سوابق تکمیلی نماد سباقر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	20,850	2.96	534.9 M	256.5 K	2.06	0.79	107.0 M	137.1 M	97.3 M	17.7 M	19.6 M	24.9 M	6.03	7.01	3.91	251.0 M	70.8 M	60.0 M	5	16	100.0	53.1
2	1403/06/27	20,850	2.96	42.6 M	20.4 K	0.14	0.06	21.3 M	128.5 M	95.4 M	5.3 M	17.4 M	34.4 M	4.0	7.39	2.77	0.0	20.6 M	-85.5 M	2	8	100.0	100.0
3	1403/06/24	20,750	2.82	335.2 M	161.5 K	1.14	0.46	335.2 M	121.3 M	90.4 M	20.9 M	16.5 M	36.0 M	16.0	7.37	2.51	0.0	41.0 M	-87.8 M	1	16	100.0	100.0
4	1403/06/21	20,580	2.95	653.2 M	317.4 K	2.63	0.81	217.7 M	112.1 M	84.7 M	39.3 M	12.9 M	36.3 M	5.54	8.66	2.33	102.9 M	81.7 M	-87.8 M	3	14	100.0	84.2
5	1403/06/20	20,560	2.95	79.3 M	38.6 K	0.3	0.1	79.3 M	94.2 M	91.9 M	6.6 M	9.2 M	41.7 M	12.0	10.23	2.2	0.0	101.3 M	-95.6 M	1	12	100.0	100.0
6	1403/06/19	20,510	2.96	174.3 M	85.0 K	0.58	0.2	58.1 M	98.7 M	87.9 M	9.7 M	10.6 M	43.1 M	6.0	9.28	2.04	0.0	101.3 M	-98.4 M	3	18	100.0	100.0
7	1403/06/18	20,450	2.97	213.4 M	104.3 K	0.75	0.23	53.3 M	98.6 M	92.2 M	6.9 M	11.7 M	48.1 M	7.68	8.42	1.92	102.3 M	141.2 M	-101.7 M	4	16	100.0	52.1
8	1403/06/17	20,350	2.99	336.4 M	165.3 K	0.69	0.35	168.2 M	116.5 M	89.1 M	6.3 M	12.8 M	49.2 M	26.57	9.1	1.81	203.5 M	120.8 M	-106.8 M	2	21	100.0	39.5
9	1403/06/13	20,070	1.98	420.8 M	209.6 K	0.68	0.36	140.3 M	115.0 M	87.8 M	20.0 M	23.3 M	50.9 M	7.01	4.93	1.73	200.7 M	88.2 M	-117.0 M	3	11	100.0	52.3
10	1403/06/11	20,040	1.98	137.8 M	68.8 K	0.17	0.11	137.8 M	91.4 M	84.7 M	19.7 M	26.2 M	59.4 M	7.0	3.49	1.43	0.0	101.3 M	-205.2 M	1	7	100.0	100.0
11	1403/06/07	19,970	1.99	370.0 M	185.3 K	0.37	0.29	74.0 M	66.3 M	86.8 M	15.5 M	25.3 M	59.2 M	4.78	2.62	1.47	199.7 M	137.4 M	-225.3 M	5	11	100.0	46.0
12	1403/06/06	19,950	1.99	132.9 M	66.6 K	0.13	0.1	132.9 M	80.8 M	90.0 M	11.1 M	30.8 M	62.6 M	12.0	2.63	1.44	0.0	135.7 M	-235.3 M	1	12	100.0	100.0
13	1403/06/05	19,700	1.97	1.3 B	663.8 K	1.61	0.81	129.8 M	79.1 M	88.3 M	38.8 M	35.0 M	63.5 M	3.34	2.26	1.39	40.7 M	59.6 M	-238.2 M	6	19	59.6	56.5
14	1403/06/03	19,530	1.98	1.1 B	559.0 K	1.6	0.65	72.2 M	70.2 M	104.6 M	31.6 M	29.3 M	77.4 M	2.28	2.39	1.35	265.9 M	19.9 M	-235.5 M	12	19	79.6	55.1
15	1403/05/31	19,340	1.95	1.0 B	533.9 K	1.43	0.64	29.3 M	70.9 M	104.5 M	18.5 M	30.7 M	80.0 M	1.59	2.31	1.31	180.8 M	-33.3 M	-242.3 M	15	14	42.6	25.0
16	1403/05/30	19,120	1.97	1.2 B	651.1 K	1.21	0.81	169.3 M	131.4 M	108.6 M	43.4 M	44.4 M	79.5 M	3.9	2.96	1.37	191.2 M	-69.4 M	-253.1 M	6	19	81.6	66.2
17	1403/05/29	19,040	1.98	445.5 M	234.0 K	0.41	0.28	64.7 M	107.4 M	106.2 M	40.5 M	83.7 M	79.8 M	1.6	1.28	1.33	-380.8 M	-639.5 M	-267.3 M	1	11	14.5	100.0
18	1403/05/28	19,010	1.98	157.5 M	82.9 K	0.14	0.1	0.0	82.6 M	108.1 M	10.5 M	82.2 M	84.7 M	0.0	1.01	1.28	-157.5 M	-572.6 M	-257.1 M	0	15	0.0	100.0
19	1403/05/27	18,930	1.99	464.5 M	245.4 K	0.31	0.28	77.4 M	75.6 M	103.7 M	42.2 M	85.8 M	83.7 M	1.83	-1.14	1.24	0.0	-541.1 M	-263.9 M	6	11	100.0	100.0
20	1403/05/24	18,630	0.98	1.2 B	651.6 K	0.95	0.75	151.7 M	104.9 M	101.8 M	86.7 M	102.4 M	82.7 M	1.75	1.02	1.23	0.0	-551.6 M	-263.9 M	8	14	100.0	100.0
21	1403/05/23	18,450	-0.97	2.7 B	1.5 M	2.77	1.82	41.5 M	83.1 M	98.6 M	304.7 M	99.8 M	80.0 M	-7.34	-1.2	1.23	-2.7 B	-562.8 M	-272.7 M	2	9	3.0	100.0
22	1403/05/22	18,510	-0.96	762.0 M	411.1 K	0.75	0.51	51.1 M	94.3 M	96.4 M	47.6 M	72.9 M	72.2 M	1.07	1.29	1.33	-46.3 M	-44.2 M	-144.3 M	14	16	93.9	100.0
23	1403/05/21	18,560	-0.85	394.3 M	212.3 K	0.32	0.27	49.3 M	94.2 M	97.7 M	26.3 M	65.4 M	73.1 M	1.88	1.44	1.34	0.0	-34.9 M	-146.4 M	8	15	100.0	100.0
24	1403/05/20	18,690	-0.95	2.3 B	1.2 M	1.33	1.6	184.2 M	98.1 M	97.9 M	125.7 M	61.6 M	74.8 M	1.47	1.59	1.31	-52.4 M	-34.9 M	-152.7 M	12	18	97.7	100.0
25	1403/05/16	18,710	-0.95	224.4 M	119.7 K	0.12	0.15	24.0 M	77.3 M	92.8 M	37.4 M	68.7 M	72.4 M	-1.56	1.13	1.28	-56.2 M	-337.2 M	-154.7 M	7	6	74.9	100.0
26	1403/05/15	19,100	0.53	1.4 B	735.1 K	0.72	0.98	131.9 M	87.1 M	91.6 M	98.9 M	65.8 M	71.7 M	1.33	1.32	1.28	-65.9 M	-406.4 M	-192.0 M	10	14	95.2	100.0
27	1403/05/14	19,000	-0.05	902.4 M	475.3 K	0.46	0.65	56.4 M	88.4 M	88.5 M	34.7 M	67.0 M	71.0 M	1.63	1.32	1.25	0.0	-393.2 M	-198.0 M	16	26	100.0	100.0
28	1403/05/13	18,840	-2.99	1.4 B	733.7 K	0.46	1.06	86.4 M	91.0 M	90.5 M	38.4 M	70.5 M	73.7 M	2.25	1.29	1.23	0.0	-404.7 M	-198.0 M	16	36	100.0	100.0
29	1403/05/10	19,790	-0.25	4.8 B	2.5 M	1.8	4.38	77.7 M	130.6 M	90.4 M	107.2 M	112.3 M	77.3 M	-1.38	1.16	1.17	-1.6 B	-385.8 M	-198.0 M	42	45	67.6	100.0
30	1403/05/09	20,110	2.97	1.1 B	554.3 K	0.43	1.0	237.5 M	142.7 M	92.6 M	44.6 M	106.9 M	72.5 M	5.33	1.33	1.28	-402.2 M	-47.3 M	-119.9 M	3	25	63.9	100.0
31	1403/05/08	19,630	2.99	1.7 B	865.3 K	0.77	1.68	130.7 M	136.8 M	89.2 M	106.2 M	108.3 M	76.5 M	1.23	1.26	1.17	0.0	26.0 M	-124.8 M	13	16	100.0	100.0
32	1403/04/27	18,870	-0.37	916.7 M	477.0 K	0.38	0.97	66.1 M	134.7 M	84.3 M	48.2 M	100.4 M	74.8 M	1.37	1.34	1.13	-57.6 M	7.8 M	-124.8 M	13	19	93.7	100.0
33	1403/04/24	18,940	2.99	6.9 B	3.7 M	5.87	11.71	216.4 M	146.8 M	84.0 M	213.4 M	125.1 M	76.9 M	1.01	1.17	1.09	94.7 M	-16.3 M	-121.9 M	32	32	100.0	98.6
34	1403/04/23	18,390	2.97	2.5 B	1.4 M	3.5	5.58	89.6 M	81.6 M	56.5 M	82.1 M	62.8 M	55.4 M	1.09	1.3	1.02	128.7 M	-93.7 M	-126.6 M	28	29	100.0	94.9
35	1403/04/20	17,860	0.0	84.2 M	47.4 K	0.09	0.19	24.3 M	66.7 M	49.0 M	6.0 M	47.8 M	50.8 M	4.04	1.4	-1.04	-35.5 M	-119.5 M	-133.0 M	2	14	57.8	100.0
36	1403/04/19	18,000	0.9	124.9 M	68.5 K	0.12	0.27	16.9 M	68.7 M	48.8 M	13.9 M	53.5 M	53.6 M	1.22	1.28	-1.1	-91.1 M	-147.6 M	-135.3 M	2	9	27.0	100.0
37	1403/04/18	17,820	-2.99	2.0 B	1.1 M	2.95	5.29	137.6 M	65.7 M	52.0 M	281.0 M	51.2 M	57.9 M	-2.04	1.28	-1.11	-178.4 M	-147.5 M	-134.0 M	13	7	90.9	100.0
38	1403/04/17	18,790	2.4	971.7 M	528.5 K	1.83	2.73	40.0 M	46.9 M	41.2 M	33.5 M	34.8 M	45.4 M	1.19	1.35	-1.1	-292.3 M	-129.8 M	-129.9 M	17	29	69.9	100.0
39	1403/04/16	18,790	2.96	385.6 M	205.2 K	0.61	1.12	38.6 M	46.5 M	41.9 M	25.7 M	36.4 M	48.5 M	1.5	1.28	-1.16	0.0	-96.6 M	-126.1 M	10	15	100.0	100.0
40	1403/04/13	18,390	0.16	1.2 B	668.9 K	2.14	4.43	68.6 M	52.7 M	41.9 M	44.7 M	44.9 M	50.8 M	1.54	1.17	-1.21	-176.0 M	-114.9 M	-126.1 M	15	27	84.7	99.1
41	1403/04/12	18,070	-2.38	739.7 M	408.0 K	1.55	3.08	46.4 M	38.8 M	37.3 M	29.6 M	46.3 M	51.6 M	1.57	-1.19	-1.38	-90.7 M	-240.0 M	-118.8 M	14	25	87.7	100.0
42	1403/04/11	17,990	-2.97	110.7 M	61.5 K	0.23	0.47	6.9 M	32.2 M	35.2 M	55.4 M	60.6 M	53.8 M	-8.0	-1.88	-1.53	-89.9 M	-259.3 M	-117.4 M	3	2	18.7	100.0
43	1403/04/10	18,040	-2.96	180.2 M	99.9 K	0.4	0.69	13.5 M	37.3 M	35.2 M	60.1 M	63.4 M	49.6 M	-4.46	-1.7	-1.41	-126.3 M	-241.3 M	-115.3 M	4	3	29.9	100.0
44	1403/04/09	18,270	-2.97	815.8 M	446.5 K	2.8	3.09	65.9 M	39.2 M	42.8 M	74.2 M	62.1 M	45.6 M	-1.13	-1.58	-1.07	-91.4 M	-216.1 M	-109.0 M	11	11	88.8	100.0
45	1403/04/06	18,710	-1.68	1.0 B	548.1 K	4.8	3.47	20.0 M	23.9 M	42.4 M	48.7 M	55.2 M	43.3 M	-2.43	-2.31	-1.02	-802.0 M	-197.8 M	-113.9 M	11	21	21.5	100.0
46	1403/04/04	18,710	-1.99	296.5 M	158.5 K	1.66	1.03	18.2 M	27.7 M	60.9 M	98.8 M	119.4 M	45.6 M	-5.42	-4.31	1.33	-187.1 M	-137.4 M	-77.2 M	6	3	36.9	100.0
47	1403/04/03	18,740	-1.99	159.5 M	85.1 K	1.01	0.53	79.7 M	28.4 M	61.9 M	159.5 M	128.3 M	41.9 M	-2.0	-4.51	1.48	0.0	-100.0 M	-68.9 M	2	1	100.0	100.0
48	1403/03/29	18,750	-1.99	2.1 M	1.1 K	0.01	0.01	2.1 M	18.4 M	65.4 M	2.1 M	113.4 M	39.7 M	1.0	-6.18	1.64	0.0	-100.0 M	-68.9 M	1	1	100.0	100.0
49	1403/03/27	18,750	-1.99	10.0 M	5.3 K	0.06	0.03	10.0 M	21.8 M	62.4 M	10.0 M	121.2 M	37.6 M	1.0	-5.57	1.66	0.0	-100.0 M	-68.9 M	1	1	100.0	100.0
50	1403/03/23	18,870	-1.97	606.6 M	321.5 K	8.57	1.72	26.6 M	22.3 M	65.2 M	202.2 M	122.5 M	39.1 M	-7.59	-5.48	1.67	-500.1 M	-100.0 M	-73.7 M	4	3	17.6	100.0
51	1403/03/22	18,890	-1.97	119.9 M	63.5 K	0.71	0.34	20.0 M	19.6 M	61.1 M	119.9 M	39.4 M	36.0 M	-6.0	-2.01	1.7	0.0	-16.0 M	-48.7 M	6	1	100.0	100.0
52	1403/03/21	18,900	-1.97	55.2 M	29.2 K	0.27	0.14	13.8 M	58.4 M	60.6 M	55.2 M	65.2 M	34.0 M	-4.0	-1.12	1.78	0.0	-29.4 M	-52.3 M	4	1	100.0	100.0
53	1403/03/20	18,910	-1.97	56.7 M	30.0 K	0.2	0.13	56.7 M	52.6 M	64.7 M	56.7 M	39.6 M	33.3 M	1.0	1.33	1.94	0.0	-48.5 M	-52.2 M	1	1	100.0	100.0
54	1403/03/19	18,910	-1.97	18.9 M	10.0 K	0.07	0.04	18.9 M	52.9 M	60.5 M	18.9 M	44.1 M	33.9 M	1.0	1.2	1.79	0.0	-91.8 M	-65.8 M	1	1	100.0	100.0
55	1403/03/16	18,930	-1.97	104.0 M	54.9 K	0.39	0.22	12.0 M	52.3 M	58.3 M	20.8 M	43.8 M	34.3 M	-1.74	1.2	1.7	-80.0 M	-91.8 M	-74.8 M	2	5	23.0	100.0
56	1403/03/13	19,050	-1.96	613.0 M	321.7 K	3.91	1.29	136.6 M	57.4 M	56.3 M	122.6 M	45.7 M	34.1 M	1.11	1.25	1.65	-66.8 M	-81.6 M	-82.4 M	4	5	89.1	100.0
57	1403/03/12	19,090	-1.95	238.1 M	124.3 K	1.94	0.49	20.4 M	29.0 M	49.2 M	17.0 M	24.4 M	30.9 M	1.2	1.19	1.59	-95.6 M	-81.0 M	-87.7 M	7	14	59.9	100.0
58	1403/03/08	19,240	-1.99	436.3 M	226.8 K	2.48	0.86	55.0 M	28.1 M	47.1 M	62.3 M	22.6 M	30.6 M	-1.13	1.24	1.54	-216.4 M	-71.3 M	-90.6 M	4	7	50.4	100.0
59	1403/03/07	19,240	-1.99	9.6 M	5.0 K	0.03	0.02	9.6 M	66.7 M	43.4 M	9.6 M	20.3 M	28.7 M	1.0	3.28	1.51	0.0	-28.0 M	-95.3 M	1	1	100.0	100.0
60	1403/03/06	19,250	-1.99	38.5 M	20.0 K	0.06	0.06	0.0	67.8 M	39.8 M	14.7 M	28.7 M	27.3 M	0.0	2.36	1.46	-29.3 M	-65.8 M	-100.0 M	0	2	0.0	76.1
61	1403/03/05	19,340	-1.58	68.9 M	35.7 K	0.1	0.09	5.4 M	96.3 M	38.3 M	8.6 M	38.6 M	27.7 M	-1.58	2.5	1.38	-63.5 M	-73.9 M	-101.8 M	1	8	7.9	100.0
62	1403/03/01	19,800	0.76	64.9 M	33.0 K	0.08	0.08	5.9 M	88.6 M	42.6 M	7.2 M	38.1 M	29.5 M	-1.23	2.33	1.44	-47.3 M	-65.1 M	-39.2 M	3	9	27.2	100.0
63	1403/02/30	19,400	-2.27	701.3 M	363.3 K	1.1	0.93	116.9 M	101.9 M	42.9 M	30.5 M	39.2 M	30.2 M	3.83	2.6	1.42	0.0	-55.7 M	-59.5 M	6	23	100.0	100.0
64	1403/02/29	19,500	-2.74	887.6 M	453.4 K	1.23	1.21	63.5 M	83.8 M	40.2 M	46.7 M	37.0 M	29.9 M	1.36	2.26	1.34	-189.0 M	-55.7 M	-65.6 M	11	19	78.7	100.0
65	1403/02/26	20,200	-1.46	1.6 B	816.1 K	3.53	2.37	156.2 M	86.3 M	39.2 M	58.3 M	38.0 M	28.5 M	2.68	2.27	1.38	-69.5 M	-37.1 M	-56.2 M	10	28	95.7	100.0
66	1403/02/25	19,900	-2.93	143.3 M	71.0 K	0.31	0.2	24.7 M	50.8 M	35.0 M	13.0 M	29.4 M	26.0 M	1.89	1.73	1.35	-19.9 M	-23.2 M	-64.0 M	5	11	86.1	100.0
67	1403/02/22	20,500	0.0	482.6 M	235.9 K	0.8	0.64	160.9 M	48.6 M	33.5 M	28.4 M	28.4 M	25.2 M	5.67	1.71	1.33	0.0	-33.6 M	-64.5 M	3	17	100.0	100.0
68	1403/02/19	20,000	-2.68	151.0 M	74.7 K	0.22	0.19	21.6 M	50.3 M	32.4 M	10.8 M	28.7 M	24.2 M	2.0	1.75	1.34	0.0	-33.3 M	-55.9 M	7	14	100.0	100.0
69	1403/02/18	20,750	-0.95	1.3 B	645.1 K	2.55	1.5	76.1 M	48.2 M	33.0 M	46.9 M	33.6 M	25.0 M	1.62	1.43	1.32	-95.9 M	-87.9 M	-60.4 M	16	28	92.7	100.0
70	1403/02/17	20,450	-2.85	261.4 M	127.8 K	0.42	0.28	20.1 M	36.1 M	36.0 M	26.1 M	30.3 M	25.6 M	-1.3	1.19	1.41	0.0	-104.5 M	-59.2 M	13	10	100.0	100.0
71	1403/02/16	20,900	-0.71	145.4 M	69.4 K	0.2	0.15	12.2 M	39.4 M	38.7 M	10.4 M	30.6 M	25.5 M	1.17	1.29	1.52	-72.2 M	-151.1 M	-41.5 M	6	14	50.3	100.0
72	1403/02/12	21,000	-1.64	1.2 B	553.6 K	2.01	1.26	81.6 M	34.7 M	38.4 M	29.4 M	28.9 M	25.1 M	2.77	1.2	1.53	1.4 M	-170.9 M	-37.8 M	13	36	92.0	91.8
73	1403/02/11	20,950	-2.78	645.0 M	307.6 K	1.07	0.67	26.6 M	23.7 M	36.2 M	46.1 M	26.6 M	24.1 M	-1.73	-1.12	1.5	-272.7 M	-202.0 M	-36.7 M	14	14	57.7	100.0
74	1403/02/10	21,050	-3.0	433.7 M	205.7 K	0.7	0.45	25.4 M	22.1 M	37.4 M	43.4 M	22.4 M	24.4 M	-1.7	-1.01	1.53	-179.2 M	-209.7 M	-15.1 M	10	10	58.7	100.0
75	1403/02/09	21,300	-2.96	836.2 M	391.4 K	1.07	0.84	35.5 M	19.7 M	38.4 M	29.9 M	19.1 M	23.7 M	1.19	1.03	1.62	-232.7 M	-192.5 M	-6.2 M	17	28	72.2	100.0
76	1403/02/08	21,800	-0.91	520.1 M	238.7 K	0.4	0.52	15.9 M	21.9 M	39.8 M	15.8 M	20.7 M	23.2 M	1.01	1.06	1.71	-171.2 M	-159.2 M	5.5 M	22	33	67.1	100.0
77	1403/02/05	22,350	1.59	517.1 M	234.4 K	0.39	0.51	19.1 M	34.2 M	39.3 M	19.9 M	26.2 M	23.5 M	-1.04	1.31	1.67	-154.4 M	112.7 M	4.6 M	19	26	70.1	100.0
78	1403/02/04	22,450	2.28	822.1 M	372.1 K	0.62	0.78	19.7 M	36.3 M	39.5 M	19.1 M	28.2 M	23.7 M	1.03	1.29	1.67	-311.2 M	53.3 M	12.4 M	26	43	62.2	100.0
79	1403/02/03	22,050	0.68	514.8 M	233.4 K	0.4	0.5	14.1 M	37.5 M	40.7 M	13.5 M	30.3 M	23.6 M	1.04	1.24	1.72	-93.1 M	90.7 M	64.9 M	30	38	81.9	100.0
80	1403/02/02	21,650	0.23	1.7 B	759.0 K	1.6	1.73	31.4 M	43.1 M	42.7 M	30.3 M	32.0 M	24.0 M	1.04	1.35	1.78	-66.0 M	109.3 M	69.5 M	51	55	96.0	100.0
81	1403/02/01	21,600	2.86	2.9 B	1.4 M	4.86	3.42	83.1 M	47.7 M	44.8 M	64.3 M	28.3 M	23.3 M	1.29	1.68	1.93	1.2 B	77.5 M	72.8 M	29	19	81.7	41.4
82	1403/01/29	21,150	0.95	518.9 M	245.3 K	0.76	0.6	33.7 M	23.5 M	42.7 M	39.9 M	19.2 M	22.9 M	-1.18	1.22	1.87	-451.5 M	-166.4 M	11.3 M	2	13	13.0	100.0
83	1403/01/28	21,050	0.96	851.2 M	404.5 K	1.07	1.01	26.1 M	24.5 M	43.5 M	25.9 M	16.0 M	23.1 M	1.01	1.53	1.89	-123.9 M	-41.5 M	33.9 M	26	31	79.8	94.3
84	1403/01/27	21,000	0.96	328.7 M	156.5 K	0.27	0.4	32.9 M	28.1 M	43.8 M	13.7 M	17.7 M	22.9 M	2.4	1.59	1.92	0.0	-34.6 M	39.7 M	10	24	100.0	100.0
85	1403/01/26	20,650	-0.96	409.5 M	198.3 K	0.29	0.5	18.4 M	45.8 M	43.5 M	14.1 M	24.5 M	23.0 M	1.3	1.87	1.89	-225.3 M	-48.9 M	39.5 M	10	29	45.0	100.0
86	1403/01/25	21,050	1.59	843.3 M	400.0 K	0.65	0.99	20.3 M	55.4 M	44.3 M	15.6 M	26.0 M	23.3 M	1.3	2.13	1.9	-31.2 M	67.0 M	50.7 M	40	54	96.3	100.0
87	1403/01/21	21,060	2.98	937.1 M	445.0 K	0.79	1.12	30.0 M	68.4 M	49.4 M	10.8 M	26.5 M	24.8 M	2.78	2.58	1.99	173.0 M	73.2 M	52.3 M	18	34	57.6	39.2
88	1403/01/20	20,660	2.99	1.4 B	687.6 K	1.19	1.75	38.8 M	66.8 M	51.0 M	31.4 M	26.5 M	25.8 M	1.24	2.52	1.97	-89.3 M	43.6 M	43.7 M	30	40	82.1	88.4
89	1403/01/19	20,300	2.99	2.4 B	1.2 M	3.17	3.28	300.7 M	72.3 M	52.9 M	44.4 M	28.1 M	25.4 M	6.77	2.57	2.08	-71.6 M	93.0 M	48.1 M	7	49	88.5	91.5
90	1403/01/18	19,700	0.2	1.4 B	710.2 K	2.16	2.16	126.7 M	50.8 M	47.1 M	24.6 M	19.5 M	24.5 M	5.16	2.61	1.92	354.0 M	107.4 M	51.7 M	9	32	81.4	56.1
91	1403/01/15	19,690	0.15	110.0 M	56.0 K	0.15	0.17	11.0 M	46.0 M	43.1 M	5.0 M	18.6 M	24.1 M	2.2	2.47	1.79	0.0	36.6 M	34.0 M	10	22	100.0	100.0
92	1403/01/14	19,750	0.71	358.1 M	180.1 K	0.49	0.51	21.1 M	39.5 M	42.8 M	10.1 M	21.0 M	24.4 M	2.09	1.88	1.75	24.8 M	-932.2 K	34.0 M	17	33	100.0	93.1
93	1403/01/11	19,760	2.97	1.5 B	766.2 K	2.25	2.4	49.1 M	39.4 M	44.7 M	44.8 M	24.1 M	26.1 M	1.1	1.63	1.71	158.1 M	-5.9 M	27.6 M	26	25	84.3	73.9
94	1403/01/08	19,670	2.98	316.8 M	161.1 K	0.51	0.51	316.8 M	36.1 M	42.4 M	12.7 M	18.5 M	24.8 M	25.0	1.95	1.71	0.0	110.3 M	19.7 M	1	25	100.0	100.0
95	1403/01/07	19,440	2.97	926.0 M	477.9 K	1.76	1.56	84.2 M	32.6 M	40.2 M	20.1 M	18.7 M	24.9 M	4.18	1.74	1.61	0.0	110.3 M	19.7 M	11	46	100.0	100.0
96	1403/01/06	18,470	-2.43	433.2 M	231.6 K	0.69	0.74	10.2 M	28.3 M	38.0 M	21.7 M	18.8 M	25.2 M	-2.12	1.5	1.51	-187.5 M	110.3 M	19.7 M	24	20	56.7	100.0
97	1403/01/05	19,150	1.22	386.4 M	203.9 K	0.52	0.64	21.5 M	43.3 M	39.4 M	24.2 M	24.7 M	25.2 M	-1.12	1.75	1.56	0.0	139.2 M	29.0 M	18	16	100.0	100.0
98	1402/12/28	18,900	0.27	1.2 B	629.3 K	2.05	2.03	38.5 M	52.0 M	38.7 M	15.7 M	27.5 M	24.7 M	2.46	1.89	1.56	738.8 M	139.2 M	29.0 M	31	29	100.0	38.1
99	1402/12/27	19,390	2.97	83.3 M	43.0 K	0.14	0.13	27.8 M	50.9 M	38.6 M	7.6 M	29.9 M	26.7 M	3.67	1.7	1.44	0.0	-9.8 M	-17.7 M	3	11	100.0	100.0
100	1402/12/15	18,890	0.21	470.6 M	251.0 K	0.81	0.78	58.8 M	47.7 M	38.4 M	22.4 M	30.2 M	27.5 M	2.63	1.58	1.4	0.0	-10.8 M	-27.6 M	8	21	100.0	100.0
101	1402/12/14	18,560	-1.64	1.0 B	544.3 K	1.79	1.73	81.8 M	45.5 M	37.4 M	48.8 M	28.9 M	27.4 M	1.68	1.57	1.36	-42.7 M	-10.8 M	-27.6 M	12	21	95.8	100.0
102	1402/12/13	19,000	1.77	962.2 M	504.2 K	1.87	1.6	56.6 M	46.5 M	35.6 M	35.6 M	27.4 M	25.9 M	1.59	1.7	1.37	0.0	-2.2 M	-25.4 M	17	27	100.0	100.0
103	1402/12/12	18,810	0.59	356.1 M	192.3 K	0.56	0.51	21.9 M	45.5 M	34.9 M	20.9 M	25.1 M	25.0 M	1.04	1.81	1.39	-6.5 M	-2.2 M	-25.4 M	16	17	98.2	100.0
104	1402/12/09	18,320	-2.08	53.1 M	28.7 K	0.06	0.06	8.1 M	56.7 M	37.4 M	5.9 M	26.1 M	26.7 M	1.37	2.17	1.4	-4.8 M	-953.5 K	-25.1 M	6	9	91.0	100.0
105	1402/12/08	18,250	-2.56	522.1 M	280.0 K	0.69	0.53	43.5 M	61.9 M	39.6 M	19.3 M	30.9 M	32.6 M	2.25	2.0	1.22	0.0	0.0	-22.8 M	12	27	100.0	100.0
106	1402/12/07	19,150	1.7	957.3 M	514.1 K	1.56	0.98	95.7 M	56.7 M	40.0 M	39.9 M	31.4 M	32.8 M	2.4	1.81	1.22	0.0	0.0	-8.8 M	10	24	100.0	100.0
107	1402/12/05	18,790	0.0	625.8 M	331.0 K	0.9	0.61	56.9 M	42.9 M	39.6 M	27.2 M	26.0 M	31.6 M	2.09	1.65	1.25	0.0	0.0	-135.8 K	11	23	100.0	100.0
108	1402/12/02	19,210	2.95	1.1 B	569.7 K	2.0	1.06	59.8 M	42.8 M	39.5 M	26.3 M	28.0 M	31.2 M	2.28	1.53	1.26	0.0	-20.8 M	5.9 M	18	41	100.0	100.0
