سوابق تکمیلی نماد کساوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	17,540	-0.96	1.9 B	1.1 M	1.95	1.7	13.3 M	27.2 M	28.7 M	69.0 M	39.3 M	28.9 M	-5.18	-1.44	-1.01	-1.5 B	-744.4 M	-223.5 M	5	22	3.6	81.2
2	1403/07/04	18,080	2.9	1.7 B	957.1 K	2.6	1.6	46.0 M	25.8 M	28.5 M	32.1 M	29.5 M	26.2 M	1.43	-1.15	1.09	-312.7 M	-480.4 M	-146.3 M	19	37	51.6	70.0
3	1403/07/03	17,660	2.14	1.4 B	794.3 K	1.97	1.39	28.0 M	16.9 M	28.3 M	60.8 M	25.6 M	26.6 M	-2.18	-1.52	1.06	-839.4 M	-428.4 M	-131.5 M	20	23	40.0	100.0
4	1403/07/02	17,520	3.0	1.0 B	593.8 K	1.1	1.09	19.0 M	9.6 M	28.2 M	25.2 M	22.9 M	24.1 M	-1.33	-2.38	1.17	-825.4 M	-473.9 M	-94.0 M	11	41	20.2	100.0
5	1403/07/01	16,890	-0.82	517.5 M	305.1 K	0.58	0.57	14.1 M	11.2 M	28.3 M	24.6 M	25.6 M	23.5 M	-1.75	-2.29	1.2	-292.7 M	-541.1 M	-55.6 M	16	21	43.4	100.0
6	1403/06/28	16,990	-0.18	145.0 M	84.8 K	0.12	0.15	1.9 M	9.6 M	28.6 M	6.3 M	23.6 M	23.1 M	-3.39	-2.46	1.24	-132.0 M	-489.9 M	-41.0 M	7	23	9.0	100.0
7	1403/06/27	17,110	0.59	109.3 M	63.7 K	0.09	0.11	6.3 M	11.1 M	29.2 M	6.4 M	35.7 M	25.2 M	-1.02	-3.23	1.16	-52.7 M	-741.8 M	-39.8 M	9	17	51.8	100.0
8	1403/06/26	17,130	1.9	1.7 B	970.6 K	1.58	1.68	5.1 M	10.3 M	29.8 M	41.8 M	38.3 M	27.0 M	-8.15	-3.72	1.1	-1.1 B	-734.5 M	-50.4 M	20	28	6.2	70.8
9	1403/06/25	17,000	2.84	2.1 B	1.3 M	2.88	2.2	25.3 M	13.5 M	31.7 M	33.1 M	34.6 M	27.5 M	-1.31	-2.56	1.15	-1.2 B	-474.8 M	-28.2 M	13	45	15.3	69.4
10	1403/06/24	16,600	0.55	366.4 M	221.0 K	0.48	0.35	8.0 M	14.3 M	35.2 M	10.3 M	33.2 M	31.0 M	-1.3	-2.33	1.13	-37.0 M	-318.9 M	22.9 M	20	19	43.4	53.5
11	1403/06/21	16,790	-0.83	1.9 B	1.1 M	3.74	1.99	12.0 M	14.6 M	41.1 M	70.3 M	35.7 M	36.1 M	-5.84	-2.44	1.14	-1.4 B	-365.9 M	22.5 M	42	27	26.6	100.0
12	1403/06/20	17,080	0.83	33.1 M	20.0 K	0.05	0.03	1.3 M	14.6 M	43.1 M	5.5 M	21.2 M	32.7 M	-4.16	-1.45	1.32	-15.8 M	-141.5 M	90.5 M	13	6	52.1	100.0
13	1403/06/19	16,660	-2.23	672.1 M	399.8 K	0.88	0.71	19.4 M	15.0 M	44.2 M	20.5 M	21.3 M	32.8 M	-1.06	-1.41	1.35	231.3 M	-217.4 M	88.9 M	31	18	89.3	54.9
14	1403/06/18	16,950	-0.12	736.7 M	430.4 K	0.5	0.77	43.3 M	24.4 M	45.1 M	27.0 M	19.6 M	32.6 M	1.61	1.24	1.38	-381.4 M	-75.2 M	68.0 M	8	27	47.1	98.9
15	1403/06/17	16,600	-2.41	471.0 M	278.7 K	0.29	0.49	9.9 M	55.6 M	44.1 M	23.6 M	17.2 M	32.4 M	-2.37	3.23	1.36	-272.2 M	660.4 M	62.5 M	20	20	42.2	100.0
16	1403/06/13	17,020	0.06	691.1 M	406.3 K	0.44	0.67	7.7 M	61.8 M	44.9 M	17.0 M	17.2 M	31.2 M	-2.22	3.6	1.44	-269.2 M	706.3 M	64.4 M	16	23	17.7	56.7
17	1403/06/11	17,190	1.24	705.8 M	414.0 K	0.46	0.7	8.3 M	66.6 M	44.4 M	18.4 M	15.1 M	33.8 M	-2.21	4.4	1.31	-395.3 M	778.5 M	7.6 M	21	31	24.8	80.8
18	1403/06/10	17,040	1.97	1.2 B	729.7 K	0.9	1.31	68.1 M	80.3 M	42.3 M	10.8 M	19.2 M	33.5 M	6.33	4.17	1.26	942.0 M	854.2 M	28.1 M	17	20	93.1	17.3
19	1403/06/07	16,710	1.95	4.2 B	2.5 M	7.63	5.63	172.6 M	73.3 M	39.2 M	15.6 M	19.4 M	33.1 M	11.06	3.78	1.19	3.3 B	647.8 M	-19.4 M	21	21	86.3	7.8
20	1403/06/06	16,540	1.97	1.2 B	705.5 K	3.62	1.67	34.1 M	30.6 M	27.2 M	21.8 M	18.5 M	33.4 M	1.56	1.65	-1.23	-43.2 M	-23.0 M	-199.0 M	16	27	47.0	50.7
21	1403/06/05	16,470	1.98	335.3 M	203.6 K	0.64	0.49	16.1 M	26.0 M	25.9 M	3.8 M	16.0 M	33.6 M	4.22	1.62	-1.3	92.2 M	-14.5 M	-202.6 M	10	18	47.9	20.4
22	1403/06/03	16,340	2.0	628.6 M	384.7 K	1.08	0.95	51.0 M	29.0 M	25.8 M	69.8 M	27.0 M	33.4 M	-1.37	1.08	-1.3	-17.1 M	-54.5 M	-207.2 M	12	9	97.3	100.0
23	1403/05/31	16,270	1.94	422.7 M	261.4 K	0.61	0.64	25.6 M	25.4 M	24.8 M	14.1 M	27.4 M	31.4 M	1.82	-1.08	-1.27	-89.6 M	-104.0 M	-203.9 M	13	30	78.8	100.0
24	1403/05/30	15,940	-0.06	146.4 M	91.3 K	0.13	0.22	8.4 M	27.8 M	24.8 M	7.0 M	42.7 M	31.5 M	1.2	-1.54	-1.27	-57.2 M	-210.5 M	-200.7 M	4	13	22.9	61.9
25	1403/05/29	16,190	1.57	55.9 M	34.7 K	0.04	0.08	7.9 M	43.5 M	24.2 M	6.2 M	67.4 M	31.8 M	1.27	-1.55	-1.31	-637.6 K	-226.9 M	-209.3 M	7	9	98.9	100.0
26	1403/05/28	15,990	1.98	1.3 B	816.3 K	1.06	1.97	29.5 M	61.3 M	23.9 M	51.8 M	88.1 M	30.5 M	-1.76	-1.44	-1.27	-108.2 M	-235.8 M	-222.6 M	28	18	63.2	71.5
27	1403/05/27	15,810	2.0	900.0 M	569.5 K	0.85	1.46	29.8 M	61.4 M	22.4 M	61.8 M	85.7 M	27.6 M	-2.07	-1.4	-1.24	-264.3 M	-220.4 M	-196.6 M	16	12	53.1	82.4
28	1403/05/24	15,550	0.97	955.3 M	614.4 K	1.07	1.66	47.6 M	64.6 M	20.9 M	73.5 M	83.1 M	25.5 M	-1.54	-1.29	-1.22	-622.0 M	-177.3 M	-186.1 M	7	13	34.9	100.0
29	1403/05/23	15,350	-0.97	2.1 B	1.4 M	3.74	4.09	75.4 M	55.3 M	20.0 M	110.5 M	68.2 M	23.0 M	-1.47	-1.23	-1.15	-139.5 M	-90.0 M	-160.1 M	26	19	92.7	99.3
30	1403/05/22	15,500	-0.06	2.0 B	1.3 M	6.77	2.92	147.8 M	38.3 M	16.4 M	140.4 M	41.1 M	18.9 M	1.05	-1.07	-1.15	-45.2 M	-160.5 M	-135.7 M	13	14	97.7	100.0
31	1403/05/21	15,390	-0.84	64.8 M	42.1 K	0.1	0.09	2.3 M	6.1 M	19.6 M	6.5 M	15.1 M	17.3 M	-2.86	-2.48	1.13	-30.8 M	-198.4 M	4.5 M	15	10	52.5	100.0
32	1403/05/20	15,580	0.39	66.7 M	43.0 K	0.1	0.09	3.5 M	7.5 M	20.2 M	11.1 M	26.3 M	17.3 M	-3.16	-3.52	1.17	-49.1 M	-473.3 M	154.4 K	5	6	26.4	100.0
33	1403/05/16	15,380	-0.97	234.4 M	151.8 K	0.36	0.34	3.8 M	7.5 M	20.0 M	14.7 M	23.7 M	17.1 M	-3.88	-3.18	1.17	-185.3 M	-460.3 M	1.9 M	13	16	20.9	100.0
34	1403/05/15	15,500	-0.26	507.5 M	327.1 K	0.8	0.75	1.5 M	7.7 M	20.1 M	21.8 M	21.8 M	16.8 M	-15.02	-2.83	1.2	-492.3 M	-425.0 M	11.0 M	7	23	2.0	99.0
35	1403/05/14	15,370	-0.9	581.7 M	373.5 K	0.98	0.89	14.9 M	7.6 M	19.6 M	13.9 M	21.5 M	16.2 M	1.07	-2.83	1.21	-234.5 M	-385.4 M	35.7 M	15	33	38.5	78.8
36	1403/05/13	15,440	-5.97	1.8 B	1.1 M	6.57	3.1	7.4 M	7.8 M	19.3 M	53.6 M	23.8 M	16.0 M	-7.23	-3.06	1.21	-1.4 B	-361.8 M	46.3 M	20	29	8.4	87.6
37	1403/05/10	16,100	-2.84	259.0 M	164.2 K	0.98	0.38	6.9 M	8.6 M	19.6 M	9.5 M	12.3 M	13.6 M	-1.39	-1.44	1.44	16.2 M	-80.7 M	111.5 M	37	25	98.2	92.0
38	1403/05/09	16,300	-1.63	127.4 M	77.1 K	0.35	0.17	5.5 M	11.3 M	20.2 M	4.0 M	12.6 M	13.3 M	1.37	-1.12	1.51	-8.8 M	-74.2 M	106.2 M	13	20	56.2	63.2
39	1403/05/08	16,120	-3.53	457.1 M	280.9 K	1.22	0.61	5.5 M	15.4 M	21.6 M	20.2 M	15.0 M	13.5 M	-3.71	1.03	1.6	-294.2 M	-77.4 M	138.1 M	24	21	28.7	93.0
40	1403/05/06	16,960	1.37	411.2 M	246.8 K	1.08	0.53	13.4 M	17.4 M	22.0 M	21.6 M	15.5 M	13.0 M	-1.62	1.12	1.69	-116.7 M	-64.5 M	141.1 M	22	19	71.6	100.0
41	1403/05/03	17,060	2.28	175.7 M	102.6 K	0.34	0.21	14.6 M	17.2 M	22.6 M	7.6 M	13.3 M	12.8 M	1.92	1.29	1.77	0.0	-94.3 M	139.7 M	12	23	100.0	100.0
42	1403/05/02	17,100	2.89	227.4 M	133.5 K	0.46	0.26	25.3 M	16.8 M	23.4 M	9.9 M	13.2 M	12.9 M	2.55	1.28	1.82	48.9 M	-12.0 M	174.3 M	9	18	100.0	78.5
43	1403/05/01	16,810	1.76	565.3 M	336.8 K	1.28	0.66	26.7 M	13.8 M	23.0 M	15.8 M	12.2 M	13.8 M	1.69	1.13	1.67	-24.9 M	-32.5 M	140.7 M	18	32	85.2	89.6
44	1403/04/31	16,550	0.18	546.0 M	330.4 K	0.98	0.66	11.9 M	12.0 M	22.3 M	22.3 M	11.1 M	13.7 M	-1.88	1.07	1.62	-229.7 M	-48.0 M	143.8 M	22	22	47.9	90.0
45	1403/04/30	16,700	0.97	391.5 M	237.5 K	0.25	0.48	9.7 M	14.6 M	22.5 M	10.9 M	10.5 M	13.3 M	-1.13	1.39	1.7	-266.0 M	67.7 M	156.3 M	13	36	32.1	100.0
46	1403/04/20	18,810	1.24	879.6 M	468.3 K	0.52	0.93	15.8 M	31.3 M	22.6 M	9.7 M	17.1 M	13.4 M	1.64	1.83	1.69	411.5 M	672.5 M	164.8 M	51	41	91.8	45.0
47	1403/04/19	18,570	0.0	128.1 M	68.3 K	0.07	0.13	1.6 M	34.8 M	23.1 M	3.9 M	18.6 M	14.0 M	-2.44	1.87	1.65	-53.4 M	566.7 M	123.5 M	20	22	24.8	66.5
48	1403/04/18	18,620	0.38	397.6 M	213.3 K	0.24	0.42	14.1 M	35.4 M	23.1 M	10.7 M	19.3 M	14.6 M	1.31	1.83	1.58	-102.4 M	574.4 M	111.9 M	21	37	74.2	100.0
49	1403/04/17	18,600	2.59	1.3 B	702.8 K	0.91	1.31	20.8 M	35.7 M	22.7 M	14.8 M	19.7 M	15.4 M	1.41	1.81	1.47	348.7 M	594.5 M	117.0 M	43	37	68.4	41.8
50	1403/04/16	18,130	5.96	5.9 B	3.2 M	23.51	7.68	67.3 M	35.5 M	24.6 M	53.8 M	19.3 M	18.8 M	1.25	1.84	1.31	2.8 B	524.8 M	83.4 M	61	25	69.8	22.9
51	1403/04/13	17,560	4.03	559.8 M	319.3 K	3.52	0.64	21.1 M	10.7 M	15.8 M	15.1 M	10.1 M	19.1 M	1.39	1.06	-1.21	-117.5 M	-31.2 M	-124.6 M	21	37	79.0	100.0
52	1403/04/12	17,320	3.53	359.4 M	207.1 K	0.59	0.4	13.3 M	7.7 M	16.9 M	12.0 M	7.8 M	25.7 M	1.11	-1.01	-1.52	-14.8 M	-28.0 M	-221.3 M	26	30	95.9	100.0
53	1403/04/11	16,780	0.12	102.3 M	62.6 K	0.14	0.12	7.2 M	4.9 M	17.7 M	5.4 M	5.8 M	27.4 M	1.33	-1.17	-1.55	-2.0 M	-43.0 M	-220.6 M	14	19	98.1	100.0
54	1403/04/10	16,130	-3.87	45.6 M	28.2 K	0.06	0.05	2.3 M	13.7 M	19.4 M	3.3 M	5.9 M	27.0 M	-1.43	2.3	-1.39	0.0	83.1 M	-205.7 M	20	14	100.0	100.0
55	1403/04/09	17,170	2.57	124.8 M	72.2 K	0.13	0.13	6.4 M	15.3 M	20.2 M	6.9 M	7.3 M	27.2 M	-1.08	2.09	-1.35	-22.0 M	36.4 M	-212.8 M	16	18	82.4	100.0
56	1403/04/06	17,040	1.97	143.1 M	84.0 K	0.13	0.15	6.0 M	20.1 M	20.6 M	7.5 M	9.0 M	27.8 M	-1.25	2.23	-1.35	-101.1 M	11.9 M	-217.6 M	7	19	29.4	100.0
57	1403/04/04	16,720	1.95	2.5 B	1.5 M	3.08	3.01	4.3 M	25.8 M	20.2 M	5.3 M	9.2 M	28.0 M	-1.23	2.81	-1.39	-90.2 M	170.4 M	-218.2 M	16	30	2.8	6.4
58	1403/04/03	16,520	1.98	945.5 M	572.4 K	1.33	1.15	52.7 M	27.6 M	19.6 M	6.4 M	14.9 M	28.0 M	8.18	1.85	-1.43	628.8 M	63.9 M	-212.8 M	14	17	78.1	11.6
59	1403/04/02	16,450	1.98	395.8 M	241.3 K	0.62	0.47	2.4 M	19.1 M	17.8 M	10.4 M	16.2 M	29.2 M	-4.36	1.18	-1.64	-233.6 M	-54.3 M	-249.3 M	11	25	6.6	65.6
60	1403/03/30	16,340	2.0	699.5 M	430.4 K	1.24	0.83	33.1 M	20.2 M	17.5 M	15.0 M	17.0 M	30.5 M	2.2	1.18	-1.75	-144.2 M	-3.8 M	-252.9 M	7	25	33.1	53.7
61	1403/03/29	16,190	1.06	883.4 M	551.4 K	1.58	1.1	32.4 M	18.0 M	16.8 M	8.5 M	16.3 M	29.4 M	3.84	1.1	-1.75	691.3 M	6.1 M	-219.3 M	26	18	95.5	17.2
62	1403/03/27	16,090	-0.43	1.0 B	633.2 K	2.14	1.27	13.4 M	11.6 M	16.0 M	26.6 M	18.3 M	29.7 M	-1.98	-1.58	-1.86	-622.6 M	-215.3 M	-257.3 M	17	32	22.5	84.1
63	1403/03/26	16,100	-0.92	469.4 M	294.1 K	1.1	0.56	12.2 M	10.3 M	15.0 M	15.1 M	15.4 M	29.1 M	-1.24	-1.5	-1.94	37.5 M	-147.8 M	-233.8 M	23	16	59.6	51.6
64	1403/03/23	15,970	-1.78	52.4 M	32.8 K	0.07	0.06	6.6 M	9.4 M	14.7 M	5.5 M	17.4 M	30.7 M	1.19	-1.86	-2.08	19.3 M	-155.3 M	-268.7 M	8	6	100.0	63.2
65	1403/03/22	16,190	0.0	378.8 M	229.7 K	0.36	0.4	13.3 M	19.6 M	14.5 M	12.3 M	31.4 M	32.3 M	1.08	-1.6	-2.23	-95.0 M	-223.8 M	-274.5 M	16	25	56.2	81.3
66	1403/03/21	16,320	2.0	902.5 M	553.0 K	0.61	0.99	7.9 M	16.4 M	14.0 M	18.7 M	42.1 M	32.1 M	-2.36	-2.57	-2.29	-415.6 M	-485.1 M	-272.6 M	9	26	7.9	54.0
67	1403/03/20	16,000	-0.68	589.6 M	372.5 K	0.4	0.67	8.9 M	20.0 M	13.5 M	17.0 M	67.0 M	31.8 M	-1.91	-3.36	-2.35	-285.1 M	-812.4 M	-231.6 M	31	33	46.8	95.1
68	1403/03/19	15,840	-1.98	233.6 M	147.4 K	0.15	0.25	9.0 M	22.9 M	13.3 M	77.9 M	78.9 M	31.5 M	-8.67	-3.44	-2.37	0.0	-755.4 M	-211.1 M	26	3	100.0	100.0
69	1403/03/16	16,150	-1.94	1.8 B	1.1 M	1.38	2.06	43.0 M	27.9 M	13.4 M	83.1 M	57.8 M	32.1 M	-1.93	-2.07	-2.4	-323.5 M	-696.3 M	-208.7 M	35	22	82.3	100.0
70	1403/03/13	16,470	-1.96	1.6 B	983.0 K	1.49	1.87	2.5 M	22.9 M	12.6 M	59.2 M	46.8 M	29.4 M	-23.33	-2.05	-2.33	-1.4 B	-659.8 M	-183.1 M	31	25	4.9	91.4
71	1403/03/12	16,800	-1.98	3.1 B	1.9 M	5.71	4.06	30.0 M	27.4 M	13.2 M	125.3 M	41.2 M	28.0 M	-4.18	-1.51	-2.11	-2.1 B	-403.4 M	-105.4 M	36	25	34.5	100.0
72	1403/03/09	17,150	0.06	817.2 M	476.5 K	1.68	1.04	24.0 M	22.5 M	12.9 M	40.9 M	19.7 M	23.1 M	-1.7	1.14	-1.79	0.0	-15.4 M	11.5 M	34	20	100.0	100.0
73	1403/03/08	17,110	0.77	904.8 M	524.9 K	1.72	1.01	43.1 M	16.9 M	12.5 M	13.8 M	14.4 M	22.6 M	3.11	1.18	-1.81	295.6 M	-11.9 M	18.9 M	21	44	100.0	67.3
74	1403/03/07	16,740	-1.99	422.0 M	252.1 K	0.68	0.48	17.2 M	12.0 M	12.8 M	17.3 M	18.9 M	24.4 M	-1.01	-1.57	-1.91	-141.1 M	-91.2 M	35.1 M	16	24	65.1	98.5
75	1403/03/06	16,810	-1.98	306.1 M	182.1 K	0.44	0.33	15.2 M	11.5 M	12.9 M	20.1 M	22.7 M	24.2 M	-1.32	-1.97	-1.87	-119.3 M	-124.3 M	52.3 M	12	15	59.7	98.6
76	1403/03/05	16,880	-1.97	333.9 M	197.7 K	0.46	0.32	8.9 M	11.6 M	13.3 M	14.5 M	18.7 M	24.0 M	-1.62	-1.62	-1.81	-112.5 M	5.0 M	79.1 M	23	22	61.6	95.3
77	1403/03/01	17,110	-0.64	444.0 M	257.6 K	0.52	0.38	9.2 M	12.0 M	14.7 M	10.7 M	19.4 M	23.7 M	-1.16	-1.62	-1.61	17.9 M	13.9 M	163.8 M	46	38	95.7	91.7
78	1403/02/30	17,420	-3.49	1.1 B	633.1 K	1.21	0.97	13.2 M	11.3 M	15.1 M	34.3 M	21.8 M	25.4 M	-2.59	-1.92	-1.69	-100.8 M	-20.0 M	128.7 M	65	28	80.0	89.4
79	1403/02/29	17,790	-1.71	1.0 B	578.5 K	1.02	0.91	11.8 M	10.6 M	15.2 M	35.4 M	24.3 M	24.8 M	-3.0	-2.28	-1.63	-306.9 M	-132.2 M	146.0 M	58	28	65.5	94.9
80	1403/02/26	18,250	1.05	752.7 M	414.9 K	0.74	0.61	12.3 M	11.0 M	15.3 M	5.8 M	28.1 M	24.2 M	2.14	-2.54	-1.58	527.5 M	-89.8 M	163.2 M	61	39	100.0	29.9
81	1403/02/25	18,000	-0.44	511.1 M	283.6 K	0.49	0.42	13.5 M	10.0 M	16.3 M	19.4 M	30.8 M	26.3 M	-1.43	-3.07	-1.61	-68.4 M	-207.1 M	92.6 M	25	21	66.2	79.6
82	1403/02/24	17,980	-4.11	969.4 M	544.6 K	1.04	0.83	8.1 M	9.3 M	16.3 M	20.3 M	28.9 M	25.7 M	-2.5	-3.12	-1.58	-151.4 M	-112.2 M	91.5 M	84	41	70.3	85.9
83	1403/02/23	18,650	-2.05	1.5 B	798.4 K	1.51	1.27	10.1 M	9.3 M	16.8 M	54.9 M	27.5 M	25.5 M	-5.43	-2.95	-1.52	-662.0 M	-57.1 M	97.3 M	54	22	36.5	80.7
84	1403/02/22	19,300	-0.67	1.5 B	784.1 K	1.78	1.23	12.5 M	10.3 M	16.8 M	60.6 M	27.4 M	24.2 M	-4.86	-2.66	-1.44	-94.9 M	85.1 M	102.2 M	109	24	91.1	97.4
85	1403/02/19	19,110	-2.25	777.1 M	402.0 K	0.87	0.62	6.0 M	10.7 M	17.2 M	11.5 M	20.3 M	23.2 M	-1.93	-1.9	-1.35	-58.7 M	141.5 M	65.6 M	48	30	36.8	44.4
86	1403/02/18	19,310	-2.18	677.7 M	350.6 K	0.7	0.54	7.5 M	12.6 M	18.1 M	8.0 M	23.5 M	24.3 M	-1.07	-1.87	-1.34	406.2 M	183.9 M	55.4 M	78	22	85.8	25.8
87	1403/02/17	19,520	-1.56	565.5 M	288.8 K	0.54	0.44	8.0 M	14.5 M	18.8 M	11.7 M	24.1 M	23.6 M	-1.47	-1.66	-1.26	124.0 M	159.9 M	7.2 M	61	31	86.1	64.2
88	1403/02/16	19,720	-0.75	1.6 B	826.4 K	1.15	1.28	13.0 M	15.6 M	19.2 M	44.3 M	27.1 M	23.6 M	-3.41	-1.74	-1.23	48.8 M	164.5 M	-890.9 K	123	35	97.6	94.6
89	1403/02/12	19,790	-0.5	656.3 M	330.7 K	0.45	0.5	23.4 M	18.8 M	20.3 M	18.8 M	26.4 M	22.8 M	1.25	-1.4	-1.12	187.3 M	278.6 M	-3.4 M	28	25	100.0	71.5
90	1403/02/11	19,780	-1.0	1.0 B	517.0 K	0.68	0.75	18.6 M	18.3 M	19.8 M	26.9 M	25.2 M	23.4 M	-1.44	-1.38	-1.18	153.4 M	282.0 M	-19.9 M	53	31	96.1	81.2
91	1403/02/10	19,990	0.1	1.1 B	534.7 K	0.57	0.69	16.5 M	18.6 M	20.9 M	17.2 M	23.6 M	24.0 M	-1.04	-1.27	-1.15	285.8 M	334.6 M	-31.8 M	58	39	89.5	62.7
92	1403/02/09	20,000	-0.65	948.0 M	476.8 K	0.42	0.62	13.4 M	23.3 M	21.3 M	27.3 M	22.9 M	26.2 M	-2.04	1.02	-1.23	147.1 M	593.6 M	-34.1 M	56	22	78.9	63.4
93	1403/02/08	20,200	1.05	3.5 B	1.7 M	2.06	2.5	22.0 M	24.9 M	21.2 M	39.1 M	25.7 M	25.4 M	-1.78	-1.03	-1.2	619.5 M	427.3 M	-51.2 M	101	41	63.7	46.0
94	1403/02/05	20,010	-0.05	807.6 M	404.6 K	0.5	0.58	18.1 M	25.1 M	20.5 M	15.5 M	21.7 M	24.2 M	1.17	1.16	-1.18	203.9 M	352.6 M	-81.5 M	42	36	94.1	68.9
95	1403/02/04	20,210	1.4	1.3 B	669.8 K	0.74	0.9	20.0 M	25.6 M	20.4 M	19.6 M	23.1 M	24.4 M	1.02	1.11	-1.2	416.8 M	319.3 M	-87.3 M	62	42	92.5	61.5
96	1403/02/03	19,960	6.97	2.8 B	1.4 M	2.1	1.97	40.4 M	32.6 M	20.9 M	17.1 M	27.6 M	24.8 M	2.36	1.18	-1.18	1.6 B	59.0 M	-92.3 M	65	61	92.3	36.7
97	1403/01/28	18,660	-0.96	2.6 B	1.4 M	3.35	2.1	21.1 M	24.4 M	20.2 M	47.0 M	28.4 M	25.9 M	-2.23	-1.16	-1.28	-684.4 M	-275.1 M	-148.7 M	30	28	24.1	50.2
98	1403/01/27	18,960	0.96	548.7 M	289.9 K	0.66	0.44	17.1 M	22.2 M	19.8 M	15.9 M	21.5 M	24.7 M	1.08	1.03	-1.25	246.5 M	-145.4 M	-118.3 M	32	19	100.0	55.1
99	1403/01/26	18,660	-0.96	446.8 M	239.5 K	0.42	0.35	4.2 M	18.8 M	19.5 M	4.7 M	21.8 M	24.5 M	-1.11	-1.16	-1.26	37.2 M	-307.5 M	-134.4 M	10	1	9.4	1.0
100	1403/01/25	18,770	-3.6	2.2 B	1.2 M	2.69	1.78	66.7 M	18.8 M	19.6 M	33.1 M	23.5 M	24.4 M	2.02	-1.25	-1.24	-884.6 M	-480.5 M	-144.5 M	18	63	53.7	93.3
101	1403/01/21	19,520	0.67	547.3 M	279.2 K	0.56	0.41	13.6 M	15.1 M	18.5 M	11.4 M	22.2 M	25.1 M	1.19	-1.48	-1.36	-89.9 M	-355.9 M	-158.0 M	21	33	52.1	68.5
102	1403/01/20	19,700	1.81	205.9 M	104.7 K	0.2	0.14	6.8 M	14.6 M	18.8 M	8.0 M	20.9 M	25.5 M	-1.17	-1.43	-1.36	-36.3 M	-449.7 M	-190.6 M	18	20	59.8	77.5
103	1403/01/19	19,310	-0.62	718.0 M	372.7 K	0.64	0.46	5.3 M	14.5 M	18.8 M	19.9 M	20.6 M	25.8 M	-3.75	-1.42	-1.37	-563.8 M	-449.9 M	-185.3 M	29	36	21.5	100.0
104	1403/01/18	19,110	-5.72	1.7 B	886.4 K	1.66	1.13	16.3 M	17.5 M	19.1 M	27.3 M	21.7 M	27.1 M	-1.68	-1.24	-1.42	-828.0 M	-337.4 M	-252.5 M	55	63	51.9	100.0
105	1403/01/15	20,470	-0.2	1.1 B	561.6 K	0.87	0.67	28.7 M	17.4 M	19.0 M	35.3 M	21.9 M	26.8 M	-1.23	-1.26	-1.41	-261.5 M	-200.5 M	-226.1 M	29	31	73.4	96.5
106	1403/01/14	20,430	0.2	1.2 B	574.9 K	0.58	0.69	12.0 M	20.2 M	18.6 M	13.2 M	23.2 M	27.5 M	-1.1	-1.15	-1.48	-559.2 M	-164.8 M	-268.2 M	35	74	35.6	82.9
107	1403/01/11	20,180	-1.37	510.4 M	252.1 K	0.25	0.31	9.5 M	21.5 M	19.1 M	10.6 M	31.7 M	28.2 M	-1.12	-1.47	-1.47	-37.0 M	-5.3 M	-241.4 M	32	32	59.5	66.7
108	1403/01/08	20,440	-0.2	1.3 B	624.6 K	0.68	0.77	21.6 M	21.2 M	19.0 M	27.4 M	31.0 M	28.1 M	-1.26	-1.47	-1.48	-1.4 M	-36.6 M	-239.5 M	48	38	81.3	81.5
109	1403/01/07	20,560	0.29	1.3 B	650.0 K	0.73	0.81	16.2 M	19.6 M	17.9 M	30.9 M	29.3 M	27.2 M	-1.9	-1.5	-1.51	-143.4 M	-33.7 M	-239.9 M	73	43	89.1	99.9
110	1403/01/06	20,410	1.95	2.3 B	1.1 M	1.17	1.43	32.3 M	19.9 M	17.8 M	32.1 M	27.8 M	25.8 M	1.01	-1.4	-1.45	-82.9 M	12.7 M	-226.9 M	70	73	96.5	100.0
111	1403/01/05	20,050	6.93	4.5 B	2.2 M	3.03	3.17	21.6 M	18.8 M	17.7 M	41.0 M	26.6 M	24.2 M	-1.9	-1.41	-1.36	238.4 M	92.6 M	-213.1 M	184	91	88.4	83.1
112	1402/12/28	19,000	2.54	660.6 M	347.0 K	0.48	0.48	5.4 M	19.8 M	17.1 M	9.5 M	20.9 M	21.4 M	-1.77	-1.06	-1.25	-193.8 M	135.2 M	-224.9 M	33	39	26.8	56.1
113	1402/12/27	19,200	3.67	346.6 M	186.6 K	0.26	0.26	6.3 M	20.7 M	16.7 M	8.9 M	22.2 M	21.4 M	-1.4	-1.07	-1.28	13.0 M	158.8 M	-230.8 M	40	27	72.8	69.0
114	1402/12/26	18,600	0.05	977.0 M	528.5 K	0.73	0.6	16.0 M	21.6 M	17.0 M	18.4 M	22.7 M	21.2 M	-1.15	-1.05	-1.25	88.7 M	140.9 M	-227.3 M	40	30	65.5	56.5
115	1402/12/23	18,600	-0.59	2.9 B	1.6 M	2.68	1.93	33.8 M	22.0 M	19.3 M	29.0 M	23.2 M	23.4 M	1.16	-1.05	-1.21	316.5 M	90.5 M	-176.2 M	36	31	41.3	30.5
116	1402/12/22	18,520	-2.37	2.0 B	1.1 M	2.01	1.36	32.1 M	18.3 M	18.8 M	38.6 M	29.6 M	23.3 M	-1.2	-1.61	-1.24	451.5 M	-203.7 M	-192.8 M	55	34	89.3	66.5
117	1402/12/21	18,790	-1.16	550.5 M	291.0 K	0.37	0.36	11.7 M	14.9 M	17.4 M	14.2 M	26.0 M	22.3 M	-1.21	-1.74	-1.28	-75.9 M	-442.6 M	-219.9 M	37	36	78.9	92.7
118	1402/12/20	18,950	-0.37	369.8 M	194.6 K	0.19	0.24	6.9 M	15.5 M	17.7 M	11.0 M	27.5 M	23.4 M	-1.6	-1.77	-1.32	-76.2 M	-413.5 M	-216.3 M	29	25	53.9	74.5
119	1402/12/19	19,290	1.69	908.6 M	476.9 K	0.48	0.6	16.9 M	16.9 M	17.8 M	20.8 M	33.6 M	23.7 M	-1.23	-1.98	-1.33	-163.3 M	-779.8 M	-229.4 M	31	33	57.7	75.7
120	1402/12/16	19,100	-0.73	1.8 B	933.8 K	0.84	1.23	15.0 M	15.8 M	17.8 M	68.1 M	33.3 M	23.4 M	-4.53	-2.11	-1.32	-1.2 B	-807.1 M	-215.6 M	41	26	34.8	100.0
121	1402/12/15	19,560	2.62	1.4 B	729.5 K	0.68	1.0	26.5 M	16.3 M	17.7 M	23.8 M	32.3 M	22.1 M	1.11	-1.98	-1.25	-742.9 M	-797.1 M	-163.3 M	25	59	47.1	100.0
122	1402/12/14	18,960	-2.67	3.1 B	1.6 M	2.03	2.43	14.2 M	16.7 M	17.2 M	19.0 M	30.9 M	21.6 M	-1.34	-1.85	-1.26	69.4 M	-653.0 M	-129.1 M	37	24	17.2	14.9
123	1402/12/13	19,320	2.38	2.6 B	1.3 M	2.35	2.17	15.6 M	15.3 M	17.1 M	40.6 M	29.0 M	21.3 M	-2.6	-1.9	-1.25	-1.9 B	-666.5 M	-140.9 M	44	64	26.5	100.0
124	1402/12/12	19,300	2.99	629.0 M	330.1 K	0.52	0.53	10.3 M	12.3 M	16.6 M	19.1 M	20.9 M	19.9 M	-1.85	-1.7	-1.2	-299.8 M	-286.9 M	-70.0 M	32	33	52.3	100.0
125	1402/12/09	18,780	-0.05	3.0 B	1.6 M	3.04	2.82	17.6 M	13.1 M	16.5 M	54.2 M	18.7 M	19.4 M	-3.09	-1.43	-1.17	-1.1 B	-203.8 M	-67.6 M	39	33	23.2	60.5
126	1402/12/08	18,740	-1.78	925.0 M	496.6 K	1.0	0.7	25.8 M	16.9 M	16.2 M	17.5 M	13.7 M	17.8 M	1.48	1.23	-1.1	-22.4 M	55.8 M	-22.9 M	35	53	97.6	100.0
127	1402/12/07	18,490	-3.85	361.2 M	194.1 K	0.33	0.27	7.6 M	16.5 M	19.4 M	9.4 M	12.6 M	19.1 M	-1.24	1.31	1.01	1.7 M	60.9 M	89.0 M	40	32	83.7	83.3
128	1402/12/05	19,040	-1.65	439.3 M	232.2 K	0.38	0.32	6.2 M	15.5 M	19.4 M	10.0 M	13.0 M	18.6 M	-1.6	1.19	1.04	-9.7 M	-2.0 M	65.9 M	69	44	97.8	100.0
129	1402/12/02	19,050	-0.73	1.2 B	643.3 K	0.55	0.9	14.1 M	17.4 M	20.0 M	12.4 M	13.0 M	18.9 M	1.14	1.34	1.06	115.8 M	16.5 M	69.6 M	68	68	76.9	67.6
130	1402/12/01	19,850	4.86	2.0 B	1.0 M	0.97	1.5	38.6 M	23.8 M	19.8 M	15.8 M	21.0 M	19.0 M	2.45	1.13	1.04	193.6 M	215.7 M	42.1 M	45	98	87.6	77.8
131	1402/11/30	19,170	1.75	730.8 M	384.2 K	0.38	0.56	25.4 M	21.5 M	18.1 M	11.2 M	23.2 M	19.0 M	2.27	-1.08	-1.05	3.2 M	173.7 M	10.2 M	27	61	93.9	93.5
132	1402/11/29	19,100	0.9	1.2 B	640.2 K	0.62	0.95	6.9 M	19.3 M	17.4 M	13.3 M	24.0 M	19.0 M	-1.94	-1.25	-1.09	-312.6 M	155.0 M	-3.4 M	67	58	38.3	64.2
133	1402/11/28	18,750	-1.26	622.8 M	330.5 K	0.32	0.49	12.0 M	21.3 M	17.6 M	9.8 M	29.5 M	18.6 M	1.22	-1.39	-1.06	82.5 M	216.6 M	-7.1 M	47	49	90.5	77.3
134	1402/11/25	18,830	-5.8	6.5 B	3.4 M	8.94	5.54	29.0 M	21.6 M	17.2 M	40.2 M	32.8 M	18.3 M	-1.39	-1.52	-1.06	1.1 B	132.6 M	-21.1 M	191	110	84.7	67.7
135	1402/11/24	20,000	-1.33	1.0 B	517.0 K	1.52	0.72	18.7 M	14.3 M	14.8 M	25.6 M	23.1 M	18.1 M	-1.37	-1.61	-1.22	-16.5 M	-67.3 M	-108.0 M	43	32	78.1	79.7
136	1402/11/23	20,290	0.0	324.9 M	160.9 K	0.5	0.19	5.1 M	13.1 M	14.9 M	9.3 M	22.1 M	19.5 M	-1.82	-1.69	-1.3	-90.5 M	-85.7 M	-105.0 M	46	35	72.2	100.0
137	1402/11/21	20,230	-3.21	1.4 B	706.7 K	3.13	0.82	18.8 M	14.0 M	19.6 M	52.4 M	22.5 M	19.6 M	-2.79	-1.61	1.0	-4.3 M	-79.2 M	197.7 M	75	27	98.3	98.6
138	1402/11/18	20,740	-1.1	616.8 M	296.5 K	1.14	0.32	8.9 M	10.2 M	19.4 M	21.9 M	14.0 M	19.1 M	-2.46	-1.36	1.02	-337.8 M	-111.8 M	246.4 M	26	26	37.5	92.3
139	1402/11/17	20,700	-1.8	505.4 M	243.6 K	0.83	0.27	16.3 M	9.6 M	22.7 M	9.7 M	14.5 M	19.2 M	1.68	-1.51	1.18	112.7 M	-142.3 M	574.2 M	23	27	74.2	51.9
140	1402/11/16	20,740	-2.17	619.2 M	296.1 K	0.93	0.31	12.5 M	9.1 M	22.2 M	21.2 M	14.3 M	19.1 M	-1.69	-1.58	1.17	-108.8 M	-215.0 M	518.0 M	37	27	74.8	92.4
141	1402/11/15	20,800	-1.98	136.6 M	65.2 K	0.06	0.07	1.4 M	8.6 M	22.2 M	3.8 M	13.0 M	19.9 M	-2.65	-1.52	1.12	-57.6 M	-235.3 M	422.5 M	18	22	18.8	61.0
142	1402/11/14	21,340	1.04	488.1 M	227.9 K	0.22	0.24	9.3 M	25.0 M	22.1 M	12.3 M	19.6 M	20.0 M	-1.33	1.28	1.1	-167.7 M	219.5 M	400.2 M	31	37	58.9	93.3
143	1402/11/11	21,100	-2.04	983.5 M	470.5 K	0.46	0.49	7.8 M	24.2 M	22.1 M	20.1 M	18.0 M	20.2 M	-2.57	1.35	1.09	-490.1 M	160.7 M	397.0 M	58	47	46.0	95.8
144	1402/11/10	21,060	-3.08	858.7 M	401.5 K	0.4	0.42	10.8 M	26.3 M	22.4 M	12.0 M	17.4 M	20.5 M	-1.11	1.51	1.09	-250.6 M	271.6 M	360.0 M	47	63	59.1	88.3
145	1402/11/09	21,370	-2.82	927.8 M	430.5 K	0.41	0.46	9.5 M	25.9 M	22.3 M	12.4 M	17.7 M	20.8 M	-1.3	1.46	1.07	-210.6 M	234.7 M	390.4 M	47	53	48.1	70.8
146	1402/11/08	22,120	6.96	7.7 B	3.5 M	8.79	4.49	48.9 M	23.9 M	22.8 M	27.8 M	17.8 M	21.1 M	1.76	1.34	1.08	2.2 B	188.1 M	419.5 M	121	133	76.7	47.9
147	1402/11/07	20,660	-1.05	931.2 M	452.9 K	1.21	0.58	9.2 M	6.4 M	21.0 M	9.8 M	11.1 M	20.7 M	-1.07	-1.74	1.01	-461.7 M	-308.8 M	314.2 M	47	91	46.5	96.1
148	1402/11/04	20,700	-0.38	713.8 M	340.1 K	0.93	0.43	13.4 M	5.3 M	22.0 M	14.0 M	10.8 M	21.8 M	-1.04	-2.05	1.01	64.5 M	-293.7 M	401.2 M	32	26	59.9	50.8
149	1402/11/03	20,600	-2.18	658.2 M	321.6 K	0.4	0.4	4.5 M	4.8 M	23.0 M	12.7 M	10.0 M	22.0 M	-2.85	-2.08	1.05	-434.9 M	-346.5 M	501.0 M	39	48	26.4	92.5
150	1402/11/02	20,810	-3.79	1.2 B	590.9 K	0.5	0.76	3.6 M	10.3 M	23.1 M	12.8 M	18.3 M	22.5 M	-3.53	-1.78	1.03	-443.6 M	-384.5 M	455.7 M	61	52	17.8	53.6
151	1402/11/01	21,520	-1.65	617.7 M	290.0 K	0.17	0.37	3.4 M	13.6 M	23.4 M	8.4 M	22.7 M	22.7 M	-2.45	-1.68	1.03	-268.4 M	-287.1 M	471.3 M	39	48	21.6	65.0
152	1402/10/30	21,500	-2.01	714.4 M	327.5 K	0.18	0.4	4.1 M	22.5 M	23.2 M	8.5 M	23.2 M	23.1 M	-2.06	-1.03	1.01	-385.9 M	959.3 M	478.5 M	44	67	25.3	79.3
153	1402/10/27	22,170	1.42	667.3 M	302.9 K	0.15	0.38	7.6 M	22.5 M	24.1 M	8.8 M	24.8 M	23.5 M	-1.15	-1.1	1.03	-199.4 M	1.2 B	625.1 M	60	75	68.7	98.6
154	1402/10/26	21,840	-6.63	5.4 B	2.5 M	1.57	3.59	14.9 M	28.4 M	24.2 M	37.2 M	26.3 M	24.2 M	-2.5	1.08	-1.0	-624.9 M	2.5 B	614.0 M	243	114	67.1	78.7
155	1402/10/25	22,500	-2.81	5.8 B	2.5 M	1.98	4.39	16.0 M	30.7 M	25.2 M	28.1 M	21.9 M	22.9 M	-1.76	1.4	1.1	43.1 M	2.4 B	640.2 M	349	197	95.7	95.0
156	1402/10/24	23,150	6.98	7.0 B	3.0 M	4.38	7.13	137.5 M	38.1 M	27.2 M	15.7 M	21.7 M	21.6 M	8.78	1.76	1.26	6.0 B	2.0 B	622.9 M	51	67	100.0	15.0
157	1402/10/06	62,050	-2.56	4.4 B	709.1 K	1.22	1.79	17.7 M	26.1 M	22.9 M	22.3 M	21.8 M	22.0 M	-1.26	1.2	1.04	970.3 M	730.6 M	308.9 M	182	101	72.8	50.9
158	1402/10/05	62,990	-0.66	8.4 B	1.3 M	3.23	3.95	54.6 M	28.3 M	23.3 M	21.1 M	21.4 M	21.6 M	2.58	1.32	1.08	6.2 B	490.4 M	249.9 M	151	96	98.0	24.1
159	1402/10/04	62,950	-0.4	2.1 B	328.2 K	0.76	0.99	8.0 M	13.4 M	19.3 M	14.8 M	22.8 M	21.5 M	-1.85	-1.7	-1.11	-1.0 B	-999.0 M	-54.1 M	68	105	26.2	74.8
160	1402/10/03	63,330	4.16	5.7 B	902.7 K	2.97	3.14	18.2 M	15.1 M	19.7 M	31.2 M	24.7 M	21.8 M	-1.71	-1.64	-1.11	-2.0 B	-725.3 M	6.2 M	91	118	29.1	64.5
161	1402/10/02	61,500	2.52	1.2 B	195.9 K	0.63	0.69	11.5 M	15.9 M	19.5 M	16.5 M	21.5 M	20.4 M	-1.43	-1.35	-1.05	-503.9 M	-247.2 M	106.7 M	58	71	55.9	98.0
162	1402/09/29	60,300	0.85	1.0 B	167.5 K	0.44	0.6	10.3 M	18.0 M	19.7 M	18.8 M	24.1 M	20.4 M	-1.83	-1.34	-1.04	-230.7 M	-124.3 M	146.1 M	38	33	38.7	61.6
163	1402/09/28	60,070	0.81	2.7 B	450.5 K	1.08	1.72	16.4 M	24.1 M	19.9 M	28.7 M	26.7 M	20.2 M	-1.75	-1.11	-1.01	-1.2 B	177.5 M	160.8 M	51	72	31.0	76.7
164	1402/09/27	59,250	0.29	2.6 B	430.5 K	1.11	1.63	15.4 M	29.6 M	20.0 M	19.2 M	25.3 M	19.5 M	-1.25	1.17	1.03	357.6 M	835.5 M	206.3 M	87	51	52.2	38.3
165	1402/09/25	58,920	-0.62	1.6 B	275.7 K	0.78	1.08	27.6 M	31.6 M	20.0 M	22.5 M	27.4 M	22.2 M	1.23	1.15	-1.11	371.5 M	496.1 M	72.8 M	42	35	71.1	48.2
166	1402/09/22	59,200	0.42	1.3 B	220.8 K	0.53	0.89	21.9 M	28.0 M	19.7 M	28.2 M	25.8 M	22.1 M	-1.29	1.08	-1.12	110.5 M	395.1 M	56.4 M	54	38	90.3	81.9
167	1402/09/21	59,000	0.68	3.1 B	518.8 K	1.05	2.26	40.2 M	24.3 M	19.2 M	34.1 M	24.6 M	21.3 M	1.18	-1.01	-1.11	1.3 B	348.2 M	50.3 M	70	45	92.0	50.2
168	1402/09/20	59,000	-0.39	3.8 B	640.5 K	1.61	3.13	43.6 M	23.5 M	16.9 M	23.1 M	21.6 M	20.4 M	1.89	1.09	-1.2	2.1 B	602.0 M	-26.9 M	71	45	82.6	27.7
169	1402/09/19	58,930	-1.22	1.7 B	282.4 K	0.8	1.42	9.5 M	18.0 M	14.6 M	27.9 M	21.5 M	19.9 M	-2.93	-1.19	-1.37	-1.3 B	105.8 M	-118.2 M	35	60	19.9	100.0
170	1402/09/18	58,740	-2.33	612.7 M	103.9 K	0.3	0.53	8.8 M	18.1 M	15.1 M	14.4 M	19.2 M	19.3 M	-1.64	-1.06	-1.28	-133.4 M	353.4 M	-44.9 M	52	41	74.9	96.6
171	1402/09/15	59,820	0.05	3.1 B	523.6 K	1.84	3.06	12.2 M	18.8 M	15.4 M	22.4 M	18.0 M	19.2 M	-1.83	1.04	-1.25	-124.0 M	319.4 M	-33.6 M	96	58	37.3	41.3
172	1402/09/14	60,000	6.27	5.5 B	915.1 K	7.31	6.96	29.3 M	20.0 M	15.7 M	19.8 M	18.0 M	18.7 M	1.48	1.11	-1.19	2.5 B	281.2 M	-24.6 M	160	108	85.6	39.0
173	1402/09/13	57,140	1.76	905.7 M	159.8 K	1.4	1.04	9.1 M	9.1 M	12.2 M	22.6 M	15.6 M	18.4 M	-2.48	-1.71	-1.5	-421.5 M	-270.3 M	-148.4 M	53	40	53.5	100.0
174	1402/09/12	56,900	1.41	337.0 M	59.9 K	0.38	0.38	8.4 M	11.6 M	15.9 M	12.5 M	13.7 M	20.9 M	-1.48	-1.18	-1.31	-101.4 M	-158.8 M	-110.2 M	28	27	69.9	100.0
175	1402/09/11	57,000	2.5	543.8 M	95.4 K	0.67	0.6	7.1 M	11.8 M	15.9 M	8.7 M	12.6 M	21.1 M	-1.23	-1.07	-1.33	-303.2 M	-99.3 M	-104.1 M	21	52	27.3	83.1
176	1402/09/08	56,000	0.76	1.1 B	194.9 K	1.62	1.15	11.0 M	11.1 M	15.7 M	28.7 M	13.7 M	22.1 M	-2.61	-1.23	-1.4	-314.9 M	-40.6 M	-91.8 M	34	24	34.4	63.4
177	1402/09/07	54,960	-0.96	644.8 M	115.7 K	1.0	0.68	9.1 M	11.5 M	15.4 M	11.9 M	9.8 M	24.0 M	-1.3	1.17	-1.56	-210.6 M	79.1 M	-130.6 M	29	40	41.1	73.8
178	1402/09/06	55,500	0.38	594.7 M	106.6 K	0.9	0.61	26.1 M	12.8 M	15.0 M	13.8 M	9.5 M	24.9 M	1.89	1.35	-1.66	135.8 M	134.0 M	-128.6 M	19	26	83.3	60.5
179	1402/09/05	55,160	-0.14	1.5 B	265.7 K	1.63	1.59	9.3 M	11.2 M	14.5 M	3.2 M	11.7 M	26.2 M	2.89	-1.04	-1.81	196.6 M	42.9 M	-156.0 M	28	20	17.8	4.4
180	1402/09/04	55,580	0.74	163.4 M	29.3 K	0.16	0.17	5.3 M	10.8 M	14.4 M	9.1 M	32.3 M	26.8 M	-1.71	-2.99	-1.86	-9.8 M	-459.1 M	-165.7 M	29	18	94.0	100.0
181	1402/09/01	55,100	0.27	461.4 M	82.9 K	0.48	0.48	12.4 M	13.8 M	14.4 M	7.5 M	33.3 M	26.7 M	1.65	-2.41	-1.86	283.7 M	-448.5 M	-169.0 M	35	20	94.0	32.5
182	1402/08/30	55,110	0.57	530.4 M	96.1 K	0.53	0.5	15.8 M	12.8 M	13.8 M	11.7 M	32.5 M	27.2 M	1.35	-2.54	-1.97	63.6 M	-507.4 M	-205.8 M	24	27	71.3	59.3
183	1402/08/29	55,010	0.11	652.8 M	119.5 K	0.63	0.61	14.6 M	11.2 M	13.5 M	22.4 M	32.6 M	30.3 M	-1.53	-2.91	-2.26	-319.7 M	-573.0 M	-265.5 M	21	28	47.1	96.1
184	1402/08/28	55,150	0.09	2.7 B	486.9 K	3.93	2.66	7.9 M	11.8 M	14.2 M	99.3 M	29.7 M	31.1 M	-12.55	-2.51	-2.19	-2.3 B	-462.5 M	-248.4 M	34	26	10.1	96.5
185	1402/08/27	55,060	0.0	591.9 M	107.3 K	0.97	0.59	20.7 M	14.4 M	14.2 M	20.7 M	16.7 M	28.0 M	1.0	-1.16	-1.97	43.4 M	25.6 M	-186.3 M	27	25	94.6	87.3
186	1402/08/24	54,620	-0.94	320.7 M	58.6 K	0.55	0.32	6.7 M	13.4 M	13.8 M	7.7 M	14.7 M	27.0 M	-1.15	-1.1	-1.97	-10.6 M	35.1 M	-190.0 M	26	24	54.2	57.6
187	1402/08/23	55,000	-0.51	763.9 M	138.9 K	1.35	0.75	9.0 M	14.1 M	13.9 M	17.9 M	15.1 M	26.6 M	-1.98	-1.07	-1.91	-264.6 M	48.5 M	-190.4 M	46	38	54.4	89.0
188	1402/08/22	55,810	1.79	838.6 M	150.7 K	0.79	0.75	14.8 M	15.8 M	13.9 M	14.1 M	15.0 M	28.0 M	1.05	1.06	-2.01	232.7 M	115.8 M	-215.9 M	53	39	93.4	65.7
189	1402/08/21	55,650	2.68	909.9 M	164.7 K	0.89	0.84	20.7 M	27.9 M	13.5 M	21.9 M	27.2 M	27.6 M	-1.06	1.03	-2.04	127.0 M	137.8 M	-208.2 M	41	33	93.2	79.3
190	1402/08/20	54,810	1.24	228.9 M	42.0 K	0.2	0.21	13.5 M	26.4 M	13.0 M	6.6 M	27.5 M	27.0 M	2.05	-1.04	-2.09	91.1 M	116.5 M	-220.4 M	17	21	100.0	60.2
191	1402/08/17	55,000	2.0	203.7 M	36.6 K	0.13	0.18	10.2 M	24.0 M	12.8 M	7.9 M	28.7 M	26.8 M	1.28	-1.2	-2.08	56.2 M	86.7 M	-218.6 M	18	16	89.7	62.2
192	1402/08/16	54,400	2.18	660.6 M	120.3 K	0.44	0.49	15.7 M	20.7 M	12.9 M	17.9 M	39.4 M	26.5 M	-1.14	-1.9	-2.05	72.2 M	-142.7 M	-218.0 M	41	32	97.7	86.8
193	1402/08/15	54,170	4.94	3.2 B	592.7 K	2.99	2.5	57.6 M	18.4 M	12.5 M	57.7 M	42.1 M	25.7 M	-1.0	-2.29	-2.06	342.5 M	-191.2 M	-235.6 M	46	40	84.0	73.1
194	1402/08/14	52,100	1.5	669.8 M	128.8 K	0.66	0.54	6.1 M	8.5 M	10.1 M	12.6 M	35.9 M	25.1 M	-2.06	-4.22	-2.48	20.5 M	-342.2 M	-314.5 M	24	10	21.8	18.8
195	1402/08/13	51,700	2.36	830.0 M	159.5 K	0.91	0.66	8.3 M	9.2 M	10.1 M	14.8 M	34.8 M	24.8 M	-1.78	-3.78	-2.45	-57.8 M	-345.6 M	-310.0 M	34	23	34.0	41.0
196	1402/08/10	51,970	-1.67	1.9 B	380.1 K	2.79	1.65	9.2 M	8.8 M	10.1 M	75.5 M	33.9 M	25.1 M	-8.22	-3.87	-2.49	-1.1 B	-349.4 M	-289.6 M	62	22	29.6	86.5
197	1402/08/09	52,010	-2.66	596.3 M	114.6 K	0.55	0.48	6.5 M	7.7 M	9.9 M	22.5 M	23.5 M	23.3 M	-3.47	-3.05	-2.36	-170.0 M	-221.6 M	-256.7 M	50	22	54.3	82.8
198	1402/08/08	53,300	-0.3	1.1 B	208.4 K	1.0	0.9	11.5 M	9.3 M	9.8 M	42.6 M	33.9 M	24.6 M	-3.72	-3.63	-2.5	-412.7 M	-413.7 M	-282.4 M	42	21	43.2	80.3
199	1402/08/07	53,050	-1.01	611.3 M	114.7 K	0.5	0.49	10.9 M	12.0 M	9.7 M	20.7 M	33.1 M	24.3 M	-1.9	-2.77	-2.49	3.7 M	-326.7 M	-262.3 M	44	23	78.5	77.9
200	1402/08/06	52,070	-3.61	311.8 M	59.9 K	0.26	0.25	5.6 M	11.5 M	9.6 M	11.6 M	34.8 M	25.2 M	-2.08	-3.03	-2.62	-77.0 M	-541.6 M	-308.6 M	36	24	64.4	89.1
201	1402/08/03	54,080	-0.06	997.1 M	184.7 K	0.91	0.79	4.3 M	11.9 M	10.3 M	22.5 M	32.7 M	26.4 M	-5.25	-2.74	-2.58	-451.9 M	-532.2 M	-311.4 M	47	29	20.2	65.5
202	1402/08/02	54,500	-5.23	2.6 B	481.6 K	3.21	2.3	11.4 M	13.5 M	10.5 M	59.1 M	29.0 M	26.3 M	-5.18	-2.14	-2.5	-1.1 B	-445.9 M	-290.4 M	103	39	45.1	88.5
203	1402/08/01	56,990	-1.01	1.1 B	199.2 K	0.96	0.99	33.8 M	13.4 M	10.2 M	36.5 M	24.0 M	23.8 M	-1.08	-1.79	-2.32	21.9 M	-374.5 M	-235.1 M	32	29	94.3	92.4
204	1402/07/26	57,810	0.68	1.2 B	216.1 K	1.22	1.1	6.2 M	9.1 M	9.4 M	32.7 M	18.9 M	22.8 M	-5.31	-2.07	-2.42	-1.1 B	-301.4 M	-235.7 M	28	38	13.9	99.9
205	1402/07/25	58,420	2.26	359.0 M	61.5 K	0.32	0.31	7.2 M	9.2 M	9.5 M	6.8 M	14.2 M	22.2 M	1.06	-1.54	-2.33	-29.8 M	-110.7 M	-206.2 M	27	33	54.1	62.4
206	1402/07/24	58,620	3.11	336.5 M	57.9 K	0.28	0.29	10.9 M	9.7 M	9.7 M	6.6 M	14.5 M	23.2 M	1.65	-1.49	-2.38	-20.2 M	-79.7 M	-212.8 M	20	36	64.8	70.8
207	1402/07/23	57,000	0.87	1.2 B	215.8 K	0.63	1.08	7.5 M	10.2 M	9.6 M	46.0 M	15.7 M	23.9 M	-6.14	-1.55	-2.49	-773.4 M	-61.9 M	-212.2 M	38	23	23.2	86.1
208	1402/07/22	57,730	0.49	2.7 B	485.2 K	1.44	2.7	10.8 M	10.0 M	9.5 M	12.6 M	11.1 M	22.5 M	-1.16	-1.11	-2.36	387.0 M	37.1 M	-173.6 M	94	50	37.1	23.0
209	1402/07/19	58,000	1.36	367.5 M	63.2 K	0.18	0.35	6.2 M	10.4 M	9.7 M	9.3 M	18.8 M	23.0 M	-1.5	-1.8	-2.36	-117.2 M	-287.6 M	-181.4 M	20	26	33.8	65.7
210	1402/07/18	57,980	1.99	829.2 M	144.2 K	0.39	0.79	10.5 M	10.4 M	10.0 M	7.3 M	19.5 M	22.8 M	1.43	-1.87	-2.27	125.6 M	-241.9 M	-178.3 M	33	30	41.6	26.5
211	1402/07/17	57,090	0.71	700.4 M	122.8 K	0.33	0.68	13.6 M	9.8 M	10.7 M	11.8 M	21.9 M	23.8 M	1.15	-2.23	-2.23	68.4 M	-197.3 M	-189.4 M	31	30	60.4	50.7
212	1402/07/16	57,740	-0.07	5.0 B	889.6 K	3.61	6.1	7.4 M	8.7 M	10.4 M	12.4 M	24.7 M	23.7 M	-1.67	-2.82	-2.29	-278.4 M	-297.3 M	-209.0 M	51	53	7.5	13.0
213	1402/07/15	57,610	0.07	2.7 B	460.3 K	2.61	3.6	13.9 M	8.6 M	10.9 M	51.2 M	35.2 M	25.1 M	-3.69	-4.11	-2.31	-1.2 B	-378.7 M	-207.2 M	40	35	20.9	67.4
214	1402/07/12	58,410	1.3	766.4 M	133.3 K	0.73	1.08	8.9 M	8.1 M	10.5 M	14.4 M	29.8 M	22.7 M	-1.62	-3.67	-2.15	111.4 M	-133.3 M	-164.7 M	58	28	67.0	52.5
215	1402/07/10	57,290	-1.61	1.3 B	231.7 K	1.39	1.98	8.6 M	7.8 M	10.5 M	21.5 M	36.7 M	22.4 M	-2.5	-4.71	-2.13	348.5 M	-340.2 M	-177.0 M	88	19	56.7	30.6
216	1402/07/09	58,040	-1.36	1.0 B	173.6 K	1.21	1.57	5.8 M	9.7 M	10.6 M	27.4 M	41.5 M	22.0 M	-4.76	-4.3	-2.08	-431.7 M	-436.3 M	-205.1 M	44	25	25.1	68.0
217	1402/07/08	58,690	-4.38	1.4 B	234.3 K	2.33	2.31	7.4 M	10.2 M	10.9 M	54.5 M	40.4 M	20.5 M	-7.4	-3.96	-1.87	-685.3 M	-356.6 M	-186.9 M	92	25	49.3	99.1
218	1402/07/05	59,870	-3.62	653.6 M	108.1 K	1.25	1.05	9.3 M	11.1 M	11.4 M	31.1 M	33.8 M	17.9 M	-3.33	-3.05	-1.58	-9.6 M	-224.3 M	-153.2 M	69	21	98.5	100.0
219	1402/07/04	62,030	0.08	1.0 B	168.5 K	2.21	1.63	5.6 M	12.3 M	11.6 M	45.3 M	29.6 M	17.7 M	-8.08	-2.4	-1.53	-923.1 M	-220.4 M	-172.5 M	21	23	11.2	99.4
220	1402/07/03	61,450	-1.55	916.3 M	148.5 K	2.31	1.46	26.5 M	13.0 M	12.3 M	50.0 M	24.1 M	17.1 M	-1.89	-1.85	-1.4	-131.9 M	-131.8 M	-153.6 M	29	18	83.8	98.2
221	1402/07/01	62,390	-0.29	367.8 M	59.4 K	0.99	0.57	7.8 M	9.7 M	11.4 M	12.7 M	18.8 M	16.7 M	-1.64	-1.94	-1.46	-33.0 M	-138.1 M	-171.7 M	22	16	46.4	55.3
222	1402/06/29	62,170	-0.83	110.5 M	18.1 K	0.17	0.17	4.3 M	9.4 M	11.5 M	13.8 M	18.4 M	17.4 M	-3.18	-1.97	-1.51	-23.7 M	-133.1 M	-188.4 M	20	8	78.5	100.0
223	1402/06/28	62,950	0.53	243.2 M	38.6 K	0.32	0.36	12.0 M	9.0 M	11.6 M	11.4 M	17.2 M	17.2 M	1.05	-1.91	-1.48	9.8 M	-128.6 M	-197.4 M	18	18	88.5	84.5
224	1402/06/27	62,850	-0.13	721.8 M	115.9 K	1.05	1.05	9.7 M	10.9 M	11.4 M	24.9 M	17.2 M	17.2 M	-2.58	-1.58	-1.51	-480.2 M	-84.1 M	-212.2 M	25	29	33.5	100.0
225	1402/06/26	63,000	0.22	564.7 M	89.6 K	0.68	0.81	14.0 M	12.2 M	11.5 M	22.9 M	13.3 M	16.5 M	-1.64	-1.09	-1.43	-163.3 M	687.8 K	-208.0 M	26	23	64.5	93.4
226	1402/06/22	63,170	0.56	238.6 M	37.8 K	0.26	0.33	6.2 M	14.7 M	11.3 M	10.0 M	15.3 M	16.3 M	-1.62	-1.04	-1.44	-8.2 M	14.1 M	-207.7 M	23	15	59.5	62.9
227	1402/06/21	63,000	-1.52	1.7 B	264.3 K	2.08	2.12	4.2 M	14.2 M	11.3 M	8.0 M	15.2 M	16.4 M	-1.88	-1.07	-1.45	-1.1 M	-48.9 M	-238.5 M	28	15	7.1	7.2
228	1402/06/20	63,010	-1.7	587.7 M	92.2 K	0.72	0.73	18.4 M	16.9 M	12.1 M	13.2 M	17.7 M	17.7 M	1.4	-1.04	-1.47	232.3 M	-97.4 M	-290.5 M	32	27	100.0	60.5
229	1402/06/19	64,200	-0.26	427.9 M	67.5 K	0.53	0.54	18.2 M	14.5 M	11.5 M	11.1 M	18.2 M	18.5 M	1.65	-1.26	-1.61	-56.3 M	-220.9 M	-309.7 M	20	38	85.1	98.3
230	1402/06/18	63,210	0.88	1.3 B	200.1 K	1.91	1.7	21.1 M	12.6 M	11.0 M	24.1 M	18.5 M	18.5 M	-1.14	-1.47	-1.68	-96.2 M	-236.5 M	-307.7 M	48	46	78.1	85.5
231	1402/06/14	63,050	0.91	605.7 M	96.2 K	1.01	0.84	5.1 M	8.7 M	10.1 M	12.7 M	16.2 M	17.7 M	-2.49	-1.86	-1.76	-323.1 M	-260.2 M	-301.3 M	29	37	24.5	77.9
