تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کساوه سوابق تکمیلی کساوه نمودارهای جریانات نقدینگی کساوه نمودار تکنیکال کساوه اندیکاتورهای کساوه تحلیلگر جریانات نقدینگی کساوه خرید اشتراک
ورود/عضویت

سوابق کساوه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 17,540 17,540 17,540 17,540 -0.96 17,540 -0.96 0.0 1.07 M 1.87 B 1.95 1.7 3.56 81.23 13.31 M 69.01 M -5.18 -1.45 B
2 1403/07/04 17,570 18,080 17,510 18,080 2.9 17,710 0.8 3.26 957.06 K 1.69 B 2.6 1.6 51.56 70.01 45.99 M 32.07 M 1.43 -312.71 M
3 1403/07/03 17,310 17,670 17,310 17,660 2.14 17,570 1.62 2.08 794.33 K 1.4 B 1.97 1.39 39.97 100.0 27.95 M 60.8 M -2.18 -839.43 M
4 1403/07/02 16,620 17,520 16,620 17,520 3.0 17,290 1.65 5.42 593.8 K 1.03 B 1.1 1.09 20.24 100.0 19.05 M 25.24 M -1.33 -825.37 M
5 1403/07/01 17,190 17,190 16,880 16,890 -0.82 17,010 -0.12 1.84 305.07 K 517.47 M 0.58 0.57 43.44 100.0 14.05 M 24.64 M -1.75 -292.67 M
6 1403/06/28 17,170 17,170 16,990 16,990 -0.18 17,030 0.06 1.06 84.83 K 144.97 M 0.12 0.15 8.97 100.0 1.86 M 6.3 M -3.39 -131.96 M
7 1403/06/27 17,180 17,290 17,100 17,110 0.59 17,020 0.06 1.11 63.67 K 109.32 M 0.09 0.11 51.8 100.0 6.29 M 6.43 M -1.02 -52.7 M
8 1403/06/26 16,340 17,250 16,330 17,130 1.9 17,010 1.19 5.63 970.6 K 1.65 B 1.58 1.68 6.21 70.85 5.12 M 41.76 M -8.15 -1.07 B
9 1403/06/25 16,410 17,020 16,400 17,000 2.84 16,810 1.69 3.78 1.28 M 2.15 B 2.88 2.2 15.29 69.38 25.25 M 33.1 M -1.31 -1.16 B
10 1403/06/24 16,990 16,990 16,250 16,600 0.55 16,530 0.12 4.55 220.97 K 366.42 M 0.48 0.35 43.42 53.51 7.95 M 10.32 M -1.3 -37.0 M
11 1403/06/21 17,080 17,080 16,430 16,790 -0.83 16,510 -2.48 3.96 1.15 M 1.9 B 3.74 1.99 26.65 100.0 12.03 M 70.26 M -5.84 -1.39 B
12 1403/06/20 17,250 17,250 16,500 17,080 0.83 16,930 -0.06 4.55 19.97 K 33.08 M 0.05 0.03 52.14 100.0 1.33 M 5.51 M -4.16 -15.83 M
13 1403/06/19 16,900 17,250 16,660 16,660 -2.23 16,940 -0.59 3.54 399.76 K 672.08 M 0.88 0.71 89.3 54.88 19.36 M 20.49 M -1.06 231.3 M
14 1403/06/18 17,130 17,470 16,900 16,950 -0.12 17,040 0.41 3.37 430.42 K 736.65 M 0.5 0.77 47.07 98.85 43.35 M 26.97 M 1.61 -381.44 M
15 1403/06/17 17,230 17,230 16,600 16,600 -2.41 16,970 -0.24 3.8 278.75 K 471.03 M 0.29 0.49 42.2 100.0 9.94 M 23.55 M -2.37 -272.24 M
16 1403/06/13 17,240 17,280 16,750 17,020 0.06 17,010 0.0 3.16 406.29 K 691.06 M 0.44 0.67 17.73 56.68 7.66 M 17.03 M -2.22 -269.19 M
17 1403/06/11 17,270 17,300 16,830 17,190 1.24 17,010 0.18 2.79 413.98 K 705.76 M 0.46 0.7 24.77 80.78 8.32 M 18.39 M -2.21 -395.31 M
18 1403/06/10 17,040 17,040 17,030 17,040 1.97 16,980 1.62 0.06 729.7 K 1.24 B 0.9 1.31 93.06 17.3 68.06 M 10.75 M 6.33 942.02 M
19 1403/06/07 16,610 16,710 16,610 16,710 1.95 16,710 1.95 0.6 2.51 M 4.2 B 7.63 5.63 86.3 7.8 172.6 M 15.6 M 11.06 3.3 B
20 1403/06/06 16,540 16,540 16,240 16,540 1.97 16,390 1.05 1.85 705.52 K 1.16 B 3.62 1.67 46.99 50.71 34.08 M 21.8 M 1.56 -43.19 M
21 1403/06/05 16,470 16,470 16,470 16,470 1.98 16,220 0.43 0.0 203.56 K 335.26 M 0.64 0.49 47.91 20.42 16.06 M 3.8 M 4.22 92.17 M
22 1403/06/03 16,340 16,340 16,340 16,340 2.0 16,150 0.81 0.0 384.69 K 628.58 M 1.08 0.95 97.28 100.0 50.96 M 69.84 M -1.37 -17.11 M
23 1403/05/31 15,930 16,270 15,650 16,270 1.94 16,020 0.38 3.96 261.41 K 422.69 M 0.61 0.64 78.81 100.0 25.62 M 14.09 M 1.82 -89.58 M
24 1403/05/30 16,250 16,250 15,940 15,940 -0.06 15,960 0.06 1.94 91.32 K 146.35 M 0.13 0.22 22.86 61.93 8.36 M 6.97 M 1.2 -57.17 M
25 1403/05/29 16,250 16,250 15,900 16,190 1.57 15,950 0.06 2.2 34.66 K 55.9 M 0.04 0.08 98.86 100.0 7.9 M 6.21 M 1.27 -637.6 K
26 1403/05/28 15,410 15,990 15,410 15,990 1.98 15,940 1.66 3.76 816.27 K 1.31 B 1.06 1.97 63.19 71.48 29.46 M 51.83 M -1.76 -108.21 M
27 1403/05/27 15,810 15,810 15,560 15,810 2.0 15,680 1.16 1.61 569.47 K 899.95 M 0.85 1.46 53.07 82.44 29.85 M 61.83 M -2.07 -264.35 M
28 1403/05/24 15,550 15,550 15,400 15,550 0.97 15,500 0.65 0.97 614.37 K 955.33 M 1.07 1.66 34.89 100.0 47.62 M 73.49 M -1.54 -621.99 M
29 1403/05/23 15,360 15,490 15,350 15,350 -0.97 15,400 -0.65 0.91 1.37 M 2.11 B 3.74 4.09 92.71 99.31 75.37 M 110.47 M -1.47 -139.46 M
30 1403/05/22 15,370 15,660 15,360 15,500 -0.06 15,500 -0.06 1.95 1.27 M 1.97 B 6.77 2.92 97.7 100.0 147.76 M 140.44 M 1.05 -45.22 M
31 1403/05/21 15,380 15,590 15,370 15,390 -0.84 15,510 -0.06 1.43 42.12 K 64.78 M 0.1 0.09 52.52 100.0 2.27 M 6.48 M -2.86 -30.76 M
32 1403/05/20 15,600 15,600 15,480 15,580 0.39 15,520 0.0 0.78 43.03 K 66.68 M 0.1 0.09 26.36 100.0 3.52 M 11.11 M -3.16 -49.1 M
33 1403/05/16 15,460 15,600 15,380 15,380 -0.97 15,520 -0.06 1.43 151.79 K 234.43 M 0.36 0.34 20.94 100.0 3.78 M 14.65 M -3.88 -185.33 M
34 1403/05/15 15,690 15,690 15,490 15,500 -0.26 15,530 -0.06 1.29 327.07 K 507.55 M 0.8 0.75 2.01 99.01 1.45 M 21.85 M -15.02 -492.34 M
35 1403/05/14 15,370 15,660 15,360 15,370 -0.9 15,540 0.19 1.95 373.48 K 581.71 M 0.98 0.89 38.49 78.79 14.93 M 13.89 M 1.07 -234.45 M
36 1403/05/13 15,920 15,920 15,440 15,440 -5.97 15,510 -5.54 3.11 1.14 M 1.77 B 6.57 3.1 8.35 87.56 7.41 M 53.58 M -7.23 -1.41 B
37 1403/05/10 15,580 16,960 15,580 16,100 -2.84 16,420 -0.91 8.86 164.19 K 258.99 M 0.98 0.38 98.22 91.96 6.88 M 9.53 M -1.39 16.22 M
38 1403/05/09 16,130 17,000 16,130 16,300 -1.63 16,570 0.0 5.39 77.08 K 127.36 M 0.35 0.17 56.22 63.16 5.51 M 4.02 M 1.37 -8.83 M
39 1403/05/08 16,220 16,620 16,120 16,120 -3.53 16,570 -0.84 3.1 280.95 K 457.08 M 1.22 0.61 28.67 93.03 5.46 M 20.25 M -3.71 -294.21 M
40 1403/05/06 17,060 17,060 16,260 16,960 1.37 16,710 -0.12 4.92 246.76 K 411.22 M 1.08 0.53 71.63 100.0 13.39 M 21.64 M -1.62 -116.65 M
41 1403/05/03 16,680 17,190 16,680 17,060 2.28 16,730 0.3 3.06 102.6 K 175.7 M 0.34 0.21 100.0 100.0 14.64 M 7.64 M 1.92 0.0
42 1403/05/02 17,000 17,100 16,660 17,100 2.89 16,680 0.36 2.64 133.46 K 227.37 M 0.46 0.26 100.0 78.5 25.26 M 9.92 M 2.55 48.89 M
43 1403/05/01 16,900 17,210 16,230 16,810 1.76 16,620 0.61 6.04 336.77 K 565.29 M 1.28 0.66 85.15 89.56 26.74 M 15.82 M 1.69 -24.93 M
44 1403/04/31 16,520 16,950 16,500 16,550 0.18 16,520 0.0 2.73 330.44 K 546.04 M 0.98 0.66 47.95 90.01 11.9 M 22.34 M -1.88 -229.68 M
45 1403/04/30 17,530 17,530 16,060 16,700 0.97 16,520 -0.12 9.15 237.53 K 391.51 M 0.25 0.48 32.06 100.0 9.65 M 10.88 M -1.13 -266.01 M
46 1403/04/20 18,580 18,820 18,580 18,810 1.24 18,690 0.59 1.29 468.26 K 879.6 M 0.52 0.93 91.77 44.99 15.83 M 9.65 M 1.64 411.5 M
47 1403/04/19 18,790 18,800 18,560 18,570 0.0 18,580 0.05 1.29 68.33 K 128.11 M 0.07 0.13 24.79 66.45 1.59 M 3.87 M -2.44 -53.37 M
48 1403/04/18 18,550 18,780 18,460 18,620 0.38 18,570 0.11 1.73 213.26 K 397.57 M 0.24 0.42 74.24 100.0 14.06 M 10.75 M 1.31 -102.4 M
49 1403/04/17 19,180 19,180 18,300 18,600 2.59 18,550 2.32 4.81 702.75 K 1.31 B 0.91 1.31 68.38 41.78 20.85 M 14.8 M 1.41 348.73 M
50 1403/04/16 18,130 18,130 18,130 18,130 5.96 18,130 5.96 0.0 3.24 M 5.88 B 23.51 7.68 69.81 22.88 67.26 M 53.8 M 1.25 2.76 B
51 1403/04/13 17,600 17,690 17,100 17,560 4.03 17,110 1.36 3.45 319.29 K 559.8 M 3.52 0.64 79.01 100.0 21.06 M 15.13 M 1.39 -117.49 M
52 1403/04/12 16,780 17,650 16,730 17,320 3.53 16,880 0.9 5.5 207.05 K 359.43 M 0.59 0.4 95.87 100.0 13.25 M 11.98 M 1.11 -14.84 M
53 1403/04/11 16,000 17,000 16,000 16,780 0.12 16,730 -0.18 6.25 62.64 K 102.35 M 0.14 0.12 98.08 100.0 7.17 M 5.39 M 1.33 -1.97 M
54 1403/04/10 16,120 16,500 16,000 16,130 -3.87 16,760 -0.12 3.13 28.16 K 45.63 M 0.06 0.05 100.0 100.0 2.28 M 3.26 M -1.43 0.0
55 1403/04/09 17,300 17,740 17,140 17,170 2.57 16,780 0.24 3.5 72.25 K 124.77 M 0.13 0.13 82.4 100.0 6.43 M 6.93 M -1.08 -21.95 M
56 1403/04/06 17,040 17,040 17,040 17,040 1.97 16,740 0.18 0.0 84.0 K 143.13 M 0.13 0.15 29.36 100.0 6.0 M 7.53 M -1.25 -101.11 M
57 1403/04/04 16,570 16,720 16,130 16,720 1.95 16,710 1.89 3.66 1.5 M 2.5 B 3.08 3.01 2.78 6.39 4.35 M 5.32 M -1.23 -90.21 M
58 1403/04/03 16,520 16,520 16,520 16,520 1.98 16,400 1.23 0.0 572.36 K 945.53 M 1.33 1.15 78.09 11.59 52.74 M 6.45 M 8.18 628.76 M
59 1403/04/02 16,250 16,450 16,250 16,450 1.98 16,200 0.43 1.23 241.3 K 395.83 M 0.62 0.47 6.62 65.65 2.38 M 10.39 M -4.36 -233.65 M
60 1403/03/30 16,000 16,340 16,000 16,340 2.0 16,130 0.69 2.13 430.41 K 699.49 M 1.24 0.83 33.1 53.72 33.07 M 15.03 M 2.2 -144.24 M
61 1403/03/29 16,000 16,200 15,990 16,190 1.06 16,020 0.0 1.31 551.41 K 883.35 M 1.58 1.1 95.49 17.23 32.44 M 8.46 M 3.84 691.3 M
62 1403/03/27 15,850 16,100 15,850 16,090 -0.43 16,020 -0.87 1.58 633.18 K 1.01 B 2.14 1.27 22.52 84.14 13.38 M 26.57 M -1.98 -622.61 M
63 1403/03/26 15,930 16,230 15,930 16,100 -0.92 16,160 -0.55 1.88 294.08 K 469.41 M 1.1 0.56 59.58 51.6 12.16 M 15.14 M -1.24 37.49 M
64 1403/03/23 15,940 16,000 15,940 15,970 -1.78 16,250 -0.06 0.38 32.82 K 52.4 M 0.07 0.06 100.0 63.2 6.55 M 5.52 M 1.19 19.28 M
65 1403/03/22 16,490 16,510 16,190 16,190 0.0 16,260 0.43 1.98 229.73 K 378.79 M 0.36 0.4 56.18 81.27 13.3 M 12.31 M 1.08 -95.04 M
66 1403/03/21 16,290 16,320 16,290 16,320 2.0 16,190 1.19 0.18 553.03 K 902.5 M 0.61 0.99 7.91 53.96 7.93 M 18.73 M -2.36 -415.56 M
67 1403/03/20 15,790 16,000 15,790 16,000 -0.68 16,000 -0.68 1.33 372.52 K 589.6 M 0.4 0.67 46.76 95.12 8.89 M 16.99 M -1.91 -285.11 M
68 1403/03/19 15,870 15,870 15,840 15,840 -1.98 16,110 -0.31 0.19 147.45 K 233.56 M 0.15 0.25 100.0 100.0 8.98 M 77.85 M -8.67 0.0
69 1403/03/16 16,170 16,400 16,150 16,150 -1.94 16,160 -1.88 1.55 1.13 M 1.83 B 1.38 2.06 82.31 100.0 43.01 M 83.12 M -1.93 -323.5 M
70 1403/03/13 16,500 16,580 16,470 16,470 -1.96 16,470 -1.96 0.67 982.98 K 1.62 B 1.49 1.87 4.86 91.4 2.54 M 59.19 M -23.33 -1.4 B
71 1403/03/12 17,450 17,450 16,800 16,800 -1.98 16,800 -1.98 3.87 1.86 M 3.13 B 5.71 4.06 34.48 100.0 30.0 M 125.3 M -4.18 -2.05 B
72 1403/03/09 17,400 17,480 16,950 17,150 0.06 17,140 0.0 3.13 476.54 K 817.17 M 1.68 1.04 100.0 100.0 24.03 M 40.86 M -1.7 0.0
73 1403/03/08 16,650 17,310 16,650 17,110 0.77 17,140 0.94 3.96 524.86 K 904.78 M 1.72 1.01 100.0 67.32 43.08 M 13.84 M 3.11 295.64 M
74 1403/03/07 16,740 16,740 16,740 16,740 -1.99 16,980 -0.59 0.0 252.12 K 422.05 M 0.68 0.48 65.07 98.49 17.16 M 17.32 M -1.01 -141.06 M
75 1403/03/06 16,810 16,810 16,810 16,810 -1.98 17,080 -0.41 0.0 182.09 K 306.1 M 0.44 0.33 59.66 98.63 15.22 M 20.13 M -1.32 -119.27 M
76 1403/03/05 17,540 17,540 16,880 16,880 -1.97 17,150 -0.41 3.91 197.69 K 333.88 M 0.46 0.32 61.6 95.31 8.94 M 14.46 M -1.62 -112.54 M
77 1403/03/01 16,900 17,560 16,880 17,110 -0.64 17,220 0.0 4.03 257.65 K 444.05 M 0.52 0.38 95.71 91.69 9.24 M 10.71 M -1.16 17.86 M
78 1403/02/30 18,680 18,680 16,790 17,420 -3.49 17,220 -4.6 11.26 633.1 K 1.07 B 1.21 0.97 80.03 89.42 13.22 M 34.3 M -2.59 -100.81 M
79 1403/02/29 18,100 18,770 17,610 17,790 -1.71 18,050 -0.28 6.59 578.5 K 1.04 B 1.02 0.91 65.48 94.91 11.78 M 35.35 M -3.0 -306.89 M
80 1403/02/26 18,690 18,770 17,500 18,250 1.05 18,100 0.22 7.26 414.86 K 752.65 M 0.74 0.61 100.0 29.92 12.34 M 5.77 M 2.14 527.49 M
81 1403/02/25 17,980 18,490 17,690 18,000 -0.44 18,060 -0.11 4.52 283.57 K 511.11 M 0.49 0.42 66.22 79.6 13.54 M 19.37 M -1.43 -68.37 M
82 1403/02/24 18,750 18,750 17,440 17,980 -4.11 18,080 -3.57 7.51 544.64 K 969.38 M 1.04 0.83 70.31 85.93 8.11 M 20.32 M -2.5 -151.41 M
83 1403/02/23 19,660 19,730 18,640 18,650 -2.05 18,750 -1.52 5.85 798.4 K 1.5 B 1.51 1.27 36.46 80.69 10.11 M 54.9 M -5.43 -662.03 M
84 1403/02/22 19,000 19,430 18,830 19,300 -0.67 19,040 -2.01 3.19 784.14 K 1.49 B 1.78 1.23 91.09 97.45 12.48 M 60.62 M -4.86 -94.93 M
85 1403/02/19 19,790 19,900 19,100 19,110 -2.25 19,430 -0.61 4.19 402.02 K 777.12 M 0.87 0.62 36.81 44.37 5.96 M 11.49 M -1.93 -58.72 M
86 1403/02/18 19,500 19,900 19,200 19,310 -2.18 19,550 -0.96 3.65 350.64 K 677.72 M 0.7 0.54 85.76 25.83 7.45 M 7.96 M -1.07 406.19 M
87 1403/02/17 19,660 19,900 19,250 19,520 -1.56 19,740 -0.45 3.38 288.78 K 565.52 M 0.54 0.44 86.14 64.22 7.99 M 11.72 M -1.47 123.95 M
88 1403/02/16 19,870 20,100 19,700 19,720 -0.75 19,830 -0.2 2.03 826.39 K 1.64 B 1.15 1.28 97.59 94.61 13.0 M 44.3 M -3.41 48.81 M
89 1403/02/12 20,080 20,140 19,710 19,790 -0.5 19,870 -0.1 2.18 330.73 K 656.26 M 0.45 0.5 100.0 71.45 23.44 M 18.76 M 1.25 187.34 M
90 1403/02/11 20,290 20,290 19,750 19,780 -1.0 19,890 -0.45 2.73 517.04 K 1.03 B 0.68 0.75 96.14 81.19 18.62 M 26.88 M -1.44 153.42 M
91 1403/02/10 19,710 20,300 19,710 19,990 0.1 19,980 0.05 2.99 534.68 K 1.07 B 0.57 0.69 89.46 62.71 16.48 M 17.18 M -1.04 285.83 M
92 1403/02/09 20,200 20,200 19,600 20,000 -0.65 19,970 -0.79 3.06 476.83 K 947.97 M 0.42 0.62 78.9 63.39 13.36 M 27.31 M -2.04 147.1 M
93 1403/02/08 19,670 20,400 19,670 20,200 1.05 20,130 0.7 3.71 1.73 M 3.49 B 2.06 2.5 63.73 45.97 22.0 M 39.09 M -1.78 619.54 M
94 1403/02/05 20,500 20,500 19,350 20,010 -0.05 19,990 -0.15 5.94 404.58 K 807.65 M 0.5 0.58 94.14 68.89 18.1 M 15.46 M 1.17 203.87 M
95 1403/02/04 19,970 20,480 19,700 20,210 1.4 20,020 0.45 3.96 669.82 K 1.34 B 0.74 0.9 92.55 61.49 20.03 M 19.65 M 1.02 416.77 M
96 1403/02/03 19,960 19,960 19,310 19,960 6.97 19,930 6.81 3.37 1.43 M 2.84 B 2.1 1.97 92.28 36.72 40.39 M 17.12 M 2.36 1.58 B
97 1403/01/28 18,660 18,670 18,660 18,660 -0.96 18,660 -0.96 0.05 1.41 M 2.62 B 3.35 2.1 24.11 50.21 21.09 M 47.04 M -2.23 -684.45 M
98 1403/01/27 18,600 18,960 18,600 18,960 0.96 18,840 0.32 1.94 289.85 K 548.7 M 0.66 0.44 100.0 55.08 17.15 M 15.91 M 1.08 246.48 M
99 1403/01/26 18,660 18,660 18,660 18,660 -0.96 18,780 -0.32 0.0 239.45 K 446.82 M 0.42 0.35 9.38 1.04 4.19 M 4.67 M -1.11 37.23 M
100 1403/01/25 19,100 19,660 18,750 18,770 -3.6 18,840 -3.24 4.85 1.19 M 2.23 B 2.69 1.78 53.75 93.35 66.7 M 33.1 M 2.02 -884.62 M
101 1403/01/21 19,030 20,000 19,000 19,520 0.67 19,470 0.41 5.26 279.21 K 547.33 M 0.56 0.41 52.1 68.54 13.58 M 11.37 M 1.19 -89.94 M
102 1403/01/20 19,300 20,160 19,300 19,700 1.81 19,390 0.21 4.46 104.74 K 205.85 M 0.2 0.14 59.82 77.45 6.84 M 7.97 M -1.17 -36.28 M
103 1403/01/19 19,760 20,100 18,910 19,310 -0.62 19,350 -0.41 6.29 372.69 K 718.05 M 0.64 0.46 21.49 100.0 5.32 M 19.95 M -3.75 -563.75 M
104 1403/01/18 19,950 20,270 18,910 19,110 -5.72 19,430 -4.14 7.19 886.4 K 1.72 B 1.66 1.13 51.92 100.0 16.26 M 27.33 M -1.68 -828.02 M
105 1403/01/15 20,510 20,510 20,000 20,470 -0.2 20,270 -1.17 2.55 561.57 K 1.13 B 0.87 0.67 73.42 96.47 28.72 M 35.3 M -1.23 -261.47 M
106 1403/01/14 19,800 21,080 19,610 20,430 0.2 20,510 0.59 7.5 574.86 K 1.18 B 0.58 0.69 35.55 82.92 11.99 M 13.23 M -1.1 -559.18 M
107 1403/01/11 20,690 20,690 20,040 20,180 -1.37 20,390 -0.34 3.24 252.09 K 510.37 M 0.25 0.31 59.47 66.73 9.49 M 10.64 M -1.12 -37.04 M
108 1403/01/08 20,910 20,920 20,350 20,440 -0.2 20,460 -0.1 2.8 624.55 K 1.28 B 0.68 0.77 81.35 81.46 21.65 M 27.38 M -1.26 -1.42 M
109 1403/01/07 19,350 20,920 19,350 20,560 0.29 20,480 -0.1 8.11 649.96 K 1.33 B 0.73 0.81 89.08 99.85 16.24 M 30.9 M -1.9 -143.38 M
110 1403/01/06 20,660 20,840 20,100 20,410 1.95 20,500 2.4 3.68 1.14 M 2.34 B 1.17 1.43 96.46 100.0 32.29 M 32.1 M 1.01 -82.93 M
111 1403/01/05 19,590 20,060 19,570 20,050 6.93 20,020 6.77 2.5 2.24 M 4.49 B 3.03 3.17 88.36 83.05 21.57 M 40.99 M -1.9 238.38 M
112 1402/12/28 18,740 19,420 18,640 19,000 2.54 18,750 1.19 4.18 346.95 K 660.61 M 0.48 0.48 26.8 56.15 5.37 M 9.51 M -1.77 -193.84 M
113 1402/12/27 18,390 19,220 18,220 19,200 3.67 18,530 0.05 5.49 186.56 K 346.57 M 0.26 0.26 72.81 69.05 6.31 M 8.86 M -1.4 13.03 M
114 1402/12/26 18,600 18,800 18,390 18,600 0.05 18,520 -0.38 2.23 528.54 K 976.98 M 0.73 0.6 65.54 56.46 16.01 M 18.39 M -1.15 88.67 M
115 1402/12/23 18,520 18,800 18,410 18,600 -0.59 18,590 -0.64 2.12 1.58 M 2.94 B 2.68 1.93 41.29 30.54 33.76 M 28.99 M 1.16 316.52 M
116 1402/12/22 18,870 19,090 18,500 18,520 -2.37 18,710 -1.37 3.19 1.05 M 1.97 B 2.01 1.36 89.33 66.46 32.06 M 38.59 M -1.2 451.47 M
117 1402/12/21 19,480 19,480 18,790 18,790 -1.16 18,970 -0.21 3.67 291.03 K 550.46 M 0.37 0.36 78.91 92.7 11.74 M 14.17 M -1.21 -75.9 M
118 1402/12/20 19,010 19,430 18,940 18,950 -0.37 19,010 -0.05 2.59 194.65 K 369.78 M 0.19 0.24 53.85 74.47 6.87 M 11.02 M -1.6 -76.24 M
119 1402/12/19 18,610 19,490 18,610 19,290 1.69 19,020 0.26 4.73 476.88 K 908.59 M 0.48 0.6 57.71 75.68 16.91 M 20.84 M -1.23 -163.26 M
120 1402/12/16 19,350 19,350 18,640 19,100 -0.73 18,970 -1.4 3.81 933.77 K 1.77 B 0.84 1.23 34.83 100.0 15.05 M 68.13 M -4.53 -1.15 B
121 1402/12/15 18,900 19,600 18,900 19,560 2.62 19,240 0.94 3.7 729.54 K 1.4 B 0.68 1.0 47.12 100.0 26.48 M 23.81 M 1.11 -742.89 M
122 1402/12/14 19,500 19,700 18,940 18,960 -2.67 19,060 -2.16 4.01 1.6 M 3.05 B 2.03 2.43 17.21 14.93 14.19 M 18.98 M -1.34 69.43 M
123 1402/12/13 19,500 19,690 19,200 19,320 2.38 19,480 3.23 2.55 1.33 M 2.6 B 2.35 2.17 26.49 100.0 15.62 M 40.55 M -2.6 -1.91 B
124 1402/12/12 18,680 19,400 18,560 19,300 2.99 18,870 0.69 4.53 330.06 K 629.01 M 0.52 0.53 52.34 100.0 10.29 M 19.06 M -1.85 -299.78 M
125 1402/12/09 18,810 19,290 18,400 18,780 -0.05 18,740 -0.27 4.84 1.58 M 2.96 B 3.04 2.82 23.16 60.47 17.57 M 54.22 M -3.09 -1.1 B
126 1402/12/08 19,070 19,070 18,450 18,740 -1.78 18,790 -1.52 3.36 496.63 K 924.96 M 1.0 0.7 97.58 100.0 25.79 M 17.45 M 1.48 -22.4 M
127 1402/12/07 19,220 19,220 18,490 18,490 -3.85 19,080 -0.78 3.95 194.06 K 361.24 M 0.33 0.27 83.73 83.27 7.56 M 9.4 M -1.24 1.69 M
128 1402/12/05 19,030 19,590 18,640 19,040 -1.65 19,230 -0.67 5.1 232.2 K 439.32 M 0.38 0.32 97.78 100.0 6.23 M 9.98 M -1.6 -9.75 M
129 1402/12/02 19,850 19,900 18,970 19,050 -0.73 19,360 0.89 4.9 643.34 K 1.25 B 0.55 0.9 76.87 67.59 14.11 M 12.41 M 1.14 115.77 M
130 1402/12/01 19,600 19,880 18,780 19,850 4.86 19,190 1.37 5.86 1.03 M 1.99 B 0.97 1.5 87.56 77.81 38.64 M 15.77 M 2.45 193.64 M
131 1402/11/30 18,780 19,230 18,780 19,170 1.75 18,930 0.48 2.4 384.22 K 730.82 M 0.38 0.56 93.89 93.46 25.41 M 11.2 M 2.27 3.15 M
132 1402/11/29 18,730 19,200 18,360 19,100 0.9 18,840 -0.48 4.58 640.17 K 1.21 B 0.62 0.95 38.26 64.2 6.88 M 13.34 M -1.94 -312.61 M
133 1402/11/28 18,610 19,190 18,610 18,750 -1.26 18,930 -0.32 3.12 330.51 K 622.77 M 0.32 0.49 90.52 77.27 11.99 M 9.82 M 1.22 82.5 M
134 1402/11/25 18,920 19,380 18,720 18,830 -5.8 18,990 -5.0 3.53 3.44 M 6.53 B 8.94 5.54 84.7 67.68 28.97 M 40.2 M -1.39 1.11 B
135 1402/11/24 19,910 20,330 18,970 20,000 -1.33 19,990 -1.38 7.17 517.0 K 1.03 B 1.52 0.72 78.11 79.71 18.67 M 25.6 M -1.37 -16.49 M
136 1402/11/23 20,240 20,460 19,890 20,290 0.0 20,270 -0.1 2.87 160.94 K 324.91 M 0.5 0.19 72.15 100.0 5.1 M 9.28 M -1.82 -90.49 M
137 1402/11/21 20,730 20,960 20,160 20,230 -3.21 20,290 -2.92 3.97 706.69 K 1.43 B 3.13 0.82 98.35 98.65 18.79 M 52.36 M -2.79 -4.31 M
138 1402/11/18 20,800 21,120 20,650 20,740 -1.1 20,900 -0.33 2.28 296.48 K 616.78 M 1.14 0.32 37.49 92.25 8.89 M 21.88 M -2.46 -337.8 M
139 1402/11/17 21,440 21,440 20,590 20,700 -1.8 20,970 -0.52 4.13 243.58 K 505.42 M 0.83 0.27 74.16 51.86 16.3 M 9.71 M 1.68 112.73 M
140 1402/11/16 20,990 21,480 20,700 20,740 -2.17 21,080 -0.57 3.77 296.09 K 619.16 M 0.93 0.31 74.79 92.36 12.52 M 21.18 M -1.69 -108.79 M
141 1402/11/15 21,080 21,350 20,720 20,800 -1.98 21,200 -0.09 3.04 65.21 K 136.62 M 0.06 0.07 18.84 60.99 1.43 M 3.79 M -2.65 -57.59 M
142 1402/11/14 21,050 21,870 20,560 21,340 1.04 21,220 0.47 6.37 227.85 K 488.13 M 0.22 0.24 58.93 93.29 9.28 M 12.31 M -1.33 -167.73 M
143 1402/11/11 21,310 22,000 20,150 21,100 -2.04 21,120 -1.95 9.18 470.5 K 983.47 M 0.46 0.49 46.0 95.83 7.8 M 20.05 M -2.57 -490.07 M
144 1402/11/10 21,000 22,390 20,890 21,060 -3.08 21,540 -0.87 7.18 401.55 K 858.66 M 0.4 0.42 59.11 88.3 10.8 M 12.03 M -1.11 -250.64 M
145 1402/11/09 22,120 22,120 21,010 21,370 -2.82 21,730 -1.18 5.28 430.53 K 927.78 M 0.41 0.46 48.13 70.83 9.5 M 12.4 M -1.3 -210.59 M
146 1402/11/08 20,460 22,120 20,460 22,120 6.96 21,990 6.33 8.11 3.51 M 7.71 B 8.79 4.49 76.67 47.95 48.89 M 27.81 M 1.76 2.22 B
147 1402/11/07 21,500 21,500 20,340 20,660 -1.05 20,680 -0.96 5.7 452.94 K 931.16 M 1.21 0.58 46.54 96.12 9.22 M 9.84 M -1.07 -461.67 M
148 1402/11/04 21,130 21,660 20,570 20,700 -0.38 20,880 0.48 5.3 340.1 K 713.82 M 0.93 0.43 59.86 50.82 13.35 M 13.95 M -1.04 64.52 M
149 1402/11/03 20,200 21,230 20,000 20,600 -2.18 20,780 -1.33 6.15 321.57 K 658.22 M 0.4 0.4 26.41 92.49 4.46 M 12.68 M -2.85 -434.92 M
150 1402/11/02 22,030 22,030 20,510 20,810 -3.79 21,060 -2.64 7.41 590.86 K 1.24 B 0.5 0.76 17.81 53.61 3.62 M 12.77 M -3.53 -443.6 M
151 1402/11/01 21,410 21,580 21,080 21,520 -1.65 21,630 -1.14 2.37 289.98 K 617.68 M 0.17 0.37 21.56 65.02 3.42 M 8.37 M -2.45 -268.4 M
152 1402/10/30 22,900 22,900 21,400 21,500 -2.01 21,880 -0.27 7.01 327.51 K 714.36 M 0.18 0.4 25.27 79.3 4.1 M 8.45 M -2.06 -385.94 M
153 1402/10/27 21,530 22,400 21,530 22,170 1.42 21,940 0.37 4.04 302.87 K 667.33 M 0.15 0.38 68.7 98.58 7.64 M 8.77 M -1.15 -199.42 M
154 1402/10/26 22,480 22,620 21,760 21,840 -6.63 21,860 -6.54 3.95 2.47 M 5.39 B 1.57 3.59 67.08 78.67 14.88 M 37.2 M -2.5 -624.93 M
155 1402/10/25 23,950 24,040 22,270 22,500 -2.81 23,390 1.04 7.95 2.49 M 5.82 B 1.98 4.39 95.72 94.98 15.97 M 28.07 M -1.76 43.1 M
156 1402/10/24 23,150 23,150 23,150 23,150 6.98 23,150 6.98 0.0 3.03 M 7.01 B 4.38 7.13 100.0 14.96 137.51 M 15.66 M 8.78 5.96 B
157 1402/10/06 63,000 63,890 61,000 62,050 -2.56 62,500 -1.85 4.74 709.13 K 4.43 B 1.22 1.79 72.81 50.92 17.73 M 22.34 M -1.26 970.28 M
158 1402/10/05 60,010 64,050 60,010 62,990 -0.66 63,680 0.43 6.73 1.32 M 8.41 B 3.23 3.95 98.05 24.13 54.61 M 21.13 M 2.58 6.22 B
159 1402/10/04 64,500 64,500 62,490 62,950 -0.4 63,410 0.33 3.22 328.22 K 2.08 B 0.76 0.99 26.24 74.8 8.03 M 14.83 M -1.85 -1.01 B
160 1402/10/03 61,720 64,100 61,630 63,330 4.16 63,200 3.95 4.01 902.74 K 5.71 B 2.97 3.14 29.1 64.49 18.24 M 31.18 M -1.71 -2.02 B
161 1402/10/02 60,350 61,830 60,000 61,500 2.52 60,800 1.35 3.05 195.87 K 1.2 B 0.63 0.69 55.89 98.05 11.52 M 16.51 M -1.43 -503.94 M
162 1402/09/29 60,030 60,870 59,940 60,300 0.85 59,990 0.33 1.55 167.46 K 1.01 B 0.44 0.6 38.71 61.63 10.25 M 18.79 M -1.83 -230.72 M
163 1402/09/28 60,460 60,470 58,800 60,070 0.81 59,790 0.34 2.84 450.46 K 2.69 B 1.08 1.72 30.98 76.67 16.36 M 28.68 M -1.75 -1.23 B
164 1402/09/27 58,900 59,900 58,900 59,250 0.29 59,590 0.86 1.7 430.53 K 2.57 B 1.11 1.63 52.19 38.26 15.39 M 19.25 M -1.25 357.57 M
165 1402/09/25 59,640 59,640 58,260 58,920 -0.62 59,080 -0.35 2.37 275.66 K 1.63 B 0.78 1.08 71.06 48.25 27.56 M 22.45 M 1.23 371.5 M
166 1402/09/22 59,800 59,800 58,700 59,200 0.42 59,290 0.58 1.87 220.83 K 1.31 B 0.53 0.89 90.3 81.86 21.91 M 28.23 M -1.29 110.55 M
167 1402/09/21 59,890 59,900 57,690 59,000 0.68 58,950 0.6 3.83 518.75 K 3.06 B 1.05 2.26 92.0 50.19 40.19 M 34.11 M 1.18 1.28 B
168 1402/09/20 58,200 59,180 58,100 59,000 -0.39 58,600 -1.06 1.86 640.5 K 3.75 B 1.61 3.13 82.56 27.7 43.64 M 23.1 M 1.89 2.06 B
169 1402/09/19 58,460 59,810 58,120 58,930 -1.22 59,230 -0.72 2.91 282.4 K 1.67 B 0.8 1.42 19.9 99.97 9.51 M 27.87 M -2.93 -1.34 B
170 1402/09/18 59,990 59,990 58,510 58,740 -2.33 59,660 -0.8 2.53 103.86 K 612.75 M 0.3 0.53 74.87 96.63 8.82 M 14.44 M -1.64 -133.37 M
171 1402/09/15 60,000 61,590 59,820 59,820 0.05 60,140 0.59 2.96 523.64 K 3.15 B 1.84 3.06 37.31 41.25 12.24 M 22.4 M -1.83 -124.03 M
172 1402/09/14 57,290 60,410 57,140 60,000 6.27 59,790 5.9 5.72 915.11 K 5.47 B 7.31 6.96 85.55 39.0 29.26 M 19.76 M 1.48 2.55 B
173 1402/09/13 57,030 57,280 56,360 57,140 1.76 56,460 0.55 1.63 159.8 K 905.68 M 1.4 1.04 53.46 100.0 9.13 M 22.64 M -2.48 -421.55 M
174 1402/09/12 55,380 57,150 55,380 56,900 1.41 56,150 0.07 3.2 59.89 K 337.05 M 0.38 0.38 69.92 100.0 8.42 M 12.48 M -1.48 -101.37 M
175 1402/09/11 57,000 57,400 55,570 57,000 2.5 56,110 0.9 3.29 95.38 K 543.78 M 0.67 0.6 27.32 83.09 7.08 M 8.69 M -1.23 -303.24 M
176 1402/09/08 55,560 56,200 55,030 56,000 0.76 55,610 0.05 2.13 194.94 K 1.08 B 1.62 1.15 34.41 63.45 10.97 M 28.66 M -2.61 -314.88 M
177 1402/09/07 55,390 56,560 54,660 54,960 -0.96 55,580 0.16 3.48 115.73 K 644.76 M 1.0 0.68 41.11 73.78 9.14 M 11.89 M -1.3 -210.58 M
178 1402/09/06 55,430 56,490 55,210 55,500 0.38 55,490 0.36 2.32 106.56 K 594.69 M 0.9 0.61 83.3 60.46 26.07 M 13.83 M 1.89 135.83 M
179 1402/09/05 55,070 55,800 55,070 55,160 -0.14 55,290 0.09 1.33 265.69 K 1.47 B 1.63 1.59 17.78 4.4 9.33 M 3.23 M 2.89 196.55 M
180 1402/09/04 55,430 56,790 54,910 55,580 0.74 55,240 0.13 3.42 29.28 K 163.37 M 0.16 0.17 93.98 100.0 5.29 M 9.08 M -1.71 -9.83 M
181 1402/09/01 56,000 56,000 55,070 55,100 0.27 55,170 0.4 1.69 82.88 K 461.36 M 0.48 0.48 94.02 32.53 12.39 M 7.5 M 1.65 283.66 M
182 1402/08/30 54,140 55,990 54,140 55,110 0.57 54,950 0.27 3.42 96.06 K 530.4 M 0.53 0.5 71.34 59.34 15.77 M 11.66 M 1.35 63.62 M
183 1402/08/29 55,450 55,450 53,820 55,010 0.11 54,800 -0.27 3.03 119.52 K 652.76 M 0.63 0.61 47.07 96.06 14.63 M 22.39 M -1.53 -319.74 M
184 1402/08/28 55,400 55,500 54,890 55,150 0.09 54,950 -0.27 1.11 486.86 K 2.68 B 3.93 2.66 10.06 96.53 7.92 M 99.33 M -12.55 -2.31 B
185 1402/08/27 54,550 55,780 54,530 55,060 0.0 55,100 0.07 2.29 107.29 K 591.92 M 0.97 0.59 94.59 87.26 20.74 M 20.66 M 1.0 43.4 M
186 1402/08/24 55,130 55,600 54,170 54,620 -0.94 55,060 -0.15 2.64 58.57 K 320.68 M 0.55 0.32 54.24 57.56 6.69 M 7.69 M -1.15 -10.63 M
187 1402/08/23 54,400 56,140 54,100 55,000 -0.51 55,140 -0.25 3.77 138.88 K 763.86 M 1.35 0.75 54.36 89.0 9.03 M 17.89 M -1.98 -264.59 M
188 1402/08/22 53,820 56,850 53,820 55,810 1.79 55,280 0.82 5.63 150.66 K 838.65 M 0.79 0.75 93.43 65.69 14.78 M 14.13 M 1.05 232.71 M
189 1402/08/21 51,920 56,500 51,920 55,650 2.68 54,830 1.16 8.82 164.67 K 909.95 M 0.89 0.84 93.23 79.27 20.69 M 21.86 M -1.06 126.99 M
190 1402/08/20 55,540 55,540 54,050 54,810 1.24 54,200 0.11 2.76 41.97 K 228.87 M 0.2 0.21 100.0 60.2 13.46 M 6.56 M 2.05 91.1 M
191 1402/08/17 57,330 57,330 54,600 55,000 2.0 54,140 0.41 5.0 36.57 K 203.71 M 0.13 0.18 89.74 62.16 10.16 M 7.91 M 1.28 56.16 M
192 1402/08/16 55,380 55,500 54,400 54,400 2.18 53,920 1.28 2.02 120.31 K 660.63 M 0.44 0.49 97.69 86.76 15.74 M 17.91 M -1.14 72.17 M
193 1402/08/15 53,240 54,390 52,100 54,170 4.94 53,240 3.14 4.4 592.69 K 3.16 B 2.99 2.5 83.97 73.12 57.6 M 57.68 M -1.0 342.51 M
194 1402/08/14 51,700 52,990 51,650 52,100 1.5 51,620 0.56 2.59 128.81 K 669.8 M 0.66 0.54 21.82 18.76 6.09 M 12.56 M -2.06 20.53 M
195 1402/08/13 53,900 53,900 51,650 51,700 2.36 51,330 1.62 4.36 159.48 K 830.01 M 0.91 0.66 34.04 41.01 8.31 M 14.8 M -1.78 -57.82 M
196 1402/08/10 54,000 54,000 49,850 51,970 -1.67 50,510 -4.43 8.32 380.11 K 1.92 B 2.79 1.65 29.63 86.45 9.18 M 75.45 M -8.22 -1.09 B
197 1402/08/09 53,100 53,700 51,000 52,010 -2.66 52,850 -1.09 5.29 114.61 K 596.35 M 0.55 0.48 54.31 82.83 6.48 M 22.45 M -3.47 -170.05 M
198 1402/08/08 52,520 54,400 52,520 53,300 -0.3 53,430 -0.06 3.58 208.38 K 1.11 B 1.0 0.9 43.21 80.29 11.45 M 42.56 M -3.72 -412.74 M
199 1402/08/07 54,090 55,000 52,400 53,050 -1.01 53,460 -0.24 4.96 114.74 K 611.33 M 0.5 0.49 78.48 77.87 10.9 M 20.7 M -1.9 3.71 M
200 1402/08/06 53,000 54,000 51,010 52,070 -3.61 53,590 -0.8 5.86 59.94 K 311.77 M 0.26 0.25 64.38 89.08 5.58 M 11.57 M -2.08 -76.99 M
201 1402/08/03 55,240 55,240 53,700 54,080 -0.06 54,020 -0.17 2.87 184.71 K 997.14 M 0.91 0.79 20.23 65.54 4.29 M 22.54 M -5.25 -451.89 M
202 1402/08/02 57,100 57,520 53,490 54,500 -5.23 54,110 -5.91 7.53 481.64 K 2.61 B 3.21 2.3 45.13 88.5 11.42 M 59.14 M -5.18 -1.13 B
203 1402/08/01 57,810 58,430 56,530 56,990 -1.01 57,510 -0.1 3.36 199.19 K 1.15 B 0.96 0.99 94.34 92.43 33.76 M 36.5 M -1.08 21.88 M
204 1402/07/26 55,500 59,000 55,500 57,810 0.68 57,570 0.26 6.31 216.07 K 1.24 B 1.22 1.1 13.87 99.92 6.16 M 32.72 M -5.31 -1.07 B
205 1402/07/25 59,490 59,490 58,100 58,420 2.26 57,420 0.51 2.39 61.5 K 358.96 M 0.32 0.31 54.06 62.36 7.19 M 6.78 M 1.06 -29.79 M
206 1402/07/24 56,130 58,650 56,130 58,620 3.11 57,130 0.49 4.49 57.91 K 336.54 M 0.28 0.29 64.75 70.75 10.9 M 6.61 M 1.65 -20.2 M
207 1402/07/23 58,000 58,000 56,430 57,000 0.87 56,850 0.6 2.78 215.76 K 1.23 B 0.63 1.08 23.17 86.15 7.49 M 46.0 M -6.14 -773.42 M
208 1402/07/22 57,000 58,690 54,650 57,730 0.49 56,510 -1.64 7.39 485.21 K 2.74 B 1.44 2.7 37.08 22.97 10.82 M 12.59 M -1.16 386.96 M
209 1402/07/19 56,150 58,840 56,150 58,000 1.36 57,450 0.4 4.79 63.19 K 367.53 M 0.18 0.35 33.79 65.68 6.21 M 9.28 M -1.5 -117.19 M
210 1402/07/18 57,710 59,100 56,840 57,980 1.99 57,220 0.65 3.98 144.17 K 829.18 M 0.39 0.79 41.6 26.45 10.45 M 7.31 M 1.43 125.59 M
211 1402/07/17 57,580 57,930 56,380 57,090 0.71 56,850 0.28 2.75 122.83 K 700.4 M 0.33 0.68 60.41 50.65 13.65 M 11.83 M 1.15 68.36 M
212 1402/07/16 59,730 59,730 55,500 57,740 -0.07 56,690 -1.89 7.62 889.59 K 5.04 B 3.61 6.1 7.52 13.04 7.43 M 12.4 M -1.67 -278.38 M
213 1402/07/15 58,270 59,670 57,100 57,610 0.07 57,780 0.36 4.5 460.28 K 2.66 B 2.61 3.6 20.88 67.36 13.88 M 51.19 M -3.69 -1.24 B
214 1402/07/12 55,400 58,690 55,400 58,410 1.3 57,570 -0.16 5.94 133.31 K 766.35 M 0.73 1.08 67.01 52.48 8.85 M 14.36 M -1.62 111.38 M
215 1402/07/10 58,180 59,490 57,160 57,290 -1.61 57,660 -0.98 4.08 231.72 K 1.34 B 1.39 1.98 56.71 30.61 8.61 M 21.51 M -2.5 348.49 M
216 1402/07/09 57,850 59,500 57,440 58,040 -1.36 58,230 -1.04 3.59 173.61 K 1.01 B 1.21 1.57 25.14 68.03 5.75 M 27.39 M -4.76 -431.68 M
217 1402/07/08 60,830 62,110 57,110 58,690 -4.38 58,840 -4.14 8.76 234.32 K 1.38 B 2.33 2.31 49.3 99.09 7.37 M 54.55 M -7.4 -685.28 M
218 1402/07/05 60,850 62,090 59,800 59,870 -3.62 61,380 -1.19 3.83 108.08 K 653.63 M 1.25 1.05 98.54 100.0 9.33 M 31.13 M -3.33 -9.56 M
219 1402/07/04 63,770 63,770 61,060 62,030 0.08 62,120 0.23 4.44 168.45 K 1.05 B 2.21 1.63 11.23 99.36 5.6 M 45.25 M -8.08 -923.14 M
220 1402/07/03 60,110 62,190 59,550 61,450 -1.55 61,980 -0.7 4.43 148.5 K 916.31 M 2.31 1.46 83.8 98.19 26.48 M 49.99 M -1.89 -131.9 M
221 1402/07/01 62,750 62,760 61,280 62,390 -0.29 62,420 -0.24 2.42 59.38 K 367.85 M 0.99 0.57 46.36 55.34 7.75 M 12.72 M -1.64 -33.01 M
222 1402/06/29 61,310 62,990 60,000 62,170 -0.83 62,570 -0.19 4.98 18.08 K 110.5 M 0.17 0.17 78.54 100.0 4.34 M 13.81 M -3.18 -23.71 M
223 1402/06/28 61,930 63,450 61,930 62,950 0.53 62,690 0.11 2.45 38.55 K 243.21 M 0.32 0.36 88.48 84.47 11.96 M 11.41 M 1.05 9.77 M
224 1402/06/27 61,500 63,410 61,500 62,850 -0.13 62,620 -0.49 3.11 115.87 K 721.76 M 1.05 1.05 33.46 100.0 9.66 M 24.89 M -2.58 -480.24 M
225 1402/06/26 62,730 64,210 62,400 63,000 0.22 62,930 0.11 2.9 89.57 K 564.68 M 0.68 0.81 64.53 93.44 14.01 M 22.94 M -1.64 -163.26 M
226 1402/06/22 65,960 65,960 62,980 63,170 0.56 62,860 0.06 4.73 37.81 K 238.57 M 0.26 0.33 59.45 62.9 6.17 M 10.0 M -1.62 -8.22 M
227 1402/06/21 64,300 64,300 62,800 63,000 -1.52 62,820 -1.8 2.39 264.25 K 1.66 B 2.08 2.12 7.14 7.2 4.23 M 7.97 M -1.88 -1.12 M
228 1402/06/20 62,720 64,210 62,500 63,010 -1.7 63,970 -0.2 2.74 92.16 K 587.72 M 0.72 0.73 100.0 60.47 18.37 M 13.16 M 1.4 232.32 M
229 1402/06/19 65,400 65,400 62,500 64,200 -0.26 64,100 -0.42 4.64 67.47 K 427.9 M 0.53 0.54 85.12 98.27 18.21 M 11.07 M 1.65 -56.28 M
