سوابق تکمیلی نماد آسامید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	25,433	0.53	819.2 M	322.7 K	0.18	0.29	32.8 M	23.5 M	22.0 M	40.8 M	37.2 M	44.7 M	-1.24	-1.58	-2.03	3.8 M	-170.4 M	-328.1 M	25	20	100.0	99.5
2	1403/06/20	25,329	0.8	782.8 M	309.4 K	0.17	0.28	35.6 M	22.8 M	20.6 M	34.4 M	36.9 M	44.6 M	1.04	-1.62	-2.16	95.4 M	-171.1 M	-329.0 M	22	20	100.0	87.8
3	1403/06/19	25,130	0.08	20.2 B	8.0 M	37.72	11.54	13.3 M	15.2 M	19.1 M	10.0 M	36.0 M	44.0 M	1.33	-2.38	-2.3	115.5 M	-261.8 M	-353.5 M	17	11	1.1	0.5
4	1403/06/18	25,120	0.11	296.2 M	118.0 K	0.5	0.17	6.5 M	14.2 M	19.3 M	29.6 M	41.5 M	44.1 M	-4.52	-2.92	-2.28	-204.5 M	-389.2 M	-368.0 M	14	10	30.9	100.0
5	1403/06/17	25,093	0.18	920.6 M	366.9 K	2.07	0.54	9.8 M	22.7 M	19.5 M	61.4 M	42.8 M	44.2 M	-6.28	-1.89	-2.26	-862.0 M	-354.7 M	-354.7 M	6	15	6.4	100.0
6	1403/06/13	25,050	0.17	459.2 M	183.3 K	0.98	0.27	38.3 M	23.4 M	20.3 M	41.7 M	36.5 M	42.6 M	-1.09	-1.56	-2.1	0.0	-182.3 M	-302.8 M	12	11	100.0	100.0
7	1403/06/11	25,215	0.96	455.6 M	182.2 K	0.62	0.27	7.5 M	19.0 M	19.5 M	29.8 M	38.4 M	41.7 M	-4.0	-2.02	-2.14	-357.8 M	-270.1 M	-319.6 M	12	15	19.6	98.2
8	1403/06/10	24,979	0.13	531.7 M	212.9 K	0.76	0.32	1.7 M	20.9 M	20.9 M	40.9 M	63.9 M	40.0 M	-23.88	-3.06	-1.91	-521.4 M	-502.9 M	-300.1 M	6	13	1.9	100.0
9	1403/06/07	24,939	0.05	603.5 M	241.9 K	0.91	0.36	36.9 M	23.3 M	21.3 M	39.2 M	62.5 M	38.7 M	-1.06	-2.68	-1.82	-32.2 M	-398.6 M	-285.1 M	14	14	85.6	90.9
10	1403/06/06	24,929	0.14	166.4 M	66.8 K	0.24	0.1	18.5 M	17.5 M	19.4 M	27.7 M	68.6 M	37.7 M	-1.5	-3.92	-1.94	0.0	-459.1 M	-299.3 M	9	6	100.0	100.0
11	1403/06/05	24,895	0.13	571.1 M	229.4 K	0.88	0.34	18.8 M	18.9 M	19.0 M	51.9 M	61.7 M	37.2 M	-2.76	-3.26	-1.96	-439.2 M	-482.5 M	-314.3 M	7	11	23.1	100.0
12	1403/06/03	24,867	0.0	1.8 B	708.4 K	3.34	1.09	16.0 M	19.2 M	18.8 M	146.8 M	53.8 M	39.3 M	-9.2	-2.8	-2.09	-1.5 B	-394.6 M	-338.4 M	15	12	13.6	100.0
13	1403/05/31	24,811	0.06	389.2 M	156.5 K	0.56	0.24	22.9 M	23.6 M	18.9 M	32.4 M	37.2 M	33.9 M	-1.42	-1.57	-1.79	0.0	-235.3 M	-269.3 M	17	12	100.0	100.0
14	1403/05/30	24,796	0.02	404.9 M	163.3 K	0.09	0.25	7.8 M	23.7 M	18.4 M	57.8 M	48.7 M	32.9 M	-7.4	-2.06	-1.78	-334.5 M	-448.7 M	-265.8 M	9	7	17.4	100.0
15	1403/05/29	24,792	0.11	326.9 M	131.9 K	0.06	0.2	30.0 M	24.0 M	20.1 M	23.3 M	45.3 M	32.1 M	1.28	-1.88	-1.59	-117.0 M	-445.3 M	-249.8 M	7	14	64.2	100.0
16	1403/05/28	24,760	0.06	357.2 M	144.2 K	0.07	0.22	20.5 M	21.1 M	19.3 M	15.3 M	46.2 M	32.8 M	1.34	-2.18	-1.7	477.9 K	-477.2 M	-263.6 M	9	12	51.6	51.5
17	1403/05/27	24,744	0.19	1.1 B	464.0 K	0.22	0.73	35.2 M	20.7 M	19.1 M	54.7 M	50.4 M	33.0 M	-1.55	-2.43	-1.73	-725.6 M	-480.3 M	-264.1 M	12	21	36.8	100.0
18	1403/05/24	24,699	0.02	1.2 B	504.2 K	0.25	0.82	22.3 M	15.5 M	17.9 M	88.9 M	41.2 M	29.9 M	-3.99	-2.66	-1.67	-1.1 B	-414.2 M	-221.8 M	8	14	14.3	100.0
19	1403/05/23	24,695	0.07	20.4 B	8.2 M	22.76	40.29	5.5 M	13.0 M	16.8 M	32.4 M	25.3 M	25.4 M	-5.89	-1.94	-1.52	-317.4 M	-235.7 M	-180.2 M	7	11	0.2	1.7
20	1403/05/22	24,679	0.13	3.4 B	1.4 M	13.9	9.56	5.4 M	12.6 M	17.8 M	24.8 M	22.7 M	24.9 M	-4.63	-1.81	-1.4	-276.6 M	-159.9 M	-164.3 M	4	12	0.6	8.6
21	1403/05/21	24,647	0.06	79.3 M	32.2 K	0.24	0.21	16.1 M	16.8 M	18.0 M	19.8 M	21.5 M	25.8 M	-1.23	-1.28	-1.43	-15.0 M	-69.1 M	-168.9 M	4	4	81.1	100.0
22	1403/05/20	24,629	0.22	495.2 M	201.0 K	1.77	1.41	33.4 M	19.6 M	17.0 M	26.1 M	24.0 M	24.8 M	1.28	-1.22	-1.46	-395.0 M	-133.3 M	-174.3 M	3	19	20.2	100.0
23	1403/05/16	24,576	-0.18	370.2 M	150.7 K	1.38	0.95	13.9 M	20.7 M	16.0 M	21.3 M	18.8 M	23.5 M	-1.53	1.1	-1.47	-174.2 M	-47.9 M	-158.6 M	12	16	45.0	92.0
24	1403/05/15	24,556	-0.2	75.5 M	30.7 K	0.23	0.19	6.9 M	21.9 M	17.3 M	4.6 M	18.5 M	26.1 M	1.48	1.18	-1.51	61.6 M	-57.6 M	-169.2 M	11	3	100.0	18.5
25	1403/05/14	24,609	0.39	216.1 M	87.8 K	0.58	0.5	30.9 M	24.0 M	18.4 M	12.9 M	20.1 M	25.8 M	2.38	1.19	-1.4	177.2 M	-133.1 M	-165.9 M	7	3	100.0	18.0
26	1403/05/13	24,514	0.13	510.4 M	208.2 K	1.1	1.25	41.6 M	18.8 M	19.5 M	29.5 M	21.7 M	27.2 M	1.41	-1.15	-1.39	-335.8 M	-228.2 M	-191.2 M	4	17	32.6	98.4
27	1403/05/10	24,481	0.13	224.9 M	91.9 K	0.45	0.54	32.1 M	15.5 M	19.0 M	10.2 M	30.7 M	26.4 M	3.16	-1.98	-1.39	31.6 M	-345.5 M	-169.5 M	7	19	100.0	86.0
28	1403/05/09	24,449	0.07	307.3 M	125.7 K	0.64	0.74	13.8 M	12.5 M	18.2 M	20.4 M	37.5 M	27.0 M	-1.47	-2.99	-1.48	-222.4 M	-379.8 M	-180.3 M	6	15	27.0	99.3
29	1403/05/08	24,438	0.16	369.2 M	151.1 K	0.69	0.91	7.6 M	13.8 M	17.8 M	23.1 M	36.4 M	26.7 M	-3.04	-2.64	-1.5	-316.1 M	-321.3 M	-177.0 M	7	16	14.4	100.0
30	1403/05/06	24,401	0.21	430.4 M	176.4 K	0.8	1.07	12.0 M	19.4 M	17.6 M	26.9 M	39.6 M	27.1 M	-2.24	-2.04	-1.54	-298.4 M	-261.1 M	-171.0 M	11	16	30.7	100.0
31	1403/05/03	24,351	0.06	971.6 M	399.0 K	2.62	2.73	12.3 M	20.1 M	17.9 M	121.5 M	42.5 M	27.9 M	-9.86	-2.11	-1.56	-922.4 M	-279.8 M	-169.6 M	4	8	5.1	100.0
32	1403/05/02	24,337	0.07	407.7 M	167.5 K	1.21	1.07	16.3 M	20.5 M	17.7 M	35.8 M	25.3 M	23.9 M	-2.2	-1.23	-1.35	-139.6 M	-97.4 M	-127.0 M	9	8	35.9	70.2
33	1403/05/01	24,321	0.07	197.8 M	81.3 K	0.56	0.53	18.0 M	21.4 M	17.6 M	10.6 M	20.5 M	22.6 M	1.69	1.05	-1.28	70.1 M	-45.2 M	-119.3 M	11	12	100.0	64.6
34	1403/04/31	24,305	0.07	650.1 M	267.5 K	2.55	1.76	45.0 M	18.3 M	17.4 M	31.7 M	21.1 M	23.0 M	1.42	-1.15	-1.33	-15.3 M	-106.2 M	-122.8 M	6	9	41.6	43.9
35	1403/04/30	24,294	0.14	452.8 M	186.5 K	1.65	1.23	10.2 M	15.6 M	17.1 M	34.8 M	19.4 M	23.5 M	-3.42	-1.24	-1.37	-391.7 M	-103.1 M	-128.6 M	6	13	13.5	100.0
36	1403/04/27	24,280	0.02	140.9 M	58.1 K	0.48	0.38	17.3 M	16.4 M	18.9 M	14.3 M	20.5 M	23.0 M	1.21	-1.24	-1.22	-10.3 M	-98.4 M	-96.2 M	6	8	73.8	81.1
37	1403/04/24	24,300	0.52	245.8 M	101.3 K	0.88	0.68	20.5 M	13.4 M	18.3 M	10.4 M	18.8 M	22.2 M	1.98	-1.41	-1.21	121.4 M	-121.0 M	-101.8 M	12	12	100.0	50.6
38	1403/04/23	24,174	0.18	268.8 M	111.2 K	0.61	0.77	3.8 M	9.9 M	17.8 M	15.8 M	17.6 M	22.4 M	-4.19	-1.77	-1.26	-234.8 M	-161.5 M	-107.9 M	9	17	12.6	100.0
39	1403/04/20	24,127	0.07	163.2 M	67.7 K	0.37	0.45	27.2 M	16.5 M	18.2 M	20.4 M	27.7 M	22.2 M	1.33	-1.68	-1.22	0.0	-191.8 M	-99.0 M	6	8	100.0	100.0
40	1403/04/19	24,109	0.02	548.9 M	227.7 K	1.07	1.62	15.8 M	16.6 M	17.3 M	41.3 M	26.2 M	23.5 M	-2.61	-1.57	-1.35	-368.5 M	-166.3 M	-118.4 M	8	12	23.1	90.2
41	1403/04/18	24,095	0.07	248.7 M	103.2 K	0.5	0.69	6.1 M	22.0 M	17.2 M	11.6 M	28.4 M	22.1 M	-1.9	-1.29	-1.29	-122.9 M	-158.4 M	-99.3 M	14	18	34.4	83.8
42	1403/04/17	24,079	-0.03	154.5 M	64.2 K	0.28	0.28	6.0 M	26.2 M	17.4 M	8.2 M	30.6 M	24.6 M	-1.36	-1.17	-1.41	-81.1 M	-114.0 M	-125.0 M	11	18	42.8	95.3
43	1403/04/16	24,061	0.03	1.1 B	449.1 K	2.88	2.2	27.0 M	29.1 M	20.2 M	69.2 M	33.7 M	41.9 M	-2.56	-1.16	-2.08	-386.4 M	-134.7 M	-284.9 M	19	13	47.5	83.2
44	1403/04/13	24,061	0.26	155.7 M	64.7 K	0.4	0.29	31.1 M	24.4 M	18.8 M	4.0 M	21.2 M	38.8 M	7.73	1.15	-2.07	127.5 M	-88.9 M	-265.5 M	5	7	100.0	18.1
45	1403/04/12	23,999	0.06	923.6 M	384.9 K	3.45	1.27	86.7 M	19.4 M	18.7 M	52.0 M	24.6 M	40.2 M	1.67	-1.27	-2.15	-328.8 M	-153.4 M	-305.0 M	4	13	37.5	73.1
46	1403/04/11	23,982	0.07	151.2 M	63.1 K	0.59	0.21	17.9 M	10.9 M	20.5 M	3.8 M	21.4 M	40.1 M	4.74	-1.97	-1.95	98.6 M	-141.8 M	-272.2 M	7	7	82.7	17.4
47	1403/04/10	23,965	0.06	415.8 M	173.5 K	1.2	0.59	15.2 M	8.5 M	19.8 M	17.9 M	21.5 M	38.6 M	-1.17	-2.54	-1.95	-184.5 M	-175.5 M	-280.9 M	9	18	33.0	77.4
48	1403/04/09	23,950	0.2	225.6 M	94.2 K	0.74	0.31	5.2 M	9.7 M	20.0 M	14.2 M	19.4 M	39.8 M	-2.75	-2.0	-1.99	-157.3 M	-135.7 M	-275.8 M	8	14	18.3	88.0
49	1403/04/06	23,902	0.13	204.0 M	85.3 K	0.53	0.28	1.5 M	10.5 M	21.6 M	34.0 M	20.4 M	41.9 M	-23.1	-1.94	-1.94	-195.2 M	-104.2 M	-275.3 M	6	6	4.3	100.0
50	1403/04/04	23,870	0.07	338.2 M	141.7 K	0.83	0.47	13.6 M	17.4 M	21.5 M	56.4 M	23.5 M	41.2 M	-4.16	-1.35	-1.91	-270.4 M	-91.5 M	-262.9 M	5	6	20.0	100.0
51	1403/04/03	23,854	0.06	84.2 M	35.3 K	0.2	0.11	2.5 M	24.8 M	20.8 M	8.6 M	19.7 M	40.7 M	-3.38	1.26	-1.95	-69.8 M	14.0 M	-257.8 M	3	9	9.1	91.9
52	1403/04/02	23,838	0.17	873.8 M	366.6 K	3.36	1.13	16.0 M	22.5 M	20.7 M	11.7 M	18.0 M	41.3 M	1.37	1.25	-1.99	14.1 M	3.1 M	-270.7 M	14	18	25.7	24.1
53	1403/03/30	23,792	0.03	27.2 M	11.4 K	0.1	0.03	6.8 M	22.7 M	22.0 M	9.1 M	18.8 M	43.7 M	-1.33	1.21	-1.98	0.0	284.2 K	-282.8 M	4	3	100.0	100.0
54	1403/03/29	23,775	0.01	610.7 M	256.7 K	2.64	0.71	35.5 M	22.5 M	22.4 M	47.5 M	17.1 M	39.4 M	-1.34	1.32	-1.76	-131.4 M	-11.1 M	-282.5 M	7	8	40.7	62.2
55	1403/03/27	23,775	0.2	429.1 M	180.5 K	2.7	0.51	45.6 M	16.4 M	20.9 M	30.8 M	18.1 M	44.7 M	1.48	-1.11	-2.14	256.8 M	-62.4 M	-382.8 M	9	5	95.7	35.9
56	1403/03/26	23,729	0.16	201.1 M	84.8 K	0.78	0.23	6.4 M	6.6 M	19.4 M	9.6 M	16.0 M	43.1 M	-1.49	-2.44	-2.22	-124.0 M	-110.9 M	-401.0 M	9	19	28.7	90.3
57	1403/03/23	23,684	0.08	28.6 M	12.1 K	0.03	0.03	5.7 M	6.3 M	21.5 M	4.8 M	28.1 M	43.8 M	1.2	-4.45	-2.04	0.0	-213.7 M	-384.2 M	5	6	100.0	100.0
58	1403/03/22	23,666	0.07	80.7 M	34.1 K	0.08	0.09	4.6 M	17.2 M	23.6 M	7.6 M	89.7 M	42.3 M	-1.64	-5.21	-1.79	-57.1 M	-869.2 M	-369.3 M	4	10	22.9	93.7
59	1403/03/21	23,650	0.07	412.5 M	174.4 K	0.38	0.45	4.1 M	17.4 M	23.7 M	58.9 M	92.7 M	42.7 M	-14.35	-5.34	-1.8	-387.8 M	-857.8 M	-366.4 M	6	7	6.0	100.0
60	1403/03/20	23,635	0.08	67.1 M	28.4 K	0.03	0.07	11.2 M	20.9 M	24.5 M	10.6 M	79.7 M	44.5 M	1.06	-3.81	-1.81	14.3 M	-912.7 M	-390.9 M	6	5	100.0	78.7
61	1403/03/19	23,617	0.2	694.8 M	294.2 K	0.36	0.76	5.7 M	32.7 M	24.4 M	40.9 M	81.3 M	44.7 M	-7.21	-2.48	-1.83	-638.0 M	-850.2 M	-404.0 M	10	17	8.2	100.0
62	1403/03/16	23,570	0.19	3.7 B	1.6 M	3.11	4.96	52.3 M	34.1 M	24.6 M	231.0 M	73.0 M	44.2 M	-4.42	-2.14	-1.79	-3.3 B	-737.7 M	-388.2 M	8	16	11.3	100.0
63	1403/03/13	23,525	0.08	58.9 M	25.0 K	0.04	0.07	9.8 M	29.2 M	23.1 M	7.4 M	26.8 M	32.5 M	1.33	1.09	-1.41	-25.9 K	-98.7 M	-224.4 M	6	8	100.0	100.0
64	1403/03/12	23,507	0.2	919.8 M	391.3 K	0.79	1.12	23.4 M	32.2 M	29.5 M	41.8 M	32.7 M	36.4 M	-1.78	-1.01	-1.24	-662.0 M	-128.1 M	-230.0 M	11	22	28.0	100.0
65	1403/03/09	23,460	0.06	4.7 B	2.0 M	17.19	8.04	58.1 M	29.2 M	29.7 M	54.0 M	25.1 M	35.7 M	1.07	1.16	-1.2	326.5 M	15.0 M	-195.9 M	14	9	17.1	10.3
66	1403/03/08	23,445	0.07	97.6 M	41.6 K	0.21	0.14	2.7 M	13.8 M	26.3 M	5.5 M	22.0 M	34.0 M	-2.04	-1.6	-1.29	-75.2 M	-83.9 M	-216.4 M	7	17	19.5	96.6
67	1403/03/07	23,429	0.06	100.3 M	42.8 K	0.16	0.14	8.8 M	15.6 M	28.5 M	16.7 M	31.2 M	41.3 M	-1.9	-2.0	-1.45	-82.7 M	-134.7 M	-289.7 M	2	6	17.6	100.0
68	1403/03/06	23,416	0.07	791.1 M	337.8 K	1.58	1.07	31.2 M	19.4 M	29.9 M	49.0 M	35.2 M	41.7 M	-1.57	-1.81	-1.39	-147.1 M	-163.6 M	-290.4 M	11	10	43.4	61.9
69	1403/03/05	23,400	0.22	64.0 M	27.3 K	0.07	0.09	7.0 M	17.0 M	33.0 M	1.9 M	21.0 M	40.8 M	3.72	-1.24	-1.24	53.4 M	-132.9 M	-277.2 M	9	5	98.1	14.6
70	1403/03/01	23,336	0.13	322.6 M	138.2 K	0.37	0.41	10.8 M	16.7 M	33.9 M	39.8 M	42.2 M	41.4 M	-3.7	-2.53	-1.22	-167.9 M	-571.3 M	-292.7 M	14	8	46.7	98.8
71	1403/02/30	23,305	0.06	1.1 B	467.1 K	1.43	1.29	14.4 M	18.6 M	36.6 M	30.5 M	37.6 M	41.6 M	-2.12	-2.03	-1.14	-329.1 M	-558.8 M	-279.0 M	11	16	14.6	44.8
72	1403/02/29	23,291	0.2	839.4 M	360.4 K	1.22	0.96	37.0 M	26.9 M	36.0 M	40.0 M	34.6 M	45.2 M	-1.08	-1.29	-1.26	-227.3 M	-450.7 M	-343.2 M	9	14	39.6	66.7
73	1403/02/26	23,249	0.09	174.1 M	74.9 K	0.26	0.19	20.9 M	30.6 M	40.3 M	4.8 M	28.8 M	45.7 M	4.34	1.06	-1.13	6.7 M	-345.6 M	-291.4 M	7	29	83.9	80.0
74	1403/02/25	23,229	0.07	2.2 B	936.8 K	4.75	2.58	3.8 M	29.5 M	40.1 M	108.5 M	36.4 M	51.1 M	-28.36	-1.23	-1.27	-2.1 B	-346.9 M	-336.3 M	8	20	1.4	99.7
75	1403/02/24	23,212	0.06	106.8 M	46.0 K	0.22	0.12	485.2 K	35.2 M	41.3 M	8.2 M	24.4 M	47.0 M	-16.86	1.44	-1.14	-105.9 M	-94.6 M	-272.6 M	1	13	0.5	99.5
76	1403/02/23	23,198	0.06	487.5 M	210.2 K	0.98	0.54	50.2 M	32.1 M	41.6 M	10.0 M	28.9 M	48.1 M	5.03	1.11	-1.16	211.8 M	-123.1 M	-304.8 M	7	14	72.1	28.6
77	1403/02/22	23,183	0.2	497.7 M	214.7 K	1.09	0.55	50.0 M	22.6 M	39.0 M	8.5 M	33.9 M	50.0 M	5.92	-1.5	-1.28	297.9 M	-230.0 M	-352.7 M	9	18	90.4	30.6
78	1403/02/19	23,138	0.08	53.5 M	23.1 K	0.06	0.06	10.7 M	17.0 M	35.9 M	7.6 M	43.2 M	51.2 M	1.4	-2.54	-1.43	0.0	-289.6 M	-364.1 M	5	7	100.0	100.0
79	1403/02/18	23,120	0.07	1.1 B	492.5 K	1.58	1.21	26.1 M	39.7 M	38.1 M	92.7 M	59.4 M	50.7 M	-3.55	-1.5	-1.33	-877.1 M	-312.1 M	-333.5 M	9	12	20.6	97.6
80	1403/02/17	23,104	0.06	249.5 M	108.0 K	0.36	0.26	360.4 K	40.9 M	39.6 M	31.2 M	48.3 M	47.7 M	-86.5	-1.18	-1.21	-248.0 M	-132.6 M	-290.6 M	4	8	0.6	100.0
81	1403/02/16	23,089	0.23	534.3 M	231.4 K	0.52	0.57	14.1 M	39.8 M	39.1 M	31.4 M	43.9 M	45.3 M	-2.23	-1.1	-1.16	-322.9 M	-99.6 M	-305.5 M	15	17	39.6	100.0
82	1403/02/12	23,032	0.08	297.8 M	129.3 K	0.28	0.31	21.3 M	50.6 M	39.2 M	37.2 M	69.0 M	43.3 M	-1.75	-1.36	-1.11	0.0	-343.4 M	-292.0 M	14	8	100.0	100.0
83	1403/02/11	23,012	0.06	2.4 B	1.1 M	2.96	2.87	171.2 M	63.8 M	39.1 M	93.7 M	66.4 M	41.7 M	1.83	-1.04	-1.07	-112.8 M	-362.8 M	-286.4 M	7	14	49.4	54.1
84	1403/02/10	22,998	0.07	90.4 M	39.3 K	0.11	0.11	22.6 M	51.1 M	32.7 M	17.5 M	51.1 M	38.6 M	1.29	1.0	-1.18	20.5 M	-316.9 M	-280.8 M	4	4	100.0	77.3
85	1403/02/09	22,984	0.08	114.8 M	49.9 K	0.11	0.14	5.3 M	49.6 M	31.8 M	11.5 M	51.5 M	37.9 M	-2.17	-1.04	-1.19	-83.0 M	-372.2 M	-281.8 M	6	10	27.7	100.0
86	1403/02/08	22,967	0.19	2.2 B	962.3 K	2.07	2.93	45.7 M	52.3 M	31.7 M	105.2 M	56.1 M	37.5 M	-2.3	-1.07	-1.18	-1.5 B	-334.4 M	-273.6 M	10	19	20.7	90.5
87	1403/02/05	22,923	0.07	488.2 M	213.0 K	0.39	0.65	55.9 M	41.4 M	30.7 M	37.6 M	50.0 M	32.2 M	1.49	-1.21	-1.05	-97.0 M	-348.9 M	-186.9 M	7	13	80.1	100.0
88	1403/02/04	22,907	0.07	1.2 B	516.9 K	1.0	1.7	133.1 M	51.8 M	28.4 M	32.3 M	52.7 M	31.0 M	4.12	-1.02	-1.09	116.8 M	-167.8 M	-175.1 M	5	17	56.2	46.3
89	1403/02/03	22,890	0.07	297.0 M	129.8 K	0.23	0.43	10.2 M	39.9 M	24.5 M	37.1 M	59.7 M	30.6 M	-3.63	-1.5	-1.25	-256.1 M	-369.3 M	-181.0 M	4	8	13.8	100.0
90	1403/02/02	22,876	0.07	1.1 B	465.7 K	0.83	1.55	40.1 M	40.2 M	24.2 M	44.6 M	62.0 M	29.5 M	-1.11	-1.54	-1.22	106.2 M	-491.1 M	-166.9 M	16	12	60.2	50.3
91	1403/02/01	22,859	0.05	2.3 B	1.0 M	2.31	3.93	11.7 M	40.6 M	22.6 M	77.3 M	57.6 M	29.9 M	-6.59	-1.42	-1.32	-1.6 B	-662.2 M	-201.4 M	14	23	7.2	77.6
92	1403/01/29	22,847	0.21	1.4 B	596.7 K	1.72	1.81	90.9 M	41.8 M	22.4 M	53.3 M	49.4 M	25.9 M	1.71	-1.18	-1.16	808.8 M	-488.3 M	-128.8 M	13	7	86.7	27.4
93	1403/01/28	22,798	0.07	897.1 M	393.5 K	1.19	1.19	1.5 M	14.9 M	18.9 M	59.8 M	44.3 M	24.5 M	-39.21	-2.98	-1.29	-891.0 M	-636.4 M	-164.2 M	4	15	0.7	100.0
94	1403/01/27	22,783	0.07	879.8 M	386.2 K	1.05	1.09	5.0 M	26.2 M	20.1 M	58.7 M	36.9 M	22.9 M	-11.65	-1.41	-1.14	-864.7 M	-335.6 M	-123.5 M	3	15	1.7	100.0
95	1403/01/26	22,768	0.07	1.0 B	441.6 K	1.29	1.26	42.9 M	32.2 M	20.0 M	38.6 M	31.7 M	21.6 M	1.11	1.01	-1.08	-749.3 M	-166.4 M	-97.9 M	5	25	21.3	95.9
96	1403/01/25	22,753	0.13	790.0 M	347.2 K	1.21	1.01	4.5 M	28.4 M	19.7 M	46.5 M	26.2 M	20.9 M	-10.41	1.08	-1.06	-745.4 M	-125.8 M	-70.5 M	10	17	5.7	100.0
97	1403/01/21	22,697	0.08	367.8 M	161.9 K	0.53	0.48	17.2 M	28.4 M	20.0 M	19.7 M	18.1 M	19.8 M	-1.15	1.57	1.01	68.2 M	12.5 M	-49.2 M	20	14	93.4	74.9
98	1403/01/20	22,679	0.07	715.9 M	315.7 K	1.2	0.89	57.8 M	30.9 M	19.3 M	8.1 M	17.0 M	19.3 M	7.17	1.82	1.0	613.1 M	21.3 M	-54.2 M	12	10	96.9	11.3
99	1403/01/19	22,662	0.07	1.3 B	575.7 K	3.54	1.58	59.1 M	22.1 M	17.7 M	30.8 M	18.3 M	22.6 M	1.92	1.21	-1.27	-18.9 M	-101.3 M	-139.6 M	8	16	36.3	37.7
100	1403/01/18	22,647	0.17	695.0 M	306.9 K	2.65	0.84	14.8 M	16.0 M	15.4 M	21.7 M	15.7 M	24.1 M	-1.47	1.02	-1.56	-545.9 M	-97.5 M	-190.5 M	10	32	21.3	99.8
101	1403/01/15	22,602	0.06	159.3 M	70.4 K	0.54	0.18	8.8 M	15.8 M	16.4 M	7.2 M	11.5 M	23.9 M	1.21	1.38	-1.46	-53.9 M	27.7 M	-146.6 M	12	22	66.1	100.0
102	1403/01/14	22,587	0.12	585.1 M	259.0 K	2.36	0.66	23.1 M	18.9 M	16.4 M	13.6 M	12.2 M	27.8 M	1.71	1.55	-1.7	112.3 M	77.3 M	-198.5 M	16	19	63.2	44.0
103	1403/01/11	22,541	0.17	229.2 M	101.6 K	0.97	0.25	16.4 M	16.9 M	15.6 M	20.8 M	12.0 M	28.7 M	-1.27	1.41	-1.85	0.0	82.4 M	-232.4 M	14	11	100.0	100.0
104	1403/01/08	22,508	0.12	169.1 M	75.2 K	0.66	0.19	14.1 M	14.8 M	17.6 M	14.1 M	11.4 M	29.2 M	1.0	1.29	-1.66	0.0	82.4 M	-233.6 M	12	12	100.0	100.0
105	1403/01/07	22,483	0.07	165.0 M	73.4 K	0.41	0.18	13.7 M	14.9 M	17.2 M	4.8 M	10.9 M	29.2 M	2.89	1.37	-1.7	80.2 M	87.3 M	-233.4 M	10	12	83.2	34.6
106	1403/01/06	22,466	0.06	321.0 M	142.9 K	0.84	0.35	25.9 M	15.3 M	16.6 M	7.6 M	21.0 M	29.5 M	3.41	-1.37	-1.78	193.7 M	-45.3 M	-248.9 M	11	12	88.7	28.4
107	1403/01/05	22,453	0.08	348.0 M	155.0 K	0.28	0.36	15.8 M	12.6 M	16.6 M	13.1 M	23.0 M	29.5 M	1.2	-1.82	-1.78	137.8 M	-116.5 M	-252.2 M	22	16	99.9	60.3
108	1402/12/28	22,410	0.28	169.6 M	75.6 K	0.12	0.17	8.5 M	13.3 M	18.4 M	18.8 M	21.9 M	31.1 M	-2.22	-1.65	-1.69	202.1 K	-124.2 M	-268.2 M	20	9	100.0	99.9
109	1402/12/27	22,348	0.07	282.5 M	126.4 K	0.16	0.28	15.0 M	19.5 M	19.6 M	11.4 M	23.3 M	32.2 M	1.32	-1.19	-1.64	24.6 M	-139.3 M	-285.5 M	13	15	69.0	60.3
110	1402/12/26	22,332	0.17	874.3 M	391.5 K	0.51	0.88	16.2 M	19.7 M	19.4 M	43.7 M	26.9 M	30.6 M	-2.7	-1.36	-1.57	-582.7 M	-214.8 M	-286.7 M	18	20	33.4	100.0
111	1402/12/23	22,305	0.15	229.0 M	102.7 K	0.13	0.2	5.6 M	22.0 M	20.0 M	19.1 M	24.5 M	29.4 M	-3.43	-1.11	-1.47	-162.3 M	-138.8 M	-257.6 M	12	12	29.1	100.0
112	1402/12/22	22,273	0.06	4.6 B	2.1 M	5.39	4.85	41.4 M	24.3 M	20.4 M	5.1 M	26.1 M	32.7 M	8.1	-1.07	-1.6	99.2 M	-170.1 M	-321.4 M	4	13	3.6	1.4
113	1402/12/21	22,259	0.07	917.8 M	412.3 K	0.94	1.0	32.8 M	17.4 M	19.0 M	25.8 M	26.5 M	34.9 M	1.27	-1.52	-1.84	-75.4 M	-196.1 M	-367.7 M	15	22	53.6	61.8
114	1402/12/20	22,243	0.26	1.9 B	872.2 K	2.15	2.31	3.4 M	14.8 M	18.0 M	33.0 M	36.7 M	32.9 M	-9.6	-2.49	-1.82	-353.1 M	-400.2 M	-368.0 M	3	11	0.5	18.7
115	1402/12/16	22,186	0.08	834.3 M	376.1 K	0.96	1.03	23.3 M	12.1 M	18.0 M	45.8 M	40.8 M	32.7 M	-1.97	-3.38	-1.82	-202.5 M	-537.2 M	-362.1 M	9	9	25.1	49.4
116	1402/12/15	22,172	0.08	389.9 M	175.9 K	0.38	0.38	8.9 M	14.7 M	17.8 M	27.8 M	36.2 M	31.8 M	-3.14	-2.46	-1.79	-319.0 M	-430.2 M	-356.1 M	8	14	18.2	100.0
117	1402/12/14	22,155	0.07	192.9 M	87.1 K	0.17	0.18	5.9 M	14.4 M	19.6 M	8.5 M	44.1 M	32.2 M	-1.44	-3.07	-1.64	-30.7 M	-584.8 M	-331.5 M	15	14	46.1	62.0
118	1402/12/13	22,140	0.07	1.5 B	676.0 K	1.48	1.41	23.4 M	15.2 M	20.4 M	54.4 M	45.6 M	34.6 M	-2.33	-3.01	-1.7	-1.1 B	-691.5 M	-383.5 M	16	27	25.0	98.2
119	1402/12/12	22,125	0.18	1.6 B	714.6 K	2.2	1.57	2.4 M	20.7 M	21.7 M	51.4 M	39.4 M	34.1 M	-21.41	-1.9	-1.57	-1.0 B	-477.2 M	-328.6 M	17	21	2.6	68.2
120	1402/12/09	22,085	0.09	689.8 M	312.3 K	1.06	0.68	29.4 M	22.0 M	22.6 M	13.0 M	33.3 M	30.7 M	2.27	-1.51	-1.35	332.0 M	-269.0 M	-273.9 M	17	13	72.6	24.4
121	1402/12/08	22,066	0.07	1.2 B	534.4 K	2.41	1.15	7.9 M	16.8 M	22.3 M	73.7 M	33.3 M	31.6 M	-9.29	-1.99	-1.42	-1.1 B	-381.2 M	-315.4 M	11	16	7.4	100.0
122	1402/12/07	22,051	0.12	734.3 M	333.0 K	1.24	0.72	8.7 M	19.3 M	22.0 M	29.1 M	22.9 M	29.1 M	-3.34	-1.19	-1.32	-563.9 M	-137.3 M	-263.8 M	12	23	14.2	91.0
123	1402/12/05	22,024	0.13	843.8 M	383.1 K	1.36	0.85	45.5 M	27.0 M	22.1 M	31.3 M	25.6 M	28.2 M	1.46	1.06	-1.27	-24.3 M	-61.1 M	-241.5 M	18	27	97.1	100.0
124	1402/12/02	22,016	0.24	139.9 M	63.6 K	0.21	0.14	8.2 M	21.7 M	20.8 M	12.4 M	28.3 M	27.7 M	-1.51	-1.3	-1.33	3.2 M	-125.2 M	-240.3 M	17	11	100.0	97.7
125	1402/12/01	21,965	0.07	355.8 M	162.0 K	0.49	0.34	6.3 M	22.5 M	21.4 M	18.7 M	23.1 M	27.6 M	-2.97	-1.03	-1.29	-229.3 M	-125.9 M	-256.6 M	17	18	30.0	94.4
126	1402/11/30	21,951	0.08	367.2 M	167.3 K	0.3	0.33	24.8 M	26.4 M	22.3 M	11.4 M	23.6 M	29.1 M	2.19	1.12	-1.31	127.6 M	-80.3 M	-276.2 M	12	15	81.2	46.4
127	1402/11/29	21,934	0.06	1.2 B	563.7 K	1.03	0.9	67.1 M	24.3 M	22.0 M	43.7 M	35.3 M	29.7 M	1.54	-1.45	-1.35	-182.9 M	-393.3 M	-305.4 M	9	18	48.9	63.7
128	1402/11/28	21,920	0.07	991.2 M	452.2 K	0.97	0.74	23.2 M	17.1 M	20.3 M	42.3 M	37.6 M	42.0 M	-1.82	-2.2	-2.07	-344.8 M	-522.2 M	-617.9 M	27	23	63.3	98.1
129	1402/11/25	21,904	0.19	301.6 M	137.7 K	0.29	0.2	14.4 M	14.8 M	20.5 M	8.2 M	28.8 M	41.4 M	1.76	-1.95	-2.02	0.0	-469.5 M	-600.6 M	21	37	100.0	100.0
130	1402/11/24	21,861	0.06	747.7 M	342.0 K	0.77	0.32	25.7 M	14.6 M	21.8 M	21.5 M	35.6 M	44.5 M	1.2	-2.44	-2.04	-1.5 M	-516.6 M	-617.0 M	15	18	51.6	51.8
131	1402/11/23	21,849	0.28	2.8 B	1.3 M	2.19	0.61	18.1 M	12.8 M	21.9 M	68.7 M	35.5 M	47.8 M	-3.81	-2.76	-2.18	-1.4 B	-532.5 M	-710.8 M	27	28	17.2	67.8
132	1402/11/21	21,800	0.1	1.1 B	495.5 K	0.78	0.18	8.4 M	18.7 M	23.9 M	60.0 M	25.3 M	48.9 M	-7.13	-1.36	-2.04	-827.4 M	-210.5 M	-743.1 M	30	18	23.4	100.0
133	1402/11/18	21,780	0.09	130.9 M	60.1 K	0.09	0.02	7.0 M	26.2 M	26.5 M	4.1 M	27.7 M	86.0 M	1.72	-1.06	-3.25	-81.6 M	-259.4 M	-1.7 B	7	32	37.7	100.0
134	1402/11/17	21,779	0.15	460.3 M	211.5 K	0.3	0.05	13.2 M	33.0 M	28.1 M	28.9 M	42.6 M	101.6 M	-2.19	-1.29	-3.61	-235.2 M	-242.4 M	-2.1 B	15	15	43.0	94.1
135	1402/11/16	21,747	0.07	340.9 M	156.8 K	0.21	0.03	19.6 M	33.9 M	30.7 M	13.3 M	31.1 M	142.3 M	1.47	1.09	-4.64	-81.2 M	-184.1 M	-3.4 B	4	12	23.0	46.9
136	1402/11/15	21,731	0.07	4.4 B	2.0 M	4.17	0.34	85.5 M	33.3 M	30.6 M	38.7 M	34.2 M	149.6 M	2.21	-1.03	-4.89	172.7 M	-267.5 M	-4.3 B	7	11	13.5	9.6
137	1402/11/14	21,716	0.18	1.5 B	695.2 K	1.72	0.1	23.0 M	24.1 M	34.0 M	58.1 M	30.3 M	150.1 M	-2.52	-1.26	-4.41	-1.1 B	-314.1 M	-4.6 B	19	26	29.0	100.0
138	1402/11/11	21,697	0.17	927.9 M	428.1 K	1.27	0.06	40.3 M	22.6 M	36.7 M	54.4 M	21.2 M	143.4 M	-1.35	1.07	-3.91	3.3 M	-123.1 M	-5.6 B	23	17	100.0	99.6
139	1402/11/10	21,662	0.08	534.3 M	246.7 K	0.71	0.04	20.8 M	16.9 M	36.0 M	8.1 M	16.0 M	133.9 M	2.58	1.06	-3.72	56.6 M	-123.9 M	-5.8 B	19	42	74.1	63.5
140	1402/11/09	21,647	0.08	789.1 M	364.5 K	0.96	0.05	23.6 M	16.4 M	44.2 M	38.7 M	20.5 M	135.8 M	-1.64	-1.25	-3.07	-498.6 M	-199.8 M	-5.9 B	10	19	29.9	93.1
141	1402/11/08	21,631	0.06	1.5 B	716.3 K	1.99	0.1	7.4 M	16.3 M	46.6 M	10.3 M	22.6 M	124.7 M	-1.4	-1.38	-2.68	-60.3 M	-224.3 M	-5.9 B	17	18	8.1	12.0
142	1402/11/07	21,616	0.17	579.3 M	268.0 K	0.29	0.04	16.6 M	18.5 M	55.5 M	16.1 M	25.9 M	127.0 M	1.03	-1.4	-2.29	-116.7 M	-303.7 M	-6.4 B	21	29	60.3	80.4
143	1402/11/04	21,609	0.23	193.3 M	89.6 K	0.1	0.01	19.3 M	17.5 M	58.4 M	16.1 M	87.6 M	124.8 M	1.2	-5.01	-2.14	-690.4 K	-1.6 B	-6.4 B	10	12	99.6	100.0
144	1402/11/03	21,561	0.08	648.2 M	300.7 K	0.26	0.04	19.6 M	20.7 M	63.3 M	21.3 M	85.9 M	117.0 M	-1.09	-4.15	-1.85	-322.7 M	-1.6 B	-6.3 B	15	29	45.3	95.1
145	1402/11/02	21,550	0.09	1.1 B	522.6 K	0.19	0.06	25.0 M	26.1 M	69.6 M	63.2 M	99.3 M	113.2 M	-2.53	-3.81	-1.63	-621.0 M	-1.6 B	-6.3 B	8	13	17.8	72.9
146	1402/11/01	21,530	0.07	1.3 B	618.1 K	0.09	0.07	11.7 M	27.5 M	87.8 M	28.6 M	99.6 M	120.5 M	-2.46	-3.63	-1.37	-457.4 M	-1.8 B	-6.6 B	5	18	4.4	38.7
147	1402/10/30	21,517	0.2	6.5 B	3.0 M	0.33	0.35	9.6 M	35.6 M	92.3 M	241.8 M	103.6 M	118.9 M	-25.28	-2.91	-1.29	-6.4 B	-2.1 B	-6.7 B	10	27	1.5	100.0
148	1402/10/27	21,491	0.15	449.1 M	209.2 K	0.02	0.02	29.9 M	39.9 M	92.8 M	26.4 M	177.0 M	113.5 M	1.13	-4.43	-1.22	0.0	-4.8 B	-6.4 B	15	17	100.0	100.0
149	1402/10/26	21,460	0.07	3.2 B	1.5 M	0.1	0.16	49.6 M	42.3 M	91.1 M	45.3 M	191.7 M	113.2 M	1.09	-4.53	-1.24	-328.5 M	-6.5 B	-6.3 B	8	16	12.6	23.0
150	1402/10/25	21,444	0.07	18.2 B	8.5 M	0.49	0.94	32.8 M	46.0 M	86.5 M	82.2 M	270.4 M	113.6 M	-2.5	-5.87	-1.31	-1.9 B	-11.6 B	-6.3 B	8	26	1.4	11.8
151	1402/10/24	21,429	0.07	47.9 B	22.4 M	1.41	2.8	55.3 M	43.4 M	86.7 M	77.8 M	248.7 M	113.5 M	-1.41	-5.73	-1.31	-2.1 B	-15.1 B	-6.3 B	13	36	1.5	5.8
152	1402/10/23	21,417	0.21	29.4 B	13.7 M	0.86	1.79	35.3 M	52.6 M	85.4 M	375.1 M	248.7 M	112.4 M	-10.63	-4.73	-1.32	-19.7 B	-15.6 B	-6.3 B	15	54	1.8	68.9
153	1402/10/20	21,374	0.07	35.1 B	16.4 M	1.23	2.36	40.2 M	53.6 M	98.2 M	180.1 M	175.9 M	103.7 M	-4.48	-3.28	-1.06	-8.7 B	-15.8 B	-4.5 B	22	53	2.5	27.2
154	1402/10/19	21,358	0.07	33.0 B	15.5 M	1.4	2.44	76.7 M	50.5 M	97.3 M	462.5 M	149.4 M	99.9 M	-6.03	-2.96	-1.03	-25.7 B	-15.0 B	-4.0 B	9	57	2.1	79.8
155	1402/10/18	21,344	0.07	39.7 B	18.6 M	2.44	3.31	26.0 M	59.5 M	96.9 M	169.2 M	109.9 M	87.0 M	-6.51	-1.85	1.11	-19.2 B	-10.4 B	-2.5 B	15	116	1.0	49.4
156	1402/10/17	21,330	0.14	31.8 B	14.9 M	2.39	2.85	75.5 M	61.8 M	97.1 M	132.6 M	79.5 M	83.2 M	-1.75	-1.29	1.17	-4.7 B	-6.6 B	-1.5 B	31	53	7.4	22.1
157	1402/10/16	21,311	3.27	31.5 B	14.8 M	4.03	3.07	49.2 M	72.2 M	95.4 M	110.7 M	83.7 M	84.7 M	-2.25	-1.16	1.13	-20.9 B	-7.6 B	-1.7 B	41	207	6.4	72.8
158	1402/10/13	20,748	0.23	6.9 B	3.3 M	0.95	0.66	33.0 M	74.0 M	100.0 M	50.0 M	67.7 M	81.8 M	-1.51	1.09	1.22	-4.5 B	-3.4 B	-239.1 M	34	113	16.3	82.1
159	1402/10/12	20,650	-1.0	7.4 B	3.6 M	0.97	0.72	82.5 M	84.0 M	100.4 M	91.9 M	62.4 M	86.5 M	-1.11	1.35	1.16	-2.7 B	-2.2 B	-374.0 M	58	81	64.3	100.0
160	1402/10/11	20,812	-0.69	3.1 B	1.5 M	0.24	0.27	59.1 M	89.0 M	100.5 M	24.4 M	57.0 M	85.2 M	2.42	1.56	1.18	0.0	-1.6 B	-400.6 M	52	126	100.0	100.0
161	1402/10/10	20,930	-0.13	16.6 B	7.9 M	1.31	1.46	166.6 M	121.4 M	101.5 M	131.0 M	95.9 M	94.5 M	1.27	1.27	1.07	-9.7 B	-3.0 B	-893.8 M	25	106	25.1	83.7
162	1402/10/09	20,953	0.18	4.3 B	2.0 M	0.34	0.37	63.8 M	122.0 M	98.1 M	52.3 M	87.3 M	94.5 M	1.22	1.4	1.04	-98.5 M	-1.5 B	-896.3 M	64	80	95.7	98.0
