تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار استیل سوابق تکمیلی استیل نمودارهای جریانات نقدینگی استیل نمودار تکنیکال استیل اندیکاتورهای استیل تحلیلگر جریانات نقدینگی استیل خرید اشتراک
ورود/عضویت

سوابق استیل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 11,510 11,890 11,450 11,820 2.34 11,760 1.82 3.84 2.95 M 3.47 B 0.32 0.34 79.93 97.4 16.8 M 14.75 M 1.14 -605.93 M
2 1403/08/30 11,500 11,640 11,480 11,630 -0.85 11,550 -1.53 1.39 3.69 M 4.27 B 0.4 0.43 82.09 99.28 32.43 M 22.77 M 1.42 -733.33 M
3 1403/08/29 11,780 12,000 11,550 11,570 -1.53 11,730 -0.17 3.9 6.31 M 7.4 B 0.59 0.76 48.89 100.0 22.62 M 33.49 M -1.48 -3.78 B
4 1403/08/28 11,430 11,770 11,430 11,770 2.97 11,750 2.8 2.97 16.61 M 19.53 B 1.73 2.18 94.61 67.71 102.64 M 40.56 M 2.53 5.25 B
5 1403/08/27 11,500 11,590 11,300 11,410 -0.44 11,430 -0.26 2.57 11.47 M 13.1 B 0.72 1.6 20.64 100.0 18.65 M 51.39 M -2.76 -10.4 B
6 1403/08/26 11,250 11,470 11,250 11,470 2.96 11,460 2.87 1.96 8.16 M 9.35 B 0.49 1.18 81.58 38.66 54.09 M 16.65 M 3.25 4.01 B
7 1403/08/23 10,990 11,210 10,960 11,160 -0.09 11,140 -0.27 2.28 3.72 M 4.14 B 0.23 0.55 75.33 100.0 22.78 M 19.55 M 1.17 -1.02 B
8 1403/08/22 11,050 11,230 10,980 11,040 -2.13 11,170 -0.98 2.28 13.89 M 15.51 B 1.03 2.27 20.29 27.83 20.17 M 23.2 M -1.15 -1.17 B
9 1403/08/21 11,400 11,590 11,080 11,090 -1.95 11,280 -0.27 4.6 10.72 M 12.1 B 0.93 1.85 65.39 91.3 30.08 M 41.84 M -1.39 -3.13 B
10 1403/08/20 11,210 11,400 11,210 11,400 2.98 11,310 2.17 1.69 42.77 M 48.39 B 11.35 11.19 81.21 24.04 102.88 M 50.57 M 2.03 27.67 B
11 1403/08/19 10,840 11,070 10,730 11,070 2.98 11,070 2.98 3.17 11.38 M 12.59 B 3.74 3.24 99.96 12.09 81.2 M 8.9 M 9.12 11.06 B
12 1403/08/16 10,560 10,910 10,510 10,840 0.28 10,750 -0.56 3.81 2.13 M 2.29 B 0.64 0.62 94.78 78.47 24.36 M 13.92 M 1.75 373.12 M
13 1403/08/15 10,610 10,900 10,610 10,810 1.12 10,810 1.12 2.73 588.57 K 636.07 M 0.15 0.17 100.0 100.0 12.72 M 7.76 M 1.64 0.0
14 1403/08/14 10,760 10,780 10,520 10,760 -0.28 10,690 -0.93 2.47 1.09 M 1.17 B 0.2 0.31 51.15 100.0 9.04 M 13.25 M -1.47 -569.75 M
15 1403/08/13 10,820 10,900 10,790 10,790 -2.97 10,790 -2.97 1.02 3.66 M 3.95 B 0.5 1.06 9.26 89.07 5.38 M 39.08 M -7.27 -3.15 B
16 1403/08/12 11,000 11,240 10,900 10,930 -0.46 11,120 1.28 3.12 7.75 M 8.62 B 1.27 2.44 81.23 29.96 57.39 M 18.99 M 3.02 4.42 B
17 1403/08/09 10,780 11,080 10,630 11,020 1.94 10,980 1.57 4.23 3.48 M 3.82 B 0.6 1.1 68.73 71.21 30.22 M 18.4 M 1.64 -95.04 M
18 1403/08/08 10,830 10,960 10,730 10,780 -1.91 10,810 -1.64 2.14 3.55 M 3.83 B 0.68 1.12 19.67 100.0 9.42 M 28.81 M -3.06 -3.08 B
19 1403/08/07 11,100 11,110 10,910 10,980 -0.45 10,990 -0.36 1.83 9.28 M 10.21 B 2.49 3.34 38.88 100.0 23.07 M 51.04 M -2.21 -6.24 B
20 1403/08/06 11,030 11,030 11,030 11,030 2.99 11,030 2.99 0.0 12.26 M 13.52 B 6.55 5.31 100.0 3.71 109.9 M 6.88 M 15.98 13.02 B
21 1403/08/05 10,710 10,710 10,710 10,710 2.98 10,710 2.98 0.0 2.0 M 2.15 B 0.97 0.83 100.0 40.74 143.09 M 8.57 M 16.69 1.27 B
22 1403/08/02 10,400 10,490 10,350 10,440 -1.51 10,400 -1.89 1.35 1.93 M 2.0 B 1.06 0.77 36.76 94.74 8.88 M 12.66 M -1.43 -1.16 B
23 1403/08/01 10,650 10,890 10,480 10,570 -0.84 10,600 -0.56 3.91 649.0 K 688.16 M 0.36 0.24 75.73 86.76 6.36 M 6.71 M -1.06 -75.89 M
24 1403/07/30 10,540 10,810 10,540 10,740 1.7 10,660 0.95 2.56 1.83 M 1.95 B 0.79 0.68 56.64 32.66 16.99 M 5.74 M 2.96 467.51 M
25 1403/07/29 10,670 10,670 10,520 10,670 -0.37 10,560 -1.4 1.43 2.94 M 3.1 B 1.23 1.13 21.01 98.98 11.86 M 18.51 M -1.56 -2.42 B
26 1403/07/28 10,740 10,930 10,680 10,700 -1.65 10,710 -1.56 2.34 2.94 M 3.15 B 1.03 1.17 13.17 80.03 8.64 M 22.93 M -2.65 -2.11 B
27 1403/07/25 10,950 10,970 10,830 10,890 0.74 10,880 0.65 1.29 767.05 K 834.7 M 0.27 0.3 60.32 98.26 11.44 M 11.24 M 1.02 -316.74 M
28 1403/07/24 10,720 10,920 10,720 10,860 -1.18 10,810 -1.64 1.87 515.05 K 556.98 M 0.17 0.2 63.38 96.1 8.02 M 5.82 M 1.38 -182.29 M
29 1403/07/23 11,050 11,110 10,920 10,920 -2.67 10,990 -2.05 1.74 4.35 M 4.78 B 1.84 1.77 10.09 100.0 10.72 M 49.26 M -4.6 -4.3 B
30 1403/07/22 11,390 11,390 11,190 11,240 0.63 11,220 0.45 1.79 3.38 M 3.8 B 1.53 1.47 32.23 100.0 17.0 M 23.88 M -1.4 -2.57 B
31 1403/07/21 10,950 11,230 10,950 11,230 2.93 11,170 2.38 2.56 5.22 M 5.83 B 3.06 2.48 100.0 61.49 61.39 M 17.75 M 3.46 2.25 B
32 1403/07/18 10,870 10,930 10,860 10,910 0.65 10,910 0.65 0.64 556.45 K 606.92 M 0.24 0.27 100.0 69.28 10.46 M 5.32 M 1.97 186.45 M
33 1403/07/17 10,820 10,840 10,820 10,840 0.93 10,840 0.93 0.18 1.84 M 2.0 B 0.73 0.89 88.57 89.15 21.08 M 18.0 M 1.17 -11.74 M
34 1403/07/16 10,650 10,810 10,640 10,800 0.84 10,740 0.28 1.6 804.65 K 864.02 M 0.29 0.34 87.55 97.51 9.58 M 6.24 M 1.53 -86.08 M
35 1403/07/15 10,710 10,720 10,710 10,710 -0.93 10,710 -0.93 0.09 2.66 M 2.85 B 0.97 1.04 13.58 100.0 6.79 M 32.03 M -4.72 -2.46 B
36 1403/07/14 10,830 10,920 10,800 10,800 -0.92 10,810 -0.83 1.11 2.67 M 2.89 B 0.87 1.06 23.72 100.0 7.52 M 25.33 M -3.37 -2.2 B
37 1403/07/11 10,900 10,940 10,900 10,910 -0.91 10,900 -1.0 0.37 3.5 M 3.81 B 1.15 1.35 21.81 99.83 10.66 M 32.54 M -3.05 -2.98 B
38 1403/07/10 11,170 11,170 11,010 11,010 -0.99 11,010 -0.99 1.45 3.05 M 3.36 B 0.9 1.1 24.12 91.82 11.27 M 36.77 M -3.26 -2.28 B