232	1402/06/13	62,950	0.75	1.1 B	179.9 K	2.63	1.68	19.6 M	9.6 M	10.2 M	26.9 M	14.4 M	17.9 M	-1.37	-1.49	-1.75	-243.7 M	-209.2 M	-285.1 M	26	28	45.3	67.0
233	1402/06/12	62,120	-0.94	602.2 M	96.9 K	1.26	0.91	6.6 M	7.5 M	9.7 M	17.0 M	10.7 M	17.1 M	-2.59	-1.43	-1.77	-385.2 M	-162.5 M	-271.3 M	32	35	34.9	98.8
234	1402/06/11	60,000	-4.14	373.5 M	59.2 K	0.58	0.56	6.9 M	8.5 M	9.7 M	11.3 M	11.8 M	17.1 M	-1.63	-1.39	-1.78	-134.5 M	-164.7 M	-266.2 M	31	31	57.5	93.5
235	1402/06/08	62,500	-0.46	571.1 M	91.8 K	0.87	0.89	6.9 M	11.3 M	9.7 M	14.8 M	14.9 M	17.2 M	-2.15	-1.33	-1.76	-214.6 M	-246.6 M	-262.3 M	29	28	34.8	72.4
236	1402/06/07	63,510	1.36	301.8 M	47.7 K	0.4	0.46	9.9 M	12.3 M	9.6 M	5.9 M	17.2 M	17.3 M	1.69	-1.41	-1.81	-67.9 M	-302.4 M	-263.9 M	18	42	59.3	81.8
237	1402/06/06	63,440	1.49	292.0 M	46.1 K	0.38	0.44	8.1 M	12.1 M	9.3 M	6.4 M	22.2 M	17.6 M	1.27	-1.83	-1.88	-10.6 M	-362.2 M	-264.2 M	27	36	74.8	78.5
238	1402/06/05	63,200	2.13	882.5 M	140.1 K	1.31	1.39	10.7 M	12.1 M	9.2 M	22.6 M	24.4 M	18.3 M	-2.11	-2.02	-1.99	-395.9 M	-401.0 M	-275.2 M	37	35	44.9	89.7
239	1402/06/04	63,220	4.46	1.1 B	181.8 K	1.73	1.96	21.6 M	11.4 M	8.8 M	24.6 M	22.2 M	18.0 M	-1.14	-1.95	-2.04	-544.0 M	-379.1 M	-266.3 M	25	44	47.6	95.6
240	1402/06/01	61,800	2.49	679.9 M	111.9 K	1.1	1.24	11.0 M	9.1 M	8.1 M	35.8 M	18.4 M	17.0 M	-3.27	-2.04	-2.1	-493.7 M	-349.6 M	-236.9 M	17	19	27.4	100.0
241	1402/05/31	60,390	-0.77	722.8 M	121.1 K	1.18	1.38	10.4 M	9.2 M	8.2 M	30.0 M	16.2 M	16.1 M	-2.89	-1.77	-1.97	-367.0 M	-282.4 M	-212.6 M	34	24	48.7	99.5
242	1402/05/30	60,860	0.12	311.5 M	51.0 K	0.28	0.55	5.9 M	8.2 M	8.1 M	12.5 M	14.4 M	15.6 M	-2.1	-1.75	-1.93	-204.4 M	-333.9 M	-195.1 M	18	25	34.3	100.0
243	1402/05/29	61,100	0.81	428.4 M	70.0 K	0.36	0.72	5.8 M	11.1 M	7.9 M	12.5 M	18.8 M	15.1 M	-2.18	-1.69	-1.91	-286.2 M	-501.0 M	-202.6 M	20	32	26.9	93.7
244	1402/05/28	61,110	1.7	1.0 B	172.0 K	1.04	1.77	12.5 M	11.4 M	7.8 M	12.4 M	22.2 M	14.9 M	1.01	-1.94	-1.91	-396.7 M	-474.2 M	-202.5 M	13	45	15.6	53.5
245	1402/05/25	60,000	-1.22	567.1 M	96.0 K	0.61	0.83	10.2 M	10.3 M	8.3 M	17.7 M	22.2 M	15.4 M	-1.73	-2.15	-1.85	-157.8 M	-398.1 M	-192.2 M	40	32	72.2	100.0
246	1402/05/24	61,300	0.96	765.4 M	126.0 K	0.91	0.93	5.5 M	10.3 M	11.6 M	16.3 M	21.2 M	19.0 M	-2.98	-2.05	-1.64	-624.3 M	-360.1 M	-181.1 M	17	44	12.1	93.7
247	1402/05/23	60,660	-0.59	2.7 B	449.9 K	8.09	3.59	18.0 M	10.5 M	14.0 M	31.1 M	21.8 M	21.6 M	-1.73	-2.08	-1.55	-1.0 B	-235.3 M	-180.9 M	32	52	21.1	59.2
248	1402/05/22	59,870	-3.54	741.8 M	123.6 K	2.58	1.02	10.2 M	8.6 M	14.1 M	46.4 M	14.2 M	21.2 M	-4.56	-1.65	-1.5	-152.6 M	-20.7 M	-140.4 M	58	16	79.4	100.0
249	1402/05/21	60,900	-2.37	198.9 M	33.1 K	0.68	0.27	5.7 M	7.6 M	14.2 M	6.9 M	11.0 M	19.8 M	-1.2	-1.46	-1.4	-16.1 M	-46.6 M	-133.2 M	32	29	91.9	100.0
250	1402/05/18	62,000	-0.93	353.5 M	57.3 K	1.18	0.43	10.1 M	8.0 M	14.0 M	10.8 M	11.7 M	19.8 M	-1.06	-1.47	-1.41	32.2 M	-54.7 M	-133.1 M	33	28	94.5	85.4
251	1402/05/17	62,000	-0.94	170.3 M	27.3 K	0.52	0.2	7.7 M	6.5 M	14.0 M	12.2 M	13.1 M	21.2 M	-1.57	-2.01	-1.51	0.0	-110.5 M	-198.7 M	22	14	100.0	100.0
252	1402/05/16	63,490	1.47	230.8 M	36.8 K	0.63	0.27	7.6 M	6.2 M	14.0 M	7.2 M	12.0 M	20.9 M	1.05	-1.93	-1.5	33.0 M	-125.5 M	-206.5 M	29	26	95.8	81.5
253	1402/05/15	64,100	2.41	529.9 M	84.7 K	1.54	0.61	6.7 M	5.7 M	13.7 M	18.3 M	13.8 M	20.9 M	-2.73	-2.41	-1.52	-282.0 M	-177.9 M	-237.7 M	37	29	46.8	100.0
254	1402/05/14	64,500	3.55	238.0 M	37.1 K	0.71	0.25	7.6 M	5.1 M	14.0 M	9.2 M	13.5 M	20.1 M	-1.21	-2.63	-1.43	-56.6 M	-165.2 M	-221.4 M	18	21	57.4	81.1
255	1402/05/10	62,120	-0.34	356.2 M	57.3 K	1.11	0.37	3.6 M	4.8 M	14.2 M	17.8 M	12.6 M	20.9 M	-4.89	-2.64	-1.47	-246.9 M	-145.0 M	-224.5 M	30	20	30.7	100.0
256	1402/05/09	63,710	1.81	289.4 M	47.2 K	0.82	0.3	6.1 M	6.3 M	14.9 M	8.6 M	11.6 M	20.0 M	-1.4	-1.83	-1.34	-75.1 M	-97.3 M	-222.7 M	34	33	71.9	97.9
257	1402/05/08	62,480	-1.09	402.6 M	65.9 K	0.9	0.37	5.1 M	7.0 M	14.6 M	16.4 M	13.8 M	19.8 M	-3.23	-1.96	-1.36	-229.1 M	-85.5 M	-220.9 M	29	23	36.5	93.4
258	1402/05/07	62,780	-1.12	418.1 M	67.0 K	0.71	0.37	4.1 M	6.8 M	16.7 M	19.5 M	11.9 M	22.2 M	-4.81	-1.74	-1.33	-218.3 M	-110.6 M	-225.1 M	28	17	27.2	79.4
259	1402/05/04	63,100	-0.57	142.2 M	22.3 K	0.18	0.12	4.7 M	7.0 M	16.7 M	3.7 M	11.2 M	21.9 M	1.28	-1.6	-1.31	44.2 M	-124.0 M	-223.6 M	25	20	82.6	51.5
260	1402/05/03	62,560	-1.25	359.3 M	56.3 K	0.27	0.3	11.0 M	9.1 M	16.6 M	12.0 M	13.7 M	22.1 M	-1.09	-1.5	-1.33	-8.0 M	-170.8 M	-229.0 M	32	30	97.8	100.0
261	1402/05/02	64,420	1.9	489.0 M	76.8 K	0.26	0.39	8.4 M	17.6 M	16.2 M	17.8 M	24.1 M	21.8 M	-2.11	-1.37	-1.34	-16.4 M	-156.7 M	-246.9 M	53	26	91.5	94.8
262	1402/05/01	63,940	3.23	921.7 M	143.8 K	0.46	0.72	4.9 M	24.7 M	16.1 M	9.7 M	29.2 M	22.2 M	-2.0	-1.18	-1.38	-354.4 M	-277.1 M	-268.9 M	45	59	23.7	62.2
263	1402/04/31	63,010	2.14	1.1 B	172.3 K	0.6	0.81	6.4 M	27.0 M	16.3 M	11.8 M	33.3 M	23.1 M	-1.85	-1.24	-1.42	-285.3 M	-252.5 M	-256.8 M	79	67	47.0	73.7
264	1402/04/28	61,000	1.3	1.0 B	166.2 K	0.62	0.6	17.1 M	32.0 M	17.4 M	19.4 M	35.5 M	24.5 M	-1.13	-1.11	-1.41	-189.8 M	-196.8 M	-236.3 M	49	53	80.9	99.3
265	1402/04/27	61,030	3.48	2.9 B	474.6 K	2.15	1.77	57.1 M	29.6 M	17.9 M	96.2 M	34.9 M	30.1 M	-1.69	-1.18	-1.69	62.6 M	-161.9 M	-439.7 M	50	29	99.8	97.6
266	1402/04/26	59,570	-1.89	3.0 B	507.6 K	3.7	1.68	46.1 M	19.7 M	15.9 M	41.9 M	27.4 M	27.9 M	1.1	-1.39	-1.75	-618.7 M	-430.6 M	-483.4 M	51	71	78.6	99.3
267	1402/04/25	60,800	-4.87	1.5 B	247.7 K	2.26	0.84	18.3 M	10.3 M	15.5 M	26.8 M	19.0 M	26.6 M	-1.46	-1.85	-1.72	-231.4 M	-337.6 M	-298.9 M	43	38	52.4	67.8
268	1402/04/24	62,070	-2.97	269.9 M	42.4 K	0.36	0.14	8.3 M	6.8 M	15.2 M	6.6 M	16.1 M	26.3 M	1.25	-2.36	-1.72	-6.9 M	-409.7 M	-290.3 M	28	36	86.0	88.6
269	1402/04/21	63,150	-2.65	384.0 M	62.3 K	0.41	0.19	6.8 M	7.9 M	15.5 M	9.5 M	15.7 M	26.9 M	-1.41	-1.98	-1.74	-15.0 M	-399.7 M	-284.6 M	50	37	88.0	91.9
270	1402/04/20	64,760	-3.08	1.6 B	242.7 K	1.67	0.75	7.9 M	11.1 M	16.7 M	37.3 M	19.6 M	27.6 M	-4.75	-1.76	-1.65	-1.3 B	-420.2 M	-254.7 M	27	40	13.5	94.8
271	1402/04/19	65,450	-2.71	597.5 M	90.3 K	0.64	0.28	8.2 M	12.9 M	16.8 M	11.5 M	14.4 M	27.1 M	-1.39	-1.12	-1.61	-154.1 M	-206.3 M	-183.8 M	23	30	31.7	57.5
272	1402/04/18	67,790	0.77	739.5 M	109.9 K	0.49	0.34	4.0 M	11.7 M	16.7 M	13.6 M	13.7 M	27.1 M	-3.43	-1.17	-1.63	-591.9 M	-183.4 M	-180.5 M	36	54	19.3	99.4
273	1402/04/17	67,820	0.85	511.2 M	76.0 K	0.33	0.18	12.8 M	18.5 M	16.7 M	8.5 M	21.9 M	27.7 M	1.5	-1.18	-1.65	43.1 M	-127.5 M	-196.5 M	40	55	100.0	91.6
274	1402/04/14	66,350	0.33	1.7 B	247.1 K	1.25	0.6	14.4 M	18.2 M	16.6 M	27.6 M	23.2 M	31.4 M	-1.92	-1.28	-1.89	-117.4 M	-173.9 M	-380.7 M	107	60	92.6	99.7
275	1402/04/13	66,930	6.99	1.4 B	203.2 K	1.14	0.47	22.2 M	17.8 M	16.6 M	10.3 M	21.6 M	30.2 M	2.15	-1.21	-1.82	-211.2 M	-163.2 M	-451.6 M	29	83	47.4	63.0
276	1402/04/12	64,250	3.6	443.9 M	69.5 K	0.33	0.16	6.1 M	15.2 M	16.3 M	8.5 M	23.1 M	32.9 M	-1.4	-1.52	-2.02	-39.6 M	-193.9 M	-638.7 M	62	49	85.3	94.3
277	1402/04/11	63,100	-0.14	3.3 B	531.8 K	3.46	1.18	33.8 M	15.5 M	16.4 M	56.7 M	26.9 M	32.5 M	-1.68	-1.73	-1.98	-312.7 M	-277.6 M	-682.5 M	88	58	90.2	99.6
278	1402/04/10	63,200	-0.13	561.7 M	89.1 K	0.41	0.2	9.6 M	10.4 M	15.6 M	13.4 M	19.6 M	31.6 M	-1.4	-1.89	-2.02	-188.9 M	-237.4 M	-831.6 M	39	42	66.4	100.0
279	1402/04/07	63,400	0.25	617.2 M	97.5 K	0.2	0.2	9.5 M	13.4 M	15.6 M	18.2 M	23.8 M	31.6 M	-1.9	-1.78	-2.03	-63.6 M	-174.5 M	-858.2 M	58	34	89.7	100.0
280	1402/04/06	63,570	0.94	660.4 M	104.0 K	0.2	0.22	4.9 M	16.0 M	15.7 M	11.1 M	40.9 M	31.9 M	-2.25	-2.55	-2.04	-364.9 M	-1.0 B	-943.7 M	50	55	37.3	92.6
281	1402/04/05	62,830	0.5	1.5 B	233.3 K	0.33	0.48	10.4 M	16.2 M	15.9 M	27.1 M	41.3 M	32.0 M	-2.61	-2.55	-2.01	-458.1 M	-1.1 B	-931.7 M	97	54	68.4	99.6
282	1402/03/30	68,200	-1.37	1.7 B	245.3 K	0.36	0.5	13.5 M	18.0 M	16.2 M	25.1 M	39.2 M	31.5 M	-1.87	-2.18	-1.94	-111.6 M	-396.9 M	-922.3 M	115	66	91.8	98.4
283	1402/03/29	67,600	1.56	2.9 B	412.4 K	0.65	0.77	20.1 M	18.0 M	16.7 M	31.2 M	39.2 M	30.5 M	-1.55	-2.18	-1.82	125.7 M	-386.5 M	-888.9 M	138	85	97.4	93.0
284	1402/03/22	66,260	-6.99	9.6 B	1.4 M	3.22	3.01	21.1 M	17.6 M	16.9 M	91.0 M	39.9 M	34.2 M	-4.32	-2.27	-2.03	-4.3 B	-390.3 M	-1.2 B	165	85	36.1	80.3
285	1402/03/21	70,400	-2.32	2.1 B	296.4 K	0.68	0.54	11.8 M	19.3 M	16.9 M	23.8 M	24.2 M	29.6 M	-2.02	-1.26	-1.75	-811.5 M	578.4 M	-1.1 B	107	87	59.7	98.2
286	1402/03/20	70,570	-7.0	8.5 B	1.2 M	5.44	2.37	19.4 M	20.3 M	17.0 M	23.1 M	24.2 M	31.7 M	-1.19	-1.19	-1.87	3.1 B	768.0 M	-1.5 B	267	91	60.5	24.5
287	1402/03/17	74,900	-2.22	726.8 M	96.9 K	0.4	0.19	9.9 M	18.9 M	16.2 M	16.4 M	22.9 M	32.4 M	-1.66	-1.21	-2.0	-59.6 M	135.9 M	-1.7 B	62	41	84.6	92.8
288	1402/03/16	75,800	-1.74	1.2 B	163.1 K	0.29	0.29	18.3 M	19.3 M	15.9 M	27.6 M	24.8 M	33.5 M	-1.5	-1.29	-2.11	106.8 M	-34.4 M	-1.8 B	60	36	88.2	79.7
289	1402/03/13	77,790	1.62	3.9 B	503.5 K	0.96	0.72	49.8 M	17.4 M	17.1 M	30.0 M	37.9 M	34.2 M	1.66	-2.18	-2.0	584.3 M	-783.9 M	-2.0 B	46	57	59.0	44.0
290	1402/03/10	75,550	-5.82	1.8 B	235.6 K	0.39	0.26	15.9 M	11.8 M	18.7 M	23.4 M	31.6 M	40.2 M	-1.48	-2.69	-2.15	136.4 M	-1.2 B	-2.7 B	78	47	68.6	61.1
291	1402/03/09	79,990	-1.08	726.9 M	91.6 K	0.15	0.1	9.1 M	10.2 M	23.1 M	15.0 M	37.1 M	41.5 M	-1.64	-3.65	-1.79	-88.2 M	-2.0 B	-2.6 B	61	43	76.6	88.8
292	1402/03/08	80,020	1.05	1.9 B	231.1 K	0.32	0.23	9.3 M	10.2 M	23.7 M	26.5 M	34.4 M	41.7 M	-2.84	-3.38	-1.76	-911.5 M	-2.2 B	-2.8 B	47	51	23.5	72.2
293	1402/03/07	79,120	-6.99	14.0 B	1.8 M	4.57	1.72	12.3 M	12.7 M	24.5 M	86.3 M	34.9 M	41.0 M	-7.02	-2.74	-1.68	-3.6 B	-2.7 B	-3.0 B	97	56	8.5	34.4
294	1402/03/06	83,450	-3.76	2.4 B	277.7 K	0.61	0.24	8.8 M	12.3 M	32.0 M	16.4 M	27.4 M	40.8 M	-1.86	-2.22	-1.28	-1.5 B	-2.1 B	-2.2 B	34	112	12.7	77.7
295	1402/03/03	86,890	1.78	5.3 B	616.1 K	1.75	0.52	8.9 M	12.4 M	34.3 M	49.3 M	30.5 M	44.1 M	-5.52	-2.46	-1.28	-4.0 B	-2.1 B	-2.5 B	43	88	7.2	81.1
296	1402/03/02	85,000	0.05	1.9 B	226.2 K	0.59	0.19	9.0 M	13.0 M	33.7 M	15.2 M	24.4 M	44.1 M	-1.69	-1.88	-1.31	-915.2 M	-1.4 B	-2.5 B	57	94	26.4	73.8
297	1402/03/01	84,750	6.4	5.7 B	671.1 K	2.17	0.56	18.0 M	14.4 M	33.4 M	33.4 M	25.6 M	44.4 M	-1.85	-1.77	-1.33	-3.3 B	-1.2 B	-2.5 B	104	155	32.9	90.7
298	1402/02/31	81,250	3.2	1.2 B	148.8 K	0.28	0.12	8.6 M	15.3 M	34.2 M	18.6 M	18.2 M	44.5 M	-2.16	-1.18	-1.3	-720.9 M	-466.6 M	-2.3 B	35	55	25.2	85.7
299	1402/02/30	77,670	-0.31	4.9 B	619.6 K	1.25	0.48	9.8 M	18.8 M	33.8 M	30.4 M	35.4 M	44.2 M	-3.09	-1.89	-1.31	-1.8 B	-1.7 B	-2.1 B	42	72	8.5	44.8
300	1402/02/27	78,010	0.85	744.0 M	94.7 K	0.11	0.07	12.7 M	21.9 M	33.8 M	11.4 M	31.0 M	44.6 M	1.12	-1.41	-1.32	-125.1 M	-1.6 B	-2.2 B	34	49	58.2	75.0
301	1402/02/25	77,950	0.7	2.9 B	372.0 K	0.48	0.27	15.8 M	19.4 M	33.6 M	18.6 M	36.1 M	46.4 M	-1.18	-1.86	-1.38	-269.4 M	-3.4 B	-2.5 B	62	67	34.0	43.4
302	1402/02/24	79,710	6.99	2.4 B	309.2 K	0.4	0.22	21.8 M	18.9 M	34.5 M	12.1 M	38.3 M	47.8 M	1.8	-2.02	-1.39	556.3 M	-3.4 B	-2.6 B	81	100	73.8	50.6
303	1402/02/23	75,690	-5.32	9.6 B	1.3 M	1.79	0.92	25.3 M	16.3 M	34.7 M	78.9 M	43.6 M	48.6 M	-3.12	-2.67	-1.4	-7.0 B	-4.1 B	-2.6 B	80	115	21.1	94.4
304	1402/02/20	77,400	-5.16	3.2 B	403.2 K	0.3	0.28	28.4 M	18.4 M	33.5 M	18.5 M	36.9 M	47.9 M	1.53	-2.01	-1.43	-877.9 M	-3.5 B	-2.7 B	65	147	57.4	84.6
305	1402/02/19	81,480	-7.0	14.5 B	1.8 M	0.96	1.18	14.9 M	22.6 M	35.0 M	40.1 M	54.0 M	50.2 M	-2.7	-2.39	-1.43	-9.2 B	-5.7 B	-2.7 B	224	313	23.0	86.8
306	1402/02/18	84,130	-7.0	802.9 M	95.4 K	0.05	0.06	5.2 M	35.3 M	38.3 M	61.8 M	59.1 M	50.8 M	-11.85	-1.68	-1.33	-631.0 M	-3.7 B	-1.9 B	33	13	21.4	100.0
307	1402/02/17	90,200	-6.99	3.1 B	339.2 K	0.16	0.22	6.2 M	35.5 M	39.1 M	52.3 M	55.1 M	49.7 M	-8.47	-1.55	-1.27	-2.5 B	-4.3 B	-1.9 B	80	58	16.1	98.9
308	1402/02/16	90,500	-3.87	9.7 B	1.0 M	0.4	0.65	26.5 M	36.6 M	39.8 M	38.8 M	49.5 M	49.4 M	-1.47	-1.35	-1.24	-4.4 B	-4.7 B	-1.9 B	189	243	51.4	96.9
309	1402/02/13	94,000	6.55	32.8 B	3.5 M	1.46	2.51	35.8 M	50.5 M	40.1 M	90.9 M	52.2 M	49.6 M	-2.54	-1.03	-1.24	-11.8 B	-1.4 B	-1.7 B	221	217	24.1	60.1
310	1402/02/12	88,360	7.0	38.0 B	4.3 M	2.54	3.58	65.6 M	55.9 M	40.3 M	50.7 M	48.1 M	45.4 M	1.29	1.16	-1.13	1.1 B	-400.2 M	-1.1 B	161	187	27.8	24.9
311	1402/02/11	83,000	0.84	5.9 B	715.3 K	0.44	0.61	25.5 M	48.1 M	38.6 M	37.2 M	47.5 M	44.6 M	-1.46	1.01	-1.16	-3.7 B	-1.6 B	-1.1 B	87	158	37.6	99.5
312	1402/02/10	84,000	3.84	9.8 B	1.2 M	0.75	1.06	27.8 M	46.2 M	38.4 M	33.3 M	47.1 M	44.3 M	-1.2	-1.02	-1.15	-4.7 B	-876.3 M	-980.1 M	177	290	50.2	98.5
313	1402/02/09	80,920	6.99	21.8 B	2.7 M	1.98	2.69	74.7 M	48.6 M	38.4 M	50.9 M	50.2 M	45.1 M	1.47	-1.03	-1.17	11.9 B	217.4 M	-783.3 M	291	193	99.6	45.0
314	1402/02/06	77,220	7.0	22.7 B	3.0 M	3.35	3.44	59.4 M	30.9 M	32.3 M	69.3 M	45.4 M	43.4 M	-1.17	-1.47	-1.34	-6.6 B	-1.7 B	-1.4 B	163	235	42.7	71.7
315	1402/02/05	70,000	-0.77	6.4 B	885.0 K	0.9	1.01	10.2 M	22.4 M	29.5 M	47.4 M	35.3 M	39.8 M	-4.64	-1.57	-1.35	-4.9 B	-965.1 M	-1.1 B	106	127	17.0	94.3
316	1402/02/04	70,660	-0.01	3.1 B	441.3 K	0.38	0.49	12.5 M	24.1 M	30.3 M	18.5 M	41.5 M	38.9 M	-1.48	-1.72	-1.28	-17.5 M	-1.5 B	-955.2 M	101	69	40.4	41.0
317	1402/01/30	70,990	-0.24	6.6 B	940.9 K	0.91	1.08	35.7 M	30.1 M	31.4 M	32.9 M	49.4 M	39.2 M	1.09	-1.64	-1.25	726.4 M	-1.8 B	-912.5 M	130	119	69.8	58.9
318	1402/01/29	71,270	-0.39	10.9 B	1.5 M	1.48	1.89	25.8 M	28.3 M	30.8 M	27.3 M	50.8 M	36.7 M	-1.06	-1.8	-1.19	2.3 B	-2.0 B	-987.4 M	236	139	56.0	34.9
319	1402/01/28	71,500	1.07	4.9 B	679.4 K	0.6	0.85	19.1 M	24.3 M	31.2 M	46.6 M	57.4 M	36.6 M	-2.44	-2.37	-1.17	-2.9 B	-4.1 B	-1.2 B	66	89	25.9	85.3
320	1402/01/27	71,140	-0.07	9.4 B	1.3 M	0.91	1.72	19.8 M	33.3 M	31.6 M	74.2 M	61.8 M	35.5 M	-3.74	-1.85	-1.12	-7.5 B	-3.5 B	-1.1 B	95	126	20.0	99.1
321	1402/01/26	71,200	2.03	9.3 B	1.3 M	0.95	1.75	45.0 M	42.4 M	33.1 M	68.4 M	54.5 M	32.4 M	-1.52	-1.28	1.02	-1.8 B	-876.2 M	-604.4 M	133	114	64.4	83.9
322	1402/01/22	70,000	-0.55	2.2 B	320.4 K	0.22	0.43	24.6 M	43.5 M	32.5 M	29.4 M	46.3 M	30.4 M	-1.19	-1.07	1.07	-193.5 M	-485.0 M	-601.8 M	65	61	71.5	80.1
323	1402/01/21	68,730	-6.57	10.7 B	1.5 M	1.21	2.25	13.1 M	43.9 M	32.4 M	53.8 M	47.2 M	29.9 M	-4.1	-1.08	1.08	-8.3 B	-1.0 B	-590.2 M	181	199	22.1	99.7
324	1402/01/20	72,490	0.28	8.4 B	1.1 M	1.0	1.63	64.0 M	51.3 M	34.4 M	72.8 M	41.4 M	26.6 M	-1.14	1.24	1.29	174.2 M	508.6 M	-235.5 M	129	111	98.2	96.2
325	1402/01/19	70,950	4.94	22.0 B	3.0 M	4.65	5.04	60.0 M	45.0 M	31.6 M	40.3 M	31.7 M	24.2 M	1.49	1.42	1.3	5.8 B	474.3 M	-333.5 M	190	139	51.8	25.5
326	1402/01/16	69,000	6.88	5.9 B	867.3 K	1.68	1.45	55.7 M	33.5 M	27.3 M	28.6 M	28.3 M	23.6 M	1.95	1.18	1.16	143.2 M	-620.5 M	-632.3 M	77	145	73.1	70.7
327	1402/01/15	64,820	0.67	4.1 B	634.1 K	1.47	0.99	20.6 M	22.7 M	24.9 M	41.8 M	25.9 M	23.2 M	-2.03	-1.14	1.08	-3.0 B	-728.8 M	-672.8 M	43	93	21.6	95.0
328	1402/01/14	64,980	0.99	4.0 B	620.2 K	1.72	0.94	13.9 M	19.9 M	25.2 M	20.1 M	20.8 M	22.8 M	-1.44	-1.05	1.11	-555.1 M	-289.5 M	-630.2 M	61	70	21.3	35.2
329	1402/01/09	64,400	2.42	3.6 B	559.3 K	1.73	0.61	33.0 M	18.7 M	24.9 M	22.1 M	20.2 M	23.0 M	1.49	-1.08	1.08	2.6 M	-332.6 M	-724.2 M	61	91	55.9	55.9
330	1402/01/08	63,440	2.06	3.7 B	594.6 K	1.5	0.65	34.7 M	15.8 M	24.8 M	25.3 M	21.5 M	22.8 M	1.37	-1.36	1.09	310.4 M	-539.4 M	-675.9 M	52	59	48.3	40.0
331	1402/01/07	62,990	0.95	1.0 B	166.2 K	0.31	0.17	10.4 M	14.7 M	25.8 M	14.9 M	23.4 M	22.8 M	-1.43	-1.6	1.13	-398.4 M	-853.2 M	-753.0 M	52	63	52.4	91.0
332	1402/01/06	62,020	-4.01	1.4 B	219.3 K	0.38	0.21	8.6 M	18.9 M	27.0 M	21.6 M	24.7 M	23.4 M	-2.5	-1.31	1.15	-806.9 M	-606.2 M	-804.1 M	64	63	40.5	99.6
333	1402/01/05	64,080	-0.42	1.7 B	258.6 K	0.44	0.25	10.9 M	20.7 M	32.3 M	17.7 M	19.2 M	25.3 M	-1.62	1.08	1.28	-770.6 M	-599.2 M	-687.4 M	82	94	53.5	99.7
334	1401/12/28	64,100	-0.64	2.4 B	376.7 K	0.63	0.36	17.7 M	23.3 M	34.2 M	27.8 M	19.9 M	25.6 M	-1.57	1.17	1.34	-1.0 B	-712.5 M	-652.5 M	75	85	54.8	97.3
335	1401/12/27	64,700	7.0	6.2 B	961.7 K	1.66	0.95	23.9 M	25.2 M	35.1 M	32.1 M	18.5 M	25.4 M	-1.34	1.36	1.38	-1.3 B	-620.6 M	-618.7 M	75	95	28.9	49.2
336	1401/12/24	61,000	4.15	5.0 B	827.3 K	1.47	0.84	36.2 M	32.6 M	35.6 M	23.1 M	17.0 M	25.2 M	1.57	1.92	1.41	836.7 M	-67.6 M	-622.7 M	60	58	43.5	26.7
337	1401/12/23	58,610	-0.71	2.6 B	442.2 K	0.89	0.45	17.9 M	34.2 M	35.1 M	8.7 M	19.9 M	25.0 M	2.05	1.71	1.41	-771.9 M	-587.2 M	-682.0 M	51	193	35.3	65.1
338	1401/12/22	60,900	0.4	2.0 B	345.7 K	0.69	0.35	19.2 M	34.4 M	35.4 M	21.4 M	23.3 M	26.2 M	-1.11	1.47	1.35	-1.3 B	-425.1 M	-703.2 M	35	94	33.0	98.5
339	1401/12/21	60,500	-4.47	2.4 B	391.9 K	0.53	0.39	25.9 M	33.5 M	35.6 M	19.4 M	22.0 M	26.0 M	1.34	1.52	1.37	-572.0 M	-405.4 M	-631.0 M	37	79	40.4	64.4
340	1401/12/20	62,360	-1.52	5.6 B	889.6 K	1.13	0.92	47.6 M	34.2 M	36.9 M	22.8 M	24.0 M	26.6 M	2.08	1.43	1.38	1.5 B	-648.3 M	-592.1 M	84	109	70.9	44.2
341	1401/12/16	65,000	1.53	4.7 B	740.1 K	0.94	0.77	42.1 M	30.4 M	35.4 M	32.3 M	25.9 M	26.4 M	1.3	1.17	1.34	-1.8 B	-988.1 M	-670.3 M	67	142	60.2	97.8
342	1401/12/15	63,740	0.33	840.6 M	130.4 K	0.12	0.13	17.9 M	25.5 M	35.3 M	12.3 M	23.8 M	26.4 M	1.45	1.07	1.34	38.2 M	-768.9 M	-659.4 M	47	65	99.9	95.4
343	1401/12/14	63,490	0.46	2.1 B	338.4 K	0.29	0.34	15.9 M	26.5 M	36.7 M	16.1 M	26.0 M	26.8 M	-1.02	1.02	1.37	-1.2 B	-1.2 B	-654.8 M	42	118	31.0	88.6
344	1401/12/13	61,160	2.33	10.2 B	1.6 M	0.82	1.72	33.3 M	25.0 M	36.5 M	26.9 M	27.2 M	27.0 M	1.24	-1.09	1.35	-1.8 B	-1.4 B	-587.6 M	121	216	39.3	56.7
345	1401/12/10	59,420	-0.67	6.6 B	1.1 M	0.58	1.18	30.8 M	23.8 M	35.7 M	34.2 M	25.5 M	26.3 M	-1.11	-1.07	1.36	-192.7 M	-895.2 M	-526.5 M	118	112	55.1	58.0
346	1401/12/09	60,000	1.08	4.6 B	761.2 K	0.39	0.8	16.5 M	26.3 M	35.5 M	21.7 M	23.9 M	26.1 M	-1.31	1.1	1.36	-665.0 M	-1.1 B	-636.2 M	91	100	33.0	47.6
347	1401/12/08	58,730	-3.44	8.7 B	1.5 M	0.72	1.53	26.7 M	30.1 M	36.2 M	29.3 M	25.1 M	27.0 M	-1.1	1.2	1.34	-2.2 B	-1.3 B	-706.0 M	74	141	22.8	47.6
348	1401/12/07	59,990	-2.85	6.0 B	983.7 K	0.51	1.05	16.0 M	45.0 M	36.5 M	24.7 M	29.9 M	27.1 M	-1.54	1.51	1.34	-2.4 B	-518.1 M	-645.9 M	118	175	31.6	72.3
349	1401/12/06	61,780	6.98	34.7 B	5.6 M	6.61	7.3	27.1 M	55.7 M	37.7 M	19.7 M	30.7 M	27.6 M	1.38	1.81	1.37	969.0 M	-45.9 M	-628.1 M	162	174	12.7	9.9
350	1401/12/03	59,430	6.98	4.4 B	764.4 K	0.99	0.97	67.2 M	72.3 M	39.2 M	24.2 M	32.8 M	28.4 M	2.77	2.2	1.38	-1.2 B	-310.6 M	-670.8 M	47	181	71.5	99.4
351	1401/12/02	55,000	2.92	4.8 B	863.6 K	1.37	1.08	38.5 M	70.7 M	37.9 M	28.8 M	35.7 M	29.0 M	1.33	1.98	1.31	-1.4 B	-332.0 M	-637.4 M	77	152	61.7	91.3
352	1401/12/01	53,640	6.98	10.1 B	1.9 M	5.97	2.64	126.1 M	75.7 M	36.7 M	61.9 M	35.3 M	28.7 M	2.04	2.15	1.28	1.5 B	-117.8 M	-703.5 M	71	120	88.4	73.3
353	1401/11/30	50,550	2.2	2.2 B	443.1 K	1.44	0.6	72.5 M	33.0 M	29.9 M	26.1 M	22.3 M	25.3 M	2.78	1.48	1.18	-73.1 M	-662.5 M	-820.7 M	26	75	84.9	88.1
354	1401/11/26	50,000	0.79	1.4 B	283.3 K	0.7	0.38	34.1 M	25.8 M	28.1 M	19.4 M	20.1 M	25.0 M	1.76	1.29	1.12	-354.6 M	-626.6 M	-954.8 M	26	64	63.3	88.6
355	1401/11/25	49,820	-1.5	1.8 B	358.0 K	0.96	0.48	31.2 M	34.6 M	26.9 M	30.1 M	23.8 M	24.4 M	1.04	1.45	1.1	-1.3 B	-514.2 M	-939.6 M	14	59	24.6	99.9
356	1401/11/24	49,710	-2.22	860.5 M	170.8 K	0.34	0.22	13.8 M	30.5 M	25.1 M	13.6 M	20.9 M	23.7 M	1.01	1.46	1.06	-350.0 M	-258.2 M	-887.1 M	29	55	46.4	87.1
357	1401/11/23	51,000	-0.57	1.7 B	333.1 K	0.55	0.4	16.8 M	35.0 M	25.8 M	21.3 M	24.9 M	24.4 M	-1.27	1.4	1.06	-1.2 B	-496.9 M	-944.8 M	29	79	28.8	99.4
358	1401/11/19	50,500	0.62	2.0 B	394.9 K	0.68	0.44	31.2 M	40.6 M	25.9 M	17.2 M	25.8 M	24.9 M	1.82	1.57	1.04	106.3 M	-231.5 M	-1.0 B	59	101	91.0	85.7
359	1401/11/18	50,520	2.89	3.9 B	776.0 K	1.47	0.85	58.5 M	37.8 M	26.8 M	35.9 M	26.4 M	24.8 M	1.63	1.43	1.08	207.4 M	-231.7 M	-870.1 M	57	87	85.6	80.3
360	1401/11/17	49,640	1.74	981.0 M	199.2 K	0.29	0.21	15.5 M	28.3 M	25.9 M	12.4 M	21.5 M	24.4 M	1.25	1.31	1.06	-58.3 M	-386.1 M	-952.3 M	50	67	79.0	84.9
361	1401/11/16	49,080	-0.41	4.0 B	821.2 K	1.09	0.88	45.4 M	29.3 M	25.5 M	35.3 M	24.7 M	24.3 M	1.29	1.19	1.05	-1.5 B	-851.7 M	-968.7 M	36	90	40.8	79.3
362	1401/11/12	49,780	4.08	4.1 B	839.0 K	0.97	0.8	50.6 M	26.8 M	24.7 M	26.1 M	26.1 M	23.7 M	1.94	1.03	1.04	130.7 M	-955.3 M	-916.4 M	62	115	75.9	72.7
363	1401/11/11	48,890	4.87	1.4 B	288.7 K	0.3	0.27	19.8 M	25.0 M	23.7 M	16.6 M	27.1 M	24.9 M	1.2	-1.08	-1.05	105.4 M	-1.2 B	-1.3 B	63	69	90.3	82.7
364	1401/11/10	47,800	5.31	2.3 B	484.2 K	0.37	0.42	17.1 M	25.5 M	23.8 M	14.9 M	29.1 M	24.9 M	1.15	-1.14	-1.05	-564.4 M	-1.6 B	-1.4 B	75	124	56.9	82.0
365	1401/11/09	46,910	-1.88	4.7 B	1.0 M	0.8	0.9	23.6 M	30.5 M	24.3 M	29.4 M	32.0 M	25.2 M	-1.25	-1.05	-1.04	-2.4 B	-1.5 B	-1.3 B	66	134	33.1	83.7
366	1401/11/08	47,720	-3.95	5.4 B	1.1 M	0.87	0.98	25.8 M	32.6 M	24.1 M	41.2 M	32.1 M	24.8 M	-1.59	1.02	-1.03	-2.1 B	-1.1 B	-1.1 B	86	104	41.3	79.7
367	1401/11/05	50,140	-4.6	6.9 B	1.4 M	1.29	1.26	32.8 M	31.8 M	23.8 M	29.9 M	29.6 M	24.3 M	1.1	1.07	-1.02	-949.7 M	-1.2 B	-1.1 B	122	166	57.9	71.7
368	1401/11/04	51,980	-2.24	3.7 B	709.1 K	0.64	0.62	23.2 M	27.4 M	23.0 M	31.9 M	24.8 M	23.9 M	-1.37	1.1	-1.04	-2.1 B	-1.2 B	-1.0 B	71	117	44.2	100.0
369	1401/11/03	52,250	-0.74	11.8 B	2.2 M	2.87	2.0	38.6 M	25.7 M	22.8 M	30.5 M	23.4 M	24.7 M	1.27	1.1	-1.08	114.3 M	-1.4 B	-900.2 M	134	166	44.0	43.0
370	1401/11/02	52,800	0.51	5.7 B	1.1 M	1.68	0.99	36.2 M	20.0 M	21.5 M	30.4 M	20.1 M	24.9 M	1.19	-1.0	-1.16	-562.3 M	-1.4 B	-930.7 M	118	159	75.6	85.5
371	1401/11/01	53,010	2.45	5.8 B	1.1 M	1.83	1.05	20.6 M	13.8 M	20.9 M	26.2 M	17.4 M	24.8 M	-1.27	-1.26	-1.18	-2.7 B	-1.3 B	-885.3 M	87	173	30.9	78.3
372	1401/10/28	52,400	3.15	1.5 B	298.1 K	0.38	0.25	6.4 M	15.7 M	20.7 M	7.7 M	17.9 M	24.4 M	-1.21	-1.14	-1.18	-817.9 M	-1.1 B	-741.3 M	80	172	33.2	86.2
373	1401/10/27	50,900	0.79	4.3 B	846.3 K	0.86	0.7	15.8 M	18.7 M	23.9 M	23.0 M	23.0 M	26.3 M	-1.46	-1.23	-1.1	-2.8 B	-1.6 B	-554.0 M	98	187	35.9	100.0
374	1401/10/26	50,850	4.01	2.7 B	528.5 K	0.5	0.4	16.6 M	24.1 M	23.8 M	13.6 M	21.9 M	26.5 M	1.23	1.1	-1.11	-50.1 M	-287.8 M	-457.5 M	139	174	86.6	88.5
375	1401/10/24	49,550	2.65	2.0 B	414.1 K	0.37	0.31	10.3 M	26.2 M	24.3 M	15.3 M	24.2 M	27.2 M	-1.48	1.08	-1.12	-288.9 M	-564.8 M	-494.0 M	168	132	85.7	100.0
376	1401/10/21	48,000	-1.13	4.5 B	931.8 K	0.87	0.7	36.7 M	28.5 M	24.6 M	32.9 M	24.3 M	27.4 M	1.11	1.17	-1.11	-1.5 B	-584.4 M	-390.4 M	73	127	59.6	93.0
377	1401/10/20	48,420	0.6	6.1 B	1.2 M	0.84	0.95	25.1 M	25.7 M	24.2 M	30.1 M	22.0 M	26.7 M	-1.2	1.17	-1.11	-3.3 B	-383.6 M	-321.6 M	101	193	41.9	96.0
378	1401/10/19	48,180	1.22	8.6 B	1.8 M	1.37	1.44	37.1 M	24.6 M	23.5 M	17.7 M	25.4 M	26.4 M	2.09	-1.03	-1.12	3.7 B	-1.4 B	-127.2 M	178	165	76.7	34.0
379	1401/10/18	48,380	4.45	4.2 B	889.5 K	0.6	0.72	26.7 M	20.5 M	22.4 M	24.1 M	26.0 M	26.4 M	1.11	-1.27	-1.18	-1.4 B	-2.4 B	-268.0 M	86	155	54.2	88.1
380	1401/10/17	46,200	1.76	3.6 B	779.7 K	0.5	0.63	17.1 M	21.6 M	21.8 M	17.6 M	25.6 M	26.3 M	-1.03	-1.19	-1.21	-386.7 M	-1.9 B	-228.0 M	144	162	68.2	78.9
381	1401/10/14	45,500	-2.05	2.9 B	635.0 K	0.39	0.5	14.7 M	22.4 M	22.5 M	16.8 M	26.2 M	26.4 M	-1.15	-1.17	-1.17	-498.7 M	-1.6 B	-171.4 M	76	96	38.7	56.0
382	1401/10/13	46,130	3.8	15.4 B	3.3 M	3.08	2.91	20.3 M	22.8 M	22.9 M	37.3 M	26.8 M	26.5 M	-1.84	-1.18	-1.16	-8.5 B	-1.5 B	-85.5 M	135	301	17.8	73.0
383	1401/10/12	45,150	4.18	4.1 B	930.3 K	0.78	0.8	23.9 M	22.2 M	22.9 M	21.4 M	22.2 M	24.9 M	1.12	1.0	-1.09	-1.1 B	183.0 M	343.6 M	124	189	71.7	97.8
384	1401/10/11	43,520	2.42	7.4 B	1.7 M	1.53	1.45	26.4 M	21.8 M	22.5 M	23.0 M	27.4 M	24.9 M	1.15	-1.25	-1.11	1.1 B	415.9 M	294.0 M	220	204	78.5	63.2
385	1401/10/10	41,300	-5.58	5.0 B	1.2 M	1.14	1.04	21.3 M	19.6 M	22.8 M	20.3 M	31.1 M	25.2 M	1.05	-1.58	-1.11	1.0 B	89.7 M	270.4 M	195	153	83.5	62.4
386	1401/10/07	43,980	2.64	4.6 B	1.0 M	1.15	0.97	21.2 M	19.5 M	22.8 M	25.0 M	33.5 M	25.3 M	-1.18	-1.71	-1.11	-186.2 M	-50.9 M	215.9 M	207	183	95.9	100.0
387	1401/10/05	43,160	1.82	2.2 B	510.6 K	0.34	0.48	16.7 M	18.7 M	22.9 M	20.3 M	32.8 M	25.1 M	-1.22	-1.75	-1.1	-4.8 M	13.8 M	219.1 M	131	108	99.8	100.0
388	1401/10/04	41,430	-3.76	6.6 B	1.6 M	1.17	1.54	21.5 M	27.7 M	23.1 M	54.7 M	36.1 M	25.4 M	-2.54	-1.3	-1.1	86.9 M	600.4 M	202.9 M	301	117	98.5	97.2
389	1401/10/03	42,950	-0.26	5.7 B	1.3 M	0.84	1.39	16.3 M	28.0 M	23.1 M	41.8 M	31.1 M	23.8 M	-2.57	-1.11	-1.03	-496.1 M	417.9 M	182.1 M	252	110	72.2	80.9
390	1401/09/30	42,940	-2.61	3.1 B	714.4 K	0.44	0.78	21.5 M	31.9 M	23.7 M	28.3 M	28.6 M	22.7 M	-1.32	1.11	1.04	345.7 M	361.2 M	190.2 M	127	84	88.6	77.4
391	1401/09/29	43,970	-4.62	2.0 B	458.0 K	0.26	0.51	16.1 M	30.1 M	23.7 M	16.6 M	27.3 M	22.2 M	-1.03	1.1	1.07	137.1 M	648.4 M	159.2 M	124	112	98.7	91.9
392	1401/09/28	44,890	2.79	15.9 B	3.4 M	2.91	4.62	57.5 M	31.0 M	24.0 M	36.2 M	27.1 M	22.4 M	1.59	1.14	1.07	2.9 B	595.9 M	140.0 M	233	289	84.5	66.0
393	1401/09/27	43,090	-1.17	3.2 B	726.3 K	0.64	1.0	16.3 M	18.3 M	19.8 M	24.9 M	21.9 M	20.2 M	-1.52	-1.2	-1.02	-825.5 M	132.3 M	-29.4 M	140	125	72.1	98.1
394	1401/09/26	43,690	6.43	11.2 B	2.6 M	3.37	4.19	28.6 M	18.0 M	20.4 M	26.7 M	19.4 M	19.6 M	1.07	-1.08	1.04	-779.8 M	470.1 M	11.2 M	153	193	39.1	46.1
395	1401/09/23	40,300	-5.22	3.6 B	871.5 K	1.09	1.52	15.7 M	14.2 M	19.5 M	13.6 M	16.4 M	18.6 M	1.15	-1.16	1.05	1.8 B	499.1 M	26.6 M	175	71	76.9	27.1
396	1401/09/22	42,510	1.8	4.6 B	1.1 M	1.38	2.05	20.2 M	17.7 M	19.7 M	16.7 M	18.1 M	18.6 M	1.21	-1.02	1.06	-125.3 M	291.8 M	-65.2 M	96	124	41.8	44.5
397	1401/09/21	41,000	1.18	2.8 B	663.5 K	0.84	1.28	12.5 M	19.7 M	19.5 M	21.4 M	19.6 M	18.9 M	-1.71	1.01	1.03	610.2 M	560.9 M	-86.1 M	174	73	78.4	56.3
398	1401/09/20	40,600	-3.2	1.9 B	477.6 K	0.48	0.94	14.4 M	21.5 M	20.8 M	10.8 M	18.9 M	18.5 M	1.33	1.14	1.13	863.5 M	458.7 M	-103.7 M	129	92	96.2	51.5
399	1401/09/19	41,620	-6.99	2.9 B	695.6 K	0.56	1.45	9.4 M	21.3 M	21.8 M	19.6 M	20.5 M	18.9 M	-2.08	1.04	1.15	-635.0 M	-128.0 M	-147.1 M	126	93	40.8	62.5
400	1401/09/16	43,950	3.34	4.8 B	1.1 M	1.02	2.42	31.8 M	25.8 M	22.7 M	20.5 M	22.2 M	18.5 M	1.56	1.16	1.22	745.6 M	131.6 M	-123.0 M	150	197	100.0	84.4
401	1401/09/15	42,190	-0.96	4.5 B	1.1 M	1.2	2.59	28.9 M	23.9 M	21.0 M	23.2 M	22.1 M	18.2 M	1.25	1.08	1.15	1.2 B	-25.8 M	-184.2 M	153	138	98.0	70.9
402	1401/09/14	42,730	1.42	2.7 B	638.6 K	0.77	1.52	19.5 M	22.3 M	19.0 M	17.0 M	21.2 M	17.6 M	1.15	1.05	1.08	99.4 M	-294.3 M	-296.1 M	114	125	81.6	77.9
403	1401/09/13	42,930	6.87	6.5 B	1.6 M	2.76	4.14	14.9 M	22.4 M	18.2 M	21.4 M	22.7 M	18.4 M	-1.44	-1.01	-1.01	-2.1 B	-379.9 M	-385.4 M	165	211	37.5	69.1
404	1401/09/12	40,410	6.99	7.7 B	1.9 M	9.18	5.34	31.7 M	25.4 M	19.4 M	27.6 M	22.7 M	18.4 M	1.15	1.12	1.06	663.1 M	-31.5 M	-282.0 M	189	193	77.5	68.9
405	1401/09/09	37,700	-0.11	235.4 M	62.1 K	0.27	0.17	10.8 M	14.9 M	20.3 M	7.8 M	15.9 M	19.1 M	1.37	-1.07	1.07	-41.8 M	-231.0 M	-313.3 M	18	30	82.3	100.0
406	1401/09/08	38,080	0.95	876.9 M	232.3 K	1.16	0.64	21.2 M	14.8 M	20.8 M	14.5 M	15.7 M	19.2 M	1.47	-1.06	1.08	-122.1 M	-277.4 M	-317.9 M	29	51	70.2	84.1
407	1401/09/07	37,920	-0.37	1.3 B	349.7 K	1.95	0.98	16.4 M	12.3 M	20.4 M	26.6 M	15.2 M	19.0 M	-1.63	-1.24	1.07	-328.8 M	-302.5 M	-313.0 M	45	40	55.9	80.9
408	1401/09/06	37,590	-1.85	927.3 M	244.6 K	1.16	0.69	10.1 M	9.6 M	20.1 M	15.8 M	13.4 M	18.6 M	-1.56	-1.39	1.08	-327.8 M	-328.8 M	-297.7 M	27	38	29.4	64.8
409	1401/09/05	38,640	0.99	620.1 M	161.7 K	0.72	0.46	13.0 M	16.9 M	19.7 M	13.5 M	13.5 M	18.3 M	-1.04	1.25	1.08	-334.5 M	-266.0 M	-300.5 M	22	46	46.1	100.0
410	1401/09/02	38,250	0.05	537.5 M	140.3 K	0.64	0.38	11.0 M	16.5 M	19.2 M	10.3 M	13.4 M	18.1 M	1.06	1.23	1.06	-274.0 M	-293.2 M	-292.5 M	24	52	49.0	100.0
411	1401/09/01	38,000	-0.73	386.0 M	101.3 K	0.4	0.26	6.9 M	15.8 M	19.8 M	11.0 M	13.1 M	18.6 M	-1.59	1.21	1.06	-247.6 M	-249.4 M	-281.2 M	20	35	35.9	100.0
412	1401/08/30	38,230	0.0	957.3 M	249.9 K	0.9	0.65	7.3 M	16.0 M	20.6 M	16.8 M	15.1 M	18.4 M	-2.29	1.06	1.12	-460.3 M	-308.6 M	-268.8 M	31	41	23.7	71.8
413	1401/08/29	38,420	2.92	1.5 B	401.9 K	1.57	1.08	33.7 M	22.2 M	21.4 M	14.8 M	14.5 M	18.4 M	2.28	1.53	1.16	-13.7 M	-164.7 M	-240.8 M	43	99	94.4	95.3
414	1401/08/28	37,150	-0.8	846.0 M	227.2 K	0.95	0.59	11.2 M	21.4 M	21.0 M	12.7 M	15.2 M	18.8 M	-1.14	1.4	1.12	-470.5 M	-162.9 M	-240.1 M	25	59	33.1	88.7
415	1401/08/25	37,330	-0.37	434.3 M	116.1 K	0.43	0.3	9.7 M	20.3 M	21.6 M	8.3 M	14.3 M	19.4 M	1.18	1.42	1.12	-55.1 M	-99.5 M	-219.7 M	35	48	78.6	91.2
416	1401/08/24	37,600	-0.19	1.1 B	281.1 K	0.93	0.72	12.0 M	20.1 M	21.6 M	25.3 M	15.9 M	19.5 M	-2.1	1.26	1.11	-543.6 M	-183.9 M	-245.3 M	41	41	46.9	98.6
417	1401/08/23	38,000	1.01	1.4 B	361.2 K	0.91	0.95	41.8 M	18.1 M	22.2 M	13.5 M	14.8 M	19.3 M	3.1	1.22	1.15	259.4 M	-279.0 M	-218.1 M	32	80	98.4	79.3
418	1401/08/22	37,420	-0.03	1.1 B	298.3 K	0.63	0.8	32.9 M	13.4 M	21.5 M	18.7 M	18.7 M	19.6 M	1.76	-1.4	1.09	-4.5 M	-668.2 M	-231.2 M	34	60	99.4	99.8
419	1401/08/21	37,080	-0.56	522.0 M	138.5 K	0.18	0.37	9.7 M	14.5 M	21.2 M	8.6 M	20.0 M	19.4 M	1.13	-1.38	1.09	-153.6 M	-667.6 M	-230.9 M	38	61	70.6	100.0
420	1401/08/18	37,970	1.5	989.8 M	266.0 K	0.34	0.72	11.1 M	23.4 M	21.6 M	17.7 M	26.5 M	19.9 M	-1.59	-1.13	1.08	-477.2 M	-629.5 M	-239.5 M	46	56	51.8	100.0
421	1401/08/17	37,090	-1.88	1.7 B	452.6 K	0.64	1.29	9.4 M	25.2 M	21.6 M	15.7 M	26.2 M	19.7 M	-1.68	-1.04	1.09	-1.0 B	-560.9 M	-210.3 M	72	108	39.8	100.0
422	1401/08/16	37,740	4.98	3.2 B	839.6 K	1.45	2.66	12.3 M	27.1 M	21.9 M	27.3 M	27.2 M	19.9 M	-2.23	-1.0	1.1	-1.7 B	-361.7 M	-159.3 M	121	116	46.8	100.0
423	1401/08/15	36,000	4.05	2.4 B	655.4 K	1.35	2.26	24.5 M	30.5 M	23.2 M	24.5 M	25.5 M	18.6 M	-1.0	1.2	1.25	-1.6 M	-29.0 M	-78.8 M	96	96	99.9	100.0
424	1401/08/14	34,720	7.0	5.7 B	1.6 M	8.7	7.49	55.8 M	28.0 M	22.4 M	41.9 M	22.7 M	17.9 M	1.33	1.23	1.25	37.0 M	-105.4 M	-78.7 M	87	115	85.8	85.2
425	1401/08/11	32,910	2.65	995.4 M	304.9 K	1.45	1.43	28.7 M	11.3 M	17.7 M	16.1 M	11.7 M	14.8 M	1.79	-1.04	1.19	-134.3 M	-147.6 M	-95.1 M	30	62	86.5	100.0
426	1401/08/10	32,100	0.44	247.1 M	75.8 K	0.28	0.34	8.3 M	12.3 M	17.3 M	6.7 M	13.0 M	14.5 M	1.24	-1.06	1.19	-23.2 M	-130.4 M	-92.8 M	27	37	90.6	100.0
427	1401/08/09	32,130	0.56	705.6 M	220.7 K	0.81	1.0	12.6 M	16.2 M	17.1 M	14.7 M	13.7 M	14.8 M	-1.16	1.18	1.16	-22.7 M	-125.6 M	-100.5 M	54	48	96.8	100.0
428	1401/08/08	31,970	-0.22	620.3 M	194.9 K	0.7	0.83	5.0 M	19.7 M	17.0 M	9.8 M	13.9 M	14.5 M	-1.96	1.42	1.17	-384.0 M	-101.3 M	-107.2 M	47	63	38.1	100.0
429	1401/08/07	31,060	-3.78	451.2 M	143.2 K	0.43	0.61	6.3 M	24.9 M	17.1 M	9.4 M	15.8 M	15.8 M	-1.49	1.57	1.08	-174.0 M	-24.5 M	-117.1 M	44	48	61.4	100.0
430	1401/08/04	31,400	-4.59	1.3 B	418.1 K	1.33	1.86	26.0 M	30.6 M	17.2 M	21.4 M	19.2 M	16.0 M	1.21	1.6	1.08	-48.3 M	-2.1 M	-108.4 M	50	63	96.4	100.0
431	1401/08/03	33,020	-0.03	1.3 B	382.9 K	1.37	1.45	35.0 M	26.8 M	16.3 M	12.9 M	17.4 M	15.6 M	2.72	1.54	1.04	787.9 K	-106.1 M	-106.1 M	35	95	97.1	97.1
432	1401/08/02	33,080	0.12	755.5 M	228.8 K	0.87	0.87	47.2 M	25.6 M	14.3 M	16.4 M	19.7 M	18.2 M	2.88	1.3	-1.27	99.0 M	-106.2 M	-206.2 M	16	40	100.0	86.9
433	1401/08/01	33,030	-0.09	756.6 M	229.1 K	0.88	0.88	27.0 M	22.6 M	13.6 M	22.3 M	19.8 M	18.0 M	1.21	1.14	-1.33	0.0	-126.2 M	-225.5 M	28	34	100.0	100.0
434	1401/07/30	33,310	-0.18	1.4 B	418.0 K	1.92	1.62	28.7 M	22.3 M	12.8 M	28.8 M	18.1 M	17.4 M	-1.0	1.24	-1.35	-62.2 M	-126.2 M	-229.1 M	46	48	95.5	100.0
435	1401/07/27	33,930	3.01	1.0 B	309.7 K	1.72	1.23	10.7 M	19.5 M	11.8 M	14.2 M	15.8 M	17.1 M	-1.33	1.24	-1.45	-567.8 M	-178.9 M	-278.0 M	44	73	45.4	100.0
436	1401/07/26	32,980	0.18	692.8 M	210.2 K	1.36	0.83	31.5 M	19.7 M	11.5 M	19.8 M	15.3 M	17.3 M	1.59	1.29	-1.5	0.0	-43.6 M	-261.3 M	22	35	100.0	100.0
437	1401/07/25	32,810	-0.55	509.5 M	155.4 K	1.07	0.6	19.6 M	14.3 M	10.9 M	16.4 M	13.6 M	17.6 M	1.19	1.05	-1.61	-765.4 K	-43.6 M	-302.6 M	26	31	99.8	100.0
438	1401/07/24	32,990	0.0	710.5 M	215.4 K	1.64	0.8	25.4 M	13.6 M	10.6 M	13.4 M	11.9 M	17.8 M	1.89	1.14	-1.69	0.0	-58.7 M	-346.7 M	28	53	100.0	100.0
439	1401/07/23	33,190	0.97	654.5 M	197.4 K	1.49	0.73	17.3 M	10.9 M	10.0 M	17.7 M	11.7 M	18.5 M	-1.02	-1.07	-1.85	-325.8 M	-58.7 M	-410.2 M	19	37	50.2	100.0
440	1401/07/20	33,390	1.71	398.5 M	120.9 K	0.82	0.44	9.3 M	10.3 M	9.7 M	8.4 M	11.4 M	18.2 M	1.11	-1.1	-1.88	108.4 M	-51.8 M	-423.1 M	35	26	81.8	54.6
441	1401/07/19	33,220	1.22	282.2 M	85.8 K	0.48	0.3	6.6 M	12.4 M	9.4 M	10.1 M	11.7 M	18.2 M	-1.54	1.06	-1.93	0.0	-91.0 M	-467.2 M	43	28	100.0	100.0
442	1401/07/18	32,950	0.33	353.1 M	107.8 K	0.54	0.37	16.3 M	13.2 M	9.5 M	8.2 M	12.5 M	18.1 M	1.98	1.06	-1.9	-76.0 M	-126.4 M	-481.1 M	17	43	78.5	100.0
443	1401/07/17	32,500	-1.6	474.2 M	146.2 K	0.56	0.5	11.6 M	12.4 M	9.2 M	13.2 M	12.7 M	18.5 M	-1.14	-1.03	-2.0	0.0	-142.5 M	-517.8 M	41	36	100.0	100.0
444	1401/07/16	33,200	1.13	678.3 M	203.8 K	0.81	0.69	11.7 M	12.0 M	9.1 M	15.8 M	16.4 M	18.3 M	-1.35	-1.37	-2.01	-291.5 M	-259.0 M	-537.6 M	33	43	57.0	100.0
445	1401/07/12	33,000	1.26	653.3 M	197.3 K	0.77	0.68	21.8 M	11.7 M	8.9 M	11.1 M	15.8 M	18.2 M	1.97	-1.35	-2.06	-87.4 M	-200.7 M	-544.8 M	26	59	86.6	100.0
446	1401/07/11	32,080	-0.8	785.6 M	239.5 K	0.54	0.84	10.5 M	11.0 M	8.4 M	14.4 M	16.9 M	17.9 M	-1.37	-1.54	-2.13	-177.2 M	-183.9 M	-544.7 M	57	54	76.2	98.7
447	1401/07/10	33,020	1.44	683.5 M	212.8 K	0.48	0.73	10.8 M	10.4 M	8.2 M	10.5 M	24.9 M	17.6 M	1.02	-2.4	-2.13	-156.5 M	-548.7 M	-536.2 M	49	65	77.1	100.0
448	1401/07/09	32,950	-4.35	1.5 B	464.0 K	1.21	1.59	10.8 M	10.3 M	8.5 M	36.8 M	26.3 M	17.7 M	-3.42	-2.55	-2.09	-582.6 M	-574.5 M	-528.7 M	86	41	61.4	100.0
449	1401/07/06	34,530	1.11	487.2 M	139.0 K	0.32	0.46	10.1 M	9.8 M	9.2 M	11.9 M	21.3 M	16.7 M	-1.17	-2.17	-1.82	0.0	-472.4 M	-499.6 M	48	41	100.0	100.0
450	1401/07/04	34,200	1.6	797.9 M	231.0 K	0.55	0.7	12.4 M	9.5 M	9.0 M	15.6 M	22.9 M	16.3 M	-1.26	-2.42	-1.81	-3.2 M	-680.7 M	-503.4 M	64	51	99.6	100.0
451	1401/07/02	33,800	-6.32	3.9 B	1.2 M	4.89	4.16	9.2 M	8.4 M	9.4 M	44.2 M	23.2 M	16.6 M	-4.79	-2.77	-1.77	-2.0 B	-726.9 M	-515.5 M	147	76	34.4	85.2
452	1401/06/30	35,560	-2.58	686.7 M	192.7 K	0.75	0.67	10.1 M	7.7 M	9.4 M	13.3 M	17.1 M	14.8 M	-1.32	-2.22	-1.57	-285.3 M	-491.6 M	-415.4 M	39	51	57.6	99.1
453	1401/06/29	35,610	-3.47	688.3 M	190.8 K	0.63	0.66	7.6 M	7.1 M	9.4 M	8.7 M	18.8 M	14.8 M	-1.14	-2.63	-1.56	-72.4 M	-611.3 M	-413.2 M	50	52	55.5	66.0
454	1401/06/28	36,780	-0.92	1.3 B	356.9 K	1.31	1.28	6.8 M	7.0 M	9.6 M	22.3 M	22.5 M	15.0 M	-3.28	-3.22	-1.57	-1.0 B	-850.5 M	-423.0 M	34	57	17.6	96.7
455	1401/06/27	36,850	-1.97	691.0 M	188.8 K	0.66	0.63	6.8 M	6.7 M	9.6 M	16.5 M	20.1 M	14.7 M	-2.41	-2.99	-1.53	-234.3 M	-759.3 M	-389.3 M	67	42	66.1	100.0
456	1401/06/23	37,660	0.05	1.0 B	266.4 K	1.0	0.89	7.6 M	5.9 M	10.1 M	26.3 M	19.2 M	15.3 M	-3.45	-3.23	-1.51	-824.9 M	-866.9 M	-404.5 M	23	38	17.6	100.0
457	1401/06/22	38,010	1.33	1.1 B	288.8 K	1.07	0.97	7.1 M	6.3 M	10.2 M	21.3 M	16.9 M	15.2 M	-3.02	-2.67	-1.49	-883.4 M	-757.5 M	-376.9 M	29	51	18.8	100.0
458	1401/06/21	37,560	-0.48	1.5 B	405.4 K	1.75	1.42	7.0 M	6.3 M	10.3 M	25.3 M	16.4 M	14.9 M	-3.63	-2.62	-1.45	-1.3 B	-742.8 M	-350.0 M	36	60	16.6	100.0
459	1401/06/20	37,490	-1.39	794.4 M	211.8 K	0.94	0.72	5.5 M	6.8 M	10.3 M	12.8 M	14.0 M	14.5 M	-2.33	-2.07	-1.41	-585.1 M	-568.5 M	-286.5 M	38	62	26.3	100.0
460	1401/06/19	37,800	-1.84	962.0 M	254.7 K	1.27	0.86	4.0 M	6.6 M	10.4 M	13.9 M	14.3 M	15.0 M	-3.52	-2.15	-1.45	-772.1 M	-538.5 M	-268.1 M	48	69	19.7	100.0
461	1401/06/16	38,200	-1.65	670.8 M	176.0 K	0.9	0.59	8.5 M	7.1 M	10.5 M	12.0 M	12.8 M	14.9 M	-1.4	-1.8	-1.43	-278.0 M	-401.2 M	-211.0 M	46	56	58.6	100.0