109	1402/12/01	18,410	-2.9	1.0 B	556.4 K	2.8	1.02	60.3 M	32.8 M	40.2 M	48.8 M	26.9 M	31.7 M	1.24	1.22	1.27	0.0	-20.8 M	7.8 M	17	21	100.0	100.0
110	1402/11/30	18,600	-1.95	112.0 M	59.8 K	0.25	0.1	10.2 M	23.5 M	41.2 M	9.3 M	19.3 M	30.8 M	1.09	1.22	1.34	0.0	-20.8 M	11.7 M	11	12	100.0	100.0
111	1402/11/29	18,610	-2.26	249.4 M	134.8 K	0.48	0.22	16.6 M	26.7 M	43.0 M	11.3 M	20.6 M	31.5 M	1.47	1.3	1.36	0.0	-20.8 M	13.6 M	15	22	100.0	100.0
112	1402/11/28	18,720	-2.95	977.0 M	519.9 K	2.17	0.8	51.4 M	28.5 M	43.6 M	36.2 M	23.0 M	32.1 M	1.42	1.24	1.36	-103.9 M	-20.8 M	17.1 M	17	27	89.4	100.0
113	1402/11/25	18,780	-3.0	295.6 M	156.2 K	0.52	0.23	16.4 M	22.5 M	46.6 M	17.4 M	18.7 M	34.8 M	-1.06	1.21	1.34	0.0	380.2	2.9 M	18	17	100.0	100.0
114	1402/11/24	19,020	-1.91	233.6 M	122.2 K	0.33	0.18	16.7 M	26.3 M	48.6 M	12.3 M	24.6 M	34.7 M	1.36	1.07	1.4	1.9 K	-39.1 M	24.3 M	14	19	100.0	100.0
115	1402/11/23	18,940	-2.92	511.9 M	268.5 K	0.81	0.39	30.1 M	29.1 M	49.0 M	20.5 M	28.3 M	34.3 M	1.47	1.03	1.43	0.0	-78.7 M	24.8 M	17	25	100.0	100.0
116	1402/11/21	19,400	-1.52	651.8 M	340.9 K	1.0	0.51	27.2 M	28.1 M	48.9 M	23.3 M	28.3 M	33.8 M	1.17	-1.01	1.45	0.0	-78.7 M	24.8 M	24	28	100.0	100.0
117	1402/11/18	19,300	-2.77	603.8 M	312.6 K	0.82	0.45	20.8 M	29.9 M	48.8 M	17.8 M	27.3 M	33.3 M	1.17	1.1	1.46	0.0	-78.7 M	25.8 M	29	34	100.0	100.0
118	1402/11/17	19,550	-2.98	901.2 M	461.0 K	0.82	0.64	37.1 M	35.5 M	50.3 M	75.1 M	28.0 M	33.6 M	-2.02	1.27	1.5	-195.5 M	-78.7 M	28.8 M	19	12	78.3	100.0
119	1402/11/16	19,800	-2.94	897.6 M	453.2 K	0.44	0.61	35.0 M	40.4 M	52.3 M	33.2 M	28.2 M	32.8 M	1.05	1.43	1.6	-198.0 M	-39.6 M	38.6 M	20	27	77.9	100.0
120	1402/11/15	20,000	-2.2	175.2 M	87.8 K	0.08	0.11	19.5 M	43.0 M	52.6 M	13.5 M	40.4 M	32.8 M	1.44	1.07	1.6	0.0	8.4 M	48.5 M	9	13	100.0	100.0
121	1402/11/09	20,850	1.21	804.5 M	398.0 K	0.35	0.46	35.0 M	44.4 M	51.0 M	21.2 M	40.0 M	32.5 M	1.65	1.11	1.57	0.0	64.3 M	78.8 M	23	38	100.0	100.0
122	1402/11/08	20,600	0.73	1.1 B	511.8 K	0.43	0.6	40.7 M	46.4 M	54.0 M	22.5 M	39.1 M	33.1 M	1.81	1.19	1.63	0.0	98.9 M	107.1 M	26	47	100.0	100.0
123	1402/11/07	20,400	-2.95	2.8 B	1.4 M	1.35	1.66	47.3 M	46.6 M	53.9 M	35.8 M	39.3 M	33.3 M	1.32	1.19	1.62	0.0	122.9 M	117.8 M	59	78	100.0	100.0
124	1402/11/04	21,000	2.79	5.8 B	2.7 M	4.61	3.76	44.6 M	49.9 M	53.6 M	67.2 M	40.0 M	33.0 M	-1.51	1.25	1.63	42.1 M	130.8 M	117.8 M	129	85	100.0	99.3
125	1402/11/03	20,690	2.99	1.3 B	609.4 K	0.99	0.75	48.5 M	65.3 M	56.8 M	27.2 M	25.6 M	28.9 M	1.78	2.55	1.96	279.3 M	137.8 M	135.2 M	26	36	100.0	77.8
126	1402/11/02	20,400	2.98	1.0 B	494.9 K	0.78	0.62	63.1 M	72.3 M	58.3 M	18.6 M	27.2 M	29.4 M	3.4	2.66	1.99	173.3 M	89.7 M	121.2 M	16	45	100.0	82.8
127	1402/11/01	20,010	2.99	1.4 B	696.3 K	0.87	0.89	43.5 M	64.8 M	57.6 M	24.9 M	29.9 M	30.0 M	1.74	2.16	1.92	120.1 M	68.8 M	112.6 M	32	51	100.0	91.4
128	1402/10/30	19,720	2.98	1.0 B	507.1 K	0.61	0.49	166.7 M	89.6 M	56.4 M	35.6 M	43.9 M	30.1 M	4.68	2.04	1.88	39.4 M	-32.8 M	106.6 M	6	27	100.0	96.1
129	1402/10/27	19,450	2.91	1.3 B	661.3 K	0.87	0.66	116.1 M	83.3 M	57.6 M	26.1 M	41.3 M	34.2 M	4.45	2.02	1.69	77.1 M	45.3 M	57.1 M	11	46	100.0	94.0
130	1402/10/26	18,800	-2.34	1.3 B	706.3 K	1.07	0.73	73.7 M	71.1 M	56.7 M	36.8 M	39.9 M	34.2 M	2.0	1.79	1.66	38.6 M	31.5 M	53.3 M	18	35	100.0	97.1
131	1402/10/25	19,000	-2.56	1.2 B	606.1 K	1.06	0.63	41.3 M	62.9 M	56.3 M	31.1 M	35.2 M	33.7 M	1.33	1.79	1.67	69.0 M	23.8 M	51.3 M	28	35	100.0	94.0
132	1402/10/24	19,700	-1.01	3.0 B	1.5 M	3.61	1.71	136.2 M	59.9 M	57.9 M	106.3 M	31.7 M	34.1 M	1.28	1.89	1.7	-388.0 M	14.1 M	47.9 M	19	28	87.0	100.0
133	1402/10/23	19,650	-2.0	1.2 B	624.0 K	1.29	0.72	82.4 M	42.3 M	55.4 M	23.7 M	19.5 M	31.9 M	3.47	2.17	1.73	429.7 M	103.8 M	67.3 M	15	34	100.0	65.2
134	1402/10/20	20,100	0.5	665.9 M	330.8 K	0.57	0.39	37.0 M	45.9 M	54.8 M	16.9 M	21.8 M	32.1 M	2.19	2.11	1.71	8.1 M	17.8 M	47.3 M	18	39	100.0	98.8
135	1402/10/19	20,050	0.0	453.7 M	228.3 K	0.28	0.27	26.7 M	47.3 M	55.3 M	13.3 M	25.1 M	32.6 M	2.0	1.89	1.7	0.0	16.2 M	52.9 M	17	34	100.0	100.0
136	1402/10/18	19,950	-0.5	325.1 M	161.3 K	0.15	0.19	17.1 M	44.4 M	56.2 M	10.5 M	27.0 M	32.8 M	1.63	1.65	1.71	20.6 M	137.4 M	52.9 M	19	29	100.0	93.7
137	1402/10/17	20,200	2.8	1.6 B	770.1 K	0.76	0.95	50.1 M	56.0 M	57.5 M	27.6 M	30.2 M	33.1 M	1.81	1.85	1.73	60.5 M	246.6 M	51.9 M	31	54	100.0	96.1
138	1402/10/16	20,400	1.49	1.8 B	929.2 K	0.95	1.21	91.2 M	54.8 M	58.2 M	29.9 M	29.9 M	33.3 M	3.05	1.83	1.75	0.0	277.1 M	48.9 M	20	61	100.0	100.0
139	1402/10/13	19,800	-1.44	1.6 B	805.4 K	0.82	1.11	46.3 M	48.1 M	57.0 M	33.0 M	30.2 M	33.2 M	1.4	1.59	1.72	0.0	277.1 M	48.9 M	35	49	100.0	100.0
140	1402/10/12	19,620	0.05	2.8 B	1.4 M	1.16	2.07	35.8 M	51.4 M	57.8 M	26.6 M	27.8 M	32.8 M	1.35	1.85	1.76	605.7 M	355.3 M	48.9 M	77	81	100.0	78.0
141	1402/10/11	19,680	2.98	2.9 B	1.5 M	1.66	2.54	105.2 M	63.6 M	62.2 M	35.0 M	29.7 M	33.4 M	3.01	2.14	1.86	566.8 M	234.1 M	9.6 M	28	68	100.0	80.8
142	1402/10/10	18,890	-1.72	927.4 M	488.5 K	0.55	0.85	38.6 M	53.9 M	58.6 M	22.3 M	28.6 M	33.0 M	1.73	1.88	1.78	213.0 M	120.8 M	-18.7 M	24	32	100.0	77.0
143	1402/10/09	19,140	-1.03	1.4 B	716.8 K	0.39	1.32	38.2 M	50.5 M	59.9 M	32.0 M	29.0 M	33.4 M	1.19	1.74	1.79	0.0	78.2 M	-29.4 M	36	43	100.0	100.0
144	1402/10/06	19,540	2.95	1.6 B	824.1 K	0.49	1.64	72.8 M	60.5 M	62.6 M	20.9 M	40.1 M	33.4 M	3.49	1.51	1.87	390.8 M	-111.8 M	-25.1 M	22	58	100.0	75.6
145	1402/10/05	19,140	-0.73	4.5 B	2.4 M	1.95	6.14	65.7 M	59.5 M	61.9 M	31.7 M	42.1 M	34.2 M	2.07	1.41	1.81	0.0	-189.9 M	-44.6 M	69	143	100.0	100.0
146	1402/10/03	18,760	-2.95	181.4 M	96.7 K	0.07	0.25	20.2 M	57.7 M	60.5 M	45.4 M	45.5 M	34.3 M	-2.25	1.27	1.76	0.0	-189.9 M	-44.6 M	9	4	100.0	100.0
147	1402/10/02	18,980	-2.97	795.2 M	418.3 K	0.34	1.1	24.8 M	62.4 M	62.3 M	25.7 M	46.0 M	33.2 M	-1.03	1.36	1.87	0.0	-189.9 M	-44.6 M	32	31	100.0	100.0
148	1402/09/29	19,590	2.83	10.5 B	5.4 M	29.94	46.32	66.9 M	70.3 M	69.8 M	55.2 M	47.5 M	34.0 M	1.21	1.48	2.05	-949.6 M	-189.9 M	-44.6 M	136	182	86.9	96.0
149	1402/09/28	19,050	2.97	156.3 M	82.0 K	0.46	0.67	78.1 M	101.1 M	77.1 M	12.0 M	23.7 M	16.5 M	6.5	4.27	4.67	0.0	5.9 M	2.9 M	2	13	100.0	100.0
150	1402/09/27	18,500	2.95	325.3 M	175.8 K	1.13	1.5	81.3 M	94.7 M	79.2 M	14.1 M	24.3 M	17.9 M	5.75	3.9	4.44	0.0	30.2 M	2.9 M	4	23	100.0	100.0
151	1402/09/25	17,970	2.98	926.5 M	515.6 K	7.64	4.96	132.4 M	91.9 M	74.0 M	54.5 M	23.1 M	17.8 M	2.43	3.97	4.16	0.0	30.2 M	2.9 M	7	17	100.0	100.0
152	1402/09/22	17,450	2.95	48.9 M	28.0 K	0.29	0.23	48.9 M	53.3 M	63.0 M	7.0 M	8.5 M	13.9 M	7.0	6.25	4.54	0.0	30.2 M	4.7 M	1	7	100.0	100.0
153	1402/09/21	17,410	2.96	160.8 M	92.4 K	1.04	0.67	80.4 M	68.8 M	67.9 M	18.7 M	11.6 M	14.7 M	4.29	5.92	4.61	29.6 M	30.2 M	13.0 M	2	7	100.0	81.6
154	1402/09/20	17,370	2.96	148.7 M	85.6 K	1.13	0.57	49.6 M	69.7 M	67.0 M	4.5 M	10.2 M	15.5 M	10.96	6.81	4.31	121.6 M	24.3 M	9.3 M	3	6	100.0	18.3
155	1402/09/19	17,350	2.97	93.0 M	53.6 K	0.62	0.34	46.5 M	72.8 M	69.5 M	5.8 M	9.9 M	17.6 M	8.0	7.33	3.96	0.0	0.0	3.8 M	2	16	100.0	100.0
156	1402/09/18	17,320	2.97	135.0 M	78.0 K	0.86	0.47	45.0 M	80.3 M	65.5 M	9.0 M	12.6 M	18.6 M	5.0	6.39	3.51	0.0	-35.9 M	5.1 M	3	15	100.0	100.0
157	1402/09/15	17,250	2.99	288.6 M	167.3 K	2.24	0.97	144.3 M	74.2 M	65.3 M	20.6 M	14.3 M	18.7 M	7.0	5.18	3.49	0.0	-35.9 M	5.9 M	2	14	100.0	100.0
158	1402/09/14	17,230	2.99	100.9 M	58.5 K	0.67	0.33	100.9 M	50.3 M	55.4 M	8.4 M	13.8 M	18.1 M	12.0	3.66	3.06	0.0	-35.9 M	6.6 M	1	12	100.0	100.0
159	1402/09/13	17,220	2.99	37.7 M	21.9 K	0.24	0.12	37.7 M	51.5 M	56.8 M	4.2 M	16.5 M	18.5 M	9.0	3.12	3.07	0.0	-18.8 M	7.1 M	1	9	100.0	100.0
160	1402/09/12	17,170	3.0	186.3 M	108.5 K	1.23	0.55	0.0	55.0 M	56.1 M	19.9 M	16.6 M	18.2 M	0.0	3.3	3.08	-179.4 M	-18.8 M	7.5 M	0	9	0.0	96.3
161	1402/09/11	17,120	2.95	166.7 M	97.4 K	1.05	0.48	41.7 M	53.6 M	51.4 M	16.7 M	14.1 M	18.0 M	2.5	3.79	2.85	0.0	17.1 M	16.5 M	4	10	100.0	100.0
162	1402/09/08	17,090	2.95	147.8 M	86.5 K	0.68	0.42	49.3 M	60.9 M	48.2 M	24.6 M	12.8 M	17.5 M	2.0	4.74	2.75	0.0	17.1 M	16.5 M	3	6	100.0	100.0
163	1402/09/07	17,040	2.96	214.0 M	125.6 K	1.18	0.58	71.3 M	76.7 M	44.6 M	21.4 M	16.5 M	17.2 M	3.33	4.66	2.59	85.4 M	17.1 M	16.5 M	3	6	100.0	60.1
164	1402/09/06	17,020	2.96	76.1 M	44.7 K	0.32	0.19	76.1 M	75.2 M	47.0 M	6.9 M	15.0 M	17.3 M	11.0	5.0	2.71	0.0	0.0	12.2 M	1	11	100.0	100.0
165	1402/09/05	16,990	2.97	145.7 M	85.8 K	0.62	0.34	48.6 M	83.5 M	46.6 M	10.4 M	21.2 M	18.2 M	4.67	3.93	2.56	0.0	0.0	12.2 M	3	14	100.0	100.0
166	1402/09/04	16,940	2.98	207.7 M	122.6 K	0.75	0.49	69.2 M	72.4 M	45.0 M	11.5 M	21.5 M	19.3 M	6.0	3.38	2.33	0.0	0.0	8.9 M	3	18	100.0	100.0
167	1402/09/01	16,840	3.0	429.6 M	255.1 K	1.41	1.01	107.4 M	65.9 M	43.4 M	39.1 M	19.9 M	19.9 M	2.75	3.31	2.18	0.0	7.5 M	8.9 M	4	11	100.0	100.0
168	1402/08/30	16,830	3.0	43.3 M	25.7 K	0.1	0.1	43.3 M	69.3 M	41.9 M	7.2 M	16.8 M	19.6 M	6.0	4.12	2.14	0.0	40.5 M	8.9 M	1	6	100.0	100.0
169	1402/08/29	16,740	2.95	342.4 M	204.5 K	0.69	0.74	114.1 M	68.8 M	40.4 M	57.1 M	19.9 M	20.3 M	2.0	3.46	1.99	0.0	31.9 M	8.9 M	3	6	100.0	100.0
170	1402/08/28	16,710	2.96	135.9 M	81.3 K	0.26	0.27	27.2 M	67.1 M	36.8 M	10.5 M	21.9 M	20.1 M	2.6	3.06	1.83	0.0	34.2 M	-6.4 M	5	13	100.0	100.0
171	1402/08/27	16,610	2.98	422.1 M	254.1 K	0.79	0.87	34.2 M	64.0 M	38.0 M	4.3 M	24.1 M	22.1 M	7.9	2.66	1.72	37.6 M	39.0 M	-22.1 M	3	15	24.3	15.4
172	1402/08/24	16,480	3.0	554.6 M	336.5 K	1.09	1.15	110.9 M	64.8 M	37.1 M	21.7 M	24.2 M	22.4 M	5.12	2.68	1.65	164.8 M	34.7 M	-23.6 M	5	18	100.0	70.3
173	1402/08/23	16,310	2.97	730.9 M	448.3 K	1.81	1.6	64.6 M	45.7 M	35.9 M	24.3 M	21.7 M	22.0 M	2.65	2.1	1.64	-43.1 M	4.9 M	-31.8 M	8	23	70.7	76.6
174	1402/08/22	16,180	2.99	568.6 M	351.4 K	1.51	1.29	81.2 M	46.2 M	34.8 M	61.9 M	20.3 M	21.2 M	1.31	2.27	1.64	11.5 M	15.5 M	-29.4 M	7	9	100.0	98.0
175	1402/08/21	16,100	2.94	305.6 M	189.8 K	0.78	0.68	34.0 M	41.1 M	31.6 M	23.5 M	14.9 M	20.0 M	1.45	2.75	1.58	24.2 M	14.8 M	-33.6 M	9	12	100.0	92.1
176	1402/08/20	16,000	2.96	450.5 M	281.6 K	1.24	0.99	56.3 M	36.7 M	31.1 M	14.5 M	14.4 M	20.5 M	3.89	2.55	1.52	16.0 M	9.9 M	-34.8 M	8	30	100.0	96.4
177	1402/08/17	15,900	2.98	441.8 M	277.9 K	1.37	0.93	24.5 M	30.1 M	30.8 M	14.2 M	13.7 M	21.4 M	1.73	2.19	1.44	15.9 M	6.7 M	-35.6 M	18	30	100.0	96.4
178	1402/08/16	15,850	2.99	220.6 M	139.2 K	0.55	0.46	220.6 M	28.0 M	29.8 M	16.2 M	13.7 M	22.8 M	13.61	2.04	1.31	9.8 M	3.5 M	-36.4 M	1	13	100.0	95.5
179	1402/08/15	15,750	2.94	430.8 M	274.0 K	1.03	0.8	47.9 M	33.0 M	28.5 M	12.4 M	14.8 M	22.1 M	3.85	2.23	1.29	7.9 M	1.6 M	-36.9 M	9	34	100.0	98.2
180	1402/08/14	15,670	2.42	362.5 M	237.2 K	0.78	0.67	22.7 M	32.9 M	29.4 M	16.5 M	17.6 M	22.2 M	1.38	1.87	1.33	0.0	0.0	33.9 M	16	22	100.0	100.0
181	1402/08/13	15,600	2.09	322.2 M	209.2 K	0.73	0.59	21.5 M	35.3 M	29.7 M	11.5 M	20.6 M	22.5 M	1.87	1.71	1.32	0.0	-13.3 M	42.0 M	15	28	100.0	100.0
182	1402/08/10	14,980	-1.96	233.2 M	152.3 K	0.48	0.42	15.5 M	36.9 M	30.0 M	14.6 M	24.4 M	22.5 M	1.07	1.51	1.34	0.0	-13.3 M	35.3 M	15	16	100.0	100.0
183	1402/08/09	15,560	2.37	598.1 M	386.3 K	1.27	1.09	149.5 M	44.2 M	29.9 M	19.3 M	26.2 M	21.6 M	7.75	1.69	1.39	0.0	-13.3 M	26.3 M	4	31	100.0	100.0
184	1402/08/08	15,110	-0.92	526.9 M	350.0 K	1.15	1.01	43.9 M	33.0 M	28.0 M	27.7 M	30.4 M	21.4 M	1.58	1.09	1.31	0.0	-13.3 M	34.5 M	12	19	100.0	100.0
185	1402/08/07	14,940	-2.99	620.9 M	415.4 K	1.18	1.19	31.8 M	25.9 M	26.3 M	35.7 M	30.5 M	20.4 M	-1.12	-1.18	1.29	-66.7 M	-74.6 M	41.5 M	17	17	87.1	97.9
186	1402/08/06	14,990	-2.98	203.6 M	135.8 K	0.41	0.38	22.6 M	29.7 M	25.8 M	33.9 M	35.0 M	20.0 M	-1.5	-1.18	1.29	0.0	-124.2 M	44.8 M	9	6	100.0	100.0
187	1402/08/03	15,400	-0.96	473.5 M	312.9 K	0.93	0.85	43.0 M	28.3 M	26.2 M	24.9 M	32.1 M	19.7 M	1.73	-1.13	1.33	0.0	-122.5 M	44.8 M	11	19	100.0	100.0
188	1402/08/02	15,200	-2.94	467.0 M	307.2 K	0.98	0.84	25.9 M	28.9 M	25.4 M	33.4 M	28.0 M	20.4 M	-1.29	1.03	1.24	0.0	-122.5 M	44.6 M	18	14	100.0	100.0
189	1402/08/01	15,340	-2.79	538.6 M	351.2 K	1.25	0.95	12.2 M	30.4 M	24.5 M	28.3 M	23.2 M	19.8 M	-2.32	1.31	1.24	-306.2 M	-121.3 M	47.1 M	19	19	43.1	100.0
190	1402/07/30	15,420	-2.77	1.0 B	646.4 K	2.98	1.84	53.9 M	30.2 M	25.5 M	53.4 M	20.7 M	20.5 M	1.01	1.46	1.24	-314.8 M	-74.5 M	62.4 M	13	19	69.0	100.0
191	1402/07/29	15,870	0.13	82.0 M	51.1 K	0.18	0.15	10.2 M	24.4 M	23.5 M	8.1 M	16.9 M	19.5 M	1.26	1.44	1.21	8.6 M	-11.5 M	77.9 M	8	9	100.0	89.4
192	1402/07/26	16,240	2.98	513.6 M	319.1 K	0.94	0.91	46.7 M	28.9 M	23.5 M	16.0 M	20.0 M	19.2 M	2.91	1.45	1.22	0.0	-13.2 M	77.4 M	11	32	100.0	100.0
193	1402/07/25	16,160	2.73	326.9 M	204.3 K	0.61	0.59	32.7 M	24.1 M	22.8 M	11.9 M	24.8 M	19.3 M	2.75	-1.03	1.18	5.6 M	-13.2 M	84.5 M	10	27	100.0	98.3
194	1402/07/24	15,870	0.63	293.0 M	188.8 K	0.36	0.51	11.6 M	22.6 M	21.8 M	14.6 M	24.3 M	19.0 M	-1.26	-1.08	1.15	-71.7 M	-14.3 M	84.2 M	19	20	75.5	100.0
195	1402/07/23	15,430	-2.89	493.3 M	319.8 K	0.59	0.81	26.0 M	29.4 M	23.4 M	41.1 M	22.7 M	20.0 M	-1.58	1.29	1.17	0.0	284.6 M	92.2 M	19	12	100.0	100.0
196	1402/07/22	15,630	-2.37	614.6 M	393.2 K	0.77	1.04	38.4 M	29.6 M	22.3 M	29.3 M	21.0 M	19.6 M	1.31	1.41	1.14	0.0	317.1 M	92.2 M	16	21	100.0	100.0
197	1402/07/19	15,740	-2.96	927.1 M	587.0 K	1.32	1.56	21.6 M	28.7 M	21.5 M	34.3 M	17.9 M	18.7 M	-1.59	1.61	1.15	0.0	290.3 M	92.2 M	43	27	100.0	100.0
198	1402/07/18	16,290	0.37	293.7 M	182.1 K	0.39	0.45	18.4 M	29.2 M	21.3 M	10.5 M	12.7 M	17.9 M	1.75	2.3	1.19	1.6 K	254.3 M	112.9 M	16	28	100.0	100.0
199	1402/07/17	16,490	-0.72	1.8 B	1.1 M	4.03	2.92	38.4 M	29.0 M	21.5 M	12.7 M	13.3 M	17.9 M	3.03	2.18	1.2	1.4 B	286.9 M	150.9 M	48	33	100.0	22.7
200	1402/07/16	16,570	-1.13	681.2 M	417.1 K	1.49	1.02	28.4 M	19.6 M	19.9 M	22.5 M	12.8 M	17.9 M	1.26	1.53	1.11	162.6 M	30.4 M	131.1 M	24	23	100.0	76.1
201	1402/07/15	17,130	2.27	404.7 M	240.7 K	0.77	0.55	30.7 M	18.8 M	19.2 M	12.2 M	13.3 M	17.9 M	2.51	1.42	1.07	-134.1 M	-2.1 M	140.0 M	8	31	60.7	93.8
202	1402/07/12	16,800	0.66	414.2 M	243.8 K	0.69	0.52	12.3 M	20.4 M	19.6 M	9.1 M	14.8 M	18.3 M	1.35	1.38	1.07	-179.8 M	24.7 M	172.3 M	15	40	44.5	87.9
203	1402/07/10	16,800	0.06	439.7 M	268.8 K	0.75	0.54	20.0 M	21.6 M	20.6 M	13.8 M	20.6 M	18.9 M	1.44	1.05	1.09	162.9 M	59.6 M	217.5 M	22	20	100.0	62.9
204	1402/07/09	16,420	-2.78	393.2 M	239.7 K	0.62	0.45	13.1 M	20.0 M	21.3 M	9.7 M	20.5 M	19.3 M	1.35	-1.03	1.1	140.4 M	37.1 M	234.2 M	30	26	100.0	64.3
205	1402/07/08	16,720	-0.71	692.1 M	407.3 K	1.13	0.74	23.9 M	23.6 M	21.3 M	22.3 M	27.4 M	19.4 M	1.07	-1.16	1.1	0.0	9.0 M	275.7 M	29	31	100.0	100.0
206	1402/07/05	17,230	1.83	674.8 M	404.6 K	1.36	0.7	32.1 M	20.3 M	21.5 M	18.7 M	28.7 M	20.1 M	1.71	-1.41	1.07	0.0	8.0 M	275.7 M	21	36	100.0	100.0
207	1402/07/04	16,610	-2.98	745.0 M	448.4 K	1.73	0.8	21.8 M	17.9 M	22.4 M	49.7 M	28.2 M	21.8 M	-2.28	-1.57	1.03	-5.3 M	8.0 M	279.8 M	34	15	99.3	100.0
208	1402/07/03	16,720	-2.96	479.6 M	285.9 K	1.2	0.51	13.7 M	17.2 M	22.2 M	15.3 M	22.0 M	20.9 M	-1.12	-1.27	1.06	50.2 M	37.1 M	279.8 M	35	28	100.0	89.5
209	1402/07/01	17,500	0.81	667.1 M	393.1 K	1.31	0.7	35.1 M	16.3 M	23.0 M	95.3 M	19.4 M	21.4 M	-2.71	-1.19	1.07	0.0	27.1 M	277.0 M	19	7	100.0	100.0
210	1402/06/29	17,300	-1.03	470.3 M	276.6 K	0.69	0.49	11.6 M	19.6 M	22.8 M	26.1 M	18.5 M	20.7 M	-2.25	1.06	1.1	-5.1 M	44.9 M	271.5 M	40	18	98.9	100.0
211	1402/06/28	17,300	-1.03	141.2 M	80.9 K	0.2	0.14	12.8 M	19.9 M	23.5 M	7.4 M	18.6 M	20.3 M	1.73	1.07	1.15	0.0	45.9 M	271.8 M	11	19	100.0	100.0
212	1402/06/27	17,230	-1.66	453.0 M	261.2 K	0.58	0.42	19.7 M	19.3 M	23.8 M	15.6 M	18.0 M	21.2 M	1.26	1.08	1.12	140.7 M	45.9 M	261.8 M	23	20	100.0	68.9
213	1402/06/26	17,270	-1.43	314.9 M	179.4 K	0.32	0.27	9.8 M	19.3 M	24.8 M	9.3 M	18.3 M	22.2 M	1.06	1.06	1.12	0.0	100.7 M	244.5 M	32	34	100.0	100.0
214	1402/06/22	17,740	2.96	1.3 B	707.5 K	1.21	1.14	44.7 M	21.4 M	25.6 M	29.9 M	18.9 M	23.1 M	1.5	1.13	1.11	88.7 M	252.5 M	241.7 M	28	39	100.0	92.9
215	1402/06/21	17,450	2.95	1.3 B	762.4 K	1.3	1.3	16.4 M	18.3 M	24.9 M	21.0 M	15.2 M	22.8 M	-1.29	1.2	1.09	0.0	440.0 M	237.3 M	81	63	100.0	100.0
216	1402/06/20	16,950	-0.06	116.6 M	69.3 K	0.09	0.12	7.8 M	18.3 M	25.8 M	4.9 M	14.4 M	22.9 M	1.6	1.28	1.13	0.0	508.3 M	237.3 M	15	24	100.0	100.0
217	1402/06/19	16,600	-2.41	908.5 M	537.8 K	0.66	0.97	19.3 M	20.2 M	26.2 M	18.3 M	16.8 M	23.7 M	1.06	1.2	1.11	414.8 M	610.8 M	237.3 M	47	27	100.0	54.3
218	1402/06/18	16,810	-2.89	1.3 B	748.1 K	0.92	1.42	22.6 M	22.4 M	26.5 M	11.7 M	17.1 M	23.8 M	1.93	1.31	1.11	759.1 M	672.5 M	216.5 M	48	28	86.3	26.0
