/08 9,400 9,461 9,250 9,461 4.99 9,450 4.87 2.28 13.38 M 12.65 B 1.02 1.3 94.18 92.51 10.78 M 14.79 M -1.37 210.03 M
842 1398/11/07 8,797 9,110 8,502 9,110 4.99 9,011 3.85 7.15 10.58 M 9.54 B 0.8 1.0 90.38 95.61 14.13 M 11.54 M 1.22 -498.1 M
843 1398/11/06 8,743 8,763 8,399 8,749 4.83 8,677 3.97 4.33 17.8 M 15.45 B 1.53 1.73 89.83 95.64 10.56 M 13.7 M -1.3 -896.86 M
844 1398/11/05 8,174 8,407 8,150 8,407 5.0 8,346 4.23 3.15 11.38 M 9.5 B 1.04 1.07 95.7 98.4 11.48 M 10.04 M 1.14 -256.79 M
845 1398/11/02 7,751 8,142 7,751 8,100 1.77 8,007 0.6 5.04 11.12 M 8.9 B 0.94 1.03 98.55 99.1 13.17 M 10.71 M 1.23 -48.76 M
846 1398/11/01 8,202 8,202 7,800 7,800 -4.92 7,959 -2.99 5.15 14.68 M 11.69 B 1.62 1.38 95.89 93.16 11.65 M 11.3 M 1.03 319.08 M
847 1398/10/30 8,140 8,402 8,060 8,165 7.15 8,204 7.66 4.24 11.02 M 9.04 B 1.42 0.98 99.82 99.51 11.27 M 10.01 M 1.13 28.05 M
848 1398/10/25 7,677 7,849 7,422 7,737 0.52 7,620 -1.0 5.75 10.06 M 7.66 B 1.73 0.89 99.68 100.0 9.81 M 11.41 M -1.16 -24.44 M
849 1398/10/24 7,860 7,860 7,550 7,680 -1.93 7,697 -1.71 4.11 7.7 M 5.92 B 1.26 0.67 99.74 95.76 7.28 M 9.82 M -1.35 236.0 M
850 1398/10/23 7,830 7,875 7,621 7,874 4.99 7,831 4.41 3.33 15.43 M 12.08 B 2.74 1.32 0.0 81.91 0.0 18.13 M 0.0 -9.9 B
851 1398/10/22 7,212 7,572 7,212 7,572 10.23 7,500 9.19 4.99 1.17 M 873.95 M 0.15 0.09 100.0 100.0 29.13 M 7.11 M 4.1 0.0
852 1398/10/15 6,869 6,869 6,869 6,869 -4.99 6,869 -4.99 0.0 4.57 M 3.14 B 0.51 0.35 88.83 98.9 6.98 M 18.8 M -2.69 -315.97 M
853 1398/10/14 7,230 7,230 7,230 7,230 -4.99 7,230 -4.99 0.0 263.67 K 190.63 M 0.02 0.02 100.0 100.0 1.4 M 23.83 M -17.0 0.0
854 1398/10/11 7,750 7,897 7,480 7,501 -3.2 7,610 -1.79 5.57 9.19 M 6.99 B 0.85 0.65 100.0 100.0 6.76 M 11.43 M -1.69 0.0
855 1398/10/10 8,163 8,163 7,532 7,690 -3.0 7,749 -2.26 8.38 13.0 M 10.08 B 1.3 0.92 99.92 100.0 9.58 M 13.54 M -1.41 -7.96 M
856 1398/10/09 7,777 8,051 7,777 7,819 0.55 7,928 1.95 3.52 12.37 M 9.8 B 1.11 0.83 99.55 99.97 11.73 M 11.91 M -1.02 -40.7 M
857 1398/10/08 7,950 7,980 7,646 7,750 -2.99 7,776 -2.67 4.37 10.35 M 8.05 B 0.84 0.67 92.79 99.81 7.55 M 12.35 M -1.64 -564.66 M
858 1398/10/07 7,790 8,100 7,790 7,884 2.11 7,989 3.47 3.98 8.3 M 6.63 B 0.64 0.52 97.98 98.47 9.65 M 8.64 M 1.12 -32.39 M
859 1398/10/04 7,859 7,980 7,576 7,763 -1.11 7,721 -1.64 5.33 9.77 M 7.54 B 0.66 0.58 99.67 99.48 9.6 M 12.83 M -1.34 14.31 M
860 1398/10/03 7,865 8,100 7,605 7,819 -1.82 7,850 -1.43 6.51 9.3 M 7.3 B 0.59 0.48 95.77 98.39 8.81 M 11.61 M -1.32 -191.42 M
861 1398/10/02 8,263 8,384 7,796 7,890 -3.85 7,964 -2.95 7.54 17.9 M 14.25 B 1.23 0.97 98.54 99.74 9.72 M 15.45 M -1.59 -171.23 M
862 1398/10/01 7,999 8,263 7,999 8,263 4.99 8,206 4.27 3.3 16.18 M 13.28 B 1.01 0.92 97.27 86.93 14.79 M 12.59 M 1.18 1.37 B
863 1398/09/30 7,890 7,999 7,693 7,999 4.79 7,870 3.1 3.98 11.8 M 9.29 B 0.74 0.68 94.41 99.15 12.59 M 11.54 M 1.09 -440.09 M
864 1398/09/27 7,281 7,726 7,281 7,726 4.99 7,633 3.72 6.11 18.6 M 14.19 B 1.29 1.13 87.26 99.47 20.51 M 10.75 M 1.91 -1.73 B
865 1398/09/26 7,620 7,620 7,230 7,349 -3.02 7,359 -2.89 5.39 13.92 M 10.25 B 0.9 0.88 98.58 98.49 8.27 M 13.42 M -1.62 8.76 M
866 1398/09/25 7,600 7,802 7,421 7,450 -2.54 7,578 -0.86 5.13 12.13 M 9.19 B 0.73 0.78 81.68 92.86 8.15 M 12.85 M -1.58 -1.03 B
867 1398/09/24 7,369 7,720 7,369 7,620 3.63 7,644 3.96 4.76 23.38 M 17.87 B 1.59 1.61 92.98 98.42 16.68 M 13.88 M 1.2 -972.42 M
868 1398/09/23 7,550 7,550 7,257 7,314 -1.59 7,353 -1.06 4.04 11.51 M 8.46 B 0.71 0.79 97.1 100.0 8.71 M 10.5 M -1.2 -245.17 M
869 1398/09/20 7,270 7,650 7,072 7,398 -0.31 7,432 0.15 8.17 11.38 M 8.46 B 0.68 0.77 99.1 98.71 10.56 M 10.28 M 1.03 32.73 M
870 1398/09/19 7,498 7,576 7,000 7,140 -1.05 7,421 2.84 8.23 19.1 M 14.18 B 1.25 1.18 94.2 99.2 9.8 M 14.48 M -1.48 -709.12 M
871 1398/09/18 6,996 7,273 6,967 7,273 4.99 7,216 4.17 4.39 18.15 M 13.09 B 1.05 1.18 99.14 99.96 18.95 M 10.19 M 1.86 -106.85 M
872 1398/09/17 6,860 7,120 6,700 6,900 -1.23 6,927 -0.84 6.27 13.61 M 9.42 B 0.71 0.92 96.48 100.0 8.47 M 10.54 M -1.25 -331.44 M
873 1398/09/16 7,170 7,190 6,850 6,914 -4.03 6,986 -3.03 4.96 18.93 M 13.23 B 1.01 1.3 100.0 96.73 9.2 M 12.47 M -1.36 431.51 M
874 1398/09/13 7,051 7,298 6,932 7,173 3.09 7,204 3.54 5.28 13.48 M 9.71 B 0.62 0.96 94.99 100.0 9.04 M 9.38 M -1.04 -486.03 M
875 1398/09/12 6,770 7,110 6,628 6,978 2.21 6,958 1.92 7.27 12.45 M 8.66 B 0.41 0.9 98.41 99.9 9.39 M 10.66 M -1.14 -129.01 M
876 1398/09/11 7,000 7,110 6,770 6,800 -4.57 6,827 -4.2 5.02 28.17 M 19.23 B 1.13 2.2 95.42 99.47 8.97 M 17.86 M -1.99 -780.03 M
877 1398/09/10 7,370 7,370 6,980 7,002 -1.39 7,126 0.35 5.59 22.85 M 16.28 B 1.1 1.89 97.99 99.58 8.79 M 16.12 M -1.83 -259.31 M
878 1398/09/09 6,945 7,185 6,890 7,185 5.0 7,101 3.77 4.28 16.78 M 11.91 B 0.91 1.47 95.97 99.82 18.12 M 11.73 M 1.55 -458.08 M
879 1398/09/06 6,773 6,979 6,773 6,870 -3.63 6,843 -4.01 3.04 28.02 M 19.17 B 2.14 2.71 98.94 98.93 12.72 M 9.62 M 1.32 1.07 M
880 1398/09/05 7,287 7,287 6,807 6,880 -0.86 7,129 2.72 7.05 55.73 M 39.73 B 27.51 7.02 99.68 90.94 15.42 M 11.41 M 1.35 3.47 B
881 1398/09/04 6,940 6,940 6,940 6,940 4.99 6,940 4.99 0.0 944.02 K 655.15 M 0.29 0.12 94.7 100.0 36.5 M 2.5 M 14.6 -34.7 M
882 1398/09/03 6,610 6,610 6,610 6,610 4.99 6,610 4.99 0.0 1.96 M 1.29 B 0.57 0.24 100.0 100.0 39.24 M 4.16 M 9.42 0.0
883 1398/09/02 6,296 6,296 6,296 6,296 4.99 6,296 4.99 0.0 6.0 M 3.78 B 1.23 0.74 95.0 98.0 45.99 M 9.98 M 4.61 -113.33 M
884 1398/08/29 5,997 5,997 5,997 5,997 4.99 5,997 4.99 0.0 817.52 K 490.27 M 0.1 0.1 100.0 95.72 22.28 M 3.11 M 7.17 20.99 M
885 1398/08/28 5,712 5,712 5,712 5,712 5.0 5,712 5.0 0.0 412.37 K 235.55 M 0.02 0.05 100.0 100.0 39.26 M 2.84 M 13.83 0.0
886 1398/08/27 5,170 5,619 5,170 5,619 4.99 5,440 1.64 8.68 7.01 M 3.81 B 0.44 0.81 100.0 99.97 17.09 M 8.72 M 1.96 1.02 M
887 1398/08/26 5,404 5,404 5,195 5,250 -7.7 5,352 -5.91 4.02 3.02 M 1.62 B 0.19 0.33 100.0 100.0 9.91 M 19.7 M -1.99 0.0
888 1398/08/25 5,820 5,898 5,640 5,640 -4.99 5,688 -4.18 4.57 13.03 M 7.41 B 0.82 1.45 98.06 100.0 8.37 M 10.54 M -1.26 -144.11 M
889 1398/08/22 6,106 6,201 5,801 5,850 0.48 5,936 1.96 6.9 16.36 M 9.71 B 1.24 1.86 100.0 93.36 7.41 M 11.56 M -1.56 645.17 M
890 1398/08/20 5,838 5,838 5,640 5,838 5.0 5,822 4.71 3.51 45.92 M 26.73 B 7.87 6.63 97.93 82.32 12.13 M 16.74 M -1.38 4.17 B
891 1398/08/19 5,560 5,560 5,560 5,560 4.98 5,560 4.98 0.0 1.15 M 639.52 M 0.16 0.15 100.0 100.0 25.58 M 6.15 M 4.16 0.0
892 1398/08/18 5,296 5,296 5,296 5,296 5.0 5,296 5.0 0.0 2.72 M 1.44 B 0.33 0.33 100.0 12.33 51.43 M 1.87 M 27.52 1.26 B
893 1398/08/14 4,770 5,195 4,770 5,195 4.99 5,044 1.94 8.91 13.41 M 6.76 B 2.12 1.61 99.24 56.65 16.57 M 8.75 M 1.89 2.88 B
894 1398/08/13 5,163 5,163 4,905 4,905 -3.58 4,948 -2.73 5.26 2.79 M 1.38 B 0.4 0.31 100.0 95.99 4.43 M 8.45 M -1.91 55.43 M
895 1398/08/08 5,145 5,145 5,011 5,125 3.77 5,087 3.0 2.67 9.11 M 4.63 B 1.34 1.0 98.64 82.5 5.3 M 10.86 M -2.05 747.65 M
896 1398/08/06 4,698 4,950 4,698 4,950 4.98 4,939 4.75 5.36 7.67 M 3.79 B 1.34 0.83 100.0 59.85 7.42 M 8.13 M -1.1 1.52 B
897 1398/08/04 4,730 4,899 4,707 4,709 -4.95 4,715 -4.82 4.08 8.44 M 3.98 B 1.51 0.9 98.82 100.0 5.9 M 7.4 M -1.25 -47.07 M
898 1398/08/01 5,155 5,155 4,940 4,940 -5.0 4,954 -4.73 4.35 3.59 M 1.78 B 0.66 0.37 100.0 100.0 3.67 M 11.79 M -3.21 0.0
899 1398/07/30 5,133 5,321 5,002 5,128 1.18 5,200 2.6 6.38 6.4 M 3.33 B 1.14 0.65 97.73 98.88 5.63 M 9.16 M -1.63 -38.2 M
900 1398/07/29 5,014 5,344 5,014 5,150 -2.41 5,068 -3.96 6.58 7.96 M 4.03 B 1.39 0.8 97.4 100.0 6.52 M 6.38 M 1.02 -105.0 M
901 1398/07/28 5,256 5,474 5,252 5,252 -4.99 5,277 -4.54 4.23 2.26 M 1.19 B 0.38 0.21 100.0 100.0 4.89 M 8.01 M -1.64 0.0
902 1398/07/24 5,526 5,646 5,526 5,526 -4.99 5,528 -4.95 2.17 7.81 M 4.32 B 1.16 0.73 74.39 99.98 6.4 M 8.95 M -1.4 -1.1 B
903 1398/07/23 5,860 6,000 5,763 5,763 -5.0 5,816 -4.12 4.11 2.9 M 1.69 B 0.35 0.26 98.58 100.0 4.25 M 7.7 M -1.81 -23.93 M
904 1398/07/22 6,130 6,295 6,052 6,052 -4.99 6,066 -4.77 4.02 7.22 M 4.38 B 0.77 0.61 100.0 99.45 5.18 M 9.62 M -1.86 24.19 M
905 1398/07/21 6,310 6,732 6,161 6,214 -4.15 6,370 -1.74 9.27 8.4 M 5.35 B 0.9 0.7 99.98 99.97 7.29 M 6.83 M 1.07 590.03 K
906 1398/07/20 6,799 6,799 6,460 6,460 -3.48 6,483 -3.14 5.25 3.21 M 2.08 B 0.26 0.26 100.0 100.0 4.99 M 10.1 M -2.02 0.0
907 1398/07/15 6,725 6,755 6,490 6,600 2.58 6,693 4.03 4.08 11.92 M 7.98 B 0.99 0.94 91.55 100.0 8.49 M 8.11 M 1.05 -674.36 M
908 1398/07/14 6,395 6,719 6,165 6,620 2.19 6,434 -0.68 8.99 10.96 M 7.05 B 0.83 0.86 100.0 100.0 6.55 M 7.63 M -1.16 0.0
909 1398/07/13 6,700 6,750 6,310 6,350 -3.74 6,478 -1.8 6.97 12.13 M 7.86 B 0.84 0.93 99.43 91.62 6.25 M 7.71 M -1.23 614.43 M
910 1398/07/10 6,648 6,800 6,482 6,570 -3.71 6,597 -3.31 4.91 8.52 M 5.62 B 0.58 0.62 100.0 97.13 5.22 M 8.1 M -1.55 161.42 M
911 1398/07/09 7,140 7,156 6,500 6,600 -3.35 6,823 -0.09 10.09 17.96 M 12.26 B 1.36 1.28 89.28 95.74 5.72 M 11.3 M -1.98 -792.15 M
912 1398/07/08 6,799 6,836 6,760 6,836 4.99 6,829 4.88 1.12 10.82 M 7.39 B 0.82 0.69 100.0 96.3 6.39 M 12.75 M -2.0 273.58 M
913 1398/07/07 6,570 6,624 6,240 6,624 4.99 6,511 3.2 6.15 16.28 M 10.6 B 1.36 0.99 99.38 97.21 7.51 M 9.19 M -1.22 229.95 M
914 1398/07/06 6,180 6,381 6,150 6,381 4.99 6,309 3.8 3.76 18.91 M 11.93 B 1.86 1.08 98.32 94.81 6.83 M 10.55 M -1.54 418.84 M
915 1398/07/03 6,002 6,245 5,950 6,079 0.43 6,078 0.41 4.96 9.35 M 5.68 B 0.91 0.53 97.09 95.4 6.51 M 5.95 M 1.09 95.96 M
916 1398/07/02 6,100 6,211 5,900 5,980 -0.8 6,053 0.41 5.27 10.6 M 6.42 B 0.97 0.6 96.74 76.1 7.26 M 6.3 M 1.15 1.32 B
917 1398/07/01 5,980 6,096 5,980 5,990 1.75 6,028 2.4 1.94 10.55 M 6.36 B 0.96 0.58 99.67 97.98 7.94 M 9.22 M -1.16 107.44 M
918 1398/06/31 5,950 5,999 5,803 5,999 0.99 5,887 -0.89 3.38 10.55 M 6.21 B 0.91 0.58 97.6 95.02 5.56 M 7.96 M -1.43 160.29 M
919 1398/06/30 5,800 6,042 5,800 5,865 0.77 5,940 2.06 4.17 9.89 M 5.88 B 0.73 0.55 99.67 95.67 6.76 M 9.9 M -1.47 235.12 M
920 1398/06/27 5,910 6,054 5,799 5,799 -5.0 5,820 -4.65 4.4 9.56 M 5.56 B 0.69 0.53 97.39 97.76 4.98 M 13.83 M -2.78 -20.17 M
921 1398/06/26 6,163 6,305 6,055 6,055 -4.99 6,104 -4.22 4.13 13.92 M 8.5 B 1.02 0.77 100.0 99.31 6.22 M 15.12 M -2.43 58.53 M
922 1398/06/25 6,330 6,515 6,250 6,274 1.06 6,373 2.66 4.24 10.78 M 6.87 B 0.75 0.57 99.54 92.91 5.57 M 8.56 M -1.54 455.44 M
923 1398/06/24 6,249 6,389 5,902 6,290 2.63 6,208 1.29 8.25 13.94 M 8.65 B 0.97 0.73 99.78 97.3 6.51 M 10.13 M -1.56 214.7 M
924 1398/06/23 6,067 6,239 5,911 6,208 4.48 6,129 3.15 5.55 19.34 M 11.85 B 1.36 1.0 98.22 98.4 8.6 M 8.06 M 1.07 -21.83 M
925 1398/06/20 5,888 6,094 5,811 5,940 1.16 5,942 1.19 4.87 11.15 M 6.62 B 0.69 0.58 99.96 100.0 6.85 M 10.97 M -1.6 -2.4 M
926 1398/06/17 5,920 6,020 5,797 5,890 -1.22 5,872 -1.53 3.85 12.85 M 7.55 B 0.69 0.69 100.0 99.87 5.71 M 10.25 M -1.79 9.7 M
927 1398/06/16 5,999 6,100 5,853 5,910 -1.86 5,963 -0.98 4.22 14.28 M 8.52 B 0.59 0.78 97.92 100.0 5.66 M 10.67 M -1.89 -176.83 M
928 1398/06/13 6,110 6,137 5,910 5,960 -0.53 6,022 0.5 3.84 14.06 M 8.46 B 0.5 0.78 97.87 100.0 6.65 M 14.13 M -2.12 -179.91 M
929 1398/06/12 5,840 6,079 5,710 6,075 4.92 5,992 3.49 6.46 18.95 M 11.36 B 0.59 1.09 96.3 98.05 8.27 M 10.17 M -1.23 -198.4 M
930 1398/06/11 5,950 5,995 5,714 5,789 -3.74 5,790 -3.72 4.92 20.15 M 11.67 B 0.66 1.21 95.23 100.0 7.84 M 13.17 M -1.68 -556.47 M
931 1398/06/10 5,997 6,150 5,850 5,915 -0.69 6,014 0.97 5.13 25.44 M 15.3 B 0.9 1.63 95.41 90.05 8.5 M 13.86 M -1.63 821.15 M
932 1398/06/09 5,993 5,993 5,800 5,993 4.99 5,956 4.34 3.33 42.66 M 25.41 B 1.84 3.11 96.75 71.63 16.31 M 17.17 M -1.05 6.38 B
933 1398/06/06 5,470 5,825 5,310 5,825 4.99 5,708 2.88 9.7 33.36 M 19.04 B 1.78 2.7 96.17 69.96 14.66 M 12.64 M 1.16 4.99 B
934 1398/06/05 5,400 5,647 5,399 5,510 2.44 5,548 3.14 4.59 38.05 M 21.11 B 3.01 3.53 94.86 60.24 17.13 M 12.67 M 1.35 7.31 B
935 1398/06/04 5,301 5,518 5,298 5,490 3.47 5,379 1.38 4.15 13.33 M 7.17 B 1.12 1.3 97.68 99.99 6.24 M 8.3 M -1.33 -165.03 M
936 1398/06/03 5,636 5,695 5,236 5,268 -4.41 5,306 -3.72 8.77 13.46 M 7.14 B 1.12 1.37 99.63 85.83 5.52 M 11.01 M -1.99 985.06 M
937 1398/06/02 5,280 5,542 5,280 5,523 4.62 5,511 4.39 4.96 17.76 M 9.79 B 1.29 1.93 84.69 88.55 8.79 M 9.39 M -1.07 -377.58 M
938 1398/05/30 5,250 5,389 5,180 5,212 0.23 5,279 1.52 4.03 11.07 M 5.84 B 0.73 1.23 99.73 98.19 6.41 M 11.39 M -1.78 89.99 M
939 1398/05/28 5,059 5,280 5,058 5,245 0.85 5,200 -0.02 4.39 7.49 M 3.89 B 0.41 0.84 99.73 100.0 5.4 M 5.58 M -1.03 -10.64 M
940 1398/05/27 5,300 5,305 5,141 5,150 -4.24 5,201 -3.29 3.19 9.76 M 5.07 B 0.55 1.11 98.51 99.91 5.64 M 6.87 M -1.22 -71.14 M
941 1398/05/26 5,400 5,555 5,250 5,350 -0.43 5,378 0.09 5.81 13.93 M 7.49 B 0.87 1.59 99.93 89.12 6.39 M 7.2 M -1.13 809.8 M
942 1398/05/23 5,100 5,387 5,100 5,387 4.99 5,373 4.72 5.63 26.57 M 14.27 B 2.2 3.54 96.64 66.93 11.35 M 9.01 M 1.26 4.24 B
943 1398/05/22 5,145 5,200 4,940 5,100 4.08 5,131 4.71 5.26 18.55 M 9.52 B 1.87 2.44 97.47 97.57 7.75 M 10.68 M -1.38 -9.96 M
944 1398/05/20 4,838 4,921 4,790 4,920 4.97 4,900 4.54 2.73 22.52 M 11.04 B 3.26 3.13 95.51 53.05 12.56 M 8.27 M 1.52 4.69 B
945 1398/05/19 4,780 4,840 4,531 4,775 0.67 4,687 -1.18 6.82 7.08 M 3.32 B 1.11 0.92 100.0 99.96 6.11 M 5.23 M 1.17 1.2 M
946 1398/05/16 4,816 4,847 4,674 4,700 -1.45 4,743 -0.55 3.7 5.65 M 2.68 B 0.9 0.68 99.8 99.12 5.0 M 7.01 M -1.4 18.27 M
947 1398/05/15 4,825 4,850 4,640 4,818 2.03 4,769 1.0 4.53 6.44 M 3.07 B 1.11 0.76 99.05 100.0 6.11 M 5.92 M 1.03 -29.22 M
948 1398/05/14 4,666 4,788 4,629 4,742 3.0 4,722 2.56 3.43 7.8 M 3.68 B 1.41 0.93 87.17 100.0 6.83 M 7.04 M -1.03 -472.4 M
949 1398/05/13 4,520 4,688 4,480 4,630 2.57 4,604 1.99 4.64 7.58 M 3.49 B 1.42 0.91 100.0 93.52 7.97 M 8.2 M -1.03 226.01 M
950 1398/05/12 4,530 4,620 4,480 4,529 -0.44 4,514 -0.77 3.13 4.55 M 2.05 B 0.9 0.54 100.0 100.0 5.14 M 7.16 M -1.39 0.0
951 1398/05/09 4,680 4,713 4,470 4,570 -1.74 4,549 -2.19 5.44 5.11 M 2.32 B 1.05 0.6 100.0 100.0 4.51 M 8.77 M -1.94 0.0
952 1398/05/08 4,685 4,780 4,555 4,630 -1.82 4,651 -1.38 4.94 3.91 M 1.82 B 0.75 0.46 100.0 100.0 5.32 M 5.21 M 1.02 0.0
953 1398/05/07 4,870 4,870 4,555 4,687 0.88 4,716 1.51 6.92 6.52 M 3.08 B 1.24 0.75 99.03 99.24 4.82 M 7.61 M -1.58 -6.58 M
954 1398/05/06 4,480 4,687 4,450 4,687 5.0 4,646 4.08 5.33 6.69 M 3.11 B 1.28 0.76 95.5 69.14 7.79 M 4.52 M 1.72 819.16 M
955 1398/05/05 4,469 4,500 4,415 4,425 0.57 4,464 1.45 1.93 3.19 M 1.42 B 0.54 0.35 99.88 100.0 3.24 M 5.69 M -1.76 -1.76 M
956 1398/05/02 4,420 4,486 4,326 4,390 -0.45 4,400 -0.23 3.7 4.05 M 1.78 B 0.53 0.44 99.83 100.0 4.14 M 7.96 M -1.92 -3.09 M
957 1398/05/01 4,600 4,601 4,352 4,415 -3.03 4,410 -3.14 5.72 5.45 M 2.4 B 0.78 0.59 100.0 100.0 4.56 M 8.89 M -1.95 0.0
958 1398/04/31 4,600 4,699 4,480 4,594 0.0 4,553 -0.89 4.89 6.95 M 3.16 B 0.72 0.73 100.0 99.83 5.61 M 8.4 M -1.5 5.24 M
959 1398/04/30 4,481 4,700 4,362 4,600 2.59 4,594 2.45 7.75 6.53 M 3.0 B 0.58 0.69 100.0 97.03 5.17 M 7.58 M -1.47 88.93 M
960 1398/04/29 4,570 4,660 4,406 4,420 -4.68 4,484 -3.3 5.76 6.51 M 2.92 B 0.49 0.68 100.0 100.0 4.14 M 7.49 M -1.81 0.0
961 1398/04/26 4,569 4,915 4,569 4,577 -4.82 4,637 -3.58 7.57 13.04 M 6.05 B 0.92 1.33 84.88 99.96 4.88 M 10.06 M -2.06 -911.68 M
962 1398/04/25 4,942 4,942 4,801 4,801 -4.99 4,809 -4.83 2.94 1.77 M 848.96 M 0.11 0.17 100.0 100.0 2.42 M 10.75 M -4.44 0.0
963 1398/04/24 4,949 5,251 4,800 4,941 -1.63 5,053 0.6 9.4 20.51 M 10.36 B 1.58 2.05 99.97 95.38 7.15 M 11.2 M -1.57 475.95 M
964 1398/04/23 5,180 5,199 4,810 4,895 -2.14 5,023 0.42 8.09 14.38 M 7.23 B 1.27 1.39 98.99 87.38 5.34 M 9.64 M -1.81 839.11 M
965 1398/04/22 4,904 5,092 4,722 5,092 4.99 5,002 3.13 7.84 17.03 M 8.52 B 1.85 1.59 88.32 96.48 12.12 M 6.41 M 1.89 -694.89 M
966 1398/04/19 4,870 4,905 4,680 4,804 2.83 4,850 3.81 4.81 17.48 M 8.48 B 2.39 1.35 70.96 95.34 9.55 M 7.46 M 1.28 -2.07 B
967 1398/04/18 4,681 4,681 4,600 4,681 4.98 4,672 4.78 1.76 10.1 M 4.72 B 1.61 0.71 65.62 70.62 12.1 M 6.31 M 1.92 -235.84 M
968 1398/04/17 4,475 4,506 4,355 4,506 4.99 4,459 3.89 3.47 6.06 M 2.7 B 0.87 0.38 66.75 89.27 5.95 M 5.52 M 1.08 -608.43 M
969 1398/04/16 4,201 4,400 4,201 4,399 2.95 4,292 0.44 4.74 6.13 M 2.63 B 0.84 0.38 99.73 100.0 4.5 M 6.4 M -1.42 -7.15 M
970 1398/04/15 4,470 4,470 4,230 4,252 -3.74 4,273 -3.26 5.67 6.28 M 2.69 B 0.83 0.39 100.0 100.0 3.83 M 8.14 M -2.12 0.0
971 1398/04/12 4,550 4,550 4,377 4,488 -0.11 4,417 -1.69 3.95 8.02 M 3.54 B 1.08 0.5 92.5 98.45 6.46 M 7.13 M -1.1 -210.7 M
972 1398/04/11 4,559 4,620 4,400 4,460 -0.2 4,493 0.54 5.0 4.92 M 2.21 B 0.62 0.31 100.0 91.24 4.07 M 6.47 M -1.59 193.75 M
973 1398/04/10 4,312 4,526 4,260 4,526 4.99 4,469 3.67 6.24 9.35 M 4.18 B 1.09 0.57 99.89 93.5 7.06 M 6.7 M 1.05 267.03 M
974 1398/04/09 4,479 4,479 4,234 4,290 -2.83 4,311 -2.36 5.79 8.01 M 3.45 B 0.99 0.49 99.88 97.39 4.38 M 7.21 M -1.65 86.06 M
975 1398/04/05 4,620 4,620 4,389 4,390 -3.94 4,415 -3.39 5.26 7.74 M 3.42 B 0.93 0.48 100.0 100.0 4.83 M 8.74 M -1.81 0.0
976 1398/04/03 4,608 4,810 4,450 4,500 2.53 4,570 4.12 8.09 6.94 M 3.17 B 0.68 0.43 100.0 88.64 5.4 M 10.05 M -1.86 360.59 M
977 1398/04/02 4,220 4,448 4,200 4,448 4.98 4,389 3.59 5.9 7.45 M 3.27 B 0.66 0.46 98.62 99.32 5.33 M 6.26 M -1.17 -22.77 M
978 1398/04/01 4,228 4,400 4,228 4,228 -4.99 4,237 -4.79 4.07 12.78 M 5.41 B 1.12 0.8 88.67 100.0 5.41 M 11.33 M -2.1 -613.49 M
979 1398/03/29 4,640 4,645 4,412 4,412 -5.0 4,450 -4.18 5.28 5.6 M 2.49 B 0.38 0.35 100.0 100.0 4.24 M 13.55 M -3.2 0.0
980 1398/03/28 4,520 4,749 4,520 4,560 0.18 4,644 2.02 5.07 8.79 M 4.08 B 0.5 0.55 99.44 100.0 6.01 M 8.33 M -1.39 -22.86 M
981 1398/03/27 4,650 4,678 4,528 4,550 -4.53 4,552 -4.49 3.31 16.13 M 7.34 B 0.6 1.04 96.91 98.65 7.17 M 7.72 M -1.08 -127.88 M
982 1398/03/26 4,821 4,998 4,678 4,678 -5.0 4,766 -3.21 6.84 13.4 M 6.39 B 0.43 0.88 100.0 98.49 7.07 M 9.66 M -1.37 96.47 M
983 1398/03/25 4,900 5,088 4,877 4,877 -4.99 4,924 -4.07 4.33 13.28 M 6.54 B 0.36 0.88 100.0 100.0 6.53 M 10.79 M -1.65 0.0
984 1398/03/22 5,100 5,253 4,925 4,969 -0.68 5,133 2.6 6.66 21.31 M 10.94 B 0.63 1.47 98.35 95.76 7.86 M 12.14 M -1.54 284.27 M
985 1398/03/21 5,060 5,188 4,807 5,100 0.79 5,003 -1.13 7.93 23.98 M 12.0 B 0.79 1.68 100.0 98.95 7.55 M 12.57 M -1.66 125.79 M
986 1398/03/20 5,106 5,106 4,870 5,106 5.0 5,060 4.05 4.85 63.08 M 31.92 B 3.28 5.24 95.0 86.24 12.25 M 21.01 M -1.72 2.8 B
987 1398/03/19 4,863 4,863 4,860 4,863 4.99 4,863 4.99 0.06 35.87 M 17.45 B 2.62 3.48 89.74 20.28 26.14 M 14.56 M 1.8 12.12 B
988 1398/03/18 4,634 4,634 4,540 4,634 4.98 4,632 4.94 2.07 38.38 M 17.78 B 4.23 4.43 93.58 29.29 18.76 M 8.43 M 2.23 11.43 B
989 1398/03/13 4,340 4,484 4,300 4,445 4.07 4,414 3.35 4.28 8.24 M 3.64 B 0.92 0.89 100.0 95.79 9.75 M 6.51 M 1.5 153.18 M
990 1398/03/12 4,150 4,344 4,111 4,235 1.83 4,271 2.69 5.67 6.8 M 2.9 B 0.79 0.66 100.0 100.0 8.32 M 7.01 M 1.19 0.0
991 1398/03/11 4,200 4,240 4,110 4,140 -4.3 4,159 -3.86 3.16 6.9 M 2.87 B 0.82 0.66 92.69 99.84 4.61 M 6.93 M -1.5 -205.33 M
992 1398/03/08 4,390 4,489 4,250 4,260 -3.2 4,326 -1.7 5.62 8.16 M 3.53 B 0.91 0.78 95.28 100.0 6.12 M 7.31 M -1.19 -166.44 M
993 1398/03/07 4,380 4,426 4,311 4,399 4.34 4,401 4.39 2.67 15.3 M 6.74 B 2.18 1.51 77.03 61.72 8.09 M 6.86 M 1.18 1.03 B
994 1398/03/05 4,179 4,300 4,120 4,283 4.06 4,216 2.43 4.37 7.39 M 3.12 B 1.06 0.72 98.35 100.0 6.95 M 4.88 M 1.43 -51.41 M
995 1398/03/04 4,130 4,190 4,050 4,110 0.64 4,116 0.78 3.46 5.07 M 2.09 B 0.65 0.49 96.05 98.15 5.22 M 6.7 M -1.28 -43.85 M
996 1398/03/01 4,150 4,150 3,999 4,140 3.01 4,084 1.62 3.78 6.36 M 2.6 B 0.86 0.61 99.11 100.0 5.76 M 6.34 M -1.1 -23.24 M
997 1398/02/31 3,900 4,025 3,900 4,025 4.98 4,019 4.83 3.21 10.51 M 4.22 B 1.48 1.05 69.36 37.83 7.9 M 3.91 M 2.02 1.33 B
998 1398/02/30 3,899 3,950 3,792 3,873 -2.96 3,834 -3.93 4.17 5.72 M 2.19 B 0.73 0.57 96.71 100.0 4.82 M 6.35 M -1.32 -72.06 M
999 1398/02/29 4,139 4,139 3,870 3,940 -2.81 3,991 -1.55 6.95 7.22 M 2.88 B 0.9 0.73 100.0 100.0 6.29 M 8.28 M -1.32 0.0
1000 1398/02/28 3,901 4,070 3,901 4,070 4.98 4,054 4.57 4.33 9.2 M 3.73 B 0.91 0.96 61.82 65.12 7.46 M 5.97 M 1.25 -123.34 M
1001 1398/02/25 3,922 3,965 3,780 3,902 1.32 3,877 0.68 4.89 4.29 M 1.66 B 0.33 0.44 100.0 98.99 4.92 M 6.29 M -1.28 16.85 M
1002 1398/02/24 3,800 3,887 3,750 3,887 5.0 3,851 4.02 3.65 9.05 M 3.48 B 0.79 0.95 100.0 96.67 5.87 M 11.86 M -2.02 115.94 M
1003 1398/02/23 3,610 3,798 3,601 3,790 2.88 3,702 0.49 5.47 9.15 M 3.39 B 0.85 0.98 99.45 100.0 5.94 M 8.34 M -1.4 -18.61 M
1004 1398/02/22 3,840 3,840 3,648 3,689 -8.73 3,684 -8.86 5.26 8.57 M 3.16 B 0.65 0.93 99.68 100.0 5.34 M 8.36 M -1.57 -10.17 M
1005 1398/02/21 4,112 4,112 3,849 3,890 -0.69 4,042 3.19 6.83 19.74 M 7.98 B 1.34 2.26 99.82 81.37 6.01 M 11.01 M -1.83 1.47 B
1006 1398/02/18 3,870 4,069 3,870 4,058 -0.37 3,917 -3.83 5.14 18.82 M 7.37 B 1.46 2.33 99.73 99.68 5.68 M 9.43 M -1.66 3.77 M
1007 1398/02/17 4,073 4,073 4,073 4,073 -4.99 4,073 -4.99 0.0 1.2 M 487.6 M 0.08 0.14 87.47 100.0 3.36 M 11.89 M -3.54 -61.09 M
1008 1398/02/16 4,370 4,370 4,256 4,256 -4.98 4,287 -4.29 2.68 5.5 M 2.36 B 0.37 0.65 100.0 100.0 5.47 M 12.47 M -2.28 0.0
1009 1398/02/15 4,598 4,648 4,300 4,364 -1.45 4,479 1.15 8.09 20.41 M 9.14 B 1.58 2.56 98.16 79.68 8.22 M 11.14 M -1.36 1.69 B
1010 1398/02/14 4,435 4,436 4,350 4,431 4.88 4,428 4.8 1.98 27.84 M 12.33 B 3.09 4.1 93.13 27.85 8.28 M 7.91 M 1.05 8.05 B
1011 1398/02/11 4,000 4,261 3,941 4,261 4.98 4,225 4.09 8.12 9.33 M 3.94 B 1.09 1.44 85.48 97.14 8.34 M 7.13 M 1.17 -459.4 M
1012 1398/02/10 4,100 4,250 3,930 4,000 -2.13 4,059 -0.69 8.14 7.96 M 3.23 B 1.08 1.27 94.44 99.35 5.46 M 9.17 M -1.68 -158.4 M
1013 1398/02/09 4,189 4,199 3,861 4,100 0.89 4,087 0.57 8.75 8.74 M 3.57 B 1.31 1.45 95.22 96.99 7.56 M 5.91 M 1.28 -63.26 M
1014 1398/02/08 4,030 4,090 3,970 4,090 4.98 4,064 4.31 3.02 10.75 M 4.37 B 1.89 1.92 94.56 100.0 7.74 M 7.8 M -1.01 -237.74 M
1015 1398/02/07 3,860 3,941 3,800 3,941 4.98 3,896 3.78 3.71 8.26 M 3.22 B 1.81 1.55 75.25 100.0 8.38 M 5.66 M 1.48 -796.32 M
1016 1398/02/04 3,541 3,766 3,541 3,740 4.27 3,754 4.66 6.35 7.21 M 2.71 B 1.72 1.39 79.16 75.95 7.93 M 5.23 M 1.52 86.81 M
1017 1398/02/03 3,560 3,630 3,530 3,550 -3.08 3,587 -2.07 2.83 2.04 M 730.2 M 0.42 0.38 100.0 100.0 3.48 M 4.93 M -1.42 0.0
1018 1398/02/02 3,749 3,790 3,570 3,600 -1.96 3,663 -0.25 6.16 5.09 M 1.87 B 1.03 0.98 100.0 99.03 6.02 M 6.72 M -1.12 18.0 M
1019 1398/01/31 3,574 3,712 3,512 3,712 4.98 3,672 3.85 5.69 5.78 M 2.12 B 1.11 1.13 100.0 100.0 6.87 M 5.91 M 1.16 0.0
1020 1398/01/28 3,622 3,640 3,481 3,570 -1.44 3,536 -2.37 4.57 2.64 M 934.08 M 0.4 0.52 95.34 100.0 4.3 M 4.56 M -1.06 -43.55 M
1021 1398/01/27 3,700 3,700 3,590 3,644 -1.57 3,622 -2.16 3.06 5.46 M 1.98 B 0.83 1.09 50.62 99.39 4.07 M 6.46 M -1.59 -964.0 M
1022 1398/01/26 3,651 3,776 3,650 3,672 1.16 3,702 1.98 3.45 5.22 M 1.93 B 0.77 1.07 100.0 100.0 5.18 M 6.4 M -1.24 0.0
1023 1398/01/25 3,740 3,750 3,550 3,648 -1.99 3,630 -2.47 5.63 5.52 M 2.0 B 0.75 1.17 99.5 100.0 5.18 M 6.4 M -1.24 -9.95 M
1024 1398/01/24 3,660 3,811 3,646 3,699 1.51 3,722 2.14 4.53 7.31 M 2.72 B 0.9 1.64 99.44 100.0 5.27 M 6.7 M -1.27 -15.13 M
1025 1398/01/21 3,529 3,668 3,490 3,653 4.55 3,644 4.29 5.1 9.7 M 3.53 B 1.39 2.3 99.38 74.71 7.59 M 4.84 M 1.57 871.89 M
1026 1398/01/20 3,406 3,570 3,406 3,500 0.81 3,494 0.63 4.82 5.31 M 1.86 B 0.81 1.31 100.0 98.25 5.16 M 5.94 M -1.15 32.44 M
1027 1398/01/19 3,420 3,520 3,400 3,453 -2.9 3,472 -2.36 3.53 6.21 M 2.16 B 1.03 1.56 100.0 79.36 5.39 M 6.09 M -1.13 445.34 M
1028 1398/01/18 3,650 3,650 3,436 3,481 -1.05 3,556 1.08 6.23 8.31 M 2.96 B 1.6 2.19 100.0 99.21 3.87 M 6.45 M -1.67 23.22 M
1029 1398/01/17 3,380 3,531 3,373 3,531 5.0 3,518 4.61 4.68 10.92 M 3.84 B 3.26 2.93 99.74 77.03 8.79 M 6.38 M 1.38 872.72 M
1030 1398/01/11 3,400 3,485 3,300 3,373 0.69 3,363 0.39 5.61 4.09 M 1.37 B 1.28 1.01 98.76 100.0 3.51 M 6.0 M -1.71 -17.06 M
1031 1398/01/10 3,356 3,390 3,300 3,370 0.81 3,350 0.21 2.73 3.31 M 1.11 B 0.99 0.81 100.0 96.97 3.23 M 5.49 M -1.7 33.65 M
1032 1398/01/07 3,404 3,404 3,305 3,350 -1.38 3,343 -1.59 3.0 3.58 M 1.2 B 0.97 0.89 99.99 100.0 4.4 M 5.16 M -1.17 -100.23 K
1033 1398/01/06 3,349 3,434 3,310 3,399 3.13 3,397 3.06 3.75 4.09 M 1.39 B 1.23 1.02 100.0 100.0 4.6 M 4.5 M 1.02 0.0
1034 1398/01/05 3,250 3,350 3,241 3,296 0.8 3,296 0.8 3.36 1.68 M 554.74 M 0.45 0.41 100.0 100.0 3.23 M 4.55 M -1.41 0.0
1035 1397/12/28 3,344 3,344 3,247 3,260 -0.94 3,270 -0.64 2.99 3.3 M 1.08 B 0.9 0.81 100.0 100.0 3.47 M 7.66 M -2.21 0.0
1036 1397/12/27 3,251 3,350 3,220 3,300 1.95 3,291 1.67 4.04 4.13 M 1.36 B 1.17 1.04 100.0 71.87 5.93 M 4.46 M 1.33 381.89 M
1037 1397/12/26 3,132 3,300 3,132 3,189 1.11 3,237 2.63 5.36 5.2 M 1.68 B 1.73 1.38 77.35 89.04 4.46 M 4.82 M -1.08 -196.75 M
1038 1397/12/25 3,155 3,208 3,130 3,133 -0.85 3,154 -0.19 2.49 2.29 M 722.89 M 0.75 0.59 97.34 99.4 3.14 M 3.37 M -1.07 -14.87 M
1039 1397/12/22 3,210 3,210 3,135 3,141 -2.12 3,160 -1.53 2.39 3.66 M 1.16 B 1.34 0.97 98.33 66.23 4.18 M 2.91 M 1.44 371.23 M
1040 1397/12/21 3,200 3,268 3,140 3,199 0.19 3,209 0.5 4.08 3.06 M 980.33 M 1.01 0.83 100.0 89.02 4.93 M 3.61 M 1.37 107.67 M
1041 1397/12/20 3,115 3,232 3,114 3,180 0.73 3,193 1.14 3.79 3.39 M 1.08 B 1.22 0.93 100.0 64.31 5.41 M 4.0 M 1.35 386.03 M
1042 1397/12/19 3,101 3,209 3,062 3,160 0.67 3,157 0.57 4.8 2.64 M 833.45 M 0.82 0.74 100.0 100.0 3.62 M 4.68 M -1.29 0.0
1043 1397/12/18 3,235 3,239 3,050 3,150 -0.79 3,139 -1.13 6.2 2.47 M 776.15 M 0.68 0.71 100.0 100.0 3.8 M 7.12 M -1.87 0.0
1044 1397/12/15 3,120 3,242 3,091 3,182 2.28 3,175 2.06 4.89 2.08 M 661.72 M 0.41 0.59 100.0 100.0 4.06 M 3.66 M 1.11 0.0
1045 1397/12/14 3,240 3,240 3,078 3,113 -4.63 3,111 -4.69 5.26 4.55 M 1.41 B 0.71 1.35 100.0 100.0 3.37 M 7.69 M -2.28 0.0
1046 1397/12/13 3,261 3,319 3,216 3,254 1.28 3,264 1.59 3.2 2.12 M 693.05 M 0.31 0.62 95.28 100.0 3.04 M 4.53 M -1.49 -32.73 M
1047 1397/12/12 3,285 3,324 3,168 3,201 -3.99 3,213 -3.63 4.92 4.82 M 1.55 B 0.77 1.46 85.96 85.98 3.98 M 6.2 M -1.56 -176.65 K
1048 1397/12/11 3,440 3,440 3,270 3,290 -1.7 3,334 -0.39 5.2 4.55 M 1.52 B 0.75 1.38 100.0 100.0 3.62 M 3.9 M -1.08 0.0
1049 1397/12/08 3,300 3,360 3,263 3,360 5.0 3,347 4.59 2.97 9.63 M 3.22 B 1.98 3.22 100.0 89.81 6.46 M 5.0 M 1.29 328.46 M
1050 1397/12/07 3,089 3,259 3,060 3,259 4.99 3,200 3.09 6.5 10.73 M 3.43 B 3.28 4.19 100.0 84.58 6.68 M 6.77 M -1.01 529.57 M
1051 1397/12/06 3,158 3,158 3,080 3,113 -0.77 3,104 -1.05 2.53 4.25 M 1.32 B 1.57 1.73 100.0 81.12 5.37 M 7.76 M -1.45 249.33 M
1052 1397/12/05 3,178 3,178 3,110 3,122 -0.22 3,137 0.26 2.19 2.04 M 640.85 M 0.78 0.81 94.4 91.73 2.98 M 4.35 M -1.46 17.09 M
1053 1397/12/04 3,030 3,137 3,030 3,137 4.99 3,129 4.72 3.53 3.75 M 1.17 B 1.39 1.5 100.0 63.74 3.76 M 3.56 M 1.06 425.62 M
1054 1397/12/01 3,080 3,080 2,920 2,976 -2.55 2,988 -2.16 5.48 3.54 M 1.06 B 1.51 1.42 99.16 96.67 2.43 M 4.5 M -1.85 26.37 M
1055 1397/11/30 3,105 3,110 3,010 3,048 -1.07 3,054 -0.88 3.32 2.78 M 849.6 M 1.36 1.06 85.67 56.21 2.75 M 3.76 M -1.37 250.29 M
1056 1397/11/29 3,139 3,142 3,041 3,060 -1.51 3,081 -0.84 3.32 1.44 M 443.04 M 0.64 0.53 100.0 91.52 2.16 M 3.62 M -1.68 37.56 M
1057 1397/11/28 3,150 3,160 3,043 3,134 1.56 3,107 0.68 3.84 1.51 M 467.83 M 0.68 0.54 100.0 97.1 2.84 M 4.13 M -1.46 13.56 M
1058 1397/11/24 3,112 3,200 3,050 3,110 -0.86 3,086 -1.63 4.92 4.25 M 1.31 B 2.73 1.56 100.0 100.0 4.46 M 5.33 M -1.2 0.0
1059 1397/11/23 3,119 3,200 3,115 3,136 -1.26 3,137 -1.23 2.73 1.72 M 538.21 M 1.01 0.59 100.0 99.12 2.53 M 5.34 M -2.11 4.71 M
1060 1397/11/21 3,200 3,220 3,153 3,160 -0.44 3,176 0.06 2.12 1.35 M 428.87 M 0.77 0.4 100.0 100.0 2.92 M 4.42 M -1.52 0.0
1061 1397/11/17 3,206 3,206 3,152 3,180 -0.13 3,174 -0.31 1.71 2.44 M 773.18 M 1.25 0.69 100.0 97.64 3.9 M 4.72 M -1.21 18.27 M
1062 1397/11/16 3,222 3,222 3,151 3,194 0.82 3,184 0.51 2.25 1.3 M 414.48 M 0.6 0.36 100.0 100.0 2.98 M 5.84 M -1.96 0.0
1063 1397/11/15 3,219 3,220 3,120 3,180 0.25 3,168 -0.13 3.21 971.8 K 307.82 M 0.34 0.26 89.6 100.0 2.26 M 4.28 M -1.89 -32.01 M
1064 1397/11/14 3,284 3,284 3,100 3,220 -0.12 3,172 -1.61 5.94 2.44 M 773.35 M 0.79 0.65 100.0 99.48 2.64 M 5.31 M -2.01 3.99 M
1065 1397/11/13 3,201 3,269 3,191 3,200 -0.5 3,224 0.25 2.44 1.57 M 506.5 M 0.49 0.41 93.64 99.22 2.62 M 3.81 M -1.45 -28.24 M
1066 1397/11/10 3,295 3,295 3,190 3,259 -0.34 3,216 -1.65 3.29 3.46 M 1.11 B 1.18 0.91 100.0 100.0 4.09 M 6.96 M -1.7 0.0
1067 1397/11/09 3,230 3,309 3,199 3,248 2.01 3,270 2.7 3.44 2.42 M 792.2 M 0.77 0.64 99.94 100.0 2.94 M 4.8 M -1.63 -513.6 K
1068 1397/11/08 3,200 3,248 3,160 3,240 0.31 3,184 -1.42 2.78 4.29 M 1.36 B 1.48 1.15 100.0 100.0 3.44 M 7.67 M -2.23 0.0
1069 1397/11/07 3,253 3,299 3,200 3,208 -3.29 3,230 -2.62 3.09 3.6 M 1.16 B 1.27 0.99 100.0 89.65 3.72 M 6.27 M -1.68 120.31 M
1070 1397/11/06 3,380 3,380 3,260 3,260 -1.81 3,317 -0.09 3.68 2.11 M 698.48 M 0.6 0.57 100.0 99.57 4.23 M 4.86 M -1.15 3.03 M
1071 1397/11/03 3,330 3,389 3,280 3,338 0.27 3,320 -0.27 3.32 2.3 M 763.4 M 0.63 0.61 100.0 100.0 3.76 M 2.89 M 1.3 0.0
1072 1397/11/02 3,249 3,380 3,180 3,357 0.57 3,329 -0.27 6.29 3.39 M 1.13 B 0.93 0.91 100.0 100.0 5.34 M 6.33 M -1.19 0.0
1073 1397/11/01 3,347 3,376 3,337 3,337 -4.98 3,338 -4.95 1.17 3.06 M 1.02 B 0.84 0.84 99.06 100.0 5.65 M 8.37 M -1.48 -9.63 M
1074 1397/10/30 3,550 3,598 3,340 3,340 -4.71 3,512 0.2 7.72 3.34 M 1.17 B 0.84 0.93 100.0 96.98 4.32 M 4.94 M -1.14 35.42 M