462	1401/06/15	39,000	0.78	1.2 B	296.8 K	1.5	1.0	6.6 M	7.0 M	10.4 M	18.3 M	12.1 M	15.1 M	-2.79	-1.73	-1.46	-809.8 M	-346.8 M	-197.1 M	47	61	26.7	96.9
463	1401/06/14	39,040	1.27	845.3 M	217.8 K	0.87	0.73	9.0 M	8.5 M	10.6 M	13.0 M	11.4 M	15.1 M	-1.45	-1.34	-1.43	-397.2 M	-186.3 M	-156.6 M	50	65	53.0	100.0
464	1401/06/13	38,500	-0.44	676.4 M	176.1 K	0.61	0.59	5.0 M	11.1 M	10.7 M	13.9 M	12.1 M	15.1 M	-2.76	-1.09	-1.41	-435.5 M	-107.1 M	-132.1 M	46	48	34.3	98.7
465	1401/06/12	38,560	-1.03	529.4 M	138.7 K	0.33	0.45	6.5 M	10.8 M	10.8 M	7.6 M	11.7 M	15.0 M	-1.16	-1.09	-1.38	-85.6 M	-35.2 M	-100.5 M	68	70	83.8	100.0
466	1401/06/09	39,210	0.62	562.6 M	144.4 K	0.34	0.46	7.6 M	11.7 M	11.2 M	8.9 M	14.2 M	14.9 M	-1.17	-1.21	-1.33	-6.1 M	-66.8 M	-87.5 M	73	63	98.9	100.0
467	1401/06/08	39,020	0.72	1.2 B	311.6 K	0.74	1.02	11.9 M	11.9 M	11.2 M	13.7 M	14.1 M	15.1 M	-1.15	-1.18	-1.35	-7.3 M	-65.6 M	-87.2 M	102	89	99.4	100.0
468	1401/06/07	39,370	1.47	1.9 B	484.9 K	1.33	1.63	19.0 M	11.8 M	10.8 M	14.3 M	14.1 M	14.7 M	1.33	-1.2	-1.36	-1.1 M	-112.3 M	-87.0 M	98	130	98.9	99.0
469	1401/06/06	38,940	3.7	1.5 B	375.6 K	1.13	1.27	8.5 M	10.6 M	10.3 M	11.4 M	14.3 M	14.9 M	-1.35	-1.35	-1.46	-75.9 M	-165.9 M	-87.0 M	164	128	94.8	100.0
470	1401/06/05	37,960	5.97	2.9 B	765.7 K	2.65	2.8	12.1 M	11.0 M	10.4 M	18.7 M	15.0 M	15.5 M	-1.54	-1.37	-1.49	-243.6 M	-224.0 M	-100.4 M	216	153	91.3	99.7
471	1401/06/02	36,580	3.19	647.4 M	178.1 K	0.58	0.57	9.7 M	11.6 M	10.2 M	9.1 M	16.2 M	14.8 M	1.06	-1.4	-1.45	0.0	-283.3 M	-88.2 M	67	71	100.0	100.0
472	1401/06/01	36,000	3.54	1.0 B	288.5 K	0.96	0.93	10.5 M	12.2 M	10.6 M	13.8 M	19.2 M	15.8 M	-1.3	-1.58	-1.5	-240.9 M	-337.6 M	-88.2 M	75	75	76.7	100.0
473	1401/05/31	35,180	1.35	752.6 M	216.1 K	0.73	0.63	12.4 M	12.3 M	10.6 M	16.7 M	19.4 M	16.5 M	-1.35	-1.58	-1.56	-269.0 M	-358.4 M	-112.9 M	39	45	64.3	100.0
474	1401/05/30	35,290	1.64	730.0 M	210.4 K	0.63	0.57	7.3 M	11.4 M	10.9 M	12.6 M	19.1 M	17.5 M	-1.73	-1.68	-1.61	-366.3 M	-304.6 M	-148.3 M	50	58	49.8	100.0
475	1401/05/29	34,400	-2.85	1.9 B	554.2 K	1.99	1.48	16.5 M	11.5 M	12.2 M	30.3 M	22.3 M	19.0 M	-1.84	-1.94	-1.56	-540.1 M	-274.5 M	-130.0 M	83	63	71.0	99.1
476	1401/05/26	35,210	-0.76	917.0 M	259.3 K	0.97	0.67	12.1 M	9.7 M	12.1 M	25.0 M	17.6 M	18.5 M	-2.07	-1.82	-1.53	-271.9 M	-92.8 M	-141.1 M	48	34	63.2	92.8
477	1401/05/25	35,910	1.81	926.3 M	260.2 K	0.97	0.65	10.6 M	9.0 M	12.2 M	13.8 M	16.4 M	18.5 M	-1.31	-1.81	-1.51	-344.8 M	-38.4 M	-174.2 M	55	67	62.8	100.0
478	1401/05/24	35,760	1.1	679.8 M	193.4 K	0.7	0.47	8.7 M	9.5 M	12.2 M	15.1 M	18.0 M	19.1 M	-1.73	-1.89	-1.57	0.0	30.5 M	-231.9 M	78	45	100.0	100.0
479	1401/05/23	35,300	-3.23	1.4 B	401.0 K	1.67	0.99	9.8 M	10.0 M	12.2 M	28.8 M	17.0 M	18.8 M	-2.93	-1.7	-1.54	-215.9 M	49.4 M	-209.7 M	110	45	76.1	91.4
480	1401/05/22	36,980	2.32	1.0 B	279.5 K	1.18	0.67	8.8 M	10.2 M	12.2 M	11.1 M	13.7 M	18.0 M	-1.27	-1.35	-1.47	368.5 M	131.9 M	-198.8 M	117	59	100.0	64.0
481	1401/05/19	35,300	-4.23	717.0 M	202.7 K	0.82	0.47	7.9 M	11.9 M	12.5 M	15.9 M	12.7 M	18.8 M	-2.02	-1.06	-1.5	0.0	93.0 M	-246.6 M	91	45	100.0	100.0
482	1401/05/18	36,400	-0.74	1.0 B	271.2 K	1.16	0.64	12.8 M	11.5 M	12.9 M	20.9 M	12.2 M	19.1 M	-1.62	-1.06	-1.48	0.0	93.0 M	-250.6 M	78	48	100.0	100.0
483	1401/05/15	37,170	3.16	819.6 M	220.1 K	0.86	0.5	12.1 M	9.9 M	12.8 M	11.7 M	9.9 M	18.8 M	1.03	1.0	-1.47	94.4 M	92.1 M	-253.3 M	68	62	100.0	88.5
484	1401/05/12	36,450	2.79	837.2 M	229.0 K	0.81	0.51	10.7 M	9.4 M	13.0 M	10.0 M	11.2 M	19.4 M	1.08	-1.19	-1.49	196.4 M	73.3 M	-274.8 M	61	46	78.2	54.7
485	1401/05/11	36,680	5.8	942.4 M	261.8 K	0.91	0.57	19.2 M	9.2 M	13.0 M	8.6 M	12.6 M	19.8 M	2.23	-1.36	-1.53	174.0 M	-34.9 M	-314.4 M	49	89	100.0	81.5
486	1401/05/10	35,010	2.4	886.6 M	253.1 K	0.6	0.54	7.6 M	8.5 M	12.8 M	12.7 M	13.2 M	20.5 M	-1.67	-1.55	-1.61	0.0	-69.7 M	-353.2 M	117	70	100.0	100.0
487	1401/05/09	34,610	1.05	710.6 M	208.3 K	0.47	0.42	6.5 M	10.3 M	12.8 M	7.8 M	16.1 M	20.5 M	-1.19	-1.56	-1.6	-4.5 M	-69.7 M	-348.3 M	108	91	99.3	99.9
488	1401/05/08	34,270	0.03	1.1 B	331.3 K	0.61	0.63	8.9 M	11.1 M	13.3 M	19.6 M	19.7 M	19.2 M	-2.19	-1.78	-1.44	514.2 K	-215.7 M	-293.1 M	127	58	100.0	100.0
489	1401/05/05	34,490	1.29	1.2 B	351.8 K	0.56	0.65	9.7 M	12.4 M	13.4 M	18.6 M	22.0 M	20.0 M	-1.92	-1.77	-1.49	-344.6 M	-411.4 M	-420.0 M	89	65	71.4	100.0
490	1401/05/04	33,690	-2.66	1.0 B	296.1 K	0.42	0.53	10.4 M	16.2 M	13.4 M	11.2 M	25.3 M	20.1 M	-1.08	-1.56	-1.5	0.0	-342.5 M	-444.8 M	97	90	100.0	100.0
491	1401/05/03	34,340	-6.0	3.2 B	922.4 K	1.51	1.74	12.9 M	16.5 M	13.5 M	21.7 M	25.9 M	20.5 M	-1.69	-1.57	-1.52	0.0	-494.7 M	-511.7 M	248	147	100.0	100.0
492	1401/05/02	35,210	-4.58	1.1 B	298.5 K	0.45	0.55	12.1 M	18.0 M	13.7 M	40.1 M	25.9 M	20.3 M	-3.33	-1.44	-1.48	-734.3 M	-681.6 M	-521.5 M	29	27	32.2	99.7
493	1401/04/25	40,070	-5.96	3.4 B	828.1 K	1.48	1.62	14.6 M	17.0 M	14.1 M	28.2 M	25.1 M	20.0 M	-1.93	-1.47	-1.42	-978.1 M	-834.6 M	-484.8 M	163	119	70.8	99.9
494	1401/04/22	43,000	-0.02	3.3 B	778.1 K	1.62	1.58	34.9 M	16.1 M	14.0 M	37.3 M	22.1 M	19.3 M	-1.07	-1.37	-1.37	-42.5 K	-550.0 M	-465.2 M	95	89	100.0	100.0
495	1401/04/21	42,950	-4.26	2.9 B	662.9 K	1.49	1.37	13.8 M	11.9 M	13.3 M	18.8 M	17.4 M	18.4 M	-1.36	-1.47	-1.38	-761.0 M	-549.7 M	-470.1 M	145	147	70.1	96.8
496	1401/04/20	44,370	-1.4	2.2 B	493.4 K	1.16	1.02	14.8 M	11.9 M	13.3 M	20.3 M	19.0 M	18.6 M	-1.37	-1.59	-1.4	-934.8 M	-515.1 M	-435.7 M	86	109	57.7	99.9
497	1401/04/18	45,000	-1.85	2.4 B	541.1 K	1.49	1.11	9.7 M	12.2 M	13.1 M	24.9 M	19.5 M	18.6 M	-2.56	-1.59	-1.42	-1.5 B	-343.9 M	-433.9 M	89	95	35.6	97.1
498	1401/04/15	45,270	-2.03	1.5 B	322.4 K	0.82	0.65	10.6 M	12.2 M	13.5 M	11.7 M	17.2 M	18.7 M	-1.1	-1.41	-1.38	444.6 M	-55.0 M	-391.4 M	139	88	100.0	69.9
499	1401/04/14	46,980	3.92	1.7 B	378.5 K	0.9	0.74	10.9 M	13.4 M	13.8 M	12.4 M	20.0 M	19.1 M	-1.13	-1.5	-1.38	1.4 M	-211.1 M	-413.7 M	160	141	100.0	99.9
500	1401/04/13	45,400	-0.96	2.2 B	488.2 K	1.16	0.9	14.5 M	13.7 M	13.8 M	31.5 M	23.6 M	19.8 M	-2.18	-1.72	-1.44	-587.7 M	-330.4 M	-441.2 M	112	70	73.4	100.0
501	1401/04/12	45,900	0.61	1.8 B	398.3 K	0.92	0.73	16.3 M	13.2 M	13.0 M	24.0 M	22.1 M	19.7 M	-1.47	-1.68	-1.51	-79.1 M	-333.2 M	-415.0 M	98	70	87.7	92.0
502	1401/04/11	45,300	0.0	1.0 B	227.7 K	0.43	0.32	9.8 M	11.8 M	13.0 M	13.2 M	20.3 M	19.2 M	-1.35	-1.71	-1.48	-54.1 M	-298.0 M	-422.9 M	97	76	90.8	96.0
503	1401/04/08	45,420	0.29	2.1 B	463.0 K	0.76	0.63	16.4 M	13.1 M	16.1 M	26.3 M	15.4 M	22.5 M	-1.6	-1.17	-1.4	-335.9 M	-67.0 M	-507.3 M	106	79	82.9	98.9
504	1401/04/07	45,010	-0.35	2.4 B	534.6 K	0.82	0.72	11.9 M	12.1 M	16.2 M	23.7 M	17.0 M	22.4 M	-1.99	-1.4	-1.39	-595.2 M	-507.6 M	-490.5 M	135	93	66.3	90.9
505	1401/04/06	45,210	-0.44	2.2 B	489.7 K	0.74	0.54	12.0 M	11.8 M	15.9 M	22.8 M	16.6 M	22.3 M	-1.9	-1.4	-1.41	-601.5 M	-556.4 M	-579.5 M	134	97	72.7	99.9
506	1401/04/05	46,250	-1.11	2.0 B	443.0 K	0.68	0.47	10.0 M	12.1 M	17.1 M	15.7 M	16.5 M	25.6 M	-1.56	-1.37	-1.49	96.7 M	-704.0 M	-808.3 M	177	107	88.3	83.5
507	1401/04/04	46,300	-4.71	3.3 B	713.5 K	1.18	0.73	15.5 M	13.4 M	18.0 M	7.5 M	16.9 M	26.3 M	2.08	-1.26	-1.47	1.1 B	-762.4 M	-813.2 M	215	299	100.0	67.0
508	1401/04/01	48,000	-1.78	4.2 B	862.1 K	1.79	0.89	8.6 M	14.4 M	18.3 M	36.6 M	22.8 M	28.8 M	-4.24	-1.59	-1.57	-2.5 B	-982.6 M	-1.1 B	92	91	19.0	79.6
509	1401/03/31	48,100	-1.17	3.6 B	744.2 K	1.78	0.73	9.5 M	15.5 M	18.4 M	21.5 M	18.7 M	27.5 M	-2.26	-1.21	-1.49	-839.1 M	-591.9 M	-978.7 M	86	77	22.5	45.6
510	1401/03/30	48,900	0.41	2.6 B	542.6 K	1.33	0.49	13.8 M	17.2 M	18.3 M	21.3 M	18.1 M	27.0 M	-1.55	-1.05	-1.48	-1.3 B	-443.7 M	-1.2 B	84	117	43.9	94.6
511	1401/03/29	48,880	-0.08	2.0 B	416.2 K	1.01	0.35	16.3 M	16.3 M	18.5 M	18.5 M	18.3 M	27.2 M	-1.14	-1.12	-1.47	-195.7 M	-190.8 M	-1.3 B	105	103	84.5	94.2
512	1401/03/28	48,300	-3.03	2.3 B	468.9 K	1.05	0.37	22.1 M	15.1 M	19.0 M	18.5 M	18.6 M	26.9 M	1.19	-1.23	-1.41	0.0	-331.2 M	-1.4 B	104	124	100.0	100.0
513	1401/03/25	49,980	-0.12	1.2 B	241.0 K	0.49	0.18	12.8 M	14.6 M	19.2 M	13.5 M	19.9 M	26.9 M	-1.05	-1.36	-1.4	-585.6 M	-461.1 M	-1.5 B	48	89	51.2	100.0
514	1401/03/24	50,000	-0.18	2.1 B	419.5 K	0.75	0.3	18.0 M	15.0 M	19.9 M	17.6 M	21.4 M	27.3 M	1.02	-1.43	-1.37	-97.8 M	-344.0 M	-1.5 B	111	119	95.3	100.0
515	1401/03/23	49,550	1.62	2.5 B	492.4 K	0.73	0.34	13.0 M	13.6 M	20.0 M	22.2 M	22.7 M	27.2 M	-1.71	-1.67	-1.37	-74.9 M	-434.3 M	-1.4 B	184	111	97.0	100.0
516	1401/03/22	49,340	1.19	2.2 B	448.2 K	0.66	0.3	10.6 M	11.9 M	20.2 M	20.4 M	22.3 M	26.9 M	-1.92	-1.87	-1.33	-897.7 M	-432.0 M	-1.4 B	121	107	58.8	99.9
517	1401/03/21	49,100	-0.87	3.1 B	641.1 K	0.49	0.41	18.1 M	12.4 M	20.4 M	23.9 M	20.8 M	26.8 M	-1.32	-1.68	-1.32	-649.7 M	-300.1 M	-1.5 B	137	131	79.2	100.0
518	1401/03/18	49,500	-0.02	2.3 B	469.8 K	0.35	0.29	16.0 M	18.7 M	20.4 M	22.8 M	28.1 M	27.0 M	-1.42	-1.5	-1.32	0.0	-518.5 M	-1.6 B	145	102	100.0	100.0
519	1401/03/17	49,930	-0.76	3.6 B	727.0 K	0.54	0.43	11.6 M	18.8 M	20.5 M	23.5 M	27.7 M	26.9 M	-2.01	-1.47	-1.31	-549.0 M	-518.5 M	-1.6 B	251	148	81.2	96.5
520	1401/03/16	49,340	-4.01	5.4 B	1.1 M	0.57	0.58	9.8 M	18.7 M	20.9 M	21.4 M	27.4 M	26.4 M	-2.2	-1.47	-1.26	-63.3 M	-883.8 M	-1.7 B	547	252	98.7	99.9
521	1401/03/11	51,110	-3.27	2.6 B	499.6 K	0.25	0.27	14.6 M	24.2 M	23.3 M	14.4 M	36.1 M	27.8 M	1.01	-1.49	-1.19	-238.6 M	-1.9 B	-1.8 B	160	178	90.7	100.0
522	1401/03/07	52,900	5.99	19.7 B	3.7 M	2.38	2.01	37.5 M	25.8 M	23.2 M	40.7 M	39.3 M	27.7 M	-1.09	-1.52	-1.19	-1.7 B	-1.9 B	-1.8 B	414	424	78.8	87.6
523	1401/03/04	50,500	1.67	3.3 B	659.2 K	0.42	0.35	17.3 M	21.2 M	22.0 M	21.8 M	37.7 M	27.4 M	-1.26	-1.78	-1.25	0.0	-2.2 B	-1.7 B	190	151	100.0	100.0
524	1401/03/03	49,670	1.1	4.1 B	834.8 K	0.48	0.42	8.6 M	21.0 M	21.8 M	22.2 M	34.8 M	27.7 M	-2.6	-1.66	-1.27	-2.4 B	-2.5 B	-1.7 B	193	181	39.8	97.1
525	1401/03/02	49,300	-4.92	18.3 B	3.7 M	2.52	2.0	25.1 M	21.2 M	22.8 M	61.0 M	32.3 M	28.3 M	-2.43	-1.52	-1.24	-5.2 B	-3.0 B	-1.6 B	440	266	60.5	88.8
526	1401/03/01	51,940	0.04	5.2 B	1.0 M	0.58	0.5	28.1 M	19.2 M	22.6 M	34.9 M	25.7 M	26.8 M	-1.24	-1.34	-1.19	0.0	-2.7 B	-1.3 B	185	149	100.0	100.0
527	1401/02/31	50,710	-3.02	8.3 B	1.6 M	0.91	0.76	22.0 M	19.5 M	22.6 M	35.3 M	24.1 M	27.4 M	-1.6	-1.23	-1.21	-3.7 B	-3.0 B	-1.3 B	211	235	56.0	100.0
528	1401/02/28	52,030	-1.29	3.5 B	673.6 K	0.32	0.31	15.0 M	19.9 M	24.0 M	14.6 M	22.8 M	28.1 M	1.02	-1.15	-1.17	-1.1 B	-2.7 B	-989.6 M	162	241	68.9	100.0
529	1401/02/27	53,000	-1.72	8.8 B	1.7 M	0.84	0.78	13.2 M	22.4 M	24.4 M	21.4 M	24.7 M	29.4 M	-1.62	-1.11	-1.2	-5.2 B	-2.6 B	-1.0 B	264	404	39.5	98.1
530	1401/02/26	54,590	3.74	13.2 B	2.4 M	1.39	1.16	19.4 M	23.4 M	24.7 M	27.5 M	25.0 M	29.8 M	-1.42	-1.07	-1.2	-3.7 B	-1.3 B	-756.1 M	438	444	64.4	92.7
531	1401/02/25	52,430	3.33	11.9 B	2.3 M	1.37	1.11	24.4 M	23.9 M	25.3 M	22.5 M	23.2 M	30.2 M	1.09	1.03	-1.19	-1.4 B	-725.6 M	-572.6 M	396	493	81.6	93.6
532	1401/02/24	50,980	5.99	9.0 B	1.8 M	1.04	0.89	23.5 M	23.0 M	25.1 M	24.8 M	23.5 M	30.7 M	-1.05	-1.02	-1.22	-2.2 B	-717.9 M	-501.6 M	285	360	74.6	99.3
533	1401/02/21	49,650	5.37	10.8 B	2.3 M	1.42	1.16	32.3 M	22.1 M	24.6 M	28.8 M	24.4 M	30.4 M	1.12	-1.1	-1.24	-391.6 M	-731.1 M	-354.2 M	260	305	77.5	81.1
534	1401/02/20	46,670	-2.65	5.9 B	1.3 M	0.76	0.65	19.5 M	20.0 M	24.0 M	19.7 M	23.2 M	30.0 M	-1.01	-1.16	-1.25	1.4 B	-811.5 M	-314.8 M	263	191	86.6	63.5
535	1401/02/19	47,400	-1.27	5.9 B	1.2 M	0.54	0.65	19.1 M	20.3 M	24.2 M	18.9 M	22.4 M	29.8 M	1.01	-1.11	-1.23	-956.6 M	-1.4 B	-375.2 M	238	291	77.3	93.5
536	1401/02/18	48,000	-0.37	8.1 B	1.7 M	0.79	0.91	20.3 M	25.1 M	24.0 M	23.4 M	28.0 M	30.3 M	-1.15	-1.12	-1.26	-1.4 B	-1.9 B	-342.4 M	274	297	68.3	85.2
537	1401/02/17	48,350	-0.88	10.0 B	2.1 M	0.88	1.13	20.2 M	24.4 M	23.6 M	28.7 M	27.3 M	30.2 M	-1.42	-1.12	-1.28	-2.3 B	-1.7 B	-253.3 M	381	348	77.1	100.0
538	1401/02/12	49,000	0.89	8.2 B	1.7 M	0.73	0.93	20.7 M	23.9 M	23.2 M	23.0 M	29.2 M	29.9 M	-1.11	-1.22	-1.29	-793.6 M	-1.0 B	-84.2 M	281	288	71.5	81.2
539	1401/02/11	48,800	2.13	7.9 B	1.6 M	0.64	0.94	20.7 M	23.2 M	23.3 M	18.4 M	30.5 M	30.3 M	1.12	-1.31	-1.3	-1.7 B	-888.9 M	-46.9 M	284	411	74.3	95.6
540	1401/02/10	48,090	6.0	20.8 B	4.3 M	2.29	2.8	37.3 M	25.0 M	23.1 M	41.2 M	34.4 M	31.1 M	-1.1	-1.37	-1.35	-3.4 B	-665.9 M	32.7 M	459	499	82.3	98.8
541	1401/02/07	45,430	-1.02	4.8 B	1.0 M	0.43	0.66	16.4 M	21.6 M	21.8 M	17.5 M	30.5 M	29.2 M	-1.07	-1.41	-1.34	-45.6 M	19.9 M	185.2 M	277	261	95.2	96.1
542	1401/02/06	45,590	0.82	14.4 B	3.1 M	1.24	2.13	20.6 M	23.0 M	22.2 M	38.5 M	35.5 M	29.9 M	-1.87	-1.54	-1.35	864.3 M	329.1 M	219.2 M	702	353	100.0	94.0
543	1401/02/05	45,000	-0.84	6.0 B	1.3 M	0.48	0.94	17.2 M	29.2 M	22.5 M	31.4 M	38.0 M	28.9 M	-1.83	-1.3	-1.29	-139.1 M	515.0 M	267.9 M	339	190	96.3	98.6
544	1401/02/04	45,340	2.81	13.5 B	3.0 M	1.28	2.28	31.5 M	31.3 M	22.6 M	34.7 M	41.9 M	28.5 M	-1.1	-1.34	-1.27	-579.9 M	240.8 M	273.7 M	391	372	91.5	95.8
545	1401/01/31	43,950	-1.77	4.4 B	993.7 K	0.4	0.78	20.8 M	30.0 M	21.8 M	24.2 M	41.8 M	27.7 M	-1.17	-1.39	-1.27	0.0	342.6 M	321.9 M	211	181	100.0	100.0
546	1401/01/30	44,880	1.63	16.5 B	3.7 M	1.99	3.23	24.2 M	31.7 M	21.9 M	41.8 M	44.3 M	27.8 M	-1.73	-1.4	-1.27	1.5 B	334.1 M	287.4 M	633	331	92.7	83.6
547	1401/01/29	43,670	4.5	16.4 B	3.7 M	2.73	3.73	63.7 M	32.9 M	21.6 M	53.0 M	41.9 M	26.3 M	1.2	-1.27	-1.22	1.8 B	34.0 M	213.0 M	237	251	91.9	81.0
548	1401/01/28	42,130	-1.59	10.2 B	2.4 M	2.24	2.62	27.8 M	21.6 M	18.7 M	60.2 M	31.4 M	24.0 M	-2.17	-1.45	-1.28	-1.5 B	-180.9 M	125.0 M	308	167	84.1	99.0
549	1401/01/27	42,490	-0.72	3.3 B	781.3 K	0.69	0.86	19.3 M	19.3 M	17.8 M	22.7 M	22.8 M	22.0 M	-1.17	-1.18	-1.24	-70.8 M	200.4 M	118.0 M	162	141	93.5	95.7
550	1401/01/24	43,000	2.28	7.2 B	1.7 M	1.77	1.97	33.5 M	19.8 M	17.2 M	38.6 M	21.7 M	21.6 M	-1.15	-1.09	-1.26	-42.7 M	246.5 M	129.2 M	196	171	90.9	91.5
551	1401/01/23	41,840	-5.0	2.8 B	664.3 K	0.67	0.79	14.3 M	16.6 M	16.1 M	21.8 M	19.0 M	20.5 M	-1.53	-1.14	-1.27	0.0	195.2 M	110.5 M	196	128	100.0	100.0
552	1401/01/22	43,600	-0.84	5.6 B	1.3 M	1.2	1.51	14.9 M	15.8 M	16.0 M	17.6 M	18.4 M	20.1 M	-1.18	-1.17	-1.26	718.7 M	275.0 M	110.5 M	359	263	96.0	83.1
553	1401/01/21	44,070	4.95	4.6 B	1.0 M	1.02	1.25	18.3 M	15.7 M	16.3 M	17.6 M	19.3 M	21.0 M	1.04	-1.22	-1.29	396.7 M	349.2 M	74.6 M	251	238	100.0	91.3
554	1401/01/20	42,600	3.55	4.3 B	1.0 M	1.12	1.19	22.9 M	16.0 M	16.1 M	17.9 M	21.0 M	20.9 M	1.28	-1.32	-1.3	159.9 M	260.1 M	56.9 M	187	230	99.1	95.4
555	1401/01/17	40,950	-1.25	3.1 B	751.3 K	0.84	0.7	13.9 M	14.4 M	16.0 M	23.4 M	22.0 M	20.5 M	-1.68	-1.52	-1.28	-299.3 M	207.4 M	72.4 M	200	132	90.1	99.7
556	1401/01/16	41,770	-0.38	3.6 B	863.8 K	0.81	0.82	11.4 M	14.5 M	18.7 M	17.3 M	19.8 M	22.3 M	-1.53	-1.37	-1.19	398.9 M	191.7 M	72.3 M	296	171	93.9	82.8
557	1401/01/15	41,200	0.0	6.7 B	1.6 M	1.69	1.61	15.0 M	17.4 M	19.7 M	21.2 M	21.8 M	22.3 M	-1.42	-1.25	-1.13	1.1 B	238.7 M	126.3 M	420	245	94.2	77.9
558	1401/01/14	41,230	1.15	3.5 B	846.6 K	1.02	0.89	21.4 M	19.8 M	20.5 M	29.1 M	22.1 M	22.2 M	-1.36	-1.12	-1.08	-48.9 M	388.4 M	111.9 M	161	120	98.6	100.0
559	1401/01/10	41,240	0.15	2.2 B	542.1 K	0.67	0.33	12.5 M	18.0 M	20.7 M	21.2 M	19.8 M	21.6 M	-1.69	-1.09	-1.05	-103.5 M	393.4 M	114.3 M	168	104	95.3	100.0
560	1401/01/09	41,050	1.11	2.5 B	612.7 K	0.76	0.36	13.9 M	20.3 M	24.3 M	13.6 M	19.3 M	23.1 M	1.03	1.05	1.05	-377.9 M	490.9 M	1.3 B	154	186	85.0	100.0
561	1401/01/08	41,060	4.99	7.0 B	1.7 M	2.59	1.04	28.7 M	22.3 M	25.3 M	28.2 M	22.7 M	25.4 M	1.02	-1.02	-1.0	634.0 M	428.8 M	1.4 B	154	134	63.1	54.0
562	1401/01/07	39,230	0.03	3.9 B	1.0 M	1.61	0.61	22.8 M	20.7 M	25.0 M	22.1 M	22.5 M	24.8 M	1.03	-1.09	1.01	1.8 B	304.2 M	1.4 B	168	90	97.8	50.9
563	1401/01/06	39,230	-0.43	1.0 B	266.0 K	0.34	0.16	9.3 M	17.9 M	24.9 M	14.4 M	23.1 M	25.3 M	-1.55	-1.3	-1.02	-23.9 M	-56.5 M	1.3 B	101	67	90.6	92.9
564	1400/12/28	39,660	3.07	1.8 B	459.8 K	0.61	0.27	25.6 M	18.3 M	25.2 M	18.5 M	24.8 M	25.4 M	1.38	-1.35	-1.01	383.8 M	-381.9 M	1.3 B	70	76	98.9	77.7
565	1400/12/25	38,940	1.51	2.3 B	600.8 K	0.78	0.36	22.3 M	14.7 M	25.6 M	24.6 M	23.5 M	26.1 M	-1.11	-1.59	-1.02	-688.4 M	-428.1 M	1.3 B	72	93	69.4	99.2
566	1400/12/24	38,150	-0.93	3.8 B	1.0 M	1.59	0.6	23.4 M	13.5 M	25.5 M	29.5 M	22.4 M	25.8 M	-1.26	-1.66	-1.01	10.9 M	-373.5 M	1.3 B	124	98	75.5	75.2
567	1400/12/23	38,450	0.08	3.0 B	784.5 K	1.09	0.47	13.2 M	11.1 M	26.0 M	25.4 M	19.2 M	25.8 M	-1.92	-1.73	1.01	34.9 M	-375.6 M	1.3 B	147	75	64.2	63.0
568	1400/12/22	39,040	0.0	4.0 B	1.0 M	1.47	0.63	13.6 M	13.0 M	26.4 M	24.6 M	21.3 M	25.9 M	-1.81	-1.64	1.02	-1.7 B	-382.6 M	1.4 B	141	145	47.8	89.1
569	1400/12/21	39,000	-2.16	1.4 B	352.5 K	0.37	0.2	7.6 M	13.6 M	26.8 M	12.6 M	19.2 M	25.3 M	-1.66	-1.41	1.06	152.7 M	-44.2 M	1.5 B	171	91	94.4	83.3
570	1400/12/18	39,950	0.83	2.6 B	661.1 K	0.36	0.38	12.5 M	15.9 M	29.0 M	19.9 M	18.5 M	26.3 M	-1.6	-1.16	1.1	-415.2 M	19.6 M	1.6 B	178	132	84.2	99.9
571	1400/12/17	39,280	-2.82	1.2 B	312.4 K	0.17	0.18	9.0 M	23.1 M	30.2 M	12.1 M	23.5 M	27.2 M	-1.34	-1.02	1.11	0.0	42.2 M	1.7 B	137	102	100.0	100.0
572	1400/12/16	40,150	-3.09	5.0 B	1.2 M	0.75	0.69	18.4 M	25.4 M	30.9 M	30.0 M	23.6 M	27.4 M	-1.63	1.07	1.13	0.0	338.0 M	1.7 B	274	168	100.0	100.0
573	1400/12/15	40,640	-3.15	4.0 B	958.5 K	0.64	0.5	15.8 M	27.6 M	32.1 M	16.8 M	22.4 M	26.9 M	-1.07	1.24	1.19	41.7 M	498.2 M	1.8 B	252	234	100.0	99.0
574	1400/12/14	41,280	-4.99	6.8 B	1.6 M	0.4	0.88	18.5 M	31.2 M	34.9 M	15.9 M	22.7 M	28.3 M	1.16	1.38	1.24	471.5 M	489.9 M	2.0 B	367	397	99.4	92.5
575	1400/12/11	41,800	-1.09	21.9 B	5.0 M	1.46	3.03	34.5 M	33.2 M	36.4 M	30.3 M	27.3 M	29.5 M	1.14	1.21	1.23	-302.3 M	5.3 B	2.0 B	594	686	93.5	94.9
576	1400/12/09	42,260	4.99	1.7 B	397.6 K	0.11	0.24	186.7 M	33.5 M	37.5 M	3.9 M	31.1 M	29.4 M	47.38	1.08	1.28	1.5 B	5.4 B	2.1 B	9	51	100.0	12.0
577	1400/12/08	40,870	4.98	1.1 B	267.8 K	0.08	0.15	136.8 M	32.0 M	36.2 M	7.3 M	30.4 M	29.2 M	18.67	1.05	1.24	801.3 M	5.2 B	2.0 B	8	40	100.0	26.8
578	1400/12/07	40,120	5.0	592.4 M	147.7 K	0.04	0.08	296.2 M	30.5 M	36.4 M	9.0 M	32.3 M	29.0 M	33.0	-1.06	1.26	0.0	5.0 B	2.1 B	2	66	100.0	100.0
579	1400/12/04	40,300	3.84	55.0 B	14.4 M	15.21	12.73	30.8 M	29.9 M	36.6 M	28.8 M	32.7 M	29.6 M	1.07	-1.09	1.24	24.6 B	5.1 B	2.1 B	1,509	762	84.5	39.9
580	1400/12/03	39,070	-4.03	8.0 B	2.1 M	3.63	1.91	40.3 M	29.9 M	40.8 M	102.2 M	43.1 M	30.3 M	-2.54	-1.44	1.35	-38.7 M	137.1 M	830.9 M	197	78	99.5	100.0
581	1400/12/02	40,500	-0.3	1.8 B	446.4 K	0.65	0.4	18.5 M	23.9 M	41.3 M	11.6 M	26.6 M	28.0 M	1.59	-1.11	1.48	551.8 M	145.0 M	827.7 M	97	107	98.9	68.5
582	1400/12/01	40,540	-4.99	2.9 B	715.5 K	0.98	0.62	18.5 M	29.9 M	42.7 M	47.6 M	30.4 M	28.8 M	-2.57	-1.02	1.48	0.0	225.9 M	808.0 M	157	61	100.0	100.0
583	1400/11/30	42,040	-4.06	1.9 B	444.2 K	0.59	0.36	22.3 M	32.1 M	46.1 M	19.6 M	27.7 M	28.9 M	1.14	1.16	1.59	172.3 M	386.2 M	836.5 M	85	88	100.0	90.9
584	1400/11/27	43,840	-3.96	4.7 B	1.1 M	1.1	0.9	43.6 M	32.9 M	47.8 M	48.6 M	24.7 M	29.5 M	-1.11	1.33	1.62	0.0	309.6 M	955.1 M	108	97	100.0	100.0
585	1400/11/25	44,800	-2.29	656.3 M	144.6 K	0.12	0.12	12.4 M	42.2 M	47.4 M	9.5 M	25.0 M	28.6 M	1.3	1.69	1.66	1.0 M	1.1 B	908.0 M	53	69	100.0	99.8
586	1400/11/24	46,290	0.22	4.9 B	1.1 M	0.97	0.9	53.7 M	47.4 M	47.7 M	26.9 M	30.9 M	28.9 M	1.99	1.53	1.65	956.3 M	1.1 B	891.9 M	78	120	85.9	66.3
587	1400/11/23	45,410	0.51	4.2 B	913.5 K	0.7	0.76	25.5 M	44.1 M	46.8 M	28.1 M	29.6 M	28.6 M	-1.1	1.49	1.64	801.2 M	926.0 M	854.0 M	158	115	95.6	76.6
588	1400/11/20	45,180	-0.31	2.4 B	536.9 K	0.31	0.45	26.3 M	50.7 M	47.4 M	13.4 M	27.3 M	28.2 M	1.95	1.85	1.68	-210.7 M	1.3 B	810.3 M	80	172	86.6	95.3
589	1400/11/19	44,700	3.52	10.1 B	2.2 M	1.6	1.96	77.2 M	62.4 M	46.7 M	42.2 M	34.7 M	28.8 M	1.83	1.8	1.62	4.1 B	2.3 B	760.1 M	131	143	100.0	59.7
590	1400/11/05	43,040	-4.99	4.9 B	1.1 M	0.78	1.02	55.8 M	53.6 M	43.9 M	55.3 M	30.3 M	27.8 M	1.01	1.77	1.58	-68.7 M	1.4 B	581.1 M	86	88	97.2	98.6
591	1400/11/04	44,900	-0.27	2.9 B	650.1 K	0.43	0.58	30.7 M	54.2 M	42.3 M	19.6 M	27.1 M	26.1 M	1.56	2.0	1.62	33.1 M	1.6 B	574.0 M	74	114	77.0	75.9
592	1400/11/03	45,050	1.17	8.6 B	1.9 M	1.32	1.82	45.6 M	46.9 M	41.9 M	16.5 M	26.5 M	26.3 M	2.76	1.77	1.59	2.4 B	1.6 B	505.1 M	98	123	51.8	23.5
593	1400/11/02	44,330	-4.99	12.6 B	2.8 M	2.56	2.88	79.3 M	47.5 M	40.8 M	40.5 M	26.8 M	26.5 M	1.96	1.77	1.54	5.1 B	1.7 B	333.5 M	156	178	98.5	57.5
594	1400/10/29	46,660	1.3	2.0 B	432.7 K	0.36	0.43	24.9 M	39.5 M	37.6 M	19.1 M	24.7 M	25.3 M	1.31	1.6	1.48	-356.2 M	546.6 M	52.9 M	60	97	74.1	91.7
595	1400/10/28	45,740	-4.97	6.9 B	1.5 M	1.36	1.56	58.2 M	41.3 M	37.4 M	30.3 M	27.5 M	26.0 M	1.92	1.5	1.44	827.7 M	622.7 M	-70.7 M	106	176	89.5	77.5
596	1400/10/27	46,820	0.67	4.2 B	873.9 K	0.78	0.93	20.8 M	39.5 M	35.9 M	20.0 M	27.0 M	25.5 M	1.04	1.46	1.41	150.7 M	436.7 M	-108.4 M	185	185	91.4	87.8
597	1400/10/26	47,500	4.14	7.7 B	1.6 M	1.42	1.78	48.9 M	49.1 M	36.2 M	21.1 M	29.6 M	25.2 M	2.32	1.66	1.44	2.5 B	438.2 M	-121.4 M	134	190	85.6	52.3
598	1400/10/25	45,500	0.0	4.9 B	1.1 M	0.83	1.18	54.2 M	54.6 M	34.7 M	32.3 M	33.8 M	25.5 M	1.68	1.61	1.36	-438.4 M	42.4 M	-203.1 M	76	141	84.4	93.4
599	1400/10/22	45,010	0.2	4.4 B	956.1 K	0.79	1.09	41.2 M	55.4 M	33.7 M	43.2 M	34.1 M	24.7 M	-1.05	1.63	1.36	24.1 M	638.9 M	-172.8 M	94	89	88.9	88.4
600	1400/10/21	45,350	0.15	4.2 B	939.5 K	0.82	1.07	52.0 M	54.8 M	32.5 M	28.6 M	31.6 M	23.6 M	1.82	1.73	1.38	-102.2 M	445.7 M	-177.4 M	75	140	92.5	94.9
601	1400/10/20	45,390	1.5	4.6 B	1.0 M	0.99	1.16	51.4 M	51.3 M	31.0 M	31.0 M	30.8 M	23.6 M	1.66	1.67	1.31	158.2 M	401.8 M	-218.4 M	81	129	91.3	87.8
602	1400/10/19	45,100	1.37	8.1 B	1.8 M	2.02	2.03	70.4 M	47.6 M	28.8 M	36.2 M	29.1 M	23.2 M	1.94	1.64	1.24	570.4 M	410.0 M	-235.0 M	110	198	95.6	88.5
603	1400/10/18	44,490	1.83	7.6 B	1.7 M	2.65	2.01	57.7 M	37.1 M	25.8 M	33.4 M	24.7 M	24.7 M	1.73	1.5	1.05	2.5 B	281.2 M	-555.1 M	124	138	94.4	60.9
604	1400/10/15	43,900	0.87	2.5 B	574.0 K	0.76	0.67	27.0 M	25.1 M	23.9 M	24.8 M	21.7 M	24.5 M	1.09	1.16	-1.02	-941.9 M	-470.4 M	-708.6 M	58	101	62.4	100.0
605	1400/10/14	43,500	1.54	2.7 B	627.0 K	0.81	0.75	31.1 M	27.1 M	23.6 M	23.0 M	21.6 M	24.0 M	1.35	1.25	-1.02	-321.9 M	-183.2 M	-611.6 M	74	114	84.3	96.1
606	1400/10/13	42,160	-2.32	1.5 B	353.7 K	0.43	0.41	25.2 M	25.4 M	22.9 M	17.3 M	19.6 M	23.6 M	1.46	1.3	-1.03	199.3 M	-161.1 M	-592.0 M	60	76	100.0	86.8
607	1400/10/12	43,100	2.57	5.3 B	1.2 M	1.73	1.49	30.9 M	24.3 M	22.8 M	22.3 M	20.4 M	24.0 M	1.39	1.19	-1.05	-73.7 M	-469.6 M	-653.2 M	134	189	77.7	79.1
608	1400/10/11	41,530	-4.99	1.8 B	431.7 K	0.48	0.49	7.8 M	21.5 M	21.9 M	19.3 M	20.1 M	23.9 M	-2.48	1.07	-1.09	-1.2 B	-653.8 M	-648.5 M	77	94	33.1	100.0
609	1400/10/08	41,570	-2.49	4.9 B	1.1 M	1.26	1.12	33.6 M	27.8 M	23.7 M	23.3 M	20.8 M	24.1 M	1.44	1.33	-1.02	494.1 M	-503.6 M	-590.0 M	125	159	86.5	76.3
610	1400/10/07	43,240	4.37	3.1 B	735.0 K	0.88	0.72	21.4 M	25.0 M	22.1 M	14.1 M	22.8 M	26.4 M	1.53	1.1	-1.19	-211.3 M	-1.2 B	-882.1 M	97	163	66.4	73.1
611	1400/10/06	41,960	2.24	2.6 B	636.9 K	0.81	0.62	16.5 M	26.2 M	21.4 M	23.6 M	24.5 M	27.5 M	-1.43	1.07	-1.29	-1.3 B	-1.1 B	-881.8 M	66	103	41.2	92.1
612	1400/10/05	41,480	1.92	2.7 B	659.5 K	0.7	0.65	20.1 M	24.2 M	21.3 M	21.6 M	22.0 M	27.6 M	-1.07	1.1	-1.3	-994.2 M	-864.2 M	-814.6 M	85	125	63.3	100.0
613	1400/10/04	40,780	4.99	5.4 B	1.3 M	1.64	1.37	39.1 M	27.0 M	20.9 M	22.3 M	22.9 M	26.7 M	1.75	1.18	-1.27	-463.0 M	-482.4 M	-765.0 M	115	222	83.8	92.4
614	1400/10/01	38,930	4.99	4.0 B	1.0 M	1.58	1.09	20.2 M	24.2 M	19.8 M	37.4 M	21.7 M	26.5 M	-1.85	1.12	-1.33	-2.8 B	-356.2 M	-741.8 M	60	108	30.1	100.0
615	1400/09/30	37,200	1.61	1.9 B	500.1 K	0.64	0.53	26.5 M	23.0 M	20.0 M	18.8 M	16.9 M	26.0 M	1.41	1.36	-1.3	73.8 M	195.7 M	-625.4 M	63	85	90.0	86.0
616	1400/09/29	36,300	-0.17	1.6 B	429.5 K	0.51	0.44	9.4 M	22.3 M	19.4 M	8.6 M	19.3 M	25.5 M	1.1	1.15	-1.32	-110.0 M	-3.3 M	-643.9 M	85	106	50.9	57.9
617	1400/09/28	36,430	4.26	5.1 B	1.4 M	1.39	1.5	30.5 M	22.2 M	20.1 M	25.4 M	21.5 M	25.7 M	1.2	1.03	-1.28	915.1 M	-16.2 M	-654.2 M	162	158	96.5	78.6
618	1400/09/27	35,420	4.98	2.3 B	646.4 K	0.61	0.7	28.4 M	18.9 M	19.3 M	16.5 M	32.4 M	24.7 M	1.72	-1.71	-1.28	168.0 M	-1.4 B	-729.5 M	79	126	99.4	92.0
619	1400/09/24	33,970	1.98	1.0 B	305.8 K	0.27	0.32	12.2 M	19.4 M	18.6 M	10.0 M	36.5 M	24.7 M	1.22	-1.88	-1.33	-68.1 M	-1.5 B	-737.9 M	65	86	76.8	83.3
620	1400/09/23	33,960	-2.19	3.7 B	1.1 M	1.15	1.14	21.7 M	20.1 M	18.7 M	30.2 M	36.4 M	24.6 M	-1.39	-1.81	-1.32	-921.4 M	-1.3 B	-773.9 M	127	122	75.0	100.0
621	1400/09/22	34,400	-5.0	2.5 B	725.7 K	0.73	0.71	14.8 M	18.8 M	18.5 M	21.1 M	34.4 M	23.6 M	-1.43	-1.83	-1.28	-174.7 M	-1.1 B	-668.0 M	147	111	86.2	93.2
622	1400/09/21	36,160	-4.99	8.3 B	2.3 M	3.57	2.48	18.3 M	20.7 M	19.6 M	95.7 M	35.4 M	23.7 M	-5.22	-1.71	-1.21	-5.8 B	-1.3 B	-643.8 M	131	86	28.9	99.1
623	1400/09/20	37,700	-3.26	3.3 B	866.7 K	1.1	0.95	30.6 M	20.6 M	19.6 M	32.8 M	21.0 M	21.3 M	-1.07	-1.02	-1.09	-525.9 M	-92.7 M	-353.6 M	89	99	82.6	98.6
624	1400/09/17	39,110	-0.74	2.7 B	695.5 K	0.54	0.76	19.1 M	23.9 M	19.1 M	10.8 M	20.4 M	20.8 M	1.77	1.17	-1.09	996.6 M	3.8 M	-329.3 M	103	90	72.5	35.7
625	1400/09/16	38,990	-2.13	820.2 M	210.2 K	0.14	0.22	11.8 M	21.5 M	19.2 M	9.9 M	30.7 M	21.0 M	1.19	-1.43	-1.09	70.8 M	-1.3 B	-379.2 M	58	62	83.4	74.7
626	1400/09/15	39,790	-1.07	3.6 B	909.7 K	0.62	0.97	21.7 M	20.2 M	18.9 M	26.8 M	32.5 M	21.2 M	-1.24	-1.61	-1.12	-1.0 B	-1.3 B	-384.2 M	120	135	71.7	100.0
627	1400/09/14	40,210	2.92	2.1 B	527.8 K	0.37	0.55	17.8 M	19.6 M	18.7 M	18.1 M	32.7 M	21.2 M	-1.02	-1.66	-1.13	20.1 M	-1.1 B	-338.9 M	119	116	100.0	99.1
628	1400/09/13	40,190	4.53	6.2 B	1.6 M	1.31	1.75	38.7 M	19.0 M	18.4 M	24.4 M	29.7 M	21.1 M	1.59	-1.56	-1.15	-43.4 M	-1.1 B	-329.3 M	147	235	92.0	92.7
629	1400/09/10	38,970	-3.61	12.5 B	3.3 M	4.52	4.18	15.5 M	15.2 M	17.5 M	62.3 M	28.9 M	20.8 M	-4.01	-1.9	-1.19	-5.3 B	-1.1 B	-327.3 M	257	150	31.9	74.6
630	1400/09/09	39,890	-4.98	5.2 B	1.3 M	2.41	1.74	13.4 M	16.7 M	17.8 M	30.9 M	20.5 M	18.6 M	-2.31	-1.23	-1.05	-203.5 M	-140.8 M	-56.7 M	211	98	54.4	58.3
631	1400/09/08	41,840	0.41	2.8 B	670.5 K	1.13	0.9	18.2 M	16.5 M	17.7 M	26.6 M	17.3 M	17.8 M	-1.46	-1.05	-1.0	0.0	-159.4 M	-42.6 M	155	106	100.0	100.0
632	1400/09/07	42,870	2.83	1.8 B	420.4 K	0.65	0.57	13.8 M	18.5 M	17.4 M	10.1 M	16.6 M	17.5 M	1.36	1.11	-1.01	-2.4 M	-222.6 M	-42.6 M	127	173	99.9	100.0
633	1400/09/06	41,030	-2.01	1.7 B	395.9 K	0.64	0.52	15.6 M	19.0 M	17.3 M	14.4 M	17.1 M	17.8 M	1.08	1.11	-1.03	0.0	-340.4 M	-42.5 M	106	115	100.0	100.0
634	1400/09/03	41,880	-2.6	3.5 B	830.8 K	1.26	1.06	24.4 M	17.8 M	17.5 M	27.2 M	17.1 M	17.4 M	-1.11	1.04	1.0	-498.0 M	-340.4 M	-42.7 M	122	128	85.7	100.0
635	1400/09/02	43,270	-2.7	1.5 B	342.2 K	0.39	0.44	10.0 M	16.8 M	16.9 M	11.9 M	16.1 M	17.3 M	-1.19	1.05	-1.02	-296.5 M	-398.5 M	-115.5 M	118	124	79.8	100.0
636	1400/09/01	44,390	3.71	4.3 B	977.0 K	0.95	1.34	26.3 M	18.0 M	17.0 M	19.3 M	16.8 M	17.6 M	1.36	1.07	-1.03	-315.9 M	-99.8 M	-104.7 M	153	225	92.6	99.9
637	1400/08/30	43,400	-1.81	3.0 B	698.3 K	0.72	0.99	16.6 M	19.7 M	16.4 M	13.5 M	17.8 M	17.5 M	1.23	1.1	-1.07	-591.6 M	25.3 M	-88.9 M	144	221	80.2	100.0
638	1400/08/29	43,350	-5.0	1.1 B	243.2 K	0.23	0.33	9.1 M	19.9 M	16.2 M	13.0 M	18.3 M	17.9 M	-1.43	1.09	-1.11	0.0	138.5 M	-51.2 M	117	82	100.0	100.0
639	1400/08/26	44,010	-3.91	4.7 B	1.0 M	1.08	1.48	18.3 M	20.9 M	16.5 M	18.6 M	18.8 M	18.6 M	-1.02	1.11	-1.13	-788.4 M	130.2 M	-85.7 M	216	255	83.3	100.0
640	1400/08/25	45,890	4.75	6.3 B	1.4 M	1.62	2.09	17.8 M	21.5 M	16.2 M	16.8 M	18.9 M	18.5 M	1.06	1.14	-1.14	1.2 B	287.9 M	-44.5 M	352	301	98.9	80.0
641	1400/08/24	43,910	5.0	7.8 B	1.8 M	2.65	2.97	36.1 M	20.8 M	15.8 M	24.4 M	20.2 M	18.9 M	1.48	1.03	-1.2	309.4 M	42.5 M	-104.5 M	160	224	74.5	70.5
642	1400/08/23	42,090	2.16	1.7 B	417.1 K	0.56	0.68	17.5 M	16.7 M	14.5 M	13.8 M	19.9 M	18.5 M	1.27	-1.19	-1.28	-25.8 M	-43.2 M	-120.0 M	98	126	98.5	100.0
643	1400/08/22	41,400	-0.7	2.5 B	603.1 K	0.81	0.89	17.4 M	15.8 M	14.0 M	19.2 M	20.2 M	18.6 M	-1.1	-1.28	-1.33	-41.3 M	4.5 M	-131.1 M	140	129	98.3	99.9
644	1400/08/19	42,430	3.41	2.6 B	633.7 K	0.81	0.85	20.8 M	15.8 M	14.2 M	18.5 M	20.4 M	20.4 M	1.13	-1.29	-1.44	0.0	11.9 M	-177.4 M	127	143	100.0	100.0
645	1400/08/18	41,500	-1.28	3.5 B	841.1 K	1.21	0.98	13.9 M	16.0 M	14.4 M	21.6 M	19.5 M	20.2 M	-1.55	-1.22	-1.4	-30.0 M	24.4 M	57.0 M	243	158	97.8	98.7
646	1400/08/17	41,370	-4.98	3.6 B	848.1 K	1.22	0.9	16.7 M	15.6 M	14.2 M	25.8 M	17.1 M	21.4 M	-1.54	-1.09	-1.51	-118.8 M	46.2 M	-138.0 M	206	138	96.7	100.0
647	1400/08/16	43,070	-1.42	3.5 B	806.9 K	1.42	0.83	13.6 M	14.8 M	13.5 M	17.0 M	16.1 M	23.0 M	-1.25	-1.09	-1.71	212.5 M	69.9 M	-350.7 M	259	194	100.0	94.0
648	1400/08/15	43,730	4.99	2.6 B	602.7 K	0.97	0.59	17.5 M	14.7 M	14.1 M	20.4 M	15.3 M	22.0 M	-1.16	-1.04	-1.56	-4.4 M	27.4 M	-158.2 M	150	129	99.8	100.0
649	1400/08/12	42,370	4.98	3.3 B	789.5 K	1.08	0.73	21.4 M	15.2 M	13.7 M	15.3 M	13.6 M	21.3 M	1.4	1.12	-1.55	62.8 M	27.7 M	-254.1 M	141	193	91.7	89.8
650	1400/08/11	40,260	-1.66	1.7 B	421.4 K	0.62	0.36	10.8 M	13.9 M	14.0 M	9.6 M	15.1 M	22.0 M	1.12	-1.09	-1.56	78.8 M	-375.8 M	-476.0 M	158	169	100.0	95.4
651	1400/08/10	40,570	-4.99	3.5 B	861.5 K	1.65	0.7	13.4 M	14.0 M	14.4 M	18.9 M	16.7 M	22.9 M	-1.41	-1.19	-1.6	0.0	-407.6 M	-658.4 M	264	187	100.0	100.0
652	1400/08/09	41,470	-4.99	674.3 M	162.0 K	0.31	0.12	9.4 M	13.6 M	15.1 M	9.8 M	16.3 M	23.7 M	-1.04	-1.2	-1.56	0.0	-407.6 M	-773.6 M	72	69	100.0	100.0
653	1400/08/08	43,000	-1.26	3.8 B	860.6 K	1.6	0.62	19.0 M	13.2 M	15.0 M	12.2 M	17.5 M	24.2 M	1.55	-1.32	-1.62	-2.9 M	-375.0 M	-1.1 B	187	291	94.4	94.5
654	1400/08/05	43,570	-4.7	5.8 B	1.3 M	4.1	0.94	13.8 M	13.1 M	14.8 M	20.0 M	24.8 M	24.7 M	-1.45	-1.9	-1.67	-2.0 B	-512.7 M	-1.2 B	281	292	66.5	100.0
655	1400/08/04	44,660	-5.0	752.1 M	168.4 K	0.41	0.11	9.2 M	12.4 M	14.7 M	41.8 M	26.4 M	26.1 M	-4.54	-2.13	-1.78	-80.4 M	-114.3 M	-1.5 B	73	18	89.3	100.0
656	1400/08/03	45,220	-4.98	335.9 M	74.3 K	0.15	0.05	5.7 M	13.0 M	15.0 M	25.8 M	25.4 M	26.0 M	-4.54	-1.96	-1.73	0.0	-99.2 M	-1.5 B	59	13	100.0	100.0
657	1400/08/01	46,600	-4.99	853.1 M	183.0 K	0.3	0.12	8.4 M	12.6 M	15.3 M	28.8 M	24.3 M	25.7 M	-3.44	-1.92	-1.68	163.1 M	-99.2 M	-1.5 B	102	24	100.0	80.9
658	1400/07/28	48,100	1.22	4.5 B	919.8 K	1.16	0.58	17.6 M	12.5 M	15.2 M	31.7 M	21.7 M	25.7 M	-1.81	-1.74	-1.7	-691.2 M	-181.4 M	-1.6 B	217	142	84.5	99.8
659	1400/07/24	47,930	3.05	1.4 B	288.5 K	0.25	0.18	11.6 M	12.9 M	15.4 M	14.3 M	25.9 M	24.5 M	-1.23	-2.0	-1.59	36.8 M	-236.5 M	-1.4 B	114	90	96.4	93.7
660	1400/07/21	46,490	-4.99	2.8 B	612.8 K	0.37	0.37	13.2 M	14.5 M	15.6 M	25.4 M	24.6 M	24.2 M	-1.93	-1.69	-1.55	-4.6 M	693.5 M	-1.4 B	216	112	99.8	100.0
661	1400/07/20	48,780	-4.99	2.3 B	478.8 K	0.24	0.29	9.4 M	14.0 M	15.7 M	20.2 M	26.3 M	23.8 M	-2.14	-1.88	-1.52	0.0	-91.2 M	-1.4 B	197	92	79.2	79.2
662	1400/07/19	50,820	-1.15	4.0 B	774.1 K	0.35	0.45	10.8 M	13.3 M	15.8 M	17.0 M	30.2 M	23.8 M	-1.57	-2.27	-1.51	-248.1 M	-965.8 M	-1.4 B	334	227	91.0	97.2
663	1400/07/18	51,260	-4.99	9.4 B	1.8 M	0.87	1.09	15.7 M	14.7 M	16.0 M	42.6 M	26.9 M	24.7 M	-2.7	-1.84	-1.54	-966.5 M	-103.7 M	-1.6 B	533	220	89.5	99.8
664	1400/07/17	53,370	-4.98	10.9 B	2.0 M	0.93	1.24	18.2 M	13.9 M	16.1 M	17.6 M	22.2 M	23.0 M	1.04	-1.6	-1.43	4.7 B	-295.1 M	-1.6 B	518	271	86.8	43.8
665	1400/07/14	56,060	-4.93	17.6 B	3.1 M	1.66	2.02	12.3 M	14.1 M	15.8 M	29.8 M	23.4 M	22.6 M	-2.43	-1.66	-1.43	-3.9 B	-2.1 B	-1.9 B	680	411	47.3	69.5
666	1400/07/12	58,640	-4.99	14.3 B	2.4 M	1.28	1.59	10.0 M	15.2 M	16.3 M	44.7 M	23.1 M	21.9 M	-4.48	-1.52	-1.34	-4.4 B	-2.0 B	-1.8 B	731	261	51.0	81.5
667	1400/07/11	61,000	1.68	9.9 B	1.6 M	0.82	0.99	20.0 M	18.8 M	16.9 M	12.4 M	21.8 M	21.3 M	1.62	-1.16	-1.26	4.1 B	-1.6 B	-1.7 B	489	462	98.7	57.7
668	1400/07/10	59,220	-4.82	8.1 B	1.4 M	0.63	0.81	11.4 M	17.3 M	17.8 M	16.0 M	25.0 M	22.7 M	-1.4	-1.44	-1.28	-1.9 B	-3.8 B	-1.8 B	537	504	75.6	99.3
669	1400/07/07	62,900	2.69	14.1 B	2.3 M	1.08	1.39	20.4 M	18.1 M	18.9 M	24.6 M	26.5 M	24.1 M	-1.2	-1.46	-1.27	-4.4 B	-3.7 B	-1.7 B	453	554	65.7	96.8
670	1400/07/06	59,150	0.24	11.2 B	1.8 M	0.89	1.15	18.0 M	16.5 M	18.9 M	28.5 M	30.3 M	23.8 M	-1.58	-1.84	-1.26	-3.6 B	-4.5 B	-1.5 B	412	386	66.5	98.5
671	1400/07/04	58,520	2.81	14.5 B	2.5 M	1.36	1.47	26.5 M	16.8 M	18.7 M	29.2 M	29.7 M	23.3 M	-1.1	-1.77	-1.25	-2.3 B	-3.6 B	-1.4 B	391	434	71.3	87.2
672	1400/07/03	57,440	4.99	10.9 B	1.9 M	1.26	1.06	10.8 M	15.1 M	19.1 M	29.4 M	28.1 M	23.4 M	-2.71	-1.86	-1.23	-7.0 B	-3.3 B	-1.3 B	312	353	30.9	95.0
673	1400/06/31	54,140	2.09	12.1 B	2.2 M	1.63	1.2	13.9 M	15.0 M	21.5 M	21.5 M	27.8 M	23.1 M	-1.55	-1.85	-1.07	-1.1 B	-2.1 B	21.4 M	463	351	53.3	62.6
674	1400/06/30	52,830	-4.98	10.8 B	2.0 M	1.78	1.16	10.0 M	16.9 M	21.8 M	52.9 M	23.6 M	23.1 M	-5.29	-1.4	-1.06	-8.5 B	-1.6 B	195.2 M	233	204	21.6	99.9
675	1400/06/29	55,810	4.97	9.0 B	1.6 M	1.67	0.9	19.5 M	18.7 M	21.9 M	24.6 M	17.8 M	21.9 M	-1.26	1.05	1.0	828.1 M	314.7 M	711.7 M	398	282	85.9	76.7
676	1400/06/28	52,500	-4.87	6.5 B	1.2 M	1.26	0.68	20.5 M	18.0 M	21.2 M	20.7 M	16.0 M	21.7 M	-1.01	1.13	-1.02	-957.8 M	72.0 M	539.9 M	258	302	81.0	95.6
677	1400/06/27	54,520	-4.98	2.9 B	533.4 K	0.45	0.29	8.5 M	16.5 M	20.8 M	29.0 M	16.4 M	21.4 M	-3.41	1.0	-1.03	-913.2 M	135.6 M	579.7 M	230	99	66.5	97.5
678	1400/06/24	57,800	4.92	7.6 B	1.3 M	1.21	0.7	21.4 M	17.6 M	21.1 M	11.7 M	19.1 M	20.8 M	1.83	-1.08	1.01	1.6 B	-291.4 M	676.3 M	349	499	97.9	76.6
679	1400/06/23	55,310	4.99	5.5 B	994.6 K	0.89	0.52	21.3 M	16.8 M	20.4 M	14.9 M	18.4 M	20.9 M	1.43	-1.1	-1.02	989.4 M	-665.8 M	642.5 M	243	281	94.4	76.3
680	1400/06/22	53,070	0.17	4.0 B	763.6 K	0.58	0.38	15.8 M	15.3 M	20.1 M	14.9 M	17.5 M	20.6 M	1.06	-1.14	-1.03	-385.3 M	-1.4 B	589.4 M	219	258	86.2	95.8
681	1400/06/21	53,800	-3.43	6.7 B	1.3 M	0.9	0.51	14.3 M	16.2 M	19.7 M	23.8 M	18.4 M	20.4 M	-1.67	-1.13	-1.03	-639.4 M	-1.8 B	616.2 M	396	264	83.9	93.4
682	1400/06/20	55,310	-5.0	8.8 B	1.6 M	0.89	0.64	16.1 M	16.4 M	20.9 M	46.7 M	19.1 M	22.3 M	-2.9	-1.17	-1.07	-3.0 B	-2.0 B	1.1 B	303	170	55.7	90.6
683	1400/06/17	57,390	-2.17	5.2 B	892.9 K	0.43	0.37	18.1 M	20.7 M	20.9 M	9.5 M	20.1 M	21.9 M	1.9	1.03	-1.05	-245.5 M	-781.4 M	1.2 B	240	482	83.6	88.3
684	1400/06/16	58,630	-0.26	6.2 B	1.1 M	0.49	0.45	12.4 M	22.6 M	21.0 M	12.6 M	26.1 M	22.7 M	-1.02	-1.16	-1.08	-2.8 B	-963.3 M	1.3 B	212	426	42.2	86.3
685	1400/06/15	57,060	-4.36	10.6 B	1.8 M	0.89	0.79	19.0 M	23.1 M	21.2 M	19.4 M	27.8 M	23.3 M	-1.02	-1.2	-1.1	-2.1 B	-432.9 M	1.4 B	418	517	75.3	95.1
686	1400/06/14	59,100	1.65	10.5 B	1.8 M	0.71	0.8	15.2 M	22.4 M	21.2 M	25.7 M	28.7 M	23.6 M	-1.7	-1.28	-1.11	-1.8 B	-165.0 M	1.5 B	519	374	74.8	91.4
687	1400/06/13	58,410	5.0	19.6 B	3.4 M	1.22	1.66	31.6 M	25.0 M	21.5 M	36.8 M	28.6 M	23.4 M	-1.17	-1.14	-1.09	2.9 B	70.2 M	1.6 B	542	385	87.4	72.5
688	1400/06/10	55,600	1.35	13.5 B	2.4 M	0.87	1.27	29.0 M	28.8 M	20.9 M	43.8 M	26.5 M	22.7 M	-1.51	1.09	-1.09	-1.2 B	3.3 B	1.4 B	411	299	88.4	96.9
689	1400/06/09	54,270	-4.99	8.2 B	1.5 M	0.57	0.81	19.8 M	26.2 M	20.5 M	19.1 M	23.1 M	21.8 M	1.04	1.14	-1.07	-102.2 M	4.0 B	1.5 B	353	371	85.5	86.7
690	1400/06/08	56,100	-5.0	6.1 B	1.1 M	0.37	0.6	14.2 M	26.1 M	20.5 M	19.2 M	22.6 M	22.0 M	-1.35	1.16	-1.08	-747.7 M	4.4 B	1.5 B	359	305	83.7	95.9
691	1400/06/07	57,900	1.44	23.8 B	4.0 M	1.72	2.55	25.5 M	24.3 M	20.7 M	27.0 M	22.5 M	22.1 M	-1.06	1.08	-1.07	-576.3 M	4.0 B	1.5 B	862	836	92.5	94.9
692	1400/06/06	57,100	4.98	27.2 B	4.8 M	2.85	3.55	52.4 M	22.1 M	20.1 M	24.2 M	19.1 M	21.4 M	2.17	1.16	-1.07	19.0 B	4.1 B	1.6 B	472	238	90.9	21.1