219	1402/06/14	17,080	-2.95	1.4 B	803.9 K	0.92	1.64	19.0 M	23.9 M	26.9 M	11.8 M	18.8 M	24.4 M	1.61	1.27	1.1	1.0 B	619.9 M	178.6 M	72	29	99.0	24.7
220	1402/06/13	17,500	-2.29	1.4 B	781.3 K	0.92	1.69	16.6 M	23.4 M	27.8 M	19.6 M	18.9 M	24.5 M	-1.18	1.24	1.13	341.3 M	609.0 M	127.3 M	82	52	99.6	74.6
221	1402/06/12	17,510	-2.45	1.5 B	846.3 K	0.96	2.01	25.2 M	26.2 M	29.0 M	18.9 M	21.5 M	25.6 M	1.34	1.22	1.13	512.6 M	540.8 M	110.2 M	60	53	100.0	66.1
222	1402/06/11	18,080	2.96	1.6 B	885.6 K	1.24	2.35	34.0 M	29.6 M	29.3 M	18.6 M	27.0 M	26.2 M	1.83	1.1	1.12	723.2 M	454.6 M	84.6 M	47	47	100.0	54.8
223	1402/06/08	17,260	-2.15	1.3 B	766.4 K	1.19	2.23	33.6 M	27.4 M	28.6 M	23.5 M	28.2 M	26.3 M	1.43	-1.03	1.09	496.4 M	308.8 M	48.4 M	40	36	100.0	63.1
224	1402/06/07	17,550	-2.99	1.9 B	1.1 M	2.2	3.76	18.5 M	27.7 M	27.7 M	15.2 M	29.1 M	26.0 M	1.21	-1.05	1.07	971.6 M	208.4 M	23.9 M	93	49	88.4	38.4
225	1402/06/06	17,870	-2.46	1.2 B	653.3 K	1.48	2.45	29.3 M	33.0 M	29.5 M	37.8 M	32.3 M	27.2 M	-1.29	1.02	1.09	0.0	-7.7 M	-24.7 M	40	31	100.0	100.0
226	1402/05/23	19,100	-2.45	1.9 B	991.0 K	2.86	4.11	46.8 M	33.4 M	29.5 M	47.1 M	27.0 M	25.8 M	-1.01	1.24	1.14	81.9 M	-7.7 M	-26.1 M	40	38	99.3	95.0
227	1402/05/22	19,030	-2.96	91.6 M	48.1 K	0.1	0.19	6.6 M	27.4 M	26.4 M	8.3 M	22.7 M	24.1 M	-1.26	1.21	1.09	-5.7 M	-64.1 M	-52.8 M	13	11	93.8	100.0
228	1402/05/21	19,260	-2.97	806.3 M	418.2 K	0.69	1.63	44.5 M	34.8 M	27.5 M	27.8 M	26.6 M	23.9 M	1.6	1.31	1.15	-5.8 M	-104.1 M	-49.5 M	18	29	99.3	100.0
229	1402/05/18	19,500	-2.74	762.1 M	390.2 K	0.74	1.46	22.4 M	31.4 M	27.5 M	21.6 M	26.3 M	22.6 M	1.04	1.19	1.22	-109.0 M	-114.1 M	-49.2 M	25	31	73.6	87.9
230	1402/05/17	19,700	-2.96	722.2 M	366.4 K	0.8	1.26	28.9 M	32.6 M	27.5 M	17.2 M	27.2 M	23.0 M	1.68	1.2	1.2	0.0	-92.3 M	-54.4 M	25	42	100.0	100.0
231	1402/05/16	20,000	-2.91	1.0 B	508.8 K	1.39	1.65	29.3 M	33.1 M	27.8 M	31.0 M	29.7 M	24.2 M	-1.06	1.11	1.15	-200.0 M	-92.3 M	-55.0 M	28	33	80.4	100.0
232	1402/05/15	20,550	-2.84	1.6 B	800.0 K	3.87	2.71	49.6 M	34.5 M	26.7 M	34.3 M	29.7 M	23.8 M	1.45	1.16	1.12	-205.5 M	-52.3 M	-23.8 M	29	48	87.5	100.0
233	1402/05/14	21,300	-4.27	2.0 B	955.5 K	21.73	3.36	28.6 M	27.1 M	26.6 M	26.3 M	26.1 M	23.3 M	1.09	1.04	1.14	-55.8 M	-11.2 M	-13.5 M	65	73	92.0	94.8
234	1402/05/10	21,600	-2.92	49.6 M	22.9 K	0.43	0.07	16.5 M	25.1 M	27.0 M	49.6 M	25.1 M	23.6 M	-3.0	1.0	1.14	0.0	0.0	-4.1 M	3	1	100.0	100.0
235	1402/05/09	21,600	-2.92	6.5 M	3.0 K	0.03	0.01	6.5 M	26.2 M	29.0 M	6.5 M	15.6 M	25.0 M	1.0	1.68	1.16	0.0	0.0	-892.0 K	1	1	100.0	100.0
236	1402/05/08	21,650	-2.91	94.4 M	43.6 K	0.48	0.11	47.2 M	23.1 M	30.7 M	47.2 M	26.5 M	25.1 M	1.0	-1.15	1.22	0.0	0.0	28.6 M	2	2	100.0	100.0
237	1402/05/07	21,650	-2.91	20.8 M	9.6 K	0.1	0.02	5.2 M	20.7 M	30.6 M	6.9 M	23.7 M	24.3 M	-1.33	-1.14	1.26	0.0	0.0	31.5 M	4	3	100.0	100.0
238	1402/05/04	21,750	-2.9	306.1 M	140.7 K	1.63	0.34	34.0 M	20.9 M	30.7 M	25.5 M	19.7 M	24.5 M	1.33	1.06	1.25	0.0	0.0	32.0 M	9	12	100.0	100.0
239	1402/05/03	21,800	-2.9	148.3 M	68.0 K	0.77	0.16	24.7 M	17.2 M	31.0 M	7.8 M	16.2 M	24.4 M	3.17	1.06	1.27	0.0	1.2 M	21.2 M	6	19	100.0	100.0
240	1402/04/27	21,950	-2.88	491.3 M	223.8 K	3.33	0.52	19.7 M	15.6 M	31.1 M	122.8 M	21.0 M	24.2 M	-6.25	-1.34	1.28	0.0	1.2 M	22.9 M	25	4	100.0	100.0
241	1402/04/26	21,950	-2.88	29.3 M	13.3 K	0.08	0.03	7.3 M	15.5 M	31.2 M	7.3 M	12.3 M	23.0 M	1.0	1.26	1.36	0.0	-4.5 M	23.3 M	4	4	100.0	100.0
242	1402/04/25	21,950	-2.88	28.2 M	12.8 K	0.05	0.03	7.0 M	17.7 M	31.0 M	2.3 M	19.1 M	22.7 M	3.0	-1.08	1.37	0.0	-94.7 M	4.7 M	4	12	100.0	100.0
243	1402/04/24	22,050	-2.86	251.0 M	113.6 K	0.39	0.24	15.7 M	22.1 M	30.8 M	12.9 M	20.5 M	22.9 M	1.22	1.08	1.34	5.9 M	-82.6 M	-6.7 M	16	19	100.0	97.7
244	1402/04/21	22,100	-2.86	170.1 M	77.0 K	0.19	0.16	13.1 M	26.8 M	30.7 M	24.3 M	19.5 M	22.7 M	-1.86	1.38	1.35	0.0	-83.8 M	-10.9 M	13	7	100.0	100.0
245	1402/04/20	22,200	-2.84	264.8 M	119.0 K	0.22	0.24	26.3 M	27.6 M	31.3 M	14.7 M	20.9 M	22.5 M	1.79	1.32	1.39	-28.2 M	-126.4 M	-16.3 M	9	18	89.3	100.0
246	1402/04/19	22,550	-2.8	1.1 B	483.0 K	0.79	0.97	19.4 M	28.4 M	31.5 M	28.7 M	23.3 M	22.7 M	-1.48	1.22	1.39	-451.0 M	-123.3 M	-57.3 M	33	38	58.6	100.0
247	1402/04/18	23,150	0.0	981.7 M	421.9 K	0.66	0.86	30.7 M	27.4 M	33.5 M	18.8 M	22.7 M	22.8 M	1.63	1.21	1.47	60.1 M	51.9 M	-34.7 M	32	49	100.0	93.9
248	1402/04/17	23,100	-0.86	787.0 M	342.7 K	0.48	0.72	43.7 M	29.6 M	33.9 M	14.6 M	24.4 M	23.1 M	3.0	1.21	1.47	0.0	39.9 M	-37.7 M	18	54	100.0	100.0
249	1402/04/14	23,100	-2.94	1.4 B	623.5 K	0.82	1.35	25.2 M	29.3 M	33.5 M	25.9 M	27.7 M	23.6 M	-1.03	1.06	1.42	-212.9 M	66.1 M	-37.7 M	44	51	76.7	91.5
250	1402/04/13	23,500	-0.21	2.0 B	830.2 K	1.07	1.94	29.8 M	33.3 M	34.4 M	28.7 M	30.3 M	23.5 M	1.04	1.1	1.46	-12.8 M	121.7 M	-27.1 M	65	68	98.1	98.8
251	1402/04/12	23,600	2.83	2.0 B	854.3 K	1.31	2.1	22.3 M	37.3 M	34.3 M	23.7 M	29.9 M	22.7 M	-1.06	1.25	1.51	425.1 M	242.0 M	-26.4 M	90	67	100.0	78.9
252	1402/04/11	22,900	-0.22	1.2 B	536.2 K	0.86	1.32	55.9 M	45.1 M	37.5 M	29.3 M	28.9 M	22.6 M	1.91	1.56	1.66	-2.3 K	168.7 M	-36.2 M	22	42	100.0	100.0
253	1402/04/10	22,750	-2.78	1.7 B	741.3 K	1.33	1.72	34.1 M	40.7 M	35.8 M	34.2 M	28.5 M	22.3 M	-1.0	1.43	1.6	131.0 M	171.0 M	-55.8 M	40	36	80.3	72.5
254	1402/04/07	23,000	-0.43	2.0 B	844.3 K	1.76	1.93	50.7 M	42.7 M	35.3 M	39.8 M	26.3 M	23.4 M	1.27	1.62	1.51	65.1 M	101.2 M	-125.8 M	39	48	100.0	96.7
255	1402/04/06	23,100	2.9	2.1 B	896.7 K	2.64	2.09	52.6 M	37.7 M	34.2 M	26.1 M	20.7 M	24.0 M	2.02	1.82	1.43	589.1 M	95.1 M	-181.3 M	35	48	88.8	60.4
256	1402/04/05	22,950	2.91	547.6 M	238.6 K	0.68	0.49	29.8 M	30.3 M	32.4 M	12.9 M	17.7 M	24.6 M	2.31	1.71	1.32	58.3 M	-20.9 M	-259.7 M	18	37	97.9	87.3
257	1402/04/04	22,700	2.95	876.8 M	386.5 K	1.17	0.71	29.2 M	28.7 M	37.3 M	27.0 M	17.9 M	26.1 M	1.08	1.6	1.43	11.4 M	-106.9 M	-228.6 M	30	32	100.0	98.7
258	1402/04/03	22,450	2.98	924.4 M	413.3 K	1.36	0.74	41.2 M	26.8 M	39.2 M	22.4 M	17.0 M	26.5 M	1.84	1.58	1.48	-217.8 M	-154.9 M	-205.7 M	17	41	75.7	99.3
259	1402/03/31	22,100	2.55	1.0 B	465.5 K	1.78	0.79	32.0 M	22.4 M	41.3 M	16.8 M	15.1 M	26.0 M	1.91	1.48	1.59	34.4 M	-127.1 M	-123.5 M	32	59	100.0	96.6
260	1402/03/30	21,100	-2.54	404.7 M	191.8 K	0.58	0.3	20.2 M	21.5 M	43.9 M	10.7 M	14.9 M	26.0 M	1.89	1.44	1.69	9.0 M	-155.6 M	-58.7 M	20	37	100.0	97.8
261	1402/03/29	21,200	-2.97	644.3 M	303.5 K	0.8	0.42	17.5 M	23.8 M	46.3 M	14.7 M	18.1 M	27.1 M	1.19	1.31	1.71	-371.6 M	-326.9 M	-65.6 M	15	43	40.7	98.4
262	1402/03/28	21,900	-0.68	596.7 M	278.5 K	0.74	0.37	19.4 M	36.9 M	48.6 M	21.3 M	21.4 M	31.2 M	-1.1	1.73	1.56	-228.5 M	-252.6 M	-126.7 M	19	28	61.7	100.0
263	1402/03/27	21,750	-1.36	619.7 M	282.0 K	0.86	0.33	16.5 M	43.5 M	48.8 M	12.8 M	22.1 M	30.6 M	1.3	1.97	1.6	-78.9 M	-206.9 M	-44.0 M	23	36	61.4	74.1
264	1402/03/24	22,000	0.69	566.4 M	251.8 K	0.74	0.25	45.4 M	55.5 M	51.8 M	16.5 M	24.1 M	32.1 M	2.75	2.3	1.62	-108.0 M	-191.1 M	1.1 M	10	34	80.1	99.2
265	1402/03/23	21,900	-1.35	1.1 B	528.3 K	1.94	0.52	42.1 M	52.0 M	55.6 M	24.8 M	26.1 M	36.7 M	1.69	1.99	1.52	-847.4 M	-169.5 M	-64.1 M	7	46	25.8	100.0
266	1402/03/22	21,950	-2.88	1.2 B	561.9 K	2.34	0.51	82.3 M	42.1 M	55.3 M	28.7 M	23.9 M	36.9 M	2.87	1.76	1.5	0.0	0.0	-92.1 M	15	43	100.0	100.0
267	1402/03/21	22,150	-2.85	594.0 M	268.2 K	0.92	0.2	45.7 M	35.8 M	58.3 M	27.0 M	21.5 M	38.0 M	1.69	1.67	1.53	0.0	45.8 M	-162.2 M	13	22	100.0	100.0
268	1402/03/20	22,200	-2.84	85.8 M	38.6 K	0.07	0.03	28.6 M	31.6 M	60.8 M	17.2 M	21.7 M	42.1 M	1.67	1.46	1.45	0.0	-32.4 M	-613.1 M	3	5	100.0	100.0
269	1402/03/17	22,400	-2.82	701.3 M	312.0 K	0.47	0.22	39.0 M	31.0 M	60.6 M	25.0 M	28.3 M	42.9 M	1.56	1.1	1.41	0.0	-286.2 M	-690.0 M	18	28	100.0	100.0
270	1402/03/16	22,950	-0.43	416.6 M	181.4 K	0.23	0.12	18.1 M	31.7 M	60.6 M	14.4 M	33.5 M	43.8 M	1.26	-1.06	1.38	0.0	-495.3 M	-767.5 M	23	29	100.0	100.0
271	1402/03/13	23,250	0.43	919.9 M	401.0 K	0.4	0.27	48.4 M	34.0 M	57.1 M	21.6 M	37.3 M	43.5 M	2.24	-1.1	1.31	229.2 M	-691.0 M	-764.4 M	19	32	100.0	75.1
272	1402/03/10	23,100	0.0	1.2 B	531.9 K	0.45	0.37	26.5 M	44.6 M	58.4 M	25.1 M	38.2 M	43.0 M	1.05	1.17	1.36	-391.0 M	-600.7 M	-769.7 M	26	43	55.8	87.5
273	1402/03/09	23,100	-2.94	2.9 B	1.3 M	1.18	0.86	29.8 M	48.2 M	59.2 M	40.5 M	38.5 M	42.8 M	-1.36	1.25	1.39	-1.3 B	-428.5 M	-775.5 M	51	69	52.3	96.0
274	1402/03/08	23,750	-2.86	2.3 B	962.4 K	0.89	0.66	40.5 M	59.9 M	63.4 M	55.2 M	34.2 M	43.5 M	-1.36	1.75	1.46	-1.0 B	110.5 M	-706.3 M	26	38	46.0	91.7
275	1402/03/07	24,250	-3.0	1.8 B	724.2 K	0.6	0.49	30.2 M	64.7 M	64.8 M	41.3 M	27.4 M	42.2 M	-1.37	2.36	1.54	-978.7 M	585.6 M	-580.9 M	10	31	17.1	72.5
276	1402/03/06	24,800	1.85	3.7 B	1.5 M	1.18	1.03	80.4 M	65.9 M	65.5 M	34.0 M	26.8 M	41.1 M	2.37	2.46	1.59	680.6 M	755.6 M	-460.1 M	41	77	88.8	70.5
277	1402/03/03	24,350	2.96	3.7 B	1.5 M	1.28	1.04	48.2 M	62.0 M	63.3 M	31.2 M	35.3 M	40.4 M	1.55	1.76	1.57	470.0 M	300.7 M	-467.2 M	55	70	72.7	59.8
278	1402/03/02	23,800	2.81	1.6 B	682.6 K	0.45	0.46	95.4 M	59.5 M	64.7 M	6.8 M	32.4 M	40.1 M	14.07	1.84	1.61	1.4 B	491.6 M	-485.6 M	17	29	100.0	12.1
279	1402/03/01	23,250	2.88	2.3 B	1.0 M	0.53	0.68	67.3 M	57.8 M	63.8 M	16.8 M	36.3 M	40.3 M	4.0	1.59	1.58	1.3 B	371.4 M	-568.6 M	34	57	97.7	40.9
280	1402/02/31	22,550	-2.8	3.1 B	1.4 M	0.76	0.93	61.1 M	63.8 M	60.9 M	30.3 M	49.2 M	39.9 M	2.02	1.3	1.53	-128.9 M	-177.4 M	-693.3 M	38	81	75.3	79.5
281	1402/02/30	23,050	-2.95	4.1 B	1.8 M	0.92	1.22	63.3 M	62.7 M	59.1 M	96.7 M	50.7 M	39.0 M	-1.53	1.24	1.52	-1.6 B	-433.1 M	-713.3 M	39	42	60.8	100.0
282	1402/02/27	23,750	2.81	2.5 B	1.1 M	0.4	0.73	41.6 M	71.5 M	56.9 M	18.0 M	44.1 M	36.7 M	2.32	1.62	1.55	1.4 B	-394.5 M	-695.0 M	61	62	100.0	43.9
283	1402/02/25	23,700	2.82	5.4 B	2.4 M	1.01	1.71	62.2 M	85.8 M	57.2 M	38.4 M	53.5 M	37.2 M	1.62	1.6	1.54	824.2 M	-2.5 B	-787.3 M	75	100	85.8	70.6
284	1402/02/24	23,100	-2.74	7.1 B	3.1 M	1.6	2.4	91.9 M	96.7 M	54.9 M	80.2 M	58.3 M	36.0 M	1.15	1.66	1.53	-1.4 B	-3.0 B	-802.3 M	57	83	74.0	93.9
285	1402/02/23	23,700	-2.87	1.9 B	790.5 K	0.39	0.59	34.7 M	86.8 M	50.8 M	31.5 M	54.0 M	32.1 M	1.1	1.61	1.58	-1.4 B	-3.0 B	-747.6 M	13	59	24.1	99.2
286	1402/02/20	24,300	-2.99	5.6 B	2.3 M	1.36	1.52	129.2 M	57.3 M	52.2 M	43.6 M	52.2 M	31.4 M	2.96	1.1	1.66	-1.4 B	-2.7 B	-666.0 M	32	127	74.3	99.4
287	1402/02/19	25,150	-2.52	12.1 B	4.8 M	6.13	3.68	111.0 M	48.9 M	50.2 M	63.2 M	50.1 M	29.4 M	1.76	-1.02	1.71	-9.0 B	-2.4 B	-354.6 M	28	192	25.6	100.0
288	1402/02/18	25,650	-2.84	1.6 B	610.2 K	0.64	0.45	6.6 M	37.1 M	48.1 M	104.3 M	35.1 M	24.6 M	-15.93	1.06	1.95	-1.5 B	-681.9 M	129.8 M	4	15	1.7	100.0
289	1402/02/17	25,750	-2.83	2.8 B	1.1 M	1.15	0.76	46.7 M	49.6 M	48.9 M	56.4 M	36.0 M	23.5 M	-1.21	1.38	2.08	-1.6 B	-351.3 M	240.0 M	26	49	43.1	98.2
290	1402/02/16	26,500	2.91	3.5 B	1.3 M	1.58	0.95	25.8 M	54.4 M	48.5 M	29.7 M	29.6 M	22.5 M	-1.15	1.84	2.16	62.1 M	251.1 M	337.3 M	106	90	77.2	75.4
291	1402/02/13	26,050	2.96	1.3 B	504.5 K	0.54	0.36	164.3 M	84.8 M	52.1 M	19.9 M	26.6 M	22.2 M	8.27	3.19	2.35	122.9 M	526.1 M	385.7 M	8	60	100.0	90.6
292	1402/02/12	25,650	2.81	1.1 B	422.9 K	0.37	0.29	40.8 M	68.1 M	50.6 M	21.5 M	26.1 M	22.1 M	1.9	2.61	2.29	-505.3 M	609.6 M	365.9 M	14	50	52.7	99.3
293	1402/02/11	24,950	2.89	3.5 B	1.4 M	1.27	0.94	102.7 M	70.1 M	50.5 M	57.2 M	27.7 M	21.9 M	1.79	2.53	2.31	113.8 M	731.0 M	388.0 M	34	59	99.7	96.5
294	1402/02/10	24,250	2.97	2.4 B	985.6 K	0.86	0.68	77.1 M	62.2 M	47.6 M	17.5 M	23.5 M	21.3 M	4.41	2.64	2.24	1.5 B	661.4 M	250.2 M	31	53	100.0	38.8
295	1402/02/09	23,600	2.83	2.2 B	913.0 K	0.76	0.64	71.7 M	50.0 M	46.4 M	13.7 M	23.8 M	21.4 M	5.23	2.1	2.17	1.4 B	136.0 M	179.5 M	30	52	100.0	33.2
296	1402/02/06	23,000	2.91	2.2 B	966.4 K	0.79	0.68	42.9 M	43.7 M	44.6 M	19.4 M	24.2 M	21.2 M	2.21	1.81	2.1	540.4 M	-257.1 M	117.5 M	47	76	90.9	66.6
297	1402/02/05	22,550	2.97	3.1 B	1.4 M	1.13	0.97	67.7 M	40.0 M	43.6 M	29.4 M	25.3 M	21.0 M	2.3	1.58	2.07	101.7 M	-610.6 M	64.2 M	41	91	88.8	85.6
298	1402/02/04	22,250	1.6	2.8 B	1.3 M	1.1	0.88	60.5 M	35.8 M	42.5 M	30.9 M	25.7 M	20.7 M	1.96	1.4	2.05	-234.4 M	-715.2 M	82.9 M	38	82	83.3	91.7
299	1402/01/30	21,650	-1.81	2.7 B	1.2 M	1.08	0.31	19.7 M	30.8 M	41.4 M	21.3 M	22.6 M	20.2 M	-1.08	1.36	2.05	-1.2 B	-563.7 M	90.4 M	48	99	35.5	79.2
300	1402/01/29	21,900	1.15	2.6 B	1.2 M	0.9	0.3	35.4 M	33.7 M	42.0 M	20.9 M	20.8 M	41.1 M	1.69	1.62	1.02	-528.2 M	-394.5 M	-1.8 B	53	115	73.6	94.2
301	1402/01/28	21,550	1.65	2.4 B	1.1 M	0.51	0.28	25.3 M	40.5 M	41.6 M	26.0 M	21.4 M	41.0 M	-1.03	1.89	1.02	-1.2 B	-244.0 M	-1.8 B	47	93	49.2	100.0
302	1402/01/27	21,250	2.91	3.1 B	1.4 M	0.69	0.35	42.8 M	49.2 M	41.4 M	32.1 M	18.8 M	39.8 M	1.33	2.62	1.04	-421.3 M	966.9 M	-1.8 B	51	81	71.2	85.0
303	1402/01/26	20,800	2.82	1.6 B	784.1 K	0.36	0.19	29.4 M	50.2 M	39.9 M	12.5 M	16.1 M	39.0 M	2.36	3.12	1.02	523.2 M	1.2 B	-1.9 B	50	76	90.3	58.1
304	1402/01/22	20,520	2.96	2.3 B	1.1 M	0.47	0.25	34.7 M	56.3 M	39.2 M	14.6 M	16.5 M	39.1 M	2.38	3.41	1.0	-318.9 M	1.2 B	-2.0 B	45	129	69.2	83.3
305	1402/01/21	19,990	2.99	3.9 B	2.0 M	0.85	0.44	66.6 M	56.6 M	40.2 M	23.4 M	18.4 M	40.1 M	2.84	3.08	1.0	224.1 M	1.4 B	-1.8 B	54	144	91.5	85.8
306	1402/01/20	19,450	2.96	10.7 B	5.5 M	4.17	1.27	59.9 M	55.8 M	39.1 M	10.5 M	17.8 M	40.5 M	5.69	3.14	-1.04	4.8 B	1.5 B	-1.8 B	96	88	53.8	8.7
307	1402/01/19	18,900	3.0	2.0 B	1.1 M	0.85	0.24	47.6 M	51.2 M	37.2 M	14.5 M	19.4 M	40.4 M	3.27	2.64	-1.09	671.5 M	497.6 M	-2.0 B	34	65	79.7	46.6
308	1402/01/16	18,370	2.97	2.5 B	1.3 M	0.9	0.3	71.6 M	50.3 M	36.0 M	15.3 M	19.6 M	40.2 M	4.68	2.56	-1.12	663.4 M	350.6 M	-2.1 B	24	69	69.5	42.7
309	1402/01/15	17,860	3.0	3.5 B	2.0 M	1.73	0.44	42.0 M	43.3 M	36.8 M	22.7 M	23.8 M	40.2 M	1.85	1.82	-1.09	395.6 M	-310.4 M	-2.0 B	62	97	73.3	62.2
310	1402/01/14	17,730	1.78	2.9 B	1.7 M	1.81	0.37	64.3 M	43.4 M	37.0 M	25.3 M	24.0 M	40.1 M	2.54	1.8	-1.08	1.0 B	-379.8 M	-2.0 B	44	71	97.5	62.0
311	1402/01/09	17,350	-0.29	922.8 M	529.0 K	0.53	0.12	31.4 M	27.3 M	36.6 M	16.4 M	20.7 M	40.8 M	1.91	1.32	-1.11	-273.0 M	-546.4 M	-2.1 B	19	53	64.7	94.3
312	1402/01/08	17,400	-0.06	1.4 B	806.0 K	0.69	0.18	39.0 M	23.0 M	36.2 M	15.8 M	20.0 M	41.1 M	2.48	1.15	-1.14	-63.3 M	-597.2 M	-2.1 B	23	61	64.0	68.6
313	1402/01/07	17,250	-2.21	4.4 B	2.5 M	2.94	0.56	21.0 M	27.9 M	35.6 M	33.2 M	21.9 M	41.4 M	-1.58	1.27	-1.16	-2.6 B	-489.4 M	-2.1 B	23	94	11.0	71.5
314	1402/01/06	17,510	-0.85	421.5 M	239.8 K	0.02	0.05	17.5 M	31.6 M	36.1 M	1.8 M	17.5 M	40.7 M	9.84	1.81	-1.13	48.9 M	22.1 M	-1.9 B	3	2	12.5	0.8
315	1402/01/05	17,620	0.63	941.9 M	528.3 K	0.05	0.11	21.8 M	31.9 M	36.0 M	9.0 M	95.4 M	40.4 M	2.41	-2.99	-1.12	197.0 M	-7.6 B	-1.9 B	31	53	71.8	50.9
316	1401/12/28	17,770	2.72	1.7 B	952.3 K	0.08	0.21	13.9 M	31.6 M	36.7 M	14.3 M	89.5 M	40.5 M	-1.03	-2.83	-1.1	-526.6 M	-7.8 B	-1.8 B	29	65	24.1	55.6
317	1401/12/27	17,350	2.97	2.7 B	1.6 M	0.13	0.35	44.7 M	32.2 M	37.7 M	24.3 M	78.0 M	40.5 M	1.84	-2.42	-1.08	475.3 M	-8.2 B	-1.8 B	47	67	77.0	59.6
318	1401/12/24	17,050	0.89	1.6 B	979.4 K	0.08	0.22	38.0 M	28.4 M	37.3 M	20.6 M	70.7 M	40.9 M	1.84	-2.49	-1.1	-84.3 M	-8.8 B	-1.8 B	39	76	89.8	94.9
319	1401/12/23	17,000	2.97	86.0 B	50.9 M	13.9	25.32	31.8 M	26.1 M	37.2 M	193.5 M	69.9 M	41.4 M	-6.08	-2.68	-1.11	-38.1 B	-8.7 B	-1.8 B	60	207	2.2	46.6
320	1401/12/22	16,700	1.77	2.4 B	1.4 M	0.39	0.73	16.4 M	29.7 M	37.6 M	13.9 M	20.7 M	19.7 M	1.17	1.44	1.91	-903.0 M	-681.2 M	117.2 M	24	93	16.7	54.9
321	1401/12/21	16,420	-1.26	4.3 B	2.6 M	0.73	1.4	25.3 M	33.2 M	38.2 M	21.4 M	21.1 M	20.0 M	1.18	1.57	1.91	-2.3 B	-440.1 M	161.3 M	58	176	34.5	88.4
322	1401/12/20	16,350	-1.8	5.2 B	3.1 M	0.95	1.83	27.0 M	37.6 M	38.6 M	27.0 M	19.9 M	19.6 M	1.0	1.89	1.97	-2.4 B	181.3 M	272.7 M	87	175	45.0	90.5
323	1401/12/16	16,650	2.97	3.9 B	2.3 M	0.63	1.43	24.1 M	38.8 M	40.0 M	19.5 M	16.0 M	18.4 M	1.24	2.43	2.17	38.1 M	489.7 M	385.8 M	71	86	43.8	42.8
324	1401/12/15	16,170	2.99	14.3 B	8.8 M	3.83	7.09	52.6 M	50.5 M	42.2 M	11.9 M	15.6 M	18.6 M	4.43	3.23	2.27	2.1 B	904.1 M	376.5 M	53	56	19.6	4.7
325	1401/12/14	15,700	2.95	2.1 B	1.3 M	0.54	1.08	62.5 M	49.7 M	40.9 M	14.9 M	16.1 M	19.5 M	4.21	3.09	2.09	302.3 M	619.7 M	256.1 M	21	68	62.2	47.8
326	1401/12/13	15,300	2.96	3.2 B	2.1 M	0.9	1.65	48.3 M	49.7 M	40.1 M	16.0 M	20.7 M	20.0 M	3.02	2.41	2.0	814.1 M	483.9 M	237.4 M	53	109	81.0	55.3
327	1401/12/10	14,880	2.98	3.0 B	2.0 M	1.01	1.59	16.4 M	44.9 M	41.7 M	15.9 M	23.1 M	21.8 M	1.03	1.95	1.91	-828.5 M	328.4 M	188.7 M	31	84	17.0	44.9