1075 1397/10/29 3,445 3,589 3,401 3,584 4.03 3,505 1.74 5.53 5.4 M 1.89 B 1.09 1.61 100.0 100.0 5.72 M 5.06 M 1.13 0.0
1076 1397/10/26 3,420 3,490 3,400 3,439 1.27 3,445 1.44 2.65 3.12 M 1.07 B 0.55 0.95 93.55 99.61 5.58 M 4.76 M 1.17 -65.11 M
1077 1397/10/25 3,350 3,449 3,342 3,386 -0.35 3,396 -0.06 3.2 3.39 M 1.15 B 0.6 1.06 94.86 100.0 4.76 M 6.02 M -1.26 -59.08 M
1078 1397/10/24 3,478 3,478 3,341 3,390 -1.8 3,398 -1.56 4.1 2.99 M 1.01 B 0.54 0.92 90.01 100.0 3.18 M 4.95 M -1.56 -101.38 M
1079 1397/10/23 3,500 3,533 3,393 3,432 -1.55 3,452 -0.98 4.13 5.09 M 1.76 B 0.98 1.6 94.55 100.0 3.89 M 4.45 M -1.14 -95.63 M
1080 1397/10/22 3,397 3,496 3,389 3,496 4.98 3,486 4.68 3.16 10.13 M 3.53 B 2.67 3.6 100.0 94.59 7.37 M 5.11 M 1.44 191.12 M
1081 1397/10/19 3,261 3,380 3,230 3,360 2.72 3,330 1.8 4.64 6.75 M 2.25 B 2.31 2.58 99.28 96.31 7.0 M 5.71 M 1.22 66.71 M
1082 1397/10/18 3,225 3,330 3,225 3,240 -0.03 3,271 0.93 3.26 3.09 M 1.01 B 1.09 1.18 100.0 99.02 3.86 M 5.19 M -1.34 9.9 M
1083 1397/10/17 3,280 3,280 3,220 3,240 -0.46 3,241 -0.43 1.86 2.53 M 818.77 M 0.9 0.96 100.0 80.16 4.76 M 4.32 M 1.1 162.41 M
1084 1397/10/16 3,200 3,288 3,184 3,259 2.45 3,255 2.33 3.27 3.55 M 1.16 B 1.39 1.33 100.0 95.11 4.98 M 4.17 M 1.2 56.6 M
1085 1397/10/15 3,240 3,240 3,148 3,201 0.16 3,181 -0.47 2.92 3.04 M 967.52 M 1.25 1.15 98.33 97.17 3.35 M 5.0 M -1.49 11.27 M
1086 1397/10/12 3,259 3,259 3,181 3,200 -1.11 3,196 -1.24 2.45 2.43 M 775.85 M 0.84 0.9 100.0 95.88 3.73 M 4.77 M -1.28 31.99 M
1087 1397/10/11 3,215 3,299 3,182 3,220 0.85 3,236 1.35 3.68 2.58 M 835.24 M 0.94 0.96 100.0 95.05 2.95 M 3.82 M -1.29 41.32 M
1088 1397/10/10 3,181 3,225 3,167 3,215 0.85 3,193 0.16 1.83 2.42 M 771.14 M 0.91 0.9 98.84 93.77 3.2 M 4.28 M -1.34 39.11 M
1089 1397/10/09 3,257 3,257 3,162 3,190 -0.65 3,188 -0.72 3.0 2.31 M 737.22 M 0.91 0.83 100.0 100.0 2.59 M 5.05 M -1.95 0.0
1090 1397/10/08 3,215 3,245 3,189 3,203 0.34 3,211 0.6 1.76 2.43 M 780.13 M 1.07 0.82 100.0 100.0 3.28 M 4.64 M -1.42 0.0
1091 1397/10/05 3,201 3,285 3,156 3,198 -0.84 3,192 -1.02 4.09 4.64 M 1.48 B 2.78 1.51 100.0 100.0 3.64 M 9.43 M -2.59 0.0
1092 1397/10/04 3,299 3,299 3,189 3,230 -2.42 3,225 -2.57 3.45 1.96 M 630.84 M 1.22 0.63 100.0 89.86 3.14 M 5.11 M -1.63 63.99 M
1093 1397/10/03 3,350 3,350 3,251 3,299 1.13 3,310 1.47 3.05 2.0 M 660.93 M 1.02 0.61 95.33 87.6 5.29 M 3.18 M 1.66 51.05 M
1094 1397/10/02 3,222 3,349 3,200 3,249 0.68 3,262 1.08 4.66 1.7 M 553.42 M 0.7 0.47 100.0 85.3 3.29 M 3.72 M -1.13 81.35 M
1095 1397/10/01 3,318 3,318 3,200 3,230 0.94 3,227 0.84 3.69 1.09 M 351.33 M 0.39 0.29 100.0 100.0 3.17 M 3.55 M -1.12 0.0
1096 1397/09/28 3,240 3,319 3,171 3,265 0.25 3,200 -1.75 4.67 1.62 M 517.11 M 0.54 0.41 99.75 100.0 3.09 M 3.04 M 1.02 -1.27 M
1097 1397/09/27 3,360 3,360 3,220 3,270 -3.43 3,257 -3.81 4.35 1.63 M 531.52 M 0.5 0.4 81.68 100.0 1.99 M 4.19 M -2.1 -97.37 M
1098 1397/09/26 3,470 3,470 3,310 3,350 -0.5 3,386 0.56 4.83 3.79 M 1.28 B 1.22 0.93 82.28 98.7 3.4 M 5.07 M -1.49 -210.95 M
1099 1397/09/25 3,189 3,382 3,189 3,382 5.0 3,367 4.53 6.05 4.05 M 1.36 B 1.29 0.99 90.08 95.04 7.68 M 5.0 M 1.53 -67.64 M
1100 1397/09/24 3,299 3,299 3,179 3,213 -1.17 3,221 -0.92 3.77 2.73 M 878.09 M 0.88 0.63 90.82 100.0 2.95 M 4.07 M -1.38 -80.62 M
1101 1397/09/21 3,379 3,379 3,222 3,260 -0.97 3,251 -1.25 4.87 2.73 M 885.99 M 0.84 0.62 100.0 100.0 3.33 M 4.12 M -1.24 0.0
1102 1397/09/14 3,212 3,349 3,212 3,324 2.94 3,292 1.95 4.27 3.11 M 1.02 B 1.01 0.66 100.0 100.0 3.39 M 3.97 M -1.17 0.0
1103 1397/09/13 3,319 3,319 3,170 3,226 -1.98 3,229 -1.88 4.7 2.98 M 961.04 M 1.01 0.61 100.0 100.0 3.7 M 5.14 M -1.39 0.0
1104 1397/09/12 3,380 3,380 3,261 3,270 -0.52 3,291 0.12 3.65 4.1 M 1.35 B 1.37 0.86 100.0 100.0 3.3 M 7.07 M -2.14 0.0
1105 1397/09/11 3,265 3,399 3,185 3,328 1.34 3,287 0.09 6.72 2.59 M 852.44 M 0.7 0.53 100.0 98.79 2.91 M 5.01 M -1.72 10.31 M
1106 1397/09/10 3,495 3,495 3,276 3,276 -4.99 3,284 -4.76 6.68 3.47 M 1.14 B 0.79 0.69 97.12 94.25 3.44 M 5.62 M -1.64 32.77 M
1107 1397/09/07 3,499 3,533 3,372 3,425 -0.32 3,448 0.35 4.77 2.27 M 784.11 M 0.51 0.45 100.0 100.0 4.11 M 3.86 M 1.06 0.0
1108 1397/09/06 3,365 3,530 3,360 3,440 -0.95 3,436 -1.07 5.06 2.24 M 770.19 M 0.45 0.45 100.0 99.98 2.82 M 5.31 M -1.88 149.21 K
1109 1397/09/05 3,600 3,600 3,463 3,463 -4.99 3,473 -4.72 3.96 4.39 M 1.52 B 0.75 0.91 95.45 100.0 4.33 M 7.22 M -1.67 -69.26 M
1110 1397/09/03 3,699 3,744 3,500 3,600 -0.63 3,645 0.61 6.97 6.14 M 2.24 B 1.14 1.35 99.17 99.78 5.33 M 5.65 M -1.06 -13.52 M
1111 1397/08/30 3,625 3,625 3,560 3,625 4.98 3,623 4.92 1.83 6.8 M 2.46 B 1.32 1.54 100.0 52.39 23.25 M 4.84 M 4.81 1.17 B
1112 1397/08/29 3,573 3,573 3,420 3,460 -3.35 3,453 -3.55 4.47 2.86 M 987.62 M 0.53 0.63 98.26 100.0 3.33 M 4.94 M -1.48 -17.23 M
1113 1397/08/28 3,595 3,649 3,498 3,499 0.57 3,580 2.9 4.32 4.98 M 1.78 B 0.96 1.07 96.33 84.52 4.13 M 6.15 M -1.49 210.75 M
1114 1397/08/27 3,400 3,515 3,360 3,515 4.99 3,479 3.91 4.61 8.51 M 2.96 B 1.97 1.85 96.11 100.0 6.69 M 6.42 M 1.04 -115.09 M
1115 1397/08/26 3,451 3,451 3,300 3,349 -2.79 3,348 -2.82 4.58 3.76 M 1.26 B 0.72 0.76 97.01 100.0 4.57 M 2.77 M 1.65 -37.56 M
1116 1397/08/23 3,541 3,541 3,437 3,444 -4.78 3,445 -4.76 3.03 5.64 M 1.94 B 1.14 1.12 99.57 100.0 4.39 M 8.44 M -1.92 -8.35 M
1117 1397/08/22 3,710 3,734 3,500 3,541 -3.46 3,617 -1.39 6.69 4.07 M 1.47 B 0.71 0.83 100.0 100.0 4.57 M 5.96 M -1.3 0.0
1118 1397/08/21 3,600 3,730 3,580 3,730 3.84 3,668 2.12 4.19 3.97 M 1.46 B 0.64 0.82 100.0 100.0 5.34 M 5.59 M -1.05 0.0
1119 1397/08/20 3,700 3,720 3,520 3,570 -2.33 3,592 -1.72 5.68 4.14 M 1.49 B 0.7 0.73 100.0 100.0 3.28 M 5.74 M -1.75 0.0
1120 1397/08/19 3,514 3,689 3,514 3,688 4.95 3,655 4.01 4.98 8.31 M 3.04 B 1.64 1.58 98.79 100.0 4.93 M 7.22 M -1.46 -36.8 M
1121 1397/08/15 3,535 3,610 3,350 3,499 1.04 3,514 1.47 7.76 4.16 M 1.46 B 0.74 0.82 100.0 100.0 4.01 M 4.61 M -1.15 0.0
1122 1397/08/14 3,366 3,474 3,301 3,474 4.99 3,463 4.65 5.24 8.28 M 2.87 B 1.91 1.66 100.0 54.78 6.89 M 6.86 M 1.0 1.3 B
1123 1397/08/13 3,400 3,498 3,266 3,330 -3.11 3,309 -3.72 7.1 6.24 M 2.07 B 1.71 1.23 96.84 100.0 5.92 M 9.52 M -1.61 -65.32 M
1124 1397/08/12 3,540 3,550 3,314 3,392 -2.3 3,437 -1.01 7.12 2.69 M 923.84 M 0.84 0.54 100.0 100.0 3.93 M 4.11 M -1.04 0.0
1125 1397/08/09 3,496 3,496 3,401 3,496 4.98 3,472 4.26 2.79 4.04 M 1.4 B 1.59 0.77 100.0 99.99 3.47 M 5.23 M -1.51 76.52 K
1126 1397/08/07 3,218 3,378 3,218 3,378 10.21 3,330 8.65 4.97 6.95 M 2.31 B 3.54 1.16 100.0 89.3 4.59 M 6.88 M -1.5 247.53 M
1127 1397/08/06 3,061 3,180 3,061 3,179 -0.03 3,065 -3.62 3.89 1.81 M 554.18 M 0.65 0.28 100.0 100.0 14.58 M 10.08 M 1.45 0.0
1128 1397/08/05 3,180 3,180 3,180 3,180 -4.99 3,180 -4.99 0.0 2.76 M 878.48 M 0.76 0.4 100.0 100.0 4.8 M 6.14 M -1.28 0.0
1129 1397/08/02 3,347 3,347 3,347 3,347 -5.0 3,347 -5.0 0.0 482.14 K 161.37 M 0.1 0.06 100.0 68.89 2.24 M 4.83 M -2.16 50.21 M
1130 1397/08/01 3,604 3,604 3,511 3,511 -4.98 3,523 -4.65 2.65 701.73 K 247.22 M 0.1 0.08 91.48 100.0 2.33 M 16.48 M -7.07 -21.07 M
1131 1397/07/30 3,800 3,856 3,679 3,679 -4.98 3,695 -4.57 4.81 4.07 M 1.5 B 0.53 0.37 100.0 100.0 4.05 M 6.8 M -1.68 0.0
1132 1397/07/29 4,140 4,140 3,766 3,767 -4.97 3,872 -2.32 9.93 5.83 M 2.26 B 0.88 0.47 100.0 100.0 4.17 M 7.16 M -1.72 0.0
1133 1397/07/28 3,920 3,978 3,890 3,978 4.99 3,964 4.62 2.26 7.07 M 2.8 B 1.19 0.57 92.21 98.57 5.76 M 10.5 M -1.82 -178.26 M
1134 1397/07/25 3,754 3,890 3,754 3,890 -1.54 3,789 -4.1 3.62 7.08 M 2.68 B 0.84 0.56 100.0 100.0 6.43 M 6.37 M 1.01 0.0
1135 1397/07/24 3,990 4,060 3,850 3,890 0.59 3,951 2.17 5.45 10.64 M 4.2 B 1.65 0.87 96.29 99.85 6.1 M 9.41 M -1.54 -149.85 M
1136 1397/07/23 3,761 3,949 3,761 3,944 10.11 3,867 7.96 5.0 7.77 M 3.0 B 1.56 0.62 99.35 97.19 6.75 M 6.25 M 1.08 64.74 M
1137 1397/07/21 3,582 3,582 3,582 3,582 -4.99 3,582 -4.99 0.0 732.85 K 262.51 M 0.12 0.06 100.0 100.0 8.47 M 9.05 M -1.07 0.0
1138 1397/07/18 3,830 3,880 3,741 3,741 -4.98 3,770 -4.24 3.72 3.55 M 1.34 B 0.5 0.27 100.0 92.27 4.4 M 7.53 M -1.71 103.49 M
1139 1397/07/17 3,845 4,150 3,845 3,845 -4.99 3,937 -2.72 7.93 19.66 M 7.74 B 6.1 1.57 95.15 97.57 7.28 M 8.62 M -1.18 -186.81 M
1140 1397/07/16 4,047 4,047 4,047 4,047 -4.98 4,047 -4.98 0.0 567.27 K 229.57 M 0.11 0.04 100.0 100.0 4.78 M 32.8 M -6.86 0.0
1141 1397/07/15 4,259 4,259 4,259 4,259 -5.0 4,259 -5.0 0.0 376.38 K 160.3 M 0.04 0.03 100.0 100.0 2.81 M 16.03 M -5.7 0.0
1142 1397/07/14 4,721 4,721 4,273 4,273 -4.98 4,483 -0.31 10.48 6.93 M 3.11 B 0.66 0.55 100.0 99.48 5.74 M 9.91 M -1.73 16.12 M
1143 1397/07/11 4,340 4,557 4,340 4,557 -11.7 4,497 -12.87 5.0 7.87 M 3.54 B 0.7 0.64 99.86 100.0 7.63 M 9.69 M -1.27 -4.98 M
1144 1397/07/08 5,161 5,161 5,161 5,161 4.98 5,161 4.98 0.0 381.88 K 197.09 M 0.03 0.03 73.81 100.0 8.08 M 7.58 M 1.07 -51.61 M
1145 1397/07/07 4,861 4,964 4,835 4,964 4.99 4,916 3.98 2.67 9.34 M 4.59 B 0.53 0.77 100.0 100.0 10.46 M 13.39 M -1.28 0.0
1146 1397/07/04 4,839 4,839 4,581 4,625 -3.0 4,728 -0.84 5.63 22.59 M 10.68 B 1.02 2.02 99.78 91.94 6.82 M 15.16 M -2.22 838.05 M
1147 1397/07/03 4,681 4,915 4,600 4,660 4.51 4,768 6.93 6.85 12.58 M 6.0 B 0.48 1.16 100.0 87.53 6.33 M 16.73 M -2.64 748.19 M
1148 1397/07/02 4,302 4,579 4,270 4,579 5.0 4,459 2.25 7.24 11.36 M 5.06 B 0.44 1.07 96.39 97.2 8.42 M 10.17 M -1.21 -41.15 M
1149 1397/07/01 4,487 4,487 4,151 4,240 -0.8 4,361 2.04 8.09 17.71 M 7.72 B 0.74 1.78 99.94 99.77 6.0 M 12.29 M -2.05 13.35 M
1150 1397/06/31 4,274 4,274 4,180 4,274 4.99 4,274 4.99 2.25 23.35 M 9.98 B 1.16 2.61 95.8 31.61 9.5 M 13.77 M -1.45 6.4 B
1151 1397/06/27 4,071 4,071 4,065 4,071 4.98 4,071 4.98 0.15 45.98 M 18.72 B 3.4 6.39 88.19 23.88 16.03 M 20.88 M -1.3 12.04 B
1152 1397/06/26 3,840 3,879 3,725 3,879 4.98 3,878 4.95 4.13 33.41 M 12.96 B 3.88 5.9 98.2 8.53 22.6 M 6.04 M 3.74 11.62 B
1153 1397/06/25 3,672 3,811 3,672 3,720 -3.75 3,695 -4.4 3.79 7.25 M 2.68 B 0.81 1.33 100.0 97.46 5.48 M 6.14 M -1.12 67.93 M
1154 1397/06/24 3,899 3,911 3,600 3,739 0.38 3,865 3.76 8.64 9.61 M 3.71 B 1.16 1.88 100.0 93.33 7.21 M 8.84 M -1.23 247.86 M
1155 1397/06/21 3,700 3,742 3,611 3,742 4.99 3,725 4.52 3.63 4.14 M 1.54 B 0.5 0.8 100.0 95.8 6.02 M 6.23 M -1.03 64.66 M
1156 1397/06/20 3,400 3,572 3,400 3,572 5.0 3,564 4.76 5.06 13.21 M 4.71 B 2.16 2.88 88.54 62.82 7.75 M 6.32 M 1.23 1.21 B
1157 1397/06/19 3,410 3,499 3,255 3,370 -0.3 3,402 0.65 7.5 8.84 M 3.01 B 1.81 2.07 96.95 90.05 4.84 M 8.03 M -1.66 207.51 M
1158 1397/06/18 3,355 3,498 3,291 3,345 3.98 3,380 5.07 6.29 9.13 M 3.09 B 2.44 2.19 99.87 65.82 5.2 M 7.33 M -1.41 1.05 B
1159 1397/06/17 3,163 3,256 3,120 3,256 5.0 3,217 3.74 4.36 6.25 M 2.01 B 2.17 1.6 94.33 65.42 5.52 M 5.48 M 1.01 580.82 M
1160 1397/06/14 3,185 3,185 3,062 3,130 -1.04 3,101 -1.96 4.02 3.69 M 1.14 B 1.37 0.92 100.0 99.03 3.67 M 10.9 M -2.97 11.07 M
1161 1397/06/13 3,110 3,245 3,100 3,131 -0.48 3,163 0.54 4.68 2.62 M 827.59 M 0.88 0.65 95.77 90.61 4.09 M 5.24 M -1.28 42.69 M
1162 1397/06/12 3,140 3,195 3,102 3,110 -1.71 3,146 -0.57 3.0 2.75 M 863.56 M 0.76 0.68 100.0 100.0 5.47 M 7.08 M -1.3 0.0
1163 1397/06/11 3,219 3,240 3,099 3,123 -2.01 3,164 -0.72 4.55 3.4 M 1.08 B 0.81 0.85 100.0 100.0 7.04 M 9.61 M -1.37 0.0
1164 1397/06/10 3,150 3,238 3,150 3,160 -0.63 3,187 0.22 2.79 1.93 M 615.16 M 0.41 0.48 100.0 100.0 3.66 M 5.3 M -1.45 0.0
1165 1397/06/07 3,190 3,281 3,113 3,179 -0.53 3,180 -0.5 5.4 2.78 M 883.21 M 0.58 0.68 100.0 100.0 4.46 M 7.18 M -1.61 0.0
1166 1397/06/06 3,190 3,299 3,065 3,190 0.25 3,196 0.44 7.63 4.06 M 1.3 B 0.66 1.03 100.0 99.68 5.88 M 5.37 M 1.09 4.2 M
1167 1397/06/05 3,216 3,230 3,178 3,178 -4.99 3,182 -4.87 1.64 5.99 M 1.91 B 1.09 1.62 97.67 99.68 4.98 M 6.99 M -1.4 -38.35 M
1168 1397/06/04 3,355 3,415 3,252 3,260 0.22 3,345 2.83 5.01 6.23 M 2.08 B 1.27 1.82 90.41 96.72 6.09 M 8.06 M -1.32 -131.43 M
1169 1397/06/03 3,250 3,287 3,113 3,287 4.98 3,253 3.9 5.59 4.41 M 1.43 B 0.96 1.37 100.0 93.47 6.46 M 5.8 M 1.11 93.6 M
1170 1397/05/30 3,093 3,164 3,060 3,164 4.98 3,131 3.88 3.4 3.08 M 963.13 M 0.63 0.99 100.0 98.36 7.71 M 6.19 M 1.24 15.82 M
1171 1397/05/29 2,940 3,039 2,899 3,039 4.97 3,014 4.11 4.83 11.11 M 3.35 B 3.57 4.33 99.56 94.33 10.26 M 11.53 M -1.12 174.88 M
1172 1397/05/28 2,950 2,970 2,850 2,909 -1.26 2,895 -1.73 4.21 2.76 M 798.16 M 0.89 1.06 100.0 97.0 3.15 M 7.1 M -2.25 23.95 M
1173 1397/05/27 2,860 3,000 2,860 2,900 -0.17 2,946 1.41 4.9 3.09 M 911.32 M 0.81 1.26 100.0 99.67 3.73 M 6.99 M -1.87 2.98 M
1174 1397/05/24 2,919 2,950 2,850 2,897 1.83 2,905 2.11 3.51 2.9 M 841.39 M 0.83 1.2 100.0 93.21 3.77 M 12.25 M -3.25 57.16 M
1175 1397/05/23 2,950 2,990 2,811 2,850 -3.65 2,845 -3.82 6.37 4.67 M 1.33 B 1.25 2.11 100.0 100.0 4.05 M 15.62 M -3.86 0.0
1176 1397/05/22 3,047 3,047 2,930 2,933 -0.81 2,958 0.03 3.99 2.14 M 632.05 M 0.56 1.01 100.0 100.0 3.67 M 7.52 M -2.05 0.0
1177 1397/05/21 3,097 3,097 2,889 2,976 -2.14 2,957 -2.76 7.2 2.63 M 776.61 M 0.68 1.28 98.14 100.0 2.65 M 6.26 M -2.37 -14.45 M
1178 1397/05/20 3,090 3,097 2,950 3,050 3.39 3,041 3.08 4.98 6.77 M 2.06 B 2.11 3.85 99.27 100.0 3.9 M 11.83 M -3.03 -15.0 M
1179 1397/05/17 2,950 2,950 2,949 2,950 4.98 2,950 4.98 0.03 1.28 M 378.69 M 0.37 0.72 100.0 100.0 5.26 M 6.53 M -1.24 0.0
1180 1397/05/16 2,773 2,935 2,749 2,917 0.83 2,810 -2.87 6.77 5.87 M 1.65 B 1.99 3.19 100.0 99.91 4.27 M 9.26 M -2.17 1.46 M
1181 1397/05/15 2,891 2,980 2,891 2,891 -5.0 2,893 -4.93 3.08 2.67 M 773.05 M 1.0 1.53 100.0 100.0 3.92 M 17.57 M -4.48 0.0
1182 1397/05/14 3,059 3,187 2,982 2,982 -4.97 3,043 -3.03 6.87 2.79 M 850.41 M 1.23 1.62 100.0 100.0 3.5 M 14.17 M -4.05 0.0
1183 1397/05/13 3,200 3,288 3,096 3,145 -3.47 3,138 -3.68 6.2 3.39 M 1.06 B 1.9 2.16 100.0 98.83 5.71 M 11.42 M -2.0 12.38 M
1184 1397/05/10 3,389 3,389 3,151 3,180 -3.96 3,258 -1.6 7.55 2.52 M 821.89 M 1.84 1.67 100.0 99.08 5.23 M 8.76 M -1.67 7.55 M
1185 1397/05/09 3,300 3,390 3,240 3,300 0.27 3,311 0.61 4.63 3.35 M 1.11 B 4.06 2.41 100.0 100.0 5.07 M 11.93 M -2.35 0.0
1186 1397/05/08 3,475 3,475 3,200 3,324 -1.07 3,291 -2.05 8.59 1.34 M 441.27 M 2.14 0.94 100.0 93.68 5.07 M 6.26 M -1.23 27.89 M
1187 1397/05/03 3,349 3,391 3,324 3,349 -1.15 3,360 -0.83 2.02 738.24 K 248.04 M 0.63 0.5 100.0 99.86 5.06 M 6.19 M -1.22 336.0 K
1188 1397/05/02 3,475 3,475 3,350 3,361 -1.29 3,388 -0.5 3.73 944.12 K 319.85 M 0.89 0.59 100.0 100.0 4.1 M 6.53 M -1.59 0.0
1189 1397/05/01 3,416 3,495 3,380 3,390 -3.25 3,405 -2.83 3.4 493.03 K 167.86 M 0.36 0.29 100.0 79.79 3.11 M 3.04 M 1.02 33.92 M
1190 1397/04/31 3,664 3,664 3,481 3,481 -2.66 3,504 -2.01 5.26 610.96 K 214.1 M 0.46 0.34 99.67 98.11 2.2 M 5.83 M -2.65 3.36 M
1191 1397/04/30 3,529 3,625 3,501 3,501 -1.46 3,576 0.65 3.54 352.36 K 126.0 M 0.26 0.19 66.55 71.05 1.78 M 2.89 M -1.62 -5.67 M
1192 1397/04/27 3,510 3,570 3,451 3,452 1.53 3,553 4.5 3.45 3.45 M 1.23 B 3.86 1.81 98.54 85.45 5.67 M 8.24 M -1.45 160.44 M
1193 1397/04/26 3,375 3,464 3,342 3,406 0.5 3,400 0.32 3.65 382.12 K 129.93 M 0.38 0.2 86.9 100.0 1.76 M 3.02 M -1.71 -17.02 M
1194 1397/04/25 3,485 3,560 3,300 3,315 -4.36 3,389 -2.22 7.88 1.98 M 670.78 M 2.1 1.07 100.0 43.32 5.04 M 3.38 M 1.49 380.17 M
1195 1397/04/24 3,431 3,500 3,431 3,483 0.52 3,466 0.03 2.01 436.05 K 151.14 M 0.19 0.23 100.0 95.71 4.88 M 2.45 M 1.99 6.49 M
1196 1397/04/23 3,354 3,509 3,352 3,430 -0.84 3,465 0.17 4.68 468.4 K 162.3 M 0.2 0.23 89.56 100.0 2.8 M 3.53 M -1.26 -16.94 M
1197 1397/04/20 3,430 3,555 3,411 3,412 -2.96 3,459 -1.62 4.22 1.21 M 416.88 M 0.47 0.58 91.71 100.0 3.79 M 2.92 M 1.3 -34.56 M
1198 1397/04/19 3,699 3,699 3,493 3,493 -4.98 3,516 -4.35 5.9 883.05 K 310.46 M 0.36 0.41 88.6 100.0 2.93 M 5.01 M -1.71 -35.4 M
1199 1397/04/17 3,738 3,788 3,570 3,579 -4.13 3,676 -1.53 6.11 1.72 M 630.6 M 0.72 0.82 99.94 97.51 5.0 M 7.69 M -1.54 15.32 M
1200 1397/04/16 3,555 3,756 3,511 3,756 4.97 3,733 4.33 6.98 7.05 M 2.63 B 6.08 3.87 73.95 57.06 11.06 M 7.86 M 1.41 444.66 M
1201 1397/04/13 3,544 3,654 3,500 3,615 -1.28 3,578 -2.29 4.4 723.4 K 258.82 M 0.5 0.39 100.0 100.0 4.54 M 4.31 M 1.05 0.0
1202 1397/04/12 3,790 3,790 3,502 3,630 0.39 3,662 1.27 8.22 2.4 M 880.66 M 1.81 1.28 98.14 99.48 5.54 M 10.95 M -1.98 -11.77 M
1203 1397/04/11 3,530 3,619 3,529 3,619 4.99 3,616 4.9 2.55 241.89 K 87.46 M 0.13 0.13 100.0 71.04 3.5 M 1.55 M 2.25 25.33 M
1204 1397/04/10 3,532 3,540 3,435 3,500 -3.18 3,447 -4.65 3.06 1.46 M 504.53 M 0.72 0.76 86.21 98.3 3.78 M 6.12 M -1.62 -60.97 M
1205 1397/04/09 3,755 3,760 3,533 3,533 -4.95 3,615 -2.74 6.43 965.92 K 349.16 M 0.41 0.49 92.87 99.16 2.77 M 5.41 M -1.95 -21.97 M
1206 1397/04/06 3,693 3,747 3,601 3,720 4.23 3,717 4.15 4.05 2.16 M 802.15 M 0.87 1.11 96.61 100.0 5.96 M 5.69 M 1.05 -27.2 M
1207 1397/04/05 3,462 3,673 3,461 3,640 3.0 3,569 0.99 6.13 1.82 M 650.58 M 0.65 0.91 94.4 96.14 5.34 M 5.85 M -1.09 -11.34 M
1208 1397/04/04 3,570 3,680 3,518 3,518 -5.0 3,534 -4.56 4.6 3.15 M 1.11 B 1.42 1.52 87.26 100.0 4.62 M 7.73 M -1.67 -141.72 M
1209 1397/04/03 3,700 3,843 3,533 3,550 -4.34 3,703 -0.22 8.77 2.09 M 772.4 M 1.01 1.03 87.92 96.4 4.82 M 7.09 M -1.47 -65.49 M
1210 1397/04/02 3,800 3,800 3,695 3,700 -4.86 3,711 -4.58 2.84 2.69 M 998.63 M 1.42 1.41 83.68 98.15 4.06 M 5.63 M -1.39 -144.51 M
1211 1397/03/30 4,019 4,019 3,800 3,850 -1.61 3,889 -0.61 5.76 2.6 M 1.01 B 1.43 1.43 67.71 97.66 5.03 M 5.67 M -1.13 -302.7 M
1212 1397/03/29 3,853 4,028 3,765 3,978 5.77 3,913 4.04 6.99 3.59 M 1.41 B 2.24 2.16 69.18 98.89 5.82 M 7.16 M -1.23 -417.42 M
1213 1397/03/28 3,850 3,850 3,778 3,840 4.55 3,761 2.4 1.91 110.94 K 42.51 M 0.05 0.07 100.0 100.0 3.27 M 4.72 M -1.44 0.0
1214 1397/03/27 3,545 3,688 3,545 3,688 4.98 3,673 4.55 4.03 1.29 M 472.6 M 0.66 0.77 85.19 96.88 7.74 M 4.98 M 1.56 -55.24 M
1215 1397/03/23 3,411 3,544 3,411 3,543 4.92 3,513 4.03 3.9 1.87 M 657.83 M 1.01 1.18 69.56 98.56 3.55 M 5.4 M -1.52 -190.74 M
1216 1397/03/22 3,390 3,404 3,310 3,404 5.0 3,377 4.16 2.84 2.25 M 761.09 M 1.32 1.51 62.47 95.54 4.66 M 5.47 M -1.17 -251.71 M
1217 1397/03/21 3,175 3,273 3,175 3,273 4.97 3,242 3.98 3.09 2.48 M 803.78 M 1.4 1.77 67.57 80.43 6.79 M 5.62 M 1.21 -103.38 M
1218 1397/03/20 3,001 3,200 3,001 3,175 1.28 3,118 -0.54 6.63 2.58 M 804.77 M 1.74 1.98 76.18 84.1 5.33 M 5.41 M -1.02 -63.7 M
1219 1397/03/19 3,250 3,251 3,114 3,114 -4.97 3,135 -4.33 4.4 513.02 K 160.82 M 0.3 0.39 90.32 69.85 2.02 M 4.32 M -2.14 32.92 M
1220 1397/03/13 3,362 3,396 3,213 3,250 -3.13 3,277 -2.32 5.7 1.4 M 460.17 M 0.83 1.12 84.81 100.0 3.72 M 3.49 M 1.07 -69.89 M
1221 1397/03/12 3,291 3,413 3,291 3,375 3.53 3,355 2.91 3.71 1.57 M 528.0 M 0.87 1.32 83.23 98.3 3.76 M 3.84 M -1.02 -79.56 M
1222 1397/03/09 3,150 3,292 3,150 3,291 4.94 3,260 3.95 4.51 2.79 M 908.16 M 1.57 2.56 97.03 92.75 7.66 M 5.04 M 1.52 38.8 M
1223 1397/03/08 3,148 3,159 3,110 3,158 1.71 3,136 1.0 1.58 1.13 M 352.93 M 0.45 1.07 85.31 95.55 4.7 M 3.21 M 1.46 -36.15 M
1224 1397/03/07 3,159 3,159 3,066 3,105 1.9 3,105 1.9 3.03 1.69 M 523.33 M 0.71 1.69 95.25 91.1 5.36 M 5.02 M 1.07 21.75 M
1225 1397/03/06 3,070 3,150 3,001 3,150 1.65 3,047 -1.68 4.97 1.29 M 394.39 M 0.59 1.35 82.22 100.0 4.77 M 3.18 M 1.5 -70.11 M
1226 1397/03/05 3,099 3,128 3,042 3,060 1.36 3,099 2.65 2.83 2.13 M 660.65 M 1.09 2.45 100.0 96.64 5.33 M 4.99 M 1.07 22.18 M
1227 1397/03/02 3,050 3,059 2,902 3,049 2.28 3,019 1.27 5.41 2.66 M 801.59 M 1.79 3.33 100.0 100.0 3.5 M 5.17 M -1.48 0.0
1228 1397/03/01 2,982 2,982 2,950 2,982 5.0 2,981 4.96 1.08 4.7 M 1.4 B 6.97 7.34 100.0 73.28 5.32 M 6.98 M -1.31 374.21 M
1229 1397/02/31 2,785 2,898 2,785 2,898 5.0 2,840 2.9 4.06 1.08 M 306.16 M 1.74 1.68 100.0 100.0 5.67 M 3.48 M 1.63 0.0
1230 1397/02/30 2,704 2,809 2,704 2,807 3.12 2,760 1.4 3.88 403.92 K 111.46 M 0.63 0.55 100.0 100.0 3.72 M 2.42 M 1.53 0.0
1231 1397/02/29 2,745 2,770 2,701 2,713 -1.06 2,722 -0.73 2.55 904.94 K 246.3 M 1.74 1.24 100.0 86.01 5.35 M 4.71 M 1.14 34.46 M
1232 1397/02/26 2,740 2,770 2,720 2,745 -1.22 2,742 -1.33 1.84 341.03 K 93.52 M 0.6 0.45 62.82 100.0 2.1 M 2.28 M -1.09 -34.77 M
1233 1397/02/25 2,870 2,886 2,706 2,710 -3.25 2,779 -0.79 6.65 642.96 K 178.67 M 1.13 0.86 100.0 97.73 3.31 M 3.64 M -1.1 4.06 M
1234 1397/02/24 2,720 2,835 2,720 2,835 4.84 2,801 3.59 4.23 808.67 K 226.49 M 1.54 1.12 100.0 62.93 4.62 M 2.04 M 2.27 83.96 M
1235 1397/02/23 2,610 2,745 2,610 2,730 3.1 2,704 2.11 5.17 483.6 K 130.75 M 0.96 0.65 100.0 95.87 3.27 M 2.28 M 1.43 5.4 M
1236 1397/02/22 2,689 2,689 2,596 2,680 1.02 2,648 -0.19 3.58 326.14 K 86.37 M 0.64 0.42 93.97 98.15 3.25 M 2.83 M 1.15 -3.61 M
1237 1397/02/19 2,620 2,680 2,540 2,680 0.98 2,653 -0.04 5.51 561.55 K 149.0 M 1.06 0.7 100.0 100.0 6.77 M 3.47 M 1.95 0.0
1238 1397/02/18 2,620 2,694 2,570 2,694 4.87 2,654 3.31 4.82 652.96 K 173.29 M 1.37 0.82 100.0 100.0 3.27 M 3.69 M -1.13 0.0
1239 1397/02/17 2,500 2,591 2,500 2,591 4.98 2,569 4.09 3.64 609.63 K 156.62 M 1.3 0.76 100.0 100.0 3.4 M 3.13 M 1.09 0.0
1240 1397/02/16 2,490 2,525 2,452 2,525 0.52 2,468 -1.75 2.98 359.55 K 88.73 M 0.73 0.44 100.0 100.0 2.77 M 1.74 M 1.59 0.0
1241 1397/02/15 2,578 2,645 2,480 2,500 -2.15 2,512 -1.68 6.65 368.54 K 92.59 M 0.73 0.44 100.0 100.0 2.15 M 5.14 M -2.39 0.0
1242 1397/02/11 2,600 2,650 2,520 2,577 -1.64 2,555 -2.48 5.16 660.76 K 168.85 M 1.09 0.76 100.0 100.0 3.25 M 5.82 M -1.79 0.0
1243 1397/02/10 2,662 2,697 2,583 2,600 -1.96 2,620 -1.21 4.41 380.95 K 99.81 M 0.45 0.45 100.0 100.0 2.56 M 3.7 M -1.44 0.0
1244 1397/02/09 2,690 2,799 2,623 2,662 -3.27 2,652 -3.63 6.71 568.39 K 150.73 M 0.59 0.68 100.0 100.0 2.74 M 4.07 M -1.49 0.0
1245 1397/02/08 2,815 2,850 2,726 2,726 -4.98 2,752 -4.08 4.55 491.29 K 135.22 M 0.38 0.58 100.0 100.0 2.22 M 4.1 M -1.85 0.0
1246 1397/02/05 2,875 2,903 2,830 2,873 -0.03 2,869 -0.17 2.58 413.51 K 118.66 M 0.3 0.49 100.0 100.0 2.16 M 2.58 M -1.2 0.0
1247 1397/02/04 2,850 2,920 2,804 2,874 2.94 2,874 2.94 4.14 1.17 M 336.8 M 0.87 1.45 100.0 91.63 4.32 M 3.55 M 1.22 28.2 M
1248 1397/02/03 2,730 2,804 2,701 2,804 4.98 2,792 4.53 3.81 1.58 M 441.27 M 1.46 1.95 100.0 96.08 8.49 M 4.42 M 1.92 17.32 M
1249 1397/02/02 2,710 2,750 2,640 2,730 -1.44 2,671 -3.57 4.17 1.13 M 300.91 M 1.2 1.25 99.95 54.73 3.81 M 2.84 M 1.34 136.07 M
1250 1397/02/01 2,810 2,821 2,688 2,750 2.34 2,770 3.09 4.95 2.2 M 608.6 M 3.22 2.74 100.0 84.13 3.9 M 4.88 M -1.25 96.59 M
1251 1397/01/29 2,668 2,690 2,630 2,690 5.0 2,687 4.88 2.28 878.56 K 236.04 M 1.2 0.93 100.0 100.0 7.87 M 4.07 M 1.93 0.0
1252 1397/01/28 2,500 2,635 2,450 2,635 4.98 2,562 2.07 7.55 956.36 K 245.0 M 1.28 1.03 100.0 100.0 3.77 M 2.75 M 1.37 0.0
1253 1397/01/27 2,506 2,599 2,485 2,500 -1.38 2,510 -0.99 4.59 271.03 K 68.03 M 0.35 0.29 100.0 100.0 2.0 M 3.24 M -1.62 0.0
1254 1397/01/26 2,600 2,619 2,483 2,589 -0.58 2,535 -2.65 5.48 373.76 K 94.76 M 0.45 0.39 100.0 100.0 2.49 M 2.56 M -1.03 0.0
1255 1397/01/22 2,700 2,747 2,521 2,600 -2.0 2,604 -1.85 8.96 929.16 K 241.96 M 1.17 0.98 100.0 62.77 4.17 M 3.7 M 1.13 90.08 M
1256 1397/01/21 2,575 2,780 2,575 2,705 0.74 2,653 -1.19 7.96 1.14 M 303.65 M 1.65 1.25 100.0 100.0 2.79 M 3.2 M -1.15 0.0
1257 1397/01/20 2,762 2,840 2,622 2,622 -4.97 2,685 -2.68 8.31 1.02 M 273.59 M 1.34 1.09 100.0 100.0 2.74 M 4.89 M -1.79 0.0
1258 1397/01/19 2,800 2,838 2,735 2,736 -2.98 2,759 -2.16 3.77 424.56 K 117.14 M 0.6 0.43 100.0 100.0 1.83 M 2.44 M -1.33 0.0
1259 1397/01/18 2,800 2,876 2,800 2,839 -0.25 2,820 -0.91 2.71 656.99 K 185.29 M 1.03 0.59 100.0 84.89 2.5 M 4.25 M -1.7 28.0 M
1260 1397/01/15 2,949 2,949 2,815 2,850 -1.99 2,846 -2.13 4.76 718.76 K 204.59 M 1.14 0.65 100.0 100.0 2.41 M 6.39 M -2.66 0.0
1261 1397/01/14 3,000 3,010 2,850 2,900 -2.52 2,908 -2.25 5.61 648.44 K 188.58 M 1.21 0.58 100.0 100.0 2.27 M 3.63 M -1.6 0.0
1262 1397/01/08 2,950 3,079 2,900 2,959 4.23 2,975 4.79 6.17 1.35 M 400.88 M 3.65 1.26 100.0 100.0 3.52 M 6.07 M -1.73 0.0
1263 1397/01/06 2,815 2,887 2,815 2,873 1.77 2,839 0.57 2.56 154.69 K 43.98 M 0.23 0.14 100.0 100.0 1.69 M 2.31 M -1.37 0.0
1264 1397/01/05 2,900 2,979 2,800 2,869 0.42 2,823 -1.19 6.39 324.33 K 91.57 M 0.27 0.29 100.0 100.0 1.64 M 7.04 M -4.31 0.0
1265 1396/12/28 2,960 2,999 2,810 2,930 0.65 2,857 -1.86 6.73 685.24 K 195.79 M 0.62 0.63 86.24 27.29 2.38 M 1.72 M 1.38 115.41 M
1266 1396/12/27 2,900 2,960 2,853 2,853 -0.59 2,911 1.43 3.75 169.33 K 49.43 M 0.09 0.15 100.0 100.0 1.37 M 1.45 M -1.06 0.0
1267 1396/12/26 2,901 2,991 2,850 2,900 -3.33 2,870 -4.33 4.95 512.25 K 147.0 M 0.28 0.47 100.0 99.26 1.73 M 3.65 M -2.11 1.09 M
1268 1396/12/23 3,120 3,120 2,981 2,981 -4.97 3,000 -4.37 4.66 1.7 M 509.01 M 1.06 1.64 99.62 100.0 2.95 M 17.55 M -5.95 -1.95 M
1269 1396/12/22 3,173 3,173 3,000 3,088 2.18 3,137 3.81 5.77 2.87 M 901.07 M 2.42 3.19 96.63 99.78 4.73 M 6.29 M -1.33 -28.45 M
1270 1396/12/21 3,022 3,022 3,022 3,022 4.97 3,022 4.97 0.0 251.81 K 76.1 M 0.2 0.28 100.0 68.23 12.68 M 2.0 M 6.35 24.18 M
1271 1396/12/20 2,900 3,043 2,810 3,035 4.69 2,879 -0.69 8.29 3.83 M 1.1 B 6.44 5.27 87.73 98.47 11.12 M 8.76 M 1.27 -118.45 M
1272 1396/12/19 3,048 3,049 2,860 2,890 -3.28 2,899 -2.98 6.61 594.88 K 172.44 M 0.8 0.82 100.0 100.0 2.36 M 3.14 M -1.33 0.0
1273 1396/12/16 2,998 3,019 2,946 3,005 0.4 2,988 -0.17 2.48 419.81 K 125.45 M 0.44 0.57 85.16 100.0 2.09 M 1.82 M 1.15 -18.62 M
1274 1396/12/15 3,158 3,162 2,945 3,000 -3.23 2,993 -3.45 7.37 832.87 K 249.32 M 0.58 1.16 93.53 100.0 1.91 M 4.53 M -2.37 -16.13 M
1275 1396/12/14 3,150 3,209 3,061 3,138 -2.55 3,100 -3.73 4.84 617.41 K 191.4 M 0.43 0.84 100.0 99.75 2.04 M 4.34 M -2.13 476.32 K
1276 1396/12/13 3,270 3,304 3,140 3,140 -3.83 3,220 -1.38 5.22 510.87 K 164.5 M 0.35 0.65 100.0 94.9 1.77 M 3.06 M -1.73 8.39 M
1277 1396/12/12 3,150 3,306 3,150 3,244 3.02 3,265 3.68 4.95 1.35 M 441.77 M 1.02 1.7 99.84 79.6 3.11 M 2.66 M 1.17 89.43 M
1278 1396/12/09 3,070 3,225 3,020 3,178 1.6 3,149 0.67 6.79 1.44 M 452.12 M 1.28 1.88 98.14 76.1 3.44 M 3.55 M -1.03 99.62 M
1279 1396/12/08 3,200 3,289 3,102 3,175 -2.76 3,128 -4.2 6.03 3.27 M 1.02 B 5.55 5.02 98.1 100.0 4.05 M 10.77 M -2.66 -19.47 M
1280 1396/12/07 3,250 3,359 3,201 3,201 -2.56 3,265 -0.61 4.94 552.25 K 180.29 M 1.0 0.85 100.0 100.0 2.31 M 5.3 M -2.29 0.0
1281 1396/12/06 3,270 3,410 3,211 3,320 0.39 3,285 -0.67 6.2 755.43 K 248.13 M 1.54 1.12 99.79 100.0 2.81 M 3.1 M -1.1 -521.95 K
1282 1396/12/05 3,401 3,439 3,241 3,244 -4.53 3,307 -2.68 6.11 606.56 K 200.57 M 1.41 0.88 100.0 100.0 1.74 M 4.56 M -2.61 0.0
1283 1396/12/02 3,451 3,499 3,380 3,425 -0.44 3,398 -1.22 3.52 442.74 K 150.45 M 0.96 0.6 100.0 100.0 1.83 M 3.5 M -1.91 0.0
1284 1396/11/30 3,495 3,500 3,400 3,489 -0.06 3,440 -1.46 2.94 587.74 K 202.19 M 1.5 0.79 100.0 100.0 3.26 M 3.49 M -1.07 0.0
1285 1396/11/29 3,585 3,585 3,460 3,460 -1.96 3,491 -1.08 3.61 376.58 K 131.46 M 1.02 0.44 100.0 100.0 1.75 M 2.99 M -1.7 0.0
1286 1396/11/28 3,630 3,630 3,499 3,500 -3.05 3,529 -2.24 3.74 431.78 K 152.36 M 1.22 0.49 100.0 100.0 1.84 M 3.17 M -1.73 0.0
1287 1396/11/25 3,501 3,646 3,501 3,580 -0.11 3,610 0.73 4.14 319.71 K 115.41 M 0.81 0.36 100.0 96.57 2.68 M 1.59 M 1.69 3.96 M
1288 1396/11/24 3,534 3,620 3,510 3,580 2.05 3,584 2.17 3.13 578.7 K 207.43 M 1.45 0.57 91.37 100.0 3.64 M 3.05 M 1.19 -17.9 M
1289 1396/11/23 3,496 3,573 3,450 3,515 -0.26 3,508 -0.45 3.57 249.15 K 87.39 M 0.54 0.24 100.0 100.0 1.86 M 2.24 M -1.21 0.0
1290 1396/11/21 3,598 3,598 3,497 3,501 -2.21 3,524 -1.56 2.89 265.94 K 93.71 M 0.45 0.26 99.66 100.0 1.91 M 3.23 M -1.7 -322.23 K
1291 1396/11/18 3,647 3,650 3,526 3,609 0.39 3,580 -0.42 3.52 349.27 K 125.03 M 0.41 0.34 100.0 91.52 2.32 M 3.69 M -1.59 10.6 M
1292 1396/11/17 3,579 3,650 3,473 3,630 2.86 3,595 1.87 5.1 525.89 K 189.05 M 0.51 0.49 100.0 100.0 3.44 M 1.97 M 1.75 0.0
1293 1396/11/16 3,530 3,598 3,481 3,580 0.85 3,529 -0.59 3.36 602.48 K 212.62 M 0.56 0.56 100.0 100.0 3.17 M 2.76 M 1.15 0.0
1294 1396/11/15 3,600 3,670 3,476 3,485 -2.19 3,550 -0.36 5.58 576.63 K 204.68 M 0.5 0.54 100.0 100.0 1.97 M 4.09 M -2.08 0.0
1295 1396/11/14 3,484 3,659 3,404 3,600 3.15 3,563 2.09 7.49 899.24 K 320.42 M 0.83 0.85 100.0 100.0 3.34 M 3.3 M 1.01 0.0
1296 1396/11/11 3,542 3,629 3,472 3,510 -3.94 3,490 -4.49 4.52 1.62 M 565.12 M 1.6 1.57 100.0 99.98 2.8 M 7.15 M -2.56 91.29 K
1297 1396/11/10 3,800 3,830 3,632 3,635 -4.92 3,654 -4.42 5.45 1.5 M 548.83 M 1.67 1.54 100.0 100.0 2.52 M 7.42 M -2.95 0.0
1298 1396/11/09 3,929 3,930 3,750 3,750 -3.33 3,823 -1.44 4.8 760.98 K 290.93 M 0.76 0.72 100.0 99.81 2.35 M 6.91 M -2.95 538.67 K
1299 1396/11/08 3,985 3,989 3,800 3,935 1.42 3,879 -0.03 4.97 1.04 M 402.3 M 1.06 1.02 94.27 100.0 2.94 M 6.49 M -2.21 -23.06 M
1300 1396/11/07 3,822 3,993 3,802 3,880 0.18 3,880 0.18 5.02 509.27 K 197.6 M 0.38 0.51 99.73 99.98 1.59 M 2.82 M -1.78 -491.44 K
1301 1396/11/04 3,998 3,998 3,812 3,858 -3.84 3,873 -3.46 4.88 1.25 M 482.29 M 0.93 1.21 99.98 100.0 2.49 M 6.99 M -2.81 -100.21 K
1302 1396/11/03 4,130 4,150 3,909 3,909 -4.98 4,012 -2.48 6.17 935.63 K 375.37 M 0.76 0.71 99.46 100.0 2.44 M 7.22 M -2.96 -2.03 M
1303 1396/11/02 4,099 4,189 4,000 4,050 1.02 4,114 2.62 4.72 1.31 M 539.0 M 0.81 1.0 97.64 87.45 3.6 M 4.67 M -1.29 54.94 M
1304 1396/11/01 4,040 4,099 3,822 4,000 -0.1 4,009 0.12 7.25 871.04 K 349.18 M 0.57 0.64 100.0 100.0 2.73 M 3.49 M -1.28 0.0
1305 1396/10/30 3,948 4,041 3,851 4,002 3.98 4,004 4.03 4.93 2.37 M 949.71 M 2.14 1.64 97.31 93.62 5.6 M 5.7 M -1.02 34.97 M
1306 1396/10/27 3,879 3,930 3,800 3,899 1.96 3,849 0.65 3.42 1.18 M 452.73 M 1.32 0.8 96.58 97.43 3.26 M 6.04 M -1.85 -3.81 M