693	1400/06/03	54,420	5.0	14.3 B	2.6 M	1.7	2.18	19.0 M	15.9 M	17.8 M	21.3 M	17.3 M	21.3 M	-1.12	-1.09	-1.2	2.4 B	493.9 M	621.2 M	718	530	95.2	78.8
694	1400/06/02	51,830	4.98	3.0 B	583.9 K	0.33	0.49	14.2 M	14.3 M	17.7 M	7.5 M	15.7 M	21.3 M	1.89	-1.1	-1.21	1.9 B	213.4 M	503.5 M	213	154	100.0	38.3
695	1400/06/01	51,290	1.26	12.3 B	2.5 M	1.37	2.33	12.8 M	14.4 M	17.7 M	20.3 M	15.7 M	21.9 M	-1.58	-1.09	-1.24	-2.6 B	-174.4 M	410.2 M	733	591	76.5	97.8
696	1400/05/31	49,800	-1.11	6.4 B	1.3 M	0.33	1.26	13.9 M	14.9 M	18.3 M	16.0 M	14.8 M	22.2 M	-1.15	1.01	-1.21	-161.5 M	377.2 M	540.5 M	441	395	96.1	98.6
697	1400/05/24	50,550	-1.48	7.1 B	1.4 M	0.4	1.52	19.1 M	19.5 M	18.7 M	13.2 M	21.8 M	22.9 M	1.45	-1.12	-1.22	1.0 B	2.2 B	548.6 M	369	458	99.1	84.8
698	1400/05/23	51,850	0.56	10.4 B	2.0 M	0.63	2.44	13.5 M	19.4 M	18.6 M	14.9 M	23.4 M	24.2 M	-1.11	-1.2	-1.3	951.6 M	2.0 B	497.7 M	726	593	94.0	84.8
699	1400/05/20	51,690	7.49	8.8 B	1.7 M	0.58	2.28	14.9 M	20.6 M	19.6 M	13.6 M	25.7 M	26.4 M	1.09	-1.25	-1.35	-73.4 M	1.8 B	450.1 M	547	604	92.8	93.6
700	1400/05/11	52,000	3.5	13.6 B	2.7 M	1.12	4.34	14.8 M	21.8 M	20.3 M	16.1 M	30.1 M	30.3 M	-1.09	-1.38	-1.49	151.8 M	1.8 B	453.8 M	864	785	94.4	93.3
701	1400/05/10	50,660	0.18	56.4 B	11.2 M	77.62	214.89	25.1 M	24.4 M	22.2 M	38.0 M	39.7 M	39.7 M	-1.51	-1.63	-1.79	9.0 B	1.8 B	446.2 M	2,003	1,087	89.1	73.2
702	1400/05/09	50,160	-4.98	1.2 B	240.1 K	2.43	4.85	13.8 M	15.8 M	10.6 M	54.7 M	70.1 M	60.4 M	-3.95	-4.42	-5.7	0.0	3.4 M	-1.9 M	87	22	100.0	100.0
703	1400/05/06	52,630	-4.98	1.3 B	244.0 K	4.34	6.51	18.6 M	15.4 M	9.2 M	90.5 M	75.6 M	73.4 M	-4.86	-4.91	-7.94	16.9 M	3.4 M	-48.8 M	69	14	100.0	98.7
704	1400/05/05	54,950	-5.0	1.2 B	219.6 K	13.85	8.26	26.8 M	11.4 M	7.7 M	150.8 M	61.9 M	68.7 M	-5.62	-5.44	-8.96	0.0	-11.1 M	-49.7 M	45	8	100.0	100.0
705	1400/05/04	54,990	-4.99	20.6 M	3.8 K	0.19	0.14	2.1 M	3.7 M	5.4 M	20.6 M	23.1 M	55.9 M	-10.0	-6.27	-10.36	0.0	-11.1 M	-49.7 M	10	1	100.0	100.0
706	1400/04/28	55,150	-5.0	84.3 M	15.3 K	0.53	0.59	2.9 M	4.1 M	5.4 M	9.4 M	23.3 M	55.6 M	-3.22	-5.72	-10.27	0.0	-11.1 M	-48.7 M	29	9	100.0	100.0
707	1400/04/27	55,280	-4.98	65.7 M	11.9 K	0.39	0.47	3.3 M	6.0 M	5.6 M	21.9 M	42.7 M	63.2 M	-6.67	-7.12	-11.27	0.0	-11.1 M	-48.7 M	20	3	100.0	100.0
708	1400/04/26	55,610	-4.99	170.0 M	30.6 K	1.22	1.28	4.2 M	6.1 M	5.7 M	42.5 M	47.7 M	64.6 M	-10.03	-7.78	-11.39	-55.6 M	-11.1 M	-48.7 M	27	4	67.3	100.0
709	1400/04/23	55,810	-4.99	99.1 M	17.8 K	0.42	0.77	5.5 M	5.9 M	5.8 M	49.5 M	41.7 M	63.9 M	-9.0	-7.12	-11.01	0.0	0.0	-45.9 M	18	2	100.0	100.0
710	1400/04/22	56,050	-4.98	116.8 M	20.8 K	0.5	0.95	4.9 M	7.1 M	5.8 M	23.4 M	63.3 M	63.2 M	-4.8	-8.95	-10.93	0.0	0.0	-45.9 M	24	5	100.0	100.0
711	1400/04/21	56,760	-4.99	358.9 M	63.2 K	1.89	3.35	9.7 M	7.6 M	5.8 M	71.8 M	79.3 M	66.9 M	-7.4	-10.47	-11.52	0.0	0.0	-45.9 M	37	5	100.0	100.0
712	1400/04/20	56,990	-4.98	113.1 M	19.9 K	0.67	1.11	4.5 M	7.3 M	5.1 M	56.6 M	68.7 M	64.5 M	-12.5	-9.43	-12.53	0.0	0.0	-45.9 M	25	2	100.0	100.0
713	1400/04/19	57,030	-5.0	21.7 M	3.8 K	0.13	0.2	1.3 M	7.7 M	5.2 M	7.2 M	61.0 M	63.1 M	-5.67	-7.93	-12.14	0.0	0.0	-45.9 M	17	3	100.0	100.0
714	1400/04/16	56,530	-10.0	591.9 M	104.7 K	12.61	7.77	8.8 M	8.5 M	5.5 M	148.0 M	69.6 M	70.5 M	-16.75	-8.17	-12.81	0.0	0.0	-52.6 M	67	4	100.0	100.0
715	1400/04/15	59,890	-5.0	104.5 M	17.5 K	3.6	1.37	9.5 M	6.9 M	4.0 M	104.5 M	27.7 M	57.5 M	-11.0	-4.0	-14.56	0.0	0.0	-52.6 M	11	1	100.0	100.0
716	1400/04/14	60,170	-4.99	131.2 M	21.8 K	11.43	1.87	10.9 M	5.4 M	3.5 M	32.8 M	16.2 M	54.3 M	-3.0	-3.0	-15.44	0.0	0.0	-52.6 M	12	4	100.0	100.0
717	1400/04/13	60,180	-4.99	5.2 M	866.0	0.02	0.07	1.3 M	2.1 M	2.8 M	2.6 M	9.6 M	55.7 M	-2.0	-4.67	-19.58	0.0	0.0	-52.6 M	4	2	100.0	100.0
718	1400/04/12	60,190	-4.99	2.8 M	457.0	0.01	0.04	687.7 K	3.4 M	2.9 M	2.8 M	135.8 M	57.9 M	-4.0	-39.63	-20.03	0.0	-187.6 M	-52.6 M	4	1	100.0	100.0
719	1400/04/09	60,200	-4.99	5.6 M	929.0	0.02	0.08	1.1 M	3.5 M	2.9 M	5.6 M	137.1 M	57.9 M	-5.0	-39.4	-19.66	0.0	-187.6 M	-52.6 M	5	1	100.0	100.0
720	1400/04/08	60,200	-4.99	1.2 M	197.0	0.0	0.02	593.0 K	3.5 M	3.2 M	1.2 M	137.9 M	56.6 M	-2.0	-39.16	-17.77	0.0	-187.6 M	-52.6 M	2	1	100.0	100.0
721	1400/04/07	60,290	-5.0	42.7 M	7.1 K	0.18	0.6	3.3 M	3.5 M	3.1 M	42.7 M	137.9 M	58.5 M	-13.0	-39.82	-18.87	0.0	-183.8 M	-52.6 M	13	1	100.0	100.0
722	1400/04/06	62,540	-9.99	1.2 B	187.1 K	109.34	70.31	3.9 M	3.5 M	3.0 M	234.1 M	133.4 M	56.9 M	-59.47	-38.33	-18.79	-938.1 M	-183.8 M	-52.6 M	59	5	19.8	100.0
723	1400/04/05	66,040	-4.99	14.0 M	2.1 K	1.33	0.81	2.3 M	2.1 M	2.5 M	14.0 M	7.5 M	15.1 M	-6.0	-3.57	-5.95	0.0	3.8 M	-5.7 M	6	1	100.0	100.0
724	1400/04/02	66,070	-4.99	12.7 M	1.9 K	1.48	0.72	2.1 M	2.4 M	2.6 M	12.7 M	5.6 M	14.9 M	-6.0	-2.33	-5.78	0.0	3.8 M	-5.7 M	6	1	100.0	100.0
725	1400/04/01	66,120	-4.99	20.4 M	3.1 K	3.29	1.22	2.3 M	2.3 M	2.8 M	1.3 M	4.0 M	15.2 M	1.72	-1.76	-5.44	19.1 M	3.8 M	-5.7 M	9	1	100.0	6.5
726	1400/03/30	66,120	-5.0	2.6 M	399.0	0.37	0.16	2.6 M	2.2 M	2.8 M	2.6 M	5.2 M	15.2 M	1.0	-2.33	-5.36	0.0	0.0	-6.6 M	1	1	100.0	100.0
727	1400/03/26	66,140	-5.0	6.8 M	1.0 K	1.07	0.41	1.4 M	1.9 M	2.8 M	6.8 M	6.0 M	15.2 M	-5.0	-3.17	-5.42	0.0	0.0	-6.6 M	5	1	100.0	100.0
728	1400/03/24	66,160	-5.0	9.9 M	1.5 K	0.32	0.62	9.9 M	2.1 M	2.8 M	5.0 M	5.3 M	15.0 M	2.0	-2.5	-5.32	0.0	0.0	-6.6 M	1	2	100.0	100.0
729	1400/03/23	66,170	-5.0	3.2 M	479.0	0.1	0.2	1.1 M	1.6 M	2.7 M	3.2 M	30.9 M	15.3 M	-3.0	-19.68	-5.68	0.0	-26.5 M	-6.6 M	3	1	100.0	100.0
730	1400/03/22	66,190	-4.99	8.6 M	1.3 K	0.27	0.54	2.1 M	1.4 M	2.7 M	8.6 M	30.7 M	15.2 M	-4.0	-21.67	-5.55	0.0	-26.5 M	-6.6 M	4	1	100.0	100.0
731	1400/03/18	66,210	-4.99	7.6 M	1.1 K	0.25	0.49	1.3 M	1.7 M	2.8 M	7.6 M	31.5 M	15.0 M	-6.0	-18.72	-5.44	0.0	-26.5 M	-6.6 M	6	1	100.0	100.0
732	1400/03/11	66,220	-4.99	2.6 M	400.0	0.09	0.17	2.6 M	1.8 M	2.9 M	2.6 M	30.5 M	14.8 M	1.0	-17.17	-5.07	0.0	-26.6 M	-6.6 M	1	1	100.0	100.0
733	1400/03/10	66,530	-5.0	132.3 M	19.9 K	26.68	14.21	0.0	1.9 M	2.9 M	132.3 M	31.2 M	14.9 M	0.0	-16.17	-5.14	-132.3 M	-26.6 M	-6.6 M	0	1	0.0	100.0
734	1400/03/09	66,540	-5.0	2.5 M	373.0	0.23	0.26	620.5 K	1.9 M	2.9 M	2.5 M	5.0 M	8.8 M	-4.0	-2.67	-3.06	0.0	-133.2 K	-33.3 K	4	1	100.0	100.0
735	1400/03/08	66,570	-5.0	12.6 M	1.9 K	0.68	1.41	3.1 M	4.5 M	3.0 M	12.6 M	9.1 M	8.9 M	-4.0	-2.02	-2.96	0.0	-133.2 K	-33.3 K	4	1	100.0	100.0
736	1400/03/05	66,580	-4.99	2.5 M	380.0	0.14	0.28	932.1 K	3.1 M	2.9 M	2.5 M	15.0 M	8.4 M	-2.71	-4.87	-2.92	-665.8 K	-133.2 K	-33.3 K	2	1	73.7	100.0
737	1400/03/04	66,600	-4.99	6.3 M	942.0	0.29	0.69	3.1 M	3.0 M	2.9 M	6.3 M	14.8 M	8.5 M	-2.0	-5.0	-2.9	0.0	0.0	0.0	2	1	100.0	100.0
738	1400/03/03	66,600	-4.99	979.0 K	147.0	0.04	0.11	979.0 K	3.3 M	2.9 M	979.0 K	17.8 M	8.6 M	1.0	-5.33	-2.95	0.0	0.0	0.0	1	1	100.0	100.0
739	1400/03/01	66,680	-4.99	32.0 M	4.8 K	1.51	4.22	10.7 M	3.4 M	2.9 M	16.0 M	19.2 M	8.6 M	-1.5	-5.67	-2.96	0.0	0.0	-25.6 K	3	2	100.0	100.0
740	1400/02/29	63,390	-10.0	48.3 M	7.6 K	4.57	6.81	2.3 M	3.1 M	2.5 M	48.3 M	20.7 M	7.5 M	-21.0	-6.6	-3.06	0.0	0.0	-25.6 K	21	1	100.0	100.0
741	1400/02/28	66,910	-5.0	1.6 M	233.0	0.14	0.18	519.7 K	4.3 M	3.4 M	1.6 M	11.2 M	7.6 M	-3.0	-2.6	-2.21	0.0	0.0	-51.2 K	3	1	100.0	100.0
742	1400/02/27	66,970	-4.99	24.1 M	3.6 K	3.38	2.7	6.0 M	4.8 M	3.9 M	24.1 M	11.5 M	8.7 M	-4.0	-2.4	-2.21	0.0	0.0	-51.2 K	4	1	100.0	100.0
743	1400/02/26	66,990	-4.99	9.1 M	1.4 K	1.63	0.81	3.0 M	3.3 M	3.6 M	9.1 M	7.2 M	8.7 M	-3.0	-2.2	-2.4	0.0	0.0	-76.8 K	3	1	100.0	100.0
744	1400/02/25	67,040	-4.99	20.6 M	3.1 K	13.26	1.82	10.3 M	3.1 M	3.6 M	20.6 M	5.6 M	9.6 M	-2.0	-1.8	-2.68	0.0	0.0	-76.8 K	2	1	100.0	100.0
745	1400/02/22	68,450	-2.99	561.3 K	82.0	0.25	0.05	561.3 K	993.4 K	3.4 M	561.3 K	1.6 M	8.8 M	1.0	-1.6	-2.6	0.0	0.0	938.3 K	1	1	100.0	100.0
746	1400/02/21	68,450	-2.99	3.3 M	479.0	1.31	0.27	1.6 M	1.3 M	3.4 M	3.3 M	2.3 M	8.7 M	-2.0	-1.8	-2.54	0.0	0.0	938.3 K	2	1	100.0	100.0
747	1400/02/20	68,450	-2.99	2.2 M	325.0	0.8	0.17	741.5 K	1.6 M	3.3 M	2.2 M	2.5 M	9.1 M	-3.0	-1.6	-2.77	0.0	0.0	938.3 K	3	1	100.0	100.0
748	1400/02/18	68,450	-2.99	1.4 M	200.0	0.4	0.08	1.4 M	2.0 M	3.3 M	1.4 M	2.8 M	9.4 M	1.0	-1.4	-2.86	0.0	0.0	912.7 K	1	1	100.0	100.0
749	1400/02/15	68,450	-2.99	513.4 K	75.0	0.12	0.03	513.4 K	2.1 M	4.1 M	513.4 K	3.4 M	12.2 M	1.0	-1.6	-2.95	0.0	0.0	912.7 K	1	1	100.0	100.0
750	1400/02/13	68,450	-2.99	4.0 M	581.0	1.01	0.2	2.0 M	2.3 M	4.2 M	4.0 M	4.2 M	12.7 M	-2.0	-1.8	-3.02	0.0	0.0	912.7 K	2	1	100.0	100.0
751	1400/02/12	68,450	-2.99	4.4 M	647.0	1.13	0.19	4.4 M	2.0 M	4.4 M	4.4 M	3.9 M	13.7 M	1.0	-2.0	-3.14	0.0	0.0	912.7 K	1	1	100.0	100.0
752	1400/02/11	68,450	-2.99	3.6 M	520.0	0.74	0.15	1.8 M	1.8 M	4.7 M	3.6 M	3.9 M	15.8 M	-2.0	-2.2	-3.36	0.0	0.0	912.7 K	2	1	100.0	100.0
753	1400/02/08	68,450	-2.99	4.7 M	680.0	1.14	0.17	2.3 M	2.0 M	4.4 M	4.7 M	4.8 M	17.0 M	-2.0	-2.4	-3.85	0.0	0.0	912.7 K	2	1	100.0	100.0
754	1400/02/07	68,450	-2.99	4.5 M	652.0	1.26	0.03	2.2 M	1.8 M	4.2 M	4.5 M	4.1 M	18.1 M	-2.0	-2.26	-4.35	0.0	-102.3 K	912.7 K	2	1	100.0	100.0
755	1400/02/06	68,450	-2.99	2.5 M	366.0	0.19	0.01	835.1 K	1.6 M	6.9 M	2.5 M	3.6 M	40.9 M	-3.0	-2.26	-5.94	0.0	-102.3 K	-40.9 M	3	1	100.0	100.0
756	1400/02/01	68,450	-2.99	4.4 M	637.0	0.26	0.02	2.2 M	5.4 M	6.7 M	4.4 M	13.1 M	44.6 M	-2.0	-2.44	-6.64	0.0	-204.7 K	-134.3 M	2	1	100.0	100.0
757	1400/01/31	69,150	-2.0	8.1 M	1.2 K	0.37	0.03	2.7 M	6.3 M	6.9 M	8.1 M	16.7 M	45.5 M	-3.0	-2.63	-6.55	0.0	-204.7 K	-134.3 M	3	1	100.0	100.0
758	1400/01/30	69,150	-2.0	1.0 M	147.0	0.03	0.0	504.8 K	5.4 M	6.8 M	1.0 M	18.2 M	45.8 M	-2.01	-3.38	-6.7	-511.7 K	-307.1 K	-134.3 M	1	1	49.7	100.0
759	1400/01/29	69,150	-2.0	1.9 M	273.0	0.05	0.01	943.9 K	4.5 M	6.7 M	1.9 M	18.3 M	45.5 M	-2.0	-4.03	-6.76	0.0	-204.7 K	-134.3 M	2	1	100.0	100.0
760	1400/01/28	69,160	-2.0	50.3 M	7.3 K	1.78	0.17	12.5 M	4.6 M	6.6 M	50.3 M	18.3 M	45.1 M	-4.04	-3.98	-6.83	-511.8 K	3.9 M	-134.3 M	4	1	99.0	100.0
761	1400/01/25	69,170	-2.0	22.0 M	3.2 K	0.82	0.06	7.3 M	3.7 M	7.3 M	22.0 M	12.0 M	45.0 M	-3.0	-3.26	-6.17	0.0	4.0 M	-104.6 M	3	1	100.0	100.0
762	1400/01/24	69,180	-2.0	33.9 M	4.9 K	1.54	0.09	3.3 M	3.1 M	8.8 M	17.0 M	11.2 M	50.2 M	-5.08	-3.65	-5.74	-511.9 K	4.0 M	-97.7 M	10	2	98.5	100.0
763	1400/01/23	67,800	-3.99	56.3 M	8.3 K	1.95	0.16	3.3 M	2.8 M	8.7 M	14.1 M	9.8 M	51.6 M	-4.25	-3.45	-5.91	0.0	4.0 M	-101.3 M	17	4	100.0	100.0
764	1400/01/22	69,220	-2.0	22.6 M	3.3 K	0.81	0.06	3.8 M	5.1 M	8.9 M	2.3 M	15.9 M	53.3 M	1.63	-3.14	-5.96	20.3 M	4.0 M	-101.3 M	6	1	100.0	10.3
765	1400/01/21	69,220	-2.0	5.7 M	820.0	0.16	0.01	2.8 M	5.3 M	8.8 M	2.8 M	17.4 M	54.2 M	1.0	-3.26	-6.18	0.0	-102.4 K	-100.8 M	2	2	100.0	100.0
766	1400/01/18	69,220	-2.0	13.9 M	2.0 K	0.31	0.03	1.7 M	5.5 M	8.8 M	13.9 M	22.1 M	54.9 M	-8.0	-4.01	-6.27	0.0	-102.4 K	-91.0 M	8	1	100.0	100.0
767	1400/01/17	69,220	-2.0	10.3 M	1.5 K	0.2	0.02	2.0 M	7.3 M	9.3 M	10.3 M	28.4 M	54.9 M	-5.26	-3.88	-5.92	-512.2 K	-102.4 K	-55.3 M	5	1	95.0	100.0
768	1400/01/16	69,250	-2.0	95.0 M	13.7 K	2.07	0.21	11.9 M	6.0 M	9.5 M	31.7 M	31.6 M	56.6 M	-2.67	-5.25	-5.95	0.0	0.0	-55.2 M	8	3	100.0	100.0
769	1400/01/15	69,250	-2.0	14.3 M	2.1 K	0.03	0.01	4.8 M	3.9 M	9.5 M	14.3 M	28.8 M	59.7 M	-3.0	-7.37	-6.3	0.0	0.0	-55.2 M	3	1	100.0	100.0
770	1400/01/14	69,260	-2.0	43.7 M	6.3 K	0.04	0.03	5.5 M	7.7 M	13.4 M	21.9 M	52.3 M	23.2 M	-4.0	-6.8	-1.73	0.0	-167.4 M	-301.0 M	8	2	100.0	100.0
771	1400/01/11	69,280	-1.99	63.6 M	9.2 K	0.06	0.03	9.1 M	7.3 M	15.2 M	63.6 M	51.5 M	20.4 M	-7.0	-7.08	-1.35	0.0	-540.7 M	-260.1 M	7	1	100.0	100.0
772	1400/01/10	69,290	-1.99	36.4 M	5.3 K	0.04	0.01	2.3 M	7.5 M	14.8 M	36.4 M	52.0 M	17.8 M	-16.0	-6.96	-1.21	0.0	-540.7 M	-261.7 M	16	1	100.0	100.0
773	1400/01/08	69,310	-1.99	72.2 M	10.4 K	0.07	0.02	2.9 M	7.5 M	14.0 M	24.1 M	52.0 M	16.3 M	-8.33	-6.9	-1.16	0.0	-540.8 M	-266.7 M	25	3	100.0	100.0
774	1400/01/07	68,600	-5.31	2.4 B	354.6 K	5.0	0.49	8.9 M	7.8 M	14.5 M	55.7 M	52.0 M	16.4 M	-6.28	-6.7	-1.13	-837.2 M	-540.9 M	-258.4 M	182	44	65.8	100.0
775	1399/12/27	70,350	-3.97	2.3 B	324.4 K	13.0	0.4	5.8 M	5.5 M	19.5 M	49.4 M	47.0 M	22.9 M	-8.46	-8.62	-1.18	-1.9 B	-373.5 M	-624.4 M	78	47	19.6	100.0
776	1399/12/25	71,830	-1.99	110.5 M	15.4 K	0.3	0.02	22.1 M	9.5 M	18.7 M	110.5 M	33.2 M	21.5 M	-5.0	-3.5	-1.15	0.0	118.3 M	-604.2 M	5	1	100.0	100.0
777	1399/12/24	71,840	-1.99	42.9 M	6.0 K	0.11	0.01	3.0 M	14.7 M	17.8 M	42.9 M	86.2 M	22.0 M	-14.18	-5.86	-1.24	-531.6 K	145.9 M	-685.6 M	14	1	98.8	100.0
778	1399/12/23	71,840	-1.99	13.1 M	1.8 K	0.03	0.0	1.4 M	14.7 M	17.5 M	6.5 M	96.5 M	22.1 M	-4.69	-6.57	-1.26	-531.6 K	131.5 M	-924.1 M	9	2	95.9	100.0
779	1399/12/20	71,860	-1.99	50.2 M	7.0 K	0.1	0.01	3.0 M	15.3 M	18.0 M	16.7 M	115.1 M	23.6 M	-5.67	-7.51	-1.31	0.0	131.6 M	-1.1 B	17	3	100.0	100.0
780	1399/12/19	72,060	-2.0	681.8 M	94.6 K	1.58	0.08	13.8 M	14.3 M	17.9 M	41.0 M	141.5 M	23.9 M	-2.98	-9.87	-1.34	592.6 M	138.0 M	-1.1 B	49	2	98.9	12.0
781	1399/12/18	72,380	-1.99	1.1 B	145.3 K	2.87	0.11	35.9 M	13.0 M	17.7 M	253.5 M	153.3 M	24.0 M	-7.05	-11.81	-1.35	137.9 M	58.5 M	-1.1 B	25	3	85.4	72.3
782	1399/12/17	72,430	-1.99	156.1 M	21.5 K	0.41	0.02	4.9 M	9.2 M	17.8 M	156.1 M	80.1 M	23.9 M	-31.72	-8.66	-1.34	-72.4 M	173.8 M	-1.1 B	17	1	53.6	100.0
783	1399/12/16	72,460	-1.99	102.1 M	14.1 K	0.24	0.01	10.2 M	10.5 M	17.7 M	102.1 M	88.7 M	23.9 M	-10.0	-8.49	-1.35	0.0	188.3 M	-1.1 B	10	1	100.0	100.0
784	1399/12/13	72,640	-2.0	625.0 M	86.0 K	0.21	0.07	5.7 M	10.3 M	17.6 M	86.4 M	130.2 M	23.8 M	-15.19	-12.69	-1.35	31.9 M	188.3 M	-1.1 B	36	2	32.8	27.7
785	1399/12/12	72,710	-1.99	229.9 M	31.6 K	0.04	0.02	7.9 M	17.2 M	17.7 M	34.9 M	18.2 M	24.0 M	-4.4	-1.06	-1.36	195.0 M	-801.2 M	-1.1 B	29	1	100.0	15.2
786	1399/12/11	72,930	-1.99	729.3 M	100.0 K	0.1	0.07	13.5 M	17.7 M	18.1 M	14.6 M	17.6 M	24.5 M	-1.08	1.01	-1.35	714.7 M	-676.7 M	-1.2 B	54	1	100.0	2.0
787	1399/12/10	72,990	-1.99	207.7 M	28.5 K	0.02	0.02	17.3 M	16.4 M	18.5 M	207.7 M	15.8 M	24.2 M	-12.0	1.04	-1.31	0.0	-825.9 M	-1.2 B	12	1	100.0	100.0
788	1399/12/09	73,090	-2.0	351.0 M	48.0 K	0.03	0.03	9.5 M	15.0 M	18.5 M	351.0 M	14.7 M	24.1 M	-37.0	1.02	-1.3	0.0	-845.8 M	-1.6 B	37	1	100.0	100.0
789	1399/12/06	74,120	-2.0	13.4 B	1.8 M	0.76	1.0	18.9 M	15.3 M	18.5 M	17.5 M	14.9 M	25.1 M	1.08	1.03	-1.35	-4.9 B	-812.6 M	-2.0 B	446	762	62.7	99.3
790	1399/12/05	75,590	3.6	12.9 B	1.7 M	0.71	0.9	17.7 M	20.6 M	19.3 M	16.9 M	23.3 M	25.9 M	1.05	-1.13	-1.34	817.6 M	-1.5 B	-1.5 B	709	693	97.0	90.7
791	1399/12/04	73,700	4.01	9.4 B	1.3 M	0.49	0.53	13.6 M	19.6 M	19.8 M	12.0 M	22.8 M	26.3 M	1.13	-1.17	-1.33	-31.5 M	-1.9 B	-1.4 B	613	697	88.7	89.1
792	1399/12/03	71,970	4.73	8.3 B	1.2 M	0.45	0.41	11.3 M	18.8 M	21.5 M	11.5 M	26.1 M	31.5 M	-1.02	-1.38	-1.46	-99.5 M	-2.2 B	-2.5 B	690	687	94.2	95.4
793	1399/12/02	70,460	5.89	10.7 B	1.6 M	0.5	0.54	16.2 M	19.9 M	26.6 M	16.5 M	29.5 M	32.6 M	-1.02	-1.48	-1.22	165.9 M	-3.2 B	757.5 M	608	587	91.9	90.3
794	1399/11/29	68,190	1.13	41.0 B	6.2 M	3.12	2.28	38.8 M	20.6 M	27.1 M	58.3 M	33.3 M	33.6 M	-1.5	-1.62	-1.24	-8.2 B	-3.8 B	682.3 M	840	700	79.5	99.4
795	1399/11/28	67,300	2.16	12.9 B	1.9 M	1.19	0.73	11.1 M	15.2 M	27.0 M	13.1 M	26.2 M	31.8 M	-1.18	-1.73	-1.18	-1.5 B	-2.1 B	897.4 M	562	587	48.5	59.9
796	1399/11/27	65,210	0.12	14.5 B	2.2 M	1.51	0.86	12.9 M	15.7 M	27.8 M	27.5 M	31.1 M	33.3 M	-2.12	-1.99	-1.2	-1.6 B	-1.8 B	854.8 M	949	506	84.8	96.1
797	1399/11/26	66,210	0.2	7.9 B	1.2 M	0.99	0.49	12.1 M	17.7 M	29.1 M	24.0 M	30.7 M	33.9 M	-1.99	-1.73	-1.16	-4.8 B	-1.4 B	831.3 M	251	325	38.2	98.3
798	1399/11/25	65,840	-1.16	28.1 B	4.3 M	8.39	1.83	20.0 M	18.1 M	29.4 M	33.6 M	32.6 M	34.5 M	-1.68	-1.8	-1.18	-2.8 B	-485.6 M	960.7 M	1,230	816	87.5	97.6
799	1399/11/21	64,660	-5.0	1.9 B	295.7 K	0.56	0.13	11.2 M	15.3 M	30.4 M	273.1 M	27.8 M	35.4 M	-24.29	-1.82	-1.16	0.0	112.4 M	900.3 M	170	7	100.0	100.0
800	1399/11/20	65,070	-4.99	563.5 M	86.6 K	0.12	0.03	5.5 M	16.3 M	30.1 M	187.8 M	27.0 M	35.5 M	-34.0	-1.66	-1.18	0.0	-46.0 M	704.2 M	102	3	100.0	100.0
801	1399/11/19	67,990	-4.99	9.6 B	1.4 M	1.88	0.54	19.7 M	19.7 M	29.8 M	24.4 M	29.5 M	35.0 M	-1.24	-1.49	-1.17	422.8 M	-527.9 M	203.9 M	481	371	98.3	93.9
802	1399/11/18	68,430	-5.0	620.3 M	90.6 K	0.08	0.03	9.4 M	22.5 M	30.0 M	38.8 M	27.3 M	34.7 M	-4.11	-1.21	-1.16	-6.8 M	-472.3 M	-129.6 M	65	16	98.9	100.0
803	1399/11/15	71,520	-4.99	4.7 B	651.9 K	0.39	0.23	15.0 M	21.8 M	29.6 M	22.3 M	25.1 M	33.7 M	-1.49	-1.15	-1.14	146.2 M	-1.7 B	-482.1 M	313	204	100.0	96.9
804	1399/11/14	73,860	-4.99	2.8 B	381.1 K	0.16	0.13	19.4 M	21.4 M	29.2 M	48.4 M	29.7 M	33.5 M	-2.5	-1.39	-1.14	-792.1 M	-3.6 B	-129.0 M	104	58	71.7	99.8
805	1399/11/13	77,710	-4.99	8.3 B	1.1 M	0.37	0.34	32.9 M	23.4 M	29.1 M	40.2 M	28.4 M	33.0 M	-1.22	-1.21	-1.13	-2.4 B	-2.5 B	151.9 M	166	196	66.2	95.3
806	1399/11/12	81,380	-5.0	12.8 B	1.6 M	0.32	0.51	27.5 M	23.3 M	28.8 M	20.6 M	26.3 M	32.6 M	1.33	-1.13	-1.13	701.2 M	-1.4 B	-93.5 M	353	437	75.8	70.3
807	1399/11/11	86,000	3.39	17.7 B	2.1 M	0.32	0.65	18.8 M	24.7 M	28.7 M	22.5 M	36.4 M	33.1 M	-1.2	-1.47	-1.16	-6.2 B	-6.0 B	-300.6 M	510	702	54.1	89.1
808	1399/11/08	84,000	4.4	26.8 B	3.2 M	0.53	0.96	18.5 M	34.7 M	28.8 M	39.0 M	37.5 M	34.6 M	-2.11	-1.08	-1.2	-9.0 B	8.4 B	-259.9 M	843	631	58.2	91.9
809	1399/11/07	80,460	3.89	30.0 B	3.7 M	0.62	0.89	27.2 M	36.7 M	29.8 M	26.5 M	36.7 M	34.6 M	1.03	1.0	-1.16	4.4 B	9.9 B	777.3 M	933	792	84.7	70.1
810	1399/11/06	77,890	2.07	29.2 B	3.8 M	0.71	0.9	25.3 M	39.6 M	38.4 M	21.7 M	38.5 M	38.5 M	1.17	1.03	-1.0	3.1 B	8.3 B	6.7 B	667	636	57.9	47.3
811	1399/11/05	73,400	-2.79	87.8 B	11.5 M	3.69	3.06	27.2 M	42.0 M	40.0 M	51.6 M	42.7 M	39.6 M	-1.9	-1.02	1.01	-22.0 B	7.2 B	7.4 B	2,327	1,651	72.0	97.0
812	1399/11/04	75,680	4.99	75.2 B	10.0 M	8.23	2.87	85.3 M	61.9 M	41.9 M	23.3 M	33.8 M	37.5 M	3.66	1.83	1.12	65.6 B	11.2 B	8.8 B	877	398	99.6	12.4
813	1399/11/01	71,200	-4.99	12.4 B	1.7 M	1.71	0.47	26.7 M	33.8 M	39.3 M	32.1 M	39.7 M	39.0 M	-1.2	-1.17	1.01	-1.3 B	-2.4 B	5.4 B	392	368	84.1	94.8
814	1399/10/30	74,780	-4.99	23.1 B	3.1 M	5.37	0.86	48.6 M	33.4 M	38.8 M	34.4 M	51.0 M	38.5 M	1.41	-1.53	1.01	-3.9 B	-2.9 B	6.3 B	378	645	79.6	96.4
815	1399/10/29	77,470	-4.99	3.2 B	411.5 K	0.34	0.11	30.7 M	11.7 M	38.3 M	301.3 M	103.9 M	39.1 M	-9.82	-8.91	-1.02	-2.3 B	-2.9 B	6.2 B	13	9	12.5	85.1
816	1399/10/27	80,380	-5.0	3.4 B	428.7 K	0.26	0.11	18.8 M	17.0 M	37.7 M	125.8 M	44.3 M	38.7 M	-6.7	-2.61	-1.03	-2.1 B	-4.5 B	6.4 B	29	21	15.8	76.7
817	1399/10/24	83,790	-5.0	3.4 B	404.9 K	0.19	0.1	4.7 M	19.5 M	37.2 M	182.5 M	35.2 M	38.1 M	-38.87	-1.8	-1.02	-2.2 B	-5.3 B	6.8 B	79	14	10.9	75.3
818	1399/10/23	88,200	-5.0	6.4 B	730.9 K	0.28	0.18	13.3 M	20.7 M	37.2 M	301.4 M	30.6 M	37.8 M	-22.73	-1.48	-1.02	-4.1 B	-6.3 B	7.1 B	149	20	30.6	93.5
819	1399/10/22	92,070	-4.99	8.3 B	888.8 K	0.29	0.2	11.2 M	21.2 M	37.3 M	52.6 M	28.0 M	38.0 M	-4.69	-1.32	-1.02	-3.9 B	-4.0 B	6.1 B	316	142	42.9	90.4
820	1399/10/21	93,520	-2.63	35.7 B	3.7 M	1.26	0.81	22.3 M	23.1 M	37.7 M	31.2 M	26.8 M	42.1 M	-1.4	-1.16	-1.12	-10.0 B	-2.3 B	2.8 B	618	761	38.5	66.5
821	1399/10/20	95,470	-5.0	23.9 B	2.5 M	0.97	0.51	24.4 M	23.6 M	38.3 M	26.7 M	26.5 M	42.4 M	-1.09	-1.12	-1.11	-6.2 B	-1.7 B	2.6 B	622	802	63.6	89.7
822	1399/10/17	100,000	1.1	27.4 B	2.7 M	0.9	0.56	21.7 M	23.0 M	38.5 M	24.3 M	27.0 M	44.2 M	-1.12	-1.18	-1.15	-7.1 B	-1.2 B	1.5 B	711	928	56.4	82.2
823	1399/10/16	99,350	5.0	30.3 B	3.1 M	0.83	0.63	21.2 M	24.3 M	38.1 M	25.3 M	32.6 M	44.8 M	-1.19	-1.34	-1.18	7.2 B	-824.7 M	2.2 B	989	544	69.2	45.4
824	1399/10/15	95,530	4.99	33.0 B	3.5 M	0.49	0.7	26.4 M	27.7 M	38.5 M	26.6 M	35.1 M	45.2 M	-1.0	-1.27	-1.18	4.8 B	74.3 M	2.3 B	807	622	64.7	50.1
825	1399/10/14	90,820	-4.99	25.9 B	2.8 M	0.39	0.57	25.1 M	49.2 M	38.3 M	29.5 M	45.6 M	45.7 M	-1.18	1.08	-1.19	-7.3 B	23.6 B	1.8 B	681	827	65.9	94.1
826	1399/10/13	95,570	-4.99	6.1 B	639.0 K	0.08	0.12	14.3 M	53.2 M	38.5 M	37.2 M	48.4 M	46.6 M	-2.6	1.1	-1.21	-3.4 B	28.5 B	2.6 B	186	164	43.7	100.0
827	1399/10/10	100,150	-5.0	51.9 B	5.2 M	0.69	1.03	26.4 M	52.4 M	38.5 M	43.0 M	47.7 M	46.5 M	-1.63	1.1	-1.21	-5.4 B	30.6 B	1.8 B	1,313	933	66.8	77.2
828	1399/10/09	104,000	-0.47	66.5 B	6.3 M	0.86	1.3	31.4 M	57.7 M	39.0 M	36.8 M	50.0 M	46.0 M	-1.17	1.16	-1.18	11.7 B	31.1 B	2.1 B	1,853	1,265	87.6	70.0
829	1399/10/08	105,900	5.0	212.0 B	20.3 M	5.53	5.08	88.0 M	59.8 M	39.5 M	74.4 M	49.5 M	45.3 M	1.18	1.21	-1.15	122.3 B	31.9 B	1.5 B	2,214	976	91.9	34.2
830	1399/10/07	100,920	4.99	42.8 B	4.2 M	1.37	1.07	62.0 M	39.2 M	30.8 M	41.6 M	40.7 M	41.0 M	1.49	-1.04	-1.33	17.6 B	6.4 B	-5.0 B	663	565	96.0	54.9
831	1399/10/06	96,120	4.99	25.8 B	2.7 M	0.9	0.67	32.9 M	32.4 M	29.2 M	36.2 M	39.7 M	39.9 M	-1.1	-1.22	-1.37	7.1 B	3.2 B	-5.9 B	624	372	79.5	52.1
832	1399/10/03	91,850	5.0	37.7 B	4.1 M	1.34	1.03	47.9 M	30.5 M	29.4 M	54.8 M	37.8 M	40.0 M	-1.14	-1.24	-1.36	-3.0 B	2.9 B	-6.1 B	575	558	73.1	81.1
833	1399/10/02	86,100	-1.48	48.4 B	5.5 M	2.11	1.33	31.1 M	28.3 M	28.8 M	30.4 M	33.1 M	38.7 M	1.02	-1.17	-1.34	15.6 B	4.4 B	-5.8 B	1,413	931	90.7	58.4
834	1399/10/01	87,310	-4.99	15.3 B	1.7 M	0.43	0.42	26.9 M	26.4 M	30.0 M	50.6 M	39.7 M	39.0 M	-1.88	-1.5	-1.3	-5.3 B	-3.6 B	-7.4 B	369	302	65.0	100.0
835	1399/09/30	91,310	-4.99	13.0 B	1.4 M	0.29	0.31	20.7 M	27.8 M	30.1 M	32.6 M	61.2 M	39.3 M	-1.57	-2.2	-1.3	1.5 B	-16.3 B	-7.4 B	456	243	72.5	60.8
836	1399/09/29	94,790	2.1	20.2 B	2.1 M	0.34	0.45	20.8 M	32.0 M	31.2 M	19.0 M	55.6 M	39.4 M	1.1	-1.74	-1.26	5.8 B	-19.5 B	-6.8 B	529	272	54.3	25.5
837	1399/09/26	93,000	3.38	42.5 B	4.6 M	0.77	1.0	33.9 M	34.6 M	32.7 M	35.4 M	56.6 M	39.5 M	-1.04	-1.64	-1.21	4.2 B	-26.4 B	-5.9 B	706	558	56.3	46.4
838	1399/09/25	89,810	-4.99	29.7 B	3.3 M	0.56	0.69	26.7 M	30.5 M	33.5 M	51.4 M	55.0 M	38.6 M	-1.93	-1.8	-1.15	-24.0 B	-25.9 B	-5.8 B	164	553	14.7	95.7
839	1399/09/24	94,080	-5.0	85.1 B	9.0 M	1.81	1.91	34.2 M	30.0 M	33.2 M	111.8 M	53.4 M	36.4 M	-3.27	-1.78	-1.1	-69.1 B	-19.3 B	-5.1 B	454	757	18.3	99.4
840	1399/09/23	97,000	-2.62	52.2 B	5.3 M	1.16	1.1	38.3 M	28.4 M	33.2 M	38.2 M	40.2 M	33.2 M	1.0	-1.42	1.0	-14.7 B	-6.6 B	-842.4 M	711	1,096	52.2	80.3
841	1399/09/22	98,010	-2.17	87.5 B	8.8 M	2.22	1.81	34.0 M	27.3 M	32.4 M	51.5 M	41.0 M	32.6 M	-1.51	-1.5	-1.01	-28.5 B	-1.9 B	472.4 M	1,216	1,356	47.3	79.8
842	1399/09/19	100,810	4.96	33.8 B	3.4 M	0.94	0.7	21.2 M	25.3 M	31.6 M	26.9 M	36.4 M	30.4 M	-1.27	-1.44	1.04	7.0 B	9.3 M	2.0 B	1,146	641	71.7	50.9
843	1399/09/18	96,230	5.0	26.9 B	2.8 M	0.79	0.57	27.0 M	26.3 M	32.2 M	35.7 M	36.7 M	30.0 M	-1.32	-1.4	1.07	8.5 B	-1.3 B	1.9 B	919	458	92.5	60.9
844	1399/09/17	92,040	4.97	42.7 B	4.7 M	1.43	0.9	22.6 M	26.1 M	31.3 M	36.2 M	32.1 M	29.4 M	-1.61	-1.23	1.06	-5.2 B	-2.9 B	1.7 B	743	605	39.3	51.3
845	1399/09/16	87,750	4.99	26.9 B	3.1 M	0.93	0.59	30.9 M	26.7 M	32.3 M	41.3 M	28.1 M	29.5 M	-1.34	-1.05	1.09	8.4 B	-3.4 B	2.5 B	770	372	88.2	57.0
846	1399/09/15	86,350	4.97	49.2 B	5.9 M	2.0	1.11	27.0 M	26.1 M	33.1 M	42.7 M	26.2 M	28.8 M	-1.58	-1.0	1.15	-18.7 B	-5.1 B	2.3 B	479	741	26.3	64.4
847	1399/09/12	80,650	0.81	12.1 B	1.5 M	0.43	0.28	22.8 M	28.3 M	34.0 M	24.3 M	25.1 M	28.5 M	-1.06	1.13	1.19	461.4 M	-1.1 B	3.8 B	478	430	90.0	86.2
848	1399/09/11	80,000	3.12	20.0 B	2.5 M	0.53	0.48	26.1 M	29.9 M	34.3 M	18.0 M	25.7 M	28.6 M	1.45	1.16	1.2	362.1 M	-234.1 M	3.8 B	522	737	68.1	66.3
849	1399/09/10	77,990	-1.95	26.0 B	3.3 M	0.78	0.67	25.1 M	35.1 M	34.5 M	22.4 M	30.6 M	29.0 M	1.12	1.15	1.19	-7.7 B	-3.6 B	3.7 B	708	1,138	68.5	97.9
850	1399/09/09	80,300	4.31	26.7 B	3.4 M	0.62	0.69	28.5 M	37.3 M	35.0 M	25.0 M	35.0 M	29.5 M	1.14	1.07	1.18	-165.0 M	-3.5 B	4.1 B	770	885	82.3	82.9
851	1399/09/08	77,260	4.99	30.8 B	4.0 M	0.73	0.86	36.1 M	38.9 M	35.3 M	38.8 M	37.9 M	29.7 M	-1.07	1.03	1.19	1.6 B	-671.9 M	4.1 B	744	651	87.1	81.9
852	1399/09/05	73,750	5.0	27.8 B	3.8 M	0.71	0.83	32.2 M	43.4 M	35.0 M	28.0 M	37.0 M	29.0 M	1.15	1.17	1.21	4.7 B	3.9 B	4.1 B	803	755	93.1	76.3
853	1399/09/04	72,990	1.6	62.7 B	8.9 M	1.76	2.18	49.8 M	49.3 M	35.1 M	37.0 M	34.9 M	28.9 M	1.35	1.41	1.21	-16.3 B	4.4 B	3.8 B	923	1,683	73.3	99.4
854	1399/09/01	69,120	0.66	9.8 B	1.4 M	0.22	0.33	43.8 M	41.7 M	33.8 M	220.4 M	28.5 M	27.6 M	-5.04	1.46	1.23	-7.1 B	5.5 B	4.6 B	60	44	26.7	98.7
855	1399/08/28	68,830	4.99	62.0 B	9.0 M	1.54	2.47	37.0 M	39.5 M	33.8 M	38.4 M	28.7 M	26.6 M	-1.04	1.38	1.27	13.7 B	10.1 B	5.0 B	1,490	1,078	88.9	66.7
856	1399/08/27	65,560	5.0	28.5 B	4.4 M	0.62	1.25	77.3 M	36.4 M	33.3 M	21.7 M	26.3 M	25.3 M	3.56	1.39	1.32	24.4 B	9.7 B	4.3 B	369	191	100.0	14.5
857	1399/08/26	63,240	5.0	18.7 B	3.0 M	0.43	0.9	93.2 M	30.5 M	31.5 M	15.3 M	26.6 M	25.1 M	6.11	1.14	1.26	7.0 B	5.3 B	3.1 B	182	651	90.8	53.2
858	1399/08/25	58,040	-4.95	46.0 B	7.6 M	1.18	2.56	28.5 M	28.4 M	30.2 M	23.7 M	26.8 M	25.6 M	1.2	1.06	1.18	-10.8 B	4.9 B	2.7 B	1,179	1,874	73.0	96.4
859	1399/08/24	61,070	4.99	46.7 B	7.6 M	1.11	2.85	34.0 M	25.9 M	30.1 M	44.1 M	27.0 M	25.5 M	-1.3	-1.04	1.18	16.0 B	7.9 B	3.2 B	1,243	596	90.5	56.3
860	1399/08/21	58,180	5.0	38.7 B	6.7 M	1.08	2.75	25.9 M	26.8 M	29.1 M	29.4 M	26.5 M	23.3 M	-1.14	1.01	1.25	11.6 B	6.8 B	2.5 B	1,253	707	83.7	53.7
861	1399/08/20	56,890	4.98	55.3 B	10.0 M	1.72	4.97	26.5 M	29.5 M	29.6 M	27.0 M	24.8 M	22.0 M	-1.02	1.19	1.34	2.6 B	5.5 B	1.7 B	1,956	1,824	93.9	89.2
862	1399/08/19	54,260	4.99	15.1 B	2.8 M	0.51	1.4	27.1 M	35.8 M	29.6 M	12.4 M	25.6 M	19.7 M	2.19	1.4	1.51	4.9 B	7.0 B	1.4 B	388	454	69.9	37.4
863	1399/08/18	52,290	5.0	28.1 B	5.4 M	1.23	3.03	17.2 M	36.5 M	29.4 M	21.3 M	28.0 M	20.0 M	-1.24	1.3	1.47	4.2 B	6.0 B	1.2 B	1,352	894	82.8	67.8
864	1399/08/17	50,010	5.0	47.8 B	9.6 M	3.85	7.3	41.8 M	52.6 M	34.5 M	36.5 M	30.4 M	19.9 M	1.14	1.73	1.73	10.7 B	5.2 B	880.9 M	963	810	84.1	61.8
865	1399/08/14	48,400	11.65	15.0 B	3.2 M	1.66	2.55	180.0 M	69.4 M	31.6 M	15.8 M	25.4 M	16.7 M	11.41	2.73	1.9	5.3 B	3.1 B	347.8 M	77	543	92.3	57.0
866	1399/08/11	43,800	4.99	34.6 B	8.0 M	21.41	8.63	73.1 M	49.5 M	26.6 M	51.3 M	33.0 M	17.0 M	1.43	1.5	1.57	9.9 B	2.0 B	-62.0 M	311	251	65.8	37.3
867	1399/08/10	42,030	0.02	4.8 B	1.2 M	2.62	1.34	25.8 M	17.5 M	20.2 M	27.7 M	14.0 M	15.2 M	-1.07	1.25	1.33	214.1 M	94.9 M	-682.8 M	139	122	74.4	69.9
868	1399/08/07	40,200	-4.99	638.6 M	158.9 K	0.39	0.18	12.3 M	15.9 M	19.8 M	7.9 M	11.5 M	14.8 M	1.56	1.39	1.34	0.0	-26.2 M	-693.5 M	52	81	100.0	100.0
869	1399/08/06	40,230	-4.98	67.1 M	16.7 K	0.02	0.02	6.7 M	16.0 M	19.7 M	8.4 M	12.1 M	14.7 M	-1.25	1.33	1.34	0.0	-26.2 M	-659.5 M	10	8	100.0	100.0
870	1399/08/05	40,580	-4.99	821.4 M	202.3 K	0.29	0.22	16.1 M	20.2 M	20.3 M	10.7 M	13.1 M	14.9 M	1.51	1.55	1.36	0.0	49.6 M	-702.0 M	51	77	100.0	100.0
871	1399/08/03	42,900	-0.49	1.4 B	325.9 K	0.45	0.36	11.5 M	19.6 M	20.3 M	7.7 M	13.3 M	15.0 M	1.49	1.48	1.36	260.3 M	49.6 M	-702.0 M	118	142	100.0	80.8
872	1399/07/30	43,950	3.44	6.5 B	1.5 M	2.9	1.78	23.1 M	25.0 M	20.8 M	16.6 M	14.0 M	15.2 M	1.39	1.79	1.37	-391.4 M	-39.2 M	-715.0 M	111	178	39.4	45.4
873	1399/07/29	40,390	-4.99	38.1 M	9.4 K	0.02	0.01	3.2 M	21.1 M	20.5 M	6.3 M	12.8 M	15.1 M	-2.0	1.65	1.35	0.0	-179.7 M	-661.6 M	12	6	100.0	100.0
874	1399/07/28	42,290	-4.99	7.0 B	1.7 M	2.72	1.99	36.9 M	17.6 M	21.3 M	15.8 M	11.5 M	15.4 M	2.34	1.53	1.38	379.2 M	-382.5 M	-738.7 M	68	135	35.7	30.3
875	1399/07/27	42,320	-4.98	64.7 M	15.3 K	0.02	0.02	2.7 M	17.3 M	20.6 M	5.0 M	10.9 M	15.3 M	-1.85	1.59	1.34	0.0	-40.9 M	-755.7 M	24	13	100.0	100.0
876	1399/07/23	44,500	-1.57	2.1 B	472.1 K	0.41	0.57	28.8 M	18.1 M	20.8 M	10.7 M	11.4 M	15.4 M	2.69	1.58	1.35	-183.6 M	-725.9 M	-757.4 M	56	168	78.5	87.4
877	1399/07/22	43,760	-4.99	2.0 B	444.7 K	0.29	0.51	10.6 M	14.8 M	20.3 M	13.5 M	12.3 M	15.4 M	-1.27	1.21	1.32	-1.1 B	-1.4 B	-715.7 M	81	145	43.9	100.0
878	1399/07/21	46,000	-1.52	2.3 B	507.0 K	0.29	0.55	9.8 M	17.7 M	21.7 M	9.0 M	13.2 M	15.2 M	1.09	1.34	1.43	-1.0 B	-1.1 B	-662.5 M	130	254	55.7	99.9
879	1399/07/20	47,200	8.53	7.5 B	1.6 M	1.13	1.9	21.8 M	20.4 M	22.8 M	11.5 M	15.0 M	16.2 M	1.89	1.36	1.41	2.1 B	-1.3 B	-763.5 M	278	344	80.6	52.8
880	1399/07/08	44,480	4.98	6.5 B	1.5 M	1.0	1.88	18.6 M	19.9 M	22.9 M	12.4 M	15.7 M	16.6 M	1.5	1.27	1.38	-3.4 B	-1.7 B	-867.8 M	92	415	26.4	79.3
881	1399/07/07	43,010	1.53	7.1 B	1.7 M	1.16	2.41	10.7 M	20.8 M	23.1 M	14.0 M	17.3 M	17.3 M	-1.31	1.21	1.33	-3.5 B	-1.6 B	-696.6 M	308	486	46.2	95.8
882	1399/07/06	42,720	4.99	10.2 B	2.4 M	2.5	4.14	23.2 M	27.0 M	25.0 M	16.4 M	20.0 M	17.7 M	1.42	1.35	1.41	441.6 M	-1.4 B	-519.9 M	364	489	82.6	78.3
883	1399/07/05	41,540	4.98	6.0 B	1.5 M	1.87	2.46	38.0 M	30.5 M	24.5 M	24.0 M	22.2 M	17.8 M	1.59	1.37	1.38	-1.9 B	-1.5 B	-543.0 M	97	235	61.9	94.5
884	1399/06/31	37,690	-4.99	238.1 M	63.2 K	0.07	0.1	21.6 M	23.4 M	24.1 M	11.9 M	18.8 M	16.9 M	1.82	1.24	1.43	0.0	-954.4 M	-488.5 M	11	20	100.0	100.0
885	1399/06/25	39,810	4.98	6.5 B	1.6 M	2.63	2.91	26.4 M	25.3 M	24.0 M	19.1 M	18.8 M	16.5 M	1.38	1.35	1.46	-2.9 B	-1.1 B	-516.7 M	106	298	42.8	87.3
886	1399/06/24	37,380	-4.98	6.3 B	1.7 M	5.52	3.05	31.3 M	24.5 M	23.7 M	25.5 M	18.6 M	15.6 M	1.23	1.32	1.52	-2.5 B	-543.5 M	-372.5 M	94	215	47.0	87.7
887	1399/06/23	37,390	-4.98	20.4 M	5.4 K	0.02	0.01	2.0 M	21.1 M	20.4 M	20.4 M	14.1 M	14.6 M	-10.0	1.5	1.39	0.0	-33.8 M	-409.1 M	10	1	100.0	100.0
888	1399/06/22	38,110	-4.99	2.1 B	556.7 K	1.06	0.74	15.4 M	20.1 M	18.5 M	7.3 M	13.6 M	15.7 M	2.1	1.47	1.18	680.3 M	101.6 M	-697.2 M	102	121	73.3	41.4
889	1399/06/19	39,520	-5.0	3.6 B	912.6 K	2.63	1.12	32.1 M	28.9 M	18.7 M	17.9 M	18.0 M	14.8 M	1.79	1.61	1.26	-849.1 M	-343.1 M	-743.8 M	84	198	74.4	97.8
890	1399/06/18	39,520	-5.0	4.0 M	1.0 K	0.0	0.0	809.4 K	24.5 M	19.1 M	4.0 M	18.0 M	14.2 M	-5.0	1.36	1.34	0.0	-165.5 M	-776.8 M	5	1	100.0	100.0
891	1399/06/17	39,560	-5.0	81.1 M	20.5 K	0.05	0.02	13.5 M	24.1 M	18.6 M	81.1 M	17.6 M	13.7 M	-6.0	1.37	1.36	0.0	-172.2 M	-818.7 M	6	1	100.0	100.0
892	1399/06/16	39,920	-5.0	1.3 B	323.6 K	0.5	0.33	15.5 M	21.3 M	17.4 M	11.2 M	15.3 M	13.5 M	1.38	1.39	1.29	676.9 M	-41.9 M	-844.4 M	85	57	99.9	48.5
893	1399/06/15	42,020	-5.0	5.8 B	1.4 M	2.07	1.43	63.0 M	30.1 M	16.9 M	19.9 M	14.2 M	13.5 M	3.17	2.12	1.26	-1.5 B	-183.5 M	-881.8 M	32	179	34.8	61.4
894	1399/06/12	42,040	-4.99	38.9 M	9.3 K	0.01	0.01	3.0 M	26.1 M	16.2 M	0.0	15.9 M	12.9 M	0.0	1.65	1.26	38.9 M	-481.4 M	-813.5 M	13	0	100.0	0.0
895	1399/06/11	42,250	-4.99	462.2 M	109.4 K	0.17	0.1	17.1 M	26.7 M	15.4 M	14.4 M	15.9 M	12.7 M	1.19	1.68	1.22	-33.8 M	-489.2 M	-817.5 M	25	32	92.7	100.0
896	1399/06/10	42,990	-4.99	1.9 B	443.8 K	0.75	0.39	16.9 M	26.7 M	15.3 M	10.6 M	16.3 M	12.5 M	1.6	1.64	1.22	651.7 M	-482.4 M	-815.9 M	111	116	97.7	63.8
897	1399/06/05	45,540	4.98	5.8 B	1.3 M	3.61	1.12	40.7 M	26.2 M	14.9 M	12.4 M	16.7 M	12.2 M	3.28	1.57	1.22	-31.5 M	-612.8 M	-827.4 M	103	340	71.8	72.3
898	1399/06/04	43,320	-5.0	6.4 B	1.5 M	3.64	1.32	26.3 M	16.7 M	13.7 M	22.2 M	19.2 M	12.2 M	1.19	-1.15	1.12	-3.0 B	-610.3 M	-824.8 M	128	289	52.7	100.0
899	1399/06/03	43,380	-4.99	123.6 M	28.5 K	0.06	0.02	17.7 M	20.0 M	12.9 M	24.7 M	15.2 M	11.8 M	-1.4	1.31	1.09	0.0	-175.3 M	-673.2 M	7	5	100.0	100.0
900	1399/06/02	43,510	-4.98	268.0 M	61.6 K	0.1	0.05	14.1 M	20.6 M	12.6 M	134.0 M	14.1 M	11.9 M	-9.5	1.46	1.07	0.0	-288.0 M	-672.6 M	19	2	100.0	100.0
901	1399/06/01	43,700	-4.98	425.1 M	97.1 K	0.12	0.07	6.7 M	21.1 M	12.3 M	8.9 M	13.0 M	12.0 M	-1.31	1.62	1.02	0.0	-292.0 M	-748.9 M	63	48	100.0	100.0
902	1399/05/29	43,900	-5.0	550.0 M	124.4 K	0.09	0.09	8.0 M	17.5 M	11.9 M	9.0 M	13.5 M	12.3 M	-1.12	1.29	-1.04	-19.3 M	-948.1 M	-731.0 M	66	61	96.5	100.0
903	1399/05/28	44,900	-0.22	7.9 B	1.7 M	1.23	1.17	27.7 M	16.0 M	11.8 M	16.1 M	15.8 M	12.4 M	1.72	1.01	-1.05	-856.9 M	-2.1 B	-730.0 M	229	446	79.9	90.7
904	1399/05/27	45,360	1.66	2.4 B	526.0 K	0.3	0.34	23.2 M	14.2 M	11.5 M	11.3 M	13.6 M	12.3 M	2.04	1.05	-1.07	-563.5 M	-2.0 B	-809.9 M	78	209	75.6	99.2
905	1399/05/21	43,520	-5.0	2.5 B	575.6 K	0.32	0.35	22.0 M	16.2 M	11.4 M	10.6 M	13.4 M	12.6 M	2.07	1.21	-1.11	-20.4 M	-2.2 B	-1.0 B	113	236	99.2	100.0
906	1399/05/20	45,460	-4.99	5.4 B	1.2 M	0.68	0.72	7.8 M	15.3 M	11.4 M	14.2 M	12.8 M	13.0 M	-1.82	1.19	-1.14	-3.3 B	-2.3 B	-1.0 B	275	383	39.5	100.0
907	1399/05/19	47,980	4.99	13.1 B	2.7 M	1.76	1.67	13.0 M	15.1 M	11.4 M	19.9 M	12.4 M	13.1 M	-1.53	1.21	-1.16	-5.8 B	-1.8 B	-1.0 B	564	658	56.1	100.0
908	1399/05/15	45,830	4.99	9.0 B	2.0 M	1.43	1.22	18.8 M	15.4 M	11.8 M	7.5 M	10.7 M	13.0 M	2.52	1.44	-1.11	-251.9 M	-636.9 M	-715.5 M	193	520	40.4	43.2
909	1399/05/14	44,610	4.99	9.6 B	2.2 M	1.84	1.37	25.3 M	14.7 M	11.3 M	12.3 M	10.9 M	13.4 M	2.06	1.34	-1.18	-1.5 B	-621.8 M	-771.3 M	322	786	84.4	100.0
910	1399/05/13	41,810	-3.02	3.5 B	826.6 K	0.65	0.49	12.7 M	11.7 M	10.7 M	8.2 M	10.5 M	13.7 M	1.55	1.12	-1.28	-838.7 M	-328.4 M	-730.1 M	209	427	76.0	100.0
911	1399/05/12	42,380	-2.06	4.1 B	958.2 K	0.7	0.53	9.1 M	11.9 M	10.6 M	11.2 M	10.8 M	14.1 M	-1.23	1.1	-1.34	-514.0 M	-160.7 M	-668.6 M	398	369	87.5	100.0
912	1399/05/11	44,630	4.91	7.8 B	1.8 M	1.32	1.0	14.1 M	12.5 M	10.5 M	13.0 M	10.3 M	14.5 M	1.09	1.21	-1.37	-70.8 M	26.2 M	-565.1 M	547	599	98.9	99.8
913	1399/05/08	42,020	-2.26	4.7 B	1.1 M	0.86	0.6	13.1 M	11.1 M	10.2 M	8.4 M	10.2 M	14.9 M	1.55	1.09	-1.46	-176.4 M	44.4 M	-784.4 M	310	501	86.4	90.2
914	1399/05/07	42,000	-4.89	5.6 B	1.3 M	0.97	0.71	9.9 M	10.0 M	10.0 M	10.8 M	10.6 M	15.1 M	-1.09	-1.06	-1.51	-42.2 M	79.7 M	-779.7 M	559	519	99.2	100.0
915	1399/05/06	44,670	4.98	5.1 B	1.1 M	0.75	0.62	13.5 M	10.2 M	10.1 M	10.2 M	11.0 M	15.1 M	1.32	-1.08	-1.49	0.0	90.5 M	-759.4 M	374	495	100.0	100.0
916	1399/05/05	43,110	4.99	6.5 B	1.5 M	0.88	0.83	12.3 M	9.5 M	10.1 M	8.8 M	11.8 M	15.4 M	1.4	-1.24	-1.52	420.3 M	-214.5 M	-786.3 M	517	675	98.1	91.7
917	1399/05/04	39,910	-4.98	7.3 B	1.8 M	1.14	0.98	9.1 M	9.2 M	10.0 M	12.7 M	13.7 M	15.9 M	-1.4	-1.5	-1.58	20.3 M	-227.1 M	-805.1 M	799	571	100.0	99.7
918	1399/05/01	41,030	-4.98	2.7 B	648.8 K	0.35	0.35	6.0 M	9.3 M	10.2 M	10.6 M	14.1 M	16.1 M	-1.76	-1.52	-1.58	0.0	-231.0 M	-799.9 M	443	252	100.0	100.0
919	1399/04/31	42,860	-4.99	7.1 B	1.6 M	0.83	0.89	10.7 M	10.2 M	10.3 M	12.7 M	14.4 M	16.4 M	-1.19	-1.42	-1.59	11.9 M	-721.9 M	-886.4 M	667	561	100.0	99.8
920	1399/04/30	44,080	-4.98	9.1 B	2.0 M	1.03	1.05	9.2 M	10.1 M	10.2 M	14.0 M	15.2 M	16.7 M	-1.53	-1.5	-1.64	-1.5 B	-1.8 B	-895.7 M	813	640	82.3	99.1
921	1399/04/29	45,100	-4.99	12.3 B	2.6 M	1.56	1.43	9.5 M	11.0 M	10.2 M	16.1 M	16.3 M	17.2 M	-1.69	-1.48	-1.68	357.5 M	-1.5 B	-826.7 M	1,283	735	98.9	96.0
922	1399/04/28	48,040	4.98	3.9 B	819.9 K	0.39	0.42	10.1 M	11.4 M	10.2 M	15.3 M	16.9 M	17.5 M	-1.51	-1.48	-1.72	576.5 K	-2.0 B	-868.5 M	389	257	100.0	100.0
923	1399/04/25	46,360	4.98	9.2 B	2.0 M	1.02	1.01	13.0 M	13.5 M	10.6 M	14.0 M	17.5 M	18.0 M	-1.08	-1.3	-1.71	-2.5 B	-2.0 B	-794.0 M	485	626	68.4	95.0
924	1399/04/24	43,880	-4.98	10.7 B	2.4 M	1.26	1.25	10.4 M	12.0 M	10.9 M	16.5 M	17.8 M	18.8 M	-1.58	-1.49	-1.72	-5.2 B	-1.8 B	-566.2 M	522	647	50.8	99.7
925	1399/04/23	44,200	-3.09	8.6 B	1.9 M	0.92	0.94	13.6 M	11.3 M	10.9 M	20.2 M	18.3 M	18.9 M	-1.49	-1.62	-1.73	-99.9 M	-909.2 M	-293.9 M	625	425	98.8	99.9
926	1399/04/22	45,620	4.99	6.2 B	1.4 M	0.57	0.66	8.6 M	10.4 M	11.0 M	20.1 M	17.6 M	18.7 M	-2.33	-1.7	-1.71	-2.4 B	-811.1 M	-419.1 M	445	309	61.7	100.0
927	1399/04/21	45,690	4.6	12.0 B	2.8 M	1.23	1.37	20.2 M	10.3 M	11.1 M	18.7 M	17.4 M	18.6 M	1.08	-1.68	-1.68	-13.6 M	-23.9 M	-357.0 M	579	627	98.1	98.2
928	1399/04/18	43,540	-5.0	6.5 B	1.5 M	0.65	0.72	7.2 M	8.7 M	11.0 M	14.6 M	17.8 M	18.9 M	-2.04	-2.04	-1.72	-1.4 B	-912.8 M	-234.8 M	719	446	79.0	100.0
929	1399/04/17	44,860	-5.0	9.8 B	2.1 M	1.02	1.02	9.0 M	8.9 M	11.3 M	18.4 M	17.5 M	19.2 M	-2.04	-1.97	-1.7	-684.9 M	-655.5 M	-307.9 M	1,013	533	93.0	100.0