39 1403/07/09 11,170 11,210 11,050 11,170 0.27 11,120 -0.18 1.45 1.76 M 1.96 B 0.52 0.64 27.92 97.81 11.62 M 16.35 M -1.41 -1.37 B
40 1403/07/08 11,130 11,190 11,130 11,190 -0.44 11,140 -0.89 0.54 2.78 M 3.1 B 0.91 1.06 35.9 100.0 16.88 M 16.33 M 1.03 -1.99 B
41 1403/07/07 11,240 11,240 11,240 11,240 -0.97 11,240 -0.97 0.0 4.33 M 4.86 B 1.8 1.72 2.94 76.89 4.61 M 58.43 M -12.67 -3.6 B
42 1403/07/04 11,490 11,490 11,280 11,320 -0.7 11,350 -0.44 1.86 3.23 M 3.67 B 1.46 1.31 39.16 79.62 15.44 M 18.47 M -1.2 -1.48 B
43 1403/07/03 11,160 11,500 11,160 11,400 1.69 11,400 1.69 3.05 4.83 M 5.5 B 3.27 2.08 97.19 95.85 39.63 M 26.25 M 1.51 73.91 M
44 1403/07/02 11,060 11,300 11,030 11,220 0.99 11,210 0.9 2.45 1.78 M 1.99 B 1.34 0.76 97.78 100.0 17.87 M 11.26 M 1.59 -44.28 M
45 1403/07/01 11,110 11,250 11,050 11,070 0.09 11,110 0.45 1.81 1.11 M 1.24 B 0.93 0.41 76.3 72.14 14.73 M 8.82 M 1.67 51.38 M
46 1403/06/28 11,070 11,190 11,020 11,110 0.54 11,060 0.09 1.54 1.09 M 1.21 B 0.9 0.38 92.0 95.69 12.46 M 11.2 M 1.11 -44.47 M
47 1403/06/27 10,910 11,200 10,910 11,190 2.47 11,050 1.19 2.66 2.24 M 2.48 B 2.62 0.71 87.13 87.26 26.02 M 15.34 M 1.7 -3.17 M
48 1403/06/26 10,890 11,000 10,830 10,890 -0.64 10,920 -0.36 1.57 1.16 M 1.27 B 1.28 0.35 100.0 88.67 12.57 M 11.26 M 1.12 143.78 M
49 1403/06/25 11,070 11,070 10,890 10,910 -2.06 10,960 -1.62 1.65 1.04 M 1.14 B 0.5 0.3 79.37 69.76 10.44 M 11.4 M -1.09 109.99 M
50 1403/06/24 11,190 11,290 11,020 11,080 -0.54 11,140 0.0 2.45 459.91 K 512.17 M 0.14 0.13 100.0 97.28 7.42 M 5.54 M 1.34 13.94 M
51 1403/06/21 11,220 11,220 11,060 11,180 0.09 11,140 -0.27 1.45 1.15 M 1.28 B 0.34 0.32 44.83 99.3 6.51 M 9.76 M -1.5 -695.9 M
52 1403/06/20 11,220 11,220 11,150 11,190 -0.18 11,170 -0.36 0.63 461.93 K 515.99 M 0.11 0.13 64.54 100.0 6.28 M 5.21 M 1.21 -182.96 M
53 1403/06/19 10,970 11,300 10,970 11,190 1.27 11,210 1.45 3.01 1.43 M 1.6 B 0.27 0.4 78.33 43.33 15.46 M 5.63 M 2.75 559.76 M
54 1403/06/18 11,230 11,230 10,970 11,050 -1.78 11,050 -1.78 2.37 6.99 M 7.73 B 1.68 1.81 16.59 100.0 14.57 M 54.05 M -3.71 -6.45 B
55 1403/06/17 11,400 11,400 11,140 11,140 -1.76 11,250 -0.79 2.33 6.1 M 6.86 B 1.98 1.69 34.58 100.0 23.49 M 66.6 M -2.84 -4.49 B
56 1403/06/13 11,370 11,400 11,310 11,330 -1.65 11,340 -1.56 0.8 1.75 M 1.98 B 0.57 0.46 57.2 99.43 10.9 M 18.59 M -1.71 -836.89 M
57 1403/06/11 11,600 11,740 11,410 11,430 -1.21 11,520 -0.43 2.89 5.0 M 5.75 B 1.98 1.35 48.4 100.0 20.78 M 41.09 M -1.98 -2.97 B
58 1403/06/10 11,480 11,580 11,480 11,580 1.94 11,570 1.85 0.87 6.82 M 7.9 B 4.32 2.0 92.28 26.67 57.83 M 14.13 M 4.09 5.18 B
59 1403/06/07 11,340 11,420 11,240 11,370 1.16 11,360 1.07 1.6 1.2 M 1.36 B 0.66 0.34 100.0 100.0 20.58 M 10.53 M 1.95 0.0
60 1403/06/06 11,250 11,300 11,210 11,250 -0.18 11,240 -0.27 0.8 634.7 K 713.35 M 0.2 0.16 100.0 100.0 10.97 M 8.2 M 1.34 0.0
61 1403/06/05 11,340 11,400 11,200 11,220 -0.97 11,270 -0.53 1.79 1.75 M 1.97 B 0.44 0.45 64.15 100.0 13.29 M 16.4 M -1.23 -705.61 M
62 1403/06/03 11,200 11,340 11,200 11,340 1.98 11,330 1.89 1.25 2.22 M 2.52 B 0.44 0.59 77.51 55.02 25.71 M 9.44 M 2.72 566.85 M
63 1403/05/31 11,180 11,200 11,020 11,200 1.54 11,120 0.82 1.63 2.1 M 2.34 B 0.37 0.56 52.28 100.0 20.74 M 15.1 M 1.37 -1.12 B
64 1403/05/30 10,990 11,110 10,880 11,060 0.27 11,030 0.0 2.11 2.34 M 2.58 B 0.41 0.63 14.64 100.0 8.98 M 25.51 M -2.84 -2.2 B
65 1403/05/29 11,300 11,300 10,950 10,990 -1.61 11,030 -1.25 3.2 7.85 M 8.66 B 1.61 2.3 44.29 96.78 26.26 M 56.6 M -2.16 -4.54 B
66 1403/05/28 11,170 11,170 11,170 11,170 1.92 11,170 1.92 0.0 5.42 M 6.05 B 1.38 1.7 95.31 44.61 640.72 M 28.41 M 22.55 3.07 B
67 1403/05/27 10,820 10,960 10,820 10,960 1.95 10,960 1.95 1.29 7.31 M 8.0 B 2.88 2.52 100.0 58.94 76.97 M 38.36 M 2.01 3.29 B
68 1403/05/24 10,660 10,750 10,660 10,750 1.99 10,750 1.99 0.84 5.24 M 5.64 B 2.97 1.95 100.0 19.53 73.22 M 10.59 M 6.91 4.54 B
69 1403/05/23 10,570 10,630 10,440 10,620 -0.09 10,540 -0.85 1.82 2.72 M 2.87 B 0.72 1.0 39.79 100.0 20.77 M 17.51 M 1.19 -1.73 B
70 1403/05/22 10,680 10,770 10,570 10,690 -0.83 10,630 -1.39 1.89 3.7 M 3.93 B 1.15 1.28 23.45 70.15 15.9 M 19.29 M -1.21 -1.84 B
71 1403/05/21 10,770 10,880 10,720 10,780 -0.37 10,780 -0.37 1.49 586.54 K 632.01 M 0.14 0.2 96.59 100.0 10.53 M 6.32 M 1.67 -21.55 M
72 1403/05/20 10,620 10,890 10,620 10,770 0.65 10,820 1.12 2.54 452.06 K 489.0 M 0.1 0.13 100.0 100.0 9.4 M 4.45 M 2.12 0.0
73 1403/05/16 10,610 10,800 10,610 10,720 0.19 10,700 0.0 1.79 1.38 M 1.47 B 0.29 0.31 27.78 100.0 10.76 M 13.76 M -1.28 -1.06 B
74 1403/05/15 10,790 10,790 10,500 10,670 0.09 10,700 0.38 2.76 12.77 M 13.66 B 4.76 3.28 4.24 21.7 8.04 M 23.52 M -2.93 -2.39 B
75 1403/05/14 10,420 10,790 10,410 10,730 1.42 10,660 0.76 3.65 942.07 K 1.0 B 0.23 0.24 78.18 100.0 8.82 M 9.13 M -1.03 -219.16 M
76 1403/05/13 10,530 10,790 10,500 10,630 -1.76 10,580 -2.22 2.76 5.51 M 5.83 B 1.66 1.48 9.87 100.0 8.22 M 26.14 M -3.18 -5.25 B
77 1403/05/10 11,000 11,010 10,680 10,750 -4.44 10,820 -3.82 3.09 3.15 M 3.41 B 1.12 0.86 34.78 100.0 8.53 M 18.23 M -2.14 -2.22 B
78 1403/05/09 11,180 11,370 11,130 11,350 -0.18 11,250 -1.06 2.16 1.13 M 1.27 B 0.38 0.3 61.03 100.0 9.36 M 8.49 M 1.1 -496.18 M