163	1402/10/06	20,962	0.85	5.4 B	2.6 M	0.39	0.45	94.8 M	127.6 M	102.1 M	29.8 M	86.1 M	95.1 M	3.18	1.48	1.07	1.7 B	-1.5 B	-637.1 M	57	125	100.0	69.0
164	1402/10/05	20,798	0.12	9.3 B	4.5 M	0.66	0.8	100.3 M	117.9 M	101.3 M	57.1 M	98.3 M	99.4 M	1.76	1.2	1.02	-71.6 M	-1.4 B	-867.5 M	79	140	85.2	85.9
165	1402/10/04	20,785	-1.19	29.3 B	14.1 M	2.89	2.86	168.6 M	102.9 M	100.0 M	189.5 M	112.4 M	103.8 M	-1.12	-1.09	-1.04	-6.7 B	-1.5 B	-941.9 M	122	144	70.2	93.2
166	1402/10/03	20,962	-0.52	14.9 B	7.1 M	1.84	1.5	150.0 M	76.7 M	89.5 M	83.0 M	79.3 M	89.8 M	1.81	-1.03	-1.0	-2.3 B	-523.7 M	-604.8 M	47	113	47.2	62.8
167	1402/10/02	21,066	-0.07	3.6 B	1.7 M	0.34	0.36	81.4 M	61.9 M	84.7 M	43.7 M	73.2 M	88.9 M	1.86	-1.18	-1.05	43.1 M	-416.7 M	-455.3 M	44	81	99.7	98.5
168	1402/09/29	21,084	0.09	11.3 B	5.4 M	1.22	1.18	68.1 M	100.1 M	82.3 M	77.4 M	78.3 M	90.4 M	-1.14	1.28	-1.1	2.0 B	2.6 B	-408.3 M	94	57	56.5	38.9
169	1402/09/28	21,040	-0.1	11.7 B	5.5 M	1.44	1.27	49.6 M	102.9 M	81.7 M	108.4 M	69.5 M	90.6 M	-2.18	1.48	-1.11	-679.5 M	2.7 B	-660.7 M	113	58	48.0	53.8
170	1402/09/27	21,061	0.12	9.8 B	4.6 M	1.23	1.08	81.6 M	124.3 M	84.4 M	95.3 M	52.6 M	86.5 M	-1.17	2.36	-1.02	-1.6 B	3.5 B	-716.9 M	44	55	36.8	53.7
171	1402/09/25	21,034	0.17	4.3 B	2.0 M	0.42	0.45	35.0 M	119.9 M	80.9 M	53.2 M	61.9 M	86.8 M	-1.52	1.94	-1.07	-1.8 B	4.1 B	-713.8 M	34	56	27.9	69.8
172	1402/09/22	21,002	0.09	15.9 B	7.6 M	1.65	1.75	401.3 M	117.2 M	79.5 M	17.0 M	98.3 M	86.8 M	23.57	1.19	-1.09	15.3 B	2.7 B	-821.7 M	39	20	98.3	2.1
173	1402/09/21	20,985	0.07	4.8 B	2.3 M	0.4	0.5	55.4 M	89.2 M	66.7 M	17.4 M	107.5 M	78.2 M	3.19	-1.21	-1.17	2.2 B	1.3 B	-1.4 B	50	33	58.1	12.0
174	1402/09/20	20,971	0.07	5.9 B	2.8 M	0.5	0.62	86.1 M	89.6 M	68.9 M	41.7 M	128.6 M	77.2 M	2.06	-1.44	-1.12	3.6 B	-596.6 M	-1.4 B	64	46	93.6	32.6
175	1402/09/19	20,957	0.08	8.7 B	4.2 M	0.58	0.93	86.6 M	87.6 M	66.5 M	192.5 M	127.6 M	77.6 M	-2.22	-1.46	-1.17	1.4 B	-2.0 B	-1.6 B	81	29	80.5	64.1
176	1402/09/18	20,941	0.16	14.9 B	7.1 M	1.01	1.65	40.7 M	85.9 M	64.1 M	157.9 M	129.5 M	74.7 M	-3.88	-1.51	-1.17	-9.2 B	-4.2 B	-1.7 B	46	70	12.6	74.2
177	1402/09/15	20,914	0.14	13.8 B	6.6 M	1.04	1.58	138.4 M	86.9 M	66.7 M	107.9 M	127.0 M	69.8 M	1.28	-1.46	-1.05	8.4 B	-4.3 B	-1.3 B	88	35	88.0	27.3
178	1402/09/14	20,885	0.07	16.1 B	7.7 M	1.24	1.85	26.8 M	77.8 M	60.4 M	143.6 M	116.4 M	69.8 M	-5.35	-1.5	-1.15	-7.2 B	-5.0 B	-1.7 B	25	55	4.2	49.1
179	1402/09/13	20,871	0.07	5.0 B	2.4 M	0.4	0.55	51.7 M	81.6 M	61.2 M	64.0 M	100.5 M	67.3 M	-1.24	-1.23	-1.1	-3.2 B	-4.1 B	-1.4 B	20	66	20.6	84.0
180	1402/09/12	20,858	0.07	25.2 B	12.1 M	3.11	2.87	75.7 M	79.4 M	63.2 M	158.3 M	106.5 M	66.8 M	-2.09	-1.34	-1.06	-9.9 B	-3.8 B	-1.2 B	37	80	11.1	50.2
181	1402/09/11	20,843	0.18	13.1 B	6.3 M	1.89	1.51	30.5 M	71.4 M	62.6 M	146.0 M	78.1 M	58.9 M	-4.79	-1.09	1.06	-9.8 B	-1.8 B	-617.8 M	34	74	7.9	82.5
182	1402/09/08	20,804	0.08	7.2 B	3.5 M	1.25	0.82	150.4 M	73.5 M	62.5 M	43.5 M	51.9 M	55.6 M	3.46	1.41	1.13	5.1 B	255.3 M	-315.9 M	48	49	100.0	29.5
183	1402/09/07	20,789	0.07	14.4 B	6.9 M	3.54	1.61	55.6 M	43.4 M	64.2 M	62.3 M	49.5 M	58.9 M	-1.12	-1.14	1.09	-2.9 B	-565.7 M	-429.2 M	29	73	11.2	31.6
184	1402/09/06	20,774	0.07	3.1 B	1.5 M	0.76	0.32	41.4 M	38.2 M	69.4 M	82.4 M	51.9 M	59.3 M	-1.99	-1.36	1.17	-1.6 B	-589.2 M	-30.7 M	24	31	32.4	83.1
185	1402/09/05	20,761	0.07	2.7 B	1.3 M	0.57	0.28	33.1 M	37.0 M	70.4 M	24.1 M	45.1 M	62.7 M	1.37	-1.22	1.12	20.2 M	-638.1 M	-90.1 M	32	43	39.6	38.9
186	1402/09/04	20,748	0.14	7.2 B	3.5 M	1.14	0.67	52.9 M	35.4 M	70.2 M	49.8 M	58.2 M	63.4 M	1.06	-1.64	1.11	664.7 M	-959.5 M	-94.9 M	54	44	39.9	30.6
187	1402/09/01	20,714	0.11	1.6 B	791.6 K	0.22	0.15	33.5 M	31.6 M	76.5 M	21.2 M	62.7 M	66.5 M	1.58	-1.98	1.15	982.1 M	-1.9 B	45.7 M	49	31	100.0	40.1
188	1402/08/30	20,691	0.09	5.7 B	2.8 M	0.62	0.5	23.8 M	45.1 M	79.8 M	78.3 M	45.3 M	70.7 M	-3.29	-1.0	1.13	-3.1 B	-1.3 B	79.9 M	33	49	13.7	67.2
189	1402/08/29	20,680	0.08	3.1 B	1.5 M	0.33	0.27	31.6 M	57.4 M	79.9 M	41.8 M	38.5 M	70.6 M	-1.32	1.49	1.13	-1.8 B	-442.9 M	249.0 M	25	62	25.6	84.1
190	1402/08/28	20,665	0.08	5.9 B	2.9 M	0.64	0.53	28.8 M	57.8 M	78.9 M	111.3 M	39.0 M	71.2 M	-3.87	1.48	1.11	-1.6 B	-147.3 M	357.9 M	57	29	27.6	54.4
191	1402/08/27	20,652	0.18	15.1 B	7.3 M	1.9	1.41	36.7 M	65.8 M	80.0 M	67.0 M	37.6 M	69.8 M	-1.83	1.75	1.15	-3.9 B	33.4 M	440.0 M	64	94	15.6	41.8
192	1402/08/24	20,630	0.16	7.4 B	3.6 M	0.9	0.69	101.0 M	79.4 M	82.2 M	6.4 M	34.9 M	69.1 M	15.81	2.28	1.19	3.7 B	923.0 M	768.8 M	45	138	61.3	11.9
193	1402/08/23	20,597	0.07	14.6 B	7.1 M	1.78	1.45	108.9 M	79.2 M	80.3 M	30.2 M	63.6 M	78.8 M	3.61	1.25	1.02	1.5 B	160.8 M	592.7 M	32	67	23.8	13.8
194	1402/08/22	20,583	0.07	4.1 B	2.0 M	0.4	0.41	42.3 M	69.7 M	78.3 M	48.5 M	80.3 M	79.7 M	-1.15	-1.15	-1.02	-325.4 M	-628.4 M	577.7 M	37	39	37.8	45.6
195	1402/08/21	20,568	0.06	5.1 B	2.5 M	0.4	0.49	60.0 M	79.3 M	81.0 M	76.7 M	80.3 M	80.9 M	-1.28	-1.01	1.0	-683.9 M	-75.5 M	681.2 M	41	41	48.6	62.1
196	1402/08/20	20,556	0.04	8.3 B	4.0 M	0.62	0.78	84.3 M	80.3 M	81.3 M	77.3 M	73.2 M	79.4 M	1.09	1.1	1.02	498.7 M	286.2 M	790.3 M	49	47	49.9	43.9
197	1402/08/17	20,559	0.28	9.0 B	4.4 M	0.68	0.87	101.9 M	69.8 M	88.9 M	100.7 M	82.9 M	76.5 M	1.01	-1.19	1.16	-148.2 M	-559.7 M	1.3 B	42	44	47.5	49.2
198	1402/08/16	20,501	0.06	14.5 B	7.1 M	1.04	1.42	55.0 M	87.8 M	87.3 M	91.8 M	85.8 M	76.3 M	-1.67	1.02	1.15	-2.5 B	34.4 M	1.2 B	45	54	17.1	34.2
199	1402/08/15	20,486	0.07	15.2 B	7.4 M	1.13	1.4	96.1 M	108.4 M	87.3 M	44.2 M	84.7 M	73.6 M	2.18	1.28	1.19	2.4 B	1.5 B	1.3 B	41	34	25.9	9.9
200	1402/08/14	20,473	0.07	16.9 B	8.2 M	1.56	1.58	62.0 M	102.8 M	86.2 M	29.8 M	107.3 M	82.1 M	2.08	-1.04	1.05	1.1 B	500.5 M	682.2 M	34	33	12.5	5.8
201	1402/08/13	20,460	0.13	10.8 B	5.3 M	0.72	0.97	41.1 M	96.4 M	89.7 M	119.7 M	104.7 M	85.8 M	-2.92	-1.09	1.05	-3.7 B	260.2 M	621.3 M	52	49	19.8	54.5
202	1402/08/10	20,459	0.26	8.7 B	4.2 M	0.57	0.8	180.3 M	117.6 M	90.8 M	110.0 M	101.1 M	86.7 M	1.64	1.16	1.05	2.8 B	1.7 B	599.8 M	48	53	100.0	67.4
203	1402/08/09	20,406	0.07	18.2 B	8.9 M	1.35	1.58	156.0 M	98.9 M	85.1 M	90.4 M	104.3 M	84.1 M	1.73	-1.05	1.01	5.0 B	1.5 B	444.8 M	45	22	38.6	10.9
204	1402/08/08	20,391	0.06	13.0 B	6.4 M	1.11	1.15	73.5 M	82.6 M	83.3 M	160.2 M	100.2 M	88.5 M	-2.18	-1.21	-1.06	-2.7 B	529.6 M	39.3 M	52	41	29.5	50.7
205	1402/08/07	20,379	0.07	3.3 B	1.6 M	0.28	0.29	43.7 M	77.2 M	83.9 M	45.2 M	81.3 M	83.0 M	-1.04	-1.05	1.01	-76.6 M	1.2 B	180.8 M	50	50	66.7	69.0
206	1402/08/06	20,365	0.18	31.4 B	15.4 M	4.93	3.08	133.9 M	77.4 M	84.8 M	103.1 M	85.4 M	80.1 M	1.3	-1.1	1.06	3.5 B	1.2 B	110.2 M	76	65	32.4	21.4
207	1402/08/03	20,346	0.18	9.9 B	4.9 M	1.66	0.78	87.2 M	64.2 M	82.4 M	123.4 M	73.5 M	81.7 M	-1.42	-1.14	1.01	1.7 B	1.0 B	-82.7 M	97	55	85.4	68.5
208	1402/08/02	20,310	0.06	9.7 B	4.8 M	2.16	0.77	55.7 M	56.5 M	81.6 M	75.6 M	61.9 M	81.0 M	-1.36	-1.09	1.01	326.5 M	704.7 M	-192.1 M	71	48	40.7	37.3
209	1402/08/01	20,297	0.07	3.9 B	1.9 M	0.84	0.3	44.1 M	56.4 M	84.4 M	48.1 M	51.7 M	81.1 M	-1.09	1.09	1.04	374.7 M	872.1 M	-122.9 M	63	50	71.4	61.8
210	1402/07/30	20,284	0.07	3.1 B	1.5 M	0.56	0.24	46.9 M	68.5 M	91.9 M	62.3 M	56.6 M	81.2 M	-1.33	1.21	1.13	55.0 M	1.1 B	274.5 M	53	39	79.2	77.4
211	1402/07/29	20,270	0.07	5.1 B	2.5 M	0.66	0.36	72.6 M	73.3 M	93.9 M	49.2 M	53.9 M	81.1 M	1.48	1.36	1.16	2.6 B	1.4 B	505.7 M	68	47	96.7	45.3
212	1402/07/26	20,269	0.26	7.9 B	3.9 M	1.15	0.57	61.0 M	109.4 M	94.2 M	75.5 M	49.8 M	87.5 M	-1.24	2.2	1.08	139.6 M	3.0 B	-246.3 M	58	45	44.5	42.7
213	1402/07/25	20,217	0.07	2.4 B	1.2 M	0.28	0.14	54.6 M	114.8 M	93.6 M	26.3 M	53.1 M	86.4 M	2.07	2.16	1.08	1.2 B	2.4 B	-329.4 M	44	47	99.6	51.3
214	1402/07/24	20,203	0.07	4.6 B	2.3 M	0.34	0.26	119.2 M	115.1 M	92.8 M	75.3 M	55.4 M	101.9 M	1.58	2.08	-1.1	1.7 B	2.3 B	-1.4 B	38	37	98.7	60.7
215	1402/07/23	20,188	0.06	7.8 B	3.9 M	0.55	0.35	70.2 M	104.7 M	96.6 M	48.8 M	84.7 M	100.5 M	1.44	1.24	-1.04	1.5 B	-71.6 M	-836.9 M	54	47	48.6	29.4
216	1402/07/22	20,177	0.09	15.6 B	7.7 M	1.02	0.72	246.2 M	124.5 M	94.3 M	34.4 M	96.9 M	99.9 M	7.16	1.29	-1.06	10.5 B	-389.7 M	-604.9 M	51	61	80.4	13.4
217	1402/07/19	20,169	0.23	3.9 B	1.9 M	0.26	0.18	42.7 M	79.1 M	84.6 M	97.8 M	117.0 M	100.9 M	-2.29	-1.48	-1.19	-2.8 B	-3.3 B	-1.2 B	25	40	27.3	100.0
218	1402/07/18	20,123	0.07	11.5 B	5.7 M	0.6	0.5	48.2 M	77.2 M	80.2 M	30.9 M	110.9 M	101.1 M	1.56	-1.44	-1.26	825.9 M	-2.8 B	-1.3 B	39	34	16.3	9.1
219	1402/07/17	20,109	0.07	27.5 B	13.7 M	1.82	1.22	69.3 M	89.0 M	87.2 M	154.2 M	130.8 M	103.2 M	-2.22	-1.47	-1.18	-10.3 B	-3.6 B	-784.2 M	45	87	11.3	48.7
220	1402/07/16	20,094	0.06	12.8 B	6.4 M	0.92	0.54	154.7 M	92.1 M	89.6 M	114.3 M	103.2 M	99.4 M	1.35	-1.12	-1.11	-92.6 M	-1.5 B	-220.0 M	43	59	52.1	52.8
221	1402/07/15	20,081	0.19	20.5 B	10.2 M	1.87	0.88	67.1 M	75.0 M	86.6 M	126.8 M	79.4 M	97.7 M	-1.89	-1.06	-1.13	-4.2 B	-1.8 B	-253.6 M	57	63	18.7	38.9
222	1402/07/12	20,041	0.12	2.9 B	1.5 M	0.13	0.12	46.3 M	84.4 M	89.2 M	54.4 M	80.3 M	93.2 M	-1.18	1.05	-1.04	-278.9 M	-1.0 B	120.6 M	41	40	64.6	74.1
223	1402/07/10	20,017	0.07	31.3 B	15.6 M	1.76	1.4	109.5 M	89.0 M	87.4 M	175.5 M	88.9 M	92.4 M	-1.6	1.0	-1.06	-3.1 B	-1.1 B	352.2 M	52	50	18.2	28.0
224	1402/07/09	20,003	0.08	7.8 B	3.9 M	0.41	0.33	84.8 M	86.7 M	84.6 M	48.0 M	72.9 M	81.1 M	1.77	1.19	1.04	83.4 M	-119.4 M	415.2 M	40	69	43.7	42.6
225	1402/07/08	19,988	0.11	6.3 B	3.1 M	0.33	0.27	64.1 M	104.2 M	82.9 M	40.5 M	74.6 M	81.1 M	1.58	1.4	1.02	-1.5 B	1.5 B	450.8 M	52	119	52.9	76.6
226	1402/07/05	19,986	0.25	6.4 B	3.2 M	0.29	0.27	110.2 M	107.0 M	80.3 M	178.5 M	93.2 M	86.1 M	-1.62	1.15	-1.07	-382.1 M	2.8 B	324.2 M	50	33	86.2	92.2
227	1402/07/04	19,936	0.07	59.2 B	29.7 M	5.38	2.82	75.7 M	100.2 M	77.7 M	128.1 M	98.1 M	85.3 M	-1.69	1.02	-1.1	-521.1 M	355.7 M	119.1 M	49	33	6.3	7.1
228	1402/07/03	19,921	0.13	8.8 B	4.4 M	0.41	0.41	97.8 M	94.7 M	75.0 M	78.5 M	86.7 M	86.7 M	1.25	1.09	-1.16	1.7 B	155.4 M	-120.2 M	56	48	62.1	42.7
229	1402/07/01	19,896	0.11	13.0 B	6.5 M	0.54	0.62	159.5 M	85.4 M	77.6 M	43.9 M	131.5 M	86.1 M	3.63	-1.54	-1.11	8.3 B	-4.1 B	299.5 M	64	43	78.6	14.5
230	1402/06/29	19,860	0.09	8.2 B	4.1 M	0.21	0.37	86.7 M	88.2 M	70.8 M	55.0 M	131.0 M	85.5 M	1.58	-1.48	-1.21	4.7 B	-3.3 B	-117.2 M	73	30	77.2	20.1
231	1402/06/28	19,843	0.07	19.0 B	9.6 M	0.51	0.89	64.4 M	80.8 M	69.7 M	128.7 M	124.9 M	84.4 M	-2.0	-1.55	-1.21	-12.4 B	-3.0 B	-74.4 M	41	117	13.9	79.3
232	1402/06/27	19,828	0.07	5.8 B	2.9 M	0.15	0.27	40.5 M	76.5 M	68.6 M	57.4 M	109.4 M	79.7 M	-1.42	-1.43	-1.16	-1.5 B	-687.4 M	507.2 M	46	59	32.1	58.3
233	1402/06/26	19,815	0.24	60.1 B	30.3 M	1.83	3.15	58.7 M	67.8 M	65.3 M	239.1 M	117.5 M	77.6 M	-4.07	-1.73	-1.19	-19.7 B	-1.4 B	623.2 M	72	100	7.0	39.8
234	1402/06/22	19,770	0.11	26.0 B	13.2 M	0.83	1.45	141.3 M	87.7 M	65.5 M	43.7 M	73.4 M	59.7 M	3.23	1.2	1.1	12.4 B	4.7 B	1.6 B	102	45	55.3	7.6
235	1402/06/21	19,750	0.07	87.1 B	44.1 M	4.28	5.94	63.7 M	81.4 M	61.1 M	32.6 M	83.7 M	59.6 M	1.95	-1.03	1.03	6.1 B	2.4 B	961.1 M	120	46	8.8	1.7
236	1402/06/20	19,738	0.08	7.4 B	3.7 M	0.33	0.45	39.2 M	84.4 M	61.1 M	51.6 M	89.7 M	59.3 M	-1.32	-1.06	1.03	-811.9 M	1.0 B	782.5 M	57	59	30.2	41.2
237	1402/06/19	19,723	0.06	16.0 B	8.1 M	0.75	0.92	19.4 M	95.7 M	60.9 M	102.3 M	87.2 M	60.7 M	-5.28	1.1	1.0	-5.2 B	1.8 B	517.8 M	97	69	11.8	44.2
238	1402/06/18	19,712	0.08	26.9 B	13.6 M	1.59	1.47	135.4 M	100.4 M	63.0 M	103.8 M	78.7 M	73.2 M	1.3	1.28	-1.16	10.8 B	3.7 B	-346.1 M	143	82	72.1	31.7
239	1402/06/14	19,703	0.29	18.7 B	9.5 M	1.03	1.06	116.3 M	78.7 M	69.7 M	99.2 M	53.9 M	73.2 M	1.17	1.46	-1.05	988.9 M	1.2 B	33.4 M	81	85	50.5	45.2
240	1402/06/13	19,646	0.07	32.5 B	16.5 M	2.37	1.85	70.1 M	65.8 M	64.6 M	81.3 M	44.5 M	70.4 M	-1.16	1.48	-1.09	-766.4 M	1.2 B	30.1 M	68	68	14.7	17.0
241	1402/06/12	19,633	0.07	17.6 B	8.9 M	1.49	0.97	122.2 M	57.5 M	62.9 M	54.9 M	48.8 M	64.0 M	2.23	1.18	-1.02	3.3 B	527.5 M	-90.8 M	69	93	48.0	29.1
242	1402/06/11	19,618	0.15	10.7 B	5.4 M	0.93	0.59	53.7 M	44.3 M	63.2 M	44.2 M	57.2 M	66.3 M	1.21	-1.29	-1.05	4.4 B	-1.0 B	-306.1 M	123	51	62.0	21.2
243	1402/06/08	19,590	0.12	5.1 B	2.6 M	0.36	0.28	36.6 M	38.3 M	63.3 M	22.8 M	70.7 M	65.8 M	1.6	-1.84	-1.04	-1.8 B	-3.0 B	-623.8 M	57	171	41.2	77.0
244	1402/06/07	19,568	0.08	24.8 B	12.7 M	2.55	1.34	52.7 M	59.3 M	65.7 M	48.1 M	96.3 M	69.6 M	1.1	-1.62	-1.06	794.8 M	-582.3 M	-383.9 M	79	70	16.8	13.6
245	1402/06/06	19,553	0.07	10.1 B	5.2 M	0.71	0.55	33.7 M	50.8 M	72.3 M	110.7 M	97.2 M	71.2 M	-3.29	-1.91	1.02	-4.0 B	-743.5 M	-184.6 M	101	67	33.6	73.2
246	1402/06/05	19,542	0.08	8.1 B	4.1 M	0.61	0.44	39.5 M	57.5 M	74.3 M	118.2 M	81.6 M	69.5 M	-2.99	-1.42	1.07	-4.5 B	1.2 B	-156.2 M	63	59	30.9	86.5
247	1402/06/04	19,528	0.2	9.2 B	4.7 M	0.71	0.49	31.8 M	56.9 M	74.2 M	144.7 M	68.0 M	67.3 M	-4.55	-1.2	1.1	-5.3 B	1.9 B	28.5 M	97	58	33.4	90.9
248	1402/06/01	19,500	0.12	18.6 B	9.5 M	1.54	0.99	134.8 M	50.4 M	79.2 M	56.6 M	37.3 M	70.6 M	2.38	1.35	1.12	10.1 B	3.1 B	23.6 M	93	43	67.6	13.1
249	1402/05/31	19,476	0.07	2.5 B	1.3 M	0.2	0.13	17.1 M	35.2 M	78.5 M	35.5 M	29.2 M	70.0 M	-2.07	1.2	1.12	-11.2 M	926.3 M	52.2 M	105	51	71.5	72.0
250	1402/05/30	19,462	0.06	32.7 B	16.8 M	3.27	1.81	64.3 M	43.6 M	81.0 M	18.3 M	31.0 M	72.3 M	3.5	1.41	1.12	5.5 B	1.0 B	38.6 M	97	38	19.1	2.1
251	1402/05/29	19,450	0.07	3.2 B	1.6 M	0.18	0.17	34.6 M	41.8 M	79.8 M	59.5 M	31.7 M	74.6 M	-1.72	1.32	1.07	-783.2 M	419.7 M	-258.5 M	60	48	65.1	89.7
252	1402/05/28	19,438	0.07	7.6 B	3.9 M	0.33	0.4	17.4 M	41.5 M	80.8 M	22.8 M	38.2 M	74.2 M	-1.31	1.09	1.09	797.4 M	-644.7 M	47.4 M	144	75	33.2	22.6
253	1402/05/25	19,411	0.13	14.1 B	7.3 M	0.48	0.74	63.3 M	56.5 M	85.1 M	24.6 M	89.5 M	73.5 M	2.58	-1.58	1.16	-908.8 M	-5.3 B	-316.9 M	59	189	26.5	33.0
254	1402/05/24	19,386	0.06	4.4 B	2.3 M	0.15	0.2	65.2 M	121.4 M	85.5 M	45.2 M	126.6 M	81.5 M	1.44	-1.04	1.05	426.7 M	-1.4 B	-776.9 M	53	67	79.1	69.3
255	1402/05/23	19,372	0.07	20.6 B	10.7 M	0.65	0.97	66.3 M	104.5 M	85.3 M	26.9 M	131.5 M	92.1 M	2.46	-1.26	-1.08	2.6 B	-1.3 B	-2.0 B	59	50	18.9	6.5
256	1402/05/22	19,360	0.07	42.2 B	21.8 M	1.44	2.09	30.9 M	97.0 M	84.7 M	76.0 M	96.8 M	92.0 M	-2.46	1.0	-1.09	-6.1 B	-2.5 B	-2.2 B	51	101	3.7	18.2
257	1402/05/21	19,348	0.2	33.4 B	17.3 M	1.38	1.73	55.2 M	114.2 M	84.8 M	311.3 M	101.1 M	91.7 M	-5.64	1.13	-1.08	-22.5 B	-1.5 B	-2.1 B	95	89	15.7	82.9
258	1402/05/18	19,325	0.15	46.3 B	24.0 M	2.74	2.47	366.3 M	119.7 M	87.9 M	112.6 M	52.5 M	78.8 M	3.25	2.28	1.11	18.4 B	2.6 B	-948.9 M	70	64	55.4	15.6
259	1402/05/17	19,297	0.07	4.6 B	2.4 M	0.21	0.24	18.9 M	61.7 M	76.7 M	21.0 M	43.5 M	77.1 M	-1.11	1.42	-1.01	922.9 M	-452.3 M	-1.5 B	89	36	36.7	16.6
260	1402/05/16	19,283	0.06	31.1 B	16.1 M	1.76	1.73	30.1 M	109.0 M	79.0 M	24.7 M	51.3 M	76.9 M	1.22	2.12	1.03	-3.2 B	319.3 M	-1.6 B	68	212	6.6	16.8
261	1402/05/15	19,272	0.07	30.1 B	15.6 M	2.3	1.71	160.5 M	119.9 M	84.7 M	96.8 M	68.4 M	82.2 M	1.66	1.75	1.03	-979.8 M	265.9 M	-1.1 B	47	88	25.0	28.3
262	1402/05/14	19,259	0.26	8.3 B	4.3 M	0.56	0.42	42.4 M	93.1 M	79.9 M	44.7 M	60.4 M	83.7 M	-1.06	1.54	-1.05	-2.0 B	303.7 M	-1.2 B	53	95	27.2	51.5
263	1402/05/10	19,238	0.23	10.2 B	5.3 M	0.63	0.51	105.0 M	107.4 M	87.3 M	43.3 M	93.4 M	86.2 M	2.42	1.15	1.01	3.0 B	-376.5 M	-465.0 M	54	62	55.5	26.3
264	1402/05/09	19,194	0.07	30.4 B	15.8 M	2.57	1.6	240.5 M	112.4 M	82.9 M	81.4 M	95.2 M	86.3 M	2.96	1.18	-1.04	4.8 B	1.2 B	-455.0 M	51	92	40.3	24.6
265	1402/05/08	19,183	0.07	9.3 B	4.8 M	0.75	0.44	48.5 M	78.9 M	72.9 M	69.8 M	103.8 M	85.1 M	-1.44	-1.31	-1.17	-3.5 B	149.1 M	-648.8 M	44	80	23.0	60.3
266	1402/05/07	19,170	0.2	7.2 B	3.7 M	0.52	0.34	38.4 M	74.5 M	72.4 M	58.0 M	116.9 M	83.7 M	-1.51	-1.57	-1.16	-791.1 M	758.4 M	-382.6 M	64	56	34.2	45.3
267	1402/05/04	19,135	0.08	16.6 B	8.7 M	1.29	0.7	111.9 M	78.3 M	71.8 M	214.3 M	114.2 M	83.6 M	-1.91	-1.46	-1.16	-5.4 B	2.0 B	-394.7 M	80	67	53.9	86.4
268	1402/05/03	19,120	0.07	17.1 B	8.9 M	1.31	0.73	123.6 M	65.7 M	68.5 M	25.6 M	60.4 M	77.1 M	4.84	1.09	-1.13	10.7 B	1.8 B	-44.4 M	94	37	67.9	5.5
269	1402/05/02	19,107	0.07	8.8 B	4.6 M	0.38	0.38	46.2 M	53.8 M	63.3 M	125.7 M	75.8 M	77.3 M	-2.72	-1.41	-1.22	-284.8 M	-2.4 B	-249.9 M	89	35	46.7	49.9
270	1402/05/01	19,095	0.07	12.1 B	6.3 M	0.53	0.52	43.9 M	55.2 M	61.7 M	112.7 M	102.7 M	73.0 M	-2.57	-1.86	-1.18	-404.5 M	-7.1 B	-245.4 M	91	39	33.0	36.3
271	1402/04/31	19,080	0.19	14.7 B	7.7 M	0.62	0.63	70.4 M	57.7 M	61.2 M	53.5 M	94.8 M	71.9 M	1.31	-1.64	-1.18	5.3 B	-7.4 B	-276.6 M	123	62	58.7	22.5
272	1402/04/28	19,045	0.08	11.7 B	6.1 M	0.47	0.46	25.6 M	47.5 M	61.5 M	45.4 M	95.1 M	72.4 M	-1.78	-2.0	-1.18	-6.5 B	-9.2 B	-222.7 M	57	175	12.5	68.1
273	1402/04/27	19,032	0.08	17.6 B	9.3 M	0.62	0.65	73.2 M	65.8 M	61.6 M	100.2 M	104.8 M	69.3 M	-1.37	-1.59	-1.12	-10.1 B	-7.8 B	126.4 M	59	144	24.5	81.8
274	1402/04/26	19,017	0.06	59.5 B	31.3 M	3.18	2.42	50.2 M	85.1 M	62.2 M	206.1 M	102.1 M	67.6 M	-4.11	-1.2	-1.09	-23.9 B	-4.3 B	586.8 M	41	126	3.5	43.7
275	1402/04/25	19,007	0.08	9.7 B	5.1 M	0.52	0.4	51.2 M	81.4 M	60.8 M	51.7 M	57.9 M	55.5 M	-1.01	1.41	1.1	-1.6 B	371.2 M	1.7 B	54	84	28.5	44.8
276	1402/04/24	18,994	0.2	20.2 B	10.6 M	1.05	0.85	37.5 M	99.7 M	61.2 M	68.0 M	55.6 M	57.8 M	-1.81	1.79	1.06	-3.9 B	1.8 B	1.7 B	57	89	10.6	30.0
277	1402/04/21	18,955	0.06	17.4 B	9.2 M	0.67	0.75	104.8 M	95.6 M	60.8 M	63.1 M	69.1 M	59.8 M	1.66	1.38	1.02	400.6 M	2.1 B	1.6 B	67	105	40.3	38.0
278	1402/04/20	18,944	0.07	34.1 B	18.0 M	1.57	1.21	163.8 M	110.7 M	58.7 M	58.2 M	74.4 M	60.1 M	2.82	1.49	-1.03	7.3 B	4.6 B	1.5 B	59	40	28.3	6.8
279	1402/04/19	18,930	0.06	11.7 B	6.2 M	0.54	0.4	43.7 M	86.3 M	55.6 M	44.2 M	71.5 M	66.4 M	-1.01	1.21	-1.19	-384.5 M	3.7 B	803.4 M	61	69	22.9	26.2
280	1402/04/18	18,919	0.07	9.5 B	5.0 M	0.32	0.32	152.4 M	76.0 M	53.6 M	37.8 M	72.7 M	74.5 M	4.03	1.04	-1.39	5.7 B	4.0 B	352.9 M	54	67	86.6	26.7
281	1402/04/17	18,905	0.1	22.8 B	12.1 M	0.88	0.78	61.3 M	65.6 M	55.0 M	126.5 M	71.8 M	68.0 M	-2.06	-1.09	-1.23	-2.7 B	3.2 B	403.7 M	132	85	35.5	47.1
282	1402/04/14	18,905	0.26	51.3 B	27.2 M	1.7	1.92	156.7 M	61.7 M	59.2 M	87.4 M	53.2 M	60.0 M	1.79	1.16	-1.01	12.9 B	3.6 B	922.8 M	114	57	34.8	9.7
283	1402/04/13	18,857	0.07	13.2 B	7.0 M	0.44	0.49	46.6 M	38.4 M	53.3 M	50.5 M	47.3 M	58.4 M	-1.08	-1.23	-1.09	3.2 B	1.3 B	333.4 M	143	69	50.6	26.5
284	1402/04/12	18,845	0.07	11.3 B	6.0 M	0.4	0.41	24.5 M	39.1 M	53.7 M	45.1 M	46.1 M	59.6 M	-1.84	-1.18	-1.11	904.1 M	2.0 B	-63.9 M	140	56	30.4	22.4
285	1402/04/11	18,832	0.07	48.6 B	25.8 M	2.22	1.81	47.4 M	40.0 M	56.5 M	27.3 M	40.4 M	59.0 M	1.73	-1.01	-1.05	1.9 B	1.8 B	-42.6 M	73	58	7.1	3.3
286	1402/04/10	18,820	0.2	5.1 B	2.7 M	0.22	0.19	30.5 M	37.5 M	57.2 M	56.4 M	47.7 M	59.0 M	-1.85	-1.27	-1.03	-1.0 B	1.2 B	57.9 M	77	60	45.9	66.1
287	1402/04/07	18,818	0.26	71.7 B	38.2 M	3.8	2.95	46.1 M	46.6 M	58.3 M	59.0 M	49.8 M	60.9 M	-1.28	-1.07	-1.04	1.6 B	2.7 B	-69.5 M	91	44	5.9	3.6
288	1402/04/06	18,769	0.06	11.5 B	6.1 M	0.41	0.48	47.2 M	45.5 M	58.2 M	45.1 M	34.8 M	63.2 M	1.05	1.31	-1.09	6.6 B	2.5 B	-454.9 M	183	46	75.1	18.0
289	1402/04/05	18,758	0.06	5.4 B	2.9 M	0.19	0.21	25.3 M	50.4 M	53.8 M	29.0 M	42.4 M	64.1 M	-1.15	1.19	-1.19	-196.2 M	956.4 M	-998.0 M	116	108	54.8	58.5
290	1402/04/04	18,746	0.07	15.6 B	8.3 M	0.57	0.63	30.2 M	52.4 M	58.1 M	70.9 M	50.2 M	60.2 M	-2.35	1.04	-1.04	-1.0 B	820.9 M	-791.7 M	81	49	15.7	22.3
291	1402/04/03	18,733	0.13	12.3 B	6.6 M	0.47	0.5	72.3 M	58.3 M	60.1 M	66.7 M	56.0 M	60.5 M	1.08	1.04	-1.01	6.4 B	538.6 M	-670.4 M	145	61	85.0	33.0
292	1402/03/31	18,719	0.2	49.4 B	26.4 M	2.81	2.07	37.4 M	47.1 M	59.8 M	13.5 M	63.8 M	61.1 M	2.78	-1.36	-1.02	493.2 M	-1.7 B	-933.7 M	73	166	5.5	4.5
293	1402/03/30	18,682	0.06	57.3 B	30.7 M	1.77	2.64	99.5 M	48.4 M	59.6 M	107.3 M	95.5 M	65.7 M	-1.08	-1.97	-1.1	-901.8 M	-2.2 B	-1.1 B	47	52	8.2	9.7
294	1402/03/29	18,672	0.08	7.5 B	4.0 M	0.2	0.34	26.7 M	45.7 M	55.7 M	77.3 M	112.3 M	66.9 M	-2.9	-2.45	-1.2	-873.7 M	-3.5 B	-1.3 B	86	41	30.8	42.5
295	1402/03/28	18,657	0.06	8.8 B	4.7 M	0.23	0.4	62.4 M	42.3 M	58.3 M	99.9 M	135.0 M	62.9 M	-1.6	-3.19	-1.08	-2.4 B	-5.2 B	-1.3 B	65	65	45.9	73.5
296	1402/03/27	18,645	0.19	8.8 B	4.7 M	0.22	0.39	34.9 M	59.2 M	60.5 M	108.3 M	87.4 M	61.3 M	-3.11	-1.47	-1.01	-5.0 B	-3.3 B	-984.4 M	81	72	32.0	88.3
297	1402/03/24	18,620	0.12	5.3 B	2.8 M	0.13	0.23	42.0 M	85.5 M	66.1 M	75.5 M	66.3 M	59.9 M	-1.8	1.29	1.1	-1.8 B	-803.7 M	-383.3 M	54	54	43.1	77.4
298	1402/03/23	18,598	0.07	130.4 B	70.1 M	7.66	7.65	63.7 M	87.4 M	67.4 M	171.6 M	63.1 M	63.2 M	-2.69	1.39	1.07	-7.2 B	-223.5 M	-764.9 M	91	76	4.4	10.0
299	1402/03/22	18,586	0.06	30.8 B	16.6 M	2.09	1.83	26.8 M	88.5 M	69.0 M	202.3 M	51.1 M	59.5 M	-7.54	1.73	1.16	-9.4 B	272.6 M	-483.2 M	170	69	14.8	45.4
300	1402/03/21	18,573	0.05	16.2 B	8.7 M	0.86	0.95	213.2 M	121.5 M	86.1 M	19.5 M	32.4 M	54.2 M	10.91	3.75	1.59	6.7 B	2.4 B	1.1 B	52	224	68.3	27.0
301	1402/03/20	18,563	0.19	15.1 B	8.1 M	0.84	0.79	286.7 M	90.2 M	79.6 M	19.8 M	37.7 M	58.9 M	14.45	2.39	1.35	7.7 B	1.9 B	705.8 M	38	160	72.3	21.1
302	1402/03/17	18,527	0.06	5.4 B	2.9 M	0.27	0.27	61.6 M	59.0 M	79.9 M	44.5 M	58.5 M	66.5 M	1.38	1.01	1.2	1.1 B	-407.2 M	452.6 M	64	64	72.9	52.6
303	1402/03/16	18,516	0.2	17.5 B	9.4 M	0.93	0.89	48.2 M	54.0 M	81.0 M	73.0 M	72.1 M	66.9 M	-1.51	-1.34	1.21	-4.8 B	-1.8 B	567.7 M	45	95	12.4	39.7
304	1402/03/13	18,478	0.15	19.4 B	10.5 M	0.99	0.98	61.3 M	35.4 M	82.9 M	35.9 M	71.4 M	68.8 M	1.71	-2.02	1.2	1.3 B	-1.8 B	603.9 M	65	74	20.6	13.7
305	1402/03/10	18,446	0.08	36.8 B	20.0 M	2.69	1.97	65.4 M	43.1 M	86.3 M	21.3 M	51.6 M	72.5 M	3.07	-1.2	1.19	3.9 B	-1.2 B	407.1 M	75	48	13.3	2.8
306	1402/03/09	18,431	0.07	10.2 B	5.5 M	0.69	0.53	53.1 M	44.0 M	89.7 M	109.3 M	57.4 M	72.2 M	-2.06	-1.3	1.24	-3.6 B	-1.7 B	526.8 M	54	59	28.2	63.4
307	1402/03/08	18,421	0.07	17.4 B	9.4 M	1.0	0.8	37.9 M	48.5 M	88.9 M	108.0 M	54.9 M	71.6 M	-2.85	-1.13	1.24	-6.1 B	-784.8 M	382.8 M	64	79	14.0	49.1
308	1402/03/07	18,409	0.06	9.6 B	5.2 M	0.53	0.42	8.3 M	47.0 M	89.9 M	70.4 M	47.6 M	69.8 M	-8.47	-1.01	1.29	-4.3 B	-169.7 M	393.1 M	186	83	16.1	60.8
309	1402/03/06	18,398	0.18	23.1 B	12.5 M	1.4	1.01	96.1 M	57.3 M	98.7 M	18.4 M	54.6 M	69.3 M	5.21	1.05	1.42	3.9 B	-261.9 M	303.9 M	87	240	36.2	19.2
310	1402/03/03	18,368	0.09	8.0 B	4.3 M	0.47	0.35	71.0 M	52.9 M	97.6 M	83.6 M	63.5 M	74.9 M	-1.18	-1.2	1.3	1.4 B	-1.2 B	123.2 M	75	47	66.7	49.2
311	1402/03/02	18,351	0.08	15.0 B	8.2 M	0.87	0.65	76.5 M	59.9 M	96.2 M	86.6 M	60.2 M	76.4 M	-1.13	-1.0	1.26	1.1 B	-717.4 M	-324.7 M	83	60	42.2	34.6
312	1402/03/01	18,338	0.06	30.8 B	16.8 M	2.14	1.39	24.6 M	73.6 M	96.0 M	62.2 M	58.2 M	76.9 M	-2.53	1.26	1.25	-3.0 B	462.5 M	-674.0 M	59	72	4.7	14.5
313	1402/02/31	18,328	0.07	14.0 B	7.6 M	1.02	0.55	26.7 M	82.3 M	99.9 M	131.8 M	73.0 M	78.4 M	-4.94	1.13	1.27	-4.8 B	-819.0 M	-219.6 M	133	63	25.4	59.4
314	1402/02/30	18,314	0.17	14.2 B	7.7 M	0.88	0.55	83.2 M	110.4 M	108.8 M	29.9 M	65.8 M	75.3 M	2.78	1.68	1.45	-764.9 M	-190.3 M	440.7 M	61	195	35.8	41.1
315	1402/02/27	18,280	0.09	10.5 B	5.8 M	0.57	0.4	114.0 M	155.8 M	111.5 M	55.5 M	80.7 M	77.4 M	2.06	1.93	1.44	3.8 B	4.3 B	984.2 M	69	73	74.8	38.5
316	1402/02/25	18,267	0.13	16.5 B	9.0 M	0.63	0.6	151.6 M	133.0 M	108.7 M	71.9 M	80.0 M	75.5 M	2.11	1.66	1.44	7.0 B	3.4 B	882.7 M	74	58	68.2	25.3
317	1402/02/24	18,244	0.05	16.8 B	9.2 M	0.62	0.61	82.6 M	136.1 M	106.4 M	131.8 M	90.6 M	76.5 M	-1.59	1.5	1.39	-9.4 B	2.5 B	266.0 M	50	103	24.7	81.0
318	1402/02/23	18,233	0.16	10.6 B	5.8 M	0.38	0.37	106.0 M	132.2 M	104.3 M	71.2 M	77.0 M	73.1 M	1.49	1.72	1.43	-1.6 B	5.1 B	895.4 M	56	106	56.1	71.3
319	1402/02/20	18,201	0.08	26.3 B	14.4 M	0.99	0.91	253.3 M	130.9 M	102.1 M	51.9 M	84.0 M	71.9 M	4.88	1.56	1.42	21.7 B	4.6 B	1.1 B	99	66	95.4	13.0
320	1402/02/19	18,186	0.06	22.0 B	12.1 M	0.88	0.76	57.0 M	107.7 M	91.3 M	62.6 M	93.7 M	73.4 M	-1.1	1.15	1.24	-559.5 M	-230.7 M	-288.1 M	122	120	31.6	34.2
321	1402/02/18	18,176	0.07	53.6 B	29.5 M	2.9	1.99	158.3 M	130.0 M	91.8 M	122.4 M	91.4 M	72.0 M	1.29	1.42	1.27	2.7 B	1.1 B	-33.7 M	108	118	31.9	27.0
322	1402/02/17	18,163	0.06	21.2 B	11.7 M	0.76	0.8	85.7 M	104.2 M	85.3 M	58.3 M	81.2 M	66.3 M	1.47	1.28	1.29	3.4 B	-686.4 M	-199.1 M	90	74	36.3	20.3
323	1402/02/16	18,151	0.17	14.7 B	8.1 M	0.47	0.55	104.1 M	101.9 M	82.2 M	102.1 M	80.5 M	65.7 M	1.02	1.26	1.25	-4.0 B	-2.5 B	-419.0 M	74	115	52.4	79.9
324	1402/02/13	18,124	0.1	20.8 B	11.5 M	0.67	0.81	164.0 M	94.4 M	80.6 M	114.1 M	71.9 M	62.9 M	1.44	1.31	1.28	-2.6 B	-3.0 B	-101.2 M	53	99	41.7	54.2
325	1402/02/12	18,107	0.07	14.5 B	8.0 M	0.47	0.55	144.6 M	79.1 M	77.1 M	42.0 M	63.1 M	60.5 M	3.44	1.25	1.28	6.3 B	-2.4 B	65.2 M	71	95	70.8	27.5
326	1402/02/11	18,096	0.08	20.8 B	11.5 M	0.71	0.8	49.0 M	59.6 M	72.2 M	79.4 M	73.8 M	60.4 M	-1.62	-1.24	1.19	-6.5 B	-5.1 B	-99.4 M	79	130	18.6	49.6
327	1402/02/10	18,084	0.07	68.3 B	37.8 M	3.61	2.94	59.9 M	63.7 M	71.0 M	66.1 M	76.0 M	61.0 M	-1.1	-1.19	1.16	-5.9 B	-5.0 B	-88.9 M	55	139	4.8	13.5
328	1402/02/09	18,071	0.17	31.3 B	17.3 M	1.13	1.4	66.7 M	78.1 M	70.1 M	62.7 M	82.0 M	61.7 M	1.06	-1.05	1.13	-6.1 B	-2.6 B	172.5 M	64	165	13.6	33.0