930	1399/04/16	46,870	3.44	11.0 B	2.3 M	1.24	1.13	9.3 M	9.3 M	11.8 M	16.8 M	16.2 M	19.8 M	-1.81	-1.74	-1.67	391.0 M	-445.8 M	-287.6 M	1,174	625	98.7	95.1
931	1399/04/15	45,210	-2.96	14.5 B	3.2 M	2.08	1.62	9.8 M	9.6 M	12.2 M	17.6 M	15.9 M	20.3 M	-1.8	-1.66	-1.67	1.6 B	-631.4 M	-183.4 M	1,468	725	99.0	88.2
932	1399/04/14	46,380	-5.0	9.5 B	2.0 M	1.53	1.04	7.0 M	9.7 M	12.3 M	22.4 M	15.6 M	20.5 M	-3.22	-1.61	-1.66	-4.5 B	-934.0 M	-304.9 M	730	426	53.3	100.0
933	1399/04/11	48,530	-3.48	8.5 B	1.7 M	1.32	0.91	8.4 M	11.0 M	13.0 M	13.9 M	14.6 M	20.3 M	-1.65	-1.32	-1.57	-82.5 M	-17.4 M	245.5 M	944	578	94.1	95.0
934	1399/04/10	50,520	4.99	5.8 B	1.1 M	0.82	0.57	14.1 M	11.7 M	13.4 M	10.6 M	16.0 M	20.6 M	1.32	-1.37	-1.54	363.7 M	-346.8 M	250.1 M	405	501	98.4	92.1
935	1399/04/09	47,930	-5.0	6.0 B	1.2 M	0.69	0.61	11.2 M	10.3 M	13.5 M	15.1 M	17.9 M	20.8 M	-1.34	-1.73	-1.54	-536.8 M	-454.7 M	182.1 M	485	397	91.0	100.0
936	1399/04/08	49,270	-4.99	7.6 B	1.5 M	0.84	0.74	10.8 M	10.2 M	13.4 M	17.5 M	19.5 M	20.6 M	-1.62	-1.91	-1.54	43.5 M	-376.2 M	214.9 M	663	406	93.5	93.0
937	1399/04/07	52,000	4.99	5.4 B	1.0 M	0.47	0.52	14.2 M	9.7 M	13.5 M	17.7 M	20.5 M	20.4 M	-1.24	-2.11	-1.51	124.8 M	-480.6 M	170.1 M	379	298	100.0	97.7
938	1399/04/04	49,480	-4.97	8.1 B	1.6 M	0.69	0.81	9.9 M	10.6 M	13.4 M	21.7 M	21.9 M	20.5 M	-2.18	-2.06	-1.53	-1.7 B	-207.6 M	158.8 M	597	353	73.1	94.5
939	1399/04/03	50,000	-2.42	8.3 B	1.6 M	0.67	0.7	8.3 M	12.0 M	13.7 M	17.9 M	23.3 M	20.3 M	-2.16	-1.94	-1.48	-175.4 M	558.7 M	233.5 M	971	460	97.8	99.9
940	1399/04/02	53,100	2.61	16.5 B	3.2 M	1.44	1.45	10.2 M	12.5 M	14.7 M	21.1 M	23.3 M	20.4 M	-2.06	-1.86	-1.39	-144.5 M	634.2 M	-146.6 M	1,542	755	96.0	96.9
941	1399/04/01	51,150	-5.0	8.0 B	1.5 M	0.6	0.59	8.4 M	13.8 M	14.9 M	24.1 M	22.2 M	20.3 M	-2.87	-1.62	-1.37	-478.5 M	142.4 M	-193.5 M	884	328	92.7	98.7
942	1399/03/31	52,650	-1.5	16.1 B	3.0 M	1.31	1.18	15.6 M	14.3 M	16.6 M	24.7 M	20.8 M	20.5 M	-1.59	-1.46	-1.23	1.5 B	10.4 M	577.7 M	1,035	591	100.0	90.8
943	1399/03/27	53,790	5.0	13.8 B	2.6 M	1.12	1.04	20.9 M	14.4 M	16.8 M	31.8 M	20.7 M	20.4 M	-1.52	-1.43	-1.22	2.1 B	198.4 M	454.2 M	650	361	98.5	83.3
944	1399/03/26	50,000	-4.65	8.1 B	1.6 M	0.63	0.63	10.7 M	13.5 M	16.4 M	17.6 M	19.6 M	20.1 M	-1.65	-1.45	-1.22	202.3 M	-787.8 M	369.6 M	728	430	96.3	93.8
945	1399/03/25	52,140	-4.17	13.0 B	2.5 M	1.04	1.0	14.4 M	15.4 M	17.3 M	17.4 M	21.6 M	20.3 M	-1.21	-1.4	-1.17	-2.6 B	-884.0 M	360.7 M	720	745	79.9	100.0
946	1399/03/24	53,520	-4.99	17.8 B	3.3 M	1.65	1.38	11.9 M	15.7 M	17.2 M	18.2 M	24.4 M	20.7 M	-1.53	-1.55	-1.2	-1.1 B	131.4 M	452.2 M	1,311	917	87.6	94.0
947	1399/03/21	56,366	5.0	8.5 B	1.5 M	0.74	0.65	18.5 M	16.7 M	17.8 M	31.5 M	27.1 M	21.0 M	-1.7	-1.62	-1.18	2.4 B	184.7 M	517.2 M	445	185	96.8	68.3
948	1399/03/20	54,883	5.0	14.3 B	2.7 M	1.65	1.15	15.3 M	18.0 M	17.6 M	22.1 M	25.6 M	20.5 M	-1.44	-1.42	-1.17	-2.8 B	1.0 B	395.7 M	711	622	75.9	95.6
949	1399/03/19	52,280	4.99	13.7 B	2.6 M	1.42	1.09	25.0 M	19.7 M	17.6 M	35.3 M	25.6 M	20.5 M	-1.41	-1.3	-1.16	-279.1 M	1.6 B	474.7 M	404	294	74.0	76.0
950	1399/03/18	49,793	5.0	9.1 B	1.8 M	1.01	0.72	16.4 M	18.2 M	16.3 M	41.4 M	18.8 M	20.0 M	-2.52	-1.03	-1.23	2.5 B	1.4 B	537.5 M	553	160	100.0	72.8
951	1399/03/17	47,448	5.0	6.1 B	1.3 M	0.69	0.51	9.7 M	15.3 M	16.1 M	18.2 M	14.9 M	20.1 M	-1.88	1.02	-1.24	-871.8 M	962.0 M	429.6 M	419	271	67.3	81.7
952	1399/03/13	45,189	5.0	8.5 B	1.9 M	1.24	0.72	30.0 M	16.0 M	16.6 M	15.6 M	13.9 M	20.0 M	1.93	1.16	-1.21	6.5 B	965.9 M	526.0 M	283	124	100.0	22.7
953	1399/03/12	44,235	5.0	2.3 B	511.8 K	0.29	0.2	32.3 M	13.1 M	16.4 M	13.1 M	14.0 M	19.9 M	2.47	-1.07	-1.22	9.0 M	-364.3 M	659.5 M	70	172	100.0	99.6
954	1399/03/11	43,333	5.0	15.7 B	3.7 M	1.57	1.53	18.7 M	13.2 M	16.3 M	15.4 M	14.8 M	20.1 M	1.21	-1.13	-1.23	-996.0 M	-413.3 M	659.1 M	443	601	52.7	59.1
955	1399/03/10	41,500	-1.59	6.8 B	1.6 M	0.67	0.67	8.9 M	15.2 M	16.1 M	12.9 M	17.1 M	20.1 M	-1.44	-1.13	-1.25	118.9 M	-1.8 B	706.7 M	715	486	94.2	92.4
956	1399/03/07	41,799	-5.0	6.4 B	1.5 M	0.37	0.6	12.9 M	15.1 M	16.3 M	12.6 M	18.5 M	19.6 M	1.02	-1.22	-1.2	-852.5 M	-2.0 B	664.1 M	378	453	76.2	89.5
957	1399/03/06	42,091	-4.93	651.9 M	154.9 K	0.04	0.06	5.6 M	20.5 M	16.1 M	43.5 M	20.9 M	20.3 M	-7.81	-1.02	-1.26	-101.0 M	1.1 B	494.5 M	99	15	84.5	100.0
958	1399/03/03	42,629	-5.0	7.7 B	1.7 M	0.4	0.64	16.3 M	20.8 M	16.4 M	17.6 M	21.4 M	20.1 M	-1.08	-1.03	-1.23	-235.8 M	974.1 M	657.4 M	452	433	96.1	99.2
959	1399/02/31	44,000	-4.67	30.7 B	6.9 M	2.06	2.82	22.4 M	20.8 M	16.1 M	19.8 M	22.6 M	20.1 M	1.13	-1.09	-1.24	-7.8 B	1.1 B	605.8 M	822	1,320	59.8	85.1
960	1399/02/30	45,343	-5.0	9.0 B	1.9 M	0.6	0.8	9.4 M	21.7 M	15.3 M	20.4 M	24.5 M	20.0 M	-2.16	-1.13	-1.3	-1.1 B	2.7 B	1.0 B	837	440	87.9	100.0
961	1399/02/29	47,797	10.25	47.6 B	10.0 M	6.52	4.94	36.2 M	24.2 M	16.0 M	28.1 M	25.9 M	19.6 M	1.29	-1.07	-1.22	14.9 B	2.7 B	1.2 B	712	384	54.1	22.7
962	1399/02/27	43,414	5.0	5.1 B	1.2 M	0.83	0.56	17.7 M	16.7 M	13.5 M	31.5 M	24.3 M	18.4 M	-1.78	-1.45	-1.36	-979.0 M	-231.6 M	447.7 M	233	162	80.8	100.0
963	1399/02/24	41,406	5.0	6.0 B	1.4 M	0.9	0.68	15.1 M	15.8 M	13.2 M	27.9 M	21.8 M	17.8 M	-1.85	-1.38	-1.35	409.9 M	-35.8 M	589.2 M	366	183	92.4	85.6
964	1399/02/23	39,623	5.0	8.3 B	2.1 M	1.02	1.01	35.6 M	15.5 M	13.0 M	21.2 M	21.1 M	17.3 M	1.68	-1.36	-1.33	23.6 M	-367.4 M	635.2 M	233	390	99.6	99.3
965	1399/02/22	37,754	5.0	5.7 B	1.5 M	0.55	0.71	10.6 M	11.1 M	12.3 M	24.5 M	21.7 M	16.5 M	-2.3	-1.96	-1.34	-773.2 M	-176.7 M	608.7 M	459	231	86.3	100.0
966	1399/02/21	36,033	5.0	5.1 B	1.4 M	0.55	0.65	12.9 M	11.9 M	12.2 M	20.5 M	23.5 M	15.7 M	-1.59	-1.97	-1.29	160.6 M	40.8 M	675.0 M	310	187	78.1	75.0
967	1399/02/20	35,344	5.0	2.0 B	580.0 K	0.18	0.25	10.2 M	12.5 M	12.1 M	13.5 M	23.0 M	15.6 M	-1.32	-1.83	-1.29	0.0	220.2 M	758.3 M	200	152	100.0	100.0
968	1399/02/17	34,468	5.0	8.2 B	2.4 M	0.89	1.07	14.2 M	14.0 M	12.1 M	22.3 M	22.9 M	16.1 M	-1.57	-1.63	-1.33	-1.2 B	2.1 B	685.1 M	477	359	82.2	97.4
969	1399/02/16	32,069	-1.72	14.6 B	4.4 M	2.27	1.9	9.7 M	14.2 M	11.8 M	23.0 M	22.6 M	15.3 M	-2.38	-1.59	-1.3	977.1 M	2.3 B	718.7 M	1,168	448	77.3	70.6
970	1399/02/15	32,636	5.0	15.0 B	4.6 M	3.4	2.14	14.2 M	17.5 M	12.1 M	32.3 M	18.8 M	14.5 M	-2.28	-1.07	-1.2	314.1 M	2.1 B	681.6 M	710	302	67.0	64.9
971	1399/02/14	31,837	5.0	2.8 B	869.2 K	0.45	0.37	36.9 M	16.3 M	11.7 M	13.6 M	8.9 M	13.2 M	2.72	1.83	-1.14	1.1 B	1.9 B	681.1 M	75	126	100.0	61.8
972	1399/02/13	30,321	5.0	10.8 B	3.5 M	2.12	1.56	19.9 M	13.1 M	11.7 M	11.6 M	12.5 M	13.2 M	1.72	1.05	-1.13	9.2 B	839.6 M	627.6 M	540	132	99.9	14.2
973	1399/02/10	30,095	5.0	790.1 M	262.5 K	0.12	0.11	37.6 M	12.2 M	10.7 M	13.6 M	13.2 M	13.1 M	2.76	-1.08	-1.23	0.0	-372.6 M	158.4 M	21	58	100.0	100.0
974	1399/01/27	29,280	2.24	1.4 B	490.8 K	0.21	0.19	10.1 M	11.5 M	11.1 M	6.7 M	13.8 M	13.0 M	1.51	-1.2	-1.17	-43.3 M	-626.5 M	315.6 M	114	179	81.7	84.7
975	1399/01/26	28,200	-2.34	4.6 B	1.6 M	0.64	0.61	8.4 M	11.7 M	10.9 M	7.4 M	15.0 M	13.1 M	1.13	-1.28	-1.2	-732.4 M	-553.6 M	319.6 M	407	557	74.2	90.2
976	1399/01/25	29,128	5.0	11.0 B	3.8 M	1.88	1.45	9.2 M	13.3 M	10.8 M	23.0 M	17.6 M	13.6 M	-2.51	-1.33	-1.27	-4.2 B	116.1 M	433.9 M	485	378	40.5	79.2
977	1399/01/24	27,756	5.0	6.2 B	2.2 M	1.08	0.87	21.9 M	12.6 M	10.4 M	16.8 M	14.3 M	13.1 M	1.3	-1.13	-1.26	3.2 B	962.5 M	644.3 M	281	178	99.5	48.4
978	1399/01/23	26,978	5.0	6.5 B	2.5 M	1.26	0.97	10.9 M	10.8 M	10.0 M	16.2 M	13.9 M	12.9 M	-1.49	-1.29	-1.29	-1.3 B	701.0 M	486.4 M	435	371	72.4	91.8
979	1399/01/20	26,022	5.0	4.5 B	1.7 M	0.88	0.65	11.9 M	10.7 M	10.0 M	16.7 M	13.3 M	12.7 M	-1.41	-1.24	-1.27	320.9 M	1.2 B	553.2 M	344	225	89.9	82.8
980	1399/01/19	24,876	5.0	5.5 B	2.2 M	1.18	0.79	16.5 M	10.8 M	10.2 M	12.5 M	11.8 M	12.5 M	1.32	-1.09	-1.22	2.6 B	1.1 B	685.2 M	332	230	99.9	52.2
981	1399/01/18	24,239	5.0	3.4 B	1.4 M	0.66	0.5	6.7 M	9.2 M	10.0 M	10.2 M	11.1 M	12.8 M	-1.53	-1.2	-1.27	-13.8 M	642.8 M	430.3 M	486	318	94.2	94.6
982	1399/01/17	23,136	5.0	5.6 B	2.4 M	1.01	0.84	10.3 M	10.2 M	10.4 M	14.1 M	12.3 M	13.0 M	-1.38	-1.2	-1.25	1.9 B	1.0 B	393.7 M	501	233	91.7	58.7
983	1399/01/16	22,192	5.0	4.5 B	2.0 M	0.88	0.69	10.3 M	10.4 M	10.4 M	14.4 M	14.2 M	13.1 M	-1.39	-1.36	-1.25	1.3 B	347.8 M	291.3 M	401	196	92.6	62.9
984	1399/01/11	21,730	2.26	3.9 B	1.8 M	0.61	0.62	13.1 M	9.9 M	10.4 M	10.0 M	13.3 M	13.2 M	1.3	-1.34	-1.28	-507.0 M	-33.3 M	158.6 M	258	387	86.9	100.0
985	1399/01/10	20,700	-0.62	3.5 B	1.6 M	0.55	0.51	7.6 M	10.0 M	10.3 M	8.9 M	14.0 M	13.5 M	-1.18	-1.4	-1.31	553.1 M	114.9 M	153.1 M	443	313	96.5	80.6
986	1399/01/09	20,863	5.0	6.1 B	2.9 M	0.93	0.93	11.2 M	10.1 M	10.6 M	19.4 M	14.4 M	14.0 M	-1.74	-1.42	-1.31	1.8 B	65.3 M	111.4 M	437	157	79.6	49.8
987	1399/01/06	19,950	5.0	7.1 B	3.6 M	1.21	1.1	11.2 M	11.2 M	10.8 M	25.5 M	13.5 M	13.9 M	-2.28	-1.21	-1.29	-1.5 B	-302.6 M	37.1 M	347	210	54.8	75.5
988	1399/01/05	18,800	-1.59	2.9 B	1.5 M	0.44	0.46	7.3 M	10.1 M	10.8 M	10.1 M	12.0 M	13.5 M	-1.39	-1.19	-1.24	-574.4 M	-42.4 M	-2.3 M	316	285	79.3	99.1
989	1398/12/28	19,270	-3.51	10.5 B	5.5 M	1.87	1.75	11.5 M	12.1 M	10.8 M	13.1 M	12.2 M	13.5 M	-1.14	-1.01	-1.25	233.9 M	701.1 M	13.0 M	709	603	77.5	75.3
990	1398/12/27	19,250	-5.0	2.1 B	1.1 M	0.32	0.32	7.0 M	11.1 M	10.8 M	8.7 M	11.7 M	13.5 M	-1.25	-1.06	-1.25	304.9 M	661.9 M	-19.9 M	283	192	96.1	81.3
991	1398/12/26	20,340	-7.09	8.6 B	4.2 M	1.38	1.32	15.3 M	10.7 M	11.1 M	12.9 M	12.3 M	13.6 M	1.18	-1.15	-1.22	-13.2 M	911.4 M	-51.8 M	534	633	95.0	95.1
992	1398/11/30	21,700	2.38	5.2 B	2.4 M	0.83	0.73	7.2 M	8.7 M	11.0 M	11.8 M	12.4 M	13.7 M	-1.64	-1.42	-1.25	-163.2 M	906.6 M	-64.2 M	702	443	96.8	100.0
993	1398/11/29	21,290	5.0	8.7 B	4.1 M	1.67	1.3	22.2 M	9.1 M	11.5 M	11.8 M	12.3 M	13.8 M	1.88	-1.35	-1.21	3.1 B	939.1 M	-85.7 M	364	418	92.6	56.6
994	1398/11/28	20,538	4.8	5.9 B	2.9 M	1.04	0.92	7.7 M	7.6 M	10.8 M	11.0 M	12.4 M	13.8 M	-1.43	-1.63	-1.28	37.9 M	324.1 M	-230.6 M	738	514	97.5	96.9
995	1398/11/27	19,611	5.0	5.1 B	2.6 M	0.83	0.85	7.7 M	9.2 M	11.0 M	15.1 M	12.9 M	14.0 M	-1.95	-1.4	-1.27	1.6 B	908.5 M	-238.1 M	665	238	100.0	69.8
996	1398/11/26	18,954	5.0	6.4 B	3.4 M	1.12	1.14	6.3 M	9.9 M	11.3 M	13.8 M	13.5 M	13.8 M	-2.18	-1.37	-1.22	-37.3 M	101.8 M	-320.0 M	1,006	465	99.4	100.0
997	1398/11/23	18,095	1.68	2.3 B	1.3 M	0.39	0.4	9.2 M	13.2 M	11.9 M	10.2 M	13.6 M	13.7 M	-1.11	-1.03	-1.15	-760.9 K	-40.1 M	-331.8 M	252	227	100.0	100.0
998	1398/11/21	17,950	-0.86	3.8 B	2.1 M	0.6	0.65	9.8 M	13.1 M	12.0 M	12.4 M	14.5 M	13.7 M	-1.27	-1.1	-1.15	67.8 M	-79.4 M	-568.2 M	385	298	100.0	98.2
999	1398/11/20	18,183	4.99	8.0 B	4.4 M	1.37	1.44	18.6 M	12.9 M	11.8 M	12.5 M	15.6 M	14.0 M	1.49	-1.2	-1.19	3.0 B	-357.5 M	-545.0 M	395	352	92.0	55.0
1000	1398/11/19	17,606	5.0	7.8 B	4.5 M	1.36	1.6	10.7 M	11.2 M	11.3 M	16.8 M	16.1 M	14.1 M	-1.57	-1.44	-1.25	-2.5 B	-1.1 B	-686.9 M	409	409	55.8	87.4
1001	1398/11/16	17,071	4.99	5.0 B	3.0 M	0.89	1.1	18.3 M	12.0 M	11.3 M	14.2 M	16.4 M	13.9 M	1.29	-1.37	-1.24	-746.9 M	-632.8 M	-562.9 M	230	350	85.0	100.0
1002	1398/11/15	16,147	-4.19	4.0 B	2.4 M	0.63	0.95	9.8 M	12.1 M	10.9 M	17.2 M	16.8 M	13.9 M	-1.76	-1.38	-1.28	-197.5 M	-415.4 M	-525.5 M	321	194	79.1	84.1
1003	1398/11/14	17,150	1.35	5.6 B	3.3 M	0.85	1.38	9.2 M	12.3 M	10.8 M	18.2 M	15.4 M	13.8 M	-1.99	-1.25	-1.28	-1.3 B	-826.3 M	-515.7 M	414	281	67.6	91.2
1004	1398/11/13	16,999	0.77	4.9 B	2.9 M	0.79	1.22	10.7 M	12.2 M	10.9 M	14.8 M	14.4 M	13.6 M	-1.38	-1.18	-1.25	-615.9 M	-615.8 M	-452.9 M	397	329	87.3	100.0
1005	1398/11/12	16,600	-3.86	8.5 B	5.0 M	1.51	2.17	13.6 M	12.5 M	10.6 M	17.8 M	14.0 M	13.3 M	-1.31	-1.12	-1.26	-281.1 M	-577.1 M	-424.8 M	572	454	91.8	95.2
1006	1398/11/08	17,266	5.0	5.0 B	2.9 M	0.85	1.26	18.5 M	12.9 M	10.0 M	15.7 M	12.7 M	13.0 M	1.17	1.01	-1.29	340.0 M	-587.8 M	-382.8 M	264	288	97.2	90.5
1007	1398/11/07	17,019	5.0	8.8 B	5.4 M	1.79	2.45	10.9 M	12.2 M	9.3 M	11.9 M	12.8 M	12.8 M	-1.09	-1.04	-1.37	-2.3 B	-708.0 M	-440.3 M	325	488	40.3	65.8
1008	1398/11/06	16,210	1.91	5.4 B	3.4 M	1.23	1.61	9.2 M	13.2 M	9.1 M	12.2 M	13.1 M	13.0 M	-1.33	1.01	-1.43	-269.8 M	-376.1 M	-327.6 M	475	380	80.3	85.2
1009	1398/11/05	15,929	5.0	2.5 B	1.6 M	0.53	0.73	11.7 M	12.8 M	9.4 M	11.3 M	12.8 M	12.8 M	1.03	-1.0	-1.36	-422.8 M	-273.1 M	-277.9 M	178	221	83.1	100.0
1010	1398/11/02	15,432	4.99	5.3 B	3.5 M	1.36	1.61	17.1 M	12.4 M	9.4 M	12.7 M	13.2 M	12.7 M	1.34	-1.06	-1.34	-334.5 M	-211.2 M	-269.2 M	268	385	86.2	92.5
1011	1398/11/01	14,730	4.95	4.8 B	3.3 M	1.44	1.48	14.3 M	11.1 M	9.0 M	16.0 M	12.5 M	12.4 M	-1.12	-1.12	-1.38	-260.6 M	-161.4 M	-193.3 M	316	299	94.6	100.0
1012	1398/10/30	14,133	5.0	4.6 B	3.3 M	1.32	1.5	16.5 M	9.7 M	8.7 M	12.9 M	11.3 M	12.4 M	1.28	-1.16	-1.43	-593.0 M	-163.7 M	-226.4 M	227	337	80.7	93.4
1013	1398/10/29	13,346	-2.48	2.7 B	2.0 M	0.72	0.85	6.7 M	8.5 M	8.4 M	10.1 M	11.4 M	12.4 M	-1.52	-1.34	-1.47	245.6 M	-990.8 M	-218.4 M	377	224	93.4	84.3
1014	1398/10/28	13,403	-1.33	3.8 B	2.8 M	1.16	1.19	10.6 M	8.7 M	9.0 M	13.5 M	12.9 M	12.7 M	-1.28	-1.48	-1.41	-113.3 M	-933.7 M	-289.9 M	350	282	97.0	100.0
1015	1398/10/25	13,679	0.45	2.1 B	1.5 M	0.73	0.65	9.4 M	8.1 M	9.2 M	8.6 M	12.9 M	12.6 M	1.08	-1.59	-1.37	-85.5 M	-886.5 M	-321.9 M	213	241	95.9	100.0
1016	1398/10/24	13,695	-0.42	2.3 B	1.7 M	0.97	0.72	7.6 M	7.7 M	9.3 M	10.1 M	14.1 M	12.6 M	-1.34	-1.83	-1.36	-272.4 M	-869.5 M	-336.9 M	270	229	87.9	99.6
1017	1398/10/23	13,909	2.52	6.2 B	4.5 M	5.04	1.84	0.0	7.4 M	9.3 M	13.0 M	15.7 M	12.5 M	0.0	-2.12	-1.35	-4.7 B	-815.0 M	-316.6 M	0	363	0.0	76.4
1018	1398/10/22	13,518	3.9	4.4 B	3.3 M	12.03	1.4	7.9 M	6.8 M	9.3 M	21.0 M	19.6 M	12.7 M	-2.66	-2.89	-1.36	531.2 M	130.5 M	-70.3 M	560	185	100.0	88.0
1019	1398/10/21	13,038	1.99	1.3 B	964.2 K	2.58	0.4	8.3 M	4.6 M	9.5 M	14.7 M	17.8 M	12.2 M	-1.78	-3.83	-1.28	122.6 M	11.0 M	-65.6 M	152	77	100.0	90.2
1020	1398/10/18	12,548	-2.0	21.4 M	17.1 K	0.01	0.01	1.1 M	4.5 M	9.7 M	21.4 M	10.6 M	11.9 M	-20.0	-2.36	-1.22	0.0	-24.5 M	-42.5 M	20	1	100.0	100.0
1021	1398/10/17	12,446	-5.0	119.4 M	95.9 K	0.05	0.04	2.3 M	7.0 M	9.6 M	39.8 M	13.2 M	11.8 M	-17.67	-1.88	-1.23	0.0	87.3 M	-16.0 M	53	3	100.0	100.0
1022	1398/10/15	12,849	-5.0	170.5 M	132.7 K	0.06	0.05	1.8 M	7.0 M	9.5 M	28.4 M	13.0 M	11.7 M	-16.1	-1.84	-1.23	-1.1 M	-74.5 M	-15.5 M	96	6	99.4	100.0
1023	1398/10/14	13,304	-5.0	193.0 M	145.0 K	0.06	0.05	2.9 M	7.6 M	9.5 M	38.6 M	13.3 M	11.5 M	-13.12	-1.76	-1.21	-66.5 M	-74.0 M	-3.3 M	43	5	65.5	100.0
1024	1398/10/11	13,795	0.86	2.1 B	1.5 M	0.51	0.5	6.1 M	8.4 M	9.2 M	9.1 M	12.2 M	11.3 M	-1.5	-1.45	-1.23	-55.1 M	84.1 M	-1.5 M	331	227	97.4	100.1
1025	1398/10/10	13,960	-2.05	6.1 B	4.5 M	1.62	1.57	8.8 M	9.2 M	9.4 M	14.9 M	12.3 M	11.2 M	-1.69	-1.33	-1.2	559.1 M	45.5 M	30.3 M	663	355	95.5	86.4
1026	1398/10/09	14,141	-3.91	3.7 B	2.6 M	0.87	0.89	6.7 M	9.4 M	9.6 M	12.8 M	11.0 M	10.9 M	-1.93	-1.18	-1.14	-809.1 M	170.2 M	38.6 M	438	290	78.3	100.0
1027	1398/10/08	14,452	0.0	4.5 B	3.0 M	1.0	1.04	8.1 M	9.8 M	9.7 M	14.9 M	11.6 M	11.1 M	-1.84	-1.18	-1.15	1.5 M	147.8 M	103.7 M	496	269	89.7	89.6
1028	1398/10/07	14,481	5.0	1.9 B	1.3 M	0.35	0.44	32.4 M	10.1 M	9.6 M	6.2 M	11.3 M	11.0 M	5.21	-1.12	-1.15	724.1 M	60.9 M	115.5 M	59	191	100.0	62.1
1029	1398/10/04	13,970	3.99	4.3 B	3.1 M	0.84	1.04	11.2 M	10.6 M	9.5 M	10.3 M	12.6 M	11.1 M	1.09	-1.19	-1.17	-248.0 M	-320.9 M	170.3 M	291	340	76.3	82.2
1030	1398/10/03	13,300	-3.03	5.0 B	3.7 M	1.1	1.25	9.3 M	11.1 M	9.3 M	9.8 M	12.9 M	11.1 M	-1.05	-1.16	-1.2	1.2 B	-422.2 M	187.7 M	448	304	83.4	59.6
1031	1398/10/02	13,479	-5.0	5.3 B	3.9 M	1.27	1.35	8.4 M	11.7 M	9.3 M	14.6 M	12.8 M	11.6 M	-1.73	-1.09	-1.24	-921.4 M	-735.7 M	133.1 M	514	360	81.8	99.2
1032	1398/10/01	13,800	-1.77	4.6 B	3.3 M	0.94	1.16	9.3 M	12.2 M	9.3 M	13.0 M	11.9 M	11.2 M	-1.41	1.03	-1.2	-432.8 M	-524.8 M	175.1 M	450	353	90.1	99.5
1033	1398/09/30	14,221	5.0	7.3 B	5.2 M	1.96	1.9	16.5 M	12.0 M	9.3 M	14.3 M	12.4 M	11.1 M	1.16	-1.03	-1.2	-1.2 B	-398.5 M	193.2 M	367	509	83.7	100.0
1034	1398/09/27	13,610	5.0	3.2 B	2.4 M	0.87	0.89	19.1 M	10.7 M	9.1 M	11.6 M	11.0 M	10.9 M	1.64	-1.03	-1.2	-754.6 M	-36.4 M	296.3 M	130	278	76.7	100.0
1035	1398/09/26	13,010	5.0	2.8 B	2.1 M	0.76	0.78	12.3 M	10.6 M	8.8 M	9.2 M	10.2 M	10.9 M	1.34	1.04	-1.23	-384.8 M	231.2 M	336.0 M	195	303	86.1	100.0
1036	1398/09/25	12,500	0.03	2.7 B	2.2 M	0.78	0.77	7.9 M	9.7 M	8.9 M	8.7 M	10.6 M	11.2 M	-1.11	-1.09	-1.26	132.9 M	414.3 M	375.9 M	285	242	82.2	77.3
1037	1398/09/24	12,258	0.0	6.9 B	5.5 M	2.46	2.12	9.6 M	9.3 M	9.2 M	15.9 M	10.9 M	11.6 M	-1.65	-1.17	-1.26	199.1 M	389.8 M	364.5 M	594	348	83.1	80.2
1038	1398/09/23	12,260	4.99	1.1 B	929.7 K	0.36	0.36	10.8 M	8.6 M	9.2 M	4.4 M	8.4 M	11.3 M	2.47	1.02	-1.23	625.3 M	398.3 M	354.5 M	106	118	100.0	45.1
1039	1398/09/20	11,992	5.0	3.4 B	2.9 M	1.23	0.95	15.0 M	7.3 M	9.0 M	8.4 M	8.7 M	11.5 M	1.78	-1.19	-1.27	583.4 M	267.4 M	321.6 M	227	335	99.3	82.3
1040	1398/09/19	11,390	0.08	2.8 B	2.4 M	0.99	0.79	7.7 M	6.7 M	9.9 M	11.3 M	8.6 M	12.7 M	-1.46	-1.28	-1.28	530.7 M	266.9 M	595.0 M	353	195	98.1	79.0
1041	1398/09/18	11,359	-1.5	2.6 B	2.3 M	0.78	0.71	5.7 M	7.4 M	10.4 M	9.6 M	8.3 M	12.6 M	-1.68	-1.12	-1.21	10.4 M	305.7 M	698.7 M	306	181	66.8	66.4
1042	1398/09/17	11,522	0.31	3.0 B	2.6 M	0.89	0.82	7.0 M	8.1 M	11.0 M	7.4 M	9.9 M	12.6 M	-1.05	-1.23	-1.14	241.9 M	402.3 M	923.6 M	320	272	74.5	66.4
1043	1398/09/16	11,216	-3.14	3.1 B	2.7 M	0.87	0.86	5.0 M	7.9 M	11.2 M	8.2 M	10.9 M	12.7 M	-1.64	-1.38	-1.13	-29.4 M	401.1 M	890.9 M	562	346	92.2	93.1
1044	1398/09/13	11,603	5.0	2.2 B	1.9 M	0.62	0.55	10.9 M	9.5 M	11.7 M	7.5 M	11.4 M	12.9 M	1.44	-1.21	-1.1	580.8 M	770.9 M	867.2 M	201	212	100.0	73.4
1045	1398/09/12	11,153	5.0	3.2 B	2.9 M	0.9	0.85	12.1 M	8.9 M	11.4 M	8.9 M	12.2 M	14.7 M	1.36	-1.36	-1.3	724.7 M	674.8 M	676.8 M	265	279	100.0	77.4
1046	1398/09/11	10,755	-0.86	5.0 B	4.7 M	1.81	1.45	8.9 M	8.6 M	11.2 M	18.6 M	14.7 M	15.3 M	-2.09	-1.71	-1.36	493.4 M	548.2 M	643.1 M	554	238	98.5	88.6
1047	1398/09/10	10,700	-1.74	2.6 B	2.4 M	0.94	0.75	6.2 M	8.3 M	11.3 M	12.5 M	12.2 M	14.8 M	-2.01	-1.47	-1.32	236.0 M	433.2 M	618.4 M	421	191	99.2	90.3
1048	1398/09/09	10,897	4.99	3.6 B	3.3 M	1.28	1.05	11.9 M	8.8 M	11.3 M	9.5 M	12.3 M	15.0 M	1.25	-1.39	-1.33	1.8 B	371.7 M	603.5 M	306	191	100.0	49.9
1049	1398/09/06	10,477	0.45	1.9 B	1.9 M	0.75	0.59	6.9 M	9.3 M	11.0 M	11.1 M	13.1 M	15.5 M	-1.6	-1.4	-1.4	100.1 M	183.4 M	518.9 M	281	167	100.0	94.9
1050	1398/09/05	10,197	-4.99	4.0 B	3.8 M	1.55	1.27	9.4 M	9.6 M	11.2 M	20.8 M	13.2 M	15.8 M	-2.21	-1.39	-1.4	91.6 M	171.2 M	571.8 M	420	186	98.8	96.5
1051	1398/09/04	10,669	-0.75	1.6 B	1.5 M	0.48	0.49	6.7 M	10.3 M	11.3 M	7.7 M	12.3 M	15.1 M	-1.14	-1.19	-1.34	-81.5 M	235.6 M	567.2 M	227	210	94.9	100.0
1052	1398/09/03	10,520	-1.96	2.6 B	2.4 M	0.9	0.8	8.3 M	12.1 M	11.5 M	13.1 M	14.2 M	15.6 M	-1.58	-1.17	-1.36	-71.6 M	232.9 M	566.8 M	303	197	97.2	100.0
1053	1398/09/02	10,755	5.0	3.6 B	3.4 M	1.55	1.19	16.3 M	13.1 M	11.6 M	13.3 M	14.5 M	15.8 M	1.23	-1.11	-1.36	878.2 M	246.7 M	582.1 M	220	204	99.1	74.9
1054	1398/08/29	10,103	-0.5	1.5 B	1.5 M	0.34	0.53	7.6 M	11.0 M	11.3 M	11.6 M	14.8 M	16.0 M	-1.53	-1.35	-1.41	39.4 M	64.7 M	538.1 M	200	127	100.0	97.4
1055	1398/08/28	10,021	-1.06	3.7 B	3.6 M	0.87	1.4	12.7 M	15.0 M	11.5 M	15.9 M	18.1 M	16.2 M	-1.25	-1.2	-1.41	413.5 M	1.3 B	536.7 M	274	193	94.4	83.3
1056	1398/08/27	10,094	-5.0	4.7 B	4.7 M	1.08	1.95	15.6 M	17.1 M	11.4 M	15.5 M	17.7 M	16.3 M	1.0	-1.03	-1.43	-95.2 M	1.7 B	516.0 M	292	299	95.8	97.8
1057	1398/08/26	10,376	-5.0	119.6 M	115.3 K	0.03	0.05	4.7 M	17.9 M	11.1 M	29.9 M	16.9 M	16.5 M	-6.37	1.06	-1.49	-2.3 M	2.6 B	513.3 M	25	4	98.1	100.0
1058	1398/08/25	10,811	-5.0	1.0 B	942.0 K	0.2	0.39	5.5 M	17.6 M	11.0 M	13.9 M	14.2 M	16.5 M	-2.54	1.23	-1.5	-32.0 M	2.5 B	510.8 M	182	74	96.9	100.0
1059	1398/08/22	11,395	4.99	14.4 B	12.7 M	3.47	6.84	18.4 M	17.8 M	11.1 M	22.3 M	13.0 M	16.1 M	-1.21	1.37	-1.45	6.1 B	2.4 B	509.3 M	746	343	94.9	53.0
1060	1398/08/21	10,853	4.99	2.7 B	2.5 M	0.65	1.4	61.0 M	12.5 M	9.3 M	1.8 M	16.1 M	14.8 M	34.64	-1.29	-1.58	2.6 B	594.1 M	207.3 M	44	46	100.0	3.0
1061	1398/08/20	10,338	5.0	5.6 B	5.5 M	1.84	3.56	19.2 M	10.3 M	8.7 M	7.9 M	17.2 M	15.1 M	2.44	-1.67	-1.73	4.5 B	83.1 M	77.1 M	281	112	95.6	15.6
1062	1398/08/19	10,119	4.99	1.2 B	1.2 M	0.4	0.79	9.0 M	7.7 M	7.7 M	6.5 M	17.1 M	15.4 M	1.38	-2.21	-2.01	-413.0 M	-818.7 M	-152.8 M	90	188	66.2	100.0
1063	1398/08/18	9,700	0.02	1.2 B	1.3 M	0.39	0.78	5.0 M	7.2 M	7.9 M	7.7 M	19.6 M	16.8 M	-1.55	-2.73	-2.12	-503.3 M	-748.3 M	-154.0 M	148	161	59.4	100.0
1064	1398/08/14	9,565	-3.07	7.6 B	7.9 M	3.61	5.38	7.8 M	7.3 M	8.6 M	42.8 M	22.4 M	18.0 M	-5.47	-3.06	-2.09	-3.2 B	-622.2 M	-116.4 M	561	178	57.6	100.0
1065	1398/08/13	9,939	5.0	3.2 B	3.2 M	2.0	2.23	9.8 M	7.6 M	9.0 M	17.4 M	15.7 M	15.8 M	-1.79	-2.06	-1.76	49.7 M	254.7 M	-69.0 M	327	180	100.0	98.4
1066	1398/08/12	9,680	4.75	1.1 B	1.2 M	0.69	0.78	5.7 M	6.8 M	9.5 M	8.7 M	13.0 M	16.3 M	-1.53	-1.91	-1.71	0.0	244.7 M	-69.8 M	199	130	100.0	100.0
1067	1398/08/11	9,160	-2.84	1.9 B	2.0 M	1.19	1.22	5.4 M	7.2 M	10.4 M	15.9 M	14.1 M	18.0 M	-2.94	-1.97	-1.72	-61.2 M	227.0 M	-81.3 M	333	117	96.7	100.0
1068	1398/08/08	9,284	0.53	2.0 B	2.1 M	1.65	1.37	6.9 M	8.4 M	12.3 M	20.4 M	13.9 M	19.3 M	-2.96	-1.65	-1.57	127.5 M	285.7 M	-93.0 M	291	92	100.0	93.6
1069	1398/08/06	9,238	4.99	2.1 B	2.3 M	2.77	1.26	10.6 M	9.0 M	12.9 M	18.0 M	12.1 M	19.2 M	-1.69	-1.34	-1.49	1.2 B	260.2 M	-99.3 M	200	54	100.0	45.6
1070	1398/08/04	9,094	3.22	396.1 M	450.2 K	0.59	0.25	5.6 M	7.8 M	15.2 M	4.6 M	10.6 M	20.5 M	1.23	-1.37	-1.35	0.0	30.7 M	-65.7 M	71	87	100.0	100.0
1071	1398/08/01	8,785	-5.0	1.6 B	1.8 M	3.27	1.06	8.2 M	8.0 M	15.6 M	12.0 M	14.7 M	21.3 M	-1.46	-1.84	-1.36	-88.9 M	30.7 M	-68.6 M	96	73	48.5	53.9
1072	1398/07/30	9,051	-5.0	1.6 B	1.8 M	6.94	0.87	10.1 M	8.9 M	16.0 M	15.9 M	18.9 M	21.5 M	-1.58	-2.12	-1.34	232.5 M	18.6 M	-59.6 M	134	70	82.9	68.6
1073	1398/07/29	9,248	-4.99	83.6 M	90.4 K	0.2	0.04	3.3 M	5.7 M	17.2 M	83.6 M	21.0 M	22.6 M	-25.0	-3.67	-1.31	0.0	-38.3 M	66.7 M	25	1	100.0	100.0
1074	1398/07/28	9,291	-5.0	18.4 M	19.8 K	0.03	0.01	1.4 M	7.0 M	17.7 M	4.1 M	12.2 M	22.3 M	-2.94	-1.75	-1.26	10.0 M	-50.5 M	96.0 M	13	2	99.0	44.8
1075	1398/07/24	9,459	-4.99	71.1 M	75.1 K	0.08	0.03	3.2 M	7.8 M	17.7 M	71.1 M	13.1 M	21.6 M	-22.0	-1.67	-1.22	0.0	-50.1 M	65.6 M	22	1	100.0	100.0
1076	1398/07/23	9,955	-4.99	869.9 M	873.8 K	1.03	0.34	12.7 M	8.6 M	17.0 M	22.1 M	13.1 M	21.1 M	-1.74	-1.53	-1.24	-149.3 M	-50.1 M	66.6 M	56	39	81.7	98.9
1077	1398/07/22	10,441	-5.0	217.1 M	207.4 K	0.17	0.08	2.5 M	7.8 M	16.4 M	13.6 M	12.0 M	20.3 M	-5.51	-1.53	-1.23	-52.2 M	-38.0 M	72.2 M	67	16	75.9	100.0
1078	1398/07/21	10,500	-4.81	1.1 B	1.0 M	0.64	0.39	8.0 M	9.5 M	16.7 M	8.7 M	14.2 M	20.2 M	-1.09	-1.5	-1.21	-60.9 M	-115.1 M	90.0 M	134	130	94.6	100.0
1079	1398/07/20	10,917	-4.29	1.8 B	1.6 M	0.77	0.6	8.7 M	12.0 M	16.9 M	14.5 M	17.3 M	20.7 M	-1.67	-1.44	-1.22	11.8 M	-53.1 M	83.8 M	203	121	100.0	99.3
1080	1398/07/17	11,365	-5.0	914.1 M	801.4 K	0.32	0.29	11.7 M	12.8 M	17.0 M	14.1 M	19.1 M	20.5 M	-1.2	-1.49	-1.2	34.1 K	-511.2 M	64.6 M	78	65	100.0	100.0
1081	1398/07/16	11,932	-4.99	713.6 M	596.5 K	0.2	0.21	6.2 M	13.7 M	16.9 M	11.2 M	20.3 M	20.8 M	-1.81	-1.47	-1.23	-88.9 M	-504.4 M	36.3 M	96	61	83.3	95.7
1082	1398/07/15	12,280	1.13	2.8 B	2.2 M	0.66	0.8	12.0 M	15.5 M	17.3 M	20.6 M	22.7 M	20.4 M	-1.71	-1.47	-1.18	-437.8 M	-532.9 M	81.1 M	195	135	83.9	99.5
1083	1398/07/14	12,150	-4.8	3.5 B	2.8 M	0.99	1.04	20.4 M	18.3 M	17.3 M	20.7 M	24.5 M	20.0 M	-1.01	-1.34	-1.15	249.4 M	-504.1 M	109.8 M	149	135	88.0	80.8
1084	1398/07/13	12,655	-5.0	5.0 B	3.9 M	1.07	1.44	11.6 M	17.7 M	16.8 M	20.7 M	24.9 M	19.5 M	-1.78	-1.41	-1.16	-2.3 B	-554.0 M	99.9 M	230	239	54.0	100.0
1085	1398/07/10	13,259	-4.99	4.0 B	3.0 M	0.96	1.18	15.9 M	23.2 M	17.2 M	22.1 M	27.6 M	19.0 M	-1.39	-1.19	-1.1	33.8 M	267.8 M	201.6 M	251	179	100.0	99.1
1086	1398/07/09	13,279	-2.53	4.0 B	2.9 M	1.11	1.19	19.0 M	25.9 M	17.3 M	31.3 M	28.8 M	18.8 M	-1.65	-1.11	-1.08	-231.2 M	249.2 M	204.7 M	201	129	94.3	100.0
1087	1398/07/08	13,822	10.24	5.9 B	4.4 M	1.38	1.86	26.2 M	28.7 M	17.1 M	29.3 M	27.2 M	17.8 M	-1.12	1.05	-1.04	-294.0 M	313.8 M	216.5 M	216	203	95.0	100.0
1088	1398/07/03	12,800	3.51	200.9 M	159.5 K	0.04	0.07	7.7 M	27.1 M	15.8 M	11.2 M	28.7 M	15.8 M	-1.44	-1.06	1.0	0.0	924.3 M	204.6 M	26	18	100.0	100.0
1089	1398/07/02	12,393	5.0	9.5 B	7.7 M	2.35	3.73	31.5 M	26.6 M	15.9 M	29.4 M	26.2 M	15.6 M	1.07	1.01	1.02	1.8 B	1.0 B	204.6 M	290	248	95.6	76.5
1090	1398/07/01	11,803	5.0	579.2 M	490.7 K	0.14	0.23	43.3 M	22.1 M	13.4 M	20.0 M	21.0 M	13.8 M	2.17	1.06	-1.03	-59.0 M	556.1 M	123.6 M	12	29	89.8	100.0
1091	1398/06/31	11,241	5.0	276.5 M	245.9 K	0.06	0.11	46.1 M	17.9 M	13.5 M	7.7 M	19.2 M	13.9 M	5.98	-1.07	-1.03	91.4 M	571.9 M	126.5 M	6	24	100.0	66.9
1092	1398/06/30	10,719	5.0	7.7 B	7.2 M	2.69	3.58	23.7 M	15.8 M	13.6 M	35.6 M	17.5 M	14.0 M	-1.5	-1.11	-1.03	2.8 B	545.8 M	122.0 M	306	126	94.6	58.6
1093	1398/06/27	10,263	4.99	5.2 B	5.1 M	2.59	2.8	22.3 M	12.8 M	12.6 M	19.5 M	14.5 M	12.8 M	1.15	-1.13	-1.02	586.6 M	55.0 M	-16.7 M	205	205	87.4	76.2
1094	1398/06/26	9,753	3.01	3.3 B	3.4 M	1.95	2.0	16.5 M	10.5 M	11.1 M	15.3 M	13.2 M	12.2 M	1.07	-1.26	-1.09	-597.5 M	-99.2 M	-38.6 M	161	212	79.8	97.7
1095	1398/06/25	9,262	-4.99	1.8 B	1.9 M	0.94	1.11	6.2 M	9.1 M	10.6 M	10.8 M	12.4 M	11.7 M	-1.75	-1.37	-1.1	19.9 M	-54.4 M	-8.7 M	224	126	78.1	77.0
1096	1398/06/24	9,648	-4.99	1.8 B	1.8 M	0.87	1.1	7.8 M	10.6 M	11.0 M	9.8 M	14.8 M	11.5 M	-1.26	-1.4	-1.04	-38.6 M	-171.5 M	-9.7 M	216	176	95.8	98.0
1097	1398/06/23	10,155	4.99	1.1 B	1.1 M	0.55	0.64	13.5 M	13.0 M	10.8 M	15.7 M	14.9 M	11.2 M	-1.16	-1.15	-1.04	304.7 M	-2.2 M	-11.0 M	82	51	100.0	72.4
1098	1398/06/20	9,672	4.99	1.7 B	1.8 M	0.91	1.03	13.6 M	11.8 M	10.5 M	16.5 M	13.4 M	10.9 M	-1.21	-1.13	-1.04	-184.3 M	-36.0 M	-61.6 M	104	97	83.4	94.3
1099	1398/06/17	9,229	4.99	2.1 B	2.2 M	1.07	1.29	9.6 M	10.9 M	10.4 M	13.1 M	12.1 M	10.5 M	-1.37	-1.11	-1.02	-373.4 M	11.2 M	-48.5 M	170	153	79.0	97.1
1100	1398/06/16	8,806	5.0	2.6 B	3.0 M	1.95	1.82	11.8 M	12.7 M	10.9 M	22.6 M	12.5 M	10.3 M	-1.91	1.02	1.06	-565.9 M	37.1 M	55.2 M	176	117	78.6	100.0
1101	1398/06/13	8,455	4.99	1.9 B	2.3 M	2.02	1.48	21.9 M	13.0 M	10.4 M	7.6 M	10.3 M	9.4 M	2.86	1.27	1.1	808.1 M	169.3 M	87.3 M	76	112	86.0	44.3
1102	1398/06/12	8,000	-3.09	519.2 M	644.7 K	0.41	0.41	5.4 M	11.3 M	9.6 M	4.3 M	10.5 M	9.4 M	1.25	1.08	1.02	135.3 M	8.7 M	52.7 M	88	79	92.0	65.9
1103	1398/06/11	8,180	-4.99	1.2 B	1.4 M	1.05	0.94	8.7 M	11.5 M	9.5 M	9.7 M	10.3 M	9.6 M	-1.11	1.11	-1.0	51.7 M	-124.9 M	54.9 M	134	115	98.8	94.4
1104	1398/06/10	8,861	-1.57	2.7 B	3.1 M	2.71	2.26	17.5 M	12.7 M	9.4 M	14.4 M	10.1 M	9.5 M	1.22	1.26	-1.01	-244.1 M	-135.2 M	58.7 M	139	186	90.9	100.0
1105	1398/06/05	9,002	4.88	201.0 M	223.3 K	0.14	0.16	11.2 M	8.8 M	8.5 M	26.4 M	8.5 M	8.9 M	-2.37	1.03	-1.05	95.3 M	-44.4 M	73.5 M	18	4	100.0	52.6
1106	1398/06/04	8,583	4.99	273.4 M	318.5 K	0.19	0.23	12.4 M	10.7 M	8.3 M	6.1 M	9.9 M	8.8 M	2.04	1.08	-1.07	5.1 M	-63.5 M	71.8 M	22	44	100.0	98.1
1107	1398/06/03	8,401	3.0	2.3 B	2.8 M	1.57	2.22	9.1 M	11.4 M	8.1 M	8.3 M	10.6 M	8.7 M	1.09	1.07	-1.08	-532.5 M	-64.5 M	71.5 M	191	273	76.0	99.3
1108	1398/06/02	8,156	4.99	270.1 M	331.2 K	0.16	0.26	16.9 M	14.2 M	7.9 M	5.7 M	12.6 M	8.7 M	2.94	1.12	-1.1	0.0	39.3 M	98.1 M	16	47	100.0	100.0
1109	1398/05/30	7,805	4.99	1.6 B	2.1 M	1.12	1.75	7.3 M	11.2 M	7.7 M	10.0 M	13.2 M	8.8 M	-1.37	-1.18	-1.15	210.1 M	68.8 M	95.2 M	218	138	99.9	86.7
1110	1398/05/28	7,443	4.99	1.8 B	2.4 M	1.48	2.3	21.8 M	11.9 M	7.6 M	17.9 M	13.0 M	8.6 M	1.22	-1.09	-1.14	0.0	26.8 M	84.7 M	83	101	100.0	100.0
1111	1398/05/27	7,089	4.99	675.4 M	952.7 K	0.58	0.93	28.1 M	10.1 M	6.8 M	15.7 M	10.5 M	7.8 M	1.79	-1.04	-1.14	0.0	26.8 M	83.7 M	24	43	100.0	100.0
1112	1398/05/26	6,822	4.99	2.1 B	3.1 M	2.22	3.52	18.7 M	8.0 M	6.5 M	12.8 M	9.1 M	7.5 M	1.46	-1.13	-1.17	-13.5 M	13.9 M	83.7 M	112	165	99.4	100.0
1113	1398/05/23	6,580	-1.1	1.2 B	1.8 M	1.19	2.16	5.3 M	5.9 M	5.6 M	12.1 M	7.8 M	6.8 M	-2.29	-1.32	-1.22	147.6 M	-124.9 M	84.4 M	218	83	100.0	87.2
1114	1398/05/22	6,611	-1.2	581.8 M	874.5 K	0.46	1.1	6.2 M	7.1 M	5.5 M	7.0 M	7.3 M	6.4 M	-1.13	-1.02	-1.15	0.0	-138.8 M	80.2 M	94	83	100.0	100.0
1115	1398/05/20	6,700	3.01	992.0 M	1.5 M	0.81	1.9	10.4 M	9.5 M	5.5 M	7.3 M	7.2 M	6.0 M	1.42	1.32	-1.09	0.0	201.3 M	80.2 M	95	135	100.0	100.0
1116	1398/05/19	6,502	-3.19	632.5 M	972.5 K	0.57	1.25	3.6 M	8.3 M	5.2 M	5.2 M	7.0 M	6.1 M	-1.42	1.18	-1.17	-64.5 M	216.6 M	61.2 M	156	122	89.8	100.0
1117	1398/05/16	6,817	4.99	1.3 B	1.9 M	1.32	2.62	6.4 M	8.6 M	5.4 M	8.4 M	7.2 M	6.2 M	-1.3	1.19	-1.15	-707.5 M	252.8 M	44.3 M	92	155	45.4	99.8
1118	1398/05/15	6,538	4.99	1.4 B	2.2 M	1.92	3.28	10.3 M	8.1 M	5.6 M	7.9 M	6.5 M	5.9 M	1.3	1.25	-1.06	78.1 M	430.2 M	79.7 M	118	144	85.9	80.4
1119	1398/05/14	6,227	4.99	1.8 B	2.9 M	4.65	5.19	21.5 M	6.8 M	5.3 M	4.5 M	5.4 M	5.7 M	4.77	1.26	-1.08	1.7 B	440.1 M	79.3 M	84	24	100.0	6.0
1120	1398/05/13	6,112	5.0	713.7 M	1.2 M	2.47	2.03	4.8 M	3.5 M	4.3 M	6.5 M	5.6 M	5.9 M	-1.33	-1.6	-1.37	76.9 M	110.5 M	-13.2 M	124	81	84.2	73.4
1121	1398/05/12	5,818	1.31	215.5 M	370.2 K	0.82	0.61	2.2 M	3.1 M	4.8 M	2.8 M	5.1 M	6.4 M	-1.25	-1.64	-1.32	116.3 M	107.0 M	-12.4 M	98	36	100.0	46.1
1122	1398/05/09	5,730	-0.42	386.9 M	673.7 K	1.76	1.04	4.0 M	3.2 M	5.0 M	5.8 M	5.1 M	6.6 M	-1.47	-1.56	-1.33	179.7 M	83.8 M	-22.9 M	97	35	99.3	52.8
1123	1398/05/08	5,750	-0.52	301.6 M	524.1 K	1.51	0.78	3.5 M	3.2 M	5.1 M	5.6 M	5.0 M	7.0 M	-1.58	-1.56	-1.37	127.4 M	47.8 M	-34.0 M	85	31	100.0	57.8
1124	1398/05/07	5,730	-1.31	202.7 M	350.7 K	1.04	0.5	2.5 M	2.9 M	5.1 M	6.8 M	5.4 M	7.3 M	-2.7	-1.86	-1.44	52.2 M	10.5 M	-50.3 M	80	22	100.0	74.2
1125	1398/05/06	5,850	0.43	300.4 M	517.5 K	1.98	0.74	3.2 M	3.0 M	5.4 M	5.0 M	5.0 M	7.6 M	-1.59	-1.63	-1.41	59.6 M	105.8 K	-54.0 M	95	48	100.0	80.2
1126	1398/05/05	5,961	3.01	119.1 M	204.4 K	0.75	0.29	2.6 M	2.8 M	5.6 M	3.0 M	4.5 M	7.6 M	-1.15	-1.59	-1.35	0.0	-15.5 M	-57.5 M	46	40	100.0	100.0
1127	1398/05/02	5,899	0.07	185.8 M	321.2 K	1.09	0.41	4.5 M	3.0 M	5.7 M	5.6 M	5.5 M	7.8 M	-1.24	-1.84	-1.36	0.0	-15.5 M	-66.0 M	41	33	100.0	100.0
1128	1398/05/01	5,849	-4.99	200.9 M	340.7 K	1.07	0.4	2.2 M	3.0 M	5.7 M	8.7 M	5.7 M	8.4 M	-4.0	-1.9	-1.47	-59.1 M	-15.5 M	-98.9 M	65	23	70.6	100.0
1129	1398/04/31	6,200	0.98	189.8 M	308.3 K	0.99	0.34	3.1 M	3.3 M	6.0 M	4.2 M	5.2 M	8.7 M	-1.38	-1.55	-1.45	0.0	8.8 M	-92.0 M	62	45	100.0	100.0
1130	1398/04/30	6,120	8.07	82.5 M	134.4 K	0.25	0.13	2.0 M	3.7 M	6.3 M	2.7 M	4.2 M	8.8 M	-1.33	-1.13	-1.39	-18.5 M	8.8 M	-111.3 M	32	31	77.6	100.0
1131	1398/04/25	6,216	-5.0	160.0 M	257.1 K	0.38	0.25	3.5 M	4.5 M	7.0 M	10.0 M	5.9 M	9.1 M	-2.87	-1.31	-1.29	0.0	-63.5 M	-86.9 M	46	16	100.0	100.0
1132	1398/04/24	6,430	-4.67	279.0 M	426.4 K	0.52	0.36	3.9 M	4.9 M	7.1 M	6.3 M	5.9 M	9.0 M	-1.64	-1.21	-1.28	0.0	-143.7 M	-90.2 M	72	44	100.0	100.0
1133	1398/04/23	6,790	-1.84	313.0 M	464.0 K	0.55	0.33	3.6 M	6.3 M	8.4 M	5.1 M	6.0 M	9.6 M	-1.44	1.06	-1.15	62.4 M	-143.7 M	-77.1 M	81	44	91.9	72.0
1134	1398/04/22	7,100	0.41	192.8 M	278.8 K	0.29	0.19	5.2 M	7.6 M	9.9 M	2.1 M	6.2 M	10.1 M	2.46	1.22	-1.03	0.0	-142.1 M	-13.0 M	37	91	100.0	100.0
1135	1398/04/19	7,007	-4.99	869.4 M	1.2 M	1.13	0.81	6.4 M	7.1 M	10.7 M	9.1 M	7.4 M	10.5 M	-1.41	-1.05	1.02	-380.0 M	-172.2 M	47.5 M	76	96	56.3	100.0
1136	1398/04/18	7,340	-0.43	723.3 M	980.8 K	0.95	0.64	5.8 M	8.4 M	10.9 M	6.5 M	7.8 M	10.4 M	-1.11	1.08	1.05	-400.8 M	-77.6 M	92.2 M	54	111	43.6	99.0
1137	1398/04/17	7,414	4.92	822.2 M	1.1 M	1.02	0.72	9.7 M	7.8 M	10.9 M	6.3 M	8.4 M	10.4 M	1.53	-1.07	1.05	0.0	-16.3 M	140.5 M	85	130	100.0	100.0
1138	1398/04/16	7,138	5.16	450.8 M	638.0 K	0.54	0.39	9.4 M	6.8 M	10.7 M	7.5 M	10.0 M	10.6 M	1.26	-1.46	1.01	70.3 M	-24.4 M	143.7 M	48	51	100.0	84.4
1139	1398/04/11	6,795	4.99	583.2 M	859.2 K	0.72	0.51	4.7 M	6.0 M	10.8 M	8.6 M	11.0 M	10.7 M	-1.82	-1.84	1.01	-150.5 M	-78.5 M	157.4 M	92	68	74.2	100.0
1140	1398/04/10	6,663	5.0	1.2 B	1.8 M	2.04	1.1	11.5 M	6.4 M	10.9 M	10.8 M	11.9 M	10.7 M	1.06	-1.86	1.01	93.1 M	-52.7 M	171.3 M	104	102	100.0	92.2
1141	1398/04/09	6,301	0.25	464.9 M	732.6 K	0.83	0.4	4.2 M	5.6 M	10.3 M	9.5 M	11.2 M	10.3 M	-2.28	-2.0	1.01	-94.6 M	-73.4 M	188.1 M	89	49	79.7	100.0
1142	1398/04/05	6,400	-1.23	868.2 M	1.4 M	1.44	0.74	5.7 M	5.9 M	11.0 M	12.4 M	10.9 M	10.2 M	-2.17	-1.86	1.08	-40.5 M	-88.3 M	275.4 M	145	70	95.3	100.0
1143	1398/04/04	6,548	-3.54	729.6 M	1.1 M	1.11	0.59	4.1 M	5.7 M	11.1 M	14.3 M	12.5 M	9.8 M	-3.51	-2.18	1.14	-200.0 M	-211.9 M	303.1 M	130	51	72.6	100.0
1144	1398/04/03	6,700	1.96	601.3 M	885.8 K	0.76	0.46	7.3 M	7.0 M	11.4 M	13.4 M	12.8 M	9.6 M	-1.82	-1.83	1.19	-21.3 M	-156.3 M	339.0 M	79	45	96.5	100.0
1145	1398/04/02	6,582	4.99	252.1 M	383.7 K	0.25	0.19	20.1 M	7.6 M	11.4 M	5.6 M	11.0 M	9.5 M	3.6	-1.45	1.2	-10.4 M	-229.3 M	341.4 M	12	45	95.9	100.0
1146	1398/04/01	6,310	-3.21	397.8 M	634.5 K	0.41	0.31	5.1 M	9.2 M	11.3 M	7.8 M	11.5 M	9.7 M	-1.54	-1.26	1.15	-169.2 M	-133.2 M	341.9 M	45	51	57.5	100.0
1147	1398/03/29	6,511	-4.99	1.2 B	1.8 M	0.93	0.89	5.2 M	9.0 M	11.3 M	20.1 M	11.4 M	9.8 M	-3.91	-1.26	1.15	-658.7 M	-112.6 M	325.4 M	91	56	40.4	97.2
1148	1398/03/28	6,888	-0.22	939.0 M	1.4 M	0.54	0.68	7.5 M	13.1 M	11.2 M	15.4 M	11.2 M	9.7 M	-2.05	1.17	1.16	77.9 M	71.7 M	352.6 M	119	53	95.1	86.8
1149	1398/03/27	7,049	-2.79	1.1 B	1.7 M	0.64	0.83	10.2 M	17.8 M	11.5 M	8.4 M	11.6 M	9.3 M	1.21	1.53	1.23	-386.2 M	325.0 M	369.3 M	73	134	65.3	99.1
1150	1398/03/26	7,239	-4.99	1.5 B	2.1 M	0.83	1.11	16.3 M	21.0 M	11.4 M	10.7 M	12.0 M	9.3 M	1.51	1.75	1.23	470.1 M	644.1 M	388.6 M	95	100	100.0	69.6
1151	1398/03/25	7,526	-2.68	628.2 M	824.5 K	0.31	0.43	6.0 M	19.7 M	11.1 M	7.9 M	11.4 M	9.2 M	-1.32	1.73	1.21	-66.3 M	652.8 M	356.4 M	79	68	75.3	85.8
1152	1398/03/22	7,839	5.0	2.8 B	3.6 M	1.6	2.02	21.9 M	19.5 M	11.3 M	13.2 M	10.8 M	9.1 M	1.66	1.8	1.24	263.1 M	779.3 M	352.1 M	128	192	100.0	90.6
1153	1398/03/21	7,468	4.99	3.2 B	4.3 M	2.46	2.67	26.9 M	16.0 M	10.6 M	15.3 M	9.2 M	8.8 M	1.75	1.74	1.21	1.3 B	739.4 M	327.4 M	119	121	98.8	57.3
1154	1398/03/20	7,113	4.99	1.4 B	2.0 M	1.13	1.19	47.5 M	12.2 M	9.3 M	5.7 M	7.2 M	8.1 M	8.38	1.69	1.15	1.2 B	539.3 M	263.1 M	30	38	100.0	15.1
1155	1398/03/19	6,778	4.99	1.4 B	2.1 M	1.23	1.22	10.8 M	9.1 M	9.2 M	7.0 M	8.1 M	8.6 M	1.56	1.12	1.07	513.9 M	323.3 M	202.6 M	100	82	76.1	40.0
1156	1398/03/18	6,499	4.02	870.2 M	1.3 M	0.61	0.76	8.3 M	7.9 M	9.2 M	4.1 M	7.5 M	8.9 M	2.04	1.04	1.03	566.1 M	306.2 M	128.7 M	104	74	99.8	34.7
1157	1398/03/13	6,240	0.0	953.6 M	1.5 M	0.65	0.77	7.0 M	9.4 M	9.1 M	8.7 M	8.2 M	9.4 M	-1.24	1.15	-1.04	63.7 M	523.0 M	45.3 M	101	74	73.9	67.2
1158	1398/03/12	6,190	0.42	1.2 B	1.8 M	0.77	0.83	12.3 M	9.5 M	9.0 M	9.6 M	7.7 M	9.9 M	1.27	1.24	-1.1	343.4 M	613.2 M	-28.4 M	94	84	100.0	70.2
1159	1398/03/11	6,128	-4.96	1.3 B	2.0 M	0.93	0.94	8.1 M	8.9 M	9.4 M	10.2 M	7.3 M	10.3 M	-1.26	1.22	-1.1	129.1 M	647.9 M	-97.3 M	156	111	100.0	89.7
1160	1398/03/08	6,220	-1.86	1.2 B	1.8 M	0.86	0.87	5.8 M	8.9 M	9.7 M	5.4 M	6.9 M	10.4 M	1.08	1.28	-1.07	428.6 M	627.6 M	-103.8 M	201	137	100.0	63.3
1161	1398/03/07	6,347	5.0	2.5 B	3.9 M	2.31	2.04	15.0 M	10.0 M	10.1 M	8.3 M	8.5 M	10.6 M	1.81	1.18	-1.04	1.7 B	541.6 M	-128.3 M	165	99	100.0	33.2
1162	1398/03/05	6,000	4.02	1.3 B	2.1 M	1.42	1.15	8.1 M	8.1 M	9.7 M	5.8 M	9.1 M	10.5 M	1.39	-1.11	-1.09	514.7 M	112.0 M	-208.0 M	143	111	92.7	51.7
1163	1398/03/04	5,778	4.92	1.3 B	2.2 M	1.59	1.27	7.9 M	7.3 M	9.8 M	7.2 M	11.4 M	10.7 M	1.1	-1.55	-1.09	516.9 M	-14.2 M	-233.7 M	141	83	88.9	47.7