79 1403/05/08 11,580 11,580 11,250 11,260 -2.68 11,370 -1.73 2.93 2.69 M 3.06 B 1.01 0.72 22.63 99.98 9.36 M 26.39 M -2.82 -2.37 B
80 1403/05/06 11,630 11,740 11,510 11,570 -0.6 11,570 -0.6 2.0 8.11 M 9.39 B 5.74 2.4 5.22 100.0 6.71 M 78.89 M -11.75 -8.9 B
81 1403/05/03 11,640 11,800 11,520 11,680 0.43 11,640 0.09 2.43 1.47 M 1.71 B 1.14 0.44 24.79 100.0 9.22 M 12.4 M -1.34 -1.29 B
82 1403/05/02 11,670 11,800 11,600 11,600 0.43 11,630 0.69 1.72 642.93 K 747.85 M 0.44 0.19 54.46 100.0 6.17 M 8.7 M -1.41 -340.57 M
83 1403/05/01 11,720 11,720 11,540 11,560 -0.52 11,550 -0.6 1.56 2.04 M 2.36 B 1.59 0.59 21.27 54.41 6.86 M 16.23 M -2.36 -780.72 M
84 1403/04/31 11,630 11,640 11,600 11,620 -0.85 11,620 -0.85 0.34 1.13 M 1.31 B 0.64 0.33 62.44 98.23 16.08 M 13.44 M 1.2 -470.03 M
85 1403/04/30 11,770 11,800 11,650 11,750 -0.25 11,720 -0.51 1.29 1.78 M 2.09 B 0.64 0.52 16.45 100.0 6.24 M 11.59 M -1.86 -1.74 B
86 1403/04/27 11,780 11,880 11,750 11,760 0.09 11,780 0.26 1.11 825.74 K 973.04 M 0.27 0.24 94.05 100.0 10.28 M 9.01 M 1.14 -57.89 M
87 1403/04/24 11,700 11,840 11,620 11,800 1.29 11,750 0.86 1.89 1.61 M 1.9 B 0.32 0.46 28.87 100.0 8.97 M 16.34 M -1.82 -1.35 B
88 1403/04/23 11,700 11,720 11,620 11,650 0.0 11,650 0.0 0.86 1.06 M 1.24 B 0.12 0.3 62.46 100.0 10.33 M 9.54 M 1.08 -465.71 M
89 1403/04/20 11,670 11,750 11,600 11,640 -0.68 11,650 -0.6 1.29 3.59 M 4.18 B 0.43 1.02 24.81 64.59 14.21 M 19.57 M -1.38 -1.66 B
90 1403/04/19 11,810 11,870 11,670 11,760 -0.51 11,720 -0.85 1.71 6.89 M 8.08 B 0.92 2.11 12.79 41.13 11.48 M 19.2 M -1.67 -2.29 B
91 1403/04/18 11,810 11,930 11,790 11,810 -1.25 11,820 -1.17 1.19 1.92 M 2.27 B 0.26 0.56 47.95 99.98 10.08 M 13.43 M -1.33 -1.18 B
92 1403/04/17 12,340 12,360 11,550 11,970 -2.29 11,960 -2.37 7.01 11.86 M 14.18 B 2.22 3.99 23.83 76.41 16.57 M 32.06 M -1.94 -7.46 B
93 1403/04/16 12,210 12,350 11,720 12,350 9.97 12,250 9.08 5.38 20.44 M 25.04 B 12.29 9.79 100.0 41.4 64.2 M 23.72 M 2.71 14.67 B
94 1403/04/13 11,200 11,340 11,100 11,340 1.7 11,230 0.72 2.16 1.1 M 1.23 B 0.53 0.47 96.37 92.67 20.46 M 7.41 M 2.76 45.53 M
95 1403/04/12 11,040 11,270 11,040 11,160 2.01 11,150 1.92 2.08 2.15 M 2.4 B 1.17 0.81 78.56 100.0 31.46 M 19.86 M 1.58 -515.13 M
96 1403/04/11 10,810 11,080 10,810 11,020 0.27 10,940 -0.45 2.5 787.97 K 862.2 M 0.44 0.27 100.0 100.0 11.5 M 6.03 M 1.91 0.0
97 1403/04/10 11,150 11,180 10,900 10,920 -2.06 10,990 -1.43 2.57 2.25 M 2.47 B 1.18 0.78 28.62 100.0 8.33 M 14.14 M -1.7 -1.77 B
98 1403/04/09 11,160 11,250 11,030 11,200 -0.97 11,150 -1.41 1.99 2.03 M 2.26 B 1.0 0.64 56.05 100.0 11.51 M 12.62 M -1.1 -993.05 M
99 1403/04/06 11,130 11,470 11,020 11,280 2.27 11,310 2.54 4.08 3.06 M 3.46 B 1.95 0.98 99.67 64.02 20.68 M 12.9 M 1.6 1.24 B
100 1403/04/04 10,900 11,120 10,900 11,050 1.94 11,030 1.75 2.02 1.08 M 1.2 B 0.7 0.34 99.08 100.0 13.02 M 8.36 M 1.56 -11.0 M
101 1403/04/03 10,820 10,860 10,800 10,850 0.18 10,840 0.09 0.56 475.05 K 514.8 M 0.24 0.14 54.25 100.0 4.05 M 6.69 M -1.65 -235.5 M
102 1403/04/02 10,990 11,000 10,810 10,860 -0.64 10,830 -0.91 1.76 2.85 M 3.09 B 1.79 0.88 40.31 100.0 13.1 M 20.05 M -1.53 -1.84 B
103 1403/03/30 10,710 11,050 10,710 10,960 1.95 10,930 1.67 3.17 2.68 M 2.93 B 1.88 0.84 100.0 71.64 27.68 M 13.65 M 2.03 831.89 M
104 1403/03/29 10,830 10,880 10,700 10,720 -0.46 10,750 -0.19 1.68 766.49 K 823.83 M 0.39 0.24 95.75 100.0 10.52 M 8.49 M 1.24 -34.98 M
105 1403/03/27 10,800 10,860 10,710 10,800 -0.18 10,770 -0.46 1.4 990.64 K 1.07 B 0.45 0.3 100.0 100.0 15.47 M 8.68 M 1.78 0.0
106 1403/03/26 10,820 10,930 10,790 10,810 -0.92 10,820 -0.82 1.3 2.59 M 2.8 B 1.0 0.79 24.93 100.0 9.44 M 19.19 M -2.03 -2.1 B
107 1403/03/23 11,000 11,080 10,850 10,910 -1.62 10,910 -1.62 2.12 919.6 K 1.0 B 0.3 0.27 96.71 100.0 11.83 M 8.96 M 1.32 -33.0 M
108 1403/03/22 11,250 11,250 11,000 11,010 -2.13 11,090 -1.42 2.27 1.88 M 2.08 B 0.58 0.56 78.22 95.24 13.92 M 12.01 M 1.16 -354.26 M
109 1403/03/21 10,900 11,340 10,900 11,250 3.12 11,250 3.12 4.04 3.41 M 3.83 B 0.91 1.03 100.0 100.0 28.39 M 19.66 M 1.44 0.0
110 1403/03/20 10,800 11,080 10,720 10,940 1.3 10,910 1.02 3.36 2.14 M 2.33 B 0.42 0.61 98.59 100.0 20.55 M 13.42 M 1.53 -32.97 M
111 1403/03/19 10,870 10,960 10,740 10,770 -2.0 10,800 -1.73 2.05 4.65 M 5.02 B 0.86 1.37 28.86 99.14 13.65 M 22.0 M -1.61 -3.53 B
112 1403/03/16 11,140 11,240 10,900 10,950 -0.36 10,990 0.0 3.12 3.14 M 3.45 B 0.62 0.95 48.46 100.0 17.23 M 20.17 M -1.17 -1.78 B
113 1403/03/13 11,170 11,220 10,900 11,100 -0.8 10,990 -1.79 2.94 2.8 M 3.08 B 0.47 0.86 63.4 100.0 14.89 M 17.0 M -1.14 -1.13 B
114 1403/03/12 11,640 11,640 11,040 11,040 -3.92 11,190 -2.61 5.43 6.08 M 6.8 B 1.16 2.02 57.25 100.0 16.22 M 29.82 M -1.84 -2.91 B
115 1403/03/09 11,310 11,620 11,300 11,620 3.75 11,490 2.59 2.83 8.91 M 10.24 B 2.34 3.32 99.78 49.41 35.49 M 24.57 M 1.44 5.16 B
116 1403/03/08 11,030 11,210 11,030 11,210 3.99 11,200 3.9 1.63 5.93 M 6.64 B 1.8 2.3 99.67 22.34 31.22 M 9.16 M 3.41 5.13 B
117 1403/03/07 10,710 11,070 10,620 10,940 1.48 10,780 0.0 4.24 1.68 M 1.81 B 0.53 0.64 99.91 99.31 12.08 M 8.23 M 1.47 10.97 M
118 1403/03/06 10,910 10,910 10,700 10,710 -2.99 10,780 -2.36 1.96 6.87 M 7.41 B 3.16 2.68 11.21 100.0 6.54 M 35.1 M -5.37 -6.58 B