329	1402/02/06	18,036	0.07	19.9 B	11.0 M	0.69	0.87	73.9 M	94.1 M	69.0 M	58.5 M	81.0 M	60.7 M	1.26	1.16	1.14	316.4 M	285.2 M	648.3 M	81	97	30.1	28.5
330	1402/02/05	18,026	0.07	13.6 B	7.5 M	0.45	0.58	50.9 M	106.3 M	67.2 M	105.6 M	75.4 M	66.7 M	-2.07	1.41	1.01	-7.6 B	2.2 B	18.8 M	90	115	33.8	89.5
331	1402/02/04	18,014	0.05	14.1 B	7.9 M	0.4	0.55	68.7 M	108.6 M	62.3 M	92.0 M	58.3 M	69.9 M	-1.34	1.86	-1.12	-5.8 B	4.1 B	-332.2 M	69	115	33.5	74.8
332	1402/01/30	18,000	0.11	15.6 B	8.7 M	0.44	0.61	113.8 M	112.9 M	65.9 M	105.2 M	60.1 M	60.4 M	1.08	1.88	1.09	6.1 B	4.2 B	320.1 M	117	69	85.3	46.5
333	1402/01/29	17,980	0.05	74.6 B	41.5 M	2.73	3.34	144.6 M	101.3 M	64.7 M	49.8 M	53.6 M	56.4 M	2.91	1.89	1.15	8.4 B	3.6 B	137.7 M	98	115	19.0	7.7
334	1402/01/28	17,971	0.06	26.1 B	14.5 M	0.91	1.13	137.7 M	85.3 M	61.7 M	28.4 M	52.7 M	57.1 M	4.85	1.62	1.08	10.1 B	2.4 B	-517.4 M	93	95	49.1	10.3
335	1402/01/27	17,960	0.07	18.4 B	10.3 M	0.62	0.79	64.8 M	70.4 M	58.2 M	32.9 M	64.3 M	62.3 M	1.97	1.09	-1.07	1.8 B	-795.5 M	-1.9 B	93	129	32.7	23.0
336	1402/01/26	17,947	0.21	40.8 B	22.7 M	1.72	1.83	101.1 M	71.2 M	63.2 M	89.1 M	65.9 M	65.1 M	1.13	1.08	-1.03	-5.3 B	-247.3 M	-1.5 B	87	158	21.5	34.5
337	1402/01/22	17,904	0.06	16.1 B	9.0 M	0.71	0.66	62.8 M	63.1 M	63.8 M	52.1 M	50.6 M	64.4 M	1.21	1.25	-1.01	3.1 B	679.2 M	-1.1 B	109	71	42.4	22.9
338	1402/01/21	17,892	0.06	35.0 B	19.5 M	1.79	1.43	66.0 M	58.6 M	63.8 M	43.9 M	50.4 M	64.4 M	1.51	1.16	-1.01	2.2 B	-150.8 M	-1.2 B	98	98	18.5	12.3
339	1402/01/20	17,882	0.06	32.1 B	18.0 M	2.24	1.28	60.6 M	59.9 M	64.4 M	87.7 M	50.7 M	74.7 M	-1.45	1.18	-1.16	-5.8 B	-121.9 M	-2.6 B	91	129	17.2	35.2
340	1402/01/19	17,872	0.18	23.2 B	13.0 M	1.63	0.88	69.7 M	59.8 M	71.7 M	43.2 M	44.5 M	74.4 M	1.61	1.34	-1.04	4.5 B	1.2 B	-1.6 B	156	147	46.9	27.4
341	1402/01/16	17,844	0.1	11.7 B	6.6 M	0.77	0.42	53.9 M	53.0 M	70.4 M	34.7 M	43.8 M	77.4 M	1.55	1.21	-1.1	-654.4 M	873.6 M	-2.2 B	116	199	53.5	59.0
342	1402/01/15	17,826	0.05	12.0 B	6.7 M	0.79	0.37	42.3 M	50.3 M	75.2 M	50.4 M	57.2 M	82.7 M	-1.19	-1.14	-1.1	-1.0 B	-245.6 M	-2.3 B	130	129	45.7	54.0
343	1402/01/14	17,817	0.28	18.2 B	10.2 M	1.25	0.55	70.9 M	52.0 M	80.9 M	47.4 M	64.0 M	83.8 M	1.5	-1.23	-1.04	2.3 B	-179.5 M	-1.7 B	129	144	50.2	37.5
344	1402/01/09	17,795	0.25	6.3 B	3.5 M	0.34	0.18	59.4 M	47.8 M	79.6 M	53.6 M	64.2 M	87.7 M	1.11	-1.34	-1.1	721.8 M	44.3 M	-2.6 B	106	104	100.0	88.5
345	1402/01/08	17,750	0.06	22.8 B	12.9 M	1.14	0.64	41.0 M	46.0 M	81.7 M	36.5 M	93.2 M	89.4 M	1.12	-2.03	-1.09	3.0 B	-2.6 B	-2.5 B	143	79	25.7	12.6
346	1402/01/07	17,739	0.11	16.3 B	9.2 M	0.59	0.43	41.6 M	37.1 M	84.0 M	88.8 M	120.1 M	90.6 M	-2.13	-3.24	-1.08	-6.3 B	-6.1 B	-2.6 B	140	136	35.7	73.9
347	1402/01/05	17,720	0.04	12.2 B	6.9 M	0.44	0.32	50.6 M	50.5 M	84.3 M	95.2 M	71.4 M	93.6 M	-1.88	-1.41	-1.11	-671.3 M	-3.4 B	-2.9 B	126	74	52.3	57.8
348	1401/12/28	17,718	0.43	14.7 B	8.3 M	0.54	0.39	50.0 M	56.0 M	86.0 M	35.5 M	58.3 M	88.7 M	1.41	-1.04	-1.03	3.4 B	-2.8 B	-3.2 B	127	82	43.3	19.8
349	1401/12/27	17,644	0.19	27.4 B	15.5 M	0.91	0.75	47.5 M	59.6 M	88.0 M	175.2 M	61.1 M	89.8 M	-3.69	-1.03	-1.02	-12.3 B	-4.4 B	-3.3 B	177	118	30.7	75.5
350	1401/12/24	17,617	0.1	29.4 B	16.7 M	1.03	0.81	14.5 M	62.1 M	90.2 M	186.9 M	58.8 M	86.1 M	-12.87	1.06	1.05	-14.6 B	-5.4 B	-3.0 B	257	98	12.7	62.3
351	1401/12/23	17,601	0.06	53.8 B	30.6 M	2.46	1.58	247.1 M	135.1 M	99.9 M	13.3 M	50.0 M	81.1 M	18.53	2.7	1.23	7.2 B	-750.1 M	-2.3 B	50	386	22.9	9.6
352	1401/12/22	17,591	0.07	13.0 B	7.4 M	0.42	0.38	125.2 M	116.0 M	91.8 M	19.9 M	76.8 M	91.3 M	6.28	1.51	1.0	2.4 B	-1.4 B	-2.8 B	49	187	47.3	28.8
353	1401/12/21	17,578	0.05	12.5 B	7.1 M	0.35	0.37	78.8 M	105.5 M	90.7 M	63.7 M	93.3 M	95.8 M	1.24	1.13	-1.06	-4.7 B	-1.9 B	-2.9 B	59	146	37.3	74.7
354	1401/12/20	17,574	0.25	42.1 B	23.9 M	1.18	1.3	47.7 M	105.0 M	89.1 M	131.2 M	146.9 M	95.4 M	-2.75	-1.4	-1.07	-17.4 B	-6.1 B	-2.7 B	76	160	8.6	49.9
355	1401/12/16	17,546	0.17	21.1 B	12.0 M	0.51	0.65	186.6 M	145.9 M	90.4 M	108.4 M	139.3 M	92.6 M	1.72	1.05	-1.03	8.6 B	176.9 M	-2.0 B	94	82	83.2	42.2
356	1401/12/15	17,517	0.06	20.7 B	11.8 M	0.45	0.64	119.4 M	111.5 M	85.9 M	95.9 M	136.0 M	91.0 M	1.24	-1.22	-1.06	3.8 B	-3.0 B	-2.7 B	83	64	47.9	29.7
357	1401/12/14	17,507	0.07	59.0 B	33.7 M	1.05	1.94	63.1 M	123.2 M	87.0 M	51.7 M	136.5 M	90.1 M	1.22	-1.11	-1.04	235.3 M	-4.0 B	-2.5 B	66	76	7.1	6.7
358	1401/12/13	17,494	0.17	33.3 B	19.0 M	0.61	1.06	83.6 M	132.1 M	88.2 M	290.0 M	131.4 M	90.0 M	-3.47	1.01	-1.02	-25.9 B	-2.0 B	-2.4 B	82	113	20.6	98.5
359	1401/12/10	17,470	0.09	43.5 B	24.9 M	0.86	1.47	247.4 M	122.7 M	86.3 M	83.8 M	98.1 M	80.5 M	2.95	1.25	1.07	14.1 B	-59.3 M	-1.3 B	88	91	50.0	17.5
360	1401/12/09	17,454	0.06	48.0 B	27.5 M	0.93	1.72	37.9 M	97.5 M	78.4 M	102.1 M	99.9 M	78.7 M	-2.69	-1.02	-1.0	-7.5 B	-2.2 B	-2.0 B	97	109	7.7	23.2
361	1401/12/08	17,449	0.09	45.0 B	25.8 M	0.84	1.7	184.7 M	103.5 M	79.3 M	117.3 M	96.4 M	77.8 M	1.57	1.07	1.02	-875.3 M	-612.2 M	-1.8 B	74	124	30.4	32.3
362	1401/12/07	17,433	0.07	109.1 B	62.6 M	3.15	5.0	126.5 M	80.5 M	77.9 M	71.8 M	102.3 M	77.6 M	1.76	-1.27	1.0	9.9 B	-3.0 B	-1.7 B	161	145	18.7	9.5
363	1401/12/06	17,421	0.17	24.6 B	14.1 M	0.78	1.13	35.2 M	66.2 M	72.0 M	111.4 M	87.8 M	77.2 M	-3.16	-1.33	-1.07	-16.1 B	-6.1 B	-2.4 B	91	173	13.0	78.3
364	1401/12/03	17,396	0.1	26.9 B	15.5 M	0.94	1.22	100.6 M	73.9 M	75.2 M	95.9 M	79.8 M	78.3 M	1.05	-1.08	-1.04	3.6 B	-2.8 B	-1.9 B	116	84	43.3	29.9
365	1401/12/02	17,380	0.06	52.1 B	30.0 M	2.34	2.51	72.7 M	64.0 M	77.0 M	78.8 M	79.2 M	77.0 M	-1.08	-1.24	1.0	315.3 M	-4.7 B	-1.7 B	103	91	14.4	13.8
366	1401/12/01	17,370	0.07	53.2 B	30.6 M	3.72	2.86	48.5 M	61.5 M	74.2 M	141.0 M	74.8 M	80.9 M	-2.9	-1.22	-1.09	-12.9 B	-4.8 B	-2.6 B	150	143	13.7	37.9
367	1401/11/30	17,359	0.23	16.1 B	9.3 M	1.26	0.87	76.7 M	60.7 M	74.6 M	44.0 M	61.4 M	74.3 M	1.74	-1.01	1.0	-5.4 B	-2.9 B	-2.2 B	80	263	38.0	71.7
368	1401/11/26	17,318	0.07	9.6 B	5.5 M	0.73	0.51	80.4 M	62.6 M	73.4 M	74.1 M	70.2 M	73.8 M	1.09	-1.12	-1.01	457.9 M	-1.5 B	-2.3 B	96	98	80.5	75.7
369	1401/11/25	17,306	0.06	11.7 B	6.8 M	0.89	0.63	47.2 M	54.7 M	71.0 M	88.2 M	64.1 M	71.7 M	-1.87	-1.17	-1.01	-6.1 B	-2.0 B	-2.5 B	70	107	28.1	80.4
370	1401/11/24	17,297	0.06	20.6 B	11.9 M	1.45	1.11	60.3 M	60.8 M	71.2 M	47.2 M	64.8 M	69.7 M	1.28	-1.07	1.02	71.4 M	-1.4 B	-2.3 B	78	98	22.8	22.5
371	1401/11/23	17,286	0.21	13.1 B	7.6 M	0.82	0.71	45.4 M	66.6 M	77.2 M	75.6 M	70.2 M	70.0 M	-1.66	-1.05	1.1	-3.2 B	-2.4 B	-1.7 B	144	129	49.9	74.4
372	1401/11/19	17,251	0.1	8.7 B	5.0 M	0.49	0.42	88.2 M	90.9 M	78.3 M	61.8 M	68.8 M	69.7 M	1.43	1.32	1.12	1.6 B	-20.3 M	-1.7 B	80	89	81.1	63.2
373	1401/11/18	17,235	0.06	11.0 B	6.4 M	0.42	0.52	36.1 M	92.8 M	77.1 M	44.0 M	68.1 M	69.4 M	-1.22	1.36	1.11	-2.4 B	-109.7 M	-1.7 B	68	110	22.4	44.2
374	1401/11/17	17,225	0.06	12.4 B	7.2 M	0.49	0.56	80.4 M	90.9 M	78.0 M	90.1 M	76.4 M	70.8 M	-1.12	1.19	1.1	-3.0 B	-285.8 M	-1.8 B	90	114	58.3	82.8
375	1401/11/16	17,214	0.22	25.4 B	14.8 M	1.1	1.18	98.3 M	90.0 M	75.4 M	74.8 M	67.2 M	70.6 M	1.31	1.34	1.07	-4.7 B	414.6 M	-2.1 B	68	152	26.3	44.7
376	1401/11/12	17,178	0.09	22.3 B	13.0 M	1.02	1.06	134.0 M	81.5 M	73.5 M	68.8 M	68.6 M	70.4 M	1.95	1.19	1.04	8.4 B	436.9 M	-1.9 B	102	76	61.2	23.4
377	1401/11/11	17,163	0.07	16.5 B	9.6 M	0.76	0.75	98.0 M	80.4 M	69.8 M	59.3 M	78.1 M	70.0 M	1.65	1.03	-1.0	1.1 B	-811.5 M	-2.3 B	73	102	43.3	36.6
378	1401/11/10	17,152	0.06	52.4 B	30.5 M	3.36	2.62	48.0 M	70.2 M	67.4 M	86.9 M	78.5 M	72.2 M	-1.81	-1.12	-1.07	-3.3 B	-1.8 B	-2.8 B	104	95	9.5	15.8
379	1401/11/09	17,140	0.06	10.6 B	6.2 M	0.51	0.46	75.0 M	81.3 M	68.3 M	47.8 M	92.5 M	70.6 M	1.57	-1.14	-1.03	470.3 M	-2.4 B	-2.4 B	84	122	59.5	55.1
380	1401/11/08	17,131	0.17	13.0 B	7.6 M	0.57	0.54	55.6 M	95.2 M	67.4 M	83.0 M	97.3 M	71.4 M	-1.49	-1.02	-1.06	-4.6 B	-1.2 B	-2.5 B	97	120	41.5	76.7
381	1401/11/05	17,099	0.06	17.1 B	10.0 M	0.8	0.7	124.9 M	86.9 M	67.9 M	121.5 M	112.2 M	71.8 M	1.03	-1.29	-1.06	2.2 B	-3.8 B	-2.6 B	111	96	81.0	68.1
382	1401/11/04	17,091	0.06	15.0 B	8.7 M	0.71	0.6	38.1 M	68.8 M	65.2 M	63.1 M	89.5 M	69.3 M	-1.65	-1.3	-1.06	-3.7 B	-5.1 B	-2.6 B	86	110	21.9	46.4
383	1401/11/03	17,081	0.06	22.1 B	12.9 M	1.09	0.9	106.1 M	70.9 M	67.2 M	176.1 M	76.7 M	72.2 M	-1.66	-1.08	-1.07	-6.6 B	-6.0 B	-2.6 B	77	84	37.0	66.9
384	1401/11/02	17,071	0.08	35.3 B	20.7 M	2.4	1.48	147.0 M	58.3 M	64.1 M	63.8 M	61.2 M	69.4 M	2.31	-1.05	-1.08	6.5 B	-5.2 B	-2.7 B	89	103	37.1	18.6
385	1401/11/01	17,058	0.17	24.0 B	14.0 M	1.72	1.01	28.8 M	41.4 M	62.4 M	140.0 M	58.7 M	70.3 M	-4.86	-1.42	-1.13	-17.5 B	-6.9 B	-2.7 B	118	149	14.2	87.1
386	1401/10/28	17,029	0.07	10.2 B	6.0 M	0.73	0.4	47.6 M	73.1 M	67.3 M	46.6 M	44.5 M	67.3 M	1.02	1.64	1.0	-4.5 B	-994.4 M	-1.6 B	117	216	54.6	98.7
387	1401/10/27	17,017	0.06	14.1 B	8.3 M	0.64	0.55	43.5 M	74.8 M	67.1 M	39.9 M	47.3 M	69.7 M	1.09	1.58	-1.04	-7.9 B	-664.0 M	-1.6 B	65	270	20.1	76.5
388	1401/10/26	17,008	0.12	17.5 B	10.3 M	0.8	0.68	37.4 M	77.1 M	66.6 M	41.9 M	51.6 M	74.1 M	-1.12	1.49	-1.11	-2.8 B	1.2 B	-1.6 B	104	159	22.2	38.0
389	1401/10/24	16,987	0.17	7.8 B	4.6 M	0.29	0.29	55.2 M	83.8 M	66.8 M	45.4 M	60.4 M	74.8 M	1.22	1.39	-1.12	-1.9 B	690.4 M	-1.4 B	76	134	54.1	78.4
390	1401/10/21	16,958	0.06	19.9 B	11.7 M	0.76	0.74	168.9 M	77.5 M	67.8 M	56.1 M	69.3 M	76.4 M	3.01	1.12	-1.13	12.1 B	-515.1 M	-1.2 B	104	97	88.2	27.3
391	1401/10/20	16,946	0.05	10.6 B	6.3 M	0.41	0.4	47.3 M	51.7 M	62.0 M	69.8 M	71.9 M	77.3 M	-1.48	-1.39	-1.25	-2.8 B	-3.2 B	-2.3 B	86	99	38.2	65.0
392	1401/10/19	16,938	0.07	53.4 B	31.5 M	2.33	2.18	64.8 M	55.5 M	62.5 M	52.9 M	70.1 M	76.8 M	1.22	-1.26	-1.23	1.4 B	-2.5 B	-2.3 B	97	92	11.8	9.1
393	1401/10/18	16,926	0.05	17.1 B	10.1 M	0.79	0.71	64.1 M	51.2 M	61.1 M	75.4 M	80.5 M	76.6 M	-1.18	-1.57	-1.25	-5.4 B	-4.5 B	-2.5 B	87	145	32.5	63.8
394	1401/10/17	16,917	0.19	31.2 B	18.5 M	1.09	1.33	26.5 M	52.3 M	60.3 M	84.7 M	75.7 M	74.7 M	-3.19	-1.45	-1.24	-7.9 B	-2.8 B	-2.3 B	88	121	7.5	32.8
395	1401/10/14	16,886	0.06	18.1 B	10.7 M	0.57	0.79	54.4 M	58.1 M	63.3 M	71.0 M	70.9 M	78.2 M	-1.3	-1.22	-1.24	-1.4 B	-1.4 B	-2.3 B	96	93	28.9	36.5
396	1401/10/13	16,877	0.07	10.4 B	6.2 M	0.3	0.45	66.3 M	60.5 M	63.0 M	58.7 M	74.7 M	78.3 M	1.13	-1.23	-1.24	888.9 M	-2.6 B	-2.3 B	94	91	60.0	51.4
397	1401/10/12	16,866	0.06	37.6 B	22.3 M	1.16	1.75	44.1 M	62.9 M	61.7 M	105.7 M	73.6 M	79.2 M	-2.4	-1.17	-1.28	-8.8 B	-2.1 B	-2.6 B	96	123	11.3	34.6
398	1401/10/11	16,855	0.05	10.8 B	6.4 M	0.32	0.51	64.3 M	69.0 M	63.1 M	48.7 M	77.6 M	75.9 M	1.32	-1.13	-1.2	3.2 B	-1.2 B	-2.0 B	129	104	76.6	46.8
399	1401/10/10	16,847	0.18	66.3 B	39.4 M	2.68	3.62	59.3 M	63.9 M	63.5 M	64.2 M	82.2 M	75.6 M	-1.08	-1.29	-1.19	-750.1 M	-3.4 B	-2.1 B	126	128	11.3	12.4
400	1401/10/07	16,822	0.16	34.6 B	20.6 M	1.58	1.98	66.3 M	70.5 M	62.8 M	83.7 M	87.0 M	75.2 M	-1.26	-1.23	-1.2	-7.4 B	-2.0 B	-2.0 B	127	189	24.3	45.8
401	1401/10/05	16,794	0.05	25.0 B	14.9 M	0.96	1.52	75.7 M	80.1 M	61.2 M	55.8 M	90.3 M	75.6 M	1.36	-1.13	-1.23	3.4 B	345.3 M	-2.0 B	129	114	39.1	25.4
402	1401/10/04	16,785	0.07	25.4 B	15.1 M	1.05	1.56	79.5 M	74.9 M	59.4 M	132.8 M	98.0 M	75.2 M	-1.67	-1.31	-1.26	-4.7 B	-1.2 B	-2.1 B	125	110	39.1	57.5
403	1401/10/03	16,775	0.17	18.0 B	10.7 M	0.7	1.11	42.0 M	67.9 M	58.2 M	79.2 M	88.1 M	70.6 M	-1.88	-1.3	-1.21	-7.5 B	-1.7 B	-1.9 B	147	173	34.4	76.2
404	1401/09/30	16,752	0.1	20.2 B	12.0 M	0.78	1.2	91.7 M	70.1 M	59.3 M	94.2 M	80.4 M	68.7 M	-1.03	-1.15	-1.16	6.1 B	-192.5 M	-1.3 B	139	71	63.2	33.2
405	1401/09/29	16,737	0.07	20.7 B	12.4 M	0.79	1.26	126.9 M	65.4 M	62.6 M	101.3 M	76.2 M	66.3 M	1.25	-1.16	-1.06	4.5 B	-991.1 M	-899.8 M	99	80	60.7	39.2
406	1401/09/28	16,732	0.1	45.8 B	27.4 M	2.33	3.14	30.0 M	47.7 M	58.4 M	90.4 M	72.5 M	63.8 M	-3.02	-1.52	-1.09	-4.4 B	-3.6 B	-957.0 M	72	72	4.7	14.2
407	1401/09/27	16,716	0.06	16.3 B	9.7 M	0.92	1.12	37.9 M	52.3 M	57.8 M	87.2 M	68.1 M	62.5 M	-2.3	-1.3	-1.08	-7.0 B	-3.5 B	-888.2 M	87	118	20.2	63.2
408	1401/09/26	16,707	0.18	24.4 B	14.6 M	1.62	1.72	41.7 M	51.2 M	57.6 M	41.4 M	60.6 M	61.6 M	1.01	-1.18	-1.07	-137.4 M	-2.4 B	-733.2 M	103	107	17.6	18.2
409	1401/09/23	16,678	0.07	21.9 B	13.1 M	1.55	1.6	77.6 M	52.2 M	57.2 M	69.3 M	60.3 M	65.2 M	1.12	-1.16	-1.14	2.1 B	-3.0 B	-1.1 B	107	90	37.9	28.5
410	1401/09/22	16,666	0.05	22.2 B	13.3 M	1.97	1.7	40.1 M	55.3 M	56.1 M	76.6 M	76.6 M	65.1 M	-1.91	-1.38	-1.16	-8.7 B	-4.7 B	-1.2 B	57	144	10.3	49.8
411	1401/09/21	16,658	0.06	13.2 B	7.9 M	1.18	1.04	57.3 M	55.3 M	57.5 M	61.9 M	76.1 M	64.2 M	-1.08	-1.38	-1.12	-3.7 B	-3.4 B	-787.8 M	66	120	28.6	56.3
412	1401/09/20	16,647	0.05	6.1 B	3.7 M	0.54	0.46	33.1 M	50.3 M	57.0 M	48.2 M	80.3 M	63.0 M	-1.45	-1.59	-1.11	-1.7 B	-3.6 B	-581.2 M	89	96	48.0	75.4
413	1401/09/19	16,639	0.17	11.7 B	7.1 M	1.1	0.86	43.6 M	59.2 M	59.9 M	44.5 M	78.5 M	63.1 M	-1.02	-1.33	-1.05	-2.7 B	-2.8 B	-150.2 M	79	139	29.3	52.7
414	1401/09/16	16,616	0.1	17.1 B	10.3 M	2.07	1.25	96.3 M	65.9 M	60.5 M	188.1 M	80.8 M	65.5 M	-1.95	-1.23	-1.08	-6.5 B	-1.9 B	-57.8 M	89	80	50.1	88.0
415	1401/09/15	16,600	0.07	8.0 B	4.8 M	0.8	0.55	42.4 M	52.8 M	57.9 M	73.6 M	52.4 M	57.5 M	-1.74	1.01	1.01	-2.4 B	-353.2 M	336.0 M	68	72	35.9	66.0
416	1401/09/14	16,589	0.05	12.7 B	7.6 M	1.48	0.83	28.2 M	50.1 M	61.5 M	79.1 M	59.2 M	56.0 M	-2.81	-1.18	1.1	-4.8 B	-1.3 B	802.2 M	67	84	14.9	52.4
417	1401/09/13	16,582	0.07	6.6 B	4.0 M	0.55	0.43	77.0 M	53.0 M	63.4 M	32.6 M	50.8 M	57.0 M	2.36	1.04	1.11	2.3 B	-204.0 M	802.9 M	65	82	76.1	40.6
418	1401/09/12	16,572	0.17	9.0 B	5.5 M	0.7	0.55	74.4 M	50.9 M	63.5 M	41.4 M	52.8 M	57.7 M	1.8	-1.04	1.1	2.0 B	-501.9 M	857.0 M	83	101	68.3	46.3
419	1401/09/09	16,549	0.1	4.9 B	3.0 M	0.27	0.29	39.3 M	47.0 M	64.1 M	33.2 M	54.6 M	61.8 M	1.18	-1.16	1.04	1.1 B	-363.7 M	497.7 M	74	55	59.5	37.3
420	1401/09/08	16,534	0.06	17.0 B	10.3 M	0.95	1.03	28.7 M	73.7 M	64.0 M	101.1 M	53.6 M	63.6 M	-3.52	1.38	1.01	-7.0 B	2.4 B	386.9 M	70	89	11.8	52.9
421	1401/09/07	16,525	0.05	5.3 B	3.2 M	0.28	0.31	44.9 M	76.1 M	65.0 M	37.2 M	40.1 M	62.0 M	1.21	1.9	1.05	558.8 M	4.5 B	556.7 M	78	79	66.6	56.0
422	1401/09/06	16,518	0.07	23.3 B	14.1 M	1.38	1.45	66.2 M	71.7 M	64.9 M	41.7 M	44.7 M	63.4 M	1.59	1.6	1.02	844.0 M	3.8 B	348.4 M	60	75	17.0	13.4
423	1401/09/05	16,505	0.16	13.7 B	8.3 M	0.78	0.84	53.8 M	66.3 M	65.9 M	47.8 M	52.2 M	64.8 M	1.12	1.27	1.02	2.7 B	2.8 B	411.8 M	129	89	50.6	31.0
424	1401/09/02	16,484	0.09	32.4 B	19.7 M	2.37	2.04	148.8 M	63.7 M	66.9 M	28.3 M	66.4 M	64.8 M	5.25	-1.04	1.03	14.9 B	633.2 M	209.7 M	112	61	51.4	5.3
425	1401/09/01	16,469	0.06	14.4 B	8.7 M	1.13	0.91	56.9 M	41.5 M	59.4 M	42.1 M	72.7 M	64.0 M	1.35	-1.75	-1.08	3.3 B	-2.0 B	-493.3 M	116	78	45.9	22.8
426	1401/08/30	16,460	0.06	9.2 B	5.6 M	0.76	0.58	21.7 M	42.7 M	60.8 M	58.8 M	76.8 M	62.0 M	-2.71	-1.8	-1.02	-3.0 B	-3.0 B	-420.1 M	85	82	20.1	52.4
427	1401/08/29	16,450	0.06	14.9 B	9.1 M	1.15	0.96	31.3 M	48.3 M	62.3 M	78.1 M	72.5 M	59.3 M	-2.5	-1.5	1.05	-3.9 B	-2.3 B	-204.3 M	78	81	16.4	42.5
428	1401/08/28	16,441	0.16	17.2 B	10.5 M	1.34	1.14	25.0 M	60.2 M	61.0 M	109.0 M	66.6 M	58.8 M	-4.36	-1.1	1.04	-8.2 B	-97.6 M	-175.0 M	68	91	9.9	57.7
429	1401/08/25	16,413	0.05	12.5 B	7.6 M	0.9	0.84	61.1 M	65.0 M	61.2 M	68.9 M	59.0 M	55.7 M	-1.13	1.1	1.1	1.7 B	1.4 B	228.6 M	93	58	45.3	31.9
430	1401/08/24	16,404	0.05	9.8 B	6.0 M	0.55	0.66	77.9 M	62.0 M	60.2 M	65.4 M	52.1 M	54.1 M	1.19	1.19	1.11	-1.4 B	1.3 B	139.9 M	62	95	49.4	63.6
431	1401/08/23	16,396	0.06	6.2 B	3.8 M	0.29	0.42	46.9 M	69.3 M	58.6 M	37.7 M	47.8 M	52.3 M	1.24	1.45	1.12	481.3 M	3.0 B	235.4 M	77	83	58.2	50.4
432	1401/08/22	16,387	0.07	19.0 B	11.6 M	0.97	1.31	78.3 M	73.1 M	59.7 M	43.7 M	58.7 M	52.9 M	1.79	1.24	1.13	6.9 B	1.9 B	327.4 M	125	65	51.6	15.0
433	1401/08/21	16,376	0.17	16.7 B	10.2 M	0.75	1.18	58.9 M	72.3 M	57.7 M	74.5 M	58.8 M	53.4 M	-1.26	1.23	1.08	-899.1 M	1.2 B	-82.9 M	115	103	40.6	46.0
434	1401/08/18	16,353	0.08	17.7 B	10.8 M	0.89	1.32	46.3 M	77.8 M	55.9 M	32.3 M	65.5 M	53.8 M	1.43	1.19	1.04	1.4 B	355.7 M	-233.9 M	95	93	24.9	17.0
435	1401/08/17	16,341	0.07	28.3 B	17.3 M	1.62	2.23	103.3 M	76.8 M	55.1 M	45.8 M	73.8 M	54.2 M	2.25	1.04	1.02	6.9 B	-149.8 M	-236.5 M	117	113	42.7	18.3
436	1401/08/16	16,330	0.06	25.4 B	15.6 M	1.81	2.03	73.2 M	66.7 M	50.6 M	81.1 M	79.0 M	53.9 M	-1.11	-1.18	-1.07	-4.7 B	-2.2 B	-656.0 M	97	146	27.9	46.5
437	1401/08/15	16,322	0.07	9.6 B	5.9 M	0.66	0.77	75.2 M	60.7 M	47.9 M	46.9 M	75.9 M	55.7 M	1.6	-1.25	-1.16	3.4 B	-2.0 B	-906.8 M	94	78	73.6	38.0
438	1401/08/14	16,312	0.16	29.5 B	18.1 M	2.4	2.48	84.7 M	63.2 M	45.6 M	97.8 M	80.8 M	56.2 M	-1.15	-1.28	-1.23	-5.2 B	-2.3 B	-1.2 B	98	138	28.1	45.8
439	1401/08/11	16,284	0.06	6.9 B	4.2 M	0.44	0.58	44.2 M	59.2 M	43.5 M	87.4 M	67.9 M	52.4 M	-1.98	-1.15	-1.2	-1.1 B	-1.5 B	-897.7 M	103	65	66.2	82.7
440	1401/08/10	16,275	0.06	15.7 B	9.6 M	1.05	1.37	52.3 M	54.0 M	44.0 M	69.2 M	57.2 M	50.9 M	-1.32	-1.06	-1.16	-3.6 B	-1.1 B	-724.0 M	61	98	20.4	43.3
441	1401/08/09	16,266	0.06	8.6 B	5.3 M	0.58	0.71	38.2 M	60.5 M	43.9 M	66.6 M	46.9 M	49.5 M	-1.74	1.29	-1.13	-3.6 B	558.8 M	-509.0 M	66	92	29.2	71.1
442	1401/08/08	16,257	0.06	11.6 B	7.1 M	0.79	0.92	88.8 M	62.3 M	43.9 M	76.4 M	37.9 M	49.4 M	1.16	1.65	-1.13	2.1 B	1.5 B	-399.4 M	84	70	64.6	46.3
443	1401/08/07	16,248	0.15	18.4 B	11.3 M	1.47	1.56	70.1 M	48.7 M	42.2 M	53.6 M	37.3 M	48.1 M	1.31	1.3	-1.14	-1.4 B	465.0 M	-476.6 M	80	130	30.4	37.8
444	1401/08/04	16,220	0.05	23.3 B	14.3 M	2.26	1.98	31.4 M	44.4 M	39.8 M	30.6 M	34.7 M	47.2 M	1.03	1.28	-1.18	872.1 M	708.8 M	-436.8 M	135	110	18.2	14.5
445	1401/08/03	16,213	0.07	12.1 B	7.5 M	1.35	1.01	81.1 M	46.5 M	41.4 M	27.2 M	34.9 M	50.2 M	2.98	1.33	-1.21	4.8 B	517.2 M	-528.2 M	110	152	73.5	34.1
446	1401/08/02	16,203	0.06	9.3 B	5.7 M	1.05	0.74	53.3 M	36.4 M	37.8 M	21.3 M	35.2 M	53.2 M	2.51	1.03	-1.41	1.3 B	-333.4 M	-1.0 B	81	140	46.6	32.1
447	1401/08/01	16,194	0.06	10.3 B	6.4 M	1.17	0.72	19.9 M	39.8 M	35.4 M	65.3 M	42.1 M	51.6 M	-3.28	-1.06	-1.46	-3.3 B	-137.5 M	-1.0 B	116	86	22.5	54.6
448	1401/07/30	16,185	0.15	7.5 B	4.6 M	0.82	0.51	42.6 M	45.6 M	36.2 M	42.4 M	40.5 M	52.6 M	1.01	1.13	-1.45	-141.7 M	270.9 M	-1.1 B	105	109	59.5	61.4
449	1401/07/27	16,163	0.09	12.1 B	7.5 M	1.57	0.81	35.6 M	42.1 M	36.0 M	30.9 M	49.7 M	55.1 M	1.15	-1.18	-1.53	-85.7 M	-484.8 M	-1.4 B	81	96	23.8	24.5
450	1401/07/26	16,147	0.05	5.7 B	3.5 M	0.62	0.37	35.8 M	41.2 M	35.6 M	24.6 M	51.9 M	54.9 M	1.45	-1.26	-1.54	524.4 M	-198.9 M	-1.4 B	80	95	50.0	40.9
451	1401/07/25	16,140	0.06	8.5 B	5.2 M	0.7	0.39	76.2 M	38.3 M	35.9 M	54.0 M	55.3 M	56.5 M	1.41	-1.44	-1.58	2.3 B	-600.0 M	-1.3 B	73	60	65.7	38.3
452	1401/07/24	16,130	0.06	9.9 B	6.1 M	0.82	0.42	41.8 M	28.4 M	33.9 M	58.1 M	75.6 M	57.6 M	-1.39	-2.67	-1.7	-1.3 B	-3.0 B	-1.7 B	81	80	34.3	47.1
453	1401/07/23	16,121	0.16	9.8 B	6.0 M	0.73	0.42	30.5 M	25.1 M	36.7 M	86.8 M	76.8 M	61.6 M	-2.85	-3.06	-1.68	-3.9 B	-3.2 B	-1.8 B	122	88	38.2	78.4
454	1401/07/20	16,096	0.07	4.8 B	3.0 M	0.36	0.21	32.7 M	29.1 M	36.6 M	33.3 M	65.4 M	59.6 M	-1.02	-2.25	-1.63	1.3 B	-2.3 B	-1.7 B	101	59	68.4	40.6
455	1401/07/19	16,084	0.06	13.5 B	8.4 M	1.08	0.56	16.9 M	34.0 M	38.7 M	34.4 M	66.5 M	59.5 M	-2.03	-1.96	-1.54	-1.5 B	-2.1 B	-1.6 B	71	78	8.9	19.9
456	1401/07/18	16,076	0.06	22.4 B	13.9 M	1.79	0.95	15.1 M	39.0 M	41.4 M	172.7 M	69.0 M	60.0 M	-11.4	-1.77	-1.45	-9.8 B	-1.7 B	-1.3 B	74	63	5.0	48.7
457	1401/07/17	16,066	0.06	9.2 B	5.7 M	0.64	0.39	23.3 M	43.5 M	45.6 M	60.3 M	51.1 M	55.4 M	-2.59	-1.18	-1.21	-2.3 B	7.3 M	-483.7 M	66	63	16.7	41.3
458	1401/07/16	16,058	0.14	16.4 B	10.2 M	1.36	0.68	47.5 M	47.9 M	45.4 M	43.6 M	47.7 M	54.0 M	1.09	1.0	-1.19	665.6 M	574.1 M	-393.0 M	103	97	29.9	25.8
459	1401/07/12	16,032	0.12	5.6 B	3.5 M	0.36	0.23	53.0 M	41.9 M	45.2 M	43.6 M	46.7 M	54.3 M	1.21	-1.12	-1.2	2.3 B	328.0 M	-482.5 M	101	69	95.7	53.8
460	1401/07/11	16,014	0.07	8.7 B	5.4 M	0.52	0.35	46.6 M	42.5 M	45.9 M	40.4 M	55.6 M	53.9 M	1.15	-1.31	-1.18	710.5 M	-331.2 M	-429.6 M	69	62	37.1	28.9
461	1401/07/10	16,005	0.07	22.4 B	14.0 M	1.36	0.93	40.9 M	37.5 M	44.8 M	66.2 M	59.5 M	53.0 M	-1.62	-1.59	-1.18	-1.4 B	-1.5 B	-382.4 M	106	87	19.4	25.7
462	1401/07/09	15,995	0.16	18.7 B	11.7 M	0.88	0.76	51.8 M	32.0 M	44.8 M	42.8 M	44.4 M	52.4 M	1.21	-1.39	-1.17	569.4 M	-953.9 M	-246.0 M	91	97	25.2	22.1
463	1401/07/06	15,968	0.09	4.7 B	2.9 M	0.19	0.19	23.7 M	29.5 M	43.9 M	38.8 M	50.8 M	51.9 M	-1.64	-1.72	-1.18	-565.0 M	-2.1 B	-186.8 M	125	91	63.8	75.9
464	1401/07/04	15,958	0.17	22.1 B	13.8 M	0.97	0.89	52.7 M	32.0 M	45.6 M	85.0 M	58.1 M	53.7 M	-1.61	-1.82	-1.18	-955.2 M	-3.0 B	-142.5 M	135	95	32.2	36.6
465	1401/07/02	15,932	0.18	15.5 B	9.7 M	0.7	0.63	21.4 M	26.8 M	47.4 M	63.8 M	49.5 M	50.8 M	-2.98	-1.84	-1.07	-5.0 B	-2.8 B	338.4 M	124	120	17.1	49.3
466	1401/06/30	15,905	0.06	20.9 B	13.1 M	0.45	0.85	22.1 M	30.4 M	49.2 M	18.1 M	46.9 M	49.7 M	1.22	-1.54	-1.01	1.2 B	-1.6 B	819.5 M	225	209	23.8	18.1
467	1401/06/29	15,897	0.07	43.1 B	27.1 M	0.97	1.53	32.8 M	32.9 M	50.9 M	84.8 M	66.5 M	54.6 M	-2.58	-2.02	-1.07	-5.1 B	-2.9 B	695.2 M	82	92	6.2	18.1
468	1401/06/28	15,887	0.06	20.4 B	12.8 M	0.49	0.74	39.0 M	46.3 M	51.1 M	83.4 M	76.9 M	52.4 M	-2.14	-1.66	-1.03	-4.9 B	-2.5 B	1.0 B	100	106	19.1	43.3
469	1401/06/27	15,877	0.21	13.9 B	8.7 M	0.33	0.49	27.2 M	44.4 M	50.3 M	28.9 M	68.7 M	52.4 M	-1.06	-1.55	-1.04	-243.3 M	-1.9 B	1.1 B	94	97	18.5	20.2
470	1401/06/23	15,844	0.07	12.6 B	8.0 M	0.29	0.44	40.0 M	53.6 M	52.9 M	53.5 M	71.1 M	55.9 M	-1.34	-1.33	-1.06	1.0 B	-1.2 B	1.2 B	115	67	36.5	28.4
471	1401/06/22	15,834	0.06	139.3 B	88.0 M	7.75	6.36	21.8 M	61.4 M	53.1 M	78.7 M	69.2 M	56.7 M	-3.62	-1.13	-1.07	-5.1 B	-520.3 M	1.2 B	81	87	1.3	4.9
472	1401/06/21	15,825	0.06	34.8 B	22.0 M	2.73	1.69	99.4 M	78.8 M	53.5 M	130.5 M	62.4 M	55.1 M	-1.31	1.26	-1.03	-3.2 B	1.9 B	1.5 B	99	100	28.3	37.5
473	1401/06/20	15,816	0.06	7.0 B	4.4 M	0.4	0.34	24.5 M	65.8 M	50.6 M	44.8 M	40.7 M	50.4 M	-1.83	1.62	1.0	-2.2 B	2.4 B	1.6 B	76	91	26.6	58.3
474	1401/06/19	15,808	0.17	13.0 B	8.2 M	0.71	0.58	67.5 M	68.8 M	51.3 M	44.7 M	41.5 M	50.3 M	1.51	1.66	1.02	3.7 B	2.7 B	1.7 B	131	115	68.2	39.7
475	1401/06/16	15,787	0.1	20.5 B	13.0 M	1.36	0.95	74.1 M	68.4 M	49.4 M	47.4 M	39.9 M	53.3 M	1.56	1.71	-1.08	4.2 B	2.6 B	1.0 B	114	89	41.2	20.6
476	1401/06/15	15,773	0.06	14.4 B	9.1 M	0.94	0.67	132.8 M	56.4 M	47.1 M	39.5 M	34.0 M	54.0 M	3.36	1.66	-1.15	6.9 B	2.1 B	665.2 M	76	80	70.0	21.9
477	1401/06/14	15,763	0.06	8.8 B	5.6 M	0.47	0.37	17.4 M	39.6 M	43.4 M	22.0 M	35.6 M	53.5 M	-1.27	1.11	-1.23	-451.7 M	957.8 M	389.9 M	64	71	12.7	17.8
478	1401/06/13	15,755	0.06	31.3 B	19.9 M	1.99	1.38	42.3 M	41.2 M	50.9 M	48.9 M	36.1 M	54.3 M	-1.15	1.14	-1.07	-1.1 B	1.4 B	1.1 B	75	88	10.1	13.7
479	1401/06/12	15,746	0.15	16.2 B	10.3 M	1.0	0.73	65.4 M	43.5 M	50.6 M	38.3 M	42.0 M	54.8 M	1.71	1.04	-1.08	3.4 B	1.7 B	1.1 B	104	89	42.0	21.0
480	1401/06/09	15,725	0.1	4.6 B	2.9 M	0.26	0.2	26.2 M	48.7 M	51.7 M	15.8 M	39.0 M	54.4 M	1.66	1.25	-1.05	1.7 B	2.7 B	1.1 B	106	71	60.3	24.4
481	1401/06/08	15,710	0.05	15.4 B	9.8 M	0.84	0.67	39.2 M	53.1 M	52.9 M	52.8 M	45.1 M	55.7 M	-1.35	1.18	-1.05	1.3 B	3.3 B	1.0 B	109	56	27.8	19.2
482	1401/06/07	15,702	0.06	26.5 B	16.8 M	0.74	1.18	32.8 M	50.5 M	52.5 M	22.6 M	48.9 M	54.7 M	1.45	1.03	-1.04	1.8 B	2.8 B	1.0 B	94	59	11.7	5.0
483	1401/06/06	15,693	0.06	15.9 B	10.1 M	0.46	0.72	53.8 M	51.7 M	52.1 M	89.7 M	52.3 M	54.7 M	-1.67	-1.01	-1.05	321.6 M	2.8 B	982.4 M	101	57	34.1	32.1
484	1401/06/05	15,685	0.18	18.7 B	11.9 M	0.52	0.84	79.4 M	46.7 M	51.0 M	28.3 M	55.3 M	52.7 M	2.81	-1.19	-1.03	8.7 B	2.1 B	990.9 M	144	98	61.2	14.8
485	1401/06/02	15,662	0.1	11.0 B	7.0 M	0.29	0.48	50.3 M	45.5 M	48.3 M	45.2 M	70.6 M	54.3 M	1.11	-1.55	-1.12	4.6 B	714.1 M	508.6 M	152	67	69.4	27.5
486	1401/06/01	15,648	0.06	18.9 B	12.1 M	0.53	0.86	28.1 M	44.1 M	47.7 M	71.4 M	75.4 M	53.2 M	-2.54	-1.71	-1.12	-1.3 B	-208.4 M	245.6 M	124	67	18.4	25.3
487	1401/05/31	15,640	0.06	114.0 B	72.9 M	7.82	6.71	42.9 M	46.2 M	48.1 M	44.6 M	70.9 M	52.1 M	-1.04	-1.54	-1.08	1.8 B	154.0 M	282.6 M	119	74	4.5	2.9
488	1401/05/30	15,631	0.06	9.9 B	6.3 M	0.7	0.59	25.4 M	45.3 M	48.4 M	108.7 M	72.9 M	53.3 M	-4.28	-1.61	-1.1	-3.2 B	-367.5 M	144.7 M	118	57	30.4	62.8
489	1401/05/29	15,623	0.16	25.2 B	16.1 M	1.42	1.61	75.8 M	49.6 M	48.3 M	84.3 M	61.5 M	50.6 M	-1.11	-1.24	-1.05	1.6 B	269.6 M	283.9 M	135	102	40.6	34.1
490	1401/05/26	15,597	0.06	19.9 B	12.8 M	1.29	1.32	44.4 M	39.1 M	45.8 M	72.0 M	61.8 M	47.3 M	-1.62	-1.58	-1.03	4.1 M	-1.9 B	236.5 M	117	72	26.1	26.1
491	1401/05/25	15,586	0.05	8.6 B	5.5 M	0.5	0.55	37.3 M	35.1 M	46.6 M	48.1 M	60.0 M	46.6 M	-1.29	-1.71	-1.0	512.2 M	-2.5 B	271.6 M	108	73	46.9	40.9
492	1401/05/24	15,579	0.06	9.2 B	5.9 M	0.37	0.58	38.4 M	34.7 M	46.4 M	57.8 M	57.0 M	46.0 M	-1.5	-1.64	1.01	-800.1 M	-2.4 B	232.8 M	113	89	47.5	56.2
493	1401/05/23	15,571	0.07	7.3 B	4.7 M	0.28	0.44	45.2 M	66.0 M	46.8 M	41.8 M	54.4 M	45.1 M	1.08	1.21	1.04	-11.3 M	697.4 M	316.4 M	83	90	51.7	51.9