1164	1398/03/01	5,484	-1.31	543.4 M	986.6 K	0.71	0.55	6.9 M	8.2 M	10.1 M	10.5 M	10.8 M	10.8 M	-1.53	-1.33	-1.07	27.5 M	-34.9 M	-259.6 M	79	49	100.0	94.9
1165	1398/02/31	5,560	-0.13	779.3 M	1.4 M	1.09	0.77	9.9 M	8.3 M	10.4 M	15.1 M	10.0 M	10.5 M	-1.52	-1.19	-1.01	-1.4 M	-40.4 M	-238.7 M	73	48	92.8	92.9
1166	1398/02/30	5,600	-3.78	997.4 M	1.8 M	1.79	0.99	8.2 M	8.1 M	10.1 M	10.7 M	9.2 M	10.4 M	-1.31	-1.15	-1.03	-497.7 M	-74.9 M	-259.0 M	61	93	50.1	100.0
1167	1398/02/29	5,793	-4.99	550.1 M	945.2 K	0.84	0.49	4.4 M	8.0 M	9.7 M	22.0 M	7.9 M	10.4 M	-4.97	1.0	-1.07	-116.2 M	-5.8 M	-245.5 M	98	25	78.9	100.0
1168	1398/02/28	5,979	2.31	1.0 B	1.7 M	1.79	0.87	12.5 M	10.3 M	10.3 M	6.0 M	8.0 M	10.2 M	2.07	1.29	1.01	413.3 M	-29.0 M	-229.2 M	79	95	94.2	54.7
1169	1398/02/25	5,800	-0.07	620.5 M	1.1 M	0.78	0.49	7.8 M	7.4 M	10.0 M	7.1 M	7.7 M	10.1 M	1.09	-1.04	-1.01	0.0	-99.9 M	-250.2 M	80	87	100.0	100.0
1170	1398/02/24	5,804	4.99	535.7 M	923.0 K	0.51	0.36	8.8 M	11.7 M	9.8 M	10.0 M	10.2 M	10.1 M	-1.14	1.15	-1.04	-174.1 M	-99.9 M	-250.3 M	28	42	45.8	78.3
1171	1398/02/23	5,572	4.99	196.8 M	356.0 K	0.16	0.13	6.4 M	11.9 M	10.4 M	4.1 M	10.5 M	10.9 M	1.56	1.13	-1.04	-151.9 M	-258.0 M	-180.5 M	7	48	22.8	100.0
1172	1398/02/22	5,390	-2.97	818.2 M	1.5 M	0.52	0.51	12.2 M	10.5 M	11.0 M	14.1 M	11.8 M	11.2 M	-1.16	-1.12	-1.01	-232.4 M	-448.2 M	-116.8 M	48	58	71.6	100.0
1173	1398/02/21	5,280	-3.7	514.7 M	926.6 K	0.22	0.3	4.7 M	9.1 M	12.0 M	5.0 M	12.1 M	10.8 M	-1.06	-1.32	1.11	59.1 M	-683.7 M	11.0 M	109	91	100.0	88.5
1174	1398/02/18	5,506	5.0	1.7 B	3.1 M	0.82	1.02	24.0 M	11.9 M	12.2 M	15.2 M	13.2 M	10.8 M	1.57	-1.1	1.12	0.0	-902.4 M	22.4 M	70	110	100.0	100.0
1175	1398/02/17	5,242	-4.98	1.6 B	3.1 M	0.98	1.07	11.0 M	10.8 M	11.4 M	11.0 M	12.8 M	10.2 M	1.0	-1.18	1.12	-964.5 M	-902.4 M	25.2 M	52	140	35.3	94.8
1176	1398/02/16	5,515	-5.0	1.4 B	2.5 M	0.91	0.86	4.2 M	10.9 M	11.1 M	13.9 M	12.6 M	10.0 M	-3.34	-1.16	1.12	-1.1 B	-721.8 M	76.5 M	65	99	19.7	100.0
1177	1398/02/15	5,701	-5.0	3.1 B	5.4 M	3.21	1.99	7.3 M	12.3 M	10.9 M	13.4 M	11.7 M	9.6 M	-1.83	1.05	1.14	-1.4 B	-490.1 M	144.6 M	185	206	43.7	89.0
1178	1398/02/14	6,048	5.0	4.1 B	6.9 M	21.6	2.87	15.5 M	17.5 M	11.1 M	13.0 M	10.3 M	9.0 M	1.2	1.7	1.24	-1.0 B	-208.1 M	215.1 M	156	267	58.6	83.6
1179	1398/02/11	5,760	4.99	498.9 M	866.2 K	1.21	0.36	33.3 M	29.5 M	10.6 M	11.6 M	4.7 M	8.2 M	2.87	6.26	1.28	0.0	-1.2 M	263.6 M	15	43	100.0	100.0
1180	1398/02/10	5,486	5.0	116.2 M	211.8 K	0.21	0.09	27.4 M	13.1 M	10.3 M	3.2 M	3.9 M	7.9 M	8.5	3.4	1.29	-61.3 M	87.9 M	260.0 M	2	36	47.2	100.0
1181	1398/02/09	5,225	4.98	144.2 M	276.1 K	0.21	0.11	30.7 M	9.6 M	10.1 M	1.0 M	6.0 M	7.9 M	29.32	1.6	1.27	55.4 M	18.6 M	263.1 M	3	35	63.8	25.4
1182	1398/02/08	5,116	4.99	46.2 M	90.2 K	0.04	0.04	23.1 M	7.3 M	10.0 M	2.0 M	7.9 M	7.9 M	11.5	-1.08	1.27	511.6	-38.1 M	259.0 M	2	23	100.0	100.0
1183	1398/02/07	4,940	4.99	74.8 M	151.4 K	0.06	0.06	18.7 M	8.6 M	9.9 M	2.8 M	9.0 M	7.8 M	6.75	-1.04	1.26	0.0	4.0 M	259.0 M	4	27	100.0	100.0
1184	1398/02/04	4,723	4.98	1.3 B	2.8 M	1.0	1.23	11.7 M	8.4 M	9.8 M	6.1 M	8.5 M	7.8 M	1.92	-1.01	1.25	445.5 M	2.6 M	259.0 M	84	88	73.2	39.9
1185	1398/02/03	4,530	-1.16	777.8 M	1.7 M	0.4	0.78	5.3 M	7.7 M	9.6 M	11.0 M	9.0 M	7.9 M	-2.09	-1.17	1.21	-407.8 M	-86.7 M	236.0 M	69	70	46.9	99.3
1186	1398/02/02	4,435	-4.95	809.3 M	1.8 M	0.35	0.81	4.7 M	9.9 M	9.6 M	10.7 M	11.2 M	7.6 M	-2.28	-1.13	1.27	-228.3 M	239.0 M	256.3 M	120	74	69.6	97.8
1187	1398/01/31	4,714	4.8	1.7 B	3.5 M	0.64	1.73	11.8 M	11.9 M	9.8 M	10.1 M	11.6 M	7.1 M	1.16	1.03	1.38	210.8 M	509.0 M	267.8 M	133	134	94.7	81.9
1188	1398/01/28	4,489	-4.97	978.7 M	2.2 M	0.4	1.11	7.7 M	14.2 M	9.3 M	6.2 M	11.0 M	6.8 M	1.24	1.29	1.37	-7.1 M	931.6 M	259.2 M	126	157	99.3	100.0
1189	1398/01/27	4,658	-5.0	2.4 B	5.0 M	1.09	2.93	7.6 M	14.3 M	9.1 M	9.0 M	11.4 M	6.7 M	-1.2	1.25	1.36	-965.3 K	990.5 M	260.7 M	189	158	60.1	60.2
1190	1398/01/26	4,899	4.84	4.5 B	9.2 M	3.02	7.22	13.2 M	15.0 M	9.2 M	19.4 M	10.5 M	6.4 M	-1.47	1.44	1.44	1.2 B	1.0 B	260.8 M	322	156	94.5	67.4
1191	1398/01/25	4,675	4.99	2.5 B	5.3 M	2.08	5.23	19.5 M	14.4 M	8.1 M	14.0 M	6.4 M	4.8 M	1.4	2.23	1.68	1.1 B	770.2 M	199.8 M	127	97	100.0	54.7
1192	1398/01/24	4,455	5.0	2.6 B	5.9 M	3.66	7.63	39.8 M	10.3 M	6.7 M	3.9 M	5.0 M	4.0 M	10.07	2.06	1.65	2.3 B	597.6 M	142.8 M	66	76	100.0	11.4
1193	1398/01/21	4,264	1.99	666.2 M	1.6 M	1.05	2.17	6.8 M	6.2 M	4.7 M	4.7 M	5.2 M	4.1 M	1.44	1.17	1.14	287.6 M	132.9 M	26.6 M	98	80	100.0	56.8
1194	1398/01/20	4,160	0.02	515.8 M	1.2 M	0.86	1.76	5.6 M	5.9 M	4.5 M	3.6 M	5.4 M	4.1 M	1.55	1.1	1.11	55.4 M	62.2 M	12.2 M	83	113	89.3	78.6
1195	1398/01/19	4,184	0.05	488.8 M	1.2 M	0.93	1.78	5.3 M	6.0 M	4.3 M	5.4 M	5.6 M	4.1 M	-1.03	1.07	1.05	62.9 M	37.0 M	14.0 M	93	79	100.0	87.1
1196	1398/01/18	4,109	2.65	1.2 B	2.8 M	3.48	5.36	6.3 M	5.8 M	4.0 M	6.6 M	5.3 M	4.0 M	-1.06	1.09	1.01	258.4 M	24.4 M	10.9 M	185	136	97.5	75.8
1197	1398/01/17	4,020	4.99	488.1 M	1.2 M	2.03	2.51	6.9 M	5.6 M	3.5 M	5.5 M	4.4 M	3.6 M	1.24	1.26	-1.03	0.0	-32.6 M	-2.1 M	71	88	100.0	100.0
1198	1398/01/11	3,895	1.83	392.6 M	1.0 M	2.45	2.3	5.4 M	4.7 M	3.2 M	5.8 M	3.8 M	3.4 M	-1.08	1.24	-1.06	-65.4 M	-32.6 M	-2.1 M	61	68	83.3	100.0
1199	1398/01/10	3,908	2.87	332.0 M	867.8 K	2.66	2.08	5.6 M	4.1 M	3.1 M	4.0 M	3.1 M	3.3 M	1.41	1.32	-1.04	-70.9 M	-19.6 M	1.2 M	47	84	78.6	100.0
1200	1398/01/07	3,840	2.92	124.7 M	328.3 K	1.12	0.79	2.8 M	3.5 M	3.0 M	2.6 M	3.0 M	3.2 M	1.07	1.14	-1.06	0.0	-8.3 M	4.8 M	45	48	100.0	100.0
1201	1398/01/06	3,799	4.97	242.3 M	649.4 K	2.2	1.59	7.7 M	3.4 M	2.9 M	3.6 M	2.6 M	3.2 M	2.13	1.28	-1.08	-26.9 M	-8.3 M	4.5 M	28	67	88.9	100.0
1202	1398/01/05	3,650	2.99	50.8 M	139.0 K	0.31	0.34	2.0 M	3.2 M	2.8 M	1.5 M	2.2 M	3.2 M	1.27	1.41	-1.13	0.0	-2.9 M	652.3 K	26	33	100.0	100.0
1203	1397/12/28	3,575	1.25	37.8 M	106.3 K	0.2	0.26	1.6 M	3.2 M	2.8 M	1.7 M	2.7 M	3.2 M	-1.05	1.19	-1.14	0.0	5.2 M	652.3 K	23	22	100.0	100.0
1204	1397/12/27	3,531	-0.79	144.2 M	408.3 K	0.86	0.97	3.3 M	3.2 M	2.8 M	6.0 M	2.9 M	3.2 M	-1.83	1.08	-1.15	-14.5 M	9.7 M	746.1 K	34	21	77.7	87.7
1205	1397/12/26	3,532	-0.79	60.0 M	168.5 K	0.34	0.38	2.0 M	3.0 M	2.9 M	1.1 M	2.6 M	3.1 M	1.77	1.15	-1.08	0.0	12.7 M	2.6 M	30	53	100.0	100.0
1206	1397/12/25	3,582	4.98	232.8 M	654.1 K	1.65	1.53	5.4 M	3.1 M	2.8 M	2.4 M	2.9 M	3.3 M	2.28	1.08	-1.19	241.5 K	12.7 M	-4.0 M	43	98	100.0	99.9
1207	1397/12/22	3,460	-1.45	304.8 M	893.4 K	2.08	2.21	3.0 M	2.6 M	2.7 M	3.7 M	3.1 M	3.3 M	-1.22	-1.21	-1.21	40.2 M	9.1 M	-4.0 M	100	71	100.0	86.8
1208	1397/12/21	3,492	-2.92	209.1 M	595.6 K	1.39	1.54	2.5 M	3.0 M	2.7 M	3.4 M	3.7 M	3.1 M	-1.39	-1.23	-1.18	22.9 M	1.0 M	-6.3 M	84	54	100.0	89.1
1209	1397/12/20	3,560	-1.41	22.6 M	63.4 K	0.11	0.16	1.3 M	3.4 M	2.6 M	1.5 M	3.7 M	3.1 M	-1.13	-1.11	-1.18	27.4 K	-3.5 M	-7.4 M	17	15	100.0	99.9
1210	1397/12/19	3,610	1.4	86.4 M	239.1 K	0.4	0.6	2.7 M	3.3 M	2.6 M	2.3 M	3.7 M	3.1 M	1.19	-1.15	-1.19	0.0	14.6 M	-7.3 M	32	38	100.0	100.0
1211	1397/12/18	3,550	-2.18	68.4 M	192.4 K	0.31	0.47	1.7 M	2.9 M	2.5 M	2.8 M	4.0 M	3.2 M	-1.69	-1.37	-1.25	-17.7 M	14.6 M	-7.3 M	30	24	74.0	100.0
1212	1397/12/15	3,599	3.18	384.2 M	1.1 M	2.27	2.92	4.3 M	2.8 M	2.5 M	5.3 M	3.9 M	3.1 M	-1.22	-1.39	-1.25	0.0	18.2 M	-6.4 M	89	73	100.0	100.0
1213	1397/12/14	3,550	0.62	208.0 M	596.4 K	1.51	1.72	3.7 M	2.5 M	2.3 M	3.6 M	3.5 M	2.9 M	1.02	-1.41	-1.26	0.0	18.2 M	-6.4 M	56	57	100.0	100.0
1214	1397/12/13	3,509	-3.12	285.8 M	810.2 K	2.85	2.45	2.7 M	2.4 M	2.3 M	3.2 M	3.5 M	2.9 M	-1.18	-1.48	-1.25	90.9 M	18.2 M	-6.3 M	104	60	100.0	68.2
1215	1397/12/12	3,600	-0.3	124.2 M	343.0 K	1.27	1.02	1.6 M	2.3 M	2.3 M	4.3 M	3.6 M	2.9 M	-2.69	-1.52	-1.28	0.0	0.0	-10.9 M	78	29	100.0	100.0
1216	1397/12/11	3,600	-2.89	96.0 M	265.8 K	0.8	0.75	1.5 M	2.4 M	2.3 M	2.5 M	3.1 M	3.0 M	-1.63	-1.28	-1.27	0.0	-1.0 M	-10.9 M	62	38	100.0	100.0
1217	1397/12/08	3,555	-3.05	116.5 M	314.4 K	1.04	0.8	3.5 M	2.8 M	2.4 M	4.3 M	3.3 M	3.1 M	-1.22	-1.19	-1.28	0.0	-21.8 M	-9.8 M	33	27	100.0	100.0
1218	1397/12/07	3,672	-2.26	86.3 M	235.3 K	0.82	0.57	4.1 M	2.5 M	2.5 M	3.9 M	3.0 M	3.1 M	1.05	-1.18	-1.25	0.0	-21.8 M	-8.5 M	21	22	100.0	100.0
1219	1397/12/06	3,718	-2.75	99.4 M	264.6 K	0.78	0.6	3.4 M	2.2 M	2.4 M	3.2 M	2.7 M	3.2 M	1.07	-1.27	-1.34	0.0	-21.4 M	-8.5 M	29	31	100.0	100.0
1220	1397/12/05	3,760	-0.05	105.2 M	275.2 K	0.64	0.53	1.6 M	2.6 M	2.5 M	2.3 M	2.7 M	3.3 M	-1.45	-1.05	-1.36	-5.0 M	-17.0 M	-9.3 M	52	38	77.3	82.1
1221	1397/12/04	3,820	3.13	214.6 M	570.3 K	1.57	1.13	2.6 M	2.5 M	2.9 M	3.3 M	3.3 M	3.7 M	-1.28	-1.31	-1.28	-103.8 M	-42.4 M	1.3 M	43	65	51.6	100.0
1222	1397/12/01	3,668	-2.37	61.8 M	167.6 K	0.4	0.32	2.2 M	2.5 M	2.9 M	2.3 M	2.7 M	3.7 M	-1.04	-1.06	-1.28	0.0	-21.6 M	6.5 M	28	27	100.0	100.0
1223	1397/11/30	3,751	-0.24	59.6 M	158.6 K	0.36	0.28	1.5 M	2.6 M	3.0 M	2.0 M	2.6 M	3.9 M	-1.3	1.02	-1.3	1.9 M	-22.6 M	6.5 M	39	29	100.0	96.9
1224	1397/11/29	3,760	2.79	200.9 M	534.3 K	1.44	0.84	5.2 M	2.5 M	3.1 M	2.8 M	2.6 M	3.9 M	1.87	-1.03	-1.27	22.0 M	-22.8 M	10.5 M	39	65	100.0	89.0
1225	1397/11/28	3,641	-4.93	261.5 M	714.7 K	2.33	0.8	1.7 M	2.0 M	3.2 M	5.2 M	2.5 M	4.1 M	-3.07	-1.26	-1.27	-131.8 M	-26.9 M	27.4 M	76	50	49.6	100.0
1226	1397/11/27	3,850	2.12	90.7 M	236.9 K	0.76	0.2	2.6 M	2.1 M	3.5 M	1.2 M	2.3 M	4.9 M	2.11	-1.08	-1.38	0.0	-528.9 K	80.8 M	35	74	100.0	100.0
1227	1397/11/24	3,830	0.84	163.0 M	432.3 K	1.62	0.36	3.0 M	2.0 M	4.4 M	2.2 M	2.7 M	5.2 M	1.33	-1.36	-1.18	-5.1 M	-528.9 K	173.2 M	53	73	96.9	100.0
1228	1397/11/23	3,775	-1.67	106.2 M	279.6 K	1.04	0.22	1.5 M	1.8 M	4.4 M	2.4 M	2.8 M	5.4 M	-1.58	-1.6	-1.21	933.6 K	493.1 K	172.7 M	64	40	93.1	92.2
1229	1397/11/21	3,850	0.92	73.3 M	190.9 K	0.59	0.14	1.4 M	2.0 M	4.5 M	1.8 M	2.7 M	5.4 M	-1.28	-1.37	-1.21	1.5 M	698.4 K	172.5 M	51	39	100.0	97.9
1230	1397/11/17	3,805	-1.78	151.1 M	396.0 K	1.19	0.29	2.4 M	2.3 M	4.7 M	6.6 M	3.4 M	5.5 M	-2.78	-1.46	-1.19	0.0	392.0 K	202.6 M	64	23	100.0	100.0
1231	1397/11/16	3,859	-0.52	102.4 M	264.4 K	0.64	0.19	1.5 M	2.3 M	4.7 M	2.2 M	3.2 M	5.6 M	-1.46	-1.44	-1.18	0.0	392.0 K	200.9 M	67	46	100.0	100.0
1232	1397/11/15	3,899	1.17	79.6 M	205.2 K	0.35	0.15	2.0 M	2.5 M	4.8 M	2.7 M	3.8 M	5.7 M	-1.34	-1.51	-1.18	0.0	4.6 M	200.9 M	39	29	100.0	100.0
1233	1397/11/14	3,858	0.16	113.3 M	293.9 K	0.45	0.21	2.8 M	3.0 M	4.9 M	2.1 M	4.0 M	5.8 M	1.32	-1.36	-1.18	2.0 M	9.8 M	198.5 M	41	53	100.0	98.3
1234	1397/11/13	3,821	-3.27	177.7 M	461.3 K	0.64	0.33	3.1 M	2.6 M	4.9 M	5.6 M	4.5 M	6.1 M	-1.78	-1.72	-1.25	0.0	9.4 M	191.9 M	57	32	100.0	100.0
1235	1397/11/10	3,882	-3.19	173.9 M	440.2 K	0.44	0.32	2.1 M	2.7 M	4.9 M	4.5 M	4.6 M	6.0 M	-2.13	-1.67	-1.23	0.0	6.3 M	194.2 M	83	39	100.0	100.0
1236	1397/11/09	3,990	-0.03	267.8 M	667.8 K	0.71	0.5	2.7 M	3.7 M	5.0 M	4.7 M	5.2 M	6.1 M	-1.76	-1.41	-1.22	21.0 M	47.5 M	195.5 M	101	53	100.0	92.1
1237	1397/11/08	4,000	4.09	419.0 M	1.0 M	1.25	0.81	3.9 M	3.9 M	5.1 M	4.1 M	5.2 M	6.1 M	-1.03	-1.32	-1.2	26.1 M	43.6 M	195.3 M	107	97	100.0	93.8
1238	1397/11/07	3,840	-3.32	261.0 M	679.0 K	0.79	0.53	1.7 M	3.9 M	5.2 M	4.4 M	5.9 M	6.3 M	-2.56	-1.5	-1.21	0.0	38.4 M	192.4 M	151	59	100.0	100.0
1239	1397/11/06	3,909	-2.93	293.7 M	739.4 K	0.65	0.59	4.1 M	5.0 M	5.4 M	5.9 M	5.7 M	6.4 M	-1.42	-1.15	-1.18	-15.9 M	54.6 M	190.1 M	67	50	94.6	100.0
1240	1397/11/03	4,035	3.28	738.9 M	1.8 M	0.94	1.57	7.0 M	5.1 M	5.4 M	7.4 M	5.6 M	6.3 M	-1.05	-1.08	-1.17	206.4 M	129.8 M	191.2 M	105	72	100.0	72.1
1241	1397/11/02	3,938	2.05	152.8 M	391.2 K	0.13	0.34	3.9 M	4.3 M	5.3 M	4.2 M	7.4 M	6.2 M	-1.07	-1.73	-1.17	1.4 M	275.7 M	177.5 M	39	36	100.0	99.1
1242	1397/11/01	3,825	-4.99	215.7 M	558.9 K	0.18	0.49	3.9 M	5.9 M	5.3 M	7.2 M	7.5 M	6.2 M	-1.87	-1.26	-1.18	0.0	645.0 M	178.2 M	56	30	100.0	100.0
1243	1397/10/30	3,999	-2.46	317.9 M	789.6 K	0.25	0.7	4.2 M	5.9 M	5.3 M	3.8 M	7.1 M	6.2 M	1.11	-1.19	-1.16	81.3 M	642.0 M	172.8 M	75	62	100.0	74.4
1244	1397/10/29	4,060	-0.95	857.3 M	2.1 M	0.63	2.04	5.0 M	5.9 M	5.4 M	5.3 M	7.1 M	6.3 M	-1.05	-1.22	-1.17	359.8 M	625.4 M	169.2 M	169	93	99.1	57.1
1245	1397/10/26	4,080	0.0	2.4 B	5.9 M	2.72	8.05	4.1 M	6.1 M	5.4 M	12.0 M	7.5 M	6.4 M	-2.92	-1.23	-1.17	936.0 M	674.2 M	151.9 M	568	117	96.7	58.1
1246	1397/10/25	4,040	3.86	2.5 B	6.1 M	6.04	13.83	15.2 M	8.5 M	6.4 M	6.1 M	5.5 M	4.9 M	2.49	1.56	1.32	1.8 B	479.9 M	104.1 M	151	73	91.4	17.7
1247	1397/10/24	3,860	-1.08	219.4 M	564.0 K	0.58	1.34	4.0 M	5.1 M	3.9 M	4.1 M	5.1 M	4.8 M	-1.02	1.0	-1.22	-15.1 M	110.6 M	6.6 M	42	45	77.0	83.8
1248	1397/10/23	3,870	1.28	520.1 M	1.3 M	1.54	3.62	2.9 M	5.2 M	3.9 M	3.8 M	5.3 M	4.8 M	-1.29	-1.02	-1.22	-1.5 M	103.9 M	7.3 M	72	56	40.7	41.0
1249	1397/10/22	3,838	4.98	960.0 M	2.5 M	6.24	9.51	6.5 M	5.3 M	4.0 M	6.2 M	7.4 M	5.0 M	1.04	-1.39	-1.26	603.5 M	78.2 M	4.7 M	140	49	94.6	31.7
1250	1397/10/19	3,717	0.03	118.5 M	324.2 K	0.87	1.21	3.3 M	3.7 M	3.1 M	13.2 M	7.0 M	4.6 M	-3.96	-1.91	-1.46	-35.3 M	-33.2 M	-26.7 M	25	9	70.2	100.0
1251	1397/10/18	3,750	1.54	132.9 M	357.6 K	1.11	1.25	11.7 M	3.5 M	3.0 M	4.6 M	6.2 M	4.3 M	2.53	-1.75	-1.41	1.2 M	-21.2 M	-25.4 M	8	20	70.6	69.7
1252	1397/10/17	3,665	1.1	112.1 M	303.5 K	1.0	1.01	3.8 M	2.9 M	3.1 M	4.6 M	5.9 M	4.2 M	-1.21	-2.06	-1.34	-48.6 M	-18.1 M	-23.1 M	9	18	30.6	73.9
1253	1397/10/16	3,648	-2.67	299.5 M	826.4 K	4.03	3.19	2.5 M	2.7 M	3.2 M	12.7 M	5.1 M	4.5 M	-5.11	-1.87	-1.4	-129.6 M	-14.6 M	-28.0 M	55	21	45.5	88.8
1254	1397/10/15	3,723	1.06	75.6 M	201.5 K	1.13	0.81	4.2 M	2.7 M	3.3 M	1.8 M	3.1 M	4.0 M	2.28	-1.18	-1.22	46.2 M	2.3 M	-21.6 M	18	16	100.0	38.9
1255	1397/10/12	3,647	-3.44	61.5 M	168.1 K	0.88	0.69	2.5 M	2.1 M	3.2 M	4.9 M	3.1 M	4.1 M	-2.0	-1.52	-1.27	24.7 M	-6.1 M	-23.9 M	22	6	88.1	48.0
1256	1397/10/11	3,720	-1.92	43.7 M	116.1 K	0.65	0.47	2.8 M	1.8 M	3.3 M	1.8 M	3.3 M	3.9 M	1.57	-1.84	-1.19	16.6 M	-24.4 M	-25.1 M	13	11	82.2	44.2
1257	1397/10/10	3,800	0.56	79.5 M	209.5 K	0.92	0.87	2.3 M	1.6 M	3.4 M	2.7 M	3.3 M	4.0 M	-1.15	-2.05	-1.18	-30.9 M	-24.7 M	-26.0 M	20	29	58.2	97.1
1258	1397/10/09	3,820	-0.7	124.3 M	329.0 K	1.59	1.45	1.9 M	2.0 M	3.4 M	5.6 M	4.4 M	4.1 M	-2.91	-2.22	-1.18	-45.2 M	-40.2 M	-24.8 M	23	16	35.4	71.8
1259	1397/10/08	3,825	-1.49	25.6 M	67.8 K	0.3	0.29	1.1 M	2.8 M	3.5 M	1.5 M	4.1 M	3.9 M	-1.31	-1.46	-1.1	4.5 M	-29.3 M	-22.6 M	21	13	94.1	76.5
1260	1397/10/05	3,857	0.03	92.2 M	237.5 K	1.19	1.05	950.1 K	3.8 M	3.7 M	4.5 M	4.2 M	4.0 M	-4.75	-1.1	-1.07	-66.9 M	-27.2 M	-23.8 M	15	18	15.5	88.0
1261	1397/10/04	3,899	0.52	20.2 M	53.4 K	0.21	0.23	1.6 M	4.0 M	3.9 M	874.7 K	3.7 M	4.0 M	1.78	1.08	-1.03	15.0 M	-18.1 M	-20.5 M	13	6	100.0	25.9
1262	1397/10/03	3,800	0.13	174.4 M	449.4 K	2.45	1.89	5.1 M	3.8 M	4.0 M	5.6 M	4.6 M	4.1 M	-1.11	-1.19	-1.04	-108.3 M	-41.1 M	-23.0 M	13	31	37.9	100.0
1263	1397/10/02	3,891	1.14	86.8 M	228.6 K	1.17	0.94	6.7 M	3.8 M	3.9 M	4.1 M	4.0 M	4.2 M	1.64	-1.05	-1.07	9.5 M	-19.7 M	-26.6 M	13	19	100.0	89.1
1264	1397/10/01	3,920	0.8	64.1 M	167.2 K	0.67	0.71	5.4 M	2.6 M	3.7 M	2.5 M	4.5 M	4.2 M	2.18	-1.7	-1.16	14.8 M	-32.4 M	-32.6 M	11	18	92.5	69.4
1265	1397/09/28	3,791	-2.65	37.3 M	96.0 K	0.31	0.39	1.3 M	3.1 M	3.6 M	2.2 M	4.1 M	4.3 M	-1.64	-1.31	-1.2	-21.3 M	-40.2 M	-33.4 M	12	17	43.0	100.0
1266	1397/09/27	3,888	1.73	136.5 M	350.5 K	0.91	1.32	1.8 M	3.0 M	3.7 M	7.6 M	4.1 M	4.5 M	-4.21	-1.36	-1.23	-100.5 M	-38.0 M	-38.4 M	20	18	26.4	100.0
1267	1397/09/26	3,713	-2.72	28.8 M	75.1 K	0.16	0.25	11.7 M	4.0 M	4.0 M	3.1 M	3.6 M	4.6 M	3.82	1.09	-1.14	-1.1 M	-8.3 M	-36.3 M	2	8	81.3	85.2
1268	1397/09/25	3,805	-3.99	108.6 M	284.6 K	0.66	0.95	2.0 M	4.0 M	3.8 M	6.2 M	4.4 M	4.5 M	-3.14	-1.09	-1.16	-54.1 M	-37.6 M	-41.0 M	26	17	47.3	97.1
1269	1397/09/24	4,026	3.76	172.8 M	436.1 K	1.26	1.48	6.2 M	4.4 M	3.9 M	2.9 M	4.1 M	4.4 M	2.19	1.06	-1.13	-24.0 M	-26.8 M	-44.4 M	19	50	68.6	82.5
1270	1397/09/21	3,917	2.03	150.3 M	387.2 K	1.37	1.31	2.5 M	3.9 M	3.7 M	3.4 M	4.6 M	4.5 M	-1.36	-1.17	-1.23	-10.4 M	-22.0 M	-47.8 M	53	42	88.1	95.0
1271	1397/09/20	3,867	5.0	282.1 M	734.7 K	4.5	2.05	5.7 M	5.3 M	3.9 M	3.9 M	4.4 M	4.5 M	1.48	1.21	-1.17	48.3 M	-19.9 M	-50.1 M	41	48	82.8	65.7
1272	1397/09/19	3,635	1.74	212.7 M	577.6 K	8.15	1.65	6.5 M	5.1 M	3.7 M	9.7 M	4.9 M	5.4 M	-1.49	1.04	-1.48	-147.9 M	-30.0 M	-72.0 M	10	22	30.5	100.0
1273	1397/09/18	3,552	-0.5	4.0 M	10.9 K	0.15	0.03	987.6 K	3.9 M	3.5 M	790.1 K	2.2 M	5.2 M	1.25	1.73	-1.48	0.0	-1.7 M	-70.4 M	4	5	100.0	100.0
1274	1397/09/17	3,556	-0.42	7.2 M	20.2 K	0.21	0.05	1.8 M	4.1 M	3.5 M	2.4 M	2.1 M	5.4 M	-1.33	1.99	-1.52	0.0	-1.7 M	-79.7 M	4	3	100.0	100.0
1275	1397/09/14	3,600	1.27	25.9 M	72.0 K	0.61	0.16	6.5 M	4.3 M	3.4 M	1.2 M	2.4 M	5.5 M	5.25	1.76	-1.61	0.0	-5.9 M	-86.2 M	4	21	100.0	100.0
1276	1397/09/13	3,501	-3.9	47.9 M	136.5 K	1.17	0.3	6.5 M	4.0 M	3.3 M	4.8 M	3.5 M	5.7 M	1.37	1.15	-1.72	-2.1 M	-6.1 M	-90.5 M	7	10	95.6	100.0
1277	1397/09/12	3,602	-0.22	42.1 M	114.6 K	0.54	0.25	2.6 M	3.4 M	3.2 M	2.5 M	3.8 M	5.7 M	1.05	-1.13	-1.76	-6.6 M	-12.6 M	-98.3 M	7	10	43.6	59.4
1278	1397/09/11	3,728	3.33	10.6 M	29.2 K	0.11	0.06	2.6 M	3.7 M	3.2 M	879.6 K	5.1 M	5.7 M	3.0	-1.38	-1.81	0.0	-47.2 M	-101.0 M	4	12	100.0	100.0
1279	1397/09/10	3,600	-3.07	48.4 M	136.4 K	0.55	0.28	3.4 M	3.1 M	3.1 M	4.0 M	5.6 M	5.7 M	-1.18	-1.79	-1.81	-21.0 M	-69.3 M	-103.7 M	8	12	56.7	100.0
1280	1397/09/07	3,661	-4.98	63.0 M	171.3 K	0.6	0.35	4.1 M	3.0 M	3.2 M	5.3 M	5.6 M	5.6 M	-1.29	-1.83	-1.73	-741.0 K	-65.3 M	-104.6 M	14	11	91.5	92.7
1281	1397/09/06	3,801	-3.45	49.9 M	131.3 K	0.33	0.25	3.1 M	2.9 M	3.1 M	10.0 M	6.0 M	5.5 M	-3.26	-2.08	-1.75	-34.6 M	-89.6 M	-106.5 M	5	5	30.7	100.0
1282	1397/09/05	3,806	-3.47	230.5 M	585.5 K	1.4	1.08	3.9 M	3.9 M	3.3 M	6.1 M	6.1 M	5.5 M	-1.55	-1.57	-1.68	-179.5 M	-94.3 M	-114.7 M	13	38	22.1	100.0
1283	1397/09/03	3,900	-3.23	128.7 M	326.4 K	0.76	0.57	1.3 M	3.4 M	3.7 M	4.9 M	5.1 M	5.6 M	-3.88	-1.49	-1.5	-110.8 M	-77.4 M	-112.4 M	14	26	13.9	100.0
1284	1397/08/30	3,930	-2.84	11.2 M	28.5 K	0.06	0.05	2.6 M	3.5 M	4.5 M	1.9 M	5.1 M	5.9 M	1.37	-1.47	-1.32	-993.1 K	-79.7 M	-111.7 M	4	6	91.1	100.0
1285	1397/08/29	3,934	-1.97	148.6 M	367.3 K	0.74	0.55	4.4 M	3.3 M	4.6 M	7.4 M	4.8 M	5.9 M	-1.69	-1.44	-1.29	-122.2 M	-98.1 M	-119.1 M	6	20	17.8	100.0
1286	1397/08/28	3,911	-3.74	275.7 M	687.0 K	0.91	1.01	6.4 M	2.9 M	4.9 M	7.3 M	4.1 M	6.3 M	-1.15	-1.4	-1.29	-57.8 M	-84.6 M	-130.4 M	15	21	34.6	55.6
1287	1397/08/27	4,050	-0.56	277.2 M	682.2 K	0.97	1.04	1.7 M	2.8 M	4.9 M	3.1 M	5.6 M	6.6 M	-1.82	-2.02	-1.36	-95.3 M	-151.1 M	-131.6 M	10	36	6.2	40.6
1288	1397/08/26	3,907	-3.93	158.0 M	387.9 K	0.52	0.58	1.2 M	3.3 M	4.9 M	5.1 M	6.3 M	6.7 M	-4.15	-1.93	-1.38	-122.4 M	-155.2 M	-129.8 M	12	27	9.3	86.8
1289	1397/08/23	4,001	-0.74	119.2 M	293.1 K	0.39	0.43	2.0 M	3.7 M	5.1 M	3.2 M	6.6 M	6.8 M	-1.59	-1.8	-1.33	-92.6 M	-168.1 M	-125.5 M	8	34	13.5	91.2
1290	1397/08/22	3,960	-0.78	174.2 M	432.2 K	0.51	0.56	1.4 M	3.4 M	5.1 M	2.9 M	7.7 M	6.7 M	-2.0	-2.26	-1.31	-55.0 M	-175.3 M	-124.8 M	8	23	6.6	38.2
1291	1397/08/21	4,019	3.88	791.0 M	2.0 M	3.52	2.65	6.4 M	3.4 M	5.3 M	12.1 M	7.8 M	6.7 M	-1.89	-2.27	-1.28	-390.1 M	-181.8 M	-131.6 M	13	39	10.5	59.9
1292	1397/08/20	3,780	-1.05	162.8 M	420.7 K	0.8	0.5	3.9 M	2.9 M	5.1 M	5.8 M	6.2 M	6.3 M	-1.5	-2.1	-1.24	-116.1 M	-135.2 M	-132.4 M	12	28	28.7	100.0
1293	1397/08/19	3,918	4.37	217.1 M	568.3 K	1.26	0.64	3.0 M	2.5 M	5.3 M	7.0 M	5.9 M	6.6 M	-2.32	-2.4	-1.26	-186.9 M	-124.2 M	-140.5 M	10	31	13.9	100.0
1294	1397/08/15	3,799	1.5	148.9 M	396.8 K	0.91	0.38	1.6 M	2.3 M	5.3 M	8.8 M	5.0 M	6.4 M	-5.55	-2.16	-1.21	-128.4 M	-97.4 M	-149.4 M	13	17	13.8	100.0
1295	1397/08/14	3,750	1.96	323.6 M	864.5 K	2.75	0.66	2.3 M	3.1 M	5.7 M	4.2 M	4.3 M	7.3 M	-1.84	-1.38	-1.26	-87.7 M	-79.8 M	-207.1 M	13	28	9.2	36.3
1296	1397/08/13	3,700	3.35	207.5 M	564.2 K	1.48	0.43	4.4 M	3.2 M	7.8 M	6.0 M	4.0 M	7.5 M	-1.34	-1.28	1.04	-156.7 M	-69.8 M	-234.2 M	9	33	19.3	94.8
1297	1397/08/12	3,724	3.1	84.1 M	235.0 K	0.45	0.18	1.7 M	3.6 M	8.2 M	4.2 M	4.4 M	7.7 M	-2.41	-1.22	1.06	-61.4 M	-78.1 M	-226.4 M	13	20	27.0	100.0
1298	1397/08/09	3,647	3.49	71.7 M	198.1 K	0.3	0.15	2.1 M	5.5 M	8.2 M	2.8 M	5.2 M	7.8 M	-1.32	1.06	1.05	-52.9 M	-92.7 M	-223.3 M	9	26	26.2	100.0
1299	1397/08/07	3,539	4.92	110.3 M	312.9 K	0.43	0.23	5.0 M	7.4 M	8.1 M	3.9 M	6.5 M	7.9 M	1.27	1.13	1.03	-40.4 M	-101.4 M	-220.6 M	14	28	63.4	100.0
1300	1397/08/06	3,450	4.01	88.8 M	263.3 K	0.27	0.17	2.4 M	7.5 M	7.7 M	2.8 M	6.4 M	8.0 M	-1.17	1.16	-1.04	-37.6 M	-123.1 M	-198.0 M	11	23	29.2	71.5
1301	1397/08/05	3,317	-4.98	298.8 M	900.9 K	0.89	0.52	6.5 M	7.9 M	7.7 M	6.9 M	8.2 M	8.1 M	-1.07	-1.03	-1.06	-198.4 M	-185.3 M	-167.5 M	11	39	23.9	90.3
1302	1397/08/02	3,449	-4.99	332.2 M	951.6 K	1.08	0.54	8.0 M	6.9 M	8.1 M	6.9 M	9.3 M	8.6 M	1.16	-1.36	-1.06	-134.3 M	-161.9 M	-129.6 M	23	46	55.7	96.1
1303	1397/08/01	3,629	-4.98	303.7 M	836.6 K	1.02	0.48	12.8 M	6.2 M	8.2 M	11.1 M	9.0 M	8.6 M	1.16	-1.46	-1.05	-96.1 M	-147.0 M	-112.6 M	15	26	63.3	94.9
1304	1397/07/30	3,771	-0.29	256.3 M	671.1 K	0.86	0.39	5.1 M	5.5 M	8.1 M	4.7 M	8.4 M	8.4 M	1.1	-1.54	-1.04	-149.1 M	-134.9 M	-107.0 M	11	44	22.1	80.3
1305	1397/07/29	3,752	-4.26	604.8 M	1.6 M	1.7	0.97	7.1 M	5.4 M	8.2 M	11.8 M	8.0 M	8.5 M	-1.66	-1.48	-1.03	-348.6 M	-120.9 M	-97.5 M	34	50	39.9	97.5
1306	1397/07/28	3,801	-4.88	400.1 M	1.0 M	0.99	0.6	5.1 M	5.1 M	8.3 M	15.0 M	6.2 M	8.2 M	-2.92	-1.22	1.01	-81.3 M	-89.5 M	-80.1 M	60	26	77.2	97.5
1307	1397/07/25	4,055	-1.0	113.2 M	283.3 K	0.2	0.16	2.9 M	4.6 M	8.5 M	3.8 M	5.0 M	8.0 M	-1.28	-1.1	1.07	-60.1 M	-154.2 M	-75.6 M	18	30	46.9	100.0
1308	1397/07/24	4,120	4.09	219.5 M	535.9 K	0.34	0.3	6.2 M	5.5 M	8.6 M	7.1 M	6.2 M	7.9 M	-1.15	-1.14	1.09	-35.5 M	-197.9 M	-72.2 M	23	25	65.2	81.3
1309	1397/07/23	3,960	4.98	182.0 M	459.7 K	0.2	0.26	4.9 M	5.3 M	8.1 M	3.6 M	5.9 M	7.7 M	1.34	-1.11	1.04	-79.2 M	-263.7 M	-72.7 M	21	50	56.5	100.0
1310	1397/07/21	3,763	-4.97	906.4 M	2.4 M	0.81	1.42	5.8 M	6.3 M	7.7 M	5.1 M	8.3 M	7.7 M	1.13	-1.3	-1.0	-191.2 M	-504.7 M	-68.8 M	13	52	8.3	29.4
1311	1397/07/18	3,970	0.33	586.0 M	1.5 M	0.53	0.87	2.9 M	10.9 M	7.6 M	5.6 M	8.5 M	7.5 M	-1.91	1.29	1.0	-405.2 M	-592.2 M	-59.2 M	20	83	10.0	79.1
1312	1397/07/17	3,915	3.08	901.8 M	2.3 M	0.97	1.39	6.5 M	12.5 M	7.3 M	10.4 M	9.2 M	7.5 M	-1.62	1.37	-1.03	-278.4 M	-511.2 M	-40.8 M	41	52	29.3	60.2
1313	1397/07/16	3,800	-4.79	518.8 M	1.4 M	0.65	0.84	5.5 M	13.2 M	7.0 M	5.4 M	9.0 M	7.3 M	1.02	1.46	-1.04	-364.6 M	-455.5 M	-27.8 M	28	96	29.7	100.0
1314	1397/07/15	3,988	-4.98	1.5 B	3.9 M	2.17	2.64	10.1 M	13.4 M	7.1 M	12.8 M	10.0 M	7.3 M	-1.27	1.33	-1.03	-1.3 B	-382.6 M	-13.5 M	25	120	16.4	99.9
1315	1397/07/14	4,085	-5.0	2.5 B	5.9 M	5.1	4.83	17.3 M	10.0 M	6.9 M	8.1 M	8.7 M	6.6 M	2.13	1.15	1.06	-628.6 M	-43.3 M	50.6 M	82	252	56.9	82.2
1316	1397/07/11	4,300	-4.99	229.0 M	532.5 K	0.25	0.42	25.4 M	6.6 M	6.3 M	19.1 M	9.2 M	6.1 M	1.33	-1.38	1.03	0.0	196.9 M	81.1 M	9	12	100.0	100.0
1317	1397/07/10	4,156	-9.73	17.9 M	42.5 K	0.02	0.03	1.4 M	7.4 M	6.3 M	6.0 M	10.5 M	5.8 M	-4.33	-1.41	1.08	0.0	308.8 M	80.6 M	13	3	100.0	100.0
1318	1397/07/09	4,600	4.88	104.9 M	227.9 K	0.1	0.17	4.8 M	7.8 M	6.3 M	21.0 M	10.1 M	5.7 M	-4.4	-1.3	1.1	0.0	350.0 M	71.9 M	22	5	100.0	100.0
1319	1397/07/08	4,386	4.98	947.4 M	2.2 M	1.09	1.65	5.7 M	8.0 M	6.3 M	7.9 M	9.3 M	5.5 M	-1.38	-1.16	1.14	412.3 M	353.1 M	69.3 M	119	34	71.8	28.2
1320	1397/07/07	4,193	4.98	1.2 B	2.8 M	1.86	2.36	7.0 M	8.8 M	6.3 M	7.4 M	8.8 M	5.4 M	-1.06	-1.0	1.16	572.3 M	278.8 M	48.5 M	154	68	90.2	42.1
1321	1397/07/04	4,042	4.99	2.1 B	5.3 M	6.34	5.37	9.5 M	9.9 M	6.1 M	13.1 M	8.6 M	5.3 M	-1.38	1.14	1.14	559.6 M	164.3 M	15.9 M	195	99	86.9	60.7
1322	1397/07/03	3,850	4.99	514.4 M	1.3 M	1.78	1.31	11.1 M	9.9 M	5.3 M	6.8 M	5.7 M	4.8 M	1.62	1.74	1.11	205.9 M	54.3 M	-22.1 M	34	25	73.2	33.2
1323	1397/07/01	3,667	4.98	77.7 M	211.8 K	0.23	0.19	15.5 M	9.0 M	5.0 M	3.1 M	5.1 M	4.7 M	4.99	1.77	1.07	15.5 M	14.4 M	-29.7 M	5	20	100.0	80.1
1324	1397/06/31	3,543	4.98	52.9 M	149.4 K	0.14	0.13	17.6 M	6.3 M	5.3 M	609.5 K	5.2 M	4.7 M	28.95	1.2	1.11	40.7 M	2.2 M	-24.2 M	3	20	100.0	23.0
1325	1397/06/27	3,375	4.98	200.6 M	594.3 K	0.54	0.49	8.7 M	5.2 M	5.2 M	5.3 M	5.3 M	4.7 M	1.65	-1.02	1.1	0.0	-5.9 M	-26.2 M	23	38	100.0	100.0
1326	1397/06/26	3,227	4.98	616.8 M	1.9 M	1.84	1.7	8.9 M	4.8 M	5.0 M	7.4 M	4.8 M	4.6 M	1.21	-1.0	1.09	9.7 M	-5.9 M	-21.5 M	69	82	100.0	98.4
1327	1397/06/25	3,140	3.19	270.7 M	880.8 K	0.81	0.77	7.7 M	3.8 M	4.8 M	4.1 M	4.4 M	4.4 M	1.9	-1.15	1.08	6.0 M	-15.1 M	-21.9 M	35	65	100.0	97.8
1328	1397/06/24	3,023	-2.58	347.1 M	1.1 M	1.04	0.97	3.0 M	3.4 M	4.8 M	5.1 M	4.6 M	4.4 M	-1.69	-1.33	1.09	-45.3 M	-20.0 M	-22.3 M	100	68	87.0	100.0
1329	1397/06/21	3,097	0.98	247.9 M	798.9 K	0.78	0.65	2.8 M	3.9 M	4.9 M	4.1 M	4.5 M	4.4 M	-1.47	-1.16	1.12	0.0	-26.7 M	-14.9 M	88	60	100.0	100.0
1330	1397/06/20	3,113	3.18	237.4 M	774.0 K	0.69	0.63	4.1 M	4.2 M	5.2 M	2.9 M	4.4 M	4.5 M	1.4	-1.03	1.15	0.0	-27.3 M	-15.1 M	58	81	100.0	100.0
1331	1397/06/19	2,966	-4.35	489.0 M	1.6 M	1.46	1.4	3.9 M	4.7 M	5.2 M	5.4 M	4.9 M	4.6 M	-1.4	-1.04	1.14	-36.4 M	-31.0 M	-15.1 M	117	90	92.6	100.0
1332	1397/06/18	3,049	-0.23	337.6 M	1.1 M	0.9	0.94	3.6 M	6.3 M	5.3 M	5.4 M	4.7 M	4.5 M	-1.49	1.33	1.2	-18.3 M	-25.6 M	-13.3 M	89	63	94.6	100.0
1333	1397/06/17	3,096	4.98	374.6 M	1.2 M	1.11	1.1	6.4 M	6.9 M	5.6 M	4.8 M	4.6 M	4.4 M	1.34	1.51	1.27	-78.6 M	-56.6 M	-9.5 M	46	78	79.0	100.0
1334	1397/06/14	2,964	0.92	119.7 M	405.9 K	0.35	0.36	4.3 M	6.8 M	5.5 M	2.7 M	4.2 M	4.3 M	1.62	1.64	1.27	-3.1 M	-51.5 M	-4.6 M	27	45	97.4	100.0
1335	1397/06/13	2,930	4.49	362.0 M	1.2 M	1.15	1.13	7.3 M	6.9 M	5.5 M	5.3 M	4.5 M	4.3 M	1.37	1.55	1.27	-18.6 M	-51.4 M	-5.4 M	47	68	94.9	100.0
1336	1397/06/12	2,877	5.0	448.1 M	1.6 M	1.63	1.56	13.3 M	5.8 M	5.3 M	4.7 M	4.4 M	4.3 M	2.85	1.33	1.23	-9.4 M	-63.9 M	-4.6 M	33	96	97.9	100.0
1337	1397/06/11	2,699	2.55	438.4 M	1.6 M	1.57	1.68	4.5 M	3.9 M	4.9 M	4.7 M	4.7 M	4.2 M	-1.04	-1.22	1.15	-173.4 M	-101.9 M	-5.9 M	59	94	60.5	100.0
1338	1397/06/10	2,640	4.97	174.7 M	663.7 K	0.49	0.71	5.5 M	4.0 M	4.8 M	2.6 M	4.8 M	4.1 M	2.12	-1.21	1.15	-52.8 M	-56.5 M	2.8 M	22	67	69.8	100.0
1339	1397/06/07	2,490	0.52	180.8 M	718.9 K	0.52	0.78	5.2 M	5.3 M	4.7 M	5.2 M	5.3 M	4.2 M	1.01	-1.0	1.1	-2.9 M	-21.0 M	4.9 M	34	35	98.4	100.0
1340	1397/06/06	2,455	-4.99	190.4 M	768.7 K	0.48	0.85	2.5 M	5.0 M	4.5 M	5.3 M	4.7 M	4.1 M	-2.08	1.06	1.1	-81.0 M	-20.4 M	5.3 M	43	36	57.5	100.0
1341	1397/06/05	2,581	1.41	300.7 M	1.2 M	0.84	1.34	2.4 M	5.2 M	4.6 M	7.5 M	4.4 M	4.1 M	-3.19	1.18	1.12	-199.4 M	15.0 M	7.5 M	43	40	33.7	100.0
1342	1397/06/04	2,548	4.99	453.6 M	1.8 M	1.44	2.26	4.7 M	5.6 M	4.6 M	4.8 M	4.0 M	3.9 M	-1.03	1.4	1.17	53.6 M	54.9 M	16.1 M	70	57	72.5	60.7
1343	1397/06/03	2,491	4.97	564.2 M	2.3 M	2.01	3.43	10.9 M	6.3 M	4.5 M	4.7 M	3.8 M	3.8 M	2.3	1.66	1.18	124.8 M	43.7 M	13.4 M	52	93	100.0	77.9
1344	1397/05/30	2,390	-0.13	218.5 M	920.6 K	0.69	1.44	4.0 M	4.9 M	3.9 M	3.0 M	3.7 M	3.6 M	1.37	1.31	1.09	0.0	39.3 M	7.2 M	54	74	100.0	100.0
1345	1397/05/29	2,396	6.3	422.1 M	1.8 M	1.54	3.14	4.5 M	5.2 M	3.8 M	3.7 M	4.4 M	3.7 M	1.23	1.17	1.03	95.9 M	38.7 M	6.4 M	94	89	100.0	77.3
1346	1397/05/28	2,317	4.98	23.3 M	100.5 K	0.09	0.18	2.6 M	5.4 M	3.6 M	2.6 M	4.6 M	3.7 M	1.0	1.18	-1.04	0.0	19.5 M	1.1 M	9	9	100.0	100.0
1347	1397/05/27	2,235	4.98	238.5 M	1.1 M	0.94	2.07	9.5 M	5.4 M	3.6 M	3.7 M	4.5 M	3.7 M	2.58	1.21	-1.04	-2.1 M	19.5 M	1.1 M	25	65	99.1	100.0
1348	1397/05/24	2,073	1.32	409.9 M	1.9 M	2.32	4.46	4.7 M	5.2 M	3.3 M	4.9 M	4.6 M	3.7 M	-1.05	1.14	-1.12	102.9 M	31.2 M	1.2 M	87	62	98.9	73.8
1349	1397/05/23	2,053	4.96	364.7 M	1.8 M	3.01	5.2	5.6 M	5.2 M	3.0 M	6.2 M	4.2 M	3.5 M	-1.09	1.25	-1.16	-3.1 M	14.7 M	-4.4 M	64	59	99.1	100.0
1350	1397/05/22	1,963	4.97	160.7 M	821.7 K	1.49	2.61	4.7 M	4.6 M	2.6 M	3.7 M	2.9 M	3.1 M	1.26	1.57	-1.18	-196.3 K	11.4 M	-4.3 M	34	43	99.9	100.0
1351	1397/05/21	1,826	-2.98	20.2 M	109.2 K	0.18	0.35	2.0 M	4.1 M	2.5 M	1.3 M	3.1 M	2.8 M	1.5	1.34	-1.15	0.0	11.1 M	-4.7 M	10	15	100.0	100.0
1352	1397/05/20	1,900	4.74	208.5 M	1.1 M	2.7	4.25	8.0 M	3.9 M	2.5 M	3.9 M	3.4 M	2.9 M	2.06	1.17	-1.15	56.6 M	4.1 M	-4.9 M	26	39	100.0	72.9
1353	1397/05/17	1,814	4.98	59.9 M	330.0 K	0.86	1.28	2.9 M	2.5 M	2.1 M	2.0 M	3.0 M	2.7 M	1.44	-1.22	-1.33	20.2 M	-7.2 M	-8.0 M	21	20	100.0	66.3
1354	1397/05/16	1,798	4.96	101.5 M	587.4 K	1.52	2.48	3.4 M	2.2 M	2.0 M	2.3 M	3.1 M	2.8 M	1.48	-1.39	-1.39	-19.7 M	-13.5 M	-9.9 M	24	44	80.6	100.0
1355	1397/05/15	1,744	-0.74	107.3 M	626.5 K	1.82	2.86	3.1 M	2.0 M	1.9 M	6.0 M	3.4 M	2.8 M	-1.97	-1.69	-1.44	-1.7 M	-8.6 M	-8.9 M	33	17	94.2	95.7
1356	1397/05/14	1,735	-3.45	63.6 M	361.9 K	1.04	1.76	1.6 M	1.6 M	1.9 M	3.7 M	2.9 M	2.6 M	-2.35	-1.83	-1.32	-35.0 M	-15.6 M	-8.9 M	18	17	45.0	100.0
1357	1397/05/13	1,741	-4.97	26.5 M	150.0 K	0.42	0.72	1.1 M	1.6 M	2.0 M	2.0 M	3.1 M	2.4 M	-1.92	-1.94	-1.22	0.0	-14.1 M	-7.4 M	25	13	100.0	100.0
1358	1397/05/10	1,831	0.0	33.7 M	184.1 K	0.55	0.89	1.4 M	1.8 M	2.2 M	2.4 M	3.1 M	2.4 M	-1.72	-1.75	-1.12	-11.3 M	-14.1 M	-6.5 M	16	14	66.6	100.0
1359	1397/05/09	1,800	1.98	112.2 M	612.5 K	2.49	3.01	2.1 M	1.8 M	2.3 M	2.6 M	2.9 M	2.5 M	-1.21	-1.6	-1.09	5.0 M	-11.8 M	-6.0 M	35	27	66.1	61.6
1360	1397/05/08	1,782	-1.98	72.5 M	410.9 K	1.96	1.93	1.4 M	1.4 M	2.4 M	3.5 M	3.1 M	2.7 M	-2.42	-2.17	-1.1	-36.8 M	-16.0 M	-6.2 M	25	21	49.2	100.0
1361	1397/05/07	1,800	-3.49	70.3 M	386.6 K	2.64	1.82	1.6 M	1.4 M	2.6 M	5.0 M	3.2 M	2.7 M	-3.15	-2.29	-1.04	-27.3 M	-10.6 M	-4.4 M	27	14	61.2	100.0
1362	1397/05/06	1,861	-0.27	39.4 M	211.5 K	1.31	0.78	2.2 M	1.3 M	2.7 M	2.5 M	2.5 M	2.6 M	-1.12	-1.84	1.06	0.0	-5.1 M	-1.7 M	18	16	100.0	100.0
1363	1397/05/03	1,861	-0.27	12.5 M	67.3 K	0.38	0.23	1.4 M	1.6 M	3.4 M	896.1 K	2.5 M	3.3 M	1.56	-1.6	1.03	0.0	-5.1 M	-1.7 M	9	14	100.0	100.0
1364	1397/05/02	1,850	-3.7	28.3 M	154.8 K	1.05	0.51	586.8 K	1.6 M	3.4 M	4.0 M	3.0 M	3.5 M	-6.9	-1.91	-1.03	-16.0 M	-7.0 M	-1.7 M	21	7	43.5	100.0
1365	1397/05/01	1,906	-4.99	43.7 M	228.7 K	1.51	0.75	1.4 M	1.9 M	3.4 M	4.9 M	2.8 M	3.5 M	-3.55	-1.46	-1.03	-9.5 M	-3.8 M	-855.4 K	25	9	78.2	100.0
1366	1397/04/31	1,975	-1.99	13.9 M	70.1 K	0.44	0.23	1.3 M	3.0 M	3.5 M	1.4 M	2.0 M	3.6 M	-1.1	1.48	-1.03	0.0	-3.8 M	-1.5 M	11	10	100.0	100.0
1367	1397/04/30	2,002	2.35	58.0 M	287.7 K	2.62	0.95	3.4 M	3.5 M	3.5 M	2.6 M	2.1 M	3.5 M	1.29	1.68	1.0	0.0	-4.4 M	-1.5 M	17	22	100.0	100.0
1368	1397/04/27	1,910	-4.98	26.0 M	136.1 K	1.0	0.44	1.5 M	2.9 M	3.5 M	3.2 M	1.8 M	3.7 M	-2.17	1.59	-1.05	-9.5 M	-5.6 M	-3.7 M	11	8	63.3	99.9
1369	1397/04/26	2,015	3.28	3.3 M	16.5 K	0.1	0.05	1.7 M	2.7 M	3.6 M	1.1 M	1.9 M	3.8 M	1.5	1.39	-1.05	0.0	-7.4 M	-4.7 M	2	3	100.0	100.0
1370	1397/04/19	2,060	0.98	50.7 M	248.8 K	1.46	0.7	10.3 M	3.1 M	3.6 M	1.5 M	2.0 M	3.9 M	6.72	1.55	-1.08	-9.4 M	-7.4 M	-8.4 M	4	33	81.5	100.0
1371	1397/04/17	2,013	-1.56	21.3 M	104.8 K	0.62	0.29	3.7 M	3.0 M	3.6 M	2.1 M	2.2 M	4.3 M	1.72	1.33	-1.19	-3.0 M	-5.5 M	-9.3 M	5	10	85.9	100.0
1372	1397/04/16	2,016	-1.8	8.4 M	42.1 K	0.2	0.11	385.6 K	2.9 M	3.5 M	1.4 M	2.1 M	4.1 M	-3.65	1.42	-1.15	-6.1 M	-6.2 M	-9.9 M	6	6	27.4	100.0
1373	1397/04/13	2,061	-3.74	55.5 M	270.3 K	1.49	0.75	1.8 M	3.7 M	3.5 M	2.8 M	2.1 M	4.1 M	-1.57	1.73	-1.17	-18.3 M	-1.4 M	-11.2 M	21	20	67.1	100.0
1374	1397/04/12	2,149	0.0	34.3 M	160.7 K	0.63	0.44	4.9 M	4.5 M	3.6 M	2.1 M	2.1 M	4.1 M	2.28	2.18	-1.13	-21.8 K	2.3 M	-11.4 M	7	16	99.9	100.0
1375	1397/04/11	2,170	4.43	58.6 M	272.9 K	0.86	0.78	4.9 M	4.0 M	3.5 M	2.1 M	2.9 M	4.1 M	2.33	1.38	-1.16	0.0	2.3 M	-13.2 M	12	28	100.0	100.0
1376	1397/04/10	2,107	0.96	20.5 M	99.3 K	0.26	0.28	3.5 M	3.6 M	3.4 M	1.3 M	3.5 M	4.2 M	2.69	1.04	-1.21	-6.7 M	2.3 M	-13.6 M	4	16	67.4	100.0
1377	1397/04/09	2,070	0.29	47.3 M	226.5 K	0.38	0.65	5.9 M	3.4 M	3.4 M	2.3 M	3.4 M	4.2 M	2.62	-1.02	-1.22	18.0 M	9.1 M	-13.6 M	8	13	100.0	62.0
1378	1397/04/06	2,060	-0.68	29.8 M	145.0 K	0.22	0.41	3.0 M	4.5 M	3.3 M	2.7 M	5.6 M	4.1 M	1.1	-1.26	-1.24	0.0	5.5 M	-15.7 M	10	11	100.0	100.0
1379	1397/04/05	2,053	-4.95	109.0 M	525.4 K	0.82	1.61	3.5 M	4.2 M	3.2 M	6.1 M	5.7 M	4.0 M	-1.72	-1.37	-1.24	0.0	5.5 M	-15.7 M	31	18	100.0	100.0
1380	1397/04/04	2,165	-0.37	129.2 M	597.9 K	1.04	1.95	3.3 M	3.9 M	3.2 M	3.8 M	5.4 M	3.8 M	-1.15	-1.4	-1.18	0.0	5.5 M	-15.7 M	39	34	100.0	100.0
1381	1397/04/03	2,173	4.98	85.3 M	392.4 K	0.77	1.27	2.8 M	3.8 M	3.1 M	2.1 M	6.3 M	3.6 M	1.33	-1.66	-1.13	27.5 M	1.0 M	-16.3 M	30	27	100.0	67.7
1382	1397/04/02	2,070	4.97	278.6 M	1.3 M	4.48	5.3	9.0 M	4.0 M	3.1 M	16.4 M	6.8 M	3.7 M	-1.82	-1.71	-1.21	0.0	-4.5 M	-17.7 M	31	17	100.0	100.0
1383	1397/03/30	2,000	-1.57	84.1 M	426.8 K	1.56	1.76	2.5 M	2.3 M	2.5 M	4.2 M	4.2 M	2.8 M	-1.7	-1.84	-1.14	0.0	-13.3 M	-17.7 M	34	20	100.0	100.0
1384	1397/03/29	2,000	-3.05	85.6 M	421.3 K	1.5	1.76	2.3 M	2.4 M	2.4 M	4.3 M	4.6 M	2.8 M	-1.9	-1.96	-1.14	0.0	-19.2 M	-17.7 M	38	20	100.0	100.0
1385	1397/03/28	2,058	-4.99	57.3 M	277.6 K	0.77	1.19	1.9 M	2.5 M	2.3 M	9.5 M	4.8 M	2.5 M	-4.91	-1.96	-1.09	-22.3 M	-33.8 M	-17.7 M	18	6	61.1	100.0
1386	1397/03/23	2,240	4.09	14.8 M	67.3 K	0.18	0.27	2.9 M	3.7 M	2.4 M	1.1 M	5.0 M	2.3 M	2.71	-1.34	1.01	-453.6 K	-35.1 M	-16.6 M	5	14	96.9	100.0
1387	1397/03/22	2,160	0.51	66.9 M	310.8 K	0.87	1.27	1.9 M	3.4 M	2.5 M	4.8 M	4.4 M	2.4 M	-2.51	-1.3	1.04	-44.0 M	-37.9 M	-16.6 M	12	14	34.2	100.0
1388	1397/03/21	2,149	-0.05	62.3 M	289.7 K	0.88	1.19	4.2 M	3.3 M	2.5 M	7.8 M	4.3 M	2.3 M	-1.87	-1.29	1.09	-29.0 M	-35.6 M	-15.6 M	8	8	53.4	100.0
1389	1397/03/20	2,150	-0.05	98.3 M	457.1 K	1.63	2.0	2.5 M	3.1 M	2.5 M	4.9 M	3.5 M	2.3 M	-1.97	-1.15	1.08	-73.4 M	-34.3 M	-14.5 M	10	20	25.4	100.0
1390	1397/03/19	2,150	2.53	145.2 M	675.2 K	4.38	3.41	5.3 M	3.0 M	2.6 M	6.6 M	3.1 M	2.2 M	-1.25	-1.02	1.16	-28.6 M	-26.6 M	-10.9 M	22	22	80.3	100.0
1391	1397/03/13	2,130	1.77	24.4 M	115.9 K	0.82	0.59	1.1 M	1.4 M	2.3 M	936.7 K	1.9 M	1.9 M	1.18	-1.42	1.19	-14.4 M	-22.8 M	-10.0 M	9	26	40.9	100.0
1392	1397/03/12	2,070	-2.82	50.2 M	239.9 K	1.9	1.28	1.5 M	1.3 M	2.3 M	3.9 M	2.1 M	2.0 M	-2.61	-1.55	1.16	-32.4 M	-21.1 M	-9.8 M	12	13	35.4	100.0
1393	1397/03/09	2,149	0.75	34.2 M	160.8 K	1.17	0.87	1.9 M	1.2 M	2.4 M	1.8 M	1.6 M	1.9 M	1.05	-1.42	1.23	-22.9 M	-19.3 M	-8.7 M	6	19	33.1	100.0
1394	1397/03/08	2,149	0.7	44.3 M	207.7 K	1.95	1.15	1.6 M	1.7 M	2.4 M	2.6 M	1.8 M	1.9 M	-1.66	-1.07	1.23	-34.9 M	-14.7 M	-8.4 M	6	17	21.3	100.0
1395	1397/03/07	2,110	-1.17	10.1 M	47.4 K	0.34	0.25	212.7 K	1.7 M	2.4 M	1.1 M	1.4 M	1.9 M	-5.27	1.2	1.22	-9.5 M	-7.7 M	-7.5 M	3	9	6.3	100.0
1396	1397/03/06	2,150	0.66	10.9 M	51.0 K	0.24	0.24	831.4 K	2.0 M	2.4 M	777.4 K	1.5 M	2.0 M	1.07	1.36	1.19	-5.9 M	-8.4 M	-8.3 M	6	14	45.8	100.0
1397	1397/03/05	2,150	-0.65	34.8 M	163.9 K	0.7	0.78	964.9 K	2.2 M	2.8 M	1.5 M	2.1 M	2.3 M	-1.57	1.05	1.22	-23.2 M	-7.2 M	-8.3 M	12	23	33.3	100.0
1398	1397/03/02	2,169	0.23	46.6 M	215.5 K	0.94	1.04	2.7 M	2.7 M	2.9 M	2.5 M	1.9 M	2.4 M	1.12	1.44	1.24	0.0	-2.6 M	-7.4 M	17	19	100.0	100.0
1399	1397/03/01	2,140	-0.97	11.8 M	54.5 K	0.19	0.26	2.0 M	2.4 M	2.9 M	789.8 K	1.9 M	2.3 M	2.5	1.28	1.25	0.0	-2.6 M	-7.9 M	6	15	100.0	100.0
1400	1397/02/31	2,165	1.12	46.1 M	213.0 K	0.76	1.0	2.5 M	2.2 M	2.9 M	1.5 M	1.9 M	2.5 M	1.71	1.16	1.19	-13.0 M	-2.6 M	-8.6 M	13	31	71.8	100.0
1401	1397/02/30	2,090	-3.33	90.0 M	420.6 K	1.59	2.17	2.2 M	2.2 M	3.0 M	3.9 M	1.8 M	2.6 M	-1.78	1.2	1.16	0.0	20.8 K	-8.2 M	41	23	100.0	100.0
1402	1397/02/29	2,176	4.97	57.2 M	264.3 K	1.01	1.41	5.2 M	2.6 M	3.1 M	1.2 M	1.7 M	2.5 M	4.18	1.55	1.25	0.0	20.8 K	-8.5 M	11	46	100.0	100.0
1403	1397/02/26	2,040	-4.23	40.4 M	197.2 K	0.71	1.06	1.6 M	2.4 M	2.9 M	2.7 M	1.9 M	2.7 M	-1.67	1.22	1.08	0.0	-4.9 M	-9.3 M	25	15	100.0	100.0
1404	1397/02/25	2,060	1.08	78.2 M	367.4 K	1.56	2.14	1.7 M	2.6 M	3.1 M	1.5 M	2.2 M	2.7 M	1.09	1.22	1.13	0.0	-6.5 M	-10.8 M	47	51	100.0	100.0