1307 1396/10/26 3,844 3,880 3,776 3,878 0.52 3,824 -0.88 2.75 403.81 K 154.41 M 0.36 0.27 74.97 95.09 2.89 M 3.12 M -1.08 -31.07 M
1308 1396/10/25 3,865 3,900 3,788 3,788 -1.69 3,858 0.13 2.96 3.25 M 1.25 B 5.26 2.18 100.0 61.5 13.62 M 19.27 M -1.41 482.5 M
1309 1396/10/24 3,897 3,897 3,800 3,853 -0.39 3,853 -0.39 2.55 473.51 K 182.46 M 0.74 0.29 72.05 100.0 2.86 M 4.34 M -1.52 -51.0 M
1310 1396/10/23 3,872 3,915 3,800 3,876 0.7 3,868 0.49 3.03 229.38 K 88.72 M 0.33 0.13 82.06 100.0 2.43 M 2.27 M 1.07 -15.92 M
1311 1396/10/20 3,845 3,900 3,761 3,855 -0.54 3,849 -0.7 3.7 96.79 K 36.97 M 0.11 0.05 100.0 100.0 1.54 M 1.27 M 1.21 0.0
1312 1396/10/19 3,977 3,977 3,790 3,870 2.14 3,876 2.3 4.93 1.56 M 604.57 M 2.34 0.79 100.0 100.0 6.11 M 6.72 M -1.1 0.0
1313 1396/10/18 3,789 3,789 3,789 3,789 4.99 3,789 4.99 0.0 728.52 K 276.04 M 0.74 0.32 86.27 31.37 34.02 M 2.47 M 13.75 151.56 M
1314 1396/10/17 3,539 3,661 3,500 3,661 4.99 3,609 3.5 4.6 566.85 K 204.56 M 0.61 0.25 100.0 100.0 4.45 M 2.66 M 1.67 0.0
1315 1396/10/16 3,360 3,559 3,323 3,519 1.35 3,487 0.43 7.1 538.87 K 187.89 M 0.61 0.23 100.0 100.0 2.65 M 2.61 M 1.01 0.0
1316 1396/10/13 3,535 3,555 3,448 3,448 -4.99 3,472 -4.33 3.1 1.11 M 385.34 M 1.11 0.48 97.31 93.73 5.14 M 5.09 M 1.01 13.8 M
1317 1396/10/12 3,729 3,798 3,530 3,655 -0.81 3,629 -1.52 7.59 394.21 K 143.06 M 0.18 0.16 100.0 100.0 3.11 M 2.7 M 1.15 0.0
1318 1396/10/11 3,539 3,765 3,539 3,695 -0.81 3,685 -1.07 6.39 2.28 M 840.11 M 1.12 0.98 64.59 100.0 7.33 M 8.57 M -1.17 -297.51 M
1319 1396/10/10 3,823 3,823 3,684 3,684 -4.98 3,725 -3.92 3.77 313.24 K 116.68 M 0.13 0.13 69.27 100.0 2.02 M 3.33 M -1.65 -35.86 M
1320 1396/10/09 3,979 3,979 3,790 3,886 0.26 3,877 0.03 4.99 292.7 K 113.49 M 0.09 0.13 30.16 100.0 2.45 M 4.05 M -1.66 -79.26 M
1321 1396/10/04 3,996 3,999 3,832 3,832 -3.23 3,876 -2.12 4.36 1.71 M 663.17 M 0.56 0.74 91.18 91.27 3.56 M 5.31 M -1.49 -594.31 K
1322 1396/10/03 3,999 4,073 3,850 3,883 -2.97 3,960 -1.05 5.79 6.65 M 2.63 B 3.45 3.26 21.09 100.0 3.47 M 39.88 M -11.5 -2.08 B
1323 1396/10/02 4,031 4,126 3,911 4,000 -0.1 4,002 -0.05 5.5 1.22 M 488.22 M 0.52 0.59 56.97 100.0 2.03 M 6.18 M -3.04 -210.07 M
1324 1396/09/29 3,902 4,027 3,890 4,013 4.51 4,004 4.27 3.52 1.8 M 719.59 M 0.69 0.87 62.45 100.0 4.09 M 4.5 M -1.1 -270.21 M
1325 1396/09/28 3,890 3,950 3,789 3,940 -1.2 3,840 -3.71 4.25 4.07 M 1.56 B 1.63 2.03 90.99 100.0 5.92 M 6.59 M -1.11 -140.7 M
1326 1396/09/27 4,051 4,133 3,966 3,966 -4.98 3,988 -4.46 4.21 1.59 M 632.15 M 0.59 0.8 98.11 100.0 2.93 M 8.32 M -2.84 -11.92 M
1327 1396/09/26 4,210 4,350 4,050 4,050 -4.82 4,174 -1.9 7.41 964.82 K 402.74 M 0.31 0.48 91.81 94.97 2.19 M 3.68 M -1.68 -12.72 M
1328 1396/09/25 4,040 4,268 4,040 4,268 4.99 4,255 4.67 5.64 3.21 M 1.36 B 0.86 1.58 81.89 98.67 6.49 M 8.41 M -1.3 -228.89 M
1329 1396/09/22 4,151 4,249 3,989 4,100 -2.26 4,065 -3.1 6.52 3.29 M 1.34 B 1.01 1.6 96.8 97.86 5.55 M 8.72 M -1.57 -14.09 M
1330 1396/09/21 4,250 4,301 4,181 4,181 -5.0 4,195 -4.68 2.87 3.47 M 1.45 B 1.26 1.79 97.12 100.0 4.08 M 10.46 M -2.56 -41.81 M
1331 1396/09/20 4,697 4,699 4,358 4,358 -4.99 4,401 -4.05 7.82 2.58 M 1.14 B 1.03 1.37 98.04 100.0 4.44 M 11.71 M -2.64 -22.32 M
1332 1396/09/19 4,458 4,621 4,449 4,621 5.0 4,587 4.23 3.87 2.87 M 1.32 B 1.23 1.59 98.61 99.3 6.19 M 7.79 M -1.26 -9.09 M
1333 1396/09/18 4,310 4,640 4,281 4,417 -1.95 4,401 -2.31 8.39 6.4 M 2.81 B 5.32 4.16 74.73 64.25 6.61 M 13.6 M -2.06 294.96 M
1334 1396/09/14 4,504 4,545 4,501 4,501 -4.98 4,505 -4.9 0.98 920.87 K 414.82 M 0.84 0.58 92.4 100.0 3.55 M 12.57 M -3.54 -31.51 M
1335 1396/09/13 5,030 5,030 4,707 4,707 -4.99 4,737 -4.38 6.86 1.03 M 488.65 M 1.11 0.62 100.0 100.0 3.26 M 11.36 M -3.49 0.0
1336 1396/09/12 5,190 5,248 4,877 4,899 -4.56 4,954 -3.49 7.61 1.35 M 668.12 M 1.4 0.79 98.38 95.22 3.35 M 9.5 M -2.83 21.07 M
1337 1396/09/11 5,140 5,245 5,118 5,144 -4.51 5,133 -4.72 2.48 1.96 M 1.0 B 2.37 1.06 100.0 100.0 5.15 M 7.43 M -1.44 0.0
1338 1396/09/08 5,391 5,593 5,377 5,377 -5.0 5,387 -4.82 4.02 757.04 K 407.81 M 0.7 0.39 100.0 100.0 4.48 M 12.36 M -2.76 0.0
1339 1396/09/07 5,761 5,990 5,608 5,608 -5.0 5,660 -4.12 6.81 370.16 K 209.49 M 0.28 0.16 100.0 100.0 4.99 M 11.64 M -2.33 0.0
1340 1396/08/17 6,000 6,070 5,820 5,899 -2.16 5,903 -2.09 4.3 231.85 K 136.86 M 0.13 0.1 94.25 99.94 3.07 M 3.42 M -1.11 -7.79 M
1341 1396/08/16 5,901 6,150 5,770 6,000 -1.2 6,029 -0.72 6.59 1.49 M 896.55 M 0.86 0.6 53.95 97.93 5.97 M 10.71 M -1.79 -394.25 M
1342 1396/08/15 6,250 6,428 5,873 5,960 -3.59 6,073 -1.76 9.45 1.28 M 778.81 M 0.7 0.5 99.19 96.2 7.57 M 7.0 M 1.08 23.31 M
1343 1396/08/14 6,115 6,195 6,114 6,195 5.0 6,182 4.78 1.32 2.02 M 1.25 B 0.96 0.82 96.76 97.3 7.76 M 7.75 M 1.0 -6.81 M
1344 1396/08/13 5,880 6,029 5,749 5,959 3.69 5,900 2.66 4.87 1.49 M 877.48 M 0.58 0.61 39.24 99.75 4.2 M 7.23 M -1.72 -530.95 M
1345 1396/08/10 5,680 5,778 5,470 5,778 5.0 5,747 4.43 5.63 2.73 M 1.57 B 1.22 1.17 84.13 89.97 10.15 M 8.93 M 1.14 -91.64 M
1346 1396/08/09 5,470 5,660 5,350 5,520 0.0 5,503 -0.31 5.79 1.1 M 605.38 M 0.47 0.48 67.91 95.59 4.62 M 5.03 M -1.09 -167.57 M
1347 1396/08/08 5,760 5,760 5,485 5,490 -4.9 5,520 -4.38 5.01 1.81 M 1.0 B 0.81 0.81 79.82 100.0 4.75 M 8.48 M -1.78 -201.88 M
1348 1396/08/07 5,730 5,826 5,556 5,690 2.54 5,773 4.04 4.86 3.41 M 1.97 B 1.94 1.62 99.21 80.73 7.64 M 11.79 M -1.54 364.21 M
1349 1396/08/06 5,449 5,721 5,300 5,600 -15.4 5,549 -16.17 7.94 3.8 M 2.11 B 2.82 1.92 83.83 91.85 6.54 M 13.25 M -2.03 -168.97 M
1350 1396/05/02 6,954 6,930 6,510 6,530 -4.7 6,619 -3.4 6.45 1.09 M 722.5 M 0.64 0.55 90.25 100.0 3.81 M 11.12 M -2.92 -70.46 M
1351 1396/05/01 7,032 7,209 6,767 6,880 -3.41 6,852 -3.8 6.53 1.56 M 1.07 B 0.88 0.81 82.41 100.0 5.22 M 14.46 M -2.77 -188.27 M
1352 1396/04/31 7,165 7,419 7,079 7,150 -4.04 7,123 -4.4 4.8 1.37 M 973.64 M 0.55 0.71 99.56 100.0 5.98 M 10.94 M -1.83 -4.28 M
1353 1396/04/28 7,430 7,700 7,269 7,270 -1.28 7,451 1.18 5.93 967.41 K 720.84 M 0.34 0.51 91.21 97.37 5.62 M 7.16 M -1.27 -44.39 M
1354 1396/04/27 7,100 7,411 7,010 7,411 4.99 7,364 4.32 5.72 1.75 M 1.29 B 0.42 0.96 94.3 82.75 11.58 M 8.82 M 1.31 148.97 M
1355 1396/04/26 7,050 7,226 7,049 7,140 -3.77 7,059 -4.87 2.51 2.82 M 1.99 B 0.72 1.67 50.91 98.94 8.44 M 17.57 M -2.08 -955.57 M
1356 1396/04/25 7,990 7,990 7,361 7,361 -4.99 7,420 -4.23 8.55 1.95 M 1.45 B 0.48 1.21 87.46 98.68 9.37 M 9.85 M -1.05 -162.35 M
1357 1396/04/24 7,370 7,791 7,370 7,780 4.85 7,748 4.42 5.71 4.84 M 3.75 B 1.33 3.48 81.93 78.18 15.3 M 13.04 M 1.17 140.62 M
1358 1396/04/21 7,500 7,620 7,300 7,350 0.29 7,420 1.24 4.38 2.89 M 2.14 B 0.91 2.28 100.0 93.83 12.67 M 10.69 M 1.19 132.23 M
1359 1396/04/20 7,365 7,368 7,120 7,368 4.99 7,329 4.43 3.48 8.51 M 6.23 B 5.42 9.78 66.54 61.97 25.76 M 17.32 M 1.49 284.71 M
1360 1396/04/19 7,026 7,026 6,815 7,026 4.99 7,018 4.87 3.1 1.48 M 1.04 B 1.01 1.75 100.0 95.01 17.65 M 8.24 M 2.14 51.96 M
1361 1396/04/18 6,690 6,752 6,500 6,511 1.24 6,692 4.06 3.88 2.69 M 1.8 B 2.53 3.54 99.5 64.07 18.82 M 10.96 M 1.72 636.63 M
1362 1396/04/17 6,225 6,536 6,225 6,536 10.31 6,431 8.54 5.0 2.64 M 1.7 B 4.35 4.01 92.84 72.83 24.59 M 8.46 M 2.91 339.2 M
1363 1396/03/31 5,830 6,060 5,736 5,850 0.84 5,925 2.14 5.65 613.94 K 363.78 M 0.94 0.94 57.8 100.0 8.09 M 10.1 M -1.25 -153.5 M
1364 1396/03/30 6,133 6,198 5,683 5,829 -2.56 5,801 -3.03 9.06 424.04 K 246.0 M 0.53 0.64 85.79 100.0 4.14 M 8.48 M -2.05 -34.96 M
1365 1396/03/29 5,775 6,050 5,775 6,010 2.89 5,982 2.41 4.76 986.41 K 590.07 M 1.21 1.52 60.32 99.6 10.79 M 8.52 M 1.27 -231.78 M
1366 1396/03/28 5,940 5,969 5,650 5,775 -0.24 5,841 0.9 5.65 638.68 K 373.04 M 0.77 0.97 69.58 99.0 9.61 M 6.97 M 1.38 -109.77 M
1367 1396/03/27 5,950 5,999 5,701 5,790 -1.61 5,789 -1.63 5.23 370.25 K 214.33 M 0.37 0.55 46.62 100.0 2.94 M 5.5 M -1.87 -114.42 M
1368 1396/03/24 5,843 5,929 5,725 5,850 3.41 5,885 4.03 3.56 855.45 K 503.42 M 0.98 1.32 86.59 100.0 8.72 M 8.53 M 1.02 -67.53 M
1369 1396/03/23 5,403 5,679 5,400 5,679 4.99 5,657 4.58 5.17 1.17 M 664.01 M 1.69 1.86 88.58 98.55 8.4 M 8.84 M -1.05 -66.17 M
1370 1396/03/22 5,458 5,480 5,404 5,404 -4.99 5,409 -4.91 1.41 1.03 M 555.65 M 1.86 1.49 76.75 95.14 4.02 M 7.77 M -1.93 -102.14 M
1371 1396/03/21 5,901 6,000 5,610 5,610 -5.0 5,688 -3.67 6.95 720.91 K 410.09 M 1.48 0.99 100.0 89.59 4.71 M 6.93 M -1.47 42.7 M
1372 1396/03/20 5,920 6,300 5,863 5,899 -4.41 5,905 -4.31 7.45 1.19 M 700.29 M 3.64 1.49 74.83 91.6 3.64 M 5.94 M -1.63 -117.43 M
1373 1396/03/17 6,171 6,171 6,171 6,171 -4.99 6,171 -4.99 0.0 261.64 K 161.46 M 0.73 0.31 100.0 80.89 2.94 M 26.12 M -8.9 30.86 M
1374 1396/03/16 6,545 6,665 6,405 6,450 -1.36 6,495 -0.67 4.06 275.31 K 178.81 M 0.67 0.31 59.71 100.0 2.67 M 5.11 M -1.91 -72.04 M
1375 1396/03/13 6,620 6,620 6,500 6,590 1.54 6,539 0.76 1.85 317.24 K 207.44 M 0.57 0.34 72.91 100.0 3.22 M 5.32 M -1.65 -56.19 M
1376 1396/03/10 6,322 6,640 6,322 6,480 0.2 6,490 0.36 5.03 400.37 K 259.83 M 0.61 0.37 65.22 100.0 5.65 M 6.84 M -1.21 -90.38 M
1377 1396/03/09 6,560 6,694 6,430 6,436 -3.23 6,467 -2.77 4.11 376.27 K 243.33 M 0.54 0.33 100.0 100.0 3.48 M 7.16 M -2.06 0.0
1378 1396/03/08 6,686 6,750 6,445 6,499 0.54 6,651 2.89 4.73 415.37 K 276.27 M 0.58 0.36 82.98 90.79 4.02 M 4.82 M -1.2 -21.58 M
1379 1396/03/07 6,550 6,820 6,400 6,440 -2.92 6,464 -2.56 6.56 542.77 K 350.86 M 0.75 0.44 75.29 100.0 3.67 M 8.56 M -2.33 -86.69 M
1380 1396/03/06 6,805 6,900 6,548 6,557 -4.82 6,634 -3.7 5.38 1.05 M 697.61 M 1.57 0.8 65.72 100.0 6.55 M 14.53 M -2.22 -239.14 M
1381 1396/03/03 6,891 6,949 6,750 6,770 -1.23 6,889 0.51 2.95 886.61 K 610.78 M 1.36 0.66 50.43 99.6 8.11 M 8.95 M -1.1 -300.36 M
1382 1396/03/02 6,948 6,948 6,825 6,887 0.79 6,854 0.31 1.8 609.35 K 417.67 M 0.93 0.43 51.46 100.0 6.93 M 7.2 M -1.04 -202.73 M
1383 1396/03/01 6,900 6,990 6,770 6,836 -0.84 6,833 -0.88 3.25 499.37 K 341.21 M 0.79 0.33 36.5 100.0 2.59 M 6.44 M -2.48 -216.66 M
1384 1396/02/31 7,168 7,168 6,760 6,985 0.95 6,894 -0.36 6.04 590.85 K 407.33 M 0.85 0.34 77.85 99.05 4.88 M 5.76 M -1.18 -86.34 M
1385 1396/02/30 6,800 6,986 6,722 6,986 4.99 6,919 3.98 3.93 768.54 K 531.72 M 0.78 0.37 68.16 99.02 7.25 M 4.62 M 1.57 -164.06 M
1386 1396/02/27 6,660 6,750 6,570 6,660 0.85 6,654 0.76 2.74 802.41 K 533.91 M 0.72 0.39 61.69 99.69 5.31 M 9.02 M -1.7 -202.86 M
1387 1396/02/26 6,650 6,700 6,400 6,660 2.32 6,604 1.46 4.69 617.54 K 407.83 M 0.41 0.25 43.34 100.0 3.93 M 5.91 M -1.5 -231.08 M
1388 1396/02/25 6,536 6,601 6,393 6,600 0.98 6,509 -0.41 3.25 397.68 K 258.86 M 0.23 0.16 39.99 100.0 2.41 M 3.7 M -1.54 -155.33 M
1389 1396/02/24 6,799 6,799 6,310 6,310 -4.65 6,536 -1.24 7.75 872.56 K 570.29 M 0.5 0.35 97.42 100.0 4.96 M 8.39 M -1.69 -14.69 M
1390 1396/02/23 6,300 6,631 6,300 6,631 4.99 6,618 4.78 5.25 2.22 M 1.47 B 1.5 0.84 72.93 98.65 8.3 M 10.5 M -1.26 -377.66 M
1391 1396/02/20 6,661 6,661 6,100 6,337 -1.03 6,316 -1.36 9.2 1.48 M 934.69 M 0.76 0.54 88.58 100.0 5.56 M 16.99 M -3.06 -106.78 M
1392 1396/02/19 6,400 6,700 6,062 6,570 2.96 6,403 0.34 10.52 2.52 M 1.61 B 1.52 0.92 95.49 96.67 7.93 M 12.88 M -1.62 -18.98 M
1393 1396/02/18 6,800 6,800 6,327 6,520 -2.1 6,381 -4.19 7.48 1.48 M 947.39 M 0.94 0.54 65.86 100.0 3.74 M 11.41 M -3.05 -323.4 M
1394 1396/02/17 6,701 7,019 6,571 6,571 -4.99 6,660 -3.7 6.82 1.11 M 740.59 M 0.63 0.4 88.87 100.0 4.19 M 9.14 M -2.18 -82.43 M
1395 1396/02/16 7,111 7,209 6,750 6,773 -4.11 6,916 -2.08 6.8 781.5 K 540.46 M 0.37 0.28 90.79 93.77 5.28 M 9.56 M -1.81 -16.09 M
1396 1396/02/13 6,690 7,158 6,540 7,158 4.99 7,063 3.59 9.45 3.8 M 2.68 B 2.28 1.4 57.16 94.41 10.09 M 12.06 M -1.2 -999.24 M
1397 1396/02/12 7,030 7,030 6,690 6,700 -4.59 6,818 -2.91 5.08 1.08 M 736.22 M 0.58 0.4 91.74 96.58 5.24 M 9.0 M -1.72 -35.57 M
1398 1396/02/11 7,170 7,200 6,876 6,885 0.28 7,022 2.27 4.71 1.14 M 800.95 M 0.52 0.42 100.0 100.0 7.28 M 9.42 M -1.29 0.0
1399 1396/02/10 6,372 6,878 6,372 6,878 4.99 6,866 4.81 7.94 2.05 M 1.41 B 0.76 0.73 93.65 100.0 8.68 M 11.18 M -1.29 -89.41 M
1400 1396/02/09 6,880 6,900 6,526 6,526 -4.99 6,551 -4.63 5.73 2.54 M 1.66 B 0.69 0.92 93.89 100.0 7.81 M 19.57 M -2.51 -101.55 M
1401 1396/02/06 7,300 7,390 6,779 6,779 -4.99 6,869 -3.73 9.01 1.52 M 1.05 B 0.45 0.57 100.0 100.0 5.21 M 15.63 M -3.0 0.0
1402 1396/02/04 7,190 7,350 7,010 7,150 -2.99 7,135 -3.19 4.85 2.04 M 1.45 B 0.43 0.77 100.0 100.0 7.61 M 10.77 M -1.41 0.0
1403 1396/02/03 7,750 7,750 7,325 7,325 -4.99 7,370 -4.41 5.8 2.87 M 2.12 B 0.64 1.12 96.54 82.71 14.01 M 19.05 M -1.36 293.0 M
1404 1396/02/02 7,711 7,711 7,613 7,710 4.98 7,710 4.98 1.29 4.45 M 3.43 B 1.17 1.87 64.08 99.55 16.04 M 27.76 M -1.73 -1.22 B
1405 1396/01/30 7,187 7,880 7,187 7,500 -0.86 7,344 -2.92 9.64 7.51 M 5.51 B 2.27 3.63 91.25 99.87 15.2 M 19.88 M -1.31 -475.25 M
1406 1396/01/29 7,565 7,565 7,565 7,565 -5.0 7,565 -5.0 0.0 213.84 K 161.77 M 0.05 0.1 15.82 100.0 2.33 M 23.11 M -9.93 -136.17 M
1407 1396/01/28 8,392 8,392 7,594 7,594 -4.99 7,963 -0.38 10.51 8.79 M 7.0 B 3.36 4.67 84.13 80.12 22.9 M 20.23 M 1.13 280.34 M
1408 1396/01/27 7,990 7,998 7,900 7,998 4.99 7,993 4.92 1.24 1.61 M 1.29 B 0.61 0.89 93.79 100.0 26.83 M 13.99 M 1.92 -79.98 M
1409 1396/01/26 7,618 7,618 7,618 7,618 4.99 7,618 4.99 0.0 940.08 K 716.16 M 0.35 0.52 89.36 68.09 25.6 M 14.34 M 1.78 152.36 M
1410 1396/01/23 7,200 7,288 7,100 7,288 5.0 7,256 4.54 2.65 4.99 M 3.62 B 2.22 3.08 60.32 79.88 29.13 M 26.3 M 1.11 -708.29 M
1411 1396/01/21 6,965 6,976 6,685 6,976 5.0 6,941 4.47 4.35 3.33 M 2.31 B 1.84 2.15 84.18 87.27 17.84 M 13.9 M 1.28 -71.24 M
1412 1396/01/20 6,653 6,653 6,500 6,653 4.99 6,644 4.84 2.35 2.21 M 1.47 B 1.41 1.39 100.0 99.83 13.23 M 11.92 M 1.11 2.49 M
1413 1396/01/19 6,160 6,460 6,038 6,460 4.99 6,337 2.99 6.99 1.73 M 1.1 B 1.1 1.15 75.21 94.27 16.54 M 7.46 M 2.22 -209.55 M
1414 1396/01/16 6,239 6,330 5,920 6,193 2.55 6,153 1.89 6.93 1.33 M 815.35 M 0.67 0.87 87.14 91.26 7.48 M 7.75 M -1.04 -33.62 M
1415 1396/01/15 6,000 6,113 5,826 6,112 4.98 6,039 3.73 4.93 2.62 M 1.58 B 1.48 1.8 89.77 94.13 12.13 M 11.63 M 1.04 -68.94 M
1416 1396/01/14 6,127 6,140 5,771 5,884 -0.61 5,822 -1.66 6.39 1.16 M 676.85 M 0.74 0.74 40.54 100.0 4.16 M 9.27 M -2.23 -402.47 M
1417 1396/01/09 6,031 6,050 5,830 5,925 -3.44 5,920 -3.52 3.77 998.19 K 590.91 M 0.59 0.63 63.25 100.0 4.35 M 6.79 M -1.56 -217.15 M
1418 1396/01/08 5,962 6,209 5,962 6,163 4.21 6,136 3.75 4.14 1.8 M 1.1 B 1.2 1.12 99.44 100.0 9.89 M 9.6 M 1.03 -6.18 M
1419 1396/01/07 5,968 5,973 5,762 5,973 4.99 5,914 3.96 3.66 3.25 M 1.92 B 3.12 1.98 64.28 100.0 9.29 M 11.11 M -1.2 -686.47 M
1420 1396/01/06 5,689 5,689 5,689 5,689 4.98 5,689 4.98 0.0 1.63 M 929.65 M 1.71 0.93 93.88 87.25 16.78 M 23.18 M -1.38 61.61 M
1421 1396/01/05 5,398 5,465 5,398 5,465 5.0 5,419 4.11 1.24 185.01 K 100.58 M 0.13 0.1 100.0 45.99 9.14 M 2.2 M 4.15 54.32 M
1422 1395/12/28 5,202 5,308 5,044 5,299 -0.19 5,205 -1.96 5.23 1.66 M 864.29 M 1.01 0.83 96.74 96.68 7.96 M 10.19 M -1.28 434.0 K
1423 1395/12/25 5,350 5,436 5,200 5,270 -1.27 5,309 -0.54 4.54 797.92 K 423.61 M 0.54 0.38 89.58 100.0 5.27 M 8.31 M -1.58 -44.14 M
1424 1395/12/24 5,298 5,430 5,170 5,373 2.69 5,338 2.03 5.03 936.39 K 499.88 M 0.62 0.41 64.56 100.0 5.47 M 7.04 M -1.29 -177.14 M
1425 1395/12/23 5,410 5,472 5,146 5,214 -3.64 5,232 -3.31 6.34 1.18 M 619.85 M 0.79 0.52 98.14 98.1 5.53 M 5.79 M -1.05 226.54 K
1426 1395/12/22 5,228 5,453 5,156 5,360 3.2 5,411 4.18 5.76 2.34 M 1.26 B 1.64 1.05 94.29 92.42 6.77 M 9.2 M -1.36 23.55 M
1427 1395/12/21 5,194 5,290 5,194 5,194 -4.99 5,194 -4.99 1.85 2.95 M 1.53 B 2.04 1.35 84.72 100.0 6.08 M 11.95 M -1.96 -233.73 M
1428 1395/12/18 5,245 5,245 5,245 5,245 -5.0 5,467 -0.98 0.0 38.94 K 20.42 M 0.03 0.02 100.0 100.0 972.45 K 6.81 M -7.0 0.0
1429 1395/12/17 5,490 5,675 5,480 5,480 -4.99 5,521 -4.28 3.56 1.08 M 594.33 M 0.7 0.42 95.39 100.0 5.5 M 17.48 M -3.18 -27.42 M
1430 1395/12/16 5,960 6,045 5,624 5,624 -4.98 5,768 -2.55 7.49 1.14 M 657.2 M 0.71 0.45 95.66 100.0 5.47 M 12.64 M -2.31 -28.55 M
1431 1395/12/15 5,632 6,120 5,631 5,730 -1.95 5,919 1.28 8.68 1.94 M 1.15 B 1.0 0.76 100.0 97.34 5.91 M 8.78 M -1.49 30.5 M
1432 1395/12/14 5,825 6,099 5,763 5,763 -5.0 5,844 -3.66 5.83 3.03 M 1.77 B 1.9 1.25 98.37 100.0 9.56 M 13.72 M -1.43 -28.81 M
1433 1395/12/11 6,066 6,066 6,066 6,066 -5.0 6,066 -5.0 0.0 203.0 K 123.14 M 0.1 0.08 70.44 100.0 2.34 M 20.52 M -8.75 -36.4 M
1434 1395/12/10 6,500 6,629 6,336 6,336 -4.99 6,385 -4.26 4.62 1.44 M 917.99 M 0.59 0.56 99.31 100.0 7.01 M 17.65 M -2.52 -6.34 M
1435 1395/12/09 6,800 6,894 6,450 6,648 0.29 6,669 0.6 6.88 1.38 M 919.1 M 0.46 0.52 99.78 100.0 8.34 M 13.32 M -1.6 -1.98 M
1436 1395/12/08 6,671 6,879 6,322 6,801 2.24 6,629 -0.35 8.81 3.61 M 2.4 B 1.25 1.39 94.64 99.17 16.31 M 13.34 M 1.22 -108.71 M
1437 1395/12/07 6,899 6,950 6,558 6,651 -3.65 6,652 -3.64 5.98 1.35 M 899.76 M 0.41 0.49 92.09 100.0 6.47 M 7.69 M -1.19 -71.2 M
1438 1395/12/04 6,810 7,150 6,750 6,800 -3.18 6,903 -1.71 5.93 1.95 M 1.35 B 0.56 0.68 89.01 95.19 7.99 M 9.09 M -1.14 -83.31 M
1439 1395/12/03 7,079 7,173 6,800 6,970 2.02 7,023 2.8 5.49 3.96 M 2.78 B 1.09 1.4 94.09 92.75 8.84 M 14.1 M -1.59 37.23 M
1440 1395/12/02 6,800 6,833 6,750 6,833 4.99 6,832 4.98 1.23 4.14 M 2.83 B 1.38 1.31 92.75 26.34 15.17 M 10.65 M 1.42 1.88 B
1441 1395/12/01 6,400 6,529 6,400 6,529 4.98 6,508 4.65 2.02 3.06 M 1.99 B 1.14 0.99 96.72 88.54 9.91 M 12.4 M -1.25 162.69 M
1442 1395/11/30 6,000 6,239 5,990 6,239 5.0 6,219 4.66 4.16 3.59 M 2.23 B 1.53 1.19 96.5 71.68 26.25 M 13.44 M 1.95 553.64 M
1443 1395/11/27 5,940 6,038 5,642 6,000 1.15 5,942 0.17 7.02 2.75 M 1.64 B 0.9 0.91 91.89 97.98 14.74 M 11.06 M 1.33 -99.62 M
1444 1395/11/26 5,740 5,978 5,650 5,920 3.97 5,932 4.18 5.81 4.69 M 2.78 B 1.87 1.59 90.29 83.27 13.19 M 17.29 M -1.31 204.13 M
1445 1395/11/25 5,750 5,750 5,601 5,700 0.74 5,694 0.64 2.66 895.66 K 510.02 M 0.35 0.3 95.84 91.06 9.4 M 5.66 M 1.66 24.37 M
1446 1395/11/24 5,600 5,750 5,574 5,699 1.77 5,658 1.04 3.16 1.43 M 808.99 M 0.53 0.43 100.0 97.61 14.71 M 9.63 M 1.53 19.33 M
1447 1395/11/23 5,562 5,699 5,363 5,610 1.47 5,600 1.28 6.27 1.99 M 1.11 B 0.84 0.61 90.1 96.71 8.22 M 6.64 M 1.24 -73.6 M
1448 1395/11/20 5,563 5,563 5,413 5,501 3.81 5,529 4.34 2.77 6.22 M 3.44 B 3.44 2.08 97.05 86.64 11.88 M 13.8 M -1.16 358.21 M
1449 1395/11/19 5,299 5,299 5,299 5,299 4.99 5,299 4.99 0.0 2.0 M 1.06 B 1.19 0.67 72.5 3.7 27.43 M 2.18 M 12.59 728.96 M
1450 1395/11/18 5,040 5,067 4,860 5,067 4.99 5,047 4.58 4.26 1.0 M 506.42 M 0.5 0.33 69.77 100.0 5.89 M 7.03 M -1.19 -153.08 M
1451 1395/11/17 4,739 5,100 4,739 4,996 0.16 4,826 -3.25 7.62 2.38 M 1.15 B 1.13 0.78 82.27 100.0 8.21 M 7.86 M 1.04 -203.54 M
1452 1395/11/16 4,988 4,989 4,988 4,988 -4.99 4,988 -4.99 0.02 248.34 K 123.87 M 0.08 0.07 100.0 100.0 2.58 M 13.76 M -5.33 0.0
1453 1395/11/13 4,865 5,355 4,865 5,020 -1.57 5,250 2.94 10.07 3.41 M 1.79 B 1.11 1.0 92.1 98.61 9.27 M 11.11 M -1.2 -116.66 M
1454 1395/11/12 5,151 5,349 5,022 5,022 -4.99 5,100 -3.52 6.51 1.34 M 685.62 M 0.39 0.34 100.0 100.0 6.66 M 8.9 M -1.34 0.0
1455 1395/11/11 5,554 5,554 5,240 5,253 -4.75 5,286 -4.15 5.99 2.69 M 1.42 B 0.52 0.7 100.0 100.0 8.89 M 11.2 M -1.26 0.0
1456 1395/11/10 5,279 5,554 5,279 5,475 3.5 5,515 4.25 5.21 2.84 M 1.57 B 0.59 0.67 97.45 100.0 7.71 M 9.44 M -1.22 -39.89 M
1457 1395/11/09 5,320 5,470 5,281 5,339 -3.94 5,290 -4.82 3.58 4.34 M 2.3 B 0.99 0.9 76.09 83.85 10.34 M 11.46 M -1.11 -178.23 M
1458 1395/11/06 5,700 5,830 5,320 5,320 -4.4 5,558 -0.13 9.59 4.22 M 2.34 B 1.01 0.91 88.83 100.0 7.91 M 11.54 M -1.46 -261.66 M
1459 1395/11/05 5,533 5,573 5,450 5,573 4.99 5,565 4.84 2.26 3.27 M 1.82 B 0.78 0.73 96.59 54.09 13.33 M 8.21 M 1.62 774.16 M
1460 1395/11/04 5,160 5,342 5,111 5,342 4.99 5,308 4.32 4.52 11.02 M 5.85 B 4.58 2.61 90.86 78.51 17.2 M 14.35 M 1.2 722.4 M
1461 1395/11/03 5,088 5,088 5,088 5,088 4.99 5,088 4.99 0.0 1.14 M 580.45 M 0.32 0.24 96.41 12.34 22.38 M 2.99 M 7.5 487.94 M
1462 1395/11/02 4,840 4,874 4,730 4,874 5.0 4,846 4.39 3.04 2.19 M 1.06 B 0.66 0.46 65.52 100.0 19.83 M 16.81 M 1.18 -365.21 M
1463 1395/10/29 4,501 4,685 4,497 4,685 5.0 4,642 4.03 4.18 3.27 M 1.52 B 1.13 0.68 77.63 100.0 11.57 M 9.5 M 1.22 -339.98 M
1464 1395/10/28 4,200 4,495 4,140 4,495 5.0 4,462 4.23 8.57 3.27 M 1.46 B 1.25 0.69 93.83 90.14 12.01 M 9.01 M 1.33 53.82 M
1465 1395/10/27 4,302 4,400 4,275 4,275 -5.0 4,281 -4.87 2.92 2.15 M 921.81 M 0.85 0.45 51.31 100.0 4.3 M 8.78 M -2.04 -448.87 M
1466 1395/10/26 4,600 4,600 4,311 4,356 -0.95 4,500 2.32 6.7 6.82 M 3.07 B 3.97 1.35 83.02 98.54 11.57 M 11.67 M -1.01 -475.98 M
1467 1395/10/25 4,398 4,398 4,398 4,398 4.99 4,398 4.99 0.0 1.04 M 457.25 M 0.3 0.19 74.35 62.12 22.66 M 7.1 M 3.19 55.9 M
1468 1395/10/22 4,079 4,222 4,070 4,222 5.0 4,189 4.18 3.73 1.22 M 511.05 M 0.35 0.22 91.44 98.0 10.38 M 5.89 M 1.76 -33.52 M
1469 1395/10/20 4,010 4,079 3,925 4,059 0.67 4,021 -0.27 3.92 1.83 M 737.52 M 0.34 0.32 92.33 79.96 8.2 M 6.86 M 1.2 91.23 M
1470 1395/10/19 4,093 4,189 3,980 4,000 -4.26 4,032 -3.49 5.25 1.75 M 705.08 M 0.34 0.29 96.39 95.46 5.48 M 5.47 M 1.0 6.58 M
1471 1395/10/18 4,308 4,350 4,093 4,123 -4.29 4,178 -3.02 6.28 2.73 M 1.14 B 0.4 0.42 89.44 100.0 4.82 M 5.44 M -1.13 -120.55 M
1472 1395/10/15 4,308 4,385 4,308 4,308 -4.98 4,308 -4.98 1.79 9.75 M 4.2 B 1.19 1.59 92.31 81.55 12.84 M 19.47 M -1.52 452.36 M
1473 1395/10/14 4,600 4,648 4,495 4,495 -4.99 4,534 -4.16 3.4 1.46 M 659.72 M 0.18 0.21 86.29 100.0 5.42 M 10.31 M -1.9 -90.47 M
1474 1395/10/13 4,770 4,989 4,532 4,532 -30.32 4,731 -27.26 10.08 11.36 M 5.37 B 1.99 1.45 93.45 87.06 13.14 M 20.16 M -1.53 343.29 M
1475 1395/06/23 6,640 6,774 6,511 6,700 3.76 6,704 3.83 4.04 657.75 K 440.93 M 0.1 0.08 100.0 100.0 21.0 M 17.64 M 1.19 0.0
1476 1395/06/21 6,499 6,588 6,228 6,587 4.97 6,457 2.9 5.78 11.0 M 7.1 B 1.56 1.24 93.95 89.57 15.58 M 25.44 M -1.63 310.82 M
1477 1395/06/20 6,275 6,275 6,130 6,275 4.99 6,275 4.99 2.37 16.45 M 10.33 B 3.94 1.98 82.89 78.73 33.7 M 44.18 M -1.31 429.85 M
1478 1395/06/17 5,977 5,977 5,977 5,977 4.99 5,977 4.99 0.0 200.0 K 119.54 M 0.04 0.02 100.0 72.5 14.94 M 4.56 M 3.28 32.88 M
1479 1395/06/16 5,555 5,697 5,555 5,697 4.99 5,693 4.92 2.56 288.87 K 164.45 M 0.06 0.03 100.0 100.0 82.22 M 5.48 M 15.0 0.0
1480 1395/06/15 5,388 5,598 5,115 5,555 4.18 5,426 1.76 9.44 5.84 M 3.17 B 1.28 0.7 95.19 77.9 18.98 M 13.21 M 1.44 548.29 M
1481 1395/06/14 5,368 5,368 5,151 5,160 0.92 5,332 4.28 4.21 12.4 M 6.61 B 2.71 1.57 90.5 69.02 17.91 M 20.74 M -1.16 1.42 B
1482 1395/06/13 5,100 5,136 5,070 5,136 4.99 5,113 4.52 1.3 2.13 M 1.09 B 0.38 0.27 97.64 76.63 39.41 M 11.76 M 3.35 229.07 M
1483 1395/06/10 4,880 4,949 4,750 4,949 4.99 4,892 3.78 4.19 3.53 M 1.73 B 0.57 0.45 82.5 55.53 14.12 M 7.62 M 1.85 466.03 M
1484 1395/06/09 4,784 4,850 4,650 4,850 0.27 4,714 -2.54 4.3 2.15 M 1.01 B 0.34 0.28 95.8 55.2 11.26 M 6.13 M 1.84 410.55 M
1485 1395/06/08 4,900 4,989 4,782 4,782 -4.99 4,837 -3.89 4.33 2.54 M 1.23 B 0.32 0.33 90.97 87.78 9.01 M 9.21 M -1.02 39.27 M
1486 1395/06/07 5,056 5,056 4,882 4,979 3.38 5,033 4.51 3.56 12.55 M 6.32 B 1.68 1.74 87.44 84.49 14.77 M 19.7 M -1.33 186.0 M
1487 1395/06/06 4,650 4,826 4,650 4,826 4.98 4,816 4.76 3.78 7.4 M 3.56 B 1.14 1.07 95.27 64.25 18.25 M 11.17 M 1.63 1.11 B
1488 1395/06/03 4,570 4,641 4,450 4,641 5.0 4,597 4.0 4.29 6.46 M 2.97 B 0.79 0.96 86.11 62.12 11.95 M 11.11 M 1.08 712.26 M
1489 1395/06/02 4,405 4,550 4,266 4,311 -3.34 4,420 -0.9 6.66 2.44 M 1.08 B 0.17 0.36 82.81 73.11 6.0 M 5.52 M 1.09 104.66 M
1490 1395/06/01 4,395 4,614 4,330 4,397 -1.96 4,460 -0.56 6.56 10.59 M 4.72 B 0.72 1.37 92.21 33.46 19.98 M 15.05 M 1.33 2.77 B
1491 1395/05/20 4,263 4,711 4,263 4,711 4.99 4,485 -0.04 10.51 10.54 M 4.73 B 0.65 1.35 84.36 95.4 14.77 M 11.62 M 1.27 -521.66 M
1492 1395/05/19 4,500 4,520 4,477 4,477 -4.99 4,487 -4.78 0.96 2.4 M 1.08 B 0.14 0.31 95.84 44.88 12.73 M 13.8 M -1.08 548.49 M
1493 1395/05/18 4,880 4,895 4,510 4,600 -1.84 4,712 0.55 8.54 14.98 M 7.06 B 1.04 2.1 88.85 67.67 19.18 M 14.65 M 1.31 1.49 B
1494 1395/05/17 4,686 4,686 4,650 4,686 5.0 4,686 5.0 0.77 31.71 M 14.86 B 3.77 5.67 84.55 28.11 45.36 M 23.08 M 1.97 8.39 B
1495 1395/05/16 4,463 4,463 4,462 4,463 4.99 4,463 4.99 0.02 13.42 M 5.99 B 2.08 2.59 87.25 76.97 53.32 M 26.65 M 2.0 615.31 M
1496 1395/05/13 4,251 4,251 4,160 4,251 4.99 4,251 4.99 2.19 18.79 M 7.99 B 5.79 4.37 97.87 66.02 50.44 M 21.01 M 2.4 2.54 B
1497 1395/05/12 3,810 4,110 3,810 4,110 4.98 4,049 3.42 7.87 6.23 M 2.52 B 2.45 1.46 98.26 74.91 21.36 M 6.6 M 3.23 588.88 M
1498 1395/05/11 3,978 3,999 3,815 3,850 -2.11 3,915 -0.46 4.82 1.68 M 656.38 M 0.68 0.31 70.13 100.0 6.14 M 5.86 M 1.05 -196.07 M
1499 1395/05/10 3,862 4,000 3,862 3,929 1.39 3,933 1.5 3.57 1.89 M 742.48 M 0.84 0.33 92.99 100.0 9.72 M 5.19 M 1.87 -52.07 M
1500 1395/05/06 3,855 3,968 3,750 3,967 4.86 3,875 2.43 5.81 3.71 M 1.44 B 2.15 0.66 60.94 100.0 6.08 M 6.65 M -1.09 -561.46 M
1501 1395/05/05 3,778 3,857 3,650 3,780 -0.29 3,783 -0.21 5.67 2.74 M 1.04 B 1.48 0.48 97.39 100.0 4.01 M 8.64 M -2.16 -27.04 M
1502 1395/05/04 3,839 3,929 3,637 3,671 -3.82 3,791 -0.68 8.03 2.69 M 1.02 B 1.62 0.48 99.23 99.25 4.57 M 13.66 M -2.99 -210.02 K
1503 1395/05/03 3,727 3,887 3,727 3,760 -0.82 3,817 0.69 4.29 1.3 M 496.08 M 0.69 0.23 96.18 100.0 4.54 M 9.73 M -2.14 -18.94 M
1504 1395/05/02 3,910 3,910 3,750 3,750 -2.5 3,791 -1.43 4.27 825.08 K 312.82 M 0.37 0.14 100.0 99.62 5.49 M 10.39 M -1.89 1.17 M
1505 1395/04/30 3,850 3,890 3,807 3,870 2.0 3,846 1.37 2.18 1.08 M 415.93 M 0.13 0.19 100.0 99.36 5.13 M 5.37 M -1.05 2.67 M
1506 1395/04/29 3,804 3,900 3,750 3,849 -1.86 3,794 -3.26 4.0 3.37 M 1.28 B 0.34 0.56 96.31 97.61 8.04 M 18.9 M -2.35 -16.54 M
1507 1395/04/28 3,950 4,030 3,815 3,815 -2.03 3,922 0.72 5.64 1.71 M 670.26 M 0.17 0.27 94.12 90.09 7.99 M 7.64 M 1.04 26.95 M
1508 1395/04/27 3,881 3,949 3,850 3,861 -4.36 3,894 -3.54 2.57 2.48 M 964.5 M 0.25 0.4 89.87 99.88 8.85 M 7.77 M 1.14 -96.52 M
1509 1395/04/26 4,050 4,165 3,903 3,905 -3.96 4,037 -0.71 6.71 2.53 M 1.02 B 0.27 0.41 95.05 90.23 7.02 M 6.3 M 1.11 49.11 M
1510 1395/04/23 3,948 4,083 3,900 4,083 4.99 4,066 4.55 4.69 30.13 M 12.25 B 6.67 6.53 93.45 50.66 37.66 M 20.35 M 1.85 5.24 B
1511 1395/04/22 3,910 3,916 3,800 3,916 4.99 3,889 4.26 3.05 12.85 M 5.0 B 5.99 3.21 93.88 74.05 26.81 M 12.42 M 2.16 991.04 M
1512 1395/04/21 3,562 3,744 3,562 3,744 4.99 3,730 4.6 5.11 1.76 M 656.41 M 0.6 0.45 97.15 62.37 24.53 M 4.5 M 5.45 228.28 M
1513 1395/04/20 3,551 3,693 3,470 3,500 -4.08 3,566 -2.27 6.43 1.68 M 598.48 M 0.23 0.43 100.0 100.0 5.59 M 10.14 M -1.81 0.0
1514 1395/04/19 3,535 3,711 3,535 3,598 0.11 3,649 1.53 4.98 972.37 K 354.82 M 0.11 0.24 100.0 97.95 3.58 M 3.78 M -1.05 7.27 M
1515 1395/04/15 3,572 3,699 3,572 3,573 -4.97 3,594 -4.41 3.56 5.33 M 1.91 B 0.64 1.43 90.59 99.59 6.5 M 14.56 M -2.24 -172.49 M
1516 1395/04/14 3,800 3,850 3,741 3,741 -4.98 3,760 -4.5 2.91 986.39 K 370.84 M 0.11 0.26 100.0 98.98 5.98 M 21.59 M -3.61 3.79 M
1517 1395/04/13 3,900 4,059 3,731 3,733 -3.71 3,937 1.55 8.79 5.59 M 2.2 B 0.69 1.61 100.0 86.93 9.65 M 9.76 M -1.01 287.73 M
1518 1395/04/12 3,699 3,903 3,533 3,903 4.98 3,877 4.28 10.47 23.63 M 9.16 B 6.1 10.2 83.22 34.5 30.02 M 10.16 M 2.95 4.46 B
1519 1395/04/09 3,650 3,775 3,505 3,600 0.11 3,718 3.39 7.7 8.46 M 3.15 B 3.38 4.42 91.6 91.99 17.57 M 10.56 M 1.66 -12.21 M
1520 1395/04/08 3,589 3,598 3,586 3,598 4.99 3,596 4.93 0.33 2.89 M 1.04 B 1.28 1.62 96.84 59.14 21.88 M 7.4 M 2.95 391.82 M
1521 1395/04/06 3,272 3,526 3,201 3,526 4.97 3,427 2.02 10.15 4.19 M 1.44 B 1.33 2.56 100.0 75.64 12.61 M 5.55 M 2.27 350.11 M
1522 1395/04/05 3,300 3,480 3,300 3,319 -0.63 3,359 0.57 5.45 1.31 M 440.07 M 0.33 0.76 100.0 100.0 5.95 M 5.87 M 1.01 0.0
1523 1395/04/02 3,479 3,480 3,290 3,330 -1.33 3,340 -1.04 5.78 2.52 M 841.52 M 0.66 1.56 100.0 79.55 4.68 M 8.69 M -1.86 172.12 M
1524 1395/04/01 3,302 3,499 3,302 3,340 -2.02 3,375 -1.0 5.97 1.59 M 537.89 M 0.44 1.04 100.0 100.0 4.64 M 5.78 M -1.25 0.0
1525 1395/03/31 3,488 3,537 3,400 3,400 -4.97 3,409 -4.72 4.03 1.65 M 561.21 M 0.49 0.98 100.0 93.94 5.61 M 6.94 M -1.24 34.0 M
1526 1395/03/30 3,430 3,623 3,380 3,499 1.39 3,578 3.68 7.19 8.66 M 3.1 B 4.86 6.18 99.25 69.09 12.11 M 6.93 M 1.75 934.43 M
1527 1395/03/29 3,471 3,549 3,352 3,380 -2.03 3,451 0.03 5.88 5.46 M 1.88 B 7.11 4.64 99.1 99.01 10.25 M 5.97 M 1.72 1.71 M
1528 1395/03/26 3,450 3,450 3,450 3,450 4.99 3,450 4.99 0.0 1.65 M 568.62 M 2.86 1.44 93.02 39.11 15.11 M 3.65 M 4.14 306.53 M
1529 1395/03/25 3,286 3,286 3,286 3,286 4.98 3,286 4.98 0.0 793.19 K 260.64 M 0.84 0.71 94.93 69.49 13.02 M 3.07 M 4.24 66.32 M
1530 1395/03/24 3,059 3,154 3,059 3,154 4.99 3,130 4.19 3.11 386.41 K 120.94 M 0.41 0.34 100.0 100.0 30.24 M 4.84 M 6.25 0.0
1531 1395/03/23 2,952 3,065 2,952 3,004 0.47 3,004 0.47 3.83 617.02 K 185.34 M 0.58 0.55 100.0 70.25 7.13 M 2.89 M 2.46 55.13 M
1532 1395/03/22 3,022 3,138 2,955 2,955 -4.98 2,990 -3.86 6.19 389.61 K 116.48 M 0.38 0.35 100.0 99.74 2.71 M 3.87 M -1.43 302.4 K
1533 1395/03/19 3,120 3,177 3,050 3,070 -3.12 3,110 -1.86 4.16 692.15 K 215.29 M 0.68 0.63 100.0 98.82 3.71 M 3.0 M 1.24 2.53 M
1534 1395/03/18 3,172 3,172 3,100 3,172 5.0 3,169 4.9 2.32 2.65 M 838.65 M 4.7 2.7 97.93 90.54 8.21 M 5.5 M 1.49 61.91 M
1535 1395/03/17 2,995 3,064 2,950 3,064 4.97 3,021 3.49 3.86 415.6 K 125.56 M 0.77 0.43 100.0 74.28 5.46 M 2.74 M 1.99 32.3 M