328	1401/12/09	14,460	2.99	6.4 B	4.4 M	3.44	4.04	65.5 M	45.8 M	45.9 M	18.1 M	24.0 M	23.1 M	3.63	1.91	1.99	2.1 B	494.1 M	209.0 M	54	79	55.1	22.2
329	1401/12/08	14,150	0.0	2.3 B	1.6 M	1.38	1.49	49.4 M	39.1 M	44.3 M	15.5 M	23.4 M	23.5 M	3.19	1.67	1.88	700.7 M	89.0 M	82.1 M	38	76	81.8	51.3
330	1401/12/07	14,040	-0.99	3.4 B	2.4 M	2.16	2.17	55.6 M	35.8 M	42.0 M	42.6 M	25.8 M	23.2 M	1.31	1.39	1.81	-377.1 M	-36.9 M	-4.0 M	46	69	76.4	87.6
331	1401/12/06	14,040	0.14	1.4 B	1.0 M	0.89	0.87	27.6 M	32.9 M	37.5 M	27.5 M	19.0 M	21.9 M	1.01	1.73	1.71	36.9 M	419.0 M	-37.7 M	52	51	99.6	97.0
332	1401/12/03	13,900	-0.86	659.8 M	470.8 K	0.42	0.35	22.0 M	36.0 M	34.4 M	15.7 M	16.3 M	21.1 M	1.4	2.21	1.63	0.0	542.8 M	-20.4 M	30	42	100.0	100.0
333	1401/12/02	13,930	0.65	1.4 B	969.5 K	0.96	0.7	38.0 M	38.3 M	36.0 M	15.9 M	16.4 M	21.6 M	2.4	2.34	1.66	84.4 M	551.1 M	59.6 M	36	81	100.0	93.8
334	1401/12/01	13,970	2.95	1.5 B	1.1 M	1.2	0.76	31.2 M	38.0 M	37.8 M	25.7 M	16.5 M	21.6 M	1.21	2.3	1.75	71.5 M	561.3 M	129.1 M	32	36	66.2	61.4
335	1401/11/30	13,610	2.95	2.7 B	2.0 M	3.28	1.42	40.0 M	39.5 M	39.5 M	13.7 M	15.6 M	20.8 M	2.92	2.53	1.9	1.9 B	567.3 M	173.8 M	66	54	99.6	27.9
336	1401/11/26	13,400	3.0	1.6 B	1.2 M	2.82	0.86	42.6 M	38.7 M	37.9 M	14.1 M	16.7 M	20.6 M	3.01	2.32	1.84	655.9 M	182.7 M	55.3 M	37	65	98.7	57.6
337	1401/11/25	12,810	-1.84	435.2 M	337.7 K	0.75	0.23	34.9 M	31.2 M	38.7 M	16.2 M	16.2 M	20.3 M	2.16	1.93	1.91	41.9 M	38.4 M	62.9 M	10	19	80.2	70.6
338	1401/11/24	13,000	-0.84	594.7 M	460.4 K	0.89	0.31	35.0 M	31.7 M	39.2 M	15.8 M	16.6 M	20.5 M	2.21	1.91	1.91	135.0 M	8.1 M	68.5 M	17	29	100.0	77.3
339	1401/11/23	12,910	-2.2	694.3 M	536.2 K	0.9	0.33	38.1 M	36.6 M	38.5 M	22.5 M	19.4 M	20.5 M	1.7	1.89	1.88	101.4 M	-48.2 M	44.8 M	18	26	98.7	84.1
340	1401/11/19	13,200	-0.53	574.6 M	440.7 K	0.57	0.25	36.9 M	35.0 M	37.0 M	18.5 M	22.2 M	20.8 M	1.99	1.58	1.78	-20.8 M	-125.6 M	-16.3 M	15	31	96.4	100.0
341	1401/11/18	13,130	-1.13	470.7 M	355.1 K	0.3	0.19	14.1 M	36.1 M	38.0 M	9.4 M	22.9 M	20.9 M	1.5	1.58	1.82	-65.7 M	-135.7 M	16.1 M	18	34	54.1	68.1
342	1401/11/17	13,090	-2.17	591.4 M	452.6 K	0.3	0.24	37.1 M	51.5 M	38.5 M	18.5 M	29.2 M	21.0 M	2.01	1.77	1.83	-109.4 M	-154.6 M	11.4 M	13	32	81.5	100.0
343	1401/11/16	13,180	-2.95	1.0 B	789.3 K	0.5	0.4	63.1 M	65.2 M	36.5 M	27.8 M	30.9 M	21.5 M	2.27	2.11	1.7	-146.5 M	-217.4 M	-45.9 M	14	37	84.7	98.7
344	1401/11/12	13,340	-2.77	1.3 B	931.6 K	0.55	0.48	32.6 M	63.1 M	35.4 M	35.2 M	29.6 M	20.9 M	-1.08	2.13	1.7	-285.5 M	-273.6 M	-34.0 M	29	35	75.1	97.8
345	1401/11/11	13,710	1.41	1.9 B	1.4 M	0.72	0.72	39.3 M	55.2 M	34.9 M	22.7 M	25.3 M	20.0 M	1.73	2.19	1.74	-71.5 M	-420.7 M	17.9 M	34	62	71.2	75.1
346	1401/11/10	13,870	-0.14	3.2 B	2.3 M	1.22	1.28	79.0 M	41.6 M	34.2 M	36.2 M	24.7 M	19.6 M	2.18	1.69	1.75	-160.1 M	-616.6 M	10.0 M	36	83	89.7	94.8
347	1401/11/09	13,880	-2.94	3.0 B	2.1 M	0.94	1.19	141.0 M	28.1 M	31.9 M	31.2 M	21.1 M	18.7 M	4.52	1.33	1.71	-423.4 M	-508.0 M	-12.2 M	18	95	85.7	100.0
348	1401/11/08	14,230	-2.93	1.7 B	1.2 M	0.48	0.66	51.3 M	27.6 M	28.8 M	23.0 M	20.5 M	17.7 M	2.23	1.35	1.63	-427.4 M	-103.3 M	-5.1 M	24	72	74.2	100.0
349	1401/11/05	14,550	-3.0	2.2 B	1.5 M	0.6	0.85	21.9 M	30.4 M	28.8 M	16.5 M	19.4 M	17.3 M	1.33	1.56	1.66	-1.0 B	276.8 M	51.7 M	53	132	53.0	99.5
350	1401/11/04	14,710	-2.9	3.4 B	2.3 M	1.02	1.35	20.7 M	34.5 M	28.8 M	22.2 M	18.9 M	17.0 M	-1.07	1.83	1.69	-1.1 B	674.1 M	118.3 M	111	151	66.7	97.2
351	1401/11/03	14,800	0.07	3.8 B	2.5 M	1.2	1.57	18.6 M	35.8 M	30.4 M	16.6 M	17.2 M	16.4 M	1.12	2.08	1.86	383.3 M	790.7 M	204.5 M	152	147	74.5	64.3
352	1401/11/02	14,800	2.99	5.8 B	3.9 M	2.45	2.74	42.1 M	49.1 M	31.7 M	24.6 M	16.4 M	16.1 M	1.71	2.99	1.97	1.6 B	875.8 M	179.5 M	130	157	94.5	66.8
353	1401/11/01	14,370	2.94	2.6 B	1.8 M	1.2	1.34	102.4 M	54.0 M	29.9 M	13.9 M	14.8 M	15.2 M	7.35	3.65	1.96	1.5 B	586.7 M	105.4 M	25	78	97.9	41.6
354	1401/10/28	14,050	2.93	2.8 B	2.0 M	1.12	1.57	80.3 M	41.1 M	27.6 M	12.5 M	15.6 M	15.3 M	6.45	2.64	1.81	965.5 M	224.1 M	25.7 M	28	103	81.0	46.2
355	1401/10/27	13,470	0.6	1.4 B	990.7 K	0.45	0.79	14.0 M	31.0 M	25.6 M	13.6 M	18.9 M	15.2 M	1.03	1.63	1.68	-468.1 M	-193.0 M	-25.0 M	50	86	51.9	86.5
356	1401/10/26	13,460	2.98	2.3 B	1.7 M	0.77	1.4	62.0 M	38.7 M	26.0 M	12.5 M	20.3 M	15.3 M	4.97	1.9	1.71	808.8 M	26.0 M	-1.4 M	36	114	98.3	62.7
357	1401/10/24	13,200	-0.08	2.0 B	1.5 M	0.66	1.23	48.1 M	35.6 M	24.1 M	23.9 M	22.0 M	15.6 M	2.01	1.62	1.54	154.6 M	-167.7 M	-47.4 M	40	74	97.8	90.0
358	1401/10/21	13,040	-2.03	1.9 B	1.4 M	0.62	1.21	26.0 M	28.2 M	23.4 M	18.1 M	23.0 M	15.4 M	1.44	1.23	1.52	-340.2 M	-449.8 M	-39.8 M	51	92	70.2	88.3
359	1401/10/20	13,210	-0.23	4.4 B	3.3 M	1.77	3.18	24.8 M	27.4 M	23.4 M	24.5 M	21.7 M	15.1 M	1.01	1.26	1.55	-1.1 B	-363.3 M	-4.0 M	115	162	65.3	90.9
360	1401/10/19	13,240	2.95	4.2 B	3.2 M	2.42	3.54	62.8 M	27.4 M	22.7 M	22.0 M	17.5 M	13.7 M	2.85	1.57	1.66	627.2 M	11.1 M	52.7 M	43	94	64.6	49.6
361	1401/10/18	12,970	6.92	2.1 B	1.6 M	1.47	1.94	38.2 M	19.6 M	20.1 M	18.6 M	14.9 M	12.9 M	2.05	1.31	1.56	-159.7 M	-160.1 M	25.6 M	28	66	50.6	58.2
362	1401/10/05	12,800	-0.16	2.4 B	1.9 M	1.85	2.38	13.1 M	15.7 M	19.4 M	30.6 M	14.0 M	12.3 M	-2.34	1.12	1.58	-1.3 B	-249.0 M	39.5 M	84	77	45.9	98.4
363	1401/10/04	12,910	2.95	2.1 B	1.7 M	1.94	2.3	22.2 M	14.9 M	19.7 M	12.6 M	10.2 M	11.0 M	1.76	1.47	1.8	92.3 M	-54.0 M	99.4 M	65	107	68.2	63.9
364	1401/10/03	12,650	2.93	1.2 B	970.8 K	1.11	1.41	21.9 M	16.2 M	18.8 M	4.5 M	9.2 M	10.8 M	4.87	1.75	1.74	751.8 M	69.4 M	94.8 M	50	76	89.8	28.1
365	1401/09/30	12,300	0.33	481.1 M	390.0 K	0.37	0.57	9.7 M	16.6 M	18.2 M	8.0 M	10.5 M	11.3 M	1.21	1.58	1.61	-228.8 M	-19.1 M	54.3 M	26	60	52.5	100.0
366	1401/09/29	12,100	-2.1	886.7 M	724.5 K	0.74	1.08	6.9 M	22.7 M	18.5 M	13.0 M	11.0 M	11.6 M	-1.89	2.07	1.6	-604.0 M	161.3 M	65.7 M	41	68	31.9	100.0
367	1401/09/28	12,200	1.5	1.6 B	1.3 M	1.55	2.09	10.8 M	24.3 M	19.2 M	11.1 M	10.1 M	11.6 M	-1.03	2.4	1.65	-281.3 M	259.0 M	95.9 M	87	110	58.7	76.2
368	1401/09/27	12,020	3.0	1.0 B	869.9 K	1.18	1.42	54.4 M	31.5 M	19.8 M	8.3 M	10.0 M	11.7 M	6.54	3.14	1.7	709.1 M	338.8 M	114.1 M	19	39	98.9	31.0
369	1401/09/26	11,700	2.45	1.3 B	1.1 M	1.92	1.89	23.4 M	26.9 M	17.8 M	10.4 M	10.7 M	12.2 M	2.25	2.52	1.46	309.7 M	172.7 M	80.1 M	52	87	95.6	71.2
370	1401/09/23	11,430	2.97	1.5 B	1.3 M	3.19	2.44	72.3 M	25.4 M	16.9 M	11.0 M	10.1 M	12.2 M	6.59	2.52	1.39	673.2 M	101.2 M	66.8 M	21	77	99.2	55.2
371	1401/09/22	11,190	1.18	336.6 M	301.2 K	0.56	0.52	7.8 M	15.8 M	14.7 M	6.8 M	10.5 M	12.5 M	1.14	1.51	1.18	-115.6 M	-32.9 M	9.5 M	22	42	50.7	85.1
372	1401/09/21	11,190	2.19	666.6 M	599.4 K	0.8	1.05	20.7 M	17.5 M	15.2 M	12.1 M	13.3 M	12.7 M	1.71	1.32	1.2	117.7 M	-31.7 M	19.5 M	32	45	99.3	81.7
373	1401/09/20	11,000	0.55	406.0 M	370.4 K	0.46	0.6	16.8 M	21.0 M	14.6 M	14.3 M	15.3 M	12.4 M	1.17	1.37	1.17	-121.3 M	5.8 M	15.1 M	15	26	62.0	91.9
374	1401/09/19	11,000	0.46	243.0 M	222.9 K	0.27	0.36	9.8 M	22.5 M	14.4 M	6.6 M	14.9 M	13.5 M	1.48	1.51	1.07	-48.0 M	105.4 M	-6.8 M	20	37	80.3	100.0
375	1401/09/16	10,950	0.09	663.7 M	605.7 K	0.78	0.99	19.6 M	21.7 M	14.4 M	13.0 M	15.2 M	13.5 M	1.51	1.43	1.07	2.6 M	117.6 M	-3.9 M	32	48	94.5	94.1
376	1401/09/15	10,950	-2.32	997.5 M	911.5 K	1.24	1.43	17.4 M	20.6 M	14.0 M	18.5 M	14.6 M	13.2 M	-1.06	1.41	1.06	-109.6 M	134.3 M	-3.5 M	51	54	89.0	100.0
377	1401/09/14	11,130	1.64	1.8 B	1.6 M	2.96	2.52	29.4 M	21.1 M	14.8 M	19.0 M	12.0 M	12.7 M	1.55	1.76	1.16	305.5 M	179.7 M	23.8 M	62	80	100.0	83.2
378	1401/09/13	10,890	0.09	753.5 M	686.9 K	1.46	1.09	29.5 M	15.8 M	13.3 M	11.3 M	9.1 M	12.8 M	2.61	1.75	1.04	376.5 M	107.0 M	6.2 M	25	32	97.9	48.0
379	1401/09/12	10,770	-1.28	382.6 M	353.0 K	0.75	0.54	10.9 M	12.0 M	12.7 M	9.0 M	8.8 M	12.7 M	1.21	1.36	-1.0	12.8 M	31.8 M	-15.3 M	35	41	100.0	96.6
380	1401/09/09	10,970	0.73	313.9 M	286.8 K	0.57	0.43	10.5 M	12.0 M	13.1 M	6.8 M	9.4 M	12.6 M	1.55	1.28	1.04	86.4 M	17.4 M	-2.4 M	27	29	90.0	62.5
381	1401/09/08	11,040	2.99	804.5 M	735.4 K	1.71	1.09	19.0 M	13.2 M	13.4 M	8.2 M	10.5 M	12.8 M	2.32	1.26	1.05	117.3 M	140.1 K	-4.9 M	35	67	82.7	68.1
382	1401/09/07	10,950	2.62	730.3 M	680.1 K	1.93	0.98	13.1 M	12.6 M	13.7 M	9.8 M	12.2 M	13.1 M	1.33	1.04	1.04	-57.8 M	-23.3 M	8.6 M	49	71	87.6	95.6
383	1401/09/06	10,570	-1.4	307.5 M	291.4 K	0.68	0.41	7.0 M	11.8 M	13.8 M	9.3 M	13.2 M	13.7 M	-1.33	-1.12	1.01	0.0	4.6 M	13.1 M	44	33	100.0	100.0
384	1401/09/05	10,670	-0.84	390.3 M	366.3 K	0.86	0.48	11.0 M	11.9 M	14.2 M	14.4 M	16.3 M	13.7 M	-1.31	-1.37	1.03	-58.8 M	10.5 M	22.6 M	30	27	84.8	99.9
385	1401/09/02	10,670	-1.2	470.6 M	439.0 K	0.88	0.57	18.8 M	11.5 M	15.0 M	14.7 M	14.4 M	13.5 M	1.28	-1.25	1.11	0.0	31.0 M	48.4 M	25	32	100.0	100.0
386	1401/09/01	10,750	-0.65	399.2 M	370.8 K	0.6	0.46	18.1 M	10.0 M	15.1 M	17.4 M	14.7 M	13.6 M	1.05	-1.46	1.1	0.0	-63.4 M	48.7 M	22	23	100.0	100.0
387	1401/08/30	10,860	0.28	315.8 M	292.6 K	0.45	0.36	9.6 M	11.0 M	15.4 M	11.1 M	13.3 M	13.5 M	-1.16	-1.21	1.14	81.8 M	-46.6 M	49.5 M	33	21	100.0	74.1
388	1401/08/29	10,800	-2.09	730.0 M	678.5 K	0.88	0.83	9.2 M	10.9 M	15.7 M	22.3 M	12.4 M	13.5 M	-2.43	-1.14	1.16	29.3 M	-56.9 M	44.8 M	76	30	95.6	91.6
389	1401/08/28	10,880	-1.72	386.9 M	352.8 K	0.46	0.43	9.4 M	11.8 M	16.5 M	8.4 M	15.2 M	13.4 M	1.13	-1.29	1.24	44.2 M	-174.9 M	45.6 M	41	41	100.0	88.6
390	1401/08/25	11,070	1.47	895.2 M	807.5 K	1.2	0.98	8.5 M	12.1 M	16.9 M	15.4 M	14.8 M	13.3 M	-1.81	-1.23	1.27	-472.0 M	-181.7 M	46.0 M	46	56	43.6	96.3
391	1401/08/24	10,930	2.92	1.1 B	967.7 K	1.26	1.22	18.5 M	12.7 M	17.3 M	11.2 M	13.4 M	13.2 M	1.65	-1.06	1.31	83.5 M	-85.1 M	69.9 M	47	70	82.5	74.6
392	1401/08/23	10,900	2.16	449.2 M	425.6 K	0.41	0.51	9.4 M	15.4 M	17.2 M	7.8 M	13.4 M	13.3 M	1.21	1.15	1.29	30.4 M	-14.7 M	66.5 M	43	48	90.0	83.3
393	1401/08/22	10,680	-2.55	1.4 B	1.3 M	1.52	1.6	12.5 M	14.6 M	17.9 M	47.8 M	15.9 M	14.3 M	-3.81	-1.08	1.25	-560.6 M	-29.8 M	63.0 M	62	28	55.9	96.2
394	1401/08/21	10,990	0.09	319.3 M	292.3 K	0.31	0.36	10.2 M	14.3 M	18.7 M	6.5 M	12.3 M	13.8 M	1.57	1.17	1.36	10.4 M	71.6 M	90.9 M	29	44	92.7	89.5
395	1401/08/18	11,110	1.37	426.4 M	387.5 K	0.4	0.48	11.2 M	15.6 M	19.0 M	8.4 M	12.4 M	13.8 M	1.34	1.26	1.38	10.7 M	123.7 M	92.2 M	36	47	94.8	92.3
396	1401/08/17	10,990	3.0	1.6 B	1.4 M	1.63	1.81	29.7 M	16.7 M	19.1 M	11.7 M	13.0 M	13.8 M	2.53	1.29	1.38	435.4 M	128.8 M	93.1 M	51	92	97.1	69.2
397	1401/08/16	10,920	1.49	1.9 B	1.7 M	2.38	2.36	11.9 M	15.3 M	18.8 M	18.6 M	13.3 M	13.8 M	-1.57	1.15	1.36	-44.8 M	119.2 M	100.1 M	139	91	88.8	91.2
398	1401/08/15	10,700	-1.02	453.3 M	423.7 K	0.53	0.57	9.4 M	17.7 M	20.5 M	10.4 M	12.7 M	13.5 M	-1.11	1.4	1.52	-53.6 M	134.6 M	104.4 M	42	43	87.2	99.1
399	1401/08/14	10,880	2.84	819.9 M	754.7 K	0.84	1.06	21.2 M	18.5 M	21.2 M	8.6 M	12.7 M	13.4 M	2.47	1.46	1.58	270.7 M	183.1 M	110.4 M	37	60	95.8	62.8
400	1401/08/11	10,550	-0.38	493.4 M	466.9 K	0.48	0.65	24.5 M	20.5 M	20.4 M	12.3 M	13.3 M	13.5 M	2.0	1.54	1.51	36.3 M	220.6 M	97.0 M	19	35	94.5	87.1
401	1401/08/10	10,600	2.81	1.0 B	977.0 K	1.03	1.24	22.4 M	19.8 M	19.2 M	12.3 M	14.0 M	13.6 M	1.81	1.41	1.41	387.2 M	214.5 M	95.5 M	46	52	99.4	62.0
402	1401/08/09	10,220	-2.85	1.1 B	1.0 M	1.22	1.25	15.7 M	20.3 M	20.5 M	21.7 M	14.2 M	16.2 M	-1.38	1.43	1.27	32.3 M	140.2 M	61.5 M	60	42	87.5	84.5
403	1401/08/08	10,610	1.63	798.0 M	757.2 K	0.89	0.93	14.1 M	21.5 M	21.4 M	10.7 M	12.6 M	17.6 M	1.31	1.71	1.22	189.1 M	131.4 M	31.1 M	53	52	93.5	69.8
404	1401/08/07	10,430	2.56	1.3 B	1.3 M	1.81	1.63	31.9 M	24.5 M	21.5 M	11.5 M	13.5 M	17.7 M	2.78	1.82	1.22	457.9 M	102.7 M	21.1 M	41	74	99.2	64.5
405	1401/08/04	10,100	-2.79	787.9 M	778.8 K	1.14	1.03	18.0 M	21.3 M	20.9 M	16.9 M	13.0 M	17.4 M	1.06	1.64	1.2	6.0 M	21.2 M	7.6 M	39	41	88.9	88.1
406	1401/08/03	10,400	-0.95	916.9 M	883.5 K	1.49	1.21	27.4 M	20.7 M	20.9 M	13.2 M	12.5 M	17.3 M	2.07	1.66	1.21	15.9 M	21.6 M	8.8 M	30	61	89.8	88.1
407	1401/08/02	10,480	-1.23	619.8 M	593.8 K	0.81	0.84	19.1 M	19.1 M	20.0 M	11.7 M	12.2 M	17.2 M	1.63	1.56	1.16	-11.9 M	21.2 M	6.1 M	30	50	92.3	94.2
408	1401/08/01	10,440	-0.1	805.6 M	756.3 K	1.01	1.11	25.4 M	20.2 M	19.6 M	16.0 M	16.3 M	17.2 M	1.58	1.24	1.14	45.4 M	15.6 M	4.6 M	29	43	91.3	85.6
409	1401/07/30	10,590	2.12	500.6 M	475.7 K	0.64	0.7	17.4 M	21.1 M	18.8 M	8.4 M	18.2 M	17.0 M	2.07	1.16	1.11	50.9 M	6.0 M	2.0 M	28	52	97.4	87.2
410	1401/07/27	10,500	0.48	737.7 M	713.4 K	1.15	1.07	15.9 M	21.0 M	18.5 M	13.7 M	17.7 M	17.2 M	1.16	1.19	1.08	7.7 M	3.3 M	-4.0 M	40	46	86.2	85.1
411	1401/07/26	10,500	0.96	453.3 M	430.9 K	0.58	0.66	18.5 M	20.9 M	18.0 M	12.1 M	17.4 M	17.4 M	1.53	1.2	1.03	14.0 M	7.4 M	-7.5 M	21	31	85.8	82.7
412	1401/07/25	10,300	-2.18	1.3 B	1.3 M	2.01	2.15	23.1 M	22.7 M	17.3 M	39.1 M	15.8 M	17.3 M	-1.69	1.44	-1.0	-39.9 M	119.9 M	-11.6 M	49	30	85.1	88.2
413	1401/07/24	10,500	-0.47	908.1 M	862.3 K	1.56	1.5	32.1 M	23.8 M	16.5 M	27.8 M	12.7 M	16.0 M	1.16	1.87	1.03	-2.5 M	136.1 M	-8.9 M	25	29	88.4	88.7
414	1401/07/23	10,710	1.71	443.3 M	419.2 K	0.82	0.74	16.0 M	21.5 M	15.6 M	6.8 M	9.7 M	14.6 M	2.34	2.22	1.07	37.2 M	149.9 M	-8.0 M	25	53	90.3	81.9
415	1401/07/20	10,600	0.66	122.2 M	115.8 K	0.2	0.2	7.5 M	18.3 M	15.4 M	5.1 M	10.0 M	15.1 M	1.47	1.83	1.02	28.2 M	143.0 M	-10.3 M	16	18	98.3	75.2
416	1401/07/19	10,550	2.93	1.1 B	1.0 M	1.15	1.66	26.8 M	15.9 M	15.0 M	8.5 M	11.2 M	14.6 M	3.16	1.41	1.02	576.7 M	138.4 M	-12.5 M	38	52	94.9	41.1
417	1401/07/18	10,330	1.27	781.9 M	761.9 K	0.68	1.24	28.8 M	20.2 M	14.3 M	18.6 M	24.9 M	16.6 M	1.55	-1.23	-1.16	40.8 M	-35.3 M	-66.0 M	26	38	95.7	90.5
418	1401/07/17	10,350	1.27	455.5 M	447.7 K	0.41	0.69	20.1 M	20.8 M	13.4 M	8.7 M	33.2 M	17.0 M	2.32	-1.6	-1.27	66.6 M	-158.5 M	-77.1 M	21	41	92.8	78.2
419	1401/07/16	10,200	-0.2	222.8 M	218.0 K	0.19	0.34	5.2 M	19.7 M	14.2 M	6.4 M	34.3 M	16.9 M	-1.23	-1.74	-1.19	2.8 M	-174.4 M	-80.5 M	35	28	82.3	81.0
420	1401/07/12	9,970	-2.92	505.6 M	496.6 K	0.44	0.78	7.9 M	22.2 M	14.3 M	14.6 M	29.9 M	16.8 M	-1.85	-1.35	-1.18	5.1 M	-137.1 M	-81.1 M	58	31	90.3	89.3
421	1401/07/11	10,260	-2.93	2.6 B	2.5 M	3.55	4.79	36.8 M	25.9 M	14.6 M	79.3 M	29.8 M	16.2 M	-2.15	-1.15	-1.11	-291.6 M	-132.4 M	-81.5 M	61	32	87.7	99.1
422	1401/07/10	10,560	-2.94	2.0 B	1.9 M	5.62	4.37	27.2 M	18.2 M	12.6 M	58.5 M	17.6 M	13.1 M	-2.15	1.04	-1.05	-575.4 M	-81.7 M	-67.2 M	52	34	69.0	97.2
423	1401/07/09	10,660	-2.56	287.5 M	267.9 K	0.77	0.58	10.1 M	12.7 M	11.5 M	8.0 M	8.4 M	10.7 M	1.26	1.5	1.08	-12.8 M	25.3 M	-38.3 M	25	33	87.7	92.2
424	1401/07/06	11,090	2.88	573.1 M	518.2 K	1.66	1.15	21.4 M	12.0 M	11.1 M	6.1 M	8.7 M	10.9 M	3.53	1.39	1.02	189.3 M	26.3 M	-41.5 M	25	57	93.2	60.2
425	1401/07/04	10,810	0.37	415.8 M	385.5 K	1.17	0.84	16.7 M	10.3 M	10.5 M	12.8 M	9.8 M	11.1 M	1.3	1.05	-1.06	28.6 M	-25.4 M	-52.4 M	24	29	96.5	89.6
426	1401/07/02	10,680	-1.84	430.5 M	405.2 K	1.37	0.8	10.3 M	8.9 M	10.3 M	10.7 M	10.5 M	11.0 M	-1.04	-1.19	-1.07	-38.1 M	-43.6 M	-58.8 M	38	40	91.0	99.8
427	1401/06/30	10,870	-0.28	159.3 M	147.6 K	0.53	0.26	5.3 M	7.8 M	10.7 M	5.8 M	10.2 M	10.8 M	-1.1	-1.32	-1.01	-40.2 M	-49.2 M	-57.3 M	22	27	72.7	98.0
428	1401/06/29	10,920	-0.18	298.6 M	276.5 K	0.88	0.47	8.0 M	7.6 M	11.5 M	9.4 M	10.3 M	10.9 M	-1.17	-1.35	1.06	-7.8 M	-38.7 M	-49.5 M	33	29	88.9	91.6
429	1401/06/28	10,800	-1.91	376.8 M	348.1 K	1.13	0.5	11.7 M	8.3 M	11.4 M	9.8 M	8.7 M	10.7 M	1.2	-1.05	1.06	-69.2 M	-34.0 M	-51.0 M	25	37	77.4	95.8
430	1401/06/27	10,920	-1.8	519.3 M	476.1 K	1.79	0.6	8.5 M	8.1 M	12.2 M	16.8 M	8.8 M	11.6 M	-1.98	-1.08	1.05	-62.4 M	-21.8 M	-41.5 M	50	29	82.0	94.0
431	1401/06/23	11,000	-1.43	247.9 M	225.1 K	0.39	0.27	5.1 M	7.5 M	12.7 M	9.0 M	6.6 M	11.9 M	-1.77	1.12	1.07	-66.4 M	-12.5 M	5.2 M	33	26	67.3	94.1
432	1401/06/22	11,160	0.0	77.4 M	69.2 K	0.1	0.08	3.4 M	11.0 M	12.9 M	3.2 M	13.6 M	11.8 M	1.04	-1.25	1.09	12.3 M	-98.0 M	48.0 M	19	16	82.5	66.6
433	1401/06/21	11,300	2.26	509.0 M	451.6 K	0.53	0.5	11.2 M	11.2 M	13.2 M	5.7 M	16.3 M	11.7 M	1.97	-1.46	1.13	16.0 M	-136.6 M	93.7 M	35	66	77.3	74.2
434	1401/06/20	11,030	-0.72	343.3 M	313.8 K	0.38	0.35	10.3 M	14.1 M	13.1 M	10.6 M	17.6 M	12.0 M	-1.03	-1.25	1.1	-8.2 M	-140.0 M	93.8 M	27	27	80.9	83.3
435	1401/06/19	11,000	-1.43	299.9 M	272.9 K	0.33	0.3	6.3 M	13.8 M	13.2 M	5.6 M	16.9 M	12.0 M	1.12	-1.23	1.09	-16.4 M	-140.2 M	94.2 M	43	51	90.2	95.7
436	1401/06/16	11,120	-2.97	2.0 B	1.8 M	3.53	2.19	14.4 M	14.5 M	13.1 M	33.7 M	16.9 M	12.0 M	-2.34	-1.17	1.09	-493.5 M	-137.7 M	95.1 M	104	59	74.9	99.6