119 1403/03/05 11,200 11,200 10,980 10,990 -1.7 11,040 -1.25 2.0 2.7 M 2.98 B 1.36 0.99 36.17 100.0 9.3 M 16.65 M -1.79 -1.9 B
120 1403/03/01 10,950 11,330 10,950 11,260 1.44 11,180 0.72 3.47 1.88 M 2.1 B 0.81 0.58 67.88 100.0 11.68 M 15.55 M -1.33 -674.22 M
121 1403/02/30 11,410 11,410 10,950 11,180 -3.45 11,100 -4.15 4.2 3.38 M 3.75 B 1.76 0.87 54.65 100.0 9.41 M 17.06 M -1.81 -1.7 B
122 1403/02/29 11,690 11,770 11,420 11,440 -0.69 11,580 0.52 3.06 1.17 M 1.36 B 0.54 0.29 75.83 100.0 6.4 M 8.76 M -1.37 -328.37 M
123 1403/02/26 11,430 11,690 11,400 11,620 0.78 11,520 -0.09 2.54 1.75 M 2.02 B 0.83 0.4 77.23 100.0 11.8 M 7.42 M 1.59 -459.2 M
124 1403/02/25 11,480 11,650 11,470 11,500 0.44 11,530 0.7 1.57 1.73 M 1.99 B 0.76 0.39 71.24 99.94 11.55 M 9.72 M 1.19 -572.46 M
125 1403/02/24 11,590 11,590 11,330 11,520 -1.29 11,450 -1.89 2.29 3.52 M 4.03 B 1.23 0.76 61.35 100.0 14.46 M 15.87 M -1.1 -1.56 B
126 1403/02/23 11,670 11,800 11,590 11,590 -1.11 11,670 -0.43 1.81 1.45 M 1.7 B 0.5 0.3 73.28 100.0 9.56 M 8.53 M 1.12 -453.35 M
127 1403/02/22 11,800 11,960 11,650 11,700 -0.76 11,720 -0.59 2.66 2.31 M 2.71 B 0.82 0.47 46.53 100.0 8.35 M 11.62 M -1.39 -1.45 B
128 1403/02/19 11,900 11,930 11,730 11,800 -0.84 11,790 -0.92 1.71 1.51 M 1.79 B 0.54 0.31 53.4 100.0 5.1 M 13.03 M -2.56 -832.06 M
129 1403/02/18 11,960 12,000 11,850 11,920 0.34 11,900 0.17 1.27 2.58 M 3.07 B 1.01 0.53 45.58 41.35 6.4 M 7.8 M -1.22 129.98 M
130 1403/02/17 12,160 12,170 11,810 11,900 -1.73 11,880 -1.9 3.05 6.45 M 7.67 B 3.67 1.37 50.6 30.68 9.72 M 12.31 M -1.27 1.53 B
131 1403/02/16 12,190 12,250 12,050 12,110 0.08 12,110 0.08 1.66 1.82 M 2.2 B 0.84 0.38 96.75 100.0 4.78 M 10.91 M -2.28 -71.57 M
132 1403/02/12 12,240 12,240 12,050 12,190 0.58 12,100 -0.17 1.58 1.77 M 2.14 B 0.77 0.37 66.94 100.0 9.7 M 13.74 M -1.42 -708.58 M
133 1403/02/11 12,130 12,220 12,070 12,150 -0.49 12,120 -0.74 1.24 1.39 M 1.69 B 0.44 0.29 49.63 100.0 6.03 M 11.9 M -1.97 -850.89 M
134 1403/02/10 12,390 12,390 12,100 12,170 -0.9 12,210 -0.57 2.4 1.29 M 1.57 B 0.31 0.26 77.87 94.6 7.2 M 9.98 M -1.39 -262.86 M
135 1403/02/09 12,310 12,420 12,200 12,290 -2.07 12,280 -2.15 1.8 2.52 M 3.09 B 0.43 0.52 91.11 100.0 15.22 M 12.93 M 1.18 -274.58 M
136 1403/02/08 12,480 12,780 12,380 12,390 -0.56 12,550 0.72 3.23 3.87 M 4.86 B 0.45 0.8 100.0 95.46 18.21 M 21.0 M -1.15 220.82 M
137 1403/02/05 12,360 12,540 12,360 12,500 0.81 12,460 0.48 1.46 2.47 M 3.08 B 0.28 0.51 83.75 100.0 12.88 M 13.38 M -1.04 -499.98 M
138 1403/02/04 12,500 12,600 12,320 12,390 -2.06 12,400 -1.98 2.27 5.79 M 7.18 B 0.63 1.22 66.97 82.62 15.86 M 20.24 M -1.28 -1.12 B
139 1403/02/03 12,540 12,830 12,490 12,490 -2.42 12,650 -1.17 2.72 5.96 M 7.54 B 0.67 1.24 89.84 99.66 16.41 M 23.42 M -1.43 -740.56 M
140 1403/02/02 12,980 13,140 12,480 12,700 0.71 12,800 1.51 5.29 11.49 M 14.71 B 1.43 2.67 99.96 100.0 24.26 M 32.18 M -1.33 -6.37 M
141 1403/02/01 12,120 12,740 12,120 12,740 9.92 12,610 8.8 5.12 17.02 M 21.46 B 2.99 4.75 99.64 30.99 54.28 M 10.85 M 5.0 14.73 B
142 1403/01/29 11,530 11,590 11,530 11,590 1.93 11,590 1.93 0.52 4.13 M 4.79 B 0.76 1.17 75.79 51.58 50.4 M 15.44 M 3.27 1.16 B
143 1403/01/28 11,480 11,520 11,270 11,460 -0.26 11,370 -1.04 2.22 7.71 M 8.77 B 1.81 2.35 76.72 89.16 27.57 M 34.44 M -1.25 -1.09 B
144 1403/01/27 11,380 11,510 11,380 11,510 1.95 11,490 1.77 1.14 3.82 M 4.39 B 0.98 1.18 59.79 73.77 32.0 M 18.71 M 1.71 -613.33 M
145 1403/01/26 11,280 11,430 11,280 11,380 -1.13 11,290 -1.91 1.33 7.56 M 8.54 B 2.41 2.58 45.33 91.6 19.94 M 19.9 M 1.0 -3.95 B
146 1403/01/25 11,800 11,800 11,300 11,490 -3.12 11,510 -2.95 4.42 5.2 M 5.99 B 1.94 1.82 34.48 100.0 12.15 M 17.88 M -1.47 -3.92 B
147 1403/01/21 11,860 11,940 11,750 11,870 0.51 11,860 0.42 1.62 3.07 M 3.64 B 1.16 1.08 40.12 100.0 10.43 M 14.22 M -1.36 -2.18 B
148 1403/01/20 11,880 11,900 11,780 11,810 1.11 11,810 1.11 1.02 1.61 M 1.9 B 0.62 0.45 93.81 100.0 12.4 M 7.41 M 1.67 -117.83 M
149 1403/01/19 11,590 11,810 11,590 11,790 0.77 11,680 -0.17 1.9 2.11 M 2.46 B 0.8 0.53 65.29 100.0 11.64 M 8.48 M 1.37 -854.0 M
150 1403/01/18 11,890 11,890 11,550 11,580 -1.7 11,700 -0.68 2.94 3.72 M 4.35 B 1.72 0.86 48.16 100.0 9.84 M 11.13 M -1.13 -2.26 B
151 1403/01/15 11,750 11,890 11,700 11,780 1.38 11,780 1.38 1.62 2.91 M 3.43 B 1.2 0.68 59.18 100.0 10.3 M 9.96 M 1.03 -1.4 B
152 1403/01/14 11,700 11,750 11,450 11,660 -1.1 11,620 -1.44 2.62 2.93 M 3.4 B 1.16 0.7 72.53 100.0 11.46 M 10.55 M 1.09 -933.55 M
153 1403/01/11 11,880 11,880 11,740 11,840 0.0 11,790 -0.42 1.19 1.28 M 1.51 B 0.44 0.3 98.14 83.58 8.05 M 4.91 M 1.64 219.79 M
154 1403/01/08 11,900 11,940 11,800 11,880 0.17 11,840 -0.17 1.19 2.33 M 2.76 B 0.61 0.55 45.57 56.42 6.95 M 4.71 M 1.48 -299.7 M
155 1403/01/07 11,780 12,050 11,770 11,820 -0.76 11,860 -0.42 2.38 1.4 M 1.66 B 0.37 0.31 93.36 88.87 10.33 M 6.83 M 1.51 74.61 M
156 1403/01/06 12,090 12,200 11,820 11,940 -0.08 11,910 -0.33 3.21 4.19 M 4.99 B 1.18 0.97 81.89 97.16 15.55 M 12.77 M 1.22 -762.72 M
157 1403/01/05 11,700 12,070 11,700 12,070 5.14 11,950 4.09 3.16 3.46 M 4.13 B 0.99 0.8 100.0 68.1 15.12 M 8.37 M 1.81 1.32 B
158 1402/12/28 11,220 11,650 11,220 11,650 3.65 11,480 2.14 3.83 3.01 M 3.45 B 0.88 0.7 96.69 91.01 16.69 M 8.38 M 1.99 196.21 M