494	1401/05/22	15,561	0.17	43.6 B	28.0 M	2.34	2.95	29.6 M	64.4 M	47.8 M	77.6 M	57.2 M	45.6 M	-2.62	1.12	1.05	-9.3 B	321.0 M	442.1 M	91	154	6.2	27.4
495	1401/05/19	15,536	0.07	8.2 B	5.3 M	0.42	0.55	24.5 M	77.6 M	49.1 M	59.9 M	45.6 M	41.8 M	-2.44	1.7	1.18	-3.2 B	3.0 B	1.0 B	88	89	26.4	65.3
496	1401/05/18	15,527	0.12	16.9 B	10.9 M	0.81	1.14	35.3 M	82.9 M	50.3 M	33.5 M	43.2 M	42.0 M	1.05	1.92	1.2	1.4 B	3.6 B	1.1 B	126	90	26.3	17.8
497	1401/05/15	15,516	0.28	48.4 B	31.2 M	3.48	3.77	181.2 M	83.6 M	51.1 M	45.2 M	43.4 M	42.8 M	4.0	1.93	1.19	14.5 B	3.4 B	1.1 B	109	116	40.8	10.8
498	1401/05/12	15,475	0.06	11.5 B	7.5 M	0.83	0.9	33.5 M	46.1 M	44.6 M	59.3 M	40.5 M	42.4 M	-1.77	1.14	1.05	-1.9 B	778.1 M	480.7 M	78	76	22.6	39.0
499	1401/05/11	15,465	0.06	8.0 B	5.1 M	0.48	0.59	107.6 M	44.7 M	47.8 M	34.2 M	35.7 M	42.0 M	3.15	1.25	1.14	4.1 B	1.3 B	849.7 M	71	103	96.1	44.3
500	1401/05/10	15,457	0.06	11.2 B	7.2 M	0.61	0.81	49.5 M	33.9 M	45.7 M	47.0 M	40.3 M	41.7 M	1.05	-1.19	1.1	-318.2 M	234.2 M	842.5 M	79	90	34.9	37.8
501	1401/05/09	15,450	0.08	24.7 B	16.0 M	1.72	1.92	30.3 M	31.7 M	45.1 M	33.1 M	36.5 M	40.6 M	-1.09	-1.15	1.11	650.8 M	169.1 M	960.9 M	108	79	13.2	10.6
502	1401/05/08	15,438	0.16	13.9 B	9.0 M	0.98	1.09	30.9 M	31.6 M	45.0 M	31.3 M	38.6 M	40.2 M	-1.01	-1.22	1.12	1.3 B	-73.3 M	1.0 B	128	84	28.5	18.9
503	1401/05/05	15,419	0.09	12.0 B	7.8 M	0.96	0.94	26.6 M	35.8 M	46.3 M	30.6 M	46.8 M	41.3 M	-1.15	-1.3	1.12	491.8 M	-529.0 M	967.9 M	85	58	18.9	14.8
504	1401/05/04	15,406	0.05	21.4 B	13.9 M	2.32	1.77	35.4 M	34.4 M	46.6 M	56.0 M	46.3 M	41.6 M	-1.58	-1.35	1.12	-983.2 M	-709.9 M	948.3 M	102	82	16.9	21.4
505	1401/05/03	15,398	0.06	19.4 B	12.6 M	2.8	1.42	35.7 M	34.4 M	46.0 M	31.3 M	39.9 M	41.0 M	1.14	-1.16	1.12	-643.4 M	-374.4 M	1.0 B	76	107	14.0	17.3
506	1401/05/02	15,388	0.06	5.0 B	3.3 M	0.49	0.37	29.5 M	38.5 M	45.7 M	44.1 M	44.4 M	40.4 M	-1.49	-1.15	1.13	-561.2 M	-104.5 M	1.2 B	93	75	54.5	65.6
507	1401/05/01	15,380	0.16	12.7 B	8.2 M	1.33	0.87	48.5 M	39.0 M	44.5 M	68.4 M	42.8 M	39.4 M	-1.41	-1.09	1.13	-949.3 M	-44.9 M	1.3 B	113	94	43.3	50.8
508	1401/04/29	15,355	0.05	4.1 B	2.7 M	0.33	0.28	22.4 M	37.7 M	46.5 M	33.6 M	36.4 M	37.3 M	-1.5	1.04	1.25	-412.6 M	319.2 M	1.9 B	112	87	60.9	70.9
509	1401/04/28	15,348	0.11	4.9 B	3.2 M	0.35	0.31	35.6 M	47.6 M	47.0 M	24.2 M	40.0 M	37.1 M	1.47	1.19	1.27	694.6 M	902.1 M	2.0 B	85	96	61.4	47.3
510	1401/04/26	15,336	0.1	7.8 B	5.1 M	0.54	0.47	61.7 M	51.7 M	48.8 M	53.1 M	40.8 M	40.7 M	1.16	1.27	1.2	705.9 M	1.2 B	1.9 B	76	75	60.0	51.0
511	1401/04/25	15,321	0.16	21.9 B	14.3 M	1.63	1.37	32.8 M	50.1 M	47.3 M	36.5 M	43.2 M	39.7 M	-1.11	1.16	1.19	-263.0 M	888.4 M	1.8 B	101	98	15.1	16.3
512	1401/04/22	15,302	0.1	8.5 B	5.6 M	0.63	0.52	45.1 M	52.7 M	47.6 M	38.8 M	46.1 M	39.9 M	1.16	1.14	1.19	871.3 M	948.5 M	1.9 B	77	67	40.8	30.5
513	1401/04/21	15,288	0.05	19.4 B	12.7 M	1.63	1.22	61.5 M	57.4 M	47.4 M	50.4 M	45.6 M	43.9 M	1.22	1.26	1.08	2.5 B	1.4 B	1.6 B	117	93	37.0	24.1
514	1401/04/20	15,280	0.11	12.5 B	8.2 M	0.91	0.75	56.4 M	65.5 M	45.8 M	30.9 M	45.4 M	42.8 M	1.82	1.44	1.07	2.1 B	2.0 B	1.4 B	107	127	48.3	31.4
515	1401/04/18	15,269	0.2	10.3 B	6.7 M	0.68	0.59	51.5 M	63.5 M	45.3 M	60.8 M	45.8 M	44.9 M	-1.18	1.38	1.01	-775.8 M	2.3 B	1.1 B	109	105	54.7	62.3
516	1401/04/15	15,239	0.06	16.5 B	10.8 M	1.29	0.92	44.5 M	59.7 M	45.4 M	52.6 M	37.5 M	43.4 M	-1.18	1.59	1.05	37.3 M	2.9 B	1.1 B	87	73	23.4	23.2
517	1401/04/14	15,229	0.05	8.5 B	5.6 M	0.64	0.44	74.5 M	55.4 M	45.1 M	37.7 M	32.1 M	42.4 M	1.98	1.72	1.06	2.9 B	3.4 B	1.3 B	82	85	71.5	37.5
518	1401/04/13	15,222	0.06	11.6 B	7.6 M	0.83	0.59	109.5 M	51.9 M	42.6 M	50.7 M	35.9 M	41.7 M	2.16	1.45	1.02	5.5 B	2.7 B	1.1 B	82	69	77.4	30.1
519	1401/04/12	15,212	0.05	21.4 B	14.1 M	1.92	1.08	49.1 M	40.9 M	38.2 M	24.3 M	34.7 M	42.5 M	2.02	1.18	-1.11	4.0 B	1.6 B	515.4 M	120	79	27.5	9.0
520	1401/04/11	15,205	0.13	17.4 B	11.5 M	1.01	0.88	37.5 M	36.8 M	37.7 M	27.0 M	37.8 M	43.0 M	1.39	-1.03	-1.14	2.1 B	910.2 M	379.7 M	121	92	26.0	14.3
521	1401/04/08	15,188	0.11	5.0 B	3.3 M	0.29	0.24	31.9 M	36.5 M	36.7 M	23.6 M	36.3 M	43.8 M	1.35	1.0	-1.19	2.4 B	1.1 B	157.9 M	132	77	84.5	36.4
522	1401/04/07	15,171	0.05	11.4 B	7.5 M	0.54	0.54	52.0 M	33.2 M	37.1 M	51.6 M	35.7 M	46.6 M	1.01	-1.08	-1.25	-274.1 M	929.5 M	-263.2 M	100	106	45.6	48.0
523	1401/04/06	15,164	0.07	14.1 B	9.3 M	0.7	0.67	36.7 M	40.2 M	36.2 M	40.5 M	30.2 M	46.3 M	-1.1	1.33	-1.28	99.7 M	3.1 B	-424.0 M	114	101	29.7	29.0
524	1401/04/05	15,154	0.06	7.7 B	5.1 M	0.33	0.36	29.4 M	39.4 M	37.2 M	41.9 M	27.5 M	46.5 M	-1.43	1.43	-1.25	280.7 M	3.3 B	-312.1 M	128	83	49.0	45.4
525	1401/04/04	15,145	0.12	48.2 B	31.8 M	2.6	2.46	36.1 M	46.9 M	37.9 M	23.1 M	38.7 M	49.6 M	1.56	1.21	-1.31	2.8 B	3.2 B	-631.6 M	152	115	11.4	5.5
526	1401/04/01	15,134	0.13	4.7 B	3.1 M	0.23	0.24	18.5 M	46.1 M	38.4 M	16.9 M	41.3 M	50.0 M	1.09	1.12	-1.3	1.7 B	2.2 B	-575.3 M	152	65	59.9	23.5
527	1401/03/31	15,114	0.06	30.3 B	20.0 M	1.75	1.58	74.9 M	51.8 M	39.9 M	25.3 M	44.4 M	50.2 M	2.96	1.17	-1.26	10.7 B	2.4 B	-517.2 M	164	64	40.6	5.3
528	1401/03/30	15,104	0.05	9.8 B	6.5 M	0.57	0.5	31.7 M	43.4 M	38.4 M	29.2 M	61.3 M	51.0 M	1.09	-1.41	-1.33	1.1 B	-774.2 M	-987.2 M	113	84	36.8	25.1
529	1401/03/29	15,096	0.06	23.0 B	15.2 M	1.27	1.18	71.5 M	42.7 M	38.1 M	83.8 M	59.2 M	52.2 M	-1.17	-1.39	-1.37	-115.2 M	-1.4 B	-1.2 B	125	108	38.9	39.4
530	1401/03/28	15,087	0.15	24.6 B	16.3 M	1.38	1.24	25.7 M	36.6 M	35.8 M	34.4 M	54.9 M	48.6 M	-1.34	-1.5	-1.36	-2.2 B	-2.2 B	-1.3 B	100	140	10.4	19.5
531	1401/03/25	15,067	0.08	13.3 B	8.8 M	0.64	0.67	41.1 M	41.9 M	38.5 M	39.5 M	55.5 M	50.2 M	1.04	-1.32	-1.31	2.4 B	-1.7 B	-1.3 B	126	69	39.0	20.5
532	1401/03/24	15,054	0.05	15.9 B	10.5 M	0.64	0.79	42.3 M	41.2 M	38.1 M	128.2 M	53.2 M	46.7 M	-3.03	-1.29	-1.22	-5.1 B	-1.6 B	-1.6 B	131	83	34.9	67.1
533	1401/03/23	15,048	0.05	9.3 B	6.2 M	0.35	0.44	26.3 M	35.6 M	40.8 M	32.8 M	38.3 M	43.0 M	-1.25	-1.08	-1.05	-1.8 B	-749.8 M	-949.4 M	100	135	28.3	47.5
534	1401/03/22	15,038	0.04	27.0 B	17.9 M	1.01	1.28	45.9 M	30.6 M	43.6 M	61.3 M	43.8 M	43.4 M	-1.34	-1.43	1.0	-4.2 B	-1.6 B	-838.4 M	88	135	15.0	30.6
535	1401/03/21	15,030	0.11	23.4 B	15.6 M	0.92	1.13	55.9 M	30.1 M	43.9 M	36.4 M	38.8 M	41.9 M	1.54	-1.29	1.05	101.9 M	-452.6 M	-550.7 M	91	137	21.7	21.3
536	1401/03/18	15,018	0.13	28.0 B	18.6 M	1.14	1.32	38.5 M	25.3 M	44.2 M	29.3 M	40.9 M	45.0 M	1.31	-1.61	-1.02	2.8 B	-949.9 M	-872.7 M	146	95	20.1	10.0
537	1401/03/17	14,998	0.06	35.1 B	23.4 M	1.72	1.71	20.0 M	25.0 M	50.2 M	28.3 M	50.0 M	44.8 M	-1.42	-2.0	1.12	-651.3 M	-2.7 B	-254.6 M	143	124	8.2	10.0
538	1401/03/16	14,988	0.13	19.9 B	13.3 M	1.05	0.98	13.6 M	26.5 M	55.0 M	56.9 M	53.2 M	46.1 M	-4.19	-2.01	1.19	-5.8 B	-3.3 B	89.0 M	193	148	13.1	42.3
539	1401/03/11	14,968	0.19	26.9 B	17.9 M	1.62	1.39	38.6 M	36.7 M	58.1 M	37.1 M	51.1 M	46.0 M	1.04	-1.39	1.26	1.3 B	-1.7 B	194.3 M	125	96	17.9	13.2
540	1401/03/10	14,940	0.05	17.4 B	11.7 M	1.1	0.93	22.2 M	37.6 M	57.1 M	45.6 M	63.0 M	46.2 M	-2.05	-1.67	1.23	-2.4 B	-3.1 B	256.6 M	172	136	21.9	35.5
541	1401/03/09	14,932	0.06	23.2 B	15.6 M	1.77	1.24	40.6 M	43.8 M	57.9 M	75.0 M	61.0 M	46.0 M	-1.85	-1.39	1.26	-6.0 B	-1.9 B	483.9 M	110	140	19.2	45.2
542	1401/03/08	14,923	0.05	14.1 B	9.5 M	1.02	0.77	28.3 M	44.5 M	56.5 M	45.7 M	52.2 M	44.7 M	-1.61	-1.17	1.26	-3.5 B	-86.5 M	659.2 M	93	134	18.6	43.3
543	1401/03/07	14,916	0.17	13.0 B	8.7 M	0.88	0.69	57.1 M	48.9 M	56.3 M	45.9 M	53.9 M	42.6 M	1.24	-1.1	1.32	2.3 B	864.1 M	954.2 M	127	107	56.0	37.9
544	1401/03/04	14,898	0.1	14.7 B	9.9 M	0.92	0.78	43.6 M	43.0 M	55.3 M	110.3 M	56.6 M	41.1 M	-2.53	-1.32	1.34	-6.1 B	-398.3 M	861.4 M	118	102	34.9	76.4
545	1401/03/03	14,882	0.05	14.3 B	9.6 M	0.73	0.76	44.7 M	39.5 M	55.6 M	28.4 M	37.3 M	39.1 M	1.57	1.06	1.42	4.0 B	598.2 M	1.2 B	154	103	48.3	20.6
546	1401/03/02	14,874	0.05	9.4 B	6.3 M	0.47	0.51	44.1 M	47.4 M	54.6 M	31.3 M	44.9 M	39.4 M	1.41	1.05	1.39	2.9 B	-796.9 M	1.1 B	131	93	61.2	30.8
547	1401/03/01	14,867	0.06	17.7 B	11.9 M	0.84	0.87	56.4 M	45.7 M	54.0 M	52.3 M	37.2 M	39.9 M	1.08	1.23	1.35	1.3 B	-1.9 B	938.2 M	117	102	37.4	30.2
548	1401/02/31	14,859	0.09	17.5 B	11.8 M	0.71	0.82	28.3 M	54.1 M	52.8 M	58.1 M	33.8 M	39.0 M	-2.05	1.6	1.35	-4.0 B	-623.0 M	1.0 B	141	137	22.8	45.5
549	1401/02/28	14,849	0.16	21.2 B	14.3 M	0.86	0.98	18.6 M	68.2 M	56.1 M	18.1 M	32.5 M	38.3 M	1.03	2.09	1.46	-1.1 B	256.9 M	1.8 B	87	152	7.6	12.9
550	1401/02/27	14,834	0.11	31.1 B	21.0 M	1.45	1.44	93.4 M	72.2 M	58.4 M	58.1 M	34.3 M	40.5 M	1.61	2.11	1.44	-3.0 B	786.4 M	2.0 B	99	211	29.7	39.4
551	1401/02/26	14,818	0.05	13.1 B	8.9 M	0.5	0.62	33.9 M	66.2 M	56.0 M	18.9 M	38.2 M	39.3 M	1.79	1.73	1.43	-2.7 B	122.6 M	2.1 B	101	325	26.1	46.8
552	1401/02/25	14,810	0.05	21.7 B	14.6 M	0.83	1.05	87.2 M	91.5 M	55.7 M	27.4 M	44.6 M	42.0 M	3.18	2.05	1.32	7.7 B	3.7 B	2.2 B	147	186	59.2	23.5
553	1401/02/24	14,802	0.14	35.0 B	23.7 M	1.54	1.56	91.1 M	97.3 M	53.2 M	42.4 M	51.0 M	42.7 M	2.15	1.91	1.25	425.9 M	3.4 B	2.0 B	108	222	28.1	26.9
554	1401/02/21	14,784	0.1	22.0 B	14.9 M	1.13	1.0	52.1 M	88.0 M	52.8 M	30.7 M	53.9 M	43.2 M	1.7	1.63	1.22	1.5 B	2.6 B	2.3 B	124	161	29.4	22.5
555	1401/02/20	14,769	0.05	15.4 B	10.4 M	0.86	0.65	59.4 M	78.9 M	52.2 M	108.0 M	58.7 M	44.4 M	-1.82	1.35	1.18	-6.3 B	2.8 B	2.1 B	115	122	44.3	85.5
556	1401/02/19	14,761	0.05	36.4 B	24.7 M	2.45	1.59	178.8 M	71.3 M	53.2 M	30.1 M	45.8 M	42.2 M	5.94	1.56	1.26	15.2 B	4.5 B	2.6 B	106	125	52.0	10.3
557	1401/02/18	14,753	0.06	21.6 B	14.6 M	1.78	0.95	113.8 M	47.0 M	48.8 M	57.2 M	49.3 M	42.4 M	1.99	-1.05	1.15	6.2 B	933.9 M	2.1 B	121	132	63.7	34.9
558	1401/02/17	14,745	0.16	17.8 B	12.1 M	1.38	0.79	50.7 M	35.9 M	46.3 M	52.4 M	38.3 M	41.8 M	-1.04	-1.07	1.11	-3.7 B	171.8 M	2.0 B	134	200	38.2	58.9
559	1401/02/12	14,721	0.16	5.7 B	3.9 M	0.38	0.25	30.3 M	34.4 M	45.9 M	43.9 M	30.9 M	42.0 M	-1.45	1.11	1.09	2.5 B	1.0 B	2.0 B	180	67	95.0	51.3
560	1401/02/11	14,703	0.1	7.9 B	5.3 M	0.51	0.32	35.7 M	38.5 M	46.6 M	39.1 M	32.4 M	40.9 M	-1.1	1.19	1.14	2.2 B	748.1 M	2.0 B	180	109	81.8	54.3
561	1401/02/10	14,689	0.14	21.3 B	14.5 M	1.69	0.89	28.2 M	38.3 M	46.8 M	48.1 M	32.7 M	41.7 M	-1.71	1.17	1.12	-2.5 B	438.6 M	1.9 B	187	162	24.8	36.6
562	1401/02/07	14,672	0.11	7.7 B	5.3 M	0.36	0.32	38.8 M	39.8 M	47.5 M	18.1 M	31.8 M	40.9 M	2.14	1.25	1.16	2.4 B	1.0 B	2.1 B	174	240	87.6	56.3
563	1401/02/06	14,655	0.05	21.6 B	14.8 M	0.87	0.93	40.0 M	38.8 M	47.7 M	25.0 M	34.6 M	43.8 M	1.6	1.12	1.09	482.9 M	1.1 B	2.0 B	166	247	30.7	28.5
564	1401/02/05	14,648	0.03	16.8 B	11.5 M	0.62	0.74	51.8 M	48.5 M	46.8 M	45.3 M	39.6 M	45.4 M	1.14	1.22	1.03	1.2 B	3.3 B	2.1 B	158	154	48.6	41.5
565	1401/02/04	14,640	0.17	9.7 B	6.6 M	0.31	0.41	35.4 M	53.4 M	45.6 M	37.8 M	45.0 M	45.1 M	-1.07	1.19	1.01	614.9 M	3.5 B	2.1 B	213	183	78.0	71.7
566	1401/01/31	14,614	0.1	6.9 B	4.7 M	0.22	0.27	34.5 M	54.5 M	46.8 M	50.7 M	45.8 M	46.2 M	-1.47	1.19	1.01	432.3 M	3.4 B	2.2 B	152	95	76.6	70.3
567	1401/01/30	14,600	0.05	53.0 B	36.3 M	2.37	2.27	32.9 M	54.5 M	46.9 M	21.5 M	46.7 M	45.8 M	1.53	1.17	1.02	2.8 B	3.3 B	2.2 B	152	103	9.4	4.2
568	1401/01/29	14,592	0.05	38.2 B	26.2 M	1.33	1.71	84.6 M	55.3 M	47.1 M	42.0 M	49.4 M	49.4 M	2.01	1.12	-1.05	11.5 B	3.3 B	1.8 B	187	103	41.4	11.3
569	1401/01/28	14,590	0.1	27.6 B	18.9 M	1.09	1.27	86.5 M	51.3 M	43.3 M	77.7 M	52.1 M	49.8 M	1.11	-1.01	-1.15	2.2 B	2.1 B	1.2 B	121	107	37.9	30.1
570	1401/01/27	14,580	0.19	27.8 B	19.0 M	0.91	1.34	33.0 M	42.9 M	41.1 M	38.0 M	47.0 M	48.1 M	-1.15	-1.09	-1.17	200.3 M	1.4 B	1.1 B	149	124	17.7	17.0
571	1401/01/24	14,555	0.07	7.6 B	5.2 M	0.23	0.36	33.3 M	52.2 M	41.1 M	56.2 M	53.0 M	48.2 M	-1.69	-1.01	-1.17	-294.5 M	2.2 B	1.2 B	143	90	63.0	66.9
572	1401/01/23	14,545	0.06	10.5 B	7.2 M	0.31	0.5	35.5 M	55.9 M	41.0 M	29.1 M	48.3 M	47.2 M	1.22	1.16	-1.15	2.9 B	3.2 B	1.2 B	140	71	47.2	19.6
573	1401/01/22	14,536	0.06	69.9 B	48.1 M	3.07	3.86	72.1 M	57.9 M	40.6 M	54.8 M	51.3 M	47.2 M	1.32	1.13	-1.16	5.7 B	3.5 B	1.1 B	157	103	16.2	8.1
574	1401/01/21	14,529	0.06	10.1 B	7.0 M	0.44	0.53	37.0 M	51.8 M	38.4 M	53.9 M	52.8 M	45.4 M	-1.46	-1.02	-1.18	-1.6 B	1.4 B	821.3 M	115	109	42.0	58.0
575	1401/01/20	14,521	0.14	54.0 B	37.2 M	2.63	3.16	78.2 M	52.2 M	37.8 M	63.5 M	45.4 M	44.2 M	1.23	1.15	-1.17	4.2 B	2.4 B	845.8 M	140	106	20.3	12.5
576	1401/01/17	14,500	0.08	16.5 B	11.4 M	0.86	1.01	51.2 M	43.9 M	34.9 M	28.4 M	44.2 M	42.6 M	1.8	-1.01	-1.22	4.8 B	1.6 B	677.4 M	136	77	42.2	13.2
577	1401/01/16	14,489	0.06	17.9 B	12.3 M	1.02	1.14	48.3 M	40.8 M	33.5 M	49.4 M	44.6 M	42.9 M	-1.02	-1.09	-1.28	4.5 B	904.2 M	422.3 M	188	92	50.8	25.4
578	1401/01/15	14,481	0.06	15.1 B	10.4 M	0.91	0.97	38.2 M	38.0 M	31.6 M	59.3 M	45.2 M	42.0 M	-1.55	-1.19	-1.33	-4.8 B	26.1 M	235.9 M	94	141	23.8	55.5
579	1401/01/14	14,473	0.23	11.8 B	8.1 M	0.75	0.78	41.4 M	34.7 M	31.8 M	20.7 M	37.1 M	40.5 M	1.99	-1.07	-1.27	3.1 B	1.5 B	577.6 M	134	120	47.2	21.2
580	1401/01/10	14,441	0.06	41.3 B	28.6 M	3.37	2.91	36.1 M	32.4 M	30.8 M	69.2 M	42.5 M	42.1 M	-1.92	-1.31	-1.37	496.2 M	1.2 B	447.2 M	123	57	10.7	9.5
581	1401/01/09	14,433	0.11	9.7 B	6.7 M	0.55	0.69	35.2 M	35.7 M	30.3 M	32.9 M	40.9 M	41.3 M	1.07	-1.15	-1.36	1.2 B	1.7 B	423.0 M	120	92	43.6	31.2
582	1401/01/07	14,418	0.06	9.9 B	6.8 M	0.51	0.72	38.9 M	34.8 M	29.6 M	53.4 M	43.4 M	41.9 M	-1.37	-1.24	-1.41	153.8 M	1.3 B	396.3 M	122	86	48.2	46.6
583	1401/01/06	14,410	0.17	9.8 B	6.8 M	0.47	0.63	25.3 M	33.2 M	27.9 M	25.9 M	52.9 M	41.3 M	-1.02	-1.59	-1.48	2.4 B	347.7 M	335.5 M	173	77	44.7	20.3
584	1400/12/28	14,389	0.38	7.1 B	4.9 M	0.31	0.46	29.8 M	33.1 M	26.5 M	38.2 M	57.9 M	41.3 M	-1.28	-1.75	-1.56	1.8 B	-279.6 M	310.0 M	153	71	64.5	38.4
585	1400/12/25	14,334	0.08	24.6 B	17.2 M	1.3	1.75	55.3 M	35.4 M	26.2 M	55.5 M	60.1 M	40.8 M	-1.0	-1.7	-1.56	2.8 B	-497.3 M	277.9 M	120	69	26.9	15.6
586	1400/12/24	14,323	0.06	36.0 B	25.2 M	2.32	2.92	28.9 M	29.9 M	24.1 M	43.5 M	55.4 M	41.2 M	-1.5	-1.85	-1.71	-661.1 M	-746.9 M	33.1 M	90	75	7.2	9.1
587	1400/12/23	14,315	0.06	18.2 B	12.7 M	1.37	1.57	28.4 M	29.3 M	23.8 M	109.8 M	54.2 M	40.2 M	-3.87	-1.85	-1.69	-4.6 B	-529.9 M	46.9 M	84	64	13.1	38.5
588	1400/12/22	14,307	0.06	18.7 B	13.0 M	1.6	1.61	21.9 M	28.9 M	23.3 M	48.4 M	39.1 M	36.3 M	-2.22	-1.35	-1.55	-745.0 M	409.1 M	185.6 M	121	70	14.2	18.2
589	1400/12/21	14,300	0.15	16.2 B	11.3 M	1.18	1.49	39.5 M	31.8 M	23.4 M	49.1 M	33.6 M	31.4 M	-1.24	-1.06	-1.34	758.2 M	675.7 M	304.4 M	110	73	26.8	22.1
590	1400/12/18	14,279	0.08	5.6 B	4.0 M	0.35	0.52	31.3 M	28.4 M	22.5 M	29.5 M	31.4 M	29.2 M	1.06	-1.1	-1.3	1.6 B	298.8 M	282.8 M	109	63	60.6	32.9
591	1400/12/17	14,267	0.04	18.7 B	13.1 M	1.48	1.88	25.7 M	27.1 M	22.0 M	34.0 M	31.7 M	28.5 M	-1.32	-1.17	-1.3	424.0 M	157.2 M	179.7 M	97	61	13.3	11.1
592	1400/12/16	14,261	0.06	7.0 B	4.9 M	0.57	0.65	26.9 M	26.0 M	21.6 M	34.1 M	31.0 M	28.9 M	-1.27	-1.19	-1.34	50.5 M	7.5 M	71.6 M	125	97	48.3	47.6
593	1400/12/15	14,252	0.05	10.8 B	7.5 M	0.86	1.04	36.0 M	24.6 M	21.5 M	25.0 M	29.5 M	28.1 M	1.44	-1.2	-1.31	588.1 M	160.8 M	119.4 M	92	109	30.8	25.3
594	1400/12/14	14,245	0.17	26.3 B	18.5 M	3.46	2.89	23.1 M	26.1 M	21.7 M	35.3 M	34.0 M	29.7 M	-1.53	-1.3	-1.37	-1.1 B	454.7 M	119.2 M	104	100	9.1	13.4
595	1400/12/11	14,222	0.11	16.7 B	11.8 M	1.82	1.92	24.5 M	25.9 M	21.8 M	31.8 M	34.2 M	29.4 M	-1.29	-1.32	-1.35	849.8 M	769.0 M	181.8 M	89	42	13.0	8.0
596	1400/12/09	14,209	0.08	2.3 B	1.7 M	0.23	0.27	18.1 M	26.1 M	21.8 M	29.4 M	37.8 M	31.9 M	-1.62	-1.45	-1.46	-324.6 M	601.7 M	-7.9 M	73	56	56.4	70.2
597	1400/12/08	14,198	0.06	4.4 B	3.1 M	0.45	0.45	20.2 M	26.6 M	22.2 M	25.7 M	40.7 M	32.5 M	-1.27	-1.53	-1.46	816.9 M	800.2 M	-6.7 M	95	43	43.2	24.9
598	1400/12/07	14,190	0.16	12.2 B	8.6 M	0.75	1.27	40.3 M	23.7 M	34.0 M	44.6 M	44.6 M	34.8 M	-1.11	-1.88	-1.02	2.1 B	424.4 M	818.7 M	113	56	37.4	20.5
599	1400/12/04	14,170	0.08	2.2 B	1.5 M	0.13	0.23	21.6 M	16.8 M	34.0 M	38.0 M	38.8 M	35.3 M	-1.76	-2.31	-1.04	445.0 M	389.3 M	754.3 M	91	40	90.3	69.9
600	1400/12/03	14,160	0.06	24.7 B	17.5 M	2.07	2.89	25.4 M	16.9 M	33.9 M	51.7 M	35.5 M	34.8 M	-2.03	-2.1	-1.03	13.2 M	541.0 M	716.4 M	88	43	9.0	9.0
601	1400/12/02	14,152	0.05	6.5 B	4.6 M	0.59	0.76	23.2 M	15.3 M	34.1 M	42.2 M	40.4 M	33.8 M	-1.82	-2.64	1.01	667.9 M	120.6 M	773.9 M	116	48	41.5	31.2
602	1400/12/01	14,146	0.08	3.8 B	2.7 M	0.36	0.38	11.0 M	13.7 M	35.2 M	46.2 M	35.4 M	32.7 M	-4.21	-2.59	1.08	-1.1 B	-90.4 M	875.6 M	139	56	39.7	67.3
603	1400/11/30	14,137	0.13	44.2 B	31.3 M	7.84	5.54	11.4 M	14.9 M	38.3 M	13.1 M	33.4 M	33.4 M	-1.14	-2.25	1.15	1.9 B	-252.0 M	989.5 M	214	43	5.5	1.3
604	1400/11/27	14,119	0.16	1.8 B	1.3 M	0.32	0.22	24.0 M	19.8 M	42.0 M	16.0 M	22.9 M	34.5 M	1.51	-1.16	1.22	1.2 B	-302.0 M	842.2 M	72	33	95.8	29.2
605	1400/11/25	14,098	0.06	3.4 B	2.4 M	0.59	0.42	14.0 M	19.2 M	42.3 M	81.8 M	21.1 M	36.1 M	-5.85	-1.1	1.17	-2.1 B	-477.5 M	611.4 M	73	38	29.9	91.3
606	1400/11/24	14,091	0.07	1.4 B	993.9 K	0.23	0.17	16.0 M	20.7 M	43.5 M	20.4 M	16.0 M	34.3 M	-1.28	1.29	1.27	-386.9 M	-160.6 M	786.8 M	41	51	46.8	74.4
607	1400/11/23	14,081	0.16	3.1 B	2.2 M	0.33	0.37	16.6 M	20.6 M	45.3 M	37.0 M	18.9 M	37.0 M	-2.22	1.09	1.23	-1.9 B	-431.1 M	826.0 M	61	78	32.3	91.8
608	1400/11/20	14,060	0.06	18.3 B	13.0 M	2.76	2.06	23.4 M	22.9 M	45.4 M	7.2 M	16.1 M	36.7 M	3.26	1.42	1.23	1.6 B	144.4 M	920.1 M	128	190	16.4	7.5
609	1400/11/19	14,053	0.07	2.1 B	1.5 M	0.31	0.23	21.6 M	27.0 M	46.5 M	10.1 M	27.5 M	60.4 M	2.14	-1.02	-1.3	325.9 M	-65.3 M	-293.5 M	51	77	53.0	37.3
610	1400/11/18	14,044	0.06	3.8 B	2.7 M	0.49	0.4	21.5 M	28.0 M	46.8 M	19.0 M	32.9 M	63.6 M	1.13	-1.18	-1.36	-504.3 M	-105.3 M	-319.8 M	58	92	32.4	45.6
611	1400/11/17	14,035	0.05	3.1 B	2.2 M	0.39	0.32	16.7 M	28.4 M	52.3 M	42.7 M	48.6 M	65.3 M	-2.56	-1.71	-1.25	-1.7 B	-593.3 M	111.7 M	57	63	30.7	87.0
612	1400/11/16	14,029	0.15	20.4 B	14.5 M	2.18	2.27	28.6 M	30.3 M	53.3 M	20.0 M	48.8 M	65.0 M	1.43	-1.61	-1.22	1.0 B	-305.4 M	264.9 M	78	61	10.9	6.0
613	1400/11/13	14,009	0.08	3.7 B	2.6 M	0.38	0.41	39.0 M	82.6 M	52.7 M	62.8 M	59.1 M	66.6 M	-1.61	1.4	-1.26	584.1 M	3.0 B	121.6 M	89	46	94.7	78.7
614	1400/11/12	13,997	0.05	2.2 B	1.6 M	0.23	0.24	27.8 M	83.5 M	52.1 M	34.4 M	58.3 M	65.8 M	-1.24	1.43	-1.26	125.9 M	3.0 B	109.6 M	70	53	87.9	82.2
615	1400/11/11	13,990	0.06	9.7 B	7.0 M	1.15	1.03	24.8 M	80.1 M	52.1 M	94.0 M	56.0 M	67.5 M	-3.79	1.43	-1.3	-2.9 B	2.9 B	23.6 M	67	49	17.1	47.3
616	1400/11/10	13,982	0.04	3.5 B	2.5 M	0.39	0.38	28.9 M	79.1 M	51.8 M	42.5 M	44.6 M	66.0 M	-1.47	1.78	-1.28	-299.8 M	3.7 B	135.1 M	66	52	54.0	62.5
617	1400/11/09	13,973	0.14	27.4 B	19.6 M	2.7	3.32	248.9 M	78.7 M	51.4 M	62.6 M	39.6 M	66.0 M	3.97	1.99	-1.28	17.3 B	4.3 B	164.0 M	91	85	82.6	19.4
618	1400/11/06	13,957	0.09	5.3 B	3.8 M	0.55	0.45	42.2 M	37.2 M	37.9 M	57.8 M	37.0 M	65.5 M	-1.37	1.0	-1.73	769.8 M	1.1 B	-676.2 M	88	51	69.8	55.4
619	1400/11/05	13,943	0.05	2.2 B	1.6 M	0.21	0.18	17.7 M	35.6 M	36.9 M	27.2 M	34.4 M	65.1 M	-1.53	1.03	-1.76	-313.1 M	741.1 M	-652.7 M	79	63	62.8	76.8
620	1400/11/04	13,937	0.04	3.8 B	2.8 M	0.38	0.3	28.7 M	37.5 M	37.5 M	23.7 M	41.2 M	66.7 M	1.21	-1.1	-1.78	1.2 B	121.0 M	-597.1 M	80	48	59.8	29.5
621	1400/11/03	13,935	0.11	6.7 B	4.8 M	0.65	0.52	39.5 M	39.9 M	38.5 M	14.6 M	40.9 M	66.9 M	2.71	-1.02	-1.74	2.7 B	172.4 M	-494.8 M	88	53	52.3	11.6
622	1400/11/02	13,918	0.14	32.5 B	23.3 M	6.5	2.84	56.3 M	45.7 M	39.2 M	62.9 M	54.2 M	67.9 M	-1.12	-1.19	-1.73	1.2 B	-288.9 M	-477.7 M	82	54	14.2	10.5
623	1400/10/29	13,904	0.11	3.5 B	2.5 M	0.37	0.31	34.1 M	37.4 M	37.1 M	41.5 M	48.5 M	65.5 M	-1.22	-1.29	-1.76	-1.1 B	-529.6 M	-515.6 M	54	70	52.8	83.3
624	1400/10/28	13,892	0.06	5.3 B	3.8 M	0.53	0.47	16.0 M	36.1 M	36.0 M	55.9 M	129.1 M	67.1 M	-3.49	-3.58	-1.86	-3.4 B	-4.8 B	-568.5 M	38	72	11.5	76.3
625	1400/10/27	13,882	0.04	3.1 B	2.2 M	0.27	0.27	38.7 M	37.7 M	36.7 M	23.8 M	138.1 M	66.8 M	1.62	-3.66	-1.82	1.4 B	-4.2 B	-403.7 M	70	54	88.2	41.9
626	1400/10/26	13,877	0.07	6.9 B	5.0 M	0.62	0.63	63.5 M	57.8 M	36.0 M	94.9 M	138.9 M	67.2 M	-1.49	-2.41	-1.87	396.8 M	-2.9 B	-493.0 M	78	48	71.3	65.6
627	1400/10/25	13,870	0.19	6.1 B	4.4 M	0.55	0.56	22.5 M	53.5 M	34.5 M	31.1 M	124.6 M	64.4 M	-1.38	-2.33	-1.86	12.4 M	-2.7 B	-507.5 M	75	54	27.6	27.4
628	1400/10/22	13,847	0.08	25.1 B	18.1 M	3.74	2.51	28.3 M	52.1 M	35.0 M	473.0 M	126.0 M	64.9 M	-16.7	-2.42	-1.85	-22.6 B	-3.0 B	-565.1 M	69	52	7.8	97.9
629	1400/10/21	13,836	0.03	7.9 B	5.7 M	1.27	0.8	33.0 M	51.1 M	35.9 M	55.6 M	38.1 M	41.8 M	-1.68	1.34	-1.16	-200.3 M	1.5 B	596.3 M	63	41	26.3	28.8
630	1400/10/20	13,831	0.06	11.2 B	8.1 M	1.48	1.16	155.8 M	49.5 M	36.1 M	20.9 M	42.0 M	42.3 M	7.45	1.18	-1.17	8.1 B	1.3 B	536.5 M	59	51	82.3	9.6
631	1400/10/19	13,821	0.04	5.2 B	3.8 M	0.76	0.55	43.8 M	26.2 M	31.7 M	33.0 M	49.8 M	42.5 M	1.33	-1.9	-1.34	1.3 B	-499.6 M	224.4 M	71	54	59.6	34.2
632	1400/10/18	13,817	0.16	6.5 B	4.7 M	1.0	0.68	17.0 M	22.8 M	31.6 M	50.0 M	51.5 M	41.9 M	-2.95	-2.26	-1.32	-1.9 B	-709.3 M	227.0 M	76	63	19.8	48.4
633	1400/10/15	13,798	0.1	2.7 B	2.0 M	0.13	0.28	18.1 M	26.5 M	32.1 M	26.1 M	51.7 M	39.9 M	-1.44	-1.95	-1.24	344.6 M	-233.3 M	329.1 M	58	27	38.3	25.7
634	1400/10/14	13,783	0.05	5.6 B	4.0 M	0.25	0.58	28.4 M	27.6 M	32.6 M	70.2 M	52.7 M	39.8 M	-2.48	-1.91	-1.22	-1.6 B	-54.1 M	277.6 M	75	53	38.3	67.0
635	1400/10/13	13,776	0.04	17.5 B	12.7 M	0.82	1.82	23.5 M	27.7 M	34.2 M	60.2 M	46.7 M	37.9 M	-2.57	-1.69	-1.11	-713.8 M	424.6 M	452.6 M	80	43	10.7	14.8
636	1400/10/12	13,771	0.06	2.1 B	1.5 M	0.09	0.21	26.0 M	32.1 M	41.5 M	38.4 M	38.3 M	37.4 M	-1.47	-1.19	1.11	276.6 M	1.2 B	965.1 M	77	45	95.3	82.2
637	1400/10/11	13,764	0.2	4.7 B	3.4 M	0.21	0.41	32.9 M	37.2 M	44.6 M	50.7 M	35.1 M	38.8 M	-1.54	1.06	1.15	520.4 M	1.8 B	1.0 B	96	52	67.7	56.6
638	1400/10/08	13,741	0.07	77.4 B	56.3 M	10.02	10.01	26.3 M	34.6 M	44.0 M	34.7 M	27.5 M	39.4 M	-1.32	1.26	1.11	1.2 B	1.7 B	804.5 M	84	28	2.9	1.3
639	1400/10/07	13,731	0.05	9.7 B	7.1 M	1.51	1.26	28.5 M	32.3 M	45.4 M	44.3 M	34.7 M	39.8 M	-1.55	-1.07	1.14	799.2 M	1.1 B	744.5 M	84	36	24.6	16.4
640	1400/10/06	13,726	0.07	12.1 B	8.8 M	2.72	1.68	45.9 M	34.4 M	48.8 M	18.2 M	36.1 M	39.4 M	2.52	-1.05	1.24	3.2 B	894.5 M	921.6 M	85	38	32.2	5.7
641	1400/10/05	13,719	0.07	10.2 B	7.4 M	3.48	1.48	55.6 M	29.6 M	48.2 M	23.3 M	37.6 M	39.3 M	2.38	-1.27	1.23	3.0 B	179.7 M	782.8 M	72	41	39.2	9.4
642	1400/10/04	13,710	0.17	3.3 B	2.4 M	1.1	0.46	20.2 M	25.1 M	47.4 M	22.8 M	39.9 M	40.8 M	-1.13	-1.59	1.16	457.2 M	-407.9 M	626.2 M	89	59	54.8	40.9
643	1400/10/01	13,687	0.07	3.2 B	2.4 M	0.84	0.45	14.0 M	27.6 M	49.1 M	62.9 M	44.9 M	41.4 M	-4.5	-1.63	1.19	-2.1 B	-727.3 M	738.3 M	78	51	33.8	99.4
644	1400/09/30	13,677	0.04	3.4 B	2.5 M	0.8	0.48	40.1 M	35.6 M	50.3 M	47.3 M	42.2 M	39.6 M	-1.18	-1.19	1.27	-117.3 M	-185.8 M	945.7 M	62	55	72.4	75.8
645	1400/09/29	13,673	0.07	2.1 B	1.5 M	0.42	0.28	22.0 M	34.8 M	49.2 M	31.1 M	44.8 M	37.6 M	-1.41	-1.29	1.31	-366.9 M	-441.6 M	1.0 B	61	55	63.3	80.7
646	1400/09/28	13,666	0.07	2.5 B	1.9 M	0.51	0.33	35.8 M	40.5 M	50.9 M	38.2 M	44.0 M	43.1 M	-1.07	-1.09	1.18	107.5 M	8.6 M	945.7 M	52	46	73.3	69.0
647	1400/09/27	13,656	0.16	3.6 B	2.6 M	0.57	0.46	31.1 M	42.8 M	52.1 M	45.0 M	40.4 M	43.0 M	-1.45	1.06	1.21	-1.1 B	262.6 M	1.0 B	59	66	51.0	82.7
648	1400/09/24	13,640	0.1	7.6 B	5.5 M	1.43	0.98	52.8 M	41.4 M	52.8 M	51.2 M	34.3 M	42.1 M	1.03	1.21	1.25	587.3 M	526.9 M	1.2 B	46	36	32.2	24.4
649	1400/09/23	13,627	0.06	5.5 B	4.1 M	1.09	0.72	36.7 M	37.5 M	52.4 M	58.5 M	32.0 M	43.4 M	-1.59	1.17	1.21	-1.4 B	272.6 M	1.1 B	56	59	37.1	62.3
650	1400/09/22	13,621	0.06	6.0 B	4.4 M	0.8	0.68	46.3 M	42.4 M	52.3 M	28.6 M	27.2 M	45.2 M	1.62	1.56	1.16	1.9 B	932.8 M	957.2 M	77	59	60.0	28.3
651	1400/09/21	13,614	0.07	2.1 B	1.5 M	0.25	0.23	49.7 M	70.6 M	53.0 M	16.2 M	30.3 M	46.1 M	3.08	2.33	1.15	1.4 B	2.5 B	1.0 B	42	44	100.0	34.1
652	1400/09/20	13,606	0.18	10.0 B	7.4 M	0.73	1.09	24.4 M	76.9 M	52.6 M	19.9 M	38.7 M	48.0 M	1.23	1.99	1.1	181.9 M	2.4 B	977.9 M	58	62	14.1	12.3
653	1400/09/17	13,588	0.09	2.7 B	2.0 M	0.19	0.27	29.9 M	73.7 M	53.0 M	33.4 M	46.0 M	48.8 M	-1.12	1.6	1.09	-684.5 M	1.7 B	1.0 B	53	68	59.2	84.8
654	1400/09/16	13,575	0.05	4.6 B	3.4 M	0.3	0.46	58.0 M	77.3 M	53.7 M	34.2 M	48.1 M	50.3 M	1.7	1.61	1.07	1.9 B	1.8 B	1.1 B	70	63	89.1	47.3
655	1400/09/15	13,568	0.04	17.9 B	13.2 M	1.54	1.93	162.2 M	85.0 M	53.0 M	48.6 M	49.1 M	53.3 M	3.33	1.73	-1.01	9.5 B	2.3 B	935.5 M	72	44	65.3	12.0
656	1400/09/14	13,562	0.07	6.0 B	4.4 M	0.53	0.65	88.2 M	56.6 M	46.9 M	54.4 M	45.1 M	56.5 M	1.62	1.25	-1.2	999.6 M	479.6 M	389.9 M	65	87	95.8	79.1
657	1400/09/13	13,551	0.11	37.7 B	27.8 M	7.3	4.9	15.5 M	45.6 M	45.2 M	55.6 M	44.6 M	56.1 M	-3.6	1.02	-1.24	-3.4 B	262.4 M	439.8 M	67	80	2.8	11.8
658	1400/09/10	13,543	0.12	3.2 B	2.3 M	0.56	0.4	51.0 M	51.8 M	46.8 M	43.3 M	38.3 M	55.3 M	1.18	1.35	-1.18	40.4 M	1.5 B	586.2 M	50	58	80.9	79.6
659	1400/09/09	13,529	0.08	10.0 B	7.4 M	2.33	1.33	95.1 M	47.6 M	46.2 M	31.8 M	33.8 M	55.7 M	2.99	1.41	-1.21	4.3 B	1.9 B	566.8 M	58	37	55.4	11.8
660	1400/09/08	13,521	0.08	1.3 B	947.2 K	0.21	0.15	27.6 M	35.5 M	44.1 M	18.9 M	27.9 M	56.7 M	1.46	1.27	-1.29	431.2 M	1.3 B	383.3 M	43	40	92.7	59.0