437	1401/06/15	11,550	-1.03	876.2 M	766.8 K	1.78	0.97	9.7 M	13.7 M	12.9 M	28.0 M	11.0 M	11.0 M	-2.89	1.24	1.18	-180.8 M	-40.0 M	119.7 M	71	31	78.5	99.2
438	1401/06/14	11,760	2.98	1.4 B	1.2 M	3.71	1.54	32.3 M	15.4 M	12.9 M	12.9 M	7.9 M	10.5 M	2.5	1.95	1.23	-1.1 M	-3.3 M	128.8 M	40	100	95.6	95.7
439	1401/06/13	11,490	0.7	190.5 M	166.1 K	0.46	0.21	6.7 M	8.5 M	12.2 M	5.7 M	6.8 M	10.4 M	1.16	1.23	1.17	-9.2 M	-18.4 M	130.0 M	27	33	94.7	99.6
440	1401/06/12	11,430	0.18	257.6 M	225.4 K	0.53	0.29	8.9 M	8.2 M	12.3 M	5.3 M	7.3 M	10.5 M	1.69	1.12	1.16	-3.9 M	-22.2 M	131.9 M	28	48	96.9	98.4
441	1401/06/09	11,570	1.76	246.2 M	213.6 K	0.32	0.27	8.8 M	8.4 M	12.5 M	5.2 M	8.4 M	11.0 M	1.67	1.0	1.14	-5.0 M	-41.2 M	132.1 M	27	46	96.0	98.0
442	1401/06/08	11,550	2.12	443.9 M	387.7 K	0.45	0.49	12.7 M	10.2 M	12.5 M	5.3 M	9.3 M	11.2 M	2.39	1.1	1.12	2.6 M	-41.9 M	129.6 M	32	76	91.7	91.1
443	1401/06/07	11,300	-1.65	636.9 M	567.7 K	0.67	0.7	7.0 M	11.9 M	12.5 M	13.5 M	10.2 M	11.6 M	-1.93	1.16	1.08	-76.6 M	-19.5 M	124.1 M	76	45	83.6	95.6
444	1401/06/06	11,390	-1.89	462.2 M	407.0 K	0.32	0.5	6.4 M	12.1 M	13.1 M	9.0 M	9.4 M	11.4 M	-1.41	1.28	1.14	-28.3 M	-11.6 M	155.9 M	49	38	67.9	74.0
445	1401/06/05	11,600	0.96	641.3 M	548.9 K	0.33	0.69	9.2 M	14.5 M	13.4 M	10.2 M	11.7 M	11.5 M	-1.11	1.24	1.17	-98.9 M	18.2 M	155.8 M	59	63	84.6	100.0
446	1401/06/02	11,740	2.98	1.6 B	1.4 M	0.85	1.76	14.2 M	15.0 M	13.5 M	9.8 M	12.7 M	11.3 M	1.46	1.18	1.19	-8.1 M	212.3 M	160.8 M	103	151	92.6	93.1
447	1401/06/01	11,560	2.94	1.6 B	1.4 M	0.88	1.82	19.0 M	14.9 M	13.5 M	10.1 M	13.2 M	12.3 M	1.89	1.13	1.1	114.2 M	371.7 M	122.4 M	77	134	92.3	85.1
448	1401/05/31	11,220	-0.27	592.3 M	528.3 K	0.34	0.7	7.7 M	14.5 M	13.3 M	7.3 M	13.4 M	13.1 M	1.04	1.08	1.02	-37.0 M	534.2 M	100.1 M	68	76	88.0	94.3
449	1401/05/30	11,380	2.89	2.9 B	2.6 M	2.28	4.02	17.3 M	14.9 M	13.4 M	18.2 M	14.3 M	13.1 M	-1.05	1.04	1.03	120.6 M	545.3 M	98.6 M	157	143	93.2	89.1
450	1401/05/29	11,080	2.97	2.8 B	2.5 M	3.82	4.62	14.6 M	13.8 M	12.6 M	16.4 M	12.4 M	12.0 M	-1.12	1.12	1.05	871.7 M	521.2 M	83.2 M	189	115	98.4	67.3
451	1401/05/26	10,730	0.0	1.2 B	1.1 M	2.34	2.06	13.1 M	12.0 M	11.9 M	8.4 M	8.2 M	11.4 M	1.57	1.46	1.04	788.8 M	346.9 M	29.8 M	87	42	95.5	29.4
452	1401/05/25	10,860	0.09	1.2 B	1.1 M	3.79	2.27	15.8 M	11.0 M	11.9 M	5.9 M	8.2 M	11.8 M	2.67	1.34	1.01	926.9 M	189.1 M	-23.6 M	77	49	99.9	23.8
453	1401/05/24	10,840	-0.82	498.4 M	462.4 K	1.67	0.89	10.2 M	8.3 M	11.3 M	11.4 M	9.0 M	11.8 M	-1.12	-1.09	-1.04	18.7 M	3.7 M	-70.3 M	49	42	100.0	96.2
454	1401/05/23	10,780	-1.64	481.3 M	442.1 K	1.41	0.77	11.9 M	7.8 M	11.1 M	14.4 M	8.9 M	11.7 M	-1.21	-1.15	-1.05	-167.7 K	4.5 M	-83.3 M	34	28	84.0	84.0
455	1401/05/22	11,000	0.55	184.3 M	167.0 K	0.43	0.24	4.5 M	7.8 M	11.1 M	3.8 M	8.5 M	12.4 M	1.17	-1.08	-1.12	0.0	10.5 M	-110.6 M	41	48	100.0	100.0
456	1401/05/19	10,970	0.0	174.9 M	161.9 K	0.41	0.2	7.0 M	10.6 M	11.8 M	8.3 M	12.8 M	13.8 M	-1.19	-1.2	-1.17	0.0	10.5 M	-54.7 M	25	21	100.0	100.0
457	1401/05/18	10,970	0.18	289.8 M	262.9 K	0.58	0.31	7.6 M	10.7 M	12.4 M	9.3 M	12.7 M	14.1 M	-1.23	-1.18	-1.13	0.0	-492.4 K	28.5 M	38	31	100.0	100.0
458	1401/05/15	11,060	1.1	380.6 M	347.1 K	0.62	0.41	8.1 M	12.0 M	12.7 M	11.7 M	13.4 M	14.4 M	-1.44	-1.11	-1.14	22.6 M	-22.0 M	21.9 M	46	30	98.0	92.1
459	1401/05/12	10,990	1.29	689.6 M	627.7 K	1.22	0.71	11.7 M	14.8 M	12.8 M	11.3 M	12.4 M	14.3 M	1.04	1.19	-1.11	30.0 M	85.5 M	35.5 M	40	39	68.0	63.7
460	1401/05/11	10,750	-1.83	597.3 M	553.9 K	1.21	0.47	19.9 M	16.0 M	13.1 M	24.9 M	12.4 M	14.4 M	-1.25	1.29	-1.1	0.0	73.5 M	71.5 M	30	24	100.0	100.0
461	1401/05/10	10,930	-0.36	215.3 M	197.8 K	0.32	0.16	7.3 M	13.6 M	12.9 M	8.6 M	9.1 M	14.2 M	-1.18	1.49	-1.11	-55.0 M	73.5 M	68.3 M	22	25	74.4	100.0
462	1401/05/09	10,990	-1.35	593.5 M	546.3 K	0.77	0.44	13.9 M	15.3 M	13.0 M	12.9 M	13.3 M	14.5 M	1.08	1.15	-1.12	-107.8 M	-70.8 M	59.6 M	32	43	75.2	93.3
463	1401/05/08	11,130	0.36	971.3 M	872.0 K	1.44	0.7	17.8 M	16.1 M	13.1 M	8.6 M	15.5 M	14.8 M	2.08	1.04	-1.13	560.4 M	-115.5 M	43.6 M	54	47	99.2	41.5
464	1401/05/05	11,060	-0.27	436.6 M	393.5 K	0.64	0.31	17.6 M	13.3 M	13.3 M	11.0 M	14.3 M	15.9 M	1.6	-1.08	-1.19	-30.3 M	-241.1 M	-11.1 M	22	38	88.9	95.9
465	1401/05/04	11,020	-0.63	310.8 M	280.0 K	0.41	0.22	8.4 M	11.6 M	13.0 M	5.5 M	13.8 M	15.5 M	1.51	-1.19	-1.19	0.0	-272.4 M	-16.8 M	37	56	100.0	100.0
466	1401/05/03	11,090	-2.97	1.2 B	1.0 M	1.58	0.77	22.3 M	11.4 M	13.0 M	39.8 M	15.3 M	15.7 M	-1.79	-1.34	-1.21	-776.4 M	-311.6 M	-30.4 M	17	29	32.8	100.0
467	1401/04/26	11,420	-2.14	1.1 B	978.9 K	1.84	0.74	17.1 M	11.3 M	14.4 M	22.4 M	12.5 M	15.4 M	-1.31	-1.11	-1.07	-331.0 M	-212.1 M	47.6 M	46	50	70.4	100.0
468	1401/04/25	11,500	-2.38	390.3 M	339.3 K	0.53	0.25	7.5 M	9.7 M	14.4 M	6.1 M	9.9 M	15.0 M	1.23	-1.01	-1.04	-67.6 M	-147.3 M	55.5 M	43	64	82.4	99.7
469	1401/04/22	11,720	-0.42	535.9 M	454.4 K	0.53	0.34	8.3 M	9.7 M	14.6 M	9.6 M	10.9 M	15.3 M	-1.15	-1.12	-1.05	-187.0 M	-182.1 M	51.0 M	42	56	65.1	100.0
470	1401/04/21	11,630	-2.92	693.5 M	592.9 K	0.48	0.42	8.7 M	10.3 M	14.9 M	12.4 M	13.3 M	15.5 M	-1.42	-1.29	-1.04	-196.0 M	-254.0 M	60.3 M	57	56	71.7	100.0
471	1401/04/20	11,950	-2.92	1.1 B	931.8 K	0.58	0.66	14.4 M	11.8 M	15.5 M	13.7 M	15.6 M	15.7 M	1.05	-1.33	-1.01	-278.9 M	8.7 M	80.0 M	56	79	72.0	97.0
472	1401/04/18	12,250	-0.49	413.4 M	335.6 K	0.2	0.24	8.7 M	12.6 M	15.5 M	6.7 M	16.1 M	15.5 M	1.3	-1.28	-1.0	-7.2 M	397.4 M	64.0 M	43	57	90.9	92.6
473	1401/04/15	12,290	-2.46	1.1 B	913.3 K	0.57	0.65	8.1 M	13.0 M	15.7 M	10.9 M	17.6 M	15.8 M	-1.34	-1.36	-1.0	-241.5 M	372.4 M	61.2 M	67	72	48.4	69.8
474	1401/04/14	12,510	-2.95	2.0 B	1.6 M	1.02	1.09	11.0 M	13.3 M	15.9 M	18.8 M	17.8 M	15.9 M	-1.71	-1.34	1.0	-546.5 M	479.5 M	73.3 M	128	104	72.0	100.0
475	1401/04/13	12,790	1.75	3.2 B	2.5 M	1.06	1.72	13.1 M	14.3 M	16.5 M	23.2 M	17.2 M	15.6 M	-1.76	-1.2	1.06	1.1 B	738.8 M	128.3 M	244	90	100.0	65.1
476	1401/04/12	12,710	1.92	3.5 B	2.8 M	1.44	1.92	15.1 M	14.5 M	18.4 M	16.0 M	15.1 M	16.7 M	-1.06	-1.05	1.1	1.7 B	502.7 M	6.6 M	219	102	94.9	47.0
477	1401/04/11	12,420	-2.97	1.1 B	890.1 K	0.46	0.62	14.1 M	13.9 M	19.0 M	18.2 M	15.3 M	16.8 M	-1.29	-1.1	1.13	-132.4 M	124.0 M	-72.8 M	68	60	86.5	98.5
478	1401/04/08	12,810	0.0	495.0 M	386.7 K	0.18	0.27	11.5 M	14.4 M	19.0 M	5.6 M	15.4 M	16.7 M	2.06	-1.06	1.14	294.2 M	64.8 M	-91.1 M	42	34	97.9	38.5
479	1401/04/07	12,770	-0.47	1.4 B	1.1 M	0.54	0.75	17.4 M	16.2 M	18.9 M	15.0 M	20.1 M	16.9 M	1.16	-1.24	1.12	750.2 M	-100.6 M	-130.5 M	80	43	100.0	46.2
480	1401/04/06	13,000	-0.38	8.4 B	6.5 M	7.63	5.54	11.2 M	14.2 M	18.4 M	16.2 M	17.9 M	17.0 M	-1.44	-1.26	1.08	-63.0 M	-279.7 M	-209.9 M	68	51	9.1	9.8
481	1401/04/05	13,010	-2.98	892.5 M	684.8 K	0.57	0.57	13.5 M	13.7 M	19.1 M	17.8 M	16.7 M	17.1 M	-1.32	-1.21	1.12	-229.2 M	-321.3 M	-206.8 M	49	50	74.3	100.0
482	1401/04/04	13,450	-2.47	1.4 B	1.1 M	0.97	0.84	16.9 M	21.0 M	19.6 M	17.6 M	16.8 M	17.0 M	-1.04	1.25	1.15	-428.2 M	-118.7 M	-204.2 M	59	81	70.0	100.0
483	1401/04/01	13,770	-2.96	1.9 B	1.4 M	1.45	1.07	21.6 M	21.7 M	19.5 M	32.8 M	15.8 M	17.1 M	-1.52	1.37	1.14	-532.6 M	-67.8 M	-168.6 M	62	57	71.5	100.0
484	1401/03/31	13,920	-2.32	488.1 M	345.5 K	0.33	0.27	6.9 M	20.7 M	19.2 M	7.2 M	13.3 M	16.6 M	-1.05	1.56	1.16	-145.5 M	7.1 M	-144.0 M	50	68	70.2	100.0
485	1401/03/30	14,200	0.07	1.2 B	835.7 K	0.68	0.59	10.2 M	22.4 M	18.7 M	12.4 M	14.3 M	16.6 M	-1.21	1.56	1.13	-270.9 M	36.2 M	-136.3 M	90	96	77.1	99.9
486	1401/03/29	14,250	2.96	3.4 B	2.4 M	2.61	1.78	48.9 M	26.3 M	19.2 M	17.5 M	15.2 M	17.3 M	2.79	1.73	1.11	783.8 M	129.9 M	-100.4 M	68	145	97.9	74.8
487	1401/03/28	13,800	-0.36	775.9 M	560.8 K	0.6	0.4	19.4 M	18.0 M	17.2 M	11.4 M	13.5 M	16.7 M	1.7	1.34	1.03	-173.7 M	-146.6 M	-141.7 M	31	68	77.6	100.0
488	1401/03/25	13,710	-1.15	764.9 M	552.6 K	0.59	0.35	14.8 M	17.9 M	17.7 M	13.7 M	13.9 M	17.2 M	1.08	1.29	1.03	-158.1 M	-124.5 M	-124.0 M	41	56	79.3	100.0
489	1401/03/24	13,900	1.02	1.2 B	848.9 K	0.77	0.48	17.8 M	17.3 M	19.4 M	13.9 M	13.8 M	17.4 M	1.29	1.25	1.12	0.0	-92.9 M	-33.0 M	66	85	100.0	100.0
490	1401/03/23	13,820	2.98	2.4 B	1.8 M	1.29	1.0	22.3 M	17.5 M	19.9 M	16.8 M	13.9 M	19.4 M	1.33	1.26	1.03	197.3 M	17.8 M	-103.6 M	73	85	67.3	59.1
491	1401/03/22	13,610	2.95	1.2 B	863.1 K	0.5	0.49	13.0 M	22.0 M	19.3 M	11.6 M	19.5 M	19.0 M	1.11	1.12	1.02	-598.5 M	-284.8 M	-102.5 M	40	96	44.8	96.5
492	1401/03/21	13,160	-1.5	884.0 M	669.2 K	0.38	0.36	18.2 M	22.8 M	18.8 M	13.8 M	21.1 M	18.8 M	1.32	1.08	-1.0	-63.3 M	-149.7 M	-79.8 M	45	64	92.8	100.0
493	1401/03/18	13,300	-0.67	760.9 M	570.0 K	0.32	0.29	12.7 M	21.7 M	18.8 M	12.9 M	21.6 M	18.7 M	-1.02	1.01	1.01	0.0	-237.0 M	-97.5 M	60	59	100.0	100.0
494	1401/03/17	13,480	2.98	2.2 B	1.7 M	1.01	0.77	18.3 M	21.4 M	18.6 M	14.1 M	21.6 M	18.5 M	1.3	-1.01	1.01	553.6 M	-335.5 M	-168.5 M	108	101	88.1	63.5
495	1401/03/16	13,210	-1.56	3.9 B	3.0 M	2.33	1.25	50.3 M	19.5 M	18.0 M	41.0 M	23.1 M	19.2 M	1.23	-1.19	-1.07	-1.3 B	-614.0 M	-197.5 M	52	96	66.5	100.0
496	1401/03/11	13,400	0.6	3.5 B	2.6 M	2.59	1.13	19.8 M	14.9 M	17.9 M	16.2 M	17.0 M	19.3 M	1.23	-1.14	-1.07	76.6 M	-350.9 M	132.0 M	43	48	24.1	21.9
497	1401/03/10	13,400	0.6	1.2 B	904.6 K	0.72	0.39	12.8 M	15.9 M	17.9 M	17.0 M	16.9 M	19.0 M	-1.32	-1.06	-1.06	-499.6 M	-401.8 M	86.1 M	55	71	58.5	100.0
498	1401/03/09	13,290	-0.3	1.0 B	771.2 K	0.56	0.33	9.7 M	17.0 M	18.0 M	14.3 M	17.4 M	18.8 M	-1.47	-1.03	-1.04	-492.3 M	-245.2 M	136.0 M	55	72	52.1	100.0
499	1401/03/08	13,360	-1.33	1.3 B	973.4 K	0.71	0.41	7.6 M	17.9 M	18.1 M	18.8 M	17.7 M	18.6 M	-2.46	1.01	-1.03	-839.1 M	-154.6 M	153.7 M	60	69	35.3	100.0
500	1401/03/07	13,520	-2.52	1.6 B	1.2 M	0.63	0.48	24.7 M	17.0 M	18.2 M	18.1 M	16.1 M	18.4 M	1.37	1.06	-1.01	0.0	14.6 M	135.7 M	63	86	100.0	100.0
501	1401/03/04	13,940	1.83	1.8 B	1.3 M	0.73	0.52	22.8 M	16.6 M	17.8 M	16.4 M	17.4 M	18.3 M	1.39	-1.05	-1.02	-177.8 M	104.1 M	67.0 M	67	104	86.0	96.1
502	1401/03/03	13,700	2.16	2.9 B	2.1 M	1.25	0.76	17.5 M	14.9 M	17.8 M	18.9 M	16.0 M	18.5 M	-1.08	-1.07	-1.04	283.4 M	131.2 M	74.4 M	139	114	84.2	74.4
503	1401/03/02	13,440	-1.1	1.9 B	1.4 M	0.63	0.49	17.2 M	16.1 M	17.7 M	16.7 M	16.4 M	18.3 M	1.03	-1.02	-1.03	-39.6 M	110.6 M	175.2 M	106	112	97.9	100.0
504	1401/03/01	13,710	-0.65	1.3 B	930.3 K	0.32	0.32	9.6 M	20.2 M	18.0 M	10.9 M	16.8 M	18.2 M	-1.14	1.2	-1.01	7.2 M	450.9 M	200.4 M	132	115	100.0	99.4
505	1401/02/31	13,770	-2.96	4.7 B	3.4 M	1.32	1.21	18.2 M	23.0 M	18.1 M	22.9 M	22.9 M	18.7 M	-1.26	1.0	-1.03	447.4 M	167.0 M	198.8 M	197	137	76.4	66.8
506	1401/02/28	14,190	-2.47	1.2 B	864.3 K	0.33	0.31	10.3 M	22.2 M	17.9 M	9.7 M	20.9 M	18.6 M	1.06	1.06	-1.04	-42.4 M	121.5 M	161.4 M	115	126	96.5	100.0
507	1401/02/27	14,400	-0.62	2.7 B	1.9 M	0.67	0.66	25.6 M	21.7 M	17.9 M	21.0 M	21.0 M	18.7 M	1.22	1.03	-1.04	180.5 M	101.1 M	163.7 M	106	121	100.0	93.4
508	1401/02/26	14,520	2.98	5.7 B	3.9 M	1.57	1.45	34.5 M	20.9 M	17.5 M	17.9 M	19.9 M	18.5 M	1.93	1.05	-1.06	1.7 B	-18.6 M	209.5 M	166	227	100.0	71.0
509	1401/02/25	14,300	-1.17	6.0 B	4.2 M	1.51	1.64	24.0 M	16.3 M	16.9 M	47.0 M	18.9 M	18.4 M	-1.96	-1.16	-1.09	-1.4 B	-634.9 M	145.9 M	188	126	75.5	99.1
510	1401/02/24	14,410	-0.07	2.9 B	2.0 M	0.51	0.75	13.1 M	14.5 M	16.5 M	12.2 M	16.9 M	17.0 M	1.07	-1.16	-1.03	219.7 M	-357.6 M	200.5 M	147	139	67.1	59.5
511	1401/02/21	14,450	0.21	1.5 B	1.0 M	0.25	0.38	9.5 M	17.0 M	16.9 M	11.0 M	19.9 M	17.0 M	-1.16	-1.17	-1.01	-144.4 M	653.3 M	277.9 M	138	132	90.0	100.0
512	1401/02/20	14,400	0.0	4.0 B	2.8 M	0.77	1.08	20.2 M	17.7 M	17.5 M	15.6 M	20.2 M	17.4 M	1.29	-1.14	1.01	-417.9 M	513.9 M	321.0 M	116	177	58.2	68.5
513	1401/02/19	14,250	-3.0	3.6 B	2.5 M	0.77	0.99	13.3 M	17.6 M	17.2 M	14.8 M	20.0 M	17.4 M	-1.12	-1.14	-1.01	-1.4 B	697.2 M	330.3 M	167	245	60.9	100.0
514	1401/02/18	14,440	-1.63	8.5 B	5.8 M	2.4	2.48	15.4 M	18.1 M	17.7 M	23.4 M	20.4 M	17.7 M	-1.52	-1.13	1.0	-25.7 M	953.5 M	429.6 M	501	331	90.9	91.2
515	1401/02/17	14,700	2.94	10.9 B	7.4 M	5.8	3.66	21.0 M	19.5 M	18.2 M	31.5 M	17.5 M	17.2 M	-1.5	1.11	1.06	5.3 B	718.9 M	424.4 M	519	178	100.0	51.5
516	1401/02/12	14,380	2.64	1.8 B	1.3 M	0.78	0.61	15.1 M	14.4 M	17.6 M	12.0 M	12.9 M	16.0 M	1.26	1.11	1.1	-841.5 M	-611.0 M	165.2 M	39	119	33.0	80.0
517	1401/02/11	14,010	1.3	1.6 B	1.1 M	0.37	0.57	19.1 M	16.0 M	17.5 M	10.8 M	15.3 M	16.3 M	1.76	1.04	1.08	498.5 M	-448.6 M	186.9 M	84	102	100.0	68.8
518	1401/02/10	13,800	-1.85	1.2 B	885.3 K	0.26	0.43	17.0 M	16.0 M	17.3 M	11.3 M	15.7 M	16.3 M	1.5	1.02	1.06	-137.8 M	-88.4 M	156.2 M	64	108	88.7	100.0
519	1401/02/07	13,990	-0.36	1.9 B	1.3 M	0.39	0.65	10.0 M	17.2 M	17.4 M	13.3 M	16.3 M	16.5 M	-1.33	1.06	1.06	-1.2 B	32.1 M	188.5 M	45	124	23.9	87.5
520	1401/02/06	13,920	0.07	2.5 B	1.8 M	0.5	0.89	10.7 M	17.2 M	17.4 M	15.8 M	18.1 M	16.6 M	-1.48	-1.05	1.05	-1.4 B	267.1 M	291.7 M	104	157	44.7	100.0
521	1401/02/05	13,800	0.36	4.0 B	2.9 M	0.93	1.51	18.9 M	17.0 M	17.7 M	22.9 M	19.1 M	16.6 M	-1.21	-1.12	1.06	-29.6 M	481.8 M	360.9 M	168	140	79.2	80.0
522	1401/02/04	13,920	2.96	11.5 B	8.4 M	4.65	5.51	17.0 M	16.0 M	17.6 M	14.1 M	16.9 M	16.2 M	1.21	-1.06	1.09	2.3 B	488.2 M	397.5 M	276	170	40.8	20.8
523	1401/01/31	13,770	2.99	3.3 B	2.5 M	1.42	1.74	23.2 M	15.2 M	17.5 M	15.6 M	17.2 M	16.3 M	1.49	-1.14	1.07	464.7 M	247.7 M	264.4 M	128	161	89.4	75.4
524	1401/01/30	13,210	-2.72	2.3 B	1.7 M	1.02	1.25	14.8 M	15.2 M	17.0 M	27.6 M	17.4 M	16.1 M	-1.86	-1.14	1.06	-24.5 M	233.0 M	235.0 M	149	81	97.9	99.0
525	1401/01/29	13,320	-2.49	2.9 B	2.2 M	1.2	1.68	13.2 M	15.5 M	17.0 M	20.8 M	15.6 M	15.3 M	-1.58	-1.01	1.11	-301.1 M	173.5 M	234.2 M	201	142	89.8	100.0
526	1401/01/28	13,510	-0.44	1.0 B	763.9 K	0.37	0.6	11.2 M	17.9 M	17.6 M	10.0 M	13.6 M	15.0 M	1.12	1.31	1.18	2.7 M	587.4 M	245.3 M	93	104	100.0	99.7
527	1401/01/27	13,610	2.95	2.6 B	1.9 M	1.04	1.54	14.1 M	20.2 M	17.6 M	14.0 M	15.3 M	15.2 M	1.0	1.32	1.16	1.1 B	730.5 M	221.4 M	176	98	95.3	53.1
528	1401/01/24	13,490	2.82	2.8 B	2.1 M	1.21	1.73	24.8 M	20.8 M	17.9 M	15.9 M	15.2 M	15.3 M	1.56	1.37	1.17	391.5 M	464.9 M	157.9 M	109	145	96.3	82.3
529	1401/01/23	12,850	-2.58	1.7 B	1.3 M	0.73	1.08	17.1 M	21.2 M	17.4 M	15.4 M	15.4 M	15.2 M	1.11	1.37	1.14	-322.0 M	499.6 M	148.0 M	83	113	81.5	100.0
530	1401/01/22	13,210	2.96	3.9 B	2.9 M	1.95	2.49	21.2 M	21.6 M	17.7 M	12.3 M	17.4 M	14.8 M	1.72	1.24	1.2	1.8 B	538.3 M	198.8 M	182	169	99.9	54.0
531	1401/01/21	12,790	2.4	2.7 B	2.1 M	1.51	1.94	27.1 M	21.1 M	17.0 M	20.7 M	19.3 M	15.5 M	1.31	1.09	1.1	718.4 M	202.6 M	106.1 M	99	95	99.0	72.5
532	1401/01/20	12,690	0.63	924.9 M	740.8 K	0.54	0.68	8.8 M	18.2 M	16.0 M	12.4 M	18.4 M	14.8 M	-1.41	-1.01	1.08	-231.5 M	-22.7 M	70.2 M	68	67	64.9	89.9
533	1401/01/17	12,480	-0.08	2.1 B	1.7 M	1.27	1.64	31.6 M	18.9 M	16.0 M	19.1 M	17.9 M	15.0 M	1.66	1.06	1.07	564.6 M	690.2 K	69.8 M	57	65	84.4	57.9
534	1401/01/16	12,500	-0.87	2.0 B	1.6 M	1.23	1.62	19.9 M	17.3 M	14.7 M	29.4 M	16.8 M	14.5 M	-1.48	1.03	1.01	-128.3 M	-10.7 M	40.0 M	88	64	86.2	92.5
535	1401/01/15	12,460	-2.5	1.7 B	1.3 M	1.21	1.28	17.8 M	15.9 M	14.2 M	15.8 M	14.6 M	13.5 M	1.12	1.09	1.06	89.6 M	188.0 M	49.3 M	78	82	83.1	77.7
536	1401/01/14	12,830	2.97	2.1 B	1.6 M	1.49	1.58	14.4 M	15.1 M	14.5 M	16.7 M	13.8 M	14.0 M	-1.16	1.1	1.03	-407.8 M	172.0 M	13.6 M	69	84	48.4	68.2
537	1401/01/10	12,490	0.97	725.9 M	581.1 K	0.55	0.55	11.2 M	15.9 M	14.7 M	10.3 M	13.6 M	13.6 M	1.09	1.17	1.08	-114.7 M	393.9 M	30.3 M	54	70	83.6	99.4
538	1401/01/09	12,380	1.98	1.9 B	1.5 M	1.86	1.49	20.3 M	15.7 M	15.5 M	14.1 M	14.1 M	13.9 M	1.44	1.12	1.11	507.9 M	344.3 M	54.5 M	89	92	96.2	69.1
539	1401/01/07	12,200	0.99	1.9 B	1.6 M	2.63	1.58	14.4 M	13.5 M	15.7 M	16.0 M	12.4 M	13.8 M	-1.11	1.09	1.14	865.2 M	217.9 M	57.1 M	121	55	91.3	46.0
540	1401/01/06	12,130	0.25	234.9 M	195.6 K	0.26	0.18	10.2 M	12.0 M	16.5 M	8.4 M	10.4 M	13.6 M	1.22	1.15	1.21	9.1 M	37.0 M	27.8 M	23	27	100.0	96.1
541	1400/12/28	12,010	-1.07	1.9 B	1.5 M	2.74	1.47	18.3 M	14.6 M	17.3 M	20.9 M	13.4 M	14.1 M	-1.14	1.1	1.22	702.0 M	19.2 M	30.8 M	67	25	65.3	27.9
542	1400/12/25	12,200	2.01	589.8 M	480.6 K	0.7	0.46	2.8 M	10.8 M	17.6 M	11.0 M	12.2 M	14.1 M	-3.86	-1.13	1.25	-362.7 M	-216.3 M	15.7 M	23	39	11.1	72.6
543	1400/12/24	12,130	2.19	346.1 M	285.5 K	0.28	0.26	8.9 M	12.3 M	17.4 M	7.2 M	13.2 M	13.8 M	1.23	-1.07	1.26	-124.1 M	-178.2 M	28.9 M	25	48	64.1	100.0
544	1400/12/23	11,990	1.18	561.1 M	472.0 K	0.4	0.42	9.6 M	14.3 M	17.6 M	8.7 M	14.6 M	14.0 M	1.1	-1.02	1.26	-39.4 M	-114.8 M	29.4 M	35	43	60.0	67.0