159 1402/12/27 11,010 11,300 11,010 11,300 1.99 11,240 1.44 2.63 6.98 M 7.85 B 2.67 1.67 20.37 26.77 12.11 M 8.57 M 1.41 -502.03 M
160 1402/12/26 11,030 11,170 11,030 11,040 0.18 11,080 0.54 1.27 1.49 M 1.66 B 0.58 0.35 93.31 85.56 12.16 M 6.5 M 1.87 128.21 M
161 1402/12/23 11,040 11,110 10,990 11,020 -0.81 11,020 -0.81 1.09 2.77 M 3.05 B 1.0 0.66 43.26 92.8 12.94 M 13.88 M -1.07 -1.51 B
162 1402/12/22 11,140 11,170 11,030 11,060 0.0 11,110 0.45 1.27 3.12 M 3.47 B 1.16 0.74 24.42 100.0 6.36 M 14.94 M -2.35 -2.62 B
163 1402/12/21 11,050 11,130 11,020 11,100 0.18 11,060 -0.18 1.0 2.78 M 3.08 B 0.5 0.66 80.95 95.69 11.53 M 11.55 M -1.0 -453.36 M
164 1402/12/20 11,100 11,220 11,020 11,090 -0.98 11,080 -1.07 1.81 2.9 M 3.22 B 0.42 0.69 62.28 67.2 16.83 M 9.6 M 1.75 -158.16 M
165 1402/12/19 11,250 11,370 11,120 11,130 -1.77 11,200 -1.15 2.25 1.28 M 1.43 B 0.15 0.3 98.36 100.0 8.63 M 6.27 M 1.38 -23.38 M
166 1402/12/16 11,260 11,490 11,250 11,310 0.0 11,330 0.18 2.13 3.79 M 4.3 B 0.46 0.9 98.95 56.73 18.32 M 7.52 M 2.44 1.81 B
167 1402/12/15 11,020 11,480 11,000 11,310 1.8 11,310 1.8 4.36 2.68 M 3.03 B 0.33 0.64 80.76 99.54 14.57 M 9.22 M 1.58 -569.19 M
168 1402/12/14 11,200 11,210 11,000 11,100 -1.51 11,110 -1.42 1.91 17.21 M 19.11 B 3.47 4.7 13.28 65.12 17.99 M 31.42 M -1.75 -9.91 B
169 1402/12/13 11,160 11,420 11,100 11,190 2.57 11,270 3.3 2.88 9.31 M 10.48 B 2.5 2.7 79.64 74.04 24.0 M 16.41 M 1.46 588.03 M
170 1402/12/12 10,570 11,120 10,560 11,100 4.91 10,910 3.12 5.3 10.77 M 11.75 B 4.0 3.47 87.05 46.2 35.04 M 10.86 M 3.23 4.8 B
171 1402/12/09 10,560 10,670 10,560 10,570 -0.28 10,580 -0.19 1.04 1.46 M 1.54 B 0.53 0.42 86.37 95.27 8.71 M 6.65 M 1.31 -137.26 M
172 1402/12/08 10,600 10,640 10,550 10,620 -0.28 10,600 -0.47 0.85 1.34 M 1.42 B 0.42 0.38 83.56 89.6 9.84 M 4.84 M 2.03 -86.11 M
173 1402/12/07 10,770 10,770 10,620 10,620 -1.21 10,650 -0.93 1.41 1.88 M 2.0 B 0.58 0.53 28.89 79.02 5.25 M 8.23 M -1.57 -1.0 B
174 1402/12/05 10,760 10,820 10,700 10,720 -0.19 10,750 0.09 1.12 3.19 M 3.43 B 0.9 0.9 14.79 99.98 5.17 M 13.98 M -2.7 -2.92 B
175 1402/12/02 10,760 10,800 10,650 10,750 -0.09 10,740 -0.19 1.41 5.61 M 6.02 B 1.96 1.65 10.45 26.61 6.92 M 8.67 M -1.25 -973.74 M
176 1402/12/01 10,780 10,850 10,760 10,790 0.09 10,760 -0.19 0.84 1.72 M 1.86 B 0.58 0.49 10.87 62.85 3.31 M 6.34 M -1.92 -965.1 M
177 1402/11/30 10,800 10,850 10,760 10,820 0.93 10,780 0.56 0.84 3.56 M 3.84 B 1.2 1.02 77.4 73.52 24.78 M 10.08 M 2.46 149.38 M
178 1402/11/29 10,610 10,800 10,610 10,800 0.93 10,720 0.19 1.79 1.99 M 2.13 B 0.65 0.56 94.81 95.87 14.44 M 7.2 M 2.01 -22.62 M
179 1402/11/28 10,770 10,820 10,610 10,650 -1.3 10,700 -0.83 1.98 4.75 M 5.08 B 1.82 1.4 23.83 98.95 9.31 M 16.75 M -1.8 -3.82 B
180 1402/11/25 10,770 10,820 10,750 10,770 -0.19 10,790 0.0 0.65 2.31 M 2.49 B 0.87 0.65 24.86 100.0 6.89 M 7.25 M -1.05 -1.87 B
181 1402/11/24 10,780 10,840 10,770 10,820 0.0 10,790 -0.28 0.65 2.18 M 2.35 B 0.79 0.58 15.84 86.19 4.14 M 6.11 M -1.47 -1.66 B
182 1402/11/23 10,820 10,840 10,800 10,800 -0.18 10,820 0.0 0.37 3.65 M 3.95 B 1.45 0.91 6.15 79.08 3.29 M 12.45 M -3.79 -2.88 B
183 1402/11/21 10,820 10,850 10,810 10,830 0.19 10,820 0.09 0.37 2.46 M 2.67 B 0.73 0.58 64.66 78.44 12.77 M 11.25 M 1.14 -367.71 M
184 1402/11/18 10,770 10,880 10,760 10,850 0.65 10,810 0.28 1.12 2.41 M 2.61 B 0.61 0.56 46.73 77.65 9.99 M 4.39 M 2.27 -806.0 M
185 1402/11/17 10,810 10,820 10,750 10,800 -0.18 10,780 -0.37 0.65 2.58 M 2.78 B 0.61 0.6 71.77 68.94 17.02 M 8.01 M 2.13 78.36 M
186 1402/11/16 10,900 10,900 10,780 10,820 -0.92 10,820 -0.92 1.11 2.72 M 2.94 B 0.51 0.65 64.73 42.71 14.31 M 4.08 M 3.51 647.06 M
187 1402/11/15 11,010 11,010 10,860 10,910 -0.73 10,920 -0.64 1.38 2.39 M 2.61 B 0.44 0.55 94.24 100.0 20.3 M 9.15 M 2.22 -150.13 M
188 1402/11/14 10,860 11,140 10,860 10,930 0.28 10,990 0.83 2.58 6.89 M 7.57 B 1.5 1.69 42.57 44.62 21.21 M 9.97 M 2.13 -155.64 M
189 1402/11/11 10,810 10,990 10,810 10,900 0.37 10,900 0.37 1.67 5.16 M 5.63 B 1.28 1.32 42.65 70.22 17.66 M 13.82 M 1.28 -1.55 B
190 1402/11/10 10,900 10,950 10,800 10,860 0.28 10,860 0.28 1.39 3.9 M 4.24 B 1.0 0.99 68.05 82.09 15.93 M 6.56 M 2.43 -594.77 M
191 1402/11/09 10,800 10,950 10,760 10,950 1.2 10,830 0.09 1.77 8.45 M 9.15 B 2.77 2.33 27.94 62.16 23.68 M 13.29 M 1.78 -3.13 B
192 1402/11/08 10,810 10,900 10,780 10,890 0.65 10,820 0.0 1.11 2.83 M 3.07 B 0.94 0.79 79.06 96.33 19.88 M 6.76 M 2.94 -529.99 M
193 1402/11/07 10,890 10,890 10,760 10,830 0.56 10,820 0.46 1.21 2.69 M 2.9 B 0.86 0.73 73.83 100.0 13.4 M 10.56 M 1.27 -760.19 M
194 1402/11/04 10,710 10,900 10,710 10,820 0.84 10,770 0.37 1.77 2.34 M 2.52 B 0.78 0.62 92.69 96.64 14.34 M 9.0 M 1.59 -99.82 M
195 1402/11/03 10,750 10,840 10,680 10,780 -0.19 10,730 -0.65 1.5 3.18 M 3.42 B 0.94 0.86 53.81 97.67 12.02 M 8.95 M 1.34 -1.5 B
196 1402/11/02 10,840 10,860 10,780 10,810 0.65 10,800 0.56 0.74 4.2 M 4.54 B 1.11 1.12 13.69 99.52 5.64 M 12.23 M -2.17 -3.89 B
197 1402/11/01 10,720 10,880 10,710 10,800 -0.37 10,740 -0.92 1.59 2.67 M 2.86 B 0.53 0.72 68.77 96.54 14.49 M 7.66 M 1.89 -795.52 M
198 1402/10/30 10,920 10,950 10,770 10,770 -1.28 10,840 -0.64 1.67 3.3 M 3.58 B 0.55 0.86 51.42 98.83 13.24 M 13.24 M -1.0 -1.7 B