661	1400/09/07	13,509	0.04	3.8 B	2.8 M	0.57	0.42	40.4 M	40.8 M	45.3 M	58.6 M	54.2 M	63.2 M	-1.45	-1.33	-1.4	-86.4 M	831.4 M	100.3 M	69	49	72.9	75.1
662	1400/09/06	13,506	0.17	7.5 B	5.6 M	1.25	0.69	44.9 M	44.2 M	44.7 M	32.4 M	49.7 M	63.2 M	1.38	-1.13	-1.41	2.7 B	1.2 B	62.5 M	94	47	56.3	20.3
663	1400/09/03	13,487	0.1	5.7 B	4.2 M	0.98	0.5	34.7 M	44.3 M	43.8 M	23.4 M	48.0 M	61.2 M	1.49	-1.08	-1.4	2.0 B	944.8 M	-17.4 M	90	47	55.1	19.4
664	1400/09/02	13,477	0.09	3.1 B	2.3 M	0.5	0.24	24.7 M	46.5 M	44.8 M	9.2 M	58.3 M	63.2 M	2.69	-1.25	-1.41	1.3 B	239.1 M	-67.3 M	77	61	61.7	18.1
665	1400/09/01	13,466	0.04	10.8 B	8.0 M	1.1	0.85	54.0 M	49.4 M	46.8 M	158.5 M	80.0 M	66.2 M	-2.93	-1.62	-1.42	-1.8 B	-688.1 M	-88.1 M	107	48	53.7	70.7
666	1400/08/30	13,461	0.08	6.4 B	4.7 M	0.61	0.51	65.8 M	49.9 M	45.9 M	35.3 M	57.7 M	61.7 M	1.87	-1.16	-1.34	2.0 B	351.2 M	-4.2 M	56	48	57.8	26.6
667	1400/08/29	13,455	0.19	4.0 B	3.0 M	0.34	0.31	46.0 M	45.3 M	44.5 M	28.9 M	64.6 M	61.2 M	1.6	-1.43	-1.38	1.2 B	14.2 M	-54.5 M	64	61	73.4	43.8
668	1400/08/26	13,440	0.16	4.5 B	3.3 M	0.32	0.35	42.8 M	43.4 M	43.2 M	84.6 M	67.2 M	62.1 M	-1.98	-1.55	-1.44	-1.5 B	22.9 M	-114.4 M	46	41	43.7	77.1
669	1400/08/25	13,418	0.01	4.9 B	3.6 M	0.36	0.37	30.5 M	44.8 M	43.0 M	110.6 M	61.5 M	60.7 M	-3.63	-1.37	-1.41	-3.3 B	519.6 M	-77.3 M	48	43	30.0	97.4
670	1400/08/24	13,412	0.02	28.9 B	21.5 M	3.11	2.43	57.1 M	46.3 M	44.3 M	42.4 M	58.6 M	57.4 M	1.35	-1.26	-1.3	3.4 B	846.0 M	244.1 M	85	35	16.8	5.1
671	1400/08/23	13,411	0.1	9.9 B	7.4 M	1.17	0.85	41.3 M	43.9 M	42.7 M	70.1 M	75.2 M	56.7 M	-1.7	-1.71	-1.33	307.9 M	-102.6 M	125.2 M	55	28	22.8	19.7
672	1400/08/22	13,397	0.15	10.3 B	7.7 M	1.34	0.83	37.6 M	46.3 M	43.1 M	30.0 M	69.5 M	55.5 M	1.25	-1.5	-1.29	1.2 B	235.4 M	117.1 M	71	48	26.0	14.0
673	1400/08/19	13,376	0.06	15.3 B	11.5 M	2.58	1.28	49.1 M	48.4 M	43.8 M	58.3 M	69.9 M	66.2 M	-1.19	-1.45	-1.51	983.7 M	-107.9 M	-467.3 M	83	53	26.6	20.1
674	1400/08/18	13,370	0.07	4.2 B	3.2 M	0.74	0.35	40.5 M	45.7 M	43.3 M	111.1 M	68.6 M	64.6 M	-2.74	-1.5	-1.49	-1.7 B	-374.2 M	-491.7 M	44	31	42.2	81.5
675	1400/08/17	13,367	0.07	6.5 B	4.9 M	0.67	0.55	48.3 M	46.4 M	42.9 M	130.1 M	61.1 M	63.2 M	-2.7	-1.32	-1.47	-1.4 B	92.2 M	-513.3 M	74	38	54.5	75.5
676	1400/08/16	13,355	0.06	5.9 B	4.4 M	0.56	0.49	53.0 M	48.5 M	41.5 M	43.2 M	67.5 M	60.3 M	1.23	-1.39	-1.45	2.0 B	-678.9 M	-458.2 M	72	42	64.4	30.7
677	1400/08/15	13,351	0.13	6.3 B	4.8 M	0.36	0.53	47.8 M	43.4 M	41.6 M	46.7 M	69.2 M	60.3 M	1.02	-1.6	-1.45	-486.5 M	-1.2 B	-386.9 M	67	79	50.4	58.1
678	1400/08/12	13,337	0.14	6.7 B	5.0 M	0.34	0.57	31.0 M	39.3 M	40.2 M	45.5 M	62.0 M	60.3 M	-1.46	-1.58	-1.5	-347.4 M	-929.5 M	-350.8 M	43	37	20.0	25.2
679	1400/08/11	13,323	0.11	2.9 B	2.2 M	0.12	0.23	45.9 M	42.5 M	39.7 M	57.0 M	64.6 M	60.4 M	-1.24	-1.52	-1.52	671.2 M	-653.7 M	-301.7 M	63	39	99.7	76.5
680	1400/08/10	13,310	0.07	26.7 B	20.1 M	1.24	2.35	58.4 M	45.3 M	39.5 M	118.7 M	64.3 M	59.7 M	-2.03	-1.42	-1.51	-5.2 B	-602.4 M	-257.6 M	65	76	14.2	33.7
681	1400/08/09	13,301	0.05	9.8 B	7.4 M	0.49	0.86	33.4 M	42.7 M	37.8 M	59.7 M	50.7 M	54.5 M	-1.79	-1.19	-1.44	-841.1 M	413.7 M	-43.7 M	91	65	31.0	39.6
682	1400/08/08	13,294	0.16	42.4 B	31.9 M	2.9	4.45	30.9 M	43.3 M	38.4 M	20.7 M	44.1 M	52.8 M	1.49	-1.02	-1.38	1.1 B	779.3 M	43.6 M	90	81	6.6	4.0
683	1400/08/05	13,278	0.09	16.2 B	12.2 M	1.38	1.7	51.4 M	41.9 M	37.4 M	66.2 M	49.8 M	57.2 M	-1.29	-1.19	-1.53	1.0 B	556.9 M	-84.4 M	69	38	22.0	15.6
684	1400/08/04	13,268	0.04	30.6 B	23.1 M	3.82	3.64	59.0 M	39.0 M	36.4 M	58.4 M	46.8 M	57.1 M	1.01	-1.2	-1.57	927.7 M	199.1 M	-134.5 M	81	66	15.6	12.6
685	1400/08/03	13,265	0.12	8.5 B	6.4 M	1.29	1.05	42.3 M	37.9 M	34.3 M	65.2 M	39.8 M	57.3 M	-1.54	-1.05	-1.67	-149.4 M	640.6 M	-178.1 M	75	51	37.4	39.2
686	1400/08/01	13,247	0.16	2.1 B	1.6 M	0.27	0.25	33.0 M	34.4 M	31.6 M	23.0 M	27.6 M	57.1 M	1.43	1.24	-1.81	986.9 M	868.7 M	-227.1 M	62	46	98.2	50.9
687	1400/07/28	13,235	0.15	15.6 B	11.8 M	1.74	2.03	14.9 M	37.9 M	31.9 M	26.8 M	33.4 M	59.3 M	-1.81	1.13	-1.86	-12.1 M	700.6 M	-268.2 M	57	32	5.4	5.5
688	1400/07/27	13,218	0.07	1.6 B	1.2 M	0.15	0.19	33.1 M	46.7 M	33.1 M	47.9 M	86.4 M	63.9 M	-1.45	-1.85	-1.93	-757.4 M	-1.4 B	-412.4 M	22	31	45.0	91.8
689	1400/07/26	13,211	0.03	12.2 B	9.2 M	1.31	1.5	58.5 M	46.9 M	33.2 M	27.1 M	78.0 M	76.4 M	2.16	-1.66	-2.3	3.1 B	-1.1 B	-998.8 M	67	29	32.2	6.4
690	1400/07/25	13,207	0.11	1.4 B	1.0 M	0.14	0.17	26.6 M	40.2 M	30.8 M	13.6 M	81.1 M	78.3 M	1.96	-2.02	-2.54	991.4 M	-2.2 B	-1.3 B	51	27	100.0	27.0
691	1400/07/24	13,199	0.21	7.1 B	5.4 M	0.69	0.89	50.6 M	38.3 M	30.9 M	42.2 M	85.0 M	75.0 M	1.2	-2.22	-2.43	146.4 M	-2.4 B	-1.4 B	48	54	34.2	32.2
692	1400/07/21	13,175	0.08	22.4 B	17.0 M	3.59	3.15	54.1 M	40.6 M	29.8 M	194.8 M	88.6 M	74.1 M	-3.6	-2.18	-2.49	-10.5 B	-1.8 B	-1.4 B	48	67	11.6	58.2
693	1400/07/20	13,164	0.05	9.1 B	6.9 M	1.78	1.32	40.7 M	34.3 M	28.9 M	25.4 M	42.6 M	64.3 M	1.6	-1.24	-2.22	496.4 M	358.1 M	-1.1 B	44	51	19.6	14.2
694	1400/07/19	13,160	0.08	6.4 B	4.8 M	0.91	0.91	30.2 M	31.3 M	30.7 M	65.5 M	47.6 M	65.3 M	-2.17	-1.52	-2.13	-2.1 B	385.7 M	-865.0 M	50	55	23.7	56.6
695	1400/07/18	13,152	0.06	3.9 B	2.9 M	0.53	0.55	19.6 M	33.2 M	34.7 M	50.7 M	37.1 M	63.5 M	-2.59	-1.12	-1.83	-272.4 M	1.1 B	-523.9 M	56	27	28.3	35.3
696	1400/07/17	13,148	0.19	9.9 B	7.5 M	1.31	1.45	52.6 M	33.9 M	36.6 M	37.1 M	39.7 M	61.4 M	1.42	-1.17	-1.68	3.4 B	979.2 M	-558.4 M	87	31	46.4	11.7
697	1400/07/14	13,133	0.19	1.9 B	1.5 M	0.24	0.27	21.0 M	30.2 M	36.1 M	30.8 M	38.2 M	61.3 M	-1.47	-1.26	-1.7	236.2 M	475.5 M	-792.4 M	64	36	70.4	58.1
698	1400/07/12	13,107	0.06	3.7 B	2.8 M	0.35	0.5	24.2 M	28.7 M	40.0 M	42.3 M	48.9 M	62.3 M	-1.74	-1.7	-1.56	634.0 M	136.2 M	-732.7 M	68	24	44.9	27.6
699	1400/07/11	13,103	0.08	15.6 B	11.9 M	1.72	2.25	43.3 M	30.9 M	41.6 M	24.1 M	52.7 M	62.5 M	1.8	-1.71	-1.5	1.6 B	15.1 M	-698.3 M	47	20	13.0	3.1
700	1400/07/10	13,095	0.12	5.5 B	4.2 M	0.65	0.78	22.7 M	29.2 M	44.5 M	56.7 M	57.4 M	66.3 M	-2.5	-1.96	-1.49	-951.8 M	-284.7 M	-813.1 M	53	38	21.8	39.1
701	1400/07/07	13,084	0.15	10.8 B	8.3 M	1.53	1.58	43.3 M	24.8 M	44.2 M	33.2 M	58.8 M	68.4 M	1.3	-2.37	-1.55	905.3 M	-319.9 M	-940.2 M	60	51	24.1	15.7
702	1400/07/06	13,064	0.11	4.8 B	3.6 M	0.65	0.64	18.0 M	24.2 M	45.0 M	78.5 M	65.5 M	68.8 M	-4.37	-2.7	-1.53	-1.5 B	-468.1 M	-851.7 M	89	39	33.7	64.4
703	1400/07/04	13,054	0.09	15.2 B	11.7 M	1.99	1.87	34.2 M	27.6 M	47.9 M	62.7 M	75.1 M	74.8 M	-1.83	-2.72	-1.56	28.4 M	-755.3 M	-994.9 M	76	41	17.1	16.9
704	1400/07/03	13,048	0.2	9.1 B	7.0 M	1.33	0.97	30.1 M	27.1 M	49.8 M	60.8 M	117.4 M	75.3 M	-2.02	-4.33	-1.51	55.4 M	-3.3 B	-977.3 M	129	63	42.7	42.1
705	1400/06/31	13,021	0.05	2.6 B	2.0 M	0.38	0.25	7.2 M	22.6 M	66.7 M	67.6 M	126.1 M	76.8 M	-9.45	-5.58	-1.15	-1.1 B	-3.8 B	-131.1 M	107	28	29.0	71.7
706	1400/06/30	13,013	0.05	3.6 B	2.7 M	0.53	0.3	44.5 M	30.7 M	71.6 M	60.3 M	100.8 M	82.2 M	-1.36	-3.28	-1.15	164.0 M	-3.6 B	-307.9 M	43	29	53.5	49.0
707	1400/06/29	13,006	0.05	6.2 B	4.7 M	0.94	0.47	43.2 M	26.2 M	70.0 M	133.3 M	90.0 M	81.6 M	-3.09	-3.43	-1.17	-2.9 B	-4.0 B	-459.8 M	41	35	28.7	75.5
708	1400/06/28	12,999	0.05	16.7 B	12.8 M	3.79	1.09	36.5 M	24.1 M	72.7 M	209.1 M	80.2 M	81.0 M	-5.73	-3.32	-1.12	-12.5 B	-3.9 B	-170.7 M	36	66	7.9	82.6
709	1400/06/27	12,992	0.08	5.0 B	3.8 M	1.0	0.31	13.2 M	34.3 M	79.3 M	79.8 M	43.9 M	76.7 M	-6.06	-1.28	1.03	-2.9 B	-602.7 M	676.5 M	67	47	17.7	75.3
710	1400/06/24	12,984	0.13	3.1 B	2.4 M	0.6	0.19	24.6 M	59.3 M	80.6 M	9.6 M	36.5 M	79.4 M	2.57	1.62	1.01	-125.3 M	916.6 M	666.4 M	21	67	16.6	20.6
711	1400/06/23	12,964	0.05	2.8 B	2.1 M	0.49	0.17	22.0 M	65.7 M	81.0 M	36.7 M	42.6 M	87.6 M	-1.67	1.54	-1.08	-1.6 B	749.2 M	480.0 M	36	66	28.4	87.0
712	1400/06/22	12,958	0.02	5.3 B	4.1 M	0.81	0.32	31.8 M	71.5 M	84.3 M	65.8 M	45.0 M	97.3 M	-2.07	1.59	-1.15	-2.6 B	824.4 M	225.2 M	47	62	28.1	76.8
713	1400/06/21	12,956	0.06	5.8 B	4.4 M	0.83	0.34	55.5 M	86.1 M	87.8 M	37.0 M	44.2 M	99.6 M	1.5	1.95	-1.13	4.2 B	1.6 B	476.5 M	103	41	99.3	26.4
714	1400/06/20	12,944	0.17	7.8 B	6.0 M	1.16	0.47	139.0 M	93.5 M	92.3 M	35.4 M	46.0 M	104.2 M	3.93	2.03	-1.13	4.7 B	1.1 B	403.9 M	47	51	83.8	23.2
715	1400/06/17	12,923	0.06	4.3 B	3.4 M	0.58	0.26	95.1 M	86.0 M	87.7 M	37.8 M	60.8 M	107.1 M	2.52	1.41	-1.22	-962.0 M	-41.7 M	136.7 M	26	91	57.0	79.2
716	1400/06/16	12,916	0.05	5.1 B	3.9 M	0.66	0.3	62.3 M	67.6 M	88.2 M	47.9 M	76.6 M	113.4 M	1.3	-1.13	-1.28	-1.3 B	-548.0 M	232.3 M	29	64	35.8	60.6
717	1400/06/15	12,913	0.1	9.7 B	7.5 M	1.1	0.59	108.8 M	65.3 M	87.6 M	60.8 M	77.0 M	119.6 M	1.79	-1.18	-1.37	1.4 B	238.2 M	165.7 M	50	66	55.9	41.2
718	1400/06/14	12,906	0.09	7.7 B	6.0 M	0.58	0.46	55.0 M	57.0 M	85.5 M	53.1 M	109.5 M	128.2 M	1.04	-1.92	-1.5	1.3 B	-912.6 M	-285.3 M	53	30	38.0	20.7
719	1400/06/13	12,899	0.21	6.6 B	5.1 M	0.35	0.39	102.9 M	58.3 M	90.9 M	118.3 M	106.6 M	132.0 M	-1.15	-1.83	-1.45	-742.9 M	-1.1 B	-170.3 M	56	55	87.7	99.0
720	1400/06/10	12,871	0.02	8.1 B	6.3 M	0.36	0.48	23.6 M	91.4 M	88.4 M	102.2 M	99.5 M	132.4 M	-4.34	-1.09	-1.5	-3.5 B	2.4 B	-205.8 M	73	51	21.3	64.6
721	1400/06/09	12,871	0.09	6.4 B	5.0 M	0.24	0.38	56.9 M	97.3 M	90.5 M	40.3 M	116.8 M	140.4 M	1.41	-1.2	-1.55	2.7 B	2.2 B	-484.9 M	81	48	72.1	30.3
722	1400/06/08	12,857	0.28	15.5 B	12.1 M	0.52	0.92	56.7 M	93.6 M	91.9 M	220.7 M	116.7 M	146.0 M	-3.89	-1.25	-1.59	-4.3 B	1.1 B	-555.5 M	95	44	34.7	62.6
723	1400/06/07	12,857	1.08	29.8 B	23.2 M	0.83	1.92	61.5 M	102.3 M	93.5 M	74.5 M	98.8 M	139.3 M	-1.21	1.04	-1.49	381.6 M	2.5 B	-301.7 M	91	70	18.8	17.5
724	1400/06/06	12,737	0.28	33.5 B	26.3 M	1.03	2.41	235.0 M	126.0 M	93.8 M	85.8 M	116.0 M	145.4 M	2.74	1.09	-1.55	17.0 B	3.4 B	-389.2 M	96	65	67.4	16.7
725	1400/06/03	12,748	0.46	24.6 B	19.3 M	0.85	1.91	56.7 M	79.3 M	78.8 M	221.3 M	131.1 M	150.9 M	-3.9	-1.65	-1.91	-4.7 B	-652.7 M	-1.2 B	70	39	16.2	35.1
726	1400/06/02	12,693	0.08	27.4 B	21.6 M	1.07	2.34	25.7 M	82.5 M	79.2 M	64.7 M	126.6 M	144.5 M	-2.52	-1.54	-1.82	-2.9 B	-490.6 M	-1.1 B	67	71	6.3	16.8
727	1400/06/01	12,680	0.05	31.4 B	24.8 M	1.51	3.02	94.5 M	102.4 M	83.5 M	102.4 M	171.4 M	152.4 M	-1.08	-1.67	-1.82	2.9 B	-1.3 B	-759.5 M	88	53	26.5	17.3
728	1400/05/31	12,685	0.4	60.8 B	48.0 M	5.86	7.61	190.6 M	110.4 M	82.5 M	170.2 M	184.7 M	155.7 M	1.12	-1.67	-1.89	4.5 B	-1.4 B	-877.6 M	60	41	18.8	11.5
729	1400/05/24	12,655	0.34	17.5 B	13.9 M	2.44	2.33	40.1 M	93.8 M	73.1 M	161.0 M	190.8 M	151.9 M	-4.01	-2.03	-2.08	-3.1 B	-1.7 B	-1.2 B	72	37	16.5	34.0
730	1400/05/23	12,612	0.17	6.8 B	5.4 M	0.93	0.92	65.6 M	96.2 M	77.3 M	211.1 M	180.7 M	147.0 M	-3.22	-1.88	-1.9	-3.9 B	-1.2 B	-925.0 M	41	31	39.3	95.6
731	1400/05/20	12,591	0.05	11.6 B	9.2 M	1.97	1.68	150.6 M	104.3 M	79.7 M	231.2 M	151.0 M	146.6 M	-1.54	-1.45	-1.84	-6.7 B	-241.9 M	-837.7 M	29	48	37.5	95.3
732	1400/05/19	12,590	0.13	7.1 B	5.6 M	1.12	1.03	134.6 M	88.2 M	78.1 M	116.2 M	124.1 M	130.4 M	1.16	-1.41	-1.67	2.4 B	586.6 M	-444.9 M	38	23	72.1	37.7
733	1400/05/18	12,577	0.07	8.5 B	6.8 M	1.29	1.28	129.7 M	72.3 M	75.3 M	203.7 M	147.2 M	133.6 M	-1.57	-2.03	-1.77	2.7 B	-1.4 B	-682.6 M	51	19	77.7	45.5
734	1400/05/17	12,566	0.04	1.7 B	1.4 M	0.23	0.26	22.1 M	84.7 M	69.7 M	75.1 M	144.2 M	128.8 M	-3.4	-1.7	-1.85	-614.5 M	-1.2 B	-946.3 M	47	22	60.3	96.0
735	1400/05/16	12,562	0.17	7.6 B	6.0 M	0.96	1.21	105.9 M	90.4 M	73.6 M	93.1 M	149.9 M	126.7 M	1.14	-1.66	-1.72	948.7 M	-1.4 B	-921.1 M	45	41	62.8	50.3
736	1400/05/13	12,541	0.05	4.6 B	3.7 M	0.54	0.73	46.9 M	69.6 M	69.8 M	161.7 M	195.7 M	125.9 M	-3.45	-2.81	-1.8	-2.6 B	-3.4 B	-963.4 M	38	27	38.8	95.1
737	1400/05/12	12,539	0.07	9.3 B	7.4 M	0.93	1.52	29.9 M	74.0 M	72.9 M	204.2 M	191.3 M	125.5 M	-6.82	-2.59	-1.72	-7.6 B	-2.6 B	-836.0 M	26	41	8.4	90.0
738	1400/05/11	12,528	0.03	9.6 B	7.7 M	1.11	1.66	315.3 M	74.7 M	79.1 M	187.3 M	164.2 M	115.3 M	1.68	-2.2	-1.46	3.6 B	-977.9 M	-390.6 M	21	16	68.7	31.1
739	1400/05/10	12,521	0.06	5.6 B	4.5 M	0.67	0.94	25.9 M	37.6 M	71.1 M	111.1 M	153.4 M	114.9 M	-4.3	-4.08	-1.62	-1.5 B	-2.0 B	-589.8 M	34	21	15.6	41.4
740	1400/05/09	12,513	0.12	10.1 B	8.1 M	1.43	1.67	18.7 M	48.3 M	77.9 M	262.9 M	156.6 M	118.1 M	-14.08	-3.24	-1.52	-9.1 B	-1.7 B	-448.3 M	35	37	6.5	96.3
741	1400/05/06	12,500	0.18	7.9 B	6.3 M	1.19	1.33	66.7 M	51.4 M	84.1 M	111.5 M	101.5 M	104.5 M	-1.67	-1.97	-1.24	1.3 B	-147.9 M	-21.7 M	49	18	41.6	25.5
742	1400/05/05	12,478	0.07	16.6 B	13.3 M	3.99	3.02	45.1 M	55.8 M	87.2 M	48.7 M	93.0 M	105.8 M	-1.08	-1.67	-1.21	751.7 M	283.6 M	-122.3 M	35	17	9.5	5.0
743	1400/05/04	12,473	0.66	3.0 B	2.4 M	0.49	0.49	20.5 M	64.2 M	87.8 M	118.3 M	105.6 M	120.7 M	-5.76	-1.64	-1.37	-1.4 B	238.0 M	-527.3 M	37	18	25.7	71.9
744	1400/04/28	12,400	0.23	4.2 B	3.4 M	0.62	0.5	92.0 M	72.3 M	94.1 M	129.6 M	100.0 M	123.5 M	-1.41	-1.38	-1.31	-183.1 M	255.6 M	-601.6 M	29	22	62.8	67.1
745	1400/04/27	12,369	0.06	3.5 B	2.8 M	0.48	0.41	29.0 M	73.2 M	92.0 M	91.7 M	84.4 M	121.4 M	-3.16	-1.15	-1.32	-1.2 B	636.8 M	-634.3 M	25	21	20.7	55.1
746	1400/04/26	12,361	0.11	5.5 B	4.5 M	0.84	0.63	81.3 M	88.6 M	92.2 M	55.9 M	113.0 M	121.2 M	1.45	-1.28	-1.31	3.4 B	455.4 M	-619.2 M	51	13	75.1	13.2
747	1400/04/23	12,346	0.01	4.4 B	3.5 M	0.64	0.52	87.0 M	99.2 M	92.1 M	113.4 M	97.6 M	119.9 M	-1.3	1.02	-1.3	523.7 M	-2.9 M	-830.3 M	36	23	71.4	59.5
748	1400/04/22	12,344	0.08	12.6 B	10.2 M	2.48	1.53	40.6 M	103.6 M	91.1 M	90.0 M	110.4 M	116.7 M	-2.22	-1.07	-1.28	-1.3 B	-570.5 M	-856.5 M	15	21	4.8	15.0
749	1400/04/21	12,339	0.11	8.3 B	6.7 M	2.33	1.04	93.9 M	103.1 M	106.3 M	59.9 M	111.4 M	111.7 M	1.57	-1.08	-1.05	1.7 B	-820.1 M	-575.5 M	33	23	37.4	16.6
750	1400/04/20	12,326	0.02	5.2 B	4.2 M	1.93	0.67	145.8 M	103.2 M	109.1 M	241.4 M	106.2 M	112.6 M	-1.66	-1.03	-1.03	-2.1 B	-1.2 B	-579.0 M	17	19	47.6	88.2
751	1400/04/19	12,321	0.13	2.2 B	1.8 M	0.68	0.28	145.9 M	76.1 M	104.8 M	33.2 M	72.8 M	103.2 M	4.4	1.04	1.02	1.1 B	-744.6 M	-475.8 M	15	32	99.9	48.4
752	1400/04/16	12,308	0.07	5.8 B	4.7 M	1.75	0.69	97.6 M	70.4 M	97.4 M	188.9 M	101.0 M	107.9 M	-1.94	-1.44	-1.11	-2.3 B	-977.6 M	-577.5 M	15	20	25.1	64.9
753	1400/04/15	12,297	0.05	3.8 B	3.1 M	1.18	0.43	13.5 M	91.3 M	95.7 M	99.2 M	81.4 M	106.5 M	-7.36	1.12	-1.11	-2.5 B	-251.9 M	-552.2 M	11	27	3.9	71.1
754	1400/04/14	12,293	0.07	742.0 M	603.7 K	0.15	0.08	70.2 M	107.5 M	93.0 M	32.3 M	90.4 M	107.6 M	2.17	1.19	-1.16	-110.6 M	182.0 M	-506.7 M	9	23	85.1	100.0
755	1400/04/13	12,284	0.05	901.2 M	733.6 K	0.13	0.09	34.2 M	118.9 M	89.8 M	24.1 M	124.1 M	115.7 M	1.42	-1.04	-1.29	102.8 M	479.3 M	-640.5 M	15	17	57.0	45.5
756	1400/04/12	12,282	0.12	4.8 B	3.9 M	0.68	0.49	98.5 M	132.3 M	94.8 M	179.9 M	137.4 M	119.9 M	-1.83	-1.04	-1.26	-37.4 M	350.3 M	-595.5 M	27	15	55.2	56.0
757	1400/04/09	12,262	0.02	6.4 B	5.2 M	0.85	0.66	159.5 M	137.8 M	93.6 M	86.2 M	130.6 M	114.4 M	1.85	1.06	-1.22	1.3 B	207.8 M	-546.8 M	25	31	62.8	42.1
758	1400/04/08	12,259	0.04	3.1 B	2.5 M	0.32	0.31	134.5 M	112.0 M	86.8 M	203.8 M	194.0 M	113.4 M	-1.52	-1.73	-1.31	-359.7 M	-1.5 B	-622.5 M	14	11	60.8	72.4
759	1400/04/07	12,252	0.03	9.1 B	7.5 M	0.5	0.72	138.4 M	108.1 M	84.3 M	213.5 M	187.3 M	105.2 M	-1.54	-1.73	-1.25	1.4 B	-2.0 B	-581.3 M	30	13	45.4	30.3
760	1400/04/06	12,250	0.07	11.3 B	9.3 M	0.67	0.92	133.2 M	82.5 M	74.8 M	109.7 M	169.9 M	109.8 M	1.21	-2.06	-1.47	-542.1 M	-2.5 B	-906.5 M	19	28	22.3	27.1
761	1400/04/05	12,241	0.11	5.4 B	4.4 M	0.3	0.45	116.8 M	52.2 M	67.0 M	134.1 M	173.0 M	107.7 M	-1.15	-3.31	-1.61	-749.9 M	-2.5 B	-912.3 M	20	23	43.1	56.9
762	1400/04/02	12,229	0.01	8.2 B	6.7 M	0.51	0.7	17.4 M	27.0 M	62.3 M	347.4 M	157.0 M	101.7 M	-19.98	-5.82	-1.63	-7.3 B	-2.5 B	-898.6 M	17	22	3.6	93.0
763	1400/04/01	12,226	0.0	14.5 B	11.9 M	0.99	1.25	106.4 M	30.2 M	63.0 M	167.8 M	83.6 M	84.9 M	-1.58	-2.77	-1.35	-2.9 B	-1.1 B	-594.7 M	11	24	8.1	27.7
764	1400/03/31	12,226	0.03	51.0 B	41.7 M	9.71	5.46	2.1 M	106.4 M	62.3 M	66.0 M	42.6 M	92.1 M	-30.85	2.5	-1.48	-836.5 M	360.2 M	-698.7 M	10	13	0.0	1.7
765	1400/03/30	12,223	0.06	5.9 B	4.9 M	1.43	0.63	5.4 M	132.5 M	67.7 M	70.8 M	38.6 M	89.7 M	-13.17	3.44	-1.33	-900.0 M	858.1 M	-585.1 M	17	14	1.5	16.7
766	1400/03/29	12,196	0.09	9.2 B	7.5 M	3.4	1.01	14.9 M	159.0 M	77.4 M	48.5 M	30.1 M	89.0 M	-3.26	5.29	-1.15	-802.2 M	1.0 B	-429.4 M	8	19	1.3	10.0
767	1400/03/26	12,188	0.06	227.7 M	186.9 K	0.04	0.02	28.5 M	132.6 M	85.8 M	16.3 M	35.4 M	89.4 M	1.75	3.74	-1.04	0.0	1.0 B	-315.0 M	8	14	100.0	100.0
768	1400/03/25	12,183	0.09	7.2 B	5.9 M	0.99	0.78	517.9 M	127.3 M	88.8 M	28.0 M	65.9 M	93.0 M	18.51	1.93	-1.05	4.3 B	646.6 M	-318.8 M	10	30	72.1	11.7
769	1400/03/24	12,172	0.05	3.6 B	3.0 M	0.4	0.4	137.8 M	51.5 M	78.6 M	37.6 M	91.6 M	117.1 M	3.66	-1.78	-1.49	1.7 B	-544.9 M	-816.1 M	15	11	56.7	11.4
770	1400/03/23	12,166	0.06	390.8 M	321.2 K	0.03	0.04	25.1 M	34.5 M	72.7 M	17.5 M	116.6 M	116.3 M	1.43	-3.38	-1.6	-44.2 M	-1.4 B	-970.6 M	8	14	51.3	62.6
771	1400/03/22	12,159	0.07	2.1 B	1.7 M	0.18	0.21	20.7 M	53.0 M	79.4 M	77.7 M	132.4 M	118.9 M	-3.76	-2.5	-1.5	-907.2 M	-1.2 B	-922.3 M	20	17	20.2	64.4
772	1400/03/19	12,153	0.07	18.6 B	15.3 M	2.23	1.94	71.7 M	63.9 M	81.4 M	162.1 M	128.5 M	118.2 M	-2.26	-2.01	-1.45	-1.8 B	-854.6 M	-931.8 M	20	20	7.7	17.4
773	1400/03/18	12,146	0.06	11.6 B	9.5 M	1.34	1.13	10.2 M	61.7 M	84.3 M	122.1 M	102.2 M	113.8 M	-11.98	-1.66	-1.35	-1.6 B	-532.9 M	-840.4 M	21	15	1.9	15.8
774	1400/03/17	12,140	0.12	12.8 B	10.6 M	0.7	1.25	39.5 M	75.7 M	92.8 M	162.4 M	78.8 M	110.8 M	-4.11	-1.04	-1.19	-2.8 B	-116.6 M	-737.6 M	24	23	7.4	29.2
775	1400/03/12	12,115	0.06	12.4 B	10.2 M	0.77	1.28	140.7 M	72.3 M	109.5 M	115.7 M	99.0 M	110.8 M	1.22	-1.37	-1.01	1.0 B	-584.6 M	-515.8 M	17	12	19.3	11.2
776	1400/03/11	12,106	0.04	2.5 B	2.0 M	0.16	0.25	78.0 M	43.5 M	105.3 M	35.9 M	90.5 M	108.1 M	2.17	-2.08	-1.03	936.7 M	-916.8 M	-566.0 M	18	13	56.8	18.9
777	1400/03/10	12,099	0.03	2.4 B	2.0 M	0.15	0.21	60.3 M	31.5 M	103.3 M	55.5 M	85.2 M	109.4 M	1.09	-2.71	-1.06	-199.6 M	-1.2 B	-639.7 M	16	21	40.3	48.7
778	1400/03/09	12,096	0.07	13.0 B	10.7 M	0.82	1.16	73.0 M	22.1 M	109.4 M	16.2 M	89.2 M	110.6 M	4.51	-4.05	-1.01	463.4 M	-1.4 B	-535.0 M	11	21	6.2	2.6
779	1400/03/08	12,088	0.1	61.0 B	50.5 M	13.82	7.32	12.4 M	24.7 M	139.2 M	254.7 M	154.0 M	114.9 M	-20.62	-6.24	1.21	-5.1 B	-2.5 B	-185.7 M	18	21	0.4	8.8
780	1400/03/05	12,076	0.06	1.6 B	1.4 M	0.28	0.19	12.2 M	51.4 M	153.5 M	61.0 M	104.5 M	108.6 M	-4.99	-2.03	1.41	-657.9 M	-1.2 B	113.0 M	21	15	15.7	56.0
781	1400/03/04	12,070	0.04	1.3 B	1.1 M	0.21	0.14	3.1 M	102.0 M	160.3 M	26.0 M	104.1 M	119.0 M	-8.44	-1.02	1.35	-476.0 M	-606.6 M	-67.4 M	6	19	1.4	38.7
782	1400/03/03	12,069	0.08	1.7 B	1.4 M	0.28	0.17	16.6 M	144.8 M	161.1 M	73.5 M	111.5 M	126.0 M	-4.42	1.3	1.28	-1.3 B	-214.2 M	-28.3 M	12	20	11.7	85.9
783	1400/03/02	12,057	0.02	13.1 B	10.8 M	2.61	1.16	83.9 M	165.8 M	152.3 M	349.5 M	120.6 M	128.5 M	-4.17	1.38	1.19	-4.9 B	24.8 M	-21.3 M	12	17	7.7	45.5
784	1400/03/01	12,052	0.05	4.4 B	3.6 M	0.98	0.35	139.1 M	194.2 M	146.3 M	22.0 M	143.3 M	130.2 M	6.32	1.36	1.12	1.4 B	-109.5 M	-58.4 M	13	17	41.4	8.6
785	1400/02/29	12,045	0.06	8.4 B	6.9 M	2.46	0.65	214.9 M	164.3 M	140.9 M	36.3 M	146.3 M	133.4 M	5.92	1.12	1.06	2.2 B	-683.7 M	-123.9 M	12	10	30.8	4.3
786	1400/02/28	12,033	0.03	2.7 B	2.3 M	0.44	0.19	394.9 M	152.8 M	144.2 M	52.0 M	146.2 M	129.2 M	7.6	1.05	1.12	1.5 B	-942.5 M	-79.0 M	6	17	87.0	32.5
787	1400/02/27	12,027	0.05	1.6 B	1.3 M	0.2	0.1	117.3 M	108.9 M	140.1 M	106.7 M	147.4 M	130.7 M	1.1	-1.35	1.07	-75.8 M	-1.5 B	-80.9 M	13	15	95.3	100.0
788	1400/02/26	12,021	0.05	7.9 B	6.6 M	0.7	0.49	220.6 M	114.5 M	138.6 M	434.0 M	141.9 M	128.9 M	-1.97	-1.24	1.08	-5.6 B	-1.4 B	57.7 M	10	18	27.8	98.5
789	1400/02/25	12,017	0.06	1.6 B	1.4 M	0.12	0.1	15.1 M	103.6 M	135.6 M	68.0 M	75.3 M	108.1 M	-4.52	1.38	1.25	-1.4 B	-231.0 M	443.1 M	13	24	12.0	100.0
790	1400/02/22	12,004	0.04	3.0 B	2.5 M	0.23	0.18	159.3 M	164.4 M	139.0 M	95.6 M	96.3 M	121.7 M	1.67	1.71	1.14	922.0 M	386.5 M	307.9 M	19	22	99.5	69.2
791	1400/02/21	11,999	0.04	16.7 B	13.9 M	1.48	1.0	29.0 M	150.3 M	136.1 M	72.2 M	87.4 M	122.0 M	-2.49	1.72	1.12	-1.1 B	202.0 M	168.3 M	12	20	2.1	8.7
792	1400/02/20	11,991	-0.17	11.2 B	9.3 M	0.74	0.69	173.2 M	148.9 M	135.1 M	74.6 M	88.3 M	123.5 M	2.32	1.69	1.09	19.4 M	313.6 M	198.7 M	7	16	10.8	10.7
793	1400/02/19	11,992	0.08	23.8 B	19.8 M	1.92	1.52	145.7 M	149.9 M	132.7 M	65.5 M	83.8 M	125.7 M	2.22	1.79	1.06	437.7 M	688.7 M	178.6 M	12	20	7.3	5.5
794	1400/02/18	11,985	0.12	13.9 B	11.6 M	1.31	0.9	269.1 M	246.4 M	129.4 M	177.4 M	89.0 M	126.5 M	1.52	2.77	1.02	1.7 B	2.1 B	155.4 M	18	18	35.0	23.0
795	1400/02/15	11,974	0.1	739.6 M	617.8 K	0.06	0.05	18.7 M	240.4 M	115.4 M	12.6 M	80.9 M	119.4 M	1.49	2.97	-1.03	-679.7 K	1.9 B	104.7 M	6	9	15.2	15.3
796	1400/02/13	11,962	0.04	6.8 B	5.7 M	0.56	0.44	22.6 M	226.2 M	114.0 M	67.5 M	137.7 M	121.8 M	-2.98	1.64	-1.07	-538.8 M	1.1 B	46.9 M	12	12	4.0	11.9
797	1400/02/12	11,963	0.04	30.0 B	25.1 M	2.9	2.12	166.5 M	230.3 M	110.5 M	30.0 M	153.3 M	120.6 M	5.55	1.5	-1.09	1.9 B	1.2 B	117.7 M	13	9	7.2	0.9
798	1400/02/11	11,959	0.12	10.4 B	8.7 M	0.65	0.76	506.3 M	171.2 M	105.4 M	83.2 M	158.4 M	118.0 M	6.08	1.08	-1.12	7.4 B	641.1 M	115.1 M	18	20	87.5	16.0
799	1400/02/08	11,946	0.06	4.7 B	4.0 M	0.22	0.35	251.3 M	79.6 M	85.4 M	213.0 M	222.5 M	116.1 M	1.18	-2.8	-1.36	847.5 M	-2.0 B	-185.4 M	11	9	58.4	40.5
800	1400/02/07	11,941	0.06	7.4 B	6.2 M	0.32	0.55	16.3 M	61.2 M	77.4 M	276.8 M	195.9 M	113.0 M	-16.94	-3.2	-1.46	-4.3 B	-2.1 B	-225.9 M	10	16	2.2	60.0
801	1400/02/06	11,933	0.04	8.6 B	7.2 M	0.32	0.6	124.1 M	89.2 M	76.3 M	153.4 M	143.1 M	101.1 M	-1.24	-1.6	-1.33	305.3 M	-653.1 M	-16.2 M	21	15	30.3	26.8
802	1400/02/05	11,928	0.04	20.4 B	17.1 M	0.68	1.09	25.2 M	92.2 M	75.0 M	111.1 M	130.2 M	95.4 M	-4.4	-1.41	-1.27	-1.1 B	-424.5 M	73.1 M	30	17	3.7	9.2
803	1400/02/04	11,918	0.04	38.5 B	32.3 M	1.52	2.06	58.8 M	118.2 M	75.9 M	315.8 M	123.0 M	97.7 M	-5.37	-1.04	-1.29	-5.7 B	341.0 M	-21.9 M	27	23	4.1	18.8
804	1400/02/01	11,913	0.04	31.7 B	26.6 M	1.58	1.74	72.9 M	137.1 M	91.4 M	86.3 M	53.2 M	85.2 M	-1.18	2.58	1.07	123.8 M	1.9 B	596.6 M	23	18	5.3	4.9
805	1400/01/31	11,908	0.04	14.6 B	12.2 M	0.8	0.82	327.1 M	148.7 M	89.6 M	8.3 M	98.9 M	105.7 M	39.39	1.5	-1.18	3.1 B	1.0 B	238.5 M	10	19	22.4	1.1
806	1400/01/30	11,903	0.03	29.2 B	24.6 M	1.88	1.64	164.3 M	120.9 M	81.6 M	65.5 M	121.0 M	117.1 M	2.51	-1.0	-1.44	1.4 B	46.8 M	-82.4 M	14	13	7.9	2.9
807	1400/01/29	11,899	0.02	36.7 B	30.8 M	3.86	2.07	115.3 M	98.3 M	78.1 M	62.8 M	123.3 M	134.2 M	1.84	-1.25	-1.72	2.7 B	-340.6 M	-440.5 M	31	14	9.7	2.4
808	1400/01/28	11,897	0.07	14.0 B	11.8 M	1.62	0.81	131.5 M	92.4 M	71.4 M	51.2 M	132.1 M	135.7 M	2.57	-1.43	-1.9	2.1 B	-956.5 M	-639.4 M	23	18	21.6	6.6
809	1400/01/25	11,889	0.02	6.0 B	5.0 M	0.65	0.33	85.1 M	75.9 M	66.6 M	350.5 M	136.5 M	137.9 M	-4.12	-1.8	-2.07	-4.1 B	-1.4 B	-723.5 M	9	14	12.8	82.1
810	1400/01/24	11,887	-0.04	5.2 B	4.4 M	0.6	0.29	88.4 M	63.4 M	65.6 M	105.3 M	85.7 M	123.4 M	-1.19	-1.35	-1.88	-1.9 B	-426.4 M	-522.4 M	11	27	18.6	54.5
811	1400/01/23	11,888	0.02	15.9 B	13.4 M	2.46	0.74	22.6 M	53.3 M	64.9 M	73.2 M	81.1 M	116.4 M	-3.23	-1.52	-1.79	-488.5 M	-283.5 M	-402.6 M	14	11	2.0	5.1
812	1400/01/22	11,888	0.03	6.4 B	5.4 M	1.0	0.3	103.7 M	51.5 M	67.1 M	119.3 M	72.9 M	111.3 M	-1.15	-1.41	-1.66	-384.0 M	-10.7 M	-320.7 M	17	18	27.5	33.5
813	1400/01/21	11,888	0.11	9.8 B	8.2 M	2.03	0.46	78.8 M	48.8 M	67.4 M	76.1 M	47.6 M	107.1 M	1.04	1.02	-1.59	-26.1 M	434.9 M	-186.9 M	18	19	14.5	14.8
814	1400/01/18	11,878	0.08	8.7 B	7.4 M	2.7	0.42	35.5 M	50.1 M	67.5 M	18.0 M	32.6 M	108.7 M	1.97	1.54	-1.61	637.0 M	727.8 M	-165.8 M	24	12	9.8	2.5
815	1400/01/17	11,877	0.11	2.9 B	2.4 M	0.72	0.14	7.0 M	48.7 M	68.1 M	102.1 M	43.1 M	107.7 M	-14.65	1.13	-1.58	-1.2 B	607.8 M	-213.7 M	10	12	2.4	42.4
816	1400/01/16	11,863	0.04	4.5 B	3.8 M	0.58	0.21	32.5 M	48.0 M	69.5 M	7.4 M	29.8 M	130.7 M	4.38	1.61	-1.88	875.5 M	824.8 M	-593.0 M	29	9	20.8	1.5
817	1400/01/15	11,855	0.03	6.2 B	5.2 M	0.22	0.28	71.0 M	61.7 M	74.2 M	17.9 M	29.7 M	135.3 M	3.97	2.08	-1.82	1.8 B	1.1 B	-614.5 M	30	16	34.4	4.6
818	1400/01/14	11,849	0.21	1.7 B	1.4 M	0.05	0.07	83.1 M	50.8 M	73.1 M	17.2 M	71.4 M	135.9 M	4.82	-1.4	-1.86	1.4 B	93.2 M	-722.9 M	20	13	100.0	13.5
819	1400/01/11	11,826	0.1	896.9 M	758.5 K	0.02	0.04	28.2 M	100.1 M	72.9 M	101.9 M	104.1 M	132.9 M	-3.61	-1.04	-1.82	37.2 M	1.1 B	-747.4 M	23	6	72.3	68.1
820	1400/01/10	11,830	0.25	6.8 B	5.7 M	0.17	0.29	23.5 M	102.2 M	74.5 M	38.7 M	174.3 M	119.6 M	-1.64	-1.71	-1.61	-71.0 M	-270.7 M	-733.2 M	20	14	6.9	8.0
821	1400/01/08	11,804	0.09	23.5 B	19.9 M	0.57	1.03	99.1 M	105.2 M	75.0 M	8.7 M	198.3 M	120.0 M	11.4	-1.88	-1.6	2.1 B	-917.9 M	-857.9 M	22	10	9.3	0.4
822	1400/01/07	11,782	0.43	109.5 B	92.9 M	4.21	6.29	20.4 M	101.3 M	79.5 M	133.1 M	252.6 M	118.5 M	-6.52	-2.49	-1.49	-3.0 B	-2.5 B	-827.6 M	21	26	0.4	3.2
823	1399/12/27	11,734	0.39	37.4 B	31.9 M	1.92	2.38	211.0 M	97.2 M	81.7 M	184.9 M	260.6 M	113.9 M	1.14	-2.68	-1.4	6.7 B	-2.1 B	-631.3 M	44	14	24.8	6.9