230 1402/06/18 62,500 65,610 62,500 63,210 0.88 64,370 2.73 4.98 200.06 K 1.29 B 1.91 1.7 78.07 85.5 21.06 M 24.06 M -1.14 -96.16 M
231 1402/06/14 62,900 63,450 62,050 63,050 0.91 62,660 0.29 2.26 96.24 K 605.71 M 1.01 0.84 24.52 77.86 5.12 M 12.75 M -2.49 -323.07 M
232 1402/06/13 60,600 63,250 60,600 62,950 0.75 62,480 0.0 4.37 179.86 K 1.12 B 2.63 1.68 45.27 66.95 19.57 M 26.87 M -1.37 -243.68 M
233 1402/06/12 63,240 63,240 61,500 62,120 -0.94 62,480 -0.37 2.83 96.89 K 602.16 M 1.26 0.91 34.86 98.83 6.56 M 17.0 M -2.59 -385.17 M
234 1402/06/11 63,030 64,460 60,000 60,000 -4.14 62,710 0.19 7.43 59.23 K 373.53 M 0.58 0.56 57.53 93.54 6.93 M 11.27 M -1.63 -134.5 M
235 1402/06/08 62,240 63,200 61,670 62,500 -0.46 62,590 -0.32 2.48 91.75 K 571.11 M 0.87 0.89 34.82 72.39 6.86 M 14.77 M -2.15 -214.59 M
236 1402/06/07 61,760 64,040 61,750 63,510 1.36 62,790 0.21 3.71 47.67 K 301.82 M 0.4 0.46 59.29 81.78 9.94 M 5.88 M 1.69 -67.86 M
237 1402/06/06 61,240 64,480 61,240 63,440 1.49 62,660 0.24 5.29 46.13 K 292.01 M 0.38 0.44 74.84 78.47 8.09 M 6.37 M 1.27 -10.61 M
238 1402/06/05 63,220 64,450 61,880 63,200 2.13 62,510 1.02 4.15 140.08 K 882.54 M 1.31 1.39 44.88 89.75 10.71 M 22.63 M -2.11 -395.95 M
239 1402/06/04 60,210 63,320 60,210 63,220 4.46 61,880 2.25 5.17 181.8 K 1.13 B 1.73 1.96 47.63 95.61 21.6 M 24.64 M -1.14 -544.0 M
240 1402/06/01 61,000 61,830 60,180 61,800 2.49 60,520 0.36 2.74 111.85 K 679.91 M 1.1 1.24 27.38 100.0 10.95 M 35.78 M -3.27 -493.72 M
241 1402/05/31 59,750 61,230 57,100 60,390 -0.77 60,300 -0.92 7.23 121.06 K 722.78 M 1.18 1.38 48.74 99.51 10.36 M 29.97 M -2.89 -366.96 M
242 1402/05/30 62,950 62,950 60,860 60,860 0.12 60,860 0.12 3.43 50.97 K 311.52 M 0.28 0.55 34.35 99.97 5.94 M 12.46 M -2.1 -204.43 M
243 1402/05/29 60,700 62,580 60,700 61,100 0.81 60,790 0.3 3.1 69.95 K 428.44 M 0.36 0.72 26.86 93.67 5.75 M 12.54 M -2.18 -286.23 M
244 1402/05/28 60,570 61,220 59,820 61,110 1.7 60,610 0.87 2.34 172.0 K 1.05 B 1.04 1.77 15.56 53.46 12.52 M 12.43 M 1.01 -396.67 M
245 1402/05/25 61,990 61,990 58,000 60,000 -1.22 60,090 -1.07 6.88 95.96 K 567.14 M 0.61 0.83 72.17 100.0 10.23 M 17.72 M -1.73 -157.85 M
246 1402/05/24 60,100 61,550 60,090 61,300 0.96 60,740 0.03 2.43 125.96 K 765.41 M 0.91 0.93 12.13 93.69 5.46 M 16.3 M -2.98 -624.27 M
247 1402/05/23 60,500 61,460 59,810 60,660 -0.59 60,720 -0.49 2.76 449.89 K 2.73 B 8.09 3.59 21.09 59.15 18.0 M 31.08 M -1.73 -1.04 B
248 1402/05/22 60,460 61,000 59,800 59,870 -3.54 61,020 -1.69 2.01 123.59 K 741.78 M 2.58 1.02 79.43 100.0 10.16 M 46.36 M -4.56 -152.62 M
249 1402/05/21 59,910 61,480 59,860 60,900 -2.37 62,070 -0.5 2.71 33.07 K 198.85 M 0.68 0.27 91.89 100.0 5.71 M 6.86 M -1.2 -16.12 M
250 1402/05/18 62,500 63,690 61,000 62,000 -0.93 62,380 -0.32 4.41 57.26 K 353.47 M 1.18 0.43 94.45 85.35 10.12 M 10.77 M -1.06 32.18 M
251 1402/05/17 62,590 63,390 61,800 62,000 -0.94 62,580 -0.02 2.57 27.26 K 170.3 M 0.52 0.2 100.0 100.0 7.74 M 12.16 M -1.57 0.0
252 1402/05/16 65,000 65,000 62,320 63,490 1.47 62,590 0.03 4.3 36.81 K 230.79 M 0.63 0.27 95.82 81.54 7.63 M 7.24 M 1.05 32.96 M
253 1402/05/15 66,000 66,000 62,250 64,100 2.41 62,570 -0.03 6.02 84.74 K 529.89 M 1.54 0.61 46.77 100.0 6.7 M 18.27 M -2.73 -282.04 M
254 1402/05/14 65,990 65,990 62,890 64,500 3.55 62,590 0.48 4.93 37.06 K 238.03 M 0.71 0.25 57.36 81.12 7.59 M 9.2 M -1.21 -56.56 M
255 1402/05/10 63,000 63,250 61,970 62,120 -0.34 62,290 -0.06 2.07 57.3 K 356.18 M 1.11 0.37 30.69 100.0 3.64 M 17.81 M -4.89 -246.86 M
256 1402/05/09 62,580 63,710 60,410 63,710 1.81 62,330 -0.4 5.46 47.17 K 289.38 M 0.82 0.3 71.91 97.87 6.12 M 8.58 M -1.4 -75.12 M
257 1402/05/08 63,000 64,010 59,890 62,480 -1.09 62,580 -0.93 6.88 65.94 K 402.56 M 0.9 0.37 36.52 93.43 5.07 M 16.35 M -3.23 -229.11 M
258 1402/05/07 61,960 63,400 61,960 62,780 -1.12 63,170 -0.5 2.32 67.04 K 418.12 M 0.71 0.37 27.16 79.36 4.06 M 19.52 M -4.81 -218.25 M
259 1402/05/04 63,510 64,900 62,000 63,100 -0.57 63,490 0.05 4.68 22.29 K 142.19 M 0.18 0.12 82.56 51.5 4.7 M 3.66 M 1.28 44.16 M
260 1402/05/03 64,660 65,800 62,560 62,560 -1.25 63,460 0.17 5.18 56.29 K 359.33 M 0.27 0.3 97.76 100.0 10.98 M 11.98 M -1.09 -8.03 M
261 1402/05/02 62,550 65,680 62,500 64,420 1.9 63,350 0.21 5.09 76.84 K 489.04 M 0.26 0.39 91.47 94.83 8.44 M 17.84 M -2.11 -16.45 M
262 1402/05/01 63,010 65,520 61,510 63,940 3.23 63,220 2.07 6.52 143.76 K 921.7 M 0.46 0.72 23.74 62.18 4.86 M 9.71 M -2.0 -354.37 M
263 1402/04/31 61,870 63,660 59,680 63,010 2.14 61,940 0.41 6.67 172.31 K 1.07 B 0.6 0.81 47.03 73.72 6.36 M 11.76 M -1.85 -285.3 M
264 1402/04/28 58,600 63,970 58,600 61,000 1.3 61,690 2.44 9.16 166.19 K 1.04 B 0.62 0.6 80.93 99.27 17.1 M 19.39 M -1.13 -189.8 M
265 1402/04/27 61,280 62,430 60,000 61,030 3.48 60,220 2.1 4.05 474.58 K 2.86 B 2.15 1.77 99.81 97.62 57.05 M 96.2 M -1.69 62.64 M
266 1402/04/26 60,000 61,450 56,520 59,570 -1.89 58,980 -2.87 8.72 507.61 K 2.99 B 3.7 1.68 78.6 99.27 46.14 M 41.86 M 1.1 -618.75 M
267 1402/04/25 63,380 63,380 59,510 60,800 -4.87 60,720 -4.99 6.5 247.69 K 1.5 B 2.26 0.84 52.4 67.79 18.33 M 26.83 M -1.46 -231.45 M
268 1402/04/24 64,010 65,780 61,150 62,070 -2.97 63,910 -0.09 7.57 42.42 K 269.91 M 0.36 0.14 86.02 88.57 8.29 M 6.64 M 1.25 -6.88 M
269 1402/04/21 61,520 63,320 60,440 63,150 -2.65 63,970 -1.39 4.77 62.31 K 384.01 M 0.41 0.19 87.96 91.86 6.76 M 9.53 M -1.41 -14.97 M
270 1402/04/20 66,000 66,900 63,260 64,760 -3.08 64,870 -2.92 5.75 242.66 K 1.57 B 1.67 0.75 13.47 94.83 7.85 M 37.32 M -4.75 -1.28 B
271 1402/04/19 69,600 69,600 65,450 65,450 -2.71 66,820 -0.67 6.34 90.32 K 597.53 M 0.64 0.28 31.74 57.53 8.25 M 11.46 M -1.39 -154.14 M
272 1402/04/18 66,540 67,990 66,540 67,790 0.77 67,270 0.0 2.18 109.93 K 739.5 M 0.49 0.34 19.34 99.38 3.97 M 13.61 M -3.43 -591.88 M
273 1402/04/17 68,700 68,700 66,100 67,820 0.85 67,270 0.03 3.93 75.96 K 511.2 M 0.33 0.18 100.0 91.57 12.78 M 8.51 M 1.5 43.07 M
274 1402/04/14 70,590 70,590 65,710 66,350 0.33 67,250 1.69 7.43 247.13 K 1.66 B 1.25 0.6 92.6 99.67 14.38 M 27.61 M -1.92 -117.37 M
275 1402/04/13 65,300 66,930 64,100 66,930 6.99 66,130 5.71 4.41 203.18 K 1.36 B 1.14 0.47 47.43 63.0 22.17 M 10.29 M 2.15 -211.15 M
276 1402/04/12 63,500 65,210 62,570 64,250 3.6 62,560 0.87 4.22 69.52 K 443.9 M 0.33 0.16 85.33 94.26 6.11 M 8.54 M -1.4 -39.62 M
277 1402/04/11 63,990 63,990 60,620 63,100 -0.14 62,020 -1.85 5.56 531.75 K 3.3 B 3.46 1.18 90.17 99.65 33.79 M 56.66 M -1.68 -312.65 M
278 1402/04/10 61,130 63,500 61,130 63,200 -0.13 63,190 -0.14 3.88 89.12 K 561.75 M 0.41 0.2 66.38 100.0 9.56 M 13.37 M -1.4 -188.87 M
279 1402/04/07 63,250 64,200 63,240 63,400 0.25 63,280 0.06 1.52 97.46 K 617.16 M 0.2 0.2 89.7 100.0 9.54 M 18.15 M -1.9 -63.59 M
280 1402/04/06 62,980 64,130 62,360 63,570 0.94 63,240 0.41 2.84 103.97 K 660.44 M 0.2 0.22 37.34 92.59 4.93 M 11.12 M -2.25 -364.91 M
281 1402/04/05 65,000 65,000 62,500 62,830 0.5 62,980 0.74 4.0 233.35 K 1.47 B 0.33 0.48 68.4 99.57 10.36 M 27.1 M -2.61 -458.06 M
282 1402/03/30 69,000 69,890 66,320 68,200 -1.37 68,720 -0.62 5.38 245.31 K 1.69 B 0.36 0.5 91.81 98.43 13.46 M 25.14 M -1.87 -111.61 M
283 1402/03/29 62,250 71,210 62,250 67,600 1.56 69,150 3.89 14.39 412.38 K 2.85 B 0.65 0.77 97.37 92.96 20.12 M 31.19 M -1.55 125.74 M
284 1402/03/22 73,800 73,800 66,260 66,260 -6.99 66,560 -6.57 11.38 1.45 M 9.63 B 3.22 3.01 36.11 80.32 21.08 M 91.03 M -4.32 -4.26 B
285 1402/03/21 70,570 73,720 69,440 70,400 -2.32 71,240 -1.15 6.16 296.43 K 2.11 B 0.68 0.54 59.75 98.18 11.79 M 23.83 M -2.02 -811.55 M
286 1402/03/20 78,300 79,000 70,570 70,570 -7.0 72,070 -5.02 11.95 1.19 M 8.54 B 5.44 2.37 60.5 24.55 19.36 M 23.05 M -1.19 3.07 B
287 1402/03/17 75,800 76,980 74,000 74,900 -2.22 75,880 -0.94 4.03 96.87 K 726.81 M 0.4 0.19 84.57 92.77 9.91 M 16.45 M -1.66 -59.56 M
288 1402/03/16 78,310 78,310 75,710 75,800 -1.74 76,600 -0.7 3.43 163.1 K 1.25 B 0.29 0.29 88.23 79.66 18.34 M 27.59 M -1.5 106.84 M
289 1402/03/13 76,000 80,450 76,000 77,790 1.62 77,140 0.77 5.86 503.48 K 3.88 B 0.96 0.72 59.02 43.97 49.83 M 29.96 M 1.66 584.28 M
290 1402/03/10 80,450 80,450 75,500 75,550 -5.82 76,550 -4.57 6.56 235.58 K 1.8 B 0.39 0.26 68.62 61.06 15.87 M 23.43 M -1.48 136.35 M
291 1402/03/09 79,130 84,000 78,500 79,990 -1.08 80,220 -0.79 7.01 91.59 K 726.9 M 0.15 0.1 76.62 88.76 9.13 M 15.0 M -1.64 -88.21 M
292 1402/03/08 75,700 82,020 75,700 80,020 1.05 80,860 2.11 8.35 231.06 K 1.87 B 0.32 0.23 23.45 72.24 9.32 M 26.46 M -2.84 -911.46 M
293 1402/03/07 88,900 88,900 79,120 79,120 -6.99 79,190 -6.91 12.36 1.77 M 14.04 B 4.57 1.72 8.5 34.44 12.3 M 86.32 M -7.02 -3.64 B
294 1402/03/06 86,900 88,190 83,420 83,450 -3.76 85,070 -1.89 5.72 277.73 K 2.36 B 0.61 0.24 12.68 77.74 8.81 M 16.4 M -1.86 -1.54 B
295 1402/03/03 84,990 87,970 81,990 86,890 1.78 86,710 1.57 7.29 616.13 K 5.34 B 1.75 0.52 7.18 81.15 8.92 M 49.26 M -5.52 -3.95 B
296 1402/03/02 87,300 89,500 81,000 85,000 0.05 85,370 0.48 10.49 226.25 K 1.93 B 0.59 0.19 26.43 73.82 8.96 M 15.17 M -1.69 -915.17 M
297 1402/03/01 81,250 85,220 81,100 84,750 6.4 84,960 6.67 5.08 671.08 K 5.7 B 2.17 0.56 32.88 90.67 18.02 M 33.35 M -1.85 -3.3 B
298 1402/02/31 75,550 81,440 75,550 81,250 3.2 79,650 1.17 7.8 148.78 K 1.19 B 0.28 0.12 25.22 85.75 8.58 M 18.57 M -2.16 -720.86 M
299 1402/02/30 77,110 81,450 75,370 77,670 -0.31 78,730 1.05 8.07 619.59 K 4.88 B 1.25 0.48 8.47 44.83 9.83 M 30.37 M -3.09 -1.77 B
300 1402/02/27 76,100 79,890 76,100 78,010 0.85 77,910 0.72 4.98 94.66 K 744.04 M 0.11 0.07 58.16 74.98 12.73 M 11.39 M 1.12 -125.12 M
301 1402/02/25 82,500 82,500 74,410 77,950 0.7 77,350 -0.08 10.87 372.03 K 2.88 B 0.48 0.27 34.04 43.4 15.8 M 18.64 M -1.18 -269.43 M
302 1402/02/24 75,350 79,710 74,500 79,710 6.99 77,410 3.91 6.99 309.21 K 2.39 B 0.4 0.22 73.84 50.59 21.82 M 12.11 M 1.8 556.29 M
303 1402/02/23 84,400 84,400 74,350 75,690 -5.32 74,500 -6.81 13.52 1.29 M 9.61 B 1.79 0.92 21.07 94.37 25.32 M 78.88 M -3.12 -7.05 B
304 1402/02/20 82,010 83,950 77,340 77,400 -5.16 79,940 -2.05 8.55 403.15 K 3.22 B 0.3 0.28 57.36 84.6 28.44 M 18.55 M 1.53 -877.91 M
305 1402/02/19 81,480 83,860 81,480 81,480 -7.0 81,610 -6.85 2.92 1.77 M 14.46 B 0.96 1.18 23.01 86.82 14.86 M 40.12 M -2.7 -9.23 B
306 1402/02/18 84,130 84,130 84,130 84,130 -7.0 87,610 -3.15 0.0 95.44 K 802.92 M 0.05 0.06 21.41 100.0 5.21 M 61.76 M -11.85 -630.97 M
307 1402/02/17 94,380 94,380 90,200 90,200 -6.99 90,460 -6.72 4.63 339.22 K 3.07 B 0.16 0.22 16.1 98.85 6.17 M 52.3 M -8.47 -2.54 B
308 1402/02/16 94,400 100,000 88,000 90,500 -3.87 96,980 3.02 13.64 1.0 M 9.73 B 0.4 0.65 51.44 96.93 26.48 M 38.8 M -1.47 -4.43 B
309 1402/02/13 89,470 94,390 89,470 94,000 6.55 94,140 6.71 5.5 3.49 M 32.81 B 1.46 2.51 24.09 60.12 35.76 M 90.91 M -2.54 -11.83 B
310 1402/02/12 85,000 88,360 80,700 88,360 7.0 88,220 6.83 9.49 4.31 M 37.99 B 2.54 3.58 27.79 24.94 65.57 M 50.66 M 1.29 1.08 B
311 1402/02/11 83,020 83,950 81,010 83,000 0.84 82,580 0.33 3.63 715.26 K 5.91 B 0.44 0.61 37.59 99.54 25.52 M 37.21 M -1.46 -3.66 B
312 1402/02/10 82,740 86,500 76,500 84,000 3.84 82,310 1.76 13.07 1.19 M 9.8 B 0.75 1.06 50.16 98.53 27.78 M 33.31 M -1.2 -4.74 B
313 1402/02/09 79,950 80,920 77,670 80,920 6.99 80,890 6.95 4.18 2.7 M 21.82 B 1.98 2.69 99.63 45.02 74.7 M 50.89 M 1.47 11.92 B
314 1402/02/06 69,690 77,220 69,690 77,220 7.0 75,630 4.79 10.8 3.0 M 22.7 B 3.35 3.44 42.68 71.75 59.44 M 69.31 M -1.17 -6.6 B
315 1402/02/05 70,070 73,140 70,000 70,000 -0.77 72,170 2.31 4.49 885.04 K 6.39 B 0.9 1.01 16.98 94.31 10.23 M 47.43 M -4.64 -4.94 B
316 1402/02/04 70,990 72,850 70,000 70,660 -0.01 70,540 -0.18 4.07 441.32 K 3.11 B 0.38 0.49 40.41 40.97 12.45 M 18.48 M -1.48 -17.53 M
317 1402/01/30 72,120 72,490 70,000 70,990 -0.24 70,670 -0.69 3.56 940.85 K 6.65 B 0.91 1.08 69.81 58.88 35.7 M 32.9 M 1.09 726.37 M
318 1402/01/29 68,000 72,600 68,000 71,270 -0.39 71,160 -0.55 6.76 1.53 M 10.89 B 1.48 1.89 55.96 34.9 25.81 M 27.33 M -1.06 2.29 B
319 1402/01/28 72,150 72,540 70,500 71,500 1.07 71,550 1.15 2.89 679.36 K 4.86 B 0.6 0.85 25.89 85.29 19.07 M 46.58 M -2.44 -2.89 B
320 1402/01/27 71,010 71,880 68,500 71,140 -0.07 70,740 -0.63 4.93 1.33 M 9.44 B 0.91 1.72 19.98 99.12 19.85 M 74.24 M -3.74 -7.47 B
321 1402/01/26 72,600 72,720 70,000 71,200 2.03 71,190 2.02 3.89 1.31 M 9.3 B 0.95 1.75 64.37 83.87 44.99 M 68.39 M -1.52 -1.81 B
322 1402/01/22 69,100 71,000 69,000 70,000 -0.55 69,780 -0.87 2.9 320.4 K 2.24 B 0.22 0.43 71.46 80.11 24.58 M 29.36 M -1.19 -193.55 M
323 1402/01/21 73,490 73,490 68,440 68,730 -6.57 70,390 -4.31 7.38 1.53 M 10.74 B 1.21 2.25 22.12 99.73 13.12 M 53.81 M -4.1 -8.33 B
324 1402/01/20 73,000 73,850 69,980 72,490 0.28 73,560 1.76 5.53 1.14 M 8.4 B 1.0 1.63 98.24 96.17 63.98 M 72.78 M -1.14 174.19 M
325 1402/01/19 68,990 72,340 68,990 70,950 4.94 72,290 6.92 4.86 3.04 M 22.01 B 4.65 5.04 51.75 25.47 59.95 M 40.34 M 1.49 5.78 B
326 1402/01/16 62,010 69,070 62,010 69,000 6.88 67,610 4.72 11.39 867.31 K 5.86 B 1.68 1.45 73.1 70.66 55.67 M 28.57 M 1.95 143.21 M
327 1402/01/15 65,900 65,900 63,640 64,820 0.67 64,560 0.26 3.55 634.09 K 4.09 B 1.47 0.99 21.65 95.02 20.61 M 41.82 M -2.03 -3.0 B
328 1402/01/14 63,920 65,200 63,500 64,980 0.99 64,390 0.08 2.68 620.18 K 3.99 B 1.72 0.94 21.29 35.19 13.94 M 20.07 M -1.44 -555.11 M
329 1402/01/09 62,880 65,000 62,880 64,400 2.42 64,340 2.32 3.37 559.29 K 3.6 B 1.73 0.61 55.95 55.88 33.01 M 22.1 M 1.49 2.63 M
330 1402/01/08 63,670 63,670 61,990 63,440 2.06 62,880 1.16 2.71 594.58 K 3.74 B 1.5 0.65 48.29 39.99 34.72 M 25.34 M 1.37 310.38 M
331 1402/01/07 61,060 63,360 61,060 62,990 0.95 62,160 -0.38 3.77 166.22 K 1.03 B 0.31 0.17 52.37 90.98 10.39 M 14.9 M -1.43 -398.38 M
332 1402/01/06 60,930 64,200 60,930 62,020 -4.01 62,400 -3.42 5.37 219.32 K 1.37 B 0.38 0.21 40.51 99.6 8.64 M 21.59 M -2.5 -806.91 M
333 1402/01/05 60,510 67,520 60,510 64,080 -0.42 64,610 0.4 11.58 258.58 K 1.67 B 0.44 0.25 53.53 99.66 10.9 M 17.71 M -1.62 -770.64 M
334 1401/12/28 67,750 67,750 63,200 64,100 -0.64 64,350 -0.25 7.2 376.65 K 2.42 B 0.63 0.36 54.79 97.34 17.71 M 27.76 M -1.57 -1.03 B
335 1401/12/27 59,770 64,700 59,770 64,700 7.0 64,510 6.68 8.25 961.71 K 6.2 B 1.66 0.95 28.92 49.2 23.92 M 32.13 M -1.34 -1.26 B
336 1401/12/24 59,090 61,250 59,090 61,000 4.15 60,470 3.24 3.66 827.34 K 5.0 B 1.47 0.84 43.46 26.74 36.24 M 23.07 M 1.57 836.69 M
337 1401/12/23 60,070 60,260 57,950 58,610 -0.71 58,570 -0.78 3.99 442.21 K 2.59 B 0.89 0.45 35.26 65.06 17.91 M 8.73 M 2.05 -771.92 M
338 1401/12/22 61,010 61,990 58,370 60,900 0.4 59,030 -2.69 6.2 345.66 K 2.04 B 0.69 0.35 32.96 98.51 19.22 M 21.38 M -1.11 -1.34 B
339 1401/12/21 61,650 62,000 60,000 60,500 -4.47 60,660 -4.22 3.33 391.9 K 2.38 B 0.53 0.39 40.37 64.43 25.94 M 19.39 M 1.34 -571.98 M
340 1401/12/20 64,890 65,740 62,320 62,360 -1.52 63,330 0.02 5.49 889.65 K 5.63 B 1.13 0.92 70.92 44.17 47.56 M 22.83 M 2.08 1.51 B
341 1401/12/16 61,100 65,000 61,100 65,000 1.53 63,320 -1.09 6.38 740.11 K 4.69 B 0.94 0.77 60.21 97.79 42.12 M 32.27 M 1.3 -1.76 B
342 1401/12/15 65,740 65,740 63,440 63,740 0.33 64,020 0.77 3.63 130.36 K 840.55 M 0.12 0.13 99.9 95.36 17.87 M 12.33 M 1.45 38.19 M
343 1401/12/14 60,720 63,900 60,700 63,490 0.46 63,530 0.52 5.27 338.4 K 2.15 B 0.29 0.34 31.0 88.63 15.87 M 16.15 M -1.02 -1.24 B
344 1401/12/13 57,260 63,950 57,260 61,160 2.33 63,200 5.74 11.68 1.62 M 10.25 B 0.82 1.72 39.31 56.74 33.29 M 26.92 M 1.24 -1.79 B
345 1401/12/10 58,530 61,990 58,090 59,420 -0.67 59,770 -0.08 6.71 1.11 M 6.61 B 0.58 1.18 55.07 57.99 30.84 M 34.21 M -1.11 -192.73 M
346 1401/12/09 58,750 60,430 58,500 60,000 1.08 59,820 0.77 3.3 761.17 K 4.55 B 0.39 0.8 33.01 47.61 16.51 M 21.68 M -1.31 -664.98 M
347 1401/12/08 58,050 61,250 58,000 58,730 -3.44 59,360 -2.4 5.6 1.46 M 8.68 B 0.72 1.53 22.81 47.62 26.75 M 29.31 M -1.1 -2.15 B
348 1401/12/07 61,820 64,970 58,010 59,990 -2.85 60,820 -1.51 12.0 983.73 K 5.98 B 0.51 1.05 31.61 72.29 16.03 M 24.72 M -1.54 -2.43 B
349 1401/12/06 61,000 61,790 60,010 61,780 6.98 61,750 6.93 2.97 5.62 M 34.68 B 6.61 7.3 12.66 9.87 27.1 M 19.67 M 1.38 968.96 M
350 1401/12/03 57,900 59,430 55,250 59,430 6.98 57,750 3.96 7.57 764.44 K 4.41 B 0.99 0.97 71.5 99.4 67.16 M 24.24 M 2.77 -1.23 B
351 1401/12/02 55,890 57,180 54,250 55,000 2.92 55,550 3.95 5.4 863.64 K 4.8 B 1.37 1.08 61.72 91.34 38.46 M 28.83 M 1.33 -1.42 B
352 1401/12/01 50,540 53,640 50,540 53,640 6.98 53,440 6.58 6.13 1.9 M 10.13 B 5.97 2.64 88.37 73.31 126.14 M 61.91 M 2.04 1.53 B
353 1401/11/30 49,820 51,600 49,000 50,550 2.2 50,140 1.37 5.31 443.11 K 2.22 B 1.44 0.6 84.85 88.14 72.51 M 26.11 M 2.78 -73.1 M
354 1401/11/26 48,290 50,700 48,290 50,000 0.79 49,460 -0.3 4.99 283.33 K 1.4 B 0.7 0.38 63.31 88.62 34.12 M 19.4 M 1.76 -354.64 M
355 1401/11/25 50,390 50,990 48,200 49,820 -1.5 49,610 -1.92 5.79 358.04 K 1.78 B 0.96 0.48 24.59 99.94 31.2 M 30.09 M 1.04 -1.34 B
356 1401/11/24 50,740 51,370 49,600 49,710 -2.22 50,580 -0.51 3.57 170.76 K 860.53 M 0.34 0.22 46.44 87.12 13.78 M 13.63 M 1.01 -350.03 M
357 1401/11/23 51,290 51,950 50,320 51,000 -0.57 50,840 -0.88 3.24 333.12 K 1.69 B 0.55 0.4 28.76 99.4 16.79 M 21.31 M -1.27 -1.2 B
358 1401/11/19 51,350 52,000 50,140 50,500 0.62 51,290 2.19 3.71 394.88 K 2.03 B 0.68 0.44 90.99 85.74 31.23 M 17.19 M 1.82 106.26 M
359 1401/11/18 49,820 50,810 49,400 50,520 2.89 50,190 2.22 2.85 775.99 K 3.89 B 1.47 0.85 85.63 80.3 58.51 M 35.95 M 1.63 207.43 M
360 1401/11/17 48,790 50,000 48,790 49,640 1.74 49,100 0.64 2.48 199.16 K 981.02 M 0.29 0.21 78.97 84.91 15.49 M 12.43 M 1.25 -58.33 M
361 1401/11/16 47,010 49,080 47,010 49,080 -0.41 48,790 -0.99 4.4 821.24 K 4.01 B 1.09 0.88 40.82 79.35 45.43 M 35.32 M 1.29 -1.54 B
362 1401/11/12 46,200 49,870 46,200 49,780 4.08 49,280 3.03 7.94 839.01 K 4.13 B 0.97 0.8 75.85 72.69 50.58 M 26.13 M 1.94 130.66 M
363 1401/11/11 48,500 49,700 47,050 48,890 4.87 47,830 2.6 5.63 288.67 K 1.38 B 0.3 0.27 90.35 82.73 19.82 M 16.57 M 1.2 105.36 M
364 1401/11/10 46,910 48,560 44,470 47,800 5.31 46,620 2.71 9.2 484.18 K 2.26 B 0.37 0.42 56.95 81.95 17.14 M 14.92 M 1.15 -564.43 M
365 1401/11/09 46,280 47,500 44,620 46,910 -1.88 45,390 -5.06 6.45 1.04 M 4.71 B 0.8 0.9 33.06 83.73 23.6 M 29.43 M -1.25 -2.39 B
366 1401/11/08 50,000 50,000 46,900 47,720 -3.95 47,810 -3.76 6.61 1.12 M 5.37 B 0.87 0.98 41.35 79.74 25.82 M 41.17 M -1.59 -2.06 B
367 1401/11/05 50,160 52,270 49,010 50,140 -4.6 49,680 -5.48 6.65 1.39 M 6.92 B 1.29 1.26 57.92 71.65 32.84 M 29.86 M 1.1 -949.74 M
368 1401/11/04 51,150 53,490 51,150 51,980 -2.24 52,560 -1.15 4.57 709.12 K 3.73 B 0.64 0.62 44.23 100.0 23.22 M 31.86 M -1.37 -2.08 B
369 1401/11/03 54,030 54,250 51,400 52,250 -0.74 53,170 1.01 5.54 2.21 M 11.76 B 2.87 2.0 44.01 43.04 38.63 M 30.5 M 1.27 114.28 M
370 1401/11/02 51,430 53,960 51,430 52,800 0.51 52,640 0.21 4.92 1.07 M 5.66 B 1.68 0.99 75.58 85.52 36.24 M 30.43 M 1.19 -562.32 M
371 1401/11/01 52,970 53,500 52,000 53,010 2.45 52,530 1.53 2.88 1.1 M 5.8 B 1.83 1.05 30.94 78.26 20.62 M 26.23 M -1.27 -2.74 B
372 1401/10/28 48,910 53,000 48,910 52,400 3.15 51,740 1.85 8.36 298.07 K 1.54 B 0.38 0.25 33.21 86.21 6.41 M 7.74 M -1.21 -817.94 M
373 1401/10/27 50,010 52,070 49,500 50,900 0.79 50,800 0.59 5.19 846.28 K 4.3 B 0.86 0.7 35.92 100.0 15.76 M 22.99 M -1.46 -2.76 B
374 1401/10/26 49,690 52,000 49,690 50,850 4.01 50,500 3.29 4.65 528.51 K 2.67 B 0.5 0.4 86.61 88.49 16.63 M 13.57 M 1.23 -50.09 M
375 1401/10/24 46,000 49,690 46,000 49,550 2.65 48,890 1.28 8.02 414.05 K 2.02 B 0.37 0.31 85.73 100.0 10.33 M 15.33 M -1.48 -288.91 M
376 1401/10/21 47,810 48,950 47,520 48,000 -1.13 48,270 -0.58 3.01 931.77 K 4.5 B 0.87 0.7 59.57 92.98 36.71 M 32.93 M 1.11 -1.5 B
377 1401/10/20 48,900 49,000 47,620 48,420 0.6 48,550 0.87 2.9 1.25 M 6.05 B 0.84 0.95 41.87 96.01 25.09 M 30.11 M -1.2 -3.28 B
378 1401/10/19 48,570 49,320 47,600 48,180 1.22 48,130 1.11 3.61 1.79 M 8.61 B 1.37 1.44 76.68 33.95 37.1 M 17.72 M 2.09 3.68 B
379 1401/10/18 47,920 48,400 46,500 48,380 4.45 47,600 2.76 4.09 889.46 K 4.23 B 0.6 0.72 54.19 88.09 26.68 M 24.07 M 1.11 -1.44 B
380 1401/10/17 46,300 47,880 44,430 46,200 1.76 46,320 2.03 7.77 779.73 K 3.61 B 0.5 0.63 68.23 78.93 17.11 M 17.6 M -1.03 -386.68 M
381 1401/10/14 45,410 46,450 44,080 45,500 -2.05 45,400 -2.26 5.38 634.97 K 2.88 B 0.39 0.5 38.73 56.03 14.69 M 16.82 M -1.15 -498.69 M
382 1401/10/13 45,390 47,540 44,330 46,130 3.8 46,450 4.52 7.24 3.31 M 15.37 B 3.08 2.91 17.81 73.01 20.27 M 37.27 M -1.84 -8.48 B
383 1401/10/12 43,340 45,170 43,340 45,150 4.18 44,440 2.54 4.22 930.35 K 4.13 B 0.78 0.8 71.74 97.81 23.92 M 21.39 M 1.12 -1.08 B
384 1401/10/11 42,060 45,000 42,060 43,520 2.42 43,340 2.0 6.99 1.71 M 7.41 B 1.53 1.45 78.51 63.2 26.44 M 22.96 M 1.15 1.13 B
385 1401/10/10 43,990 43,990 41,220 41,300 -5.58 42,490 -2.86 6.72 1.17 M 4.97 B 1.14 1.04 83.51 62.41 21.28 M 20.26 M 1.05 1.05 B
386 1401/10/07 43,480 44,690 43,230 43,980 2.64 43,740 2.08 3.38 1.05 M 4.57 B 1.15 0.97 95.93 100.0 21.19 M 24.98 M -1.18 -186.19 M
387 1401/10/05 42,180 43,590 41,720 43,160 1.82 42,850 1.09 4.48 510.59 K 2.19 B 0.34 0.48 99.78 100.0 16.67 M 20.26 M -1.22 -4.8 M
388 1401/10/04 42,650 43,800 41,400 41,430 -3.76 42,390 -1.53 5.8 1.55 M 6.58 B 1.17 1.54 98.51 97.18 21.53 M 54.65 M -2.54 86.92 M
389 1401/10/03 43,000 43,990 42,500 42,950 -0.26 43,050 -0.02 3.51 1.32 M 5.69 B 0.84 1.39 72.21 80.93 16.3 M 41.85 M -2.57 -496.09 M
390 1401/09/30 43,970 43,970 42,120 42,940 -2.61 43,060 -2.34 4.39 714.44 K 3.08 B 0.44 0.78 88.64 77.4 21.47 M 28.35 M -1.32 345.65 M
391 1401/09/29 44,910 45,610 43,500 43,970 -4.62 44,090 -4.36 4.85 458.04 K 2.02 B 0.26 0.51 98.67 91.88 16.07 M 16.57 M -1.03 137.11 M
392 1401/09/28 45,690 46,720 44,460 44,890 2.79 46,100 5.56 5.08 3.44 M 15.86 B 2.91 4.62 84.48 66.02 57.51 M 36.23 M 1.59 2.93 B
393 1401/09/27 44,050 44,660 42,050 43,090 -1.17 43,670 0.16 6.21 726.33 K 3.17 B 0.64 1.0 72.1 98.13 16.34 M 24.9 M -1.52 -825.51 M
394 1401/09/26 41,400 43,920 41,390 43,690 6.43 43,600 6.21 6.11 2.56 M 11.17 B 3.37 4.19 39.1 46.08 28.56 M 26.68 M 1.07 -779.76 M
395 1401/09/23 43,420 43,420 40,260 40,300 -5.22 41,050 -3.46 7.85 871.49 K 3.58 B 1.09 1.52 76.9 27.08 15.72 M 13.64 M 1.15 1.78 B
396 1401/09/22 42,580 43,980 42,000 42,510 1.8 42,520 1.82 4.71 1.09 M 4.64 B 1.38 2.05 41.78 44.48 20.21 M 16.66 M 1.21 -125.35 M
397 1401/09/21 40,950 43,350 40,510 41,000 1.18 41,760 3.06 7.01 663.48 K 2.77 B 0.84 1.28 78.37 56.35 12.48 M 21.39 M -1.71 610.25 M
398 1401/09/20 41,000 41,000 40,220 40,600 -3.2 40,520 -3.39 1.94 477.6 K 1.94 B 0.48 0.94 96.15 51.53 14.42 M 10.84 M 1.33 863.46 M
399 1401/09/19 43,900 43,980 41,620 41,620 -6.99 41,940 -6.28 5.67 695.59 K 2.92 B 0.56 1.45 40.76 62.53 9.44 M 19.62 M -2.08 -635.02 M
400 1401/09/16 42,640 45,500 42,500 43,950 3.34 44,750 5.22 7.06 1.07 M 4.78 B 1.02 2.42 100.0 84.39 31.83 M 20.45 M 1.56 745.56 M
401 1401/09/15 41,430 44,000 41,070 42,190 -0.96 42,530 -0.16 7.13 1.06 M 4.51 B 1.2 2.59 97.95 70.93 28.9 M 23.2 M 1.25 1.22 B
402 1401/09/14 42,990 44,300 41,270 42,730 1.42 42,600 1.12 7.34 638.65 K 2.72 B 0.77 1.52 81.55 77.9 19.46 M 16.95 M 1.15 99.44 M
403 1401/09/13 41,330 42,960 40,030 42,930 6.87 42,130 4.88 7.32 1.55 M 6.55 B 2.76 4.14 37.47 69.09 14.87 M 21.44 M -1.44 -2.07 B
404 1401/09/12 37,240 40,410 37,240 40,410 6.99 40,170 6.35 8.51 1.93 M 7.74 B 9.18 5.34 77.45 68.89 31.73 M 27.64 M 1.15 663.15 M
405 1401/09/09 37,800 38,390 37,700 37,700 -0.11 37,770 0.08 1.83 62.07 K 235.37 M 0.27 0.17 82.26 100.0 10.76 M 7.85 M 1.37 -41.75 M
406 1401/09/08 37,250 38,240 37,250 38,080 0.95 37,740 0.05 2.66 232.28 K 876.9 M 1.16 0.64 70.22 84.15 21.23 M 14.47 M 1.47 -122.09 M
407 1401/09/07 38,060 38,690 37,400 37,920 -0.37 37,720 -0.89 3.45 349.71 K 1.32 B 1.95 0.98 55.91 80.86 16.37 M 26.64 M -1.63 -328.79 M
408 1401/09/06 38,040 38,640 37,310 37,590 -1.85 38,060 -0.63 3.56 244.57 K 927.35 M 1.16 0.69 29.44 64.78 10.11 M 15.81 M -1.56 -327.8 M
409 1401/09/05 38,020 38,640 38,020 38,640 0.99 38,300 0.1 1.63 161.72 K 620.15 M 0.72 0.46 46.06 100.0 12.98 M 13.48 M -1.04 -334.53 M
410 1401/09/02 38,000 38,990 38,000 38,250 0.05 38,260 0.08 2.61 140.25 K 537.48 M 0.64 0.38 49.03 100.0 10.98 M 10.34 M 1.06 -273.95 M
411 1401/09/01 39,300 39,300 37,530 38,000 -0.73 38,230 -0.13 4.72 101.33 K 386.0 M 0.4 0.26 35.86 100.0 6.92 M 11.03 M -1.59 -247.57 M
412 1401/08/30 38,230 38,960 37,520 38,230 0.0 38,280 0.13 3.84 249.86 K 957.33 M 0.9 0.65 23.68 71.77 7.31 M 16.76 M -2.29 -460.32 M
413 1401/08/29 36,070 39,190 36,070 38,420 2.92 38,230 2.41 8.65 401.9 K 1.54 B 1.57 1.08 94.42 95.32 33.74 M 14.79 M 2.28 -13.71 M
414 1401/08/28 36,370 37,970 36,370 37,150 -0.8 37,330 -0.32 4.4 227.21 K 845.97 M 0.95 0.59 33.09 88.71 11.2 M 12.72 M -1.14 -470.51 M
415 1401/08/25 36,810 38,140 36,810 37,330 -0.37 37,450 -0.05 3.61 116.11 K 434.3 M 0.43 0.3 78.56 91.25 9.75 M 8.26 M 1.18 -55.1 M
416 1401/08/24 37,050 38,330 37,050 37,600 -0.19 37,470 -0.53 3.45 281.12 K 1.05 B 0.93 0.72 46.91 98.63 12.02 M 25.28 M -2.1 -543.56 M
417 1401/08/23 37,000 38,300 36,530 38,000 1.01 37,670 0.13 4.85 361.16 K 1.36 B 0.91 0.95 98.4 79.34 41.84 M 13.49 M 3.1 259.4 M
418 1401/08/22 36,830 38,190 36,820 37,420 -0.03 37,620 0.51 3.72 298.26 K 1.12 B 0.63 0.8 99.44 99.84 32.87 M 18.7 M 1.76 -4.54 M
419 1401/08/21 36,240 38,470 36,220 37,080 -0.56 37,430 0.38 6.21 138.49 K 521.96 M 0.18 0.37 70.58 100.0 9.69 M 8.56 M 1.13 -153.58 M
420 1401/08/18 36,100 37,990 35,510 37,970 1.5 37,290 -0.32 6.98 266.03 K 989.78 M 0.34 0.72 51.79 100.0 11.14 M 17.67 M -1.59 -477.16 M
421 1401/08/17 38,300 39,000 36,040 37,090 -1.88 37,410 -1.03 8.21 452.56 K 1.69 B 0.64 1.29 39.8 100.0 9.35 M 15.67 M -1.68 -1.02 B
422 1401/08/16 35,010 38,460 35,000 37,740 4.98 37,800 5.15 9.89 839.62 K 3.17 B 1.45 2.66 46.82 99.96 12.28 M 27.35 M -2.23 -1.69 B
423 1401/08/15 35,480 36,480 34,700 36,000 4.05 35,950 3.9 5.13 655.38 K 2.36 B 1.35 2.26 99.93 100.0 24.53 M 24.55 M -1.0 -1.58 M
424 1401/08/14 33,400 34,720 32,580 34,720 7.0 34,600 6.63 6.57 1.64 M 5.66 B 8.7 7.49 85.85 85.19 55.83 M 41.91 M 1.33 37.04 M
425 1401/08/11 33,180 33,180 32,160 32,910 2.65 32,450 1.22 3.17 304.86 K 995.41 M 1.45 1.43 86.51 100.0 28.7 M 16.06 M 1.79 -134.29 M
426 1401/08/10 32,500 33,390 32,100 32,100 0.44 32,060 0.31 4.02 75.81 K 247.1 M 0.28 0.34 90.6 100.0 8.29 M 6.68 M 1.24 -23.22 M
427 1401/08/09 31,280 32,950 30,820 32,130 0.56 31,960 0.03 6.91 220.69 K 705.61 M 0.81 1.0 96.78 100.0 12.65 M 14.7 M -1.16 -22.71 M
428 1401/08/08 31,060 32,790 30,870 31,970 -0.22 31,950 -0.28 6.22 194.92 K 620.26 M 0.7 0.83 38.09 100.0 5.03 M 9.85 M -1.96 -384.03 M
429 1401/08/07 32,490 32,490 31,000 31,060 -3.78 32,040 -0.74 4.81 143.16 K 451.17 M 0.43 0.61 61.44 100.0 6.3 M 9.4 M -1.49 -173.97 M
430 1401/08/04 32,100 32,900 31,100 31,400 -4.59 32,280 -1.91 5.79 418.1 K 1.35 B 1.33 1.86 96.42 100.0 25.99 M 21.39 M 1.21 -48.3 M
431 1401/08/03 32,900 33,200 32,200 33,020 -0.03 32,910 -0.36 3.11 382.93 K 1.26 B 1.37 1.45 97.13 97.07 34.95 M 12.87 M 2.72 787.91 K
432 1401/08/02 33,400 33,410 32,840 33,080 0.12 33,030 -0.03 1.74 228.83 K 755.47 M 0.87 0.87 100.0 86.89 47.22 M 16.41 M 2.88 99.01 M
433 1401/08/01 33,000 33,350 32,900 33,030 -0.09 33,040 -0.06 1.37 229.08 K 756.64 M 0.88 0.88 100.0 100.0 27.02 M 22.25 M 1.21 0.0
434 1401/07/30 33,940 33,940 32,750 33,310 -0.18 33,060 -0.93 3.63 418.02 K 1.38 B 1.92 1.62 95.49 100.0 28.66 M 28.77 M -1.0 -62.24 M
435 1401/07/27 33,770 34,800 32,620 33,930 3.01 33,370 1.31 6.68 309.67 K 1.04 B 1.72 1.23 45.39 100.0 10.73 M 14.24 M -1.33 -567.81 M
436 1401/07/26 32,790 33,800 32,790 32,980 0.18 32,940 0.06 3.08 210.15 K 692.85 M 1.36 0.83 100.0 100.0 31.49 M 19.8 M 1.59 0.0
437 1401/07/25 32,550 33,090 32,250 32,810 -0.55 32,920 -0.21 2.6 155.42 K 509.54 M 1.07 0.6 99.85 100.0 19.57 M 16.44 M 1.19 -765.37 K
438 1401/07/24 33,190 33,190 32,780 32,990 0.0 32,990 0.0 1.25 215.38 K 710.54 M 1.64 0.8 100.0 100.0 25.38 M 13.41 M 1.89 0.0
439 1401/07/23 33,000 33,900 32,910 33,190 0.97 32,990 0.37 3.01 197.44 K 654.5 M 1.49 0.73 50.23 100.0 17.3 M 17.69 M -1.02 -325.77 M
440 1401/07/20 32,700 33,850 32,700 33,390 1.71 32,870 0.12 3.52 120.89 K 398.53 M 0.82 0.44 81.81 54.61 9.32 M 8.37 M 1.11 108.41 M
441 1401/07/19 32,300 33,590 32,300 33,220 1.22 32,830 0.03 3.99 85.85 K 282.17 M 0.48 0.3 100.0 100.0 6.56 M 10.08 M -1.54 0.0
442 1401/07/18 33,000 33,000 32,250 32,950 0.33 32,820 -0.06 2.33 107.76 K 353.09 M 0.54 0.37 78.47 100.0 16.3 M 8.21 M 1.98 -76.03 M
443 1401/07/17 33,200 33,200 32,050 32,500 -1.6 32,840 -0.58 3.59 146.24 K 474.21 M 0.56 0.5 100.0 100.0 11.57 M 13.17 M -1.14 0.0
444 1401/07/16 32,140 33,660 32,140 33,200 1.13 33,030 0.61 4.73 203.78 K 678.32 M 0.81 0.69 57.03 100.0 11.72 M 15.77 M -1.35 -291.46 M
445 1401/07/12 32,590 34,000 32,590 33,000 1.26 32,830 0.74 4.33 197.26 K 653.33 M 0.77 0.68 86.62 100.0 21.76 M 11.07 M 1.97 -87.44 M
446 1401/07/11 34,600 34,600 32,050 32,080 -0.8 32,590 0.77 7.96 239.52 K 785.56 M 0.54 0.84 76.15 98.71 10.5 M 14.36 M -1.37 -177.19 M
447 1401/07/10 32,470 33,300 31,750 33,020 1.44 32,340 -0.65 4.88 212.78 K 683.5 M 0.48 0.73 77.11 100.0 10.76 M 10.52 M 1.02 -156.46 M
448 1401/07/09 33,350 33,800 32,040 32,950 -4.35 32,550 -5.52 5.49 463.97 K 1.51 B 1.21 1.59 61.42 100.0 10.78 M 36.83 M -3.42 -582.6 M
449 1401/07/06 36,230 36,230 33,780 34,530 1.11 34,450 0.88 7.25 138.97 K 487.19 M 0.32 0.46 100.0 100.0 10.15 M 11.88 M -1.17 0.0
450 1401/07/04 35,390 35,390 33,100 34,200 1.6 34,150 1.46 6.92 231.02 K 797.87 M 0.55 0.7 99.6 100.0 12.42 M 15.64 M -1.26 -3.17 M
451 1401/07/02 35,360 35,900 33,560 33,800 -6.32 33,660 -6.71 6.97 1.17 M 3.94 B 4.89 4.16 34.41 85.23 9.22 M 44.16 M -4.79 -2.0 B
452 1401/06/30 35,510 36,570 35,440 35,560 -2.58 36,080 -1.15 3.19 192.75 K 686.71 M 0.75 0.67 57.6 99.14 10.14 M 13.35 M -1.32 -285.26 M
453 1401/06/29 35,820 36,800 35,550 35,610 -3.47 36,500 -1.06 3.52 190.76 K 688.27 M 0.63 0.66 55.48 66.0 7.64 M 8.74 M -1.14 -72.4 M
454 1401/06/28 36,010 37,370 35,820 36,780 -0.92 36,890 -0.62 4.33 356.9 K 1.32 B 1.31 1.28 17.58 96.72 6.8 M 22.33 M -3.28 -1.04 B
455 1401/06/27 37,270 37,880 36,050 36,850 -1.97 37,120 -1.25 5.08 188.8 K 691.03 M 0.66 0.63 66.1 100.0 6.82 M 16.45 M -2.41 -234.27 M
456 1401/06/23 37,160 38,020 37,150 37,660 0.05 37,590 -0.13 2.34 266.4 K 1.0 B 1.0 0.89 17.56 100.0 7.64 M 26.33 M -3.45 -824.91 M
457 1401/06/22 37,560 38,190 36,770 38,010 1.33 37,640 0.35 3.86 288.82 K 1.09 B 1.07 0.97 18.84 100.0 7.07 M 21.34 M -3.02 -883.44 M
458 1401/06/21 36,800 38,000 36,800 37,560 -0.48 37,510 -0.61 3.26 405.37 K 1.52 B 1.75 1.42 16.55 100.0 6.99 M 25.34 M -3.63 -1.27 B
459 1401/06/20 37,990 37,990 37,120 37,490 -1.39 37,740 -0.74 2.34 211.84 K 794.38 M 0.94 0.72 26.34 100.0 5.51 M 12.81 M -2.33 -585.15 M
460 1401/06/19 38,200 38,200 36,320 37,800 -1.84 38,020 -1.27 5.18 254.74 K 961.97 M 1.27 0.86 19.74 100.0 3.96 M 13.94 M -3.52 -772.09 M