545	1400/12/22	11,750	-2.73	1.2 B	1.0 M	0.75	0.9	21.3 M	17.1 M	18.0 M	20.1 M	14.0 M	14.5 M	1.06	1.22	1.24	-79.7 M	31.7 M	15.6 M	52	59	93.3	100.0
546	1400/12/21	11,940	-2.21	702.1 M	583.7 K	0.44	0.51	4.8 M	15.7 M	17.5 M	11.5 M	14.2 M	13.7 M	-2.39	1.11	1.28	-475.4 M	30.6 M	13.7 M	47	61	32.3	100.0
547	1400/12/18	12,190	-1.06	1.3 B	1.1 M	0.86	0.98	13.4 M	16.5 M	17.3 M	15.7 M	13.8 M	13.7 M	-1.17	1.19	1.26	-172.6 M	125.8 M	23.2 M	68	69	68.3	81.3
548	1400/12/17	12,330	2.92	2.3 B	1.9 M	1.92	1.71	18.3 M	15.9 M	17.1 M	15.1 M	14.1 M	13.2 M	1.21	1.13	1.29	192.9 M	112.6 M	20.8 M	80	84	62.9	54.6
549	1400/12/16	11,990	2.92	1.7 B	1.4 M	1.54	1.23	30.1 M	13.0 M	17.1 M	7.4 M	12.9 M	12.6 M	4.07	1.0	1.36	693.2 M	67.4 M	49.0 M	39	65	71.0	29.1
550	1400/12/15	11,910	0.0	2.0 B	1.8 M	1.88	1.58	14.8 M	11.2 M	17.1 M	19.3 M	13.3 M	12.9 M	-1.31	-1.19	1.33	-85.0 M	-59.4 M	34.0 M	104	84	75.0	79.2
551	1400/12/14	11,670	-2.75	595.3 M	502.2 K	0.45	0.42	11.2 M	12.6 M	17.1 M	9.4 M	14.4 M	12.4 M	1.19	-1.14	1.38	615.0 K	-167.4 M	45.7 M	53	63	100.0	99.9
552	1400/12/11	11,970	-2.68	948.1 M	790.2 K	0.67	0.61	10.4 M	14.0 M	17.9 M	18.2 M	14.4 M	12.6 M	-1.75	-1.03	1.42	-238.8 M	-182.4 M	78.2 M	68	52	74.8	100.0
553	1400/12/09	12,130	-1.22	603.5 M	490.2 K	0.39	0.35	5.6 M	16.8 M	19.1 M	8.7 M	14.1 M	12.8 M	-1.55	1.19	1.5	-33.0 M	-60.8 M	127.6 M	81	56	75.4	80.9
554	1400/12/08	12,490	0.89	1.2 B	952.4 K	0.73	0.53	13.0 M	22.1 M	19.9 M	10.0 M	14.4 M	13.1 M	1.31	1.54	1.52	59.0 M	57.8 M	155.8 M	64	78	71.4	66.4
555	1400/12/07	12,360	-2.98	2.4 B	1.9 M	1.54	1.12	22.2 M	25.6 M	21.0 M	21.4 M	14.9 M	14.9 M	1.04	1.72	1.41	-625.0 M	102.1 M	212.1 M	80	112	74.0	100.0
556	1400/12/04	12,350	-3.21	1.8 B	1.4 M	1.18	0.86	17.3 M	26.9 M	20.7 M	12.0 M	14.2 M	14.7 M	1.43	1.89	1.41	-74.3 M	240.9 M	224.7 M	94	141	88.9	93.0
557	1400/12/03	12,760	2.99	1.4 B	1.1 M	1.06	0.69	31.3 M	30.1 M	20.9 M	15.5 M	15.3 M	14.9 M	2.02	1.97	1.4	369.2 M	335.6 M	230.0 M	45	67	99.0	73.0
558	1400/12/02	12,390	2.99	1.1 B	918.3 K	0.86	0.59	47.4 M	25.0 M	20.5 M	10.7 M	13.7 M	14.9 M	4.43	1.83	1.38	560.2 M	242.0 M	211.5 M	24	54	100.0	50.7
559	1400/12/01	12,030	3.0	1.3 B	1.1 M	0.97	0.69	32.8 M	21.9 M	20.0 M	13.0 M	13.8 M	15.1 M	2.51	1.58	1.33	280.4 M	107.1 M	188.1 M	40	79	100.0	78.6
560	1400/11/30	11,720	2.99	2.0 B	1.8 M	1.89	1.18	26.6 M	20.3 M	19.6 M	19.0 M	15.6 M	15.5 M	1.4	1.3	1.27	68.9 M	-12.1 M	174.1 M	77	104	100.0	96.6
561	1400/11/27	11,330	1.25	1.4 B	1.2 M	1.38	0.85	24.7 M	16.3 M	19.1 M	15.6 M	11.9 M	15.3 M	1.58	1.37	1.25	399.1 M	-49.2 M	174.7 M	56	63	99.8	70.9
562	1400/11/25	11,240	0.45	333.0 M	297.9 K	0.32	0.21	4.5 M	12.5 M	18.9 M	5.5 M	11.6 M	15.3 M	-1.21	1.07	1.23	-98.5 M	-186.3 M	154.7 M	46	56	62.8	92.4
563	1400/11/24	11,310	0.35	1.1 B	963.2 K	0.87	0.69	18.7 M	12.9 M	19.1 M	12.5 M	11.4 M	15.6 M	1.5	1.14	1.22	-114.6 M	-210.7 M	165.0 M	50	84	86.7	97.3
564	1400/11/23	11,230	-2.94	1.6 B	1.4 M	1.19	1.05	21.5 M	13.7 M	19.0 M	22.0 M	10.2 M	16.0 M	-1.02	1.35	1.18	-315.3 M	-36.3 M	159.3 M	59	72	80.1	100.0
565	1400/11/20	11,500	-2.54	865.7 M	751.0 K	0.56	0.57	11.0 M	14.3 M	18.4 M	6.8 M	9.3 M	15.8 M	1.63	1.53	1.17	-116.8 M	105.2 M	173.3 M	68	128	86.5	100.0
566	1400/11/19	11,540	-2.86	1.1 B	973.9 K	0.62	0.74	8.6 M	14.9 M	18.1 M	13.2 M	10.1 M	16.7 M	-1.53	1.48	1.08	-286.4 M	158.6 M	177.4 M	100	87	75.1	100.0
567	1400/11/18	11,640	-2.43	672.8 M	567.8 K	0.28	0.44	8.5 M	18.8 M	18.4 M	6.9 M	10.4 M	17.2 M	1.23	1.8	1.07	-220.5 M	346.0 M	159.3 M	53	97	67.2	100.0
568	1400/11/17	11,910	1.36	2.2 B	1.8 M	0.82	1.46	18.3 M	22.4 M	17.9 M	7.9 M	12.4 M	17.5 M	2.32	1.8	1.03	757.6 M	540.0 M	163.2 M	113	166	95.2	60.4
569	1400/11/16	11,760	2.98	2.1 B	1.8 M	0.5	1.45	22.3 M	22.4 M	17.3 M	13.8 M	14.4 M	18.8 M	1.61	1.55	-1.08	392.2 M	494.7 M	95.5 M	82	104	87.7	68.9
570	1400/11/13	11,570	2.3	1.7 B	1.5 M	0.45	1.28	14.7 M	23.1 M	16.7 M	10.3 M	18.8 M	18.7 M	1.43	1.23	-1.12	149.8 M	653.0 M	53.5 M	101	130	85.7	77.0
571	1400/11/12	11,310	2.91	2.4 B	2.2 M	0.72	1.84	29.0 M	23.9 M	16.7 M	15.0 M	21.2 M	19.4 M	1.94	1.13	-1.16	650.7 M	548.4 M	74.7 M	72	96	85.6	58.9
572	1400/11/11	11,020	2.99	3.0 B	2.7 M	1.12	2.36	30.5 M	23.2 M	15.6 M	17.8 M	22.3 M	19.4 M	1.71	1.04	-1.24	749.8 M	424.8 M	50.0 M	93	117	94.4	69.4
573	1400/11/10	10,770	2.96	3.1 B	2.9 M	1.56	2.86	19.5 M	21.6 M	15.1 M	15.3 M	23.6 M	19.7 M	1.27	-1.09	-1.3	530.8 M	274.8 M	76.3 M	156	164	97.0	80.1
574	1400/11/09	10,710	1.9	9.0 B	8.6 M	22.0	13.91	24.1 M	22.2 M	14.4 M	27.4 M	28.8 M	19.8 M	-1.14	-1.3	-1.37	1.2 B	186.8 M	49.8 M	338	254	90.7	77.5
575	1400/11/06	10,370	-4.95	670.9 M	647.0 K	2.35	1.06	4.7 M	13.7 M	11.1 M	154.5 M	37.5 M	16.3 M	-32.55	-2.73	-1.47	-373.3 M	-50.0 M	-13.4 M	19	3	13.4	69.1
576	1400/11/05	10,600	-2.93	32.6 M	30.8 K	0.11	0.05	8.2 M	14.1 M	11.3 M	0.0	29.5 M	15.2 M	0.0	-2.1	-1.35	32.6 M	41.1 M	13.2 M	4	0	100.0	0.0
577	1400/11/04	10,610	-2.93	29.2 M	27.5 K	0.09	0.04	4.9 M	14.0 M	11.1 M	29.2 M	29.8 M	14.8 M	-6.0	-2.12	-1.33	0.0	34.5 M	20.1 M	6	1	100.0	100.0
578	1400/11/03	10,640	-2.92	90.8 M	85.3 K	0.23	0.12	9.1 M	12.6 M	11.0 M	0.0	29.8 M	14.4 M	0.0	-2.37	-1.3	90.8 M	56.0 M	15.9 M	10	0	100.0	0.0
579	1400/11/02	10,940	-4.95	1.3 B	1.2 M	6.36	1.6	17.9 M	12.9 M	11.0 M	29.5 M	32.5 M	14.7 M	-1.65	-2.53	-1.33	1.1 K	-8.0 M	-18.8 M	71	43	100.0	100.0
580	1400/10/29	11,200	-2.95	81.8 M	73.1 K	0.32	0.09	5.1 M	6.5 M	10.7 M	0.0	29.4 M	13.7 M	0.0	-4.5	-1.29	81.8 M	-14.9 M	-19.4 M	16	0	100.0	0.0
581	1400/10/28	11,230	-2.94	71.3 M	63.5 K	0.16	0.07	10.2 M	6.0 M	11.5 M	35.7 M	26.9 M	13.4 M	-3.5	-4.46	-1.16	0.0	-38.3 M	63.7 M	7	2	100.0	100.0
582	1400/10/27	11,270	-2.93	107.2 M	95.1 K	0.2	0.11	4.3 M	6.4 M	12.1 M	0.0	24.8 M	13.0 M	0.0	-3.88	-1.07	107.2 M	-168.3 M	133.4 M	25	0	100.0	0.0
583	1400/10/26	11,450	-2.97	513.6 M	448.5 K	0.84	0.48	12.9 M	6.2 M	12.2 M	42.8 M	17.2 M	12.6 M	-3.31	-2.79	-1.03	-229.0 M	-218.1 M	138.7 M	22	12	55.4	100.0
584	1400/10/21	11,550	-2.94	266.8 M	230.9 K	0.31	0.23	4.7 M	5.5 M	12.3 M	17.8 M	15.3 M	12.0 M	-3.75	-2.78	1.03	-34.6 M	-291.6 M	178.8 M	49	15	87.0	100.0
585	1400/10/20	11,680	-2.99	359.9 M	307.9 K	0.36	0.3	4.9 M	7.4 M	12.4 M	22.5 M	14.6 M	12.1 M	-4.57	-1.98	1.03	-35.0 M	-374.1 M	189.6 M	66	16	90.3	100.0
586	1400/10/19	12,050	-2.82	1.1 B	923.7 K	0.91	0.88	7.8 M	9.1 M	12.9 M	23.2 M	13.6 M	12.2 M	-2.96	-1.5	1.07	-649.8 M	-252.2 M	203.7 M	59	48	41.6	100.0
587	1400/10/18	12,420	-1.34	582.4 M	474.6 K	0.33	0.42	5.1 M	10.5 M	12.8 M	7.9 M	13.1 M	11.7 M	-1.56	-1.24	1.09	-142.2 M	-91.1 M	273.9 M	87	74	75.6	100.0
588	1400/10/15	12,400	-1.95	914.5 M	726.8 K	0.55	0.63	5.1 M	14.1 M	13.1 M	15.7 M	15.5 M	12.4 M	-3.06	-1.1	1.06	-596.1 M	192.6 M	302.9 M	61	58	34.1	99.3
589	1400/10/14	12,889	0.43	1.7 B	1.3 M	1.18	1.17	12.8 M	14.8 M	13.4 M	13.6 M	14.3 M	12.5 M	-1.06	1.03	1.07	-447.5 M	311.8 M	357.2 M	85	113	64.5	90.9
590	1400/10/13	12,843	2.99	1.0 B	781.4 K	0.72	0.68	13.9 M	14.7 M	13.2 M	10.2 M	13.9 M	12.5 M	1.36	1.05	1.06	574.4 M	385.5 M	399.5 M	72	42	100.0	42.8
591	1400/10/01	12,698	2.92	2.2 B	1.8 M	2.07	1.57	12.9 M	14.5 M	13.0 M	15.7 M	13.3 M	12.5 M	-1.22	1.09	1.04	156.1 M	302.4 M	355.0 M	157	119	91.8	84.7
592	1400/09/30	12,399	1.23	3.1 B	2.5 M	5.9	2.37	20.1 M	14.0 M	13.1 M	21.0 M	11.7 M	12.1 M	-1.05	1.19	1.08	1.3 B	305.4 M	401.5 M	142	75	93.0	51.3
593	1400/09/29	12,200	-0.59	242.9 M	199.5 K	0.31	0.19	7.8 M	9.4 M	12.6 M	5.4 M	8.3 M	11.3 M	1.45	1.13	1.11	0.0	33.0 M	348.8 M	31	45	100.0	100.0
594	1400/09/28	12,199	-1.97	559.4 M	460.6 K	0.56	0.41	10.0 M	10.0 M	12.5 M	10.2 M	11.5 M	11.3 M	-1.02	-1.14	1.1	-79.0 M	-87.4 M	351.2 M	48	55	85.9	100.0
595	1400/09/27	12,490	0.37	631.2 M	507.3 K	0.5	0.43	12.1 M	10.4 M	12.4 M	7.9 M	11.8 M	11.7 M	1.54	-1.13	1.06	158.9 M	-74.0 M	344.5 M	52	60	100.0	74.8
596	1400/09/24	12,495	-0.05	784.2 M	630.9 K	0.52	0.51	9.2 M	12.8 M	12.5 M	10.1 M	11.6 M	12.1 M	-1.1	1.11	1.03	170.9 M	243.0 M	307.2 M	78	54	91.6	69.8
597	1400/09/23	12,463	-1.09	376.6 M	305.1 K	0.24	0.22	6.8 M	15.2 M	12.1 M	7.2 M	10.9 M	12.4 M	-1.07	1.39	-1.03	-85.8 M	487.5 M	318.7 M	43	52	77.2	100.0
598	1400/09/22	12,579	-3.0	1.6 B	1.3 M	1.06	0.85	11.1 M	15.3 M	12.5 M	18.5 M	10.6 M	12.7 M	-1.66	1.44	-1.01	-601.8 M	547.4 M	455.1 M	82	82	55.7	92.4
599	1400/09/21	12,950	-0.51	1.8 B	1.4 M	1.11	0.9	11.2 M	16.0 M	13.8 M	11.8 M	8.5 M	13.2 M	-1.06	1.88	1.05	-12.4 M	782.3 M	676.7 M	149	142	95.1	95.8
600	1400/09/20	13,040	2.99	2.0 B	1.5 M	1.31	0.97	23.6 M	16.0 M	13.9 M	5.1 M	8.6 M	12.9 M	4.64	1.85	1.07	1.7 B	820.9 M	690.9 M	84	47	100.0	12.1
601	1400/09/17	12,667	2.99	2.1 B	1.6 M	1.48	1.01	23.6 M	14.7 M	13.9 M	5.5 M	10.4 M	13.2 M	4.26	1.41	1.05	1.4 B	521.6 M	654.7 M	71	51	81.5	13.8
602	1400/09/16	12,650	2.52	768.5 M	625.3 K	0.45	0.39	10.7 M	12.0 M	14.2 M	6.8 M	11.1 M	13.6 M	1.56	1.08	1.04	213.4 M	393.9 M	676.5 M	72	81	99.9	72.2
603	1400/09/15	12,450	-0.58	1.3 B	1.0 M	0.74	0.65	14.9 M	12.1 M	14.1 M	8.1 M	13.6 M	13.8 M	1.83	-1.12	1.02	572.9 M	438.6 M	669.6 M	86	87	100.0	55.3
604	1400/09/14	12,439	-2.99	1.6 B	1.3 M	0.93	0.79	11.0 M	12.1 M	14.0 M	13.7 M	15.6 M	14.2 M	-1.24	-1.29	-1.02	180.6 M	422.0 M	643.8 M	142	101	95.5	84.4
605	1400/09/13	12,815	-3.0	1.5 B	1.2 M	0.93	0.73	16.8 M	12.1 M	14.5 M	15.7 M	15.7 M	14.5 M	1.07	-1.3	-1.0	247.5 M	465.8 M	671.7 M	87	77	94.2	78.2
606	1400/09/10	12,900	-2.71	1.7 B	1.3 M	0.99	0.81	9.5 M	11.0 M	14.4 M	11.0 M	15.1 M	14.5 M	-1.16	-1.37	-1.01	755.2 M	353.1 M	686.4 M	181	88	99.2	55.8
607	1400/09/09	13,256	-2.99	2.7 B	2.0 M	1.8	1.22	11.8 M	12.1 M	14.7 M	21.1 M	14.7 M	14.6 M	-1.78	-1.22	1.01	437.0 M	419.2 M	656.6 M	158	68	70.2	53.8
608	1400/09/08	13,645	-3.0	1.6 B	1.2 M	1.21	0.71	14.2 M	12.5 M	15.1 M	19.5 M	11.7 M	15.4 M	-1.37	1.07	-1.02	489.7 M	376.3 M	620.7 M	107	53	92.5	62.7
609	1400/09/07	14,056	-3.0	1.8 B	1.3 M	1.25	0.78	11.1 M	11.4 M	15.6 M	13.7 M	10.3 M	16.0 M	-1.23	1.11	-1.03	399.6 M	287.7 M	585.3 M	133	79	80.9	59.1
610	1400/09/06	14,361	-3.0	986.6 M	680.9 K	0.56	0.41	8.5 M	11.2 M	15.8 M	13.0 M	11.0 M	16.3 M	-1.53	1.02	-1.03	-315.9 M	165.5 M	563.0 M	79	76	68.0	100.0
611	1400/09/03	14,834	3.0	2.2 B	1.5 M	1.09	0.89	13.5 M	12.1 M	15.9 M	10.2 M	11.8 M	16.8 M	1.32	1.03	-1.06	1.1 B	111.2 M	563.0 M	159	104	100.0	49.5
612	1400/09/02	14,700	2.95	1.4 B	945.0 K	0.56	0.58	14.2 M	10.5 M	16.0 M	8.0 M	12.7 M	17.3 M	1.77	-1.21	-1.08	222.5 M	-26.0 M	506.6 M	96	142	100.0	83.7
613	1400/09/01	14,121	-0.47	835.7 M	584.7 K	0.24	0.35	8.1 M	11.5 M	16.0 M	8.6 M	14.1 M	18.3 M	-1.06	-1.22	-1.14	46.9 M	458.3 M	457.1 M	100	89	97.0	91.4
614	1400/08/30	14,500	-0.66	2.2 B	1.5 M	0.66	0.9	10.4 M	15.2 M	16.1 M	15.3 M	16.8 M	18.7 M	-1.47	-1.11	-1.16	-211.3 M	1.2 B	403.8 M	165	126	79.5	89.3
615	1400/08/29	14,587	-3.0	2.3 B	1.6 M	0.61	0.9	14.4 M	15.7 M	17.0 M	15.3 M	15.5 M	19.1 M	-1.07	1.01	-1.13	-587.7 M	1.3 B	430.9 M	119	150	74.3	99.9
616	1400/08/26	14,812	-3.0	3.0 B	2.0 M	0.76	1.18	8.7 M	16.2 M	17.8 M	14.5 M	15.3 M	19.8 M	-1.67	1.06	-1.11	399.9 M	1.6 B	506.7 M	329	170	94.2	81.1
617	1400/08/25	15,274	2.99	4.2 B	2.8 M	1.26	1.61	15.5 M	20.2 M	19.2 M	14.7 M	16.0 M	20.1 M	1.05	1.27	-1.05	2.6 B	1.9 B	495.8 M	272	107	100.0	37.3
618	1400/08/24	15,090	-1.07	6.6 B	4.4 M	2.86	2.87	27.7 M	20.7 M	20.3 M	27.3 M	15.7 M	21.9 M	1.01	1.31	-1.08	3.8 B	1.4 B	343.4 M	236	99	99.2	41.1
619	1400/08/23	15,007	-2.99	1.2 B	756.6 K	0.4	0.46	12.0 M	16.4 M	19.4 M	7.6 M	13.8 M	21.2 M	1.57	1.2	-1.09	272.7 M	650.7 M	151.9 M	94	112	97.4	73.8
620	1400/08/22	15,170	0.24	4.5 B	2.9 M	1.89	1.91	18.3 M	18.2 M	19.5 M	14.4 M	16.4 M	22.7 M	1.27	1.11	-1.16	1.0 B	744.0 M	89.0 M	163	136	66.1	43.5
621	1400/08/19	15,180	3.0	3.7 B	2.4 M	2.02	1.64	24.5 M	17.1 M	19.3 M	17.6 M	16.6 M	23.6 M	1.39	1.03	-1.22	1.8 B	648.2 M	-15.9 M	150	105	100.0	50.2
622	1400/08/18	14,590	-1.51	630.6 M	429.0 K	0.27	0.28	8.0 M	14.8 M	19.0 M	10.9 M	15.6 M	23.9 M	-1.37	-1.06	-1.26	74.7 M	314.2 M	-144.7 M	79	51	100.0	88.2
623	1400/08/17	14,680	-2.97	1.8 B	1.2 M	0.69	0.83	13.3 M	16.8 M	19.3 M	17.1 M	20.7 M	23.6 M	-1.28	-1.23	-1.22	56.9 M	242.9 M	-120.6 M	135	102	97.6	94.5
624	1400/08/16	15,200	-2.34	3.6 B	2.4 M	1.7	1.57	22.8 M	19.2 M	19.5 M	20.8 M	23.0 M	23.1 M	1.1	-1.2	-1.18	738.9 M	188.1 M	-113.8 M	109	84	69.2	48.6
625	1400/08/15	15,633	3.0	1.9 B	1.2 M	1.0	0.83	13.7 M	18.2 M	19.3 M	14.6 M	24.2 M	22.2 M	-1.07	-1.33	-1.15	541.6 M	31.1 M	-69.8 M	142	96	100.0	72.1
626	1400/08/12	15,303	3.0	1.1 B	714.1 K	0.54	0.44	15.3 M	18.6 M	19.2 M	12.5 M	29.5 M	21.9 M	1.22	-1.58	-1.14	159.2 M	-140.4 M	-88.0 M	71	74	100.0	85.3
627	1400/08/11	15,160	-0.07	3.4 B	2.3 M	2.05	1.43	19.2 M	18.6 M	19.8 M	38.4 M	31.5 M	22.0 M	-2.0	-1.7	-1.11	-281.9 M	-180.9 M	-3.5 M	161	88	91.3	99.6
628	1400/08/10	15,248	-2.44	3.7 B	2.4 M	2.92	1.44	24.0 M	17.5 M	19.7 M	26.0 M	27.2 M	21.6 M	-1.08	-1.56	-1.1	-217.3 M	-277.8 M	-34.2 M	145	142	93.9	99.7
629	1400/08/09	15,391	-3.0	472.8 M	307.2 K	0.25	0.18	13.3 M	13.1 M	19.1 M	59.1 M	24.1 M	23.0 M	-4.43	-1.83	-1.21	-46.2 M	-438.4 M	-188.4 M	32	8	90.2	100.0
630	1400/08/08	15,793	-3.0	822.4 M	520.8 K	0.32	0.29	9.7 M	16.9 M	18.7 M	274.1 M	22.7 M	22.3 M	-28.14	-1.34	-1.19	-315.9 M	-362.7 M	-212.9 M	52	3	61.6	100.0
631	1400/08/05	16,132	-2.99	1.6 B	1.0 M	0.6	0.55	16.0 M	21.3 M	18.6 M	21.4 M	21.7 M	21.5 M	-1.34	-1.02	-1.15	-43.1 M	-114.0 M	-245.8 M	99	76	96.4	99.0
632	1400/08/04	16,621	-3.0	2.1 B	1.3 M	0.65	0.66	14.8 M	22.5 M	18.6 M	23.1 M	21.1 M	21.2 M	-1.56	1.06	-1.14	-766.8 M	-69.2 M	-268.6 M	92	92	64.0	100.0
633	1400/08/03	17,109	-3.0	1.8 B	1.1 M	0.54	0.52	9.9 M	25.7 M	19.0 M	17.2 M	25.4 M	21.5 M	-1.74	1.01	-1.13	-1.0 B	3.2 M	-262.5 M	81	106	43.8	99.7
634	1400/08/01	17,580	2.24	3.9 B	2.2 M	1.08	0.99	24.9 M	26.8 M	19.2 M	21.9 M	24.8 M	21.5 M	1.14	1.08	-1.12	332.4 M	207.2 M	-227.0 M	151	157	97.0	88.4
635	1400/07/28	17,215	3.0	4.6 B	2.7 M	1.61	0.89	33.1 M	23.9 M	19.4 M	24.5 M	26.9 M	22.0 M	1.35	-1.12	-1.13	928.0 M	-56.3 M	-263.2 M	125	131	90.2	70.0
636	1400/07/27	16,721	3.0	2.0 B	1.2 M	0.68	0.3	23.0 M	20.5 M	23.1 M	17.3 M	28.2 M	27.4 M	1.33	-1.38	-1.18	180.5 M	-457.4 M	-437.3 M	71	84	83.0	73.8
637	1400/07/26	16,310	-2.08	4.5 B	2.8 M	1.93	0.71	30.6 M	20.1 M	27.8 M	50.3 M	28.9 M	30.5 M	-1.64	-1.44	-1.1	-404.6 M	-642.8 M	-50.6 M	133	89	91.0	100.0
638	1400/07/25	16,620	-0.84	1.9 B	1.2 M	0.83	0.29	19.2 M	16.7 M	28.6 M	15.6 M	21.8 M	29.9 M	1.23	-1.3	-1.05	0.0	-450.7 M	23.7 M	100	123	100.0	100.0
639	1400/07/24	16,790	-2.2	4.0 B	2.4 M	1.72	0.6	16.1 M	16.2 M	29.3 M	30.1 M	20.6 M	29.5 M	-1.88	-1.27	-1.01	-985.4 M	-412.3 M	80.0 M	190	134	75.6	100.0
640	1400/07/21	17,158	-3.0	1.4 B	796.6 K	0.54	0.19	7.3 M	17.3 M	30.3 M	35.1 M	15.5 M	29.0 M	-4.84	1.12	1.05	-1.1 B	108.6 M	208.4 M	40	39	21.2	100.0
641	1400/07/20	17,678	-3.0	2.8 B	1.6 M	0.91	0.38	19.7 M	16.9 M	30.5 M	22.6 M	13.8 M	29.0 M	-1.15	1.22	1.05	-746.3 M	359.8 M	203.8 M	86	108	61.5	88.6
642	1400/07/19	18,198	-0.5	2.2 B	1.2 M	0.65	0.3	16.9 M	18.5 M	30.5 M	13.6 M	13.6 M	29.1 M	1.24	1.36	1.05	555.9 M	878.7 M	189.6 M	130	120	99.1	74.0
643	1400/07/18	18,470	2.29	1.7 B	917.6 K	0.36	0.22	16.4 M	18.6 M	30.8 M	11.3 M	16.0 M	29.3 M	1.46	1.16	1.05	192.0 M	588.3 M	176.7 M	101	130	98.9	87.5
644	1400/07/17	17,877	-3.0	4.6 B	2.5 M	1.07	0.62	19.5 M	18.3 M	31.1 M	10.4 M	23.0 M	28.6 M	1.87	-1.26	1.09	1.6 B	-110.3 M	165.9 M	165	153	70.3	34.8
645	1400/07/14	18,550	0.67	2.2 B	1.2 M	0.5	0.29	13.0 M	17.1 M	31.4 M	13.5 M	23.7 M	28.4 M	-1.04	-1.38	1.11	178.2 M	-541.1 M	63.4 M	163	144	95.5	87.5
646	1400/07/12	18,515	2.99	5.0 B	2.7 M	1.19	0.67	24.2 M	17.3 M	31.8 M	18.6 M	23.5 M	28.0 M	1.3	-1.36	1.14	1.8 B	-771.4 M	60.1 M	205	167	99.7	62.5
647	1400/07/11	17,760	-2.33	3.5 B	2.0 M	0.78	0.48	17.6 M	15.7 M	31.6 M	26.4 M	23.0 M	27.8 M	-1.5	-1.47	1.14	-896.0 M	-1.2 B	-53.7 M	149	133	74.5	100.0
648	1400/07/10	18,300	-1.38	8.1 B	4.5 M	1.92	1.12	16.7 M	16.8 M	31.7 M	41.0 M	23.3 M	27.5 M	-2.46	-1.38	1.15	-3.3 B	-1.2 B	1.7 M	287	197	59.0	99.8
649	1400/07/07	18,889	-0.71	2.9 B	1.5 M	0.5	0.39	13.1 M	17.3 M	32.8 M	15.6 M	19.0 M	26.4 M	-1.19	-1.1	1.24	-534.8 M	-592.8 M	238.0 M	177	183	81.2	100.0
650	1400/07/06	19,000	-1.4	2.8 B	1.5 M	0.23	0.33	13.0 M	19.9 M	32.9 M	14.6 M	21.5 M	26.4 M	-1.13	-1.08	1.25	-973.5 M	-564.0 M	254.5 M	127	179	59.1	94.0
651	1400/07/04	19,100	-1.09	3.7 B	1.9 M	0.19	0.44	17.0 M	29.2 M	33.2 M	16.9 M	34.5 M	27.4 M	1.0	-1.18	1.21	-499.4 M	-880.1 M	279.6 M	165	195	76.7	90.4
652	1400/07/03	19,265	2.07	6.1 B	3.2 M	0.33	0.75	22.3 M	37.7 M	34.1 M	26.6 M	40.2 M	27.5 M	-1.19	-1.07	1.24	-645.8 M	802.5 M	318.2 M	211	201	77.1	87.6