824	1399/12/26	11,691	0.1	21.1 B	18.0 M	1.13	1.42	40.3 M	33.5 M	70.6 M	398.2 M	250.8 M	111.9 M	-9.89	-7.49	-1.59	-7.0 B	-3.4 B	-899.5 M	23	20	4.4	37.8
825	1399/12/25	11,680	0.05	4.6 B	3.9 M	0.23	0.31	27.8 M	36.0 M	73.2 M	187.6 M	167.6 M	99.2 M	-6.75	-4.66	-1.36	-3.3 B	-2.0 B	-555.5 M	16	20	9.7	81.6
826	1399/12/24	11,676	0.06	32.7 B	28.0 M	1.09	2.43	59.7 M	42.6 M	74.8 M	405.5 M	118.7 M	95.9 M	-6.79	-2.78	-1.28	-5.7 B	-1.2 B	-394.3 M	13	16	2.4	19.9
827	1399/12/23	11,669	0.09	33.4 B	28.6 M	1.37	2.73	13.5 M	48.0 M	76.8 M	101.3 M	44.0 M	86.5 M	-7.49	1.09	-1.13	-1.3 B	138.7 M	-161.0 M	25	16	1.0	4.9
828	1399/12/20	11,660	0.09	5.2 B	4.4 M	0.22	0.42	39.0 M	69.6 M	81.2 M	30.2 M	31.8 M	93.9 M	1.29	2.19	-1.16	421.1 M	853.7 M	-308.7 M	17	8	12.9	4.7
829	1399/12/19	11,648	0.04	16.9 B	14.5 M	0.8	1.44	53.6 M	75.6 M	91.4 M	59.9 M	43.6 M	98.9 M	-1.12	1.74	-1.08	-119.4 M	848.7 M	-309.4 M	19	19	6.0	6.7
830	1399/12/18	11,643	0.05	9.7 B	8.3 M	0.46	0.85	62.5 M	74.4 M	90.6 M	23.1 M	37.7 M	101.3 M	2.71	1.97	-1.12	525.6 M	808.2 M	-389.0 M	18	26	11.6	6.2
831	1399/12/17	11,639	0.02	84.0 B	72.2 M	16.36	11.51	83.8 M	75.5 M	89.1 M	17.1 M	139.0 M	105.3 M	4.89	-1.84	-1.18	1.1 B	-1.0 B	-457.2 M	18	21	1.8	0.4
832	1399/12/16	11,641	0.2	6.2 B	5.4 M	0.84	0.75	92.7 M	82.1 M	89.7 M	32.7 M	173.2 M	105.1 M	2.84	-2.11	-1.17	2.3 B	-1.2 B	-483.2 M	30	15	44.5	7.8
833	1399/12/13	11,624	0.19	2.7 B	2.3 M	0.27	0.3	75.4 M	70.9 M	89.3 M	102.4 M	168.4 M	101.2 M	-1.36	-2.38	-1.13	396.1 M	-1.7 B	-487.0 M	27	16	76.5	61.6
834	1399/12/12	11,604	-0.03	2.1 B	1.8 M	0.15	0.23	21.2 M	71.6 M	92.0 M	29.7 M	145.9 M	106.4 M	-1.4	-2.04	-1.16	-321.9 M	-1.6 B	-687.0 M	10	18	10.0	25.1
835	1399/12/11	11,605	-0.06	10.0 B	8.6 M	0.7	1.05	68.4 M	72.9 M	91.2 M	430.6 M	115.2 M	129.0 M	-6.29	-1.58	-1.41	-8.7 B	-1.5 B	-1.2 B	17	23	11.6	99.1
836	1399/12/10	11,611	-0.02	4.6 B	4.0 M	0.32	0.46	115.5 M	65.5 M	110.5 M	165.2 M	54.6 M	117.5 M	-1.43	1.2	-1.06	444.2 M	-235.0 M	-362.5 M	21	12	52.8	43.1
837	1399/12/09	11,610	0.15	17.9 B	15.4 M	1.61	1.9	48.4 M	82.0 M	102.9 M	62.5 M	43.7 M	127.2 M	-1.29	1.87	-1.24	-324.3 M	216.0 M	-725.6 M	23	23	6.2	8.0
838	1399/12/06	11,598	0.02	13.8 B	11.9 M	1.47	1.4	82.8 M	86.2 M	104.6 M	13.9 M	38.6 M	127.3 M	5.95	2.23	-1.22	949.8 M	459.6 M	-572.2 M	15	21	9.0	2.1
839	1399/12/05	11,594	-0.02	26.0 B	22.4 M	4.93	2.81	47.8 M	99.8 M	115.6 M	10.3 M	53.1 M	128.3 M	4.63	1.88	-1.11	321.4 M	536.0 M	-248.1 M	16	43	2.9	1.7
840	1399/12/04	11,599	-0.02	8.6 B	7.4 M	2.21	0.94	30.4 M	104.5 M	119.1 M	91.6 M	85.0 M	140.7 M	-3.01	1.23	-1.18	-2.6 B	439.9 M	-237.4 M	18	34	6.4	36.3
841	1399/12/03	11,603	0.06	4.5 B	3.9 M	1.03	0.5	206.1 M	110.4 M	118.7 M	43.9 M	89.8 M	147.5 M	4.69	1.23	-1.24	2.7 B	936.4 M	-237.8 M	18	23	82.0	22.3
842	1399/12/02	11,596	0.1	2.6 B	2.2 M	0.44	0.27	62.8 M	94.5 M	111.3 M	26.6 M	127.0 M	152.9 M	2.36	-1.34	-1.37	893.6 M	187.4 M	-473.9 M	21	16	51.7	16.7
843	1399/11/29	11,581	0.03	5.3 B	4.6 M	0.89	0.53	139.2 M	98.4 M	109.5 M	125.6 M	168.3 M	150.3 M	1.11	-1.71	-1.37	1.3 B	-838.9 M	-506.0 M	24	16	62.5	37.6
844	1399/11/28	11,576	-0.01	5.4 B	4.7 M	0.92	0.53	84.9 M	118.7 M	125.1 M	162.5 M	168.0 M	150.4 M	-1.91	-1.42	-1.2	-159.1 M	-1.0 B	-423.3 M	23	13	36.2	39.2
845	1399/11/27	11,572	0.02	1.6 B	1.4 M	0.25	0.13	66.9 M	110.0 M	139.8 M	150.4 M	157.0 M	158.3 M	-2.25	-1.43	-1.13	-83.4 M	-1.3 B	-314.7 M	19	9	80.1	85.4
846	1399/11/26	11,570	0.07	7.0 B	6.0 M	1.28	0.53	120.1 M	102.1 M	150.9 M	200.5 M	143.5 M	157.9 M	-1.67	-1.41	-1.05	-1.0 B	-1.5 B	-171.1 M	13	13	22.5	37.5
847	1399/11/25	11,558	0.18	9.4 B	8.1 M	1.07	0.67	82.5 M	99.9 M	148.5 M	183.4 M	117.5 M	151.2 M	-2.22	-1.18	-1.02	-4.2 B	-1.2 B	-98.5 M	22	33	19.3	64.2
848	1399/11/21	11,534	0.07	6.7 B	5.8 M	0.65	0.48	245.8 M	100.2 M	166.7 M	145.4 M	76.1 M	157.6 M	1.69	1.32	1.06	408.5 M	140.5 M	303.6 M	20	31	73.4	67.3
849	1399/11/20	11,528	0.1	4.6 B	4.0 M	0.38	0.33	42.0 M	74.7 M	166.7 M	112.7 M	82.8 M	158.6 M	-2.69	-1.11	1.05	-1.7 B	-662.1 M	432.2 M	21	23	19.3	56.7
850	1399/11/19	11,520	0.14	4.4 B	3.8 M	0.33	0.31	49.6 M	76.0 M	159.7 M	87.1 M	153.8 M	153.6 M	-1.76	-2.02	1.04	-839.9 M	-2.4 B	533.8 M	27	25	30.4	49.4
851	1399/11/18	11,503	0.02	1.9 B	1.7 M	0.12	0.14	104.2 M	154.9 M	165.2 M	18.8 M	179.4 M	164.6 M	5.55	-1.16	1.0	628.9 M	-666.2 M	329.5 M	10	22	53.6	21.3
852	1399/11/15	11,504	0.08	26.3 B	22.8 M	2.21	1.94	86.7 M	125.4 M	166.9 M	4.5 M	246.3 M	165.2 M	19.36	-1.96	1.01	2.2 B	-2.2 B	295.2 M	27	28	8.9	0.5
853	1399/11/14	11,502	0.03	14.1 B	12.2 M	1.04	1.06	181.7 M	123.6 M	171.9 M	195.1 M	282.1 M	168.7 M	-1.07	-2.28	1.02	-3.6 B	-2.0 B	373.8 M	7	25	9.1	34.7
854	1399/11/13	11,492	-0.06	12.6 B	11.0 M	0.91	0.99	53.0 M	145.9 M	178.1 M	465.3 M	255.9 M	164.2 M	-8.78	-1.75	1.08	-10.3 B	157.2 M	834.8 M	26	25	10.9	92.1
855	1399/11/12	11,499	0.04	12.2 B	10.6 M	0.97	0.9	264.1 M	160.4 M	174.4 M	231.6 M	167.9 M	142.7 M	1.14	-1.05	1.22	7.7 B	2.3 B	1.4 B	44	17	95.5	32.4
856	1399/11/11	11,492	0.17	16.1 B	14.0 M	1.61	1.22	6.4 M	107.9 M	171.3 M	412.3 M	161.0 M	134.9 M	-64.91	-1.49	1.27	-6.8 B	263.7 M	1.6 B	30	17	1.2	43.5
857	1399/11/08	11,465	0.07	4.4 B	3.8 M	0.41	0.33	89.2 M	118.1 M	181.1 M	31.2 M	110.8 M	123.4 M	2.86	1.07	1.47	2.7 B	1.2 B	2.3 B	36	15	72.9	10.6
858	1399/11/07	11,460	0.01	21.9 B	19.1 M	2.19	1.76	264.5 M	110.1 M	180.5 M	14.1 M	106.3 M	123.5 M	18.77	1.04	1.46	7.4 B	724.5 M	2.5 B	29	17	35.0	1.1
859	1399/11/06	11,463	0.11	14.6 B	12.7 M	1.59	1.17	140.7 M	138.1 M	169.5 M	134.1 M	131.0 M	125.7 M	1.05	1.05	1.35	534.5 M	-164.7 M	2.1 B	20	17	19.3	15.6
860	1399/11/05	11,448	0.21	5.2 B	4.6 M	0.36	0.42	58.7 M	177.2 M	162.7 M	188.5 M	157.6 M	122.3 M	-3.21	1.12	1.33	-2.6 B	130.9 M	2.0 B	30	23	33.7	83.1
861	1399/11/04	11,423	0.1	3.8 B	3.3 M	0.19	0.3	45.6 M	225.4 M	164.7 M	139.5 M	152.4 M	115.9 M	-3.06	1.48	1.42	-2.0 B	1.2 B	2.2 B	26	23	31.1	84.0
862	1399/11/01	11,407	0.12	8.4 B	7.4 M	0.35	0.68	59.5 M	235.5 M	164.8 M	59.0 M	138.3 M	110.6 M	1.01	1.7	1.49	252.1 M	1.7 B	2.3 B	37	33	26.1	23.1
863	1399/10/30	11,393	0.04	17.7 B	15.6 M	0.8	1.5	401.5 M	337.4 M	167.8 M	144.3 M	182.0 M	115.4 M	2.78	1.85	1.45	3.0 B	2.4 B	2.3 B	29	60	65.7	48.8
864	1399/10/29	11,389	0.01	10.5 B	9.2 M	0.5	0.84	328.1 M	297.3 M	152.9 M	282.9 M	197.4 M	116.7 M	1.16	1.51	1.31	2.0 B	2.4 B	1.9 B	32	30	100.0	80.8
865	1399/10/27	11,392	0.16	31.7 B	27.8 M	1.94	2.73	340.6 M	198.9 M	138.0 M	150.5 M	138.0 M	103.8 M	2.26	1.44	1.33	2.8 B	2.1 B	1.8 B	21	29	22.6	13.8
866	1399/10/24	11,374	-0.01	32.7 B	28.7 M	3.12	3.0	77.6 M	171.2 M	129.2 M	48.2 M	171.0 M	111.9 M	1.61	1.0	1.15	405.9 M	517.1 M	1.3 B	22	27	5.2	4.0
867	1399/10/23	11,378	-0.03	26.5 B	23.3 M	3.57	2.62	541.9 M	189.3 M	138.7 M	390.8 M	172.3 M	114.5 M	1.39	1.1	1.21	3.8 B	424.7 M	1.6 B	20	18	40.9	26.6
868	1399/10/22	11,379	0.15	9.3 B	8.1 M	1.3	0.95	225.1 M	134.2 M	130.1 M	163.0 M	118.6 M	106.4 M	1.38	1.13	1.22	3.0 B	421.5 M	1.4 B	27	19	65.6	33.4
869	1399/10/21	11,362	0.01	4.7 B	4.1 M	0.71	0.45	24.0 M	149.4 M	124.8 M	28.1 M	107.7 M	100.0 M	-1.17	1.39	1.25	320.9 M	948.4 M	1.3 B	45	27	23.1	16.3
870	1399/10/20	11,368	0.1	8.5 B	7.5 M	0.84	0.83	160.0 M	161.8 M	132.6 M	305.8 M	110.3 M	104.4 M	-1.91	1.47	1.27	-4.9 B	1.1 B	1.2 B	17	25	31.8	89.5
871	1399/10/17	11,360	0.01	3.4 B	3.0 M	0.3	0.33	183.8 M	179.8 M	129.8 M	83.2 M	53.3 M	88.5 M	2.21	3.38	1.47	-55.9 M	4.6 B	1.6 B	16	36	86.6	88.2
872	1399/10/16	11,359	0.04	11.2 B	9.8 M	1.03	1.11	189.4 M	182.2 M	128.7 M	28.4 M	42.1 M	87.4 M	6.68	4.33	1.47	3.8 B	5.8 B	1.5 B	23	20	39.0	5.1
873	1399/10/15	11,355	0.04	7.8 B	6.9 M	0.77	0.78	323.2 M	164.2 M	122.2 M	90.9 M	44.6 M	92.8 M	3.56	3.68	1.32	5.6 B	6.3 B	1.1 B	23	20	94.7	23.2
874	1399/10/14	11,350	0.07	1.8 B	1.6 M	0.14	0.17	45.2 M	130.0 M	110.4 M	31.9 M	37.2 M	91.7 M	1.42	3.5	1.2	1.0 B	5.1 B	738.6 M	40	24	100.0	42.3
875	1399/10/13	11,340	0.09	26.9 B	23.7 M	3.33	2.56	209.9 M	129.0 M	112.8 M	4.9 M	38.7 M	94.2 M	42.75	3.33	1.2	12.5 B	4.8 B	639.5 M	60	17	46.9	0.3
876	1399/10/10	11,330	0.16	9.4 B	8.3 M	1.09	0.78	193.9 M	95.4 M	97.0 M	56.6 M	47.0 M	99.4 M	3.43	2.03	-1.02	6.1 B	2.6 B	-69.2 M	35	12	72.1	7.2
877	1399/10/09	11,315	0.08	8.1 B	7.1 M	1.07	0.64	118.0 M	64.9 M	83.2 M	38.9 M	41.3 M	97.5 M	3.04	1.57	-1.17	6.2 B	1.4 B	-376.0 M	58	16	84.8	7.7
878	1399/10/08	11,311	0.08	4.4 B	3.9 M	0.57	0.36	12.1 M	46.9 M	86.4 M	66.9 M	60.7 M	99.2 M	-5.51	-1.29	-1.15	-633.1 M	120.8 M	-463.1 M	25	14	6.8	21.0
879	1399/10/07	11,296	0.12	15.9 B	14.1 M	1.75	1.28	13.8 M	55.3 M	90.6 M	36.6 M	95.8 M	98.4 M	-2.65	-1.73	-1.09	-193.6 M	-628.9 M	-409.2 M	31	17	2.7	3.9
880	1399/10/06	11,286	0.2	2.4 B	2.1 M	0.2	0.19	89.8 M	58.7 M	91.9 M	42.7 M	104.1 M	108.6 M	2.1	-1.77	-1.18	1.5 B	-886.5 M	-648.1 M	26	20	98.8	36.1
881	1399/10/03	11,275	0.23	12.1 B	10.7 M	0.93	1.0	27.1 M	55.6 M	90.7 M	30.0 M	156.1 M	114.7 M	-1.11	-2.81	-1.26	-125.4 M	-2.4 B	-888.7 M	22	24	4.9	6.0
882	1399/10/02	11,256	0.14	2.9 B	2.6 M	0.2	0.23	90.4 M	119.2 M	93.4 M	144.4 M	167.8 M	120.0 M	-1.6	-1.41	-1.29	75.2 M	-1.2 B	-938.3 M	28	17	86.3	83.7
883	1399/10/01	11,247	0.12	5.5 B	4.8 M	0.4	0.43	57.0 M	161.3 M	98.7 M	200.3 M	172.6 M	118.3 M	-3.52	-1.07	-1.2	-4.4 B	-1.1 B	-870.4 M	18	27	18.8	99.2
884	1399/09/30	11,229	0.08	22.3 B	19.9 M	1.71	1.88	14.8 M	172.9 M	98.1 M	90.4 M	136.4 M	110.3 M	-6.09	1.27	-1.13	-1.5 B	-275.5 M	-656.6 M	22	20	1.5	8.1
885	1399/09/29	11,223	0.22	15.2 B	13.6 M	1.37	1.36	88.5 M	200.6 M	100.0 M	275.6 M	136.0 M	108.7 M	-3.11	1.48	-1.09	-6.3 B	-248.2 M	-507.0 M	16	28	9.3	50.7
886	1399/09/26	11,201	0.09	18.6 B	16.6 M	2.26	1.71	276.3 M	186.4 M	98.2 M	86.7 M	85.2 M	100.6 M	3.19	2.19	-1.02	6.2 B	1.6 B	-301.5 M	30	24	44.7	11.2
887	1399/09/25	11,192	-0.04	9.9 B	8.9 M	1.35	0.86	378.1 M	149.2 M	99.9 M	175.4 M	81.6 M	110.4 M	2.16	1.83	-1.11	704.5 M	8.6 M	-634.2 M	13	24	49.5	42.4
888	1399/09/24	11,197	0.0	2.5 B	2.3 M	0.3	0.22	94.8 M	88.9 M	89.2 M	51.4 M	77.7 M	108.2 M	1.85	1.14	-1.21	-506.0 M	-1.0 B	-742.7 M	12	32	45.0	65.1
889	1399/09/23	11,192	-0.03	19.0 B	16.9 M	3.16	1.77	99.7 M	79.3 M	88.0 M	101.4 M	82.1 M	112.3 M	-1.02	-1.04	-1.28	-1.3 B	-1.2 B	-763.1 M	15	28	7.9	15.0
890	1399/09/22	11,187	0.15	5.5 B	4.9 M	0.51	0.51	99.2 M	70.0 M	84.4 M	13.9 M	78.9 M	114.2 M	7.15	-1.13	-1.35	2.9 B	-1.1 B	-754.8 M	32	22	57.5	5.5
891	1399/09/19	11,173	0.08	4.1 B	3.7 M	0.23	0.38	151.0 M	55.8 M	84.5 M	74.4 M	95.9 M	124.1 M	2.03	-1.72	-1.47	-1.7 B	-2.0 B	-989.8 M	13	49	47.5	88.1
892	1399/09/18	11,168	0.06	5.6 B	5.0 M	0.27	0.5	12.7 M	34.8 M	81.7 M	123.6 M	93.4 M	129.2 M	-9.75	-2.69	-1.58	-4.5 B	-1.7 B	-922.9 M	18	38	4.1	84.0
893	1399/09/17	11,160	0.04	7.3 B	6.5 M	0.37	0.64	52.0 M	69.6 M	96.9 M	75.3 M	83.2 M	128.7 M	-1.45	-1.19	-1.33	-1.3 B	103.7 M	-395.8 M	25	35	17.9	36.2
894	1399/09/16	11,154	0.13	7.4 B	6.6 M	0.35	0.66	45.6 M	75.7 M	108.4 M	82.5 M	80.7 M	135.2 M	-1.81	-1.07	-1.25	-938.7 M	459.5 M	-164.7 M	21	23	12.9	25.6
895	1399/09/15	11,140	0.13	29.3 B	26.3 M	1.81	2.8	50.7 M	70.9 M	113.8 M	140.5 M	126.6 M	132.5 M	-2.77	-1.79	-1.16	-1.7 B	-347.1 M	5.2 M	31	23	5.4	11.0
896	1399/09/12	11,126	0.12	39.4 B	35.4 M	4.5	4.46	17.5 M	73.2 M	127.8 M	34.8 M	138.1 M	127.8 M	-1.98	-1.89	1.0	-28.5 M	-681.2 M	352.0 M	44	23	2.0	2.0
897	1399/09/11	11,112	0.04	21.1 B	19.0 M	2.37	2.6	222.6 M	97.9 M	146.5 M	90.4 M	170.1 M	135.1 M	2.46	-1.74	1.08	4.5 B	-899.1 M	417.4 M	25	12	26.4	5.1
898	1399/09/10	11,113	0.12	1.9 B	1.7 M	0.22	0.23	92.2 M	86.2 M	138.4 M	57.9 M	165.3 M	133.6 M	1.59	-1.92	1.04	444.6 M	-1.5 B	184.2 M	18	21	88.5	64.8
899	1399/09/09	11,104	0.19	14.0 B	12.7 M	2.01	1.68	29.3 M	76.3 M	134.6 M	342.4 M	159.2 M	135.5 M	-11.7	-2.09	-1.01	-5.0 B	-1.6 B	186.8 M	29	17	6.0	41.4
900	1399/09/08	11,085	0.19	4.3 B	3.9 M	0.65	0.5	45.5 M	87.4 M	140.6 M	196.1 M	103.7 M	123.0 M	-4.31	-1.19	1.14	-3.3 B	-321.9 M	441.4 M	13	20	13.8	91.7
901	1399/09/05	11,062	0.03	2.4 B	2.2 M	0.29	0.26	75.1 M	84.1 M	140.0 M	160.3 M	92.0 M	120.5 M	-2.13	-1.09	1.16	-1.1 B	-94.1 M	596.2 M	15	14	46.2	92.1
902	1399/09/04	11,059	0.11	21.7 B	19.6 M	2.52	2.31	272.8 M	160.1 M	141.2 M	96.8 M	128.6 M	123.1 M	2.82	1.24	1.15	1.4 B	40.2 M	519.7 M	12	19	15.1	8.5
903	1399/09/03	11,051	0.09	997.7 M	903.1 K	0.11	0.1	46.1 M	124.8 M	141.4 M	42.7 M	136.8 M	120.1 M	1.08	-1.1	1.18	-106.6 M	-539.7 M	598.5 M	19	23	87.8	98.5
904	1399/09/02	11,040	0.16	5.4 B	4.9 M	0.64	0.55	61.0 M	130.4 M	140.9 M	11.2 M	154.9 M	161.9 M	5.43	-1.19	-1.15	1.5 B	-701.3 M	-40.0 M	27	12	30.5	2.5
905	1399/09/01	11,022	0.11	2.2 B	2.0 M	0.23	0.22	5.7 M	121.8 M	148.1 M	173.0 M	170.8 M	160.2 M	-30.52	-1.4	-1.08	-2.2 B	-1.2 B	-12.0 M	10	13	2.5	100.0
906	1399/08/28	11,009	0.12	11.7 B	10.6 M	1.5	1.06	474.7 M	131.4 M	152.4 M	223.4 M	183.5 M	170.1 M	2.12	-1.4	-1.12	-446.8 M	-1.2 B	-63.6 M	16	36	64.9	68.7
907	1399/08/27	10,994	0.03	22.4 B	20.4 M	3.47	2.21	50.6 M	64.5 M	134.0 M	142.2 M	150.6 M	161.1 M	-2.81	-2.34	-1.2	-1.5 B	-1.1 B	-217.1 M	16	16	3.6	10.2
908	1399/08/26	10,989	0.04	3.4 B	3.1 M	0.46	0.34	64.9 M	120.1 M	136.2 M	112.1 M	143.7 M	158.0 M	-1.73	-1.2	-1.16	-915.0 M	361.3 M	-216.6 M	17	18	32.7	59.9
909	1399/08/25	10,990	0.06	2.3 B	2.1 M	0.3	0.23	39.7 M	159.2 M	137.1 M	145.6 M	155.4 M	156.9 M	-3.67	1.02	-1.15	-1.2 B	1.2 B	-175.3 M	29	16	49.1	99.3
910	1399/08/24	10,985	0.17	9.2 B	8.3 M	1.03	0.95	111.1 M	187.6 M	139.2 M	253.3 M	124.1 M	154.5 M	-2.28	1.51	-1.11	-1.8 B	1.9 B	-105.0 M	20	16	24.3	44.2
911	1399/08/21	10,971	0.15	1.6 B	1.5 M	0.16	0.17	64.6 M	222.4 M	136.5 M	98.2 M	85.1 M	145.8 M	-1.52	2.61	-1.07	-342.0 M	3.4 B	-33.7 M	16	14	62.8	83.5
912	1399/08/20	10,961	0.03	15.6 B	14.3 M	1.9	1.73	300.7 M	257.5 M	134.3 M	95.4 M	97.0 M	148.5 M	3.15	2.66	-1.11	6.1 B	3.7 B	-135.1 M	24	12	46.1	7.3
913	1399/08/19	10,960	0.05	7.8 B	7.1 M	1.12	0.79	293.1 M	223.9 M	117.0 M	163.1 M	89.3 M	150.3 M	1.8	2.51	-1.28	3.3 B	2.4 B	-574.6 M	19	14	71.8	29.4
914	1399/08/18	10,955	0.09	4.3 B	4.0 M	0.43	0.44	143.9 M	164.5 M	112.5 M	56.1 M	72.4 M	151.3 M	2.57	2.27	-1.34	2.5 B	1.9 B	-798.0 M	28	28	92.9	36.2
915	1399/08/17	10,945	0.15	15.1 B	13.8 M	1.74	1.62	290.8 M	155.7 M	106.7 M	56.0 M	78.1 M	159.6 M	5.19	1.99	-1.5	5.3 B	1.4 B	-1.0 B	22	20	42.5	7.4
916	1399/08/14	10,929	0.13	7.5 B	6.9 M	0.66	0.78	314.1 M	96.6 M	97.7 M	155.8 M	104.1 M	164.2 M	2.02	-1.08	-1.68	1.3 B	295.3 M	-1.3 B	13	18	54.4	37.4
917	1399/08/12	10,925	0.09	6.4 B	5.8 M	0.45	0.66	9.3 M	62.4 M	93.0 M	26.0 M	117.2 M	171.0 M	-2.79	-1.88	-1.84	-185.2 M	-489.9 M	-1.5 B	8	10	1.2	4.1
918	1399/08/11	10,915	0.05	1.4 B	1.3 M	0.08	0.13	43.4 M	101.1 M	98.5 M	49.5 M	111.2 M	169.7 M	-1.14	-1.1	-1.72	497.2 M	149.2 M	-1.4 B	24	11	75.0	39.2
919	1399/08/10	10,914	0.15	19.5 B	17.9 M	1.49	1.98	66.4 M	103.2 M	101.2 M	67.5 M	274.8 M	170.2 M	-1.02	-2.66	-1.68	121.6 M	-2.5 B	-1.5 B	13	11	4.4	3.8
920	1399/08/07	10,899	-0.02	8.4 B	7.7 M	0.62	0.9	76.6 M	119.6 M	106.9 M	181.6 M	250.9 M	168.2 M	-2.37	-2.1	-1.57	-236.2 M	-2.1 B	-1.4 B	23	11	20.9	23.7
921	1399/08/06	10,905	0.2	21.3 B	19.5 M	1.46	2.54	100.8 M	139.3 M	105.1 M	188.4 M	285.1 M	161.5 M	-1.87	-2.05	-1.54	-2.6 B	-2.7 B	-1.4 B	13	21	6.2	18.6
922	1399/08/05	10,883	0.08	19.3 B	17.7 M	1.67	2.37	227.8 M	128.5 M	99.8 M	57.3 M	258.4 M	153.9 M	3.97	-2.01	-1.54	3.0 B	-2.9 B	-1.3 B	19	23	22.5	6.8
923	1399/08/03	10,884	0.15	13.7 B	12.6 M	1.49	1.83	41.0 M	94.0 M	117.2 M	1.1 B	275.1 M	159.2 M	-25.72	-2.93	-1.36	-12.9 B	-3.8 B	-1.1 B	20	13	6.0	100.0
924	1399/07/30	10,866	0.07	2.6 B	2.4 M	0.28	0.34	173.4 M	107.0 M	117.3 M	21.0 M	137.9 M	123.2 M	8.25	-1.29	-1.05	2.1 B	-1.2 B	-430.9 M	14	17	94.5	13.9
925	1399/07/29	10,858	0.01	11.1 B	10.2 M	1.58	1.55	158.7 M	72.9 M	117.4 M	411.7 M	151.2 M	126.1 M	-2.59	-2.07	-1.07	-3.2 B	-1.6 B	-406.0 M	16	14	22.8	51.8
926	1399/07/28	10,859	0.08	26.1 B	24.1 M	11.33	4.35	45.1 M	41.3 M	112.0 M	135.2 M	94.2 M	107.9 M	-3.0	-2.28	1.04	-3.5 B	-1.0 B	-259.9 M	15	31	2.6	16.0
927	1399/07/27	10,850	-0.03	4.2 B	3.8 M	1.92	0.7	23.6 M	32.3 M	111.6 M	87.4 M	90.1 M	104.2 M	-3.7	-2.79	1.07	-1.5 B	-818.1 M	-193.5 M	5	18	2.8	37.8
928	1399/07/23	10,842	0.0	2.0 B	1.9 M	0.3	0.35	82.6 M	29.6 M	108.8 M	87.8 M	106.7 M	104.2 M	-1.06	-3.6	1.04	-88.7 M	-1.1 B	-219.3 M	17	17	69.0	73.3
929	1399/07/22	10,869	0.29	2.4 B	2.3 M	0.37	0.4	26.9 M	60.5 M	103.9 M	35.4 M	131.7 M	102.3 M	-1.32	-2.18	1.02	227.1 M	-1.3 B	-275.3 M	19	8	20.8	11.6
930	1399/07/21	10,865	0.36	462.2 M	426.4 K	0.06	0.06	5.4 M	66.0 M	105.9 M	42.0 M	144.9 M	110.1 M	-7.84	-2.2	-1.04	-403.2 M	-1.7 B	-541.3 M	11	11	12.8	100.0
931	1399/07/20	10,825	0.08	2.4 B	2.2 M	0.24	0.25	2.7 M	104.6 M	153.3 M	160.5 M	154.1 M	113.7 M	-60.38	-1.47	1.35	-2.4 B	-1.7 B	152.3 M	14	15	1.5	100.0
932	1399/07/19	10,820	0.28	3.4 B	3.2 M	0.33	0.36	14.9 M	141.8 M	162.6 M	146.4 M	174.9 M	140.3 M	-9.82	-1.23	1.16	-2.7 B	-1.9 B	-160.5 M	14	20	6.1	85.2
933	1399/07/16	10,800	0.22	24.5 B	22.7 M	2.45	2.82	252.8 M	164.9 M	160.4 M	168.6 M	162.4 M	145.0 M	1.5	1.02	1.11	-1.2 B	-1.0 B	-136.3 M	14	28	14.5	19.3
934	1399/07/14	10,775	-0.06	2.6 B	2.4 M	0.26	0.25	37.0 M	130.8 M	155.6 M	158.7 M	151.7 M	140.4 M	-4.29	-1.16	1.11	-1.9 B	-1.1 B	85.5 M	12	15	17.1	91.7
935	1399/07/13	10,782	0.06	4.7 B	4.4 M	0.52	0.43	214.1 M	152.2 M	220.9 M	135.9 M	134.7 M	137.4 M	1.58	1.13	1.61	-341.7 M	-96.9 M	2.0 B	13	23	58.7	65.9
936	1399/07/12	10,775	0.2	15.3 B	14.2 M	2.45	1.47	170.3 M	122.3 M	213.9 M	245.0 M	114.7 M	141.0 M	-1.44	1.07	1.52	-3.4 B	-29.3 M	2.0 B	19	27	21.1	43.1
937	1399/07/09	10,770	0.17	4.6 B	4.3 M	0.56	0.39	144.1 M	88.5 M	212.3 M	66.1 M	57.1 M	133.8 M	2.18	1.55	1.59	1.8 B	567.8 M	2.2 B	21	18	65.3	25.7
938	1399/07/08	10,779	0.11	22.6 B	21.0 M	5.83	1.93	65.1 M	167.5 M	223.8 M	120.2 M	77.9 M	134.9 M	-1.85	2.15	1.66	-1.8 B	1.5 B	2.4 B	15	23	4.3	12.3
939	1399/07/07	10,767	0.0	3.4 B	3.1 M	0.76	0.29	168.5 M	157.5 M	227.3 M	15.1 M	59.7 M	133.8 M	11.13	2.64	1.7	3.2 B	1.9 B	2.5 B	20	12	100.0	5.4
940	1399/07/06	10,761	0.07	40.6 M	37.7 K	0.01	0.0	2.3 M	157.6 M	227.8 M	2.3 M	62.4 M	133.0 M	1.03	2.53	1.71	-3.7 M	1.8 B	2.5 B	12	14	68.8	77.8
941	1399/07/05	10,778	0.52	690.0 M	641.7 K	0.13	0.06	15.6 M	159.7 M	227.3 M	38.3 M	63.0 M	132.5 M	-2.46	2.53	1.72	-393.1 M	1.7 B	2.5 B	19	18	43.0	99.9
942	1399/07/02	10,721	0.0	14.5 B	13.5 M	5.33	1.3	457.8 M	172.0 M	234.8 M	142.7 M	74.4 M	135.1 M	3.21	2.31	1.74	6.6 B	1.4 B	2.6 B	22	24	69.6	23.7
943	1399/07/01	10,715	0.14	725.9 M	677.1 K	0.25	0.06	38.2 M	60.7 M	221.6 M	39.3 M	62.3 M	133.0 M	-1.03	-1.03	1.67	214.8 M	-336.0 M	2.3 B	19	13	100.0	70.4
944	1399/06/31	10,700	-0.02	6.1 B	5.7 M	2.02	0.54	172.7 M	55.2 M	223.8 M	3.7 M	65.8 M	131.5 M	47.03	-1.19	1.7	2.6 B	-620.7 M	2.3 B	15	6	42.3	0.4
945	1399/06/30	10,700	0.1	1.9 B	1.8 M	0.17	0.17	52.9 M	38.1 M	223.1 M	37.0 M	96.0 M	134.2 M	1.43	-2.52	1.66	-301.8 M	-2.2 B	2.1 B	16	31	44.1	59.9
946	1399/06/29	10,680	0.06	2.6 B	2.4 M	0.16	0.23	18.2 M	209.2 M	221.8 M	89.1 M	117.0 M	137.5 M	-4.9	1.79	1.61	-2.2 B	601.6 M	2.1 B	12	27	8.5	93.8
947	1399/06/26	10,678	0.21	2.2 B	2.1 M	0.13	0.19	16.4 M	220.7 M	223.0 M	91.8 M	206.6 M	137.1 M	-5.59	1.07	1.63	-2.0 B	-686.4 M	2.3 B	14	24	10.4	100.0
948	1399/06/25	10,660	0.1	1.8 B	1.7 M	0.1	0.15	24.3 M	203.2 M	231.7 M	66.4 M	225.7 M	136.8 M	-2.73	-1.11	1.69	-1.2 B	-738.4 M	2.6 B	24	27	32.5	100.0
949	1399/06/24	10,634	-0.05	6.6 B	6.2 M	0.28	0.56	66.9 M	216.1 M	243.2 M	172.8 M	234.3 M	141.4 M	-2.58	-1.08	1.72	-5.1 B	154.2 M	2.7 B	22	38	22.2	99.1
950	1399/06/23	10,645	0.01	41.5 B	39.0 M	2.18	3.97	732.5 M	363.3 M	249.3 M	137.1 M	236.4 M	136.4 M	5.34	1.54	1.83	13.5 B	8.4 B	3.0 B	24	30	42.4	9.9
951	1399/06/22	10,640	0.06	28.7 B	26.9 M	2.09	3.15	186.7 M	280.8 M	221.0 M	548.6 M	268.8 M	138.6 M	-2.94	1.04	1.59	-8.6 B	5.7 B	2.4 B	39	29	25.4	55.5
952	1399/06/19	10,636	0.03	6.6 B	6.2 M	0.34	0.74	97.2 M	286.1 M	215.5 M	213.1 M	152.9 M	102.0 M	-2.19	1.87	2.11	-2.2 B	7.4 B	2.7 B	45	31	66.2	100.0
953	1399/06/18	10,640	0.13	4.7 B	4.5 M	0.22	0.53	139.3 M	360.7 M	218.1 M	74.2 M	112.4 M	87.0 M	1.88	3.21	2.51	3.3 B	9.2 B	2.9 B	34	20	100.0	31.3
954	1399/06/17	10,631	0.03	37.9 B	35.6 M	2.52	5.28	702.1 M	400.8 M	220.0 M	44.3 M	117.8 M	87.8 M	15.85	3.4	2.51	36.0 B	8.7 B	2.7 B	52	11	96.4	1.3
955	1399/06/16	10,641	0.15	17.1 B	16.1 M	1.44	2.64	108.6 M	190.8 M	138.6 M	266.6 M	109.6 M	89.3 M	-2.45	1.74	1.55	59.5 M	1.9 B	827.6 M	30	12	19.1	18.7
956	1399/06/15	10,615	-0.21	2.0 B	1.9 M	0.17	0.31	120.5 M	193.1 M	139.2 M	124.2 M	67.8 M	79.4 M	-1.03	2.85	1.75	61.9 M	2.0 B	844.0 M	17	16	100.0	97.0
957	1399/06/12	10,638	0.21	35.7 B	33.5 M	7.1	7.23	443.8 M	207.6 M	137.5 M	64.5 M	61.4 M	83.2 M	6.88	3.38	1.65	6.8 B	2.2 B	679.5 M	17	11	21.1	2.0
958	1399/06/11	10,620	0.19	17.0 B	16.0 M	5.3	3.93	161.5 M	139.7 M	114.5 M	88.9 M	60.7 M	82.4 M	1.82	2.3	1.39	427.3 M	1.0 B	249.6 M	12	17	11.4	8.9
959	1399/06/10	10,602	0.03	3.1 B	3.0 M	1.0	0.74	174.9 M	124.5 M	120.5 M	43.0 M	52.4 M	81.1 M	4.07	2.38	1.49	2.3 B	1.1 B	418.9 M	18	19	100.0	25.9
960	1399/06/05	10,605	0.35	1.2 B	1.1 M	0.41	0.28	64.4 M	110.4 M	115.3 M	30.1 M	73.6 M	80.9 M	2.14	1.5	1.42	556.9 M	353.2 M	323.4 M	18	20	97.6	50.7
961	1399/06/04	10,561	-0.16	2.4 B	2.3 M	0.9	0.54	184.6 M	99.1 M	119.4 M	93.1 M	73.4 M	79.0 M	1.98	1.35	1.51	1.0 B	241.9 M	345.1 M	13	15	100.0	58.2
962	1399/06/03	10,570	-0.2	1.3 B	1.2 M	0.25	0.28	127.4 M	79.7 M	113.2 M	58.8 M	62.7 M	75.7 M	2.17	1.27	1.49	744.2 M	156.2 M	312.0 M	10	9	100.0	41.6
963	1399/06/02	10,591	0.09	8.0 B	7.6 M	1.64	1.85	91.2 M	126.2 M	108.2 M	50.4 M	70.4 M	74.7 M	1.81	1.79	1.45	624.8 M	751.8 M	261.6 M	19	22	21.6	13.8
964	1399/06/01	10,590	0.13	2.9 B	2.7 M	0.55	0.66	116.5 M	162.2 M	105.0 M	155.2 M	87.4 M	72.3 M	-1.33	1.86	1.45	-1.2 B	1.1 B	284.6 M	10	15	40.8	81.5
965	1399/05/29	10,570	0.12	66.0 M	62.4 K	0.01	0.01	4.4 M	166.2 M	103.6 M	5.1 M	75.2 M	68.6 M	-1.15	2.21	1.51	0.0	1.5 B	306.3 M	15	13	100.0	100.0
966	1399/05/28	10,557	0.23	1.2 B	1.1 M	0.15	0.24	84.4 M	202.2 M	107.0 M	40.4 M	105.9 M	69.6 M	2.09	1.91	1.54	575.4 M	1.5 B	320.7 M	14	15	99.6	51.1
967	1399/05/27	10,548	0.09	13.1 B	12.4 M	2.2	2.93	270.6 M	183.0 M	101.1 M	89.2 M	123.1 M	67.8 M	3.03	1.49	1.49	3.7 B	1.1 B	272.2 M	22	25	45.6	17.1
968	1399/05/26	10,540	0.05	7.2 B	6.9 M	1.25	1.71	242.6 M	118.3 M	83.0 M	129.2 M	113.1 M	67.3 M	1.88	1.05	1.23	2.4 B	427.9 M	24.0 M	19	17	63.6	30.3
969	1399/05/25	10,536	0.06	4.1 B	3.9 M	0.78	0.95	152.7 M	86.4 M	69.9 M	89.2 M	101.0 M	63.0 M	1.71	-1.17	1.11	914.6 M	-140.8 M	-131.2 M	13	12	48.0	25.9
970	1399/05/22	10,540	0.09	14.1 B	13.4 M	4.57	3.66	203.7 M	73.1 M	65.0 M	191.9 M	100.1 M	67.5 M	1.06	-1.37	-1.04	-242.0 M	-511.3 M	-337.8 M	12	14	17.4	19.1
971	1399/05/21	10,530	-0.16	1.5 B	1.5 M	0.43	0.4	21.3 M	51.2 M	60.7 M	140.1 M	69.9 M	63.4 M	-6.58	-1.36	-1.05	-1.2 B	-385.4 M	-330.3 M	18	11	24.9	100.0
972	1399/05/20	10,570	0.48	2.6 B	2.5 M	0.73	0.65	27.6 M	54.8 M	61.9 M	26.5 M	85.0 M	61.5 M	1.04	-1.55	1.01	211.4 M	-799.3 M	-328.9 M	23	16	24.0	16.0
973	1399/05/19	10,510	0.04	6.5 B	6.1 M	1.94	1.48	101.6 M	56.6 M	63.9 M	86.2 M	88.8 M	64.1 M	1.18	-1.57	-1.0	-429.5 M	-1.2 B	-365.8 M	17	25	26.7	33.3
974	1399/05/15	10,500	0.21	1.8 B	1.7 M	0.52	0.35	66.0 M	106.0 M	61.3 M	88.8 M	85.2 M	68.7 M	-1.35	1.25	-1.12	-938.2 M	-345.4 M	-468.0 M	10	18	37.3	90.3
975	1399/05/14	10,470	-0.24	2.9 B	2.8 M	0.92	0.58	59.6 M	106.0 M	60.2 M	10.7 M	74.3 M	69.7 M	5.6	1.43	-1.16	387.5 M	-73.5 M	-549.3 M	9	14	18.3	5.1
976	1399/05/13	10,495	0.14	4.0 B	3.8 M	1.12	0.78	1.0 M	119.4 M	55.8 M	202.1 M	67.5 M	68.7 M	-199.64	1.77	-1.23	-3.2 B	47.3 M	-570.0 M	6	16	0.2	81.5
977	1399/05/12	10,468	-0.32	2.9 B	2.8 M	0.76	0.55	6.6 M	116.5 M	59.9 M	65.5 M	34.8 M	67.4 M	-9.89	3.34	-1.13	-1.8 B	761.0 M	-506.8 M	11	28	2.5	63.7
978	1399/05/11	10,500	0.11	5.1 B	4.9 M	1.59	0.93	233.1 M	114.7 M	58.2 M	60.6 M	27.3 M	63.6 M	3.85	4.21	-1.09	3.8 B	1.1 B	-422.0 M	20	14	91.1	16.6
979	1399/05/08	10,491	0.11	2.0 B	1.9 M	0.6	0.36	55.5 M	59.6 M	45.8 M	2.3 M	17.4 M	63.4 M	24.13	3.43	-1.39	421.0 M	515.0 M	-694.2 M	8	10	22.0	1.1
980	1399/05/07	10,490	0.35	2.0 B	1.9 M	0.41	0.35	140.3 M	63.4 M	49.7 M	11.3 M	31.7 M	63.5 M	12.41	2.0	-1.28	991.5 M	284.9 M	-719.2 M	9	24	64.7	13.9
981	1399/05/06	10,460	0.02	5.7 B	5.5 M	1.31	1.06	39.0 M	57.8 M	47.5 M	7.4 M	40.5 M	62.9 M	5.29	1.43	-1.32	340.9 M	144.1 M	-763.8 M	11	12	7.5	1.5
982	1399/05/05	10,458	0.13	4.1 B	4.0 M	0.94	0.77	38.8 M	49.1 M	48.6 M	48.6 M	40.9 M	63.4 M	-1.25	1.2	-1.31	-264.1 M	-3.1 M	-871.1 M	17	19	15.9	22.3
983	1399/05/04	10,450	0.19	2.2 B	2.1 M	0.49	0.36	54.7 M	43.9 M	48.5 M	8.6 M	47.0 M	64.8 M	6.36	-1.07	-1.34	1.1 B	-198.3 M	-992.4 M	23	20	57.2	7.8
984	1399/05/01	10,430	0.5	2.7 B	2.5 M	0.5	0.36	79.5 M	38.9 M	58.1 M	70.2 M	53.5 M	78.6 M	1.13	-1.38	-1.35	-729.8 M	-553.8 M	-1.3 B	12	24	35.9	63.4
985	1399/04/31	10,380	0.22	9.0 B	8.6 M	2.12	1.19	76.9 M	33.4 M	81.1 M	47.7 M	69.8 M	84.5 M	1.61	-2.09	-1.04	287.7 M	-1.1 B	-1.1 B	18	23	15.5	12.2
986	1399/04/30	10,330	-0.29	3.9 B	3.8 M	1.01	0.52	12.0 M	37.1 M	98.0 M	26.3 M	74.2 M	84.5 M	-2.2	-2.0	1.16	-395.2 M	-1.1 B	-910.4 M	22	25	6.8	16.9
987	1399/04/29	10,359	0.17	4.2 B	4.0 M	0.99	0.47	14.1 M	41.5 M	98.6 M	88.7 M	83.5 M	84.6 M	-6.29	-2.01	1.17	-1.2 B	-1.3 B	-993.8 M	19	17	6.4	35.9