461 1401/06/16 39,500 39,500 37,500 38,200 -1.65 38,510 -0.85 5.33 176.03 K 670.83 M 0.9 0.59 58.56 100.0 8.54 M 11.98 M -1.4 -278.02 M
462 1401/06/15 39,600 39,600 37,370 39,000 0.78 38,840 0.36 5.97 296.84 K 1.15 B 1.5 1.0 26.7 96.87 6.56 M 18.33 M -2.79 -809.84 M
463 1401/06/14 38,590 39,580 38,440 39,040 1.27 38,700 0.39 2.97 217.77 K 845.33 M 0.87 0.73 53.01 100.0 8.96 M 13.01 M -1.45 -397.19 M
464 1401/06/13 38,000 38,920 38,000 38,500 -0.44 38,550 -0.31 2.42 176.12 K 676.45 M 0.61 0.59 34.29 98.67 5.04 M 13.9 M -2.76 -435.47 M
465 1401/06/12 38,500 39,230 37,470 38,560 -1.03 38,670 -0.74 4.7 138.72 K 529.39 M 0.33 0.45 83.83 100.0 6.53 M 7.56 M -1.16 -85.6 M
466 1401/06/09 39,680 39,680 38,600 39,210 0.62 38,960 -0.03 2.8 144.44 K 562.58 M 0.34 0.46 98.91 100.0 7.62 M 8.93 M -1.17 -6.12 M
467 1401/06/08 39,600 39,770 38,260 39,020 0.72 38,970 0.59 3.95 311.63 K 1.22 B 0.74 1.02 99.4 100.0 11.86 M 13.67 M -1.15 -7.3 M
468 1401/06/07 38,500 39,500 37,110 39,370 1.47 38,740 -0.15 6.44 484.89 K 1.88 B 1.33 1.63 98.91 98.97 18.96 M 14.3 M 1.33 -1.12 M
469 1401/06/06 38,660 39,740 37,710 38,940 3.7 38,800 3.33 5.38 375.56 K 1.46 B 1.13 1.27 94.81 100.0 8.45 M 11.43 M -1.35 -75.88 M
470 1401/06/05 37,000 37,960 36,100 37,960 5.97 37,550 4.83 5.15 765.73 K 2.87 B 2.65 2.8 91.25 99.73 12.15 M 18.74 M -1.54 -243.62 M
471 1401/06/02 36,800 36,900 35,570 36,580 3.19 35,820 1.04 3.74 178.14 K 647.35 M 0.58 0.57 100.0 100.0 9.66 M 9.12 M 1.06 0.0
472 1401/06/01 35,300 36,700 34,900 36,000 3.54 35,450 1.96 5.16 288.52 K 1.03 B 0.96 0.93 76.66 100.0 10.55 M 13.76 M -1.3 -240.95 M
473 1401/05/31 34,340 35,480 34,340 35,180 1.35 34,770 0.17 3.32 216.05 K 752.61 M 0.73 0.63 64.26 100.0 12.4 M 16.72 M -1.35 -268.97 M
474 1401/05/30 34,100 35,500 34,000 35,290 1.64 34,710 -0.03 4.41 210.4 K 730.03 M 0.63 0.57 49.82 100.0 7.27 M 12.59 M -1.73 -366.32 M
475 1401/05/29 36,400 36,400 34,280 34,400 -2.85 34,720 -1.95 6.18 554.17 K 1.92 B 1.99 1.48 71.03 99.1 16.47 M 30.27 M -1.84 -540.07 M
476 1401/05/26 35,340 35,980 35,000 35,210 -0.76 35,410 -0.2 2.8 259.34 K 917.02 M 0.97 0.67 63.19 92.84 12.07 M 25.04 M -2.07 -271.9 M
477 1401/05/25 34,330 36,750 34,330 35,910 1.81 35,480 0.6 7.05 260.16 K 926.27 M 0.97 0.65 62.77 100.0 10.57 M 13.82 M -1.31 -344.83 M
478 1401/05/24 35,000 36,100 34,740 35,760 1.1 35,270 -0.28 3.91 193.36 K 679.83 M 0.7 0.47 100.0 100.0 8.72 M 15.11 M -1.73 0.0
479 1401/05/23 36,220 36,460 34,900 35,300 -3.23 35,370 -3.04 4.47 401.03 K 1.42 B 1.67 0.99 76.11 91.35 9.8 M 28.76 M -2.93 -215.93 M
480 1401/05/22 36,290 37,390 35,870 36,980 2.32 36,480 0.94 4.24 279.45 K 1.02 B 1.18 0.67 100.0 64.01 8.75 M 11.11 M -1.27 368.54 M
481 1401/05/19 36,060 36,500 35,000 35,300 -4.23 36,140 -1.95 4.29 202.68 K 716.96 M 0.82 0.47 100.0 100.0 7.88 M 15.93 M -2.02 0.0
482 1401/05/18 36,150 37,630 36,140 36,400 -0.74 36,860 0.52 4.12 271.17 K 1.0 B 1.16 0.64 100.0 100.0 12.85 M 20.88 M -1.62 0.0
483 1401/05/15 36,070 37,950 36,070 37,170 3.16 36,670 1.78 5.21 220.11 K 819.58 M 0.86 0.5 100.0 88.48 12.05 M 11.7 M 1.03 94.41 M
484 1401/05/12 36,830 36,990 36,020 36,450 2.79 36,030 1.61 2.69 229.03 K 837.16 M 0.81 0.51 78.15 54.69 10.73 M 9.95 M 1.08 196.4 M
485 1401/05/11 34,860 36,700 34,860 36,680 5.8 35,460 2.28 5.28 261.82 K 942.37 M 0.91 0.57 100.0 81.53 19.23 M 8.63 M 2.23 174.04 M
486 1401/05/10 34,010 35,990 34,010 35,010 2.4 34,670 1.4 5.82 253.12 K 886.61 M 0.6 0.54 100.0 100.0 7.58 M 12.67 M -1.67 0.0
487 1401/05/09 34,660 34,740 33,240 34,610 1.05 34,190 -0.18 4.51 208.29 K 710.59 M 0.47 0.42 99.27 99.9 6.53 M 7.8 M -1.19 -4.45 M
488 1401/05/08 33,210 34,990 33,210 34,270 0.03 34,250 -0.03 5.36 331.32 K 1.13 B 0.61 0.63 100.0 99.95 8.93 M 19.55 M -2.19 514.2 K
489 1401/05/05 35,300 35,300 33,030 34,490 1.29 34,260 0.62 6.87 351.85 K 1.21 B 0.56 0.65 71.42 100.0 9.68 M 18.55 M -1.92 -344.6 M
490 1401/05/04 32,660 36,680 32,660 33,690 -2.66 34,050 -1.62 12.31 296.12 K 1.0 B 0.42 0.53 100.0 100.0 10.35 M 11.16 M -1.08 0.0
491 1401/05/03 34,860 35,980 34,340 34,340 -6.0 34,610 -5.26 4.78 922.35 K 3.19 B 1.51 1.74 100.0 100.0 12.87 M 21.72 M -1.69 0.0
492 1401/05/02 36,900 36,910 35,120 35,210 -4.58 36,530 -1.0 5.1 298.45 K 1.09 B 0.45 0.55 32.15 99.66 12.06 M 40.15 M -3.33 -734.31 M
493 1401/04/25 43,000 43,000 40,060 40,070 -5.96 40,580 -4.76 7.34 828.09 K 3.36 B 1.48 1.62 70.78 99.88 14.59 M 28.21 M -1.93 -978.07 M
494 1401/04/22 42,210 43,300 40,600 43,000 -0.02 42,610 -0.93 6.65 778.08 K 3.32 B 1.62 1.58 100.0 100.0 34.9 M 37.26 M -1.07 -42.5 K
495 1401/04/21 43,010 44,000 42,500 42,950 -4.26 43,010 -4.12 3.53 662.89 K 2.85 B 1.49 1.37 70.14 96.83 13.79 M 18.78 M -1.36 -760.99 M
496 1401/04/20 44,800 45,930 43,000 44,370 -1.4 44,860 -0.31 6.81 493.38 K 2.21 B 1.16 1.02 57.66 99.9 14.84 M 20.28 M -1.37 -934.8 M
497 1401/04/18 45,010 46,000 44,840 45,000 -1.85 45,000 -1.85 2.59 541.09 K 2.44 B 1.49 1.11 35.55 97.11 9.73 M 24.89 M -2.56 -1.5 B
498 1401/04/15 48,050 48,050 45,270 45,270 -2.03 45,850 -0.78 6.14 322.39 K 1.48 B 0.82 0.65 100.0 69.91 10.63 M 11.74 M -1.1 444.61 M
499 1401/04/14 44,850 47,250 44,850 46,980 3.92 46,210 2.21 5.35 378.51 K 1.75 B 0.9 0.74 100.0 99.92 10.93 M 12.4 M -1.13 1.41 M
500 1401/04/13 46,660 46,660 44,740 45,400 -0.96 45,210 -1.37 4.29 488.24 K 2.21 B 1.16 0.9 73.37 100.0 14.46 M 31.53 M -2.18 -587.74 M
501 1401/04/12 46,480 46,480 45,380 45,900 0.61 45,840 0.48 2.42 398.33 K 1.83 B 0.92 0.73 87.67 92.0 16.34 M 24.0 M -1.47 -79.07 M
502 1401/04/11 45,200 47,800 45,200 45,300 0.0 45,620 0.71 5.75 227.71 K 1.04 B 0.43 0.32 90.84 96.03 9.76 M 13.17 M -1.35 -54.14 M
503 1401/04/08 44,150 46,000 44,150 45,420 0.29 45,300 0.02 4.19 463.04 K 2.1 B 0.76 0.63 82.91 98.92 16.41 M 26.27 M -1.6 -335.93 M
504 1401/04/07 45,600 46,450 44,910 45,010 -0.35 45,290 0.27 3.43 534.61 K 2.42 B 0.82 0.72 66.31 90.9 11.89 M 23.67 M -1.99 -595.21 M
505 1401/04/06 46,000 46,090 44,800 45,210 -0.44 45,170 -0.53 2.88 489.66 K 2.21 B 0.74 0.54 72.69 99.88 12.0 M 22.78 M -1.9 -601.48 M
506 1401/04/05 46,760 46,970 44,500 46,250 -1.11 45,410 -2.91 5.55 443.03 K 2.01 B 0.68 0.47 88.3 83.5 10.04 M 15.7 M -1.56 96.66 M
507 1401/04/04 47,050 47,800 45,830 46,300 -4.71 46,770 -3.75 4.3 713.49 K 3.34 B 1.18 0.73 100.0 67.01 15.52 M 7.48 M 2.08 1.1 B
508 1401/04/01 48,000 49,000 47,180 48,000 -1.78 48,590 -0.57 3.86 862.06 K 4.19 B 1.79 0.89 18.97 79.58 8.64 M 36.63 M -4.24 -2.54 B
509 1401/03/31 49,190 49,200 48,020 48,100 -1.17 48,870 0.41 2.46 744.21 K 3.64 B 1.78 0.73 22.55 45.62 9.54 M 21.55 M -2.26 -839.11 M
510 1401/03/30 48,230 49,000 48,110 48,900 0.41 48,670 -0.06 1.85 542.63 K 2.64 B 1.33 0.49 43.87 94.58 13.79 M 21.35 M -1.55 -1.34 B
511 1401/03/29 48,660 49,480 48,120 48,880 -0.08 48,700 -0.45 2.83 416.15 K 2.03 B 1.01 0.35 84.51 94.17 16.31 M 18.53 M -1.14 -195.68 M
512 1401/03/28 48,100 49,950 48,100 48,300 -3.03 48,920 -1.79 3.85 468.86 K 2.29 B 1.05 0.37 100.0 100.0 22.06 M 18.5 M 1.19 0.0
513 1401/03/25 50,170 50,180 49,030 49,980 -0.12 49,810 -0.46 2.35 240.95 K 1.2 B 0.49 0.18 51.15 100.0 12.78 M 13.47 M -1.05 -585.56 M
514 1401/03/24 50,470 51,000 48,810 50,000 -0.18 50,040 -0.1 4.49 419.54 K 2.1 B 0.75 0.3 95.34 100.0 18.03 M 17.64 M 1.02 -97.75 M
515 1401/03/23 50,100 51,650 48,440 49,550 1.62 50,090 2.73 6.63 492.43 K 2.47 B 0.73 0.34 96.96 100.0 13.0 M 22.22 M -1.71 -74.92 M
516 1401/03/22 49,830 49,830 47,800 49,340 1.19 48,760 0.0 4.25 448.21 K 2.19 B 0.66 0.3 58.79 99.87 10.62 M 20.4 M -1.92 -897.73 M
517 1401/03/21 49,510 50,600 48,000 49,100 -0.87 48,760 -1.55 5.42 641.12 K 3.13 B 0.49 0.41 79.22 100.0 18.08 M 23.86 M -1.32 -649.73 M
518 1401/03/18 48,500 50,470 48,500 49,500 -0.02 49,530 0.04 4.06 469.82 K 2.33 B 0.35 0.29 100.0 100.0 16.05 M 22.82 M -1.42 0.0
519 1401/03/17 48,050 50,310 48,050 49,930 -0.76 49,510 -1.59 4.7 726.99 K 3.6 B 0.54 0.43 81.21 96.46 11.65 M 23.46 M -2.01 -549.01 M
520 1401/03/16 51,450 52,630 48,510 49,340 -4.01 50,310 -2.12 8.49 1.07 M 5.41 B 0.57 0.58 98.69 99.86 9.76 M 21.43 M -2.2 -63.34 M
521 1401/03/11 53,250 53,250 50,860 51,110 -3.27 51,400 -2.73 4.7 499.62 K 2.57 B 0.25 0.27 90.71 100.0 14.56 M 14.43 M 1.01 -238.6 M
522 1401/03/07 51,500 52,900 51,500 52,900 5.99 52,840 5.87 2.72 3.72 M 19.68 B 2.38 2.01 78.78 87.62 37.45 M 40.67 M -1.09 -1.74 B
523 1401/03/04 50,500 50,510 48,250 50,500 1.67 49,910 0.48 4.68 659.19 K 3.29 B 0.42 0.35 100.0 100.0 17.31 M 21.79 M -1.26 0.0
524 1401/03/03 49,000 50,500 48,000 49,670 1.1 49,670 1.1 5.21 834.85 K 4.15 B 0.48 0.42 39.82 97.11 8.56 M 22.25 M -2.6 -2.38 B
525 1401/03/02 52,350 52,980 48,740 49,300 -4.92 49,130 -5.25 8.7 3.72 M 18.26 B 2.52 2.0 60.46 88.82 25.09 M 60.96 M -2.43 -5.18 B
526 1401/03/01 50,300 52,000 50,300 51,940 0.04 51,850 -0.13 3.38 1.0 M 5.2 B 0.58 0.5 100.0 100.0 28.11 M 34.9 M -1.24 0.0
527 1401/02/31 52,290 53,000 50,700 50,710 -3.02 51,920 -0.71 4.54 1.6 M 8.3 B 0.91 0.76 56.0 100.0 22.03 M 35.32 M -1.6 -3.65 B
528 1401/02/28 53,940 53,940 51,660 52,030 -1.29 52,290 -0.8 4.41 673.63 K 3.52 B 0.32 0.31 68.87 100.0 14.97 M 14.62 M 1.02 -1.1 B
529 1401/02/27 55,000 55,000 51,510 53,000 -1.72 52,710 -2.26 6.78 1.67 M 8.8 B 0.84 0.78 39.53 98.09 13.18 M 21.38 M -1.62 -5.16 B
530 1401/02/26 54,400 55,320 53,000 54,590 3.74 53,930 2.49 4.38 2.44 M 13.16 B 1.39 1.16 64.45 92.67 19.36 M 27.46 M -1.42 -3.71 B
531 1401/02/25 52,000 53,780 51,410 52,430 3.33 52,620 3.71 4.61 2.25 M 11.85 B 1.37 1.11 81.58 93.56 24.42 M 22.5 M 1.09 -1.42 B
532 1401/02/24 50,000 50,980 49,160 50,980 5.99 50,740 5.49 3.7 1.77 M 9.0 B 1.04 0.89 74.55 99.32 23.53 M 24.82 M -1.05 -2.23 B
533 1401/02/21 47,000 49,700 46,170 49,650 5.37 48,100 2.08 7.65 2.25 M 10.84 B 1.42 1.16 77.45 81.06 32.29 M 28.81 M 1.12 -391.58 M
534 1401/02/20 47,110 48,200 46,030 46,670 -2.65 47,120 -1.71 4.71 1.26 M 5.93 B 0.76 0.65 86.6 63.52 19.52 M 19.71 M -1.01 1.37 B
535 1401/02/19 48,500 49,000 47,060 47,400 -1.27 47,940 -0.15 4.12 1.23 M 5.89 B 0.54 0.65 77.31 93.54 19.14 M 18.94 M 1.01 -956.6 M
536 1401/02/18 47,720 48,690 47,010 48,000 -0.37 48,010 -0.35 3.57 1.7 M 8.14 B 0.79 0.91 68.26 85.24 20.27 M 23.36 M -1.15 -1.38 B
537 1401/02/17 49,990 49,990 47,500 48,350 -0.88 48,180 -1.23 5.24 2.07 M 10.0 B 0.88 1.13 77.05 100.0 20.22 M 28.73 M -1.42 -2.29 B
538 1401/02/12 49,980 50,540 47,860 49,000 0.89 48,780 0.43 5.6 1.67 M 8.15 B 0.73 0.93 71.46 81.19 20.73 M 22.98 M -1.11 -793.63 M
539 1401/02/11 48,100 49,800 47,100 48,800 2.13 48,570 1.65 5.73 1.63 M 7.93 B 0.64 0.94 74.26 95.65 20.73 M 18.45 M 1.12 -1.69 B
540 1401/02/10 44,600 48,090 44,600 48,090 6.0 47,780 5.31 7.83 4.35 M 20.78 B 2.29 2.8 82.34 98.84 37.28 M 41.16 M -1.1 -3.43 B
541 1401/02/07 44,630 46,440 44,630 45,430 -1.02 45,370 -1.15 4.06 1.05 M 4.76 B 0.43 0.66 95.17 96.13 16.36 M 17.54 M -1.07 -45.63 M
542 1401/02/06 45,990 47,700 44,560 45,590 0.82 45,900 1.5 7.05 3.15 M 14.44 B 1.24 2.13 100.0 94.01 20.57 M 38.45 M -1.87 864.26 M
543 1401/02/05 45,350 46,100 44,210 45,000 -0.84 45,220 -0.35 4.28 1.34 M 6.04 B 0.48 0.94 96.28 98.58 17.16 M 31.36 M -1.83 -139.13 M
544 1401/02/04 44,570 46,100 44,160 45,340 2.81 45,380 2.9 4.39 2.97 M 13.46 B 1.28 2.28 91.48 95.79 31.5 M 34.67 M -1.1 -579.85 M
545 1401/01/31 45,000 45,600 43,300 43,950 -1.77 44,100 -1.43 5.31 993.66 K 4.38 B 0.4 0.78 100.0 100.0 20.77 M 24.21 M -1.17 0.0
546 1401/01/30 43,970 46,670 42,620 44,880 1.63 44,740 1.31 9.5 3.7 M 16.54 B 1.99 3.23 92.71 83.65 24.23 M 41.81 M -1.73 1.5 B
547 1401/01/29 42,140 44,290 42,140 43,670 4.5 44,160 5.67 5.1 3.72 M 16.44 B 2.73 3.73 91.89 80.98 63.75 M 53.05 M 1.2 1.79 B
548 1401/01/28 42,800 42,990 41,200 42,130 -1.59 41,790 -2.38 4.34 2.43 M 10.16 B 2.24 2.62 84.11 98.97 27.75 M 60.22 M -2.17 -1.51 B
549 1401/01/27 42,800 43,990 41,800 42,490 -0.72 42,810 0.02 5.24 781.29 K 3.34 B 0.69 0.86 93.54 95.65 19.31 M 22.69 M -1.17 -70.79 M
550 1401/01/24 41,300 44,000 40,130 43,000 2.28 42,800 1.81 9.64 1.68 M 7.21 B 1.77 1.97 90.95 91.54 33.46 M 38.6 M -1.15 -42.69 M
551 1401/01/23 43,030 43,850 41,840 41,840 -5.0 42,040 -4.54 4.8 664.29 K 2.79 B 0.67 0.79 100.0 100.0 14.25 M 21.82 M -1.53 0.0
552 1401/01/22 45,000 45,960 43,000 43,600 -0.84 44,040 0.16 6.88 1.27 M 5.58 B 1.2 1.51 95.97 83.08 14.91 M 17.62 M -1.18 718.73 M
553 1401/01/21 43,220 44,080 43,000 44,070 4.95 43,970 4.72 2.51 1.04 M 4.58 B 1.02 1.25 100.0 91.34 18.26 M 17.59 M 1.04 396.72 M
554 1401/01/20 40,510 43,000 40,250 42,600 3.55 41,990 2.07 6.83 1.03 M 4.32 B 1.12 1.19 99.07 95.37 22.91 M 17.93 M 1.28 159.88 M
555 1401/01/17 41,350 42,090 40,600 40,950 -1.25 41,140 -0.8 3.67 751.32 K 3.09 B 0.84 0.7 90.06 99.74 13.92 M 23.36 M -1.68 -299.33 M
556 1401/01/16 41,000 42,300 41,000 41,770 -0.38 41,470 -1.1 3.17 863.77 K 3.58 B 0.81 0.82 93.89 82.76 11.36 M 17.33 M -1.53 398.91 M
557 1401/01/15 41,250 42,980 41,200 41,200 0.0 41,930 1.77 4.32 1.59 M 6.68 B 1.69 1.61 94.17 77.86 14.98 M 21.24 M -1.42 1.09 B
558 1401/01/14 41,240 41,590 40,310 41,230 1.15 41,200 1.08 3.18 846.59 K 3.49 B 1.02 0.89 98.6 100.0 21.36 M 29.07 M -1.36 -48.86 M
559 1401/01/10 40,150 42,000 40,150 41,240 0.15 40,760 -1.02 4.61 542.11 K 2.21 B 0.67 0.33 95.32 100.0 12.54 M 21.24 M -1.69 -103.51 M
560 1401/01/09 42,490 42,490 40,000 41,050 1.11 41,180 1.43 6.22 612.68 K 2.52 B 0.76 0.36 85.02 100.0 13.93 M 13.57 M 1.03 -377.88 M
561 1401/01/08 40,250 41,060 39,410 41,060 4.99 40,600 3.81 4.19 1.73 M 7.0 B 2.59 1.04 63.09 54.03 28.69 M 28.24 M 1.02 633.98 M
562 1401/01/07 39,490 39,490 38,610 39,230 0.03 39,110 -0.28 2.28 1.0 M 3.92 B 1.61 0.61 97.82 50.88 22.81 M 22.14 M 1.03 1.84 B
563 1401/01/06 38,400 40,320 38,400 39,230 -0.43 39,220 -0.46 5.0 265.99 K 1.04 B 0.34 0.16 90.65 92.94 9.34 M 14.44 M -1.55 -23.9 M
564 1400/12/28 40,180 40,180 38,760 39,660 3.07 39,400 2.39 3.66 459.8 K 1.81 B 0.61 0.27 98.89 77.7 25.59 M 18.52 M 1.38 383.85 M
565 1400/12/25 39,180 39,180 38,010 38,940 1.51 38,480 0.31 3.08 600.76 K 2.31 B 0.78 0.36 69.38 99.16 22.28 M 24.65 M -1.11 -688.42 M
566 1400/12/24 38,410 39,450 38,110 38,150 -0.93 38,360 -0.39 3.52 1.0 M 3.85 B 1.59 0.6 75.53 75.24 23.43 M 29.54 M -1.26 10.85 M
567 1400/12/23 38,630 39,700 38,360 38,450 0.08 38,510 0.23 3.49 784.52 K 3.02 B 1.09 0.47 64.17 63.01 13.19 M 25.39 M -1.92 34.94 M
568 1400/12/22 38,200 39,100 38,200 39,040 0.0 38,420 -1.59 2.36 1.04 M 4.0 B 1.47 0.63 47.81 89.08 13.56 M 24.57 M -1.81 -1.65 B
569 1400/12/21 40,200 40,200 38,100 39,000 -2.16 39,040 -2.06 5.51 352.53 K 1.37 B 0.37 0.2 94.37 83.25 7.58 M 12.57 M -1.66 152.72 M
570 1400/12/18 40,250 40,900 39,500 39,950 0.83 39,860 0.61 3.54 661.11 K 2.63 B 0.36 0.38 84.17 99.93 12.46 M 19.95 M -1.6 -415.18 M
571 1400/12/17 39,110 40,330 39,110 39,280 -2.82 39,620 -1.98 3.12 312.41 K 1.24 B 0.17 0.18 100.0 100.0 9.02 M 12.11 M -1.34 0.0
572 1400/12/16 40,800 41,680 39,410 40,150 -3.09 40,420 -2.44 5.76 1.25 M 5.04 B 0.75 0.69 100.0 100.0 18.4 M 30.01 M -1.63 0.0
573 1400/12/15 40,660 42,800 40,600 40,640 -3.15 41,430 -1.26 5.42 958.52 K 3.97 B 0.64 0.5 100.0 98.95 15.76 M 16.79 M -1.07 41.67 M
574 1400/12/14 43,400 43,880 41,280 41,280 -4.99 41,960 -3.43 6.3 1.63 M 6.82 B 0.4 0.88 99.42 92.51 18.48 M 15.89 M 1.16 471.52 M
575 1400/12/11 44,370 44,370 41,300 41,800 -1.09 43,450 2.82 7.43 5.04 M 21.89 B 1.46 3.03 93.49 94.87 34.46 M 30.28 M 1.14 -302.34 M
576 1400/12/09 42,260 42,260 42,260 42,260 4.99 42,260 4.99 0.0 397.55 K 1.68 B 0.11 0.24 100.0 11.96 186.67 M 3.94 M 47.38 1.48 B
577 1400/12/08 40,870 40,870 40,870 40,870 4.98 40,250 3.39 0.0 267.78 K 1.09 B 0.08 0.15 100.0 26.78 136.8 M 7.33 M 18.67 801.29 M
578 1400/12/07 40,120 40,120 40,120 40,120 5.0 38,930 1.88 0.0 147.66 K 592.43 M 0.04 0.08 100.0 100.0 296.21 M 8.98 M 33.0 0.0
579 1400/12/04 39,350 40,750 36,870 40,300 3.84 38,210 -1.55 10.52 14.4 M 55.04 B 15.21 12.73 84.54 39.9 30.84 M 28.82 M 1.07 24.57 B
580 1400/12/03 40,000 40,200 38,680 39,070 -4.03 38,810 -4.67 3.93 2.05 M 7.97 B 3.63 1.91 99.51 100.0 40.27 M 102.21 M -2.54 -38.68 M
581 1400/12/02 39,180 41,190 39,180 40,500 -0.3 40,710 0.22 5.13 446.39 K 1.82 B 0.65 0.4 98.89 68.53 18.53 M 11.64 M 1.59 551.84 M
582 1400/12/01 41,660 43,200 40,540 40,540 -4.99 40,620 -4.8 6.56 715.53 K 2.91 B 0.98 0.62 100.0 100.0 18.51 M 47.64 M -2.57 0.0
583 1400/11/30 45,000 45,000 42,000 42,040 -4.06 42,670 -2.62 7.14 444.22 K 1.9 B 0.59 0.36 100.0 90.91 22.3 M 19.58 M 1.14 172.25 M
584 1400/11/27 43,870 45,990 43,370 43,840 -3.96 43,820 -4.01 6.04 1.08 M 4.71 B 1.1 0.9 100.0 100.0 43.63 M 48.58 M -1.11 0.0
585 1400/11/25 44,250 46,320 44,200 44,800 -2.29 45,650 -0.44 4.8 144.57 K 656.35 M 0.12 0.12 100.0 99.84 12.38 M 9.5 M 1.3 1.04 M
586 1400/11/24 45,990 46,440 44,000 46,290 0.22 45,850 -0.74 5.55 1.06 M 4.88 B 0.97 0.9 85.86 66.26 53.71 M 26.94 M 1.99 956.29 M
587 1400/11/23 46,670 46,990 44,400 45,410 0.51 46,190 2.24 5.83 913.5 K 4.22 B 0.7 0.76 95.58 76.59 25.53 M 28.1 M -1.1 801.2 M
588 1400/11/20 44,710 46,030 44,680 45,180 -0.31 45,180 -0.31 3.02 536.86 K 2.43 B 0.31 0.45 86.63 95.32 26.27 M 13.44 M 1.95 -210.65 M
589 1400/11/19 45,320 45,330 41,610 44,700 3.52 45,320 4.96 8.94 2.23 M 10.11 B 1.6 1.96 100.0 59.71 77.21 M 42.23 M 1.83 4.08 B
590 1400/11/05 46,200 46,200 43,040 43,040 -4.99 43,180 -4.68 7.34 1.14 M 4.94 B 0.78 1.02 97.21 98.6 55.81 M 55.32 M 1.01 -68.72 M
591 1400/11/04 42,950 46,480 42,950 44,900 -0.27 45,300 0.62 8.22 650.06 K 2.94 B 0.43 0.58 77.02 75.9 30.65 M 19.61 M 1.56 33.1 M
592 1400/11/03 44,400 45,900 42,710 45,050 1.17 45,020 1.1 7.47 1.92 M 8.63 B 1.32 1.82 51.79 23.55 45.63 M 16.53 M 2.76 2.44 B
593 1400/11/02 47,850 47,850 44,330 44,330 -4.99 44,530 -4.56 7.94 2.82 M 12.56 B 2.56 2.88 98.48 57.47 79.28 M 40.55 M 1.96 5.15 B
594 1400/10/29 46,000 47,900 45,200 46,660 1.3 46,660 1.3 5.97 432.69 K 2.02 B 0.36 0.43 74.1 91.74 24.93 M 19.1 M 1.31 -356.24 M
595 1400/10/28 46,060 48,450 45,730 45,740 -4.97 46,060 -4.3 5.95 1.5 M 6.89 B 1.36 1.56 89.55 77.53 58.19 M 30.34 M 1.92 827.71 M
596 1400/10/27 47,500 48,830 46,700 46,820 0.67 48,130 3.48 4.56 873.88 K 4.21 B 0.78 0.93 91.42 87.84 20.79 M 19.97 M 1.04 150.7 M
597 1400/10/26 45,700 47,500 45,000 47,500 4.14 46,510 1.97 5.56 1.65 M 7.66 B 1.42 1.78 85.63 52.34 48.94 M 21.1 M 2.32 2.55 B
598 1400/10/25 44,380 46,600 44,380 45,500 0.0 45,610 0.24 5.0 1.07 M 4.88 B 0.83 1.18 84.44 93.43 54.19 M 32.32 M 1.68 -438.44 M
599 1400/10/22 46,600 46,600 44,140 45,010 0.2 45,500 1.29 5.57 956.11 K 4.35 B 0.79 1.09 88.93 88.38 41.16 M 43.2 M -1.05 24.05 M
600 1400/10/21 45,880 45,900 43,420 45,350 0.15 44,920 -0.8 5.71 939.49 K 4.22 B 0.82 1.07 92.45 94.87 52.02 M 28.6 M 1.82 -102.18 M
601 1400/10/20 44,220 45,870 44,220 45,390 1.5 45,280 1.25 3.73 1.01 M 4.56 B 0.99 1.16 91.3 87.82 51.35 M 31.02 M 1.66 158.24 M
602 1400/10/19 43,280 45,870 43,280 45,100 1.37 44,720 0.52 5.98 1.81 M 8.11 B 2.02 2.03 95.58 88.54 70.43 M 36.24 M 1.94 570.44 M
603 1400/10/18 42,400 44,890 42,400 44,490 1.83 44,490 1.83 5.87 1.7 M 7.58 B 2.65 2.01 94.42 60.86 57.73 M 33.44 M 1.73 2.54 B
604 1400/10/15 42,120 44,400 42,120 43,900 0.87 43,690 0.39 5.41 574.0 K 2.51 B 0.76 0.67 62.43 99.99 27.0 M 24.83 M 1.09 -941.92 M
605 1400/10/14 42,910 44,350 42,130 43,500 1.54 43,520 1.59 5.27 627.0 K 2.73 B 0.81 0.75 84.33 96.12 31.1 M 23.01 M 1.35 -321.85 M
606 1400/10/13 42,050 43,890 42,050 42,160 -2.32 42,840 -0.74 4.38 353.67 K 1.51 B 0.43 0.41 100.0 86.85 25.25 M 17.31 M 1.46 199.25 M
607 1400/10/12 40,020 44,120 40,010 43,100 2.57 43,160 2.71 10.27 1.23 M 5.33 B 1.73 1.49 77.69 79.08 30.88 M 22.28 M 1.39 -73.66 M
608 1400/10/11 43,000 43,000 41,530 41,530 -4.99 42,020 -3.87 3.54 431.69 K 1.81 B 0.48 0.49 33.07 100.0 7.79 M 19.3 M -2.48 -1.21 B
609 1400/10/08 42,000 44,700 41,530 41,570 -2.49 43,710 2.53 7.63 1.11 M 4.85 B 1.26 1.12 86.54 76.35 33.58 M 23.29 M 1.44 494.11 M
610 1400/10/07 42,000 43,500 41,120 43,240 4.37 42,630 2.9 5.79 734.99 K 3.13 B 0.88 0.72 66.38 73.13 21.44 M 14.06 M 1.53 -211.27 M
611 1400/10/06 40,120 42,470 40,120 41,960 2.24 41,430 0.95 5.86 636.94 K 2.64 B 0.81 0.62 41.17 92.08 16.46 M 23.59 M -1.43 -1.34 B
612 1400/10/05 41,890 42,000 39,100 41,480 1.92 41,040 0.84 7.42 659.49 K 2.71 B 0.7 0.65 63.26 100.0 20.14 M 21.65 M -1.07 -994.23 M
613 1400/10/04 40,000 40,780 38,850 40,780 4.99 40,700 4.79 4.97 1.32 M 5.36 B 1.64 1.37 83.78 92.41 39.07 M 22.33 M 1.75 -463.01 M
614 1400/10/01 36,010 38,930 36,010 38,930 4.99 38,840 4.75 8.11 1.04 M 4.04 B 1.58 1.09 30.05 100.0 20.25 M 37.43 M -1.85 -2.83 B
615 1400/09/30 35,250 37,950 35,250 37,200 1.61 37,080 1.28 7.66 500.12 K 1.85 B 0.64 0.53 89.95 85.98 26.48 M 18.76 M 1.41 73.75 M
616 1400/09/29 35,190 37,820 35,190 36,300 -0.17 36,610 0.69 7.47 429.5 K 1.57 B 0.51 0.44 50.88 57.88 9.42 M 8.59 M 1.1 -110.03 M
617 1400/09/28 36,600 36,680 35,250 36,430 4.26 36,360 4.06 4.06 1.41 M 5.11 B 1.39 1.5 96.47 78.58 30.45 M 25.43 M 1.2 915.15 M
618 1400/09/27 34,830 35,420 32,820 35,420 4.98 34,940 3.56 7.92 646.35 K 2.26 B 0.61 0.7 99.44 92.0 28.42 M 16.49 M 1.72 167.95 M
619 1400/09/24 33,990 34,700 33,050 33,970 1.98 33,740 1.29 4.99 305.84 K 1.04 B 0.27 0.32 76.75 83.33 12.23 M 10.03 M 1.22 -68.11 M
620 1400/09/23 34,000 35,750 32,990 33,960 -2.19 33,310 -4.06 8.37 1.1 M 3.68 B 1.15 1.14 74.96 100.0 21.72 M 30.16 M -1.39 -921.38 M
621 1400/09/22 34,680 36,190 34,400 34,400 -5.0 34,720 -4.11 5.2 725.71 K 2.52 B 0.73 0.71 86.24 93.17 14.78 M 21.15 M -1.43 -174.67 M
622 1400/09/21 38,000 38,000 36,160 36,160 -4.99 36,210 -4.86 5.09 2.29 M 8.3 B 3.57 2.48 28.91 99.11 18.33 M 95.71 M -5.22 -5.83 B
623 1400/09/20 39,500 39,730 37,600 37,700 -3.26 38,060 -2.34 5.66 866.66 K 3.3 B 1.1 0.95 82.64 98.58 30.62 M 32.84 M -1.07 -525.93 M
624 1400/09/17 38,220 39,530 38,220 39,110 -0.74 38,970 -1.09 3.43 695.46 K 2.71 B 0.54 0.76 72.48 35.71 19.07 M 10.75 M 1.77 996.56 M
625 1400/09/16 40,200 40,200 38,660 38,990 -2.13 39,400 -1.1 3.98 210.18 K 820.21 M 0.14 0.22 83.36 74.74 11.79 M 9.89 M 1.19 70.75 M
626 1400/09/15 39,790 41,460 38,500 39,790 -1.07 39,840 -0.94 7.69 909.68 K 3.62 B 0.62 0.97 71.72 100.0 21.66 M 26.85 M -1.24 -1.02 B
627 1400/09/14 40,430 40,800 39,800 40,210 2.92 40,220 2.94 2.51 527.83 K 2.12 B 0.37 0.55 100.0 99.05 17.84 M 18.13 M -1.02 20.13 M
628 1400/09/13 38,980 40,370 37,100 40,190 4.53 39,070 1.61 8.81 1.58 M 6.19 B 1.31 1.75 91.98 92.68 38.71 M 24.4 M 1.59 -43.39 M
629 1400/09/10 39,570 39,960 38,410 38,970 -3.61 38,450 -4.9 4.04 3.26 M 12.53 B 4.52 4.18 31.88 74.58 15.54 M 62.28 M -4.01 -5.35 B
630 1400/09/09 42,000 43,750 39,890 39,890 -4.98 40,430 -3.69 9.68 1.28 M 5.19 B 2.41 1.74 54.39 58.32 13.38 M 30.88 M -2.31 -203.54 M
631 1400/09/08 43,730 43,730 40,570 41,840 0.41 41,980 0.74 7.79 670.49 K 2.81 B 1.13 0.9 100.0 100.0 18.16 M 26.56 M -1.46 0.0
632 1400/09/07 40,960 43,760 40,520 42,870 2.83 41,670 -0.05 8.0 420.39 K 1.75 B 0.65 0.57 99.87 100.0 13.77 M 10.13 M 1.36 -2.36 M
633 1400/09/06 41,880 42,380 40,570 41,030 -2.01 41,690 -0.43 4.46 395.93 K 1.65 B 0.64 0.52 100.0 100.0 15.57 M 14.35 M 1.08 0.0
634 1400/09/03 42,300 43,900 41,270 41,880 -2.6 41,870 -2.63 6.37 830.77 K 3.48 B 1.26 1.06 85.68 100.0 24.43 M 27.17 M -1.11 -497.98 M
635 1400/09/02 43,350 44,450 42,560 43,270 -2.7 43,000 -3.31 4.44 342.22 K 1.47 B 0.39 0.44 79.85 100.0 9.96 M 11.87 M -1.19 -296.54 M
636 1400/09/01 42,050 44,940 42,050 44,390 3.71 44,470 3.9 6.87 977.03 K 4.34 B 0.95 1.34 92.6 99.87 26.3 M 19.29 M 1.36 -315.95 M
637 1400/08/30 42,010 44,440 42,000 43,400 -1.81 42,800 -3.17 5.81 698.33 K 2.99 B 0.72 0.99 80.2 100.0 16.65 M 13.52 M 1.23 -591.58 M
638 1400/08/29 45,200 45,200 43,350 43,350 -5.0 44,200 -3.13 4.27 243.22 K 1.06 B 0.23 0.33 100.0 100.0 9.08 M 12.96 M -1.43 0.0
639 1400/08/26 45,830 47,980 44,000 44,010 -3.91 45,630 -0.37 9.05 1.04 M 4.73 B 1.08 1.48 83.34 100.0 18.26 M 18.56 M -1.02 -788.4 M
640 1400/08/25 44,130 46,000 43,910 45,890 4.75 45,800 4.54 4.76 1.38 M 6.33 B 1.62 2.09 98.9 79.99 17.79 M 16.83 M 1.06 1.2 B
641 1400/08/24 42,790 43,910 42,100 43,910 5.0 43,810 4.76 4.3 1.77 M 7.76 B 2.65 2.97 74.49 70.5 36.13 M 24.43 M 1.48 309.42 M
642 1400/08/23 40,030 42,500 40,030 42,090 2.16 41,820 1.5 6.17 417.06 K 1.74 B 0.56 0.68 98.52 100.0 17.53 M 13.84 M 1.27 -25.76 M
643 1400/08/22 40,900 42,100 40,000 41,400 -0.7 41,200 -1.18 5.25 603.05 K 2.48 B 0.81 0.89 98.25 99.92 17.44 M 19.24 M -1.1 -41.3 M
644 1400/08/19 42,740 42,740 40,820 42,430 3.41 41,690 1.61 4.7 633.7 K 2.64 B 0.81 0.85 100.0 100.0 20.8 M 18.47 M 1.13 0.0
645 1400/08/18 40,400 43,390 40,050 41,500 -1.28 41,030 -2.4 8.34 841.15 K 3.45 B 1.21 0.98 97.82 98.69 13.89 M 21.56 M -1.55 -29.97 M
646 1400/08/17 41,950 43,970 41,370 41,370 -4.98 42,040 -3.45 6.28 848.11 K 3.57 B 1.22 0.9 96.67 100.0 16.73 M 25.84 M -1.54 -118.81 M
647 1400/08/16 45,700 45,700 41,700 43,070 -1.42 43,540 -0.34 9.59 806.89 K 3.51 B 1.42 0.83 100.0 93.95 13.56 M 17.01 M -1.25 212.49 M
648 1400/08/15 43,600 43,730 42,000 43,730 4.99 43,690 4.9 4.12 602.75 K 2.63 B 0.97 0.59 99.83 100.0 17.52 M 20.41 M -1.16 -4.37 M
649 1400/08/12 41,700 42,370 39,730 42,370 4.98 41,650 3.2 6.64 789.5 K 3.29 B 1.08 0.73 91.68 89.77 21.38 M 15.29 M 1.4 62.78 M
650 1400/08/11 41,860 41,860 39,310 40,260 -1.66 40,360 -1.42 6.49 421.36 K 1.7 B 0.62 0.36 100.0 95.37 10.76 M 9.6 M 1.12 78.76 M
651 1400/08/10 40,570 44,820 40,570 40,570 -4.99 40,940 -4.12 10.48 861.46 K 3.53 B 1.65 0.7 100.0 100.0 13.36 M 18.86 M -1.41 0.0
652 1400/08/09 42,190 42,200 41,470 41,470 -4.99 42,700 -2.18 1.76 162.01 K 674.33 M 0.31 0.12 100.0 100.0 9.37 M 9.77 M -1.04 0.0
653 1400/08/08 43,610 45,000 42,000 43,000 -1.26 43,650 0.23 7.14 860.61 K 3.76 B 1.6 0.62 94.41 94.49 18.97 M 12.2 M 1.55 -2.94 M
654 1400/08/05 43,440 44,650 43,440 43,570 -4.7 43,550 -4.75 2.79 1.34 M 5.84 B 4.1 0.94 66.52 100.0 13.82 M 19.99 M -1.45 -1.95 B
655 1400/08/04 44,660 44,660 44,660 44,660 -5.0 45,720 -2.74 0.0 168.42 K 752.14 M 0.41 0.11 89.31 100.0 9.2 M 41.79 M -4.54 -80.39 M
656 1400/08/03 45,220 45,220 45,220 45,220 -4.98 47,010 -1.22 0.0 74.28 K 335.91 M 0.15 0.05 100.0 100.0 5.69 M 25.84 M -4.54 0.0
657 1400/08/01 46,610 47,000 46,600 46,600 -4.99 47,590 -2.98 0.86 183.01 K 853.11 M 0.3 0.12 100.0 80.88 8.36 M 28.75 M -3.44 163.1 M
658 1400/07/28 50,000 50,010 47,890 48,100 1.22 49,050 3.22 4.43 919.8 K 4.51 B 1.16 0.58 84.51 99.83 17.57 M 31.72 M -1.81 -691.2 M
659 1400/07/24 46,490 48,390 46,490 47,930 3.05 47,520 2.17 4.09 288.48 K 1.37 B 0.25 0.18 96.37 93.69 11.62 M 14.31 M -1.23 36.79 M
660 1400/07/21 46,500 48,000 46,490 46,490 -4.99 46,510 -4.95 3.25 612.79 K 2.85 B 0.37 0.37 99.84 100.0 13.17 M 25.45 M -1.93 -4.65 M
661 1400/07/20 50,000 51,870 48,780 48,780 -4.99 48,930 -4.69 6.33 478.82 K 2.34 B 0.24 0.29 79.18 79.18 9.42 M 20.16 M -2.14 0.0
662 1400/07/19 51,260 53,500 50,010 50,820 -1.15 51,340 -0.14 6.98 774.15 K 3.97 B 0.35 0.45 91.0 97.24 10.83 M 17.03 M -1.57 -248.08 M
663 1400/07/18 51,260 52,970 51,260 51,260 -4.99 51,410 -4.71 3.34 1.82 M 9.38 B 0.87 1.09 89.49 99.79 15.75 M 42.55 M -2.7 -966.48 M
664 1400/07/17 56,000 57,400 53,370 53,370 -4.98 53,950 -3.95 7.55 2.02 M 10.88 B 0.93 1.24 86.84 43.75 18.23 M 17.56 M 1.04 4.69 B
665 1400/07/14 56,040 57,850 56,030 56,060 -4.93 56,170 -4.75 3.25 3.14 M 17.65 B 1.66 2.02 47.25 69.52 12.26 M 29.85 M -2.43 -3.93 B
666 1400/07/12 63,000 63,300 58,640 58,640 -4.99 58,970 -4.46 7.95 2.43 M 14.34 B 1.28 1.59 50.97 81.47 10.0 M 44.75 M -4.48 -4.37 B
667 1400/07/11 59,950 62,890 58,310 61,000 1.68 61,720 2.88 7.85 1.6 M 9.9 B 0.82 0.99 98.73 57.69 19.99 M 12.36 M 1.62 4.06 B
668 1400/07/10 61,010 63,630 59,110 59,220 -4.82 59,990 -3.58 7.65 1.35 M 8.11 B 0.63 0.81 75.55 99.26 11.42 M 15.98 M -1.4 -1.92 B
669 1400/07/07 59,170 63,500 58,590 62,900 2.69 62,220 1.58 8.38 2.26 M 14.07 B 1.08 1.39 65.74 96.83 20.41 M 24.59 M -1.2 -4.37 B
670 1400/07/06 61,800 61,900 59,080 59,150 0.24 61,250 3.8 4.77 1.82 M 11.16 B 0.89 1.15 66.47 98.45 18.0 M 28.45 M -1.58 -3.57 B
671 1400/07/04 59,600 59,650 57,350 58,520 2.81 59,010 3.67 4.01 2.46 M 14.52 B 1.36 1.47 71.29 87.18 26.47 M 29.16 M -1.1 -2.31 B
672 1400/07/03 56,700 57,440 54,720 57,440 4.99 56,920 4.04 4.97 1.92 M 10.91 B 1.26 1.06 30.95 95.04 10.82 M 29.36 M -2.71 -6.99 B
673 1400/06/31 55,670 55,680 51,450 54,140 2.09 54,710 3.17 8.22 2.2 M 12.05 B 1.63 1.2 53.27 62.57 13.87 M 21.49 M -1.55 -1.12 B
674 1400/06/30 56,240 56,240 52,820 52,830 -4.98 53,030 -4.62 6.47 2.04 M 10.81 B 1.78 1.16 21.56 99.86 10.0 M 52.91 M -5.29 -8.46 B
675 1400/06/29 52,530 55,820 52,530 55,810 4.97 55,600 4.57 6.26 1.62 M 9.03 B 1.67 0.9 85.86 76.69 19.49 M 24.56 M -1.26 828.14 M
676 1400/06/28 52,500 56,100 52,440 52,500 -4.87 53,170 -3.66 6.98 1.23 M 6.54 B 1.26 0.68 80.97 95.6 20.54 M 20.72 M -1.01 -957.82 M
677 1400/06/27 57,840 57,840 54,520 54,520 -4.98 55,190 -3.82 6.09 533.44 K 2.94 B 0.45 0.29 66.47 97.49 8.51 M 28.99 M -3.41 -913.22 M
678 1400/06/24 56,000 57,840 55,090 57,800 4.92 57,380 4.16 4.99 1.33 M 7.62 B 1.21 0.7 97.94 76.58 21.38 M 11.69 M 1.83 1.63 B
679 1400/06/23 55,140 55,310 53,130 55,310 4.99 55,090 4.57 4.1 994.59 K 5.48 B 0.89 0.52 94.36 76.31 21.28 M 14.88 M 1.43 989.41 M
680 1400/06/22 53,990 53,990 51,050 53,070 0.17 52,680 -0.57 5.76 763.56 K 4.02 B 0.58 0.38 86.24 95.82 15.84 M 14.94 M 1.06 -385.3 M
681 1400/06/21 52,940 55,310 52,930 53,800 -3.43 52,980 -4.9 4.5 1.27 M 6.73 B 0.9 0.51 83.86 93.36 14.26 M 23.81 M -1.67 -639.43 M
682 1400/06/20 58,000 59,420 55,310 55,310 -5.0 55,710 -4.31 7.43 1.57 M 8.76 B 0.89 0.64 55.75 90.55 16.11 M 46.65 M -2.9 -3.05 B
683 1400/06/17 57,060 59,990 56,840 57,390 -2.17 58,220 -0.75 5.54 892.87 K 5.2 B 0.43 0.37 83.59 88.32 18.11 M 9.52 M 1.9 -245.46 M
684 1400/06/16 56,010 59,750 56,010 58,630 -0.26 58,660 -0.2 6.68 1.06 M 6.24 B 0.49 0.45 42.15 86.27 12.41 M 12.64 M -1.02 -2.75 B
685 1400/06/15 59,980 60,690 56,700 57,060 -4.36 58,780 -1.48 7.04 1.8 M 10.55 B 0.89 0.79 75.32 95.1 19.02 M 19.41 M -1.02 -2.09 B
686 1400/06/14 59,000 60,980 58,550 59,100 1.65 59,660 2.61 4.15 1.76 M 10.52 B 0.71 0.8 74.78 91.44 15.16 M 25.72 M -1.7 -1.75 B
687 1400/06/13 58,000 58,410 56,420 58,410 5.0 58,140 4.51 3.53 3.37 M 19.57 B 1.22 1.66 87.44 72.46 31.57 M 36.83 M -1.17 2.93 B
688 1400/06/10 52,500 56,630 52,500 55,600 1.35 55,630 1.4 7.87 2.43 M 13.5 B 0.87 1.27 88.36 96.92 29.03 M 43.76 M -1.51 -1.16 B
689 1400/06/09 54,270 57,110 54,270 54,270 -4.99 54,860 -3.96 5.23 1.49 M 8.17 B 0.57 0.81 85.47 86.72 19.79 M 19.1 M 1.04 -102.19 M
690 1400/06/08 56,300 59,250 56,100 56,100 -5.0 57,120 -3.27 5.61 1.07 M 6.11 B 0.37 0.6 83.67 95.9 14.24 M 19.21 M -1.35 -747.66 M
691 1400/06/07 59,930 59,930 54,230 57,900 1.44 59,050 3.45 10.51 4.03 M 23.79 B 1.72 2.55 92.5 94.92 25.53 M 27.01 M -1.06 -576.3 M
692 1400/06/06 57,080 57,100 56,150 57,100 4.98 57,080 4.95 1.69 4.77 M 27.23 B 2.85 3.55 90.88 21.11 52.44 M 24.16 M 2.17 19.0 B
693 1400/06/03 54,420 54,420 52,960 54,420 5.0 54,390 4.94 2.76 2.64 M 14.34 B 1.7 2.18 95.17 78.75 19.01 M 21.31 M -1.12 2.35 B