1405	1397/02/24	2,084	4.99	32.4 M	155.6 K	0.72	0.94	2.5 M	3.8 M	3.6 M	1.1 M	2.6 M	3.0 M	2.32	1.48	1.2	104.2 K	-6.8 M	-11.6 M	13	30	100.0	99.7
1406	1397/02/23	1,986	4.97	67.9 M	342.0 K	2.02	2.04	7.5 M	4.1 M	3.7 M	3.2 M	3.0 M	3.3 M	2.33	1.39	1.12	0.0	-9.0 M	-11.6 M	9	21	100.0	100.0
1407	1397/02/22	1,903	4.96	46.3 M	243.2 K	1.87	1.55	2.7 M	2.9 M	3.1 M	2.3 M	2.8 M	3.4 M	1.17	1.01	-1.09	-24.6 M	-11.0 M	-14.8 M	8	20	46.8	100.0
1408	1397/02/19	1,840	-2.59	49.4 M	272.7 K	2.75	1.72	2.8 M	2.8 M	3.0 M	9.9 M	2.6 M	3.4 M	-3.58	1.09	-1.13	-8.1 M	-7.9 M	-13.8 M	15	5	83.7	100.0
1409	1397/02/18	1,920	3.11	31.9 M	167.2 K	1.89	1.02	5.1 M	2.5 M	2.7 M	2.5 M	1.7 M	3.2 M	2.07	1.51	-1.19	-1.4 M	-10.0 M	-15.6 M	6	13	95.5	100.0
1410	1397/02/17	1,867	0.48	11.1 M	59.3 K	0.5	0.33	391.4 K	1.2 M	2.4 M	1.1 M	1.8 M	3.0 M	-2.84	-1.58	-1.23	-10.7 M	-13.0 M	-17.2 M	1	10	3.5	100.0
1411	1397/02/16	1,899	2.93	19.4 M	103.1 K	0.48	0.53	1.5 M	1.5 M	2.4 M	2.4 M	2.4 M	2.7 M	-1.58	-1.63	-1.15	-10.2 M	-16.0 M	-17.5 M	6	8	47.4	100.0
1412	1397/02/15	1,890	2.66	9.2 M	49.6 K	0.23	0.25	266.5 K	7.8 M	2.5 M	839.4 K	4.7 M	2.8 M	-3.15	1.64	-1.1	-9.0 M	-14.9 M	-18.9 M	1	11	2.9	100.0
1413	1397/02/11	1,845	0.27	21.5 M	116.4 K	0.52	0.59	1.0 M	7.4 M	2.4 M	1.7 M	5.3 M	2.8 M	-1.63	1.38	-1.16	-18.4 M	-14.4 M	-18.4 M	3	13	14.1	100.0
1414	1397/02/10	1,845	0.33	21.1 M	114.5 K	0.49	0.52	1.1 M	7.5 M	2.4 M	7.0 M	5.7 M	2.8 M	-6.35	1.32	-1.18	-16.7 M	-12.4 M	-17.5 M	4	3	21.0	100.0
1415	1397/02/09	1,837	-0.49	38.1 M	207.3 K	0.89	0.99	2.0 M	6.4 M	2.8 M	3.5 M	5.4 M	2.8 M	-1.7	1.17	1.0	-25.9 M	-11.9 M	-16.7 M	6	11	32.1	100.0
1416	1397/02/08	1,842	-0.22	108.9 M	590.0 K	4.69	3.27	52.1 M	7.1 M	2.8 M	27.2 M	5.5 M	2.7 M	1.92	1.29	1.02	-4.6 M	-7.7 M	-15.4 M	2	4	95.8	100.0
1417	1397/02/05	1,836	-0.6	7.4 M	40.1 K	0.28	0.22	522.4 K	2.3 M	2.2 M	1.2 M	2.7 M	2.4 M	-2.36	-1.15	-1.09	-6.3 M	-7.9 M	-15.2 M	2	6	14.1	100.0
1418	1397/02/04	1,895	2.71	32.9 M	177.9 K	1.24	1.02	4.0 M	2.3 M	2.2 M	2.4 M	2.8 M	2.3 M	1.68	-1.23	-1.08	-8.5 M	-9.9 M	-14.8 M	5	12	60.7	86.6
1419	1397/02/03	1,869	1.41	29.7 M	160.9 K	1.26	0.91	1.7 M	1.9 M	2.1 M	4.9 M	3.2 M	2.4 M	-2.89	-1.64	-1.12	-14.3 M	-14.2 M	-15.2 M	9	6	51.9	100.0
1420	1397/02/02	1,854	-1.38	34.9 M	191.0 K	2.07	1.11	5.0 M	1.9 M	2.1 M	3.5 M	2.9 M	2.3 M	1.43	-1.51	-1.07	-4.9 M	-14.6 M	-16.2 M	6	10	86.1	100.0
1421	1397/02/01	1,888	-0.16	10.9 M	59.0 K	0.37	0.33	570.9 K	900.4 K	2.0 M	1.4 M	2.5 M	2.2 M	-2.38	-2.76	-1.1	-5.7 M	-13.6 M	-16.4 M	9	8	47.3	100.0
1422	1397/01/29	1,890	-0.05	24.0 M	126.8 K	0.9	0.71	1.6 M	1.1 M	2.0 M	2.7 M	3.5 M	2.2 M	-1.68	-3.09	-1.08	-16.0 M	-25.5 M	-17.0 M	5	9	33.1	100.0
1423	1397/01/28	1,900	0.85	33.5 M	177.0 K	1.07	0.98	1.1 M	870.0 K	2.1 M	3.7 M	3.2 M	2.1 M	-3.5	-3.72	-1.04	-30.3 M	-23.1 M	-16.6 M	3	9	9.5	100.0
1424	1397/01/27	1,881	0.05	16.1 M	85.0 K	0.42	0.47	2.4 K	831.5 K	2.2 M	3.2 M	3.1 M	2.2 M	-1.32 K	-3.76	1.01	-16.1 M	-25.6 M	-15.5 M	1	5	0.0	100.0
1425	1397/01/26	1,841	-2.23	2.6 M	14.4 K	0.05	0.08	878.9 K	1.0 M	2.2 M	659.2 K	2.4 M	2.1 M	1.33	-2.33	1.03	0.0	-29.3 M	-14.7 M	3	4	100.0	100.0
1426	1397/01/22	1,910	-0.31	76.0 M	403.6 K	1.48	2.22	1.1 M	1.5 M	2.2 M	4.5 M	2.1 M	2.1 M	-4.11	-1.4	1.04	-65.1 M	-32.4 M	-14.9 M	10	17	14.3	100.0
1427	1397/01/21	1,970	2.76	4.6 M	24.2 K	0.09	0.12	229.6 K	1.9 M	2.2 M	770.3 K	2.0 M	1.9 M	-3.36	-1.05	1.15	-3.9 M	-27.2 M	-10.5 M	3	6	14.9	100.0
1428	1397/01/20	1,900	-5.0	57.0 M	297.0 K	1.16	1.49	827.1 K	1.8 M	2.5 M	3.2 M	2.0 M	2.2 M	-3.83	-1.11	1.16	-42.9 M	-26.4 M	-10.6 M	17	18	24.7	100.0
1429	1397/01/19	2,000	-0.5	56.3 M	281.7 K	0.9	1.42	1.4 M	2.0 M	2.5 M	1.6 M	1.8 M	2.1 M	-1.08	1.11	1.19	-34.6 M	-17.8 M	-9.1 M	15	36	38.6	100.0
1430	1397/01/18	2,035	4.2	77.6 M	386.2 K	1.64	2.14	2.1 M	3.0 M	2.6 M	1.4 M	2.2 M	2.2 M	1.49	1.36	1.18	-15.7 M	-10.9 M	-8.3 M	29	54	79.8	100.0
1431	1397/01/15	1,950	-0.71	74.0 M	378.7 K	2.37	2.26	5.0 M	3.3 M	2.6 M	3.4 M	2.5 M	2.3 M	1.5	1.29	1.13	-38.6 M	-7.7 M	-7.6 M	7	22	47.7	100.0
1432	1397/01/14	1,890	-4.69	12.5 M	65.6 K	0.44	0.39	1.1 M	2.9 M	2.3 M	2.1 M	2.2 M	2.3 M	-1.83	1.29	1.01	0.0	0.0	-6.1 M	11	6	100.0	100.0
1433	1397/01/08	1,970	-0.71	33.2 M	167.3 K	1.26	0.89	1.7 M	3.1 M	2.3 M	1.7 M	2.1 M	2.2 M	1.05	1.53	1.05	0.0	0.0	-6.1 M	19	20	100.0	100.0
1434	1397/01/07	1,984	4.86	111.4 M	561.5 K	8.73	3.33	5.9 M	4.1 M	2.7 M	2.9 M	2.4 M	2.5 M	2.0	1.69	1.06	0.0	-3.2 M	-6.1 M	19	38	100.0	100.0
1435	1397/01/06	1,922	1.64	793.4 K	4.1 K	0.05	0.02	264.5 K	699.1 K	2.3 M	158.7 K	1.5 M	2.4 M	1.67	-2.08	-1.06	0.0	-10.1 M	-5.9 M	3	5	100.0	100.0
1436	1397/01/05	1,900	0.48	372.5 K	2.0 K	0.02	0.01	124.2 K	883.1 K	2.3 M	186.3 K	1.5 M	2.5 M	-1.5	-1.67	-1.09	0.0	-12.0 M	-5.9 M	3	2	100.0	100.0
1437	1396/12/28	1,900	0.53	2.0 M	10.7 K	0.08	0.05	681.4 K	1.5 M	2.6 M	292.0 K	1.8 M	2.9 M	2.33	-1.21	-1.14	0.0	-15.3 M	-5.9 M	3	7	100.0	100.0
1438	1396/12/27	1,900	0.74	16.1 M	84.5 K	0.5	0.38	0.0	1.7 M	2.6 M	8.0 M	1.8 M	3.0 M	0.0	-1.06	-1.15	-16.1 M	-16.8 M	-5.9 M	0	2	0.0	100.0
1439	1396/12/26	1,920	4.46	41.8 M	220.3 K	1.62	0.98	1.2 M	2.4 M	2.5 M	1.6 M	2.0 M	2.9 M	-1.33	1.19	-1.16	-34.5 M	-15.5 M	-5.1 M	6	26	17.4	100.0
1440	1396/12/23	1,871	2.24	16.3 M	88.2 K	0.66	0.39	1.0 M	2.5 M	2.7 M	1.1 M	2.1 M	3.0 M	-1.08	1.22	-1.13	-9.3 M	-8.6 M	-3.3 M	7	15	43.3	100.0
1441	1396/12/22	1,821	-1.09	35.3 M	193.2 K	1.12	0.83	2.3 M	2.6 M	2.7 M	2.7 M	2.0 M	3.1 M	-1.16	1.3	-1.15	-16.6 M	-7.5 M	-2.9 M	8	13	52.9	100.0
1442	1396/12/21	1,842	0.0	21.7 M	118.2 K	0.45	0.51	2.0 M	2.3 M	2.7 M	1.2 M	1.6 M	3.2 M	1.65	1.46	-1.17	-7.8 M	465.0 K	-2.1 M	7	18	64.1	100.0
1443	1396/12/20	1,842	0.55	40.6 M	220.2 K	0.91	0.96	6.3 M	3.3 M	2.8 M	6.8 M	3.0 M	3.2 M	-1.08	1.09	-1.18	-9.2 M	691.3 K	-1.7 M	5	6	77.3	100.0
1444	1396/12/19	1,835	0.22	11.2 M	61.2 K	0.22	0.26	1.9 M	2.5 M	2.7 M	1.2 M	2.6 M	3.0 M	1.5	-1.06	-1.11	0.0	159.0 K	-1.2 M	6	9	100.0	100.0
1445	1396/12/16	1,830	-0.05	13.2 M	72.3 K	0.26	0.29	1.3 M	2.5 M	2.7 M	828.1 K	2.7 M	2.9 M	1.63	-1.07	-1.06	-3.8 M	-3.6 M	-1.2 M	7	16	71.3	100.0
1446	1396/12/15	1,869	-0.48	72.2 M	394.1 K	1.81	1.65	1.9 M	2.6 M	2.7 M	842.9 K	3.0 M	2.9 M	2.26	-1.18	-1.07	23.2 M	-3.4 M	-1.0 M	17	11	45.0	12.8
1447	1396/12/14	1,870	2.47	104.2 M	554.8 K	4.39	2.35	4.9 M	2.1 M	2.8 M	6.1 M	3.5 M	2.9 M	-1.26	-1.67	-1.02	-6.7 M	-9.6 M	-2.2 M	20	17	93.6	100.0
1448	1396/12/13	1,810	-1.42	23.5 M	129.8 K	0.62	0.52	776.2 K	1.2 M	2.8 M	2.9 M	2.2 M	2.8 M	-3.79	-1.85	-1.0	-11.9 M	-8.3 M	-1.8 M	15	8	49.5	100.0
1449	1396/12/12	1,822	-1.35	46.1 M	251.0 K	1.29	1.04	2.3 M	2.4 M	3.1 M	2.2 M	3.2 M	2.9 M	1.04	-1.34	1.05	-18.7 M	-5.9 M	-1.2 M	12	21	59.4	100.0
1450	1396/12/09	1,839	-0.54	7.4 M	40.1 K	0.17	0.16	1.2 M	2.2 M	3.0 M	1.2 M	3.0 M	3.0 M	-1.07	-1.36	1.02	-2.8 M	-1.4 M	-308.7 K	4	6	62.6	100.0
1451	1396/12/08	1,860	-0.32	21.0 M	114.9 K	0.33	0.47	562.9 K	2.4 M	2.9 M	3.5 M	3.6 M	2.9 M	-6.21	-1.47	1.0	-8.0 M	-859.8 K	-171.1 K	23	6	61.7	100.0
1452	1396/12/07	1,870	0.27	17.9 M	96.0 K	0.28	0.36	2.2 M	3.3 M	3.0 M	1.6 M	4.7 M	2.8 M	1.38	-1.42	1.05	0.0	748.0 K	230.8 K	8	11	100.0	100.0
1453	1396/12/06	1,860	-0.91	100.3 M	537.6 K	2.02	1.97	4.8 M	3.3 M	2.9 M	6.3 M	4.8 M	3.0 M	-1.31	-1.47	-1.02	0.0	748.0 K	230.8 K	21	16	100.0	100.0
1454	1396/12/05	1,872	-0.85	33.9 M	181.0 K	0.64	0.66	1.7 M	2.5 M	3.0 M	1.6 M	3.8 M	2.9 M	1.07	-1.5	1.03	3.7 M	748.0 K	230.8 K	20	19	100.0	89.0
1455	1396/12/02	1,862	-0.37	47.4 M	250.7 K	0.93	0.87	3.0 M	3.3 M	3.0 M	5.3 M	4.3 M	2.9 M	-1.78	-1.33	1.06	0.0	175.3 K	43.8 K	16	9	100.0	100.0
1456	1396/11/30	1,878	-2.29	126.3 M	675.7 K	3.48	2.53	3.8 M	3.3 M	3.1 M	9.7 M	4.0 M	2.9 M	-2.54	-1.2	1.07	0.0	175.3 K	43.8 K	33	13	100.0	100.0
1457	1396/11/29	1,905	-1.14	10.7 M	56.1 K	0.27	0.2	1.5 M	2.8 M	3.0 M	1.3 M	2.8 M	2.6 M	1.14	1.02	1.16	0.0	175.3 K	43.8 K	7	8	100.0	100.0
1458	1396/11/28	1,903	-2.26	32.2 M	168.0 K	0.86	0.59	1.4 M	3.0 M	2.9 M	2.0 M	2.7 M	2.6 M	-1.44	1.1	1.08	0.0	175.3 K	43.8 K	23	16	100.0	100.0
1459	1396/11/25	1,950	1.4	53.3 M	274.0 K	1.51	0.95	13.3 M	3.6 M	2.8 M	3.3 M	2.4 M	2.7 M	4.07	1.5	1.03	876.7 K	175.3 K	43.8 K	4	16	100.0	98.4
1460	1396/11/24	1,924	-0.1	34.4 M	179.1 K	0.89	0.61	3.4 M	2.9 M	2.6 M	3.1 M	2.0 M	2.7 M	1.1	1.48	-1.02	0.0	0.0	0.0	10	11	100.0	100.0
1461	1396/11/23	1,930	-0.46	56.3 M	292.4 K	1.51	1.01	2.6 M	2.6 M	2.5 M	3.5 M	1.8 M	2.7 M	-1.37	1.44	-1.08	0.0	0.0	0.0	22	16	100.0	100.0
1462	1396/11/21	1,931	-0.67	21.4 M	110.5 K	0.4	0.38	3.1 M	2.8 M	2.4 M	1.6 M	1.5 M	2.6 M	1.86	1.83	-1.1	0.0	0.0	0.0	7	13	100.0	100.0
1463	1396/11/18	1,948	0.62	24.4 M	125.2 K	0.38	0.44	2.4 M	3.4 M	2.3 M	1.1 M	2.1 M	2.6 M	2.3	1.64	-1.13	0.0	0.0	0.0	10	23	100.0	100.0
1464	1396/11/17	1,920	-1.44	39.2 M	203.0 K	0.68	0.7	3.6 M	3.9 M	2.3 M	1.5 M	2.6 M	2.7 M	2.36	1.49	-1.19	0.0	0.0	0.0	11	26	100.0	100.0
1465	1396/11/16	1,946	2.64	53.1 M	272.5 K	1.0	0.93	2.1 M	3.6 M	2.2 M	1.8 M	2.9 M	2.8 M	1.2	1.24	-1.31	0.0	0.0	0.0	25	30	100.0	100.0
1466	1396/11/15	1,910	1.33	48.9 M	258.1 K	1.07	0.9	3.8 M	3.3 M	2.2 M	1.7 M	3.0 M	2.9 M	2.23	1.12	-1.32	0.0	0.0	0.0	13	29	100.0	100.0
1467	1396/11/14	1,881	0.05	96.8 M	513.4 K	2.19	1.93	5.4 M	2.7 M	2.2 M	5.4 M	3.3 M	2.9 M	1.0	-1.19	-1.33	0.0	0.0	0.0	18	18	100.0	100.0
1468	1396/11/11	1,890	-0.21	74.3 M	395.2 K	1.32	1.39	5.7 M	2.2 M	2.0 M	4.6 M	3.2 M	2.6 M	1.23	-1.45	-1.32	0.0	0.0	0.0	13	16	100.0	100.0
1469	1396/11/10	1,867	-1.94	11.4 M	61.3 K	0.19	0.2	1.1 M	2.5 M	1.9 M	2.3 M	3.0 M	2.6 M	-2.0	-1.23	-1.38	0.0	0.0	0.0	10	5	100.0	100.0
1470	1396/11/09	1,865	-3.37	25.7 M	136.7 K	0.34	0.41	1.1 M	2.6 M	1.9 M	1.4 M	2.7 M	2.7 M	-1.26	-1.06	-1.38	0.0	0.0	0.0	24	19	100.0	100.0
1471	1396/11/08	1,915	-0.98	19.8 M	103.1 K	0.24	0.3	1.1 M	3.1 M	1.9 M	1.7 M	3.2 M	2.7 M	-1.5	-1.02	-1.41	0.0	0.0	0.0	18	12	100.0	100.0
1472	1396/11/07	1,913	-2.0	92.5 M	478.2 K	1.23	1.31	2.4 M	3.5 M	1.9 M	4.9 M	3.2 M	2.7 M	-2.0	1.08	-1.44	0.0	0.0	0.0	38	19	100.0	100.0
1473	1396/11/04	1,986	4.97	139.9 M	717.0 K	2.23	2.1	5.0 M	3.0 M	1.8 M	3.4 M	2.8 M	2.8 M	1.46	1.07	-1.55	0.0	0.0	0.0	28	41	100.0	100.0
1474	1396/11/03	1,911	2.91	33.7 M	176.5 K	0.5	0.49	2.6 M	2.1 M	1.7 M	1.5 M	2.6 M	2.8 M	1.77	-1.28	-1.63	0.0	0.0	0.0	13	23	100.0	100.0
1475	1396/11/02	1,875	1.35	101.6 M	547.0 K	1.82	1.54	3.5 M	2.0 M	1.7 M	3.6 M	2.9 M	3.0 M	-1.04	-1.44	-1.71	0.0	0.0	0.0	29	28	100.0	100.0
1476	1396/11/01	1,870	0.11	49.6 M	268.1 K	0.93	0.75	4.1 M	1.6 M	1.7 M	2.8 M	2.8 M	3.0 M	1.5	-1.71	-1.78	0.0	0.0	0.0	12	18	100.0	100.0
1477	1396/10/30	1,867	-1.37	43.3 M	232.2 K	0.9	0.63	1.1 M	1.4 M	1.7 M	2.1 M	2.6 M	3.0 M	-1.95	-1.86	-1.79	0.0	0.0	1.0 M	41	21	100.0	100.0
1478	1396/10/27	1,909	-1.34	72.5 M	382.9 K	1.95	1.07	1.4 M	1.4 M	1.7 M	3.0 M	2.6 M	3.1 M	-2.12	-1.84	-1.81	0.0	0.0	1.0 M	51	24	100.0	100.0
1479	1396/10/26	1,941	-0.92	65.6 M	338.7 K	1.82	0.93	2.1 M	1.4 M	1.7 M	2.9 M	2.4 M	3.1 M	-1.35	-1.77	-1.78	0.0	0.0	1.0 M	31	23	100.0	100.0
1480	1396/10/25	1,930	-2.97	55.2 M	281.8 K	1.49	0.79	1.3 M	1.2 M	1.8 M	3.1 M	2.6 M	3.0 M	-2.39	-2.2	-1.65	0.0	0.0	1.0 M	43	18	100.0	100.0
1481	1396/10/24	1,925	-4.18	39.7 M	200.0 K	1.09	0.55	1.1 M	1.4 M	1.8 M	1.8 M	2.5 M	2.9 M	-1.59	-1.72	-1.61	0.0	0.0	1.0 M	35	22	100.0	100.0
1482	1396/10/23	1,990	-0.7	18.4 M	90.9 K	0.5	0.24	917.8 K	1.7 M	1.9 M	1.7 M	2.4 M	2.9 M	-1.82	-1.39	-1.59	0.0	0.0	1.0 M	20	11	100.0	100.0
1483	1396/10/20	1,980	-1.88	13.9 M	70.8 K	0.22	0.17	1.3 M	1.8 M	1.9 M	2.8 M	2.1 M	3.0 M	-2.2	-1.19	-1.59	0.0	0.0	1.0 M	11	5	100.0	100.0
1484	1396/10/19	1,980	-4.99	58.1 M	287.9 K	0.73	0.7	1.3 M	1.8 M	1.9 M	4.1 M	2.4 M	3.0 M	-3.21	-1.33	-1.56	0.0	0.0	5.5 M	45	14	100.0	100.0
1485	1396/10/18	2,085	4.98	61.1 M	293.1 K	0.65	0.67	2.7 M	2.0 M	1.9 M	2.3 M	2.4 M	3.0 M	1.13	-1.21	-1.54	0.0	0.0	6.2 M	23	26	100.0	100.0
1486	1396/10/17	2,019	4.99	35.5 M	176.3 K	0.37	0.39	4.4 M	1.9 M	2.0 M	1.7 M	2.5 M	3.0 M	2.63	-1.36	-1.5	0.0	0.0	10.2 M	8	21	100.0	100.0
1487	1396/10/16	1,970	3.36	15.4 M	78.6 K	0.12	0.16	856.2 K	1.7 M	2.0 M	700.5 K	2.6 M	3.1 M	1.22	-1.57	-1.54	0.0	0.0	10.2 M	18	22	100.0	100.0
1488	1396/10/13	1,896	-4.63	147.9 M	775.6 K	1.47	1.68	1.8 M	1.7 M	2.1 M	3.1 M	3.3 M	3.4 M	-1.67	-1.97	-1.62	0.0	0.0	10.2 M	80	48	100.0	100.0
1489	1396/10/12	1,950	-4.36	130.0 M	653.8 K	1.27	1.49	1.9 M	1.6 M	2.1 M	2.9 M	3.3 M	3.5 M	-1.49	-2.02	-1.68	0.0	0.0	10.2 M	67	45	100.0	100.0
1490	1396/10/11	2,062	-1.76	114.3 M	560.7 K	1.16	1.2	1.8 M	1.7 M	2.1 M	3.0 M	3.7 M	3.4 M	-1.66	-2.23	-1.67	0.0	0.0	10.2 M	63	38	100.0	100.0
1491	1396/10/10	2,095	-4.99	63.5 M	302.7 K	0.62	0.64	1.1 M	1.6 M	2.2 M	2.3 M	3.9 M	3.3 M	-2.0	-2.4	-1.52	0.0	0.0	10.9 M	56	28	100.0	100.0
1492	1396/10/09	2,177	-4.98	196.5 M	890.9 K	2.28	1.98	1.7 M	1.8 M	2.3 M	5.5 M	4.2 M	3.3 M	-3.31	-2.3	-1.43	0.0	4.2 M	11.8 M	119	36	100.0	100.0
1493	1396/10/06	2,303	0.17	52.2 M	227.9 K	0.59	0.51	1.6 M	2.1 M	2.4 M	2.6 M	4.1 M	3.2 M	-1.65	-2.0	-1.31	0.0	4.2 M	14.5 M	33	20	100.0	100.0
1494	1396/10/05	2,291	-0.82	134.9 M	586.6 K	1.64	1.29	2.1 M	2.1 M	2.4 M	4.8 M	4.0 M	3.2 M	-2.25	-1.96	-1.31	0.0	4.2 M	14.5 M	63	28	100.0	100.0
1495	1396/10/04	2,310	-0.43	96.5 M	417.9 K	1.34	0.94	1.5 M	2.3 M	2.5 M	3.6 M	2.9 M	3.3 M	-2.33	-1.29	-1.34	0.0	4.2 M	15.5 M	63	27	100.0	100.0
1496	1396/10/03	2,330	0.39	73.4 M	316.4 K	1.0	0.71	3.2 M	2.5 M	2.5 M	3.5 M	2.7 M	3.2 M	-1.1	-1.05	-1.26	20.8 M	4.2 M	16.9 M	23	15	100.0	71.7
1497	1396/10/02	2,323	0.39	94.0 M	405.1 K	1.23	0.88	2.5 M	2.3 M	2.5 M	6.3 M	2.5 M	3.2 M	-2.53	-1.11	-1.26	0.0	0.0	16.6 M	38	15	100.0	100.0
1498	1396/09/29	2,324	-2.06	49.6 M	214.6 K	0.54	0.47	1.6 M	2.2 M	2.5 M	2.4 M	2.4 M	2.9 M	-1.48	-1.09	-1.16	0.0	0.0	18.2 M	31	21	100.0	100.0
1499	1396/09/28	2,381	2.32	102.3 M	431.2 K	1.12	0.95	3.7 M	2.3 M	2.5 M	1.8 M	2.4 M	2.9 M	2.04	-1.05	-1.17	0.0	18.0 M	19.6 M	28	57	100.0	100.0
1500	1396/09/27	2,349	-1.22	43.4 M	187.4 K	0.38	0.41	1.8 M	2.0 M	2.4 M	2.1 M	3.0 M	3.0 M	-1.14	-1.45	-1.24	0.0	20.7 M	21.0 M	24	21	100.0	100.0
1501	1396/09/26	2,358	0.3	81.7 M	343.6 K	0.68	0.74	1.9 M	2.4 M	2.4 M	2.5 M	3.1 M	3.0 M	-1.27	-1.29	-1.24	0.0	36.8 M	21.0 M	42	33	100.0	100.0
1502	1396/09/25	2,376	3.35	111.4 M	473.8 K	0.85	1.04	2.1 M	2.5 M	2.4 M	3.6 M	3.4 M	2.9 M	-1.68	-1.35	-1.18	0.0	36.8 M	21.7 M	52	31	100.0	100.0
1503	1396/09/22	2,325	-0.21	129.3 M	562.2 K	1.06	1.31	2.2 M	2.6 M	2.5 M	2.6 M	4.1 M	2.8 M	-1.17	-1.57	-1.14	90.1 M	36.8 M	22.3 M	58	15	100.0	30.3
1504	1396/09/21	2,330	0.09	84.3 M	361.7 K	0.72	0.87	1.9 M	2.5 M	2.5 M	4.2 M	4.7 M	2.8 M	-2.23	-1.9	-1.14	13.3 M	18.8 M	18.1 M	45	17	100.0	84.2
1505	1396/09/20	2,377	1.58	170.5 M	732.7 K	1.26	1.88	4.3 M	2.5 M	2.4 M	3.1 M	4.1 M	2.8 M	1.38	-1.66	-1.13	80.7 M	16.1 M	18.0 M	40	29	100.0	52.7
1506	1396/09/19	2,330	1.08	95.9 M	409.7 K	0.7	1.1	2.3 M	2.4 M	2.3 M	3.4 M	3.4 M	2.7 M	-1.46	-1.42	-1.17	0.0	2.8 M	15.2 M	41	28	100.0	100.0
1507	1396/09/18	2,300	-2.34	164.8 M	715.1 K	1.37	2.07	2.6 M	2.8 M	2.3 M	6.9 M	3.3 M	2.6 M	-2.67	-1.19	-1.15	0.0	6.0 M	15.7 M	64	24	100.0	100.0
1508	1396/09/14	2,324	-4.99	99.6 M	423.0 K	0.88	1.27	1.7 M	2.8 M	2.2 M	8.3 M	2.9 M	2.4 M	-4.75	-1.03	-1.1	0.0	17.1 M	15.7 M	57	12	100.0	100.0
1509	1396/09/13	2,402	-4.3	55.3 M	226.3 K	0.4	0.65	1.6 M	2.9 M	2.2 M	1.8 M	2.5 M	2.3 M	-1.17	1.16	-1.05	0.0	17.1 M	15.7 M	35	30	100.0	100.0
1510	1396/09/12	2,453	1.53	281.7 M	1.1 M	2.86	3.53	3.1 M	3.0 M	2.3 M	2.6 M	3.2 M	2.3 M	1.21	-1.07	1.01	13.9 M	20.9 M	16.9 M	91	105	100.0	95.1
1511	1396/09/11	2,419	4.99	103.6 M	428.7 K	1.12	1.29	14.8 M	2.9 M	2.2 M	2.6 M	3.4 M	2.2 M	5.77	-1.18	-1.03	16.4 M	23.8 M	18.4 M	7	34	100.0	84.2
1512	1396/09/08	2,325	0.39	96.1 M	417.4 K	0.99	1.32	2.5 M	2.3 M	2.0 M	3.7 M	3.6 M	2.3 M	-1.46	-1.53	-1.15	55.4 M	23.4 M	20.6 M	38	11	100.0	42.4
1513	1396/09/07	2,324	-0.6	49.7 M	214.5 K	0.5	0.65	1.7 M	2.4 M	2.0 M	2.6 M	2.8 M	2.2 M	-1.58	-1.14	-1.14	0.0	18.7 M	17.9 M	30	19	100.0	100.0
1514	1396/09/05	2,301	-3.68	158.7 M	678.7 K	1.92	2.21	2.5 M	2.3 M	1.9 M	10.0 M	2.6 M	2.3 M	-4.03	-1.15	-1.19	18.8 M	24.3 M	17.9 M	64	14	100.0	88.2
1515	1396/09/04	2,373	-1.33	53.6 M	224.2 K	0.58	0.73	2.4 M	2.2 M	1.9 M	1.1 M	1.9 M	2.1 M	2.21	1.11	-1.13	28.2 M	26.1 M	16.9 M	22	23	100.0	47.3
1516	1396/09/01	2,358	-3.99	91.9 M	382.0 K	1.0	1.3	2.4 M	2.1 M	1.8 M	3.0 M	2.2 M	2.2 M	-1.23	-1.05	-1.18	14.4 M	20.4 M	15.5 M	38	26	100.0	84.3
1517	1396/08/30	2,410	0.0	151.0 M	614.8 K	1.96	2.24	2.8 M	2.1 M	1.8 M	1.8 M	1.8 M	2.1 M	1.58	1.13	-1.17	32.3 M	20.7 M	14.8 M	53	66	100.0	78.6
1518	1396/08/29	2,409	-0.33	54.8 M	227.6 K	0.79	0.83	1.2 M	2.1 M	1.7 M	1.5 M	2.0 M	2.2 M	-1.24	1.05	-1.29	27.6 M	16.7 M	13.2 M	45	18	100.0	49.7
1519	1396/08/27	2,390	-1.44	77.3 M	320.0 K	1.31	1.2	1.9 M	2.1 M	1.7 M	2.5 M	2.0 M	2.3 M	-1.28	1.08	-1.33	27.9 M	12.2 M	11.8 M	40	20	100.0	63.9
1520	1396/08/24	2,430	1.84	90.8 M	374.6 K	1.88	1.48	1.9 M	1.9 M	1.7 M	2.5 M	1.8 M	2.2 M	-1.3	1.06	-1.3	0.0	8.9 M	10.4 M	48	37	100.0	100.0
1521	1396/08/23	2,352	1.82	88.0 M	368.7 K	2.53	1.44	2.4 M	1.8 M	1.6 M	1.3 M	1.5 M	2.1 M	1.81	1.14	-1.26	15.7 M	13.8 M	10.4 M	37	55	100.0	82.1
1522	1396/08/22	2,295	-0.43	64.8 M	280.7 K	2.29	1.1	5.4 M	1.5 M	1.6 M	2.8 M	1.6 M	2.3 M	1.94	-1.07	-1.43	12.1 M	12.8 M	8.9 M	12	19	100.0	81.4
1523	1396/08/21	2,318	0.22	20.1 M	87.8 K	0.62	0.34	838.4 K	1.1 M	1.5 M	1.2 M	1.5 M	2.2 M	-1.45	-1.34	-1.45	5.5 M	10.4 M	8.3 M	24	12	100.0	72.7
1524	1396/08/20	2,300	-1.03	26.1 M	113.1 K	0.5	0.42	898.7 K	1.2 M	1.5 M	1.3 M	1.9 M	2.2 M	-1.49	-1.55	-1.44	11.3 M	9.3 M	8.0 M	29	11	100.0	56.7
1525	1396/08/17	2,320	-0.94	34.1 M	147.1 K	0.5	0.55	1.1 M	1.9 M	1.6 M	976.0 K	1.9 M	2.3 M	1.13	1.01	-1.41	24.3 M	11.6 M	7.4 M	31	10	100.0	28.7
1526	1396/08/16	2,343	-0.68	23.5 M	101.2 K	0.24	0.36	1.3 M	2.0 M	1.6 M	908.9 K	2.0 M	2.3 M	1.44	-1.01	-1.41	10.8 M	15.8 M	6.2 M	18	14	100.0	54.2
1527	1396/08/15	2,335	-1.31	38.3 M	162.4 K	0.4	0.49	1.4 M	2.0 M	1.6 M	2.7 M	2.5 M	2.4 M	-1.93	-1.27	-1.47	0.0	25.7 M	5.7 M	27	14	100.0	100.0
1528	1396/08/14	2,352	-0.63	42.8 M	180.9 K	0.39	0.49	1.6 M	1.9 M	1.7 M	3.6 M	2.3 M	2.6 M	-2.25	-1.18	-1.58	0.0	25.7 M	4.8 M	27	12	100.0	100.0
1529	1396/08/13	2,415	5.0	127.4 M	538.4 K	1.33	1.52	3.3 M	1.9 M	1.7 M	1.7 M	2.4 M	2.9 M	1.94	-1.3	-1.68	23.1 M	25.7 M	1.0 M	39	62	100.0	81.9
1530	1396/08/10	2,290	-0.69	112.8 M	490.3 K	1.4	1.45	1.8 M	1.7 M	1.7 M	2.3 M	2.8 M	3.0 M	-1.24	-1.7	-1.83	44.9 M	21.1 M	-122.3 K	62	30	100.0	60.2
1531	1396/08/09	2,285	-3.91	163.1 M	707.5 K	3.0	2.27	1.8 M	1.6 M	1.6 M	4.1 M	2.9 M	3.1 M	-2.31	-1.8	-1.89	60.6 M	12.1 M	-2.4 M	92	25	100.0	62.8
1532	1396/08/08	2,385	0.76	27.2 M	113.8 K	0.45	0.36	1.1 M	1.6 M	1.6 M	1.2 M	2.5 M	3.0 M	-1.09	-1.61	-1.86	0.0	0.0	-5.4 M	24	22	100.0	100.0
1533	1396/08/07	2,343	-3.74	112.8 M	476.4 K	2.39	1.56	1.6 M	1.4 M	1.6 M	3.6 M	2.7 M	3.1 M	-2.32	-1.88	-1.89	0.0	0.0	-5.4 M	72	31	100.0	100.0
1534	1396/08/06	2,420	-1.35	58.1 M	238.9 K	1.25	0.72	1.6 M	1.4 M	1.7 M	2.5 M	2.6 M	3.0 M	-1.61	-1.9	-1.8	0.0	0.0	-5.4 M	37	23	100.0	100.0
1535	1396/08/03	2,439	-0.77	54.1 M	220.6 K	1.34	0.64	1.5 M	1.4 M	1.7 M	2.4 M	2.3 M	3.0 M	-1.61	-1.66	-1.76	0.0	0.0	-680.6 K	37	23	100.0	100.0
1536	1396/08/02	2,467	1.56	31.7 M	128.0 K	0.56	0.36	2.4 M	1.3 M	1.7 M	2.1 M	1.8 M	3.2 M	1.15	-1.4	-1.87	0.0	0.0	-986.8 K	13	15	100.0	100.0
1537	1396/08/01	2,427	-1.62	48.7 M	200.7 K	0.82	0.58	854.5 K	1.3 M	1.7 M	2.1 M	2.2 M	3.3 M	-2.48	-1.73	-1.91	0.0	-3.0 M	-2.0 M	57	23	100.0	100.0
1538	1396/07/30	2,469	-1.28	51.8 M	210.0 K	0.91	0.61	1.6 M	1.5 M	1.8 M	5.8 M	2.2 M	3.2 M	-3.67	-1.47	-1.8	0.0	-3.0 M	-2.1 M	33	9	100.0	100.0
1539	1396/07/29	2,500	0.93	49.5 M	197.8 K	0.75	0.57	1.7 M	1.3 M	1.8 M	1.5 M	1.8 M	3.1 M	1.1	-1.34	-1.73	0.0	-3.0 M	-2.5 M	29	32	100.0	100.0
1540	1396/07/26	2,465	-0.76	21.0 M	85.0 K	0.32	0.24	722.4 K	1.6 M	1.8 M	582.0 K	2.1 M	3.2 M	1.24	-1.34	-1.8	0.0	-3.0 M	-3.2 M	29	36	100.0	100.0
1541	1396/07/25	2,535	-2.5	113.6 M	457.2 K	1.82	1.32	1.6 M	1.6 M	1.8 M	4.2 M	2.5 M	3.4 M	-2.56	-1.51	-1.87	-14.8 M	-3.0 M	-3.8 M	60	27	86.9	100.0
1542	1396/07/24	2,570	-0.35	69.7 M	268.1 K	0.62	0.79	1.5 M	1.6 M	1.8 M	1.9 M	2.3 M	3.4 M	-1.24	-1.43	-1.86	0.0	0.0	-4.3 M	46	37	100.0	100.0
1543	1396/07/23	2,590	1.29	38.5 M	148.7 K	0.25	0.44	916.5 K	1.8 M	1.9 M	1.3 M	3.4 M	3.5 M	-1.4	-1.96	-1.87	0.0	-3.4 M	-4.3 M	42	30	100.0	100.0
1544	1396/07/22	2,565	4.99	93.5 M	365.9 K	0.66	1.11	3.5 M	2.1 M	1.9 M	3.2 M	4.9 M	3.4 M	1.07	-2.41	-1.76	0.0	-18.6 M	-4.7 M	27	29	100.0	100.0
1545	1396/07/19	2,430	-0.49	22.8 M	93.4 K	0.16	0.28	1.1 M	1.9 M	1.9 M	1.8 M	4.9 M	3.3 M	-1.62	-2.65	-1.75	0.0	-18.6 M	-5.1 M	21	13	100.0	100.0
1546	1396/07/18	2,450	0.57	93.4 M	382.3 K	0.72	1.18	1.5 M	1.8 M	1.9 M	3.2 M	5.1 M	3.3 M	-2.1	-2.76	-1.7	0.0	-18.6 M	-5.3 M	61	29	100.0	100.0
1547	1396/07/17	2,450	-3.58	283.1 M	1.2 M	3.52	4.27	1.9 M	1.9 M	2.0 M	6.2 M	5.0 M	3.3 M	-3.28	-2.68	-1.67	-16.9 M	-18.6 M	-5.3 M	106	35	71.3	77.2
1548	1396/07/16	2,527	-4.96	243.6 M	958.7 K	4.8	4.2	2.5 M	1.8 M	2.0 M	8.1 M	4.3 M	2.9 M	-3.25	-2.32	-1.48	-76.2 M	-15.2 M	-4.4 M	67	30	68.7	100.0
1549	1396/07/15	2,631	-2.3	49.5 M	186.7 K	0.58	0.84	1.5 M	1.7 M	1.9 M	2.5 M	2.6 M	2.6 M	-1.6	-1.54	-1.33	0.0	0.0	-606.2 K	32	20	100.0	100.0
1550	1396/07/12	2,690	-0.66	46.8 M	173.9 K	0.46	0.77	1.2 M	1.8 M	1.9 M	3.1 M	2.6 M	2.5 M	-2.6	-1.42	-1.31	0.0	18.9 M	-606.2 K	39	15	100.0	100.0
1551	1396/07/11	2,750	-0.07	43.1 M	160.0 K	0.4	0.69	1.5 M	1.9 M	2.0 M	2.2 M	3.3 M	2.5 M	-1.4	-1.78	-1.23	0.0	17.6 M	-606.2 K	28	20	100.0	100.0
1552	1396/07/10	2,715	-2.02	47.4 M	172.5 K	0.45	0.74	1.8 M	2.0 M	2.1 M	3.0 M	3.8 M	2.6 M	-1.69	-1.92	-1.24	0.0	13.7 M	-606.2 K	27	16	100.0	100.0
1553	1396/07/05	2,779	2.93	84.7 M	305.7 K	0.84	1.28	2.6 M	2.0 M	2.1 M	2.6 M	3.1 M	2.6 M	-1.03	-1.57	-1.24	0.0	13.1 M	-606.2 K	33	32	100.0	100.0
1554	1396/07/04	2,747	1.07	215.5 M	797.9 K	3.29	3.27	2.0 M	2.0 M	2.1 M	2.3 M	3.2 M	2.7 M	-1.19	-1.62	-1.24	94.3 M	11.7 M	-606.2 K	75	23	68.8	25.0
1555	1396/07/03	2,740	1.11	123.1 M	452.8 K	2.24	1.73	1.6 M	1.8 M	2.4 M	8.2 M	3.3 M	3.1 M	-5.12	-1.82	-1.29	-6.1 M	-10.1 M	-6.1 M	73	15	95.0	100.0
1556	1396/07/02	2,788	0.72	73.0 M	269.3 K	1.31	0.92	2.8 M	2.0 M	2.6 M	5.2 M	2.7 M	3.1 M	-1.85	-1.32	-1.16	-19.6 M	-11.1 M	-5.8 M	19	14	73.2	100.0
1557	1396/07/01	2,765	0.22	24.6 M	88.3 K	0.42	0.26	1.5 M	1.9 M	2.8 M	792.1 K	2.7 M	3.0 M	1.91	-1.42	-1.07	-3.4 M	-12.4 M	-4.8 M	14	31	86.3	100.0
1558	1396/06/29	2,724	0.15	58.2 M	210.9 K	1.05	0.62	3.4 M	2.0 M	3.2 M	2.9 M	3.2 M	3.1 M	1.18	-1.61	1.05	-6.9 M	-11.7 M	-3.2 M	15	20	88.2	100.0
1559	1396/06/28	2,750	0.4	51.9 M	191.0 K	0.95	0.55	1.1 M	1.8 M	3.2 M	2.5 M	2.4 M	3.0 M	-2.33	-1.32	1.05	-14.8 M	-11.9 M	-2.7 M	35	21	71.5	100.0
1560	1396/06/27	2,730	-0.18	69.2 M	252.8 K	1.37	0.71	2.2 M	2.2 M	3.4 M	3.8 M	2.2 M	3.1 M	-1.78	-1.02	1.1	-11.0 M	-10.6 M	-1.9 M	27	18	84.1	100.0
1561	1396/06/26	2,750	0.62	77.8 M	284.6 K	1.72	0.81	2.3 M	2.4 M	3.3 M	6.0 M	2.0 M	3.0 M	-2.65	1.21	1.12	-25.8 M	-9.0 M	-1.4 M	23	13	66.9	100.0
1562	1396/06/25	2,745	1.18	33.1 M	120.5 K	0.74	0.34	2.1 M	2.2 M	3.3 M	1.8 M	1.7 M	2.9 M	1.12	1.29	1.15	-274.0	-3.8 M	-93.1 K	16	18	100.0	100.0
1563	1396/06/22	2,785	2.62	42.0 M	155.0 K	1.05	0.43	2.1 M	2.3 M	3.2 M	977.9 K	1.6 M	2.9 M	2.17	1.42	1.12	-8.1 M	-3.8 M	-93.1 K	16	43	80.7	100.0
1564	1396/06/21	2,743	0.7	53.4 M	196.8 K	1.66	0.56	2.2 M	2.3 M	3.2 M	1.6 M	1.9 M	3.0 M	1.33	1.19	1.06	-8.1 M	-2.2 M	312.0 K	21	33	84.8	100.0
1565	1396/06/20	2,782	3.15	44.7 M	163.7 K	1.2	0.47	3.8 M	2.1 M	3.1 M	2.1 M	2.0 M	3.1 M	1.79	1.08	1.02	-2.8 M	-554.6 K	717.5 K	11	21	93.7	100.0
1566	1396/06/19	2,685	-3.17	51.5 M	191.5 K	1.23	0.55	1.7 M	2.2 M	3.1 M	2.7 M	2.1 M	3.1 M	-1.63	1.02	-1.0	0.0	5.5 K	857.6 K	31	19	100.0	100.0
1567	1396/06/15	2,817	2.4	29.1 M	104.2 K	0.61	0.29	2.9 M	2.5 M	3.1 M	1.3 M	2.4 M	3.1 M	2.2	1.05	-1.01	27.5 K	5.5 K	-1.4 M	10	22	100.0	99.9
1568	1396/06/14	2,770	0.47	23.2 M	84.5 K	0.35	0.23	2.3 M	2.3 M	3.1 M	2.6 M	2.8 M	3.3 M	-1.11	-1.23	-1.06	0.0	0.0	-1.4 M	10	9	100.0	100.0
1569	1396/06/13	2,712	-1.77	13.4 M	48.8 K	0.12	0.13	1.1 M	2.5 M	3.1 M	1.3 M	3.1 M	3.2 M	-1.2	-1.21	-1.06	0.0	0.0	-1.4 M	12	10	100.0	100.0
1570	1396/06/12	2,752	0.15	70.1 M	253.9 K	0.48	0.67	3.0 M	3.2 M	3.1 M	2.5 M	4.5 M	3.2 M	1.22	-1.42	-1.06	0.0	-3.0 M	-1.4 M	23	28	100.0	100.0
1571	1396/06/11	2,730	-3.23	79.5 M	289.4 K	0.45	0.72	2.7 M	3.2 M	3.0 M	4.0 M	4.7 M	3.3 M	-1.5	-1.47	-1.08	0.0	-3.0 M	-101.8 K	30	20	100.0	100.0
1572	1396/06/08	2,792	-2.21	49.2 M	175.0 K	0.21	0.42	1.8 M	3.5 M	3.2 M	3.1 M	4.2 M	3.2 M	-1.69	-1.18	-1.01	0.0	-3.0 M	4.5 M	27	16	100.0	100.0
1573	1396/06/07	2,801	-4.57	123.1 M	431.2 K	0.57	1.07	3.1 M	4.4 M	3.3 M	3.5 M	3.7 M	3.2 M	-1.14	1.19	1.04	0.0	2.9 M	3.9 M	40	35	100.0	100.0
1574	1396/06/06	2,850	-4.17	270.6 M	922.1 K	1.38	2.51	4.1 M	4.4 M	3.2 M	8.2 M	3.6 M	3.1 M	-2.02	1.24	1.03	-14.8 M	3.4 M	3.9 M	63	33	94.5	100.0
1575	1396/06/05	3,000	2.6	242.0 M	813.5 K	1.43	2.45	3.2 M	4.6 M	3.2 M	4.0 M	3.1 M	2.9 M	-1.27	1.47	1.1	0.0	6.4 M	4.7 M	76	60	100.0	100.0
1576	1396/06/04	2,973	3.81	248.7 M	850.5 K	1.89	2.88	4.6 M	4.6 M	3.1 M	3.1 M	2.7 M	2.7 M	1.48	1.69	1.14	0.0	6.4 M	4.0 M	54	80	100.0	100.0
1577	1396/06/01	2,917	4.97	322.6 M	1.1 M	4.44	4.02	9.2 M	3.9 M	2.9 M	2.7 M	2.5 M	2.6 M	3.36	1.59	1.1	29.1 M	6.4 M	4.0 M	35	107	100.0	91.0
1578	1396/05/31	2,770	-0.54	26.1 M	94.1 K	0.34	0.31	1.4 M	2.3 M	2.7 M	1.1 M	2.4 M	2.7 M	1.24	-1.03	1.01	2.8 M	559.8 K	5.5 M	19	21	100.0	89.3
1579	1396/05/30	2,825	0.71	123.8 M	444.4 K	2.09	1.48	4.6 M	2.3 M	2.9 M	3.9 M	2.6 M	2.6 M	1.19	-1.1	1.09	0.0	0.0	9.2 M	27	32	100.0	100.0
1580	1396/05/29	2,809	3.69	94.2 M	335.9 K	2.13	1.13	2.2 M	1.7 M	2.7 M	2.0 M	2.2 M	2.6 M	1.14	-1.29	1.03	0.0	0.0	9.2 M	42	48	100.0	100.0
1581	1396/05/28	2,765	4.81	66.0 M	243.6 K	1.6	0.78	1.7 M	1.5 M	2.6 M	1.9 M	2.3 M	2.6 M	-1.09	-1.54	-1.02	0.0	0.0	9.9 M	38	35	100.0	100.0
1582	1396/05/25	2,639	0.04	40.2 M	152.2 K	0.76	0.48	1.5 M	1.4 M	2.7 M	4.0 M	2.8 M	2.7 M	-2.6	-2.08	-1.01	0.0	-8.9 M	9.9 M	26	10	100.0	100.0
1583	1396/05/24	2,630	-2.59	56.8 M	215.5 K	1.06	0.68	1.8 M	1.7 M	2.7 M	2.4 M	3.4 M	2.6 M	-1.29	-1.94	1.04	0.0	-8.9 M	9.9 M	31	24	100.0	100.0
1584	1396/05/23	2,650	-3.25	30.6 M	114.8 K	0.54	0.35	987.1 K	1.8 M	2.7 M	2.4 M	3.4 M	2.6 M	-2.38	-1.84	1.06	0.0	-8.9 M	9.9 M	31	13	100.0	100.0
1585	1396/05/22	2,700	-2.14	17.2 M	63.7 K	0.24	0.19	1.3 M	2.1 M	2.7 M	2.1 M	3.3 M	2.6 M	-1.62	-1.55	1.05	0.0	-8.9 M	9.9 M	13	8	100.0	100.0
1586	1396/05/21	2,711	-0.33	58.9 M	213.6 K	0.58	0.57	911.9 K	2.3 M	2.7 M	3.5 M	3.5 M	2.6 M	-3.8	-1.48	1.06	-44.3 M	-3.8 M	9.9 M	16	17	24.8	100.0
1587	1396/05/18	2,700	-1.64	108.1 M	397.5 K	1.02	1.06	2.8 M	3.1 M	2.7 M	6.0 M	3.1 M	2.7 M	-2.17	-1.01	1.01	0.0	23.4 M	12.1 M	39	18	100.0	100.0
1588	1396/05/17	2,732	-2.57	63.5 M	231.5 K	0.62	0.63	2.3 M	3.4 M	2.8 M	2.4 M	2.6 M	2.6 M	-1.08	1.31	1.05	0.0	21.2 M	12.1 M	28	26	100.0	100.0
1589	1396/05/16	2,819	-1.67	46.0 M	165.3 K	0.44	0.45	2.2 M	3.4 M	2.7 M	2.3 M	2.7 M	2.6 M	-1.05	1.25	1.04	0.0	21.2 M	12.1 M	21	20	100.0	100.0
1590	1396/05/15	2,821	-4.18	84.9 M	296.0 K	0.87	0.81	2.7 M	3.6 M	2.7 M	3.7 M	2.8 M	2.7 M	-1.36	1.3	1.03	25.2 M	21.2 M	12.1 M	31	16	99.7	70.1
1591	1396/05/11	2,903	0.87	222.5 M	755.8 K	3.59	2.27	4.4 M	3.6 M	2.7 M	2.6 M	2.6 M	2.6 M	1.72	1.4	1.05	92.0 M	13.3 M	10.8 M	50	50	98.7	57.3
1592	1396/05/10	2,929	4.98	141.6 M	492.0 K	1.77	1.5	4.5 M	2.8 M	2.5 M	2.5 M	2.4 M	2.5 M	1.78	1.17	1.01	-11.4 M	-5.1 M	6.2 M	29	56	92.0	100.0
1593	1396/05/09	2,771	-1.21	43.1 M	154.9 K	0.41	0.47	2.0 M	3.5 M	2.5 M	3.9 M	2.7 M	2.6 M	-2.0	1.26	-1.04	0.0	9.3 M	6.8 M	22	11	100.0	100.0
1594	1396/05/08	2,838	-0.8	54.5 M	194.5 K	0.5	0.59	3.9 M	3.8 M	2.5 M	2.9 M	2.3 M	2.5 M	1.36	1.7	-1.02	0.0	24.3 M	6.6 M	14	19	100.0	100.0
1595	1396/05/07	2,871	0.03	30.8 M	107.8 K	0.25	0.33	1.3 M	3.1 M	2.4 M	1.7 M	2.3 M	2.5 M	-1.35	1.33	-1.02	-14.2 M	24.3 M	6.6 M	13	18	53.7	100.0
1596	1396/05/04	2,880	-0.66	29.4 M	103.6 K	0.2	0.28	1.5 M	2.7 M	2.4 M	1.4 M	2.4 M	2.5 M	1.05	1.17	-1.02	0.0	30.0 M	7.3 M	20	21	100.0	100.0
1597	1396/05/03	2,900	0.94	240.4 M	829.4 K	2.01	2.37	5.7 M	3.0 M	2.6 M	3.3 M	2.6 M	2.6 M	1.72	1.14	1.0	60.7 M	30.0 M	4.4 M	42	54	100.0	74.8
1598	1396/05/02	2,900	5.0	184.1 M	640.9 K	2.07	1.99	3.9 M	2.4 M	2.5 M	1.6 M	2.2 M	2.6 M	2.4	1.07	-1.05	75.2 M	17.8 M	-750.1 K	46	64	97.0	56.1
1599	1396/05/01	2,750	-2.17	76.7 M	277.7 K	0.82	0.81	1.4 M	2.0 M	2.3 M	3.2 M	2.4 M	2.7 M	-2.25	-1.17	-1.16	0.0	2.8 M	-4.5 M	54	24	100.0	100.0
1600	1396/04/31	2,781	0.54	77.0 M	273.8 K	0.84	0.82	1.4 M	2.2 M	2.4 M	2.2 M	2.4 M	2.8 M	-1.61	-1.1	-1.15	14.0 M	2.8 M	-6.3 M	57	29	100.0	81.8
1601	1396/04/28	2,782	4.98	163.0 M	589.4 K	1.46	1.8	3.5 M	2.4 M	2.5 M	3.1 M	2.4 M	2.8 M	1.13	1.01	-1.13	0.0	16.0 K	-7.0 M	46	52	100.0	100.0
1602	1396/04/27	2,689	0.26	75.0 M	283.1 K	0.67	0.84	2.1 M	2.2 M	2.4 M	1.6 M	2.7 M	2.8 M	1.31	-1.25	-1.18	0.0	-11.2 K	-9.9 M	35	46	100.0	100.0
1603	1396/04/26	2,664	-1.62	32.6 M	122.5 K	0.29	0.35	1.8 M	2.4 M	2.4 M	1.4 M	3.1 M	2.9 M	1.28	-1.29	-1.24	0.0	-11.2 K	-9.9 M	18	23	100.0	100.0
1604	1396/04/25	2,700	0.97	114.7 M	423.5 K	1.14	1.03	2.0 M	2.3 M	2.4 M	3.0 M	3.2 M	3.0 M	-1.53	-1.36	-1.23	80.1 K	-16.8 K	-9.9 M	58	38	100.0	99.9
1605	1396/04/24	2,680	7.76	56.3 M	210.7 K	0.58	0.47	2.3 M	2.4 M	2.7 M	2.3 M	3.2 M	3.4 M	-1.04	-1.33	-1.26	0.0	-38.6 K	-9.3 M	25	24	100.0	100.0
1606	1396/04/17	2,750	-1.57	265.8 M	981.8 K	5.04	2.24	2.4 M	2.3 M	2.7 M	3.9 M	2.9 M	3.5 M	-1.65	-1.26	-1.29	-136.2 K	-39.1 K	-7.3 M	112	68	99.9	100.0
1607	1396/04/14	2,800	0.39	105.3 M	376.9 K	1.87	0.82	3.6 M	2.1 M	2.9 M	3.0 M	2.1 M	3.4 M	1.21	1.03	-1.2	0.0	-11.9 K	526.0 K	29	35	100.0	100.0
1608	1396/04/13	2,783	-0.32	28.6 M	102.7 K	0.48	0.21	1.4 M	2.1 M	2.9 M	1.9 M	2.3 M	3.6 M	-1.33	-1.12	-1.27	-28.0 K	-11.9 K	1.3 M	20	15	99.9	100.0
1609	1396/04/12	2,779	-1.0	53.1 M	190.4 K	0.89	0.38	2.1 M	2.0 M	2.9 M	3.1 M	2.2 M	3.7 M	-1.47	-1.09	-1.28	-28.7 K	-589.3 K	6.2 M	25	17	99.9	100.0
1610	1396/04/11	2,800	-1.34	46.1 M	164.7 K	0.8	0.32	1.6 M	2.1 M	2.9 M	1.3 M	2.1 M	3.7 M	1.24	1.03	-1.27	-2.8 K	-583.6 K	6.2 M	29	36	100.0	100.0
1611	1396/04/10	2,849	1.75	39.6 M	138.5 K	0.39	0.25	1.6 M	2.1 M	2.9 M	1.4 M	2.2 M	3.9 M	1.17	-1.03	-1.31	0.0	-583.0 K	6.2 M	24	28	100.0	100.0
1612	1396/04/07	2,794	-2.61	116.0 M	414.1 K	1.14	0.74	2.9 M	3.1 M	3.0 M	4.3 M	2.9 M	4.0 M	-1.48	1.09	-1.34	0.0	-12.2 M	5.8 M	40	27	100.0	100.0
1613	1396/04/04	2,850	-1.79	43.6 M	152.7 K	0.44	0.24	1.4 M	3.3 M	3.0 M	1.5 M	2.8 M	4.1 M	-1.11	1.19	-1.35	-2.9 M	-20.8 M	5.0 M	30	29	93.3	100.0
1614	1396/04/03	2,914	0.69	58.5 M	201.5 K	0.46	0.25	3.2 M	3.2 M	3.1 M	2.2 M	2.9 M	4.4 M	1.44	1.07	-1.44	0.0	-20.2 M	-13.0 M	18	26	100.0	100.0
1615	1396/03/31	2,900	0.07	33.8 M	117.0 K	0.27	0.14	1.4 M	3.2 M	3.6 M	1.4 M	3.5 M	4.9 M	1.0	-1.12	-1.36	0.0	-27.4 M	-12.8 M	24	24	100.0	100.0
1616	1396/03/30	2,939	4.33	256.8 M	885.9 K	2.5	1.09	6.2 M	3.0 M	3.8 M	3.6 M	3.6 M	4.9 M	1.74	-1.17	-1.31	-58.3 M	-27.4 M	-17.5 M	32	72	77.3	100.0
1617	1396/03/29	2,850	2.55	127.2 M	451.6 K	1.27	0.57	3.8 M	2.1 M	3.7 M	3.4 M	3.4 M	5.0 M	1.12	-1.62	-1.37	-42.8 M	-27.2 M	-14.6 M	22	37	66.3	100.0
1618	1396/03/28	2,721	-2.96	25.2 M	91.7 K	0.22	0.11	812.7 K	2.0 M	3.7 M	2.1 M	3.6 M	5.0 M	-2.58	-1.79	-1.36	0.0	-18.7 M	-12.4 M	31	12	100.0	100.0
1619	1396/03/27	2,785	-0.43	180.2 M	642.6 K	1.03	0.82	3.2 M	2.3 M	3.7 M	5.8 M	3.4 M	4.9 M	-1.81	-1.48	-1.33	-35.8 M	-18.7 M	-12.4 M	45	31	80.1	100.0
1620	1396/03/24	2,829	2.8	33.9 M	119.7 K	0.16	0.15	1.1 M	2.9 M	3.7 M	1.5 M	4.3 M	4.8 M	-1.3	-1.48	-1.32	0.0	-9.1 M	-10.6 M	30	23	100.0	100.0
1621	1396/03/23	2,830	1.65	128.4 M	466.6 K	0.55	0.61	1.7 M	3.0 M	3.7 M	3.1 M	4.6 M	4.9 M	-1.81	-1.53	-1.32	-57.6 M	-1.3 M	-10.6 M	42	42	55.2	100.0
1622	1396/03/22	2,765	-4.56	126.7 M	455.2 K	0.5	0.61	2.3 M	3.4 M	3.7 M	4.1 M	4.8 M	4.9 M	-1.74	-1.42	-1.32	0.0	41.6 M	-7.7 M	54	31	100.0	100.0
1623	1396/03/21	2,860	-1.24	108.9 M	376.0 K	0.37	0.51	2.9 M	3.5 M	3.8 M	2.7 M	5.2 M	4.9 M	1.11	-1.5	-1.3	0.0	44.5 M	-7.7 M	37	41	100.0	100.0
1624	1396/03/20	2,882	-4.98	489.5 M	1.7 M	2.24	2.38	4.0 M	3.4 M	3.8 M	7.2 M	5.5 M	5.0 M	-1.8	-1.63	-1.32	12.0 M	64.1 M	-7.7 M	122	66	100.0	97.5
1625	1396/03/17	3,004	-5.0	261.5 M	862.3 K	1.34	1.26	2.8 M	3.2 M	3.8 M	4.5 M	4.6 M	4.8 M	-1.61	-1.46	-1.27	39.3 M	61.7 M	-8.3 M	93	49	100.0	85.0
1626	1396/03/16	3,150	-0.06	275.9 M	872.6 K	1.32	1.2	4.5 M	3.2 M	3.8 M	3.4 M	4.5 M	4.8 M	1.32	-1.42	-1.28	156.7 M	53.9 M	-10.3 M	51	21	82.6	25.8
1627	1396/03/13	3,140	-1.26	241.5 M	766.2 K	1.28	1.07	2.9 M	3.0 M	3.7 M	6.1 M	4.8 M	5.2 M	-2.08	-1.58	-1.41	14.6 M	21.2 M	-18.1 M	82	37	100.0	94.0
1628	1396/03/10	3,174	-1.4	266.5 M	838.1 K	1.05	1.17	2.8 M	3.0 M	3.7 M	4.0 M	4.5 M	5.0 M	-1.45	-1.49	-1.34	98.1 M	14.9 M	-18.9 M	85	34	88.0	51.2
1629	1396/03/09	3,235	-1.16	137.0 M	425.5 K	0.3	0.59	3.9 M	3.1 M	3.9 M	4.6 M	5.1 M	4.8 M	-1.17	-1.65	-1.23	0.0	-77.3 M	-23.8 M	35	30	100.0	100.0
1630	1396/03/08	3,223	-2.36	104.4 M	318.9 K	0.21	0.43	2.2 M	4.6 M	4.0 M	3.6 M	6.0 M	4.8 M	-1.62	-1.3	-1.19	0.0	-76.4 M	-23.8 M	47	29	100.0	100.0
1631	1396/03/07	3,280	-4.37	314.3 M	952.4 K	0.69	1.26	3.4 M	5.1 M	4.1 M	5.0 M	5.8 M	4.7 M	-1.48	-1.14	-1.13	-6.6 M	-95.1 M	-23.8 M	91	63	97.9	100.0
1632	1396/03/06	3,427	-4.99	153.6 M	447.7 K	0.34	0.58	3.0 M	5.3 M	4.4 M	4.8 M	5.8 M	4.6 M	-1.62	-1.1	-1.05	-17.1 M	-93.8 M	-23.4 M	46	32	88.8	100.0
1633	1396/03/03	3,499	-1.07	660.4 M	1.8 M	1.8	2.58	3.0 M	5.4 M	4.2 M	5.7 M	5.6 M	4.5 M	-1.93	-1.03	-1.07	-362.8 M	-90.4 M	-22.6 M	100	115	45.1	100.0
1634	1396/03/02	3,500	3.52	1.2 B	3.5 M	10.27	6.37	7.3 M	5.9 M	4.2 M	7.1 M	5.2 M	4.4 M	1.04	1.14	-1.04	4.5 M	-17.8 M	-4.5 M	168	174	100.0	99.6
1635	1396/03/01	3,420	4.08	291.9 M	863.6 K	4.56	1.47	8.3 M	3.3 M	3.6 M	3.9 M	3.0 M	3.7 M	2.12	1.1	-1.04	-93.5 M	-18.7 M	-4.7 M	24	75	68.0	100.0
1636	1396/02/31	3,270	-2.5	85.1 M	259.0 K	1.58	0.41	3.0 M	2.2 M	3.5 M	4.7 M	2.5 M	3.9 M	-1.56	-1.11	-1.12	0.0	0.0	0.0	28	18	100.0	100.0
1637	1396/02/30	3,409	3.9	49.0 M	144.5 K	0.84	0.21	2.0 M	2.0 M	3.5 M	1.4 M	2.2 M	3.9 M	1.4	-1.07	-1.1	0.0	0.0	0.0	25	35	100.0	100.0
1638	1396/02/27	3,240	0.93	104.4 M	318.0 K	2.08	0.41	2.6 M	2.1 M	3.7 M	2.7 M	2.5 M	4.1 M	-1.03	-1.19	-1.13	0.0	0.0	0.0	40	39	100.0	100.0
1639	1396/02/26	3,190	-1.09	36.0 M	112.4 K	0.34	0.14	1.4 M	2.0 M	3.6 M	1.8 M	2.6 M	4.0 M	-1.25	-1.3	-1.12	0.0	0.0	0.0	25	20	100.0	100.0
1640	1396/02/25	3,200	-1.63	36.3 M	113.4 K	0.29	0.12	1.6 M	3.3 M	3.6 M	2.6 M	4.1 M	4.1 M	-1.57	-1.25	-1.13	0.0	0.0	0.0	22	14	100.0	100.0
1641	1396/02/24	3,264	-0.73	42.2 M	130.6 K	0.18	0.1	2.0 M	3.0 M	4.0 M	2.6 M	4.2 M	4.5 M	-1.31	-1.42	-1.13	0.0	0.0	0.0	21	16	100.0	100.0
1642	1396/02/23	3,255	-1.18	59.6 M	181.4 K	0.23	0.11	2.6 M	3.3 M	4.2 M	2.8 M	6.2 M	5.1 M	-1.1	-1.9	-1.22	0.0	0.0	0.0	23	21	100.0	100.0
1643	1396/02/20	3,309	2.92	74.5 M	226.1 K	0.25	0.13	2.4 M	3.2 M	4.5 M	3.2 M	5.4 M	5.1 M	-1.35	-1.67	-1.12	0.0	0.0	137.5 K	31	23	100.0	100.0
1644	1396/02/19	3,220	-1.95	329.2 M	1.0 M	1.27	0.61	4.8 M	3.8 M	4.8 M	5.7 M	4.9 M	5.3 M	-1.17	-1.28	-1.09	0.0	0.0	1.3 M	68	58	100.0	100.0
1645	1396/02/18	3,245	-3.91	127.0 M	386.8 K	0.45	0.23	1.9 M	3.9 M	4.8 M	4.1 M	4.5 M	5.2 M	-2.19	-1.16	-1.07	0.0	0.0	1.3 M	68	31	100.0	100.0
1646	1396/02/17	3,363	-4.97	595.3 M	1.8 M	2.34	1.1	3.5 M	4.4 M	5.0 M	10.3 M	4.2 M	5.1 M	-2.97	1.05	-1.04	0.0	0.0	2.9 M	172	58	100.0	100.0
1647	1396/02/16	3,448	-1.03	163.6 M	462.2 K	0.55	0.29	2.7 M	6.1 M	5.1 M	2.4 M	3.3 M	5.0 M	1.15	1.86	1.03	0.0	0.0	4.3 M	60	69	100.0	100.0
1648	1396/02/13	3,538	2.49	313.4 M	899.6 K	1.18	0.56	10.1 M	5.2 M	5.2 M	3.3 M	3.5 M	5.0 M	3.1	1.48	1.06	0.0	0.0	5.8 M	31	96	100.0	100.0
1649	1396/02/12	3,445	-0.03	180.5 M	523.1 K	0.74	0.33	7.8 M	4.1 M	5.2 M	3.5 M	3.6 M	5.0 M	2.26	1.13	1.03	0.0	0.0	5.8 M	23	52	100.0	100.0
1650	1396/02/11	3,470	1.58	233.9 M	678.8 K	0.74	0.44	4.7 M	3.5 M	5.0 M	3.0 M	3.3 M	5.0 M	1.56	1.07	1.0	0.0	0.0	5.8 M	50	78	100.0	100.0