988	1399/04/28	10,348	0.28	2.7 B	2.6 M	0.43	0.29	31.9 M	52.1 M	100.9 M	46.3 M	82.3 M	86.3 M	-1.45	-1.58	1.17	-691.9 M	-1.1 B	-1.1 B	16	26	18.8	44.4
989	1399/04/25	10,340	0.3	6.4 B	6.2 M	0.8	0.68	40.0 M	56.5 M	105.9 M	142.2 M	109.8 M	93.2 M	-3.55	-1.94	1.14	-3.2 B	-1.5 B	-1.2 B	12	26	7.5	57.5
990	1399/04/24	10,301	-0.35	3.9 B	3.7 M	0.49	0.39	78.7 M	55.9 M	108.9 M	71.0 M	99.0 M	89.6 M	1.11	-1.77	1.22	-91.5 M	-1.4 B	-979.2 M	25	29	51.1	53.5
991	1399/04/23	10,339	0.1	2.1 B	2.0 M	0.25	0.2	1.6 M	33.7 M	108.4 M	67.1 M	89.3 M	88.6 M	-40.99	-2.65	1.22	-1.1 B	-1.3 B	-986.0 M	6	17	0.5	54.9
992	1399/04/22	10,312	-0.05	6.0 B	5.8 M	0.72	0.53	55.5 M	51.8 M	103.0 M	81.2 M	95.8 M	92.7 M	-1.46	-1.85	1.11	-527.8 M	-1.5 B	-1.2 B	30	27	28.0	36.8
993	1399/04/21	10,330	-0.05	13.0 B	12.6 M	1.68	1.19	56.5 M	41.2 M	101.6 M	237.2 M	79.8 M	94.7 M	-4.2	-1.94	1.07	-2.5 B	-1.4 B	-1.3 B	15	14	6.5	25.6
994	1399/04/18	10,335	0.0	15.2 B	14.8 M	2.86	1.42	25.6 M	34.1 M	96.8 M	95.5 M	62.3 M	91.9 M	-3.73	-1.83	1.05	-2.6 B	-1.3 B	-1.3 B	8	29	1.3	18.2
995	1399/04/17	10,330	0.18	2.8 B	2.7 M	0.53	0.25	4.0 M	49.0 M	95.3 M	6.4 M	53.5 M	91.6 M	-1.59	-1.09	1.04	-27.3 M	-753.1 M	-1.3 B	25	20	3.6	4.6
996	1399/04/16	10,340	0.44	5.3 B	5.1 M	1.12	0.43	86.7 M	59.2 M	95.9 M	100.0 M	52.6 M	99.6 M	-1.15	1.12	-1.04	-2.0 B	-727.7 M	-1.8 B	35	50	57.5	94.7
997	1399/04/15	10,295	0.24	4.8 B	4.6 M	1.06	0.37	6.0 M	50.2 M	90.3 M	6.6 M	40.4 M	99.7 M	-1.1	1.24	-1.1	-65.8 M	-696.1 M	-1.7 B	22	30	2.8	4.2
998	1399/04/14	10,280	0.0	10.6 B	10.3 M	1.98	0.81	12.8 M	60.8 M	90.3 M	60.4 M	52.7 M	114.6 M	-4.71	1.15	-1.27	-1.6 B	-1.2 B	-2.2 B	19	31	2.3	17.7
999	1399/04/11	10,275	0.11	3.1 B	3.0 M	0.29	0.22	208.8 M	117.3 M	91.5 M	49.0 M	87.9 M	123.0 M	4.26	1.33	-1.34	-79.3 M	-2.0 B	-2.5 B	9	40	60.4	62.9
1000	1399/04/10	10,210	-0.31	2.4 B	2.4 M	0.19	0.16	49.3 M	205.2 M	99.0 M	27.5 M	110.0 M	131.4 M	1.79	1.87	-1.33	99.7 M	-1.4 B	-2.4 B	26	43	52.4	48.3
1001	1399/04/09	10,242	0.03	2.6 B	2.5 M	0.21	0.17	89.7 M	290.8 M	103.6 M	54.1 M	116.3 M	134.9 M	1.66	2.5	-1.3	-1.8 B	-442.3 M	-2.1 B	7	45	24.1	93.4
1002	1399/04/08	10,250	0.26	3.7 B	3.7 M	0.2	0.24	31.3 M	243.6 M	101.9 M	75.9 M	115.9 M	137.6 M	-2.43	2.1	-1.35	-2.7 B	-494.0 M	-1.9 B	11	40	9.2	81.0
1003	1399/04/07	10,250	0.61	14.7 B	14.4 M	0.85	0.8	212.1 M	226.1 M	115.0 M	225.0 M	123.0 M	146.9 M	-1.06	1.84	-1.28	-5.5 B	-553.8 M	-1.4 B	22	45	31.8	69.0
1004	1399/04/04	10,191	0.28	29.2 B	28.7 M	2.18	1.57	714.6 M	203.3 M	126.5 M	170.9 M	112.6 M	142.2 M	4.18	1.81	-1.12	3.0 B	-147.8 M	-398.4 M	13	37	31.8	21.6
1005	1399/04/03	10,164	0.2	12.1 B	11.9 M	0.87	0.66	308.6 M	135.5 M	134.2 M	68.4 M	93.5 M	139.9 M	4.51	1.45	-1.04	4.8 B	-429.2 M	446.3 M	27	52	68.8	29.4
1006	1399/04/02	10,140	-0.09	2.8 B	2.7 M	0.17	0.14	23.0 M	86.9 M	127.4 M	54.7 M	92.6 M	150.5 M	-2.37	-1.07	-1.18	-2.1 B	-1.4 B	-159.5 M	22	47	18.3	92.7
1007	1399/04/01	10,150	0.11	33.0 B	32.5 M	2.52	1.64	67.4 M	81.1 M	129.8 M	115.2 M	115.9 M	153.8 M	-1.71	-1.43	-1.19	-3.0 B	-1.9 B	-19.4 M	24	40	4.9	14.0
1008	1399/03/31	10,141	0.18	8.6 B	8.5 M	0.66	0.4	127.9 M	75.7 M	134.1 M	181.7 M	116.8 M	149.2 M	-1.42	-1.54	-1.11	-3.4 B	-2.0 B	407.5 M	30	40	44.7	84.6
1009	1399/03/27	10,131	0.16	10.3 B	10.2 M	0.79	0.41	122.6 M	55.0 M	145.0 M	52.5 M	97.6 M	142.3 M	2.34	-1.77	1.02	1.6 B	-1.9 B	1.6 B	26	31	30.9	15.8
1010	1399/03/26	10,101	-0.01	14.5 B	14.3 M	1.1	0.57	77.1 M	40.7 M	160.0 M	59.1 M	103.5 M	142.0 M	1.31	-2.54	1.13	-226.9 M	-2.6 B	2.4 B	30	43	16.0	17.6
1011	1399/03/25	10,103	0.11	13.1 B	13.0 M	0.88	0.53	24.4 M	29.8 M	159.1 M	172.2 M	131.6 M	147.7 M	-7.07	-4.41	1.08	-4.6 B	-4.7 B	2.6 B	36	32	6.7	42.1
1012	1399/03/24	10,120	0.59	18.7 B	18.5 M	1.25	0.66	50.6 M	44.6 M	163.4 M	119.3 M	119.9 M	145.1 M	-2.36	-2.69	1.13	-3.5 B	-3.6 B	2.9 B	39	46	10.6	29.4
1013	1399/03/21	10,065	0.02	8.3 B	8.3 M	0.52	0.28	24.9 M	49.4 M	175.7 M	89.0 M	156.6 M	146.1 M	-3.58	-3.17	1.2	-2.5 B	-5.0 B	3.6 B	38	39	11.4	41.7
1014	1399/03/20	10,063	0.27	10.6 B	10.5 M	0.57	0.33	24.7 M	57.8 M	176.3 M	87.5 M	181.8 M	144.3 M	-3.55	-3.14	1.22	-2.0 B	-6.0 B	3.8 B	18	28	4.2	23.2
1015	1399/03/19	10,050	0.32	14.6 B	14.5 M	0.76	0.46	16.8 M	86.1 M	186.9 M	163.5 M	200.4 M	141.5 M	-9.76	-2.33	1.32	-10.7 B	-5.3 B	4.5 B	25	68	2.9	76.4
1016	1399/03/18	10,028	0.04	21.6 B	21.6 M	1.36	0.71	60.9 M	99.7 M	188.4 M	102.8 M	198.1 M	135.6 M	-1.69	-1.99	1.39	805.9 M	-2.0 B	5.0 B	96	49	27.0	23.3
1017	1399/03/17	10,020	-0.16	19.4 B	19.3 M	1.24	0.65	64.5 M	108.8 M	199.4 M	279.2 M	206.5 M	131.9 M	-4.33	-1.9	1.51	-10.7 B	-1.7 B	5.0 B	72	55	23.9	79.2
1018	1399/03/13	10,040	0.09	14.3 B	14.3 M	0.54	0.49	75.7 M	154.1 M	208.1 M	231.7 M	204.0 M	109.6 M	-3.06	-1.32	1.9	-7.5 B	2.2 B	5.5 B	48	48	25.4	77.6
1019	1399/03/12	10,028	-0.08	22.5 B	22.4 M	0.78	0.8	218.0 M	201.0 M	207.0 M	241.0 M	179.7 M	95.2 M	-1.11	1.12	2.17	1.6 B	6.4 B	5.9 B	47	36	45.6	38.6
1020	1399/03/11	10,034	-0.07	18.3 B	18.2 M	0.68	0.63	132.6 M	228.7 M	192.3 M	64.0 M	148.7 M	82.0 M	2.07	1.54	2.35	6.0 B	10.1 B	5.7 B	56	22	40.6	7.7
1021	1399/03/10	10,040	0.01	5.3 B	5.2 M	0.15	0.18	79.3 M	235.2 M	186.8 M	83.8 M	190.6 M	79.8 M	-1.06	1.23	2.34	2.3 B	7.4 B	5.4 B	57	27	86.0	43.0
1022	1399/03/07	10,031	0.05	17.7 B	17.7 M	0.49	0.64	250.0 M	255.3 M	191.3 M	387.6 M	186.8 M	76.8 M	-1.55	1.37	2.49	8.5 B	7.1 B	5.4 B	65	20	91.7	43.7
1023	1399/03/06	10,040	-0.04	67.9 B	67.8 M	2.28	2.76	321.9 M	248.0 M	182.0 M	138.7 M	126.6 M	65.1 M	2.32	1.96	2.8	13.9 B	6.5 B	4.9 B	56	30	26.5	6.1
1024	1399/03/03	10,042	-3.59	34.6 B	34.5 M	0.86	1.47	333.0 M	234.5 M	167.0 M	119.0 M	106.2 M	58.9 M	2.8	2.21	2.83	19.9 B	7.8 B	4.2 B	70	29	67.3	10.0
1025	1399/02/31	10,416	-0.27	10.1 B	9.7 M	0.24	0.42	83.9 M	250.6 M	139.9 M	262.2 M	93.1 M	57.0 M	-3.13	2.69	2.45	-7.3 B	7.6 B	3.1 B	25	36	20.9	93.9
1026	1399/02/30	10,426	0.08	42.4 B	40.6 M	1.19	1.9	121.7 M	231.0 M	135.9 M	94.4 M	64.7 M	42.1 M	1.29	3.57	3.22	738.5 M	9.7 B	3.6 B	34	36	9.8	8.0
1027	1399/02/29	10,416	-0.16	29.0 B	27.8 M	0.62	1.36	199.9 M	238.1 M	129.4 M	34.5 M	56.7 M	40.5 M	5.8	4.2	3.19	5.5 B	9.9 B	3.5 B	35	42	24.1	5.0
1028	1399/02/28	10,440	0.32	37.8 B	36.3 M	0.77	1.94	257.8 M	267.8 M	121.2 M	24.0 M	72.9 M	40.9 M	10.75	3.68	2.97	20.4 B	10.9 B	3.3 B	82	31	55.8	2.0
1029	1399/02/27	10,446	0.41	90.4 B	86.9 M	2.12	5.97	494.4 M	227.2 M	101.3 M	42.2 M	74.1 M	45.0 M	11.71	3.07	2.25	18.5 B	6.8 B	2.2 B	40	30	21.9	1.4
1030	1399/02/24	10,401	-0.04	13.4 B	12.9 M	0.33	0.9	107.3 M	201.9 M	72.0 M	166.8 M	71.7 M	44.8 M	-1.55	2.82	1.61	3.4 B	5.4 B	1.3 B	64	21	51.3	26.2
1031	1399/02/23	10,404	0.01	7.3 B	7.0 M	0.19	0.5	125.1 M	223.4 M	68.1 M	62.8 M	47.8 M	39.0 M	1.99	4.68	1.74	1.6 B	4.9 B	1.1 B	19	12	32.5	10.3
1032	1399/02/22	10,406	0.41	85.4 B	82.1 M	3.59	8.18	436.9 M	215.9 M	66.8 M	111.5 M	39.5 M	36.3 M	3.92	5.46	1.84	10.6 B	4.5 B	1.0 B	28	15	14.3	2.0
1033	1399/02/21	10,420	0.78	48.3 B	46.6 M	3.39	6.01	23.2 M	141.0 M	49.5 M	23.5 M	24.3 M	33.5 M	-1.01	5.8	1.48	130.0 M	2.6 B	524.0 M	34	28	1.6	1.4
1034	1399/02/20	10,338	0.2	57.8 B	55.9 M	19.56	10.49	452.4 M	133.8 M	50.9 M	36.1 M	26.3 M	33.8 M	12.53	5.08	1.51	11.5 B	2.4 B	538.3 M	28	32	21.9	2.0
1035	1399/02/17	10,350	0.71	4.1 B	4.0 M	0.48	0.76	68.7 M	24.3 M	31.2 M	43.9 M	26.1 M	33.4 M	1.56	-1.07	-1.07	681.8 M	-141.4 M	-39.0 M	24	22	40.4	23.7
1036	1399/02/16	10,270	0.23	730.2 M	710.6 K	0.08	0.13	21.6 M	17.3 M	31.4 M	21.3 M	24.8 M	32.8 M	1.02	-1.43	-1.04	-420.8 M	-289.3 M	-34.6 M	14	34	41.4	99.0
1037	1399/02/15	10,251	0.23	7.4 B	7.2 M	0.99	1.34	68.4 M	20.6 M	31.7 M	7.7 M	23.5 M	32.3 M	8.87	-1.14	-1.02	914.3 M	-62.1 M	-11.4 M	18	41	16.7	4.3
1038	1399/02/14	10,228	0.49	1.2 B	1.2 M	0.15	0.21	5.9 M	15.4 M	30.7 M	33.7 M	30.3 M	33.9 M	-5.7	-1.97	-1.1	-865.8 M	-338.1 M	-61.9 M	36	32	18.0	91.3
1039	1399/02/13	10,173	-0.01	1.3 B	1.3 M	0.13	0.23	4.7 M	17.8 M	31.8 M	33.2 M	27.7 M	34.6 M	-7.04	-1.56	-1.09	-1.0 B	-250.2 M	-58.8 M	59	39	21.5	99.9
1040	1399/02/10	10,172	0.19	31.6 B	31.0 M	7.03	7.8	21.1 M	21.1 M	33.8 M	31.1 M	36.4 M	35.3 M	-1.48	-1.72	-1.04	-57.3 M	-340.7 M	-80.4 M	46	33	3.1	3.3
1041	1399/02/09	10,179	0.56	1.7 B	1.7 M	0.34	0.41	51.1 M	26.7 M	34.8 M	10.6 M	32.7 M	34.9 M	4.8	-1.22	-1.0	715.1 M	-30.8 M	-49.3 M	19	24	57.3	15.1
1042	1399/02/08	10,139	0.52	1.3 B	1.3 M	0.2	0.3	17.1 M	24.0 M	35.0 M	42.9 M	47.9 M	36.3 M	-2.52	-1.99	-1.04	-465.7 M	-241.0 M	-43.8 M	18	18	24.0	60.4
1043	1399/02/07	10,090	0.17	2.8 B	2.8 M	0.44	0.66	17.5 M	30.9 M	35.3 M	22.0 M	46.6 M	37.9 M	-1.25	-1.51	-1.07	-426.6 M	140.4 M	-48.6 M	17	33	10.5	25.5
1044	1399/02/06	10,071	0.38	12.7 B	12.6 M	2.73	3.35	11.4 M	31.7 M	33.5 M	86.2 M	69.8 M	42.1 M	-7.55	-2.2	-1.26	-1.5 B	-127.7 M	-97.4 M	45	23	4.0	15.6
1045	1399/02/03	10,050	0.2	3.7 B	3.7 M	0.7	0.87	40.0 M	31.6 M	36.6 M	8.6 M	58.0 M	39.9 M	4.65	-1.83	-1.09	1.5 B	62.2 M	47.5 M	42	22	44.9	5.1
1046	1399/02/02	10,025	0.16	4.2 B	4.2 M	0.82	0.85	26.8 M	31.4 M	35.6 M	113.9 M	61.5 M	40.5 M	-4.25	-1.96	-1.14	-335.8 M	-256.4 M	-24.6 M	47	14	30.0	38.0
1047	1399/02/01	10,005	-1.81	9.0 B	8.9 M	2.54	1.95	51.5 M	39.3 M	37.3 M	37.5 M	39.4 M	38.1 M	1.37	-1.0	-1.02	1.4 B	-111.9 M	21.6 M	44	22	25.3	9.2
1048	1399/01/31	10,197	0.29	2.6 B	2.5 M	0.78	0.54	28.2 M	38.5 M	35.7 M	125.7 M	36.4 M	37.5 M	-4.45	1.06	-1.05	-1.8 B	-270.0 M	-49.9 M	22	19	24.0	92.3
1049	1399/01/30	10,170	0.17	3.7 B	3.7 M	0.92	0.69	8.5 M	42.0 M	37.9 M	35.8 M	23.0 M	34.0 M	-4.21	1.82	1.11	-519.2 M	166.6 M	94.8 M	40	24	9.1	23.1
1050	1399/01/27	10,150	-0.01	7.4 B	7.3 M	2.61	1.44	57.5 M	68.2 M	40.9 M	30.4 M	22.1 M	34.4 M	1.89	3.09	1.19	-101.4 M	263.7 M	155.8 M	12	26	9.4	10.7
1051	1399/01/26	10,147	-0.03	3.0 B	3.0 M	1.05	0.59	87.4 M	77.5 M	41.4 M	16.5 M	21.5 M	33.8 M	5.29	3.61	1.23	386.7 M	438.0 M	209.4 M	15	56	43.0	30.3
1052	1399/01/25	10,150	0.1	1.2 B	1.2 M	0.27	0.22	90.4 M	64.4 M	42.3 M	10.2 M	21.8 M	35.8 M	8.89	2.95	1.18	651.1 M	369.3 M	249.5 M	9	16	69.6	13.9
1053	1399/01/24	10,134	-0.08	1.2 B	1.2 M	0.28	0.21	43.9 M	57.0 M	40.6 M	27.2 M	23.9 M	43.2 M	1.62	2.38	-1.06	416.1 M	220.1 M	115.6 M	20	17	70.5	37.1
1054	1399/01/23	10,145	0.17	7.2 B	7.1 M	2.06	1.17	80.8 M	48.7 M	40.2 M	29.0 M	27.9 M	42.2 M	2.78	1.74	-1.05	-33.7 M	-24.1 M	80.0 M	10	29	11.2	11.6
1055	1399/01/20	10,135	0.12	1.4 B	1.4 M	0.4	0.22	106.5 M	33.9 M	39.9 M	27.9 M	31.7 M	44.4 M	3.81	1.07	-1.11	770.1 M	-306.9 M	66.6 M	13	22	99.3	44.1
1056	1399/01/19	10,140	0.17	3.5 B	3.4 M	1.0	0.54	34.5 M	23.8 M	36.4 M	15.2 M	30.4 M	56.3 M	2.27	-1.28	-1.55	43.2 M	-347.8 M	-266.8 M	18	38	17.8	16.6
1057	1399/01/18	10,130	0.29	7.9 B	7.8 M	3.12	1.29	39.4 M	28.7 M	37.8 M	25.8 M	36.6 M	62.6 M	1.53	-1.27	-1.66	-95.2 M	-191.5 M	-301.0 M	12	22	6.0	7.2
1058	1399/01/17	10,109	0.16	2.0 B	2.0 M	0.66	0.29	16.6 M	28.7 M	37.4 M	48.7 M	45.5 M	63.2 M	-2.94	-1.59	-1.69	-804.7 M	-284.9 M	-288.3 M	22	24	17.9	57.3
1059	1399/01/16	10,098	0.03	2.6 B	2.6 M	0.85	0.37	10.3 M	25.9 M	46.0 M	42.1 M	55.2 M	95.9 M	-4.07	-2.13	-2.08	-1.4 B	-404.4 M	-669.6 M	27	41	10.6	65.8
1060	1399/01/11	10,105	0.25	1.2 B	1.2 M	0.2	0.16	28.7 M	32.7 M	46.2 M	14.9 M	58.2 M	100.9 M	1.93	-1.78	-2.19	565.5 M	170.8 M	-633.4 M	28	16	69.1	20.5
1061	1399/01/10	10,100	0.34	3.6 B	3.5 M	0.42	0.49	45.8 M	31.4 M	47.4 M	39.6 M	59.2 M	100.8 M	1.16	-1.88	-2.13	824.8 M	67.7 M	-626.4 M	37	22	47.5	24.4
1062	1399/01/09	10,077	0.33	3.3 B	3.3 M	0.4	0.45	31.4 M	31.2 M	45.5 M	69.2 M	59.4 M	102.9 M	-2.2	-1.9	-2.26	-562.6 M	20.4 M	-687.6 M	46	29	44.1	61.3
1063	1399/01/06	10,057	0.17	4.8 B	4.8 M	0.6	0.67	16.8 M	30.6 M	43.2 M	96.8 M	48.7 M	102.2 M	-5.75	-1.59	-2.36	-1.4 B	135.1 M	-656.9 M	72	27	25.2	54.3
1064	1399/01/05	10,055	-1.49	2.5 B	2.5 M	0.23	0.36	58.4 M	53.4 M	44.9 M	36.7 M	24.7 M	102.4 M	1.59	2.16	-2.28	1.4 B	641.1 M	-649.7 M	32	12	73.8	17.4
1065	1398/12/28	10,230	0.42	14.3 B	14.0 M	1.67	2.02	10.1 M	48.4 M	43.4 M	9.3 M	28.3 M	102.8 M	1.09	1.71	-2.37	50.3 M	495.7 M	-744.3 M	16	12	1.1	0.8
1066	1398/12/27	10,190	0.33	17.8 B	17.5 M	3.11	2.84	62.5 M	59.8 M	43.9 M	29.4 M	26.9 M	106.3 M	2.12	2.22	-2.42	588.3 M	679.6 M	-789.9 M	16	14	5.6	2.3
1067	1398/12/26	10,163	0.21	1.8 B	1.8 M	0.27	0.28	18.8 M	67.6 M	43.3 M	11.0 M	26.9 M	108.4 M	1.71	2.51	-2.5	10.9 M	799.7 M	-883.2 M	7	11	7.4	6.8
1068	1398/12/25	10,150	0.16	4.4 B	4.4 M	0.51	0.69	98.3 M	58.9 M	43.1 M	49.6 M	66.6 M	109.1 M	1.98	-1.13	-2.53	1.1 B	392.0 M	-934.2 M	14	5	31.1	5.6
1069	1398/12/24	10,133	0.0	16.6 B	16.4 M	2.33	2.88	45.0 M	51.4 M	44.8 M	49.7 M	53.2 M	106.9 M	-1.1	-1.04	-2.39	700.8 M	107.2 M	-911.3 M	31	14	8.4	4.2
1070	1398/12/21	10,140	0.22	2.0 B	1.9 M	0.24	0.34	71.4 M	52.6 M	45.1 M	2.4 M	56.2 M	106.4 M	29.77	-1.07	-2.36	970.2 M	-93.0 M	-895.7 M	14	12	51.1	1.5
1071	1398/12/20	10,120	0.09	3.8 B	3.7 M	0.47	0.49	94.2 M	39.8 M	43.7 M	28.2 M	95.1 M	108.2 M	3.34	-2.39	-2.48	1.2 B	-1.5 B	-972.8 M	21	28	52.3	20.9
1072	1398/12/19	10,120	0.24	5.6 B	5.5 M	0.77	0.75	30.8 M	35.7 M	41.8 M	211.3 M	112.3 M	110.9 M	-6.85	-3.14	-2.66	-2.0 B	-1.8 B	-1.0 B	37	15	20.5	56.8
1073	1398/12/17	10,091	0.03	15.0 B	14.8 M	1.88	2.21	29.1 M	35.8 M	43.5 M	19.6 M	89.7 M	103.3 M	1.49	-2.5	-2.37	-296.2 M	-1.4 B	-887.0 M	10	30	1.9	3.9
1074	1398/12/14	10,090	0.18	9.2 B	9.1 M	1.22	1.31	49.1 M	69.1 M	43.5 M	63.9 M	219.0 M	105.0 M	-1.3	-3.17	-2.41	-300.0 M	-3.0 B	-866.2 M	29	27	15.5	18.8
1075	1398/12/13	10,080	0.15	7.4 B	7.4 M	1.13	1.09	3.8 M	61.0 M	41.4 M	206.9 M	235.4 M	105.7 M	-54.69	-3.86	-2.56	-5.9 B	-3.1 B	-877.9 M	27	29	1.4	80.8
1076	1398/12/12	10,070	0.08	3.1 B	3.1 M	0.46	0.41	65.7 M	71.1 M	42.3 M	105.6 M	199.8 M	96.3 M	-1.61	-2.81	-2.27	-640.7 M	-1.8 B	-631.4 M	24	21	50.9	71.5
1077	1398/12/11	10,058	0.03	1.5 B	1.4 M	0.2	0.18	26.4 M	58.8 M	40.8 M	22.7 M	197.9 M	95.3 M	1.17	-3.36	-2.34	157.9 M	-1.7 B	-643.5 M	18	14	32.7	21.8
1078	1398/12/10	10,054	0.09	18.7 B	18.6 M	4.6	2.63	168.9 M	47.5 M	43.8 M	728.1 M	192.7 M	98.2 M	-4.31	-4.06	-2.24	-8.4 B	-1.8 B	-639.5 M	32	19	29.0	74.2
1079	1398/12/07	10,040	0.05	6.8 B	6.7 M	2.21	0.94	20.0 M	20.3 M	34.8 M	78.0 M	60.5 M	60.1 M	-3.9	-2.98	-1.73	-723.3 M	-324.6 M	-216.0 M	34	18	10.1	20.8
1080	1398/12/06	10,037	0.08	2.7 B	2.7 M	0.58	0.37	52.6 M	21.3 M	35.2 M	30.5 M	57.4 M	57.8 M	1.73	-2.69	-1.64	705.6 M	-272.7 M	-181.8 M	25	20	48.4	22.4
1081	1398/12/05	10,031	0.07	4.3 B	4.3 M	1.0	0.58	18.1 M	16.9 M	32.8 M	65.7 M	71.9 M	62.3 M	-3.62	-4.26	-1.9	-398.7 M	-586.5 M	-270.1 M	36	16	15.3	24.7
1082	1398/12/04	10,028	0.09	3.7 B	3.7 M	0.92	0.5	12.0 M	19.8 M	32.3 M	35.3 M	78.3 M	61.0 M	-2.93	-3.96	-1.89	51.6 M	-762.0 M	-272.1 M	57	18	18.3	17.0
1083	1398/12/03	10,023	-1.52	2.8 B	2.8 M	0.56	0.36	13.6 M	24.2 M	33.2 M	97.2 M	84.5 M	61.4 M	-7.13	-3.5	-1.85	-1.3 B	-974.2 M	-296.7 M	36	18	17.7	63.2
1084	1398/11/30	10,186	0.33	1.8 B	1.8 M	0.34	0.23	28.4 M	53.1 M	38.7 M	62.7 M	73.6 M	63.5 M	-2.21	-1.39	-1.64	-463.8 M	-405.3 M	-176.4 M	19	16	30.1	56.0
1085	1398/11/29	10,152	0.01	11.0 B	10.8 M	3.06	1.46	25.4 M	57.8 M	39.1 M	113.0 M	68.7 M	62.7 M	-4.46	-1.19	-1.6	-863.1 M	-109.9 M	-146.0 M	15	11	3.5	11.3
1086	1398/11/28	10,149	0.04	2.3 B	2.2 M	0.2	0.3	44.2 M	57.5 M	39.9 M	92.2 M	62.6 M	58.9 M	-2.09	-1.09	-1.47	-1.3 B	-51.7 M	-104.5 M	17	22	33.3	90.0
1087	1398/11/27	10,145	0.0	2.8 B	2.7 M	0.25	0.34	19.2 M	58.6 M	40.7 M	65.3 M	48.8 M	53.8 M	-3.39	1.2	-1.32	-1.0 B	238.8 M	-4.7 M	12	19	8.3	44.6
1088	1398/11/26	10,139	0.17	7.3 B	7.2 M	0.72	0.93	133.3 M	64.8 M	41.3 M	45.2 M	40.8 M	52.5 M	2.95	1.59	-1.27	1.6 B	580.8 M	34.4 M	18	18	32.9	11.2
1089	1398/11/23	10,119	0.07	3.3 B	3.3 M	0.28	0.43	51.0 M	46.5 M	37.8 M	26.0 M	32.8 M	52.9 M	1.96	1.42	-1.4	1.0 B	287.4 M	-61.9 M	26	12	39.6	9.3
1090	1398/11/21	10,109	0.05	2.2 B	2.2 M	0.18	0.29	23.6 M	34.1 M	37.2 M	66.1 M	36.7 M	54.3 M	-2.81	-1.07	-1.46	-572.1 M	-22.0 M	-136.4 M	15	14	15.9	41.6
1091	1398/11/20	10,106	0.03	41.5 B	41.1 M	5.14	7.13	49.3 M	31.2 M	38.7 M	36.0 M	39.8 M	52.4 M	1.37	-1.28	-1.35	176.2 M	-101.2 M	-43.4 M	16	17	1.9	1.5
1092	1398/11/19	10,102	0.01	1.8 B	1.8 M	0.2	0.3	64.3 M	28.3 M	40.6 M	30.7 M	49.9 M	52.1 M	2.1	-1.76	-1.28	700.5 M	-313.0 M	6.4 M	19	17	68.2	29.1
1093	1398/11/16	10,103	0.19	1.8 B	1.8 M	0.2	0.31	33.6 M	36.7 M	45.1 M	13.5 M	64.8 M	52.4 M	2.49	-1.76	-1.16	119.4 M	-405.4 M	111.2 M	12	21	22.0	15.5
1094	1398/11/15	10,080	0.06	13.1 B	13.0 M	1.57	2.37	8.1 M	36.6 M	46.0 M	49.0 M	72.2 M	54.0 M	-6.07	-1.97	-1.17	-533.8 M	-421.3 M	162.2 M	25	15	1.5	5.6
1095	1398/11/14	10,074	0.0	4.0 B	4.0 M	0.45	0.76	11.7 M	40.0 M	48.8 M	85.0 M	68.5 M	52.9 M	-7.28	-1.71	-1.08	-968.1 M	-322.7 M	262.7 M	19	14	5.5	29.4
1096	1398/11/13	10,080	0.17	19.5 B	19.4 M	3.36	4.45	33.0 M	37.5 M	49.5 M	88.2 M	75.6 M	50.9 M	-2.67	-2.02	-1.03	-883.1 M	-340.9 M	321.8 M	16	16	2.7	7.2
1097	1398/11/12	10,058	0.12	6.7 B	6.6 M	1.17	1.62	82.8 M	31.5 M	48.9 M	94.5 M	66.0 M	48.3 M	-1.14	-2.1	1.01	238.7 M	-252.0 M	364.3 M	28	22	34.7	31.1
1098	1398/11/08	10,055	0.18	3.1 B	3.1 M	0.49	0.76	34.4 M	18.2 M	45.2 M	39.9 M	54.0 M	43.3 M	-1.16	-2.96	1.04	39.6 M	-387.8 M	354.9 M	22	18	24.5	23.2
1099	1398/11/07	10,044	0.16	8.4 B	8.4 M	1.46	2.22	20.5 M	29.6 M	44.7 M	30.7 M	74.5 M	44.8 M	-1.5	-2.51	-1.0	-40.4 M	-166.3 M	294.3 M	22	16	5.4	5.9
1100	1398/11/06	10,030	0.01	7.0 B	7.0 M	1.43	2.01	13.8 M	31.2 M	44.5 M	150.1 M	78.7 M	45.3 M	-10.87	-2.52	-1.02	-1.1 B	-129.3 M	299.6 M	32	10	6.3	21.4
1101	1398/11/05	10,030	0.12	3.8 B	3.8 M	0.87	1.13	9.8 M	36.8 M	45.7 M	41.9 M	57.8 M	40.8 M	-4.26	-1.57	1.12	-438.8 M	75.9 M	351.4 M	32	18	8.3	20.0
1102	1398/11/02	10,020	0.11	6.4 B	6.4 M	1.06	1.97	18.3 M	47.1 M	45.9 M	49.9 M	50.3 M	39.9 M	-2.72	-1.07	1.15	-440.2 M	307.5 M	365.4 M	55	29	15.8	22.8
1103	1398/11/01	10,010	-1.76	6.2 B	6.2 M	1.15	1.86	82.7 M	63.3 M	51.3 M	212.4 M	48.9 M	38.5 M	-2.57	1.29	1.33	1.1 B	350.1 M	450.0 M	37	9	49.6	31.0
1104	1398/10/30	10,189	0.12	5.5 B	5.4 M	1.18	1.75	35.4 M	49.0 M	44.3 M	26.1 M	34.6 M	33.4 M	1.36	1.41	1.33	145.0 M	52.8 M	391.3 M	10	8	6.4	3.8
1105	1398/10/29	10,184	0.24	2.7 B	2.7 M	0.59	0.89	51.8 M	50.1 M	44.0 M	30.7 M	39.7 M	33.1 M	1.69	1.26	1.33	-33.6 M	-71.8 M	414.6 M	13	23	24.8	26.0
1106	1398/10/28	10,160	0.11	1.1 B	1.1 M	0.21	0.34	68.3 M	49.8 M	43.3 M	13.9 M	39.2 M	33.6 M	4.93	1.27	1.29	719.3 M	192.7 M	397.6 M	15	22	95.9	28.5
1107	1398/10/25	10,150	0.17	15.0 B	14.8 M	5.21	5.83	40.7 M	55.8 M	44.7 M	43.9 M	43.4 M	37.4 M	-1.08	1.29	1.19	-227.1 M	283.3 M	364.6 M	16	20	4.3	5.9
1108	1398/10/24	10,139	0.12	2.8 B	2.8 M	1.01	1.06	46.1 M	78.3 M	45.0 M	52.5 M	42.3 M	36.3 M	-1.14	1.85	1.24	-339.3 M	887.9 M	389.3 M	20	24	32.8	44.9
1109	1398/10/23	10,132	0.06	1.6 B	1.6 M	0.47	0.59	45.1 M	79.6 M	44.5 M	63.7 M	36.9 M	39.6 M	-1.41	2.16	1.12	-478.1 M	1.2 B	323.7 M	12	16	34.3	64.6
1110	1398/10/22	10,130	0.09	2.7 B	2.6 M	0.92	0.72	49.7 M	78.8 M	45.4 M	26.3 M	27.1 M	36.7 M	1.89	2.91	1.24	1.3 B	1.6 B	369.2 M	36	19	67.0	18.7
1111	1398/10/21	10,122	0.1	3.1 B	3.1 M	1.3	0.78	105.1 M	82.0 M	67.8 M	29.9 M	25.6 M	35.5 M	3.51	3.2	1.91	1.2 B	1.4 B	772.8 M	16	17	54.3	16.4
1112	1398/10/18	10,120	0.25	4.2 B	4.2 M	2.29	1.06	149.8 M	67.6 M	68.2 M	38.2 M	25.0 M	35.2 M	3.92	2.7	1.94	2.8 B	1.1 B	774.3 M	23	17	81.8	15.4
1113	1398/10/17	10,091	0.03	2.4 B	2.3 M	1.39	0.58	57.4 M	37.2 M	61.7 M	23.9 M	16.7 M	34.7 M	2.4	2.22	1.78	1.1 B	569.3 M	628.6 M	24	10	58.3	10.1
1114	1398/10/15	10,089	0.08	4.3 B	4.3 M	3.04	1.03	60.0 M	27.9 M	60.4 M	8.3 M	31.8 M	46.1 M	7.25	-1.14	1.31	1.5 B	107.3 M	388.7 M	26	10	35.9	1.9
1115	1398/10/14	10,081	0.11	461.7 M	458.0 K	0.29	0.1	18.5 M	16.0 M	58.9 M	2.0 M	36.2 M	58.2 M	9.42	-2.27	1.01	213.8 M	-175.0 M	112.3 M	12	4	48.0	1.7
1116	1398/10/11	10,075	0.18	534.9 M	531.2 K	0.33	0.12	17.0 M	16.1 M	59.9 M	29.4 M	34.8 M	60.9 M	-1.73	-2.16	-1.02	-34.1 M	-222.7 M	8.6 M	17	11	54.1	60.5
1117	1398/10/10	10,054	0.04	1.5 B	1.5 M	0.67	0.32	11.7 M	14.6 M	60.0 M	12.3 M	33.7 M	64.6 M	-1.04	-2.31	-1.08	50.9 M	-247.4 M	-81.4 M	20	15	15.7	12.3
1118	1398/10/09	10,050	0.03	1.6 B	1.6 M	0.46	0.34	14.6 M	27.2 M	61.0 M	61.1 M	36.8 M	65.5 M	-4.18	-1.35	-1.07	-1.2 B	-7.4 M	-106.2 M	16	23	14.6	87.4
1119	1398/10/08	10,043	0.05	3.0 B	3.0 M	0.97	0.64	18.5 M	22.8 M	61.5 M	36.0 M	28.7 M	64.1 M	-1.94	-1.26	-1.04	66.6 M	221.6 M	-49.1 M	23	10	14.1	11.9
1120	1398/10/07	10,037	0.14	1.3 B	1.3 M	0.42	0.27	18.6 M	25.3 M	63.2 M	21.3 M	25.7 M	65.4 M	-1.15	-1.01	-1.04	-24.8 M	330.6 M	-77.5 M	17	16	24.8	26.7
1121	1398/10/04	10,026	0.07	709.9 M	708.3 K	0.21	0.15	11.2 M	25.8 M	63.8 M	26.5 M	30.2 M	65.6 M	-2.37	-1.17	-1.03	-157.3 M	260.7 M	-83.6 M	31	19	48.8	71.0
1122	1398/10/03	10,021	0.1	4.5 B	4.5 M	1.38	0.98	79.3 M	42.4 M	67.8 M	28.0 M	44.0 M	74.3 M	2.84	-1.04	-1.1	1.3 B	304.1 M	-149.7 M	20	12	35.1	7.4
1123	1398/10/02	10,010	0.01	7.8 B	7.8 M	2.97	1.8	7.2 M	34.8 M	63.6 M	42.8 M	42.8 M	75.2 M	-5.97	-1.23	-1.18	-27.3 M	107.3 M	-209.1 M	38	7	3.5	3.9
1124	1398/10/01	10,010	-1.57	1.2 B	1.2 M	0.42	0.27	34.0 M	51.7 M	68.9 M	7.0 M	61.3 M	75.2 M	4.84	-1.19	-1.09	611.6 M	-217.7 M	-280.6 M	19	5	55.2	3.0
1125	1398/09/30	10,174	0.25	872.7 M	858.1 K	0.12	0.2	19.2 M	68.3 M	63.8 M	39.1 M	56.3 M	75.7 M	-2.04	1.21	-1.19	-374.3 M	-253.6 M	-322.6 M	9	14	19.8	62.6
1126	1398/09/27	10,156	0.17	2.9 B	2.8 M	0.34	0.69	130.7 M	212.9 M	62.7 M	65.6 M	47.6 M	75.5 M	1.99	4.47	-1.2	59.4 M	1.7 B	-303.1 M	11	21	50.0	48.0
1127	1398/09/26	10,139	0.05	3.7 B	3.7 M	0.44	0.9	48.4 M	218.9 M	57.7 M	22.1 M	37.4 M	73.8 M	2.19	5.85	-1.28	267.0 M	1.9 B	-304.9 M	11	12	14.3	7.1
1128	1398/09/25	10,141	0.12	4.6 B	4.5 M	0.55	1.13	17.8 M	224.8 M	55.6 M	135.3 M	38.5 M	82.0 M	-7.62	5.84	-1.47	-1.7 B	1.8 B	-422.0 M	6	13	2.3	38.3
1129	1398/09/24	10,128	0.03	2.2 B	2.2 M	0.23	0.55	161.3 M	208.2 M	54.8 M	4.7 M	60.1 M	80.3 M	34.31	3.47	-1.47	432.2 M	1.4 B	-369.7 M	3	11	22.1	2.4
1130	1398/09/23	10,119	0.13	23.5 B	23.2 M	4.14	8.24	368.3 M	173.8 M	52.5 M	10.6 M	96.0 M	82.5 M	34.64	1.81	-1.57	9.4 B	547.1 M	-403.7 M	26	20	40.8	0.9
1131	1398/09/20	10,120	0.2	8.1 B	8.0 M	1.73	2.96	149.3 M	44.1 M	19.0 M	15.9 M	111.6 M	84.6 M	9.41	-2.53	-4.45	1.2 B	-1.7 B	-896.8 M	9	9	16.6	1.8
1132	1398/09/19	10,097	0.02	4.2 B	4.2 M	0.88	1.59	22.4 M	14.4 M	13.7 M	27.0 M	118.6 M	85.6 M	-1.21	-8.22	-6.24	-118.1 M	-2.3 B	-987.7 M	8	11	4.2	7.0
1133	1398/09/18	10,093	0.08	4.0 B	4.0 M	0.89	1.63	8.0 M	11.5 M	15.5 M	162.6 M	115.2 M	86.5 M	-20.22	-10.04	-5.59	-3.7 B	-2.4 B	-971.5 M	10	23	2.0	93.1
1134	1398/09/17	10,092	0.08	7.7 B	7.6 M	2.24	3.45	22.6 M	13.4 M	15.6 M	155.1 M	92.4 M	77.2 M	-6.88	-6.92	-4.94	-4.0 B	-1.6 B	-794.1 M	13	28	3.8	56.4
1135	1398/09/16	10,083	0.11	4.2 B	4.2 M	1.6	2.05	481.7 K	12.8 M	18.8 M	84.6 M	68.0 M	70.7 M	-175.58	-5.32	-3.77	-1.9 B	-934.1 M	-611.5 M	3	22	0.0	43.9
1136	1398/09/13	10,073	0.05	3.1 B	3.1 M	1.2	1.52	9.9 M	12.8 M	19.5 M	103.8 M	53.0 M	66.8 M	-10.54	-4.14	-3.43	-1.8 B	-591.6 M	-530.7 M	14	19	4.4	63.1
1137	1398/09/12	10,066	0.03	4.9 B	4.9 M	2.43	2.55	7.0 M	16.4 M	28.7 M	33.0 M	67.6 M	63.4 M	-4.74	-4.12	-2.21	-444.0 M	-520.6 M	-328.1 M	12	16	1.7	10.7
1138	1398/09/11	10,063	0.06	2.7 B	2.7 M	1.45	1.34	16.6 M	20.8 M	34.5 M	21.9 M	73.8 M	64.0 M	-1.32	-3.54	-1.86	-30.8 M	-419.3 M	-219.0 M	14	12	8.7	9.9
1139	1398/09/10	10,058	0.09	2.2 B	2.2 M	1.5	1.06	20.7 M	19.7 M	35.5 M	75.0 M	80.9 M	67.4 M	-3.62	-4.11	-1.9	-501.5 M	-704.6 M	-264.5 M	12	10	11.2	33.7
1140	1398/09/09	10,053	0.2	292.3 M	290.8 K	0.2	0.13	9.5 M	15.1 M	35.6 M	17.9 M	78.0 M	62.8 M	-1.89	-5.18	-1.77	-146.7 M	-650.0 M	-241.8 M	11	14	35.8	86.0
1141	1398/09/06	10,032	0.04	2.9 B	2.9 M	3.12	1.26	25.4 M	15.6 M	34.6 M	930.6 M	82.3 M	63.7 M	-36.59	-5.29	-1.84	-1.5 B	-617.2 M	-225.0 M	15	2	13.1	64.1
1142	1398/09/05	10,032	0.12	2.0 B	2.0 M	1.64	0.89	26.4 M	13.7 M	40.2 M	44.7 M	44.2 M	61.0 M	-1.69	-3.23	-1.52	62.2 M	-316.8 M	-132.9 M	21	11	27.3	24.2
1143	1398/09/04	10,020	0.02	1.8 B	1.7 M	1.19	0.68	12.1 M	10.0 M	39.8 M	66.5 M	75.3 M	61.0 M	-5.48	-7.52	-1.53	-1.5 B	-744.2 M	-116.4 M	17	25	11.8	95.0
1144	1398/09/03	10,017	0.04	413.7 M	413.0 K	0.28	0.15	5.9 M	9.8 M	45.4 M	51.6 M	87.0 M	66.7 M	-8.68	-8.9	-1.47	-228.5 M	-574.1 M	-16.2 M	31	8	44.5	99.8
1145	1398/09/02	10,014	-1.43	292.0 M	291.6 K	0.19	0.09	14.2 M	11.9 M	51.0 M	18.2 M	86.7 M	66.1 M	-1.28	-7.28	-1.29	17.1 M	-577.8 M	63.0 M	14	10	68.1	62.3
1146	1398/08/29	10,159	0.06	161.6 M	159.0 K	0.06	0.05	13.0 M	11.9 M	52.0 M	11.0 M	81.4 M	66.5 M	1.18	-6.84	-1.28	22.3 M	-681.0 M	67.4 M	11	11	88.4	74.7
1147	1398/08/28	10,157	0.08	3.6 B	3.6 M	1.43	1.09	9.8 M	9.8 M	52.8 M	316.0 M	91.1 M	66.0 M	-32.09	-9.28	-1.25	-2.1 B	-809.3 M	67.0 M	14	7	3.8	61.3
1148	1398/08/27	10,148	0.04	3.0 B	2.9 M	1.49	0.83	11.8 M	21.6 M	55.0 M	120.8 M	52.5 M	57.2 M	-10.25	-2.43	-1.04	-607.0 M	-352.9 M	210.0 M	10	6	4.0	24.5
1149	1398/08/26	10,146	0.1	458.4 M	451.9 K	0.18	0.12	9.9 M	22.0 M	65.0 M	45.2 M	40.0 M	54.7 M	-4.56	-1.82	1.19	-247.0 M	-254.1 M	436.8 M	7	7	15.1	69.0
1150	1398/08/25	10,139	0.26	613.9 M	605.6 K	0.24	0.14	16.4 M	35.9 M	67.7 M	34.1 M	57.0 M	54.7 M	-2.08	-1.59	1.24	-498.9 M	-284.2 M	512.6 M	7	18	18.7	100.0
1151	1398/08/22	10,119	0.04	6.0 B	5.9 M	3.01	1.4	5.0 M	37.6 M	74.0 M	57.5 M	57.3 M	55.6 M	-11.42	-1.52	1.33	-619.1 M	-233.0 M	691.2 M	14	12	1.2	11.5
1152	1398/08/21	10,120	0.08	2.6 B	2.6 M	1.33	0.6	71.5 M	76.3 M	74.7 M	43.6 M	57.4 M	54.2 M	1.64	1.33	1.38	207.3 M	334.1 M	730.8 M	9	10	24.9	16.8