694 1400/06/02 51,830 51,830 51,800 51,830 4.98 51,830 4.98 0.06 583.87 K 3.03 B 0.33 0.49 100.0 38.34 14.21 M 7.53 M 1.89 1.87 B
695 1400/06/01 50,000 52,000 48,120 51,290 1.26 49,370 -2.53 8.06 2.48 M 12.26 B 1.37 2.33 76.51 97.77 12.8 M 20.28 M -1.58 -2.61 B
696 1400/05/31 50,020 51,500 49,000 49,800 -1.11 50,650 0.58 5.1 1.26 M 6.4 B 0.33 1.26 96.06 98.58 13.94 M 15.97 M -1.15 -161.48 M
697 1400/05/24 50,410 51,500 50,000 50,550 -1.48 50,360 -1.85 3.0 1.41 M 7.12 B 0.4 1.52 99.06 84.76 19.1 M 13.17 M 1.45 1.02 B
698 1400/05/23 53,980 53,980 50,020 51,850 0.56 51,310 -0.48 7.92 2.03 M 10.41 B 0.63 2.44 93.97 84.83 13.47 M 14.89 M -1.11 951.63 M
699 1400/05/20 52,510 52,520 50,680 51,690 7.49 51,560 7.22 3.63 1.7 M 8.79 B 0.58 2.28 92.78 93.61 14.9 M 13.62 M 1.09 -73.45 M
700 1400/05/11 51,980 52,270 50,200 52,000 3.5 51,030 1.57 4.12 2.66 M 13.58 B 1.12 4.34 94.43 93.31 14.84 M 16.14 M -1.09 151.79 M
701 1400/05/10 48,050 52,580 48,050 50,660 0.18 50,240 -0.65 9.43 11.22 M 56.37 B 77.62 214.89 89.13 73.23 25.08 M 37.97 M -1.51 8.96 B
702 1400/05/09 50,160 50,160 50,160 50,160 -4.98 50,570 -4.21 0.0 240.11 K 1.2 B 2.43 4.85 100.0 100.0 13.84 M 54.74 M -3.95 0.0
703 1400/05/06 52,630 52,630 52,630 52,630 -4.98 52,790 -4.69 0.0 243.98 K 1.28 B 4.34 6.51 100.0 98.69 18.61 M 90.51 M -4.86 16.87 M
704 1400/05/05 54,950 54,950 54,950 54,950 -5.0 55,390 -4.24 0.0 219.55 K 1.21 B 13.85 8.26 100.0 100.0 26.81 M 150.81 M -5.62 0.0
705 1400/05/04 54,990 54,990 54,990 54,990 -4.99 57,840 -0.07 0.0 3.75 K 20.63 M 0.19 0.14 100.0 100.0 2.06 M 20.63 M -10.0 0.0
706 1400/04/28 55,150 55,150 55,150 55,150 -5.0 57,880 -0.29 0.0 15.29 K 84.34 M 0.53 0.59 100.0 100.0 2.91 M 9.37 M -3.22 0.0
707 1400/04/27 55,280 55,280 55,280 55,280 -4.98 58,050 -0.22 0.0 11.88 K 65.66 M 0.39 0.47 100.0 100.0 3.28 M 21.89 M -6.67 0.0
708 1400/04/26 55,610 55,610 55,610 55,610 -4.99 58,180 -0.6 0.0 30.56 K 169.96 M 1.22 1.28 67.28 100.0 4.24 M 42.49 M -10.03 -55.61 M
709 1400/04/23 55,810 55,810 55,810 55,810 -4.99 58,530 -0.36 0.0 17.76 K 99.1 M 0.42 0.77 100.0 100.0 5.51 M 49.55 M -9.0 0.0
710 1400/04/22 56,050 56,050 56,050 56,050 -4.98 58,740 -0.42 0.0 20.84 K 116.79 M 0.5 0.95 100.0 100.0 4.87 M 23.36 M -4.8 0.0
711 1400/04/21 56,760 56,760 56,760 56,760 -4.99 58,990 -1.26 0.0 63.22 K 358.85 M 1.89 3.35 100.0 100.0 9.7 M 71.77 M -7.4 0.0
712 1400/04/20 56,990 56,990 56,990 56,990 -4.98 59,740 -0.4 0.0 19.85 K 113.14 M 0.67 1.11 100.0 100.0 4.53 M 56.57 M -12.5 0.0
713 1400/04/19 57,030 57,030 57,030 57,030 -5.0 59,980 -0.08 0.0 3.81 K 21.72 M 0.13 0.2 100.0 100.0 1.28 M 7.24 M -5.67 0.0
714 1400/04/16 56,530 56,530 56,530 56,530 -10.0 60,030 -4.43 0.0 104.71 K 591.91 M 12.61 7.77 100.0 100.0 8.83 M 147.98 M -16.75 0.0
715 1400/04/15 59,890 59,890 59,890 59,890 -5.0 62,810 -0.36 0.0 17.45 K 104.53 M 3.6 1.37 100.0 100.0 9.5 M 104.53 M -11.0 0.0
716 1400/04/14 60,170 60,170 60,170 60,170 -4.99 63,040 -0.46 0.0 21.8 K 131.17 M 11.43 1.87 100.0 100.0 10.93 M 32.79 M -3.0 0.0
717 1400/04/13 60,180 60,180 60,180 60,180 -4.99 63,330 -0.02 0.0 866.0 5.21 M 0.02 0.07 100.0 100.0 1.3 M 2.61 M -2.0 0.0
718 1400/04/12 60,190 60,190 60,190 60,190 -4.99 63,340 -0.02 0.0 457.0 2.75 M 0.01 0.04 100.0 100.0 687.67 K 2.75 M -4.0 0.0
719 1400/04/09 60,200 60,200 60,200 60,200 -4.99 63,350 -0.02 0.0 929.0 5.59 M 0.02 0.08 100.0 100.0 1.12 M 5.59 M -5.0 0.0
720 1400/04/08 60,200 60,200 60,200 60,200 -4.99 63,360 0.0 0.0 197.0 1.19 M 0.0 0.02 100.0 100.0 592.97 K 1.19 M -2.0 0.0
721 1400/04/07 60,290 60,290 60,290 60,290 -5.0 63,360 -0.16 0.0 7.09 K 42.74 M 0.18 0.6 100.0 100.0 3.29 M 42.74 M -13.0 0.0
722 1400/04/06 62,540 62,540 62,540 62,540 -9.99 63,460 -8.66 0.0 187.13 K 1.17 B 109.34 70.31 19.84 100.0 3.94 M 234.07 M -59.47 -938.1 M
723 1400/04/05 66,040 66,040 66,040 66,040 -4.99 69,480 -0.04 0.0 2.12 K 13.98 M 1.33 0.81 100.0 100.0 2.33 M 13.98 M -6.0 0.0
724 1400/04/02 66,070 66,070 66,070 66,070 -4.99 69,510 -0.04 0.0 1.92 K 12.67 M 1.48 0.72 100.0 100.0 2.11 M 12.67 M -6.0 0.0
725 1400/04/01 66,120 66,120 66,120 66,120 -4.99 69,540 -0.07 0.0 3.09 K 20.44 M 3.29 1.22 100.0 6.47 2.27 M 1.32 M 1.72 19.12 M
726 1400/03/30 66,120 66,120 66,120 66,120 -5.0 69,590 -0.01 0.0 399.0 2.64 M 0.37 0.16 100.0 100.0 2.64 M 2.64 M 1.0 0.0
727 1400/03/26 66,140 66,140 66,140 66,140 -5.0 69,600 -0.03 0.0 1.03 K 6.82 M 1.07 0.41 100.0 100.0 1.36 M 6.82 M -5.0 0.0
728 1400/03/24 66,160 66,160 66,160 66,160 -5.0 69,620 -0.03 0.0 1.5 K 9.92 M 0.32 0.62 100.0 100.0 9.92 M 4.96 M 2.0 0.0
729 1400/03/23 66,170 66,170 66,170 66,170 -5.0 69,640 -0.01 0.0 479.0 3.17 M 0.1 0.2 100.0 100.0 1.06 M 3.17 M -3.0 0.0
730 1400/03/22 66,190 66,190 66,190 66,190 -4.99 69,650 -0.03 0.0 1.29 K 8.56 M 0.27 0.54 100.0 100.0 2.14 M 8.56 M -4.0 0.0
731 1400/03/18 66,210 66,210 66,210 66,210 -4.99 69,670 -0.03 0.0 1.14 K 7.57 M 0.25 0.49 100.0 100.0 1.26 M 7.57 M -6.0 0.0
732 1400/03/11 66,220 66,220 66,220 66,220 -4.99 69,690 -0.01 0.0 400.0 2.65 M 0.09 0.17 100.0 100.0 2.65 M 2.65 M 1.0 0.0
733 1400/03/10 66,530 66,530 66,530 66,530 -5.0 69,700 -0.47 0.0 19.89 K 132.33 M 26.68 14.21 0.0 100.0 0.0 132.33 M 0.0 -132.33 M
734 1400/03/09 66,540 66,540 66,540 66,540 -5.0 70,030 -0.01 0.0 373.0 2.48 M 0.23 0.26 100.0 100.0 620.49 K 2.48 M -4.0 0.0
735 1400/03/08 66,570 66,570 66,570 66,570 -5.0 70,040 -0.04 0.0 1.89 K 12.56 M 0.68 1.41 100.0 100.0 3.14 M 12.56 M -4.0 0.0
736 1400/03/05 66,580 66,580 66,580 66,580 -4.99 70,070 -0.01 0.0 380.0 2.53 M 0.14 0.28 73.68 100.0 932.12 K 2.53 M -2.71 -665.8 K
737 1400/03/04 66,600 66,600 66,600 66,600 -4.99 70,080 -0.03 0.0 942.0 6.27 M 0.29 0.69 100.0 100.0 3.14 M 6.27 M -2.0 0.0
738 1400/03/03 66,600 66,600 66,600 66,600 -4.99 70,100 0.0 0.0 147.0 979.02 K 0.04 0.11 100.0 100.0 979.02 K 979.02 K 1.0 0.0
739 1400/03/01 66,680 66,680 66,680 66,680 -4.99 70,100 -0.11 0.0 4.8 K 31.98 M 1.51 4.22 100.0 100.0 10.66 M 15.99 M -1.5 0.0
740 1400/02/29 63,390 63,390 63,390 63,390 -10.0 70,180 -0.35 0.0 7.62 K 48.3 M 4.57 6.81 100.0 100.0 2.3 M 48.3 M -21.0 0.0
741 1400/02/28 66,910 66,910 66,910 66,910 -5.0 70,430 0.0 0.0 233.0 1.56 M 0.14 0.18 100.0 100.0 519.67 K 1.56 M -3.0 0.0
742 1400/02/27 66,970 66,970 66,970 66,970 -4.99 70,430 -0.09 0.0 3.59 K 24.07 M 3.38 2.7 100.0 100.0 6.02 M 24.07 M -4.0 0.0
743 1400/02/26 66,990 66,990 66,990 66,990 -4.99 70,490 -0.03 0.0 1.36 K 9.08 M 1.63 0.81 100.0 100.0 3.03 M 9.08 M -3.0 0.0
744 1400/02/25 67,040 67,040 67,040 67,040 -4.99 70,510 -0.07 0.0 3.08 K 20.65 M 13.26 1.82 100.0 100.0 10.32 M 20.65 M -2.0 0.0
745 1400/02/22 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 82.0 561.29 K 0.25 0.05 100.0 100.0 561.29 K 561.29 K 1.0 0.0
746 1400/02/21 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 479.0 3.28 M 1.31 0.27 100.0 100.0 1.64 M 3.28 M -2.0 0.0
747 1400/02/20 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 325.0 2.22 M 0.8 0.17 100.0 100.0 741.54 K 2.22 M -3.0 0.0
748 1400/02/18 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 200.0 1.37 M 0.4 0.08 100.0 100.0 1.37 M 1.37 M 1.0 0.0
749 1400/02/15 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 75.0 513.38 K 0.12 0.03 100.0 100.0 513.38 K 513.38 K 1.0 0.0
750 1400/02/13 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 581.0 3.98 M 1.01 0.2 100.0 100.0 1.99 M 3.98 M -2.0 0.0
751 1400/02/12 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 647.0 4.43 M 1.13 0.19 100.0 100.0 4.43 M 4.43 M 1.0 0.0
752 1400/02/11 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 520.0 3.56 M 0.74 0.15 100.0 100.0 1.78 M 3.56 M -2.0 0.0
753 1400/02/08 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 680.0 4.65 M 1.14 0.17 100.0 100.0 2.33 M 4.65 M -2.0 0.0
754 1400/02/07 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 652.0 4.46 M 1.26 0.03 100.0 100.0 2.23 M 4.46 M -2.0 0.0
755 1400/02/06 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 366.0 2.51 M 0.19 0.01 100.0 100.0 835.09 K 2.51 M -3.0 0.0
756 1400/02/01 68,450 68,450 68,450 68,450 -2.99 70,560 0.0 0.0 637.0 4.36 M 0.26 0.02 100.0 100.0 2.18 M 4.36 M -2.0 0.0
757 1400/01/31 69,150 69,150 69,150 69,150 -2.0 70,560 0.0 0.0 1.17 K 8.08 M 0.37 0.03 100.0 100.0 2.69 M 8.08 M -3.0 0.0
758 1400/01/30 69,150 69,150 69,150 69,150 -2.0 70,560 0.0 0.0 147.0 1.02 M 0.03 0.0 49.66 100.0 504.8 K 1.02 M -2.01 -511.71 K
759 1400/01/29 69,150 69,150 69,150 69,150 -2.0 70,560 0.0 0.0 273.0 1.89 M 0.05 0.01 100.0 100.0 943.9 K 1.89 M -2.0 0.0
760 1400/01/28 69,160 69,160 69,160 69,160 -2.0 70,560 -0.01 0.0 7.28 K 50.34 M 1.78 0.17 98.98 100.0 12.46 M 50.34 M -4.04 -511.78 K
761 1400/01/25 69,170 69,170 69,170 69,170 -2.0 70,570 -0.01 0.0 3.18 K 22.0 M 0.82 0.06 100.0 100.0 7.33 M 22.0 M -3.0 0.0
762 1400/01/24 69,180 69,180 69,180 69,180 -2.0 70,580 -0.01 0.0 4.9 K 33.92 M 1.54 0.09 98.49 100.0 3.34 M 16.96 M -5.08 -511.93 K
763 1400/01/23 67,800 67,800 67,800 67,800 -3.99 70,590 -0.04 0.0 8.31 K 56.31 M 1.95 0.16 100.0 100.0 3.31 M 14.08 M -4.25 0.0
764 1400/01/22 69,220 69,220 69,220 69,220 -2.0 70,620 -0.01 0.0 3.27 K 22.62 M 0.81 0.06 100.0 10.25 3.77 M 2.32 M 1.63 20.3 M
765 1400/01/21 69,220 69,220 69,220 69,220 -2.0 70,630 0.0 0.0 820.0 5.68 M 0.16 0.01 100.0 100.0 2.84 M 2.84 M 1.0 0.0
766 1400/01/18 69,220 69,220 69,220 69,220 -2.0 70,630 0.0 0.0 2.0 K 13.85 M 0.31 0.03 100.0 100.0 1.73 M 13.85 M -8.0 0.0
767 1400/01/17 69,220 69,220 69,220 69,220 -2.0 70,630 0.0 0.0 1.49 K 10.28 M 0.2 0.02 95.02 100.0 1.95 M 10.28 M -5.26 -512.23 K
768 1400/01/16 69,250 69,250 69,250 69,250 -2.0 70,630 -0.04 0.0 13.73 K 95.05 M 2.07 0.21 100.0 100.0 11.88 M 31.68 M -2.67 0.0
769 1400/01/15 69,250 69,250 69,250 69,250 -2.0 70,660 0.0 0.0 2.07 K 14.3 M 0.03 0.01 100.0 100.0 4.77 M 14.3 M -3.0 0.0
770 1400/01/14 69,260 69,260 69,260 69,260 -2.0 70,660 -0.01 0.0 6.31 K 43.72 M 0.04 0.03 100.0 100.0 5.46 M 21.86 M -4.0 0.0
771 1400/01/11 69,280 69,280 69,280 69,280 -1.99 70,670 -0.03 0.0 9.18 K 63.61 M 0.06 0.03 100.0 100.0 9.09 M 63.61 M -7.0 0.0
772 1400/01/10 69,290 69,290 69,290 69,290 -1.99 70,690 -0.01 0.0 5.26 K 36.42 M 0.04 0.01 100.0 100.0 2.28 M 36.42 M -16.0 0.0
773 1400/01/08 69,310 69,310 69,310 69,310 -1.99 70,700 -0.03 0.0 10.41 K 72.16 M 0.07 0.02 100.0 100.0 2.89 M 24.05 M -8.33 0.0
774 1400/01/07 70,000 70,000 68,600 68,600 -5.31 70,720 -2.39 2.04 354.58 K 2.45 B 5.0 0.49 65.82 100.0 8.86 M 55.67 M -6.28 -837.2 M
775 1399/12/27 71,780 71,780 70,350 70,350 -3.97 72,450 -1.11 2.03 324.41 K 2.32 B 13.0 0.4 19.61 100.0 5.84 M 49.39 M -8.46 -1.87 B
776 1399/12/25 71,830 71,830 71,830 71,830 -1.99 73,260 -0.04 0.0 15.38 K 110.5 M 0.3 0.02 100.0 100.0 22.1 M 110.5 M -5.0 0.0
777 1399/12/24 71,840 71,840 71,840 71,840 -1.99 73,290 -0.01 0.0 5.97 K 42.9 M 0.11 0.01 98.76 100.0 3.03 M 42.9 M -14.18 -531.62 K
778 1399/12/23 71,840 71,840 71,840 71,840 -1.99 73,300 0.0 0.0 1.82 K 13.05 M 0.03 0.0 95.93 100.0 1.39 M 6.53 M -4.69 -531.62 K
779 1399/12/20 71,860 71,860 71,860 71,860 -1.99 73,300 -0.03 0.0 6.99 K 50.22 M 0.1 0.01 100.0 100.0 2.95 M 16.74 M -5.67 0.0
780 1399/12/19 72,060 72,060 72,060 72,060 -2.0 73,320 -0.29 0.0 94.61 K 681.75 M 1.58 0.08 98.94 12.03 13.77 M 40.99 M -2.98 592.56 M
781 1399/12/18 72,380 72,380 72,380 72,380 -1.99 73,530 -0.43 0.0 145.27 K 1.05 B 2.87 0.11 85.43 72.31 35.93 M 253.45 M -7.05 137.93 M
782 1399/12/17 72,430 72,430 72,430 72,430 -1.99 73,850 -0.07 0.0 21.55 K 156.06 M 0.41 0.02 53.59 100.0 4.92 M 156.06 M -31.72 -72.43 M
783 1399/12/16 72,460 72,460 72,460 72,460 -1.99 73,900 -0.04 0.0 14.09 K 102.06 M 0.24 0.01 100.0 100.0 10.21 M 102.06 M -10.0 0.0
784 1399/12/13 72,640 72,640 72,640 72,640 -2.0 73,930 -0.26 0.0 86.04 K 624.97 M 0.21 0.07 32.77 27.66 5.69 M 86.44 M -15.19 31.93 M
785 1399/12/12 72,710 72,710 72,710 72,710 -1.99 74,120 -0.09 0.0 31.62 K 229.92 M 0.04 0.02 100.0 15.18 7.93 M 34.9 M -4.4 195.02 M
786 1399/12/11 72,930 72,930 72,930 72,930 -1.99 74,190 -0.3 0.0 100.0 K 729.3 M 0.1 0.07 100.0 2.0 13.51 M 14.59 M -1.08 714.71 M
787 1399/12/10 72,990 72,990 72,990 72,990 -1.99 74,410 -0.08 0.0 28.46 K 207.72 M 0.02 0.02 100.0 100.0 17.31 M 207.72 M -12.0 0.0
788 1399/12/09 73,090 73,090 73,090 73,090 -2.0 74,470 -0.15 0.0 48.02 K 350.98 M 0.03 0.03 100.0 100.0 9.49 M 350.98 M -37.0 0.0
789 1399/12/06 75,710 77,980 74,120 74,120 -2.0 74,580 -1.39 5.21 1.8 M 13.44 B 0.76 1.0 62.73 99.3 18.9 M 17.51 M 1.08 -4.92 B
790 1399/12/05 73,710 77,200 73,710 75,590 3.6 75,630 3.66 4.73 1.71 M 12.95 B 0.71 0.9 96.99 90.67 17.71 M 16.94 M 1.05 817.63 M
791 1399/12/04 71,850 74,080 69,730 73,700 4.01 72,960 2.96 6.24 1.28 M 9.37 B 0.49 0.53 88.73 89.06 13.56 M 11.97 M 1.13 -31.53 M
792 1399/12/03 72,000 72,150 69,300 71,970 4.73 70,860 3.11 4.11 1.16 M 8.26 B 0.45 0.41 94.2 95.41 11.27 M 11.46 M -1.02 -99.52 M
793 1399/12/02 69,500 70,490 67,420 70,460 5.89 68,720 3.28 4.55 1.56 M 10.72 B 0.5 0.54 91.87 90.32 16.19 M 16.49 M -1.02 165.87 M
794 1399/11/29 66,700 68,500 66,090 68,190 1.13 66,540 -1.32 3.65 6.17 M 41.03 B 3.12 2.28 79.52 99.4 38.85 M 58.27 M -1.5 -8.16 B
795 1399/11/28 66,380 68,400 64,570 67,300 2.16 67,430 2.35 5.93 1.91 M 12.89 B 1.19 0.73 48.53 59.86 11.13 M 13.15 M -1.18 -1.46 B
796 1399/11/27 66,900 67,500 63,830 65,210 0.12 65,880 1.15 5.75 2.19 M 14.45 B 1.51 0.86 84.84 96.1 12.92 M 27.45 M -2.12 -1.63 B
797 1399/11/26 66,500 66,500 64,760 66,210 0.2 65,130 -1.44 2.69 1.22 M 7.93 B 0.99 0.49 38.17 98.33 12.06 M 24.0 M -1.99 -4.77 B
798 1399/11/25 65,400 70,000 65,280 65,840 -1.16 66,080 -0.8 7.23 4.25 M 28.1 B 8.39 1.83 87.45 97.57 19.98 M 33.6 M -1.68 -2.84 B
799 1399/11/21 64,660 64,660 64,660 64,660 -5.0 66,610 -2.13 0.0 295.65 K 1.91 B 0.56 0.13 100.0 100.0 11.25 M 273.1 M -24.29 0.0
800 1399/11/20 65,070 65,070 65,070 65,070 -4.99 68,060 -0.63 0.0 86.6 K 563.51 M 0.12 0.03 100.0 100.0 5.52 M 187.84 M -34.0 0.0
801 1399/11/19 67,990 70,910 67,990 67,990 -4.99 68,490 -4.29 4.29 1.41 M 9.65 B 1.88 0.54 98.31 93.93 19.72 M 24.43 M -1.24 422.77 M
802 1399/11/18 68,430 68,430 68,430 68,430 -5.0 71,560 -0.65 0.0 90.65 K 620.31 M 0.08 0.03 98.9 100.0 9.44 M 38.77 M -4.11 -6.84 M
803 1399/11/15 71,520 75,270 71,520 71,520 -4.99 72,030 -4.32 5.24 651.86 K 4.7 B 0.39 0.23 100.0 96.89 15.0 M 22.3 M -1.49 146.21 M
804 1399/11/14 73,860 73,860 73,860 73,860 -4.99 75,280 -3.16 0.0 381.13 K 2.82 B 0.16 0.13 71.66 99.8 19.4 M 48.44 M -2.5 -792.1 M
805 1399/11/13 77,710 79,570 77,710 77,710 -4.99 77,740 -4.95 2.39 1.06 M 8.27 B 0.37 0.34 66.15 95.3 32.95 M 40.2 M -1.22 -2.41 B
806 1399/11/12 83,000 87,000 81,380 81,380 -5.0 81,790 -4.52 6.91 1.57 M 12.8 B 0.32 0.51 75.8 70.32 27.49 M 20.6 M 1.33 701.17 M
807 1399/11/11 86,000 87,330 81,000 86,000 3.39 85,660 2.98 7.81 2.07 M 17.71 B 0.32 0.65 54.06 89.14 18.78 M 22.49 M -1.2 -6.21 B
808 1399/11/08 83,000 84,210 80,000 84,000 4.4 83,180 3.38 5.26 3.22 M 26.81 B 0.53 0.96 58.18 91.91 18.5 M 39.05 M -2.11 -9.04 B
809 1399/11/07 77,900 81,320 77,470 80,460 3.89 80,460 3.89 4.97 3.73 M 29.97 B 0.62 0.89 84.71 70.14 27.22 M 26.54 M 1.03 4.37 B
810 1399/11/06 72,700 79,280 72,700 77,890 2.07 77,450 1.49 9.05 3.77 M 29.17 B 0.71 0.9 57.87 47.32 25.31 M 21.7 M 1.17 3.08 B
811 1399/11/05 79,280 79,280 71,740 73,400 -2.79 76,310 1.06 10.51 11.51 M 87.81 B 3.69 3.06 72.02 97.03 27.17 M 51.6 M -1.9 -21.96 B
812 1399/11/04 70,630 75,680 69,010 75,680 4.99 75,510 4.76 9.67 9.95 M 75.15 B 8.23 2.87 99.57 12.35 85.33 M 23.32 M 3.66 65.55 B
813 1399/11/01 72,600 75,720 71,200 71,200 -4.99 72,080 -3.82 6.35 1.73 M 12.44 B 1.71 0.47 84.11 94.85 26.7 M 32.07 M -1.2 -1.34 B
814 1399/10/30 74,780 76,480 74,780 74,780 -4.99 74,940 -4.79 2.27 3.08 M 23.06 B 5.37 0.86 79.62 96.35 48.57 M 34.44 M 1.41 -3.86 B
815 1399/10/29 77,470 77,470 77,470 77,470 -4.99 78,710 -3.47 0.0 411.47 K 3.19 B 0.34 0.11 12.51 85.07 30.67 M 301.3 M -9.82 -2.31 B
816 1399/10/27 80,380 80,380 80,380 80,380 -5.0 81,540 -3.63 0.0 428.69 K 3.45 B 0.26 0.11 15.81 76.67 18.79 M 125.81 M -6.7 -2.1 B
817 1399/10/24 83,790 83,790 83,790 83,790 -5.0 84,610 -4.07 0.0 404.86 K 3.39 B 0.19 0.1 10.93 75.3 4.69 M 182.46 M -38.87 -2.18 B
818 1399/10/23 88,200 88,200 88,200 88,200 -5.0 88,200 -5.0 0.0 730.94 K 6.45 B 0.28 0.18 30.64 93.49 13.26 M 301.37 M -22.73 -4.05 B
819 1399/10/22 97,890 97,890 92,070 92,070 -4.99 92,840 -4.2 6.32 888.83 K 8.25 B 0.29 0.2 42.91 90.45 11.21 M 52.56 M -4.69 -3.92 B
820 1399/10/21 91,270 100,000 91,250 93,520 -2.63 96,910 0.9 9.59 3.69 M 35.73 B 1.26 0.81 38.54 66.54 22.28 M 31.24 M -1.4 -10.0 B
821 1399/10/20 102,500 103,000 95,470 95,470 -5.0 96,050 -4.42 7.89 2.49 M 23.88 B 0.97 0.51 63.56 89.72 24.4 M 26.72 M -1.09 -6.25 B
822 1399/10/17 101,990 103,000 95,010 100,000 1.1 100,490 1.6 8.41 2.73 M 27.39 B 0.9 0.56 56.43 82.19 21.74 M 24.26 M -1.12 -7.06 B
823 1399/10/16 95,530 99,350 94,620 99,350 5.0 98,910 4.53 5.0 3.07 M 30.33 B 0.83 0.63 69.19 45.42 21.22 M 25.32 M -1.19 7.21 B
824 1399/10/15 89,170 95,530 87,200 95,530 4.99 94,620 3.99 9.55 3.48 M 32.97 B 0.49 0.7 64.73 50.09 26.45 M 26.55 M -1.0 4.83 B
825 1399/10/14 90,820 93,900 90,820 90,820 -4.99 90,990 -4.81 3.39 2.85 M 25.92 B 0.39 0.57 65.86 94.1 25.07 M 29.49 M -1.18 -7.32 B
826 1399/10/13 95,710 95,730 95,570 95,570 -4.99 95,590 -4.97 0.17 639.0 K 6.11 B 0.08 0.12 43.67 100.0 14.34 M 37.25 M -2.6 -3.44 B
827 1399/10/10 101,200 104,900 100,150 100,150 -5.0 100,590 -4.58 4.74 5.16 M 51.89 B 0.69 1.03 66.82 77.23 26.41 M 42.95 M -1.63 -5.4 B
828 1399/10/09 104,500 109,300 100,100 104,000 -0.47 105,420 0.89 9.19 6.31 M 66.52 B 0.86 1.3 87.59 70.0 31.44 M 36.81 M -1.17 11.7 B
829 1399/10/08 105,900 105,900 96,960 105,900 5.0 104,490 3.6 9.22 20.29 M 211.97 B 5.53 5.08 91.94 34.25 88.02 M 74.38 M 1.18 122.28 B
830 1399/10/07 100,920 100,920 98,000 100,920 4.99 100,860 4.93 2.98 4.25 M 42.81 B 1.37 1.07 95.95 54.88 61.96 M 41.59 M 1.49 17.58 B
831 1399/10/06 96,120 96,120 94,800 96,120 4.99 96,120 4.99 1.39 2.68 M 25.81 B 0.9 0.67 79.51 52.12 32.88 M 36.16 M -1.1 7.07 B
832 1399/10/03 87,500 91,850 87,500 91,850 5.0 91,550 4.65 4.97 4.11 M 37.66 B 1.34 1.03 73.15 81.15 47.91 M 54.77 M -1.14 -3.01 B
833 1399/10/02 83,700 91,600 83,700 86,100 -1.48 87,480 0.1 9.44 5.54 M 48.44 B 2.11 1.33 90.72 58.42 31.1 M 30.4 M 1.02 15.65 B
834 1399/10/01 87,310 89,890 87,310 87,310 -4.99 87,390 -4.91 2.95 1.75 M 15.27 B 0.43 0.42 64.99 100.0 26.9 M 50.57 M -1.88 -5.35 B
835 1399/09/30 96,110 97,000 91,310 91,310 -4.99 91,900 -4.38 6.23 1.42 M 13.04 B 0.29 0.31 72.49 60.79 20.73 M 32.63 M -1.57 1.53 B
836 1399/09/29 97,000 97,090 92,840 94,790 2.1 96,110 3.52 4.58 2.1 M 20.23 B 0.34 0.45 54.29 25.49 20.76 M 18.95 M 1.1 5.83 B
837 1399/09/26 85,520 94,390 85,520 93,000 3.38 92,840 3.2 10.37 4.58 M 42.49 B 0.77 1.0 56.34 46.44 33.91 M 35.36 M -1.04 4.21 B
838 1399/09/25 90,000 94,600 89,810 89,810 -4.99 89,960 -4.83 5.33 3.3 M 29.71 B 0.56 0.69 14.73 95.67 26.68 M 51.39 M -1.93 -24.05 B
839 1399/09/24 99,030 101,000 94,080 94,080 -5.0 94,530 -4.54 7.36 9.01 M 85.14 B 1.81 1.91 18.25 99.38 34.23 M 111.77 M -3.27 -69.07 B
840 1399/09/23 96,000 103,000 94,630 97,000 -2.62 99,030 -0.58 8.84 5.27 M 52.16 B 1.16 1.1 52.15 80.27 38.26 M 38.2 M 1.0 -14.67 B
841 1399/09/22 100,190 104,550 95,180 98,010 -2.17 99,610 -0.57 9.84 8.79 M 87.52 B 2.22 1.81 47.25 79.82 34.01 M 51.52 M -1.51 -28.5 B
842 1399/09/19 100,000 100,850 97,510 100,810 4.96 100,180 4.3 3.43 3.38 M 33.82 B 0.94 0.7 71.69 50.9 21.16 M 26.86 M -1.27 7.03 B
843 1399/09/18 95,870 96,230 92,100 96,230 5.0 96,050 4.8 4.48 2.8 M 26.86 B 0.79 0.57 92.45 60.88 27.02 M 35.7 M -1.32 8.48 B
844 1399/09/17 91,000 92,060 87,750 92,040 4.97 91,650 4.53 4.91 4.66 M 42.71 B 1.43 0.9 39.27 51.34 22.57 M 36.24 M -1.61 -5.15 B
845 1399/09/16 87,400 87,750 86,350 87,750 4.99 87,680 4.91 1.62 3.07 M 26.94 B 0.93 0.59 88.21 56.98 30.86 M 41.26 M -1.34 8.41 B
846 1399/09/15 82,200 86,350 79,000 86,350 4.97 83,580 1.6 9.3 5.88 M 49.18 B 2.0 1.11 26.32 64.4 27.03 M 42.74 M -1.58 -18.72 B
847 1399/09/12 80,800 82,980 80,650 80,650 0.81 82,260 2.83 2.89 1.47 M 12.11 B 0.43 0.28 90.04 86.23 22.8 M 24.28 M -1.06 461.36 M
848 1399/09/11 77,000 81,290 75,600 80,000 3.12 80,000 3.12 7.53 2.5 M 20.01 B 0.53 0.48 68.11 66.31 26.1 M 18.0 M 1.45 362.05 M
849 1399/09/10 81,500 82,000 75,570 77,990 -1.95 77,580 -2.46 8.51 3.35 M 25.97 B 0.78 0.67 68.46 97.94 25.12 M 22.35 M 1.12 -7.66 B
850 1399/09/09 79,000 80,820 77,000 80,300 4.31 79,540 3.33 4.96 3.35 M 26.68 B 0.62 0.69 82.31 82.92 28.52 M 25.0 M 1.14 -165.0 M
851 1399/09/08 74,610 77,260 74,610 77,260 4.99 76,980 4.61 3.55 4.0 M 30.83 B 0.73 0.86 87.12 81.86 36.1 M 38.76 M -1.07 1.62 B
852 1399/09/05 73,740 73,750 70,300 73,750 5.0 73,590 4.77 4.91 3.77 M 27.75 B 0.71 0.83 93.12 76.3 32.18 M 28.05 M 1.15 4.67 B
853 1399/09/04 73,000 74,900 68,250 72,990 1.6 70,240 -2.23 9.74 8.92 M 62.66 B 1.76 2.18 73.34 99.38 49.79 M 37.0 M 1.35 -16.31 B
854 1399/09/01 72,000 72,000 69,100 69,120 0.66 71,840 4.62 4.2 1.37 M 9.83 B 0.22 0.33 26.73 98.68 43.77 M 220.38 M -5.04 -7.07 B
855 1399/08/28 68,800 68,830 66,000 68,830 4.99 68,670 4.74 4.29 9.03 M 62.01 B 1.54 2.47 88.86 66.71 36.98 M 38.37 M -1.04 13.74 B
856 1399/08/27 65,560 65,560 65,560 65,560 5.0 65,560 5.0 0.0 4.35 M 28.53 B 0.62 1.25 100.0 14.54 77.32 M 21.72 M 3.56 24.38 B
857 1399/08/26 59,990 63,240 58,010 63,240 5.0 62,440 3.67 9.02 2.99 M 18.7 B 0.43 0.9 90.77 53.15 93.24 M 15.26 M 6.11 7.03 B
858 1399/08/25 61,060 63,900 58,010 58,040 -4.95 60,230 -1.36 10.15 7.64 M 46.03 B 1.18 2.56 73.0 96.37 28.5 M 23.67 M 1.2 -10.75 B
859 1399/08/24 61,070 61,070 60,000 61,070 4.99 61,060 4.97 1.78 7.64 M 46.68 B 1.11 2.85 90.52 56.29 33.99 M 44.09 M -1.3 15.98 B
860 1399/08/21 58,160 58,180 57,000 58,180 5.0 58,170 4.98 2.07 6.66 M 38.72 B 1.08 2.75 83.71 53.69 25.87 M 29.41 M -1.14 11.63 B
861 1399/08/20 56,000 56,890 51,490 56,890 4.98 55,410 2.25 10.49 9.97 M 55.26 B 1.72 4.97 93.91 89.15 26.53 M 27.01 M -1.02 2.63 B
862 1399/08/19 54,260 54,260 53,010 54,260 4.99 54,190 4.86 2.36 2.78 M 15.05 B 0.51 1.4 69.86 37.39 27.1 M 12.4 M 2.19 4.89 B
863 1399/08/18 50,810 52,290 49,860 52,290 5.0 51,680 3.78 4.87 5.43 M 28.07 B 1.23 3.03 82.77 67.81 17.19 M 21.29 M -1.24 4.2 B
864 1399/08/17 50,010 50,010 45,250 50,010 5.0 49,800 4.56 10.52 9.6 M 47.82 B 3.85 7.3 84.09 61.79 41.76 M 36.48 M 1.14 10.66 B
865 1399/08/14 46,100 48,400 46,100 48,400 11.65 47,630 9.87 4.99 3.15 M 15.02 B 1.66 2.55 92.25 57.02 179.97 M 15.77 M 11.41 5.29 B
866 1399/08/11 41,800 43,800 40,010 43,800 4.99 43,350 3.91 9.47 7.97 M 34.55 B 21.41 8.63 65.84 37.28 73.15 M 51.32 M 1.43 9.87 B
867 1399/08/10 39,920 43,500 39,920 42,030 0.02 41,720 -0.71 8.97 1.16 M 4.83 B 2.62 1.34 74.38 69.94 25.83 M 27.67 M -1.07 214.13 M
868 1399/08/07 40,200 40,500 40,200 40,200 -4.99 42,020 -0.69 0.75 158.86 K 638.64 M 0.39 0.18 100.0 100.0 12.28 M 7.88 M 1.56 0.0
869 1399/08/06 40,230 40,230 40,230 40,230 -4.98 42,310 -0.07 0.0 16.68 K 67.1 M 0.02 0.02 100.0 100.0 6.71 M 8.39 M -1.25 0.0
870 1399/08/05 40,600 42,600 40,580 40,580 -4.99 42,340 -0.87 4.98 202.3 K 821.38 M 0.29 0.22 100.0 100.0 16.11 M 10.67 M 1.51 0.0
871 1399/08/03 44,800 44,800 40,960 42,900 -0.49 42,710 -0.93 9.38 325.89 K 1.36 B 0.45 0.36 100.0 80.84 11.51 M 7.73 M 1.49 260.27 M
872 1399/07/30 40,370 44,500 40,370 43,950 3.44 43,110 1.46 10.23 1.51 M 6.5 B 2.9 1.78 39.37 45.39 23.06 M 16.58 M 1.39 -391.41 M
873 1399/07/29 40,390 40,390 40,390 40,390 -4.99 42,490 -0.05 0.0 9.42 K 38.06 M 0.02 0.01 100.0 100.0 3.17 M 6.34 M -2.0 0.0
874 1399/07/28 42,290 43,900 42,290 42,290 -4.99 42,510 -4.49 3.81 1.65 M 7.03 B 2.72 1.99 35.69 30.3 36.91 M 15.78 M 2.34 379.2 M
875 1399/07/27 42,320 44,530 42,320 42,320 -4.98 44,510 -0.07 5.22 15.28 K 64.68 M 0.02 0.02 100.0 100.0 2.69 M 4.98 M -1.85 0.0
876 1399/07/23 42,950 45,000 42,950 44,500 -1.57 44,540 -1.48 4.77 472.15 K 2.06 B 0.41 0.57 78.48 87.4 28.83 M 10.7 M 2.69 -183.63 M
877 1399/07/22 43,860 46,000 43,760 43,760 -4.99 45,210 -1.85 5.12 444.67 K 1.95 B 0.29 0.51 43.92 100.0 10.58 M 13.45 M -1.27 -1.09 B
878 1399/07/21 46,700 46,700 44,380 46,000 -1.52 46,060 -1.39 5.23 506.95 K 2.29 B 0.29 0.55 55.67 99.87 9.82 M 9.02 M 1.09 -1.01 B
879 1399/07/20 47,000 48,000 44,800 47,200 8.53 46,710 7.4 7.14 1.61 M 7.5 B 1.13 1.9 80.65 52.83 21.76 M 11.52 M 1.89 2.09 B
880 1399/07/08 42,370 44,480 42,370 44,480 4.98 44,310 4.58 4.98 1.46 M 6.47 B 1.0 1.88 26.4 79.32 18.58 M 12.37 M 1.5 -3.42 B
881 1399/07/07 42,360 44,400 40,250 43,010 1.53 42,370 0.02 10.31 1.68 M 7.12 B 1.16 2.41 46.17 95.79 10.67 M 14.03 M -1.31 -3.53 B
882 1399/07/06 42,650 42,720 40,650 42,720 4.99 42,360 4.1 5.09 2.42 M 10.24 B 2.5 4.14 82.59 78.28 23.24 M 16.4 M 1.42 441.58 M
883 1399/07/05 37,600 41,540 37,600 41,540 4.98 40,690 2.83 10.48 1.47 M 5.96 B 1.87 2.46 61.88 94.5 38.04 M 23.98 M 1.59 -1.95 B
884 1399/06/31 37,690 37,690 37,690 37,690 -4.99 39,570 -0.25 0.0 63.18 K 238.14 M 0.07 0.1 100.0 100.0 21.65 M 11.91 M 1.82 0.0
885 1399/06/25 39,810 39,810 36,140 39,810 4.98 39,670 4.61 10.15 1.65 M 6.53 B 2.63 2.91 42.85 87.33 26.38 M 19.13 M 1.38 -2.9 B
886 1399/06/24 37,380 40,010 37,380 37,380 -4.98 37,920 -3.61 7.04 1.65 M 6.26 B 5.52 3.05 47.0 87.7 31.31 M 25.54 M 1.23 -2.55 B
887 1399/06/23 37,390 37,390 37,390 37,390 -4.98 39,340 -0.03 0.0 5.45 K 20.37 M 0.02 0.01 100.0 100.0 2.04 M 20.37 M -10.0 0.0
888 1399/06/22 39,000 40,110 38,110 38,110 -4.99 39,350 -1.89 5.25 556.74 K 2.14 B 1.06 0.74 73.26 41.44 15.36 M 7.32 M 2.1 680.31 M
889 1399/06/19 39,520 41,980 39,520 39,520 -5.0 40,110 -3.58 6.22 912.64 K 3.63 B 2.63 1.12 74.42 97.82 32.15 M 17.93 M 1.79 -849.07 M
890 1399/06/18 39,520 39,520 39,520 39,520 -5.0 41,600 0.0 0.0 1.02 K 4.05 M 0.0 0.0 100.0 100.0 809.37 K 4.05 M -5.0 0.0
891 1399/06/17 39,560 39,560 39,560 39,560 -5.0 41,600 -0.1 0.0 20.51 K 81.12 M 0.05 0.02 100.0 100.0 13.52 M 81.12 M -6.0 0.0
892 1399/06/16 39,960 42,700 39,920 39,920 -5.0 41,640 -0.9 6.96 323.65 K 1.32 B 0.5 0.33 99.9 48.5 15.48 M 11.21 M 1.38 676.92 M
893 1399/06/15 42,020 42,040 42,020 42,020 -5.0 42,020 -5.0 0.05 1.38 M 5.8 B 2.07 1.43 34.79 61.4 63.05 M 19.89 M 3.17 -1.54 B
894 1399/06/12 42,040 42,040 42,040 42,040 -4.99 44,230 -0.05 0.0 9.26 K 38.92 M 0.01 0.01 100.0 0.0 2.99 M 0.0 0.0 38.92 M
895 1399/06/11 42,250 42,250 42,250 42,250 -4.99 44,250 -0.49 0.0 109.39 K 462.17 M 0.17 0.1 92.69 100.0 17.13 M 14.44 M 1.19 -33.8 M
896 1399/06/10 47,000 47,000 42,990 42,990 -4.99 44,470 -1.72 9.33 443.8 K 1.92 B 0.75 0.39 97.71 63.8 16.92 M 10.57 M 1.6 651.73 M
897 1399/06/05 44,950 45,540 43,510 45,540 4.98 45,250 4.31 4.67 1.29 M 5.85 B 3.61 1.12 71.77 72.31 40.73 M 12.43 M 3.28 -31.46 M
898 1399/06/04 43,320 45,600 43,320 43,320 -5.0 43,380 -4.87 5.26 1.48 M 6.4 B 3.64 1.32 52.65 100.0 26.34 M 22.16 M 1.19 -3.03 B
899 1399/06/03 43,380 43,380 43,380 43,380 -4.99 45,600 -0.13 0.0 28.5 K 123.65 M 0.06 0.02 100.0 100.0 17.66 M 24.73 M -1.4 0.0
900 1399/06/02 43,510 43,510 43,510 43,510 -4.98 45,660 -0.28 0.0 61.6 K 268.02 M 0.1 0.05 100.0 100.0 14.11 M 134.01 M -9.5 0.0
901 1399/06/01 43,700 43,910 43,700 43,700 -4.98 45,790 -0.43 0.48 97.15 K 425.06 M 0.12 0.07 100.0 100.0 6.75 M 8.86 M -1.31 0.0
902 1399/05/29 43,900 46,000 43,900 43,900 -5.0 45,990 -0.48 4.78 124.41 K 550.03 M 0.09 0.09 96.49 100.0 8.04 M 9.02 M -1.12 -19.32 M
903 1399/05/28 47,240 47,250 42,900 44,900 -0.22 46,210 2.69 10.14 1.72 M 7.93 B 1.23 1.17 79.87 90.67 27.67 M 16.13 M 1.72 -856.94 M
904 1399/05/27 44,900 47,000 44,900 45,360 1.66 45,000 0.85 4.68 525.99 K 2.39 B 0.3 0.34 75.58 99.15 23.16 M 11.34 M 2.04 -563.49 M
905 1399/05/21 43,520 44,200 43,520 43,520 -5.0 44,620 -2.6 1.56 575.57 K 2.51 B 0.32 0.35 99.19 100.0 22.0 M 10.62 M 2.07 -20.4 M
906 1399/05/20 48,990 48,990 45,460 45,460 -4.99 45,810 -4.26 7.77 1.18 M 5.42 B 0.68 0.72 39.5 100.0 7.79 M 14.16 M -1.82 -3.28 B
907 1399/05/19 47,900 47,980 45,850 47,980 4.99 47,850 4.7 4.65 2.74 M 13.12 B 1.76 1.67 56.08 100.0 13.04 M 19.94 M -1.53 -5.76 B
908 1399/05/15 45,230 45,830 42,500 45,830 4.99 45,700 4.7 7.84 1.97 M 8.99 B 1.43 1.22 40.37 43.17 18.81 M 7.47 M 2.52 -251.9 M
909 1399/05/14 41,370 44,610 41,200 44,610 4.99 43,650 2.73 8.28 2.21 M 9.65 B 1.84 1.37 84.36 100.0 25.27 M 12.27 M 2.06 -1.51 B
910 1399/05/13 42,100 43,000 41,810 41,810 -3.02 42,490 -1.44 2.85 826.65 K 3.49 B 0.65 0.49 75.97 100.0 12.69 M 8.18 M 1.55 -838.74 M
911 1399/05/12 45,000 45,000 42,010 42,380 -2.06 43,110 -0.37 7.12 958.18 K 4.13 B 0.7 0.53 87.55 100.0 9.08 M 11.18 M -1.23 -513.96 M
912 1399/05/11 43,150 44,660 41,970 44,630 4.91 43,270 1.72 6.41 1.81 M 7.82 B 1.32 1.0 98.86 99.76 14.13 M 13.02 M 1.09 -70.78 M
913 1399/05/08 41,020 44,100 41,020 42,020 -2.26 42,540 -1.05 7.51 1.1 M 4.68 B 0.86 0.6 86.4 90.17 13.06 M 8.43 M 1.55 -176.44 M
914 1399/05/07 46,330 46,330 41,960 42,000 -4.89 42,990 -2.65 10.41 1.3 M 5.6 B 0.97 0.71 99.25 100.0 9.94 M 10.79 M -1.09 -42.24 M
915 1399/05/06 43,150 44,670 43,150 44,670 4.98 44,160 3.78 3.52 1.14 M 5.06 B 0.75 0.62 100.0 100.0 13.53 M 10.22 M 1.32 0.0
916 1399/05/05 40,000 43,110 40,000 43,110 4.99 42,550 3.63 7.78 1.53 M 6.5 B 0.88 0.83 98.15 91.68 12.34 M 8.83 M 1.4 420.26 M
917 1399/05/04 42,000 43,750 39,900 39,910 -4.98 41,060 -2.24 9.65 1.77 M 7.27 B 1.14 0.98 100.0 99.72 9.1 M 12.69 M -1.4 20.31 M
918 1399/05/01 41,500 43,180 41,030 41,030 -4.98 42,000 -2.73 5.24 648.84 K 2.67 B 0.35 0.35 100.0 100.0 6.03 M 10.61 M -1.76 0.0
919 1399/04/31 42,890 46,000 42,860 42,860 -4.99 43,180 -4.28 7.33 1.65 M 7.12 B 0.83 0.89 100.0 99.83 10.67 M 12.66 M -1.19 11.88 M
920 1399/04/30 45,650 47,690 44,080 44,080 -4.98 45,110 -2.76 8.19 2.01 M 9.06 B 1.03 1.05 82.26 99.08 9.17 M 14.03 M -1.53 -1.53 B
921 1399/04/29 49,840 49,840 45,100 45,100 -4.99 46,390 -2.28 10.51 2.65 M 12.29 B 1.56 1.43 98.92 96.01 9.47 M 16.05 M -1.69 357.52 M
922 1399/04/28 48,040 48,040 48,040 48,040 4.98 47,470 3.74 0.0 819.86 K 3.94 B 0.39 0.42 100.0 99.99 10.12 M 15.32 M -1.51 576.48 K
923 1399/04/25 44,900 46,360 43,960 46,360 4.98 45,760 3.62 5.46 2.02 M 9.23 B 1.02 1.01 68.38 94.98 13.01 M 14.0 M -1.08 -2.45 B
924 1399/04/24 44,500 46,470 43,880 43,880 -4.98 44,160 -4.37 5.9 2.43 M 10.73 B 1.26 1.25 50.82 99.71 10.44 M 16.53 M -1.58 -5.24 B
925 1399/04/23 47,080 47,080 43,350 44,200 -3.09 46,180 1.25 8.6 1.86 M 8.59 B 0.92 0.94 98.78 99.95 13.58 M 20.21 M -1.49 -99.85 M
926 1399/04/22 45,620 45,620 45,100 45,620 4.99 45,610 4.97 1.15 1.36 M 6.21 B 0.57 0.66 61.72 100.0 8.62 M 20.11 M -2.33 -2.38 B
927 1399/04/21 41,500 45,850 41,500 45,690 4.6 43,450 -0.53 10.48 2.75 M 11.96 B 1.23 1.37 98.06 98.17 20.25 M 18.72 M 1.08 -13.61 M
928 1399/04/18 46,780 46,780 43,540 43,540 -5.0 43,680 -4.69 7.44 1.49 M 6.52 B 0.65 0.72 78.99 100.0 7.16 M 14.61 M -2.04 -1.37 B
929 1399/04/17 48,910 48,910 44,860 44,860 -5.0 45,830 -2.94 9.03 2.14 M 9.79 B 1.02 1.02 93.01 100.0 8.99 M 18.37 M -2.04 -684.85 M