1536 1395/03/16 2,970 3,048 2,846 2,930 -2.04 2,919 -2.41 7.1 1.2 M 351.43 M 2.13 1.28 100.0 99.44 3.99 M 6.72 M -1.68 1.98 M
1537 1395/03/12 2,991 3,069 2,980 2,982 -1.06 2,991 -0.76 2.99 211.88 K 63.37 M 0.18 0.23 88.24 92.9 1.47 M 1.84 M -1.25 -2.95 M
1538 1395/03/11 3,016 3,085 2,997 2,998 -1.74 3,014 -1.21 2.94 619.68 K 186.78 M 0.59 0.67 84.9 100.0 3.78 M 5.05 M -1.34 -28.2 M
1539 1395/03/10 3,041 3,127 3,011 3,011 -3.0 3,051 -1.71 3.85 364.24 K 111.11 M 0.37 0.4 97.14 100.0 2.2 M 3.37 M -1.53 -3.18 M
1540 1395/03/09 3,170 3,179 3,040 3,040 -2.5 3,104 -0.45 4.57 290.18 K 90.07 M 0.16 0.31 100.0 93.07 1.55 M 2.62 M -1.69 6.24 M
1541 1395/03/08 3,103 3,280 3,050 3,065 -3.28 3,118 -1.61 7.54 1.34 M 417.04 M 0.61 1.48 100.0 91.22 3.42 M 4.76 M -1.39 36.6 M
1542 1395/03/05 3,027 3,300 3,027 3,155 -0.97 3,169 -0.53 9.02 3.21 M 1.02 B 1.84 4.17 95.51 82.23 3.97 M 4.08 M -1.03 135.07 M
1543 1395/03/04 3,064 3,064 3,064 3,064 -4.99 3,186 -1.21 0.0 48.44 K 14.84 M 0.03 0.06 100.0 100.0 1.48 M 2.97 M -2.0 0.0
1544 1395/03/03 3,102 3,102 3,102 3,102 -4.99 3,225 -1.23 0.0 49.45 K 15.34 M 0.02 0.06 100.0 100.0 1.02 M 3.83 M -3.75 0.0
1545 1395/03/01 3,282 3,282 3,158 3,171 1.44 3,265 4.45 3.93 4.39 M 1.43 B 3.59 7.44 96.57 96.34 8.81 M 6.87 M 1.28 3.2 M
1546 1395/02/29 3,075 3,137 3,035 3,137 4.99 3,126 4.62 3.36 3.23 M 1.01 B 4.78 7.34 89.27 47.5 15.83 M 3.78 M 4.19 422.29 M
1547 1395/02/28 3,000 3,056 2,880 3,052 4.81 2,988 2.61 6.11 990.96 K 296.13 M 1.81 2.33 89.7 100.0 2.86 M 2.53 M 1.13 -30.51 M
1548 1395/02/27 2,840 2,930 2,840 2,930 4.98 2,912 4.34 3.17 977.89 K 284.73 M 2.52 2.49 74.34 100.0 5.43 M 3.24 M 1.68 -73.06 M
1549 1395/02/26 2,771 2,840 2,710 2,834 3.02 2,791 1.45 4.8 406.78 K 113.54 M 1.11 1.03 69.16 100.0 2.01 M 2.37 M -1.17 -35.01 M
1550 1395/02/25 2,615 2,763 2,615 2,763 4.98 2,751 4.52 5.66 496.3 K 136.52 M 1.47 1.31 100.0 100.0 3.41 M 2.58 M 1.33 0.0
1551 1395/02/22 2,740 2,740 2,615 2,670 -2.94 2,632 -4.33 4.78 511.83 K 134.71 M 1.5 1.19 80.44 100.0 1.84 M 2.64 M -1.44 -26.34 M
1552 1395/02/21 2,791 2,800 2,682 2,697 -3.92 2,751 -2.0 4.4 340.9 K 93.77 M 1.14 0.78 100.0 100.0 2.13 M 3.02 M -1.42 0.0
1553 1395/02/20 2,830 2,830 2,790 2,795 -1.17 2,807 -0.74 1.43 184.88 K 51.87 M 0.58 0.37 100.0 100.0 1.99 M 3.24 M -1.62 0.0
1554 1395/02/19 2,801 2,870 2,791 2,834 -0.87 2,828 -1.08 2.83 290.47 K 82.15 M 0.97 0.57 100.0 98.29 2.16 M 1.52 M 1.42 1.4 M
1555 1395/02/18 2,885 2,913 2,800 2,800 -3.01 2,859 -0.97 4.04 359.26 K 102.71 M 1.12 0.69 100.0 100.0 1.74 M 3.42 M -1.97 0.0
1556 1395/02/15 2,870 2,915 2,827 2,864 0.07 2,887 0.87 3.11 531.64 K 153.46 M 1.3 1.01 100.0 100.0 4.15 M 3.34 M 1.24 0.0
1557 1395/02/14 2,850 2,897 2,840 2,844 -1.11 2,862 -0.49 2.01 133.26 K 38.05 M 0.27 0.23 100.0 98.42 1.36 M 2.67 M -1.97 602.5 K
1558 1395/02/13 2,871 2,919 2,850 2,860 0.56 2,876 1.13 2.42 281.89 K 81.06 M 0.55 0.44 100.0 100.0 2.8 M 2.7 M 1.03 0.0
1559 1395/02/12 2,840 2,900 2,830 2,899 0.9 2,844 -1.01 2.47 193.8 K 55.1 M 0.35 0.28 100.0 100.0 1.49 M 2.4 M -1.61 0.0
1560 1395/02/11 2,891 2,940 2,840 2,840 -3.3 2,873 -2.18 3.52 463.62 K 133.19 M 0.96 0.58 100.0 62.82 2.26 M 2.7 M -1.2 49.51 M
1561 1395/02/08 2,909 2,948 2,860 2,910 3.63 2,937 4.59 3.08 977.17 K 287.01 M 2.92 1.25 100.0 100.0 4.1 M 3.63 M 1.13 0.0
1562 1395/02/07 2,851 2,897 2,780 2,897 1.83 2,808 -1.3 4.21 523.68 K 147.03 M 1.41 0.65 68.85 100.0 1.78 M 7.74 M -4.36 -45.81 M
1563 1395/02/06 2,823 2,895 2,820 2,863 0.25 2,845 -0.39 2.66 411.96 K 117.22 M 1.17 0.5 100.0 100.0 2.39 M 4.69 M -1.96 0.0
1564 1395/02/05 2,850 2,910 2,800 2,900 1.01 2,856 -0.52 3.93 385.61 K 110.12 M 1.07 0.47 100.0 100.0 2.04 M 4.08 M -2.0 0.0
1565 1395/02/04 2,943 2,943 2,822 2,850 -1.25 2,871 -0.52 4.29 107.55 K 30.73 M 0.28 0.13 100.0 100.0 1.28 M 3.07 M -2.4 0.0
1566 1395/02/01 2,820 2,956 2,820 2,898 1.65 2,886 1.23 4.82 243.25 K 70.21 M 0.38 0.27 100.0 79.49 2.13 M 1.86 M 1.14 14.4 M
1567 1395/01/31 2,872 2,900 2,808 2,830 -4.23 2,851 -3.52 3.28 702.43 K 200.28 M 1.18 0.75 100.0 100.0 3.03 M 6.91 M -2.28 0.0
1568 1395/01/30 2,880 2,995 2,880 2,940 3.05 2,955 3.58 3.99 319.96 K 94.54 M 0.39 0.31 100.0 81.55 2.25 M 3.08 M -1.37 17.44 M
1569 1395/01/29 2,830 2,900 2,790 2,860 -2.59 2,853 -2.83 3.94 424.57 K 121.11 M 0.52 0.4 97.64 78.21 1.71 M 2.2 M -1.29 23.53 M
1570 1395/01/28 3,040 3,041 2,908 2,908 -5.0 2,936 -4.08 4.57 201.1 K 59.05 M 0.22 0.19 100.0 100.0 1.6 M 2.95 M -1.85 0.0
1571 1395/01/25 3,193 3,325 3,017 3,096 -2.49 3,061 -3.59 10.21 1.53 M 469.85 M 2.13 1.32 100.0 100.0 4.05 M 10.0 M -2.47 0.0
1572 1395/01/24 3,270 3,270 3,080 3,090 -3.86 3,175 -1.21 6.17 487.59 K 154.8 M 0.58 0.42 100.0 100.0 2.58 M 4.42 M -1.71 0.0
1573 1395/01/23 3,062 3,230 3,062 3,230 4.97 3,214 4.45 5.49 1.45 M 466.32 M 1.63 1.29 100.0 65.37 7.29 M 3.18 M 2.29 161.5 M
1574 1395/01/22 3,118 3,118 3,050 3,080 -2.93 3,077 -3.03 2.23 420.62 K 129.43 M 0.41 0.36 100.0 100.0 3.16 M 3.24 M -1.03 0.0
1575 1395/01/21 3,221 3,250 3,113 3,141 -4.12 3,173 -3.14 4.4 580.18 K 184.12 M 0.4 0.47 91.26 100.0 2.44 M 3.35 M -1.37 -16.1 M
1576 1395/01/18 3,202 3,315 3,202 3,278 0.15 3,276 0.09 3.53 661.29 K 216.66 M 0.46 0.48 100.0 92.31 3.55 M 2.99 M 1.19 16.65 M
1577 1395/01/17 3,280 3,330 3,210 3,210 -1.35 3,273 0.58 3.74 1.08 M 353.85 M 0.77 0.77 76.76 94.43 3.67 M 4.52 M -1.23 -62.5 M
1578 1395/01/16 3,111 3,299 3,110 3,270 4.01 3,254 3.5 6.08 1.7 M 552.48 M 1.35 1.27 78.91 97.3 4.9 M 4.41 M 1.11 -101.59 M
1579 1395/01/15 3,266 3,266 3,071 3,145 -0.98 3,144 -1.01 6.35 1.06 M 331.93 M 0.97 0.81 66.81 100.0 3.31 M 4.68 M -1.41 -110.18 M
1580 1395/01/14 3,060 3,188 3,060 3,150 3.72 3,176 4.58 4.18 2.69 M 853.64 M 4.28 2.26 100.0 76.02 8.45 M 5.79 M 1.46 204.73 M
1581 1395/01/11 2,989 3,090 2,906 3,070 2.16 3,037 1.06 6.33 712.65 K 216.43 M 0.89 0.6 88.76 38.03 3.84 M 1.91 M 2.01 109.82 M
1582 1395/01/10 3,020 3,049 2,950 2,950 -1.44 3,005 0.4 3.36 860.32 K 258.55 M 0.92 0.74 99.65 77.24 3.14 M 4.76 M -1.51 57.93 M
1583 1395/01/09 2,851 3,040 2,850 3,020 3.92 2,993 2.99 6.67 958.73 K 286.95 M 0.81 0.83 100.0 46.48 3.63 M 3.6 M 1.01 153.57 M
1584 1395/01/08 2,970 2,970 2,854 2,885 -2.1 2,906 -1.39 4.06 244.55 K 71.07 M 0.19 0.19 100.0 100.0 1.69 M 3.55 M -2.1 0.0
1585 1395/01/07 2,829 2,980 2,829 2,969 0.17 2,947 -0.57 5.34 365.26 K 107.65 M 0.27 0.27 100.0 54.39 2.5 M 2.66 M -1.06 49.1 M
1586 1394/12/26 3,130 3,130 2,925 2,925 -4.97 2,964 -3.7 7.01 1.58 M 468.52 M 0.93 1.22 99.38 98.05 3.19 M 7.07 M -2.22 6.23 M
1587 1394/12/25 3,237 3,237 3,053 3,053 -4.98 3,078 -4.2 6.03 1.52 M 468.9 M 1.03 1.19 100.0 96.65 2.89 M 7.95 M -2.75 15.7 M
1588 1394/12/24 3,253 3,300 3,192 3,193 -4.97 3,213 -4.37 3.38 2.2 M 707.98 M 1.87 1.84 85.77 100.0 3.73 M 6.5 M -1.74 -100.77 M
1589 1394/12/22 3,420 3,448 3,290 3,330 0.67 3,360 1.57 4.8 778.45 K 261.56 M 0.6 0.66 100.0 100.0 2.78 M 3.31 M -1.19 0.0
1590 1394/12/19 3,245 3,339 3,212 3,339 5.0 3,308 4.03 3.95 751.37 K 248.58 M 0.52 0.63 100.0 100.0 5.92 M 3.71 M 1.6 0.0
1591 1394/12/18 3,166 3,267 3,163 3,210 -3.57 3,180 -4.48 3.29 3.24 M 1.03 B 2.13 2.86 99.39 98.92 4.26 M 5.85 M -1.37 4.77 M
1592 1394/12/17 3,400 3,400 3,319 3,319 -4.98 3,329 -4.7 2.44 445.81 K 148.39 M 0.25 0.32 100.0 100.0 2.85 M 3.9 M -1.37 0.0
1593 1394/12/16 3,605 3,610 3,473 3,473 -4.98 3,493 -4.43 3.94 677.09 K 236.53 M 0.39 0.46 100.0 100.0 2.13 M 4.22 M -1.98 0.0
1594 1394/12/15 3,750 3,760 3,601 3,638 -1.41 3,655 -0.95 4.42 1.39 M 506.28 M 0.89 0.96 97.24 96.33 4.36 M 7.28 M -1.67 4.62 M
1595 1394/12/12 3,806 3,806 3,620 3,688 -3.1 3,690 -3.05 5.14 1.55 M 571.61 M 1.19 1.09 99.36 95.81 3.53 M 4.8 M -1.36 20.26 M
1596 1394/12/11 3,790 3,836 3,700 3,778 3.39 3,806 4.16 3.68 3.55 M 1.35 B 4.87 2.71 100.0 59.39 4.68 M 4.37 M 1.07 549.19 M
1597 1394/12/10 3,472 3,678 3,470 3,678 5.0 3,654 4.31 5.99 1.73 M 633.45 M 3.76 1.36 100.0 98.26 9.6 M 5.93 M 1.62 11.03 M
1598 1394/12/09 3,600 3,617 3,450 3,457 -1.87 3,503 -0.57 4.84 450.95 K 157.97 M 0.89 0.34 100.0 93.39 2.03 M 4.47 M -2.21 10.44 M
1599 1394/12/08 3,442 3,595 3,355 3,583 4.04 3,523 2.29 7.15 497.76 K 175.37 M 0.48 0.35 100.0 100.0 3.37 M 2.97 M 1.13 0.0
1600 1394/12/05 3,421 3,499 3,400 3,452 -0.89 3,444 -1.12 2.91 288.48 K 99.35 M 0.23 0.19 100.0 100.0 4.73 M 4.73 M 1.0 0.0
1601 1394/12/04 3,516 3,623 3,420 3,420 -4.47 3,483 -2.71 5.94 675.08 K 235.13 M 0.54 0.38 91.92 98.06 4.08 M 4.8 M -1.18 -14.44 M
1602 1394/12/03 3,450 3,639 3,450 3,587 2.14 3,580 1.94 5.48 389.92 K 139.6 M 0.28 0.2 100.0 95.73 3.99 M 2.47 M 1.61 5.96 M
1603 1394/12/02 3,640 3,640 3,479 3,479 -5.0 3,512 -4.1 4.63 674.65 K 236.94 M 0.49 0.23 100.0 100.0 3.04 M 5.51 M -1.81 0.0
1604 1394/12/01 3,675 3,675 3,550 3,600 2.86 3,662 4.63 3.52 3.13 M 1.15 B 3.73 1.14 97.99 82.25 5.97 M 9.71 M -1.63 180.27 M
1605 1394/11/28 3,401 3,619 3,310 3,580 3.35 3,500 1.04 9.34 1.46 M 512.29 M 1.96 0.54 100.0 96.18 8.0 M 5.36 M 1.49 19.56 M
1606 1394/11/27 3,647 3,647 3,362 3,390 -4.18 3,464 -2.09 8.48 575.52 K 199.34 M 0.56 0.21 100.0 96.93 3.69 M 4.49 M -1.22 6.11 M
1607 1394/11/26 3,500 3,543 3,428 3,543 4.98 3,538 4.83 3.35 1.19 M 422.04 M 0.6 0.42 91.61 96.95 7.58 M 5.6 M 1.35 -22.55 M
1608 1394/11/25 3,251 3,428 3,247 3,428 4.99 3,375 3.37 5.57 476.89 K 160.95 M 0.21 0.16 97.87 100.0 4.77 M 2.55 M 1.87 -3.43 M
1609 1394/11/24 3,350 3,410 3,250 3,300 -2.74 3,265 -3.77 4.92 480.97 K 157.03 M 0.2 0.16 100.0 100.0 2.8 M 3.49 M -1.24 0.0
1610 1394/11/21 3,385 3,478 3,379 3,379 -4.98 3,393 -4.58 2.93 1.01 M 343.36 M 0.43 0.32 85.75 100.0 4.83 M 9.54 M -1.98 -48.94 M
1611 1394/11/20 3,650 3,699 3,391 3,400 -4.74 3,556 -0.36 9.08 1.97 M 699.14 M 0.88 0.64 88.0 81.53 5.8 M 5.28 M 1.1 45.24 M
1612 1394/11/19 3,401 3,680 3,401 3,648 3.52 3,569 1.28 8.2 5.93 M 2.12 B 4.75 2.12 18.52 64.18 4.67 M 7.95 M -1.7 -967.04 M
1613 1394/11/18 3,540 3,561 3,440 3,460 2.0 3,524 3.89 3.52 2.18 M 768.24 M 1.94 0.73 90.37 90.39 6.94 M 7.55 M -1.09 -122.68 K
1614 1394/11/17 3,230 3,428 3,205 3,428 4.99 3,392 3.89 6.96 782.43 K 265.38 M 0.55 0.26 55.1 87.1 3.66 M 3.85 M -1.05 -84.93 M
1615 1394/11/14 3,302 3,340 3,238 3,238 -4.96 3,265 -4.17 3.15 952.22 K 310.94 M 0.56 0.3 95.74 100.0 3.1 M 4.86 M -1.57 -13.23 M
1616 1394/11/13 3,487 3,487 3,270 3,270 -4.22 3,407 -0.21 6.64 1.37 M 466.08 M 0.53 0.43 97.87 98.17 3.93 M 5.2 M -1.32 -1.4 M
1617 1394/11/12 3,337 3,462 3,337 3,400 1.89 3,414 2.31 3.75 962.46 K 328.6 M 0.29 0.31 100.0 100.0 3.5 M 5.48 M -1.57 0.0
1618 1394/11/11 3,497 3,497 3,290 3,310 -4.42 3,337 -3.64 6.29 1.54 M 514.34 M 0.23 0.51 91.38 74.35 4.23 M 5.39 M -1.27 87.59 M
1619 1394/11/10 3,510 3,581 3,409 3,420 -4.68 3,463 -3.48 5.05 2.35 M 814.63 M 0.37 0.8 86.04 100.0 4.3 M 6.96 M -1.62 -113.76 M
1620 1394/11/07 3,800 3,800 3,572 3,572 -5.0 3,588 -4.57 6.38 2.33 M 836.84 M 0.39 0.82 57.32 100.0 4.57 M 8.72 M -1.91 -357.2 M
1621 1394/11/06 3,760 3,770 3,620 3,740 4.15 3,760 4.71 4.14 5.72 M 2.15 B 1.17 2.24 57.97 42.44 5.59 M 7.87 M -1.41 334.37 M
1622 1394/11/05 3,520 3,662 3,373 3,662 4.99 3,591 2.95 8.57 4.47 M 1.6 B 0.92 1.91 41.99 97.74 6.07 M 9.27 M -1.53 -893.91 M
1623 1394/11/04 3,490 3,490 3,397 3,490 4.99 3,488 4.93 2.74 19.09 M 6.66 B 13.93 13.7 86.03 39.6 14.04 M 15.15 M -1.08 3.09 B
1624 1394/11/03 3,324 3,324 3,324 3,324 4.99 3,324 4.99 0.0 200.01 K 66.48 M 0.11 0.14 100.0 31.5 13.3 M 4.19 M 3.17 45.54 M
1625 1394/10/30 3,166 3,166 3,166 3,166 4.97 3,166 4.97 0.0 200.0 K 63.32 M 0.08 0.14 100.0 28.42 10.55 M 1.8 M 5.86 45.33 M
1626 1394/10/29 3,016 3,016 3,016 3,016 4.98 3,016 4.98 0.0 410.71 K 123.87 M 0.16 0.29 75.65 100.0 13.39 M 10.32 M 1.3 -30.16 M
1627 1394/10/28 2,640 2,890 2,640 2,890 4.98 2,873 4.36 9.47 4.48 M 1.29 B 2.54 3.74 91.94 80.93 9.87 M 10.53 M -1.07 141.82 M
1628 1394/10/27 2,828 2,828 2,699 2,699 -5.0 2,753 -3.1 4.78 1.56 M 428.13 M 0.59 1.38 46.81 88.45 6.26 M 5.92 M 1.06 -178.26 M
1629 1394/10/26 2,969 2,981 2,749 2,780 -3.91 2,841 -1.8 8.44 2.7 M 767.48 M 1.25 2.73 76.9 96.93 7.77 M 8.17 M -1.05 -153.72 M
1630 1394/10/23 2,893 2,893 2,893 2,893 4.97 2,893 4.97 0.0 4.15 M 1.2 B 1.71 5.25 91.64 80.23 27.49 M 10.58 M 2.6 136.87 M
1631 1394/10/22 2,756 2,756 2,756 2,756 4.99 2,756 4.99 0.0 222.2 K 61.24 M 0.09 0.29 100.0 6.55 12.25 M 501.25 K 24.43 57.23 M
1632 1394/10/21 2,632 2,632 2,632 2,632 4.99 2,625 4.71 0.0 205.75 K 54.15 M 0.08 0.27 100.0 100.0 13.54 M 3.19 M 4.25 0.0
1633 1394/10/20 2,537 2,537 2,400 2,537 4.96 2,507 3.72 5.71 5.98 M 1.5 B 4.49 12.65 97.8 54.07 11.82 M 6.87 M 1.72 655.3 M
1634 1394/10/19 2,417 2,417 2,417 2,417 5.0 2,417 5.0 0.0 217.2 K 52.5 M 0.16 0.47 100.0 14.46 8.75 M 759.2 K 11.52 44.91 M
1635 1394/10/16 2,261 2,302 2,261 2,302 4.97 2,302 4.97 1.81 5.49 M 1.26 B 17.34 28.56 81.79 2.49 38.28 M 1.66 M 23.09 1.0 B
1636 1394/10/15 2,111 2,262 2,100 2,235 3.71 2,193 1.76 7.71 634.32 K 139.08 M 3.05 3.88 55.89 97.41 2.29 M 2.82 M -1.23 -57.74 M
1637 1394/10/14 2,120 2,184 2,102 2,166 0.46 2,155 -0.05 3.9 107.96 K 23.26 M 0.47 0.68 35.29 100.0 912.08 K 1.37 M -1.5 -15.05 M
1638 1394/10/13 2,170 2,188 2,130 2,160 3.1 2,156 2.91 2.72 202.77 K 44.0 M 0.92 1.36 63.88 100.0 1.41 M 1.52 M -1.08 -15.89 M
1639 1394/10/12 2,042 2,121 2,042 2,121 5.0 2,095 3.71 3.87 307.37 K 64.41 M 1.72 2.3 67.83 100.0 2.43 M 2.93 M -1.21 -20.72 M
1640 1394/10/09 2,018 2,070 2,001 2,038 -0.44 2,020 -1.32 3.45 331.07 K 66.88 M 1.16 2.78 95.7 99.85 1.94 M 4.17 M -2.15 -2.77 M
1641 1394/10/07 2,080 2,080 2,040 2,060 1.18 2,047 0.54 1.96 92.07 K 19.01 M 0.26 0.79 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1642 1394/10/06 2,018 2,090 2,012 2,041 -1.5 2,036 -1.74 3.88 205.57 K 41.76 M 0.65 1.91 100.0 100.0 2.2 M 2.98 M -1.36 0.0
1643 1394/10/05 2,041 2,169 2,041 2,041 -4.98 2,072 -3.54 6.27 166.14 K 33.92 M 0.55 1.59 100.0 100.0 1.17 M 2.26 M -1.93 0.0
1644 1394/10/02 2,091 2,091 2,082 2,082 -4.97 2,148 -1.96 0.43 99.28 K 20.68 M 0.35 1.0 100.0 100.0 1.38 M 6.89 M -5.0 0.0
1645 1394/10/01 2,206 2,206 2,100 2,100 -0.05 2,191 4.28 5.05 860.34 K 188.52 M 6.41 15.04 98.84 64.91 4.23 M 4.71 M -1.11 63.97 M
1646 1394/09/30 2,053 2,104 2,053 2,104 4.99 2,101 4.84 2.48 447.71 K 94.06 M 9.25 11.57 100.0 55.26 18.81 M 2.26 M 8.32 42.08 M
1647 1394/09/29 1,922 1,931 1,922 1,930 -3.79 2,004 -0.1 0.47 5.37 K 1.03 M 0.1 0.12 100.0 100.0 344.38 K 344.38 K 1.0 0.0
1648 1394/09/28 2,023 2,024 1,956 2,000 0.0 2,006 0.3 3.48 96.2 K 19.38 M 2.59 2.39 24.98 100.0 1.61 M 1.49 M 1.08 -14.54 M
1649 1394/09/25 2,000 2,000 2,000 2,000 1.88 2,000 1.88 0.0 5.48 K 1.1 M 0.1 0.14 100.0 100.0 365.07 K 182.53 K 2.0 0.0
1650 1394/09/18 2,200 2,267 2,199 2,233 -0.18 2,233 -0.18 3.09 115.97 K 25.86 M 3.46 3.14 99.98 100.0 2.35 M 2.16 M 1.09 -4.52 K
1651 1394/09/17 2,205 2,245 2,140 2,245 0.04 2,237 -0.31 4.91 19.05 K 4.13 M 0.47 0.49 100.0 100.0 590.2 K 2.07 M -3.5 0.0
1652 1394/09/16 2,220 2,269 2,205 2,205 -2.0 2,244 -0.27 2.9 28.91 K 6.38 M 0.78 0.73 100.0 100.0 797.43 K 1.59 M -2.0 0.0
1653 1394/09/15 2,222 2,222 2,220 2,221 -1.38 2,250 -0.09 0.09 16.26 K 3.61 M 0.45 0.37 100.0 100.0 722.2 K 601.83 K 1.2 0.0
1654 1394/09/14 2,220 2,270 2,220 2,222 -1.99 2,252 -0.66 2.25 88.66 K 19.77 M 4.81 2.19 100.0 100.0 1.98 M 2.2 M -1.11 0.0
1655 1394/09/10 2,214 2,269 2,214 2,269 0.04 2,267 -0.04 2.48 14.9 K 3.36 M 0.64 0.35 100.0 100.0 1.12 M 559.84 K 2.0 0.0
1656 1394/09/09 2,207 2,240 2,205 2,213 -3.15 2,268 -0.74 1.59 54.66 K 12.13 M 2.89 1.21 100.0 100.0 866.37 K 1.52 M -1.75 0.0
1657 1394/09/08 2,232 2,235 2,206 2,206 -3.58 2,285 -0.13 1.31 11.28 K 2.51 M 0.47 0.25 100.0 100.0 419.08 K 359.21 K 1.17 0.0
1658 1394/09/07 2,320 2,320 2,243 2,243 -2.01 2,288 -0.04 3.43 10.24 K 2.31 M 0.24 0.22 100.0 100.0 330.4 K 385.47 K -1.17 0.0
1659 1394/09/04 2,325 2,325 2,320 2,320 1.35 2,289 0.0 0.22 996.0 231.32 K 0.02 0.02 100.0 100.0 115.66 K 115.66 K 1.0 0.0
1660 1394/09/03 2,334 2,334 2,250 2,250 -1.62 2,289 0.09 3.73 39.37 K 9.04 M 1.04 0.78 100.0 100.0 822.25 K 822.25 K 1.0 0.0
1661 1394/09/02 2,270 2,326 2,242 2,326 1.53 2,287 -0.17 3.75 32.74 K 7.41 M 0.7 0.59 80.11 100.0 847.98 K 3.7 M -4.37 -1.47 M
1662 1394/09/01 2,260 2,280 2,260 2,280 -0.65 2,291 -0.17 0.88 37.2 K 8.45 M 0.64 0.64 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1663 1394/08/30 2,251 2,326 2,244 2,326 1.93 2,295 0.57 3.65 102.84 K 23.74 M 2.29 1.41 100.0 100.0 2.16 M 1.98 M 1.09 0.0
1664 1394/08/27 2,280 2,280 2,258 2,260 -0.96 2,282 0.0 0.97 3.88 K 878.47 K 0.09 0.05 100.0 100.0 219.62 K 292.82 K -1.33 0.0
1665 1394/08/26 2,338 2,338 2,244 2,324 1.8 2,282 -0.04 4.19 12.1 K 2.74 M 0.23 0.15 100.0 100.0 686.02 K 548.81 K 1.25 0.0
1666 1394/08/25 2,246 2,300 2,243 2,291 0.0 2,283 -0.35 2.54 77.89 K 17.66 M 1.54 0.96 87.04 100.0 1.4 M 1.36 M 1.03 -2.29 M
1667 1394/08/24 2,300 2,320 2,242 2,261 -1.09 2,291 0.22 3.48 93.66 K 21.51 M 2.41 1.15 94.12 48.48 1.45 M 1.04 M 1.39 9.82 M
1668 1394/08/23 2,300 2,359 2,273 2,301 0.97 2,286 0.31 3.78 37.26 K 8.64 M 0.73 0.44 100.0 100.0 1.08 M 863.62 K 1.25 0.0
1669 1394/08/20 2,276 2,276 2,275 2,275 -0.18 2,279 0.0 0.04 1.59 K 362.51 K 0.03 0.02 100.0 100.0 181.25 K 362.51 K -2.0 0.0
1670 1394/08/19 2,330 2,338 2,270 2,335 3.05 2,279 0.57 3.0 54.18 K 12.56 M 0.96 0.66 100.0 100.0 1.79 M 1.26 M 1.43 0.0
1671 1394/08/18 2,280 2,315 2,277 2,300 2.0 2,266 0.49 1.67 66.43 K 15.21 M 1.04 0.8 100.0 100.0 1.27 M 1.01 M 1.25 0.0
1672 1394/08/17 2,240 2,280 2,240 2,280 1.06 2,255 -0.04 1.79 34.99 K 7.86 M 0.61 0.36 100.0 100.0 1.31 M 1.97 M -1.5 0.0
1673 1394/08/16 2,231 2,290 2,210 2,223 -2.67 2,256 -1.23 3.62 98.2 K 21.81 M 1.94 1.04 100.0 100.0 1.98 M 5.45 M -2.75 0.0
1674 1394/08/13 2,250 2,253 2,240 2,245 -1.92 2,284 -0.22 0.58 23.94 K 5.38 M 0.42 0.25 100.0 100.0 672.74 K 896.99 K -1.33 0.0
1675 1394/08/12 2,265 2,339 2,219 2,255 -2.47 2,289 -0.99 5.41 59.92 K 13.37 M 1.08 0.62 100.0 100.0 891.33 K 1.49 M -1.67 0.0
1676 1394/08/11 2,267 2,300 2,266 2,272 -2.7 2,312 -0.99 1.5 101.73 K 23.26 M 1.69 1.09 100.0 100.0 2.91 M 2.33 M 1.25 0.0
1677 1394/08/10 2,389 2,389 2,389 2,389 2.36 2,335 0.04 0.0 3.0 K 716.7 K 0.04 0.03 100.0 100.0 716.7 K 716.7 K 1.0 0.0
1678 1394/08/09 2,350 2,424 2,265 2,265 -3.7 2,334 -0.77 7.02 63.9 K 14.65 M 0.44 0.68 100.0 100.0 1.63 M 3.66 M -2.25 0.0
1679 1394/08/06 2,374 2,380 2,269 2,368 0.94 2,352 0.26 4.89 57.6 K 13.64 M 0.4 0.63 100.0 100.0 3.41 M 2.73 M 1.25 0.0
1680 1394/08/05 2,353 2,356 2,302 2,350 0.26 2,346 0.09 2.35 50.55 K 11.88 M 0.34 0.56 100.0 100.0 5.94 M 1.19 M 5.0 0.0
1681 1394/08/04 2,340 2,359 2,331 2,353 0.73 2,344 0.34 1.2 126.66 K 29.76 M 0.85 1.48 100.0 100.0 4.25 M 2.48 M 1.71 0.0
1682 1394/08/03 2,310 2,411 2,310 2,411 4.55 2,336 1.3 4.37 91.32 K 21.7 M 0.6 1.12 100.0 100.0 2.17 M 1.21 M 1.8 0.0
1683 1394/07/29 2,284 2,333 2,284 2,333 5.0 2,306 3.78 2.15 398.72 K 91.96 M 4.44 6.34 100.0 74.95 5.11 M 2.55 M 2.0 23.03 M
1684 1394/07/28 2,200 2,290 2,200 2,260 2.03 2,222 0.32 4.09 48.15 K 10.82 M 0.57 0.78 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1685 1394/07/27 2,200 2,200 2,190 2,190 -1.53 2,215 -0.4 0.46 74.05 K 16.27 M 1.05 1.24 100.0 32.49 2.32 M 1.32 M 1.76 10.98 M
1686 1394/07/26 2,293 2,310 2,180 2,180 -0.91 2,224 1.09 5.96 133.21 K 29.86 M 2.32 2.36 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1687 1394/07/25 2,230 2,268 2,203 2,268 5.0 2,200 1.85 2.95 105.36 K 23.67 M 1.09 1.89 100.0 100.0 1.82 M 1.32 M 1.38 0.0
1688 1394/07/22 2,150 2,226 2,150 2,175 1.78 2,160 1.08 3.53 87.78 K 19.29 M 0.96 1.3 100.0 100.0 1.61 M 1.48 M 1.08 0.0
1689 1394/07/21 2,125 2,197 2,125 2,197 2.9 2,137 0.09 3.39 24.36 K 5.25 M 0.25 0.35 100.0 83.81 875.11 K 628.67 K 1.39 850.0 K
1690 1394/07/20 2,170 2,170 2,130 2,130 -0.23 2,135 0.0 1.88 2.49 K 535.73 K 0.02 0.03 100.0 100.0 178.58 K 178.58 K 1.0 0.0
1691 1394/07/19 2,131 2,131 2,100 2,107 -1.68 2,135 -0.37 1.48 67.31 K 14.23 M 0.64 0.91 100.0 96.84 948.49 K 1.72 M -1.82 450.07 K
1692 1394/07/18 2,143 2,172 2,143 2,172 1.35 2,143 0.0 1.35 301.49 K 64.61 M 5.72 4.72 0.5 0.5 161.49 K 322.98 K -2.0 0.0
1693 1394/07/15 2,122 2,170 2,121 2,124 -1.16 2,143 -0.28 2.31 61.73 K 13.13 M 1.24 0.91 99.82 100.0 1.46 M 1.88 M -1.29 -23.79 K
1694 1394/07/14 2,170 2,170 2,134 2,140 -0.47 2,149 -0.05 1.69 45.21 K 9.7 M 1.04 0.56 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1695 1394/07/13 2,143 2,169 2,140 2,140 -0.23 2,150 0.23 1.36 75.0 K 16.21 M 2.48 0.66 98.68 100.0 2.67 M 2.32 M 1.15 -214.0 K
1696 1394/07/12 2,170 2,170 2,120 2,170 1.07 2,145 -0.09 2.36 40.65 K 8.68 M 1.28 0.35 100.0 100.0 1.08 M 723.1 K 1.5 0.0
1697 1394/07/11 2,115 2,145 2,115 2,120 -1.49 2,147 -0.23 1.42 41.13 K 8.73 M 1.69 0.34 100.0 100.0 1.45 M 969.55 K 1.5 0.0
1698 1394/07/08 2,115 2,142 2,111 2,115 -2.13 2,152 -0.42 1.47 47.24 K 10.0 M 2.3 0.39 89.42 100.0 1.28 M 1.25 M 1.02 -1.06 M
1699 1394/07/07 2,147 2,199 2,146 2,146 -0.74 2,161 -0.05 2.47 12.5 K 2.69 M 0.51 0.1 100.0 100.0 447.86 K 895.73 K -2.0 0.0
1700 1394/07/06 2,149 2,221 2,149 2,151 -0.51 2,162 0.0 3.35 9.53 K 2.05 M 0.35 0.08 100.0 100.0 342.03 K 513.04 K -1.5 0.0
1701 1394/07/05 2,150 2,233 2,130 2,229 2.91 2,162 -0.18 4.84 47.99 K 10.31 M 1.5 0.38 100.0 100.0 792.74 K 1.72 M -2.17 0.0
1702 1394/07/04 2,155 2,155 2,151 2,155 -0.51 2,166 0.0 0.19 4.5 K 968.55 K 0.09 0.04 100.0 100.0 322.85 K 484.28 K -1.5 0.0
1703 1394/07/01 2,180 2,255 2,165 2,174 0.51 2,166 0.14 4.16 28.18 K 6.16 M 0.26 0.22 100.0 100.0 769.87 K 615.9 K 1.25 0.0
1704 1394/06/31 2,156 2,233 2,156 2,190 1.39 2,163 0.14 3.57 32.74 K 7.14 M 0.28 0.26 100.0 100.0 1.02 M 1.19 M -1.17 0.0
1705 1394/06/30 2,263 2,263 2,153 2,180 1.02 2,160 0.09 5.11 22.85 K 4.98 M 0.19 0.18 100.0 100.0 710.87 K 829.35 K -1.17 0.0
1706 1394/06/29 2,145 2,210 2,145 2,210 2.46 2,158 0.05 3.03 72.02 K 15.55 M 0.57 0.56 100.0 100.0 1.94 M 1.04 M 1.88 0.0
1707 1394/06/28 2,180 2,180 2,136 2,180 0.6 2,157 -0.46 2.06 89.96 K 19.27 M 0.69 0.71 100.0 100.0 1.93 M 1.75 M 1.1 0.0
1708 1394/06/25 2,151 2,222 2,151 2,221 -1.9 2,167 -4.28 3.3 327.42 K 70.94 M 3.61 2.83 12.17 100.0 507.71 K 2.29 M -4.51 -62.31 M
1709 1394/06/24 2,221 2,221 2,183 2,183 -4.96 2,264 -1.44 1.74 65.01 K 14.25 M 0.46 0.57 100.0 100.0 1.19 M 1.58 M -1.33 0.0
1710 1394/06/23 2,230 2,230 2,210 2,218 -4.11 2,297 -0.69 0.9 35.72 K 7.93 M 0.13 0.32 100.0 100.0 720.99 K 1.13 M -1.57 0.0
1711 1394/06/22 2,390 2,390 2,249 2,249 -4.99 2,313 -2.28 6.27 118.54 K 26.92 M 0.43 1.07 100.0 100.0 1.79 M 2.24 M -1.25 0.0
1712 1394/06/21 2,321 2,420 2,320 2,320 -2.64 2,367 -0.67 4.31 100.62 K 23.65 M 0.37 0.94 100.0 90.66 2.63 M 2.68 M -1.02 2.21 M
1713 1394/06/18 2,400 2,400 2,320 2,360 -1.99 2,383 -1.04 3.45 133.58 K 31.63 M 0.51 1.28 96.63 86.9 2.35 M 3.93 M -1.67 3.08 M
1714 1394/06/17 2,451 2,451 2,380 2,396 0.29 2,408 0.8 2.98 313.21 K 75.42 M 1.55 3.32 100.0 76.5 2.04 M 2.88 M -1.42 17.73 M
1715 1394/06/16 2,329 2,413 2,295 2,413 4.96 2,389 3.91 5.14 732.84 K 175.08 M 8.83 11.82 100.0 59.3 3.98 M 3.24 M 1.23 71.26 M
1716 1394/06/15 2,330 2,330 2,251 2,320 -0.51 2,299 -1.42 3.51 113.06 K 25.67 M 1.69 1.76 100.0 98.06 1.51 M 2.29 M -1.52 496.99 K
1717 1394/06/14 2,320 2,340 2,235 2,253 -3.39 2,332 0.0 4.7 77.66 K 18.11 M 1.39 0.91 100.0 8.29 1.39 M 375.13 K 3.71 16.61 M
1718 1394/06/11 2,337 2,337 2,237 2,320 -1.19 2,332 -0.68 4.47 75.74 K 17.45 M 1.5 0.5 100.0 37.88 1.25 M 734.64 K 1.7 10.84 M
1719 1394/06/10 2,340 2,340 2,330 2,339 -0.43 2,348 -0.04 0.43 10.22 K 2.39 M 0.19 0.04 100.0 35.13 477.55 K 838.8 K -1.76 1.55 M
1720 1394/06/09 2,306 2,369 2,299 2,299 -5.0 2,349 -2.93 3.04 138.37 K 32.03 M 4.64 0.6 100.0 60.11 1.23 M 1.6 M -1.3 12.78 M
1721 1394/06/08 2,380 2,380 2,317 2,317 -4.96 2,420 -0.74 2.72 32.1 K 7.46 M 0.7 0.14 100.0 100.0 621.27 K 2.49 M -4.0 0.0
1722 1394/06/04 2,331 2,420 2,330 2,420 -1.31 2,438 -0.57 3.86 23.24 K 5.42 M 0.47 0.1 100.0 100.0 902.95 K 2.71 M -3.0 0.0
1723 1394/06/03 2,495 2,495 2,371 2,400 -1.76 2,452 0.37 5.23 49.01 K 12.02 M 0.83 0.2 100.0 67.61 3.0 M 677.11 K 4.44 3.89 M
1724 1394/05/31 2,487 2,487 2,400 2,443 -0.08 2,443 -0.08 3.62 25.63 K 6.22 M 0.44 0.09 100.0 100.0 1.04 M 2.07 M -2.0 0.0
1725 1394/05/28 2,494 2,494 2,410 2,458 0.53 2,445 0.0 3.49 19.23 K 4.71 M 0.32 0.05 100.0 100.0 588.36 K 427.9 K 1.38 0.0
1726 1394/05/27 2,435 2,465 2,377 2,465 -1.48 2,445 -2.28 3.7 112.5 K 27.0 M 2.23 0.27 63.92 100.0 958.91 K 3.0 M -3.13 -9.74 M
1727 1394/05/26 2,412 2,500 2,411 2,423 -3.93 2,502 -0.79 3.69 43.31 K 10.53 M 0.9 0.1 100.0 91.69 809.98 K 1.21 M -1.49 875.0 K
1728 1394/05/24 2,500 2,570 2,450 2,450 -4.97 2,522 -2.17 4.9 93.48 K 22.98 M 2.09 0.22 100.0 100.0 1.09 M 2.09 M -1.91 0.0
1729 1394/05/21 2,508 2,508 2,500 2,500 -3.36 2,578 -0.35 0.32 21.99 K 5.5 M 0.35 0.05 100.0 100.0 1.1 M 916.55 K 1.2 0.0
1730 1394/05/19 2,677 2,678 2,531 2,531 -2.24 2,587 -0.08 5.81 24.84 K 6.39 M 0.33 0.06 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1731 1394/05/18 2,530 2,570 2,530 2,533 -3.14 2,589 -0.99 1.58 68.73 K 17.46 M 0.73 0.15 100.0 27.84 2.18 M 1.62 M 1.35 12.6 M
1732 1394/05/17 2,574 2,574 2,523 2,529 -3.77 2,615 -0.49 2.02 30.42 K 7.73 M 0.16 0.06 100.0 100.0 1.1 M 965.81 K 1.14 0.0
1733 1394/05/14 2,665 2,696 2,567 2,583 -1.19 2,628 0.54 5.03 78.17 K 20.72 M 0.17 0.16 100.0 100.0 1.04 M 1.3 M -1.25 0.0
1734 1394/05/13 2,730 2,730 2,540 2,552 -4.24 2,614 -1.91 7.48 115.58 K 29.77 M 0.15 0.24 96.66 100.0 1.11 M 2.71 M -2.45 -994.93 K
1735 1394/05/12 2,750 2,750 2,610 2,615 -2.5 2,665 -0.63 5.36 86.49 K 22.85 M 0.11 0.18 99.52 100.0 1.9 M 2.29 M -1.21 -108.9 K
1736 1394/05/11 2,710 2,740 2,601 2,605 -3.23 2,682 -0.37 5.34 157.09 K 42.08 M 0.21 0.33 97.64 100.0 1.71 M 2.63 M -1.54 -994.89 K
1737 1394/05/10 2,590 2,735 2,586 2,735 4.99 2,692 3.34 5.76 498.6 K 134.23 M 0.78 1.1 90.26 100.0 4.33 M 2.63 M 1.64 -13.08 M
1738 1394/05/07 2,570 2,725 2,567 2,567 -5.0 2,605 -3.59 6.16 1.42 M 368.71 M 3.17 3.57 49.46 100.0 2.68 M 19.41 M -7.24 -186.35 M
1739 1394/05/06 2,589 2,751 2,589 2,589 -4.99 2,702 -0.84 6.26 1.67 M 451.05 M 7.27 5.3 1.13 69.79 567.44 K 10.49 M -18.49 -309.69 M
1740 1394/05/05 2,800 2,800 2,660 2,660 -8.31 2,725 -6.07 5.26 71.08 K 19.37 M 0.1 0.22 66.72 100.0 3.23 M 2.42 M 1.33 -6.45 M
1741 1394/04/30 2,763 2,850 2,763 2,763 -4.99 2,901 -0.24 3.15 10.29 K 2.84 M 0.01 0.03 100.0 100.0 947.63 K 710.72 K 1.33 0.0
1742 1394/04/29 2,800 2,802 2,778 2,778 -4.99 2,908 -0.55 0.86 23.59 K 6.58 M 0.03 0.07 100.0 100.0 1.1 M 940.43 K 1.17 0.0
1743 1394/04/24 3,000 3,058 2,824 2,824 -4.98 2,924 -1.62 8.29 455.38 K 133.15 M 0.59 1.4 45.64 99.91 2.89 M 7.0 M -2.42 -72.26 M
1744 1394/04/23 3,064 3,064 2,800 2,996 2.64 2,972 1.82 9.43 588.7 K 174.95 M 0.83 1.96 43.58 100.0 3.18 M 4.86 M -1.53 -98.71 M
1745 1394/04/22 2,919 2,919 2,919 2,919 5.0 2,919 5.0 0.0 2.4 M 701.99 M 9.59 12.98 32.36 100.0 6.49 M 39.0 M -6.01 -474.8 M
1746 1394/04/21 2,779 2,782 2,745 2,782 4.98 2,780 4.91 1.35 411.51 K 114.41 M 1.85 2.44 37.63 100.0 2.87 M 4.24 M -1.48 -71.35 M
1747 1394/04/20 2,609 2,669 2,450 2,668 4.96 2,650 4.25 8.94 338.13 K 89.6 M 1.54 2.19 21.82 86.76 1.3 M 2.43 M -1.86 -58.18 M
1748 1394/04/16 2,420 2,599 2,410 2,599 3.18 2,542 0.91 7.84 137.81 K 35.21 M 0.57 0.88 100.0 96.15 2.93 M 1.25 M 2.34 1.36 M
1749 1394/04/15 2,510 2,523 2,500 2,522 4.95 2,519 4.83 0.92 244.74 K 61.65 M 1.25 1.55 42.31 93.13 1.3 M 2.05 M -1.57 -31.33 M
1750 1394/04/14 2,412 2,454 2,360 2,390 -0.91 2,403 -0.37 3.98 121.5 K 29.12 M 0.59 0.79 53.87 100.0 1.43 M 2.43 M -1.7 -13.43 M
1751 1394/04/13 2,360 2,450 2,290 2,450 4.97 2,412 3.34 6.99 271.9 K 65.57 M 1.75 1.87 13.26 100.0 869.41 K 1.82 M -2.1 -56.88 M
1752 1394/04/10 2,250 2,361 2,213 2,250 0.04 2,334 3.78 6.69 321.25 K 74.97 M 2.65 2.25 58.04 96.0 3.11 M 2.32 M 1.34 -28.46 M
1753 1394/04/09 2,169 2,261 2,169 2,250 4.46 2,249 4.41 4.24 256.73 K 57.73 M 2.14 1.86 40.54 100.0 1.8 M 2.31 M -1.28 -34.33 M
1754 1394/04/08 2,160 2,193 2,140 2,188 1.58 2,154 0.0 2.48 9.32 K 2.02 M 0.07 0.07 10.86 100.0 218.8 K 335.85 K -1.53 -1.8 M
1755 1394/04/07 2,134 2,169 2,115 2,168 -0.37 2,154 -1.01 2.55 170.0 K 36.48 M 1.38 1.26 44.38 98.22 2.02 M 5.97 M -2.95 -19.64 M
1756 1394/04/06 2,180 2,214 2,180 2,214 1.89 2,176 0.14 1.56 18.3 K 4.03 M 0.13 0.13 94.89 100.0 1.91 M 672.41 K 2.85 -206.01 K
1757 1394/04/03 2,167 2,205 2,166 2,167 -0.05 2,173 0.23 1.8 151.14 K 32.88 M 1.01 1.07 81.35 67.02 3.82 M 1.69 M 2.25 4.71 M
1758 1394/04/02 2,133 2,200 2,133 2,170 -0.28 2,168 -0.37 3.14 251.22 K 54.48 M 1.53 1.38 75.3 80.17 2.41 M 3.64 M -1.51 -2.65 M
1759 1394/04/01 2,130 2,180 2,130 2,175 -0.09 2,176 -0.05 2.35 38.12 K 8.27 M 0.22 0.21 60.55 100.0 1.25 M 1.03 M 1.21 -3.26 M
1760 1394/03/31 2,129 2,209 2,125 2,170 -1.54 2,177 -1.23 3.95 158.3 K 34.26 M 0.98 0.91 31.13 100.0 1.07 M 3.11 M -2.92 -23.6 M
1761 1394/03/30 2,210 2,220 2,189 2,189 -0.45 2,204 0.23 1.42 101.46 K 22.42 M 0.64 0.6 9.81 100.0 2.2 M 1.87 M 1.18 -20.22 M
1762 1394/03/27 2,198 2,222 2,179 2,194 0.0 2,199 0.23 1.97 200.9 K 44.18 M 1.57 1.24 93.69 100.0 2.96 M 2.76 M 1.07 -2.79 M
1763 1394/03/26 2,081 2,209 2,076 2,199 0.64 2,194 0.41 6.41 323.78 K 71.02 M 3.28 1.94 1.51 100.0 267.63 K 4.73 M -17.69 -69.95 M
1764 1394/03/25 2,225 2,225 2,098 2,102 -4.8 2,185 -1.04 6.05 68.45 K 14.6 M 0.5 0.37 80.41 100.0 1.68 M 1.62 M 1.03 -2.86 M
1765 1394/03/24 2,225 2,235 2,190 2,193 -0.18 2,208 0.5 2.05 110.61 K 24.54 M 0.86 0.57 6.62 100.0 406.07 K 1.53 M -3.78 -22.92 M
1766 1394/03/23 2,199 2,203 2,150 2,150 -2.41 2,197 -0.27 2.47 85.32 K 18.67 M 0.66 0.39 36.27 100.0 1.35 M 1.87 M -1.38 -11.9 M