653	1400/06/31	18,998	-0.7	6.7 B	3.6 M	0.37	0.88	18.2 M	41.0 M	34.9 M	19.8 M	40.5 M	27.3 M	-1.09	1.01	1.28	-310.6 M	1.1 B	372.0 M	306	297	82.8	87.4
654	1400/06/30	18,950	-1.0	10.4 B	5.4 M	0.6	1.41	23.3 M	45.2 M	36.5 M	25.5 M	40.6 M	27.6 M	-1.09	1.11	1.32	-390.6 M	1.4 B	433.6 M	413	393	92.7	96.5
655	1400/06/29	19,150	1.42	33.9 B	17.7 M	2.9	5.89	42.5 M	51.3 M	38.5 M	57.7 M	41.6 M	27.6 M	-1.36	1.23	1.4	-2.6 B	1.8 B	500.9 M	697	557	87.3	94.9
656	1400/06/28	18,945	5.0	36.7 B	19.5 M	8.08	9.11	56.1 M	55.0 M	37.9 M	48.7 M	33.2 M	22.9 M	1.15	1.66	1.65	7.9 B	2.1 B	659.6 M	639	574	97.6	76.0
657	1400/06/27	18,043	3.0	4.2 B	2.3 M	1.02	1.11	262.9 M	47.2 M	31.5 M	24.0 M	21.2 M	17.9 M	10.94	2.23	1.76	1.1 B	318.3 M	299.6 M	16	130	100.0	74.3
658	1400/06/24	17,525	3.0	5.2 B	2.9 M	1.37	1.46	50.7 M	34.5 M	28.8 M	15.2 M	20.8 M	17.5 M	3.33	1.66	1.64	1.1 B	161.2 M	261.5 M	94	239	92.2	70.4
659	1400/06/23	17,219	3.0	5.1 B	3.0 M	1.6	1.53	49.6 M	30.6 M	27.3 M	18.4 M	19.0 M	17.7 M	2.7	1.61	1.55	1.6 B	-68.6 M	173.5 M	102	189	99.8	68.6
660	1400/06/22	16,860	-2.07	4.7 B	2.8 M	1.84	1.47	29.1 M	25.8 M	25.2 M	29.5 M	17.4 M	17.6 M	-1.01	1.48	1.44	-1.2 B	-471.6 M	91.6 M	120	158	74.9	100.0
661	1400/06/21	17,212	-3.0	1.7 B	984.0 K	0.64	0.5	12.5 M	23.7 M	24.8 M	25.6 M	13.3 M	17.1 M	-2.05	1.78	1.45	-1.0 B	-215.0 M	120.2 M	53	66	39.0	99.8
662	1400/06/20	17,458	-2.99	3.1 B	1.7 M	1.03	0.89	24.5 M	21.8 M	25.3 M	21.3 M	12.3 M	17.3 M	1.15	1.77	1.46	297.0 M	-94.6 M	190.2 M	123	127	98.3	88.6
663	1400/06/17	18,119	2.98	4.1 B	2.3 M	1.23	1.15	30.4 M	21.2 M	24.4 M	11.8 M	12.5 M	17.0 M	2.58	1.7	1.44	-24.4 M	-111.9 M	175.4 M	120	312	89.7	90.3
664	1400/06/16	17,800	0.55	2.7 B	1.6 M	0.84	0.78	25.0 M	22.3 M	24.1 M	12.2 M	13.5 M	18.6 M	2.05	1.65	1.3	-431.5 M	178.2 M	141.7 M	92	224	84.2	100.0
665	1400/06/15	17,560	-0.68	1.9 B	1.1 M	0.3	0.53	19.1 M	19.8 M	23.7 M	8.0 M	13.7 M	19.4 M	2.39	1.45	1.22	114.0 M	223.3 M	166.8 M	91	203	91.7	85.7
666	1400/06/14	17,520	-2.59	1.8 B	1.0 M	0.29	0.51	10.5 M	24.8 M	23.3 M	11.7 M	22.2 M	20.3 M	-1.11	1.12	1.15	-428.2 M	106.6 M	154.5 M	126	150	72.5	96.1
667	1400/06/13	18,016	3.0	4.5 B	2.5 M	0.78	1.27	21.8 M	27.6 M	23.8 M	19.5 M	22.7 M	21.1 M	1.12	1.22	1.13	210.9 M	246.6 M	161.0 M	179	190	87.5	82.8
668	1400/06/10	17,833	3.0	5.4 B	3.1 M	1.13	1.65	32.6 M	29.7 M	23.5 M	15.8 M	22.5 M	21.5 M	2.07	1.32	1.1	1.4 B	290.6 M	100.6 M	158	236	95.7	69.2
669	1400/06/09	17,279	-3.0	2.8 B	1.6 M	0.64	0.85	11.1 M	30.5 M	22.7 M	12.8 M	23.6 M	21.7 M	-1.15	1.3	1.05	-206.0 M	189.4 M	21.4 M	130	129	51.0	58.3
670	1400/06/08	17,220	-2.97	17.7 B	9.9 M	12.72	6.48	30.5 M	37.2 M	23.0 M	31.9 M	24.6 M	22.8 M	-1.04	1.52	1.01	-469.6 M	421.9 M	-23.2 M	505	498	87.3	90.0
671	1400/06/07	17,747	2.99	1.4 B	791.9 K	0.77	0.53	210.1 M	226.1 M	21.0 M	9.7 M	8.7 M	20.6 M	21.59	25.88	1.02	271.9 M	639.6 M	-14.5 M	5	80	74.7	55.4
672	1400/06/06	17,232	2.99	1.0 B	596.7 K	0.48	0.38	341.8 M	59.4 M	20.3 M	5.4 M	10.3 M	20.9 M	63.56	5.76	-1.03	430.8 M	728.0 M	-28.1 M	2	47	66.5	24.6
673	1400/06/03	16,731	5.0	1.2 B	690.1 K	0.51	0.44	230.9 M	33.5 M	20.3 M	5.3 M	12.4 M	21.8 M	43.35	2.7	-1.07	920.2 M	706.1 M	-70.6 M	5	44	100.0	20.3
674	1400/06/02	15,935	3.0	1.2 B	735.8 K	0.48	0.46	195.4 M	25.5 M	19.5 M	5.7 M	14.0 M	21.6 M	34.31	1.82	-1.11	956.1 M	395.1 M	-140.2 M	6	38	100.0	18.5
675	1400/06/01	15,471	3.0	1.7 B	1.1 M	0.66	0.65	227.4 M	19.3 M	18.5 M	16.2 M	15.2 M	21.9 M	14.03	1.27	-1.18	618.8 M	192.9 M	-191.9 M	6	46	81.5	44.5
676	1400/05/31	15,069	2.99	3.1 B	2.1 M	1.16	1.15	24.9 M	17.3 M	19.0 M	13.2 M	16.4 M	21.9 M	1.88	1.05	-1.15	713.9 M	-50.5 M	-124.5 M	94	123	75.7	52.6
677	1400/05/24	14,700	-0.39	2.4 B	1.7 M	1.02	0.93	16.7 M	18.5 M	19.4 M	14.7 M	19.0 M	23.9 M	1.14	-1.03	-1.23	321.6 M	-119.0 M	-268.9 M	137	134	94.6	81.3
678	1400/05/23	14,502	-1.36	1.9 B	1.3 M	0.67	0.74	14.0 M	16.7 M	19.3 M	16.0 M	19.1 M	24.5 M	-1.15	-1.14	-1.27	-634.7 M	-183.3 M	-311.7 M	84	113	61.4	94.6
679	1400/05/20	14,870	-0.74	2.3 B	1.5 M	0.75	0.9	13.2 M	18.8 M	19.3 M	16.5 M	24.7 M	24.4 M	-1.25	-1.31	-1.26	-55.2 M	-195.9 M	-270.5 M	162	133	93.8	96.3
680	1400/05/19	14,945	2.03	2.5 B	1.7 M	0.84	1.01	20.8 M	20.1 M	19.8 M	22.5 M	26.9 M	24.5 M	-1.08	-1.34	-1.24	-598.0 M	-170.8 M	-267.8 M	91	111	76.0	100.0
681	1400/05/18	14,752	3.0	4.0 B	2.7 M	1.63	1.66	28.7 M	18.7 M	19.3 M	26.3 M	26.3 M	24.0 M	1.09	-1.4	-1.24	371.6 M	-77.8 M	-237.9 M	122	119	87.2	78.0
682	1400/05/17	14,120	-1.13	1.2 B	804.3 K	0.45	0.47	8.8 M	16.7 M	19.5 M	12.9 M	27.5 M	23.7 M	-1.47	-1.65	-1.21	0.0	-211.7 M	-242.1 M	131	89	100.0	100.0
683	1400/05/16	14,349	-1.28	4.1 B	2.8 M	1.98	1.8	24.7 M	17.7 M	20.3 M	53.4 M	30.6 M	23.6 M	-2.16	-1.73	-1.17	-697.9 M	-411.1 M	-210.9 M	136	76	82.8	100.0
684	1400/05/13	14,450	-0.39	3.4 B	2.3 M	1.54	1.54	18.5 M	16.2 M	19.8 M	25.2 M	22.5 M	21.7 M	-1.36	-1.39	-1.1	70.3 M	-303.1 M	-174.5 M	159	114	87.5	85.4
685	1400/05/12	14,500	-2.82	1.7 B	1.2 M	0.68	0.79	13.0 M	15.9 M	19.7 M	18.3 M	24.6 M	21.3 M	-1.4	-1.54	-1.08	-133.2 M	-536.5 M	-178.0 M	120	93	91.5	99.3
686	1400/05/11	14,893	-3.0	1.9 B	1.3 M	0.84	0.86	17.5 M	18.5 M	19.7 M	36.3 M	26.4 M	21.0 M	-2.08	-1.43	-1.07	-297.9 M	-569.2 M	-174.1 M	91	52	84.2	100.0
687	1400/05/10	15,334	-3.0	2.1 B	1.4 M	0.8	0.94	12.3 M	18.1 M	19.8 M	27.3 M	24.4 M	20.3 M	-2.23	-1.35	-1.03	-996.8 M	-509.6 M	-144.6 M	88	76	52.0	100.0
688	1400/05/09	15,600	-1.85	1.7 B	1.1 M	0.67	0.75	19.1 M	21.0 M	20.1 M	14.1 M	24.7 M	19.6 M	1.35	-1.18	1.03	-158.0 M	-394.3 M	-83.1 M	79	118	90.5	100.0
689	1400/05/06	15,700	0.84	4.2 B	2.6 M	2.04	2.02	17.7 M	20.2 M	19.8 M	33.3 M	24.7 M	19.5 M	-1.88	-1.22	1.02	-1.1 B	-457.1 M	-75.2 M	158	117	66.6	92.7
690	1400/05/05	15,400	-2.96	3.6 B	2.3 M	1.69	1.9	25.7 M	18.6 M	19.7 M	27.0 M	21.5 M	18.3 M	-1.05	-1.16	1.08	-296.4 M	-253.2 M	-20.4 M	99	105	71.1	79.4
691	1400/05/04	15,600	-2.48	296.3 M	190.3 K	0.09	0.15	9.9 M	22.7 M	19.1 M	11.4 M	19.7 M	17.5 M	-1.15	1.15	1.09	0.0	199.6 M	-4.1 M	30	26	100.0	100.0
692	1400/04/23	15,801	-2.6	3.6 B	2.3 M	1.11	1.97	25.5 M	24.7 M	19.0 M	27.5 M	26.0 M	17.5 M	-1.08	-1.05	1.09	-420.5 M	-235.5 M	-309.0 K	115	122	81.4	93.1
693	1400/04/22	16,150	-0.46	870.8 M	536.8 K	0.26	0.48	9.3 M	22.4 M	18.4 M	10.1 M	25.4 M	16.3 M	-1.09	-1.14	1.13	-471.7 M	-258.3 M	20.7 M	43	86	45.8	100.0
694	1400/04/21	15,969	0.0	2.0 B	1.2 M	0.6	1.11	12.9 M	22.1 M	18.4 M	20.8 M	25.5 M	16.5 M	-1.61	-1.15	1.12	-77.2 M	-126.0 M	44.3 M	147	95	96.0	99.9
695	1400/04/20	15,996	2.99	4.2 B	2.6 M	1.68	2.58	59.1 M	24.5 M	18.7 M	19.5 M	24.6 M	16.5 M	3.04	-1.0	1.14	2.0 B	-110.6 M	30.1 M	57	72	80.8	33.6
696	1400/04/19	15,852	0.0	6.6 B	4.3 M	3.39	5.17	26.9 M	18.4 M	17.0 M	38.6 M	22.8 M	16.3 M	-1.44	-1.24	1.04	-2.2 B	-504.1 M	-82.3 M	166	172	67.2	100.0
697	1400/04/16	15,700	-2.77	2.4 B	1.5 M	1.18	1.91	15.2 M	19.0 M	15.5 M	24.5 M	17.5 M	13.7 M	-1.62	1.08	1.13	-534.5 M	-11.6 M	24.0 M	125	99	78.0	100.0
698	1400/04/15	16,290	2.39	925.9 M	572.2 K	0.45	0.7	12.4 M	20.4 M	15.6 M	8.6 M	15.5 M	12.9 M	1.43	1.32	1.21	189.6 M	220.2 M	86.5 M	69	77	92.4	71.9
699	1400/04/14	16,013	1.26	1.8 B	1.1 M	0.96	1.47	20.3 M	20.8 M	15.8 M	16.9 M	15.1 M	13.0 M	1.2	1.38	1.21	0.0	188.2 M	47.3 M	89	107	100.0	100.0
700	1400/04/13	15,850	0.02	369.4 M	234.5 K	0.18	0.29	6.1 M	19.8 M	15.1 M	5.5 M	14.7 M	12.4 M	1.1	1.35	1.22	0.0	188.2 M	47.3 M	61	67	100.0	100.0
701	1400/04/12	15,651	1.69	4.5 B	2.8 M	3.0	3.9	31.8 M	20.0 M	15.2 M	22.9 M	15.6 M	13.0 M	1.39	1.28	1.18	286.7 M	177.0 M	32.7 M	125	161	88.9	82.4
702	1400/04/09	15,418	3.0	2.7 B	1.7 M	2.27	2.43	20.4 M	16.2 M	14.2 M	14.3 M	12.7 M	12.0 M	1.43	1.27	1.18	624.6 M	178.4 M	21.3 M	116	122	88.7	65.3
703	1400/04/08	15,220	2.3	632.6 M	421.0 K	0.56	0.58	12.9 M	15.4 M	14.2 M	6.9 M	11.9 M	12.4 M	1.86	1.29	1.14	29.8 M	100.0 M	-17.1 M	49	87	100.0	95.3
704	1400/04/07	14,999	-1.04	1.1 B	734.3 K	1.01	0.89	14.8 M	14.8 M	14.3 M	15.2 M	12.1 M	12.7 M	-1.03	1.23	1.13	0.0	94.0 M	-18.6 M	74	72	100.0	100.0
705	1400/04/06	15,150	0.74	1.3 B	852.9 K	1.39	1.07	12.2 M	14.4 M	15.2 M	13.4 M	11.5 M	14.4 M	-1.1	1.25	1.06	-56.0 M	94.0 M	-83.6 M	99	94	93.2	97.6
706	1400/04/05	15,046	3.0	1.4 B	959.6 K	1.7	1.14	18.5 M	14.3 M	15.5 M	13.7 M	10.3 M	14.6 M	1.35	1.39	1.06	293.4 M	111.0 M	-80.8 M	78	84	100.0	79.7
707	1400/04/02	14,750	2.96	1.2 B	848.5 K	1.76	0.99	19.1 M	13.2 M	16.0 M	10.8 M	10.6 M	14.9 M	1.76	1.24	1.07	232.7 M	67.5 M	-109.2 M	65	93	100.0	81.2
708	1400/04/01	14,235	0.07	480.7 M	333.0 K	0.76	0.38	9.2 M	11.7 M	16.3 M	6.8 M	9.4 M	15.7 M	1.37	1.25	1.04	0.0	20.9 M	-134.7 M	52	71	100.0	100.0
709	1400/03/31	14,410	-1.1	885.6 M	624.2 K	1.3	0.64	12.5 M	11.5 M	16.3 M	12.1 M	9.9 M	16.2 M	1.03	1.17	1.01	0.0	20.9 M	-142.0 M	71	73	100.0	100.0
710	1400/03/30	14,400	-1.7	451.5 M	311.9 K	0.54	0.31	9.4 M	11.9 M	17.4 M	6.9 M	11.8 M	17.9 M	1.36	1.01	-1.03	28.7 M	-51.5 M	-172.0 M	48	61	100.0	93.6
711	1400/03/29	14,310	-1.07	1.0 B	706.4 K	1.3	0.71	13.8 M	12.3 M	17.7 M	16.8 M	13.7 M	17.8 M	-1.22	-1.11	-1.0	76.0 M	-113.2 M	-173.3 M	75	57	100.0	92.7
712	1400/03/26	14,700	2.3	628.8 M	433.1 K	0.65	0.4	12.3 M	11.4 M	17.6 M	6.4 M	12.3 M	16.6 M	1.92	-1.08	1.06	0.0	-138.3 M	-196.3 M	51	98	100.0	100.0
713	1400/03/25	13,976	-3.0	179.3 M	126.3 K	0.16	0.12	5.8 M	12.8 M	17.3 M	7.8 M	13.7 M	16.9 M	-1.35	-1.07	1.02	0.0	4.7 M	-236.0 M	31	23	100.0	100.0
714	1400/03/22	14,445	-2.04	1.2 B	823.7 K	1.17	0.8	14.2 M	13.7 M	17.5 M	24.7 M	13.5 M	17.1 M	-1.74	1.01	1.02	-362.1 M	-114.1 M	-236.0 M	58	48	69.5	100.0
715	1400/03/19	14,600	-2.93	1.1 B	775.8 K	0.99	0.78	12.0 M	12.6 M	17.6 M	15.5 M	10.9 M	16.8 M	-1.29	1.16	1.04	-279.8 M	-41.7 M	-217.8 M	71	73	74.3	98.7
716	1400/03/18	14,710	-1.6	848.6 M	563.5 K	0.67	0.58	10.4 M	12.4 M	17.9 M	10.5 M	11.5 M	16.9 M	-1.01	1.08	1.06	-49.6 M	-43.9 M	-203.9 M	77	81	94.1	100.0
717	1400/03/17	14,950	3.0	1.6 B	1.1 M	1.14	1.17	16.8 M	15.0 M	18.1 M	10.6 M	12.3 M	17.2 M	1.58	1.22	1.05	715.0 M	-22.5 M	-201.3 M	95	83	100.0	55.1
718	1400/03/12	14,618	2.99	1.2 B	819.6 K	0.9	0.94	15.3 M	16.6 M	18.1 M	11.7 M	14.5 M	17.6 M	1.3	1.15	1.03	-594.2 M	-194.2 M	-237.1 M	37	99	47.5	97.4
719	1400/03/11	14,066	-0.79	421.5 M	296.5 K	0.21	0.34	7.5 M	16.5 M	18.2 M	5.9 M	14.5 M	18.0 M	1.29	1.14	1.01	0.0	-75.3 M	-207.4 M	56	72	100.0	100.0
720	1400/03/10	13,890	-2.9	1.7 B	1.2 M	0.97	1.42	11.7 M	20.8 M	18.3 M	16.9 M	22.2 M	18.6 M	-1.45	-1.07	-1.02	-290.4 M	-335.3 M	-207.4 M	120	100	82.8	100.0
721	1400/03/09	14,305	3.0	1.2 B	853.8 K	0.61	0.94	31.3 M	24.1 M	18.2 M	14.7 M	23.9 M	17.5 M	2.13	1.01	1.04	57.2 M	-277.2 M	-193.6 M	39	79	100.0	95.3
722	1400/03/08	13,922	3.0	2.1 B	1.5 M	1.11	1.8	23.7 M	23.6 M	19.0 M	20.9 M	23.6 M	17.9 M	1.14	1.0	1.06	-143.4 M	-343.3 M	-196.5 M	82	100	93.1	100.0
723	1400/03/05	13,535	3.0	947.0 M	699.8 K	0.53	0.87	15.3 M	24.4 M	18.6 M	11.3 M	25.2 M	17.7 M	1.35	-1.03	1.05	0.0	-370.1 M	-189.4 M	62	84	100.0	100.0
724	1400/03/02	13,131	-3.0	3.6 B	2.8 M	2.12	3.99	31.4 M	23.4 M	18.7 M	55.8 M	27.6 M	18.1 M	-1.77	-1.18	1.03	-1.3 B	-399.6 M	-189.4 M	74	65	63.9	99.6
725	1400/03/01	13,288	-2.99	395.3 M	297.2 K	0.21	0.44	14.6 M	22.4 M	17.8 M	24.7 M	25.2 M	15.6 M	-1.69	-1.12	1.14	0.0	-259.7 M	-124.4 M	27	16	100.0	100.0
726	1400/02/29	13,662	-5.0	2.4 B	1.8 M	1.5	2.94	25.7 M	22.3 M	17.8 M	17.6 M	21.6 M	15.5 M	1.46	1.03	1.15	-273.2 M	-258.8 M	-124.4 M	83	137	88.7	100.0
727	1400/02/28	14,380	-3.0	1.8 B	1.2 M	0.9	2.02	28.0 M	19.4 M	16.9 M	28.9 M	17.5 M	15.2 M	-1.03	1.11	1.11	-277.3 M	-280.9 M	-110.7 M	53	61	83.8	99.4
728	1400/02/27	14,734	-3.0	783.9 M	531.8 K	0.42	0.75	10.4 M	16.5 M	16.1 M	17.0 M	15.6 M	14.9 M	-1.63	1.06	1.08	-147.3 M	-384.2 M	-96.9 M	61	46	81.2	100.0
729	1400/02/26	14,857	-3.0	4.1 B	2.7 M	3.8	3.58	25.0 M	17.1 M	16.9 M	35.3 M	15.5 M	14.8 M	-1.41	1.1	1.14	-600.4 M	-354.8 M	-89.4 M	141	117	85.5	100.0
730	1400/02/25	15,101	-1.42	1.1 B	746.1 K	1.32	1.03	18.1 M	13.5 M	16.0 M	10.2 M	10.9 M	13.8 M	1.78	1.25	1.15	4.4 M	-234.7 M	-5.4 M	63	112	100.0	99.6
731	1400/02/22	15,320	0.1	973.8 M	635.1 K	1.43	0.9	9.5 M	12.3 M	15.8 M	5.9 M	11.0 M	14.1 M	1.61	1.12	1.12	-383.8 M	-235.6 M	-5.6 M	62	165	60.6	100.0
732	1400/02/21	15,320	-3.76	3.3 B	2.2 M	263.75	3.38	13.7 M	12.2 M	16.0 M	14.8 M	14.7 M	15.1 M	-1.08	-1.21	1.06	-793.9 M	-158.6 M	18.2 M	186	225	76.1	99.9
733	1400/02/20	15,604	-2.0	24.4 M	15.7 K	2.07	0.02	4.1 M	2.1 M	16.9 M	24.4 M	9.0 M	16.2 M	-6.0	-4.36	1.05	0.0	197.9 K	57.9 M	6	1	100.0	100.0
734	1400/02/19	15,604	-2.0	3.0 M	1.9 K	0.06	0.0	3.0 M	2.0 M	17.2 M	3.0 M	8.2 M	16.3 M	1.0	-4.07	1.05	0.0	197.9 K	79.9 M	1	1	100.0	100.0
735	1400/02/18	15,604	-2.0	502.4 K	322.0	0.0	0.0	502.4 K	4.1 M	16.7 M	502.4 K	13.3 M	15.9 M	1.0	-3.24	1.05	0.0	197.9 K	107.2 M	1	1	100.0	100.0
736	1400/02/15	15,296	-4.0	33.4 M	21.9 K	0.04	0.02	1.7 M	7.9 M	16.7 M	10.8 M	8.0 M	15.9 M	-6.47	-1.02	1.05	989.7 K	-3.0 M	107.2 M	20	3	100.0	97.0
737	1400/02/13	15,615	-2.0	2.5 M	1.6 K	0.0	0.0	850.0 K	18.3 M	16.8 M	2.5 M	14.1 M	16.0 M	-3.0	1.3	1.05	0.0	-3.3 M	84.7 M	3	1	100.0	100.0
738	1400/02/12	15,618	-2.0	18.7 M	12.0 K	0.02	0.01	4.7 M	18.2 M	19.3 M	18.7 M	14.1 M	15.9 M	-4.0	1.29	1.22	0.0	-3.3 M	342.3 M	4	1	100.0	100.0
739	1400/02/11	15,649	-2.0	212.2 M	135.4 K	0.19	0.1	5.7 M	18.0 M	19.3 M	15.2 M	14.1 M	15.9 M	-2.64	1.28	1.21	0.0	-3.3 M	342.3 M	37	14	100.0	100.0
740	1400/02/08	15,852	-0.46	1.1 B	688.7 K	1.18	0.48	10.1 M	19.9 M	20.0 M	7.3 M	13.0 M	14.8 M	1.39	1.53	1.35	-16.0 M	-3.3 M	392.2 M	107	151	98.5	100.0
741	1400/02/07	16,000	-3.35	3.6 B	2.3 M	14.68	1.7	30.7 M	24.4 M	20.1 M	19.7 M	16.0 M	14.3 M	1.56	1.53	1.4	-499.1 K	-99.8 K	351.4 M	117	183	100.0	100.0
742	1400/02/06	16,226	-2.0	16.1 M	9.9 K	0.02	0.01	2.7 M	13.4 M	19.5 M	8.0 M	9.9 M	14.0 M	-3.0	1.35	1.39	0.0	0.0	366.5 M	6	2	100.0	100.0
743	1400/02/05	16,229	-2.0	16.9 M	10.4 K	0.01	0.01	2.4 M	14.9 M	19.2 M	16.9 M	14.4 M	13.9 M	-7.0	1.03	1.38	0.0	-99.8 K	393.7 M	7	1	100.0	100.0
744	1400/02/04	16,399	-2.0	1.0 B	619.2 K	0.39	0.38	19.9 M	16.9 M	18.6 M	9.7 M	14.5 M	14.1 M	2.06	1.16	1.33	0.0	143.9 K	413.2 M	51	105	100.0	100.0
745	1400/01/29	16,403	-2.0	23.8 M	14.5 K	0.01	0.01	2.4 M	16.5 M	18.1 M	23.8 M	16.4 M	14.2 M	-10.0	1.0	1.28	0.0	216.2 M	380.1 M	10	1	100.0	100.0
746	1400/01/28	16,434	-2.0	189.4 M	115.2 K	0.07	0.06	9.5 M	16.5 M	17.8 M	10.5 M	16.4 M	13.8 M	-1.11	1.0	1.29	0.0	216.2 M	429.0 M	20	18	100.0	100.0
747	1400/01/25	16,577	-2.0	2.5 B	1.5 M	1.01	0.81	15.3 M	16.6 M	18.4 M	18.5 M	16.7 M	13.9 M	-1.21	-1.01	1.32	-499.0 K	234.6 M	492.2 M	166	137	100.0	100.0
748	1400/01/24	17,000	0.32	4.2 B	2.5 M	1.61	1.3	18.9 M	17.8 M	18.4 M	14.7 M	18.2 M	13.6 M	1.29	-1.02	1.36	1.2 M	234.7 M	490.5 M	206	266	92.1	92.1
749	1400/01/23	17,000	-3.54	6.3 B	3.7 M	3.19	1.9	16.5 M	17.6 M	18.7 M	17.4 M	19.6 M	13.6 M	-1.06	-1.11	1.37	1.1 B	322.7 M	478.3 M	382	299	100.0	82.8
750	1400/01/22	17,274	-2.0	15.5 M	8.9 K	0.01	0.0	1.4 M	16.9 M	18.6 M	7.7 M	18.0 M	14.0 M	-5.5	-1.07	1.33	0.0	215.6 M	300.3 M	11	2	100.0	100.0
751	1400/01/21	17,348	-2.0	423.1 M	243.9 K	0.18	0.11	14.6 M	17.2 M	18.2 M	22.1 M	18.1 M	14.0 M	-1.51	-1.05	1.31	91.9 M	215.6 M	300.3 M	29	15	100.0	78.3
752	1400/01/18	17,701	-2.0	1.8 B	1.0 M	0.46	0.42	25.2 M	16.9 M	17.6 M	46.0 M	17.8 M	14.7 M	-1.82	-1.05	1.19	0.0	107.5 M	196.4 M	73	40	100.0	100.0
753	1400/01/17	18,040	-4.0	5.0 B	2.8 M	1.62	1.04	18.4 M	22.2 M	17.7 M	17.3 M	15.4 M	14.8 M	1.06	1.44	1.2	440.9 M	1.1 B	32.0 M	205	192	74.7	66.0
754	1400/01/16	18,748	-2.0	3.2 B	1.7 M	0.96	0.54	13.9 M	23.1 M	17.3 M	13.0 M	15.1 M	14.9 M	1.07	1.53	1.16	545.3 M	1.0 B	-234.7 M	231	206	99.4	82.6
755	1400/01/15	18,806	-2.0	296.9 M	157.9 K	0.07	0.05	17.5 M	27.1 M	18.3 M	18.6 M	12.7 M	15.7 M	-1.06	2.14	1.17	0.0	1.1 B	-40.1 M	17	16	100.0	100.0
756	1400/01/14	19,142	-2.0	1.8 B	922.2 K	0.41	0.24	14.2 M	24.4 M	18.6 M	17.1 M	11.7 M	15.7 M	-1.21	2.09	1.18	-448.5 M	974.0 M	-198.9 M	93	103	74.6	100.0
757	1400/01/11	19,556	3.0	11.1 B	5.7 M	4.54	1.35	32.5 M	25.0 M	19.1 M	15.2 M	11.4 M	16.8 M	2.14	2.2	1.14	5.2 B	1.1 B	-616.3 M	342	392	100.0	53.7
758	1400/01/10	19,000	0.07	169.0 M	89.0 K	0.05	0.02	12.1 M	18.1 M	20.5 M	56.3 M	9.8 M	18.5 M	-4.67	1.85	1.11	0.0	202.2 M	-879.4 M	14	3	100.0	100.0
759	1399/12/19	19,110	0.36	4.0 B	2.1 M	1.05	0.5	25.2 M	16.9 M	20.7 M	8.1 M	11.1 M	18.3 M	3.12	1.53	1.13	997.4 M	280.1 M	-879.4 M	157	367	99.8	74.7
760	1399/12/18	18,850	-1.33	5.6 B	2.9 M	1.52	0.71	17.4 M	14.8 M	21.0 M	10.2 M	12.6 M	18.9 M	1.71	1.17	1.11	-830.4 M	-51.5 M	-929.2 M	257	520	79.9	94.8