930 1399/04/16 46,000 47,570 45,500 46,870 3.44 47,220 4.22 4.55 2.33 M 11.01 B 1.24 1.13 98.66 95.11 9.25 M 16.76 M -1.81 391.0 M
931 1399/04/15 44,490 46,700 44,270 45,210 -2.96 45,310 -2.75 5.49 3.2 M 14.48 B 2.08 1.62 98.99 88.23 9.76 M 17.62 M -1.8 1.56 B
932 1399/04/14 48,820 48,820 46,380 46,380 -5.0 46,590 -4.57 5.26 2.05 M 9.54 B 1.53 1.04 53.26 100.0 6.96 M 22.39 M -3.22 -4.46 B
933 1399/04/11 52,730 52,730 47,770 48,530 -3.48 48,820 -2.9 10.38 1.74 M 8.48 B 1.32 0.91 94.08 95.05 8.45 M 13.94 M -1.65 -82.46 M
934 1399/04/10 47,930 50,520 47,930 50,520 4.99 50,280 4.49 5.4 1.15 M 5.78 B 0.82 0.57 98.43 92.14 14.05 M 10.63 M 1.32 363.75 M
935 1399/04/09 48,000 49,490 47,930 47,930 -5.0 48,120 -4.62 3.25 1.24 M 5.98 B 0.69 0.61 91.03 100.0 11.23 M 15.07 M -1.34 -536.82 M
936 1399/04/08 54,400 54,400 49,270 49,270 -4.99 50,450 -2.72 10.41 1.52 M 7.65 B 0.84 0.74 93.52 92.96 10.79 M 17.51 M -1.62 43.53 M
937 1399/04/07 51,600 52,000 50,000 52,000 4.99 51,860 4.7 4.0 1.04 M 5.4 B 0.47 0.52 100.0 97.69 14.24 M 17.69 M -1.24 124.8 M
938 1399/04/04 49,480 51,000 49,470 49,480 -4.97 49,530 -4.88 3.09 1.64 M 8.1 B 0.69 0.81 73.13 94.48 9.93 M 21.69 M -2.18 -1.73 B
939 1399/04/03 53,700 53,700 49,000 50,000 -2.42 52,070 1.62 9.59 1.59 M 8.26 B 0.67 0.7 97.78 99.91 8.32 M 17.93 M -2.16 -175.44 M
940 1399/04/02 49,260 54,000 49,170 53,100 2.61 51,240 -0.99 9.82 3.21 M 16.45 B 1.44 1.45 96.0 96.88 10.24 M 21.11 M -2.06 -144.49 M
941 1399/04/01 53,800 54,000 51,150 51,150 -5.0 51,750 -3.88 5.57 1.55 M 8.01 B 0.6 0.59 92.72 98.7 8.4 M 24.09 M -2.87 -478.54 M
942 1399/03/31 55,940 56,120 51,000 52,650 -1.5 53,840 0.73 10.04 2.99 M 16.11 B 1.31 1.18 100.0 90.75 15.57 M 24.74 M -1.59 1.49 B
943 1399/03/27 51,400 53,790 51,400 53,790 5.0 53,450 4.33 4.65 2.58 M 13.81 B 1.12 1.04 98.48 83.26 20.92 M 31.84 M -1.52 2.1 B
944 1399/03/26 51,000 54,000 49,820 50,000 -4.65 51,230 -2.31 8.39 1.57 M 8.06 B 0.63 0.63 96.32 93.81 10.66 M 17.58 M -1.65 202.25 M
945 1399/03/25 51,720 56,130 51,690 52,140 -4.17 52,440 -3.62 8.59 2.47 M 12.97 B 1.04 1.0 79.93 100.0 14.4 M 17.41 M -1.21 -2.6 B
946 1399/03/24 57,520 59,130 53,520 53,520 -4.99 54,410 -3.41 10.48 3.27 M 17.78 B 1.65 1.38 87.58 93.98 11.88 M 18.23 M -1.53 -1.14 B
947 1399/03/21 56,300 56,366 54,883 56,366 5.0 56,333 4.94 2.7 1.51 M 8.52 B 0.74 0.65 96.77 68.26 18.54 M 31.45 M -1.7 2.43 B
948 1399/03/20 54,883 54,883 50,000 54,883 5.0 53,682 2.7 9.77 2.67 M 14.35 B 1.65 1.15 75.92 95.64 15.32 M 22.06 M -1.44 -2.83 B
949 1399/03/19 52,282 52,282 47,304 52,280 4.99 52,270 4.97 10.52 2.61 M 13.65 B 1.42 1.09 73.96 76.01 25.0 M 35.3 M -1.41 -279.07 M
950 1399/03/18 49,793 49,793 49,793 49,793 5.0 49,793 5.0 0.0 1.83 M 9.1 B 1.01 0.72 100.0 72.8 16.45 M 41.39 M -2.52 2.47 B
951 1399/03/17 47,448 47,448 46,200 47,448 5.0 47,422 4.94 2.7 1.28 M 6.05 B 0.69 0.51 67.32 81.73 9.72 M 18.25 M -1.88 -871.79 M
952 1399/03/13 45,189 45,189 45,188 45,189 5.0 45,189 5.0 0.0 1.88 M 8.48 B 1.24 0.72 100.0 22.75 29.96 M 15.55 M 1.93 6.55 B
953 1399/03/12 44,235 44,235 44,235 44,235 5.0 43,038 2.16 0.0 511.79 K 2.26 B 0.29 0.2 100.0 99.6 32.34 M 13.11 M 2.47 9.04 M
954 1399/03/11 41,000 43,333 39,207 43,333 5.0 42,129 2.08 10.52 3.72 M 15.69 B 1.57 1.53 52.7 59.05 18.66 M 15.41 M 1.21 -996.0 M
955 1399/03/10 42,191 44,279 40,063 41,500 -1.59 41,270 -2.14 10.52 1.64 M 6.78 B 0.67 0.67 94.18 92.43 8.93 M 12.89 M -1.44 118.91 M
956 1399/03/07 41,799 45,000 41,799 41,799 -5.0 42,171 -4.15 7.66 1.52 M 6.39 B 0.37 0.6 76.22 89.55 12.89 M 12.64 M 1.02 -852.48 M
957 1399/03/06 42,091 42,629 42,091 42,091 -4.93 43,998 -0.62 1.28 154.87 K 651.86 M 0.04 0.06 84.5 100.0 5.56 M 43.46 M -7.81 -101.02 M
958 1399/03/03 47,000 47,037 42,629 42,629 -5.0 44,306 -1.26 10.34 1.73 M 7.67 B 0.4 0.64 96.11 99.18 16.31 M 17.57 M -1.08 -235.76 M
959 1399/02/31 43,850 47,990 43,850 44,000 -4.67 44,872 -2.78 9.44 6.85 M 30.74 B 2.06 2.82 59.83 85.13 22.38 M 19.83 M 1.13 -7.78 B
960 1399/02/30 48,444 48,444 45,343 45,343 -5.0 46,157 -3.29 6.84 1.95 M 8.98 B 0.6 0.8 87.91 99.97 9.44 M 20.41 M -2.16 -1.08 B
961 1399/02/29 45,521 47,797 45,521 47,797 10.25 47,729 10.09 5.0 9.97 M 47.57 B 6.52 4.94 54.12 22.7 36.16 M 28.13 M 1.29 14.95 B
962 1399/02/27 43,414 43,414 43,300 43,414 5.0 43,354 4.85 0.26 1.17 M 5.1 B 0.83 0.56 80.8 100.0 17.69 M 31.48 M -1.78 -978.97 M
963 1399/02/24 41,406 41,406 40,795 41,406 5.0 41,347 4.85 1.5 1.44 M 5.98 B 0.9 0.68 92.43 85.58 15.09 M 27.95 M -1.85 409.89 M
964 1399/02/23 39,623 39,623 35,851 39,623 5.0 39,435 4.5 10.52 2.11 M 8.33 B 1.02 1.01 99.57 99.29 35.59 M 21.2 M 1.68 23.57 M
965 1399/02/22 37,754 37,754 36,700 37,754 5.0 37,737 4.95 2.87 1.5 M 5.65 B 0.55 0.71 86.32 100.0 10.63 M 24.47 M -2.3 -773.23 M
966 1399/02/21 36,033 36,033 36,033 36,033 5.0 35,957 4.78 0.0 1.42 M 5.12 B 0.55 0.65 78.14 75.0 12.9 M 20.52 M -1.59 160.63 M
967 1399/02/20 35,344 35,344 35,344 35,344 5.0 34,318 1.95 0.0 579.96 K 2.05 B 0.18 0.25 100.0 100.0 10.25 M 13.49 M -1.32 0.0
968 1399/02/17 31,300 34,468 31,300 34,468 5.0 33,661 2.54 10.12 2.45 M 8.23 B 0.89 1.07 82.2 97.35 14.19 M 22.33 M -1.57 -1.25 B
969 1399/02/16 34,260 34,260 30,998 32,069 -1.72 32,827 0.61 10.52 4.45 M 14.6 B 2.27 1.9 77.33 70.64 9.67 M 23.02 M -2.38 977.15 M
970 1399/02/15 32,636 32,636 31,838 32,636 5.0 32,629 4.98 2.51 4.61 M 15.03 B 3.4 2.14 67.02 64.93 14.19 M 32.32 M -2.28 314.14 M
971 1399/02/14 31,837 31,837 31,837 31,837 5.0 31,082 2.51 0.0 869.24 K 2.77 B 0.45 0.37 100.0 61.79 36.9 M 13.57 M 2.72 1.06 B
972 1399/02/13 30,321 30,321 30,321 30,321 5.0 30,321 5.0 0.0 3.55 M 10.76 B 2.12 1.56 99.87 14.19 19.9 M 11.57 M 1.72 9.22 B
973 1399/02/10 30,095 30,095 30,095 30,095 5.0 28,878 0.75 0.0 262.53 K 790.1 M 0.12 0.11 100.0 100.0 37.62 M 13.62 M 2.76 0.0
974 1399/01/27 27,500 29,600 27,500 29,280 2.24 28,662 0.08 7.64 490.83 K 1.41 B 0.21 0.19 81.65 84.72 10.1 M 6.67 M 1.51 -43.25 M
975 1399/01/26 29,128 29,298 28,000 28,200 -2.34 28,639 -0.82 4.64 1.61 M 4.59 B 0.64 0.61 74.21 90.17 8.37 M 7.43 M 1.13 -732.43 M
976 1399/01/25 29,128 29,128 27,802 29,128 5.0 28,877 4.1 4.77 3.8 M 10.96 B 1.88 1.45 40.48 79.21 9.15 M 22.97 M -2.51 -4.25 B
977 1399/01/24 27,756 27,756 27,000 27,756 5.0 27,741 4.94 2.8 2.23 M 6.18 B 1.08 0.87 99.53 48.41 21.89 M 16.8 M 1.3 3.16 B
978 1399/01/23 26,880 26,978 24,410 26,978 5.0 26,435 2.88 10.52 2.47 M 6.54 B 1.26 0.97 72.44 91.85 10.89 M 16.19 M -1.49 -1.27 B
979 1399/01/20 26,022 26,022 25,100 26,022 5.0 25,694 3.68 3.67 1.75 M 4.54 B 0.88 0.65 89.88 82.81 11.87 M 16.72 M -1.41 320.86 M
980 1399/01/19 24,876 24,876 24,228 24,876 5.0 24,783 4.6 2.67 2.21 M 5.49 B 1.18 0.79 99.91 52.24 16.52 M 12.47 M 1.32 2.62 B
981 1399/01/18 24,230 24,239 22,001 24,239 5.0 23,692 2.63 10.17 1.43 M 3.44 B 0.66 0.5 94.23 94.63 6.67 M 10.24 M -1.53 -13.78 M
982 1399/01/17 23,136 23,136 22,351 23,136 5.0 23,085 4.77 3.51 2.43 M 5.6 B 1.01 0.84 91.74 58.68 10.25 M 14.1 M -1.38 1.85 B
983 1399/01/16 22,180 22,192 21,802 22,192 5.0 22,035 4.25 1.79 2.02 M 4.48 B 0.88 0.69 92.58 62.89 10.35 M 14.39 M -1.39 1.33 B
984 1399/01/11 20,250 21,999 20,250 21,730 2.26 21,136 -0.54 8.64 1.84 M 3.88 B 0.61 0.62 86.92 99.98 13.09 M 10.03 M 1.3 -507.05 M
985 1399/01/10 21,871 21,871 20,106 20,700 -0.62 21,250 2.02 8.78 1.62 M 3.47 B 0.55 0.51 96.5 80.58 7.57 M 8.94 M -1.18 553.11 M
986 1399/01/09 20,849 20,863 20,250 20,863 5.0 20,830 4.83 3.03 2.94 M 6.13 B 0.93 0.93 79.59 49.8 11.17 M 19.45 M -1.74 1.83 B
987 1399/01/06 19,380 19,950 18,950 19,950 5.0 19,870 4.58 5.28 3.57 M 7.08 B 1.21 1.1 54.83 75.5 11.19 M 25.47 M -2.28 -1.46 B
988 1399/01/05 19,270 19,690 18,220 18,800 -1.59 19,000 -0.54 8.07 1.53 M 2.9 B 0.44 0.46 79.27 99.07 7.28 M 10.08 M -1.39 -574.44 M
989 1398/12/28 18,974 19,700 18,974 19,270 -3.51 19,104 -4.35 3.83 5.5 M 10.5 B 1.87 1.75 77.54 75.31 11.48 M 13.11 M -1.14 233.92 M
990 1398/12/27 19,300 20,500 19,250 19,250 -5.0 19,972 -1.44 6.49 1.05 M 2.06 B 0.32 0.32 96.11 81.3 6.99 M 8.72 M -1.25 304.91 M
991 1398/12/26 21,101 21,101 20,046 20,340 -7.09 20,263 -7.45 5.26 4.24 M 8.6 B 1.38 1.32 94.98 95.14 15.3 M 12.93 M 1.18 -13.18 M
992 1398/11/30 22,254 22,254 21,300 21,700 2.38 21,893 3.29 4.48 2.38 M 5.21 B 0.83 0.73 96.83 99.96 7.19 M 11.76 M -1.64 -163.19 M
993 1398/11/29 21,000 21,290 19,700 21,290 5.0 21,195 4.53 8.07 4.11 M 8.71 B 1.67 1.3 92.64 56.57 22.18 M 11.79 M 1.88 3.14 B
994 1398/11/28 20,576 20,576 19,558 20,538 4.8 20,277 3.47 5.21 2.89 M 5.85 B 1.04 0.92 97.54 96.89 7.73 M 11.03 M -1.43 37.88 M
995 1398/11/27 19,600 19,611 19,440 19,611 5.0 19,597 4.92 0.88 2.62 M 5.14 B 0.83 0.85 100.0 69.77 7.72 M 15.06 M -1.95 1.55 B
996 1398/11/26 18,953 18,954 18,200 18,954 5.0 18,678 3.47 4.14 3.43 M 6.41 B 1.12 1.14 99.42 100.0 6.33 M 13.78 M -2.18 -37.3 M
997 1398/11/23 17,950 18,400 17,600 18,095 1.68 18,052 1.44 4.55 1.28 M 2.32 B 0.39 0.4 99.97 100.0 9.2 M 10.21 M -1.11 -760.94 K
998 1398/11/21 18,106 18,798 17,201 17,950 -0.86 17,796 -1.71 9.28 2.11 M 3.76 B 0.6 0.65 100.0 98.2 9.78 M 12.4 M -1.27 67.8 M
999 1398/11/20 17,499 18,183 17,110 18,183 4.99 18,106 4.55 6.27 4.42 M 8.0 B 1.37 1.44 92.04 55.03 18.63 M 12.5 M 1.49 2.96 B
1000 1398/11/19 17,606 17,606 16,450 17,606 5.0 17,318 3.28 7.03 4.53 M 7.84 B 1.36 1.6 55.76 87.4 10.69 M 16.75 M -1.57 -2.48 B
1001 1398/11/16 15,601 17,071 15,600 17,071 4.99 16,768 3.13 9.43 2.96 M 4.96 B 0.89 1.1 84.95 100.0 18.33 M 14.18 M 1.29 -746.88 M
1002 1398/11/15 16,860 17,080 16,012 16,147 -4.19 16,259 -3.53 6.67 2.44 M 3.96 B 0.63 0.95 92.3 98.11 9.77 M 17.18 M -1.76 -197.45 M
1003 1398/11/14 17,400 17,400 16,350 17,150 1.35 16,854 -0.4 6.42 3.33 M 5.61 B 0.85 1.38 67.59 91.16 9.16 M 18.2 M -1.99 -1.32 B
1004 1398/11/13 17,000 17,430 16,500 16,999 0.77 16,922 0.31 5.64 2.87 M 4.86 B 0.79 1.22 87.32 100.0 10.69 M 14.77 M -1.38 -615.89 M
1005 1398/11/12 17,990 17,990 16,403 16,600 -3.86 16,869 -2.3 9.68 5.03 M 8.48 B 1.51 2.17 91.84 95.15 13.62 M 17.78 M -1.31 -281.05 M
1006 1398/11/08 17,265 17,266 17,262 17,266 5.0 17,266 5.0 0.02 2.9 M 5.01 B 0.85 1.26 97.24 90.46 18.45 M 15.73 M 1.17 340.01 M
1007 1398/11/07 16,100 17,019 15,399 17,019 5.0 16,444 1.45 10.52 5.36 M 8.82 B 1.79 2.45 40.3 65.83 10.94 M 11.9 M -1.09 -2.25 B
1008 1398/11/06 16,680 16,680 15,500 16,210 1.91 16,209 1.9 7.61 3.35 M 5.44 B 1.23 1.61 80.27 85.24 9.19 M 12.19 M -1.33 -269.82 M
1009 1398/11/05 15,929 15,929 15,600 15,929 5.0 15,906 4.84 2.11 1.57 M 2.5 B 0.53 0.73 83.11 100.0 11.69 M 11.33 M 1.03 -422.8 M
1010 1398/11/02 15,200 15,432 14,750 15,432 4.99 15,171 3.22 4.62 3.5 M 5.3 B 1.36 1.61 86.24 92.54 17.06 M 12.75 M 1.34 -334.54 M
1011 1398/11/01 14,599 14,736 14,250 14,730 4.95 14,698 4.72 3.41 3.26 M 4.79 B 1.44 1.48 94.56 100.0 14.33 M 16.02 M -1.12 -260.58 M
1012 1398/10/30 13,601 14,133 13,600 14,133 5.0 14,035 4.27 3.92 3.31 M 4.64 B 1.32 1.5 80.65 93.43 16.49 M 12.87 M 1.28 -593.01 M
1013 1398/10/29 13,840 13,840 13,231 13,346 -2.48 13,460 -1.64 4.6 2.0 M 2.69 B 0.72 0.85 93.44 84.3 6.66 M 10.11 M -1.52 245.56 M
1014 1398/10/28 13,949 13,950 13,400 13,403 -1.33 13,685 0.75 4.1 2.79 M 3.81 B 1.16 1.19 97.03 100.0 10.58 M 13.53 M -1.28 -113.29 M
1015 1398/10/25 13,700 13,955 13,100 13,679 0.45 13,583 -0.26 6.53 1.53 M 2.08 B 0.73 0.65 95.89 100.0 9.35 M 8.62 M 1.08 -85.45 M
1016 1398/10/24 14,139 14,139 13,408 13,695 -0.42 13,618 -0.98 5.45 1.71 M 2.33 B 0.97 0.72 87.86 99.55 7.58 M 10.13 M -1.34 -272.38 M
1017 1398/10/23 13,600 14,150 12,889 13,909 2.52 13,753 1.37 9.78 4.5 M 6.19 B 5.04 1.84 0.0 76.36 0.0 13.03 M 0.0 -4.73 B
1018 1398/10/22 13,660 13,660 13,400 13,518 3.9 13,567 4.28 1.94 3.26 M 4.42 B 12.03 1.4 100.0 87.99 7.9 M 21.04 M -2.66 531.19 M
1019 1398/10/21 12,783 13,038 12,783 13,038 1.99 13,010 1.78 1.99 964.17 K 1.25 B 2.58 0.4 100.0 90.23 8.25 M 14.7 M -1.78 122.56 M
1020 1398/10/18 12,548 12,548 12,548 12,548 -2.0 12,783 -0.16 0.0 17.08 K 21.43 M 0.01 0.01 100.0 100.0 1.07 M 21.43 M -20.0 0.0
1021 1398/10/17 12,446 12,446 12,446 12,446 -5.0 12,804 -2.27 0.0 95.92 K 119.38 M 0.05 0.04 100.0 100.0 2.25 M 39.79 M -17.67 0.0
1022 1398/10/15 12,849 12,849 12,849 12,849 -5.0 13,101 -3.13 0.0 132.71 K 170.52 M 0.06 0.05 99.37 100.0 1.77 M 28.42 M -16.1 -1.08 M
1023 1398/10/14 13,304 13,304 13,304 13,304 -5.0 13,525 -3.42 0.0 145.03 K 192.95 M 0.06 0.05 65.53 100.0 2.94 M 38.59 M -13.12 -66.52 M
1024 1398/10/11 14,195 14,354 13,751 13,795 0.86 14,004 2.39 4.39 1.48 M 2.07 B 0.51 0.5 97.34 100.0 6.09 M 9.12 M -1.5 -55.07 M
1025 1398/10/10 14,099 14,099 13,540 13,960 -2.05 13,677 -4.03 4.13 4.48 M 6.12 B 1.62 1.57 95.49 86.36 8.82 M 14.89 M -1.69 559.11 M
1026 1398/10/09 14,500 14,710 14,000 14,141 -3.91 14,252 -3.16 5.07 2.61 M 3.73 B 0.87 0.89 78.28 100.0 6.66 M 12.85 M -1.93 -809.12 M
1027 1398/10/08 15,171 15,171 13,801 14,452 0.0 14,717 1.83 9.93 3.04 M 4.48 B 1.0 1.04 89.66 89.63 8.1 M 14.93 M -1.84 1.48 M
1028 1398/10/07 14,270 14,481 14,240 14,481 5.0 14,452 4.79 1.69 1.32 M 1.91 B 0.35 0.44 100.0 62.09 32.37 M 6.21 M 5.21 724.05 M
1029 1398/10/04 13,898 14,050 13,100 13,970 3.99 13,792 2.66 7.25 3.09 M 4.26 B 0.84 1.04 76.34 82.16 11.19 M 10.3 M 1.09 -248.04 M
1030 1398/10/03 13,400 13,944 13,030 13,300 -3.03 13,434 -2.05 7.01 3.7 M 4.97 B 1.1 1.25 83.37 59.59 9.26 M 9.75 M -1.05 1.18 B
1031 1398/10/02 14,140 14,480 13,479 13,479 -5.0 13,715 -3.33 7.43 3.86 M 5.29 B 1.27 1.35 81.83 99.24 8.43 M 14.59 M -1.73 -921.36 M
1032 1398/10/01 14,300 14,720 13,650 13,800 -1.77 14,188 1.0 7.84 3.26 M 4.63 B 0.94 1.16 90.12 99.48 9.26 M 13.04 M -1.41 -432.8 M
1033 1398/09/30 14,000 14,221 13,644 14,221 5.0 14,048 3.72 4.23 5.17 M 7.26 B 1.96 1.9 83.68 100.0 16.55 M 14.26 M 1.16 -1.18 B
1034 1398/09/27 13,597 13,610 13,130 13,610 5.0 13,544 4.49 3.66 2.39 M 3.23 B 0.87 0.89 76.65 100.0 19.06 M 11.63 M 1.64 -754.63 M
1035 1398/09/26 12,780 13,010 12,600 13,010 5.0 12,962 4.61 3.25 2.14 M 2.77 B 0.76 0.78 86.13 100.0 12.25 M 9.16 M 1.34 -384.76 M
1036 1398/09/25 12,259 12,580 12,202 12,500 0.03 12,391 -0.84 3.1 2.2 M 2.73 B 0.78 0.77 82.17 77.3 7.86 M 8.71 M -1.11 132.88 M
1037 1398/09/24 12,850 12,850 11,992 12,258 0.0 12,496 1.94 7.15 5.52 M 6.9 B 2.46 2.12 83.12 80.23 9.65 M 15.9 M -1.65 199.08 M
1038 1398/09/23 12,260 12,260 12,010 12,260 4.99 12,258 4.98 2.08 929.67 K 1.14 B 0.36 0.36 100.0 45.13 10.75 M 4.36 M 2.47 625.26 M
1039 1398/09/20 11,400 11,992 11,200 11,992 5.0 11,677 2.24 7.07 2.93 M 3.42 B 1.23 0.95 99.34 82.29 14.98 M 8.41 M 1.78 583.35 M
1040 1398/09/19 11,390 11,680 11,200 11,390 0.08 11,421 0.35 4.29 2.44 M 2.78 B 0.99 0.79 98.11 79.04 7.74 M 11.28 M -1.46 530.74 M
1041 1398/09/18 11,900 11,900 11,251 11,359 -1.5 11,381 -1.31 5.77 2.29 M 2.61 B 0.78 0.71 66.82 66.42 5.7 M 9.58 M -1.68 10.38 M
1042 1398/09/17 11,600 11,849 11,200 11,522 0.31 11,532 0.4 5.79 2.61 M 3.01 B 0.89 0.82 74.46 66.42 7.0 M 7.35 M -1.05 241.9 M
1043 1398/09/16 12,001 12,001 11,205 11,216 -3.14 11,486 -0.81 7.1 2.66 M 3.06 B 0.87 0.86 92.17 93.12 5.02 M 8.24 M -1.64 -29.36 M
1044 1398/09/13 11,603 11,603 11,400 11,603 5.0 11,580 4.79 1.78 1.88 M 2.18 B 0.62 0.55 100.0 73.38 10.85 M 7.55 M 1.44 580.77 M
1045 1398/09/12 10,945 11,153 10,777 11,153 5.0 11,051 4.04 3.49 2.91 M 3.21 B 0.9 0.85 100.0 77.43 12.12 M 8.91 M 1.36 724.66 M
1046 1398/09/11 11,001 11,190 10,307 10,755 -0.86 10,622 -2.08 8.57 4.71 M 5.01 B 1.81 1.45 98.45 88.6 8.9 M 18.63 M -2.09 493.41 M
1047 1398/09/10 11,300 11,300 10,656 10,700 -1.74 10,848 -0.39 6.04 2.43 M 2.64 B 0.94 0.75 99.23 90.3 6.22 M 12.48 M -2.01 235.97 M
1048 1398/09/09 10,561 10,897 10,561 10,897 4.99 10,890 4.92 3.18 3.33 M 3.63 B 1.28 1.05 100.0 49.89 11.87 M 9.48 M 1.25 1.82 B
1049 1398/09/06 10,497 10,550 10,200 10,477 0.45 10,379 -0.49 3.43 1.88 M 1.95 B 0.75 0.59 100.0 94.86 6.93 M 11.07 M -1.6 100.12 M
1050 1398/09/05 10,800 10,832 10,197 10,197 -4.99 10,430 -2.82 6.23 3.84 M 4.0 B 1.55 1.27 98.77 96.49 9.41 M 20.76 M -2.21 91.61 M
1051 1398/09/04 10,796 10,900 10,410 10,669 -0.75 10,733 -0.16 4.71 1.5 M 1.61 B 0.48 0.49 94.93 100.0 6.73 M 7.66 M -1.14 -81.5 M
1052 1398/09/03 11,259 11,259 10,231 10,520 -1.96 10,750 0.19 10.05 2.4 M 2.58 B 0.9 0.8 97.23 100.0 8.28 M 13.1 M -1.58 -71.59 M
1053 1398/09/02 10,595 10,755 10,244 10,755 5.0 10,730 4.75 4.99 3.38 M 3.62 B 1.55 1.19 99.11 74.86 16.32 M 13.29 M 1.23 878.18 M
1054 1398/08/29 10,200 10,476 10,050 10,103 -0.5 10,243 0.88 4.24 1.48 M 1.52 B 0.34 0.53 100.0 97.4 7.59 M 11.63 M -1.53 39.44 M
1055 1398/08/28 10,000 10,544 9,647 10,021 -1.06 10,154 0.26 9.3 3.64 M 3.7 B 0.87 1.4 94.44 83.26 12.74 M 15.95 M -1.25 413.48 M
1056 1398/08/27 10,094 10,365 10,094 10,094 -5.0 10,128 -4.68 2.68 4.68 M 4.74 B 1.08 1.95 95.84 97.85 15.55 M 15.51 M 1.0 -95.16 M
1057 1398/08/26 10,376 10,376 10,376 10,376 -5.0 10,625 -2.72 0.0 115.31 K 119.64 M 0.03 0.05 98.1 100.0 4.69 M 29.91 M -6.37 -2.28 M
1058 1398/08/25 11,299 11,299 10,811 10,811 -5.0 10,922 -4.02 4.51 942.01 K 1.03 B 0.2 0.39 96.89 100.0 5.48 M 13.9 M -2.54 -31.98 M
1059 1398/08/22 11,395 11,395 10,960 11,395 4.99 11,380 4.86 3.97 12.69 M 14.45 B 3.47 6.84 94.91 53.02 18.38 M 22.33 M -1.21 6.05 B
1060 1398/08/21 10,853 10,853 10,853 10,853 4.99 10,853 4.99 0.0 2.47 M 2.69 B 0.65 1.4 100.0 3.02 61.04 M 1.76 M 34.64 2.6 B
1061 1398/08/20 10,338 10,338 10,221 10,338 5.0 10,337 4.99 1.14 5.45 M 5.64 B 1.84 3.56 95.62 15.63 19.18 M 7.87 M 2.44 4.51 B
1062 1398/08/19 9,690 10,119 9,329 10,119 4.99 9,846 2.16 8.47 1.24 M 1.22 B 0.4 0.79 66.18 100.0 8.98 M 6.5 M 1.38 -413.05 M
1063 1398/08/18 9,799 9,799 9,422 9,700 0.02 9,638 -0.62 4.0 1.29 M 1.24 B 0.39 0.78 59.38 100.0 4.97 M 7.7 M -1.55 -503.34 M
1064 1398/08/14 10,285 10,285 9,375 9,565 -3.07 9,698 -1.72 9.71 7.85 M 7.62 B 3.61 5.38 57.63 100.0 7.82 M 42.79 M -5.47 -3.23 B
1065 1398/08/13 9,800 9,939 9,500 9,939 5.0 9,868 4.25 4.62 3.23 M 3.19 B 2.0 2.23 100.0 98.44 9.75 M 17.44 M -1.79 49.7 M
1066 1398/08/12 8,801 9,700 8,801 9,680 4.75 9,466 2.43 10.21 1.2 M 1.14 B 0.69 0.78 100.0 100.0 5.71 M 8.74 M -1.53 0.0
1067 1398/08/11 9,790 9,790 8,957 9,160 -2.84 9,241 -1.98 9.3 2.01 M 1.86 B 1.19 1.22 96.71 100.0 5.4 M 15.91 M -2.94 -61.18 M
1068 1398/08/08 9,666 9,696 9,051 9,284 0.53 9,428 2.09 7.13 2.13 M 2.01 B 1.65 1.37 100.0 93.64 6.89 M 20.42 M -2.96 127.52 M
1069 1398/08/06 9,198 9,238 9,190 9,238 4.99 9,235 4.96 0.52 2.3 M 2.13 B 2.77 1.26 100.0 45.59 10.64 M 17.96 M -1.69 1.16 B
1070 1398/08/04 8,450 9,220 8,371 9,094 3.22 8,799 -0.12 10.14 450.18 K 396.13 M 0.59 0.25 100.0 100.0 5.58 M 4.55 M 1.23 0.0
1071 1398/08/01 8,810 9,200 8,785 8,785 -5.0 8,810 -4.73 4.72 1.84 M 1.62 B 3.27 1.06 48.46 53.94 8.2 M 12.0 M -1.46 -88.89 M
1072 1398/07/30 9,081 9,932 9,051 9,051 -5.0 9,247 -2.94 9.73 1.76 M 1.63 B 6.94 0.87 82.86 68.56 10.06 M 15.93 M -1.58 232.52 M
1073 1398/07/29 9,248 9,248 9,248 9,248 -4.99 9,527 -2.13 0.0 90.36 K 83.56 M 0.2 0.04 100.0 100.0 3.34 M 83.56 M -25.0 0.0
1074 1398/07/28 9,291 9,291 9,291 9,291 -5.0 9,734 -0.47 0.0 19.8 K 18.39 M 0.03 0.01 98.99 44.77 1.4 M 4.12 M -2.94 9.97 M
1075 1398/07/24 9,459 9,459 9,459 9,459 -4.99 9,780 -1.77 0.0 75.12 K 71.06 M 0.08 0.03 100.0 100.0 3.23 M 71.06 M -22.0 0.0
1076 1398/07/23 9,955 10,440 9,955 9,955 -4.99 9,956 -4.98 4.87 873.77 K 869.93 M 1.03 0.34 81.69 98.86 12.69 M 22.05 M -1.74 -149.32 M
1077 1398/07/22 10,969 10,969 10,441 10,441 -5.0 10,478 -4.66 5.06 207.41 K 217.1 M 0.17 0.08 75.93 100.0 2.46 M 13.57 M -5.51 -52.25 M
1078 1398/07/21 11,090 11,582 10,481 10,500 -4.81 10,990 -0.37 10.5 1.03 M 1.13 B 0.64 0.39 94.62 100.0 7.98 M 8.7 M -1.09 -60.88 M
1079 1398/07/20 11,365 11,899 10,836 10,917 -4.29 11,031 -3.29 9.81 1.6 M 1.77 B 0.77 0.6 99.98 99.31 8.7 M 14.5 M -1.67 11.79 M
1080 1398/07/17 11,365 11,900 11,365 11,365 -5.0 11,406 -4.66 4.71 801.41 K 914.11 M 0.32 0.29 100.0 100.0 11.72 M 14.06 M -1.2 34.1 K
1081 1398/07/16 12,280 12,280 11,932 11,932 -4.99 11,963 -4.75 2.92 596.48 K 713.58 M 0.2 0.21 83.28 95.73 6.19 M 11.2 M -1.81 -88.86 M
1082 1398/07/15 11,750 12,750 11,600 12,280 1.13 12,559 3.43 9.91 2.23 M 2.8 B 0.66 0.8 83.89 99.52 12.04 M 20.64 M -1.71 -437.8 M
1083 1398/07/14 12,500 12,593 12,125 12,150 -4.8 12,143 -4.86 3.86 2.84 M 3.45 B 0.99 1.04 88.0 80.78 20.39 M 20.65 M -1.01 249.44 M
1084 1398/07/13 13,321 13,440 12,655 12,655 -5.0 12,763 -4.19 6.2 3.88 M 4.96 B 1.07 1.44 54.01 100.0 11.64 M 20.73 M -1.78 -2.28 B
1085 1398/07/10 13,600 13,950 13,259 13,259 -4.99 13,321 -4.55 5.21 3.0 M 4.0 B 0.96 1.18 99.98 99.14 15.93 M 22.15 M -1.39 33.83 M
1086 1398/07/09 14,304 14,304 13,001 13,279 -2.53 13,956 2.44 10.02 2.89 M 4.04 B 1.11 1.19 94.28 100.0 18.95 M 31.32 M -1.65 -231.15 M
1087 1398/07/08 13,164 13,822 13,164 13,822 10.24 13,623 8.65 5.0 4.37 M 5.95 B 1.38 1.86 95.05 99.99 26.18 M 29.31 M -1.12 -293.99 M
1088 1398/07/03 12,499 12,900 12,499 12,800 3.51 12,538 1.39 3.21 159.51 K 200.9 M 0.04 0.07 100.0 100.0 7.73 M 11.16 M -1.44 0.0
1089 1398/07/02 12,393 12,393 11,805 12,393 5.0 12,366 4.77 4.98 7.72 M 9.55 B 2.35 3.73 95.64 76.47 31.49 M 29.44 M 1.07 1.83 B
1090 1398/07/01 11,803 11,803 11,803 11,803 5.0 11,803 5.0 0.0 490.71 K 579.18 M 0.14 0.23 89.81 100.0 43.35 M 19.97 M 2.17 -59.01 M
1091 1398/06/31 11,241 11,241 11,241 11,241 5.0 11,241 5.0 0.0 245.94 K 276.46 M 0.06 0.11 100.0 66.92 46.08 M 7.71 M 5.98 91.44 M
1092 1398/06/30 10,500 10,719 10,280 10,719 5.0 10,706 4.87 4.27 7.16 M 7.66 B 2.69 3.58 94.6 58.58 23.68 M 35.62 M -1.5 2.76 B
1093 1398/06/27 10,100 10,263 9,455 10,263 4.99 10,209 4.44 8.55 5.13 M 5.24 B 2.59 2.8 87.39 76.19 22.33 M 19.47 M 1.15 586.56 M
1094 1398/06/26 9,200 9,941 9,060 9,753 3.01 9,775 3.24 9.72 3.41 M 3.33 B 1.95 2.0 79.76 97.7 16.5 M 15.35 M 1.07 -597.52 M
1095 1398/06/25 9,795 9,849 9,262 9,262 -4.99 9,468 -2.87 6.34 1.86 M 1.77 B 0.94 1.11 78.09 76.97 6.16 M 10.79 M -1.75 19.91 M
1096 1398/06/24 10,500 10,500 9,648 9,648 -4.99 9,748 -4.01 8.83 1.8 M 1.76 B 0.87 1.1 95.82 98.01 7.8 M 9.8 M -1.26 -38.64 M
1097 1398/06/23 10,155 10,155 10,155 10,155 4.99 10,155 4.99 0.0 1.09 M 1.1 B 0.55 0.64 100.0 72.41 13.46 M 15.68 M -1.16 304.65 M
1098 1398/06/20 9,672 9,672 9,600 9,672 4.99 9,672 4.99 0.75 1.75 M 1.7 B 0.91 1.03 83.42 94.3 13.6 M 16.48 M -1.21 -184.32 M
1099 1398/06/17 8,735 9,229 8,735 9,229 4.99 9,212 4.8 5.66 2.24 M 2.07 B 1.07 1.29 79.01 97.07 9.61 M 13.11 M -1.37 -373.39 M
1100 1398/06/16 8,806 8,806 8,450 8,806 5.0 8,790 4.81 4.21 3.01 M 2.65 B 1.95 1.82 78.61 100.0 11.82 M 22.61 M -1.91 -565.85 M
1101 1398/06/13 8,000 8,455 7,801 8,455 4.99 8,387 4.15 8.38 2.31 M 1.93 B 2.02 1.48 86.04 44.26 21.9 M 7.64 M 2.86 808.11 M
1102 1398/06/12 7,845 8,333 7,843 8,000 -3.09 8,053 -2.45 6.25 644.68 K 519.15 M 0.41 0.41 91.96 65.89 5.43 M 4.33 M 1.25 135.34 M
1103 1398/06/11 8,200 8,778 8,180 8,180 -4.99 8,255 -4.12 7.31 1.43 M 1.18 B 1.05 0.94 98.81 94.42 8.68 M 9.66 M -1.11 51.73 M
1104 1398/06/10 8,553 9,060 8,552 8,861 -1.57 8,610 -4.35 5.94 3.1 M 2.67 B 2.71 2.26 90.87 100.0 17.48 M 14.37 M 1.22 -244.08 M
1105 1398/06/05 9,002 9,002 9,000 9,002 4.88 9,002 4.88 0.02 223.31 K 201.03 M 0.14 0.16 100.0 52.6 11.17 M 26.44 M -2.37 95.28 M
1106 1398/06/04 8,583 8,583 8,411 8,583 4.99 8,583 4.99 2.04 318.5 K 273.36 M 0.19 0.23 100.0 98.13 12.43 M 6.1 M 2.04 5.11 M
1107 1398/06/03 8,504 8,563 7,749 8,401 3.0 8,175 0.23 10.5 2.79 M 2.28 B 1.57 2.22 75.98 99.29 9.09 M 8.31 M 1.09 -532.55 M
1108 1398/06/02 8,156 8,156 8,156 8,156 4.99 8,156 4.99 0.0 331.2 K 270.12 M 0.16 0.26 100.0 100.0 16.88 M 5.75 M 2.94 0.0
1109 1398/05/30 7,750 7,805 7,622 7,805 4.99 7,768 4.49 2.4 2.05 M 1.59 B 1.12 1.75 99.93 86.74 7.3 M 10.02 M -1.37 210.07 M
1110 1398/05/28 7,443 7,443 7,200 7,443 4.99 7,434 4.87 3.38 2.43 M 1.81 B 1.48 2.3 100.0 100.0 21.78 M 17.9 M 1.22 0.0
1111 1398/05/27 7,089 7,089 7,089 7,089 4.99 7,089 4.99 0.0 952.69 K 675.36 M 0.58 0.93 100.0 100.0 28.14 M 15.71 M 1.79 0.0
1112 1398/05/26 6,694 6,822 6,332 6,822 4.99 6,752 3.91 7.74 3.12 M 2.11 B 2.22 3.52 99.36 100.0 18.71 M 12.78 M 1.46 -13.55 M
1113 1398/05/23 6,600 6,700 6,388 6,580 -1.1 6,498 -2.33 4.88 1.78 M 1.15 B 1.19 2.16 100.0 87.22 5.3 M 12.13 M -2.29 147.61 M
1114 1398/05/22 6,700 6,729 6,410 6,611 -1.2 6,653 -0.57 4.98 874.47 K 581.8 M 0.46 1.1 100.0 100.0 6.19 M 7.01 M -1.13 0.0
1115 1398/05/20 6,719 6,829 6,306 6,700 3.01 6,691 2.88 8.29 1.48 M 991.98 M 0.81 1.9 100.0 100.0 10.44 M 7.35 M 1.42 0.0
1116 1398/05/19 7,000 7,000 6,381 6,502 -3.19 6,504 -3.16 9.7 972.45 K 632.46 M 0.57 1.25 89.81 100.0 3.64 M 5.18 M -1.42 -64.47 M
1117 1398/05/16 6,761 6,817 6,555 6,817 4.99 6,716 3.43 4.0 1.94 M 1.3 B 1.32 2.62 45.44 99.85 6.42 M 8.38 M -1.3 -707.52 M
1118 1398/05/15 6,380 6,538 6,370 6,538 4.99 6,493 4.27 2.64 2.17 M 1.41 B 1.92 3.28 85.95 80.42 10.28 M 7.88 M 1.3 78.1 M
1119 1398/05/14 6,227 6,227 6,227 6,227 4.99 6,227 4.99 0.0 2.9 M 1.81 B 4.65 5.19 100.0 5.99 21.53 M 4.51 M 4.77 1.7 B
1120 1398/05/13 5,830 6,112 5,758 6,112 5.0 5,931 1.89 6.15 1.2 M 713.74 M 2.47 2.03 84.22 73.45 4.85 M 6.47 M -1.33 76.91 M
1121 1398/05/12 5,830 5,900 5,800 5,818 1.31 5,821 1.36 1.72 370.24 K 215.54 M 0.82 0.61 100.0 46.06 2.2 M 2.76 M -1.25 116.25 M
1122 1398/05/09 5,880 5,900 5,705 5,730 -0.42 5,743 -0.19 3.42 673.68 K 386.92 M 1.76 1.04 99.27 52.82 3.96 M 5.84 M -1.47 179.72 M
1123 1398/05/08 5,750 5,948 5,700 5,750 -0.52 5,754 -0.45 4.35 524.1 K 301.55 M 1.51 0.78 100.0 57.76 3.55 M 5.62 M -1.58 127.36 M
1124 1398/05/07 5,830 5,830 5,730 5,730 -1.31 5,780 -0.45 1.75 350.72 K 202.72 M 1.04 0.5 100.0 74.25 2.53 M 6.84 M -2.7 52.2 M
1125 1398/05/06 6,060 6,060 5,620 5,850 0.43 5,806 -0.33 7.83 517.52 K 300.45 M 1.98 0.74 100.0 80.17 3.16 M 5.02 M -1.59 59.58 M
1126 1398/05/05 5,611 5,962 5,611 5,961 3.01 5,825 0.66 6.26 204.44 K 119.11 M 0.75 0.29 100.0 100.0 2.59 M 2.98 M -1.15 0.0
1127 1398/05/02 6,000 6,000 5,605 5,899 0.07 5,787 -1.83 7.05 321.16 K 185.84 M 1.09 0.41 100.0 100.0 4.53 M 5.63 M -1.24 0.0
1128 1398/05/01 6,299 6,299 5,849 5,849 -4.99 5,895 -4.24 7.69 340.75 K 200.87 M 1.07 0.4 70.57 99.97 2.18 M 8.73 M -4.0 -59.05 M
1129 1398/04/31 6,243 6,338 6,001 6,200 0.98 6,156 0.26 5.62 308.33 K 189.82 M 0.99 0.34 100.0 100.0 3.06 M 4.22 M -1.38 0.0
1130 1398/04/30 5,946 6,240 5,900 6,120 8.07 6,140 8.42 5.76 134.44 K 82.55 M 0.25 0.13 77.56 100.0 2.0 M 2.66 M -1.33 -18.53 M
1131 1398/04/25 6,236 6,490 6,216 6,216 -5.0 6,223 -4.89 4.41 257.12 K 160.0 M 0.38 0.25 100.0 100.0 3.48 M 10.0 M -2.87 0.0
1132 1398/04/24 6,660 6,999 6,408 6,430 -4.67 6,543 -2.99 9.22 426.4 K 278.99 M 0.52 0.36 100.0 100.0 3.87 M 6.34 M -1.64 0.0
1133 1398/04/23 7,149 7,149 6,650 6,790 -1.84 6,745 -2.49 7.5 464.02 K 313.0 M 0.55 0.33 91.9 71.97 3.55 M 5.12 M -1.44 62.38 M
1134 1398/04/22 7,247 7,247 6,800 7,100 0.41 6,917 -2.18 6.57 278.79 K 192.83 M 0.29 0.19 100.0 100.0 5.21 M 2.12 M 2.46 0.0
1135 1398/04/19 7,340 7,340 7,007 7,007 -4.99 7,071 -4.12 4.75 1.23 M 869.4 M 1.13 0.81 56.29 100.0 6.44 M 9.06 M -1.41 -380.0 M
1136 1398/04/18 7,700 7,700 7,004 7,340 -0.43 7,375 0.04 9.94 980.79 K 723.35 M 0.95 0.64 43.57 98.99 5.84 M 6.45 M -1.11 -400.83 M
1137 1398/04/17 7,418 7,419 7,112 7,414 4.92 7,372 4.33 4.32 1.12 M 822.23 M 1.02 0.72 100.0 100.0 9.67 M 6.32 M 1.53 0.0
1138 1398/04/16 6,799 7,138 6,799 7,138 5.16 7,066 4.1 4.99 637.97 K 450.82 M 0.54 0.39 100.0 84.41 9.39 M 7.46 M 1.26 70.29 M
1139 1398/04/11 6,685 6,795 6,671 6,795 4.99 6,788 4.88 1.86 859.21 K 583.24 M 0.72 0.51 74.19 100.0 4.7 M 8.58 M -1.82 -150.51 M
1140 1398/04/10 6,450 6,663 6,200 6,663 5.0 6,472 1.99 7.47 1.84 M 1.19 B 2.04 1.1 100.0 92.19 11.46 M 10.77 M 1.06 93.1 M
1141 1398/04/09 6,485 6,485 6,258 6,301 0.25 6,346 0.97 3.63 732.62 K 464.9 M 0.83 0.4 79.66 100.0 4.16 M 9.49 M -2.28 -94.57 M
1142 1398/04/05 6,490 6,490 6,156 6,400 -1.23 6,285 -3.01 5.43 1.38 M 868.24 M 1.44 0.74 95.33 100.0 5.71 M 12.4 M -2.17 -40.52 M
1143 1398/04/04 6,790 6,790 6,449 6,548 -3.54 6,480 -4.54 5.29 1.13 M 729.65 M 1.11 0.59 72.59 100.0 4.07 M 14.31 M -3.51 -199.97 M
1144 1398/04/03 6,886 6,899 6,677 6,700 1.96 6,788 3.3 3.32 885.76 K 601.28 M 0.76 0.46 96.45 100.0 7.34 M 13.36 M -1.82 -21.34 M
1145 1398/04/02 6,510 6,582 6,400 6,582 4.99 6,571 4.82 2.84 383.68 K 252.12 M 0.25 0.19 95.88 100.0 20.14 M 5.6 M 3.6 -10.39 M
1146 1398/04/01 6,194 6,490 6,194 6,310 -3.21 6,269 -3.83 4.78 634.47 K 397.77 M 0.41 0.31 57.48 100.0 5.08 M 7.8 M -1.54 -169.15 M
1147 1398/03/29 6,550 6,790 6,511 6,511 -4.99 6,519 -4.87 4.29 1.78 M 1.16 B 0.93 0.89 40.41 97.18 5.15 M 20.13 M -3.91 -658.67 M
1148 1398/03/28 7,060 7,248 6,558 6,888 -0.22 6,853 -0.72 10.52 1.37 M 938.98 M 0.54 0.68 95.1 86.8 7.5 M 15.38 M -2.05 77.92 M
1149 1398/03/27 6,900 7,149 6,889 7,049 -2.79 6,903 -4.8 3.77 1.65 M 1.14 B 0.64 0.83 65.3 99.12 10.22 M 8.45 M 1.21 -386.19 M
1150 1398/03/26 7,629 7,640 7,239 7,239 -4.99 7,251 -4.83 5.54 2.13 M 1.54 B 0.83 1.11 100.0 69.57 16.26 M 10.75 M 1.51 470.11 M
1151 1398/03/25 7,360 7,848 7,360 7,526 -2.68 7,619 -1.47 6.63 824.55 K 628.19 M 0.31 0.43 75.28 85.83 5.99 M 7.93 M -1.32 -66.31 M
1152 1398/03/22 7,150 7,839 7,150 7,839 5.0 7,733 3.58 9.64 3.63 M 2.81 B 1.6 2.02 100.0 90.63 21.93 M 13.25 M 1.66 263.09 M
1153 1398/03/21 7,468 7,468 7,200 7,468 4.99 7,466 4.96 3.72 4.34 M 3.24 B 2.46 2.67 98.85 57.32 26.89 M 15.34 M 1.75 1.34 B
1154 1398/03/20 7,113 7,113 7,113 7,113 4.99 7,113 4.99 0.0 2.0 M 1.42 B 1.13 1.19 100.0 15.11 47.48 M 5.66 M 8.38 1.21 B
1155 1398/03/19 6,560 6,778 6,560 6,778 4.99 6,775 4.94 3.32 2.1 M 1.42 B 1.23 1.22 76.12 40.04 10.84 M 6.96 M 1.56 513.93 M
1156 1398/03/18 6,555 6,555 6,301 6,499 4.02 6,456 3.33 4.03 1.35 M 870.18 M 0.61 0.76 99.78 34.72 8.35 M 4.08 M 2.04 566.12 M
1157 1398/03/13 6,251 6,344 6,140 6,240 0.0 6,248 0.13 3.32 1.53 M 953.59 M 0.65 0.77 73.9 67.21 6.98 M 8.66 M -1.24 63.72 M
1158 1398/03/12 6,022 6,333 6,002 6,190 0.42 6,240 1.23 5.51 1.85 M 1.15 B 0.77 0.83 100.0 70.22 12.27 M 9.64 M 1.27 343.41 M
1159 1398/03/11 6,130 6,369 6,126 6,128 -4.96 6,164 -4.4 3.97 2.04 M 1.26 B 0.93 0.94 100.0 89.74 8.06 M 10.17 M -1.26 129.08 M
1160 1398/03/08 6,630 6,654 6,121 6,220 -1.86 6,448 1.74 8.71 1.81 M 1.17 B 0.86 0.87 100.0 63.32 5.81 M 5.4 M 1.08 428.64 M
1161 1398/03/07 6,280 6,347 6,150 6,347 5.0 6,338 4.85 3.2 3.9 M 2.47 B 2.31 2.04 100.0 33.22 14.98 M 8.29 M 1.81 1.65 B
1162 1398/03/05 5,845 6,056 5,840 6,000 4.02 6,045 4.8 3.7 2.07 M 1.25 B 1.42 1.15 92.75 51.65 8.12 M 5.83 M 1.39 514.68 M
1163 1398/03/04 5,590 5,782 5,451 5,778 4.92 5,768 4.74 6.07 2.17 M 1.25 B 1.59 1.27 88.93 47.7 7.91 M 7.21 M 1.1 516.94 M
1164 1398/03/01 5,575 5,575 5,361 5,484 -1.31 5,507 -0.9 3.99 986.6 K 543.37 M 0.71 0.55 100.0 94.94 6.88 M 10.53 M -1.53 27.5 M
1165 1398/02/31 5,777 5,820 5,470 5,560 -0.13 5,557 -0.18 6.4 1.4 M 779.26 M 1.09 0.77 92.77 92.94 9.9 M 15.09 M -1.52 -1.36 M
1166 1398/02/30 5,777 5,777 5,529 5,600 -3.78 5,567 -4.35 4.49 1.79 M 997.41 M 1.79 0.99 50.1 100.0 8.19 M 10.72 M -1.31 -497.69 M
1167 1398/02/29 6,111 6,130 5,793 5,793 -4.99 5,820 -4.54 5.82 945.16 K 550.06 M 0.84 0.49 78.88 100.0 4.43 M 22.0 M -4.97 -116.19 M