1153	1398/08/20	10,108	-0.03	225.4 M	222.9 K	0.08	0.05	12.5 M	83.5 M	73.1 M	22.5 M	54.2 M	52.1 M	-1.8	1.54	1.4	-113.0 M	640.3 M	730.3 M	9	10	49.9	100.0
1154	1398/08/19	10,115	0.15	3.2 B	3.2 M	1.11	0.64	55.9 M	84.0 M	74.9 M	120.2 M	65.8 M	52.4 M	-2.15	1.28	1.43	-397.3 M	475.0 M	796.9 M	23	14	40.0	52.3
1155	1398/08/18	10,100	0.02	971.5 M	961.9 K	0.3	0.16	33.4 M	75.3 M	76.2 M	34.0 M	43.7 M	46.7 M	-1.02	1.72	1.63	-243.2 M	544.6 M	871.4 M	10	17	34.4	59.5
1156	1398/08/14	10,088	0.1	2.9 B	2.9 M	0.8	0.46	171.2 M	63.6 M	88.6 M	58.0 M	42.1 M	47.0 M	2.95	1.51	1.89	2.2 B	631.4 M	1.2 B	16	9	93.7	17.9
1157	1398/08/13	10,081	0.11	2.4 B	2.4 M	0.68	0.35	104.2 M	55.8 M	80.7 M	17.1 M	58.4 M	44.6 M	6.09	-1.05	1.81	1.7 B	260.3 M	1.1 B	18	8	78.4	5.7
1158	1398/08/12	10,078	0.13	4.1 B	4.1 M	0.97	0.6	37.3 M	41.0 M	84.7 M	79.1 M	60.7 M	47.7 M	-2.12	-1.48	1.77	-939.8 M	-8.9 M	1.1 B	13	18	11.9	34.9
1159	1398/08/11	10,070	0.05	4.1 B	4.1 M	1.04	0.61	29.5 M	51.6 M	86.6 M	29.2 M	76.7 M	43.0 M	1.01	-1.49	2.02	-48.8 M	288.7 M	1.2 B	25	27	17.9	19.1
1160	1398/08/08	10,070	0.18	2.4 B	2.4 M	0.41	0.36	11.0 M	59.9 M	88.8 M	9.1 M	95.6 M	42.9 M	1.21	-1.6	2.07	190.8 M	569.5 M	1.2 B	24	8	11.0	3.0
1161	1398/08/06	10,050	0.08	5.1 B	5.1 M	0.99	0.78	98.3 M	67.7 M	91.9 M	121.9 M	97.3 M	45.4 M	-1.24	-1.44	2.03	361.4 M	552.2 M	1.2 B	26	18	49.7	42.7
1162	1398/08/04	10,044	0.27	1.8 B	1.8 M	0.34	0.27	26.9 M	56.2 M	88.4 M	44.1 M	63.2 M	37.2 M	-1.64	-1.13	2.38	391.9 M	482.6 M	1.2 B	31	10	47.3	25.1
1163	1398/08/01	10,020	-1.36	7.6 B	7.5 M	1.45	1.21	88.7 M	68.5 M	90.7 M	225.0 M	60.6 M	36.7 M	-2.54	1.13	2.47	548.1 M	561.7 M	1.1 B	29	9	34.1	26.8
1164	1398/07/30	10,159	0.05	2.8 B	2.8 M	0.52	0.45	78.9 M	96.6 M	87.4 M	23.9 M	18.7 M	25.6 M	3.3	5.16	3.42	1.4 B	1.2 B	1.1 B	19	6	52.6	5.0
1165	1398/07/29	10,145	-0.03	11.7 B	11.5 M	1.82	1.93	29.1 M	101.3 M	81.5 M	19.7 M	23.0 M	28.8 M	1.48	4.4	2.83	104.3 M	1.2 B	1.0 B	9	8	2.2	1.3
1166	1398/07/28	10,140	0.03	2.2 B	2.2 M	0.35	0.36	31.2 M	125.2 M	80.9 M	17.8 M	23.6 M	30.1 M	1.75	5.3	2.69	13.5 M	1.8 B	1.0 B	9	15	12.8	12.2
1167	1398/07/24	10,132	0.01	2.0 B	2.0 M	0.3	0.31	61.6 M	118.6 M	80.8 M	2.6 M	23.6 M	30.6 M	23.36	5.03	2.64	787.2 M	1.8 B	1.0 B	13	5	40.3	0.7
1168	1398/07/23	10,130	0.02	7.6 B	7.5 M	1.1	1.23	187.0 M	114.4 M	82.1 M	26.5 M	20.0 M	31.1 M	7.06	5.72	2.64	3.9 B	1.7 B	1.0 B	22	7	54.0	2.4
1169	1398/07/22	10,127	0.01	3.7 B	3.6 M	0.46	0.6	96.1 M	86.4 M	74.7 M	45.7 M	17.6 M	31.4 M	2.1	4.92	2.38	1.3 B	1.2 B	870.3 M	17	8	44.3	9.9
1170	1398/07/21	10,115	0.05	16.6 B	16.4 M	1.92	2.98	167.7 M	81.8 M	72.0 M	22.5 M	15.7 M	29.9 M	7.44	5.22	2.4	3.1 B	1.2 B	801.3 M	19	5	19.2	0.7
1171	1398/07/20	10,110	0.13	1.6 B	1.6 M	0.16	0.29	17.4 M	112.8 M	63.7 M	8.9 M	13.9 M	29.5 M	1.95	8.1	2.16	172.5 M	1.6 B	639.6 M	13	6	13.9	3.3
1172	1398/07/17	10,117	0.28	3.4 B	3.3 M	0.29	0.61	20.1 M	101.3 M	63.3 M	2.1 M	16.3 M	29.7 M	9.73	6.21	2.13	198.5 M	1.7 B	633.0 M	11	11	6.6	0.7
1173	1398/07/16	10,083	-0.03	9.5 B	9.4 M	0.87	1.79	81.0 M	125.1 M	64.5 M	12.9 M	35.0 M	30.8 M	6.26	3.57	2.1	1.2 B	2.2 B	632.8 M	16	6	13.7	0.8
1174	1398/07/15	10,090	0.09	8.7 B	8.6 M	0.89	1.62	76.6 M	129.7 M	62.0 M	30.0 M	33.3 M	31.4 M	2.55	3.89	1.98	1.1 B	2.1 B	564.1 M	19	12	16.8	4.2
1175	1398/07/14	10,089	0.13	19.9 B	19.7 M	3.2	4.21	316.3 M	128.9 M	68.7 M	7.3 M	30.1 M	32.4 M	43.11	4.28	2.12	5.3 B	1.8 B	628.2 M	17	4	27.0	0.1
1176	1398/07/13	10,108	0.48	10.7 B	10.6 M	2.36	2.3	25.8 M	73.0 M	62.4 M	19.8 M	36.4 M	32.0 M	1.3	2.0	1.95	393.4 M	716.1 M	520.9 M	26	14	6.3	2.6
1177	1398/07/10	10,059	0.05	10.1 B	10.0 M	3.44	2.22	168.7 M	80.7 M	64.9 M	86.5 M	39.7 M	32.3 M	1.95	2.03	2.01	2.8 B	716.8 M	498.4 M	22	10	36.8	8.6
1178	1398/07/09	10,055	0.11	5.2 B	5.1 M	2.47	1.19	94.5 M	35.0 M	52.7 M	19.1 M	30.8 M	28.1 M	4.94	1.14	1.87	583.0 M	115.8 M	374.5 M	9	14	16.5	5.2
1179	1398/07/08	10,048	0.05	2.7 B	2.6 M	1.39	0.59	31.7 M	21.9 M	50.7 M	19.3 M	28.4 M	31.7 M	1.65	-1.3	1.6	40.8 M	6.0 M	338.2 M	11	16	13.1	11.6
1180	1398/07/07	10,046	0.13	2.4 B	2.4 M	0.84	0.53	21.3 M	20.9 M	49.6 M	67.4 M	43.8 M	34.1 M	-3.16	-2.1	1.46	-283.5 M	-27.4 M	317.4 M	12	8	10.6	22.3
1181	1398/07/06	10,037	0.16	2.4 B	2.4 M	0.79	0.51	37.9 M	21.5 M	49.3 M	32.4 M	40.7 M	31.6 M	1.17	-1.89	1.56	396.8 M	4.6 M	340.5 M	19	10	30.2	13.6
1182	1398/07/03	10,028	0.16	2.0 B	2.0 M	0.51	0.35	6.9 M	17.7 M	48.3 M	36.4 M	39.8 M	46.1 M	-5.28	-2.25	1.05	-158.3 M	-39.1 M	196.5 M	14	7	4.8	12.7
1183	1398/07/02	10,012	0.07	945.3 M	944.2 K	0.2	0.16	6.6 M	30.3 M	47.2 M	4.7 M	37.3 M	48.4 M	1.4	-1.23	-1.02	34.1 M	162.8 M	182.1 M	13	11	9.1	5.5
1184	1398/07/01	10,004	-1.62	1.8 B	1.8 M	0.36	0.29	22.4 M	40.9 M	47.6 M	84.4 M	46.7 M	49.7 M	-3.76	-1.14	-1.04	-126.1 M	236.1 M	183.5 M	32	10	40.4	47.5
1185	1398/06/31	10,168	0.03	7.4 B	7.2 M	1.63	1.23	26.3 M	49.2 M	49.3 M	48.8 M	27.7 M	46.5 M	-1.85	1.77	1.06	-123.4 M	239.0 M	219.5 M	12	9	4.3	6.0
1186	1398/06/30	10,165	0.15	3.2 B	3.2 M	0.71	0.54	22.4 M	46.7 M	49.4 M	553.6 K	19.8 M	58.6 M	40.54	2.36	-1.19	177.9 M	231.5 M	123.6 M	8	3	5.6	0.1
1187	1398/06/27	10,159	0.15	6.5 B	6.4 M	1.93	1.04	97.0 M	40.4 M	49.5 M	19.8 M	20.9 M	65.6 M	4.9	1.93	-1.32	851.3 M	204.3 M	36.2 M	10	6	14.9	1.8
1188	1398/06/26	10,148	0.11	5.1 B	5.1 M	1.53	0.8	84.9 M	27.4 M	56.7 M	34.8 M	19.6 M	70.5 M	2.44	1.39	-1.24	400.7 M	72.8 M	71.0 M	8	8	13.2	5.4
1189	1398/06/25	10,134	0.0	2.7 B	2.7 M	0.56	0.43	3.6 M	12.0 M	56.0 M	14.8 M	18.0 M	74.1 M	-4.1	-1.5	-1.32	-111.7 M	-38.6 M	36.4 M	6	9	0.8	4.9
1190	1398/06/24	10,130	0.03	4.9 B	4.8 M	0.92	0.79	2.5 M	69.4 M	56.0 M	18.0 M	26.1 M	78.9 M	-7.29	2.66	-1.41	-160.4 M	459.0 M	5.1 M	8	10	0.4	3.7
1191	1398/06/23	10,129	0.11	3.3 B	3.2 M	0.5	0.54	12.0 M	134.6 M	56.7 M	18.1 M	24.4 M	81.2 M	-1.5	5.52	-1.43	41.8 M	1.1 B	16.9 M	14	7	5.1	3.9
1192	1398/06/20	10,119	0.17	766.0 M	757.0 K	0.1	0.12	43.3 M	155.6 M	57.1 M	11.1 M	24.2 M	81.5 M	3.9	6.44	-1.43	193.4 M	1.1 B	15.0 M	6	6	33.9	8.7
1193	1398/06/17	10,104	0.16	5.1 B	5.0 M	0.7	0.84	3.2 M	127.6 M	56.4 M	29.7 M	23.7 M	81.3 M	-9.31	5.38	-1.44	-155.8 M	1.1 B	15.3 M	7	6	0.4	3.5
1194	1398/06/16	10,088	0.12	10.3 B	10.2 M	1.59	1.76	232.6 M	126.7 M	56.8 M	51.9 M	35.5 M	80.4 M	4.48	3.57	-1.41	2.4 B	1.1 B	39.3 M	12	8	27.2	4.0
1195	1398/06/13	10,070	0.01	7.2 B	7.1 M	1.32	1.31	357.6 M	79.7 M	46.3 M	3.0 M	35.8 M	77.0 M	119.5	2.23	-1.66	3.2 B	598.9 M	-80.7 M	9	6	44.8	0.2
1196	1398/06/12	10,071	0.09	9.6 B	9.6 M	2.04	1.87	12.7 M	24.5 M	33.1 M	17.9 M	37.3 M	77.8 M	-1.41	-1.53	-2.35	-54.7 M	-5.4 M	-241.7 M	7	8	0.9	1.5
1197	1398/06/11	10,060	0.02	7.6 B	7.5 M	0.94	1.54	30.3 M	23.8 M	33.1 M	14.7 M	91.5 M	77.7 M	2.06	-3.84	-2.35	367.7 M	-491.1 M	-236.3 M	17	10	6.8	1.9
1198	1398/06/10	10,055	0.02	1.3 B	1.3 M	0.15	0.25	43.8 M	18.9 M	32.2 M	104.2 M	105.6 M	79.1 M	-2.38	-5.6	-2.46	-142.9 M	-653.9 M	-263.4 M	11	6	36.5	47.4
1199	1398/06/09	10,053	0.14	6.5 B	6.5 M	0.77	1.29	13.2 M	13.4 M	30.9 M	48.6 M	91.9 M	77.1 M	-3.69	-6.85	-2.49	-376.0 M	-612.8 M	-242.0 M	12	11	2.4	8.2
1200	1398/06/06	10,042	0.14	2.3 B	2.2 M	0.27	0.45	17.2 M	19.0 M	30.9 M	9.0 M	91.5 M	77.7 M	1.92	-4.81	-2.51	179.0 M	-418.8 M	-219.4 M	13	5	9.9	2.0
1201	1398/06/05	10,031	0.08	5.9 B	5.9 M	0.75	1.24	14.8 M	18.4 M	31.6 M	223.0 M	141.1 M	77.2 M	-15.06	-7.68	-2.44	-2.5 B	-862.8 M	-222.7 M	13	12	3.2	45.0
1202	1398/06/04	10,020	0.0	23.9 B	23.9 M	4.32	6.56	13.3 M	18.6 M	35.2 M	76.7 M	115.6 M	62.5 M	-5.75	-6.22	-1.78	-446.7 M	-680.4 M	-59.5 M	24	10	1.3	3.2
1203	1398/06/03	10,021	0.04	6.0 B	6.0 M	0.99	1.77	7.8 M	62.2 M	36.0 M	3.8 M	128.6 M	58.6 M	2.03	-2.07	-1.63	62.6 M	-281.3 M	-38.7 M	11	6	1.4	0.4
1204	1398/06/02	10,017	-1.44	3.8 B	3.8 M	0.67	0.98	32.1 M	71.9 M	35.1 M	29.9 M	138.1 M	59.7 M	1.07	-1.92	-1.7	594.3 M	-352.2 M	-36.6 M	26	8	21.8	6.3
1205	1398/05/30	10,163	0.06	2.7 B	2.7 M	0.51	0.7	6.2 M	83.2 M	32.5 M	415.7 M	147.3 M	67.6 M	-66.66	-1.77	-2.08	-2.0 B	-618.7 M	-110.1 M	6	5	1.4	75.8
1206	1398/05/28	10,163	0.14	3.3 B	3.2 M	0.68	0.87	12.2 M	83.7 M	32.7 M	136.0 M	106.7 M	53.3 M	-11.11	-1.28	-1.63	-1.6 B	-195.4 M	-1.6 M	5	12	1.9	50.0
1207	1398/05/27	10,148	0.05	12.1 B	11.9 M	4.14	3.79	258.9 M	74.9 M	32.3 M	130.1 M	84.3 M	44.1 M	1.99	-1.13	-1.36	1.5 B	119.5 M	62.3 M	10	8	21.5	8.6
1208	1398/05/26	10,144	0.08	8.9 B	8.8 M	5.0	3.17	61.0 M	32.0 M	21.3 M	98.7 M	62.8 M	36.9 M	-1.62	-1.96	-1.73	-291.8 M	-150.2 M	-10.6 M	13	11	8.9	12.2
1209	1398/05/23	10,138	0.16	2.0 B	1.9 M	0.74	0.68	28.9 M	24.6 M	23.7 M	98.7 M	40.8 M	30.6 M	-3.41	-1.66	-1.29	-738.2 M	-27.1 M	62.7 M	12	11	17.7	55.2
1210	1398/05/22	10,121	0.07	824.1 M	814.1 K	0.32	0.28	20.1 M	21.1 M	22.9 M	16.4 M	12.2 M	23.3 M	1.23	1.73	-1.01	75.2 M	115.8 M	101.2 M	7	4	17.1	8.0
1211	1398/05/20	10,119	0.14	151.2 M	149.5 K	0.05	0.05	8.8 M	18.7 M	26.7 M	15.6 M	11.9 M	22.1 M	-1.76	1.58	1.21	3.8 M	96.7 M	143.4 M	11	6	64.2	61.7
1212	1398/05/19	10,108	0.16	2.7 B	2.6 M	0.86	0.73	31.9 M	20.5 M	25.2 M	17.1 M	10.2 M	21.7 M	1.87	2.01	1.16	199.8 M	106.6 M	148.5 M	10	7	11.9	4.5
1213	1398/05/16	10,092	0.08	3.3 B	3.3 M	0.73	0.9	31.7 M	14.5 M	24.9 M	4.1 M	12.6 M	19.5 M	7.75	1.15	1.28	323.8 M	31.9 M	129.6 M	11	6	10.6	0.7
1214	1398/05/15	10,086	0.05	6.3 B	6.2 M	1.85	1.7	10.9 M	12.3 M	24.4 M	10.1 M	13.5 M	18.9 M	1.08	-1.1	1.29	-23.8 M	24.1 M	111.5 M	8	11	1.4	1.8
1215	1398/05/14	10,077	0.03	594.8 M	590.1 K	0.17	0.16	5.9 M	12.8 M	24.6 M	13.5 M	16.2 M	25.8 M	-2.29	-1.26	-1.05	-20.3 M	44.2 M	55.8 M	8	5	8.0	11.4
1216	1398/05/13	10,074	0.07	3.1 B	3.1 M	0.94	0.83	14.0 M	15.7 M	24.6 M	6.3 M	14.9 M	26.7 M	2.21	1.06	-1.08	53.7 M	70.8 M	49.3 M	7	7	3.1	1.4
1217	1398/05/12	10,070	0.19	2.3 B	2.3 M	0.75	0.54	5.0 M	30.1 M	24.4 M	27.3 M	17.5 M	30.9 M	-5.51	1.72	-1.27	-173.9 M	216.2 M	-26.0 M	9	8	1.9	9.5
1218	1398/05/09	10,051	0.04	10.1 B	10.0 M	7.46	2.58	20.5 M	28.9 M	24.9 M	1.2 M	13.0 M	36.3 M	17.41	2.23	-1.46	284.9 M	245.0 M	-68.7 M	14	2	2.9	0.0
1219	1398/05/08	10,047	0.0	918.5 M	914.2 K	0.24	0.21	13.7 M	24.2 M	27.7 M	21.9 M	12.4 M	36.2 M	-1.6	1.95	-1.31	76.5 M	208.9 M	-72.7 M	12	4	17.9	9.6
1220	1398/05/07	10,050	0.03	889.6 M	885.4 K	0.22	0.2	26.8 M	21.2 M	33.5 M	8.0 M	49.4 M	38.2 M	3.34	-2.33	-1.14	112.8 M	18.2 M	-27.2 M	6	6	18.1	5.4
1221	1398/05/06	10,035	-0.12	2.3 B	2.3 M	0.63	0.54	87.8 M	20.5 M	30.7 M	16.2 M	54.3 M	38.9 M	5.42	-2.64	-1.27	780.7 M	21.7 M	-40.3 M	10	6	37.8	4.2
1222	1398/05/05	10,048	0.33	1.2 B	1.2 M	0.33	0.27	6.0 M	9.8 M	27.3 M	12.7 M	54.0 M	40.2 M	-2.12	-5.49	-1.47	-29.7 M	-193.1 M	-92.4 M	12	8	6.1	8.6
1223	1398/05/02	10,015	0.07	1.4 B	1.4 M	0.4	0.33	6.2 M	10.9 M	28.9 M	83.4 K	54.3 M	44.6 M	73.73	-4.98	-1.55	104.3 M	-168.9 M	-123.1 M	17	3	7.3	0.0
1224	1398/05/01	10,009	-1.62	13.5 B	13.5 M	8.84	3.53	11.4 M	31.4 M	30.2 M	197.5 M	55.2 M	44.9 M	-17.31	-1.75	-1.49	-876.9 M	44.8 M	-124.4 M	27	6	2.3	8.8
1225	1398/04/31	10,175	0.1	1.4 B	1.4 M	0.86	0.37	19.6 M	41.3 M	31.0 M	9.1 M	16.5 M	40.8 M	2.17	2.5	-1.32	130.0 M	226.4 M	-93.5 M	8	3	10.8	1.9
1226	1398/04/30	10,164	0.04	890.4 M	875.9 K	0.56	0.18	8.3 M	59.4 M	33.3 M	32.7 M	14.7 M	40.3 M	-3.94	4.05	-1.21	-293.4 M	384.3 M	-52.1 M	8	11	7.5	40.4
1227	1398/04/29	10,159	0.07	360.8 M	355.1 K	0.07	0.07	13.6 M	42.9 M	39.7 M	632.0 K	7.5 M	40.7 M	21.49	5.72	-1.02	91.3 M	464.2 M	56.0 M	7	6	26.3	1.1
1228	1398/04/26	10,142	0.05	1.7 B	1.7 M	0.34	0.33	149.6 M	45.0 M	39.8 M	7.9 M	9.5 M	41.0 M	18.86	4.75	-1.03	1.2 B	410.4 M	50.2 M	8	3	68.8	1.4
1229	1398/04/25	10,137	0.03	3.3 B	3.3 M	0.55	0.62	11.9 M	27.5 M	35.9 M	10.7 M	8.7 M	41.4 M	1.12	3.17	-1.15	31.3 M	168.0 M	-5.2 M	8	6	2.9	1.9
1230	1398/04/24	10,136	0.06	2.1 B	2.0 M	0.36	0.37	94.6 M	28.4 M	36.2 M	9.3 M	23.6 M	41.8 M	10.17	1.21	-1.15	919.5 M	-65.7 M	-34.2 M	11	13	50.4	5.9
1231	1398/04/23	10,126	0.02	533.1 M	526.3 K	0.08	0.09	5.7 M	8.4 M	36.6 M	7.1 M	27.8 M	46.9 M	-1.24	-3.3	-1.28	106.1 M	-279.6 M	-72.0 M	26	6	27.9	8.0
1232	1398/04/22	10,121	0.16	17.3 B	17.1 M	3.13	3.11	25.8 M	9.9 M	42.5 M	9.9 M	35.6 M	47.3 M	2.61	-3.59	-1.11	-178.0 M	-591.4 M	-47.6 M	5	31	0.7	1.8
1233	1398/04/19	10,104	0.02	2.2 B	2.2 M	0.38	0.38	8.2 M	10.0 M	42.2 M	4.6 M	61.3 M	53.5 M	1.79	-6.12	-1.27	-38.6 M	-761.3 M	-39.5 M	2	12	0.8	2.5
1234	1398/04/18	10,104	0.11	8.0 B	7.9 M	1.33	1.36	11.8 M	27.3 M	42.2 M	108.8 M	64.7 M	56.5 M	-9.25	-2.37	-1.34	-1.1 B	-712.7 M	-45.1 M	5	11	0.7	15.0
1235	1398/04/17	10,093	0.03	295.3 M	292.6 K	0.05	0.05	3.7 M	53.1 M	48.1 M	44.0 M	61.2 M	50.5 M	-11.82	-1.15	-1.05	-150.0 M	-287.6 M	93.1 M	7	4	8.8	59.6
1236	1398/04/16	10,092	0.07	4.8 B	4.7 M	0.85	0.82	2.9 M	40.5 M	47.8 M	45.9 M	58.8 M	50.2 M	-15.94	-1.45	-1.05	-1.5 B	-287.5 M	104.4 M	6	32	0.4	30.9
1237	1398/04/15	10,086	0.06	12.4 B	12.3 M	3.63	2.37	18.2 M	39.0 M	47.8 M	151.2 M	66.2 M	50.6 M	-8.31	-1.7	-1.06	-1.0 B	-49.4 M	163.3 M	10	8	1.5	9.8
1238	1398/04/12	10,081	0.18	2.9 B	2.9 M	0.87	0.56	123.2 M	42.5 M	48.4 M	29.4 M	61.3 M	46.1 M	4.2	-1.44	1.05	204.8 M	27.6 M	204.9 M	5	14	21.1	14.1
1239	1398/04/11	10,064	0.06	9.5 B	9.4 M	4.97	1.94	99.3 M	32.6 M	44.8 M	201.3 M	71.4 M	50.8 M	-2.03	-2.19	-1.13	987.8 M	2.3 M	172.7 M	14	2	14.7	4.3
1240	1398/04/10	10,059	0.09	2.6 B	2.5 M	1.27	0.43	3.0 M	13.6 M	40.4 M	30.5 M	62.1 M	47.5 M	-10.01	-4.57	-1.18	-149.5 M	-247.2 M	131.8 M	21	7	2.5	8.4
1241	1398/04/09	10,053	0.24	690.8 M	687.3 K	0.12	0.11	18.6 M	27.6 M	42.8 M	49.3 M	59.0 M	58.4 M	-2.64	-2.14	-1.37	-262.2 M	-25.6 M	71.8 M	15	11	40.5	78.4
1242	1398/04/05	10,048	0.22	1.4 B	1.4 M	0.23	0.23	40.2 M	47.2 M	58.8 M	147.4 M	57.2 M	60.1 M	-3.66	-1.21	-1.02	-642.9 M	400.6 M	238.0 M	6	6	17.7	65.0
1243	1398/04/04	10,026	0.1	2.7 B	2.7 M	0.38	0.46	17.9 M	45.2 M	57.0 M	25.1 M	30.6 M	54.1 M	-1.41	1.48	1.05	78.3 M	524.1 M	272.2 M	10	4	6.7	3.7
1244	1398/04/03	10,020	0.07	2.2 B	2.2 M	0.3	0.36	10.2 M	48.8 M	58.3 M	61.9 M	31.7 M	53.4 M	-6.06	1.54	1.09	-259.5 M	521.6 M	270.8 M	17	7	7.9	19.7
1245	1398/04/02	10,015	0.09	3.1 B	3.1 M	0.38	0.51	50.2 M	56.7 M	64.9 M	7.6 M	27.7 M	51.4 M	6.6	2.04	1.26	958.5 M	463.8 M	371.9 M	20	6	32.5	1.5
1246	1398/04/01	10,009	-1.49	18.7 B	18.7 M	4.08	3.5	80.6 M	71.8 M	65.4 M	38.5 M	48.7 M	50.8 M	2.09	1.47	1.29	1.9 B	304.9 M	325.7 M	27	8	11.6	1.6
1247	1398/03/29	10,163	0.07	2.5 B	2.5 M	0.34	0.47	7.0 M	66.1 M	65.0 M	10.1 M	45.8 M	50.8 M	-1.44	1.44	1.28	-25.5 M	49.6 M	244.7 M	5	6	1.4	2.4
1248	1398/03/28	10,158	0.08	9.1 B	9.0 M	1.32	1.82	42.6 M	68.5 M	64.5 M	34.7 M	49.8 M	52.5 M	1.23	1.38	1.23	66.2 M	51.6 M	251.9 M	4	3	1.9	1.1
1249	1398/03/27	10,152	0.06	3.9 B	3.9 M	0.48	0.8	3.6 M	63.8 M	63.5 M	35.2 M	49.3 M	54.6 M	-9.81	1.3	1.16	-548.6 M	8.5 M	219.0 M	4	16	0.4	14.3
1250	1398/03/26	10,146	0.05	7.0 B	6.9 M	0.98	1.46	139.9 M	86.5 M	64.3 M	163.1 M	45.5 M	66.8 M	-1.17	1.9	-1.04	163.6 M	443.4 M	186.5 M	7	5	14.0	11.6
1251	1398/03/25	10,141	0.2	722.8 M	712.8 K	0.1	0.13	81.6 M	61.2 M	60.3 M	12.1 M	26.3 M	63.0 M	6.73	2.33	-1.04	592.2 M	425.8 M	176.5 M	8	5	90.3	8.4
1252	1398/03/22	10,136	0.17	16.0 B	15.8 M	3.78	3.41	8.4 M	49.9 M	57.8 M	16.4 M	32.9 M	69.9 M	-1.94	1.52	-1.21	-15.4 M	252.3 M	105.5 M	4	3	0.2	0.3
1253	1398/03/21	10,119	0.08	6.7 B	6.7 M	1.84	1.5	33.4 M	49.7 M	65.4 M	42.6 M	39.8 M	70.3 M	-1.27	1.25	-1.08	-149.3 M	216.4 M	147.1 M	7	9	3.5	5.7
1254	1398/03/20	10,114	0.08	9.9 B	9.8 M	4.65	2.27	107.0 M	43.7 M	64.0 M	17.5 M	51.1 M	69.5 M	6.1	-1.17	-1.09	1.6 B	158.5 M	149.3 M	17	11	18.4	1.9
1255	1398/03/19	10,108	0.05	2.4 B	2.4 M	0.38	0.55	19.8 M	18.5 M	68.6 M	36.3 M	59.5 M	77.7 M	-1.83	-3.22	-1.13	75.9 M	-133.0 M	118.8 M	13	5	10.8	7.6
1256	1398/03/18	10,104	0.04	1.5 B	1.5 M	0.22	0.33	20.2 M	18.0 M	75.2 M	43.4 M	110.7 M	75.9 M	-2.15	-6.16	-1.01	-275.4 M	-417.9 M	164.3 M	10	11	13.5	31.9
1257	1398/03/13	10,082	0.13	634.8 M	628.6 K	0.1	0.13	20.1 M	80.5 M	76.7 M	105.2 M	129.1 M	88.4 M	-5.24	-1.6	-1.15	-195.0 M	249.7 M	101.8 M	6	3	19.0	49.7
1258	1398/03/12	10,074	0.12	3.8 B	3.8 M	0.65	0.77	13.9 M	73.7 M	76.1 M	123.8 M	105.0 M	93.9 M	-8.93	-1.42	-1.23	-438.7 M	296.7 M	54.8 M	13	5	4.7	16.2
1259	1398/03/11	10,064	0.15	2.3 B	2.3 M	0.34	0.43	20.2 M	86.0 M	79.4 M	4.4 M	86.2 M	93.2 M	4.58	-1.0	-1.17	168.2 M	394.4 M	58.8 M	9	3	7.9	0.6
1260	1398/03/08	10,044	0.03	22.7 B	22.6 M	7.85	5.03	17.8 M	96.0 M	79.6 M	312.5 M	82.2 M	93.8 M	-17.53	1.17	-1.18	-1.3 B	713.3 M	56.8 M	12	5	0.9	6.9
1261	1398/03/07	10,039	0.06	3.7 B	3.7 M	1.25	0.83	260.7 M	107.4 M	82.2 M	73.5 M	27.5 M	78.8 M	3.55	3.91	1.04	3.1 B	989.9 M	122.1 M	14	8	97.6	15.7
1262	1398/03/05	10,032	0.06	456.5 M	455.0 K	0.15	0.09	16.4 M	63.0 M	63.3 M	22.3 M	22.9 M	71.6 M	-1.36	2.75	-1.13	40.3 M	427.1 M	-57.2 M	12	7	43.1	34.3
1263	1398/03/04	10,026	0.2	58.4 M	58.2 K	0.02	0.01	19.5 M	67.5 M	64.1 M	2.2 M	23.0 M	61.2 M	8.9	2.94	1.05	49.6 M	442.8 M	-73.3 M	3	4	100.0	15.0
1264	1398/03/01	10,010	-1.57	6.9 B	6.9 M	2.72	1.41	87.2 M	64.4 M	61.5 M	13.5 M	39.0 M	59.7 M	6.43	1.65	1.03	1.8 B	314.7 M	-75.8 M	21	5	26.6	1.0
1265	1398/02/31	10,170	0.05	3.3 B	3.3 M	1.15	0.67	16.6 M	45.4 M	55.6 M	4.5 M	79.9 M	59.9 M	3.68	-1.76	-1.08	34.9 M	-277.8 M	-148.3 M	4	7	2.0	0.9
1266	1398/02/30	10,168	0.08	4.3 B	4.3 M	0.99	0.86	115.6 M	46.1 M	53.4 M	43.1 M	96.2 M	60.5 M	2.68	-2.09	-1.13	248.2 M	-291.9 M	-142.6 M	7	13	18.7	13.0
1267	1398/02/29	10,163	0.1	1.0 B	1.0 M	0.21	0.21	17.4 M	23.1 M	46.9 M	20.3 M	147.8 M	60.4 M	-1.17	-6.39	-1.29	118.8 M	-507.0 M	-149.2 M	8	1	13.5	2.0
1268	1398/02/28	10,153	0.14	2.3 B	2.2 M	0.47	0.45	10.6 M	73.1 M	45.7 M	80.5 M	116.0 M	58.6 M	-7.61	-1.59	-1.28	-591.2 M	-367.5 M	-151.6 M	5	8	2.3	28.4
1269	1398/02/25	10,137	0.01	1.9 B	1.8 M	0.32	0.35	48.5 M	66.1 M	50.7 M	256.5 M	104.7 M	55.6 M	-5.29	-1.58	-1.1	-1.2 B	-270.4 M	-79.6 M	7	6	18.1	82.1
1270	1398/02/24	10,139	0.1	4.9 B	4.9 M	0.9	0.87	30.2 M	108.2 M	51.9 M	72.3 M	84.5 M	47.1 M	-2.39	1.28	1.1	-35.8 M	172.9 M	-3.0 M	6	3	3.7	4.4
1271	1398/02/23	10,129	0.06	11.7 B	11.5 M	2.65	2.29	977.4 K	118.4 M	55.8 M	208.1 M	74.5 M	44.5 M	-212.91	1.59	1.25	-827.5 M	377.1 M	48.9 M	5	4	0.0	7.1
1272	1398/02/22	10,122	0.06	3.2 B	3.2 M	0.67	0.6	195.6 M	119.6 M	59.7 M	62.9 M	89.9 M	39.6 M	3.11	1.33	1.51	816.6 M	237.5 M	125.7 M	9	15	55.0	29.5
1273	1398/02/21	10,119	0.16	2.2 B	2.2 M	0.38	0.39	3.5 M	89.5 M	50.6 M	19.1 M	119.0 M	36.1 M	-5.5	-1.33	1.4	-105.9 M	-152.7 M	65.8 M	8	7	1.3	6.1
1274	1398/02/18	10,114	0.18	7.5 B	7.4 M	1.26	1.42	196.2 M	98.8 M	50.8 M	111.5 M	135.9 M	35.5 M	1.76	-1.38	1.43	1.0 B	-203.3 M	76.7 M	12	12	31.3	17.8
1275	1398/02/17	10,097	0.07	2.9 B	2.8 M	0.41	0.53	109.9 M	50.7 M	40.7 M	42.5 M	136.8 M	30.4 M	2.58	-2.7	1.34	985.5 M	-381.0 M	52.0 M	14	13	53.6	19.3
1276	1398/02/16	10,090	0.08	6.2 B	6.2 M	0.99	1.16	30.0 M	14.0 M	37.9 M	341.1 M	127.9 M	28.7 M	-11.39	-9.11	1.32	-1.5 B	-586.7 M	50.3 M	6	5	2.9	27.5
1277	1398/02/15	10,086	0.08	5.0 B	5.0 M	0.67	0.95	2.6 M	9.5 M	38.2 M	287.4 M	51.1 M	20.2 M	-112.37	-5.38	1.89	-1.1 B	-386.2 M	154.1 M	6	4	0.3	22.9
1278	1398/02/14	10,078	0.14	7.1 B	7.0 M	1.09	1.41	15.3 M	8.9 M	40.4 M	105.0 M	18.0 M	15.0 M	-6.86	-2.03	2.7	-358.8 M	-215.6 M	225.7 M	4	4	0.9	5.9
1279	1398/02/11	10,060	0.02	8.7 B	8.6 M	1.64	1.84	16.5 M	6.8 M	41.7 M	2.0 M	12.0 M	13.4 M	8.45	-1.77	3.12	128.4 M	-144.1 M	269.0 M	8	2	1.5	0.0
1280	1398/02/10	10,055	0.04	7.5 B	7.5 M	1.66	1.64	1.1 M	13.6 M	41.3 M	4.3 M	12.8 M	12.7 M	-3.85	1.06	3.25	-43.2 M	-107.2 M	262.3 M	4	11	0.1	0.6
1281	1398/02/09	10,053	0.04	3.1 B	3.1 M	0.64	0.65	8.7 M	14.8 M	44.7 M	26.2 M	13.5 M	14.1 M	-3.0	1.1	3.18	-523.1 M	-68.9 M	314.5 M	6	22	1.7	18.5
1282	1398/02/08	10,049	0.07	11.2 B	11.2 M	3.96	2.62	993.9 K	14.4 M	44.7 M	8.2 M	8.5 M	13.0 M	-8.29	1.7	3.44	-281.4 M	58.9 M	345.9 M	7	35	0.1	2.6
1283	1398/02/07	10,042	0.14	2.0 B	1.9 M	0.66	0.41	3.8 M	14.8 M	44.6 M	4.0 M	7.5 M	14.2 M	-1.03	1.97	3.15	-1.0 M	129.3 M	359.0 M	9	9	1.8	1.8
1284	1398/02/04	10,028	0.08	2.5 B	2.5 M	0.56	0.53	34.8 M	31.2 M	45.3 M	21.0 M	7.9 M	16.0 M	1.66	3.97	2.83	312.6 M	299.2 M	409.7 M	12	5	16.8	4.2
1285	1398/02/03	10,020	0.05	3.9 B	3.8 M	0.7	0.85	14.0 M	36.3 M	45.0 M	4.0 M	7.2 M	16.3 M	3.55	5.01	2.76	148.5 M	303.4 M	384.1 M	12	5	4.4	0.5
1286	1398/02/02	10,013	-1.58	4.6 B	4.6 M	0.96	1.04	11.2 M	56.7 M	46.5 M	10.3 M	8.0 M	15.6 M	1.08	7.08	2.97	115.8 M	474.0 M	375.7 M	15	5	3.7	1.1
1287	1398/01/31	10,174	0.18	1.3 B	1.3 M	0.21	0.29	7.6 M	85.1 M	47.6 M	2.1 M	7.0 M	15.4 M	3.64	12.18	3.09	70.8 M	592.5 M	368.3 M	11	6	6.5	1.0
1288	1398/01/28	10,153	0.04	2.7 B	2.7 M	0.39	0.63	176.0 M	92.1 M	49.3 M	4.5 M	15.5 M	15.5 M	39.28	5.95	3.19	848.6 M	502.2 M	363.6 M	5	7	32.0	1.1
1289	1398/01/27	10,148	0.06	9.8 B	9.6 M	1.78	2.52	88.5 M	64.0 M	44.6 M	13.7 M	15.5 M	15.1 M	6.48	4.13	2.94	333.3 M	355.0 M	323.4 M	5	8	4.5	1.1
1290	1398/01/26	10,145	0.05	9.3 B	9.2 M	2.08	2.74	99.4 M	58.6 M	43.1 M	8.4 M	15.4 M	14.8 M	11.88	3.8	2.91	1.0 B	392.8 M	306.1 M	11	11	11.7	1.0
1291	1398/01/25	10,141	0.05	1.1 B	1.0 M	0.19	0.31	122.7 M	53.5 M	38.9 M	3.9 M	17.1 M	14.6 M	31.24	3.13	2.66	708.6 M	383.1 M	257.4 M	6	7	69.9	2.6
1292	1398/01/24	10,136	0.18	7.7 B	7.6 M	1.61	2.54	25.6 M	43.2 M	40.6 M	25.5 M	18.1 M	14.6 M	1.01	2.38	2.78	-380.8 M	351.3 M	281.8 M	10	25	3.3	8.2
1293	1398/01/21	10,119	0.06	7.7 B	7.6 M	2.14	2.86	16.1 M	48.5 M	41.0 M	6.1 M	14.2 M	11.9 M	2.65	3.43	3.46	112.5 M	486.9 M	301.0 M	10	8	2.1	0.6
1294	1398/01/20	10,114	0.07	1.5 B	1.5 M	0.41	0.58	51.3 M	54.6 M	41.6 M	10.6 M	16.6 M	10.6 M	4.85	3.28	3.92	522.2 M	565.9 M	303.3 M	11	4	37.2	2.8
1295	1398/01/19	10,108	0.05	4.4 B	4.4 M	1.13	1.81	68.9 M	48.9 M	39.4 M	16.7 M	12.9 M	10.2 M	4.11	3.78	3.85	952.8 M	460.1 M	277.5 M	17	13	26.6	4.9
1296	1398/01/18	10,101	0.04	6.3 B	6.2 M	1.61	2.88	38.5 M	50.3 M	35.8 M	13.0 M	16.3 M	8.7 M	2.96	3.08	4.1	549.8 M	469.8 M	237.1 M	17	8	10.4	1.7
1297	1398/01/17	10,097	0.33	4.1 B	4.1 M	1.18	1.77	63.5 M	48.8 M	33.2 M	19.1 M	17.3 M	7.3 M	3.32	2.83	4.58	297.4 M	381.0 M	214.5 M	8	11	12.4	5.1
1298	1398/01/11	10,064	0.06	1.6 B	1.6 M	0.3	0.72	54.3 M	40.5 M	22.8 M	22.6 M	17.1 M	6.8 M	2.4	2.36	3.38	507.4 M	317.5 M	289.2 M	11	4	37.2	5.6
1299	1398/01/10	10,059	0.17	2.0 B	2.0 M	0.38	0.86	686.2 K	37.9 M	19.8 M	878.8 K	20.7 M	6.5 M	-1.28	1.83	3.04	-6.6 M	418.7 M	276.5 M	7	13	0.2	0.6
1300	1398/01/07	10,042	0.06	5.4 B	5.4 M	1.26	2.14	72.4 M	39.2 M	13.7 M	37.8 M	26.6 M	6.8 M	1.92	1.47	2.01	1.0 B	380.1 M	355.3 M	18	8	24.0	5.6
1301	1398/01/06	10,033	0.02	6.2 B	6.2 M	1.79	2.65	26.7 M	29.3 M	11.3 M	17.9 M	18.8 M	5.8 M	1.49	1.56	1.96	106.1 M	176.0 M	342.3 M	12	12	5.2	3.5
1302	1398/01/05	10,031	-1.24	2.0 B	2.0 M	0.63	0.84	8.8 M	27.3 M	11.1 M	20.0 M	17.0 M	5.1 M	-2.26	1.6	2.16	-20.5 M	148.5 M	354.8 M	9	5	4.0	5.0
1303	1397/12/28	10,157	0.06	11.4 B	11.3 M	9.31	6.16	38.9 M	29.4 M	11.1 M	35.1 M	15.2 M	4.8 M	1.11	1.93	2.31	1.0 B	147.8 M	375.6 M	36	11	12.2	3.4
1304	1397/12/27	10,148	0.07	1.5 B	1.5 M	1.58	0.8	12.4 M	8.1 M	9.6 M	22.9 M	8.3 M	3.2 M	-1.84	-1.02	2.99	-199.8 M	-46.0 M	338.1 M	6	12	4.9	18.1
1305	1397/12/25	10,141	0.18	516.7 M	509.5 K	0.59	0.26	723.1 K	6.2 M	9.6 M	1.5 M	3.7 M	2.0 M	-2.14	1.65	4.75	-19.4 M	-8.4 M	371.7 M	1	13	0.1	3.9
1306	1397/12/22	10,121	0.02	2.0 B	2.0 M	2.44	1.02	7.8 M	6.4 M	9.6 M	8.6 M	4.1 M	2.0 M	-1.1	1.58	4.68	-31.7 M	624.0 K	397.8 M	7	10	2.7	4.3
1307	1397/12/21	10,119	0.09	425.8 M	420.8 K	0.58	0.2	155.8 K	45.8 M	9.6 M	4.0 M	2.5 M	1.7 M	-25.56	18.37	5.75	-23.6 M	246.5 M	428.5 M	2	6	0.1	5.6
1308	1397/12/20	10,110	0.03	1.7 B	1.7 M	3.61	0.79	8.1 M	46.2 M	9.6 M	2.6 M	1.7 M	1.6 M	3.08	27.42	6.06	44.2 M	251.6 M	463.2 M	9	11	4.4	1.7
1309	1397/12/19	10,104	0.04	141.8 M	140.3 K	0.28	0.06	300.7 K	53.3 M	9.7 M	2.0 M	1.0 M	1.5 M	-6.8	52.04	6.37	-11.7 M	274.8 M	498.2 M	2	6	0.4	8.7
1310	1397/12/18	10,099	0.13	115.3 M	114.2 K	0.18	0.05	6.4 M	43.2 M	9.7 M	2.1 M	1.7 M	1.5 M	3.05	25.86	6.48	25.9 M	278.1 M	544.5 M	7	9	38.8	16.3
1311	1397/12/15	10,086	0.08	1.7 B	1.7 M	3.21	0.67	134.2 M	44.3 M	9.7 M	1.7 M	1.8 M	1.5 M	76.74	24.85	6.67	1.2 B	301.9 M	596.4 M	9	6	70.0	0.6
1312	1397/12/14	10,078	0.05	13.9 M	13.8 K	0.01	0.0	7.0 M	13.5 M	7.9 M	697.5 K	1.4 M	1.4 M	9.97	9.37	5.49	2.0 M	82.2 M	529.6 M	2	17	100.0	85.3
1313	1397/12/13	10,075	0.05	315.0 M	312.7 K	0.17	0.1	24.6 M	12.4 M	7.9 M	465.6 K	1.5 M	1.5 M	52.85	7.97	5.12	160.1 M	439.7 M	595.5 M	7	26	54.7	3.8
1314	1397/12/12	10,070	0.06	398.4 M	395.7 K	0.15	0.11	7.3 M	10.7 M	7.7 M	4.6 M	1.8 M	1.8 M	1.6	5.8	4.19	4.6 M	458.6 M	657.7 M	10	15	18.4	17.2
1315	1397/12/11	10,062	0.17	700.0 M	695.6 K	0.16	0.16	21.5 M	7.8 M	7.8 M	2.1 M	1.3 M	1.3 M	10.18	5.89	5.82	145.2 M	771.3 M	766.6 M	10	33	30.7	10.0
1316	1397/12/08	10,045	0.45	1.3 B	1.3 M	0.24	0.24	8.4 M	7.5 M	7.5 M	771.7 K	771.7 K	771.7 K	10.9	9.75	9.75	99.1 M	890.8 M	890.8 M	16	46	10.7	2.8
1317	1397/11/07	10,000	0.0	6.8 B	6.8 M	1.49	1.49	11.9 M	7.5 M	7.5 M	0.0	0.0	0.0	0.0	0.0	0.0	1.8 B	1.1 B	1.1 B	150	0	26.4	0.0
1318	1397/11/06	10,000	0.0	254.6 M	254.6 K	0.04	0.04	5.8 M	6.0 M	6.0 M	0.0	0.0	0.0	0.0	0.0	0.0	254.6 M	855.1 M	855.1 M	44	0	100.0	0.0
1319	1397/11/03	10,000	0.0	4.6 B	4.6 M	0.53	0.53	5.5 M	6.0 M	6.0 M	0.0	0.0	0.0	0.0	0.0	0.0	1.6 B	1.2 B	1.2 B	285	0	33.9	0.0
1320	1397/11/01	10,000	0.0	8.7 B	8.7 M	1	1	7.3 M	7.3 M	7.3 M	0.0	0.0	0.0	0.0	0.0	0.0	742.6 M	742.6 M	742.6 M	102	0	8.5	0.0

سوابق تکمیلی آسامید