1767 1394/03/20 2,119 2,218 2,119 2,140 -3.65 2,203 -0.81 4.67 51.97 K 11.14 M 0.3 0.19 12.15 100.0 451.29 K 1.39 M -3.09 -9.79 M
1768 1394/03/19 2,200 2,234 2,125 2,186 -1.97 2,221 -0.4 5.13 176.83 K 39.22 M 1.05 0.68 11.98 100.0 783.4 K 3.27 M -4.17 -34.52 M
1769 1394/03/18 2,200 2,240 2,099 2,240 1.5 2,230 1.04 6.72 261.23 K 58.25 M 2.12 1.05 4.11 100.0 598.46 K 2.53 M -4.23 -55.85 M
1770 1394/03/17 2,220 2,249 2,185 2,185 -0.91 2,207 0.09 2.93 67.37 K 14.89 M 0.53 0.26 25.12 100.0 1.87 M 1.06 M 1.76 -11.15 M
1771 1394/03/16 2,244 2,245 2,198 2,233 1.5 2,205 0.23 2.14 90.24 K 19.97 M 0.74 0.34 51.0 100.0 1.7 M 868.3 K 1.95 -9.79 M
1772 1394/03/12 2,072 2,256 2,072 2,205 2.27 2,200 2.04 8.88 268.71 K 59.11 M 2.31 1.03 62.78 100.0 1.37 M 1.97 M -1.43 -22.0 M
1773 1394/03/11 2,120 2,160 2,118 2,130 -4.44 2,156 -3.28 1.98 152.5 K 32.39 M 0.51 0.58 100.0 100.0 1.16 M 4.05 M -3.5 0.0
1774 1394/03/10 2,150 2,150 2,135 2,135 -4.98 2,229 -0.8 0.7 36.58 K 7.82 M 0.13 0.14 100.0 100.0 601.21 K 1.12 M -1.86 0.0
1775 1394/03/09 2,260 2,260 2,172 2,172 -4.99 2,247 -1.71 4.05 91.61 K 20.09 M 0.33 0.33 100.0 100.0 743.96 K 1.83 M -2.45 0.0
1776 1394/03/06 2,260 2,283 2,198 2,283 -1.3 2,286 -1.17 3.87 58.76 K 13.03 M 0.22 0.21 86.28 100.0 702.54 K 1.0 M -1.43 -1.79 M
1777 1394/03/05 2,449 2,449 2,312 2,312 -4.97 2,313 -4.93 5.93 243.3 K 56.28 M 1.05 0.9 100.0 100.0 3.31 M 3.13 M 1.06 0.0
1778 1394/03/04 2,300 2,496 2,300 2,390 0.5 2,433 2.31 8.52 1.06 M 257.01 M 10.1 4.76 100.0 98.26 4.08 M 4.01 M 1.02 4.48 M
1779 1394/03/03 2,266 2,270 2,266 2,266 -4.99 2,378 -0.29 0.18 12.15 K 2.75 M 0.07 0.05 100.0 98.0 344.03 K 674.29 K -1.96 55.06 K
1780 1394/03/02 2,280 2,282 2,280 2,280 -4.96 2,385 -0.58 0.09 25.17 K 5.74 M 0.1 0.11 100.0 100.0 637.94 K 1.15 M -1.8 0.0
1781 1394/02/30 2,340 2,360 2,311 2,311 -3.99 2,399 -0.33 2.12 22.49 K 5.25 M 0.06 0.09 100.0 100.0 1.05 M 1.31 M -1.25 0.0
1782 1394/02/29 2,388 2,388 2,335 2,335 -3.59 2,407 -0.62 2.27 39.96 K 9.36 M 0.07 0.16 100.0 100.0 1.17 M 1.04 M 1.13 0.0
1783 1394/02/28 2,426 2,437 2,300 2,380 0.29 2,422 2.06 5.96 422.93 K 102.43 M 0.9 1.45 40.89 100.0 4.65 M 9.31 M -2.0 -60.54 M
1784 1394/02/27 2,245 2,410 2,243 2,410 3.17 2,373 1.58 7.45 396.88 K 94.17 M 1.01 1.4 4.94 100.0 664.92 K 3.62 M -5.45 -89.51 M
1785 1394/02/23 2,339 2,347 2,273 2,340 3.63 2,336 3.45 3.26 334.83 K 78.21 M 0.83 0.59 36.33 59.27 2.19 M 2.02 M 1.08 -17.94 M
1786 1394/02/22 2,250 2,286 2,168 2,286 3.96 2,258 2.68 5.44 543.49 K 122.71 M 1.73 1.01 58.01 100.0 4.19 M 3.15 M 1.33 -51.53 M
1787 1394/02/21 2,275 2,275 2,184 2,220 -10.19 2,199 -11.04 4.17 1.07 M 235.84 M 7.63 2.2 51.65 99.88 2.21 M 5.23 M -2.36 -113.77 M
1788 1394/02/19 2,376 2,376 2,376 2,376 -4.0 2,472 -0.12 0.0 6.45 K 1.53 M 0.04 0.01 100.0 100.0 766.26 K 1.53 M -2.0 0.0
1789 1394/02/15 2,500 2,500 2,400 2,400 6.95 2,475 10.29 4.17 13.41 K 3.32 M 0.06 0.03 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1790 1394/02/05 2,699 2,699 2,552 2,580 -2.93 2,555 -3.88 5.76 383.44 K 97.97 M 2.25 0.77 100.0 100.0 1.88 M 3.77 M -2.0 0.0
1791 1394/02/02 2,600 2,660 2,598 2,598 -3.99 2,658 -1.77 2.39 90.42 K 23.52 M 0.5 0.18 99.99 100.0 1.57 M 2.35 M -1.5 -2.66 K
1792 1394/02/01 2,737 2,737 2,640 2,686 1.7 2,706 2.46 3.67 208.89 K 56.53 M 1.39 0.43 100.0 100.0 2.36 M 1.77 M 1.33 0.0
1793 1394/01/31 2,640 2,649 2,600 2,649 3.96 2,641 3.65 1.88 223.01 K 58.9 M 1.74 0.46 16.13 100.0 1.9 M 2.45 M -1.29 -49.4 M
1794 1394/01/30 2,558 2,572 2,558 2,572 3.96 2,548 2.99 0.55 150.23 K 38.63 M 1.08 0.31 0.26 100.0 102.32 K 4.29 M -41.95 -38.53 M
1795 1394/01/29 2,634 2,634 2,451 2,549 0.28 2,474 -2.68 7.47 179.3 K 44.25 M 1.61 0.37 90.95 100.0 2.68 M 7.37 M -2.75 -4.0 M
1796 1394/01/26 2,610 2,611 2,498 2,498 -4.0 2,542 -2.31 4.52 148.99 K 37.68 M 1.36 0.31 100.0 100.0 1.88 M 4.19 M -2.22 0.0
1797 1394/01/25 2,689 2,690 2,560 2,611 0.62 2,602 0.27 5.08 49.55 K 12.98 M 0.36 0.1 44.59 100.0 826.67 K 1.62 M -1.96 -7.19 M
1798 1394/01/24 2,601 2,601 2,549 2,552 -3.88 2,595 -2.26 2.04 111.89 K 28.62 M 0.29 0.24 100.0 100.0 2.6 M 2.2 M 1.18 0.0
1799 1394/01/23 2,656 2,661 2,649 2,649 -3.99 2,655 -3.77 0.45 203.39 K 54.01 M 0.53 0.44 50.82 100.0 1.37 M 5.4 M -3.94 -26.56 M
1800 1394/01/22 2,653 2,830 2,653 2,734 -0.62 2,759 0.29 6.67 41.99 K 11.7 M 0.03 0.09 100.0 100.0 1.46 M 688.04 K 2.13 0.0
1801 1394/01/19 2,829 2,829 2,732 2,761 0.8 2,751 0.44 3.55 138.98 K 38.3 M 0.09 0.3 100.0 100.0 1.91 M 2.25 M -1.18 0.0
1802 1394/01/18 2,725 2,796 2,721 2,734 -3.43 2,739 -3.25 2.76 192.58 K 52.73 M 0.13 0.42 100.0 100.0 2.64 M 2.4 M 1.1 0.0
1803 1394/01/17 2,869 2,869 2,759 2,810 1.85 2,831 2.61 3.99 1.36 M 385.41 M 1.03 3.5 100.0 79.74 7.56 M 4.33 M 1.75 78.07 M
1804 1394/01/16 2,759 2,759 2,759 2,759 4.0 2,759 4.0 0.0 195.83 K 54.03 M 0.15 0.51 100.0 100.0 10.81 M 6.0 M 1.8 0.0
1805 1394/01/15 2,653 2,653 2,653 2,653 4.0 2,653 4.0 0.0 6.0 M 1.59 B 43.77 72.9 100.0 0.05 51.37 M 256.46 K 200.32 1.59 B
1806 1394/01/11 2,550 2,550 2,480 2,480 -2.94 2,551 -0.16 2.82 10.8 K 2.69 M 0.07 0.13 100.0 100.0 537.07 K 1.34 M -2.5 0.0
1807 1394/01/10 2,530 2,589 2,472 2,500 -2.91 2,555 -0.78 4.73 45.02 K 11.19 M 0.31 0.53 100.0 100.0 932.37 K 1.4 M -1.5 0.0
1808 1394/01/09 2,541 2,593 2,500 2,593 3.97 2,575 3.25 3.72 380.66 K 98.03 M 4.25 5.55 100.0 77.31 3.27 M 2.81 M 1.16 22.25 M
1809 1394/01/08 2,499 2,522 2,450 2,522 4.0 2,494 2.85 2.94 165.16 K 41.48 M 1.69 2.57 100.0 100.0 3.46 M 2.07 M 1.67 0.0
1810 1394/01/05 2,482 2,482 2,482 2,482 3.98 2,425 1.59 0.0 84.06 K 20.86 M 0.8 1.05 100.0 100.0 1.6 M 1.9 M -1.18 0.0
1811 1393/12/27 2,440 2,470 2,342 2,450 1.79 2,387 -0.83 5.47 75.16 K 17.7 M 0.73 0.83 100.0 100.0 2.95 M 3.54 M -1.2 0.0
1812 1393/12/26 2,343 2,400 2,340 2,400 -0.7 2,407 -0.41 2.56 32.59 K 7.67 M 0.32 0.35 100.0 100.0 547.98 K 1.28 M -2.33 0.0
1813 1393/12/25 2,409 2,499 2,350 2,350 -3.05 2,417 -0.29 6.34 90.87 K 21.89 M 1.09 0.96 100.0 88.9 1.29 M 2.16 M -1.68 2.43 M
1814 1393/12/24 2,443 2,490 2,400 2,410 -2.94 2,424 -2.38 3.75 205.63 K 49.84 M 3.61 2.36 100.0 86.86 1.42 M 3.94 M -2.76 6.55 M
1815 1393/12/23 2,451 2,555 2,430 2,445 -2.63 2,483 -1.12 5.14 120.94 K 29.8 M 3.68 1.37 100.0 100.0 1.49 M 3.73 M -2.5 0.0
1816 1393/12/20 2,450 2,469 2,450 2,466 -2.84 2,511 -1.06 0.78 67.58 K 16.62 M 2.67 0.17 100.0 100.0 1.66 M 5.54 M -3.33 0.0
1817 1393/12/19 2,522 2,533 2,515 2,516 -0.94 2,538 -0.08 0.72 20.1 K 5.07 M 0.39 0.05 100.0 100.0 724.22 K 844.93 K -1.17 0.0
1818 1393/12/18 2,515 2,595 2,515 2,595 2.17 2,540 0.0 3.18 1.4 K 360.5 K 0.02 0.0 100.0 100.0 180.25 K 180.25 K 1.0 0.0
1819 1393/12/17 2,470 2,597 2,470 2,595 2.53 2,540 0.36 5.14 74.95 K 19.16 M 1.63 0.18 43.42 100.0 2.77 M 1.6 M 1.74 -10.84 M
1820 1393/12/16 2,535 2,630 2,550 2,550 0.75 2,531 0.0 3.14 401.0 102.26 K 0.01 0.0 100.0 100.0 102.26 K 51.13 K 2.0 0.0
1821 1393/12/13 2,589 2,597 2,533 2,568 1.66 2,531 0.2 2.53 29.78 K 7.62 M 0.55 0.07 100.0 100.0 1.52 M 692.95 K 2.2 0.0
1822 1393/12/12 2,501 2,589 2,500 2,589 -0.58 2,526 -3.0 3.56 149.87 K 37.55 M 3.83 0.35 100.0 100.0 2.35 M 3.75 M -1.6 0.0
1823 1393/12/11 2,689 2,689 2,518 2,518 -3.97 2,604 -0.69 6.79 33.53 K 8.45 M 0.76 0.08 100.0 100.0 845.47 K 2.11 M -2.5 0.0
1824 1393/12/10 2,527 2,638 2,526 2,638 0.27 2,622 -0.34 4.43 16.52 K 4.18 M 0.29 0.04 100.0 100.0 418.28 K 464.75 K -1.11 0.0
1825 1393/12/09 2,585 2,669 2,545 2,545 -4.0 2,631 -0.75 4.87 41.85 K 10.71 M 0.33 0.09 100.0 97.51 892.56 K 1.74 M -1.95 266.9 K
1826 1393/12/06 2,608 2,608 2,560 2,560 -3.98 2,651 -0.56 1.88 28.88 K 7.41 M 0.16 0.06 100.0 100.0 1.06 M 1.85 M -1.75 0.0
1827 1393/12/05 2,601 2,721 2,600 2,608 -3.55 2,666 -1.41 4.65 74.82 K 19.5 M 0.42 0.16 100.0 100.0 2.79 M 1.77 M 1.57 0.0
1828 1393/12/04 2,711 2,730 2,670 2,730 0.92 2,704 -0.04 2.25 58.07 K 15.69 M 0.3 0.13 100.0 100.0 3.92 M 2.24 M 1.75 0.0
1829 1393/12/03 2,721 2,750 2,651 2,711 0.11 2,705 -0.11 3.73 76.59 K 20.69 M 0.4 0.17 100.0 100.0 2.3 M 985.4 K 2.33 0.0
1830 1393/12/02 2,621 2,721 2,621 2,721 3.97 2,708 3.48 3.82 395.17 K 107.02 M 2.85 0.89 100.0 86.11 4.28 M 4.19 M 1.02 14.86 M
1831 1393/11/29 2,600 2,659 2,600 2,659 3.58 2,617 1.95 2.27 281.73 K 73.93 M 0.22 0.65 100.0 100.0 4.11 M 3.08 M 1.33 0.0
1832 1393/11/28 2,501 2,600 2,501 2,600 1.48 2,567 0.2 3.96 85.29 K 22.02 M 0.07 0.2 100.0 100.0 2.75 M 2.2 M 1.25 0.0
1833 1393/11/27 2,626 2,630 2,503 2,503 -1.03 2,562 1.3 5.07 137.56 K 35.84 M 0.1 0.31 100.0 100.0 1.63 M 2.39 M -1.47 0.0
1834 1393/11/26 2,531 2,597 2,531 2,596 3.02 2,529 0.36 2.61 47.04 K 12.14 M 0.03 0.11 100.0 100.0 1.35 M 934.15 K 1.44 0.0
1835 1393/11/25 2,411 2,580 2,411 2,549 2.0 2,520 0.84 7.01 140.71 K 35.82 M 0.1 0.33 100.0 100.0 4.48 M 1.99 M 2.25 0.0
1836 1393/11/21 2,520 2,520 2,411 2,470 -1.63 2,499 -0.48 4.52 6.07 M 1.52 B 33.76 44.76 1.11 1.43 1.4 M 1.81 M -1.29 -4.87 M
1837 1393/11/20 2,503 2,539 2,450 2,455 -2.23 2,511 0.0 3.63 103.37 K 25.97 M 0.55 0.68 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1838 1393/11/19 2,525 2,598 2,503 2,586 -0.81 2,511 -3.68 3.8 430.98 K 108.22 M 3.86 2.69 100.0 100.0 3.28 M 5.41 M -1.65 0.0
1839 1393/11/18 2,629 2,649 2,532 2,534 -3.21 2,607 -0.42 4.62 98.5 K 25.42 M 0.87 0.6 100.0 100.0 2.12 M 2.12 M 1.0 0.0
1840 1393/11/15 2,680 2,680 2,573 2,629 0.23 2,618 -0.19 4.16 125.41 K 32.74 M 0.61 0.77 100.0 100.0 2.98 M 2.52 M 1.18 0.0
1841 1393/11/14 2,601 2,601 2,560 2,570 -3.35 2,623 -1.35 1.6 140.55 K 36.21 M 0.74 0.88 100.0 100.0 2.13 M 2.26 M -1.06 0.0
1842 1393/11/13 2,680 2,680 2,592 2,620 -2.96 2,659 -1.52 3.4 142.48 K 37.15 M 0.89 0.91 100.0 100.0 1.96 M 2.65 M -1.36 0.0
1843 1393/11/12 2,625 2,700 2,620 2,620 -3.46 2,700 -0.52 3.05 51.52 K 13.53 M 0.34 0.33 100.0 100.0 1.35 M 1.23 M 1.1 0.0
1844 1393/11/11 2,800 2,803 2,720 2,720 0.7 2,714 0.48 3.05 103.94 K 28.48 M 0.76 0.68 100.0 100.0 3.56 M 2.37 M 1.5 0.0
1845 1393/11/08 2,612 2,800 2,612 2,733 0.48 2,701 -0.7 7.2 593.59 K 160.34 M 9.76 4.74 100.0 100.0 6.97 M 3.49 M 2.0 0.0
1846 1393/11/05 2,629 2,629 2,629 2,629 -3.98 2,720 -0.66 0.0 53.19 K 13.98 M 0.74 0.38 100.0 100.0 6.99 M 1.75 M 4.0 0.0
1847 1393/10/30 2,629 2,629 2,629 2,629 -3.98 2,738 0.0 0.0 500.0 131.45 K 0.01 0.0 100.0 100.0 131.45 K 131.45 K 1.0 0.0
1848 1393/10/29 2,634 2,634 2,633 2,633 -3.98 2,738 -0.15 0.04 11.89 K 3.13 M 0.09 0.08 100.0 100.0 626.26 K 782.83 K -1.25 0.0
1849 1393/10/28 2,650 2,720 2,641 2,641 -4.0 2,742 -0.33 2.99 25.83 K 6.83 M 0.19 0.18 100.0 100.0 975.92 K 975.92 K 1.0 0.0
1850 1393/10/27 2,748 2,798 2,705 2,705 -3.98 2,751 -2.34 3.44 212.83 K 57.85 M 2.24 1.52 100.0 100.0 2.14 M 3.86 M -1.8 0.0
1851 1393/10/24 2,800 2,800 2,731 2,748 -3.38 2,817 -0.95 2.53 107.91 K 29.81 M 1.06 0.76 100.0 100.0 2.98 M 2.13 M 1.4 0.0
1852 1393/10/23 2,933 2,933 2,746 2,750 -3.85 2,844 -0.56 6.81 47.72 K 13.15 M 0.27 0.33 100.0 100.0 876.46 K 1.01 M -1.15 0.0
1853 1393/10/22 2,790 2,945 2,744 2,875 0.59 2,860 0.07 7.33 293.06 K 83.82 M 1.22 2.24 100.0 100.0 2.39 M 2.89 M -1.21 0.0
1854 1393/10/21 2,753 2,753 2,753 2,753 -3.98 2,858 -0.31 0.0 24.0 K 6.61 M 0.09 0.17 100.0 100.0 1.32 M 734.13 K 1.8 0.0
1855 1393/10/20 2,754 2,754 2,754 2,754 -3.97 2,867 -0.03 0.0 2.39 K 658.21 K 0.01 0.02 100.0 100.0 658.21 K 329.1 K 2.0 0.0
1856 1393/10/17 2,840 2,850 2,802 2,802 -3.98 2,868 -1.71 1.71 142.06 K 39.85 M 0.52 0.9 100.0 100.0 3.98 M 2.85 M 1.4 0.0
1857 1393/10/16 2,993 2,993 2,785 2,860 -0.63 2,918 1.39 7.47 418.56 K 122.12 M 1.99 2.9 100.0 100.0 3.13 M 3.39 M -1.08 0.0
1858 1393/10/15 2,924 2,928 2,704 2,928 3.98 2,878 2.2 8.28 613.98 K 176.68 M 6.54 4.86 100.0 99.37 6.8 M 3.66 M 1.86 1.11 M
1859 1393/10/14 2,825 2,875 2,782 2,875 3.94 2,816 1.81 3.34 192.52 K 54.85 M 3.02 1.5 100.0 94.85 3.05 M 1.3 M 2.34 2.82 M
1860 1393/10/13 2,778 2,829 2,721 2,819 2.1 2,766 0.18 3.97 64.5 K 17.96 M 1.1 0.43 100.0 100.0 1.38 M 1.63 M -1.18 0.0
1861 1393/10/10 2,681 2,800 2,681 2,800 0.76 2,761 -0.65 4.44 82.27 K 22.28 M 0.7 0.51 100.0 100.0 1.86 M 2.03 M -1.09 0.0
1862 1393/10/09 2,720 2,720 2,700 2,700 -3.98 2,779 -1.17 0.74 98.7 K 26.68 M 0.86 0.57 100.0 100.0 2.05 M 4.45 M -2.17 0.0
1863 1393/10/08 2,770 2,780 2,724 2,739 -2.87 2,812 -0.28 2.06 31.68 K 8.69 M 0.28 0.17 100.0 100.0 1.45 M 1.74 M -1.2 0.0
1864 1393/10/07 2,755 2,830 2,755 2,820 -0.07 2,820 -0.07 2.72 41.89 K 11.76 M 0.37 0.21 100.0 100.0 784.05 K 904.68 K -1.15 0.0
1865 1393/10/06 2,929 2,929 2,770 2,811 -0.35 2,822 0.04 5.74 37.53 K 10.62 M 0.31 0.16 100.0 100.0 2.12 M 2.12 M 1.0 0.0
1866 1393/10/03 2,827 2,827 2,725 2,800 2.98 2,821 3.75 3.74 375.85 K 106.03 M 4.8 1.54 100.0 73.34 3.79 M 3.7 M 1.02 28.27 M
1867 1393/10/01 2,796 2,797 2,795 2,797 3.98 2,719 1.08 0.07 86.3 K 24.13 M 1.16 0.33 100.0 100.0 12.06 M 2.41 M 5.0 0.0
1868 1393/09/29 2,608 2,726 2,608 2,720 0.82 2,690 -0.3 4.52 32.86 K 8.62 M 0.44 0.12 100.0 100.0 1.23 M 574.74 K 2.14 0.0
1869 1393/09/26 2,621 2,639 2,601 2,608 -3.73 2,698 -0.41 1.46 37.15 K 9.71 M 0.36 0.12 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1870 1393/09/25 2,641 2,799 2,623 2,623 -3.92 2,709 -0.77 6.71 70.1 K 18.46 M 0.51 0.21 100.0 48.84 1.54 M 901.66 K 1.71 9.44 M
1871 1393/09/24 2,675 2,700 2,675 2,675 -3.98 2,730 -2.01 0.93 165.21 K 44.25 M 1.04 0.46 87.8 100.0 2.99 M 2.95 M 1.01 -5.4 M
1872 1393/09/23 2,891 2,891 2,682 2,750 -1.43 2,786 -0.14 7.79 67.65 K 18.74 M 0.38 0.18 100.0 100.0 1.87 M 1.44 M 1.3 0.0
1873 1393/09/19 2,721 2,828 2,721 2,827 3.9 2,790 2.54 3.93 32.58 K 9.09 M 0.15 0.08 67.15 99.97 610.31 K 826.05 K -1.35 -2.98 M
1874 1393/09/15 2,970 3,180 2,970 3,100 1.24 3,081 0.62 7.07 178.02 K 55.12 M 0.77 0.39 97.21 99.94 1.98 M 1.25 M 1.59 -1.51 M
1875 1393/09/12 3,169 3,169 3,010 3,093 -1.28 3,062 -2.27 5.28 247.63 K 75.31 M 0.86 0.54 88.67 100.0 2.78 M 3.77 M -1.35 -8.53 M
1876 1393/09/11 3,090 3,222 3,000 3,063 -1.42 3,133 0.84 7.4 268.4 K 84.22 M 0.93 0.58 36.42 100.0 1.18 M 3.01 M -2.55 -53.55 M
1877 1393/09/10 3,061 3,230 3,003 3,070 -1.85 3,107 -0.67 7.56 160.23 K 49.45 M 0.49 0.34 46.15 100.0 1.43 M 3.8 M -2.67 -26.63 M
1878 1393/09/09 3,004 3,251 3,001 3,061 -2.08 3,128 0.06 8.33 255.77 K 80.02 M 0.79 0.53 35.99 100.0 1.52 M 1.91 M -1.26 -51.22 M
1879 1393/09/08 3,206 3,207 3,085 3,090 0.19 3,126 1.36 3.95 229.86 K 72.24 M 0.65 0.48 41.58 100.0 1.11 M 2.78 M -2.5 -42.21 M
1880 1393/09/05 3,012 3,260 3,012 3,220 2.65 3,084 -1.69 8.23 528.8 K 163.08 M 1.38 1.15 27.57 97.0 1.32 M 4.52 M -3.42 -113.22 M
1881 1393/09/04 3,215 3,215 3,107 3,107 -3.99 3,137 -3.06 3.48 266.36 K 83.02 M 0.59 0.57 82.57 79.71 3.43 M 2.76 M 1.24 2.38 M
1882 1393/09/03 3,190 3,393 3,171 3,247 -0.76 3,236 -1.1 7.0 348.67 K 112.84 M 0.76 0.73 80.91 100.0 2.03 M 5.13 M -2.53 -21.55 M
1883 1393/09/02 3,280 3,290 3,229 3,240 -2.47 3,272 -1.51 1.89 242.84 K 79.07 M 0.52 0.48 90.99 100.0 2.06 M 5.65 M -2.75 -7.12 M
1884 1393/09/01 3,250 3,400 3,170 3,197 -2.71 3,322 1.1 7.26 372.34 K 123.71 M 0.71 0.68 19.14 100.0 1.39 M 6.87 M -4.93 -100.02 M
1885 1393/08/28 3,300 3,329 3,210 3,270 -0.21 3,286 0.27 3.71 683.1 K 224.43 M 1.3 1.14 32.13 100.0 4.81 M 8.31 M -1.73 -152.32 M
1886 1393/08/27 3,275 3,339 3,220 3,301 -1.58 3,277 -2.3 3.7 621.88 K 203.79 M 1.18 0.84 33.07 79.93 2.81 M 6.03 M -2.15 -95.51 M
1887 1393/08/26 3,411 3,476 3,300 3,307 -2.65 3,354 -1.27 5.33 360.52 K 120.91 M 0.7 0.43 61.47 99.64 2.97 M 6.69 M -2.25 -46.15 M
1888 1393/08/25 3,487 3,487 3,248 3,390 0.24 3,397 0.44 7.36 280.87 K 95.46 M 0.39 0.33 48.91 99.08 2.33 M 3.05 M -1.31 -47.89 M
1889 1393/08/24 3,366 3,498 3,366 3,450 -1.6 3,382 -3.54 3.92 677.07 K 229.01 M 0.92 0.84 99.78 100.0 9.14 M 6.03 M 1.52 -504.9 K
1890 1393/08/21 3,569 3,569 3,444 3,444 -3.99 3,506 -2.26 3.63 677.86 K 237.65 M 1.04 0.79 38.37 100.0 3.51 M 3.6 M -1.03 -146.45 M
1891 1393/08/20 3,649 3,649 3,510 3,510 -1.13 3,587 1.04 3.96 635.98 K 228.13 M 1.06 0.74 86.49 90.08 4.59 M 4.47 M 1.03 -8.19 M
1892 1393/08/19 3,554 3,554 3,554 3,554 3.98 3,550 3.86 0.0 310.85 K 110.48 M 0.52 0.36 100.0 97.59 15.78 M 4.31 M 3.66 2.67 M
1893 1393/08/18 3,348 3,423 3,348 3,423 3.98 3,418 3.83 2.24 1.31 M 446.61 M 3.16 1.61 92.34 30.79 24.26 M 4.17 M 5.82 274.87 M
1894 1393/08/17 3,290 3,325 3,181 3,323 2.03 3,292 1.07 4.53 757.63 K 249.45 M 2.62 0.97 19.95 100.0 1.56 M 9.24 M -5.94 -199.68 M
1895 1393/08/14 3,336 3,336 3,160 3,280 0.49 3,257 -0.21 5.57 249.24 K 81.13 M 0.86 0.32 59.08 100.0 2.08 M 3.12 M -1.5 -33.2 M
1896 1393/08/11 3,287 3,300 3,231 3,265 -0.88 3,264 -0.91 2.14 366.24 K 119.53 M 1.28 0.47 45.63 83.67 3.9 M 3.23 M 1.21 -45.46 M
1897 1393/08/10 3,260 3,349 3,260 3,267 -0.61 3,294 0.21 2.73 316.42 K 104.22 M 0.94 0.39 80.55 87.41 3.0 M 3.25 M -1.09 -7.14 M
1898 1393/08/07 3,283 3,330 3,241 3,300 0.58 3,287 0.18 2.75 376.48 K 123.76 M 0.93 0.44 39.38 100.0 3.25 M 3.64 M -1.12 -75.03 M
1899 1393/08/06 3,295 3,300 3,256 3,256 -0.97 3,281 -0.21 1.35 138.23 K 45.24 M 0.22 0.16 70.88 100.0 3.56 M 3.48 M 1.02 -13.17 M
1900 1393/08/05 3,297 3,301 3,251 3,279 -0.55 3,288 -0.27 1.54 243.76 K 80.08 M 0.26 0.27 37.05 100.0 2.97 M 3.08 M -1.04 -50.41 M
1901 1393/08/04 3,300 3,320 3,278 3,300 0.55 3,297 0.46 1.28 350.6 K 115.6 M 0.23 0.39 39.25 100.0 2.39 M 3.21 M -1.34 -70.23 M
1902 1393/08/03 3,340 3,350 3,263 3,289 -0.96 3,282 -1.17 2.67 573.0 K 188.08 M 0.3 0.65 14.47 100.0 1.94 M 4.82 M -2.48 -160.86 M
1903 1393/07/30 3,396 3,396 3,251 3,300 -2.28 3,321 -1.66 4.46 724.33 K 240.55 M 0.4 0.86 30.54 100.0 5.65 M 4.15 M 1.36 -167.08 M
1904 1393/07/29 3,340 3,422 3,327 3,337 -0.21 3,377 0.99 2.86 1.24 M 418.86 M 0.78 1.57 56.64 100.0 10.78 M 6.87 M 1.57 -181.63 M
1905 1393/07/28 3,300 3,419 3,275 3,298 0.18 3,344 1.58 4.4 1.82 M 609.18 M 1.18 2.58 49.34 92.1 6.99 M 5.91 M 1.18 -260.52 M
1906 1393/07/27 3,323 3,323 3,100 3,316 3.75 3,292 3.0 7.19 3.39 M 1.12 B 3.37 6.06 65.07 86.84 7.13 M 7.46 M -1.05 -243.25 M
1907 1393/07/26 3,196 3,196 3,195 3,196 3.97 3,196 3.97 0.03 2.31 M 738.45 M 3.89 5.1 76.35 55.16 12.81 M 5.22 M 2.45 156.43 M
1908 1393/07/23 3,074 3,074 3,074 3,074 3.99 3,074 3.99 0.0 324.42 K 99.73 M 0.54 0.72 84.59 7.53 16.87 M 750.67 K 22.48 76.85 M
1909 1393/07/22 3,040 3,040 3,040 3,040 3.97 2,956 1.09 0.0 89.23 K 27.13 M 0.14 0.19 67.24 100.0 9.12 M 1.43 M 6.39 -8.89 M
1910 1393/07/20 2,910 2,936 2,820 2,936 3.97 2,924 3.54 4.11 1.59 M 465.08 M 4.52 4.03 78.85 84.22 9.65 M 3.92 M 2.46 -24.97 M
1911 1393/07/19 2,750 2,851 2,750 2,851 3.98 2,824 2.99 3.67 723.14 K 204.2 M 2.86 1.96 86.24 100.0 22.01 M 3.58 M 6.14 -28.09 M
1912 1393/07/16 2,732 2,770 2,702 2,758 0.95 2,742 0.37 2.52 243.64 K 66.88 M 0.57 0.62 100.0 100.0 6.08 M 2.16 M 2.82 0.0
1913 1393/07/15 2,725 2,790 2,701 2,701 -0.88 2,732 0.26 3.3 379.71 K 103.73 M 0.64 0.92 100.0 100.0 5.76 M 4.15 M 1.39 0.0
1914 1393/07/14 2,681 2,799 2,681 2,700 -2.0 2,725 -1.09 4.4 222.98 K 60.47 M 0.36 0.52 94.33 100.0 2.59 M 1.78 M 1.46 -3.43 M
1915 1393/07/12 2,720 2,760 2,720 2,740 -1.69 2,755 -1.15 1.47 191.4 K 52.33 M 0.26 0.43 100.0 100.0 3.49 M 1.69 M 2.07 0.0
1916 1393/07/09 2,799 2,799 2,719 2,764 -2.19 2,787 -1.38 2.94 225.72 K 62.53 M 0.29 0.47 100.0 100.0 3.29 M 1.65 M 2.0 0.0
1917 1393/07/08 2,775 2,858 2,753 2,800 1.86 2,826 2.8 3.81 1.1 M 310.65 M 1.82 2.56 100.0 94.4 4.31 M 3.12 M 1.38 17.4 M
1918 1393/07/07 2,700 2,771 2,600 2,771 3.98 2,749 3.15 6.58 1.21 M 332.86 M 3.27 3.25 79.31 86.15 4.19 M 3.5 M 1.2 -22.74 M
1919 1393/07/06 2,700 2,749 2,570 2,599 -2.55 2,665 -0.07 6.96 379.01 K 101.01 M 1.19 1.06 100.0 100.0 1.94 M 2.53 M -1.3 0.0
1920 1393/07/05 2,606 2,695 2,600 2,675 3.12 2,667 2.81 3.65 764.74 K 203.95 M 3.84 2.35 98.04 100.0 3.39 M 3.24 M 1.05 -4.01 M
1921 1393/07/02 2,597 2,603 2,562 2,603 4.0 2,594 3.64 1.6 412.07 K 106.88 M 2.01 1.29 75.66 100.0 3.52 M 2.32 M 1.51 -26.02 M
1922 1393/07/01 2,510 2,550 2,448 2,550 4.0 2,503 2.08 4.17 251.92 K 63.39 M 1.32 0.8 80.15 100.0 4.23 M 1.44 M 2.94 -12.58 M
1923 1393/06/31 2,500 2,500 2,427 2,445 -0.08 2,452 0.2 3.01 43.84 K 10.88 M 0.19 0.14 100.0 100.0 1.36 M 836.64 K 1.63 0.0
1924 1393/06/30 2,386 2,500 2,386 2,431 -1.3 2,447 -0.65 4.78 118.49 K 28.66 M 0.39 0.34 100.0 100.0 1.59 M 2.2 M -1.38 0.0
1925 1393/06/29 2,497 2,530 2,386 2,402 -2.32 2,463 0.16 6.04 168.59 K 41.6 M 0.58 0.47 100.0 100.0 2.19 M 1.89 M 1.16 0.0
1926 1393/06/26 2,400 2,492 2,400 2,492 3.96 2,459 2.59 3.83 442.18 K 108.71 M 1.81 1.24 100.0 100.0 3.11 M 2.26 M 1.37 0.0
1927 1393/06/25 2,351 2,419 2,325 2,399 -0.83 2,397 -0.91 4.04 180.49 K 42.96 M 0.52 0.47 100.0 100.0 1.95 M 1.72 M 1.14 0.0
1928 1393/06/24 2,448 2,448 2,380 2,418 0.08 2,419 0.12 2.86 242.98 K 58.79 M 0.52 0.58 100.0 100.0 2.67 M 2.94 M -1.1 0.0
1929 1393/06/23 2,406 2,500 2,406 2,406 -3.99 2,416 -3.59 3.91 484.68 K 117.1 M 1.03 1.18 100.0 100.0 3.44 M 2.79 M 1.24 0.0
1930 1393/06/22 2,533 2,533 2,436 2,436 -3.98 2,506 -1.22 3.98 107.25 K 26.21 M 0.19 0.26 100.0 100.0 1.87 M 3.74 M -2.0 0.0
1931 1393/06/19 2,573 2,573 2,495 2,495 -3.96 2,537 -2.35 3.13 204.27 K 51.1 M 0.3 0.46 100.0 100.0 2.13 M 2.22 M -1.04 0.0
1932 1393/06/18 2,675 2,675 2,500 2,510 -2.45 2,598 0.97 7.0 700.0 K 181.84 M 1.21 1.67 100.0 100.0 2.64 M 3.5 M -1.33 0.0
1933 1393/06/17 2,569 2,574 2,568 2,574 4.0 2,573 3.96 0.23 834.46 K 214.73 M 1.98 2.15 100.0 34.56 3.16 M 3.23 M -1.02 140.51 M
1934 1393/06/16 2,417 2,516 2,385 2,516 3.97 2,475 2.27 5.49 513.22 K 127.02 M 1.55 1.32 100.0 100.0 4.38 M 3.18 M 1.38 0.0
1935 1393/06/15 2,548 2,549 2,370 2,380 -3.57 2,420 -1.94 7.55 599.38 K 145.06 M 2.49 1.61 100.0 89.68 2.59 M 6.5 M -2.51 14.98 M
1936 1393/06/12 2,451 2,578 2,447 2,512 -1.41 2,468 -3.14 5.35 756.03 K 186.56 M 5.19 2.09 56.12 100.0 2.49 M 5.65 M -2.27 -81.86 M
1937 1393/06/11 2,525 2,599 2,481 2,482 -3.95 2,548 -1.39 4.76 188.56 K 47.57 M 1.37 0.5 100.0 76.8 1.64 M 1.83 M -1.11 11.03 M
1938 1393/06/10 2,501 2,600 2,501 2,535 -2.27 2,584 -0.39 3.96 52.93 K 13.42 M 0.32 0.12 100.0 100.0 1.12 M 958.48 K 1.17 0.0
1939 1393/06/09 2,650 2,650 2,510 2,579 -0.69 2,594 -0.12 5.58 54.84 K 14.15 M 0.18 0.11 100.0 76.99 1.57 M 726.08 K 2.16 3.25 M
1940 1393/06/08 2,546 2,565 2,537 2,537 -3.97 2,597 -1.7 1.1 152.56 K 38.86 M 0.47 0.28 100.0 57.85 1.18 M 1.73 M -1.47 16.38 M
1941 1393/06/05 2,620 2,698 2,580 2,630 -1.42 2,642 -0.97 4.57 278.8 K 73.56 M 0.79 0.44 100.0 56.32 2.16 M 2.3 M -1.06 32.13 M
1942 1393/06/04 2,699 2,700 2,610 2,627 -2.41 2,668 -0.89 3.45 151.15 K 39.94 M 0.31 0.22 100.0 100.0 1.43 M 1.82 M -1.27 0.0
1943 1393/06/03 2,750 2,750 2,651 2,687 -0.11 2,692 0.07 3.73 197.07 K 53.06 M 0.32 0.26 100.0 100.0 1.97 M 2.41 M -1.23 0.0
1944 1393/06/02 2,571 2,700 2,571 2,700 1.43 2,690 1.05 5.02 711.31 K 191.37 M 1.3 0.92 39.39 99.72 2.04 M 4.89 M -2.4 -115.46 M
1945 1393/06/01 2,699 2,740 2,605 2,665 -1.77 2,662 -1.88 5.18 293.96 K 78.13 M 0.59 0.35 38.78 100.0 1.26 M 2.3 M -1.82 -47.83 M
1946 1393/05/29 2,710 2,795 2,684 2,686 -1.07 2,713 -0.07 4.14 405.08 K 109.9 M 0.68 0.48 50.9 99.63 2.43 M 2.43 M -1.0 -53.55 M
1947 1393/05/28 2,720 2,746 2,649 2,710 -0.37 2,715 -0.18 3.66 793.66 K 215.49 M 1.64 0.99 46.68 83.92 3.47 M 3.62 M -1.04 -80.26 M
1948 1393/05/27 2,753 2,753 2,655 2,695 1.77 2,720 2.72 3.69 913.66 K 248.52 M 2.67 1.18 100.0 88.92 3.15 M 3.45 M -1.1 27.53 M
1949 1393/05/26 2,648 2,648 2,648 2,648 3.97 2,648 3.97 0.0 320.0 K 84.74 M 0.85 0.42 100.0 12.56 9.42 M 967.87 K 9.73 74.09 M
1950 1393/05/25 2,628 2,628 2,628 2,628 4.0 2,547 0.79 0.0 64.89 K 17.05 M 0.15 0.08 100.0 95.38 8.53 M 903.61 K 9.44 788.4 K
1951 1393/05/22 2,560 2,649 2,509 2,648 1.34 2,527 -3.29 5.58 890.27 K 224.97 M 2.51 1.18 69.51 90.73 3.64 M 4.54 M -1.25 -47.75 M
1952 1393/05/21 2,653 2,653 2,561 2,628 0.04 2,613 -0.53 3.59 230.57 K 60.13 M 0.55 0.28 100.0 100.0 3.54 M 3.01 M 1.18 0.0
1953 1393/05/20 2,680 2,680 2,590 2,640 1.89 2,627 1.39 3.47 207.5 K 54.9 M 0.3 0.22 100.0 100.0 1.57 M 2.75 M -1.75 0.0
1954 1393/05/19 2,560 2,650 2,560 2,601 -2.18 2,591 -2.56 3.52 496.85 K 128.72 M 0.64 0.53 85.63 100.0 2.56 M 4.15 M -1.62 -18.5 M
1955 1393/05/18 2,640 2,789 2,640 2,640 -3.97 2,659 -3.27 5.64 278.54 K 73.69 M 0.31 0.3 100.0 100.0 1.84 M 4.61 M -2.5 0.0
1956 1393/05/15 2,751 2,837 2,739 2,739 -4.0 2,749 -3.65 3.58 562.95 K 154.75 M 0.45 0.57 100.0 100.0 3.97 M 4.18 M -1.05 0.0
1957 1393/05/14 2,950 2,950 2,802 2,802 -1.89 2,853 -0.11 5.28 552.18 K 157.53 M 0.41 0.57 100.0 100.0 3.35 M 3.84 M -1.15 0.0
1958 1393/05/13 2,800 2,860 2,800 2,860 4.0 2,856 3.85 2.14 1.52 M 434.47 M 1.14 1.68 57.66 72.68 10.02 M 5.64 M 1.78 -65.26 M
1959 1393/05/12 2,610 2,787 2,610 2,775 3.54 2,750 2.61 6.78 992.7 K 272.96 M 0.72 1.14 69.6 64.72 6.55 M 2.76 M 2.37 13.3 M
1960 1393/05/11 2,840 2,840 2,664 2,664 -3.97 2,680 -3.39 6.61 896.91 K 240.36 M 0.6 1.07 66.42 99.78 4.2 M 3.29 M 1.28 -80.18 M
1961 1393/05/06 2,770 2,776 2,699 2,776 3.97 2,774 3.9 2.85 2.31 M 642.08 M 2.04 3.18 86.21 95.68 7.19 M 7.31 M -1.02 -60.78 M
1962 1393/05/05 2,600 2,680 2,595 2,680 4.0 2,670 3.61 3.28 1.05 M 280.63 M 1.11 1.53 32.93 100.0 3.42 M 4.76 M -1.39 -188.23 M
1963 1393/05/04 2,510 2,579 2,510 2,579 3.99 2,577 3.91 2.75 1.41 M 363.79 M 1.9 2.27 70.38 78.8 4.27 M 3.26 M 1.31 -30.6 M
1964 1393/05/01 2,470 2,484 2,430 2,484 3.98 2,480 3.81 2.22 1.26 M 312.79 M 2.48 2.16 88.09 67.91 6.41 M 3.48 M 1.84 63.12 M
1965 1393/04/31 2,350 2,396 2,308 2,396 3.99 2,389 3.69 3.81 1.45 M 347.4 M 5.56 2.76 99.72 39.65 18.23 M 5.51 M 3.31 208.68 M
1966 1393/04/30 2,293 2,347 2,256 2,338 0.39 2,304 -1.07 4.03 497.78 K 114.7 M 1.83 0.98 79.81 100.0 4.16 M 3.28 M 1.27 -23.16 M
1967 1393/04/29 2,385 2,385 2,286 2,300 -2.04 2,329 -0.81 4.33 121.08 K 27.83 M 0.21 0.24 100.0 75.98 2.53 M 2.35 M 1.08 6.68 M
1968 1393/04/25 2,270 2,379 2,261 2,365 3.28 2,348 2.53 5.22 378.31 K 88.83 M 0.38 0.77 100.0 100.0 3.86 M 3.17 M 1.22 0.0
1969 1393/04/24 2,349 2,350 2,255 2,263 -1.22 2,290 -0.04 4.21 89.09 K 20.39 M 0.09 0.18 100.0 100.0 1.85 M 1.2 M 1.55 0.0
1970 1393/04/23 2,330 2,330 2,250 2,305 -1.16 2,291 -1.76 3.56 221.25 K 50.29 M 0.21 0.44 100.0 100.0 3.87 M 2.19 M 1.77 0.0
1971 1393/04/22 2,410 2,410 2,278 2,279 -3.92 2,332 -1.69 5.79 553.56 K 129.1 M 0.43 1.17 100.0 100.0 3.91 M 3.8 M 1.03 0.0
1972 1393/04/21 2,370 2,409 2,243 2,310 -0.56 2,372 2.11 7.4 1.68 M 397.51 M 1.65 4.24 35.77 100.0 2.84 M 7.95 M -2.8 -255.31 M
1973 1393/04/18 2,331 2,331 2,243 2,331 3.97 2,323 3.61 3.92 2.45 M 568.35 M 4.39 8.75 99.84 100.0 6.04 M 5.8 M 1.04 -932.0 K
1974 1393/04/17 2,242 2,242 2,242 2,242 3.99 2,242 3.99 0.0 321.45 K 72.07 M 0.6 1.21 100.0 62.67 10.3 M 3.23 M 3.19 26.9 M
1975 1393/04/16 2,156 2,156 2,156 2,156 3.95 2,156 3.95 0.0 320.98 K 69.2 M 0.62 1.25 100.0 43.92 9.89 M 2.03 M 4.88 38.81 M
1976 1393/04/15 2,078 2,078 1,970 2,078 3.95 2,074 3.75 5.48 1.65 M 343.04 M 7.65 8.49 84.1 100.0 10.3 M 4.51 M 2.28 -54.54 M
1977 1393/04/14 1,999 1,999 1,999 1,999 3.95 1,999 3.95 0.0 321.12 K 64.19 M 1.55 1.68 100.0 43.01 10.7 M 3.07 M 3.49 36.58 M
1978 1393/04/11 1,957 1,959 1,944 1,959 3.98 1,923 2.07 0.77 169.85 K 33.24 M 0.91 0.9 94.12 100.0 2.23 M 2.22 M 1.01 -1.95 M
1979 1393/04/10 1,800 1,944 1,797 1,944 3.96 1,884 0.75 8.18 200.85 K 38.0 M 0.8 1.06 74.42 100.0 1.66 M 1.58 M 1.05 -9.72 M
1980 1393/04/09 1,850 1,851 1,850 1,850 -4.0 1,870 -2.96 0.05 236.27 K 43.71 M 0.88 1.2 100.0 100.0 1.9 M 2.19 M -1.15 0.0
1981 1393/04/08 1,890 1,890 1,886 1,886 -3.97 1,927 -1.88 0.21 153.75 K 29.0 M 0.6 0.72 100.0 100.0 1.93 M 2.23 M -1.15 0.0
1982 1393/04/07 1,961 1,961 1,952 1,952 -3.98 1,964 -3.39 0.46 276.52 K 54.01 M 1.25 1.3 100.0 100.0 1.74 M 2.7 M -1.55 0.0
1983 1393/04/04 2,030 2,088 1,980 2,010 -1.23 2,033 -0.1 5.45 66.13 K 13.38 M 0.29 0.3 100.0 100.0 743.23 K 1.11 M -1.5 0.0
1984 1393/04/03 2,050 2,078 2,030 2,060 -2.55 2,035 -3.74 2.36 515.71 K 104.96 M 3.69 2.47 100.0 100.0 3.0 M 5.0 M -1.67 0.0
1985 1393/04/02 2,150 2,150 2,102 2,102 -3.97 2,114 -3.43 2.28 328.09 K 69.37 M 2.24 1.57 100.0 90.47 2.31 M 3.69 M -1.6 6.61 M
1986 1393/04/01 2,180 2,181 2,131 2,131 -3.36 2,189 -0.73 2.35 95.01 K 20.44 M 0.68 0.38 100.0 100.0 1.7 M 2.27 M -1.33 0.0
1987 1393/03/31 2,231 2,250 2,200 2,200 0.0 2,205 0.23 2.27 100.84 K 22.35 M 0.72 0.38 100.0 100.0 2.24 M 1.31 M 1.7 0.0
1988 1393/03/28 2,199 2,240 2,199 2,224 1.46 2,200 0.36 1.86 99.85 K 22.15 M 0.68 0.37 100.0 100.0 1.58 M 1.11 M 1.43 0.0
1989 1393/03/27 2,201 2,201 2,121 2,150 -2.41 2,192 -0.5 3.77 74.94 K 16.15 M 0.53 0.27 100.0 100.0 1.01 M 1.61 M -1.6 0.0
1990 1393/03/26 2,126 2,270 2,126 2,222 0.36 2,203 -0.5 6.77 362.53 K 79.87 M 3.64 1.35 100.0 100.0 3.33 M 2.0 M 1.67 0.0
1991 1393/03/25 2,297 2,297 2,137 2,137 -4.0 2,214 -0.54 7.49 61.0 K 13.2 M 0.37 0.23 100.0 100.0 1.02 M 1.32 M -1.3 0.0
1992 1393/03/24 2,164 2,166 2,164 2,164 -3.99 2,226 -1.24 0.09 100.09 K 21.66 M 0.51 0.36 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1993 1393/03/21 2,200 2,234 2,200 2,220 -2.5 2,254 -1.01 1.55 132.88 K 29.52 M 0.68 0.48 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1994 1393/03/20 2,221 2,230 2,216 2,230 -2.53 2,277 -0.48 0.63 52.66 K 11.69 M 0.23 0.19 100.0 100.0 779.59 K 1.17 M -1.5 0.0
1995 1393/03/19 2,234 2,322 2,230 2,280 -1.81 2,288 -1.46 4.13 150.87 K 33.94 M 0.55 0.54 100.0 100.0 1.03 M 2.26 M -2.2 0.0
1996 1393/03/18 2,369 2,369 2,265 2,300 0.13 2,322 1.09 4.59 396.8 K 92.14 M 1.39 1.45 100.0 98.73 2.56 M 2.6 M -1.02 1.17 M
1997 1393/03/17 2,317 2,317 2,317 2,317 3.99 2,297 3.1 0.0 247.94 K 57.45 M 0.84 0.93 100.0 100.0 5.22 M 3.83 M 1.36 0.0