1168 1398/02/28 5,700 6,136 5,700 5,979 2.31 6,097 4.33 7.65 1.72 M 1.05 B 1.79 0.87 94.16 54.74 12.5 M 6.04 M 2.07 413.32 M
1169 1398/02/25 5,900 5,970 5,557 5,800 -0.07 5,844 0.69 7.43 1.06 M 620.51 M 0.78 0.49 100.0 100.0 7.76 M 7.13 M 1.09 0.0
1170 1398/02/24 5,804 5,804 5,804 5,804 4.99 5,804 4.99 0.0 923.05 K 535.74 M 0.51 0.36 45.83 78.33 8.77 M 9.99 M -1.14 -174.12 M
1171 1398/02/23 5,150 5,572 5,150 5,572 4.99 5,528 4.16 8.19 356.04 K 196.81 M 0.16 0.13 22.8 100.0 6.41 M 4.1 M 1.56 -151.94 M
1172 1398/02/22 5,670 5,670 5,278 5,390 -2.97 5,307 -4.46 7.43 1.54 M 818.17 M 0.52 0.51 71.59 100.0 12.2 M 14.11 M -1.16 -232.43 M
1173 1398/02/21 5,515 5,757 5,210 5,280 -3.7 5,555 1.31 10.5 926.61 K 514.7 M 0.22 0.3 100.0 88.51 4.72 M 5.01 M -1.06 59.13 M
1174 1398/02/18 5,060 5,506 5,060 5,506 5.0 5,483 4.56 8.81 3.06 M 1.68 B 0.82 1.02 100.0 100.0 23.95 M 15.24 M 1.57 0.0
1175 1398/02/17 5,270 5,300 5,242 5,242 -4.98 5,244 -4.95 1.11 3.09 M 1.62 B 0.98 1.07 35.27 94.82 10.99 M 10.97 M 1.0 -964.53 M
1176 1398/02/16 5,530 5,600 5,515 5,515 -5.0 5,517 -4.96 1.54 2.49 M 1.37 B 0.91 0.86 19.67 100.0 4.16 M 13.87 M -3.34 -1.1 B
1177 1398/02/15 6,280 6,280 5,701 5,701 -5.0 5,805 -3.27 10.16 5.36 M 3.11 B 3.21 1.99 43.69 89.01 7.35 M 13.44 M -1.83 -1.41 B
1178 1398/02/14 6,048 6,048 5,472 6,048 5.0 6,001 4.18 10.53 6.89 M 4.14 B 21.6 2.87 58.58 83.59 15.54 M 12.95 M 1.2 -1.03 B
1179 1398/02/11 5,760 5,760 5,760 5,760 4.99 5,760 4.99 0.0 866.21 K 498.94 M 1.21 0.36 100.0 100.0 33.26 M 11.6 M 2.87 0.0
1180 1398/02/10 5,486 5,486 5,486 5,486 5.0 5,486 5.0 0.0 211.82 K 116.2 M 0.21 0.09 47.21 100.0 27.43 M 3.23 M 8.5 -61.34 M
1181 1398/02/09 5,225 5,225 5,225 5,225 4.98 5,225 4.98 0.0 276.06 K 144.24 M 0.21 0.11 63.78 25.38 30.66 M 1.05 M 29.32 55.39 M
1182 1398/02/08 5,116 5,116 5,116 5,116 4.99 4,977 2.13 0.0 90.23 K 46.16 M 0.04 0.04 100.0 100.0 23.08 M 2.01 M 11.5 511.6
1183 1398/02/07 4,940 4,940 4,940 4,940 4.99 4,873 3.57 0.0 151.36 K 74.77 M 0.06 0.06 100.0 100.0 18.69 M 2.77 M 6.75 0.0
1184 1398/02/04 4,530 4,723 4,530 4,723 4.98 4,705 4.58 4.26 2.84 M 1.34 B 1.0 1.23 73.21 39.92 11.66 M 6.07 M 1.92 445.53 M
1185 1398/02/03 4,489 4,664 4,354 4,530 -1.16 4,499 -1.83 7.12 1.73 M 777.8 M 0.4 0.78 46.87 99.3 5.28 M 11.03 M -2.09 -407.81 M
1186 1398/02/02 4,849 4,888 4,433 4,435 -4.95 4,583 -1.78 10.26 1.77 M 809.27 M 0.35 0.81 69.57 97.78 4.69 M 10.69 M -2.28 -228.31 M
1187 1398/01/31 4,430 4,722 4,301 4,714 4.8 4,666 3.73 9.79 3.54 M 1.65 B 0.64 1.73 94.66 81.9 11.76 M 10.1 M 1.16 210.79 M
1188 1398/01/28 4,489 4,600 4,488 4,489 -4.97 4,498 -4.78 2.5 2.18 M 978.67 M 0.4 1.11 99.28 100.0 7.71 M 6.23 M 1.24 -7.09 M
1189 1398/01/27 4,900 4,990 4,658 4,658 -5.0 4,724 -3.65 7.13 5.03 M 2.38 B 1.09 2.93 60.12 60.16 7.56 M 9.04 M -1.2 -965.28 K
1190 1398/01/26 4,906 4,906 4,765 4,899 4.84 4,903 4.92 2.96 9.16 M 4.49 B 3.02 7.22 94.54 67.36 13.19 M 19.39 M -1.47 1.22 B
1191 1398/01/25 4,675 4,675 4,575 4,675 4.99 4,673 4.94 2.19 5.3 M 2.48 B 2.08 5.23 100.0 54.69 19.49 M 13.96 M 1.4 1.12 B
1192 1398/01/24 4,339 4,455 4,339 4,455 5.0 4,453 4.95 2.67 5.89 M 2.62 B 3.66 7.63 100.0 11.44 39.75 M 3.95 M 10.07 2.32 B
1193 1398/01/21 4,269 4,340 4,195 4,264 1.99 4,243 1.48 3.46 1.57 M 666.17 M 1.05 2.17 100.0 56.82 6.8 M 4.73 M 1.44 287.62 M
1194 1398/01/20 4,197 4,248 4,151 4,160 0.02 4,181 0.53 2.34 1.23 M 515.82 M 0.86 1.76 89.34 78.6 5.55 M 3.59 M 1.55 55.4 M
1195 1398/01/19 4,000 4,192 4,000 4,184 0.05 4,159 -0.55 4.8 1.18 M 488.82 M 0.93 1.78 100.0 87.14 5.26 M 5.39 M -1.03 62.88 M
1196 1398/01/18 4,147 4,203 3,912 4,109 2.65 4,182 4.47 7.44 2.85 M 1.19 B 3.48 5.36 97.53 75.83 6.28 M 6.64 M -1.06 258.35 M
1197 1398/01/17 3,893 4,020 3,810 4,020 4.99 4,003 4.54 5.51 1.22 M 488.13 M 2.03 2.51 100.0 100.0 6.88 M 5.55 M 1.24 0.0
1198 1398/01/11 3,924 3,949 3,700 3,895 1.83 3,829 0.1 6.73 1.03 M 392.57 M 2.45 2.3 83.34 100.0 5.36 M 5.77 M -1.08 -65.41 M
1199 1398/01/10 3,839 3,924 3,710 3,908 2.87 3,825 0.68 5.77 867.75 K 331.96 M 2.66 2.08 78.65 100.0 5.55 M 3.95 M 1.41 -70.89 M
1200 1398/01/07 3,842 3,899 3,746 3,840 2.92 3,799 1.82 4.08 328.27 K 124.73 M 1.12 0.79 100.0 100.0 2.77 M 2.6 M 1.07 0.0
1201 1398/01/06 3,575 3,799 3,575 3,799 4.97 3,731 3.09 6.27 649.37 K 242.31 M 2.2 1.59 88.9 100.0 7.69 M 3.62 M 2.13 -26.89 M
1202 1398/01/05 3,707 3,707 3,600 3,650 2.99 3,619 2.12 2.97 138.96 K 50.83 M 0.31 0.34 100.0 100.0 1.95 M 1.54 M 1.27 0.0
1203 1397/12/28 3,505 3,584 3,505 3,575 1.25 3,544 0.37 2.25 106.26 K 37.79 M 0.2 0.26 100.0 100.0 1.64 M 1.72 M -1.05 0.0
1204 1397/12/27 3,523 3,611 3,515 3,531 -0.79 3,531 -0.79 2.73 408.31 K 144.16 M 0.86 0.97 77.65 87.74 3.29 M 6.02 M -1.83 -14.55 M
1205 1397/12/26 3,610 3,615 3,501 3,532 -0.79 3,559 -0.03 3.26 168.54 K 59.97 M 0.34 0.38 100.0 100.0 2.0 M 1.13 M 1.77 0.0
1206 1397/12/25 3,581 3,582 3,448 3,582 4.98 3,560 4.34 3.89 654.05 K 232.83 M 1.65 1.53 100.0 99.9 5.41 M 2.37 M 2.28 241.5 K
1207 1397/12/22 3,461 3,465 3,356 3,460 -1.45 3,412 -2.82 3.25 893.4 K 304.85 M 2.08 2.21 100.0 86.82 3.05 M 3.73 M -1.22 40.17 M
1208 1397/12/21 3,610 3,610 3,489 3,492 -2.92 3,511 -2.39 3.47 595.59 K 209.14 M 1.39 1.54 100.0 89.07 2.49 M 3.45 M -1.39 22.86 M
1209 1397/12/20 3,525 3,609 3,525 3,560 -1.41 3,597 -0.39 2.38 63.42 K 22.61 M 0.11 0.16 100.0 99.88 1.33 M 1.51 M -1.13 27.36 K
1210 1397/12/19 3,512 3,650 3,500 3,610 1.4 3,611 1.43 4.29 239.14 K 86.36 M 0.4 0.6 100.0 100.0 2.7 M 2.27 M 1.19 0.0
1211 1397/12/18 3,560 3,588 3,520 3,550 -2.18 3,560 -1.9 1.93 192.39 K 68.35 M 0.31 0.47 74.04 100.0 1.69 M 2.85 M -1.69 -17.74 M
1212 1397/12/15 3,501 3,662 3,501 3,599 3.18 3,629 4.04 4.6 1.06 M 384.17 M 2.27 2.92 100.0 100.0 4.32 M 5.26 M -1.22 0.0
1213 1397/12/14 3,559 3,559 3,456 3,550 0.62 3,488 -1.13 2.98 596.4 K 208.05 M 1.51 1.72 100.0 100.0 3.72 M 3.65 M 1.02 0.0
1214 1397/12/13 3,601 3,630 3,441 3,509 -3.12 3,528 -2.6 5.49 810.17 K 285.82 M 2.85 2.45 100.0 68.19 2.75 M 3.25 M -1.18 90.91 M
1215 1397/12/12 3,630 3,682 3,570 3,600 -0.3 3,622 0.3 3.14 342.99 K 124.23 M 1.27 1.02 100.0 100.0 1.59 M 4.28 M -2.69 0.0
1216 1397/12/11 3,700 3,705 3,585 3,600 -2.89 3,611 -2.59 3.35 265.79 K 95.97 M 0.8 0.75 100.0 100.0 1.55 M 2.53 M -1.63 0.0
1217 1397/12/08 3,501 3,798 3,501 3,555 -3.05 3,707 1.09 8.48 314.4 K 116.53 M 1.04 0.8 100.0 100.0 3.53 M 4.32 M -1.22 0.0
1218 1397/12/07 3,580 3,749 3,580 3,672 -2.26 3,667 -2.4 4.72 235.26 K 86.27 M 0.82 0.57 100.0 100.0 4.11 M 3.92 M 1.05 0.0
1219 1397/12/06 3,870 3,870 3,706 3,718 -2.75 3,757 -1.73 4.43 264.63 K 99.42 M 0.78 0.6 100.0 100.0 3.43 M 3.21 M 1.07 0.0
1220 1397/12/05 3,850 3,889 3,760 3,760 -0.05 3,823 1.62 3.43 275.2 K 105.2 M 0.64 0.53 77.31 82.11 1.56 M 2.27 M -1.45 -5.05 M
1221 1397/12/04 3,775 3,830 3,620 3,820 3.13 3,762 1.57 5.8 570.35 K 214.58 M 1.57 1.13 51.61 100.0 2.58 M 3.3 M -1.28 -103.84 M
1222 1397/12/01 3,829 3,829 3,663 3,668 -2.37 3,704 -1.41 4.53 167.55 K 61.83 M 0.4 0.32 100.0 100.0 2.21 M 2.29 M -1.04 0.0
1223 1397/11/30 3,800 3,839 3,700 3,751 -0.24 3,757 -0.08 3.76 158.6 K 59.58 M 0.36 0.28 100.0 96.85 1.53 M 1.99 M -1.3 1.88 M
1224 1397/11/29 3,795 3,835 3,630 3,760 2.79 3,760 2.79 5.65 534.32 K 200.89 M 1.44 0.84 100.0 89.04 5.15 M 2.75 M 1.87 22.01 M
1225 1397/11/28 3,850 3,850 3,639 3,641 -4.93 3,658 -4.49 5.8 714.74 K 261.48 M 2.33 0.8 49.59 100.0 1.71 M 5.23 M -3.07 -131.82 M
1226 1397/11/27 3,725 3,899 3,716 3,850 2.12 3,830 1.59 4.92 236.91 K 90.73 M 0.76 0.2 100.0 100.0 2.59 M 1.23 M 2.11 0.0
1227 1397/11/24 3,751 3,830 3,705 3,830 0.84 3,770 -0.74 3.37 432.33 K 162.99 M 1.62 0.36 96.87 100.0 2.98 M 2.23 M 1.33 -5.11 M
1228 1397/11/23 3,777 3,860 3,772 3,775 -1.67 3,798 -1.07 2.33 279.64 K 106.2 M 1.04 0.22 93.1 92.23 1.54 M 2.45 M -1.58 933.63 K
1229 1397/11/21 3,770 3,930 3,770 3,850 0.92 3,839 0.63 4.24 190.87 K 73.33 M 0.59 0.14 100.0 97.91 1.44 M 1.84 M -1.28 1.53 M
1230 1397/11/17 3,810 3,940 3,800 3,805 -1.78 3,815 -1.52 3.68 395.96 K 151.08 M 1.19 0.29 100.0 100.0 2.36 M 6.57 M -2.78 0.0
1231 1397/11/16 3,900 4,000 3,802 3,859 -0.52 3,874 -0.13 5.21 264.41 K 102.43 M 0.64 0.19 100.0 100.0 1.53 M 2.23 M -1.46 0.0
1232 1397/11/15 3,858 3,948 3,844 3,899 1.17 3,879 0.65 2.71 205.16 K 79.6 M 0.35 0.15 100.0 100.0 2.04 M 2.74 M -1.34 0.0
1233 1397/11/14 3,760 3,950 3,757 3,858 0.16 3,854 0.05 5.14 293.95 K 113.29 M 0.45 0.21 100.0 98.27 2.76 M 2.1 M 1.32 1.96 M
1234 1397/11/13 4,120 4,120 3,820 3,821 -3.27 3,852 -2.48 7.85 461.25 K 177.69 M 0.64 0.33 100.0 100.0 3.12 M 5.55 M -1.78 0.0
1235 1397/11/10 4,080 4,080 3,880 3,882 -3.19 3,950 -1.5 5.15 440.24 K 173.91 M 0.44 0.32 100.0 100.0 2.1 M 4.46 M -2.13 0.0
1236 1397/11/09 3,873 4,080 3,873 3,990 -0.03 4,010 0.48 5.34 667.8 K 267.8 M 0.71 0.5 100.0 92.14 2.65 M 4.66 M -1.76 21.05 M
1237 1397/11/08 3,895 4,035 3,810 4,000 4.09 3,991 3.85 5.91 1.05 M 419.02 M 1.25 0.81 100.0 93.77 3.92 M 4.05 M -1.03 26.11 M
1238 1397/11/07 3,900 3,945 3,780 3,840 -3.32 3,843 -3.25 4.37 679.03 K 260.98 M 0.79 0.53 100.0 100.0 1.73 M 4.42 M -2.56 0.0
1239 1397/11/06 4,080 4,080 3,894 3,909 -2.93 3,972 -1.37 4.78 739.35 K 293.67 M 0.65 0.59 94.58 99.98 4.15 M 5.87 M -1.42 -15.86 M
1240 1397/11/03 3,939 4,086 3,885 4,035 3.28 4,027 3.07 5.17 1.83 M 738.92 M 0.94 1.57 100.0 72.06 7.04 M 7.4 M -1.05 206.43 M
1241 1397/11/02 3,669 3,950 3,669 3,938 2.05 3,907 1.24 7.66 391.21 K 152.85 M 0.13 0.34 100.0 99.11 3.92 M 4.21 M -1.07 1.36 M
1242 1397/11/01 4,099 4,099 3,825 3,825 -4.99 3,859 -4.15 7.16 558.91 K 215.71 M 0.18 0.49 100.0 100.0 3.85 M 7.19 M -1.87 0.0
1243 1397/10/30 4,101 4,103 3,981 3,999 -2.46 4,026 -1.8 3.06 789.58 K 317.9 M 0.25 0.7 100.0 74.42 4.24 M 3.82 M 1.11 81.32 M
1244 1397/10/29 4,150 4,179 4,001 4,060 -0.95 4,100 0.02 4.45 2.09 M 857.29 M 0.63 2.04 99.11 57.15 5.03 M 5.27 M -1.05 359.76 M
1245 1397/10/26 4,140 4,200 3,983 4,080 0.0 4,099 0.47 5.45 5.91 M 2.42 B 2.72 8.05 96.74 58.12 4.13 M 12.04 M -2.92 936.03 M
1246 1397/10/25 3,989 4,084 3,981 4,040 3.86 4,080 4.88 2.59 6.15 M 2.51 B 6.04 13.83 91.37 17.72 15.18 M 6.09 M 2.49 1.85 B
1247 1397/10/24 3,890 3,970 3,820 3,860 -1.08 3,890 -0.31 3.93 564.02 K 219.38 M 0.58 1.34 76.96 83.82 4.02 M 4.09 M -1.02 -15.05 M
1248 1397/10/23 3,890 3,979 3,836 3,870 1.28 3,902 2.12 3.73 1.33 M 520.11 M 1.54 3.62 40.74 41.03 2.94 M 3.81 M -1.29 -1.53 M
1249 1397/10/22 3,725 3,838 3,630 3,838 4.98 3,821 4.51 5.73 2.51 M 960.05 M 6.24 9.51 94.56 31.7 6.48 M 6.21 M 1.04 603.52 M
1250 1397/10/19 3,737 3,737 3,603 3,717 0.03 3,656 -1.61 3.72 324.16 K 118.51 M 0.87 1.21 70.2 100.0 3.33 M 13.17 M -3.96 -35.32 M
1251 1397/10/18 3,693 3,750 3,600 3,750 1.54 3,716 0.62 4.17 357.65 K 132.91 M 1.11 1.25 70.62 69.75 11.73 M 4.64 M 2.53 1.16 M
1252 1397/10/17 3,664 3,720 3,660 3,665 1.1 3,693 1.88 1.64 303.46 K 112.08 M 1.0 1.01 30.58 73.91 3.81 M 4.6 M -1.21 -48.57 M
1253 1397/10/16 3,749 3,749 3,561 3,648 -2.67 3,625 -3.28 5.28 826.4 K 299.53 M 4.03 3.19 45.53 88.79 2.48 M 12.66 M -5.11 -129.56 M
1254 1397/10/15 3,663 3,787 3,663 3,723 1.06 3,748 1.74 3.39 201.54 K 75.6 M 1.13 0.81 100.0 38.91 4.2 M 1.84 M 2.28 46.19 M
1255 1397/10/12 3,670 3,769 3,642 3,647 -3.44 3,684 -2.46 3.49 168.09 K 61.52 M 0.88 0.69 88.1 47.97 2.46 M 4.92 M -2.0 24.69 M
1256 1397/10/11 3,625 3,900 3,625 3,720 -1.92 3,777 -0.42 7.59 116.09 K 43.7 M 0.65 0.47 82.17 44.22 2.76 M 1.76 M 1.57 16.58 M
1257 1397/10/10 3,800 3,859 3,650 3,800 0.56 3,793 0.37 5.73 209.53 K 79.48 M 0.92 0.87 58.19 97.11 2.31 M 2.66 M -1.15 -30.93 M
1258 1397/10/09 3,716 3,847 3,716 3,820 -0.7 3,779 -1.77 3.53 329.03 K 124.34 M 1.59 1.45 35.45 71.83 1.92 M 5.58 M -2.91 -45.24 M
1259 1397/10/08 3,715 3,883 3,715 3,825 -1.49 3,847 -0.93 4.52 67.8 K 25.57 M 0.3 0.29 94.1 76.51 1.15 M 1.5 M -1.31 4.5 M
1260 1397/10/05 3,701 3,929 3,701 3,857 0.03 3,883 0.7 6.16 237.52 K 92.22 M 1.19 1.05 15.45 88.05 950.1 K 4.51 M -4.75 -66.94 M
1261 1397/10/04 3,801 3,958 3,730 3,899 0.52 3,856 -0.59 6.11 53.39 K 20.23 M 0.21 0.23 100.0 25.94 1.56 M 874.66 K 1.78 14.98 M
1262 1397/10/03 3,850 3,980 3,780 3,800 0.13 3,879 2.21 5.29 449.44 K 174.35 M 2.45 1.89 37.89 100.0 5.08 M 5.62 M -1.11 -108.29 M
1263 1397/10/02 3,773 3,945 3,762 3,891 1.14 3,795 -1.35 4.86 228.58 K 86.75 M 1.17 0.94 100.0 89.05 6.67 M 4.07 M 1.64 9.5 M
1264 1397/10/01 3,925 3,925 3,711 3,920 0.8 3,847 -1.08 5.77 167.18 K 64.13 M 0.67 0.71 92.48 69.43 5.39 M 2.47 M 2.18 14.78 M
1265 1397/09/28 3,701 3,972 3,701 3,791 -2.65 3,889 -0.13 7.32 96.05 K 37.3 M 0.31 0.39 43.03 100.0 1.34 M 2.19 M -1.64 -21.25 M
1266 1397/09/27 3,850 3,985 3,710 3,888 1.73 3,894 1.88 7.41 350.52 K 136.48 M 0.91 1.32 26.38 100.0 1.8 M 7.58 M -4.21 -100.48 M
1267 1397/09/26 3,690 3,890 3,690 3,713 -2.72 3,822 0.13 5.42 75.07 K 28.76 M 0.16 0.25 81.27 85.2 11.69 M 3.06 M 3.82 -1.13 M
1268 1397/09/25 4,029 4,030 3,765 3,805 -3.99 3,817 -3.68 7.04 284.6 K 108.63 M 0.66 0.95 47.3 97.11 1.98 M 6.2 M -3.14 -54.1 M
1269 1397/09/24 3,968 4,027 3,727 4,026 3.76 3,963 2.14 8.05 436.07 K 172.82 M 1.26 1.48 68.55 82.46 6.24 M 2.85 M 2.19 -24.03 M
1270 1397/09/21 4,000 4,026 3,700 3,917 2.03 3,880 1.07 8.81 387.24 K 150.25 M 1.37 1.31 88.09 95.0 2.5 M 3.4 M -1.36 -10.38 M
1271 1397/09/20 3,740 3,867 3,650 3,867 5.0 3,839 4.24 5.95 734.73 K 282.06 M 4.5 2.05 82.84 65.73 5.7 M 3.86 M 1.48 48.26 M
1272 1397/09/19 3,550 3,698 3,550 3,635 1.74 3,683 3.08 4.17 577.59 K 212.7 M 8.15 1.65 30.48 100.0 6.48 M 9.67 M -1.49 -147.87 M
1273 1397/09/18 3,685 3,685 3,531 3,552 -0.5 3,573 0.08 4.36 10.87 K 3.95 M 0.15 0.03 100.0 100.0 987.58 K 790.06 K 1.25 0.0
1274 1397/09/17 3,640 3,640 3,551 3,556 -0.42 3,570 -0.03 2.51 20.22 K 7.2 M 0.21 0.05 100.0 100.0 1.8 M 2.4 M -1.33 0.0
1275 1397/09/14 3,590 3,660 3,455 3,600 1.27 3,571 0.45 5.93 71.99 K 25.92 M 0.61 0.16 100.0 100.0 6.48 M 1.23 M 5.25 0.0
1276 1397/09/13 3,504 3,584 3,500 3,501 -3.9 3,555 -2.42 2.4 136.54 K 47.87 M 1.17 0.3 95.61 100.0 6.54 M 4.79 M 1.37 -2.1 M
1277 1397/09/12 3,749 3,749 3,600 3,602 -0.22 3,643 0.91 4.14 114.61 K 42.07 M 0.54 0.25 43.63 59.41 2.62 M 2.5 M 1.05 -6.64 M
1278 1397/09/11 3,500 3,728 3,500 3,728 3.33 3,610 0.06 6.51 29.16 K 10.55 M 0.11 0.06 100.0 100.0 2.64 M 879.56 K 3.0 0.0
1279 1397/09/10 3,780 3,786 3,529 3,600 -3.07 3,608 -2.85 7.28 136.38 K 48.41 M 0.55 0.28 56.69 100.0 3.43 M 4.03 M -1.18 -20.97 M
1280 1397/09/07 3,700 3,801 3,661 3,661 -4.98 3,714 -3.61 3.82 171.26 K 63.05 M 0.6 0.35 91.55 92.72 4.12 M 5.31 M -1.29 -740.95 K
1281 1397/09/06 3,850 3,851 3,800 3,801 -3.45 3,853 -2.13 1.34 131.3 K 49.92 M 0.33 0.25 30.71 100.0 3.07 M 9.98 M -3.26 -34.58 M
1282 1397/09/05 3,746 4,000 3,746 3,806 -3.47 3,937 -0.15 6.78 585.5 K 230.51 M 1.4 1.08 22.13 100.0 3.92 M 6.07 M -1.55 -179.5 M
1283 1397/09/03 3,853 4,030 3,829 3,900 -3.23 3,943 -2.16 5.25 326.39 K 128.68 M 0.76 0.57 13.89 100.0 1.28 M 4.95 M -3.88 -110.81 M
1284 1397/08/30 3,911 3,965 3,902 3,930 -2.84 4,030 -0.37 1.61 28.53 K 11.21 M 0.06 0.05 91.14 100.0 2.55 M 1.87 M 1.37 -993.11 K
1285 1397/08/29 4,060 4,080 3,906 3,934 -1.97 4,045 0.8 4.45 367.31 K 148.57 M 0.74 0.55 17.76 100.0 4.4 M 7.43 M -1.69 -122.18 M
1286 1397/08/28 4,000 4,090 3,901 3,911 -3.74 4,013 -1.23 4.84 686.97 K 275.68 M 0.91 1.01 34.63 55.6 6.37 M 7.3 M -1.15 -57.8 M
1287 1397/08/27 4,097 4,180 3,900 4,050 -0.56 4,063 -0.25 7.18 682.23 K 277.22 M 0.97 1.04 6.18 40.55 1.71 M 3.12 M -1.82 -95.28 M
1288 1397/08/26 3,921 4,112 3,900 3,907 -3.93 4,073 0.15 5.44 387.86 K 157.99 M 0.52 0.58 9.29 86.79 1.22 M 5.08 M -4.15 -122.45 M
1289 1397/08/23 3,836 4,189 3,835 4,001 -0.74 4,067 0.89 9.23 293.12 K 119.22 M 0.39 0.43 13.54 91.23 2.02 M 3.2 M -1.59 -92.63 M
1290 1397/08/22 4,069 4,069 3,906 3,960 -0.78 4,031 1.0 4.17 432.21 K 174.23 M 0.51 0.56 6.64 38.19 1.45 M 2.89 M -2.0 -54.97 M
1291 1397/08/21 3,820 4,020 3,820 4,019 3.88 3,991 3.15 5.24 1.98 M 791.02 M 3.52 2.65 10.54 59.85 6.41 M 12.14 M -1.89 -390.05 M
1292 1397/08/20 3,930 3,940 3,730 3,780 -1.05 3,869 1.28 5.63 420.69 K 162.77 M 0.8 0.5 28.66 100.0 3.89 M 5.81 M -1.5 -116.12 M
1293 1397/08/19 3,754 3,920 3,754 3,918 4.37 3,820 1.76 4.42 568.3 K 217.07 M 1.26 0.64 13.9 100.0 3.02 M 7.0 M -2.32 -186.9 M
1294 1397/08/15 3,800 3,885 3,602 3,799 1.5 3,754 0.29 7.86 396.78 K 148.94 M 0.91 0.38 13.79 100.0 1.58 M 8.76 M -5.55 -128.41 M
1295 1397/08/14 3,700 3,840 3,510 3,750 1.96 3,743 1.77 9.4 864.52 K 323.62 M 2.75 0.66 9.16 36.27 2.28 M 4.19 M -1.84 -87.72 M
1296 1397/08/13 3,700 3,750 3,550 3,700 3.35 3,678 2.74 5.63 564.16 K 207.52 M 1.48 0.43 19.25 94.78 4.44 M 5.96 M -1.34 -156.74 M
1297 1397/08/12 3,615 3,775 3,455 3,724 3.1 3,580 -0.89 9.26 235.0 K 84.12 M 0.45 0.18 27.01 100.0 1.75 M 4.21 M -2.41 -61.4 M
1298 1397/08/09 3,530 3,700 3,530 3,647 3.49 3,612 2.5 4.82 198.15 K 71.69 M 0.3 0.15 26.24 100.0 2.09 M 2.76 M -1.32 -52.88 M
1299 1397/08/07 3,470 3,541 3,470 3,539 4.92 3,524 4.48 2.05 312.86 K 110.26 M 0.43 0.23 63.36 100.0 4.99 M 3.94 M 1.27 -40.4 M
1300 1397/08/06 3,330 3,450 3,318 3,450 4.01 3,373 1.69 3.98 263.29 K 88.81 M 0.27 0.17 29.17 71.46 2.36 M 2.76 M -1.17 -37.56 M
1301 1397/08/05 3,318 3,319 3,317 3,317 -4.98 3,317 -4.98 0.06 900.91 K 298.84 M 0.89 0.52 23.88 90.27 6.49 M 6.92 M -1.07 -198.41 M
1302 1397/08/02 3,454 3,629 3,449 3,449 -4.99 3,491 -3.83 5.22 951.58 K 332.16 M 1.08 0.54 55.67 96.1 8.04 M 6.94 M 1.16 -134.29 M
1303 1397/08/01 3,631 3,643 3,629 3,629 -4.98 3,630 -4.95 0.39 836.56 K 303.68 M 1.02 0.48 63.25 94.9 12.81 M 11.08 M 1.16 -96.1 M
1304 1397/07/30 3,900 3,900 3,670 3,771 -0.29 3,819 0.98 6.27 671.05 K 256.25 M 0.86 0.39 22.05 80.25 5.14 M 4.67 M 1.1 -149.13 M
1305 1397/07/29 3,800 3,919 3,724 3,752 -4.26 3,782 -3.5 5.24 1.6 M 604.81 M 1.7 0.97 39.85 97.49 7.09 M 11.79 M -1.66 -348.56 M
1306 1397/07/28 4,193 4,193 3,801 3,801 -4.88 3,919 -1.93 10.31 1.02 M 400.14 M 0.99 0.6 77.15 97.48 5.15 M 15.0 M -2.92 -81.32 M
1307 1397/07/25 4,138 4,138 3,900 4,055 -1.0 3,996 -2.44 6.1 283.29 K 113.19 M 0.2 0.16 46.88 100.0 2.95 M 3.77 M -1.28 -60.13 M
1308 1397/07/24 4,149 4,149 4,000 4,120 4.09 4,096 3.49 3.72 535.94 K 219.52 M 0.34 0.3 65.16 81.33 6.22 M 7.14 M -1.15 -35.48 M
1309 1397/07/23 3,763 3,960 3,750 3,960 4.98 3,958 4.93 5.6 459.72 K 181.95 M 0.2 0.26 56.47 100.0 4.89 M 3.64 M 1.34 -79.2 M
1310 1397/07/21 3,900 3,901 3,762 3,763 -4.97 3,772 -4.75 3.69 2.4 M 906.36 M 0.81 1.42 8.31 29.4 5.8 M 5.13 M 1.13 -191.16 M
1311 1397/07/18 3,980 4,080 3,760 3,970 0.33 3,960 0.08 8.51 1.48 M 586.03 M 0.53 0.87 9.99 79.13 2.93 M 5.59 M -1.91 -405.18 M
1312 1397/07/17 3,968 3,987 3,701 3,915 3.08 3,957 4.19 7.73 2.28 M 901.78 M 0.97 1.39 29.34 60.21 6.45 M 10.44 M -1.62 -278.36 M
1313 1397/07/16 3,792 3,974 3,792 3,800 -4.79 3,798 -4.84 4.8 1.37 M 518.83 M 0.65 0.84 29.73 100.0 5.51 M 5.4 M 1.02 -364.6 M
1314 1397/07/15 3,988 4,150 3,988 3,988 -4.98 3,991 -4.91 4.06 3.85 M 1.54 B 2.17 2.64 16.41 99.94 10.09 M 12.8 M -1.27 -1.28 B
1315 1397/07/14 4,085 4,515 4,085 4,085 -5.0 4,197 -2.4 10.53 5.92 M 2.49 B 5.1 4.83 56.93 82.21 17.26 M 8.11 M 2.13 -628.64 M
1316 1397/07/11 4,300 4,300 4,300 4,300 -4.99 4,300 -4.99 0.0 532.46 K 228.96 M 0.25 0.42 100.0 100.0 25.44 M 19.08 M 1.33 0.0
1317 1397/07/10 4,374 4,374 4,156 4,156 -9.73 4,526 -1.69 5.25 42.52 K 17.92 M 0.02 0.03 100.0 100.0 1.38 M 5.97 M -4.33 0.0
1318 1397/07/09 4,604 4,604 4,599 4,600 4.88 4,604 4.97 0.11 227.89 K 104.91 M 0.1 0.17 100.0 100.0 4.77 M 20.98 M -4.4 0.0
1319 1397/07/08 4,386 4,386 4,380 4,386 4.98 4,386 4.98 0.14 2.16 M 947.39 M 1.09 1.65 71.76 28.24 5.71 M 7.87 M -1.38 412.3 M
1320 1397/07/07 4,193 4,193 4,070 4,193 4.98 4,178 4.61 3.02 2.84 M 1.19 B 1.86 2.36 90.24 42.08 6.96 M 7.35 M -1.06 572.29 M
1321 1397/07/04 4,042 4,042 3,890 4,042 4.99 3,994 3.74 3.91 5.34 M 2.13 B 6.34 5.37 86.94 60.7 9.51 M 13.08 M -1.38 559.55 M
1322 1397/07/03 3,850 3,850 3,850 3,850 4.99 3,850 4.99 0.0 1.34 M 514.35 M 1.78 1.31 73.19 33.16 11.07 M 6.82 M 1.62 205.86 M
1323 1397/07/01 3,667 3,667 3,667 3,667 4.98 3,667 4.98 0.0 211.82 K 77.67 M 0.23 0.19 100.0 80.1 15.53 M 3.11 M 4.99 15.46 M
1324 1397/06/31 3,543 3,543 3,543 3,543 4.98 3,493 3.5 0.0 149.41 K 52.94 M 0.14 0.13 100.0 23.03 17.65 M 609.54 K 28.95 40.74 M
1325 1397/06/27 3,375 3,375 3,375 3,375 4.98 3,375 4.98 0.0 594.3 K 200.57 M 0.54 0.49 100.0 100.0 8.72 M 5.28 M 1.65 0.0
1326 1397/06/26 3,144 3,227 3,142 3,227 4.98 3,215 4.59 2.71 1.92 M 616.81 M 1.84 1.7 100.0 98.43 8.94 M 7.4 M 1.21 9.68 M
1327 1397/06/25 3,010 3,160 2,952 3,140 3.19 3,074 1.02 7.05 880.79 K 270.72 M 0.81 0.77 100.0 97.78 7.73 M 4.07 M 1.9 6.01 M
1328 1397/06/24 3,188 3,188 3,010 3,023 -2.58 3,043 -1.93 5.91 1.14 M 347.09 M 1.04 0.97 86.95 100.0 3.02 M 5.1 M -1.69 -45.28 M
1329 1397/06/21 3,159 3,159 3,020 3,097 0.98 3,103 1.17 4.6 798.9 K 247.87 M 0.78 0.65 100.0 100.0 2.82 M 4.13 M -1.47 0.0
1330 1397/06/20 3,070 3,144 2,910 3,113 3.18 3,067 1.66 8.04 773.99 K 237.36 M 0.69 0.63 100.0 100.0 4.09 M 2.93 M 1.4 0.0
1331 1397/06/19 3,123 3,123 2,950 2,966 -4.35 3,017 -2.71 5.86 1.62 M 488.99 M 1.46 1.4 92.55 100.0 3.87 M 5.43 M -1.4 -36.43 M
1332 1397/06/18 3,208 3,208 3,000 3,049 -0.23 3,101 1.47 6.93 1.09 M 337.58 M 0.9 0.94 94.59 100.0 3.59 M 5.36 M -1.49 -18.26 M
1333 1397/06/17 3,074 3,096 2,830 3,096 4.98 3,056 3.63 9.4 1.23 M 374.64 M 1.11 1.1 79.03 100.0 6.44 M 4.8 M 1.34 -78.58 M
1334 1397/06/14 2,910 2,985 2,822 2,964 0.92 2,949 0.41 5.78 405.85 K 119.69 M 0.35 0.36 97.38 100.0 4.32 M 2.66 M 1.62 -3.13 M
1335 1397/06/13 2,944 2,944 2,870 2,930 4.49 2,937 4.74 2.58 1.23 M 361.96 M 1.15 1.13 94.86 100.0 7.31 M 5.32 M 1.37 -18.61 M
1336 1397/06/12 2,752 2,877 2,606 2,877 5.0 2,804 2.34 10.4 1.6 M 448.1 M 1.63 1.56 97.91 100.0 13.29 M 4.67 M 2.85 -9.38 M
1337 1397/06/11 2,763 2,763 2,582 2,699 2.55 2,740 4.1 7.01 1.6 M 438.44 M 1.57 1.68 60.46 100.0 4.49 M 4.66 M -1.04 -173.36 M
1338 1397/06/10 2,490 2,640 2,490 2,640 4.97 2,632 4.65 6.02 663.66 K 174.66 M 0.49 0.71 69.77 100.0 5.54 M 2.61 M 2.12 -52.8 M
1339 1397/06/07 2,455 2,590 2,430 2,490 0.52 2,515 1.53 6.58 718.87 K 180.77 M 0.52 0.78 98.39 100.0 5.23 M 5.16 M 1.01 -2.92 M
1340 1397/06/06 2,670 2,670 2,455 2,455 -4.99 2,477 -4.14 8.76 768.71 K 190.42 M 0.48 0.85 57.48 100.0 2.55 M 5.29 M -2.08 -80.97 M
1341 1397/06/05 2,672 2,672 2,559 2,581 1.41 2,584 1.53 4.42 1.16 M 300.75 M 0.84 1.34 33.71 100.0 2.36 M 7.52 M -3.19 -199.36 M
1342 1397/06/04 2,500 2,548 2,500 2,548 4.99 2,545 4.86 1.92 1.78 M 453.56 M 1.44 2.26 72.5 60.68 4.7 M 4.83 M -1.03 53.64 M
1343 1397/06/03 2,340 2,491 2,283 2,491 4.97 2,427 2.28 9.11 2.32 M 564.24 M 2.01 3.43 100.0 77.89 10.85 M 4.73 M 2.3 124.76 M
1344 1397/05/30 2,313 2,465 2,313 2,390 -0.13 2,373 -0.84 6.57 920.57 K 218.48 M 0.69 1.44 100.0 100.0 4.05 M 2.95 M 1.37 0.0
1345 1397/05/29 2,366 2,480 2,288 2,396 6.3 2,393 6.17 8.39 1.76 M 422.08 M 1.54 3.14 100.0 77.27 4.49 M 3.66 M 1.23 95.93 M
1346 1397/05/28 2,317 2,317 2,317 2,317 4.98 2,254 2.13 0.0 100.54 K 23.3 M 0.09 0.18 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1347 1397/05/27 2,082 2,235 2,055 2,235 4.98 2,207 3.66 8.76 1.08 M 238.48 M 0.94 2.07 99.1 100.0 9.45 M 3.67 M 2.58 -2.15 M
1348 1397/05/24 2,100 2,148 2,073 2,073 1.32 2,129 4.06 3.62 1.93 M 409.88 M 2.32 4.46 98.91 73.8 4.66 M 4.88 M -1.05 102.92 M
1349 1397/05/23 2,053 2,053 1,978 2,053 4.96 2,046 4.6 3.79 1.78 M 364.7 M 3.01 5.2 99.14 100.0 5.65 M 6.18 M -1.09 -3.14 M
1350 1397/05/22 1,880 1,963 1,870 1,963 4.97 1,956 4.6 4.97 821.7 K 160.72 M 1.49 2.61 99.88 100.0 4.72 M 3.74 M 1.26 -196.3 K
1351 1397/05/21 1,841 1,880 1,811 1,826 -2.98 1,870 -0.64 3.81 109.16 K 20.22 M 0.18 0.35 100.0 100.0 2.02 M 1.35 M 1.5 0.0
1352 1397/05/20 1,861 1,904 1,839 1,900 4.74 1,882 3.75 3.53 1.11 M 208.54 M 2.7 4.25 100.0 72.87 8.02 M 3.9 M 2.06 56.57 M
1353 1397/05/17 1,814 1,814 1,800 1,814 4.98 1,814 4.98 0.78 330.03 K 59.86 M 0.86 1.28 100.0 66.34 2.85 M 1.99 M 1.44 20.15 M
1354 1397/05/16 1,700 1,798 1,650 1,798 4.96 1,728 0.88 8.97 587.42 K 101.49 M 1.52 2.48 80.58 100.0 3.41 M 2.31 M 1.48 -19.71 M
1355 1397/05/15 1,732 1,770 1,701 1,744 -0.74 1,713 -2.5 4.06 626.49 K 107.3 M 1.82 2.86 94.19 95.73 3.06 M 6.04 M -1.97 -1.66 M
1356 1397/05/14 1,800 1,800 1,711 1,735 -3.45 1,757 -2.23 5.2 361.88 K 63.56 M 1.04 1.76 44.99 100.0 1.59 M 3.74 M -2.35 -34.96 M
1357 1397/05/13 1,800 1,800 1,741 1,741 -4.97 1,797 -1.91 3.39 150.0 K 26.52 M 0.42 0.72 100.0 100.0 1.06 M 2.04 M -1.92 0.0
1358 1397/05/10 1,814 1,880 1,814 1,831 0.0 1,832 0.05 3.64 184.1 K 33.73 M 0.55 0.89 66.6 100.0 1.4 M 2.41 M -1.72 -11.27 M
1359 1397/05/09 1,700 1,853 1,685 1,800 1.98 1,831 3.74 9.97 612.53 K 112.16 M 2.49 3.01 66.1 61.63 2.12 M 2.56 M -1.21 5.01 M
1360 1397/05/08 1,729 1,810 1,728 1,782 -1.98 1,765 -2.92 4.75 410.92 K 72.51 M 1.96 1.93 49.21 100.0 1.43 M 3.45 M -2.42 -36.83 M
1361 1397/05/07 1,911 1,911 1,800 1,800 -3.49 1,818 -2.52 6.17 386.57 K 70.27 M 2.64 1.82 61.15 99.97 1.59 M 5.02 M -3.15 -27.28 M
1362 1397/05/06 1,800 1,912 1,800 1,861 -0.27 1,865 -0.05 6.22 211.49 K 39.43 M 1.31 0.78 100.0 100.0 2.19 M 2.46 M -1.12 0.0
1363 1397/05/03 1,802 1,888 1,802 1,861 -0.27 1,866 0.0 4.77 67.28 K 12.55 M 0.38 0.23 100.0 100.0 1.39 M 896.07 K 1.56 0.0
1364 1397/05/02 1,830 1,899 1,825 1,850 -3.7 1,866 -2.86 4.05 154.78 K 28.34 M 1.05 0.51 43.49 100.0 586.83 K 4.05 M -6.9 -16.02 M
1365 1397/05/01 1,931 1,940 1,906 1,906 -4.99 1,921 -4.24 1.78 228.74 K 43.72 M 1.51 0.75 78.2 100.0 1.37 M 4.86 M -3.55 -9.53 M
1366 1397/04/31 2,002 2,030 1,960 1,975 -1.99 2,006 -0.45 3.57 70.07 K 13.89 M 0.44 0.23 100.0 100.0 1.26 M 1.39 M -1.1 0.0
1367 1397/04/30 2,000 2,053 2,000 2,002 2.35 2,015 3.02 2.65 287.74 K 57.98 M 2.62 0.95 100.0 100.0 3.41 M 2.64 M 1.29 0.0
1368 1397/04/27 1,910 1,999 1,910 1,910 -4.98 1,956 -2.69 4.66 136.05 K 26.0 M 1.0 0.44 63.27 99.93 1.5 M 3.25 M -2.17 -9.53 M
1369 1397/04/26 2,039 2,039 2,000 2,015 3.28 2,010 3.02 1.95 16.5 K 3.32 M 0.1 0.05 100.0 100.0 1.66 M 1.11 M 1.5 0.0
1370 1397/04/19 2,059 2,060 1,961 2,060 0.98 2,036 -0.2 5.05 248.79 K 50.65 M 1.46 0.7 81.5 100.0 10.32 M 1.53 M 6.72 -9.37 M
1371 1397/04/17 2,000 2,060 2,000 2,013 -1.56 2,040 -0.24 3.0 104.83 K 21.32 M 0.62 0.29 85.85 100.0 3.66 M 2.13 M 1.72 -3.02 M
1372 1397/04/16 2,005 2,016 2,005 2,016 -1.8 2,045 -0.39 0.55 42.08 K 8.45 M 0.2 0.11 27.39 100.0 385.61 K 1.41 M -3.65 -6.13 M
1373 1397/04/13 2,055 2,183 2,037 2,061 -3.74 2,053 -4.11 7.17 270.28 K 55.48 M 1.49 0.75 67.05 100.0 1.77 M 2.77 M -1.57 -18.28 M
1374 1397/04/12 2,180 2,181 2,100 2,149 0.0 2,141 -0.37 3.86 160.65 K 34.33 M 0.63 0.44 99.94 100.0 4.9 M 2.15 M 2.28 -21.8 K
1375 1397/04/11 2,120 2,181 2,052 2,170 4.43 2,149 3.42 6.29 272.86 K 58.64 M 0.86 0.78 100.0 100.0 4.89 M 2.09 M 2.33 0.0
1376 1397/04/10 2,041 2,107 2,041 2,107 0.96 2,078 -0.43 3.23 99.29 K 20.51 M 0.26 0.28 67.35 100.0 3.45 M 1.28 M 2.69 -6.7 M
1377 1397/04/09 2,030 2,120 2,030 2,070 0.29 2,087 1.11 4.43 226.53 K 47.32 M 0.38 0.65 100.0 62.01 5.92 M 2.26 M 2.62 17.98 M
1378 1397/04/06 2,080 2,080 2,010 2,060 -0.68 2,064 -0.48 3.48 144.96 K 29.81 M 0.22 0.41 100.0 100.0 2.98 M 2.71 M 1.1 0.0
1379 1397/04/05 2,249 2,249 2,052 2,053 -4.95 2,074 -3.98 9.6 525.44 K 108.99 M 0.82 1.61 100.0 100.0 3.52 M 6.05 M -1.72 0.0
1380 1397/04/04 2,155 2,201 2,102 2,165 -0.37 2,160 -0.6 4.71 597.91 K 129.15 M 1.04 1.95 100.0 100.0 3.31 M 3.8 M -1.15 0.0
1381 1397/04/03 2,170 2,173 2,122 2,173 4.98 2,173 4.98 2.4 392.39 K 85.25 M 0.77 1.27 100.0 67.74 2.84 M 2.14 M 1.33 27.5 M
1382 1397/04/02 2,065 2,070 2,050 2,070 4.97 2,070 4.97 0.98 1.35 M 278.63 M 4.48 5.3 100.0 100.0 8.99 M 16.39 M -1.82 0.0
1383 1397/03/30 1,977 2,048 1,931 2,000 -1.57 1,972 -2.95 6.06 426.75 K 84.14 M 1.56 1.76 100.0 100.0 2.47 M 4.21 M -1.7 0.0
1384 1397/03/29 2,001 2,075 1,972 2,000 -3.05 2,032 -1.5 5.22 421.3 K 85.61 M 1.5 1.76 100.0 100.0 2.25 M 4.28 M -1.9 0.0
1385 1397/03/28 2,160 2,160 2,058 2,058 -4.99 2,063 -4.76 4.96 277.65 K 57.28 M 0.77 1.19 61.13 100.0 1.95 M 9.55 M -4.91 -22.27 M
1386 1397/03/23 2,167 2,240 2,167 2,240 4.09 2,166 0.65 3.37 67.28 K 14.81 M 0.18 0.27 96.94 100.0 2.87 M 1.06 M 2.71 -453.64 K
1387 1397/03/22 2,140 2,160 2,140 2,160 0.51 2,152 0.14 0.93 310.77 K 66.87 M 0.87 1.27 34.21 100.0 1.91 M 4.78 M -2.51 -44.0 M
1388 1397/03/21 2,121 2,160 2,121 2,149 -0.05 2,149 -0.05 1.84 289.71 K 62.27 M 0.88 1.19 53.38 100.0 4.15 M 7.78 M -1.87 -29.03 M
1389 1397/03/20 2,150 2,180 2,111 2,150 -0.05 2,150 -0.05 3.27 457.13 K 98.3 M 1.63 2.0 25.36 100.0 2.49 M 4.92 M -1.97 -73.37 M
1390 1397/03/19 2,110 2,192 2,109 2,150 2.53 2,151 2.58 3.94 675.22 K 145.25 M 4.38 3.41 80.32 100.0 5.3 M 6.6 M -1.25 -28.59 M
1391 1397/03/13 2,090 2,144 2,090 2,130 1.77 2,097 0.19 2.58 115.88 K 24.35 M 0.82 0.59 40.89 100.0 1.11 M 936.66 K 1.18 -14.39 M
1392 1397/03/12 2,106 2,106 2,056 2,070 -2.82 2,093 -1.74 2.43 239.87 K 50.2 M 1.9 1.28 35.41 100.0 1.48 M 3.86 M -2.61 -32.42 M
1393 1397/03/09 2,107 2,149 2,101 2,149 0.75 2,130 -0.14 2.28 160.83 K 34.24 M 1.17 0.87 33.05 100.0 1.89 M 1.8 M 1.05 -22.92 M
1394 1397/03/08 2,110 2,149 2,100 2,149 0.7 2,133 -0.05 2.33 207.69 K 44.29 M 1.95 1.15 21.29 100.0 1.57 M 2.61 M -1.66 -34.86 M
1395 1397/03/07 2,136 2,140 2,110 2,110 -1.17 2,134 -0.05 1.42 47.35 K 10.09 M 0.34 0.25 6.32 100.0 212.7 K 1.12 M -5.27 -9.45 M
1396 1397/03/06 2,081 2,155 2,081 2,150 0.66 2,135 -0.05 3.56 51.02 K 10.88 M 0.24 0.24 45.83 100.0 831.41 K 777.42 K 1.07 -5.9 M
1397 1397/03/05 2,105 2,180 2,075 2,150 -0.65 2,136 -1.29 5.06 163.91 K 34.81 M 0.7 0.78 33.26 100.0 964.91 K 1.51 M -1.57 -23.23 M
1398 1397/03/02 2,180 2,188 2,060 2,169 0.23 2,164 0.0 6.21 215.53 K 46.64 M 0.94 1.04 100.0 100.0 2.74 M 2.45 M 1.12 0.0
1399 1397/03/01 2,180 2,200 2,130 2,140 -0.97 2,164 0.14 3.29 54.5 K 11.85 M 0.19 0.26 100.0 100.0 1.97 M 789.85 K 2.5 0.0
1400 1397/02/31 2,080 2,190 2,080 2,165 1.12 2,161 0.93 5.29 213.03 K 46.1 M 0.76 1.0 71.79 100.0 2.55 M 1.49 M 1.71 -13.01 M
1401 1397/02/30 2,239 2,239 2,058 2,090 -3.33 2,141 -0.97 8.79 420.57 K 90.04 M 1.59 2.17 100.0 100.0 2.2 M 3.91 M -1.78 0.0
1402 1397/02/29 2,042 2,176 2,042 2,176 4.97 2,162 4.29 6.56 264.33 K 57.15 M 1.01 1.41 100.0 100.0 5.2 M 1.24 M 4.18 0.0
1403 1397/02/26 2,060 2,110 2,024 2,040 -4.23 2,073 -2.68 4.25 197.21 K 40.43 M 0.71 1.06 100.0 100.0 1.62 M 2.7 M -1.67 0.0
1404 1397/02/25 2,100 2,139 2,060 2,060 1.08 2,130 4.51 3.83 367.39 K 78.25 M 1.56 2.14 100.0 100.0 1.66 M 1.53 M 1.09 0.0
1405 1397/02/24 2,082 2,084 1,986 2,084 4.99 2,038 2.67 4.93 155.65 K 32.36 M 0.72 0.94 100.0 99.68 2.49 M 1.08 M 2.32 104.2 K
1406 1397/02/23 1,949 1,986 1,949 1,986 4.97 1,985 4.92 1.9 342.05 K 67.9 M 2.02 2.04 100.0 100.0 7.54 M 3.23 M 2.33 0.0
1407 1397/02/22 1,885 1,903 1,885 1,903 4.96 1,892 4.36 0.95 243.21 K 46.27 M 1.87 1.55 46.82 100.0 2.71 M 2.31 M 1.17 -24.61 M
1408 1397/02/19 1,830 1,840 1,795 1,840 -2.59 1,813 -4.02 2.51 272.73 K 49.44 M 2.75 1.72 83.69 100.0 2.76 M 9.89 M -3.58 -8.07 M