199 1402/10/27 10,880 11,000 10,880 10,920 -0.18 10,910 -0.27 1.1 1.63 M 1.78 B 0.26 0.4 92.25 100.0 14.31 M 4.49 M 3.18 -138.23 M
200 1402/10/26 10,890 11,010 10,850 10,960 -0.63 10,940 -0.82 1.47 5.21 M 5.7 B 0.92 1.17 32.48 100.0 20.1 M 13.66 M 1.47 -3.85 B
201 1402/10/25 11,050 11,090 10,980 10,980 -0.45 11,030 0.0 1.0 6.11 M 6.74 B 1.32 1.28 9.24 99.15 9.04 M 14.05 M -1.55 -6.06 B
202 1402/10/24 10,970 11,090 10,970 11,070 1.0 11,030 0.64 1.09 8.82 M 9.73 B 2.3 1.91 39.94 98.52 23.55 M 14.9 M 1.58 -5.7 B
203 1402/10/23 10,890 11,070 10,790 10,980 0.92 10,960 0.74 2.59 8.15 M 8.93 B 3.21 1.85 37.96 91.28 19.37 M 10.71 M 1.81 -4.76 B
204 1402/10/20 10,800 10,910 10,800 10,910 0.93 10,880 0.65 1.02 2.98 M 3.25 B 1.28 0.67 82.9 100.0 16.21 M 7.13 M 2.27 -555.06 M
205 1402/10/19 10,770 10,850 10,770 10,830 0.19 10,810 0.0 0.74 2.31 M 2.49 B 0.83 0.51 59.37 100.0 10.5 M 6.2 M 1.69 -1.01 B
206 1402/10/18 10,830 10,830 10,780 10,800 -0.18 10,810 -0.09 0.46 975.85 K 1.05 B 0.32 0.21 70.44 90.16 10.04 M 3.73 M 2.69 -207.99 M
207 1402/10/17 10,880 10,900 10,770 10,830 0.37 10,820 0.28 1.21 4.74 M 5.12 B 1.96 0.97 42.43 75.47 20.9 M 12.59 M 1.66 -1.69 B
208 1402/10/16 10,750 10,880 10,740 10,810 0.09 10,790 -0.09 1.3 1.69 M 1.82 B 0.55 0.31 89.21 100.0 17.89 M 5.72 M 3.13 -196.85 M
209 1402/10/13 10,850 10,880 10,740 10,880 0.93 10,800 0.19 1.3 1.91 M 2.06 B 0.55 0.31 46.8 100.0 10.16 M 6.76 M 1.5 -1.1 B
210 1402/10/12 10,810 10,840 10,720 10,810 -0.18 10,780 -0.46 1.12 4.65 M 5.01 B 1.62 0.61 20.74 55.49 9.2 M 7.92 M 1.16 -1.74 B
211 1402/10/11 10,860 10,890 10,810 10,850 -0.46 10,830 -0.64 0.74 2.03 M 2.2 B 0.58 0.2 73.82 95.6 13.86 M 3.94 M 3.52 -478.56 M
212 1402/10/10 10,940 10,940 10,860 10,890 -0.73 10,900 -0.64 0.74 1.79 M 1.95 B 0.49 0.16 78.08 100.0 16.17 M 5.11 M 3.16 -426.71 M
213 1402/10/09 10,930 11,060 10,920 10,940 0.37 10,970 0.64 1.28 5.08 M 5.57 B 1.34 0.45 57.87 85.06 19.19 M 12.0 M 1.6 -1.51 B
214 1402/10/06 10,790 10,940 10,790 10,930 0.74 10,900 0.46 1.39 3.88 M 4.23 B 0.93 0.34 28.9 87.12 11.43 M 4.92 M 2.32 -2.46 B
215 1402/10/05 10,920 10,920 10,790 10,830 -1.1 10,850 -0.91 1.2 1.6 M 1.74 B 0.25 0.14 100.0 100.0 13.36 M 4.23 M 3.16 0.0
216 1402/10/04 10,830 11,050 10,800 10,950 0.46 10,950 0.46 2.31 5.24 M 5.74 B 0.66 0.47 41.62 96.88 19.74 M 12.61 M 1.57 -3.17 B
217 1402/10/03 10,930 10,970 10,870 10,870 -0.91 10,900 -0.64 0.92 2.26 M 2.46 B 0.26 0.2 71.59 100.0 11.76 M 9.02 M 1.3 -699.75 M
218 1402/10/02 10,950 11,060 10,910 10,970 -0.54 10,970 -0.54 1.37 6.02 M 6.61 B 0.73 0.54 51.27 97.52 18.41 M 11.38 M 1.62 -3.06 B
219 1402/09/29 10,940 11,110 10,940 11,000 -0.63 11,030 -0.36 1.55 5.67 M 6.25 B 0.73 0.52 37.14 99.83 18.58 M 13.72 M 1.35 -3.92 B
220 1402/09/28 11,030 11,260 10,960 10,990 -0.18 11,070 0.54 2.74 13.42 M 14.86 B 2.32 1.29 50.74 98.49 31.67 M 25.02 M 1.27 -7.1 B
221 1402/09/27 10,810 11,170 10,810 10,990 1.85 11,010 2.04 3.33 12.11 M 13.34 B 3.02 1.22 75.97 98.36 31.97 M 20.44 M 1.56 -2.99 B
222 1402/09/25 10,670 10,870 10,630 10,850 1.78 10,790 1.22 2.26 5.8 M 6.26 B 1.21 0.59 78.64 80.22 25.92 M 9.95 M 2.61 -99.02 M
223 1402/09/22 10,600 10,780 10,580 10,660 0.0 10,660 0.0 1.89 4.07 M 4.34 B 0.62 0.42 33.97 100.0 14.33 M 11.46 M 1.25 -2.87 B
224 1402/09/21 10,700 10,760 10,610 10,610 -1.03 10,660 -0.56 1.41 3.61 M 3.85 B 0.39 0.37 50.25 100.0 12.55 M 11.05 M 1.14 -1.91 B
225 1402/09/20 10,730 10,810 10,670 10,720 0.0 10,720 0.0 1.31 3.34 M 3.58 B 0.22 0.34 54.98 100.0 14.81 M 7.33 M 2.02 -1.61 B
226 1402/09/19 10,580 10,840 10,570 10,720 0.47 10,720 0.47 2.55 3.21 M 3.44 B 0.12 0.33 95.31 100.0 16.16 M 6.61 M 2.45 -161.4 M
227 1402/09/18 10,730 10,790 10,600 10,600 -1.76 10,670 -1.11 1.79 9.76 M 10.41 B 0.35 1.01 23.01 99.99 14.7 M 19.07 M -1.3 -8.02 B
228 1402/09/15 10,820 10,900 10,700 10,790 -1.64 10,790 -1.64 1.87 13.01 M 14.03 B 0.48 1.37 21.44 100.0 15.35 M 15.42 M -1.0 -11.02 B
229 1402/09/14 10,950 11,090 10,850 10,850 -2.43 10,970 -1.35 2.21 17.23 M 18.9 B 0.71 1.87 64.3 68.01 29.28 M 14.79 M 1.98 -700.31 M
230 1402/09/13 11,250 11,550 10,910 11,040 1.28 11,120 2.02 5.87 33.06 M 36.77 B 1.81 4.15 85.15 66.55 36.96 M 20.15 M 1.83 6.84 B
231 1402/09/12 10,260 11,310 10,250 11,290 9.72 10,900 5.93 10.34 56.15 M 61.22 B 7.71 10.13 75.41 57.87 77.72 M 18.75 M 4.15 10.73 B
232 1402/09/11 10,210 10,350 10,210 10,290 1.38 10,290 1.38 1.37 19.46 M 20.03 B 5.04 3.87 13.09 84.58 16.39 M 20.59 M -1.26 -14.32 B
233 1402/09/08 10,050 10,240 10,030 10,230 2.3 10,150 1.5 2.09 8.91 M 9.04 B 3.45 1.71 83.21 100.0 41.79 M 9.6 M 4.35 -1.52 B
234 1402/09/07 9,980 10,080 9,950 10,050 0.5 10,000 0.0 1.31 3.56 M 3.56 B 1.46 0.68 83.25 97.96 16.94 M 6.77 M 2.5 -523.57 M
235 1402/09/06 10,000 10,030 9,980 10,000 0.1 10,000 0.1 0.5 3.09 M 3.09 B 1.38 0.59 53.04 100.0 11.87 M 8.26 M 1.44 -1.45 B
236 1402/09/05 9,990 10,000 9,980 9,990 -0.1 9,990 -0.1 0.2 1.41 M 1.41 B 0.54 0.26 66.37 100.0 5.57 M 4.41 M 1.26 -474.49 M
237 1402/09/04 10,000 10,010 9,970 9,990 -0.2 10,000 -0.1 0.4 2.34 M 2.33 B 0.78 0.41 14.05 100.0 2.34 M 8.88 M -3.79 -2.01 B
238 1402/09/01 10,010 10,030 10,000 10,000 0.2 10,010 0.3 0.3 2.53 M 2.53 B 0.85 0.45 74.79 99.6 14.34 M 7.8 M 1.84 -627.88 M