1998 1393/03/13 2,148 2,288 2,148 2,288 4.0 2,228 1.27 6.52 129.62 K 29.4 M 0.4 0.49 100.0 100.0 2.26 M 1.22 M 1.85 0.0
1999 1393/03/12 2,150 2,250 2,150 2,230 1.5 2,200 0.14 4.65 214.77 K 47.27 M 0.66 0.81 100.0 100.0 1.75 M 1.75 M 1.0 0.0
2000 1393/03/11 2,264 2,264 2,194 2,194 -3.98 2,197 -3.85 3.19 376.17 K 82.66 M 1.19 1.45 96.97 100.0 1.71 M 2.76 M -1.62 -2.5 M
2001 1393/03/10 2,300 2,316 2,264 2,264 -3.99 2,285 -3.1 2.3 461.58 K 105.47 M 1.12 1.87 97.83 100.0 1.75 M 2.93 M -1.68 -2.29 M
2002 1393/03/07 2,400 2,405 2,325 2,336 -3.51 2,358 -2.6 3.44 285.9 K 67.19 M 0.67 1.21 100.0 67.53 1.34 M 1.62 M -1.21 21.82 M
2003 1393/03/05 2,464 2,464 2,386 2,388 -3.12 2,421 -1.78 3.27 275.26 K 66.43 M 0.67 1.08 100.0 100.0 1.44 M 1.95 M -1.35 0.0
2004 1393/03/04 2,479 2,550 2,421 2,550 1.27 2,465 -2.1 5.33 225.24 K 55.03 M 0.56 0.86 100.0 100.0 2.12 M 1.78 M 1.19 0.0
2005 1393/03/03 2,670 2,670 2,481 2,540 -1.4 2,518 -2.25 7.62 336.96 K 84.85 M 0.88 1.28 99.75 100.0 1.84 M 3.26 M -1.77 -209.17 K
2006 1393/02/31 2,530 2,601 2,500 2,601 4.0 2,576 3.0 4.04 939.86 K 242.12 M 4.51 3.68 100.0 100.0 6.05 M 3.46 M 1.75 0.0
2007 1393/02/30 2,470 2,530 2,422 2,499 1.22 2,501 1.3 4.46 356.73 K 89.23 M 1.82 1.33 100.0 100.0 1.72 M 2.23 M -1.3 0.0
2008 1393/02/29 2,590 2,590 2,413 2,431 -2.68 2,469 -1.16 7.34 189.97 K 46.52 M 1.03 0.71 99.4 100.0 2.31 M 2.22 M 1.04 -280.87 K
2009 1393/02/28 2,472 2,530 2,472 2,481 -0.8 2,498 -0.12 2.35 177.51 K 44.3 M 1.04 0.64 100.0 100.0 2.46 M 2.22 M 1.11 0.0
2010 1393/02/27 2,570 2,570 2,471 2,471 -3.96 2,501 -2.8 4.01 241.97 K 59.95 M 1.73 0.82 100.0 100.0 1.71 M 4.0 M -2.33 0.0
2011 1393/02/24 2,670 2,670 2,550 2,576 0.08 2,573 -0.04 4.71 75.76 K 19.46 M 0.4 0.24 100.0 100.0 973.15 K 1.3 M -1.33 0.0
2012 1393/02/22 2,500 2,647 2,495 2,647 3.84 2,574 0.98 6.09 294.2 K 75.8 M 1.94 0.97 100.0 27.96 4.21 M 730.88 K 5.76 54.6 M
2013 1393/02/21 2,500 2,591 2,480 2,540 -0.39 2,549 -0.04 4.48 129.3 K 32.94 M 0.88 0.43 100.0 100.0 2.06 M 1.65 M 1.25 0.0
2014 1393/02/20 2,534 2,555 2,500 2,510 -2.37 2,550 -0.82 2.2 114.31 K 28.73 M 0.69 0.37 100.0 100.0 897.82 K 1.92 M -2.13 0.0
2015 1393/02/17 2,580 2,590 2,502 2,559 -0.66 2,571 -0.19 3.52 84.3 K 21.56 M 0.42 0.27 100.0 100.0 1.13 M 1.8 M -1.58 0.0
2016 1393/02/16 2,690 2,690 2,512 2,601 -0.57 2,576 -1.53 7.09 325.04 K 83.73 M 1.85 1.03 100.0 100.0 1.82 M 2.79 M -1.53 0.0
2017 1393/02/15 2,665 2,666 2,550 2,592 -1.67 2,616 -0.76 4.55 106.28 K 27.38 M 0.61 0.33 100.0 100.0 1.44 M 1.71 M -1.19 0.0
2018 1393/02/14 2,627 2,627 2,580 2,620 -1.06 2,636 -0.45 1.82 101.46 K 26.49 M 0.36 0.29 100.0 100.0 2.65 M 1.39 M 1.9 0.0
2019 1393/02/13 2,700 2,700 2,610 2,626 -1.98 2,648 -1.16 3.45 214.48 K 56.47 M 0.7 0.6 100.0 100.0 6.27 M 1.66 M 3.78 0.0
2020 1393/02/10 2,680 2,720 2,633 2,633 -3.98 2,679 -2.3 3.3 253.15 K 67.41 M 0.77 0.66 100.0 100.0 1.87 M 3.37 M -1.8 0.0
2021 1393/02/09 2,731 2,740 2,695 2,700 -3.81 2,742 -2.32 1.67 203.31 K 55.0 M 0.45 0.51 99.02 100.0 2.02 M 1.28 M 1.58 -539.0 K
2022 1393/02/08 2,718 2,780 2,718 2,735 -3.32 2,807 -0.78 2.28 92.22 K 25.38 M 0.17 0.23 100.0 100.0 1.59 M 1.27 M 1.25 0.0
2023 1393/02/07 2,890 2,890 2,721 2,820 1.04 2,829 1.36 6.21 658.08 K 186.18 M 1.42 1.77 100.0 100.0 3.58 M 2.09 M 1.71 0.0
2024 1393/02/06 2,770 2,804 2,749 2,804 3.97 2,791 3.49 2.0 315.96 K 88.21 M 0.69 0.85 100.0 100.0 2.94 M 1.76 M 1.67 0.0
2025 1393/02/03 2,666 2,750 2,608 2,721 1.11 2,697 0.22 5.44 373.09 K 100.6 M 0.74 0.99 100.0 100.0 2.19 M 1.9 M 1.15 0.0
2026 1393/02/02 2,697 2,697 2,602 2,684 3.47 2,691 3.74 3.65 801.63 K 215.74 M 1.78 2.07 100.0 98.69 1.7 M 2.24 M -1.32 2.83 M
2027 1393/02/01 2,550 2,609 2,501 2,609 3.99 2,594 3.39 4.32 595.97 K 154.6 M 1.78 1.52 89.04 100.0 3.28 M 2.18 M 1.51 -16.94 M
2028 1393/01/31 2,403 2,580 2,403 2,530 1.65 2,509 0.8 7.37 229.82 K 57.85 M 0.75 0.58 99.17 99.56 1.22 M 1.56 M -1.28 -227.0 K
2029 1393/01/30 2,520 2,520 2,480 2,480 -3.99 2,489 -3.64 1.61 304.96 K 75.76 M 1.01 0.77 98.18 100.0 2.25 M 3.16 M -1.4 -1.38 M
2030 1393/01/27 2,601 2,685 2,500 2,536 -2.5 2,583 -0.69 7.4 595.31 K 153.77 M 2.7 1.5 100.0 100.0 1.95 M 2.52 M -1.3 0.0
2031 1393/01/26 2,581 2,700 2,581 2,581 -3.98 2,601 -3.24 4.61 528.84 K 137.57 M 2.73 1.42 91.56 100.0 2.0 M 1.94 M 1.03 -11.61 M
2032 1393/01/25 2,585 2,585 2,585 2,585 -3.97 2,688 -0.15 0.0 12.7 K 3.28 M 0.05 0.03 100.0 100.0 1.09 M 3.28 M -3.0 0.0
2033 1393/01/24 2,663 2,663 2,613 2,613 -3.97 2,692 -1.07 1.91 92.38 K 24.22 M 0.28 0.24 98.68 100.0 1.19 M 4.84 M -4.05 -319.2 K
2034 1393/01/23 2,760 2,782 2,701 2,701 -3.98 2,721 -3.27 3.0 282.35 K 76.49 M 0.78 0.74 99.01 98.59 1.46 M 2.6 M -1.79 321.32 K
2035 1393/01/20 2,767 2,850 2,767 2,780 -2.46 2,813 -1.3 3.0 185.02 K 51.54 M 0.38 0.47 100.0 100.0 1.78 M 1.78 M 1.0 0.0
2036 1393/01/19 2,900 2,900 2,800 2,800 -0.25 2,850 1.53 3.57 394.52 K 112.44 M 0.8 0.93 100.0 96.2 1.52 M 2.35 M -1.55 4.28 M
2037 1393/01/18 2,780 2,844 2,760 2,830 2.83 2,807 2.0 3.04 288.02 K 81.01 M 0.61 0.7 100.0 100.0 1.29 M 1.14 M 1.13 0.0
2038 1393/01/17 2,800 2,811 2,725 2,742 -3.35 2,752 -3.0 3.16 521.35 K 143.48 M 1.38 1.28 99.04 100.0 1.69 M 3.26 M -1.93 -1.37 M
2039 1393/01/16 2,800 2,940 2,800 2,840 -1.49 2,837 -1.6 5.0 409.55 K 116.21 M 1.12 1.01 100.0 100.0 2.08 M 3.23 M -1.56 0.0
2040 1393/01/11 2,990 2,990 2,822 2,850 -1.89 2,883 -0.76 5.95 791.54 K 228.17 M 2.6 1.86 100.0 100.0 3.36 M 6.91 M -2.06 0.0
2041 1393/01/10 2,770 2,979 2,770 2,901 0.8 2,905 0.94 7.55 459.63 K 133.52 M 1.12 1.08 100.0 100.0 2.78 M 3.93 M -1.41 0.0
2042 1393/01/09 2,880 2,880 2,823 2,823 -3.98 2,878 -2.11 2.02 171.1 K 48.31 M 0.33 0.39 100.0 100.0 2.2 M 3.02 M -1.37 0.0
2043 1393/01/06 2,844 2,894 2,844 2,844 -3.98 2,940 -0.74 1.76 61.81 K 17.59 M 0.11 0.13 100.0 100.0 799.63 K 1.6 M -2.0 0.0
2044 1393/01/05 3,139 3,139 2,910 2,910 -3.99 2,962 -2.28 7.87 343.14 K 101.63 M 0.61 0.69 100.0 100.0 2.12 M 5.65 M -2.67 0.0
2045 1392/12/28 3,030 3,049 2,900 3,045 3.85 3,031 3.38 5.14 484.68 K 146.92 M 0.84 0.92 100.0 100.0 3.77 M 2.1 M 1.79 0.0
2046 1392/12/27 2,948 2,948 2,820 2,948 3.99 2,932 3.42 4.54 987.56 K 289.51 M 2.54 1.91 100.0 100.0 5.17 M 3.97 M 1.3 0.0
2047 1392/12/26 2,782 2,865 2,752 2,865 3.99 2,835 2.9 4.11 681.88 K 193.28 M 2.41 1.26 99.76 99.76 3.44 M 3.11 M 1.11 12.87 K
2048 1392/12/25 2,770 2,850 2,700 2,739 -1.9 2,755 -1.33 5.56 390.11 K 107.49 M 1.76 0.66 100.0 99.5 2.03 M 2.43 M -1.2 542.0 K
2049 1392/12/24 2,839 2,839 2,760 2,780 1.31 2,792 1.75 2.86 250.54 K 70.29 M 1.05 0.43 100.0 100.0 2.01 M 2.13 M -1.06 0.0
2050 1392/12/21 2,735 2,799 2,735 2,744 -3.65 2,744 -3.65 2.34 583.05 K 160.0 M 2.63 1.05 100.0 100.0 3.02 M 2.91 M 1.04 0.0
2051 1392/12/20 2,748 2,748 2,748 2,748 -3.98 2,848 -0.49 0.0 40.45 K 11.12 M 0.1 0.07 100.0 100.0 1.11 M 2.78 M -2.5 0.0
2052 1392/12/19 2,801 2,801 2,801 2,801 -3.98 2,862 -1.89 0.0 152.19 K 42.63 M 0.39 0.27 100.0 100.0 1.78 M 1.71 M 1.04 0.0
2053 1392/12/18 2,831 2,831 2,829 2,829 -3.97 2,917 -0.98 0.07 79.85 K 22.59 M 0.18 0.14 100.0 100.0 1.33 M 1.74 M -1.31 0.0
2054 1392/12/17 3,145 3,145 2,906 2,906 -4.0 2,946 -2.68 8.22 339.12 K 99.92 M 0.74 0.6 100.0 100.0 2.17 M 2.85 M -1.31 0.0
2055 1392/12/14 2,830 3,050 2,830 3,027 3.2 3,027 3.2 7.77 494.94 K 149.82 M 0.82 0.78 99.59 89.82 2.04 M 2.36 M -1.16 14.64 M
2056 1392/12/13 2,895 3,038 2,895 2,933 -2.72 2,933 -2.72 4.94 954.07 K 279.85 M 1.91 1.42 36.95 94.64 2.87 M 3.78 M -1.32 -161.45 M
2057 1392/12/12 2,920 2,920 2,917 2,917 -3.98 3,015 -0.76 0.1 61.22 K 17.87 M 0.1 0.07 100.0 100.0 1.49 M 8.93 M -6.0 0.0
2058 1392/12/11 3,120 3,120 3,035 3,035 -3.99 3,038 -3.89 2.8 431.09 K 130.98 M 0.66 0.51 99.07 100.0 1.64 M 3.45 M -2.1 -1.21 M
2059 1392/12/10 3,346 3,346 3,104 3,164 -2.07 3,161 -2.17 7.8 343.33 K 108.54 M 0.47 0.42 99.43 100.0 1.89 M 2.71 M -1.43 -621.0 K
2060 1392/12/07 3,227 3,300 3,227 3,227 -3.99 3,231 -3.87 2.26 1.22 M 395.0 M 1.76 1.6 66.98 100.0 4.72 M 6.48 M -1.37 -130.42 M
2061 1392/12/06 3,364 3,418 3,351 3,351 -3.98 3,361 -3.7 2.0 433.69 K 145.77 M 0.56 0.59 71.26 100.0 2.73 M 3.64 M -1.33 -41.89 M
2062 1392/12/05 3,520 3,549 3,453 3,490 -2.76 3,490 -2.76 2.78 512.43 K 178.86 M 0.57 0.72 97.68 100.0 3.18 M 2.75 M 1.15 -4.14 M
2063 1392/12/04 3,700 3,730 3,573 3,589 -3.55 3,589 -3.55 4.39 765.97 K 274.88 M 0.73 1.13 100.0 90.62 2.92 M 4.15 M -1.42 25.78 M
2064 1392/12/03 3,790 3,790 3,530 3,721 1.53 3,721 1.53 7.37 709.71 K 264.06 M 0.79 1.1 100.0 92.96 3.47 M 4.81 M -1.39 18.6 M
2065 1392/11/30 3,500 3,777 3,500 3,665 0.71 3,665 0.71 7.91 1.05 M 384.92 M 1.51 1.78 100.0 95.27 5.66 M 3.78 M 1.5 18.19 M
2066 1392/11/29 3,640 3,680 3,636 3,636 -3.99 3,639 -3.91 1.21 839.44 K 305.48 M 1.56 1.53 100.0 94.05 6.36 M 4.71 M 1.35 18.18 M
2067 1392/11/28 3,800 3,949 3,652 3,787 -0.45 3,787 -0.45 8.13 1.15 M 434.74 M 3.24 2.31 100.0 95.54 3.62 M 4.07 M -1.12 19.4 M
2068 1392/11/27 3,732 3,989 3,732 3,804 -2.14 3,804 -2.14 6.89 1.47 M 559.59 M 23.98 3.21 100.0 100.0 5.13 M 5.23 M -1.02 0.0
2069 1392/11/26 3,736 3,736 3,736 3,736 -3.98 3,887 -0.1 0.0 8.5 K 3.18 M 0.06 0.02 100.0 100.0 529.45 K 3.18 M -6.0 0.0
2070 1392/11/23 3,737 3,737 3,737 3,737 -3.98 3,891 -0.03 0.0 1.33 K 497.02 K 0.0 0.0 100.0 100.0 497.02 K 497.02 K 1.0 0.0
2071 1392/11/21 3,766 3,766 3,766 3,766 -3.98 3,892 -0.76 0.0 62.5 K 23.54 M 0.07 0.11 100.0 100.0 4.71 M 11.77 M -2.5 0.0
2072 1392/11/20 3,875 3,875 3,875 3,875 -3.99 3,922 -2.82 0.0 226.25 K 87.67 M 0.15 0.33 100.0 100.0 14.61 M 4.61 M 3.17 0.0
2073 1392/11/19 3,879 3,879 3,879 3,879 -3.99 4,036 -0.1 0.0 8.2 K 3.18 M 0.01 0.01 100.0 0.0 1.59 M 0.0 0.0 3.18 M
2074 1392/11/16 4,150 4,150 3,981 3,981 -3.98 4,040 -2.56 4.25 469.37 K 189.63 M 0.31 0.53 99.58 100.0 2.91 M 8.24 M -2.84 -800.0 K
2075 1392/11/15 4,001 4,150 4,001 4,150 3.98 4,146 3.88 3.72 2.03 M 841.24 M 1.84 1.87 100.0 98.27 9.14 M 6.56 M 1.39 14.53 M
2076 1392/11/14 4,030 4,190 3,910 3,913 -3.9 3,991 -1.99 7.16 1.63 M 649.72 M 2.1 1.3 100.0 96.99 4.85 M 5.48 M -1.13 19.57 M
2077 1392/11/13 4,069 4,178 4,069 4,069 -3.99 4,072 -3.92 2.68 3.61 M 1.47 B 65.19 2.76 71.74 100.0 6.93 M 7.03 M -1.01 -415.04 M
2078 1392/11/12 4,200 4,200 4,200 4,200 -3.98 4,238 -3.11 0.0 249.64 K 104.85 M 38.45 0.18 100.0 100.0 6.55 M 6.99 M -1.07 0.0
2079 1392/11/09 4,204 4,204 4,204 4,204 -4.0 4,374 -0.11 0.0 8.55 K 3.59 M 1.01 0.01 100.0 100.0 513.19 K 3.59 M -7.0 0.0
2080 1392/11/08 4,211 4,211 4,211 4,211 -3.99 4,379 -0.16 0.0 12.0 K 5.05 M 1.14 0.01 100.0 100.0 1.01 M 2.53 M -2.5 0.0
2081 1392/11/07 4,214 4,214 4,214 4,214 -3.99 4,386 -0.07 0.0 6.17 K 2.6 M 0.53 0.0 100.0 100.0 1.3 M 2.6 M -2.0 0.0
2082 1392/11/06 4,214 4,214 4,214 4,214 -3.99 4,389 0.0 0.0 250.0 105.35 K 0.01 0.0 100.0 100.0 105.35 K 105.35 K 1.0 0.0
2083 1392/11/05 4,217 4,217 4,217 4,217 -3.98 4,389 -0.07 0.0 5.5 K 2.32 M 0.03 0.0 100.0 100.0 579.84 K 2.32 M -4.0 0.0
2084 1392/11/01 4,226 4,226 4,226 4,226 -4.0 4,392 -0.23 0.0 18.42 K 7.79 M 0.04 0.01 100.0 100.0 2.6 M 7.79 M -3.0 0.0
2085 1392/10/30 4,238 4,238 4,238 4,238 -3.99 4,402 -0.27 0.0 22.52 K 9.54 M 0.04 0.01 100.0 100.0 3.18 M 3.18 M 1.0 0.0
2086 1392/10/28 4,244 4,244 4,244 4,244 -3.98 4,414 -0.14 0.0 11.21 K 4.76 M 0.02 0.01 100.0 100.0 679.59 K 1.19 M -1.75 0.0
2087 1392/10/25 4,292 4,292 4,290 4,290 -3.98 4,420 -1.07 0.05 86.77 K 37.22 M 0.08 0.04 100.0 100.0 1.62 M 3.38 M -2.09 0.0
2088 1392/10/24 4,600 4,600 4,320 4,390 -2.44 4,468 -0.71 6.48 711.6 K 317.92 M 0.61 0.29 92.77 100.0 3.47 M 4.75 M -1.37 -23.0 M
2089 1392/10/23 4,330 4,620 4,287 4,490 1.04 4,500 1.26 7.77 1.77 M 796.27 M 1.19 0.72 97.83 94.73 7.15 M 4.71 M 1.52 24.67 M
2090 1392/10/22 4,322 4,322 4,320 4,320 -3.98 4,444 -1.22 0.05 98.18 K 42.41 M 0.04 0.04 100.0 100.0 3.03 M 5.3 M -1.75 0.0
2091 1392/10/21 4,420 4,650 4,381 4,381 -3.99 4,499 -1.4 6.14 724.51 K 325.99 M 0.2 0.3 94.55 97.39 2.57 M 4.12 M -1.61 -9.25 M
2092 1392/10/18 4,400 4,625 4,400 4,625 3.98 4,563 2.59 5.11 2.09 M 952.23 M 0.51 0.89 100.0 92.92 5.95 M 6.19 M -1.04 67.39 M
2093 1392/10/17 4,570 4,570 4,361 4,361 -3.99 4,448 -2.07 4.79 1.13 M 500.76 M 0.27 0.49 86.58 95.62 3.19 M 3.86 M -1.21 -45.3 M
2094 1392/10/16 4,600 4,600 4,301 4,400 -1.46 4,542 1.72 6.95 3.43 M 1.56 B 0.97 1.6 90.0 92.79 4.64 M 6.4 M -1.38 -43.44 M
2095 1392/10/15 4,465 4,465 4,465 4,465 3.98 4,465 3.98 0.0 6.13 M 2.74 B 2.49 3.31 84.08 40.79 7.93 M 14.3 M -1.8 1.18 B
2096 1392/10/14 4,290 4,316 4,173 4,316 4.0 4,294 3.47 3.43 5.01 M 2.15 B 2.94 3.09 63.8 51.54 9.87 M 10.27 M -1.04 263.75 M
2097 1392/10/11 4,055 4,171 4,055 4,171 3.99 4,150 3.47 2.86 4.6 M 1.91 B 4.43 3.25 82.33 44.01 5.15 M 11.2 M -2.17 731.25 M
2098 1392/10/09 3,950 4,040 3,885 4,020 3.47 4,011 3.24 3.99 1.4 M 561.88 M 1.37 1.02 72.7 99.93 4.13 M 7.02 M -1.7 -152.99 M
2099 1392/10/08 3,781 3,987 3,781 3,890 -1.12 3,885 -1.25 5.45 511.91 K 198.85 M 0.52 0.37 46.26 100.0 2.36 M 4.73 M -2.01 -106.86 M
2100 1392/10/07 4,008 4,045 3,840 3,870 -3.25 3,934 -1.65 5.34 792.49 K 311.78 M 0.71 0.57 57.38 100.0 3.31 M 5.2 M -1.57 -132.9 M
2101 1392/10/04 3,990 4,089 3,872 3,901 -3.15 4,000 -0.7 5.6 1.2 M 481.56 M 0.58 0.88 31.08 100.0 2.45 M 7.77 M -3.17 -331.88 M
2102 1392/10/03 4,048 4,068 3,850 3,989 1.94 4,028 2.94 5.66 1.28 M 514.15 M 0.45 0.97 35.24 100.0 2.24 M 7.91 M -3.54 -332.95 M
2103 1392/10/01 3,777 4,050 3,777 4,000 1.68 3,913 -0.53 7.23 1.34 M 522.7 M 0.37 1.05 61.4 96.49 5.18 M 5.2 M 1.0 -183.41 M
2104 1392/09/30 4,049 4,049 3,906 3,906 -3.98 3,934 -3.29 3.66 285.91 K 112.01 M 0.07 0.22 96.51 84.52 3.28 M 4.98 M -1.52 13.43 M
2105 1392/09/27 4,030 4,200 3,915 4,079 0.02 4,068 -0.25 7.28 1.44 M 586.6 M 0.4 1.2 97.22 79.71 5.28 M 6.07 M -1.15 102.68 M
2106 1392/09/26 4,099 4,115 3,853 4,114 3.97 4,078 3.06 6.8 6.0 M 2.44 B 2.44 6.57 86.57 100.0 8.93 M 14.05 M -1.57 -328.45 M
2107 1392/09/25 3,957 3,957 3,957 3,957 3.99 3,957 3.99 0.0 5.15 M 2.04 B 3.53 7.82 100.0 2.9 35.75 M 3.28 M 10.9 1.98 B
2108 1392/09/24 3,805 3,805 3,805 3,805 3.99 3,805 3.99 0.0 5.4 M 2.05 B 12.72 13.56 99.05 7.39 19.02 M 7.23 M 2.63 1.88 B
2109 1392/09/23 3,581 3,674 3,570 3,674 3.99 3,659 3.57 2.91 1.12 M 411.64 M 4.35 3.17 87.33 58.12 7.65 M 4.79 M 1.6 120.24 M
2110 1392/09/20 3,500 3,580 3,498 3,580 3.98 3,533 2.61 2.34 238.49 K 84.99 M 0.97 0.68 100.0 100.0 5.67 M 2.43 M 2.33 0.0
2111 1392/09/19 3,510 3,510 3,250 3,495 3.46 3,443 1.92 8.0 380.11 K 130.86 M 1.52 1.1 100.0 99.6 2.11 M 3.52 M -1.67 526.5 K
2112 1392/09/18 3,446 3,446 3,446 3,446 3.98 3,378 1.93 0.0 155.08 K 53.44 M 0.47 0.46 100.0 94.88 2.97 M 3.17 M -1.07 2.74 M
2113 1392/09/17 3,352 3,352 3,352 3,352 3.97 3,314 2.79 0.0 224.4 K 75.22 M 0.57 0.67 100.0 28.7 3.42 M 3.08 M 1.11 53.63 M
2114 1392/09/16 3,179 3,320 3,111 3,320 3.98 3,224 0.97 6.72 294.77 K 95.11 M 0.62 0.91 100.0 100.0 3.28 M 2.44 M 1.34 0.0
2115 1392/09/13 3,101 3,200 3,101 3,155 -2.32 3,193 -1.15 3.19 170.94 K 54.02 M 0.28 0.54 100.0 100.0 2.25 M 2.7 M -1.2 0.0
2116 1392/09/05 3,590 3,698 3,509 3,521 -3.67 3,580 -2.05 5.39 402.02 K 143.93 M 0.59 1.35 97.21 100.0 1.79 M 2.57 M -1.43 -4.01 M
2117 1392/09/04 3,787 3,787 3,594 3,594 -3.98 3,655 -2.35 5.37 548.92 K 200.64 M 0.85 2.01 100.0 100.0 3.34 M 3.4 M -1.02 0.0
2118 1392/09/03 3,835 3,850 3,654 3,665 -3.7 3,743 -1.66 5.36 542.7 K 203.14 M 0.89 2.18 100.0 100.0 2.26 M 2.57 M -1.14 0.0
2119 1392/09/02 3,868 3,868 3,630 3,789 1.75 3,806 2.2 6.56 711.63 K 270.88 M 1.31 3.22 100.0 100.0 3.22 M 5.11 M -1.58 0.0
2120 1392/08/29 3,690 3,754 3,500 3,754 3.99 3,724 3.16 7.26 799.11 K 297.61 M 2.03 4.33 93.7 100.0 3.62 M 4.13 M -1.14 -18.76 M
2121 1392/08/28 3,531 3,615 3,530 3,615 4.0 3,610 3.86 2.41 785.38 K 283.5 M 2.94 5.37 70.65 74.5 3.51 M 3.64 M -1.04 -10.91 M
2122 1392/08/27 3,477 3,477 3,451 3,477 3.98 3,476 3.95 0.75 386.22 K 134.27 M 1.91 2.95 82.1 99.48 3.56 M 2.73 M 1.3 -23.34 M
2123 1392/08/26 3,299 3,368 3,255 3,368 3.98 3,344 3.24 3.47 367.8 K 122.98 M 2.21 2.81 62.04 100.0 4.24 M 2.32 M 1.83 -46.68 M
2124 1392/08/25 3,185 3,285 3,051 3,285 3.99 3,239 2.53 7.67 372.44 K 120.62 M 2.6 3.24 100.0 100.0 4.31 M 2.51 M 1.71 0.0
2125 1392/08/21 3,042 3,210 3,041 3,183 0.73 3,159 -0.03 5.56 60.56 K 19.09 M 0.35 0.52 100.0 100.0 1.27 M 1.12 M 1.13 0.0
2126 1392/08/20 3,090 3,248 3,082 3,180 -0.93 3,160 -1.56 5.39 149.9 K 46.51 M 0.79 1.34 100.0 99.78 1.6 M 4.22 M -2.63 100.17 K
2127 1392/08/19 3,100 3,190 3,100 3,150 -2.3 3,210 -0.43 2.9 59.28 K 18.65 M 0.32 0.52 100.0 100.0 1.7 M 1.87 M -1.1 0.0
2128 1392/08/18 3,251 3,339 3,165 3,165 -3.97 3,224 -2.18 5.5 190.74 K 60.57 M 1.13 1.8 100.0 100.0 1.64 M 3.79 M -2.31 0.0
2129 1392/08/15 3,330 3,350 3,112 3,280 1.2 3,296 1.7 7.65 256.47 K 84.89 M 1.93 2.7 100.0 100.0 1.73 M 2.07 M -1.2 0.0
2130 1392/08/14 3,287 3,287 3,287 3,287 3.99 3,241 2.53 0.0 203.67 K 66.95 M 2.04 2.0 50.9 100.0 2.84 M 2.68 M 1.06 -32.87 M
2131 1392/08/13 3,100 3,196 3,100 3,196 3.97 3,161 2.83 3.1 234.62 K 74.89 M 4.0 2.44 100.0 57.32 5.76 M 1.79 M 3.22 31.96 M
2132 1392/08/12 3,185 3,185 3,021 3,070 -0.26 3,074 -0.13 5.43 39.37 K 12.0 M 0.66 0.4 100.0 100.0 750.11 K 1.33 M -1.78 0.0
2133 1392/08/11 3,100 3,200 3,000 3,190 3.27 3,078 -0.36 6.67 110.79 K 33.88 M 2.23 1.16 99.14 100.0 2.24 M 2.26 M -1.01 -289.78 K
2134 1392/08/08 3,090 3,159 3,090 3,110 0.97 3,089 0.29 2.23 75.14 K 23.45 M 1.12 0.74 98.63 100.0 1.22 M 1.17 M 1.04 -321.16 K
2135 1392/08/07 3,052 3,118 3,004 3,013 -2.21 3,080 -0.03 3.79 39.59 K 12.15 M 0.55 0.38 100.0 100.0 868.11 K 868.11 K 1.0 0.0
2136 1392/08/06 3,100 3,100 3,000 3,051 -1.13 3,081 -0.16 3.33 28.09 K 8.5 M 0.4 0.25 100.0 100.0 653.52 K 1.21 M -1.86 0.0
2137 1392/08/05 3,000 3,100 3,000 3,100 0.23 3,086 -0.23 3.33 43.37 K 13.19 M 0.56 0.35 100.0 100.0 1.01 M 1.01 M 1.0 0.0
2138 1392/08/04 3,150 3,160 3,007 3,024 -2.1 3,093 0.13 5.09 62.32 K 19.38 M 0.45 0.47 100.0 100.0 1.38 M 1.21 M 1.14 0.0
2139 1392/08/01 3,150 3,182 2,957 3,160 2.6 3,089 0.29 7.61 162.02 K 50.2 M 1.4 1.06 100.0 100.0 1.32 M 2.64 M -2.0 0.0
2140 1392/07/30 3,130 3,139 3,100 3,139 2.28 3,080 0.36 1.26 63.32 K 19.8 M 0.51 0.41 52.54 100.0 945.63 K 1.8 M -1.9 -9.4 M
2141 1392/07/29 2,980 3,160 2,980 3,160 3.03 3,069 0.07 6.04 19.57 K 6.08 M 0.15 0.12 100.0 100.0 1.22 M 759.8 K 1.6 0.0
2142 1392/07/28 3,090 3,130 2,971 2,971 -3.98 3,067 -0.87 5.35 78.85 K 23.54 M 0.59 0.37 100.0 100.0 980.89 K 2.14 M -2.18 0.0
2143 1392/07/27 3,200 3,200 3,090 3,090 -3.98 3,094 -3.85 3.56 370.36 K 114.6 M 5.53 0.85 100.0 31.09 1.82 M 2.74 M -1.51 78.97 M
2144 1392/07/23 3,279 3,279 3,111 3,141 -2.79 3,218 -0.4 5.4 47.82 K 15.05 M 0.74 0.11 100.0 100.0 1.0 M 1.07 M -1.07 0.0
2145 1392/07/22 3,200 3,200 3,137 3,140 -3.89 3,231 -1.1 2.01 109.41 K 34.59 M 0.99 0.25 100.0 37.46 1.73 M 1.85 M -1.07 21.63 M
2146 1392/07/21 3,300 3,300 3,155 3,160 -3.75 3,267 -0.49 4.6 45.75 K 14.51 M 0.36 0.1 100.0 100.0 806.16 K 1.61 M -2.0 0.0
2147 1392/07/20 3,298 3,398 3,240 3,283 0.46 3,283 0.46 4.88 98.43 K 32.65 M 0.78 0.23 100.0 100.0 2.33 M 1.63 M 1.43 0.0
2148 1392/07/17 3,235 3,290 3,235 3,270 0.06 3,268 0.0 1.7 33.64 K 10.99 M 0.27 0.08 100.0 100.0 916.06 K 845.6 K 1.08 0.0
2149 1392/07/16 3,238 3,251 3,238 3,251 -0.58 3,268 -0.06 0.4 33.8 K 10.98 M 0.22 0.08 100.0 100.0 1.37 M 1.83 M -1.33 0.0
2150 1392/07/15 3,200 3,413 3,151 3,380 2.99 3,270 -0.37 8.31 342.1 K 111.88 M 3.11 0.82 100.0 60.94 3.39 M 2.35 M 1.44 43.7 M
2151 1392/07/14 3,200 3,300 3,194 3,285 -1.26 3,282 -1.35 3.32 121.75 K 39.07 M 0.98 0.28 100.0 100.0 1.15 M 2.3 M -2.0 0.0
2152 1392/07/13 3,390 3,390 3,232 3,250 -3.45 3,327 -1.16 4.89 102.89 K 33.38 M 0.63 0.24 100.0 88.65 927.15 K 1.74 M -1.88 3.79 M
2153 1392/07/10 3,398 3,398 3,300 3,350 -0.56 3,366 -0.09 2.97 24.16 K 8.04 M 0.12 0.06 100.0 100.0 1.0 M 803.79 K 1.25 0.0
2154 1392/07/09 3,309 3,398 3,309 3,311 -3.92 3,369 -2.23 2.69 192.59 K 63.91 M 0.69 0.43 100.0 100.0 1.94 M 3.04 M -1.57 0.0
2155 1392/07/08 3,354 3,360 3,354 3,354 -3.98 3,446 -1.35 0.18 109.13 K 36.61 M 0.4 0.25 100.0 81.67 2.82 M 1.99 M 1.41 6.71 M
2156 1392/07/07 3,599 3,599 3,429 3,429 -3.98 3,493 -2.18 4.96 193.16 K 66.48 M 0.75 0.45 100.0 100.0 2.46 M 3.91 M -1.59 0.0
2157 1392/07/06 3,599 3,650 3,463 3,463 -3.27 3,571 -0.25 5.4 291.48 K 104.06 M 0.68 0.7 100.0 100.0 2.31 M 3.72 M -1.61 0.0
2158 1392/07/03 3,679 3,679 3,450 3,580 0.56 3,580 0.56 6.64 213.29 K 76.58 M 0.16 0.5 100.0 100.0 2.47 M 2.47 M 1.0 0.0
2159 1392/07/02 3,493 3,568 3,493 3,568 3.99 3,560 3.76 2.15 579.55 K 206.33 M 0.46 1.45 100.0 100.0 7.11 M 6.88 M 1.03 0.0
2160 1392/07/01 3,450 3,500 3,401 3,460 1.35 3,431 0.5 2.91 95.83 K 33.27 M 0.08 0.24 100.0 99.97 1.66 M 1.51 M 1.1 11.37 K
2161 1392/06/31 3,542 3,542 3,273 3,385 -0.67 3,414 0.18 8.22 99.62 K 34.16 M 0.08 0.25 79.74 100.0 1.09 M 2.01 M -1.84 -6.92 M
2162 1392/06/30 3,408 3,408 3,405 3,408 4.0 3,408 4.0 0.09 1.15 M 392.3 M 1.13 3.3 78.31 37.53 5.59 M 9.81 M -1.76 160.0 M
2163 1392/06/27 3,266 3,277 3,266 3,277 4.0 3,277 4.0 0.34 4.86 M 1.59 B 84.98 40.47 0.8 0.29 1.83 M 575.79 K 3.18 8.2 M
2164 1392/06/26 3,001 3,226 3,001 3,226 4.0 3,151 1.58 7.5 139.82 K 44.92 M 3.67 1.11 4.09 100.0 458.83 K 2.04 M -4.45 -43.09 M
2165 1392/06/25 3,100 3,230 2,985 3,100 -0.23 3,102 -0.16 8.21 48.25 K 14.84 M 1.47 0.32 100.0 40.02 1.35 M 1.19 M 1.14 8.9 M
2166 1392/06/24 3,213 3,222 3,100 3,100 0.03 3,107 0.26 3.94 28.97 K 9.22 M 0.32 0.16 100.0 100.0 1.32 M 1.54 M -1.17 0.0
2167 1392/06/23 3,199 3,213 3,150 3,200 3.56 3,099 0.29 2.0 28.73 K 9.18 M 0.34 0.15 48.01 100.0 1.1 M 1.15 M -1.04 -4.77 M
2168 1392/06/20 3,140 3,200 3,041 3,200 3.8 3,090 0.23 5.23 40.4 K 12.68 M 0.35 0.19 25.68 85.36 651.01 K 3.61 M -5.54 -7.56 M
2169 1392/06/19 2,975 3,212 2,972 3,212 3.95 3,083 -0.23 8.08 44.14 K 13.41 M 0.23 0.21 100.0 100.0 1.49 M 1.68 M -1.12 0.0
2170 1392/06/18 2,968 3,150 2,968 3,150 1.91 3,090 -0.03 6.13 22.43 K 6.9 M 0.12 0.1 100.0 100.0 1.15 M 862.9 K 1.33 0.0
2171 1392/06/17 3,078 3,175 3,078 3,130 -2.37 3,091 -3.59 3.15 310.88 K 95.99 M 2.52 1.45 11.2 90.3 2.15 M 8.67 M -4.03 -75.93 M
2172 1392/06/16 3,080 3,080 3,080 3,080 -3.99 3,206 -0.06 0.0 4.0 K 1.23 M 0.03 0.02 100.0 100.0 410.67 K 410.67 K 1.0 0.0
2173 1392/06/13 3,291 3,291 3,160 3,160 -3.98 3,208 -2.52 4.15 202.42 K 63.96 M 1.17 0.89 1.32 100.0 210.39 K 4.0 M -19.0 -63.12 M
2174 1392/06/12 3,291 3,310 3,291 3,291 -4.0 3,291 -4.0 0.58 410.69 K 135.16 M 4.13 1.92 0.61 100.0 827.5 K 5.88 M -7.1 -134.34 M
2175 1392/06/10 3,291 3,291 3,291 3,291 -4.0 3,428 0.0 0.0 20.0 6.58 K 0.0 0.0 100.0 100.0 6.58 K 6.58 K 1.0 0.0
2176 1392/06/09 3,291 3,291 3,291 3,291 -4.0 3,428 0.0 0.0 10.0 3.29 K 0.0 0.0 100.0 100.0 3.29 K 3.29 K 1.0 0.0
2177 1392/06/06 3,292 3,292 3,292 3,292 -4.0 3,428 -0.03 0.0 3.07 K 1.01 M 0.02 0.01 100.0 100.0 252.5 K 1.01 M -4.0 0.0
2178 1392/06/05 3,429 3,429 3,429 3,429 0.0 3,429 0.0 0.0 450.0 K 154.31 M 3.36 1.21 0.0 100.0 0.0 6.43 M 0.0 -154.3 M
2179 1392/05/30 3,350 3,400 3,310 3,313 -3.89 3,429 -0.52 2.72 43.82 K 14.54 M 0.25 0.11 100.0 100.0 1.21 M 2.42 M -2.0 0.0
2180 1392/05/29 3,400 3,400 3,349 3,349 -3.99 3,447 -1.18 1.52 110.34 K 37.18 M 0.41 0.24 60.82 100.0 5.65 M 3.38 M 1.67 -14.57 M
2181 1392/05/28 3,564 3,593 3,420 3,480 0.12 3,488 0.35 5.06 69.68 K 24.59 M 0.19 0.14 42.48 100.0 2.61 M 2.73 M -1.05 -14.14 M
2182 1392/05/27 3,341 3,599 3,341 3,401 -2.02 3,476 0.14 7.72 160.74 K 55.95 M 0.39 0.31 37.53 100.0 2.62 M 3.29 M -1.25 -34.95 M
2183 1392/05/26 3,454 3,599 3,324 3,500 1.1 3,471 0.26 8.27 285.45 K 99.1 M 0.7 0.57 11.14 83.23 1.23 M 2.17 M -1.77 -71.44 M
2184 1392/05/23 3,500 3,500 3,382 3,460 -0.66 3,462 -0.6 3.49 264.2 K 91.34 M 0.69 0.51 8.86 100.0 1.62 M 3.51 M -2.17 -83.25 M
2185 1392/05/22 3,537 3,537 3,381 3,381 -3.98 3,483 -1.08 4.61 577.53 K 201.14 M 1.98 1.16 21.56 57.03 1.97 M 5.46 M -2.77 -71.33 M
2186 1392/05/21 3,538 3,538 3,350 3,499 2.85 3,521 3.5 5.61 511.93 K 180.27 M 2.15 1.01 61.15 58.89 4.08 M 7.08 M -1.73 4.09 M
2187 1392/05/20 3,400 3,433 3,333 3,433 4.0 3,402 3.06 3.0 412.34 K 140.3 M 1.79 0.8 40.34 95.64 3.33 M 5.37 M -1.61 -77.59 M
2188 1392/05/16 3,267 3,400 3,267 3,330 -2.15 3,301 -3.0 4.07 279.32 K 91.79 M 1.41 0.52 99.28 100.0 3.8 M 3.82 M -1.01 -658.0 K
2189 1392/05/15 3,390 3,449 3,322 3,322 -3.99 3,403 -1.65 3.82 147.07 K 49.05 M 0.77 0.25 94.84 61.25 2.11 M 3.0 M -1.42 16.48 M
2190 1392/05/14 3,443 3,443 3,359 3,363 -3.86 3,460 -1.09 2.5 108.41 K 36.7 M 0.32 0.14 70.1 100.0 1.98 M 4.08 M -2.06 -10.97 M
2191 1392/05/13 3,420 3,550 3,419 3,550 -0.31 3,498 -1.77 3.83 241.21 K 83.88 M 0.47 0.31 77.21 100.0 4.98 M 3.99 M 1.25 -19.12 M
2192 1392/05/12 3,750 3,750 3,539 3,550 -3.69 3,561 -3.39 5.96 373.13 K 132.89 M 0.57 0.45 1.89 100.0 314.4 K 6.33 M -20.13 -130.37 M
2193 1392/05/09 3,594 3,596 3,594 3,594 -3.98 3,686 -1.52 0.06 122.9 K 44.17 M 0.16 0.13 100.0 100.0 3.15 M 2.94 M 1.07 0.0
2194 1392/05/07 3,730 3,768 3,646 3,646 -3.98 3,743 -1.42 3.35 115.55 K 42.16 M 0.13 0.12 100.0 100.0 1.83 M 2.01 M -1.1 0.0
2195 1392/05/06 3,701 3,895 3,650 3,770 0.19 3,797 0.9 6.71 826.33 K 313.79 M 0.87 0.85 53.38 67.31 7.28 M 9.18 M -1.26 -43.71 M
2196 1392/05/05 3,710 3,803 3,700 3,760 2.82 3,763 2.9 2.78 1.13 M 425.73 M 1.31 1.21 38.94 84.46 6.63 M 7.99 M -1.2 -193.77 M
2197 1392/05/02 3,800 3,800 3,584 3,750 0.46 3,657 -2.04 6.03 1.07 M 390.24 M 1.41 1.1 52.49 100.0 6.21 M 7.96 M -1.28 -185.4 M
2198 1392/05/01 3,735 3,739 3,680 3,680 2.34 3,733 3.81 1.6 591.89 K 220.92 M 0.89 0.61 98.33 46.59 4.34 M 5.15 M -1.18 114.29 M
2199 1392/04/31 3,609 3,609 3,450 3,609 3.98 3,596 3.6 4.61 676.74 K 243.35 M 1.07 0.67 100.0 48.04 4.97 M 3.08 M 1.61 126.45 M
2200 1392/04/30 3,470 3,473 3,342 3,473 3.98 3,471 3.92 3.92 1.31 M 453.14 M 3.14 1.35 73.18 67.95 6.77 M 11.4 M -1.69 23.66 M
2201 1392/04/29 3,342 3,342 3,250 3,342 3.98 3,340 3.92 2.83 679.14 K 226.84 M 1.66 0.71 100.0 92.63 7.32 M 5.84 M 1.25 16.71 M
2202 1392/04/26 3,055 3,266 3,050 3,266 3.98 3,214 2.32 7.08 531.05 K 170.71 M 1.26 0.54 23.75 100.0 10.14 M 4.06 M 2.49 -130.16 M
2203 1392/04/25 3,170 3,170 3,076 3,077 -3.09 3,141 -1.07 3.06 139.68 K 43.25 M 0.26 0.14 74.56 100.0 8.06 M 4.81 M 1.68 -11.0 M
2204 1392/04/24 3,060 3,219 3,055 3,219 1.96 3,175 0.57 5.37 519.51 K 164.93 M 0.77 0.52 47.03 90.39 3.53 M 3.92 M -1.11 -71.52 M
2205 1392/04/23 3,299 3,299 3,071 3,071 -3.46 3,157 -0.75 7.42 212.22 K 66.75 M 0.15 0.21 100.0 100.0 2.9 M 3.71 M -1.28 0.0
2206 1392/04/22 3,110 3,250 3,034 3,250 2.85 3,181 0.66 7.12 645.74 K 205.38 M 0.49 0.67 22.85 93.82 2.76 M 4.28 M -1.55 -145.76 M
2207 1392/04/19 3,170 3,220 3,080 3,200 -0.06 3,160 -1.31 4.55 589.35 K 186.22 M 0.4 0.62 29.49 91.49 3.92 M 3.7 M 1.06 -115.46 M
2208 1392/04/18 3,272 3,272 3,175 3,175 -1.31 3,202 -0.47 3.06 737.58 K 236.17 M 0.42 0.81 14.17 100.0 2.57 M 8.75 M -3.4 -202.71 M
2209 1392/04/17 3,200 3,290 3,065 3,160 -1.0 3,217 0.78 7.34 1.21 M 388.04 M 0.75 1.4 19.22 100.0 2.66 M 5.79 M -2.17 -313.45 M
2210 1392/04/16 3,219 3,219 2,973 3,190 3.04 3,192 3.1 8.27 3.78 M 1.2 B 3.3 5.57 59.53 97.01 10.1 M 17.44 M -1.73 -451.5 M
2211 1392/04/15 3,096 3,096 3,096 3,096 4.0 3,096 4.0 0.0 340.32 K 105.36 M 0.3 0.51 100.0 5.97 9.58 M 898.77 K 10.66 99.07 M
2212 1392/04/12 2,977 2,977 2,977 2,977 3.98 2,977 3.98 0.0 1.31 M 388.91 M 1.05 2.15 100.0 19.63 6.59 M 6.36 M 1.04 312.59 M
2213 1392/04/11 2,690 2,914 2,690 2,914 4.0 2,863 2.18 8.33 2.24 M 640.8 M 2.5 4.49 99.58 37.79 20.58 M 4.18 M 4.93 395.94 M
2214 1392/04/10 2,888 2,888 2,748 2,748 -3.98 2,802 -2.1 5.09 339.05 K 95.0 M 0.3 0.7 100.0 51.51 2.64 M 1.81 M 1.46 46.07 M
2215 1392/04/09 2,918 2,918 2,760 2,887 1.01 2,862 0.14 5.72 1.5 M 428.24 M 1.61 3.65 33.08 29.93 6.16 M 3.2 M 1.92 13.49 M
2216 1392/04/08 2,974 2,974 2,763 2,820 -1.57 2,858 -0.24 7.64 355.66 K 101.65 M 0.37 0.91 100.0 60.89 3.08 M 3.1 M -1.0 39.75 M
2217 1392/04/05 2,865 2,865 2,864 2,865 3.99 2,865 3.99 0.03 1.8 M 516.37 M 2.37 5.96 97.23 2.4 9.65 M 2.07 M 4.67 489.64 M
2218 1392/04/04 2,671 2,759 2,671 2,759 4.0 2,755 3.84 3.29 487.79 K 134.41 M 0.56 1.75 100.0 29.22 10.34 M 1.96 M 5.27 95.14 M
2219 1392/04/02 2,600 2,667 2,590 2,667 3.98 2,653 3.43 2.97 1.6 M 423.57 M 2.79 8.03 26.25 18.28 5.85 M 2.35 M 2.49 33.76 M
2220 1392/04/01 2,560 2,567 2,520 2,520 2.07 2,565 3.89 1.87 407.08 K 104.42 M 0.78 2.24 93.11 61.17 5.12 M 2.37 M 2.16 33.35 M
2221 1392/03/29 2,499 2,499 2,410 2,489 3.58 2,469 2.75 3.69 503.31 K 124.26 M 1.14 3.2 20.37 64.72 1.95 M 2.3 M -1.18 -55.11 M
2222 1392/03/28 2,404 2,404 2,231 2,232 -3.46 2,403 3.94 7.75 803.94 K 193.19 M 2.66 6.77 37.79 19.17 2.61 M 2.47 M 1.06 35.96 M
2223 1392/03/27 2,312 2,312 2,312 2,312 3.96 2,312 3.96 0.0 1.04 M 241.31 M 8.8 15.32 20.05 4.19 6.05 M 1.26 M 4.78 38.26 M
2224 1392/03/26 2,280 2,283 2,280 2,283 3.96 2,224 1.28 0.13 104.9 K 23.94 M 0.81 1.64 100.0 100.0 2.0 M 1.41 M 1.42 0.0
2225 1392/03/25 2,200 2,247 2,200 2,247 3.98 2,196 1.62 2.14 150.54 K 33.64 M 1.28 2.61 100.0 100.0 1.29 M 1.98 M -1.53 0.0
2226 1392/03/22 2,183 2,225 2,150 2,156 0.75 2,161 0.98 3.49 100.51 K 22.17 M 0.85 1.69 93.62 100.0 1.48 M 1.23 M 1.2 -1.41 M
2227 1392/03/21 2,200 2,202 2,119 2,202 3.97 2,140 1.04 3.92 110.65 K 24.13 M 0.88 1.76 20.64 100.0 1.24 M 1.42 M -1.14 -19.15 M
2228 1392/03/20 2,009 2,174 2,009 2,174 3.97 2,118 1.29 8.21 126.34 K 27.29 M 1.17 2.23 1.26 100.0 343.94 K 1.3 M -3.78 -26.95 M
2229 1392/03/19 2,138 2,138 2,100 2,100 2.14 2,091 1.7 1.81 160.77 K 34.19 M 1.96 3.3 100.0 62.61 2.01 M 930.65 K 2.16 12.78 M