1409 1397/02/18 1,910 1,925 1,878 1,920 3.11 1,889 1.45 2.5 167.17 K 31.86 M 1.89 1.02 95.49 100.0 5.07 M 2.45 M 2.07 -1.44 M
1410 1397/02/17 1,862 1,899 1,862 1,867 0.48 1,862 0.22 1.99 59.33 K 11.13 M 0.5 0.33 3.52 100.0 391.44 K 1.11 M -2.84 -10.74 M
1411 1397/02/16 1,850 1,899 1,834 1,899 2.93 1,858 0.7 3.54 103.14 K 19.39 M 0.48 0.53 47.4 100.0 1.53 M 2.42 M -1.58 -10.2 M
1412 1397/02/15 1,842 1,890 1,842 1,890 2.66 1,845 0.22 2.61 49.61 K 9.23 M 0.23 0.25 2.89 100.0 266.54 K 839.41 K -3.15 -8.97 M
1413 1397/02/11 1,841 1,850 1,841 1,845 0.27 1,841 0.05 0.49 116.43 K 21.45 M 0.52 0.59 14.14 100.0 1.01 M 1.65 M -1.63 -18.42 M
1414 1397/02/10 1,841 1,846 1,840 1,845 0.33 1,840 0.05 0.33 114.54 K 21.09 M 0.49 0.52 21.0 100.0 1.11 M 7.03 M -6.35 -16.66 M
1415 1397/02/09 1,843 1,843 1,834 1,837 -0.49 1,839 -0.38 0.49 207.26 K 38.07 M 0.89 0.99 32.08 100.0 2.04 M 3.46 M -1.7 -25.86 M
1416 1397/02/08 1,835 1,846 1,835 1,842 -0.22 1,846 0.0 0.6 590.0 K 108.9 M 4.69 3.27 95.77 100.0 52.15 M 27.23 M 1.92 -4.61 M
1417 1397/02/05 1,898 1,898 1,835 1,836 -0.6 1,846 -0.05 3.43 40.12 K 7.39 M 0.28 0.22 14.14 100.0 522.45 K 1.23 M -2.36 -6.34 M
1418 1397/02/04 1,844 1,895 1,818 1,895 2.71 1,847 0.11 4.24 177.86 K 32.86 M 1.24 1.02 60.65 86.55 3.99 M 2.37 M 1.68 -8.51 M
1419 1397/02/03 1,843 1,869 1,840 1,869 1.41 1,845 0.11 1.58 160.89 K 29.7 M 1.26 0.91 51.94 100.0 1.71 M 4.95 M -2.89 -14.27 M
1420 1397/02/02 1,809 1,900 1,809 1,854 -1.38 1,843 -1.97 5.03 190.98 K 34.93 M 2.07 1.11 86.07 100.0 5.01 M 3.49 M 1.43 -4.86 M
1421 1397/02/01 1,810 1,888 1,810 1,888 -0.16 1,880 -0.58 4.31 58.99 K 10.87 M 0.37 0.33 47.28 100.0 570.87 K 1.36 M -2.38 -5.73 M
1422 1397/01/29 1,900 1,900 1,890 1,890 -0.05 1,891 0.0 0.53 126.78 K 23.98 M 0.9 0.71 33.11 100.0 1.59 M 2.66 M -1.68 -16.04 M
1423 1397/01/28 1,910 1,911 1,890 1,900 0.85 1,891 0.37 1.11 176.97 K 33.52 M 1.07 0.98 9.52 100.0 1.06 M 3.72 M -3.5 -30.33 M
1424 1397/01/27 1,880 1,900 1,880 1,881 0.05 1,884 0.21 1.06 85.01 K 16.08 M 0.42 0.47 0.02 100.0 2.45 K 3.22 M -1.32 K -16.08 M
1425 1397/01/26 1,827 1,841 1,827 1,841 -2.23 1,880 -0.16 0.77 14.38 K 2.64 M 0.05 0.08 100.0 100.0 878.94 K 659.21 K 1.33 0.0
1426 1397/01/22 1,900 1,910 1,830 1,910 -0.31 1,883 -1.72 4.37 403.57 K 76.0 M 1.48 2.22 14.32 100.0 1.09 M 4.47 M -4.11 -65.12 M
1427 1397/01/21 1,900 1,980 1,900 1,970 2.76 1,916 -0.05 4.21 24.2 K 4.62 M 0.09 0.12 14.9 100.0 229.57 K 770.25 K -3.36 -3.93 M
1428 1397/01/20 1,902 1,950 1,900 1,900 -5.0 1,917 -4.15 2.63 297.03 K 56.95 M 1.16 1.49 24.69 100.0 827.13 K 3.16 M -3.83 -42.89 M
1429 1397/01/19 2,049 2,065 1,970 2,000 -0.5 2,000 -0.5 4.82 281.69 K 56.34 M 0.9 1.42 38.56 100.0 1.45 M 1.57 M -1.08 -34.61 M
1430 1397/01/18 1,978 2,045 1,953 2,035 4.2 2,010 2.92 4.71 386.19 K 77.63 M 1.64 2.14 79.8 100.0 2.14 M 1.44 M 1.49 -15.68 M
1431 1397/01/15 1,947 1,978 1,947 1,950 -0.71 1,953 -0.56 1.59 378.66 K 73.96 M 2.37 2.26 47.75 100.0 5.04 M 3.36 M 1.5 -38.65 M
1432 1397/01/14 1,905 1,936 1,890 1,890 -4.69 1,964 -0.96 2.43 65.64 K 12.54 M 0.44 0.39 100.0 100.0 1.14 M 2.09 M -1.83 0.0
1433 1397/01/08 2,030 2,030 1,898 1,970 -0.71 1,983 -0.05 6.95 167.31 K 33.16 M 1.26 0.89 100.0 100.0 1.75 M 1.66 M 1.05 0.0
1434 1397/01/07 1,925 1,986 1,925 1,984 4.86 1,984 4.86 3.17 561.48 K 111.37 M 8.73 3.33 100.0 100.0 5.86 M 2.93 M 2.0 0.0
1435 1397/01/06 1,922 1,925 1,922 1,922 1.64 1,892 0.05 0.16 4.13 K 793.42 K 0.05 0.02 100.0 100.0 264.47 K 158.68 K 1.67 0.0
1436 1397/01/05 1,900 1,900 1,851 1,900 0.48 1,891 0.0 2.65 1.97 K 372.53 K 0.02 0.01 100.0 100.0 124.18 K 186.27 K -1.5 0.0
1437 1396/12/28 1,900 1,910 1,900 1,900 0.53 1,891 0.05 0.53 10.72 K 2.04 M 0.08 0.05 100.0 100.0 681.37 K 292.02 K 2.33 0.0
1438 1396/12/27 1,900 1,900 1,900 1,900 0.74 1,890 0.21 0.0 84.48 K 16.05 M 0.5 0.38 0.0 100.0 0.0 8.03 M 0.0 -16.05 M
1439 1396/12/26 1,900 1,920 1,850 1,920 4.46 1,886 2.61 3.78 220.3 K 41.78 M 1.62 0.98 17.42 100.0 1.21 M 1.61 M -1.33 -34.51 M
1440 1396/12/23 1,850 1,900 1,845 1,871 2.24 1,838 0.44 2.98 88.18 K 16.34 M 0.66 0.39 43.35 100.0 1.01 M 1.09 M -1.08 -9.26 M
1441 1396/12/22 1,810 1,836 1,810 1,821 -1.09 1,830 -0.6 1.44 193.17 K 35.26 M 1.12 0.83 52.9 100.0 2.33 M 2.71 M -1.16 -16.61 M
1442 1396/12/21 1,842 1,847 1,832 1,842 0.0 1,841 -0.05 0.82 118.21 K 21.75 M 0.45 0.51 64.05 100.0 1.99 M 1.21 M 1.65 -7.82 M
1443 1396/12/20 1,831 1,846 1,831 1,842 0.55 1,842 0.55 0.82 220.23 K 40.63 M 0.91 0.96 77.29 100.0 6.28 M 6.77 M -1.08 -9.22 M
1444 1396/12/19 1,809 1,850 1,809 1,835 0.22 1,832 0.05 2.27 61.15 K 11.23 M 0.22 0.26 100.0 100.0 1.87 M 1.25 M 1.5 0.0
1445 1396/12/16 1,850 1,850 1,813 1,830 -0.05 1,831 0.0 2.04 72.32 K 13.25 M 0.26 0.29 71.29 100.0 1.35 M 828.09 K 1.63 -3.8 M
1446 1396/12/15 1,810 1,869 1,810 1,869 -0.48 1,831 -2.5 3.26 394.07 K 72.16 M 1.81 1.65 44.96 12.85 1.91 M 842.94 K 2.26 23.17 M
1447 1396/12/14 1,840 1,890 1,840 1,870 2.47 1,878 2.9 2.72 554.79 K 104.19 M 4.39 2.35 93.58 100.0 4.88 M 6.13 M -1.26 -6.69 M
1448 1396/12/13 1,820 1,820 1,802 1,810 -1.42 1,825 -0.6 1.0 129.83 K 23.53 M 0.62 0.52 49.48 100.0 776.21 K 2.94 M -3.79 -11.89 M
1449 1396/12/12 1,850 1,850 1,822 1,822 -1.35 1,836 -0.6 1.54 250.96 K 46.05 M 1.29 1.04 59.42 100.0 2.28 M 2.19 M 1.04 -18.69 M
1450 1396/12/09 1,832 1,840 1,832 1,839 -0.54 1,847 -0.11 0.44 40.05 K 7.35 M 0.17 0.16 62.6 100.0 1.15 M 1.23 M -1.07 -2.75 M
1451 1396/12/08 1,860 1,861 1,800 1,860 -0.32 1,849 -0.91 3.39 114.91 K 20.99 M 0.33 0.47 61.69 100.0 562.9 K 3.5 M -6.21 -8.04 M
1452 1396/12/07 1,843 1,907 1,843 1,870 0.27 1,866 0.05 3.47 95.99 K 17.92 M 0.28 0.36 100.0 100.0 2.24 M 1.63 M 1.38 0.0
1453 1396/12/06 1,873 1,879 1,842 1,860 -0.91 1,865 -0.64 2.01 537.56 K 100.26 M 2.02 1.97 100.0 100.0 4.77 M 6.27 M -1.31 0.0
1454 1396/12/05 1,866 1,880 1,866 1,872 -0.85 1,877 -0.58 0.75 180.97 K 33.87 M 0.64 0.66 100.0 88.96 1.69 M 1.59 M 1.07 3.74 M
1455 1396/12/02 1,882 1,902 1,862 1,862 -0.37 1,888 1.02 2.15 250.73 K 47.35 M 0.93 0.87 100.0 100.0 2.96 M 5.26 M -1.78 0.0
1456 1396/11/30 1,905 1,905 1,851 1,878 -2.29 1,869 -2.76 2.92 675.67 K 126.28 M 3.48 2.53 100.0 100.0 3.83 M 9.71 M -2.54 0.0
1457 1396/11/29 1,902 1,950 1,901 1,905 -1.14 1,922 -0.26 2.58 56.09 K 10.69 M 0.27 0.2 100.0 100.0 1.53 M 1.34 M 1.14 0.0
1458 1396/11/28 1,940 1,942 1,903 1,903 -2.26 1,927 -1.03 2.05 168.05 K 32.2 M 0.86 0.59 100.0 100.0 1.4 M 2.01 M -1.44 0.0
1459 1396/11/25 1,913 1,956 1,913 1,950 1.4 1,947 1.25 2.25 274.01 K 53.34 M 1.51 0.95 100.0 98.36 13.34 M 3.28 M 4.07 876.67 K
1460 1396/11/24 1,902 1,969 1,902 1,924 -0.1 1,923 -0.16 3.52 179.12 K 34.43 M 0.89 0.61 100.0 100.0 3.44 M 3.13 M 1.1 0.0
1461 1396/11/23 1,956 1,957 1,909 1,930 -0.46 1,926 -0.67 2.51 292.44 K 56.33 M 1.51 1.01 100.0 100.0 2.56 M 3.52 M -1.37 0.0
1462 1396/11/21 1,945 1,950 1,921 1,931 -0.67 1,939 -0.26 1.51 110.5 K 21.36 M 0.4 0.38 100.0 100.0 3.05 M 1.64 M 1.86 0.0
1463 1396/11/18 1,926 1,969 1,926 1,948 0.62 1,944 0.41 2.23 125.21 K 24.45 M 0.38 0.44 100.0 100.0 2.44 M 1.06 M 2.3 0.0
1464 1396/11/17 1,944 1,944 1,901 1,920 -1.44 1,936 -0.62 2.26 202.98 K 39.23 M 0.68 0.7 100.0 100.0 3.57 M 1.51 M 2.36 0.0
1465 1396/11/16 1,893 1,975 1,891 1,946 2.64 1,948 2.74 4.44 272.53 K 53.08 M 1.0 0.93 100.0 100.0 2.12 M 1.77 M 1.2 0.0
1466 1396/11/15 1,882 1,910 1,882 1,910 1.33 1,896 0.58 1.49 258.06 K 48.94 M 1.07 0.9 100.0 100.0 3.76 M 1.69 M 2.23 0.0
1467 1396/11/14 1,880 1,919 1,873 1,881 0.05 1,885 0.27 2.46 513.43 K 96.8 M 2.19 1.93 100.0 100.0 5.38 M 5.38 M 1.0 0.0
1468 1396/11/11 1,870 1,932 1,866 1,890 -0.21 1,880 -0.74 3.54 395.21 K 74.31 M 1.32 1.39 100.0 100.0 5.72 M 4.64 M 1.23 0.0
1469 1396/11/10 1,860 1,870 1,860 1,867 -1.94 1,894 -0.53 0.54 61.33 K 11.42 M 0.19 0.2 100.0 100.0 1.14 M 2.28 M -2.0 0.0
1470 1396/11/09 1,880 1,938 1,860 1,865 -3.37 1,904 -1.35 4.19 136.68 K 25.72 M 0.34 0.41 100.0 100.0 1.07 M 1.35 M -1.26 0.0
1471 1396/11/08 1,911 1,960 1,911 1,915 -0.98 1,930 -0.21 2.56 103.14 K 19.83 M 0.24 0.3 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1472 1396/11/07 1,910 2,038 1,902 1,913 -2.0 1,934 -0.92 7.15 478.22 K 92.48 M 1.23 1.31 100.0 100.0 2.43 M 4.87 M -2.0 0.0
1473 1396/11/04 1,901 1,986 1,897 1,986 4.97 1,952 3.17 4.69 716.96 K 139.92 M 2.23 2.1 100.0 100.0 5.0 M 3.41 M 1.46 0.0
1474 1396/11/03 1,894 1,935 1,882 1,911 2.91 1,892 1.88 2.82 176.46 K 33.68 M 0.5 0.49 100.0 100.0 2.59 M 1.46 M 1.77 0.0
1475 1396/11/02 1,880 1,893 1,825 1,875 1.35 1,857 0.38 3.73 547.01 K 101.61 M 1.82 1.54 100.0 100.0 3.5 M 3.63 M -1.04 0.0
1476 1396/11/01 1,880 1,880 1,840 1,870 0.11 1,850 -0.96 2.17 268.1 K 49.59 M 0.93 0.75 100.0 100.0 4.13 M 2.75 M 1.5 0.0
1477 1396/10/30 1,910 1,949 1,832 1,867 -1.37 1,868 -1.32 6.39 232.22 K 43.3 M 0.9 0.63 100.0 100.0 1.06 M 2.06 M -1.95 0.0
1478 1396/10/27 1,919 1,920 1,839 1,909 -1.34 1,893 -2.17 4.4 382.93 K 72.47 M 1.95 1.07 100.0 100.0 1.42 M 3.02 M -2.12 0.0
1479 1396/10/26 2,000 2,000 1,917 1,941 -0.92 1,935 -1.23 4.33 338.73 K 65.55 M 1.82 0.93 100.0 100.0 2.11 M 2.85 M -1.35 0.0
1480 1396/10/25 2,000 2,050 1,929 1,930 -2.97 1,959 -1.51 6.27 281.79 K 55.19 M 1.49 0.79 100.0 100.0 1.28 M 3.07 M -2.39 0.0
1481 1396/10/24 1,989 2,043 1,925 1,925 -4.18 1,989 -1.0 6.13 199.99 K 39.69 M 1.09 0.55 100.0 100.0 1.13 M 1.8 M -1.59 0.0
1482 1396/10/23 2,064 2,069 1,990 1,990 -0.7 2,009 0.25 3.97 90.94 K 18.36 M 0.5 0.24 100.0 100.0 917.77 K 1.67 M -1.82 0.0
1483 1396/10/20 1,964 1,981 1,960 1,980 -1.88 2,004 -0.69 1.07 70.78 K 13.93 M 0.22 0.17 100.0 100.0 1.27 M 2.79 M -2.2 0.0
1484 1396/10/19 2,085 2,085 1,980 1,980 -4.99 2,018 -3.17 5.3 287.88 K 58.09 M 0.73 0.7 100.0 100.0 1.29 M 4.15 M -3.21 0.0
1485 1396/10/18 2,070 2,085 2,070 2,085 4.98 2,084 4.93 0.72 293.08 K 61.08 M 0.65 0.67 100.0 100.0 2.66 M 2.35 M 1.13 0.0
1486 1396/10/17 2,011 2,019 1,980 2,019 4.99 1,986 3.28 1.97 176.31 K 35.55 M 0.37 0.39 100.0 100.0 4.44 M 1.69 M 2.63 0.0
1487 1396/10/16 1,905 1,999 1,905 1,970 3.36 1,923 0.89 4.93 78.57 K 15.41 M 0.12 0.16 100.0 100.0 856.22 K 700.54 K 1.22 0.0
1488 1396/10/13 1,913 1,980 1,889 1,896 -4.63 1,906 -4.12 4.82 775.63 K 147.86 M 1.47 1.68 100.0 100.0 1.85 M 3.08 M -1.67 0.0
1489 1396/10/12 2,052 2,080 1,950 1,950 -4.36 1,988 -2.5 6.67 653.79 K 129.97 M 1.27 1.49 100.0 100.0 1.94 M 2.89 M -1.49 0.0
1490 1396/10/11 1,995 2,150 1,995 2,062 -1.76 2,039 -2.86 7.77 560.69 K 114.33 M 1.16 1.2 100.0 100.0 1.81 M 3.01 M -1.66 0.0
1491 1396/10/10 2,111 2,200 2,095 2,095 -4.99 2,099 -4.81 5.01 302.71 K 63.54 M 0.62 0.64 100.0 100.0 1.13 M 2.27 M -2.0 0.0
1492 1396/10/09 2,337 2,337 2,177 2,177 -4.98 2,205 -3.75 7.35 890.88 K 196.47 M 2.28 1.98 100.0 100.0 1.65 M 5.46 M -3.31 0.0
1493 1396/10/06 2,287 2,304 2,285 2,303 0.17 2,291 -0.35 0.83 227.94 K 52.22 M 0.59 0.51 100.0 100.0 1.58 M 2.61 M -1.65 0.0
1494 1396/10/05 2,304 2,320 2,290 2,291 -0.82 2,299 -0.48 1.31 586.65 K 134.88 M 1.64 1.29 100.0 100.0 2.14 M 4.82 M -2.25 0.0
1495 1396/10/04 2,315 2,320 2,302 2,310 -0.43 2,310 -0.43 0.78 417.89 K 96.51 M 1.34 0.94 100.0 100.0 1.53 M 3.57 M -2.33 0.0
1496 1396/10/03 2,308 2,359 2,308 2,330 0.39 2,320 -0.04 2.21 316.37 K 73.39 M 1.0 0.71 100.0 71.65 3.19 M 3.51 M -1.1 20.81 M
1497 1396/10/02 2,323 2,360 2,300 2,323 0.39 2,321 0.3 2.61 405.12 K 94.02 M 1.23 0.88 100.0 100.0 2.47 M 6.27 M -2.53 0.0
1498 1396/09/29 2,376 2,376 2,300 2,324 -2.06 2,314 -2.49 3.3 214.55 K 49.63 M 0.54 0.47 100.0 100.0 1.6 M 2.36 M -1.48 0.0
1499 1396/09/28 2,350 2,410 2,320 2,381 2.32 2,373 1.98 3.88 431.17 K 102.34 M 1.12 0.95 100.0 100.0 3.65 M 1.8 M 2.04 0.0
1500 1396/09/27 2,330 2,350 2,300 2,349 -1.22 2,327 -2.14 2.17 187.4 K 43.45 M 0.38 0.41 100.0 100.0 1.81 M 2.07 M -1.14 0.0
1501 1396/09/26 2,399 2,405 2,338 2,358 0.3 2,378 1.15 2.87 343.61 K 81.72 M 0.68 0.74 100.0 100.0 1.95 M 2.48 M -1.27 0.0
1502 1396/09/25 2,380 2,380 2,320 2,376 3.35 2,351 2.26 2.59 473.81 K 111.4 M 0.85 1.04 100.0 100.0 2.14 M 3.59 M -1.68 0.0
1503 1396/09/22 2,312 2,330 2,285 2,325 -0.21 2,299 -1.33 1.97 562.16 K 129.26 M 1.06 1.31 100.0 30.29 2.23 M 2.61 M -1.17 90.11 M
1504 1396/09/21 2,332 2,351 2,304 2,330 0.09 2,330 0.09 2.04 361.67 K 84.27 M 0.72 0.87 100.0 84.18 1.87 M 4.17 M -2.23 13.33 M
1505 1396/09/20 2,319 2,387 2,290 2,377 1.58 2,328 -0.51 4.24 732.68 K 170.55 M 1.26 1.88 100.0 52.66 4.26 M 3.1 M 1.38 80.74 M
1506 1396/09/19 2,320 2,369 2,300 2,330 1.08 2,340 1.52 3.0 409.74 K 95.87 M 0.7 1.1 100.0 100.0 2.34 M 3.42 M -1.46 0.0
1507 1396/09/18 2,300 2,370 2,285 2,300 -2.34 2,305 -2.12 3.72 715.05 K 164.84 M 1.37 2.07 100.0 100.0 2.58 M 6.87 M -2.67 0.0
1508 1396/09/14 2,378 2,400 2,324 2,324 -4.99 2,355 -3.72 3.27 423.05 K 99.63 M 0.88 1.27 100.0 100.0 1.75 M 8.3 M -4.75 0.0
1509 1396/09/13 2,419 2,480 2,402 2,402 -4.3 2,446 -2.55 3.25 226.3 K 55.35 M 0.4 0.65 100.0 100.0 1.58 M 1.84 M -1.17 0.0
1510 1396/09/12 2,520 2,536 2,435 2,453 1.53 2,510 3.89 4.15 1.12 M 281.69 M 2.86 3.53 100.0 95.08 3.1 M 2.55 M 1.21 13.86 M
1511 1396/09/11 2,384 2,419 2,384 2,419 4.99 2,416 4.86 1.47 428.71 K 103.57 M 1.12 1.29 100.0 84.19 14.8 M 2.56 M 5.77 16.38 M
1512 1396/09/08 2,390 2,390 2,280 2,325 0.39 2,304 -0.52 4.82 417.37 K 96.14 M 0.99 1.32 100.0 42.37 2.53 M 3.7 M -1.46 55.41 M
1513 1396/09/07 2,350 2,350 2,300 2,324 -0.6 2,316 -0.94 2.17 214.47 K 49.66 M 0.5 0.65 100.0 100.0 1.66 M 2.61 M -1.58 0.0
1514 1396/09/05 2,425 2,425 2,282 2,301 -3.68 2,338 -2.13 6.27 678.74 K 158.68 M 1.92 2.21 100.0 88.16 2.48 M 9.99 M -4.03 18.78 M
1515 1396/09/04 2,350 2,409 2,350 2,373 -1.33 2,389 -0.67 2.51 224.2 K 53.56 M 0.58 0.73 100.0 47.35 2.43 M 1.1 M 2.21 28.2 M
1516 1396/09/01 2,449 2,449 2,358 2,358 -3.99 2,405 -2.08 3.86 381.97 K 91.86 M 1.0 1.3 100.0 84.31 2.42 M 2.98 M -1.23 14.41 M
1517 1396/08/30 2,500 2,500 2,401 2,410 0.0 2,456 1.91 4.12 614.83 K 151.03 M 1.96 2.24 100.0 78.59 2.85 M 1.8 M 1.58 32.33 M
1518 1396/08/29 2,417 2,458 2,370 2,409 -0.33 2,410 -0.29 3.71 227.6 K 54.84 M 0.79 0.83 100.0 49.72 1.22 M 1.51 M -1.24 27.57 M
1519 1396/08/27 2,430 2,450 2,365 2,390 -1.44 2,417 -0.33 3.59 319.95 K 77.32 M 1.31 1.2 100.0 63.88 1.93 M 2.47 M -1.28 27.93 M
1520 1396/08/24 2,350 2,440 2,350 2,430 1.84 2,425 1.63 3.83 374.64 K 90.85 M 1.88 1.48 100.0 100.0 1.89 M 2.46 M -1.3 0.0
1521 1396/08/23 2,284 2,424 2,284 2,352 1.82 2,386 3.29 6.13 368.66 K 87.97 M 2.53 1.44 100.0 82.13 2.38 M 1.31 M 1.81 15.72 M
1522 1396/08/22 2,300 2,330 2,293 2,295 -0.43 2,310 0.22 1.61 280.66 K 64.83 M 2.29 1.1 100.0 81.41 5.4 M 2.78 M 1.94 12.05 M
1523 1396/08/21 2,300 2,363 2,282 2,318 0.22 2,305 -0.35 3.55 87.76 K 20.12 M 0.62 0.34 100.0 72.67 838.4 K 1.22 M -1.45 5.5 M
1524 1396/08/20 2,330 2,389 2,271 2,300 -1.03 2,313 -0.47 5.2 113.15 K 26.06 M 0.5 0.42 100.0 56.7 898.66 K 1.34 M -1.49 11.28 M
1525 1396/08/17 2,335 2,349 2,310 2,320 -0.94 2,324 -0.77 1.69 147.1 K 34.06 M 0.5 0.55 100.0 28.66 1.1 M 976.05 K 1.13 24.3 M
1526 1396/08/16 2,359 2,359 2,312 2,343 -0.68 2,342 -0.72 2.03 101.17 K 23.49 M 0.24 0.36 100.0 54.18 1.3 M 908.9 K 1.44 10.76 M
1527 1396/08/15 2,417 2,417 2,335 2,335 -1.31 2,359 -0.3 3.51 162.36 K 38.27 M 0.4 0.49 100.0 100.0 1.42 M 2.73 M -1.93 0.0
1528 1396/08/14 2,403 2,430 2,351 2,352 -0.63 2,366 -0.04 3.36 180.91 K 42.8 M 0.39 0.49 100.0 100.0 1.59 M 3.57 M -2.25 0.0
1529 1396/08/13 2,350 2,415 2,300 2,415 5.0 2,367 2.91 5.0 538.45 K 127.45 M 1.33 1.52 100.0 81.88 3.27 M 1.68 M 1.94 23.1 M
1530 1396/08/10 2,319 2,360 2,279 2,290 -0.69 2,300 -0.26 3.55 490.29 K 112.78 M 1.4 1.45 100.0 60.18 1.82 M 2.26 M -1.24 44.91 M
1531 1396/08/09 2,340 2,340 2,285 2,285 -3.91 2,306 -3.03 2.41 707.49 K 163.12 M 3.0 2.27 100.0 62.85 1.77 M 4.1 M -2.31 60.6 M
1532 1396/08/08 2,390 2,398 2,370 2,385 0.76 2,378 0.46 1.18 113.83 K 27.18 M 0.45 0.36 100.0 100.0 1.13 M 1.24 M -1.09 0.0
1533 1396/08/07 2,426 2,426 2,335 2,343 -3.74 2,367 -2.75 3.9 476.41 K 112.76 M 2.39 1.56 100.0 100.0 1.57 M 3.64 M -2.32 0.0
1534 1396/08/06 2,435 2,450 2,420 2,420 -1.35 2,434 -0.77 1.24 238.88 K 58.14 M 1.25 0.72 100.0 100.0 1.57 M 2.53 M -1.61 0.0
1535 1396/08/03 2,500 2,510 2,432 2,439 -0.77 2,453 -0.2 3.21 220.65 K 54.13 M 1.34 0.64 100.0 100.0 1.46 M 2.35 M -1.61 0.0
1536 1396/08/02 2,482 2,510 2,456 2,467 1.56 2,458 1.19 2.2 127.96 K 31.69 M 0.56 0.36 100.0 100.0 2.44 M 2.11 M 1.15 0.0
1537 1396/08/01 2,452 2,525 2,391 2,427 -1.62 2,429 -1.54 5.6 200.7 K 48.7 M 0.82 0.58 100.0 100.0 854.46 K 2.12 M -2.48 0.0
1538 1396/07/30 2,500 2,500 2,453 2,469 -1.28 2,467 -1.36 1.92 209.97 K 51.8 M 0.91 0.61 100.0 100.0 1.57 M 5.76 M -3.67 0.0
1539 1396/07/29 2,450 2,540 2,430 2,500 0.93 2,501 0.97 4.53 197.79 K 49.5 M 0.75 0.57 100.0 100.0 1.71 M 1.55 M 1.1 0.0
1540 1396/07/26 2,485 2,500 2,450 2,465 -0.76 2,477 -0.28 2.04 84.96 K 20.95 M 0.32 0.24 100.0 100.0 722.45 K 581.97 K 1.24 0.0
1541 1396/07/25 2,507 2,560 2,470 2,535 -2.5 2,484 -4.46 3.64 457.2 K 113.59 M 1.82 1.32 86.94 100.0 1.65 M 4.21 M -2.56 -14.83 M
1542 1396/07/24 2,625 2,660 2,520 2,570 -0.35 2,600 0.81 5.56 268.05 K 69.68 M 0.62 0.79 100.0 100.0 1.51 M 1.88 M -1.24 0.0
1543 1396/07/23 2,614 2,634 2,551 2,590 1.29 2,579 0.86 3.25 148.7 K 38.49 M 0.25 0.44 100.0 100.0 916.51 K 1.28 M -1.4 0.0
1544 1396/07/22 2,540 2,565 2,500 2,565 4.99 2,557 4.67 2.6 365.86 K 93.55 M 0.66 1.11 100.0 100.0 3.46 M 3.23 M 1.07 0.0
1545 1396/07/19 2,465 2,479 2,410 2,430 -0.49 2,443 0.04 2.86 93.41 K 22.84 M 0.16 0.28 100.0 100.0 1.09 M 1.76 M -1.62 0.0
1546 1396/07/18 2,416 2,489 2,400 2,450 0.57 2,442 0.25 3.71 382.34 K 93.36 M 0.72 1.18 100.0 100.0 1.53 M 3.22 M -2.1 0.0
1547 1396/07/17 2,527 2,600 2,414 2,450 -3.58 2,436 -4.13 7.71 1.16 M 283.07 M 3.52 4.27 71.27 77.24 1.9 M 6.25 M -3.28 -16.89 M
1548 1396/07/16 2,631 2,631 2,527 2,527 -4.96 2,541 -4.44 4.12 958.71 K 243.64 M 4.8 4.2 68.71 100.0 2.5 M 8.12 M -3.25 -76.24 M
1549 1396/07/15 2,680 2,755 2,631 2,631 -2.3 2,659 -1.26 4.71 186.66 K 49.54 M 0.58 0.84 100.0 100.0 1.55 M 2.48 M -1.6 0.0
1550 1396/07/12 2,711 2,750 2,680 2,690 -0.66 2,693 -0.55 2.61 173.88 K 46.77 M 0.46 0.77 100.0 100.0 1.2 M 3.12 M -2.6 0.0
1551 1396/07/11 2,691 2,750 2,677 2,750 -0.07 2,708 -1.6 2.73 160.01 K 43.11 M 0.4 0.69 100.0 100.0 1.54 M 2.16 M -1.4 0.0
1552 1396/07/10 2,730 2,779 2,700 2,715 -2.02 2,752 -0.69 2.93 172.48 K 47.39 M 0.45 0.74 100.0 100.0 1.76 M 2.96 M -1.69 0.0
1553 1396/07/05 2,770 2,787 2,740 2,779 2.93 2,771 2.63 1.72 305.69 K 84.7 M 0.84 1.28 100.0 100.0 2.57 M 2.65 M -1.03 0.0
1554 1396/07/04 2,740 2,750 2,651 2,747 1.07 2,700 -0.66 3.73 797.95 K 215.46 M 3.29 3.27 68.8 25.01 1.98 M 2.34 M -1.19 94.35 M
1555 1396/07/03 2,795 2,796 2,690 2,740 1.11 2,718 0.3 3.94 452.85 K 123.09 M 2.24 1.73 95.02 100.0 1.6 M 8.21 M -5.12 -6.12 M
1556 1396/07/02 2,726 2,789 2,681 2,788 0.72 2,710 -2.1 4.03 269.3 K 72.98 M 1.31 0.92 73.18 100.0 2.81 M 5.21 M -1.85 -19.57 M
1557 1396/07/01 2,794 2,800 2,735 2,765 0.22 2,768 0.33 2.38 88.33 K 24.55 M 0.42 0.26 86.26 100.0 1.51 M 792.06 K 1.91 -3.37 M
1558 1396/06/29 2,795 2,795 2,722 2,724 0.15 2,759 1.43 2.68 210.87 K 58.19 M 1.05 0.62 88.22 100.0 3.42 M 2.91 M 1.18 -6.85 M
1559 1396/06/28 2,799 2,799 2,690 2,750 0.4 2,720 -0.69 4.05 190.98 K 51.9 M 0.95 0.55 71.48 100.0 1.06 M 2.47 M -2.33 -14.8 M
1560 1396/06/27 2,779 2,827 2,700 2,730 -0.18 2,739 0.15 4.7 252.77 K 69.22 M 1.37 0.71 84.14 100.0 2.16 M 3.85 M -1.78 -10.98 M
1561 1396/06/26 2,726 2,751 2,720 2,750 0.62 2,735 0.07 1.14 284.56 K 77.82 M 1.72 0.81 66.87 100.0 2.26 M 5.99 M -2.65 -25.78 M
1562 1396/06/25 2,800 2,800 2,707 2,745 1.18 2,733 0.74 3.44 120.54 K 33.13 M 0.74 0.34 100.0 100.0 2.07 M 1.84 M 1.12 -274.0
1563 1396/06/22 2,710 2,788 2,700 2,785 2.62 2,713 -0.04 3.26 154.98 K 42.05 M 1.05 0.43 80.73 100.0 2.12 M 977.88 K 2.17 -8.1 M
1564 1396/06/21 2,729 2,743 2,681 2,743 0.7 2,714 -0.37 2.31 196.83 K 53.4 M 1.66 0.56 84.81 100.0 2.16 M 1.62 M 1.33 -8.11 M
1565 1396/06/20 2,723 2,782 2,688 2,782 3.15 2,724 1.0 3.5 163.72 K 44.72 M 1.2 0.47 93.74 100.0 3.81 M 2.13 M 1.79 -2.8 M
1566 1396/06/19 2,800 2,800 2,681 2,685 -3.17 2,697 -2.74 4.44 191.47 K 51.48 M 1.23 0.55 100.0 100.0 1.66 M 2.71 M -1.63 0.0
1567 1396/06/15 2,770 2,848 2,722 2,817 2.4 2,773 0.8 4.63 104.17 K 29.12 M 0.61 0.29 100.0 99.91 2.91 M 1.32 M 2.2 27.51 K
1568 1396/06/14 2,800 2,800 2,720 2,770 0.47 2,751 -0.22 2.94 84.46 K 23.16 M 0.35 0.23 100.0 100.0 2.32 M 2.57 M -1.11 0.0
1569 1396/06/13 2,761 2,800 2,699 2,712 -1.77 2,757 -0.14 3.74 48.77 K 13.38 M 0.12 0.13 100.0 100.0 1.11 M 1.34 M -1.2 0.0
1570 1396/06/12 2,733 2,801 2,732 2,752 0.15 2,761 0.47 2.53 253.85 K 70.09 M 0.48 0.67 100.0 100.0 3.05 M 2.5 M 1.22 0.0
1571 1396/06/11 2,800 2,800 2,721 2,730 -3.23 2,748 -2.59 2.9 289.41 K 79.52 M 0.45 0.72 100.0 100.0 2.65 M 3.98 M -1.5 0.0
1572 1396/06/08 2,800 2,910 2,789 2,792 -2.21 2,821 -1.19 4.34 175.01 K 49.24 M 0.21 0.42 100.0 100.0 1.82 M 3.08 M -1.69 0.0
1573 1396/06/07 2,900 2,905 2,801 2,801 -4.57 2,855 -2.73 3.71 431.16 K 123.08 M 0.57 1.07 100.0 100.0 3.08 M 3.52 M -1.14 0.0
1574 1396/06/06 3,011 3,033 2,833 2,850 -4.17 2,935 -1.31 7.06 922.08 K 270.61 M 1.38 2.51 94.53 100.0 4.06 M 8.2 M -2.02 -14.8 M
1575 1396/06/05 2,992 3,021 2,950 3,000 2.6 2,974 1.71 2.41 813.46 K 241.96 M 1.43 2.45 100.0 100.0 3.18 M 4.03 M -1.27 0.0
1576 1396/06/04 2,944 2,990 2,822 2,973 3.81 2,924 2.09 5.95 850.47 K 248.69 M 1.89 2.88 100.0 100.0 4.61 M 3.11 M 1.48 0.0
1577 1396/06/01 2,730 2,917 2,670 2,917 4.97 2,864 3.06 9.25 1.13 M 322.65 M 4.44 4.02 100.0 90.97 9.22 M 2.74 M 3.36 29.13 M
1578 1396/05/31 2,833 2,833 2,730 2,770 -0.54 2,779 -0.22 3.77 94.1 K 26.07 M 0.34 0.31 100.0 89.27 1.37 M 1.11 M 1.24 2.8 M
1579 1396/05/30 2,870 2,870 2,730 2,825 0.71 2,785 -0.71 5.13 444.42 K 123.77 M 2.09 1.48 100.0 100.0 4.58 M 3.87 M 1.19 0.0
1580 1396/05/29 2,770 2,832 2,770 2,809 3.69 2,805 3.54 2.24 335.93 K 94.24 M 2.13 1.13 100.0 100.0 2.24 M 1.96 M 1.14 0.0
1581 1396/05/28 2,636 2,765 2,636 2,765 4.81 2,709 2.69 4.89 243.56 K 65.99 M 1.6 0.78 100.0 100.0 1.74 M 1.89 M -1.09 0.0
1582 1396/05/25 2,660 2,690 2,630 2,639 0.04 2,638 0.0 2.28 152.22 K 40.15 M 0.76 0.48 100.0 100.0 1.54 M 4.02 M -2.6 0.0
1583 1396/05/24 2,623 2,700 2,623 2,630 -2.59 2,638 -2.3 2.94 215.48 K 56.85 M 1.06 0.68 100.0 100.0 1.83 M 2.37 M -1.29 0.0
1584 1396/05/23 2,671 2,681 2,640 2,650 -3.25 2,700 -1.42 1.55 114.77 K 30.6 M 0.54 0.35 100.0 100.0 987.12 K 2.35 M -2.38 0.0
1585 1396/05/22 2,711 2,711 2,670 2,700 -2.14 2,739 -0.72 1.54 63.75 K 17.16 M 0.24 0.19 100.0 100.0 1.32 M 2.14 M -1.62 0.0
1586 1396/05/21 2,686 2,793 2,686 2,711 -0.33 2,759 1.43 3.98 213.64 K 58.94 M 0.58 0.57 24.76 100.0 911.91 K 3.47 M -3.8 -44.35 M
1587 1396/05/18 2,730 2,800 2,666 2,700 -1.64 2,720 -0.91 5.03 397.48 K 108.12 M 1.02 1.06 100.0 100.0 2.77 M 6.01 M -2.17 0.0
1588 1396/05/17 2,820 2,849 2,725 2,732 -2.57 2,745 -2.1 4.55 231.47 K 63.55 M 0.62 0.63 100.0 100.0 2.27 M 2.44 M -1.08 0.0
1589 1396/05/16 2,800 2,820 2,750 2,819 -1.67 2,804 -2.2 2.55 165.26 K 46.04 M 0.44 0.45 100.0 100.0 2.19 M 2.3 M -1.05 0.0
1590 1396/05/15 2,974 2,974 2,797 2,821 -4.18 2,867 -2.62 6.33 296.01 K 84.86 M 0.87 0.81 99.74 70.06 2.73 M 3.72 M -1.36 25.19 M
1591 1396/05/11 2,987 2,987 2,901 2,903 0.87 2,944 2.29 2.96 755.8 K 222.49 M 3.59 2.27 98.66 57.31 4.39 M 2.55 M 1.72 92.0 M
1592 1396/05/10 2,800 2,929 2,800 2,929 4.98 2,878 3.15 4.61 492.01 K 141.59 M 1.77 1.5 91.97 100.0 4.49 M 2.53 M 1.78 -11.37 M
1593 1396/05/09 2,775 2,819 2,771 2,771 -1.21 2,790 -0.53 1.73 154.89 K 43.13 M 0.41 0.47 100.0 100.0 1.96 M 3.92 M -2.0 0.0
1594 1396/05/08 2,840 2,840 2,752 2,838 -0.8 2,805 -1.96 3.2 194.54 K 54.47 M 0.5 0.59 100.0 100.0 3.89 M 2.87 M 1.36 0.0
1595 1396/05/07 2,940 2,940 2,815 2,871 0.03 2,861 -0.31 4.44 107.83 K 30.75 M 0.25 0.33 53.66 100.0 1.27 M 1.71 M -1.35 -14.25 M
1596 1396/05/04 2,820 2,880 2,817 2,880 -0.66 2,870 -1.0 2.24 103.58 K 29.41 M 0.2 0.28 100.0 100.0 1.47 M 1.4 M 1.05 0.0
1597 1396/05/03 2,943 2,945 2,859 2,900 0.94 2,899 0.9 3.01 829.39 K 240.41 M 2.01 2.37 100.0 74.75 5.72 M 3.33 M 1.72 60.7 M
1598 1396/05/02 2,741 2,900 2,735 2,900 5.0 2,873 4.02 6.03 640.92 K 184.12 M 2.07 1.99 96.95 56.13 3.88 M 1.61 M 2.4 75.15 M
1599 1396/05/01 2,734 2,800 2,724 2,750 -2.17 2,762 -1.74 2.79 277.66 K 76.68 M 0.82 0.81 100.0 100.0 1.42 M 3.2 M -2.25 0.0
1600 1396/04/31 2,800 2,850 2,780 2,781 0.54 2,811 1.63 2.52 273.84 K 76.97 M 0.84 0.82 100.0 81.83 1.35 M 2.17 M -1.61 13.99 M
1601 1396/04/28 2,630 2,782 2,630 2,782 4.98 2,766 4.38 5.78 589.43 K 163.03 M 1.46 1.8 100.0 100.0 3.54 M 3.14 M 1.13 0.0
1602 1396/04/27 2,660 2,695 2,617 2,689 0.26 2,650 -1.19 2.98 283.09 K 75.02 M 0.67 0.84 100.0 100.0 2.14 M 1.63 M 1.31 0.0
1603 1396/04/26 2,700 2,744 2,646 2,664 -1.62 2,682 -0.96 3.7 122.48 K 32.62 M 0.29 0.35 100.0 100.0 1.81 M 1.42 M 1.28 0.0
1604 1396/04/25 2,700 2,769 2,652 2,700 0.97 2,708 1.27 4.41 423.46 K 114.67 M 1.14 1.03 100.0 99.93 1.98 M 3.02 M -1.53 80.13 K
1605 1396/04/24 2,626 2,756 2,626 2,680 7.76 2,674 7.52 4.95 210.66 K 56.32 M 0.58 0.47 100.0 100.0 2.25 M 2.35 M -1.04 0.0
1606 1396/04/17 2,750 2,750 2,670 2,750 -1.57 2,707 -3.11 3.0 981.83 K 265.79 M 5.04 2.24 99.95 100.0 2.37 M 3.91 M -1.65 -136.25 K
1607 1396/04/14 2,777 2,859 2,751 2,800 0.39 2,794 0.18 3.93 376.91 K 105.31 M 1.87 0.82 100.0 100.0 3.63 M 3.01 M 1.21 0.0
1608 1396/04/13 2,800 2,800 2,777 2,783 -0.32 2,789 -0.11 0.83 102.67 K 28.6 M 0.48 0.21 99.9 100.0 1.43 M 1.91 M -1.33 -28.0 K
1609 1396/04/12 2,900 2,900 2,779 2,779 -1.0 2,792 -0.53 4.35 190.36 K 53.12 M 0.89 0.38 99.95 100.0 2.12 M 3.12 M -1.47 -28.69 K
1610 1396/04/11 2,890 2,890 2,765 2,800 -1.34 2,807 -1.09 4.52 164.74 K 46.09 M 0.8 0.32 99.99 100.0 1.59 M 1.28 M 1.24 -2.8 K
1611 1396/04/10 2,878 2,900 2,809 2,849 1.75 2,838 1.36 3.24 138.47 K 39.58 M 0.39 0.25 100.0 100.0 1.65 M 1.41 M 1.17 0.0
1612 1396/04/07 2,800 2,875 2,792 2,794 -2.61 2,800 -2.41 2.97 414.08 K 115.96 M 1.14 0.74 100.0 100.0 2.9 M 4.29 M -1.48 0.0
1613 1396/04/04 2,770 2,920 2,770 2,850 -1.79 2,869 -1.14 5.42 152.73 K 43.63 M 0.44 0.24 93.32 100.0 1.36 M 1.5 M -1.11 -2.92 M
1614 1396/04/03 2,910 2,977 2,800 2,914 0.69 2,902 0.28 6.32 201.47 K 58.48 M 0.46 0.25 100.0 100.0 3.25 M 2.25 M 1.44 0.0
1615 1396/03/31 2,960 2,960 2,840 2,900 0.07 2,894 -0.14 4.23 116.99 K 33.82 M 0.27 0.14 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1616 1396/03/30 2,849 2,948 2,720 2,939 4.33 2,898 2.88 8.38 885.94 K 256.78 M 2.5 1.09 77.31 100.0 6.2 M 3.57 M 1.74 -58.27 M
1617 1396/03/29 2,780 2,860 2,780 2,850 2.55 2,817 1.37 2.88 451.64 K 127.24 M 1.27 0.57 66.33 100.0 3.84 M 3.44 M 1.12 -42.84 M
1618 1396/03/28 2,850 2,860 2,700 2,721 -2.96 2,779 -0.89 5.93 91.73 K 25.2 M 0.22 0.11 100.0 100.0 812.75 K 2.1 M -2.58 0.0
1619 1396/03/27 2,820 2,870 2,730 2,785 -0.43 2,804 0.25 5.13 642.57 K 180.2 M 1.03 0.82 80.13 100.0 3.21 M 5.81 M -1.81 -35.8 M
1620 1396/03/24 2,848 2,849 2,810 2,829 2.8 2,797 1.64 1.39 119.73 K 33.91 M 0.16 0.15 100.0 100.0 1.13 M 1.47 M -1.3 0.0
1621 1396/03/23 2,779 2,830 2,673 2,830 1.65 2,752 -1.15 5.87 466.64 K 128.4 M 0.55 0.61 55.17 100.0 1.69 M 3.06 M -1.81 -57.56 M
1622 1396/03/22 2,781 2,919 2,761 2,765 -4.56 2,784 -3.9 5.72 455.15 K 126.69 M 0.5 0.61 100.0 100.0 2.35 M 4.09 M -1.74 0.0
1623 1396/03/21 2,880 2,959 2,806 2,860 -1.24 2,897 0.03 5.45 375.96 K 108.9 M 0.37 0.51 100.0 100.0 2.94 M 2.66 M 1.11 0.0
1624 1396/03/20 3,100 3,100 2,882 2,882 -4.98 2,896 -4.52 7.56 1.69 M 489.48 M 2.24 2.38 100.0 97.55 4.01 M 7.23 M -1.8 12.0 M
1625 1396/03/17 3,130 3,157 3,004 3,004 -5.0 3,033 -4.08 5.09 862.34 K 261.51 M 1.34 1.26 100.0 84.99 2.81 M 4.54 M -1.61 39.26 M
1626 1396/03/16 3,130 3,218 3,120 3,150 -0.06 3,162 0.32 3.14 872.64 K 275.94 M 1.32 1.2 82.56 25.77 4.47 M 3.39 M 1.32 156.71 M
1627 1396/03/13 3,219 3,219 3,130 3,140 -1.26 3,152 -0.88 2.84 766.24 K 241.51 M 1.28 1.07 100.0 93.96 2.95 M 6.13 M -2.08 14.58 M
1628 1396/03/10 3,220 3,279 3,140 3,174 -1.4 3,180 -1.21 4.43 838.12 K 266.49 M 1.05 1.17 87.99 51.18 2.76 M 4.01 M -1.45 98.1 M
1629 1396/03/09 3,300 3,300 3,199 3,235 -1.16 3,219 -1.65 3.16 425.48 K 136.98 M 0.3 0.59 100.0 100.0 3.91 M 4.57 M -1.17 0.0
1630 1396/03/08 3,400 3,400 3,223 3,223 -2.36 3,273 -0.85 5.49 318.85 K 104.37 M 0.21 0.43 100.0 100.0 2.22 M 3.6 M -1.62 0.0
1631 1396/03/07 3,276 3,397 3,276 3,280 -4.37 3,301 -3.76 3.69 952.36 K 314.34 M 0.69 1.26 97.89 100.0 3.38 M 4.99 M -1.48 -6.64 M
1632 1396/03/06 3,450 3,555 3,427 3,427 -4.99 3,430 -4.91 3.74 447.73 K 153.57 M 0.34 0.58 88.84 100.0 2.97 M 4.8 M -1.62 -17.13 M
1633 1396/03/03 3,670 3,670 3,460 3,499 -1.07 3,607 1.98 6.07 1.83 M 660.39 M 1.8 2.58 45.07 100.0 2.98 M 5.74 M -1.93 -362.78 M
1634 1396/03/02 3,450 3,550 3,448 3,500 3.52 3,537 4.61 2.96 3.49 M 1.23 B 10.27 6.37 100.0 99.64 7.34 M 7.06 M 1.04 4.5 M
1635 1396/03/01 3,379 3,430 3,262 3,420 4.08 3,381 2.89 5.15 863.57 K 291.95 M 4.56 1.47 67.96 100.0 8.27 M 3.89 M 2.12 -93.54 M
1636 1396/02/31 3,374 3,375 3,253 3,270 -2.5 3,286 -2.03 3.75 259.03 K 85.11 M 1.58 0.41 100.0 100.0 3.04 M 4.73 M -1.56 0.0
1637 1396/02/30 3,309 3,421 3,309 3,409 3.9 3,354 2.22 3.38 144.52 K 48.96 M 0.84 0.21 100.0 100.0 1.96 M 1.4 M 1.4 0.0
1638 1396/02/27 3,161 3,329 3,161 3,240 0.93 3,281 2.21 5.31 318.05 K 104.36 M 2.08 0.41 100.0 100.0 2.61 M 2.68 M -1.03 0.0
1639 1396/02/26 3,288 3,288 3,161 3,190 -1.09 3,210 -0.47 4.02 112.45 K 35.96 M 0.34 0.14 100.0 100.0 1.44 M 1.8 M -1.25 0.0
1640 1396/02/25 3,206 3,290 3,161 3,200 -1.63 3,225 -0.86 4.08 113.38 K 36.29 M 0.29 0.12 100.0 100.0 1.65 M 2.59 M -1.57 0.0
1641 1396/02/24 3,348 3,348 3,210 3,264 -0.73 3,253 -1.06 4.3 130.64 K 42.21 M 0.18 0.1 100.0 100.0 2.01 M 2.64 M -1.31 0.0
1642 1396/02/23 3,350 3,385 3,234 3,255 -1.18 3,288 -0.18 4.67 181.38 K 59.63 M 0.23 0.11 100.0 100.0 2.59 M 2.84 M -1.1 0.0
1643 1396/02/20 3,349 3,349 3,205 3,309 2.92 3,294 2.46 4.49 226.06 K 74.46 M 0.25 0.13 100.0 100.0 2.4 M 3.24 M -1.35 0.0
1644 1396/02/19 3,240 3,380 3,181 3,220 -1.95 3,215 -2.1 6.26 1.02 M 329.24 M 1.27 0.61 100.0 100.0 4.84 M 5.68 M -1.17 0.0
1645 1396/02/18 3,363 3,380 3,235 3,245 -3.91 3,284 -2.75 4.48 386.8 K 127.02 M 0.45 0.23 100.0 100.0 1.87 M 4.1 M -2.19 0.0
1646 1396/02/17 3,401 3,401 3,363 3,363 -4.97 3,377 -4.58 1.13 1.76 M 595.26 M 2.34 1.1 100.0 100.0 3.46 M 10.26 M -2.97 0.0
1647 1396/02/16 3,570 3,624 3,402 3,448 -1.03 3,539 1.58 6.53 462.19 K 163.55 M 0.55 0.29 100.0 100.0 2.73 M 2.37 M 1.15 0.0
1648 1396/02/13 3,362 3,560 3,347 3,538 2.49 3,484 0.93 6.36 899.58 K 313.43 M 1.18 0.56 100.0 100.0 10.11 M 3.26 M 3.1 0.0
1649 1396/02/12 3,498 3,498 3,395 3,445 -0.03 3,452 0.17 3.03 523.07 K 180.55 M 0.74 0.33 100.0 100.0 7.85 M 3.47 M 2.26 0.0
1650 1396/02/11 3,495 3,513 3,301 3,470 1.58 3,446 0.88 6.42 678.76 K 233.9 M 0.74 0.44 100.0 100.0 4.68 M 3.0 M 1.56 0.0
1651 1396/02/10 3,280 3,437 3,280 3,437 4.98 3,416 4.34 4.79 1.21 M 411.72 M 1.38 0.8 100.0 100.0 8.4 M 4.08 M 2.06 0.0
1652 1396/02/09 3,282 3,333 3,210 3,275 -2.12 3,274 -2.15 3.83 874.52 K 286.29 M 0.85 0.59 100.0 100.0 2.35 M 3.62 M -1.54 0.0