239 1402/08/30 9,990 10,050 9,950 10,020 0.2 9,980 -0.2 1.01 2.79 M 2.79 B 0.89 0.49 61.82 100.0 7.3 M 6.18 M 1.18 -1.06 B
240 1402/08/29 10,000 10,030 9,990 9,990 -0.3 10,000 -0.2 0.4 2.1 M 2.1 B 0.65 0.36 31.62 99.84 5.11 M 4.97 M 1.03 -1.43 B
241 1402/08/28 10,010 10,040 10,000 10,010 0.0 10,020 0.1 0.4 3.42 M 3.43 B 0.96 0.57 42.58 100.0 11.96 M 8.72 M 1.37 -1.97 B
242 1402/08/27 10,010 10,030 10,000 10,020 -0.2 10,010 -0.3 0.3 4.19 M 4.19 B 1.08 0.62 41.21 100.0 9.34 M 10.78 M -1.15 -2.46 B
243 1402/08/24 10,050 10,090 10,020 10,050 -0.4 10,040 -0.5 0.7 2.28 M 2.29 B 0.41 0.32 63.39 100.0 11.35 M 2.93 M 3.87 -838.94 M
244 1402/08/23 10,110 10,150 10,060 10,080 -0.98 10,090 -0.88 0.89 3.76 M 3.79 B 0.54 0.52 45.52 100.0 14.03 M 7.74 M 1.81 -2.07 B
245 1402/08/22 10,220 10,230 10,150 10,160 -0.59 10,180 -0.39 0.79 2.47 M 2.51 B 0.3 0.33 83.75 100.0 15.72 M 6.26 M 2.51 -408.72 M
246 1402/08/21 10,220 10,280 10,150 10,250 0.2 10,220 -0.1 1.28 5.13 M 5.25 B 0.59 0.7 25.31 100.0 14.59 M 8.52 M 1.71 -3.92 B
247 1402/08/20 10,200 10,290 10,200 10,220 -0.49 10,230 -0.39 0.88 5.75 M 5.88 B 0.61 0.79 42.2 99.9 20.67 M 10.07 M 2.05 -3.39 B
248 1402/08/17 10,250 10,380 10,200 10,250 0.29 10,270 0.49 1.76 10.93 M 11.22 B 1.13 1.57 34.42 100.0 26.82 M 15.65 M 1.71 -7.36 B
249 1402/08/16 10,120 10,300 10,090 10,250 1.28 10,220 0.99 2.08 10.55 M 10.78 B 1.26 1.59 74.73 97.97 41.09 M 11.08 M 3.71 -2.5 B
250 1402/08/15 10,050 10,160 10,030 10,120 0.7 10,120 0.7 1.3 8.36 M 8.46 B 1.12 1.2 20.35 100.0 13.78 M 11.87 M 1.16 -6.74 B
251 1402/08/14 10,060 10,110 10,000 10,080 0.1 10,050 -0.2 1.1 7.87 M 7.9 B 1.21 1.13 55.5 100.0 22.05 M 10.51 M 2.1 -3.52 B
252 1402/08/13 9,930 10,130 9,930 10,120 2.33 10,070 1.82 2.01 9.21 M 9.28 B 1.47 1.37 99.62 99.43 51.06 M 9.36 M 5.45 17.84 M
253 1402/08/10 9,960 9,960 9,760 9,900 -0.5 9,890 -0.6 2.05 12.5 M 12.36 B 2.96 1.98 19.14 27.94 11.43 M 8.72 M 1.31 -1.09 B
254 1402/08/09 10,000 10,010 9,900 9,940 -0.1 9,950 0.0 1.11 3.97 M 3.95 B 0.93 0.62 27.13 99.97 7.49 M 10.58 M -1.41 -2.88 B
255 1402/08/08 9,840 10,000 9,840 9,990 1.52 9,950 1.12 1.63 3.74 M 3.73 B 0.86 0.56 47.27 100.0 12.49 M 7.89 M 1.58 -1.96 B
256 1402/08/07 9,730 9,890 9,730 9,890 1.44 9,840 0.92 1.64 3.07 M 3.02 B 0.57 0.44 92.14 100.0 13.2 M 6.85 M 1.93 -237.64 M
257 1402/08/06 9,940 9,940 9,680 9,780 -1.91 9,750 -2.21 2.69 8.14 M 7.94 B 1.07 1.16 55.47 100.0 10.76 M 14.89 M -1.38 -3.53 B
258 1402/08/03 9,960 10,010 9,940 9,970 -0.3 9,970 -0.3 0.7 2.22 M 2.21 B 0.25 0.31 83.89 100.0 8.11 M 6.01 M 1.35 -356.53 M
259 1402/08/02 10,020 10,040 9,960 9,990 -0.6 10,000 -0.5 0.8 4.14 M 4.14 B 0.44 0.57 40.57 100.0 9.32 M 10.16 M -1.09 -2.46 B
260 1402/08/01 10,050 10,080 10,030 10,030 -0.69 10,050 -0.5 0.5 4.32 M 4.34 B 0.43 0.6 19.49 100.0 9.41 M 10.32 M -1.1 -3.5 B
261 1402/07/30 10,030 10,140 10,030 10,080 0.6 10,100 0.8 1.1 8.04 M 8.12 B 0.9 1.14 49.81 96.56 31.59 M 12.62 M 2.5 -3.79 B
262 1402/07/29 10,020 10,040 10,000 10,030 0.4 10,020 0.3 0.4 19.24 M 19.27 B 3.25 2.98 7.43 22.0 14.32 M 8.14 M 1.76 -2.81 B
263 1402/07/26 10,020 10,030 9,960 10,000 -0.4 9,990 -0.5 0.7 7.82 M 7.82 B 1.51 1.23 23.97 100.0 10.77 M 16.84 M -1.56 -5.94 B
264 1402/07/25 10,090 10,150 10,010 10,030 -0.1 10,040 0.0 1.4 7.43 M 7.46 B 1.64 1.19 44.52 100.0 17.86 M 15.08 M 1.18 -4.14 B
265 1402/07/24 9,960 10,110 9,960 10,100 1.81 10,040 1.21 1.51 7.84 M 7.87 B 1.33 1.26 89.85 100.0 33.84 M 11.02 M 3.07 -798.58 M
266 1402/07/23 9,870 9,990 9,870 9,960 0.61 9,920 0.2 1.22 2.33 M 2.31 B 0.33 0.37 71.8 100.0 7.69 M 6.01 M 1.28 -652.3 M
267 1402/07/22 10,000 10,010 9,870 9,900 -1.39 9,900 -1.39 1.42 4.21 M 4.16 B 0.59 0.66 69.05 100.0 7.92 M 9.51 M -1.2 -1.29 B
268 1402/07/19 10,150 10,160 10,000 10,020 -0.2 10,040 0.0 1.6 4.05 M 4.07 B 0.56 0.58 50.55 100.0 10.44 M 10.0 M 1.04 -2.01 B
269 1402/07/18 9,940 10,120 9,930 10,100 1.2 10,040 0.6 1.91 4.18 M 4.19 B 0.55 0.56 85.23 100.0 17.69 M 6.52 M 2.71 -619.13 M
270 1402/07/17 9,900 10,050 9,900 9,990 0.71 9,980 0.6 1.52 14.76 M 14.73 B 2.29 2.05 29.9 32.26 12.17 M 9.1 M 1.34 -347.89 M
271 1402/07/16 10,030 10,060 9,880 9,930 -1.39 9,920 -1.49 1.82 7.7 M 7.64 B 1.15 1.02 59.11 98.03 8.46 M 9.48 M -1.12 -2.97 B
272 1402/07/15 10,160 10,240 10,030 10,070 -1.76 10,070 -1.76 2.09 5.05 M 5.09 B 0.69 0.64 70.78 100.0 10.32 M 8.22 M 1.26 -1.49 B
273 1402/07/12 10,130 10,290 10,130 10,240 0.69 10,250 0.79 1.58 4.32 M 4.43 B 0.57 0.47 84.77 82.68 28.44 M 5.38 M 5.29 92.47 M
274 1402/07/10 10,200 10,260 10,100 10,220 0.59 10,170 0.1 1.58 6.22 M 6.32 B 0.81 0.6 38.8 99.86 10.95 M 8.73 M 1.25 -3.86 B
275 1402/07/09 10,210 10,230 10,110 10,140 -1.65 10,160 -1.45 1.19 8.92 M 9.07 B 1.35 0.82 31.54 97.76 10.36 M 9.93 M 1.04 -6.01 B
276 1402/07/08 10,350 10,390 10,250 10,260 -1.35 10,310 -0.87 1.37 9.09 M 9.37 B 1.62 0.68 28.84 100.0 10.4 M 8.38 M 1.24 -6.67 B
277 1402/07/05 10,390 10,460 10,350 10,400 0.0 10,400 0.0 1.06 8.13 M 8.46 B 1.5 0.53 30.59 82.89 12.87 M 7.72 M 1.67 -4.42 B
278 1402/07/04 10,400 10,430 10,390 10,410 -0.67 10,400 -0.76 0.38 5.69 M 5.92 B 1.04 0.34 41.58 100.0 14.23 M 8.12 M 1.75 -3.46 B