2230 1392/03/18 2,114 2,114 2,114 2,114 3.98 2,056 1.13 0.0 89.13 K 18.84 M 1.28 1.86 100.0 43.9 2.36 M 919.03 K 2.56 10.57 M
2231 1392/03/13 2,087 2,087 2,087 2,087 3.99 2,033 1.3 0.0 105.82 K 22.08 M 2.09 2.16 43.3 100.0 1.37 M 1.47 M -1.08 -12.52 M
2232 1392/03/12 2,045 2,049 2,045 2,049 3.96 2,007 1.83 0.2 149.38 K 30.6 M 6.9 3.34 66.52 100.0 1.45 M 2.78 M -1.91 -10.24 M
2233 1392/03/11 2,001 2,042 2,000 2,042 3.97 1,971 0.36 2.1 33.93 K 6.88 M 2.26 0.76 98.69 100.0 754.15 K 764.13 K -1.01 -89.85 K
2234 1392/03/08 1,960 1,998 1,910 1,910 -2.9 1,964 -0.15 4.61 32.62 K 6.32 M 3.07 0.76 100.0 100.0 574.15 K 902.23 K -1.57 0.0
2235 1392/03/06 1,998 1,998 1,910 1,910 -2.9 1,967 0.0 4.61 26.67 K 5.23 M 1.56 0.61 100.0 100.0 747.36 K 871.92 K -1.17 0.0
2236 1392/03/05 1,980 1,980 1,980 1,980 0.66 1,967 0.0 0.0 10.0 K 1.98 M 0.51 0.22 100.0 100.0 1.98 M 990.0 K 2.0 0.0
2237 1392/03/04 1,989 1,989 1,989 1,989 1.12 1,967 0.0 0.0 5.0 K 994.5 K 0.2 0.11 100.0 100.0 994.5 K 994.5 K 1.0 0.0
2238 1392/03/01 1,895 1,895 1,895 1,895 -3.66 1,967 0.0 0.0 643.0 121.85 K 0.02 0.01 100.0 100.0 60.92 K 121.85 K -2.0 0.0
2239 1392/02/31 2,000 2,000 1,989 1,990 1.22 1,967 0.05 0.55 10.79 K 2.15 M 0.32 0.22 100.0 100.0 429.69 K 716.16 K -1.67 0.0
2240 1392/02/30 1,977 2,000 1,894 1,930 -2.13 1,966 -0.3 5.6 59.3 K 11.57 M 2.23 1.21 25.68 100.0 330.22 K 1.29 M -3.89 -8.6 M
2241 1392/02/29 1,902 1,902 1,902 1,902 -3.99 1,972 -0.45 0.0 23.13 K 4.4 M 0.47 0.48 100.0 100.0 879.68 K 1.1 M -1.25 0.0
2242 1392/02/28 1,914 1,966 1,914 1,914 -3.96 1,981 -0.6 2.72 31.56 K 6.05 M 0.4 0.58 36.52 99.52 1.1 M 1.5 M -1.36 -3.81 M
2243 1392/02/25 1,941 1,998 1,925 1,925 -3.99 1,993 -0.6 3.79 31.2 K 6.02 M 0.43 0.55 99.8 100.0 1.2 M 859.73 K 1.4 -11.84 K
2244 1392/02/24 1,956 1,956 1,937 1,941 -3.58 2,005 -0.4 0.98 21.63 K 4.2 M 0.31 0.37 17.55 100.0 147.43 K 700.01 K -4.75 -3.46 M
2245 1392/02/23 1,980 2,050 1,937 1,990 -1.34 2,013 -0.2 5.83 25.5 K 5.06 M 0.33 0.44 100.0 100.0 632.79 K 1.01 M -1.6 0.0
2246 1392/02/22 2,040 2,080 2,000 2,001 -2.25 2,017 -1.47 4.0 138.75 K 27.79 M 1.83 2.7 27.37 100.0 950.82 K 2.32 M -2.44 -20.19 M
2247 1392/02/21 2,037 2,038 2,037 2,037 -3.96 2,047 -3.49 0.05 176.07 K 35.87 M 3.3 3.65 9.11 87.22 653.53 K 2.41 M -3.68 -28.02 M
2248 1392/02/18 2,037 2,037 2,037 2,037 -3.96 2,121 0.0 0.0 9.0 1.83 K 0.0 0.0 100.0 100.0 1.83 K 1.83 K 1.0 0.0
2249 1392/02/17 2,039 2,039 2,039 2,039 -3.96 2,121 -0.09 0.0 4.47 K 911.84 K 0.08 0.07 100.0 100.0 227.96 K 455.92 K -2.0 0.0
2250 1392/02/16 2,100 2,100 2,063 2,063 -3.96 2,123 -1.16 1.79 69.81 K 14.5 M 1.32 1.12 100.0 100.0 1.21 M 1.32 M -1.09 0.0
2251 1392/02/15 2,236 2,236 2,101 2,101 -3.71 2,148 -1.56 6.43 128.87 K 27.44 M 3.53 1.92 100.0 100.0 1.52 M 1.37 M 1.11 0.0
2252 1392/02/14 2,181 2,185 2,181 2,185 7.69 2,182 7.54 0.18 63.33 K 13.82 M 2.17 0.94 100.0 100.0 3.45 M 1.73 M 2.0 0.0
2253 1392/02/10 2,096 2,096 2,096 2,096 3.97 2,029 0.64 0.0 33.57 K 7.04 M 1.06 0.51 100.0 100.0 1.41 M 1.17 M 1.2 0.0
2254 1392/02/09 2,096 2,096 2,096 2,096 3.97 2,016 0.0 0.0 1.2 K 251.73 K 0.04 0.02 100.0 100.0 251.73 K 125.86 K 2.0 0.0
2255 1392/02/08 2,081 2,081 2,081 2,081 4.0 2,016 0.75 0.0 37.5 K 7.8 M 0.96 0.57 100.0 100.0 2.6 M 2.6 M 1.0 0.0
2256 1392/02/07 2,061 2,061 2,061 2,061 3.99 2,001 0.96 0.0 47.11 K 9.71 M 1.51 0.74 89.52 100.0 965.78 K 1.94 M -2.01 -1.02 M
2257 1392/02/04 2,050 2,050 2,050 2,050 3.96 1,982 0.51 0.0 26.66 K 5.46 M 0.47 0.4 15.01 100.0 820.41 K 910.75 K -1.11 -4.64 M
2258 1392/02/03 1,970 2,020 1,970 2,000 1.47 1,972 0.05 2.54 45.8 K 9.04 M 0.74 0.71 100.0 100.0 1.81 M 1.13 M 1.6 0.0
2259 1392/02/02 1,902 1,940 1,900 1,940 -1.67 1,971 -0.1 2.11 7.34 K 1.41 M 0.11 0.11 41.3 100.0 291.95 K 706.83 K -2.42 -829.75 K
2260 1392/02/01 1,920 1,921 1,920 1,920 -4.0 1,973 -1.35 0.05 67.77 K 13.01 M 1.13 1.06 24.75 100.0 536.74 K 1.3 M -2.42 -9.79 M
2261 1392/01/31 1,930 1,960 1,922 1,960 -2.1 2,000 -0.1 1.98 8.62 K 1.68 M 0.14 0.13 65.0 100.0 272.32 K 558.59 K -2.05 -586.5 K
2262 1392/01/28 1,974 2,010 1,973 1,990 -3.16 2,002 -2.58 1.88 154.94 K 30.77 M 2.89 2.21 14.46 100.0 635.86 K 2.37 M -3.72 -26.32 M
2263 1392/01/27 2,000 2,050 1,999 2,049 -1.59 2,055 -1.3 2.55 72.76 K 14.61 M 1.09 1.02 28.81 100.0 467.64 K 2.09 M -4.46 -10.4 M
2264 1392/01/26 2,031 2,050 2,025 2,030 -3.2 2,082 -0.72 1.23 44.97 K 9.13 M 0.52 0.61 18.0 100.0 410.68 K 1.3 M -3.18 -7.49 M
2265 1392/01/24 2,052 2,100 2,032 2,100 -0.05 2,097 -0.19 3.35 18.45 K 3.79 M 0.19 0.18 62.73 100.0 475.65 K 541.58 K -1.14 -1.41 M
2266 1392/01/21 2,030 2,150 2,023 2,050 -2.71 2,101 -0.28 6.28 19.65 K 4.01 M 0.14 0.18 72.78 100.0 365.12 K 573.34 K -1.57 -1.09 M
2267 1392/01/20 2,068 2,125 2,068 2,070 -3.81 2,107 -2.09 2.76 111.81 K 23.17 M 0.85 1.1 52.08 100.0 1.21 M 1.29 M -1.07 -11.1 M
2268 1392/01/19 2,200 2,230 2,120 2,125 -3.76 2,152 -2.54 5.19 137.76 K 29.31 M 1.31 1.45 30.08 100.0 979.31 K 2.66 M -2.72 -20.49 M
2269 1392/01/18 2,250 2,250 2,170 2,170 0.28 2,208 2.03 3.69 141.38 K 31.47 M 1.71 1.51 100.0 100.0 1.17 M 2.1 M -1.8 0.0
2270 1392/01/17 2,200 2,217 2,200 2,217 3.99 2,164 1.5 0.77 80.07 K 17.71 M 1.18 0.89 100.0 100.0 2.21 M 843.36 K 2.63 0.0
2271 1392/01/14 2,150 2,250 2,123 2,170 -1.85 2,132 -3.57 5.98 219.74 K 46.84 M 9.11 2.78 100.0 100.0 5.2 M 1.87 M 2.78 0.0
2272 1392/01/11 2,265 2,265 2,120 2,265 3.99 2,211 1.52 6.84 77.22 K 17.47 M 3.25 0.95 100.0 100.0 1.75 M 1.46 M 1.2 0.0
2273 1392/01/10 2,262 2,262 2,262 2,262 4.0 2,178 0.14 0.0 6.34 K 1.44 M 0.27 0.07 100.0 100.0 717.51 K 717.51 K 1.0 0.0
2274 1392/01/07 2,248 2,248 2,248 2,248 3.98 2,175 0.6 0.0 30.0 K 6.74 M 1.65 0.31 100.0 100.0 1.69 M 1.69 M 1.0 0.0
2275 1392/01/06 2,246 2,246 2,246 2,246 3.98 2,162 0.09 0.0 5.0 K 1.12 M 0.16 0.05 100.0 100.0 561.39 K 374.26 K 1.5 0.0
2276 1392/01/05 2,245 2,245 2,245 2,245 3.98 2,160 0.05 0.0 1.98 K 444.73 K 0.04 0.02 100.0 100.0 222.37 K 444.73 K -2.0 0.0
2277 1391/12/28 2,212 2,212 2,212 2,212 4.0 2,159 1.5 0.0 75.47 K 16.69 M 1.05 0.66 100.0 100.0 8.35 M 3.34 M 2.5 0.0
2278 1391/12/27 2,210 2,210 2,210 2,210 4.0 2,127 0.09 0.0 4.08 K 901.68 K 0.05 0.04 100.0 100.0 901.68 K 450.84 K 2.0 0.0
2279 1391/12/26 2,207 2,207 2,207 2,207 3.96 2,125 0.09 0.0 4.25 K 937.98 K 0.04 0.04 100.0 100.0 937.98 K 468.99 K 2.0 0.0
2280 1391/12/23 2,177 2,177 2,177 2,177 3.96 2,123 1.38 0.0 70.11 K 15.26 M 0.32 0.62 100.0 100.0 2.18 M 1.91 M 1.14 0.0
2281 1391/12/22 2,136 2,136 2,136 2,136 3.99 2,094 1.95 0.0 97.6 K 20.85 M 0.46 0.23 100.0 12.14 2.08 M 506.23 K 4.12 18.32 M
2282 1391/12/21 2,065 2,065 2,048 2,065 3.98 2,054 3.42 0.83 183.76 K 37.86 M 1.02 0.45 39.88 61.37 1.08 M 1.22 M -1.13 -8.14 M
2283 1391/12/20 2,028 2,028 2,028 2,028 4.0 1,986 1.85 0.0 91.11 K 18.48 M 0.56 0.22 100.0 100.0 879.86 K 1.85 M -2.1 0.0
2284 1391/12/19 1,990 1,993 1,990 1,990 3.81 1,950 1.72 0.15 89.3 K 17.78 M 0.54 0.22 46.98 100.0 759.42 K 1.62 M -2.13 -9.43 M
2285 1391/12/16 1,920 1,920 1,850 1,920 3.95 1,917 3.79 3.78 644.29 K 123.49 M 16.94 1.7 23.27 100.0 3.59 M 5.88 M -1.64 -94.75 M
2286 1391/12/15 1,899 1,899 1,899 1,899 4.0 1,847 1.15 0.0 57.44 K 10.91 M 2.03 0.15 100.0 12.95 3.64 M 1.41 M 2.57 9.5 M
2287 1391/12/14 1,890 1,890 1,890 1,890 3.96 1,826 0.44 0.0 22.15 K 4.19 M 0.46 0.06 100.0 100.0 465.17 K 697.76 K -1.5 0.0
2288 1391/12/13 1,889 1,889 1,889 1,889 3.96 1,818 0.06 0.0 3.08 K 582.19 K 0.04 0.01 100.0 100.0 194.06 K 291.09 K -1.5 0.0
2289 1391/12/12 1,851 1,851 1,851 1,851 3.99 1,817 2.08 0.0 103.58 K 19.17 M 1.09 0.28 51.73 3.46 1.98 M 220.89 K 8.98 9.26 M
2290 1391/12/09 1,850 1,850 1,850 1,850 3.99 1,780 0.06 0.0 3.95 K 730.94 K 0.04 0.01 100.0 100.0 730.94 K 243.65 K 3.0 0.0
2291 1391/12/08 1,847 1,847 1,847 1,847 4.0 1,779 0.17 0.0 9.02 K 1.67 M 0.05 0.02 100.0 100.0 1.67 M 333.35 K 5.0 0.0
2292 1391/12/07 1,804 1,804 1,804 1,804 3.98 1,776 2.36 0.0 119.2 K 21.5 M 0.78 0.32 63.09 100.0 1.36 M 2.69 M -1.98 -7.94 M
2293 1391/12/06 1,665 1,761 1,665 1,761 3.96 1,735 2.42 5.77 141.75 K 24.84 M 1.1 0.39 0.0 82.96 166.5 1.37 M -8.25 K -20.6 M
2294 1391/12/05 1,694 1,694 1,690 1,692 3.87 1,694 3.99 0.24 200.29 K 33.92 M 2.19 0.56 100.0 86.59 1.88 M 2.94 M -1.56 4.55 M
2295 1391/12/02 1,684 1,684 1,684 1,684 3.95 1,629 0.56 0.0 26.63 K 4.48 M 0.29 0.07 100.0 100.0 2.24 M 1.12 M 2.0 0.0
2296 1391/12/01 1,620 1,620 1,620 1,620 3.98 1,620 3.98 0.0 400.0 K 64.8 M 0.32 1.18 100.0 0.0 10.8 M 0.0 0.0 64.8 M
2297 1391/11/30 1,620 1,620 1,620 1,620 3.98 1,558 0.0 0.0 1.0 162.0 0.0 0.0 100.0 100.0 162.0 162.0 1.0 0.0
2298 1391/11/29 1,614 1,614 1,614 1,614 3.99 1,558 0.39 0.0 19.66 K 3.17 M 0.02 0.06 100.0 100.0 3.17 M 1.59 M 2.0 0.0
2299 1391/11/25 1,610 1,610 1,610 1,610 3.94 1,552 0.19 0.0 10.0 K 1.61 M 0.01 0.03 100.0 100.0 1.61 M 1.61 M 1.0 0.0
2300 1391/11/24 1,603 1,603 1,603 1,603 3.96 1,549 0.45 0.0 24.55 K 3.94 M 0.02 0.07 100.0 100.0 3.94 M 562.2 K 7.0 0.0
2301 1391/11/23 1,659 1,668 1,540 1,540 -3.99 1,542 -3.87 8.31 6.2 M 955.5 M 113.5 195.47 1.74 0.64 1.51 M 1.22 M 1.24 10.5 M
2302 1391/11/21 1,657 1,657 1,656 1,657 3.95 1,604 0.63 0.06 30.3 K 5.02 M 0.51 0.92 100.0 100.0 1.67 M 836.73 K 2.0 0.0
2303 1391/11/18 1,620 1,633 1,620 1,633 3.95 1,594 1.46 0.8 74.14 K 12.11 M 1.67 2.47 100.0 100.0 2.42 M 1.01 M 2.4 0.0
2304 1391/11/17 1,488 1,610 1,488 1,610 3.94 1,571 1.42 8.2 106.7 K 16.96 M 4.43 3.79 100.0 100.0 4.24 M 584.78 K 7.25 0.0
2305 1391/11/16 1,500 1,500 1,491 1,491 -3.99 1,549 -0.26 0.6 12.83 K 1.92 M 0.52 0.43 100.0 100.0 479.73 K 319.82 K 1.5 0.0
2306 1391/11/15 1,506 1,506 1,506 1,506 -3.95 1,553 -0.96 0.0 49.01 K 7.38 M 2.68 1.61 100.0 100.0 1.85 M 1.23 M 1.5 0.0
2307 1391/11/14 1,522 1,522 1,522 1,522 -3.97 1,568 -1.07 0.0 53.34 K 8.12 M 2.95 1.73 4.51 100.0 122.01 K 1.16 M -9.51 -7.75 M
2308 1391/11/11 1,522 1,522 1,522 1,522 -3.97 1,585 0.0 0.0 499.0 75.95 K 0.02 0.02 100.0 100.0 37.97 K 75.95 K -2.0 0.0
2309 1391/11/08 1,523 1,523 1,523 1,523 -3.97 1,585 -0.06 0.0 4.67 K 711.24 K 0.2 0.14 100.0 100.0 355.62 K 355.62 K 1.0 0.0
2310 1391/11/07 1,528 1,528 1,528 1,528 -3.96 1,586 -0.31 0.0 14.7 K 2.25 M 0.51 0.44 100.0 100.0 1.12 M 561.46 K 2.0 0.0
2311 1391/11/04 1,600 1,630 1,600 1,630 2.64 1,591 0.19 1.88 18.1 K 2.94 M 0.53 0.49 100.0 100.0 978.72 K 326.24 K 3.0 0.0
2312 1391/11/03 1,635 1,636 1,599 1,600 1.65 1,588 0.89 2.31 52.41 K 8.54 M 2.03 1.51 100.0 100.0 711.34 K 711.34 K 1.0 0.0
2313 1391/11/02 1,632 1,632 1,632 1,632 3.95 1,574 0.25 0.0 14.31 K 2.34 M 0.57 0.32 100.0 100.0 1.17 M 467.14 K 2.5 0.0
2314 1391/11/01 1,627 1,627 1,626 1,627 3.96 1,570 0.32 0.06 14.64 K 2.38 M 0.6 0.33 100.0 79.5 340.14 K 236.61 K 1.44 488.1 K
2315 1391/10/30 1,613 1,613 1,612 1,613 4.0 1,565 0.9 0.06 44.55 K 7.19 M 1.97 1.04 100.0 100.0 898.13 K 1.2 M -1.33 0.0
2316 1391/10/27 1,599 1,599 1,599 1,599 3.97 1,551 0.85 0.0 44.2 K 7.07 M 2.22 1.08 100.0 100.0 706.77 K 1.41 M -2.0 0.0
2317 1391/10/26 1,596 1,596 1,596 1,596 3.97 1,538 0.2 0.0 11.14 K 1.78 M 0.39 0.27 100.0 100.0 592.81 K 444.61 K 1.33 0.0
2318 1391/10/25 1,592 1,592 1,592 1,592 3.98 1,535 0.26 0.0 11.63 K 1.85 M 0.39 0.29 100.0 100.0 462.99 K 370.39 K 1.25 0.0
2319 1391/10/24 1,589 1,589 1,589 1,589 3.99 1,531 0.2 0.0 10.73 K 1.7 M 0.26 0.25 100.0 100.0 568.33 K 341.0 K 1.67 0.0
2320 1391/10/20 1,577 1,577 1,577 1,577 3.96 1,528 0.73 0.0 35.27 K 5.56 M 0.8 0.82 100.0 100.0 1.39 M 1.39 M 1.0 0.0
2321 1391/10/19 1,568 1,568 1,560 1,568 3.98 1,517 0.6 0.51 30.86 K 4.84 M 0.63 0.64 100.0 100.0 690.94 K 439.69 K 1.57 0.0
2322 1391/10/18 1,519 1,555 1,519 1,555 3.94 1,508 0.8 2.37 53.52 K 8.24 M 1.05 0.81 100.0 100.0 1.03 M 686.7 K 1.5 0.0
2323 1391/10/17 1,450 1,500 1,447 1,500 0.0 1,496 -0.27 3.66 18.39 K 2.68 M 0.32 0.26 100.0 100.0 669.9 K 382.8 K 1.75 0.0
2324 1391/10/13 1,460 1,461 1,460 1,460 -3.95 1,500 -1.32 0.07 68.08 K 9.94 M 1.43 0.94 100.0 100.0 1.1 M 1.24 M -1.12 0.0
2325 1391/10/12 1,500 1,500 1,473 1,473 -3.98 1,520 -0.91 1.83 48.36 K 7.14 M 1.26 0.59 100.0 100.0 594.61 K 1.19 M -2.0 0.0
2326 1391/10/11 1,493 1,515 1,490 1,490 -3.99 1,534 -1.16 1.68 57.84 K 8.62 M 1.33 0.74 100.0 100.0 718.47 K 783.79 K -1.09 0.0
2327 1391/10/10 1,505 1,620 1,505 1,505 -3.96 1,552 -0.96 7.64 61.27 K 9.31 M 1.82 0.81 100.0 100.0 930.57 K 1.86 M -2.0 0.0
2328 1391/10/09 1,525 1,540 1,519 1,519 -3.98 1,567 -0.95 1.38 49.83 K 7.58 M 0.76 0.68 100.0 100.0 1.26 M 1.26 M 1.0 0.0
2329 1391/10/06 1,524 1,550 1,524 1,525 -3.91 1,582 -0.32 1.71 20.05 K 3.08 M 0.3 0.27 100.0 100.0 1.54 M 307.87 K 5.0 152.5
2330 1391/10/05 1,525 1,525 1,525 1,525 -3.97 1,587 -0.06 0.0 3.54 K 539.85 K 0.05 0.04 100.0 100.0 89.98 K 539.85 K -6.0 0.0
2331 1391/10/04 1,555 1,555 1,550 1,550 -3.97 1,588 -1.61 0.32 82.73 K 12.84 M 1.61 1.08 100.0 100.0 1.07 M 2.14 M -2.0 0.0
2332 1391/10/03 1,622 1,622 1,560 1,560 -3.53 1,614 -0.19 3.97 12.02 K 1.89 M 0.24 0.16 75.17 100.0 283.56 K 314.35 K -1.11 -468.3 K
2333 1391/10/02 1,617 1,617 1,617 1,617 -3.98 1,617 -3.98 0.0 208.64 K 33.74 M 19.87 3.09 9.87 100.0 666.2 K 1.35 M -2.03 -30.41 M
2334 1391/09/29 1,624 1,624 1,624 1,624 -3.96 1,684 -0.41 0.0 22.0 K 3.57 M 1.59 0.33 100.0 100.0 1.79 M 3.57 M -2.0 0.0
2335 1391/09/28 1,626 1,626 1,626 1,626 -3.96 1,691 -0.12 0.0 6.01 K 977.23 K 0.26 0.08 100.0 100.0 488.61 K 488.61 K 1.0 0.0
2336 1391/09/27 1,629 1,629 1,629 1,629 -3.95 1,693 -0.18 0.0 8.52 K 1.39 M 0.18 0.12 100.0 100.0 693.79 K 462.53 K 1.5 0.0
2337 1391/09/26 1,630 1,630 1,630 1,630 -3.95 1,696 -0.06 0.0 3.98 K 648.9 K 0.03 0.05 100.0 100.0 162.23 K 216.3 K -1.33 0.0
2338 1391/09/25 1,633 1,633 1,633 1,633 -4.0 1,697 -0.24 0.0 12.0 K 1.96 M 0.08 0.16 100.0 100.0 391.92 K 979.8 K -2.5 0.0
2339 1391/09/22 1,646 1,646 1,646 1,646 -3.97 1,701 -0.76 0.0 38.72 K 6.37 M 0.24 0.51 100.0 100.0 708.18 K 1.27 M -1.8 0.0
2340 1391/09/21 1,786 1,786 1,682 1,682 -2.1 1,714 -0.23 6.18 52.73 K 8.98 M 0.27 0.71 100.0 100.0 748.75 K 898.5 K -1.2 0.0
2341 1391/08/23 2,392 2,400 2,275 2,338 -1.31 2,349 -0.84 5.49 133.4 K 31.2 M 0.78 1.93 76.97 100.0 1.04 M 2.84 M -2.72 -7.18 M
2342 1391/08/22 2,300 2,415 2,300 2,411 3.03 2,369 1.24 5.0 411.67 K 97.51 M 4.54 7.9 3.28 100.0 799.17 K 3.25 M -4.07 -94.31 M
2343 1391/08/21 2,374 2,374 2,285 2,359 1.03 2,340 0.21 3.89 87.58 K 20.55 M 1.2 1.78 20.0 100.0 822.31 K 978.71 K -1.19 -16.44 M
2344 1391/08/20 2,280 2,377 2,280 2,354 2.04 2,335 1.21 4.25 129.26 K 30.39 M 2.4 3.01 8.24 100.0 626.15 K 1.09 M -1.73 -27.88 M
2345 1391/08/17 2,246 2,339 2,246 2,339 0.0 2,307 -1.37 4.14 226.07 K 52.16 M 6.9 6.79 27.26 100.0 1.02 M 1.34 M -1.32 -37.94 M
2346 1391/08/16 2,247 2,247 2,247 2,247 -3.97 2,339 -0.04 0.0 3.0 K 674.1 K 0.09 0.09 100.0 100.0 224.7 K 674.1 K -3.0 0.0
2347 1391/08/15 2,251 2,251 2,251 2,251 -3.97 2,340 -0.17 0.0 7.85 K 1.77 M 0.22 0.22 100.0 100.0 441.76 K 883.52 K -2.0 0.0
2348 1391/08/14 2,299 2,299 2,299 2,299 -1.92 2,344 0.0 0.0 100.0 22.99 K 0.0 0.0 100.0 100.0 22.99 K 22.99 K 1.0 0.0
2349 1391/08/10 2,350 2,375 2,265 2,265 -3.45 2,344 -0.09 4.86 32.33 K 7.55 M 0.83 0.93 100.0 100.0 754.63 K 1.26 M -1.67 0.0
2350 1391/08/09 2,385 2,385 2,350 2,370 3.31 2,346 2.27 1.49 120.65 K 28.72 M 4.05 4.05 100.0 100.0 1.37 M 1.25 M 1.1 0.0
2351 1391/08/08 2,379 2,379 2,379 2,379 3.98 2,294 0.26 0.0 12.65 K 3.01 M 0.39 0.42 100.0 100.0 3.01 M 752.36 K 4.0 0.0
2352 1391/08/07 2,374 2,374 2,374 2,374 3.99 2,288 0.22 0.0 11.18 K 2.65 M 0.31 0.29 100.0 100.0 884.71 K 663.53 K 1.33 0.0
2353 1391/08/06 2,358 2,358 2,358 2,358 3.97 2,283 0.66 0.0 32.26 K 7.61 M 0.8 0.79 100.0 100.0 1.52 M 2.54 M -1.67 0.0
2354 1391/08/03 2,350 2,350 2,350 2,350 3.98 2,268 0.35 0.0 17.32 K 4.07 M 0.37 0.34 100.0 100.0 1.02 M 339.09 K 3.0 0.0
2355 1391/08/02 2,181 2,319 2,181 2,273 0.09 2,260 -0.48 6.33 75.43 K 16.91 M 2.07 1.56 100.0 100.0 1.88 M 890.0 K 2.11 0.0
2356 1391/08/01 2,201 2,201 2,191 2,191 -3.99 2,271 -0.48 0.46 26.11 K 5.73 M 0.69 0.55 100.0 100.0 477.71 K 1.15 M -2.4 0.0
2357 1391/07/30 2,207 2,214 2,205 2,214 -3.57 2,282 -0.61 0.41 31.56 K 6.97 M 0.69 0.68 100.0 100.0 464.57 K 774.29 K -1.67 0.0
2358 1391/07/29 2,240 2,240 2,227 2,227 -3.97 2,296 -0.99 0.58 51.52 K 11.48 M 1.25 1.18 100.0 100.0 675.29 K 956.66 K -1.42 0.0
2359 1391/07/26 2,290 2,290 2,245 2,245 -3.98 2,319 -0.81 2.0 47.4 K 10.7 M 1.45 1.06 100.0 100.0 891.48 K 1.07 M -1.2 0.0
2360 1391/07/25 2,281 2,281 2,260 2,269 -3.41 2,338 -0.47 0.93 25.33 K 5.74 M 0.74 0.57 100.0 100.0 819.46 K 956.04 K -1.17 0.0
2361 1391/07/24 2,350 2,350 2,294 2,329 -1.27 2,349 -0.42 2.44 32.57 K 7.48 M 0.98 0.75 100.0 100.0 623.59 K 1.25 M -2.0 0.0
2362 1391/07/23 2,320 2,320 2,298 2,298 -3.97 2,359 -1.42 0.96 71.72 K 16.48 M 3.04 1.77 100.0 100.0 659.33 K 2.75 M -4.17 0.0
2363 1391/07/22 2,311 2,331 2,310 2,310 -3.99 2,393 -0.54 0.91 28.7 K 6.65 M 1.35 0.7 100.0 100.0 949.29 K 3.32 M -3.5 0.0
2364 1391/07/19 2,327 2,327 2,312 2,312 -3.99 2,406 -0.08 0.65 5.37 K 1.24 M 0.25 0.1 100.0 100.0 310.85 K 1.24 M -4.0 0.0
2365 1391/07/18 2,325 2,364 2,325 2,363 -2.4 2,408 -0.54 1.68 32.38 K 7.57 M 1.73 0.58 100.0 76.33 841.31 K 525.38 K 1.6 1.79 M
2366 1391/07/17 2,399 2,399 2,336 2,336 -3.99 2,421 -0.49 2.7 27.82 K 6.53 M 1.58 0.46 100.0 20.74 543.91 K 676.81 K -1.24 5.17 M
2367 1391/07/16 2,350 2,350 2,347 2,347 -3.97 2,433 -0.45 0.13 23.79 K 5.59 M 0.49 0.36 100.0 15.29 931.63 K 427.25 K 2.18 4.74 M
2368 1391/07/15 2,371 2,430 2,355 2,355 -3.84 2,444 -0.2 3.18 16.76 K 4.0 M 0.28 0.24 100.0 100.0 800.44 K 667.03 K 1.2 0.0
2369 1391/07/12 2,538 2,538 2,365 2,485 1.43 2,449 -0.04 7.32 7.24 K 1.76 M 0.07 0.1 100.0 100.0 352.67 K 293.89 K 1.2 0.0
2370 1391/07/11 2,370 2,370 2,361 2,361 -3.99 2,450 -0.37 0.38 18.02 K 4.26 M 0.17 0.25 100.0 100.0 608.53 K 709.95 K -1.17 0.0
2371 1391/07/10 2,432 2,433 2,370 2,372 -3.89 2,459 -0.36 2.66 22.27 K 5.31 M 0.22 0.29 100.0 100.0 663.35 K 589.65 K 1.13 0.0
2372 1391/07/09 2,500 2,500 2,416 2,416 -3.97 2,468 -1.91 3.48 179.96 K 44.32 M 2.71 2.63 100.0 100.0 1.64 M 3.69 M -2.25 0.0
2373 1391/07/08 2,455 2,540 2,424 2,539 0.75 2,516 -0.16 4.79 75.98 K 19.06 M 1.48 1.17 100.0 100.0 828.86 K 1.12 M -1.35 0.0
2374 1391/07/05 2,508 2,549 2,508 2,509 -3.94 2,520 -3.52 1.63 228.3 K 57.54 M 11.66 4.26 78.06 100.0 1.18 M 3.2 M -2.7 -12.62 M
2375 1391/07/04 2,580 2,580 2,514 2,514 -3.97 2,612 -0.23 2.63 11.97 K 3.02 M 0.61 0.22 100.0 100.0 335.21 K 754.23 K -2.25 0.0
2376 1391/07/03 2,546 2,550 2,531 2,539 -3.2 2,618 -0.19 0.75 13.12 K 3.33 M 0.62 0.25 100.0 100.0 476.4 K 476.4 K 1.0 0.0
2377 1391/07/02 2,546 2,547 2,546 2,547 -2.93 2,623 -0.04 0.04 2.12 K 540.38 K 0.09 0.04 100.0 100.0 270.19 K 270.19 K 1.0 0.0
2378 1391/07/01 2,522 2,522 2,522 2,522 -3.92 2,624 -0.04 0.0 1.33 K 336.18 K 0.04 0.02 100.0 100.0 336.18 K 336.18 K 1.0 0.0
2379 1391/06/29 2,600 2,659 2,600 2,629 0.0 2,625 -0.15 2.27 69.32 K 18.15 M 0.88 1.12 14.64 100.0 2.66 M 1.51 M 1.76 -15.49 M
2380 1391/06/28 2,600 2,600 2,540 2,540 -3.5 2,629 -0.11 2.36 12.34 K 3.18 M 0.15 0.2 100.0 100.0 454.62 K 530.39 K -1.17 0.0
2381 1391/06/27 2,551 2,660 2,551 2,660 0.91 2,632 -0.15 4.27 21.19 K 5.51 M 0.21 0.35 100.0 100.0 2.76 M 459.21 K 6.0 0.0
2382 1391/06/26 2,700 2,700 2,530 2,660 0.99 2,636 0.08 6.72 13.59 K 3.62 M 0.11 0.22 100.0 100.0 724.37 K 402.43 K 1.8 0.0
2383 1391/06/25 2,624 2,727 2,619 2,699 2.7 2,634 0.23 4.12 39.2 K 10.42 M 0.3 0.65 30.17 100.0 448.84 K 867.93 K -1.93 -7.27 M
2384 1391/06/21 2,628 2,628 2,628 2,628 4.0 2,628 4.0 0.0 308.57 K 81.09 M 4.19 6.8 35.19 100.0 7.13 M 6.24 M 1.14 -52.56 M
2385 1391/06/20 2,619 2,619 2,619 2,619 3.97 2,527 0.32 0.0 16.32 K 4.28 M 0.2 0.35 100.0 100.0 4.28 M 855.05 K 5.0 0.0
2386 1391/06/19 2,557 2,557 2,555 2,557 3.99 2,519 2.44 0.08 123.24 K 31.51 M 1.42 3.04 8.18 100.0 1.29 M 1.37 M -1.06 -28.93 M
2387 1391/06/18 2,493 2,494 2,493 2,494 3.96 2,459 2.5 0.04 126.8 K 31.62 M 2.06 3.51 10.09 100.0 1.06 M 2.64 M -2.48 -28.43 M
2388 1391/06/15 2,454 2,454 2,454 2,454 3.98 2,399 1.65 0.0 82.01 K 20.12 M 1.78 2.01 0.0 100.0 0.0 4.02 M 0.0 -20.12 M
2389 1391/06/14 2,445 2,445 2,445 2,445 4.0 2,360 0.38 0.0 19.91 K 4.87 M 0.47 0.5 100.0 100.0 2.43 M 973.6 K 2.5 0.0
2390 1391/06/13 2,400 2,420 2,311 2,311 -0.69 2,351 1.03 4.72 57.18 K 13.79 M 1.81 1.52 100.0 100.0 2.3 M 1.06 M 2.17 0.0
2391 1391/06/12 2,299 2,360 2,299 2,360 -1.42 2,327 -2.8 2.65 148.31 K 34.17 M 68.35 4.89 100.0 100.0 34.17 M 1.49 M 23.0 0.0
2392 1391/06/05 2,299 2,299 2,299 2,299 -3.97 2,394 0.0 0.0 150.0 34.49 K 0.06 0.0 100.0 100.0 17.24 K 34.49 K -2.0 0.0
2393 1391/05/31 2,301 2,301 2,301 2,301 -3.96 2,394 -0.08 0.0 4.6 K 1.06 M 0.09 0.15 100.0 100.0 529.23 K 1.06 M -2.0 0.0
2394 1391/05/25 2,301 2,301 2,301 2,301 -3.96 2,396 0.0 0.0 1000.0 230.1 K 0.02 0.03 100.0 100.0 230.1 K 115.05 K 2.0 0.0
2395 1391/05/24 2,303 2,303 2,303 2,303 -3.96 2,396 -0.08 0.0 4.0 K 921.2 K 0.08 0.12 100.0 100.0 921.2 K 460.6 K 2.0 0.0
2396 1391/05/23 2,304 2,304 2,304 2,304 -3.96 2,398 -0.04 0.0 1.1 K 253.44 K 0.02 0.03 100.0 100.0 126.72 K 253.44 K -2.0 0.0
2397 1391/05/16 2,305 2,305 2,304 2,304 -4.0 2,399 -0.04 0.04 1.58 K 363.03 K 0.03 0.04 100.0 100.0 121.01 K 181.52 K -1.5 0.0
2398 1391/05/15 2,400 2,400 2,400 2,400 -3.96 2,400 -3.96 0.0 252.0 K 60.48 M 19.86 8.06 0.79 91.55 480.0 K 2.13 M -4.44 -54.89 M
2399 1391/05/10 2,400 2,400 2,400 2,400 -3.96 2,499 0.0 0.0 10.0 2.4 K 0.0 0.0 100.0 100.0 2.4 K 2.4 K 1.0 0.0
2400 1391/05/09 2,400 2,400 2,400 2,400 -3.96 2,499 0.0 0.0 50.0 12.0 K 0.0 0.0 100.0 100.0 12.0 K 12.0 K 1.0 0.0
2401 1391/05/07 2,401 2,401 2,401 2,401 -4.0 2,499 -0.08 0.0 4.56 K 1.09 M 0.21 0.13 100.0 100.0 1.09 M 547.19 K 2.0 0.0
2402 1391/05/04 2,426 2,430 2,426 2,426 -4.0 2,501 -1.03 0.16 51.41 K 12.47 M 2.7 1.57 2.75 100.0 342.63 K 1.25 M -3.64 -12.13 M
2403 1391/05/03 2,430 2,430 2,430 2,430 -3.99 2,527 -0.16 0.0 7.4 K 1.8 M 0.14 0.22 100.0 100.0 449.67 K 599.56 K -1.33 0.0
2404 1391/05/02 2,433 2,433 2,433 2,433 -3.99 2,531 -0.12 0.0 6.5 K 1.58 M 0.12 0.2 100.0 100.0 395.36 K 1.58 M -4.0 0.0
2405 1391/05/01 2,455 2,460 2,449 2,449 -4.0 2,534 -0.67 0.45 36.39 K 8.95 M 0.79 1.16 100.0 92.76 1.49 M 1.66 M -1.11 647.56 K
2406 1391/04/31 2,450 2,595 2,450 2,595 1.68 2,551 -0.04 5.92 5.43 K 1.36 M 0.12 0.17 100.0 100.0 453.2 K 679.8 K -1.5 0.0
2407 1391/04/28 2,471 2,471 2,470 2,470 -3.97 2,552 -0.78 0.04 39.39 K 9.73 M 1.02 1.32 100.0 100.0 810.79 K 3.24 M -4.0 0.0
2408 1391/04/27 2,558 2,558 2,558 2,558 -3.98 2,572 -3.45 0.0 173.21 K 44.31 M 41.97 7.98 13.4 75.34 1.48 M 3.34 M -2.25 -27.44 M
2409 1391/04/26 2,563 2,563 2,562 2,562 -3.97 2,664 -0.15 0.04 8.3 K 2.13 M 3.31 0.37 100.0 100.0 1.06 M 1.06 M 1.0 0.0
2410 1391/04/25 2,568 2,569 2,565 2,565 -3.97 2,668 -0.11 0.16 5.15 K 1.32 M 0.43 0.2 100.0 100.0 330.59 K 330.59 K 1.0 0.0
2411 1391/04/24 2,568 2,570 2,568 2,570 -3.85 2,671 -0.07 0.08 3.93 K 1.01 M 0.29 0.14 100.0 100.0 505.38 K 252.69 K 2.0 0.0
2412 1391/04/21 2,669 2,670 2,568 2,568 -3.96 2,673 -0.04 3.97 1.66 K 432.77 K 0.07 0.05 81.8 100.0 118.0 K 144.26 K -1.22 -78.76 K
2413 1391/04/20 2,571 2,600 2,570 2,570 -3.93 2,674 -0.04 1.17 1.59 K 407.87 K 0.03 0.05 100.0 100.0 203.93 K 407.87 K -2.0 0.0
2414 1391/04/19 2,687 2,687 2,687 2,687 0.45 2,675 0.0 0.0 218.0 58.58 K 0.0 0.01 100.0 100.0 58.58 K 58.58 K 1.0 0.0
2415 1391/04/17 2,700 2,700 2,562 2,565 -3.86 2,675 0.26 5.39 52.35 K 14.1 M 0.88 1.53 4.28 100.0 150.95 K 1.41 M -9.34 -13.5 M
2416 1391/04/14 2,568 2,568 2,568 2,568 -3.96 2,668 -0.22 0.0 11.77 K 3.02 M 0.21 0.31 100.0 100.0 604.35 K 3.02 M -5.0 0.0
2417 1391/04/13 2,591 2,660 2,587 2,587 -3.97 2,674 -0.74 2.82 49.25 K 12.87 M 0.98 1.23 100.0 100.0 1.43 M 2.15 M -1.5 0.0
2418 1391/04/12 2,676 2,690 2,676 2,676 -3.98 2,694 -3.34 0.52 166.87 K 44.66 M 8.54 4.72 35.5 100.0 792.72 K 2.98 M -3.76 -28.8 M
2419 1391/04/11 2,682 2,682 2,681 2,681 -3.98 2,787 -0.18 0.04 9.87 K 2.65 M 0.5 0.26 100.0 100.0 294.15 K 378.19 K -1.29 0.0
2420 1391/04/10 2,713 2,720 2,713 2,713 -4.0 2,792 -1.2 0.26 60.62 K 16.45 M 7.63 1.53 100.0 100.0 1.18 M 1.03 M 1.14 0.0
2421 1391/04/06 2,713 2,713 2,713 2,713 -4.0 2,826 0.0 0.0 50.0 13.57 K 0.01 0.0 100.0 100.0 13.57 K 13.57 K 1.0 0.0
2422 1391/04/05 2,721 2,721 2,721 2,721 -3.99 2,826 -0.28 0.0 15.0 K 4.08 M 2.09 0.3 100.0 100.0 2.04 M 2.04 M 1.0 0.0
2423 1391/04/03 2,728 2,728 2,728 2,728 -3.98 2,834 -0.25 0.0 12.2 K 3.33 M 1.74 0.21 100.0 100.0 1.11 M 1.11 M 1.0 0.0
2424 1391/03/31 2,735 2,735 2,734 2,734 -3.97 2,841 -0.21 0.04 10.5 K 2.87 M 1.04 0.15 100.0 100.0 1.44 M 956.92 K 1.5 0.0
2425 1391/03/30 2,737 2,737 2,735 2,735 -3.97 2,847 -0.04 0.07 1.95 K 533.47 K 0.08 0.03 100.0 100.0 177.82 K 533.47 K -3.0 0.0
2426 1391/03/28 2,741 2,800 2,741 2,800 -1.79 2,848 -0.11 2.15 4.78 K 1.31 M 0.15 0.06 100.0 100.0 654.7 K 436.47 K 1.5 0.0
2427 1391/03/27 2,810 2,810 2,745 2,745 -3.79 2,851 -0.07 2.37 6.53 K 1.82 M 0.16 0.08 100.0 100.0 606.44 K 606.44 K 1.0 0.0
2428 1391/03/24 2,770 2,770 2,745 2,745 -3.99 2,853 -0.21 0.91 11.36 K 3.12 M 0.21 0.14 100.0 100.0 389.93 K 1.56 M -4.0 0.0
2429 1391/03/23 2,840 2,850 2,761 2,761 -3.76 2,859 -0.35 3.22 25.81 K 7.2 M 0.44 0.32 100.0 100.0 799.54 K 1.03 M -1.29 0.0
2430 1391/03/22 2,880 2,895 2,790 2,790 -2.99 2,869 -0.24 3.76 75.27 K 21.5 M 1.68 0.95 11.34 11.34 609.59 K 348.34 K 1.75 0.0
2431 1391/03/21 2,800 2,800 2,780 2,780 -3.97 2,876 -0.66 0.72 35.34 K 9.85 M 0.63 0.44 100.0 100.0 820.84 K 1.23 M -1.5 0.0
2432 1391/03/20 2,822 2,918 2,814 2,814 -3.99 2,895 -1.23 3.7 62.4 K 17.58 M 1.03 0.8 83.96 100.0 2.11 M 1.95 M 1.08 -2.82 M
2433 1391/03/17 2,929 2,949 2,853 2,854 -2.79 2,931 -0.17 3.36 65.57 K 19.16 M 1.06 0.86 23.27 100.0 1.11 M 1.47 M -1.32 -14.7 M
2434 1391/03/16 2,937 2,960 2,855 2,855 -2.66 2,936 0.1 3.68 53.55 K 15.77 M 0.86 0.7 6.43 100.0 253.63 K 927.9 K -3.66 -14.76 M
2435 1391/03/13 2,830 2,962 2,830 2,850 -2.86 2,933 -0.03 4.66 7.64 K 2.22 M 0.09 0.09 100.0 100.0 554.59 K 739.45 K -1.33 0.0
2436 1391/03/10 2,900 2,989 2,841 2,861 -3.31 2,934 -0.84 5.21 93.43 K 27.14 M 1.17 1.17 45.75 100.0 776.2 K 3.39 M -4.37 -14.73 M
2437 1391/03/09 2,900 2,998 2,900 2,900 -1.69 2,959 0.31 3.38 81.29 K 24.16 M 0.87 1.06 38.46 100.0 1.16 M 1.51 M -1.3 -14.87 M
2438 1391/03/08 2,900 2,995 2,900 2,970 0.85 2,950 0.17 3.28 74.22 K 21.96 M 0.68 0.98 32.46 100.0 1.02 M 1.05 M -1.03 -14.83 M
2439 1391/03/07 2,900 2,980 2,900 2,900 -1.16 2,945 0.37 2.76 55.5 K 16.49 M 0.38 0.75 9.66 100.0 318.83 K 2.06 M -6.47 -14.9 M
2440 1391/03/06 2,900 3,000 2,832 2,863 -2.92 2,934 -0.51 5.93 101.41 K 29.62 M 0.77 1.43 49.91 100.0 1.14 M 1.97 M -1.74 -14.83 M
2441 1391/03/03 2,999 2,999 2,860 2,970 0.2 2,949 -0.51 4.86 87.88 K 25.74 M 0.61 1.3 30.49 100.0 1.31 M 2.34 M -1.79 -17.89 M
2442 1391/03/02 2,907 2,990 2,907 2,990 2.47 2,964 1.58 2.86 147.68 K 44.02 M 1.18 1.7 0.0 80.73 0.0 1.42 M 0.0 -35.53 M
2443 1391/03/01 2,899 2,960 2,899 2,955 2.53 2,918 1.25 2.1 154.38 K 45.2 M 1.6 1.93 5.07 100.0 327.35 K 1.56 M -4.76 -42.91 M
2444 1391/02/31 2,900 2,900 2,800 2,800 -3.48 2,882 -0.65 3.57 231.53 K 66.72 M 4.35 3.33 100.0 35.33 4.45 M 2.95 M 1.51 43.15 M
2445 1391/02/30 2,935 2,935 2,910 2,919 0.72 2,901 0.1 0.86 35.5 K 10.35 M 0.61 0.46 100.0 100.0 940.55 K 940.55 K 1.0 0.0
2446 1391/02/27 2,874 2,936 2,830 2,883 2.09 2,898 2.62 3.75 153.1 K 44.72 M 3.88 1.82 100.0 97.51 4.07 M 1.21 M 3.36 1.11 M
2447 1391/02/26 2,821 2,866 2,800 2,866 1.67 2,824 0.18 2.36 50.39 K 14.31 M 1.46 0.57 100.0 100.0 1.43 M 953.67 K 1.5 0.0
2448 1391/02/25 2,825 2,843 2,811 2,811 -0.25 2,819 0.04 1.14 11.33 K 3.2 M 0.29 0.11 100.0 100.0 800.85 K 640.68 K 1.25 0.0
2449 1391/02/24 2,833 2,833 2,778 2,823 0.18 2,818 0.0 1.98 15.54 K 4.37 M 0.33 0.14 100.0 100.0 485.82 K 728.73 K -1.5 0.0
2450 1391/02/23 2,819 2,879 2,772 2,840 0.92 2,818 0.14 3.86 62.33 K 17.61 M 1.14 0.58 100.0 100.0 1.26 M 1.1 M 1.14 0.0
2451 1391/02/20 2,798 2,808 2,752 2,752 -2.48 2,814 -0.28 2.03 57.56 K 16.08 M 1.03 0.54 100.0 100.0 893.49 K 2.3 M -2.57 0.0
2452 1391/02/19 2,790 2,811 2,751 2,780 -1.73 2,822 -0.25 2.18 26.36 K 7.32 M 0.49 0.24 100.0 100.0 665.32 K 1.22 M -1.83 0.0
2453 1391/02/18 2,755 2,800 2,740 2,750 -3.27 2,829 -0.49 2.19 32.01 K 8.81 M 0.55 0.27 100.0 100.0 587.65 K 1.76 M -3.0 0.0
2454 1391/02/17 2,801 2,842 2,761 2,761 -3.56 2,843 -0.7 2.93 60.74 K 16.99 M 1.16 0.51 100.0 100.0 1.42 M 1.89 M -1.33 0.0
2455 1391/02/16 2,880 2,880 2,794 2,794 -3.99 2,863 -1.62 3.08 97.08 K 27.31 M 2.55 0.83 100.0 100.0 1.44 M 3.9 M -2.71 0.0
2456 1391/02/13 2,828 2,875 2,823 2,850 -2.96 2,910 -0.92 1.84 62.53 K 17.82 M 2.08 0.53 100.0 100.0 1.27 M 2.55 M -2.0 0.0
2457 1391/02/12 2,830 2,876 2,830 2,840 -3.57 2,937 -0.27 1.63 13.94 K 3.95 M 0.1 0.12 100.0 100.0 395.45 K 988.63 K -2.5 0.0
2458 1391/02/11 2,897 2,897 2,859 2,859 -4.0 2,945 -1.11 1.33 59.21 K 16.97 M 0.47 0.47 100.0 53.45 1.06 M 1.51 M -1.43 7.9 M
2459 1391/02/10 2,910 2,912 2,873 2,892 -3.34 2,978 -0.47 1.36 28.33 K 8.2 M 0.23 0.22 100.0 100.0 431.68 K 820.2 K -1.9 0.0
2460 1391/02/09 2,901 2,912 2,901 2,910 -3.13 2,992 -0.4 0.38 26.11 K 7.6 M 0.16 0.2 100.0 100.0 1.09 M 1.09 M 1.0 0.0
2461 1391/02/05 2,968 2,969 2,901 2,901 -3.72 3,004 -0.3 2.34 22.77 K 6.67 M 0.11 0.17 100.0 100.0 667.2 K 1.33 M -2.0 0.0
2462 1391/02/04 2,925 3,023 2,902 2,915 -3.51 3,013 -0.26 4.17 532.99 K 160.6 M 3.95 4.75 5.99 24.78 641.56 K 1.99 M -3.1 -30.18 M
2463 1391/02/03 2,941 2,970 2,924 2,940 -3.03 3,021 -0.36 1.57 24.23 K 7.12 M 0.13 0.21 100.0 100.0 547.61 K 791.0 K -1.44 0.0
2464 1391/02/02 3,035 3,035 2,921 2,940 -3.13 3,032 -0.1 3.9 19.43 K 5.84 M 0.09 0.17 100.0 100.0 1.17 M 730.61 K 1.6 0.0