1653 1396/02/06 3,400 3,441 3,300 3,306 -2.22 3,346 -1.04 4.27 545.64 K 182.55 M 0.43 0.37 100.0 100.0 2.57 M 4.06 M -1.58 0.0
1654 1396/02/04 3,380 3,449 3,331 3,378 1.59 3,381 1.68 3.54 231.16 K 78.15 M 0.18 0.15 100.0 100.0 1.78 M 1.4 M 1.27 0.0
1655 1396/02/03 3,341 3,430 3,305 3,321 -4.51 3,325 -4.4 3.78 1.7 M 565.92 M 0.99 1.2 100.0 100.0 3.88 M 6.09 M -1.57 0.0
1656 1396/02/02 3,612 3,615 3,400 3,411 -3.1 3,478 -1.19 6.32 998.64 K 347.37 M 0.34 0.72 100.0 100.0 3.58 M 3.62 M -1.01 0.0
1657 1396/01/30 3,499 3,554 3,410 3,495 3.25 3,520 3.99 4.22 1.68 M 592.02 M 0.45 1.27 100.0 100.0 4.23 M 5.48 M -1.3 0.0
1658 1396/01/29 3,291 3,500 3,291 3,480 0.78 3,385 -1.97 6.35 1.78 M 602.75 M 0.45 1.39 100.0 100.0 3.12 M 3.19 M -1.02 0.0
1659 1396/01/28 3,627 3,627 3,445 3,445 -4.99 3,453 -4.77 5.28 272.17 K 93.97 M 0.07 0.21 100.0 100.0 2.35 M 4.95 M -2.11 0.0
1660 1396/01/27 3,612 3,665 3,533 3,535 1.26 3,626 3.87 3.74 3.85 M 1.4 B 1.2 3.41 100.0 100.0 6.29 M 7.55 M -1.2 0.0
1661 1396/01/26 3,470 3,598 3,370 3,598 4.99 3,491 1.87 6.77 7.0 M 2.44 B 3.78 8.75 100.0 100.0 4.73 M 7.76 M -1.64 0.0
1662 1396/01/23 3,500 3,500 3,302 3,410 0.86 3,427 1.36 6.0 5.7 M 1.95 B 6.49 10.65 100.0 99.86 6.97 M 4.78 M 1.46 2.75 M
1663 1396/01/21 3,381 3,381 3,381 3,381 5.0 3,381 5.0 0.0 2.8 M 945.73 M 6.88 6.6 100.0 97.5 16.31 M 8.7 M 1.87 23.67 M
1664 1396/01/20 3,247 3,247 3,247 3,247 4.98 3,220 4.11 0.0 174.25 K 56.58 M 0.41 0.4 100.0 100.0 14.14 M 1.38 M 10.25 0.0
1665 1396/01/19 3,093 3,093 3,093 3,093 4.99 3,093 4.99 0.0 329.08 K 101.79 M 0.83 0.75 100.0 69.61 8.48 M 1.82 M 4.67 30.93 M
1666 1396/01/16 2,946 2,946 2,946 2,946 4.99 2,946 4.99 0.0 265.76 K 78.29 M 0.65 0.58 100.0 62.37 15.66 M 1.53 M 10.26 29.46 M
1667 1396/01/15 2,700 2,826 2,700 2,826 4.98 2,806 4.23 4.67 826.28 K 231.82 M 2.81 1.83 100.0 87.81 21.07 M 2.61 M 8.08 28.26 M
1668 1396/01/14 2,749 2,749 2,660 2,700 1.16 2,692 0.86 3.35 436.25 K 117.43 M 1.27 0.91 100.0 100.0 3.67 M 3.09 M 1.19 0.0
1669 1396/01/09 2,700 2,700 2,650 2,660 -1.66 2,669 -1.33 1.89 267.65 K 71.43 M 0.77 0.46 100.0 100.0 1.52 M 3.57 M -2.35 0.0
1670 1396/01/08 2,661 2,767 2,661 2,720 2.37 2,705 1.81 3.98 192.18 K 52.09 M 0.53 0.28 100.0 100.0 1.68 M 1.49 M 1.13 0.0
1671 1396/01/07 2,624 2,730 2,624 2,730 1.41 2,657 -1.3 4.04 317.07 K 84.25 M 0.94 0.41 100.0 100.0 1.91 M 1.96 M -1.02 0.0
1672 1396/01/06 2,734 2,777 2,636 2,636 -2.3 2,692 -0.22 5.35 258.99 K 69.71 M 0.65 0.32 100.0 100.0 1.24 M 1.99 M -1.6 0.0
1673 1396/01/05 2,592 2,720 2,590 2,720 4.98 2,698 4.13 5.02 686.44 K 185.2 M 1.59 0.86 100.0 100.0 4.63 M 3.25 M 1.42 0.0
1674 1395/12/28 2,550 2,616 2,550 2,591 1.89 2,591 1.89 2.59 291.16 K 75.45 M 0.53 0.35 100.0 100.0 1.71 M 2.36 M -1.37 0.0
1675 1395/12/25 2,567 2,588 2,522 2,530 -0.43 2,543 0.08 2.62 267.05 K 67.92 M 0.47 0.31 100.0 100.0 1.51 M 3.4 M -2.25 0.0
1676 1395/12/24 2,510 2,585 2,510 2,561 2.4 2,541 1.6 2.99 178.89 K 45.58 M 0.3 0.2 100.0 100.0 1.34 M 1.2 M 1.12 0.0
1677 1395/12/23 2,548 2,548 2,425 2,495 0.56 2,501 0.81 5.07 563.96 K 141.07 M 0.99 0.62 100.0 100.0 1.55 M 3.07 M -1.98 0.0
1678 1395/12/22 2,430 2,556 2,430 2,473 -1.94 2,481 -1.63 5.19 859.05 K 213.12 M 1.68 0.76 100.0 72.0 1.89 M 3.2 M -1.69 59.68 M
1679 1395/12/21 2,601 2,601 2,486 2,530 -3.29 2,522 -3.59 4.63 883.19 K 222.78 M 2.04 0.81 100.0 49.69 2.35 M 2.21 M 1.06 112.07 M
1680 1395/12/18 2,620 2,708 2,600 2,620 -0.87 2,616 -1.02 4.15 336.23 K 87.95 M 0.79 0.31 100.0 68.71 1.83 M 2.32 M -1.27 27.52 M
1681 1395/12/17 2,615 2,710 2,615 2,633 -0.45 2,643 -0.08 3.63 376.84 K 99.59 M 0.76 0.34 100.0 100.0 1.66 M 3.21 M -1.94 0.0
1682 1395/12/16 2,690 2,718 2,600 2,600 -3.24 2,645 -1.56 4.54 397.45 K 105.11 M 0.73 0.37 100.0 100.0 1.48 M 5.84 M -3.94 0.0
1683 1395/12/15 2,679 2,733 2,645 2,673 -0.74 2,687 -0.22 3.33 569.93 K 153.13 M 0.9 0.53 100.0 67.47 2.84 M 2.35 M 1.21 49.81 M
1684 1395/12/14 2,730 2,734 2,660 2,670 -1.8 2,693 -0.96 2.78 489.37 K 131.79 M 0.49 0.47 100.0 100.0 1.71 M 3.88 M -2.26 0.0
1685 1395/12/11 2,748 2,749 2,700 2,711 0.0 2,719 0.3 1.81 284.4 K 77.32 M 0.2 0.27 100.0 100.0 1.61 M 2.49 M -1.55 0.0
1686 1395/12/10 2,702 2,764 2,680 2,680 -2.83 2,711 -1.7 3.13 742.38 K 201.27 M 0.46 0.73 100.0 100.0 2.03 M 4.03 M -1.98 0.0
1687 1395/12/09 2,682 2,800 2,680 2,720 -1.09 2,758 0.29 4.48 650.78 K 179.46 M 0.37 0.66 99.85 98.23 2.6 M 4.52 M -1.74 2.91 M
1688 1395/12/08 2,801 2,820 2,711 2,711 -3.59 2,750 -2.2 4.02 983.63 K 270.52 M 0.6 1.05 99.59 100.0 2.78 M 4.29 M -1.55 -1.11 M
1689 1395/12/07 2,800 2,849 2,776 2,783 0.22 2,812 1.26 2.63 2.29 M 644.45 M 1.73 2.72 100.0 92.31 3.91 M 4.51 M -1.15 49.53 M
1690 1395/12/04 2,733 2,821 2,701 2,763 2.03 2,777 2.55 4.44 2.54 M 704.92 M 2.37 3.48 100.0 100.0 3.87 M 5.3 M -1.37 0.0
1691 1395/12/03 2,691 2,749 2,640 2,727 1.75 2,708 1.04 4.13 1.66 M 448.79 M 1.98 2.51 100.0 70.19 2.86 M 5.43 M -1.9 133.77 M
1692 1395/12/02 2,662 2,719 2,660 2,695 0.6 2,680 0.04 2.22 1.23 M 328.91 M 1.57 2.01 100.0 72.14 2.94 M 4.75 M -1.62 91.63 M
1693 1395/12/01 2,729 2,729 2,650 2,670 -0.85 2,679 -0.52 2.98 440.4 K 117.98 M 0.25 0.72 100.0 77.28 1.59 M 2.85 M -1.79 26.8 M
1694 1395/11/30 2,770 2,770 2,660 2,670 -2.94 2,693 -2.11 4.14 748.29 K 201.49 M 0.46 1.21 100.0 91.03 2.04 M 4.37 M -2.15 18.07 M
1695 1395/11/27 2,732 2,790 2,710 2,710 0.22 2,751 1.74 2.95 1.28 M 351.36 M 0.9 2.23 100.0 92.21 2.7 M 5.4 M -2.0 27.38 M
1696 1395/11/26 2,697 2,733 2,659 2,730 2.59 2,704 1.62 2.78 483.46 K 130.74 M 0.34 0.81 100.0 99.79 2.1 M 3.39 M -1.61 278.52 K
1697 1395/11/25 2,682 2,720 2,611 2,635 -1.24 2,661 -0.26 4.17 966.39 K 257.15 M 0.75 1.67 100.0 62.39 1.98 M 5.18 M -2.62 96.72 M
1698 1395/11/24 2,661 2,719 2,661 2,700 -3.61 2,668 -4.75 2.18 5.33 M 1.42 B 21.37 12.96 94.38 100.0 3.76 M 25.85 M -6.88 -79.86 M
1699 1395/11/23 2,762 2,848 2,727 2,727 -4.98 2,801 -2.4 4.44 116.96 K 32.11 M 0.47 0.26 95.63 100.0 787.42 K 3.21 M -4.08 -1.4 M
1700 1395/11/20 2,865 2,945 2,840 2,840 -0.07 2,870 0.99 3.7 188.67 K 54.22 M 0.8 0.41 100.0 100.0 1.94 M 1.55 M 1.25 0.0
1701 1395/11/19 2,711 2,850 2,711 2,820 3.87 2,842 4.68 5.13 546.35 K 155.26 M 3.23 1.24 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1702 1395/11/18 2,665 2,800 2,665 2,710 -1.06 2,715 -0.88 5.07 230.92 K 62.7 M 1.62 0.53 100.0 99.33 2.32 M 6.92 M -2.98 420.0 K
1703 1395/11/17 2,747 2,790 2,699 2,699 -1.21 2,739 0.26 3.37 163.9 K 44.94 M 1.35 0.36 100.0 100.0 1.5 M 1.45 M 1.03 0.0
1704 1395/11/16 2,701 2,745 2,677 2,708 -2.17 2,732 -1.3 2.54 113.28 K 30.6 M 0.7 0.24 100.0 100.0 1.06 M 1.61 M -1.53 0.0
1705 1395/11/13 2,750 2,765 2,739 2,745 -1.68 2,768 -0.86 0.95 131.86 K 36.31 M 0.67 0.27 100.0 100.0 1.17 M 3.3 M -2.82 0.0
1706 1395/11/12 2,823 2,850 2,767 2,770 -1.07 2,792 -0.29 3.0 206.07 K 57.54 M 0.99 0.43 95.6 100.0 2.04 M 4.79 M -2.35 -2.53 M
1707 1395/11/11 2,800 2,850 2,800 2,843 1.94 2,800 0.39 1.79 95.52 K 26.86 M 0.41 0.2 100.0 100.0 1.68 M 1.92 M -1.14 0.0
1708 1395/11/10 2,800 2,879 2,760 2,800 0.39 2,789 0.0 4.31 61.35 K 17.12 M 0.19 0.13 100.0 100.0 1.32 M 1.22 M 1.08 0.0
1709 1395/11/09 2,850 2,880 2,751 2,778 -1.28 2,789 -0.89 4.69 319.95 K 89.22 M 0.75 0.69 99.64 100.0 1.41 M 4.06 M -2.87 -325.15 K
1710 1395/11/06 2,967 2,967 2,800 2,801 -2.03 2,814 -1.57 5.96 294.7 K 82.94 M 0.67 0.64 100.0 100.0 1.43 M 6.91 M -4.83 0.0
1711 1395/11/05 2,785 2,948 2,785 2,801 -4.04 2,859 -2.06 5.85 266.02 K 76.06 M 0.46 0.59 81.63 100.0 1.41 M 2.72 M -1.92 -13.97 M
1712 1395/11/04 2,932 2,958 2,901 2,910 2.72 2,919 3.04 1.96 209.12 K 61.06 M 0.32 0.47 100.0 100.0 3.39 M 4.36 M -1.29 0.0
1713 1395/11/03 2,744 2,930 2,744 2,930 4.61 2,833 1.14 6.78 525.86 K 148.99 M 0.55 1.24 98.44 90.36 3.67 M 3.45 M 1.06 12.04 M
1714 1395/11/02 2,796 2,990 2,755 2,760 -3.53 2,801 -2.1 8.53 847.95 K 237.54 M 0.86 2.09 100.0 100.0 2.9 M 10.33 M -3.57 0.0
1715 1395/10/29 2,853 2,930 2,819 2,820 -2.25 2,861 -0.83 3.94 344.1 K 98.43 M 0.35 0.88 100.0 100.0 2.52 M 3.94 M -1.56 0.0
1716 1395/10/28 2,976 3,000 2,853 2,880 -4.1 2,885 -3.93 5.15 964.36 K 278.19 M 1.19 2.8 100.0 100.0 4.28 M 6.32 M -1.48 0.0
1717 1395/10/27 3,079 3,114 2,986 2,986 -5.0 3,003 -4.45 4.29 615.58 K 184.85 M 0.86 1.89 96.77 100.0 2.35 M 3.08 M -1.31 -5.97 M
1718 1395/10/26 3,150 3,153 3,025 3,100 3.23 3,143 4.66 4.23 1.98 M 623.25 M 4.41 8.59 100.0 95.9 4.36 M 5.59 M -1.28 25.55 M
1719 1395/10/25 2,945 3,025 2,900 3,025 5.0 3,003 4.23 4.31 1.0 M 301.59 M 3.34 5.44 100.0 85.46 5.8 M 3.03 M 1.91 43.84 M
1720 1395/10/22 2,890 2,942 2,798 2,890 1.58 2,881 1.27 5.15 321.84 K 92.72 M 1.01 1.76 100.0 95.42 1.69 M 3.05 M -1.81 4.24 M
1721 1395/10/20 2,910 2,910 2,800 2,888 1.62 2,845 0.11 3.93 111.83 K 31.84 M 0.34 0.53 100.0 100.0 2.45 M 2.89 M -1.18 0.0
1722 1395/10/19 2,920 2,920 2,770 2,831 -2.71 2,842 -2.34 5.42 177.03 K 50.07 M 0.59 0.77 100.0 100.0 2.28 M 2.09 M 1.09 0.0
1723 1395/10/18 2,911 2,911 2,890 2,911 4.98 2,910 4.94 0.73 634.83 K 184.76 M 3.29 2.38 92.04 100.0 5.15 M 3.49 M 1.48 -14.7 M
1724 1395/10/15 2,750 2,781 2,740 2,781 4.98 2,773 4.68 1.5 259.45 K 71.97 M 1.82 1.0 100.0 100.0 3.6 M 2.48 M 1.45 0.0
1725 1395/10/14 2,713 2,720 2,618 2,720 0.29 2,649 -2.32 3.9 415.13 K 109.98 M 4.49 1.67 51.65 100.0 2.99 M 8.46 M -2.83 -53.18 M
1726 1395/10/13 2,700 2,834 2,680 2,700 -1.82 2,712 -1.38 5.75 145.5 K 39.2 M 1.7 0.58 77.95 100.0 2.78 M 5.6 M -2.02 -8.65 M
1727 1395/10/12 2,880 2,880 2,680 2,680 -3.11 2,750 -0.58 7.46 43.46 K 11.67 M 0.47 0.16 100.0 100.0 1.95 M 2.92 M -1.5 0.0
1728 1395/10/11 2,721 2,790 2,706 2,706 -3.46 2,766 -1.32 3.1 100.02 K 27.25 M 0.97 0.37 98.5 100.0 1.17 M 2.48 M -2.12 -409.95 K
1729 1395/10/08 2,754 2,800 2,754 2,800 -0.18 2,803 -0.07 1.67 7.5 K 2.07 M 0.04 0.03 46.73 100.0 322.1 K 689.3 K -2.14 -1.1 M
1730 1395/10/07 2,799 2,899 2,754 2,754 -4.08 2,805 -2.3 5.27 165.73 K 46.18 M 0.97 0.58 80.91 100.0 1.07 M 3.08 M -2.88 -8.82 M
1731 1395/10/06 2,811 2,925 2,811 2,811 -3.04 2,871 -0.97 4.06 111.94 K 31.86 M 0.71 0.34 100.0 100.0 1.23 M 2.45 M -2.0 0.0
1732 1395/10/05 2,825 2,934 2,825 2,830 -2.88 2,899 -0.51 3.86 73.27 K 21.03 M 0.38 0.22 72.21 100.0 1.01 M 3.0 M -2.97 -5.84 M
1733 1395/10/04 2,925 2,995 2,854 2,902 -2.72 2,914 -2.31 4.94 154.48 K 44.61 M 0.87 0.42 87.27 100.0 1.05 M 4.96 M -4.71 -5.68 M
1734 1395/10/01 2,900 3,048 2,900 2,981 1.81 2,983 1.88 5.1 478.72 K 142.82 M 4.9 1.39 89.78 100.0 3.89 M 2.8 M 1.39 -14.6 M
1735 1395/09/30 2,915 2,920 2,855 2,900 -1.19 2,928 -0.24 2.28 33.44 K 9.67 M 0.22 0.1 100.0 100.0 967.42 K 744.17 K 1.3 0.0
1736 1395/09/29 2,920 2,920 2,831 2,897 -1.6 2,935 -0.31 3.14 49.99 K 14.52 M 0.18 0.14 99.8 100.0 1.21 M 1.32 M -1.09 -29.2 K
1737 1395/09/28 2,989 2,989 2,900 2,960 2.32 2,944 1.76 3.07 237.0 K 69.76 M 0.7 0.6 100.0 100.0 5.81 M 2.33 M 2.5 0.0
1738 1395/09/24 2,910 2,910 2,860 2,881 -0.86 2,893 -0.45 1.75 90.85 K 26.13 M 0.15 0.22 85.08 100.0 966.67 K 1.54 M -1.59 -3.9 M
1739 1395/09/23 2,899 2,950 2,852 2,865 -1.55 2,906 -0.14 3.44 77.43 K 22.46 M 0.13 0.16 35.25 100.0 791.56 K 1.6 M -2.03 -14.54 M
1740 1395/09/22 2,969 2,970 2,866 2,910 -0.95 2,910 -0.95 3.63 298.47 K 86.87 M 0.51 0.61 87.88 100.0 1.82 M 2.55 M -1.41 -10.53 M
1741 1395/09/21 2,890 2,979 2,880 2,921 0.79 2,938 1.38 3.44 692.2 K 203.36 M 1.43 1.39 100.0 100.0 3.33 M 3.7 M -1.11 0.0
1742 1395/09/20 2,980 2,980 2,781 2,885 -0.03 2,898 0.42 7.16 545.09 K 157.98 M 1.17 1.11 92.71 100.0 2.29 M 3.59 M -1.57 -11.52 M
1743 1395/09/17 2,889 2,889 2,800 2,889 4.98 2,886 4.87 3.18 1.35 M 388.55 M 6.33 2.72 95.54 70.26 5.23 M 5.06 M 1.03 98.23 M
1744 1395/09/16 2,793 2,793 2,793 2,793 5.0 2,752 3.46 0.0 146.7 K 40.97 M 0.63 0.29 100.0 100.0 10.24 M 2.93 M 3.5 0.0
1745 1395/09/15 2,646 2,709 2,600 2,709 5.0 2,660 3.1 4.19 172.06 K 46.08 M 0.71 0.35 100.0 94.95 3.84 M 2.19 M 1.76 2.33 M
1746 1395/09/14 2,555 2,658 2,502 2,599 0.54 2,580 -0.19 6.24 210.79 K 54.39 M 0.52 0.43 100.0 92.2 1.65 M 3.34 M -2.03 4.24 M
1747 1395/09/13 2,750 2,766 2,560 2,560 -4.97 2,585 -4.05 8.05 457.43 K 118.24 M 1.37 0.95 100.0 59.81 2.0 M 3.72 M -1.86 47.52 M
1748 1395/09/09 2,780 2,780 2,681 2,730 1.45 2,694 0.11 3.69 76.35 K 20.6 M 0.16 0.16 100.0 100.0 1.29 M 1.87 M -1.45 0.0
1749 1395/09/07 2,665 2,700 2,661 2,680 -0.74 2,691 -0.33 1.47 250.63 K 67.43 M 0.57 0.53 100.0 100.0 2.33 M 4.21 M -1.81 0.0
1750 1395/09/06 2,750 2,750 2,660 2,675 0.45 2,700 1.39 3.38 212.89 K 57.48 M 0.51 0.46 100.0 62.6 2.13 M 2.12 M 1.01 21.5 M
1751 1395/09/03 2,765 2,765 2,640 2,640 -4.52 2,663 -3.69 4.73 1.05 M 278.64 M 4.07 2.51 100.0 83.58 3.72 M 17.92 M -4.82 45.74 M
1752 1395/09/02 2,780 2,780 2,680 2,730 -2.5 2,765 -1.25 3.73 84.67 K 22.97 M 0.2 0.2 100.0 100.0 1.35 M 2.3 M -1.7 0.0
1753 1395/09/01 2,861 2,899 2,778 2,778 -4.99 2,800 -4.24 4.36 793.18 K 222.13 M 2.21 2.05 98.67 100.0 3.59 M 18.51 M -5.15 -2.95 M
1754 1395/08/29 2,900 2,980 2,900 2,959 1.47 2,924 0.27 2.76 69.75 K 20.51 M 0.11 0.17 100.0 100.0 1.86 M 1.71 M 1.09 0.0
1755 1395/08/26 2,846 2,964 2,846 2,945 0.27 2,916 -0.72 4.15 98.85 K 28.6 M 0.14 0.24 100.0 100.0 2.86 M 1.51 M 1.9 0.0
1756 1395/08/25 2,970 2,980 2,864 2,925 -0.03 2,937 0.38 4.05 237.56 K 69.78 M 0.28 0.58 100.0 100.0 3.88 M 2.41 M 1.61 0.0
1757 1395/08/24 3,094 3,094 2,912 2,966 -3.23 2,926 -4.54 6.25 958.5 K 280.41 M 1.31 2.52 100.0 100.0 2.95 M 4.67 M -1.58 0.0
1758 1395/08/23 3,180 3,200 2,978 2,990 -4.56 3,065 -2.17 7.45 431.38 K 132.22 M 0.46 1.14 100.0 100.0 2.1 M 2.45 M -1.17 0.0
1759 1395/08/22 3,133 3,133 3,111 3,133 4.99 3,133 4.99 0.71 1.34 M 418.73 M 1.84 4.3 100.0 34.06 4.15 M 5.94 M -1.43 276.11 M
1760 1395/08/19 2,900 3,110 2,814 3,110 5.0 2,984 0.74 10.52 593.96 K 177.21 M 0.96 2.09 100.0 100.0 2.22 M 2.46 M -1.11 0.0
1761 1395/08/18 2,937 2,979 2,899 2,979 4.97 2,962 4.37 2.76 901.98 K 267.19 M 1.93 3.65 100.0 100.0 3.0 M 5.04 M -1.68 0.0
1762 1395/08/17 2,838 2,843 2,810 2,843 4.99 2,838 4.8 1.17 398.52 K 113.08 M 0.94 1.5 72.4 60.1 1.74 M 2.52 M -1.44 13.91 M
1763 1395/08/16 2,768 2,768 2,675 2,760 4.66 2,708 2.69 3.48 1.44 M 389.31 M 8.88 6.0 100.0 9.57 3.71 M 1.62 M 2.29 352.03 M
1764 1395/08/15 2,829 2,829 2,603 2,614 -3.08 2,637 -2.22 8.68 298.2 K 78.65 M 2.75 1.26 100.0 33.22 4.37 M 8.71 M -1.99 52.52 M
1765 1395/08/12 2,660 2,733 2,650 2,659 -1.92 2,697 -0.52 3.13 60.91 K 16.22 M 0.53 0.22 100.0 100.0 1.35 M 4.05 M -3.0 0.0
1766 1395/08/11 2,668 2,750 2,665 2,669 -2.41 2,711 -0.88 3.19 141.14 K 38.1 M 1.41 0.5 100.0 100.0 3.81 M 5.44 M -1.43 0.0
1767 1395/08/10 2,899 2,899 2,659 2,696 -3.65 2,735 -2.25 9.03 175.64 K 47.81 M 1.54 0.63 100.0 100.0 2.81 M 2.52 M 1.12 0.0
1768 1395/08/09 2,778 2,800 2,725 2,732 -4.74 2,798 -2.44 2.75 133.55 K 36.82 M 1.4 0.48 100.0 100.0 2.05 M 3.35 M -1.64 0.0
1769 1395/08/08 2,963 2,964 2,767 2,767 -3.82 2,868 -0.31 7.12 31.49 K 8.87 M 0.19 0.1 100.0 100.0 1.48 M 1.11 M 1.33 0.0
1770 1395/08/05 2,771 2,980 2,770 2,913 2.5 2,877 1.23 7.58 97.45 K 28.44 M 0.54 0.29 100.0 100.0 3.16 M 1.29 M 2.44 0.0
1771 1395/08/04 2,892 2,949 2,800 2,860 1.17 2,842 0.53 5.32 64.02 K 18.42 M 0.28 0.17 100.0 100.0 1.67 M 1.02 M 1.64 0.0
1772 1395/08/03 2,657 2,863 2,657 2,863 4.99 2,827 3.67 7.75 242.72 K 68.63 M 0.97 0.65 100.0 83.8 11.44 M 2.05 M 5.57 11.11 M
1773 1395/08/02 2,847 2,847 2,640 2,683 -1.87 2,727 -0.26 7.84 40.64 K 10.97 M 0.13 0.09 100.0 100.0 996.93 K 1.22 M -1.22 0.0
1774 1395/08/01 2,700 2,820 2,693 2,722 -3.95 2,734 -3.53 4.72 363.42 K 99.34 M 1.47 0.79 100.0 100.0 2.61 M 6.62 M -2.53 0.0
1775 1395/07/28 3,060 3,060 2,810 2,810 -4.97 2,834 -4.16 8.9 189.86 K 53.54 M 0.85 0.41 100.0 42.79 2.33 M 3.27 M -1.41 30.63 M
1776 1395/07/27 2,993 3,200 2,938 2,938 -4.98 2,957 -4.37 8.92 319.26 K 94.42 M 1.7 0.71 100.0 51.77 2.78 M 4.89 M -1.76 45.54 M
1777 1395/07/26 3,069 3,116 3,030 3,030 2.09 3,092 4.18 2.84 344.2 K 106.43 M 1.26 0.79 100.0 74.51 8.87 M 3.45 M 2.57 27.13 M
1778 1395/07/25 2,900 3,080 2,801 2,900 -1.36 2,968 0.95 9.96 379.85 K 112.74 M 1.0 0.91 100.0 74.28 18.79 M 2.62 M 7.18 29.0 M
1779 1395/07/24 3,042 3,042 2,814 2,980 1.33 2,940 -0.03 8.1 5.92 K 1.71 M 0.01 0.01 100.0 100.0 428.35 K 342.68 K 1.25 0.0
1780 1395/07/19 2,924 3,080 2,924 2,964 1.02 2,941 0.24 5.34 61.32 K 18.13 M 0.1 0.15 64.43 100.0 1.67 M 1.3 M 1.29 -6.45 M
1781 1395/07/18 3,080 3,080 2,862 2,960 -1.69 2,934 -2.56 7.62 150.44 K 43.66 M 0.25 0.37 92.66 100.0 1.76 M 2.08 M -1.18 -3.21 M
1782 1395/07/17 3,019 3,019 2,890 2,990 3.96 3,011 4.69 4.46 773.33 K 232.86 M 1.65 2.08 76.71 85.45 3.5 M 6.42 M -1.83 -20.34 M
1783 1395/07/14 2,820 2,888 2,700 2,888 4.98 2,876 4.54 6.96 916.86 K 263.69 M 2.99 2.77 100.0 67.59 20.28 M 4.24 M 4.78 85.47 M
1784 1395/07/13 2,819 2,830 2,651 2,775 2.1 2,751 1.21 6.75 236.46 K 65.04 M 0.49 0.74 100.0 100.0 4.07 M 3.25 M 1.25 0.0
1785 1395/07/12 2,694 2,748 2,630 2,729 4.24 2,718 3.82 4.49 877.31 K 238.43 M 2.48 3.17 100.0 64.09 14.9 M 3.32 M 4.49 85.62 M
1786 1395/07/11 2,602 2,719 2,600 2,601 -3.24 2,618 -2.6 4.58 192.13 K 50.17 M 0.41 0.71 100.0 100.0 5.02 M 4.56 M 1.1 0.0
1787 1395/07/10 2,800 2,800 2,610 2,625 -4.06 2,688 -1.75 7.28 127.49 K 33.86 M 0.26 0.47 100.0 100.0 2.42 M 2.12 M 1.14 0.0
1788 1395/07/07 2,765 2,855 2,650 2,760 0.36 2,736 -0.51 7.74 100.57 K 27.37 M 0.14 0.38 100.0 100.0 1.44 M 1.37 M 1.05 0.0
1789 1395/07/06 2,720 2,752 2,720 2,752 5.0 2,750 4.92 1.18 1.11 M 306.61 M 1.64 5.18 88.24 39.12 6.29 M 3.16 M 1.99 150.58 M
1790 1395/07/05 2,651 2,680 2,495 2,610 -0.23 2,621 0.19 7.41 232.85 K 61.03 M 0.34 1.12 100.0 100.0 2.91 M 2.35 M 1.24 0.0
1791 1395/07/04 2,456 2,651 2,456 2,651 4.99 2,616 3.6 7.94 766.73 K 200.55 M 1.39 4.21 100.0 80.17 7.43 M 2.4 M 3.1 39.77 M
1792 1395/07/03 2,556 2,649 2,451 2,455 -2.89 2,525 -0.12 8.08 239.61 K 60.51 M 0.47 1.38 100.0 97.34 1.73 M 2.03 M -1.17 1.61 M
1793 1395/06/31 2,425 2,533 2,425 2,533 4.97 2,528 4.77 4.45 1.33 M 336.03 M 5.41 12.0 100.0 88.69 6.22 M 6.08 M 1.02 38.0 M
1794 1395/06/29 2,409 2,418 2,340 2,418 4.99 2,413 4.78 3.33 827.02 K 199.55 M 8.7 11.07 100.0 84.25 3.77 M 3.43 M 1.1 31.43 M
1795 1395/06/28 2,140 2,325 2,140 2,325 4.97 2,303 3.97 8.64 280.85 K 64.69 M 6.89 4.54 100.0 100.0 4.98 M 2.94 M 1.69 0.0
1796 1395/06/27 2,181 2,204 2,180 2,200 -1.08 2,215 -0.4 1.1 75.55 K 16.6 M 2.9 1.23 100.0 100.0 2.07 M 3.32 M -1.6 0.0
1797 1395/06/24 2,222 2,222 2,200 2,200 -1.17 2,224 -0.09 1.0 32.93 K 7.29 M 1.65 0.51 100.0 100.0 1.46 M 2.43 M -1.67 0.0
1798 1395/06/23 2,250 2,295 2,229 2,295 3.19 2,226 0.09 2.96 12.16 K 2.74 M 0.37 0.18 100.0 100.0 914.26 K 548.56 K 1.67 0.0
1799 1395/06/21 2,200 2,290 2,200 2,250 1.9 2,224 0.72 4.09 74.07 K 16.71 M 3.68 1.14 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1800 1395/06/20 2,200 2,200 2,192 2,192 -0.77 2,208 -0.05 0.36 9.19 K 2.02 M 0.38 0.11 100.0 100.0 672.04 K 2.02 M -3.0 0.0
1801 1395/06/17 2,180 2,180 2,180 2,180 -1.31 2,209 0.0 0.0 2.0 K 436.0 K 0.05 0.02 100.0 100.0 436.0 K 436.0 K 1.0 0.0
1802 1395/06/16 2,151 2,151 2,151 2,151 -2.67 2,209 -0.05 0.0 2.1 K 451.71 K 0.03 0.02 100.0 95.24 225.86 K 430.2 K -1.9 21.51 K
1803 1395/06/15 2,150 2,150 2,136 2,136 -4.94 2,210 -1.65 0.66 77.53 K 16.61 M 1.38 0.83 100.0 100.0 1.04 M 5.54 M -5.33 0.0
1804 1395/06/14 2,152 2,152 2,152 2,152 -4.4 2,247 -0.18 0.0 9.7 K 2.09 M 0.15 0.1 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1805 1395/06/13 2,195 2,329 2,151 2,152 -4.95 2,251 -0.57 8.28 28.32 K 6.11 M 0.36 0.26 100.0 100.0 509.53 K 1.53 M -3.0 0.0
1806 1395/06/09 2,240 2,240 2,191 2,194 -4.73 2,264 -1.69 2.24 78.41 K 17.22 M 0.7 0.7 100.0 100.0 1.44 M 4.31 M -3.0 0.0
1807 1395/06/08 2,259 2,259 2,256 2,256 -4.97 2,303 -2.99 0.13 127.04 K 28.66 M 1.26 1.0 76.41 100.0 2.19 M 3.18 M -1.45 -6.76 M
1808 1395/06/07 2,410 2,410 2,262 2,280 -3.8 2,374 0.17 6.54 36.76 K 8.8 M 0.34 0.29 100.0 100.0 1.47 M 1.76 M -1.2 0.0
1809 1395/06/03 2,390 2,423 2,390 2,420 2.76 2,370 0.64 1.38 60.59 K 14.59 M 0.52 0.39 65.45 100.0 4.78 M 1.62 M 2.95 -5.04 M
1810 1395/06/02 2,350 2,390 2,350 2,390 2.49 2,355 0.99 1.7 94.63 K 22.58 M 0.92 0.46 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1811 1395/06/01 2,258 2,338 2,258 2,338 4.98 2,332 4.71 3.54 243.21 K 56.72 M 3.63 0.96 67.48 100.0 5.47 M 3.15 M 1.74 -18.45 M
1812 1395/05/31 2,201 2,250 2,200 2,200 -1.7 2,227 -0.49 2.27 68.89 K 15.16 M 0.97 0.28 100.0 100.0 1.38 M 3.03 M -2.2 0.0
1813 1395/05/30 2,215 2,245 2,200 2,200 -2.09 2,238 -0.4 2.05 74.88 K 16.63 M 1.01 0.3 100.0 100.0 1.51 M 3.33 M -2.2 0.0
1814 1395/05/27 2,250 2,251 2,200 2,220 -2.33 2,247 -1.14 2.32 104.82 K 23.27 M 1.84 0.43 100.0 100.0 1.22 M 2.12 M -1.73 0.0
1815 1395/05/26 2,185 2,220 2,185 2,210 -3.16 2,273 -0.39 1.6 24.3 K 5.36 M 0.2 0.1 100.0 100.0 765.01 K 1.07 M -1.4 0.0
1816 1395/05/25 2,221 2,222 2,211 2,211 -4.24 2,282 -1.17 0.5 62.04 K 13.76 M 0.49 0.26 100.0 100.0 1.72 M 3.44 M -2.0 0.0
1817 1395/05/24 2,270 2,280 2,230 2,230 -4.82 2,309 -1.45 2.24 90.5 K 20.48 M 0.71 0.39 100.0 100.0 1.58 M 6.83 M -4.33 0.0
1818 1395/05/23 2,304 2,304 2,270 2,270 -4.78 2,343 -1.72 1.5 89.55 K 20.48 M 0.67 0.39 100.0 100.0 1.14 M 6.83 M -6.0 0.0
1819 1395/05/20 2,424 2,424 2,304 2,304 -3.6 2,384 -0.25 5.21 18.96 K 4.41 M 0.14 0.08 100.0 100.0 734.25 K 2.2 M -3.0 0.0
1820 1395/05/19 2,372 2,429 2,300 2,300 -1.58 2,390 2.27 5.61 343.46 K 82.08 M 2.53 1.61 58.62 100.0 3.7 M 3.73 M 0.99 -33.96 M
1821 1395/05/18 2,408 2,408 2,261 2,373 -0.25 2,337 -1.77 6.5 89.72 K 20.46 M 0.62 0.43 100.0 100.0 1.36 M 2.92 M -2.14 0.0
1822 1395/05/17 2,437 2,437 2,350 2,409 0.58 2,379 -0.67 3.7 96.5 K 22.78 M 0.47 0.46 100.0 100.0 2.28 M 4.56 M -2.0 0.0
1823 1395/05/16 2,444 2,448 2,315 2,315 -4.85 2,395 -1.56 5.75 121.9 K 28.85 M 0.64 0.56 95.76 100.0 1.73 M 4.12 M -2.39 -1.22 M
1824 1395/05/13 2,448 2,408 2,320 2,408 -1.27 2,433 -0.25 3.79 12.93 K 3.08 M 0.04 0.06 100.0 100.0 770.67 K 770.67 K 1.0 0.0
1825 1395/05/12 2,377 2,448 2,377 2,448 4.97 2,439 4.59 2.99 357.1 K 87.11 M 0.77 1.69 94.43 71.9 4.84 M 2.09 M 2.32 19.63 M
1826 1395/05/11 2,360 2,365 2,285 2,290 -4.02 2,332 -2.26 3.5 136.76 K 31.49 M 0.2 0.66 63.4 100.0 907.5 K 2.62 M -2.89 -11.52 M
1827 1395/05/10 2,400 2,400 2,386 2,386 -4.98 2,386 -4.98 0.59 407.29 K 97.19 M 0.68 2.12 70.54 100.0 2.21 M 7.48 M -3.38 -28.63 M
1828 1395/05/06 2,499 2,499 2,407 2,480 -1.67 2,511 -0.44 3.82 35.35 K 8.68 M 0.06 0.18 100.0 100.0 1.45 M 1.74 M -1.2 0.0
1829 1395/05/05 2,598 2,598 2,418 2,443 -2.55 2,522 0.6 7.44 650.79 K 164.12 M 1.42 4.01 100.0 100.0 4.97 M 4.97 M 1.0 0.0
1830 1395/05/04 2,507 2,508 2,495 2,508 4.98 2,507 4.94 0.52 1.09 M 274.49 M 4.56 10.16 100.0 93.35 8.58 M 5.82 M 1.47 18.26 M
1831 1395/05/03 2,389 2,389 2,389 2,389 4.96 2,389 4.96 0.0 1.19 M 283.51 M 408.4 21.86 81.22 100.0 6.98 M 20.25 M -2.9 -53.23 M
1832 1395/05/02 2,384 2,384 2,384 2,384 4.98 2,276 0.22 0.0 10.0 K 2.38 M 1.55 0.17 100.0 100.0 2.38 M 2.38 M 1.0 0.0
1833 1395/04/30 2,383 2,383 2,383 2,383 4.98 2,271 0.04 0.0 1000.0 238.3 K 0.11 0.02 100.0 100.0 238.3 K 238.3 K 1.0 0.0
1834 1395/04/29 2,382 2,382 2,382 2,382 4.98 2,270 0.04 0.0 1.0 K 238.44 K 0.08 0.02 100.0 100.0 238.44 K 119.22 K 2.0 0.0
1835 1395/04/28 2,381 2,381 2,381 2,381 4.98 2,269 0.04 0.0 1.43 K 340.01 K 0.11 0.02 100.0 100.0 340.01 K 170.0 K 2.0 0.0
1836 1395/04/27 2,380 2,380 2,380 2,380 4.98 2,268 0.04 0.0 1.1 K 261.8 K 0.06 0.01 100.0 90.91 261.8 K 119.0 K 2.2 23.8 K
1837 1395/04/26 2,365 2,365 2,365 2,365 4.97 2,267 0.62 0.0 27.64 K 6.54 M 0.82 0.37 100.0 100.0 6.54 M 1.31 M 5.0 0.0
1838 1395/04/23 2,358 2,358 2,358 2,358 4.99 2,253 0.31 0.0 15.27 K 3.6 M 0.19 0.2 100.0 100.0 3.6 M 600.15 K 6.0 0.0
1839 1395/04/22 2,349 2,349 2,349 2,349 4.96 2,246 0.36 0.0 16.36 K 3.84 M 0.18 0.21 100.0 100.0 3.84 M 768.64 K 5.0 0.0
1840 1395/04/21 2,348 2,348 2,348 2,348 4.96 2,238 0.04 0.0 2.0 K 469.83 K 0.02 0.02 100.0 100.0 469.83 K 234.92 K 2.0 0.0
1841 1395/04/20 2,336 2,336 2,336 2,336 4.99 2,237 0.54 0.0 24.45 K 5.71 M 0.18 0.29 100.0 100.0 5.71 M 1.43 M 4.0 0.0
1842 1395/04/19 2,281 2,281 2,281 2,281 4.97 2,225 2.39 0.0 110.64 K 25.24 M 0.84 1.31 100.0 100.0 12.62 M 3.61 M 3.5 0.0
1843 1395/04/15 2,168 2,181 2,100 2,177 4.76 2,173 4.57 3.86 248.65 K 54.03 M 2.53 3.16 100.0 100.0 4.16 M 3.38 M 1.23 0.0
1844 1395/04/14 2,000 2,100 2,000 2,055 0.15 2,078 1.27 5.0 64.35 K 13.37 M 0.73 0.83 100.0 100.0 1.11 M 1.34 M -1.2 0.0
1845 1395/04/02 2,210 2,292 2,200 2,280 3.83 2,257 2.78 4.18 190.1 K 43.14 M 3.73 2.69 99.95 100.0 2.54 M 2.7 M -1.06 -22.78 K
1846 1395/04/01 2,101 2,289 2,101 2,289 3.95 2,196 -0.27 8.95 83.42 K 18.23 M 1.45 0.93 97.59 63.71 1.98 M 1.29 M 1.53 6.17 M
1847 1395/03/31 2,200 2,260 2,199 2,199 -1.12 2,202 -0.99 2.77 75.39 K 16.6 M 1.15 0.69 99.85 60.28 2.07 M 2.0 M 1.04 6.57 M
1848 1395/03/26 2,101 2,310 2,101 2,299 4.12 2,224 0.72 9.95 78.61 K 17.71 M 1.47 0.72 100.0 100.0 2.21 M 1.36 M 1.63 0.0
1849 1395/03/25 2,288 2,288 2,120 2,150 -2.8 2,208 -0.18 7.92 10.98 K 2.34 M 0.19 0.1 100.0 100.0 779.2 K 779.2 K 1.0 0.0
1850 1395/03/24 2,320 2,320 2,250 2,250 1.81 2,212 0.09 3.11 6.32 K 1.43 M 0.06 0.06 100.0 100.0 716.44 K 716.44 K 1.0 0.0
1851 1395/03/23 2,150 2,250 2,149 2,160 -4.51 2,210 -2.3 4.7 116.88 K 25.33 M 1.3 1.07 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1852 1395/03/22 2,261 2,261 2,201 2,250 -2.85 2,262 -2.33 2.73 114.86 K 25.44 M 1.66 1.04 100.0 100.0 1.82 M 4.24 M -2.33 0.0
1853 1395/03/19 2,300 2,320 2,300 2,310 -0.3 2,316 -0.04 0.87 17.78 K 4.11 M 0.26 0.16 100.0 100.0 1.37 M 456.18 K 3.0 0.0
1854 1395/03/18 2,409 2,409 2,350 2,356 2.17 2,317 0.48 2.51 37.04 K 8.77 M 0.46 0.33 100.0 100.0 1.1 M 877.17 K 1.25 0.0
1855 1395/03/17 2,305 2,415 2,250 2,343 -0.76 2,306 -2.33 7.33 264.12 K 60.92 M 7.12 2.57 100.0 100.0 3.05 M 5.08 M -1.67 0.0
1856 1395/03/16 2,424 2,321 2,280 2,321 -1.94 2,361 -0.25 1.8 16.31 K 3.74 M 0.35 0.15 100.0 100.0 747.23 K 467.02 K 1.6 0.0
1857 1395/03/12 2,419 2,420 2,271 2,418 2.24 2,367 0.08 6.56 11.15 K 2.68 M 0.16 0.1 100.0 100.0 891.69 K 334.38 K 2.67 0.0
1858 1395/03/11 2,363 2,420 2,363 2,410 1.99 2,365 0.08 2.41 12.0 K 2.88 M 0.13 0.08 100.0 100.0 2.88 M 479.32 K 6.0 0.0
1859 1395/03/10 2,424 2,424 2,301 2,301 -4.4 2,363 -1.83 5.35 98.13 K 22.69 M 1.2 0.62 100.0 96.88 2.27 M 4.4 M -1.94 707.06 K
1860 1395/03/09 2,375 2,420 2,360 2,360 -2.44 2,407 -0.5 2.54 47.86 K 11.33 M 0.57 0.3 100.0 100.0 1.26 M 2.83 M -2.25 0.0
1861 1395/03/08 2,425 2,425 2,375 2,375 -2.46 2,419 -0.66 2.11 66.76 K 15.91 M 0.41 0.42 100.0 100.0 1.45 M 1.59 M -1.1 0.0
1862 1395/03/05 2,376 2,425 2,375 2,400 -3.96 2,435 -2.56 2.11 129.87 K 31.09 M 0.56 0.8 100.0 100.0 1.73 M 5.18 M -3.0 0.0
1863 1395/03/04 2,480 2,510 2,450 2,450 -3.85 2,499 -1.92 2.45 134.0 K 33.11 M 0.61 0.86 55.12 100.0 1.83 M 3.01 M -1.65 -14.86 M
1864 1395/03/03 2,579 2,500 2,470 2,500 -2.34 2,548 -0.47 1.21 30.37 K 7.52 M 0.13 0.19 99.53 100.0 1.5 M 2.51 M -1.67 -35.0 K
1865 1395/03/01 2,620 2,620 2,466 2,485 -4.24 2,560 -1.35 6.24 59.43 K 14.67 M 0.26 0.38 100.0 100.0 1.22 M 2.1 M -1.71 0.0
1866 1395/02/29 2,540 2,657 2,474 2,520 -0.47 2,595 2.49 7.4 463.76 K 120.36 M 3.36 3.35 100.0 100.0 3.34 M 4.46 M -1.33 0.0
1867 1395/02/28 2,388 2,537 2,388 2,537 4.96 2,532 4.76 6.24 470.24 K 119.05 M 6.66 3.96 100.0 51.34 8.5 M 1.91 M 4.45 57.93 M
1868 1395/02/27 2,430 2,469 2,321 2,383 -1.81 2,417 -0.41 6.38 71.95 K 17.26 M 1.15 0.62 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1869 1395/02/26 2,381 2,388 2,355 2,388 -3.63 2,427 -2.06 1.4 96.42 K 22.81 M 1.7 0.86 100.0 100.0 1.52 M 3.8 M -2.5 0.0
1870 1395/02/25 2,599 2,599 2,366 2,366 -4.98 2,478 -0.48 9.85 23.48 K 5.59 M 0.36 0.21 100.0 100.0 558.54 K 1.86 M -3.33 0.0
1871 1395/02/22 2,490 2,496 2,375 2,480 -0.76 2,490 -0.36 5.09 28.97 K 7.04 M 0.36 0.25 100.0 100.0 704.38 K 1.01 M -1.43 0.0
1872 1395/02/21 2,554 2,554 2,460 2,509 -1.1 2,499 -1.5 3.82 132.34 K 32.78 M 1.38 1.2 100.0 45.31 2.73 M 1.86 M 1.47 17.93 M
1873 1395/02/20 2,433 2,588 2,433 2,480 -2.63 2,537 -0.39 6.37 31.75 K 7.87 M 0.14 0.28 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1874 1395/02/19 2,440 2,580 2,440 2,540 -0.7 2,547 -0.43 5.74 67.61 K 17.06 M 0.26 0.62 100.0 100.0 1.42 M 1.31 M 1.08 0.0
1875 1395/02/18 2,560 2,635 2,482 2,556 -0.62 2,558 -0.54 6.16 66.77 K 16.88 M 0.25 0.6 100.0 100.0 1.3 M 1.21 M 1.08 0.0
1876 1395/02/15 2,601 2,602 2,500 2,504 -4.83 2,572 -2.24 4.08 108.39 K 27.26 M 0.44 1.01 100.0 100.0 1.51 M 4.54 M -3.0 0.0
1877 1395/02/14 2,630 2,670 2,621 2,621 -4.97 2,631 -4.6 1.87 204.18 K 53.63 M 0.81 1.95 100.0 93.28 2.55 M 3.33 M -1.31 3.6 M
1878 1395/02/13 2,869 2,869 2,617 2,634 -3.73 2,758 0.8 9.63 721.32 K 198.95 M 6.73 10.02 100.0 65.82 3.75 M 3.36 M 1.12 68.01 M
1879 1395/02/12 2,742 2,742 2,742 2,742 4.98 2,736 4.75 0.0 201.82 K 55.34 M 2.51 3.11 100.0 19.33 6.92 M 1.53 M 4.53 44.64 M
1880 1395/02/11 2,677 2,677 2,677 2,677 4.98 2,612 2.43 0.0 102.69 K 27.49 M 1.63 1.64 100.0 2.62 3.93 M 240.04 K 16.36 26.77 M
1881 1395/02/08 2,670 2,670 2,670 2,670 4.99 2,550 0.28 0.0 11.81 K 3.15 M 0.14 0.18 100.0 100.0 1.58 M 450.54 K 3.5 0.0
1882 1395/02/07 2,547 2,595 2,450 2,595 4.98 2,543 2.87 5.92 219.67 K 55.86 M 3.87 3.96 86.28 91.01 2.54 M 2.42 M 1.05 -2.64 M
1883 1395/02/06 2,472 2,472 2,472 2,472 0.0 2,472 0.0 0.0 10.0 2.47 K 0.0 0.0 100.0 100.0 2.47 K 2.47 K 1.0 0.0
1884 1395/02/05 2,450 2,549 2,450 2,548 4.13 2,472 1.02 4.04 67.85 K 17.13 M 1.36 1.15 100.0 100.0 2.45 M 1.43 M 1.71 0.0
1885 1395/02/04 2,542 2,554 2,542 2,554 4.72 2,447 0.33 0.47 16.0 K 4.08 M 0.3 0.26 100.0 100.0 2.04 M 815.66 K 2.5 0.0
1886 1395/02/01 2,495 2,589 2,351 2,500 1.3 2,439 -1.18 10.12 125.65 K 30.4 M 2.72 2.22 100.0 100.0 3.04 M 6.08 M -2.0 0.0
1887 1395/01/31 2,381 2,475 2,381 2,473 -1.32 2,468 -1.52 3.95 74.09 K 17.76 M 1.94 1.35 100.0 100.0 2.54 M 2.22 M 1.14 0.0
1888 1395/01/30 2,389 2,436 2,389 2,425 -3.54 2,506 -0.32 1.97 18.01 K 4.37 M 0.4 0.31 100.0 100.0 545.73 K 727.64 K -1.33 0.0
1889 1395/01/29 2,398 2,398 2,398 2,398 -4.99 2,514 -0.4 0.0 16.5 K 3.96 M 0.34 0.26 100.0 100.0 659.45 K 989.18 K -1.5 0.0
1890 1395/01/28 2,419 2,419 2,418 2,418 -4.99 2,524 -0.83 0.04 34.42 K 8.32 M 0.55 0.5 100.0 100.0 1.04 M 8.32 M -8.0 0.0
1891 1395/01/25 2,600 2,600 2,467 2,467 -4.97 2,545 -1.96 5.39 87.85 K 21.71 M 1.78 1.35 100.0 100.0 1.36 M 3.62 M -2.67 0.0
1892 1395/01/24 2,600 2,630 2,560 2,630 1.31 2,596 0.0 2.73 34.62 K 9.0 M 0.48 0.48 100.0 100.0 2.25 M 1.5 M 1.5 0.0
1893 1395/01/23 2,650 2,699 2,571 2,577 -0.15 2,596 0.58 4.98 53.34 K 14.08 M 0.7 0.7 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1894 1395/01/22 2,651 2,651 2,515 2,599 0.54 2,581 -0.15 5.41 28.92 K 7.39 M 0.32 0.32 100.0 100.0 1.06 M 923.79 K 1.14 0.0
1895 1395/01/21 2,670 2,670 2,566 2,586 0.94 2,585 0.9 4.05 109.96 K 28.66 M 1.33 1.33 100.0 100.0 1.91 M 2.05 M -1.07 0.0
1896 1395/01/18 2,570 2,570 2,444 2,520 -2.02 2,562 -0.39 5.16 19.49 K 4.81 M 0.13 0.13 100.0 100.0 601.02 K 437.11 K 1.38 0.0
1897 1395/01/17 2,639 2,639 2,515 2,540 1.03 2,572 2.31 4.93 145.46 K 37.79 M 1 1 100.0 92.76 2.22 M 2.19 M 1.01 2.74 M