279 1402/07/03 10,570 10,570 10,400 10,420 -1.33 10,480 -0.76 1.63 6.39 M 6.69 B 1.25 0.37 27.07 100.0 8.54 M 10.6 M -1.24 -4.88 B
280 1402/07/01 10,580 10,600 10,510 10,550 0.09 10,560 0.19 0.86 3.75 M 3.96 B 0.64 0.22 19.35 100.0 5.99 M 5.68 M 1.05 -3.19 B
281 1402/06/29 10,600 10,600 10,510 10,540 -0.38 10,540 -0.38 0.86 4.05 M 4.27 B 0.68 0.23 27.64 100.0 8.37 M 6.82 M 1.23 -3.09 B
282 1402/06/28 10,530 10,610 10,520 10,580 0.09 10,580 0.09 0.86 7.15 M 7.57 B 1.3 0.41 16.96 92.16 9.04 M 9.1 M -1.01 -5.69 B
283 1402/06/27 10,570 10,600 10,550 10,560 -0.47 10,570 -0.38 0.47 6.03 M 6.37 B 0.79 0.34 22.5 100.0 8.14 M 7.81 M 1.04 -4.94 B
284 1402/06/26 10,640 10,640 10,560 10,600 0.0 10,610 0.09 0.76 4.65 M 4.93 B 0.49 0.26 62.64 100.0 15.29 M 6.53 M 2.34 -1.84 B
285 1402/06/22 10,510 10,620 10,510 10,600 0.28 10,600 0.28 1.05 7.25 M 7.69 B 0.73 0.4 24.42 84.93 9.58 M 6.68 M 1.43 -4.65 B
286 1402/06/21 10,540 10,610 10,540 10,560 -0.09 10,570 0.0 0.66 4.79 M 5.06 B 0.4 0.26 51.43 94.73 11.82 M 5.77 M 2.05 -2.19 B
287 1402/06/20 10,470 10,600 10,470 10,570 0.0 10,570 0.0 1.24 4.87 M 5.15 B 0.37 0.25 28.84 98.73 8.69 M 5.32 M 1.63 -3.6 B
288 1402/06/19 10,470 10,600 10,400 10,550 0.19 10,570 0.38 1.92 16.82 M 17.78 B 1.03 0.86 16.09 44.68 11.05 M 6.08 M 1.82 -5.09 B
289 1402/06/18 10,690 10,690 10,500 10,510 -2.14 10,530 -1.96 1.81 13.9 M 14.65 B 0.72 0.7 38.56 100.0 15.6 M 8.67 M 1.8 -9.0 B
290 1402/06/14 10,730 10,870 10,660 10,680 0.09 10,740 0.66 1.97 9.3 M 9.99 B 0.44 0.46 59.31 71.26 11.22 M 7.15 M 1.57 -1.19 B
291 1402/06/13 10,610 10,790 10,510 10,780 1.89 10,670 0.85 2.66 14.43 M 15.39 B 0.48 0.69 53.65 99.7 18.35 M 8.95 M 2.05 -7.09 B
292 1402/06/12 10,470 10,630 10,460 10,630 0.76 10,580 0.28 1.63 11.52 M 12.18 B 0.31 0.52 49.8 99.16 20.99 M 7.74 M 2.71 -6.01 B
293 1402/06/11 10,520 10,640 10,460 10,510 -0.38 10,550 0.0 1.72 32.88 M 34.7 B 0.88 1.44 27.18 95.16 18.83 M 23.04 M -1.22 -23.59 B
294 1402/06/08 10,350 10,650 10,300 10,610 2.22 10,550 1.64 3.4 28.6 M 30.16 B 0.83 1.14 18.73 92.22 16.77 M 7.4 M 2.26 -22.17 B
295 1402/06/07 10,360 10,520 10,290 10,380 -0.19 10,380 -0.19 2.24 18.75 M 19.47 B 0.58 0.73 59.12 94.2 35.85 M 6.74 M 5.32 -6.83 B
296 1402/06/06 10,390 10,590 10,200 10,440 0.29 10,400 -0.1 3.82 57.71 M 60.04 B 2.61 2.22 39.08 74.08 41.98 M 11.19 M 3.75 -21.01 B
297 1402/06/05 10,210 10,610 10,120 10,480 3.56 10,410 2.87 4.84 45.69 M 47.55 B 3.1 1.64 64.91 77.86 46.63 M 11.52 M 4.05 -6.16 B
298 1402/06/04 9,960 10,230 9,960 10,170 2.73 10,120 2.22 2.71 37.1 M 37.53 B 3.81 0.88 63.7 90.74 41.08 M 10.76 M 3.82 -10.15 B
299 1402/06/01 9,830 10,010 9,810 10,010 1.83 9,900 0.71 2.04 12.2 M 12.08 B 1.44 0.16 75.56 95.85 21.03 M 6.57 M 3.2 -2.45 B
300 1402/05/31 9,900 9,900 9,810 9,820 -0.81 9,830 -0.71 0.92 8.37 M 8.23 B 0.99 0.11 42.44 100.0 8.22 M 6.15 M 1.34 -4.74 B
301 1402/05/30 9,900 9,970 9,880 9,890 0.1 9,900 0.2 0.91 7.31 M 7.24 B 0.66 0.09 38.46 97.24 6.65 M 6.58 M 1.01 -4.26 B
302 1402/05/29 9,880 9,920 9,850 9,900 0.0 9,880 -0.2 0.71 8.76 M 8.66 B 0.73 0.1 57.82 100.0 10.52 M 4.38 M 2.4 -3.65 B
303 1402/05/28 9,950 10,000 9,860 9,880 -0.9 9,900 -0.7 1.42 12.04 M 11.92 B 0.83 0.13 43.91 94.67 6.71 M 7.52 M -1.12 -6.05 B
304 1402/05/25 10,020 10,020 9,960 9,960 -0.2 9,970 -0.1 0.6 5.81 M 5.79 B 0.34 0.06 37.66 100.0 4.59 M 1.73 M 2.65 -3.61 B
305 1402/05/24 10,030 10,030 9,950 9,970 -1.09 9,980 -0.99 0.8 8.34 M 8.32 B 0.42 0.08 72.4 98.8 9.81 M 3.17 M 3.09 -2.2 B
306 1402/05/23 10,070 10,170 10,010 10,040 0.1 10,080 0.5 1.6 20.35 M 20.51 B 0.97 0.19 35.21 73.24 17.32 M 6.12 M 2.83 -7.8 B
307 1402/05/22 9,960 10,080 9,960 10,070 0.3 10,030 -0.1 1.2 13.6 M 13.64 B 0.54 0.12 75.84 98.1 20.74 M 3.97 M 5.23 -3.04 B
308 1402/05/21 10,200 10,200 9,970 9,990 -2.92 10,040 -2.43 2.31 24.39 M 24.48 B 0.82 0.19 38.41 100.0 10.91 M 8.36 M 1.31 -15.08 B
309 1402/05/18 10,230 10,360 10,230 10,270 0.49 10,290 0.68 1.27 19.66 M 20.22 B 0.48 0.14 24.88 85.38 9.08 M 7.91 M 1.15 -12.23 B
310 1402/05/17 10,240 10,300 10,150 10,190 -0.68 10,220 -0.39 1.48 20.95 M 21.41 B 0.5 0.14 22.4 85.5 7.93 M 6.12 M 1.3 -13.51 B
311 1402/05/16 10,240 10,310 10,200 10,240 0.0 10,260 0.2 1.08 26.37 M 27.06 B 0.53 0.16 26.17 92.0 13.14 M 5.32 M 2.47 -17.81 B
312 1402/05/15 10,250 10,290 10,200 10,260 -0.1 10,240 -0.29 0.88 35.27 M 36.13 B 0.59 0.19 29.01 87.52 20.88 M 6.4 M 3.26 -21.14 B
313 1402/05/14 10,200 10,380 10,150 10,290 2.08 10,270 1.88 2.27 46.64 M 47.88 B 0.4 0.23 75.86 81.71 29.15 M 10.4 M 2.8 -2.8 B
314 1402/05/10 9,970 10,230 9,970 10,230 2.51 10,080 1.0 2.61 74.64 M 75.26 B 0.32 0.32 56.27 90.64 45.68 M 9.93 M 4.6 -25.87 B
315 1402/05/09 9,930 10,030 9,910 9,980 0.2 9,980 0.2 1.21 27.92 M 27.86 B 0.1 0.1 33.34 99.64 10.52 M 6.09 M 1.73 -18.47 B
316 1402/05/08 10,010 10,010 9,900 9,960 -0.6 9,960 -0.6 1.11 63.97 M 63.73 B 0.18 0.18 18.52 88.23 9.57 M 6.06 M 1.58 -44.43 B
317 1402/05/07 10,030 10,040 10,000 10,010 0.1 10,020 0.2 0.4 83.84 M 84.0 B 0.17 0.17 31.66 98.81 9.26 M 12.03 M -1.3 -56.41 B
318 1402/04/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 326.0 M 326.0 B 0.49 0.49 83.01 0.0 4.98 M 0.0 0.0 270.62 B
319 1402/04/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 664.0 M 664.0 B 1 1 95.02 0.0 4.91 M 0.0 0.0 630.94 B