2465 1391/01/30 3,019 3,069 3,000 3,000 1.39 3,035 2.57 2.3 194.87 K 59.19 M 1.11 1.55 100.0 100.0 2.11 M 2.11 M 1.0 0.0
2466 1391/01/29 2,900 3,020 2,900 2,980 2.51 2,959 1.79 4.14 287.18 K 84.99 M 2.29 2.5 100.0 64.22 2.66 M 2.02 M 1.31 30.41 M
2467 1391/01/28 2,857 2,957 2,850 2,936 0.69 2,907 -0.31 3.75 149.11 K 43.3 M 1.25 1.25 32.45 87.78 1.08 M 2.11 M -1.95 -23.96 M
2468 1391/01/27 2,934 3,044 2,904 2,904 -3.97 2,916 -3.57 4.82 309.02 K 90.1 M 3.0 2.83 100.0 31.69 2.25 M 2.6 M -1.15 61.55 M
2469 1391/01/26 3,069 3,069 3,000 3,000 -0.99 3,024 -0.2 2.3 107.1 K 32.33 M 1.19 0.93 6.59 100.0 1.07 M 2.49 M -2.33 -30.2 M
2470 1391/01/23 2,936 2,944 2,925 2,927 -3.91 3,030 -0.53 0.65 28.49 K 8.35 M 0.3 0.23 100.0 100.0 522.17 K 2.09 M -4.0 0.0
2471 1391/01/22 3,080 3,080 2,935 3,064 0.26 3,046 -0.33 4.94 33.21 K 9.96 M 0.32 0.26 100.0 100.0 663.89 K 1.11 M -1.67 0.0
2472 1391/01/21 3,050 3,080 3,050 3,080 1.05 3,056 0.26 0.98 120.49 K 36.89 M 1.47 0.97 11.27 96.95 1.39 M 1.88 M -1.36 -31.6 M
2473 1391/01/20 2,959 3,100 2,939 3,100 1.27 3,048 -0.42 5.48 225.82 K 68.83 M 2.92 1.77 32.65 77.32 976.97 K 1.66 M -1.7 -30.75 M
2474 1391/01/19 3,090 3,090 2,958 2,958 -3.99 3,061 -0.65 4.46 40.84 K 12.18 M 0.51 0.31 81.66 100.0 710.3 K 1.22 M -1.71 -2.23 M
2475 1391/01/16 3,080 3,100 3,070 3,099 0.71 3,081 0.13 0.98 58.19 K 17.99 M 0.6 0.4 3.77 100.0 225.98 K 1.2 M -5.31 -17.32 M
2476 1391/01/15 2,966 3,100 2,966 3,000 -2.88 3,077 -0.39 4.52 69.45 K 21.21 M 0.72 0.46 6.67 100.0 471.54 K 1.63 M -3.46 -19.79 M
2477 1391/01/14 3,002 3,002 3,001 3,001 -3.07 3,089 -0.23 0.03 14.37 K 4.31 M 0.13 0.09 100.0 100.0 2.16 M 2.16 M 1.0 0.0
2478 1391/01/09 3,100 3,102 3,050 3,102 0.55 3,096 0.36 1.7 203.5 K 63.01 M 2.41 1.26 1.72 100.0 1.09 M 4.2 M -3.87 -61.92 M
2479 1391/01/08 3,100 3,119 2,964 3,100 0.65 3,085 0.16 5.23 56.0 K 17.36 M 0.68 0.34 1.71 100.0 296.4 K 1.45 M -4.88 -17.06 M
2480 1391/01/07 3,120 3,139 2,957 3,100 0.65 3,080 0.0 6.15 141.6 K 43.61 M 1.06 0.91 9.5 92.04 414.09 K 1.75 M -4.21 -35.99 M
2481 1391/01/06 3,100 3,145 3,100 3,100 1.01 3,080 0.36 1.45 64.76 K 20.09 M 0.48 0.41 1.7 100.0 170.69 K 1.34 M -7.85 -19.75 M
2482 1391/01/05 3,100 3,168 3,068 3,168 3.9 3,069 0.66 3.26 95.49 K 29.51 M 0.59 0.6 81.19 100.0 2.66 M 2.46 M 1.08 -5.55 M
2483 1390/12/28 3,000 3,050 2,990 2,990 -2.7 3,049 -0.78 2.01 63.95 K 19.18 M 0.37 0.41 100.0 100.0 1.48 M 1.37 M 1.08 0.0
2484 1390/12/27 3,070 3,070 3,000 3,000 -2.82 3,073 -0.45 2.33 47.67 K 14.44 M 0.23 0.3 100.0 100.0 849.57 K 1.44 M -1.7 0.0
2485 1390/12/24 3,108 3,108 3,050 3,050 -0.62 3,087 0.59 1.9 394.42 K 121.74 M 2.4 2.83 8.6 3.59 1.74 M 1.09 M 1.6 6.1 M
2486 1390/12/23 3,070 3,120 3,017 3,079 0.13 3,069 -0.2 3.41 70.68 K 21.61 M 0.41 0.52 30.35 55.68 728.92 K 1.5 M -2.06 -5.47 M
2487 1390/12/22 3,080 3,098 3,071 3,090 -1.47 3,075 -1.95 0.88 233.07 K 71.68 M 1.64 1.83 23.0 91.42 1.83 M 2.43 M -1.32 -49.04 M
2488 1390/12/21 3,196 3,196 3,110 3,149 1.45 3,136 1.03 2.77 113.34 K 35.82 M 0.64 0.86 100.0 100.0 1.43 M 1.09 M 1.32 0.0
2489 1390/12/20 3,050 3,112 3,050 3,112 3.98 3,104 3.71 2.03 227.99 K 70.76 M 1.39 1.88 84.08 78.01 2.7 M 1.84 M 1.47 4.3 M
2490 1390/12/17 2,990 3,028 2,970 3,028 3.98 2,993 2.78 1.95 175.95 K 52.85 M 0.98 1.57 40.4 97.73 2.67 M 1.4 M 1.91 -30.3 M
2491 1390/12/16 2,980 2,980 2,840 2,968 2.7 2,912 0.76 4.93 102.25 K 30.0 M 0.5 0.93 25.01 99.01 625.26 K 1.1 M -1.76 -22.2 M
2492 1390/12/15 2,910 2,950 2,820 2,950 2.25 2,890 0.17 4.61 90.15 K 26.11 M 0.36 0.84 35.63 92.75 1.03 M 1.21 M -1.17 -14.92 M
2493 1390/12/14 2,882 2,936 2,775 2,920 3.07 2,885 1.84 5.8 292.41 K 84.35 M 1.37 3.11 36.61 73.43 1.4 M 1.59 M -1.13 -31.06 M
2494 1390/12/13 2,801 2,880 2,801 2,862 3.25 2,833 2.2 2.82 161.02 K 45.86 M 0.82 1.83 72.36 100.0 1.58 M 1.43 M 1.1 -12.68 M
2495 1390/12/10 2,779 2,809 2,716 2,800 1.86 2,772 0.84 3.42 255.82 K 70.9 M 1.73 2.97 23.53 95.41 834.19 K 1.99 M -2.39 -50.97 M
2496 1390/12/09 2,700 2,775 2,700 2,775 2.06 2,749 1.1 2.78 227.67 K 62.58 M 1.94 2.95 3.37 100.0 422.23 K 3.29 M -7.8 -60.47 M
2497 1390/12/08 2,681 2,757 2,674 2,757 -0.97 2,719 -2.33 3.1 317.23 K 86.24 M 3.83 5.04 25.92 100.0 1.24 M 3.19 M -2.57 -63.88 M
2498 1390/12/07 2,723 2,840 2,723 2,723 -3.98 2,784 -1.83 4.3 108.82 K 29.83 M 1.7 1.84 100.0 54.31 962.16 K 952.9 K 1.01 13.63 M
2499 1390/12/06 2,760 2,800 2,760 2,760 -3.97 2,836 -1.32 1.45 68.32 K 18.87 M 1.11 0.88 100.0 100.0 992.96 K 1.57 M -1.58 0.0
2500 1390/12/03 2,949 2,949 2,832 2,900 1.79 2,874 0.88 4.13 17.04 K 4.9 M 0.26 0.2 100.0 100.0 544.23 K 816.35 K -1.5 0.0
2501 1390/10/26 3,272 3,344 3,210 3,270 -1.65 3,299 -0.78 4.17 76.68 K 24.98 M 1.46 0.93 99.87 100.0 1.66 M 2.08 M -1.25 -32.74 K
2502 1390/10/25 3,349 3,350 3,220 3,252 -2.87 3,325 -0.69 4.04 143.7 K 47.66 M 4.37 1.9 29.78 100.0 887.09 K 4.77 M -5.37 -33.46 M
2503 1390/10/21 3,251 3,300 3,250 3,299 -1.64 3,348 -0.18 1.54 13.79 K 4.51 M 0.2 0.17 100.0 100.0 501.25 K 1.13 M -2.25 0.0
2504 1390/10/20 3,393 3,434 3,350 3,350 0.27 3,354 0.39 2.51 56.44 K 19.11 M 0.9 0.72 100.0 100.0 1.27 M 1.47 M -1.15 0.0
2505 1390/10/19 3,350 3,400 3,337 3,390 1.68 3,341 0.21 1.89 32.47 K 10.97 M 0.57 0.42 100.0 100.0 1.37 M 1.22 M 1.13 0.0
2506 1390/10/18 3,458 3,458 3,400 3,400 2.19 3,334 0.21 1.71 16.0 K 5.47 M 0.26 0.2 100.0 100.0 1.82 M 1.09 M 1.67 0.0
2507 1390/10/17 3,327 3,411 3,327 3,400 2.84 3,327 0.64 2.52 45.85 K 15.59 M 0.75 0.56 100.0 100.0 1.2 M 974.1 K 1.23 0.0
2508 1390/10/14 3,260 3,314 3,230 3,314 3.98 3,306 3.73 2.6 200.19 K 66.18 M 7.15 2.59 100.0 52.93 2.88 M 1.59 M 1.81 31.15 M
2509 1390/10/13 3,190 3,221 3,120 3,220 1.07 3,187 0.03 3.24 17.77 K 5.68 M 0.56 0.22 100.0 100.0 710.42 K 631.49 K 1.13 0.0
2510 1390/10/12 3,188 3,188 3,165 3,180 -0.19 3,186 0.0 0.73 3.31 K 1.05 M 0.04 0.04 100.0 100.0 261.76 K 261.76 K 1.0 0.0
2511 1390/10/11 3,196 3,196 3,160 3,160 -0.88 3,186 -0.06 1.14 42.85 K 13.62 M 0.56 0.47 77.03 0.0 2.62 M 0.0 0.0 10.49 M
2512 1390/10/10 3,180 3,297 3,180 3,250 2.23 3,188 0.28 3.68 41.1 K 13.25 M 0.55 0.43 100.0 100.0 2.21 M 1.02 M 2.17 0.0
2513 1390/10/07 3,190 3,249 3,150 3,150 -0.85 3,179 0.06 3.14 34.88 K 11.12 M 0.47 0.36 100.0 100.0 855.68 K 1.24 M -1.44 0.0
2514 1390/10/06 3,080 3,122 3,080 3,102 -2.88 3,177 -0.53 1.36 36.24 K 11.24 M 0.23 0.38 100.0 100.0 803.17 K 2.81 M -3.5 0.0
2515 1390/10/05 3,169 3,270 3,168 3,270 -0.91 3,194 -3.21 3.22 220.06 K 70.28 M 1.57 2.58 44.92 100.0 2.43 M 5.86 M -2.41 -38.71 M
2516 1390/10/04 3,300 3,300 3,199 3,199 -3.99 3,300 -0.96 3.16 52.29 K 16.78 M 0.38 0.58 100.0 100.0 621.41 K 16.78 M -27.0 0.0
2517 1390/10/03 3,333 3,333 3,300 3,300 -0.99 3,332 -0.03 1.0 32.0 K 10.66 M 0.24 0.36 100.0 100.0 5.33 M 5.33 M 1.0 0.0
2518 1390/09/30 3,245 3,280 3,244 3,267 -2.65 3,333 -0.69 1.11 30.22 K 9.87 M 0.2 0.33 100.0 100.0 986.9 K 1.64 M -1.67 0.0
2519 1390/09/29 3,531 3,531 3,262 3,330 -1.97 3,356 -1.21 8.25 438.41 K 147.14 M 6.9 5.31 51.33 76.76 2.16 M 7.53 M -3.49 -37.42 M
2520 1390/09/28 3,271 3,448 3,271 3,300 -0.93 3,397 1.98 5.41 148.65 K 50.49 M 3.64 1.98 32.14 66.29 1.8 M 2.57 M -1.43 -17.24 M
2521 1390/09/27 3,289 3,348 3,280 3,280 -1.88 3,331 -0.36 2.07 37.28 K 12.32 M 1.01 0.5 100.0 82.34 1.12 M 2.03 M -1.81 2.18 M
2522 1390/09/26 3,282 3,300 3,281 3,281 -2.03 3,343 -0.18 0.58 12.2 K 4.02 M 0.22 0.16 100.0 99.92 669.42 K 1.34 M -2.0 3.28 K
2523 1390/09/23 3,290 3,364 3,290 3,364 0.0 3,349 -0.45 2.25 115.56 K 38.69 M 2.04 1.64 8.99 46.46 695.49 K 1.8 M -2.59 -14.5 M
2524 1390/09/22 3,389 3,389 3,329 3,379 0.45 3,364 0.0 1.8 4.02 K 1.36 M 0.05 0.05 100.0 2.45 679.28 K 33.29 K 20.4 1.33 M
2525 1390/09/21 3,400 3,400 3,265 3,272 -3.65 3,364 -0.94 4.13 34.9 K 11.46 M 0.48 0.49 100.0 19.64 818.87 K 562.81 K 1.45 9.21 M
2526 1390/09/20 3,280 3,386 3,280 3,280 -3.98 3,396 -0.59 3.23 18.1 K 5.94 M 0.16 0.25 100.0 80.71 990.6 K 2.4 M -2.42 1.15 M
2527 1390/09/19 3,397 3,450 3,306 3,306 -2.68 3,416 0.56 4.36 104.0 K 35.56 M 0.86 1.52 3.83 44.18 272.18 K 981.86 K -3.61 -14.35 M
2528 1390/09/16 3,407 3,407 3,350 3,380 3.14 3,397 3.66 1.7 122.53 K 41.62 M 1.17 1.93 100.0 35.1 2.19 M 2.09 M 1.05 27.01 M
2529 1390/09/13 3,300 3,312 3,300 3,312 3.99 3,277 2.89 0.36 90.87 K 30.05 M 1.02 1.48 76.56 55.91 3.29 M 2.1 M 1.56 6.21 M
2530 1390/09/12 3,100 3,250 3,076 3,250 1.98 3,185 -0.06 5.66 26.94 K 8.56 M 0.31 0.4 100.0 100.0 1.07 M 1.22 M -1.14 0.0
2531 1390/09/09 3,261 3,350 3,157 3,350 1.89 3,187 -3.07 6.11 224.48 K 71.53 M 3.23 3.66 14.84 100.0 816.84 K 3.58 M -4.38 -60.91 M
2532 1390/09/08 3,225 3,439 3,225 3,280 -0.97 3,288 -0.72 6.64 136.6 K 44.91 M 2.89 2.46 100.0 100.0 2.5 M 2.64 M -1.06 0.0
2533 1390/09/07 3,229 3,229 3,229 3,229 -3.98 3,312 -1.52 0.0 45.25 K 14.61 M 0.89 0.82 100.0 100.0 7.31 M 3.65 M 2.0 0.0
2534 1390/09/06 3,240 3,240 3,240 3,240 -3.97 3,363 -0.33 0.0 10.11 K 3.27 M 0.1 0.19 100.0 100.0 1.64 M 818.51 K 2.0 0.0
2535 1390/09/05 3,261 3,270 3,261 3,261 -3.98 3,374 -0.65 0.28 19.36 K 6.31 M 0.19 0.36 100.0 100.0 450.98 K 1.05 M -2.33 0.0
2536 1390/09/02 3,396 3,400 3,396 3,396 -3.99 3,396 -3.99 0.12 136.34 K 46.3 M 1.74 2.86 21.8 100.0 630.84 K 5.14 M -8.16 -36.21 M
2537 1390/09/01 3,450 3,450 3,424 3,424 -3.98 3,537 -0.81 0.76 25.03 K 8.57 M 0.34 0.54 100.0 100.0 714.5 K 4.29 M -6.0 0.0
2538 1390/08/30 3,500 3,610 3,480 3,610 -0.08 3,566 -1.3 3.74 62.47 K 22.01 M 0.89 1.42 21.86 100.0 961.99 K 2.45 M -2.54 -17.2 M
2539 1390/08/29 3,600 3,621 3,520 3,620 -0.22 3,613 -0.41 2.87 278.09 K 100.48 M 10.78 7.71 1.29 100.0 432.43 K 5.58 M -12.91 -99.18 M
2540 1390/08/28 3,600 3,600 3,520 3,520 -2.98 3,628 0.0 2.27 297.0 106.25 K 0.01 0.01 100.0 100.0 53.12 K 106.25 K -2.0 0.0
2541 1390/08/25 3,546 3,556 3,510 3,510 -3.91 3,628 -0.68 1.31 25.04 K 8.85 M 0.98 0.37 91.97 100.0 1.16 M 4.42 M -3.81 -710.6 K
2542 1390/08/23 3,600 3,600 3,560 3,600 -1.56 3,653 -0.11 1.12 5.1 K 1.82 M 0.16 0.06 80.22 100.0 486.75 K 455.06 K 1.07 -360.0 K
2543 1390/08/22 3,600 3,697 3,590 3,590 -1.89 3,657 -0.05 2.98 42.32 K 15.46 M 1.52 0.54 100.0 100.0 2.58 M 3.09 M -1.2 0.0
2544 1390/08/21 3,602 3,650 3,589 3,600 -2.89 3,659 -1.29 1.7 56.25 K 20.28 M 2.12 0.68 100.0 100.0 1.84 M 3.38 M -1.83 0.0
2545 1390/08/18 3,587 3,602 3,587 3,602 -3.07 3,707 -0.24 0.42 8.63 K 3.1 M 0.17 0.09 100.0 100.0 516.84 K 620.21 K -1.2 0.0
2546 1390/08/17 3,592 3,592 3,587 3,587 -3.99 3,716 -0.54 0.14 15.9 K 5.71 M 0.22 0.14 100.0 100.0 634.07 K 815.23 K -1.29 0.0
2547 1390/08/15 3,700 3,700 3,634 3,634 -3.99 3,736 -1.29 1.82 39.94 K 14.53 M 0.59 0.33 100.0 100.0 806.96 K 1.32 M -1.64 0.0
2548 1390/08/14 3,793 3,793 3,701 3,705 -2.32 3,785 -0.21 2.49 18.2 K 6.81 M 0.26 0.15 100.0 86.08 1.36 M 837.47 K 1.63 948.25 K
2549 1390/08/11 3,775 3,780 3,775 3,780 -0.58 3,793 -0.24 0.13 50.02 K 18.9 M 0.82 0.4 0.04 100.0 6.8 K 9.45 M -1.39 K -18.9 M
2550 1390/08/10 3,780 3,809 3,710 3,728 -1.51 3,802 0.45 2.67 131.07 K 49.84 M 3.44 1.1 23.64 61.79 2.94 M 5.13 M -1.74 -19.02 M
2551 1390/08/09 3,683 3,820 3,680 3,795 -0.6 3,785 -0.86 3.8 120.77 K 45.71 M 8.04 1.03 16.95 71.58 1.11 M 1.42 M -1.29 -24.97 M
2552 1390/08/08 3,780 3,780 3,700 3,750 -2.17 3,818 -0.39 2.16 19.25 K 7.19 M 1.58 0.16 100.0 100.0 1.8 M 719.35 K 2.5 0.0
2553 1390/08/07 3,751 3,752 3,740 3,740 -3.23 3,833 -0.83 0.32 32.87 K 12.32 M 4.69 0.28 100.0 100.0 1.03 M 2.05 M -2.0 0.0
2554 1390/08/04 3,800 3,800 3,769 3,769 -2.48 3,865 0.0 0.82 534.0 202.31 K 0.02 0.0 100.0 100.0 67.44 K 67.44 K 1.0 0.0
2555 1390/08/03 3,800 3,899 3,733 3,733 -3.84 3,865 -0.44 4.45 17.33 K 6.53 M 0.16 0.14 100.0 100.0 1.63 M 1.31 M 1.25 0.0
2556 1390/08/02 3,800 3,800 3,800 3,800 -2.21 3,882 -0.1 0.0 5.1 K 1.94 M 0.03 0.04 100.0 100.0 969.0 K 969.0 K 1.0 0.0
2557 1390/08/01 3,900 3,900 3,800 3,802 -2.26 3,886 -0.1 2.63 4.95 K 1.88 M 0.02 0.04 100.0 100.0 376.46 K 627.43 K -1.67 0.0
2558 1390/07/30 3,960 3,960 3,890 3,890 0.03 3,890 0.03 1.8 7.13 K 2.78 M 0.03 0.03 100.0 100.0 347.53 K 463.37 K -1.33 0.0
2559 1390/07/27 3,751 3,930 3,751 3,925 3.37 3,889 2.42 4.77 120.51 K 46.87 M 0.56 0.39 16.79 100.0 1.31 M 1.27 M 1.04 -39.0 M
2560 1390/07/26 3,790 3,880 3,744 3,880 3.63 3,797 1.42 3.63 392.45 K 149.03 M 1.88 0.99 28.13 27.42 2.47 M 3.4 M -1.38 1.07 M
2561 1390/07/25 3,605 3,761 3,605 3,760 0.13 3,744 -0.29 4.33 253.01 K 94.73 M 1.19 0.59 8.35 37.52 1.13 M 1.78 M -1.57 -27.64 M
2562 1390/07/24 3,755 3,755 3,755 3,755 -3.99 3,755 -3.99 0.0 256.05 K 96.15 M 1.29 0.56 11.52 92.19 2.22 M 4.22 M -1.9 -77.56 M
2563 1390/07/23 3,782 3,812 3,780 3,811 -2.85 3,911 -0.31 0.85 9.97 K 3.77 M 0.05 0.02 100.0 89.98 628.86 K 848.73 K -1.35 378.2 K
2564 1390/07/20 3,966 3,966 3,850 3,880 -1.7 3,923 -0.61 3.01 158.48 K 62.17 M 0.84 0.34 100.0 27.94 4.14 M 1.74 M 2.39 44.8 M
2565 1390/07/19 3,950 3,978 3,852 3,910 1.35 3,947 2.31 3.27 363.77 K 143.56 M 2.91 0.79 39.38 56.27 3.77 M 1.97 M 1.91 -24.25 M
2566 1390/07/18 3,840 3,969 3,839 3,924 1.4 3,858 -0.31 3.39 277.09 K 106.9 M 3.18 0.61 27.85 9.84 2.13 M 876.62 K 2.43 19.25 M
2567 1390/07/17 3,750 3,930 3,750 3,921 3.59 3,870 2.25 4.8 181.93 K 70.42 M 2.99 0.4 12.44 72.33 973.21 K 1.54 M -1.59 -42.17 M
2568 1390/07/16 3,760 3,800 3,760 3,761 -0.87 3,785 -0.24 1.06 101.19 K 38.28 M 2.32 0.22 18.65 50.57 1.78 M 1.61 M 1.11 -12.22 M
2569 1390/07/13 3,839 3,839 3,753 3,838 1.27 3,794 0.11 2.29 17.71 K 6.76 M 0.33 0.04 100.0 100.0 1.35 M 676.06 K 2.0 0.0
2570 1390/07/12 3,711 3,848 3,711 3,800 0.53 3,790 0.26 3.69 47.5 K 18.07 M 1.0 0.1 100.0 100.0 1.13 M 1.81 M -1.6 0.0
2571 1390/07/11 3,769 3,845 3,760 3,830 2.02 3,780 0.69 2.26 87.28 K 33.08 M 1.14 0.18 100.0 100.0 2.54 M 1.95 M 1.31 0.0
2572 1390/07/10 3,750 3,750 3,700 3,700 -1.86 3,754 -0.42 1.35 50.67 K 18.91 M 0.63 0.1 100.0 100.0 1.26 M 1.58 M -1.25 0.0
2573 1390/07/09 3,750 3,750 3,700 3,716 -1.64 3,770 -0.21 1.35 14.52 K 5.39 M 0.04 0.03 79.33 100.0 610.55 K 769.65 K -1.26 -1.11 M
2574 1390/07/06 3,799 3,799 3,733 3,733 -1.48 3,778 -0.29 1.77 68.62 K 25.87 M 0.09 0.14 100.0 100.0 2.16 M 2.16 M 1.0 0.0
2575 1390/07/05 3,720 3,780 3,700 3,780 -0.53 3,789 -0.29 2.16 16.5 K 6.14 M 0.01 0.03 100.0 69.88 682.47 K 715.32 K -1.05 1.85 M
2576 1390/07/04 3,804 3,810 3,799 3,799 -3.99 3,800 -3.97 0.29 232.58 K 88.38 M 0.17 0.47 33.54 100.0 2.47 M 2.76 M -1.12 -58.74 M
2577 1390/07/03 3,888 3,950 3,887 3,887 -3.98 3,957 -2.25 1.62 68.43 K 26.6 M 0.05 0.13 70.78 100.0 1.26 M 2.42 M -1.93 -7.77 M
2578 1390/06/30 4,020 4,100 3,906 3,921 -3.61 4,048 -0.49 4.97 1.39 M 562.23 M 1.07 2.96 18.84 52.77 2.52 M 7.06 M -2.8 -190.76 M
2579 1390/06/29 3,990 4,150 3,939 3,944 -1.96 4,068 1.12 5.36 2.23 M 906.34 M 2.59 5.97 9.63 50.76 2.57 M 5.29 M -2.06 -372.8 M
2580 1390/06/28 4,040 4,040 3,913 3,990 2.7 4,023 3.55 3.25 2.12 M 852.0 M 4.55 7.85 36.08 38.71 3.75 M 2.89 M 1.3 -22.43 M
2581 1390/06/27 3,891 3,891 3,870 3,891 3.98 3,885 3.82 0.54 921.37 K 357.94 M 2.88 3.99 37.35 41.45 5.81 M 3.09 M 1.88 -14.68 M
2582 1390/06/26 3,730 3,744 3,655 3,744 4.0 3,742 3.94 2.44 856.08 K 320.35 M 4.62 4.19 60.74 39.23 8.46 M 2.46 M 3.43 68.91 M
2583 1390/06/23 3,550 3,640 3,511 3,640 3.23 3,600 2.1 3.67 344.59 K 124.06 M 2.65 1.48 12.05 83.31 1.87 M 3.69 M -1.98 -88.41 M
2584 1390/06/22 3,526 3,590 3,520 3,520 0.34 3,526 0.51 1.99 63.53 K 22.5 M 0.44 0.25 100.0 100.0 1.73 M 1.5 M 1.15 0.0
2585 1390/06/21 3,612 3,612 3,481 3,525 -2.49 3,508 -2.96 3.76 142.99 K 50.17 M 0.77 0.58 100.0 100.0 1.48 M 3.86 M -2.62 0.0
2586 1390/06/20 3,700 3,700 3,560 3,580 -3.45 3,615 -2.51 3.93 189.78 K 68.6 M 0.95 0.78 100.0 88.49 2.45 M 6.07 M -2.48 7.9 M
2587 1390/06/19 3,600 3,738 3,600 3,700 0.76 3,708 0.98 3.83 185.85 K 68.92 M 1.09 0.77 45.76 40.84 1.97 M 1.66 M 1.19 3.39 M
2588 1390/06/16 3,700 3,700 3,600 3,600 -3.15 3,672 -1.21 2.78 67.36 K 24.49 M 0.37 0.28 100.0 90.99 1.11 M 1.86 M -1.67 2.21 M
2589 1390/06/15 3,770 3,770 3,650 3,650 -1.3 3,717 0.51 3.29 142.54 K 52.99 M 0.85 0.59 87.55 87.33 1.41 M 1.71 M -1.22 115.45 K
2590 1390/06/14 3,650 3,740 3,650 3,736 3.32 3,698 2.27 2.47 342.93 K 126.8 M 2.42 1.5 93.49 71.1 3.29 M 1.88 M 1.75 28.39 M
2591 1390/06/13 3,629 3,640 3,592 3,630 1.6 3,616 1.2 1.34 264.79 K 95.76 M 2.2 1.18 62.1 43.25 3.13 M 1.8 M 1.74 18.05 M
2592 1390/06/12 3,510 3,600 3,510 3,595 0.62 3,573 0.0 2.56 33.33 K 11.91 M 0.17 0.13 100.0 100.0 1.08 M 1.08 M 1.0 0.0
2593 1390/06/08 3,630 3,630 3,500 3,600 0.0 3,573 -0.75 3.71 132.24 K 47.25 M 0.49 0.53 100.0 100.0 3.15 M 3.94 M -1.25 0.0
2594 1390/06/07 3,670 3,670 3,504 3,530 -3.29 3,600 -1.37 4.74 60.92 K 21.64 M 0.19 0.24 84.23 67.24 828.51 K 2.08 M -2.51 3.68 M
2595 1390/06/06 3,650 3,697 3,561 3,654 -0.81 3,650 -0.92 3.82 215.86 K 78.78 M 0.76 0.89 30.36 80.39 1.71 M 2.44 M -1.43 -39.41 M
2596 1390/06/05 3,740 3,740 3,650 3,650 -0.92 3,684 0.0 2.47 158.99 K 58.57 M 0.56 0.67 100.0 88.88 1.72 M 2.17 M -1.26 6.51 M
2597 1390/06/02 3,700 3,710 3,640 3,685 2.02 3,684 1.99 1.92 399.82 K 147.29 M 1.49 1.81 61.13 100.0 2.14 M 2.34 M -1.09 -57.25 M
2598 1390/06/01 3,567 3,625 3,500 3,625 3.99 3,612 3.61 3.57 500.81 K 180.87 M 1.42 2.54 100.0 31.7 5.02 M 2.21 M 2.28 123.53 M
2599 1390/05/30 3,460 3,559 3,361 3,553 3.68 3,486 1.72 5.89 318.74 K 111.13 M 0.85 1.73 41.66 81.47 2.2 M 1.93 M 1.14 -44.24 M
2600 1390/05/29 3,490 3,490 3,351 3,399 -0.96 3,427 -0.15 4.15 49.65 K 16.97 M 0.13 0.27 100.0 96.86 1.54 M 1.03 M 1.5 532.34 K
2601 1390/05/26 3,382 3,488 3,340 3,403 -1.19 3,432 -0.35 4.43 152.46 K 52.33 M 0.41 0.85 45.58 91.13 1.7 M 1.54 M 1.11 -23.84 M
2602 1390/05/25 3,530 3,530 3,381 3,410 -1.98 3,444 -1.01 4.41 316.89 K 109.13 M 0.95 1.88 93.73 94.7 1.76 M 2.65 M -1.5 -1.06 M
2603 1390/05/24 3,450 3,578 3,420 3,450 4.2 3,479 5.07 4.62 929.1 K 323.25 M 5.28 7.28 97.85 48.19 3.23 M 4.72 M -1.46 160.51 M
2604 1390/05/16 5,050 5,285 5,010 5,100 -0.91 5,185 0.74 5.49 419.43 K 217.47 M 4.23 3.89 95.25 99.27 2.84 M 4.5 M -1.59 -8.76 M
2605 1390/05/15 5,211 5,211 5,100 5,105 -1.68 5,147 -0.87 2.18 78.86 K 40.4 M 0.72 0.75 100.0 100.0 1.44 M 2.53 M -1.75 0.0
2606 1390/05/12 5,210 5,210 5,102 5,203 -1.48 5,192 -1.69 2.12 100.69 K 52.1 M 0.81 0.89 100.0 100.0 1.63 M 2.89 M -1.78 0.0
2607 1390/05/11 5,370 5,389 5,205 5,245 -3.25 5,281 -2.58 3.54 136.97 K 72.33 M 0.67 1.27 97.11 100.0 1.43 M 3.81 M -2.66 -2.09 M
2608 1390/05/10 5,400 5,460 5,374 5,399 -1.33 5,421 -0.93 1.6 143.26 K 77.66 M 0.71 1.39 100.0 90.44 3.24 M 4.68 M -1.45 7.43 M
2609 1390/05/09 5,497 5,497 5,321 5,389 -1.98 5,472 -0.47 3.31 35.43 K 19.16 M 0.16 0.34 100.0 100.0 1.47 M 1.28 M 1.15 0.0
2610 1390/05/08 5,534 5,599 5,311 5,459 -0.73 5,498 -0.02 5.42 131.0 K 72.03 M 0.67 1.26 100.0 74.41 2.88 M 3.35 M -1.16 18.43 M
2611 1390/05/05 5,500 5,596 5,251 5,300 -2.45 5,499 1.21 6.57 174.2 K 95.79 M 0.98 1.76 100.0 42.5 2.04 M 1.51 M 1.35 55.08 M
2612 1390/05/04 5,200 5,482 5,200 5,482 3.98 5,433 3.05 5.42 538.36 K 292.49 M 6.73 5.22 100.0 75.93 6.09 M 3.13 M 1.95 70.41 M
2613 1390/05/03 5,355 5,424 5,150 5,150 -2.66 5,272 -0.36 5.32 126.44 K 66.66 M 2.15 1.29 100.0 98.43 6.06 M 4.69 M 1.29 1.04 M
2614 1390/05/02 5,200 5,332 5,200 5,332 4.0 5,291 3.2 2.54 106.73 K 56.68 M 2.12 1.05 100.0 91.6 3.33 M 1.92 M 1.73 4.76 M
2615 1390/05/01 5,275 5,275 5,153 5,240 2.91 5,127 0.69 2.37 29.29 K 15.33 M 0.6 0.28 100.0 93.14 1.28 M 1.43 M -1.12 1.05 M
2616 1390/04/29 5,133 5,145 5,133 5,145 3.98 5,092 2.91 0.23 87.74 K 45.14 M 1.8 0.85 100.0 100.0 5.64 M 3.01 M 1.88 0.0
2617 1390/04/28 5,000 5,066 5,000 5,066 3.98 4,948 1.56 1.32 49.57 K 25.06 M 0.9 0.48 100.0 100.0 2.09 M 1.57 M 1.33 0.0
2618 1390/04/27 4,897 4,950 4,897 4,950 1.83 4,872 0.23 1.08 21.15 K 10.41 M 0.28 0.19 100.0 100.0 1.74 M 2.08 M -1.2 0.0
2619 1390/04/25 4,850 4,875 4,805 4,875 0.0 4,861 -0.29 1.46 64.38 K 31.21 M 0.96 0.59 100.0 100.0 1.95 M 1.95 M 1.0 0.0
2620 1390/04/22 4,898 4,968 4,801 4,820 -1.29 4,875 -0.16 3.48 22.61 K 10.95 M 0.34 0.2 100.0 100.0 1.22 M 1.56 M -1.29 0.0
2621 1390/04/21 4,900 4,900 4,820 4,898 -1.43 4,883 -1.73 1.66 85.43 K 41.41 M 0.83 0.74 100.0 100.0 3.76 M 4.6 M -1.22 0.0
2622 1390/04/20 5,070 5,070 4,838 4,950 -0.72 4,969 -0.34 4.8 83.15 K 41.26 M 0.91 0.71 98.83 100.0 3.4 M 2.43 M 1.4 -484.1 K
2623 1390/04/19 5,111 5,150 4,944 4,944 -3.98 4,986 -3.17 4.17 119.16 K 59.39 M 1.52 1.04 99.15 100.0 2.1 M 3.49 M -1.66 -505.2 K
2624 1390/04/18 5,150 5,200 5,110 5,110 -0.68 5,149 0.08 1.76 24.22 K 12.5 M 0.29 0.19 100.0 100.0 1.79 M 1.04 M 1.71 0.0
2625 1390/04/15 5,200 5,200 5,122 5,199 1.13 5,145 0.08 1.52 17.65 K 9.12 M 0.16 0.13 100.0 100.0 1.82 M 1.14 M 1.6 0.0
2626 1390/04/14 5,338 5,338 5,114 5,119 -3.9 5,141 -3.49 4.38 271.75 K 139.69 M 4.14 2.12 74.37 100.0 2.47 M 17.46 M -7.06 -35.8 M
2627 1390/04/13 5,250 5,330 5,200 5,250 -1.85 5,327 -0.41 2.5 24.18 K 12.67 M 0.13 0.18 100.0 100.0 1.27 M 1.27 M 1.0 0.0
2628 1390/04/12 5,321 5,321 5,306 5,306 -1.34 5,349 -0.54 0.28 53.38 K 28.36 M 0.3 0.37 100.0 100.0 7.09 M 1.89 M 3.75 0.0
2629 1390/04/11 5,366 5,440 5,365 5,430 1.32 5,378 0.35 1.4 54.87 K 29.62 M 0.27 0.37 100.0 100.0 2.12 M 1.41 M 1.5 0.0
2630 1390/04/08 5,262 5,430 5,262 5,390 2.43 5,359 1.84 3.19 132.14 K 70.82 M 0.66 0.91 24.22 79.86 1.72 M 2.18 M -1.27 -39.4 M
2631 1390/04/07 5,190 5,339 5,152 5,171 -3.63 5,262 -1.94 3.63 63.49 K 32.82 M 0.32 0.43 63.99 100.0 1.24 M 3.28 M -2.66 -11.82 M
2632 1390/04/06 5,250 5,465 5,045 5,198 -1.08 5,366 2.11 8.33 625.93 K 335.85 M 7.39 4.71 19.03 71.75 2.0 M 3.54 M -1.77 -177.06 M
2633 1390/04/05 5,270 5,270 5,175 5,200 -1.29 5,255 -0.25 1.84 19.8 K 10.27 M 0.19 0.14 51.79 100.0 665.0 K 1.47 M -2.21 -4.95 M
2634 1390/04/04 5,240 5,390 5,190 5,387 2.84 5,268 0.57 3.85 182.54 K 96.16 M 2.32 1.12 55.85 82.76 7.67 M 3.06 M 2.51 -25.88 M
2635 1390/04/01 5,350 5,350 5,200 5,300 1.47 5,238 0.29 2.88 103.73 K 54.36 M 1.3 0.62 100.0 100.0 4.53 M 4.18 M 1.08 0.0
2636 1390/03/31 5,236 5,350 5,214 5,330 2.48 5,223 0.42 2.61 50.38 K 26.47 M 0.53 0.29 79.92 100.0 3.53 M 2.21 M 1.6 -5.32 M
2637 1390/03/30 5,360 5,360 5,156 5,181 -0.56 5,201 -0.17 3.96 67.24 K 34.92 M 0.62 0.35 100.0 100.0 2.91 M 2.69 M 1.08 0.0
2638 1390/03/29 5,260 5,260 5,132 5,230 -0.82 5,210 -1.19 2.49 121.1 K 63.09 M 1.25 0.65 99.18 94.6 3.68 M 4.97 M -1.35 2.89 M
2639 1390/03/28 5,375 5,380 5,300 5,300 1.81 5,273 1.29 1.51 50.6 K 27.15 M 0.39 0.26 100.0 100.0 2.71 M 2.71 M 1.0 0.0
2640 1390/03/25 5,196 5,289 5,162 5,162 0.1 5,206 0.95 2.46 110.4 K 57.52 M 0.72 0.58 100.0 100.0 3.03 M 3.03 M 1.0 0.0
2641 1390/03/24 5,211 5,211 5,151 5,155 -3.91 5,157 -3.88 1.16 126.49 K 65.23 M 0.81 0.61 100.0 100.0 1.86 M 3.43 M -1.84 0.0
2642 1390/03/23 5,410 5,410 5,362 5,370 -3.85 5,365 -3.94 0.9 134.93 K 72.39 M 0.78 0.67 62.96 53.7 1.82 M 2.59 M -1.42 6.7 M
2643 1390/03/22 5,550 5,600 5,450 5,450 -3.06 5,585 -0.66 2.75 61.6 K 34.18 M 0.32 0.29 100.0 100.0 2.14 M 1.63 M 1.31 0.0
2644 1390/03/21 5,742 5,742 5,500 5,512 -0.18 5,622 1.81 4.4 221.56 K 124.55 M 1.24 1.09 97.75 70.61 3.38 M 2.84 M 1.19 33.81 M
2645 1390/03/18 5,484 5,600 5,430 5,600 1.5 5,522 0.09 3.13 223.35 K 123.34 M 1.52 1.1 75.13 71.48 4.41 M 2.2 M 2.0 4.51 M
2646 1390/03/17 5,639 5,639 5,450 5,500 1.08 5,517 1.4 3.47 137.03 K 75.6 M 0.99 0.68 100.0 73.63 3.15 M 2.78 M 1.13 19.94 M
2647 1390/03/16 5,360 5,546 5,355 5,546 3.99 5,441 2.03 3.57 222.68 K 121.17 M 1.35 1.11 97.87 77.92 3.83 M 2.2 M 1.74 24.16 M
2648 1390/03/11 5,300 5,350 5,120 5,340 1.27 5,333 1.14 4.49 149.5 K 79.73 M 0.79 0.7 66.5 100.0 2.21 M 4.2 M -1.9 -26.71 M
2649 1390/03/10 5,199 5,320 5,199 5,320 3.83 5,273 2.91 2.33 163.62 K 86.28 M 0.62 0.78 35.77 100.0 1.82 M 3.75 M -2.07 -55.42 M
2650 1390/03/09 5,050 5,190 5,050 5,185 1.41 5,124 0.22 2.77 63.14 K 32.41 M 0.22 0.27 99.72 100.0 1.35 M 1.91 M -1.42 -91.8 K
2651 1390/03/08 5,150 5,150 5,037 5,037 -3.98 5,113 -2.54 2.24 89.75 K 45.48 M 0.3 0.38 54.75 100.0 1.31 M 2.53 M -1.93 -20.58 M
2652 1390/03/07 5,270 5,370 5,120 5,131 -3.46 5,246 -1.3 4.88 360.04 K 188.86 M 1.16 1.63 17.11 77.5 1.54 M 3.75 M -2.44 -114.04 M
2653 1390/03/04 5,371 5,396 5,200 5,260 -0.94 5,315 0.09 3.77 267.19 K 142.01 M 1.01 1.26 12.16 85.36 1.33 M 3.11 M -2.34 -103.95 M
2654 1390/03/03 5,270 5,350 5,212 5,350 2.35 5,310 1.59 2.65 546.8 K 290.35 M 2.79 2.79 17.67 26.61 4.28 M 1.76 M 2.43 -25.96 M
2655 1390/03/02 5,164 5,289 5,104 5,279 2.23 5,227 1.22 3.62 186.21 K 97.32 M 1.1 0.9 96.0 100.0 5.19 M 2.5 M 2.08 -3.89 M
2656 1390/03/01 5,200 5,317 5,064 5,191 -1.59 5,164 -2.1 5.0 129.68 K 66.97 M 0.55 0.58 100.0 100.0 1.86 M 4.19 M -2.25 0.0
2657 1390/02/31 5,295 5,398 5,100 5,271 0.8 5,275 0.88 5.84 426.01 K 224.72 M 2.84 1.96 84.33 7.66 3.16 M 1.23 M 2.57 172.3 M
2658 1390/02/28 5,260 5,387 5,260 5,270 1.21 5,229 0.42 2.41 33.62 K 17.77 M 0.17 0.15 100.0 100.0 1.48 M 1.27 M 1.17 0.0
2659 1390/02/27 5,230 5,249 5,191 5,200 -0.74 5,207 -0.61 1.12 205.38 K 106.94 M 1.18 0.83 38.06 100.0 1.23 M 5.35 M -4.34 -66.24 M
2660 1390/02/26 5,260 5,384 5,160 5,250 0.36 5,239 0.15 4.34 55.51 K 29.13 M 0.27 0.18 88.17 100.0 1.12 M 1.82 M -1.63 -3.45 M
2661 1390/02/25 5,246 5,302 5,150 5,214 -2.14 5,231 -1.82 2.95 450.92 K 235.86 M 3.4 1.47 55.35 77.53 2.18 M 7.03 M -3.23 -52.3 M
2662 1390/02/24 5,250 5,250 5,250 5,250 -1.52 5,328 -0.06 0.0 4.7 K 2.47 M 0.03 0.01 100.0 100.0 1.23 M 2.47 M -2.0 0.0
2663 1390/02/21 5,350 5,480 5,215 5,226 -3.79 5,331 -1.86 5.08 270.65 K 144.28 M 1.36 0.88 100.0 100.0 2.53 M 4.65 M -1.84 0.0
2664 1390/02/20 5,500 5,540 5,352 5,399 -0.7 5,432 -0.09 3.51 90.92 K 49.37 M 0.44 0.29 100.0 100.0 1.5 M 3.09 M -2.06 0.0
2665 1390/02/19 5,322 5,500 5,322 5,453 0.33 5,437 0.04 3.34 214.2 K 116.47 M 0.77 0.65 100.0 100.0 4.48 M 4.16 M 1.08 0.0
2666 1390/02/18 5,543 5,543 5,322 5,322 -3.99 5,435 -1.95 4.15 81.87 K 44.08 M 0.29 0.24 100.0 100.0 1.38 M 3.39 M -2.46 0.0
2667 1390/02/14 5,480 5,669 5,372 5,650 3.08 5,543 1.13 5.53 229.78 K 127.38 M 0.95 0.45 100.0 85.18 3.64 M 3.74 M -1.03 18.88 M
2668 1390/02/13 5,516 5,516 5,346 5,360 1.06 5,481 3.34 3.18 376.63 K 206.42 M 2.02 0.74 73.4 87.89 3.03 M 9.55 M -3.15 -29.92 M
2669 1390/02/12 5,304 5,304 5,304 5,304 4.0 5,304 4.0 0.0 120.57 K 63.95 M 0.58 0.24 100.0 58.53 9.14 M 4.16 M 2.2 26.52 M
2670 1390/02/11 5,100 5,260 5,100 5,100 -3.99 5,100 -3.99 3.14 587.42 K 299.59 M 3.42 1.13 26.58 91.83 2.84 M 6.25 M -2.2 -195.48 M
2671 1390/02/10 5,390 5,390 5,266 5,266 -3.99 5,312 -3.15 2.35 94.85 K 49.95 M 0.38 0.18 47.29 100.0 2.62 M 2.38 M 1.1 -26.33 M
2672 1390/02/07 5,719 5,719 5,312 5,350 -2.89 5,485 -0.44 7.66 34.55 K 18.74 M 0.12 0.06 100.0 100.0 986.21 K 1.44 M -1.46 0.0
2673 1390/02/06 5,500 5,550 5,500 5,510 0.53 5,509 0.51 0.91 95.9 K 52.9 M 0.31 0.17 100.0 100.0 2.4 M 1.96 M 1.23 0.0
2674 1390/02/05 5,620 5,680 5,447 5,448 -3.92 5,481 -3.33 4.28 224.4 K 123.0 M 0.56 0.38 80.66 100.0 2.54 M 2.86 M -1.12 -23.79 M
2675 1390/02/04 5,753 5,753 5,603 5,611 -3.47 5,670 -2.46 2.68 409.12 K 231.95 M 0.67 0.67 92.65 100.0 3.84 M 4.94 M -1.29 -17.05 M
2676 1390/02/03 6,000 6,000 5,750 5,750 -3.49 5,813 -2.43 4.35 478.12 K 277.94 M 0.85 0.77 96.87 95.79 5.98 M 4.93 M 1.21 2.99 M
2677 1390/01/31 5,896 5,978 5,754 5,900 2.63 5,958 3.64 3.89 294.12 K 175.24 M 0.55 0.46 65.91 96.59 3.5 M 3.39 M 1.03 -53.77 M
2678 1390/01/30 6,000 6,087 5,695 5,706 -3.5 5,749 -2.77 6.88 161.31 K 92.74 M 0.31 0.24 81.56 75.41 1.61 M 2.8 M -1.74 5.7 M
2679 1390/01/29 6,220 6,220 5,798 5,798 -3.99 5,913 -2.09 7.28 667.22 K 394.52 M 1.49 1.0 100.0 77.12 3.72 M 6.47 M -1.74 90.27 M
2680 1390/01/28 6,044 6,044 5,980 6,044 3.99 6,039 3.91 1.07 1.44 M 871.09 M 5.59 2.35 82.43 55.75 5.17 M 7.83 M -1.52 232.41 M
2681 1390/01/27 5,890 5,900 5,700 5,806 1.17 5,812 1.27 3.51 243.02 K 141.24 M 0.85 0.38 100.0 47.18 2.39 M 2.78 M -1.16 74.6 M
2682 1390/01/24 5,960 5,960 5,703 5,755 -1.07 5,739 -1.34 4.51 167.35 K 96.03 M 0.18 0.25 84.69 99.99 1.89 M 3.31 M -1.75 -14.7 M
2683 1390/01/23 5,998 5,998 5,761 5,781 -2.56 5,817 -1.96 4.11 121.71 K 70.8 M 0.12 0.17 100.0 100.0 1.86 M 1.73 M 1.08 0.0
2684 1390/01/22 5,751 6,100 5,751 5,850 -1.3 5,933 0.1 6.07 269.86 K 160.11 M 0.27 0.35 100.0 99.25 3.2 M 4.3 M -1.34 1.19 M
2685 1390/01/21 5,927 5,935 5,927 5,927 -3.99 5,927 -3.99 0.13 487.57 K 288.99 M 0.47 0.62 91.8 83.59 3.2 M 7.55 M -2.36 23.71 M
2686 1390/01/20 6,260 6,260 6,168 6,168 -4.0 6,173 -3.92 1.49 388.98 K 240.11 M 0.38 0.46 100.0 89.72 4.14 M 5.01 M -1.21 24.68 M
2687 1390/01/17 6,537 6,537 6,066 6,066 -3.5 6,425 2.21 7.76 3.45 M 2.22 B 8.06 6.76 56.18 52.67 5.28 M 17.97 M -3.4 78.05 M
2688 1390/01/16 6,286 6,286 6,286 6,286 3.99 6,286 3.99 0.0 500.65 K 314.71 M 1.22 0.98 100.0 20.1 10.15 M 10.54 M -1.04 251.44 M
2689 1390/01/15 6,046 6,046 6,046 6,046 3.99 6,045 3.97 0.0 119.25 K 72.1 M 0.23 0.21 100.0 100.0 8.01 M 6.55 M 1.22 0.0
2690 1390/01/14 5,789 5,936 5,690 5,936 3.99 5,814 1.86 4.32 741.71 K 431.25 M 1.36 1.36 97.25 89.22 6.55 M 7.26 M -1.11 34.62 M
2691 1390/01/10 5,800 5,834 5,620 5,640 -2.66 5,708 -1.48 3.81 288.79 K 164.85 M 0.47 0.47 100.0 84.08 2.7 M 4.95 M -1.83 26.25 M
2692 1390/01/09 5,690 5,879 5,690 5,709 -0.7 5,794 0.78 3.32 490.57 K 284.25 M 0.76 0.76 74.69 69.24 4.42 M 5.32 M -1.2 15.48 M
2693 1390/01/08 5,722 5,878 5,715 5,715 -4.0 5,749 -3.43 2.85 407.19 K 234.09 M 0.53 0.53 87.62 100.0 3.73 M 11.7 M -3.14 -28.98 M
2694 1390/01/07 5,987 6,050 5,781 5,789 -2.92 5,953 -0.17 4.65 713.34 K 424.62 M 0.87 0.87 86.25 81.79 7.47 M 5.26 M 1.42 18.91 M
2695 1390/01/06 5,997 6,000 5,871 5,988 2.98 5,963 2.55 2.2 822.96 K 490.72 M 1 1 100.0 39.64 14.43 M 4.52 M 3.19 296.2 M