1651	1396/02/10	3,437	4.98	411.7 M	1.2 M	1.38	0.8	8.4 M	3.5 M	5.0 M	4.1 M	4.1 M	5.0 M	2.06	-1.16	-1.01	0.0	0.0	5.8 M	49	101	100.0	100.0
1652	1396/02/09	3,275	-2.12	286.3 M	874.5 K	0.85	0.59	2.3 M	3.0 M	4.9 M	3.6 M	4.0 M	5.0 M	-1.54	-1.3	-1.03	0.0	0.0	5.8 M	122	79	100.0	100.0
1653	1396/02/06	3,306	-2.22	182.6 M	545.6 K	0.43	0.37	2.6 M	3.5 M	4.9 M	4.1 M	4.4 M	5.0 M	-1.58	-1.25	-1.02	0.0	0.0	5.8 M	71	45	100.0	100.0
1654	1396/02/04	3,378	1.59	78.1 M	231.2 K	0.18	0.15	1.8 M	3.5 M	5.0 M	1.4 M	4.0 M	5.0 M	1.27	-1.14	-1.0	0.0	0.0	5.8 M	44	56	100.0	100.0
1655	1396/02/03	3,321	-4.51	565.9 M	1.7 M	0.99	1.2	3.9 M	3.6 M	5.0 M	6.1 M	4.4 M	5.1 M	-1.57	-1.22	-1.01	0.0	0.0	5.8 M	146	93	100.0	100.0
1656	1396/02/02	3,411	-3.1	347.4 M	998.6 K	0.34	0.72	3.6 M	4.4 M	5.0 M	3.6 M	5.1 M	5.0 M	-1.01	-1.16	1.0	0.0	0.0	5.8 M	97	96	100.0	100.0
1657	1396/01/30	3,495	3.25	592.0 M	1.7 M	0.45	1.27	4.2 M	4.6 M	5.0 M	5.5 M	6.3 M	5.0 M	-1.3	-1.36	1.0	0.0	0.0	5.8 M	140	108	100.0	100.0
1658	1396/01/29	3,480	0.78	602.8 M	1.8 M	0.45	1.39	3.1 M	5.2 M	4.9 M	3.2 M	5.8 M	4.9 M	-1.02	-1.12	-1.0	0.0	549.8 K	5.8 M	193	189	100.0	100.0
1659	1396/01/28	3,445	-4.99	94.0 M	272.2 K	0.07	0.21	2.3 M	6.1 M	4.9 M	4.9 M	6.6 M	5.0 M	-2.11	-1.08	-1.03	0.0	5.3 M	8.7 M	40	19	100.0	100.0
1660	1396/01/27	3,535	1.26	1.4 B	3.9 M	1.2	3.41	6.3 M	6.3 M	4.8 M	7.6 M	6.4 M	5.0 M	-1.2	-1.02	-1.03	0.0	5.3 M	14.3 M	222	185	100.0	100.0
1661	1396/01/26	3,598	4.99	2.4 B	7.0 M	3.78	8.75	4.7 M	6.3 M	4.5 M	7.8 M	6.0 M	4.6 M	-1.64	1.05	-1.02	0.0	11.5 M	15.7 M	517	315	100.0	100.0
1662	1396/01/23	3,410	0.86	2.0 B	5.7 M	6.49	10.65	7.0 M	8.7 M	4.3 M	4.8 M	4.9 M	3.7 M	1.46	1.79	1.14	2.7 M	17.4 M	15.7 M	280	408	100.0	99.9
1663	1396/01/21	3,381	5.0	945.7 M	2.8 M	6.88	6.6	16.3 M	15.7 M	3.2 M	8.7 M	4.4 M	3.3 M	1.87	3.57	-1.01	23.7 M	22.5 M	15.6 M	58	106	100.0	97.5
1664	1396/01/20	3,247	4.98	56.6 M	174.3 K	0.41	0.4	14.1 M	9.2 M	2.4 M	1.4 M	2.2 M	2.5 M	10.25	4.2	-1.03	0.0	17.7 M	16.9 M	4	41	100.0	100.0
1665	1396/01/19	3,093	4.99	101.8 M	329.1 K	0.83	0.75	8.5 M	5.6 M	2.3 M	1.8 M	2.5 M	2.6 M	4.67	2.27	-1.13	30.9 M	17.7 M	16.9 M	12	39	100.0	69.6
1666	1396/01/16	2,946	4.99	78.3 M	265.8 K	0.65	0.58	15.7 M	4.4 M	2.2 M	1.5 M	2.4 M	2.7 M	10.26	1.8	-1.2	29.5 M	11.5 M	15.3 M	5	32	100.0	62.4
1667	1396/01/15	2,826	4.98	231.8 M	826.3 K	2.81	1.83	21.1 M	3.4 M	2.1 M	2.6 M	2.5 M	2.8 M	8.08	1.37	-1.31	28.3 M	5.7 M	13.9 M	11	78	100.0	87.8
1668	1396/01/14	2,700	1.16	117.4 M	436.3 K	1.27	0.91	3.7 M	1.9 M	2.0 M	3.1 M	2.3 M	2.9 M	1.19	-1.23	-1.46	0.0	0.0	12.6 M	32	38	100.0	100.0
1669	1396/01/09	2,660	-1.66	71.4 M	267.7 K	0.77	0.46	1.5 M	2.1 M	2.0 M	3.6 M	2.4 M	3.0 M	-2.35	-1.15	-1.5	0.0	0.0	12.5 M	47	20	100.0	100.0
1670	1396/01/08	2,720	2.37	52.1 M	192.2 K	0.53	0.28	1.7 M	2.2 M	2.2 M	1.5 M	2.3 M	3.2 M	1.13	-1.06	-1.43	0.0	0.0	15.0 M	31	35	100.0	100.0
1671	1396/01/07	2,730	1.41	84.2 M	317.1 K	0.94	0.41	1.9 M	2.1 M	2.5 M	2.0 M	2.6 M	3.6 M	-1.02	-1.22	-1.45	0.0	0.0	15.0 M	44	43	100.0	100.0
1672	1396/01/06	2,636	-2.3	69.7 M	259.0 K	0.65	0.32	1.2 M	2.0 M	2.5 M	2.0 M	2.4 M	3.7 M	-1.6	-1.2	-1.49	0.0	0.0	21.7 M	56	35	100.0	100.0
1673	1396/01/05	2,720	4.98	185.2 M	686.4 K	1.59	0.86	4.6 M	2.0 M	2.6 M	3.2 M	2.7 M	3.9 M	1.42	-1.32	-1.5	0.0	0.0	26.3 M	40	57	100.0	100.0
1674	1395/12/28	2,591	1.89	75.4 M	291.2 K	0.53	0.35	1.7 M	1.7 M	2.5 M	2.4 M	2.6 M	3.9 M	-1.37	-1.58	-1.55	0.0	11.9 M	27.6 M	44	32	100.0	100.0
1675	1395/12/25	2,530	-0.43	67.9 M	267.0 K	0.47	0.31	1.5 M	1.8 M	2.5 M	3.4 M	2.6 M	3.9 M	-2.25	-1.41	-1.58	0.0	34.4 M	28.5 M	45	20	100.0	100.0
1676	1395/12/24	2,561	2.4	45.6 M	178.9 K	0.3	0.2	1.3 M	1.9 M	2.5 M	1.2 M	2.5 M	4.0 M	1.12	-1.32	-1.6	0.0	39.9 M	29.9 M	34	38	100.0	100.0
1677	1395/12/23	2,495	0.56	141.1 M	564.0 K	0.99	0.62	1.6 M	1.9 M	2.5 M	3.1 M	2.8 M	4.1 M	-1.98	-1.5	-1.62	0.0	39.9 M	29.9 M	91	46	100.0	100.0
1678	1395/12/22	2,473	-1.94	213.1 M	859.0 K	1.68	0.76	1.9 M	1.9 M	2.5 M	3.2 M	3.1 M	4.2 M	-1.69	-1.63	-1.65	59.7 M	39.9 M	34.8 M	113	48	100.0	72.0
1679	1395/12/21	2,530	-3.29	222.8 M	883.2 K	2.04	0.81	2.3 M	2.0 M	2.8 M	2.2 M	2.8 M	5.4 M	1.06	-1.39	-1.95	112.1 M	37.9 M	27.8 M	95	50	100.0	49.7
1680	1395/12/18	2,620	-0.87	87.9 M	336.2 K	0.79	0.31	1.8 M	1.9 M	2.8 M	2.3 M	3.3 M	5.5 M	-1.27	-1.75	-2.01	27.5 M	15.5 M	22.1 M	48	26	100.0	68.7
1681	1395/12/17	2,633	-0.45	99.6 M	376.8 K	0.76	0.34	1.7 M	1.8 M	2.8 M	3.2 M	3.3 M	5.5 M	-1.94	-1.79	-1.99	0.0	10.0 M	20.7 M	60	31	100.0	100.0
1682	1395/12/16	2,600	-3.24	105.1 M	397.5 K	0.73	0.37	1.5 M	1.9 M	2.8 M	5.8 M	3.5 M	5.4 M	-3.94	-1.82	-1.93	0.0	10.0 M	20.7 M	71	18	100.0	100.0
1683	1395/12/15	2,673	-0.74	153.1 M	569.9 K	0.9	0.53	2.8 M	2.1 M	2.8 M	2.3 M	3.5 M	5.4 M	1.21	-1.63	-1.91	49.8 M	10.5 M	20.7 M	54	44	100.0	67.5
1684	1395/12/14	2,670	-1.8	131.8 M	489.4 K	0.49	0.47	1.7 M	2.2 M	2.8 M	3.9 M	4.0 M	5.4 M	-2.26	-1.79	-1.93	0.0	359.9 K	18.3 M	77	34	100.0	100.0
1685	1395/12/11	2,711	0.0	77.3 M	284.4 K	0.2	0.27	1.6 M	2.9 M	2.8 M	2.5 M	4.2 M	5.4 M	-1.55	-1.46	-1.91	0.0	10.3 M	18.3 M	48	31	100.0	100.0
1686	1395/12/10	2,680	-2.83	201.3 M	742.4 K	0.46	0.73	2.0 M	3.3 M	2.8 M	4.0 M	4.7 M	5.5 M	-1.98	-1.43	-1.93	0.0	10.3 M	18.3 M	99	50	100.0	100.0
1687	1395/12/09	2,720	-1.09	179.5 M	650.8 K	0.37	0.66	2.6 M	3.4 M	2.9 M	4.5 M	4.9 M	5.5 M	-1.74	-1.45	-1.94	2.9 M	37.0 M	18.1 M	69	39	99.8	98.2
1688	1395/12/08	2,711	-3.59	270.5 M	983.6 K	0.6	1.05	2.8 M	3.4 M	2.9 M	4.3 M	4.9 M	5.5 M	-1.55	-1.45	-1.93	-1.1 M	54.8 M	18.0 M	97	63	99.6	100.0
1689	1395/12/07	2,783	0.22	644.4 M	2.3 M	1.73	2.72	3.9 M	3.3 M	2.9 M	4.5 M	4.8 M	5.5 M	-1.15	-1.47	-1.94	49.5 M	60.3 M	18.0 M	165	132	100.0	92.3
1690	1395/12/04	2,763	2.03	704.9 M	2.5 M	2.37	3.48	3.9 M	2.9 M	2.7 M	5.3 M	4.9 M	5.7 M	-1.37	-1.68	-2.11	0.0	54.1 M	15.5 M	182	133	100.0	100.0
1691	1395/12/03	2,727	1.75	448.8 M	1.7 M	1.98	2.51	2.9 M	2.5 M	2.5 M	5.4 M	4.8 M	5.8 M	-1.9	-1.88	-2.31	133.8 M	59.5 M	15.5 M	157	58	100.0	70.2
1692	1395/12/02	2,695	0.6	328.9 M	1.2 M	1.57	2.01	2.9 M	2.4 M	2.4 M	4.7 M	4.3 M	5.7 M	-1.62	-1.83	-2.33	91.6 M	32.8 M	8.2 M	112	50	100.0	72.1
1693	1395/12/01	2,670	-0.85	118.0 M	440.4 K	0.25	0.72	1.6 M	2.1 M	2.4 M	2.8 M	4.4 M	5.7 M	-1.79	-2.04	-2.38	26.8 M	33.9 M	3.6 M	74	32	100.0	77.3
1694	1395/11/30	2,670	-2.94	201.5 M	748.3 K	0.46	1.21	2.0 M	2.9 M	2.5 M	4.4 M	9.8 M	5.7 M	-2.15	-3.34	-2.3	18.1 M	12.5 M	2.8 M	99	42	100.0	91.0
1695	1395/11/27	2,710	0.22	351.4 M	1.3 M	0.9	2.23	2.7 M	2.9 M	2.6 M	5.4 M	10.6 M	6.1 M	-2.0	-3.61	-2.37	27.4 M	8.6 M	1.9 M	130	60	100.0	92.2
1696	1395/11/26	2,730	2.59	130.7 M	483.5 K	0.34	0.81	2.1 M	2.9 M	2.5 M	3.4 M	10.6 M	6.0 M	-1.61	-3.6	-2.37	278.5 K	3.1 M	568.1 K	63	39	101.2	101.0
1697	1395/11/25	2,635	-1.24	257.1 M	966.4 K	0.75	1.67	2.0 M	3.0 M	2.7 M	5.2 M	9.7 M	6.3 M	-2.62	-3.22	-2.35	96.7 M	3.1 M	554.1 K	130	31	100.0	62.4
1698	1395/11/24	2,700	-3.61	1.4 B	5.3 M	21.37	12.96	3.8 M	3.2 M	2.7 M	25.8 M	10.4 M	6.0 M	-6.88	-3.21	-2.2	-79.9 M	-16.2 M	-4.6 M	357	55	94.4	100.0
1699	1395/11/23	2,727	-4.98	32.1 M	117.0 K	0.47	0.26	787.4 K	1.9 M	2.6 M	3.2 M	2.5 M	4.0 M	-4.08	-1.28	-1.57	-1.4 M	-196.8 K	690.2 K	39	10	95.6	100.0
1700	1395/11/20	2,840	-0.07	54.2 M	188.7 K	0.8	0.41	1.9 M	2.0 M	2.8 M	1.5 M	2.3 M	3.9 M	1.25	-1.13	-1.39	0.0	84.0 K	3.0 M	28	35	100.0	100.0
1701	1395/11/19	2,820	3.87	155.3 M	546.4 K	3.23	1.24	2.7 M	1.9 M	2.8 M	2.7 M	2.6 M	4.0 M	1.0	-1.37	-1.44	0.0	84.0 K	3.2 M	57	57	100.0	100.0
1702	1395/11/18	2,710	-1.06	62.7 M	230.9 K	1.62	0.53	2.3 M	1.6 M	2.8 M	6.9 M	2.8 M	4.1 M	-2.98	-1.77	-1.47	420.0 K	-422.8 K	3.2 M	27	9	100.0	99.3
1703	1395/11/17	2,699	-1.21	44.9 M	163.9 K	1.35	0.36	1.5 M	1.5 M	2.8 M	1.4 M	2.3 M	4.0 M	1.03	-1.55	-1.43	0.0	-506.8 K	3.1 M	30	31	100.0	100.0
1704	1395/11/16	2,708	-2.17	30.6 M	113.3 K	0.7	0.24	1.1 M	1.4 M	2.9 M	1.6 M	2.4 M	4.1 M	-1.53	-1.68	-1.4	0.0	-506.8 K	2.4 M	29	19	100.0	100.0
1705	1395/11/13	2,745	-1.68	36.3 M	131.9 K	0.67	0.27	1.2 M	1.5 M	3.0 M	3.3 M	3.1 M	4.1 M	-2.82	-2.08	-1.36	0.0	-571.9 K	2.4 M	31	11	100.0	100.0
1706	1395/11/12	2,770	-1.07	57.5 M	206.1 K	0.99	0.43	2.0 M	1.5 M	3.0 M	4.8 M	3.7 M	4.2 M	-2.35	-2.42	-1.37	-2.5 M	-571.9 K	-250.4 K	27	12	95.6	100.0
1707	1395/11/11	2,843	1.94	26.9 M	95.5 K	0.41	0.2	1.7 M	1.4 M	3.1 M	1.9 M	3.2 M	4.2 M	-1.14	-2.27	-1.36	0.0	-2.9 M	-556.0 K	16	14	100.0	100.0
1708	1395/11/10	2,800	0.39	17.1 M	61.4 K	0.19	0.13	1.3 M	1.6 M	3.1 M	1.2 M	3.6 M	4.2 M	1.08	-2.28	-1.36	0.0	-2.9 M	-556.0 K	13	14	100.0	100.0
1709	1395/11/09	2,778	-1.28	89.2 M	319.9 K	0.75	0.69	1.4 M	2.0 M	3.1 M	4.1 M	3.9 M	4.2 M	-2.87	-1.95	-1.38	-325.2 K	-451.7 K	-576.5 K	63	22	99.6	100.0
1710	1395/11/06	2,801	-2.03	82.9 M	294.7 K	0.67	0.64	1.4 M	2.4 M	3.2 M	6.9 M	5.1 M	4.2 M	-4.83	-2.09	-1.33	0.0	-386.6 K	-615.3 K	58	12	100.0	100.0
1711	1395/11/05	2,801	-4.04	76.1 M	266.0 K	0.46	0.59	1.4 M	2.7 M	3.2 M	2.7 M	4.7 M	4.2 M	-1.92	-1.73	-1.29	-14.0 M	-386.6 K	-1.1 M	44	28	81.6	100.0
1712	1395/11/04	2,910	2.72	61.1 M	209.1 K	0.32	0.47	3.4 M	3.4 M	3.3 M	4.4 M	5.6 M	4.2 M	-1.29	-1.66	-1.29	0.0	2.4 M	-357.7 K	18	14	100.0	100.0
1713	1395/11/03	2,930	4.61	149.0 M	525.9 K	0.55	1.24	3.7 M	3.1 M	3.2 M	3.5 M	4.9 M	4.2 M	1.06	-1.57	-1.3	12.0 M	1.2 M	-649.9 K	40	39	98.4	90.4
1714	1395/11/02	2,760	-3.53	237.5 M	847.9 K	0.86	2.09	2.9 M	3.5 M	3.1 M	10.3 M	5.4 M	4.2 M	-3.57	-1.54	-1.37	0.0	3.9 M	-1.5 M	82	23	100.0	100.0
1715	1395/10/29	2,820	-2.25	98.4 M	344.1 K	0.35	0.88	2.5 M	3.9 M	3.1 M	3.9 M	4.4 M	3.9 M	-1.56	-1.12	-1.23	0.0	12.7 M	-2.3 M	39	25	100.0	100.0
1716	1395/10/28	2,880	-4.1	278.2 M	964.4 K	1.19	2.8	4.3 M	3.8 M	3.1 M	6.3 M	4.3 M	3.8 M	-1.48	-1.15	-1.21	0.0	13.5 M	-2.3 M	65	44	100.0	100.0
1717	1395/10/27	2,986	-5.0	184.9 M	615.6 K	0.86	1.89	2.4 M	3.6 M	3.0 M	3.1 M	4.0 M	3.5 M	-1.31	-1.1	-1.19	-6.0 M	13.5 M	-2.3 M	76	60	96.8	100.0
1718	1395/10/26	3,100	3.23	623.2 M	2.0 M	4.41	8.59	4.4 M	3.9 M	3.1 M	5.6 M	4.0 M	3.5 M	-1.28	-1.04	-1.13	25.6 M	14.7 M	-2.0 M	143	107	100.0	95.9
1719	1395/10/25	3,025	5.0	301.6 M	1.0 M	3.34	5.44	5.8 M	3.7 M	2.6 M	3.0 M	3.0 M	2.9 M	1.91	1.22	-1.12	43.8 M	6.7 M	-3.4 M	52	85	100.0	85.5
1720	1395/10/22	2,890	1.58	92.7 M	321.8 K	1.01	1.76	1.7 M	2.9 M	2.2 M	3.1 M	2.9 M	2.9 M	-1.81	-1.0	-1.31	4.2 M	-2.1 M	-6.4 M	55	29	100.0	95.4
1721	1395/10/20	2,888	1.62	31.8 M	111.8 K	0.34	0.53	2.4 M	3.6 M	2.2 M	2.9 M	3.5 M	2.8 M	-1.18	1.03	-1.27	0.0	-13.6 M	-7.1 M	13	11	100.0	100.0
1722	1395/10/19	2,831	-2.71	50.1 M	177.0 K	0.59	0.77	2.3 M	3.6 M	2.4 M	2.1 M	3.6 M	2.9 M	1.09	-1.0	-1.24	0.0	-15.3 M	-7.1 M	22	24	100.0	100.0
1723	1395/10/18	2,911	4.98	184.8 M	634.8 K	3.29	2.38	5.2 M	3.8 M	2.4 M	3.5 M	3.9 M	3.1 M	1.48	-1.03	-1.29	-14.7 M	-15.3 M	-7.7 M	33	53	92.0	100.0
1724	1395/10/15	2,781	4.98	72.0 M	259.4 K	1.82	1.0	3.6 M	2.5 M	2.6 M	2.5 M	4.1 M	3.3 M	1.45	-1.62	-1.26	0.0	-12.4 M	-2.0 M	20	29	100.0	100.0
1725	1395/10/14	2,720	0.29	110.0 M	415.1 K	4.49	1.67	3.0 M	2.0 M	2.6 M	8.5 M	5.0 M	3.3 M	-2.83	-2.45	-1.27	-53.2 M	-12.7 M	-2.0 M	19	13	51.6	100.0
1726	1395/10/13	2,700	-1.82	39.2 M	145.5 K	1.7	0.58	2.8 M	1.4 M	2.6 M	5.6 M	3.2 M	3.1 M	-2.02	-2.29	-1.18	-8.6 M	-3.8 M	746.7 K	11	7	77.9	100.0
1727	1395/10/12	2,680	-3.11	11.7 M	43.5 K	0.47	0.16	1.9 M	1.2 M	2.5 M	2.9 M	2.6 M	3.1 M	-1.5	-2.21	-1.2	0.0	-2.1 M	1.4 M	6	4	100.0	100.0
1728	1395/10/11	2,706	-3.46	27.3 M	100.0 K	0.97	0.37	1.2 M	1.1 M	2.5 M	2.5 M	2.6 M	3.1 M	-2.12	-2.38	-1.24	-409.9 K	-3.2 M	3.8 M	23	11	98.5	100.0
1729	1395/10/08	2,800	-0.18	2.1 M	7.5 K	0.04	0.03	322.1 K	1.1 M	2.5 M	689.3 K	3.1 M	3.1 M	-2.14	-2.89	-1.22	-1.1 M	-4.3 M	3.8 M	3	3	46.7	100.0
1730	1395/10/07	2,754	-4.08	46.2 M	165.7 K	0.97	0.58	1.1 M	1.7 M	2.5 M	3.1 M	3.0 M	3.1 M	-2.88	-1.75	-1.24	-8.8 M	-7.0 M	3.8 M	35	15	80.9	100.0
1731	1395/10/06	2,811	-3.04	31.9 M	111.9 K	0.71	0.34	1.2 M	1.9 M	2.6 M	2.5 M	2.7 M	3.1 M	-2.0	-1.45	-1.2	0.0	-5.2 M	5.4 M	26	13	100.0	100.0
1732	1395/10/05	2,830	-2.88	21.0 M	73.3 K	0.38	0.22	1.0 M	1.9 M	2.8 M	3.0 M	2.6 M	3.5 M	-2.97	-1.32	-1.27	-5.8 M	-5.2 M	7.6 M	15	7	72.2	100.0
1733	1395/10/04	2,902	-2.72	44.6 M	154.5 K	0.87	0.42	1.1 M	2.5 M	2.8 M	5.0 M	2.5 M	3.5 M	-4.71	1.02	-1.26	-5.7 M	-4.1 M	7.9 M	37	9	87.3	100.0
1734	1395/10/01	2,981	1.81	142.8 M	478.7 K	4.9	1.39	3.9 M	2.7 M	2.9 M	2.8 M	2.2 M	3.9 M	1.39	1.26	-1.31	-14.6 M	-3.7 M	8.1 M	33	51	89.8	100.0
1735	1395/09/30	2,900	-1.19	9.7 M	33.4 K	0.22	0.1	967.4 K	1.9 M	2.9 M	744.2 K	1.7 M	3.9 M	1.3	1.1	-1.36	0.0	-3.7 M	8.8 M	10	13	100.0	100.0
1736	1395/09/29	2,897	-1.6	14.5 M	50.0 K	0.18	0.14	1.2 M	1.9 M	2.9 M	1.3 M	2.1 M	3.9 M	-1.09	-1.08	-1.35	-29.2 K	-5.8 M	8.8 M	12	11	99.8	100.0
1737	1395/09/28	2,960	2.32	69.8 M	237.0 K	0.7	0.6	5.8 M	2.6 M	3.0 M	2.3 M	2.7 M	3.9 M	2.5	-1.06	-1.31	0.0	-5.8 M	8.8 M	12	30	100.0	100.0
1738	1395/09/24	2,881	-0.86	26.1 M	90.8 K	0.15	0.22	966.7 K	2.3 M	2.9 M	1.5 M	3.0 M	4.1 M	-1.59	-1.33	-1.4	-3.9 M	-8.1 M	8.8 M	23	17	85.1	100.0
1739	1395/09/23	2,865	-1.55	22.5 M	77.4 K	0.13	0.16	791.6 K	3.2 M	2.9 M	1.6 M	3.7 M	4.0 M	-2.03	-1.14	-1.37	-14.5 M	12.3 M	9.0 M	10	14	35.3	100.0
1740	1395/09/22	2,910	-0.95	86.9 M	298.5 K	0.51	0.61	1.8 M	3.5 M	3.1 M	2.6 M	3.8 M	4.1 M	-1.41	-1.09	-1.35	-10.5 M	15.2 M	23.5 M	42	34	87.9	100.0
1741	1395/09/21	2,921	0.79	203.4 M	692.2 K	1.43	1.39	3.3 M	3.8 M	3.1 M	3.7 M	3.8 M	4.0 M	-1.11	-1.01	-1.32	0.0	17.8 M	24.1 M	61	55	100.0	100.0
1742	1395/09/20	2,885	-0.03	158.0 M	545.1 K	1.17	1.11	2.3 M	3.6 M	3.0 M	3.6 M	3.8 M	4.1 M	-1.57	-1.07	-1.37	-11.5 M	18.7 M	24.1 M	64	44	92.7	100.0
1743	1395/09/17	2,889	4.98	388.6 M	1.3 M	6.33	2.72	5.2 M	3.5 M	3.0 M	5.1 M	3.9 M	4.1 M	1.03	-1.11	-1.36	98.2 M	30.5 M	25.3 M	71	54	95.5	70.3
1744	1395/09/16	2,793	5.0	41.0 M	146.7 K	0.63	0.29	10.2 M	2.3 M	2.9 M	2.9 M	2.9 M	3.9 M	3.5	-1.27	-1.33	0.0	10.8 M	38.0 M	4	14	100.0	100.0
1745	1395/09/15	2,709	5.0	46.1 M	172.1 K	0.71	0.35	3.8 M	2.1 M	2.9 M	2.2 M	3.1 M	4.0 M	1.76	-1.52	-1.35	2.3 M	10.8 M	40.6 M	12	20	100.0	95.0
1746	1395/09/14	2,599	0.54	54.4 M	210.8 K	0.52	0.43	1.6 M	1.9 M	2.9 M	3.3 M	3.1 M	4.0 M	-2.03	-1.62	-1.39	4.2 M	14.7 M	40.5 M	33	15	100.0	92.2
1747	1395/09/13	2,560	-4.97	118.2 M	457.4 K	1.37	0.95	2.0 M	2.6 M	3.0 M	3.7 M	5.6 M	4.1 M	-1.86	-2.14	-1.38	47.5 M	23.0 M	40.3 M	59	19	100.0	59.8
1748	1395/09/09	2,730	1.45	20.6 M	76.4 K	0.16	0.16	1.3 M	2.7 M	3.0 M	1.9 M	5.7 M	4.0 M	-1.45	-2.08	-1.34	0.0	13.4 M	37.9 M	16	11	100.0	100.0
1749	1395/09/07	2,680	-0.74	67.4 M	250.6 K	0.57	0.53	2.3 M	3.1 M	3.0 M	4.2 M	8.6 M	4.1 M	-1.81	-2.77	-1.34	0.0	12.9 M	37.9 M	29	16	100.0	100.0
1750	1395/09/06	2,675	0.45	57.5 M	212.9 K	0.51	0.46	2.1 M	3.1 M	3.0 M	2.1 M	8.4 M	4.0 M	1.01	-2.66	-1.32	21.5 M	12.9 M	37.9 M	27	17	100.0	62.6
1751	1395/09/03	2,640	-4.52	278.6 M	1.0 M	4.07	2.51	3.7 M	3.3 M	3.1 M	17.9 M	8.0 M	4.0 M	-4.82	-2.44	-1.29	45.7 M	8.6 M	36.9 M	75	13	100.0	83.6
1752	1395/09/02	2,730	-2.5	23.0 M	84.7 K	0.2	0.2	1.4 M	3.1 M	3.0 M	2.3 M	4.4 M	3.5 M	-1.7	-1.44	-1.16	0.0	-590.8 K	34.6 M	17	10	100.0	100.0
1753	1395/09/01	2,778	-4.99	222.1 M	793.2 K	2.21	2.05	3.6 M	3.2 M	3.1 M	18.5 M	4.7 M	3.4 M	-5.15	-1.48	-1.11	-3.0 M	-590.8 K	35.1 M	61	12	98.7	100.0
1754	1395/08/29	2,959	1.47	20.5 M	69.7 K	0.11	0.17	1.9 M	2.7 M	3.0 M	1.7 M	3.1 M	3.0 M	1.09	-1.13	-1.0	0.0	0.0	35.3 M	11	12	100.0	100.0
1755	1395/08/26	2,945	0.27	28.6 M	98.9 K	0.14	0.24	2.9 M	3.2 M	3.0 M	1.5 M	3.5 M	3.2 M	1.9	-1.08	-1.05	0.0	55.2 M	35.3 M	10	19	100.0	100.0
1756	1395/08/25	2,925	-0.03	69.8 M	237.6 K	0.28	0.58	3.9 M	3.0 M	3.0 M	2.4 M	3.4 M	3.2 M	1.61	-1.11	-1.08	0.0	55.2 M	36.8 M	18	29	100.0	100.0
1757	1395/08/24	2,966	-3.23	280.4 M	958.5 K	1.31	2.52	3.0 M	3.0 M	3.0 M	4.7 M	3.8 M	3.3 M	-1.58	-1.28	-1.12	0.0	55.2 M	39.1 M	95	60	100.0	100.0
1758	1395/08/23	2,990	-4.56	132.2 M	431.4 K	0.46	1.14	2.1 M	2.8 M	3.1 M	2.4 M	3.4 M	3.1 M	-1.17	-1.21	-1.02	0.0	58.0 M	40.4 M	63	54	100.0	100.0
1759	1395/08/22	3,133	4.99	418.7 M	1.3 M	1.84	4.3	4.1 M	3.2 M	3.3 M	5.9 M	3.5 M	3.2 M	-1.43	-1.1	1.04	276.1 M	128.4 M	41.9 M	101	24	100.0	34.1
1760	1395/08/19	3,110	5.0	177.2 M	594.0 K	0.96	2.09	2.2 M	2.9 M	3.1 M	2.5 M	3.2 M	3.0 M	-1.11	-1.1	1.05	0.0	83.7 M	28.1 M	80	72	100.0	100.0
1761	1395/08/18	2,979	4.97	267.2 M	902.0 K	1.93	3.65	3.0 M	3.1 M	3.3 M	5.0 M	3.8 M	3.0 M	-1.68	-1.23	1.08	0.0	83.7 M	27.8 M	89	53	100.0	100.0
1762	1395/08/17	2,843	4.99	113.1 M	398.5 K	0.94	1.5	1.7 M	3.1 M	3.2 M	2.5 M	2.9 M	2.6 M	-1.44	1.08	1.25	13.9 M	83.7 M	27.6 M	47	27	72.4	60.1
1763	1395/08/16	2,760	4.66	389.3 M	1.4 M	8.88	6.0	3.7 M	3.5 M	3.4 M	1.6 M	3.0 M	3.0 M	2.29	1.19	1.15	352.0 M	80.9 M	25.9 M	105	23	100.0	9.6
1764	1395/08/15	2,614	-3.08	78.6 M	298.2 K	2.75	1.26	4.4 M	2.9 M	4.0 M	8.7 M	3.8 M	3.2 M	-1.99	-1.29	1.24	52.5 M	10.5 M	12.6 M	18	3	100.0	33.2
1765	1395/08/12	2,659	-1.92	16.2 M	60.9 K	0.53	0.22	1.4 M	2.3 M	4.0 M	4.1 M	3.0 M	3.2 M	-3.0	-1.29	1.25	0.0	0.0	9.9 M	12	4	100.0	100.0
1766	1395/08/11	2,669	-2.41	38.1 M	141.1 K	1.41	0.5	3.8 M	2.7 M	4.6 M	5.4 M	2.4 M	3.2 M	-1.43	1.12	1.44	0.0	0.0	14.2 M	10	7	100.0	100.0
1767	1395/08/10	2,696	-3.65	47.8 M	175.6 K	1.54	0.63	2.8 M	2.3 M	4.6 M	2.5 M	1.8 M	3.2 M	1.12	1.28	1.45	0.0	0.0	14.2 M	17	19	100.0	100.0
1768	1395/08/09	2,732	-4.74	36.8 M	133.5 K	1.4	0.48	2.0 M	3.2 M	4.6 M	3.3 M	1.7 M	3.2 M	-1.64	1.87	1.46	0.0	2.2 M	14.2 M	18	11	100.0	100.0
1769	1395/08/08	2,767	-3.82	8.9 M	31.5 K	0.19	0.1	1.5 M	3.1 M	4.6 M	1.1 M	1.5 M	3.1 M	1.33	2.15	1.49	0.0	2.2 M	14.2 M	6	8	100.0	100.0
1770	1395/08/05	2,913	2.5	28.4 M	97.5 K	0.54	0.29	3.2 M	3.0 M	4.8 M	1.3 M	2.3 M	3.1 M	2.44	1.29	1.55	0.0	2.2 M	21.8 M	9	22	100.0	100.0
1771	1395/08/04	2,860	1.17	18.4 M	64.0 K	0.28	0.17	1.7 M	2.8 M	4.8 M	1.0 M	2.7 M	3.2 M	1.64	1.04	1.51	0.0	8.3 M	21.8 M	11	18	100.0	100.0
1772	1395/08/03	2,863	4.99	68.6 M	242.7 K	0.97	0.65	11.4 M	2.9 M	5.0 M	2.1 M	3.5 M	3.1 M	5.57	-1.19	1.6	11.1 M	17.5 M	23.7 M	6	28	100.0	83.8
1773	1395/08/02	2,683	-1.87	11.0 M	40.6 K	0.13	0.09	996.9 K	3.1 M	4.7 M	1.2 M	4.1 M	3.1 M	-1.22	-1.32	1.49	0.0	20.7 M	23.3 M	11	9	100.0	100.0
1774	1395/08/01	2,722	-3.95	99.3 M	363.4 K	1.47	0.79	2.6 M	4.1 M	4.9 M	6.6 M	3.8 M	3.5 M	-2.53	1.07	1.43	0.0	26.5 M	25.2 M	38	15	100.0	100.0
1775	1395/07/28	2,810	-4.97	53.5 M	189.9 K	0.85	0.41	2.3 M	4.7 M	5.0 M	3.3 M	3.1 M	3.4 M	-1.41	1.52	1.49	30.6 M	26.5 M	26.7 M	23	7	100.0	42.8
1776	1395/07/27	2,938	-4.98	94.4 M	319.3 K	1.7	0.71	2.8 M	5.2 M	5.1 M	4.9 M	2.8 M	3.4 M	-1.76	1.88	1.53	45.5 M	19.0 M	25.2 M	34	10	100.0	51.8
1777	1395/07/26	3,030	2.09	106.4 M	344.2 K	1.26	0.79	8.9 M	5.3 M	5.3 M	3.4 M	2.4 M	3.3 M	2.57	2.2	1.58	27.1 M	9.3 M	22.9 M	12	23	100.0	74.5
1778	1395/07/25	2,900	-1.36	112.7 M	379.9 K	1.0	0.91	18.8 M	3.8 M	5.1 M	2.6 M	3.4 M	3.3 M	7.18	1.13	1.54	29.0 M	-198.4 K	21.6 M	6	32	100.0	74.3
1779	1395/07/24	2,980	1.33	1.7 M	5.9 K	0.01	0.01	428.3 K	5.1 M	4.9 M	342.7 K	3.9 M	3.3 M	1.25	1.3	1.47	0.0	11.1 M	20.1 M	4	5	100.0	100.0
1780	1395/07/19	2,964	1.02	18.1 M	61.3 K	0.1	0.15	1.7 M	5.1 M	4.9 M	1.3 M	3.9 M	3.3 M	1.29	1.29	1.46	-6.5 M	11.1 M	20.1 M	7	14	64.4	100.0
1781	1395/07/18	2,960	-1.69	43.7 M	150.4 K	0.25	0.37	1.8 M	6.6 M	4.9 M	2.1 M	4.0 M	3.4 M	-1.18	1.66	1.45	-3.2 M	29.5 M	20.4 M	23	21	92.7	100.0
1782	1395/07/17	2,990	3.96	232.9 M	773.3 K	1.65	2.08	3.5 M	7.5 M	5.1 M	6.4 M	4.3 M	3.5 M	-1.83	1.75	1.47	-20.3 M	30.2 M	20.6 M	51	31	76.7	85.4
1783	1395/07/14	2,888	4.98	263.7 M	916.9 K	2.99	2.77	20.3 M	9.4 M	5.3 M	4.2 M	3.6 M	3.2 M	4.78	2.65	1.63	85.5 M	34.2 M	21.6 M	13	42	100.0	67.6
1784	1395/07/13	2,775	2.1	65.0 M	236.5 K	0.49	0.74	4.1 M	5.5 M	4.6 M	3.3 M	2.9 M	3.2 M	1.25	1.9	1.44	0.0	17.1 M	17.4 M	16	20	100.0	100.0
1785	1395/07/12	2,729	4.24	238.4 M	877.3 K	2.48	3.17	14.9 M	6.1 M	4.6 M	3.3 M	2.9 M	3.1 M	4.49	2.07	1.45	85.6 M	47.2 M	17.4 M	16	46	100.0	64.1
1786	1395/07/11	2,601	-3.24	50.2 M	192.1 K	0.41	0.71	5.0 M	4.1 M	4.0 M	4.6 M	2.6 M	3.1 M	1.1	1.57	1.27	0.0	30.1 M	13.1 M	10	11	100.0	100.0
1787	1395/07/10	2,625	-4.06	33.9 M	127.5 K	0.26	0.47	2.4 M	4.8 M	3.8 M	2.1 M	2.4 M	3.1 M	1.14	1.98	1.25	0.0	38.1 M	13.1 M	14	16	100.0	100.0
1788	1395/07/07	2,760	0.36	27.4 M	100.6 K	0.14	0.38	1.4 M	4.3 M	3.8 M	1.4 M	2.4 M	3.1 M	1.05	1.8	1.23	0.0	38.4 M	12.7 M	19	20	100.0	100.0
1789	1395/07/06	2,752	5.0	306.6 M	1.1 M	1.64	5.18	6.3 M	5.2 M	3.9 M	3.2 M	3.3 M	3.2 M	1.99	1.54	1.23	150.6 M	46.0 M	12.7 M	43	38	88.2	39.1
1790	1395/07/05	2,610	-0.23	61.0 M	232.8 K	0.34	1.12	2.9 M	4.5 M	3.6 M	2.3 M	3.4 M	3.2 M	1.24	1.33	1.14	0.0	22.2 M	5.0 M	21	26	100.0	100.0
1791	1395/07/04	2,651	4.99	200.5 M	766.7 K	1.39	4.21	7.4 M	4.7 M	3.6 M	2.4 M	3.5 M	3.2 M	3.1	1.36	1.12	39.8 M	22.2 M	5.0 M	27	67	100.0	80.2
1792	1395/07/03	2,455	-2.89	60.5 M	239.6 K	0.47	1.38	1.7 M	4.2 M	3.3 M	2.0 M	3.9 M	3.4 M	-1.17	1.06	-1.05	1.6 M	14.2 M	2.0 M	35	29	100.0	97.3
1793	1395/06/31	2,533	4.97	336.0 M	1.3 M	5.41	12.0	6.2 M	4.7 M	3.4 M	6.1 M	4.3 M	3.6 M	1.02	1.08	-1.06	38.0 M	13.9 M	2.0 M	54	49	100.0	88.7
1794	1395/06/29	2,418	4.99	199.6 M	827.0 K	8.7	11.07	3.8 M	3.5 M	2.5 M	3.4 M	3.1 M	2.9 M	1.1	1.15	-1.15	31.4 M	6.3 M	60.0 K	53	49	100.0	84.3
1795	1395/06/28	2,325	4.97	64.7 M	280.8 K	6.89	4.54	5.0 M	3.0 M	1.9 M	2.9 M	2.6 M	2.6 M	1.69	1.17	-1.35	0.0	0.0	-1.5 M	13	22	100.0	100.0
1796	1395/06/27	2,200	-1.08	16.6 M	75.5 K	2.9	1.23	2.1 M	1.7 M	1.6 M	3.3 M	2.2 M	2.5 M	-1.6	-1.24	-1.53	0.0	0.0	-1.5 M	8	5	100.0	100.0
1797	1395/06/24	2,200	-1.17	7.3 M	32.9 K	1.65	0.51	1.5 M	1.5 M	1.6 M	2.4 M	1.7 M	2.5 M	-1.67	-1.12	-1.54	0.0	0.0	-1.5 M	5	3	100.0	100.0
1798	1395/06/23	2,295	3.19	2.7 M	12.2 K	0.37	0.18	914.3 K	1.4 M	1.6 M	548.6 K	1.5 M	2.6 M	1.67	-1.07	-1.61	0.0	4.3 K	-1.5 M	3	5	100.0	100.0
1799	1395/06/21	2,250	1.9	16.7 M	74.1 K	3.68	1.14	2.4 M	1.2 M	1.6 M	2.4 M	2.8 M	2.8 M	1.0	-2.23	-1.78	0.0	4.3 K	-1.5 M	7	7	100.0	100.0
1800	1395/06/20	2,192	-0.77	2.0 M	9.2 K	0.38	0.11	672.0 K	899.9 K	1.5 M	2.0 M	2.7 M	2.8 M	-3.0	-3.0	-1.87	0.0	4.3 K	-1.5 M	3	1	100.0	100.0
1801	1395/06/17	2,180	-1.31	436.0 K	2.0 K	0.05	0.02	436.0 K	778.6 K	1.7 M	436.0 K	2.3 M	3.0 M	1.0	-3.0	-1.78	0.0	4.3 K	-3.2 M	1	1	100.0	100.0
1802	1395/06/16	2,151	-2.67	451.7 K	2.1 K	0.03	0.02	225.9 K	965.5 K	1.7 M	430.2 K	3.0 M	3.0 M	-1.9	-3.14	-1.81	21.5 K	4.3 K	-3.2 M	2	1	100.0	95.2
1803	1395/06/15	2,136	-4.94	16.6 M	77.5 K	1.38	0.83	1.0 M	1.2 M	1.7 M	5.5 M	3.2 M	3.1 M	-5.33	-2.61	-1.81	0.0	-1.4 M	-3.2 M	16	3	100.0	100.0
1804	1395/06/14	2,152	-4.4	2.1 M	9.7 K	0.15	0.1	1.0 M	1.3 M	1.8 M	1.0 M	2.6 M	3.1 M	1.0	-1.96	-1.75	0.0	-1.4 M	-3.3 M	2	2	100.0	100.0
1805	1395/06/13	2,152	-4.95	6.1 M	28.3 K	0.36	0.26	509.5 K	1.5 M	1.7 M	1.5 M	2.4 M	3.0 M	-3.0	-1.61	-1.74	0.0	-2.4 M	-3.3 M	12	4	100.0	100.0
1806	1395/06/09	2,194	-4.73	17.2 M	78.4 K	0.7	0.7	1.4 M	2.0 M	2.1 M	4.3 M	2.5 M	2.9 M	-3.0	-1.24	-1.41	0.0	-2.4 M	-2.3 M	12	4	100.0	100.0
1807	1395/06/08	2,256	-4.97	28.7 M	127.0 K	1.26	1.0	2.2 M	2.9 M	2.0 M	3.2 M	2.6 M	2.9 M	-1.45	1.12	-1.44	-6.8 M	-6.1 M	-2.9 M	10	9	76.4	100.0
1808	1395/06/07	2,280	-3.8	8.8 M	36.8 K	0.34	0.29	1.5 M	2.6 M	2.0 M	1.8 M	2.5 M	3.2 M	-1.2	1.05	-1.59	0.0	-4.7 M	-4.0 M	6	5	100.0	100.0
1809	1395/06/03	2,420	2.76	14.6 M	60.6 K	0.52	0.39	4.8 M	2.5 M	2.0 M	1.6 M	2.7 M	3.2 M	2.95	-1.07	-1.59	-5.0 M	-4.7 M	-4.0 M	2	9	65.5	100.0
1810	1395/06/02	2,390	2.49	22.6 M	94.6 K	0.92	0.46	2.3 M	2.0 M	2.3 M	2.3 M	2.7 M	3.5 M	1.0	-1.37	-1.51	0.0	-3.7 M	-3.7 M	10	10	100.0	100.0
1811	1395/06/01	2,338	4.98	56.7 M	243.2 K	3.63	0.96	5.5 M	1.8 M	3.0 M	3.2 M	2.7 M	4.0 M	1.74	-1.48	-1.33	-18.4 M	-3.7 M	-2.8 M	7	18	67.5	100.0
1812	1395/05/31	2,200	-1.7	15.2 M	68.9 K	0.97	0.28	1.4 M	1.3 M	3.4 M	3.0 M	2.5 M	5.0 M	-2.2	-1.87	-1.5	0.0	0.0	-4.5 M	11	5	100.0	100.0
1813	1395/05/30	2,200	-2.09	16.6 M	74.9 K	1.01	0.3	1.5 M	1.4 M	3.4 M	3.3 M	2.8 M	5.1 M	-2.2	-2.07	-1.48	0.0	0.0	-4.5 M	11	5	100.0	100.0
1814	1395/05/27	2,220	-2.33	23.3 M	104.8 K	1.84	0.43	1.2 M	1.3 M	3.5 M	2.1 M	3.2 M	5.1 M	-1.73	-2.5	-1.46	0.0	0.0	-4.5 M	19	11	100.0	100.0
1815	1395/05/26	2,210	-3.16	5.4 M	24.3 K	0.2	0.1	765.0 K	1.2 M	3.6 M	1.1 M	3.8 M	5.2 M	-1.4	-3.06	-1.44	0.0	0.0	-4.5 M	7	5	100.0	100.0
1816	1395/05/25	2,211	-4.24	13.8 M	62.0 K	0.49	0.26	1.7 M	1.8 M	3.7 M	3.4 M	4.2 M	5.2 M	-2.0	-2.25	-1.43	0.0	-6.8 M	-4.5 M	8	4	100.0	100.0
1817	1395/05/24	2,230	-4.82	20.5 M	90.5 K	0.71	0.39	1.6 M	1.8 M	3.7 M	6.8 M	4.0 M	5.2 M	-4.33	-2.28	-1.41	0.0	-6.8 M	-4.5 M	13	3	100.0	100.0
1818	1395/05/23	2,270	-4.78	20.5 M	89.6 K	0.67	0.39	1.1 M	1.9 M	3.8 M	6.8 M	3.9 M	5.1 M	-6.0	-2.05	-1.33	0.0	-6.8 M	-4.5 M	18	3	100.0	100.0
1819	1395/05/20	2,304	-3.6	4.4 M	19.0 K	0.14	0.08	734.2 K	2.1 M	4.0 M	2.2 M	3.7 M	5.0 M	-3.0	-1.79	-1.23	0.0	-7.0 M	-4.5 M	6	2	100.0	100.0
1820	1395/05/19	2,300	-1.58	82.1 M	343.5 K	2.53	1.61	3.7 M	2.1 M	4.1 M	3.7 M	3.5 M	4.9 M	0.99	-1.66	-1.19	-34.0 M	-7.0 M	-4.5 M	13	22	58.6	100.0
1821	1395/05/18	2,373	-0.25	20.5 M	89.7 K	0.62	0.43	1.4 M	2.5 M	4.1 M	2.9 M	2.6 M	5.0 M	-2.14	-1.03	-1.21	0.0	3.7 M	-2.8 M	15	7	100.0	100.0
1822	1395/05/17	2,409	0.58	22.8 M	96.5 K	0.47	0.46	2.3 M	2.3 M	4.3 M	4.6 M	2.6 M	5.0 M	-2.0	-1.14	-1.15	0.0	1.4 M	-2.8 M	10	5	100.0	100.0
1823	1395/05/16	2,315	-4.85	28.8 M	121.9 K	0.64	0.56	1.7 M	2.2 M	4.5 M	4.1 M	3.4 M	4.9 M	-2.39	-1.51	-1.1	-1.2 M	-4.3 M	-2.8 M	16	7	95.8	100.0
1824	1395/05/13	2,408	-1.27	3.1 M	12.9 K	0.04	0.06	770.7 K	2.3 M	4.7 M	770.7 K	3.2 M	4.9 M	1.0	-1.39	-1.03	0.0	-4.1 M	-2.8 M	4	4	100.0	100.0
1825	1395/05/12	2,448	4.97	87.1 M	357.1 K	0.77	1.69	4.8 M	3.2 M	4.6 M	2.1 M	3.9 M	4.8 M	2.32	-1.24	-1.04	19.6 M	-4.1 M	-2.8 M	17	30	94.4	71.9
1826	1395/05/11	2,290	-4.02	31.5 M	136.8 K	0.2	0.66	907.5 K	4.3 M	4.4 M	2.6 M	5.2 M	5.0 M	-2.89	-1.21	-1.14	-11.5 M	-4.4 M	-3.8 M	22	12	63.4	100.0
1827	1395/05/10	2,386	-4.98	97.2 M	407.3 K	0.68	2.12	2.2 M	5.5 M	4.7 M	7.5 M	7.4 M	5.0 M	-3.38	-1.34	-1.07	-28.6 M	-12.7 M	-2.9 M	31	13	70.5	100.0
1828	1395/05/06	2,480	-1.67	8.7 M	35.4 K	0.06	0.18	1.4 M	6.5 M	5.0 M	1.7 M	7.4 M	4.7 M	-1.2	-1.14	1.05	0.0	-7.0 M	-1.1 M	6	5	100.0	100.0
1829	1395/05/05	2,443	-2.55	164.1 M	650.8 K	1.42	4.01	5.0 M	6.7 M	5.0 M	5.0 M	7.6 M	4.6 M	1.0	-1.13	1.09	0.0	-7.0 M	-1.1 M	33	33	100.0	100.0
1830	1395/05/04	2,508	4.98	274.5 M	1.1 M	4.56	10.16	8.6 M	7.5 M	4.9 M	5.8 M	8.8 M	4.4 M	1.47	-1.17	1.1	18.3 M	-7.0 M	-1.1 M	32	44	100.0	93.3
1831	1395/05/03	2,389	4.96	283.5 M	1.2 M	408.4	21.86	7.0 M	6.3 M	3.8 M	20.3 M	14.3 M	3.9 M	-2.9	-2.27	-1.02	-53.2 M	-10.6 M	-2.0 M	33	14	81.2	100.0
1832	1395/05/02	2,384	4.98	2.4 M	10.0 K	1.55	0.17	2.4 M	692.5 K	2.5 M	2.4 M	429.8 K	1.8 M	1.0	1.61	1.35	0.0	4.8 K	637.2 K	1	1	100.0	100.0
1833	1395/04/30	2,383	4.98	238.3 K	1000.0	0.11	0.02	238.3 K	1.5 M	2.4 M	238.3 K	632.7 K	1.9 M	1.0	2.41	1.23	0.0	4.8 K	637.2 K	1	1	100.0	100.0
1834	1395/04/29	2,382	4.98	238.4 K	1.0 K	0.08	0.02	238.4 K	2.2 M	2.4 M	119.2 K	644.4 K	1.8 M	2.0	3.41	1.28	0.0	4.8 K	637.2 K	1	2	100.0	100.0
1835	1395/04/28	2,381	4.98	340.0 K	1.4 K	0.11	0.02	340.0 K	2.9 M	2.3 M	170.0 K	728.0 K	1.8 M	2.0	4.01	1.28	0.0	4.8 K	637.2 K	1	2	100.0	100.0
1836	1395/04/27	2,380	4.98	261.8 K	1.1 K	0.06	0.01	261.8 K	2.9 M	2.4 M	119.0 K	734.5 K	2.1 M	2.2	4.01	1.17	23.8 K	4.8 K	637.2 K	1	2	100.0	90.9
1837	1395/04/26	2,365	4.97	6.5 M	27.6 K	0.82	0.37	6.5 M	4.0 M	2.4 M	1.3 M	916.6 K	2.0 M	5.0	4.4	1.18	0.0	0.0	636.0 K	1	5	100.0	100.0
1838	1395/04/23	2,358	4.99	3.6 M	15.3 K	0.19	0.2	3.6 M	6.5 M	2.3 M	600.2 K	1.6 M	2.0 M	6.0	4.0	1.18	0.0	0.0	636.0 K	1	6	100.0	100.0
1839	1395/04/22	2,349	4.96	3.8 M	16.4 K	0.18	0.21	3.8 M	5.0 M	2.3 M	768.6 K	2.6 M	2.0 M	5.0	1.89	1.18	0.0	0.0	636.0 K	1	5	100.0	100.0
1840	1395/04/21	2,348	4.96	469.8 K	2.0 K	0.02	0.02	469.8 K	3.4 M	2.3 M	234.9 K	2.5 M	2.1 M	2.0	1.34	1.11	0.0	0.0	671.4 K	1	2	100.0	100.0
1841	1395/04/20	2,336	4.99	5.7 M	24.5 K	0.18	0.29	5.7 M	3.1 M	2.3 M	1.4 M	2.7 M	2.1 M	4.0	1.18	1.07	0.0	-4.6 K	671.4 K	1	4	100.0	100.0
1842	1395/04/19	2,281	4.97	25.2 M	110.6 K	0.84	1.31	12.6 M	2.9 M	2.2 M	3.6 M	2.5 M	2.1 M	3.5	1.14	1.04	0.0	1.2 M	671.4 K	2	7	100.0	100.0
1843	1395/04/15	2,177	4.76	54.0 M	248.6 K	2.53	3.16	4.2 M	2.5 M	2.0 M	3.4 M	2.4 M	2.1 M	1.23	1.04	-1.05	0.0	2.5 M	671.4 K	13	16	100.0	100.0
1844	1395/04/14	2,055	0.15	13.4 M	64.4 K	0.73	0.83	1.1 M	2.0 M	1.9 M	1.3 M	1.8 M	2.1 M	-1.2	1.11	-1.11	0.0	2.5 M	-71.6 K	12	10	100.0	100.0
1845	1395/04/02	2,280	3.83	43.1 M	190.1 K	3.73	2.69	2.5 M	2.2 M	1.9 M	2.7 M	1.8 M	2.1 M	-1.06	1.18	-1.12	-22.8 K	2.5 M	-73.4 K	17	16	99.9	100.0
1846	1395/04/01	2,289	3.95	18.2 M	83.4 K	1.45	0.93	2.0 M	1.9 M	1.8 M	1.3 M	1.3 M	2.1 M	1.53	1.38	-1.15	6.2 M	2.5 M	-72.3 K	9	9	97.6	63.7
1847	1395/03/31	2,199	-1.12	16.6 M	75.4 K	1.15	0.69	2.1 M	1.8 M	2.1 M	2.0 M	1.5 M	2.5 M	1.04	1.18	-1.21	6.6 M	1.3 M	-381.0 K	8	5	99.9	60.3
1848	1395/03/26	2,299	4.12	17.7 M	78.6 K	1.47	0.72	2.2 M	1.8 M	2.5 M	1.4 M	1.9 M	2.4 M	1.63	-1.08	1.04	0.0	0.0	2.2 M	8	13	100.0	100.0
1849	1395/03/25	2,150	-2.8	2.3 M	11.0 K	0.19	0.1	779.2 K	1.6 M	2.5 M	779.2 K	1.7 M	2.4 M	1.0	-1.06	1.01	0.0	0.0	2.2 M	3	3	100.0	100.0
1850	1395/03/24	2,250	1.81	1.4 M	6.3 K	0.06	0.06	716.4 K	1.6 M	2.4 M	716.4 K	1.6 M	2.5 M	1.0	1.0	-1.03	0.0	0.0	2.2 M	2	2	100.0	100.0
1851	1395/03/23	2,160	-4.51	25.3 M	116.9 K	1.3	1.07	1.8 M	2.1 M	2.4 M	1.8 M	2.4 M	2.5 M	1.0	-1.16	-1.06	0.0	0.0	2.2 M	14	14	100.0	100.0
1852	1395/03/22	2,250	-2.85	25.4 M	114.9 K	1.66	1.04	1.8 M	2.1 M	2.3 M	4.2 M	2.3 M	2.5 M	-2.33	-1.11	-1.08	0.0	0.0	2.2 M	14	6	100.0	100.0
1853	1395/03/19	2,310	-0.3	4.1 M	17.8 K	0.26	0.16	1.4 M	2.1 M	2.4 M	456.2 K	1.7 M	2.4 M	3.0	1.21	-1.02	0.0	0.0	3.1 M	3	9	100.0	100.0
1854	1395/03/18	2,356	2.17	8.8 M	37.0 K	0.46	0.33	1.1 M	2.1 M	2.4 M	877.2 K	1.8 M	2.5 M	1.25	1.19	-1.05	0.0	0.0	3.1 M	8	10	100.0	100.0
1855	1395/03/17	2,343	-0.76	60.9 M	264.1 K	7.12	2.57	3.0 M	2.4 M	2.4 M	5.1 M	2.4 M	2.5 M	-1.67	1.01	-1.06	0.0	141.4 K	3.1 M	20	12	100.0	100.0
1856	1395/03/16	2,321	-1.94	3.7 M	16.3 K	0.35	0.15	747.2 K	1.5 M	2.2 M	467.0 K	1.4 M	2.2 M	1.6	1.13	-1.0	0.0	141.4 K	3.1 M	5	8	100.0	100.0
1857	1395/03/12	2,418	2.24	2.7 M	11.2 K	0.16	0.1	891.7 K	1.6 M	2.2 M	334.4 K	1.7 M	2.4 M	2.67	-1.02	-1.08	0.0	141.4 K	3.1 M	3	8	100.0	100.0
1858	1395/03/11	2,410	1.99	2.9 M	12.0 K	0.13	0.08	2.9 M	1.7 M	2.3 M	479.3 K	2.7 M	2.5 M	6.0	-1.57	-1.13	0.0	141.4 K	3.3 M	1	6	100.0	100.0
1859	1395/03/10	2,301	-4.4	22.7 M	98.1 K	1.2	0.62	2.3 M	1.7 M	2.5 M	4.4 M	3.2 M	2.7 M	-1.94	-1.84	-1.09	707.1 K	-2.8 M	6.7 M	10	5	100.0	96.9
1860	1395/03/09	2,360	-2.44	11.3 M	47.9 K	0.57	0.3	1.3 M	1.6 M	2.6 M	2.8 M	2.9 M	2.7 M	-2.25	-1.83	-1.01	0.0	-3.0 M	8.9 M	9	4	100.0	100.0
1861	1395/03/08	2,375	-2.46	15.9 M	66.8 K	0.41	0.42	1.4 M	1.6 M	2.7 M	1.6 M	2.8 M	2.6 M	-1.1	-1.77	1.03	0.0	-3.0 M	10.2 M	11	10	100.0	100.0
1862	1395/03/05	2,400	-3.96	31.1 M	129.9 K	0.56	0.8	1.7 M	2.4 M	2.7 M	5.2 M	3.8 M	2.6 M	-3.0	-1.62	1.06	0.0	-3.0 M	10.2 M	18	6	100.0	100.0
1863	1395/03/04	2,450	-3.85	33.1 M	134.0 K	0.61	0.86	1.8 M	3.6 M	2.8 M	3.0 M	3.0 M	2.5 M	-1.65	1.23	1.11	-14.9 M	8.6 M	10.1 M	10	11	55.1	100.0
1864	1395/03/03	2,500	-2.34	7.5 M	30.4 K	0.13	0.19	1.5 M	3.6 M	2.8 M	2.5 M	2.8 M	2.5 M	-1.67	1.29	1.13	-35.0 K	11.6 M	10.8 M	5	3	99.5	100.0
1865	1395/03/01	2,485	-4.24	14.7 M	59.4 K	0.26	0.38	1.2 M	3.4 M	2.8 M	2.1 M	2.9 M	2.4 M	-1.71	1.17	1.16	0.0	11.6 M	10.8 M	12	7	100.0	100.0
1866	1395/02/29	2,520	-0.47	120.4 M	463.8 K	3.36	3.35	3.3 M	3.4 M	2.9 M	4.5 M	2.9 M	2.4 M	-1.33	1.15	1.2	0.0	11.6 M	10.8 M	36	27	100.0	100.0
1867	1395/02/28	2,537	4.96	119.0 M	470.2 K	6.66	3.96	8.5 M	2.9 M	2.8 M	1.9 M	2.0 M	2.2 M	4.45	1.48	1.26	57.9 M	11.6 M	10.8 M	14	32	100.0	51.3
1868	1395/02/27	2,383	-1.81	17.3 M	72.0 K	1.15	0.62	1.7 M	1.5 M	2.5 M	1.7 M	2.0 M	2.3 M	1.0	-1.32	1.09	0.0	3.6 M	7.9 M	10	10	100.0	100.0
1869	1395/02/26	2,388	-3.63	22.8 M	96.4 K	1.7	0.86	1.5 M	1.4 M	2.5 M	3.8 M	1.9 M	2.3 M	-2.5	-1.33	1.08	0.0	3.6 M	7.9 M	15	6	100.0	100.0
1870	1395/02/25	2,366	-4.98	5.6 M	23.5 K	0.36	0.21	558.5 K	1.4 M	2.5 M	1.9 M	1.4 M	2.2 M	-3.33	-1.0	1.13	0.0	3.6 M	7.9 M	10	3	100.0	100.0
1871	1395/02/22	2,480	-0.76	7.0 M	29.0 K	0.36	0.25	704.4 K	1.5 M	2.5 M	1.0 M	1.3 M	2.2 M	-1.43	1.16	1.12	0.0	3.6 M	7.9 M	10	7	100.0	100.0
1872	1395/02/21	2,509	-1.1	32.8 M	132.3 K	1.38	1.2	2.7 M	1.6 M	2.5 M	1.9 M	1.7 M	2.3 M	1.47	-1.06	1.08	17.9 M	3.6 M	7.9 M	12	8	100.0	45.3
1873	1395/02/20	2,480	-2.63	7.9 M	31.8 K	0.14	0.28	1.1 M	1.7 M	2.5 M	1.1 M	2.2 M	2.3 M	1.0	-1.25	1.08	0.0	720.6 K	7.0 M	7	7	100.0	100.0
1874	1395/02/19	2,540	-0.7	17.1 M	67.6 K	0.26	0.62	1.4 M	2.7 M	2.5 M	1.3 M	2.8 M	2.3 M	1.08	-1.04	1.08	0.0	14.3 M	7.0 M	12	13	100.0	100.0
1875	1395/02/18	2,556	-0.62	16.9 M	66.8 K	0.25	0.6	1.3 M	3.1 M	2.5 M	1.2 M	2.9 M	2.3 M	1.08	1.07	1.08	0.0	23.2 M	7.0 M	13	14	100.0	100.0
1876	1395/02/15	2,504	-4.83	27.3 M	108.4 K	0.44	1.01	1.5 M	3.4 M	2.5 M	4.5 M	3.1 M	2.4 M	-3.0	1.08	1.06	0.0	28.6 M	7.0 M	18	6	100.0	100.0
1877	1395/02/14	2,621	-4.97	53.6 M	204.2 K	0.81	1.95	2.6 M	3.7 M	2.5 M	3.3 M	2.8 M	2.2 M	-1.31	1.35	1.15	3.6 M	28.6 M	7.0 M	21	15	100.0	93.3
1878	1395/02/13	2,634	-3.73	199.0 M	721.3 K	6.73	10.02	3.8 M	3.7 M	2.5 M	3.4 M	2.6 M	2.1 M	1.12	1.47	1.19	68.0 M	27.4 M	7.0 M	53	39	100.0	65.8
1879	1395/02/12	2,742	4.98	55.3 M	201.8 K	2.51	3.11	6.9 M	3.6 M	2.1 M	1.5 M	1.7 M	1.8 M	4.53	2.16	1.18	44.6 M	13.8 M	3.8 M	8	7	100.0	19.3
1880	1395/02/11	2,677	4.98	27.5 M	102.7 K	1.63	1.64	3.9 M	2.7 M	1.9 M	240.0 K	1.6 M	1.8 M	16.36	1.63	1.03	26.8 M	4.8 M	1.5 M	7	3	100.0	2.6
1881	1395/02/08	2,670	4.99	3.2 M	11.8 K	0.14	0.18	1.6 M	2.3 M	1.8 M	450.5 K	1.6 M	1.8 M	3.5	1.43	-1.04	0.0	-528.5 K	5.5 K	2	7	100.0	100.0
1882	1395/02/07	2,595	4.98	55.9 M	219.7 K	3.87	3.96	2.5 M	2.6 M	1.8 M	2.4 M	2.3 M	1.9 M	1.05	1.1	-1.08	-2.6 M	-528.5 K	5.8 K	19	21	86.3	91.0
1883	1395/02/06	2,472	0.0	2.5 K	10.0	0.0	0.0	2.5 K	2.6 M	1.7 M	2.5 K	2.2 M	1.8 M	1.0	1.15	-1.1	0.0	0.0	182.4 K	1	1	100.0	100.0
1884	1395/02/05	2,548	4.13	17.1 M	67.8 K	1.36	1.15	2.4 M	2.2 M	1.7 M	1.4 M	2.0 M	1.8 M	1.71	1.06	-1.1	0.0	0.0	195.4 K	7	12	100.0	100.0
1885	1395/02/04	2,554	4.72	4.1 M	16.0 K	0.3	0.26	2.0 M	1.8 M	1.6 M	815.7 K	2.2 M	1.9 M	2.5	-1.18	-1.16	0.0	0.0	210.4 K	2	5	100.0	100.0
1886	1395/02/01	2,500	1.3	30.4 M	125.7 K	2.72	2.22	3.0 M	1.7 M	1.6 M	6.1 M	2.7 M	2.0 M	-2.0	-1.62	-1.2	0.0	0.0	228.0 K	10	5	100.0	100.0
1887	1395/01/31	2,473	-1.32	17.8 M	74.1 K	1.94	1.35	2.5 M	1.2 M	1.5 M	2.2 M	2.2 M	1.7 M	1.14	-1.8	-1.16	0.0	0.0	248.7 K	7	8	100.0	100.0
1888	1395/01/30	2,425	-3.54	4.4 M	18.0 K	0.4	0.31	545.7 K	1.1 M	1.4 M	727.6 K	2.1 M	1.7 M	-1.33	-1.83	-1.18	0.0	0.0	273.6 K	8	6	100.0	100.0
1889	1395/01/29	2,398	-4.99	4.0 M	16.5 K	0.34	0.26	659.5 K	1.3 M	1.5 M	989.2 K	2.1 M	1.7 M	-1.5	-1.63	-1.17	0.0	0.0	304.0 K	6	4	100.0	100.0
1890	1395/01/28	2,418	-4.99	8.3 M	34.4 K	0.55	0.5	1.0 M	1.3 M	1.6 M	8.3 M	2.0 M	1.8 M	-8.0	-1.45	-1.16	0.0	0.0	342.0 K	8	1	100.0	100.0
1891	1395/01/25	2,467	-4.97	21.7 M	87.8 K	1.78	1.35	1.4 M	1.6 M	1.6 M	3.6 M	1.8 M	1.7 M	-2.67	-1.18	-1.06	0.0	0.0	390.8 K	16	6	100.0	100.0
1892	1395/01/24	2,630	1.31	9.0 M	34.6 K	0.48	0.48	2.2 M	1.5 M	1.7 M	1.5 M	1.3 M	1.5 M	1.5	1.11	1.1	0.0	0.0	455.9 K	4	6	100.0	100.0
1893	1395/01/23	2,577	-0.15	14.1 M	53.3 K	0.7	0.7	1.4 M	1.6 M	1.6 M	1.4 M	1.5 M	1.5 M	1.0	1.07	1.07	0.0	547.1 K	547.1 K	10	10	100.0	100.0
1894	1395/01/22	2,599	0.54	7.4 M	28.9 K	0.32	0.32	1.1 M	1.7 M	1.7 M	923.8 K	1.5 M	1.5 M	1.14	1.08	1.08	0.0	683.9 K	683.9 K	7	8	100.0	100.0
1895	1395/01/21	2,586	0.94	28.7 M	110.0 K	1.33	1.33	1.9 M	1.8 M	1.8 M	2.0 M	1.7 M	1.7 M	-1.07	1.07	1.07	0.0	911.9 K	911.9 K	15	14	100.0	100.0
1896	1395/01/18	2,520	-2.02	4.8 M	19.5 K	0.13	0.13	601.0 K	1.7 M	1.7 M	437.1 K	1.5 M	1.5 M	1.38	1.15	1.15	0.0	1.4 M	1.4 M	8	11	100.0	100.0
1897	1395/01/17	2,540	1.03	37.8 M	145.5 K	1	1	2.2 M	2.2 M	2.2 M	2.2 M	2.2 M	2.2 M	1.01	1.01	1.01	2.7 M	2.7 M	2.7 M	17	16	100.0	92.8

سوابق تکمیلی کساوه