761	1399/12/17	18,838	-2.0	599.1 M	318.0 K	0.13	0.08	12.8 M	14.0 M	21.3 M	37.1 M	12.8 M	19.4 M	-2.9	1.09	1.1	301.4 M	310.0 M	-887.7 M	41	6	87.4	37.1
762	1399/12/16	19,012	-1.99	1.6 B	829.0 K	0.34	0.2	13.0 M	16.1 M	21.6 M	10.9 M	13.4 M	19.2 M	1.19	1.2	1.12	542.5 M	502.5 M	-902.8 M	122	96	100.0	65.9
763	1399/12/13	19,390	2.53	5.7 B	2.9 M	1.13	0.72	14.9 M	16.3 M	21.8 M	15.0 M	13.0 M	19.1 M	-1.01	1.25	1.15	389.8 M	387.4 M	-929.9 M	385	356	100.0	93.2
764	1399/12/12	18,921	3.0	5.6 B	3.0 M	1.03	0.7	13.2 M	18.2 M	22.7 M	14.0 M	13.1 M	19.2 M	-1.06	1.39	1.18	-661.0 M	260.8 M	-949.3 M	262	294	62.0	73.8
765	1399/12/11	18,468	1.92	4.8 B	2.6 M	1.06	0.58	14.0 M	18.3 M	23.2 M	9.9 M	14.6 M	19.4 M	1.41	1.25	1.2	977.1 M	-103.0 M	-904.5 M	337	378	99.4	78.9
766	1399/12/10	18,059	-2.0	4.7 B	2.6 M	0.86	0.56	31.0 M	18.3 M	23.6 M	17.1 M	15.8 M	20.0 M	1.82	1.16	1.18	1.3 B	-298.5 M	-989.9 M	152	202	100.0	73.2
767	1399/12/06	18,407	-2.0	2.3 B	1.2 M	0.31	0.26	15.2 M	15.4 M	22.4 M	10.2 M	17.5 M	19.8 M	1.49	-1.14	1.13	-33.2 M	-948.5 M	-1.1 B	147	223	98.5	100.0
768	1399/12/05	18,752	-1.96	6.9 B	3.7 M	0.8	0.8	22.3 M	16.5 M	22.5 M	14.6 M	18.1 M	20.0 M	1.53	-1.1	1.13	-243.2 M	-1.6 B	-1.0 B	299	473	96.5	100.0
769	1399/12/04	19,078	-2.0	8.1 B	4.2 M	0.71	0.88	15.0 M	14.9 M	22.4 M	20.4 M	18.1 M	20.3 M	-1.36	-1.21	1.1	-2.5 B	-2.5 B	-1.0 B	376	397	69.4	100.0
770	1399/12/03	19,249	-2.0	926.6 M	480.9 K	0.07	0.09	7.4 M	17.7 M	22.9 M	12.5 M	18.7 M	20.6 M	-1.7	-1.06	1.11	0.0	-1.1 B	-950.5 M	126	74	100.0	100.0
771	1399/12/02	19,340	0.31	10.7 B	5.5 M	0.7	1.02	13.9 M	18.7 M	22.5 M	21.9 M	18.6 M	20.3 M	-1.58	1.01	1.11	-2.0 B	-1.8 B	-950.5 M	628	489	81.5	100.0
772	1399/11/29	19,540	3.0	11.9 B	6.2 M	0.67	1.23	20.1 M	21.1 M	23.0 M	17.2 M	19.9 M	20.7 M	1.17	1.06	1.11	-3.3 B	-3.1 B	-1.0 B	429	694	72.4	100.0
773	1399/11/28	18,886	-1.99	12.5 B	6.6 M	0.82	1.4	13.8 M	26.8 M	23.0 M	15.9 M	24.1 M	21.1 M	-1.15	1.11	1.09	-4.9 B	-2.5 B	-869.9 M	547	784	60.6	99.8
774	1399/11/27	18,800	-0.2	21.8 B	11.3 M	1.87	2.71	24.0 M	31.2 M	23.9 M	22.4 M	26.0 M	21.6 M	1.07	1.2	1.1	4.4 B	-1.5 B	-625.3 M	756	612	83.2	62.9
775	1399/11/26	18,906	3.0	6.3 B	3.3 M	0.6	0.72	30.2 M	38.6 M	23.7 M	16.3 M	26.9 M	21.6 M	1.85	1.43	1.1	-3.2 B	-2.4 B	-847.1 M	102	384	49.2	100.0
776	1399/11/25	18,568	3.0	21.8 B	11.9 M	3.63	2.45	23.7 M	40.5 M	22.4 M	25.8 M	28.2 M	21.8 M	-1.09	1.44	1.02	-8.8 B	-1.8 B	-717.6 M	534	830	58.0	98.3
777	1399/11/21	18,029	5.0	23.1 B	12.8 M	16.49	3.0	54.3 M	64.1 M	23.6 M	42.6 M	27.5 M	23.3 M	1.28	2.33	1.02	-109.9 M	-22.0 M	-285.9 M	379	486	89.1	89.6
778	1399/11/20	17,431	3.0	1.1 B	604.0 K	0.48	0.14	131.6 M	172.0 M	22.1 M	8.8 M	11.0 M	21.6 M	14.88	15.66	1.02	0.0	0.0	-280.4 M	8	119	100.0	100.0
779	1399/11/19	16,924	2.99	2.7 B	1.6 M	0.79	0.34	177.5 M	63.8 M	21.6 M	23.0 M	13.7 M	21.3 M	7.73	4.67	1.01	0.0	299.4 K	-280.4 M	15	116	100.0	100.0
780	1399/11/18	16,642	3.0	1.2 B	701.6 K	0.21	0.15	194.6 M	32.1 M	21.1 M	9.9 M	14.6 M	21.0 M	19.67	2.2	1.01	0.0	47.2 M	-372.5 M	6	118	100.0	100.0
781	1399/11/15	16,519	5.0	1.1 B	672.1 K	0.15	0.14	158.6 M	25.4 M	20.9 M	8.4 M	17.3 M	21.0 M	18.86	1.47	-1.01	0.0	-98.9 M	-372.5 M	7	132	100.0	100.0
782	1399/11/14	16,074	3.0	542.9 M	337.7 K	0.07	0.07	271.4 M	20.5 M	20.6 M	4.9 M	17.7 M	21.0 M	55.0	1.16	-1.02	0.0	-89.5 M	-373.4 M	2	110	100.0	100.0
783	1399/11/13	15,888	2.99	4.8 B	3.1 M	0.68	0.61	36.5 M	20.2 M	19.9 M	17.3 M	18.3 M	20.4 M	2.11	1.1	-1.03	1.5 M	-89.5 M	-371.4 M	131	276	100.0	99.9
784	1399/11/12	15,390	-2.66	8.0 B	5.2 M	0.98	1.06	23.2 M	18.8 M	19.7 M	18.7 M	18.6 M	20.7 M	1.24	1.01	-1.05	234.7 M	-89.8 M	-371.5 M	329	395	95.3	92.3
785	1399/11/11	15,900	-1.13	11.8 B	7.5 M	1.41	1.62	21.3 M	19.3 M	19.4 M	20.7 M	20.2 M	20.7 M	1.03	-1.05	-1.07	-730.7 M	-286.8 M	-383.2 M	523	572	93.8	100.0
786	1399/11/08	16,300	1.07	10.1 B	6.3 M	1.09	1.4	14.8 M	18.1 M	19.6 M	16.8 M	18.8 M	20.4 M	-1.13	-1.04	-1.04	46.9 M	-140.6 M	-365.1 M	682	600	100.0	99.5
787	1399/11/07	16,099	-2.99	2.2 B	1.4 M	0.25	0.3	20.0 M	19.3 M	20.5 M	15.6 M	21.5 M	20.7 M	1.28	-1.11	-1.01	0.0	-882.6 M	-403.2 M	111	142	100.0	100.0
788	1399/11/06	16,590	-3.0	3.8 B	2.3 M	0.45	0.5	17.8 M	19.0 M	20.9 M	20.3 M	22.0 M	20.8 M	-1.15	-1.16	1.01	0.0	-882.6 M	-410.0 M	213	186	100.0	100.0
789	1399/11/05	16,775	-2.6	15.6 B	9.1 M	2.7	2.09	22.6 M	19.0 M	20.6 M	23.9 M	22.2 M	20.6 M	-1.06	-1.17	-1.0	-750.1 M	-882.6 M	-512.9 M	650	646	94.6	99.5
790	1399/11/04	17,022	-2.77	13.1 B	7.6 M	1.76	1.85	17.1 M	17.3 M	19.9 M	16.4 M	21.4 M	20.1 M	1.04	-1.24	-1.01	0.0	-732.6 M	-495.6 M	767	799	100.0	100.0
791	1399/11/01	17,442	-4.99	14.7 B	8.4 M	1.43	2.25	18.9 M	17.3 M	20.1 M	28.2 M	23.9 M	20.4 M	-1.49	-1.38	-1.01	-3.7 B	-849.7 M	-495.6 M	584	522	75.1	100.0
792	1399/10/30	17,916	-3.0	383.1 M	213.8 K	0.04	0.06	7.2 M	23.0 M	20.1 M	191.6 M	29.3 M	19.4 M	-26.5	-1.27	1.04	0.0	-149.6 M	-312.6 M	53	2	100.0	100.0
793	1399/10/29	17,931	-3.0	51.7 M	28.8 K	0.0	0.01	3.2 M	24.2 M	20.0 M	51.7 M	27.8 M	19.1 M	-16.0	-1.15	1.05	0.0	-149.6 M	-393.3 M	16	1	100.0	100.0
794	1399/10/27	18,240	-3.0	1.1 B	601.2 K	0.08	0.15	16.1 M	23.1 M	20.0 M	24.4 M	25.2 M	18.9 M	-1.51	-1.09	1.06	0.0	-149.6 M	-393.3 M	68	45	100.0	100.0
795	1399/10/24	18,560	0.34	23.3 B	12.4 M	2.31	3.52	17.2 M	22.7 M	19.6 M	21.4 M	23.6 M	18.6 M	-1.24	-1.04	1.05	-585.9 M	-517.9 M	-397.8 M	1,228	1,015	90.5	93.0
796	1399/10/23	18,515	2.99	30.0 B	16.2 M	6.24	5.78	33.1 M	26.3 M	19.9 M	40.5 M	24.2 M	17.9 M	-1.22	1.09	1.11	-162.3 M	-400.7 M	-364.8 M	861	709	95.1	95.7
797	1399/10/22	17,977	3.0	2.3 B	1.3 M	0.28	0.44	107.2 M	18.8 M	17.4 M	13.4 M	14.9 M	15.1 M	8.0	1.26	1.15	0.0	-371.7 M	-364.5 M	21	168	100.0	100.0
798	1399/10/21	17,467	3.0	5.5 B	3.2 M	0.81	1.15	15.8 M	16.4 M	16.9 M	13.4 M	15.2 M	15.0 M	1.18	1.08	1.13	0.0	-363.8 M	-370.0 M	351	414	100.0	100.0
799	1399/10/20	17,240	-0.09	9.6 B	5.6 M	1.71	2.22	19.1 M	16.8 M	16.6 M	17.1 M	16.0 M	15.1 M	1.12	1.05	1.1	-1.8 B	-363.8 M	-396.1 M	403	558	80.7	100.0
800	1399/10/17	17,010	-3.0	988.0 M	580.9 K	0.17	0.23	12.8 M	16.2 M	16.4 M	10.5 M	16.1 M	14.8 M	1.22	1.01	1.1	0.0	4.5 M	-331.5 M	77	94	100.0	100.0
801	1399/10/16	17,499	-3.0	4.1 B	2.3 M	0.62	0.93	16.8 M	17.6 M	16.4 M	15.1 M	15.8 M	14.8 M	1.12	1.11	1.11	-17.5 M	-69.2 M	-331.5 M	243	273	99.6	100.0
802	1399/10/15	17,600	-2.87	18.5 B	10.3 M	4.72	4.95	15.7 M	19.9 M	16.1 M	15.3 M	16.7 M	14.6 M	1.03	1.19	1.11	39.8 M	-208.7 M	-337.7 M	1,176	1,209	100.0	99.8
803	1399/10/14	17,958	-3.0	1.4 B	770.1 K	0.29	0.37	29.4 M	35.2 M	16.0 M	76.8 M	18.9 M	14.2 M	-2.61	1.87	1.12	0.0	-243.9 M	-348.6 M	47	18	100.0	100.0
804	1399/10/13	17,860	-3.0	4.6 B	2.5 M	0.82	1.21	16.1 M	27.1 M	15.5 M	18.7 M	17.6 M	14.0 M	-1.16	1.54	1.11	0.0	-655.7 M	-393.7 M	284	245	100.0	100.0
805	1399/10/10	18,412	3.0	2.9 B	1.6 M	0.48	0.73	207.2 M	22.9 M	15.4 M	11.9 M	17.0 M	13.6 M	17.35	1.35	1.13	-368.2 M	-736.3 M	-411.9 M	12	239	87.1	100.0
806	1399/10/09	17,876	3.0	6.9 B	3.8 M	1.43	1.9	41.9 M	19.4 M	14.7 M	20.7 M	17.7 M	14.0 M	2.02	1.1	1.05	-715.0 M	-662.7 M	-479.3 M	147	332	89.6	100.0
807	1399/10/08	17,510	9.9	3.9 B	2.2 M	0.8	1.12	210.9 M	16.1 M	13.2 M	19.1 M	15.4 M	13.4 M	11.06	1.05	-1.01	-136.5 M	-520.5 M	-492.1 M	15	173	82.1	85.6
808	1399/09/24	15,897	-3.0	4.9 B	3.1 M	1.09	1.61	11.2 M	13.5 M	12.6 M	16.9 M	14.8 M	13.2 M	-1.51	-1.1	-1.05	-2.1 B	-815.9 M	-500.0 M	252	289	57.9	100.0
809	1399/09/23	16,027	-1.2	7.0 B	4.3 M	1.8	2.4	13.2 M	15.1 M	12.6 M	16.1 M	14.3 M	12.8 M	-1.22	1.06	-1.02	-402.9 M	-404.1 M	-427.0 M	504	438	94.3	100.0
810	1399/09/22	16,243	5.0	4.5 B	2.7 M	1.35	1.56	16.0 M	14.5 M	12.4 M	16.7 M	13.3 M	12.5 M	-1.05	1.09	-1.0	0.0	-341.3 M	-466.6 M	279	266	100.0	100.0
811	1399/09/19	15,579	2.99	1.7 B	1.1 M	0.51	0.59	14.6 M	13.5 M	11.9 M	7.6 M	11.8 M	12.3 M	1.92	1.14	-1.04	-4.1 M	-326.8 M	-485.0 M	116	223	99.8	100.0
812	1399/09/18	15,282	3.0	4.1 B	2.7 M	1.39	1.54	13.1 M	13.5 M	11.8 M	14.5 M	12.6 M	12.8 M	-1.1	1.07	-1.08	-1.6 B	-357.0 M	-570.8 M	191	285	60.8	100.0
813	1399/09/17	14,870	3.0	4.8 B	3.3 M	1.96	2.04	19.8 M	13.7 M	11.7 M	14.4 M	11.7 M	12.8 M	1.38	1.17	-1.09	0.0	-56.4 M	-491.2 M	244	337	100.0	100.0
814	1399/09/16	14,305	-1.4	3.1 B	2.1 M	1.46	1.41	9.8 M	11.1 M	11.1 M	11.9 M	11.3 M	12.7 M	-1.21	-1.02	-1.14	-89.0 M	-160.9 M	-491.2 M	303	257	97.1	100.0
815	1399/09/15	14,270	-1.99	1.4 B	967.5 K	0.62	0.66	9.8 M	11.8 M	11.2 M	7.6 M	11.2 M	12.8 M	1.29	1.05	-1.14	72.5 M	-252.9 M	-486.7 M	143	175	100.0	94.8
816	1399/09/12	14,499	-2.05	2.5 B	1.7 M	1.15	1.2	14.4 M	12.6 M	11.2 M	12.0 M	12.0 M	13.1 M	1.2	1.05	-1.17	-155.0 M	-267.4 M	-490.4 M	164	210	93.8	100.0
817	1399/09/11	14,600	-2.6	2.6 B	1.7 M	1.27	1.13	14.4 M	11.9 M	11.4 M	10.5 M	11.5 M	13.2 M	1.37	1.03	-1.16	-110.3 M	-264.6 M	-462.3 M	171	244	95.7	100.0
818	1399/09/10	14,704	-1.35	2.6 B	1.8 M	1.34	1.15	9.0 M	10.8 M	11.8 M	14.2 M	11.3 M	14.0 M	-1.58	-1.05	-1.19	-522.6 M	-278.4 M	-550.9 M	236	186	80.2	100.0
819	1399/09/09	15,029	2.99	1.6 B	1.1 M	0.8	0.65	12.7 M	10.8 M	12.2 M	12.1 M	11.3 M	14.1 M	1.06	-1.04	-1.15	-548.9 M	-354.0 M	-576.4 M	83	133	65.2	99.1
820	1399/09/08	14,609	3.0	2.2 B	1.5 M	0.88	0.9	14.4 M	10.9 M	13.2 M	11.8 M	11.1 M	14.9 M	1.23	-1.02	-1.13	0.0	-317.1 M	-575.3 M	150	184	100.0	100.0
821	1399/09/05	14,296	3.0	2.0 B	1.4 M	0.8	0.9	10.6 M	10.9 M	13.3 M	9.4 M	13.0 M	15.6 M	1.13	-1.2	-1.18	-141.2 M	-660.2 M	-623.5 M	176	213	93.0	100.0
822	1399/09/04	13,620	-1.08	1.5 B	1.1 M	0.59	0.71	9.0 M	10.1 M	13.4 M	9.4 M	13.6 M	16.1 M	-1.04	-1.35	-1.2	-179.2 M	-826.2 M	-616.5 M	148	162	88.2	100.0
823	1399/09/03	13,937	2.49	2.1 B	1.5 M	0.82	0.98	8.1 M	11.5 M	13.6 M	14.8 M	14.6 M	16.5 M	-1.84	-1.27	-1.21	-900.8 M	-849.2 M	-606.9 M	144	139	56.3	100.0
824	1399/09/02	13,800	1.6	1.7 B	1.3 M	0.64	0.73	13.2 M	11.8 M	13.9 M	11.1 M	13.6 M	17.3 M	1.19	-1.16	-1.25	-364.2 M	-788.9 M	-670.6 M	95	146	73.7	95.2
825	1399/09/01	13,550	-0.74	4.3 B	3.1 M	1.77	2.0	13.6 M	11.3 M	14.6 M	19.4 M	13.6 M	19.3 M	-1.42	-1.21	-1.32	-1.7 B	-955.2 M	-813.3 M	187	220	59.8	100.0
826	1399/08/28	13,890	2.23	2.5 B	1.8 M	0.94	1.24	7.6 M	10.1 M	14.7 M	11.8 M	12.7 M	19.4 M	-1.55	-1.26	-1.32	-971.5 M	-685.5 M	-727.5 M	200	211	60.9	99.7
827	1399/08/27	13,594	2.99	2.0 B	1.5 M	0.8	1.02	20.1 M	11.2 M	15.4 M	14.9 M	13.7 M	20.1 M	1.35	-1.22	-1.3	-293.8 M	-835.4 M	-678.9 M	87	137	85.6	100.0
828	1399/08/26	13,400	1.52	1.9 B	1.4 M	0.91	0.91	9.1 M	10.4 M	15.4 M	9.9 M	14.0 M	20.5 M	-1.09	-1.35	-1.34	-599.2 M	-780.8 M	-701.8 M	144	193	68.6	99.9
829	1399/08/25	13,200	-2.7	2.5 B	1.9 M	1.5	1.07	10.1 M	10.5 M	16.4 M	12.1 M	15.1 M	21.0 M	-1.19	-1.44	-1.27	-1.2 B	-661.0 M	-852.9 M	126	205	51.6	100.0
830	1399/08/24	13,430	-3.0	3.0 B	2.2 M	2.63	1.29	9.2 M	10.7 M	17.3 M	15.6 M	16.8 M	21.2 M	-1.7	-1.56	-1.23	-367.0 M	-421.8 M	-1.1 B	288	193	87.8	100.0
831	1399/08/21	14,180	-0.17	3.7 B	2.7 M	4.73	1.38	12.9 M	11.6 M	18.9 M	16.0 M	18.0 M	20.7 M	-1.24	-1.56	-1.09	-1.7 B	-348.4 M	-1.1 B	151	229	53.1	100.0
832	1399/08/20	14,086	-5.0	1.7 B	1.2 M	1.12	0.54	11.8 M	13.8 M	20.0 M	18.6 M	17.9 M	19.2 M	-1.58	-1.3	1.04	-21.2 M	77.2 M	-1.1 B	142	91	98.7	100.0
833	1399/08/19	14,387	-2.99	19.1 M	13.3 K	0.01	0.01	1.4 M	18.6 M	19.3 M	19.1 M	18.8 M	20.2 M	-14.0	-1.01	-1.04	0.0	-295.4 M	-1.3 B	14	1	100.0	100.0
834	1399/08/18	14,441	-3.0	244.4 M	169.2 K	0.08	0.07	16.3 M	19.3 M	19.9 M	122.2 M	18.0 M	19.4 M	-7.5	1.07	1.03	0.0	-501.6 M	-1.3 B	15	2	100.0	100.0
835	1399/08/17	14,501	-3.0	268.6 M	185.2 K	0.08	0.07	7.3 M	22.0 M	20.6 M	67.1 M	19.6 M	18.6 M	-9.25	1.12	1.11	0.0	-607.3 M	-1.3 B	37	4	100.0	100.0
836	1399/08/14	14,963	2.99	1.9 B	1.2 M	0.6	0.44	21.5 M	23.0 M	21.7 M	13.5 M	21.2 M	18.9 M	1.6	1.09	1.15	407.0 M	-800.0 M	-1.3 B	86	107	100.0	78.0
837	1399/08/12	15,180	3.0	5.4 B	3.7 M	2.85	1.36	21.2 M	22.8 M	21.9 M	19.4 M	22.4 M	18.4 M	1.09	1.02	1.19	-1.9 B	-881.4 M	-1.3 B	168	281	65.4	100.0
838	1399/08/11	14,734	-3.0	2.2 B	1.5 M	1.15	0.52	19.2 M	23.0 M	22.4 M	15.7 M	24.6 M	17.7 M	1.22	-1.07	1.26	-1.0 B	-502.0 M	-1.2 B	62	141	53.5	100.0
839	1399/08/10	15,183	-3.0	5.7 B	3.7 M	2.39	1.21	27.3 M	20.9 M	22.3 M	24.8 M	33.9 M	17.2 M	1.1	-1.62	1.3	-528.4 M	-731.0 M	-1.1 B	166	204	79.9	89.2
840	1399/08/07	15,652	-5.0	2.1 B	1.3 M	0.99	0.36	22.2 M	17.6 M	22.1 M	88.0 M	39.4 M	16.7 M	-3.97	-2.23	1.32	-963.3 M	-1.3 B	-1.3 B	36	20	38.8	85.6
841	1399/08/06	15,988	-3.0	25.2 M	15.8 K	0.01	0.0	2.3 M	16.9 M	22.3 M	8.4 M	36.8 M	17.7 M	-3.67	-2.18	1.26	0.0	-1.1 B	-1.6 B	11	3	100.0	100.0
842	1399/08/05	15,991	-3.0	12.8 M	8.0 K	0.0	0.0	1.3 M	16.9 M	22.8 M	0.0	36.2 M	17.6 M	0.0	-2.14	1.29	12.8 M	-1.1 B	-1.6 B	10	0	100.0	0.0
843	1399/08/03	16,485	-3.0	2.5 B	1.5 M	0.73	0.39	5.9 M	17.8 M	23.1 M	51.3 M	32.8 M	17.5 M	-8.63	-1.84	1.32	-2.2 B	-1.2 B	-1.6 B	48	48	11.6	100.0
844	1399/07/30	16,916	-5.0	8.5 B	5.0 M	2.4	1.29	20.5 M	20.3 M	23.6 M	33.6 M	23.9 M	17.0 M	-1.64	-1.18	1.39	-3.2 B	-1.5 B	-1.5 B	256	252	62.0	100.0
845	1399/07/29	17,356	-3.0	302.9 M	174.5 K	0.07	0.04	13.2 M	20.5 M	24.3 M	101.0 M	18.9 M	16.3 M	-7.67	1.08	1.49	0.0	-2.1 B	-1.4 B	23	3	100.0	100.0
846	1399/07/28	17,391	-3.0	127.7 M	73.4 K	0.02	0.02	8.0 M	21.0 M	24.4 M	11.5 M	17.2 M	15.9 M	-1.44	1.22	1.54	1.1 M	-2.2 B	-1.4 B	16	11	100.0	99.1
847	1399/07/27	17,913	-3.0	2.4 B	1.3 M	0.27	0.32	19.6 M	21.6 M	23.8 M	22.7 M	16.0 M	15.8 M	-1.16	1.35	1.51	-752.4 M	-2.7 B	-1.4 B	82	104	68.1	100.0
848	1399/07/23	18,631	-1.91	6.9 B	3.7 M	0.86	0.94	22.9 M	19.2 M	23.5 M	17.7 M	17.9 M	15.6 M	1.3	1.08	1.5	-3.6 B	-3.0 B	-1.4 B	143	390	47.5	100.0
849	1399/07/22	18,942	-3.0	9.6 B	5.1 M	1.19	1.32	21.0 M	19.8 M	23.6 M	18.7 M	16.8 M	15.3 M	1.12	1.18	1.54	-6.0 B	-2.3 B	-1.2 B	174	513	37.9	99.7
850	1399/07/21	19,517	-3.0	3.6 B	1.8 M	0.35	0.46	21.3 M	20.9 M	23.7 M	12.3 M	15.7 M	14.8 M	1.73	1.33	1.61	-769.2 M	-1.3 B	-892.0 M	131	290	78.4	100.0
851	1399/07/20	19,872	-3.0	13.6 B	6.8 M	1.67	1.78	21.9 M	22.3 M	23.7 M	14.3 M	17.2 M	14.6 M	1.53	1.3	1.63	-2.3 B	-1.1 B	-870.2 M	512	946	82.5	99.6
852	1399/07/19	20,140	0.59	14.7 B	7.2 M	2.27	2.0	16.0 M	23.0 M	23.5 M	26.0 M	17.1 M	14.5 M	-1.62	1.34	1.62	-2.4 B	-622.3 M	-894.5 M	764	564	83.3	99.7
853	1399/07/16	20,151	3.0	1.7 B	825.0 K	0.22	0.22	115.4 M	29.5 M	25.3 M	6.6 M	13.6 M	13.7 M	17.5	2.17	1.86	-46.3 M	-139.6 M	-787.4 M	14	252	97.2	100.0
854	1399/07/14	20,012	3.0	9.1 B	4.7 M	1.05	1.27	26.9 M	26.4 M	24.8 M	14.0 M	13.8 M	13.7 M	1.92	1.92	1.81	-820.4 M	38.0 M	-796.5 M	309	652	91.0	100.0
855	1399/07/13	19,446	0.5	12.2 B	6.3 M	1.09	1.83	27.6 M	24.9 M	24.3 M	21.7 M	14.3 M	13.8 M	1.27	1.74	1.77	166.8 M	-510.6 M	-939.4 M	433	544	98.4	97.0
856	1399/07/12	19,411	3.0	2.4 B	1.2 M	0.21	0.34	34.7 M	23.7 M	23.7 M	7.8 M	16.6 M	13.2 M	4.46	1.43	1.79	0.0	-2.0 B	-986.7 M	68	303	100.0	100.0
857	1399/07/09	18,878	3.0	5.4 B	2.9 M	0.53	0.82	29.6 M	24.5 M	23.0 M	11.2 M	17.3 M	13.3 M	2.65	1.42	1.73	1.9 M	-2.0 B	-1.0 B	184	487	100.0	100.0
858	1399/07/08	18,400	0.44	7.5 B	4.1 M	0.8	1.13	21.2 M	24.8 M	22.5 M	11.4 M	18.0 M	13.3 M	1.87	1.38	1.69	841.9 M	-2.0 B	-1.0 B	351	582	99.9	88.6
859	1399/07/07	18,300	-2.59	14.4 B	7.9 M	1.68	2.24	21.8 M	26.6 M	21.5 M	15.6 M	18.5 M	13.3 M	1.4	1.44	1.62	-3.6 B	-2.2 B	-1.2 B	487	909	73.8	98.6
860	1399/07/06	18,916	5.0	23.8 B	12.6 M	5.37	3.72	23.6 M	30.9 M	19.6 M	27.9 M	18.4 M	13.0 M	-1.18	1.68	1.5	-7.3 B	-1.7 B	-1.1 B	655	815	64.9	95.7
861	1399/07/05	18,016	3.0	2.3 B	1.3 M	0.48	0.38	212.2 M	40.5 M	19.3 M	13.2 M	11.4 M	12.3 M	16.09	3.55	1.57	0.0	-258.0 M	-842.2 M	11	177	100.0	100.0
862	1399/07/02	17,510	3.0	2.0 B	1.2 M	0.38	0.32	91.8 M	26.6 M	18.8 M	11.1 M	11.5 M	12.1 M	8.27	2.31	1.55	0.0	-258.0 M	-842.2 M	22	182	100.0	100.0
863	1399/07/01	17,032	3.0	4.4 B	2.6 M	0.97	0.71	33.3 M	22.7 M	18.6 M	11.3 M	11.9 M	11.9 M	2.95	1.9	1.56	-370.9 M	-258.0 M	-881.1 M	121	390	91.6	100.0
864	1399/06/31	17,049	2.47	9.4 B	5.7 M	2.8	1.6	36.4 M	22.2 M	18.4 M	14.3 M	11.4 M	12.0 M	2.55	1.95	1.53	-919.1 M	-183.8 M	-869.8 M	226	640	87.6	97.4
865	1399/06/30	16,700	-0.16	1.8 B	1.1 M	0.41	0.3	24.0 M	18.7 M	17.3 M	5.3 M	9.4 M	11.7 M	4.51	1.98	1.48	0.0	-66.5 M	-866.4 M	74	334	100.0	100.0
866	1399/06/24	16,740	3.0	5.0 B	3.0 M	1.12	0.89	14.5 M	19.1 M	17.2 M	12.9 M	10.2 M	12.1 M	1.12	1.87	1.42	0.0	-132.8 M	-866.4 M	349	392	100.0	100.0
867	1399/06/23	16,274	3.0	4.9 B	3.0 M	1.09	0.88	17.0 M	19.6 M	17.0 M	13.4 M	10.3 M	12.1 M	1.27	1.91	1.41	0.0	-692.9 M	-866.4 M	286	364	100.0	100.0
868	1399/06/22	16,054	3.0	938.2 M	584.4 K	0.18	0.17	469.1 M	24.5 M	16.8 M	5.2 M	10.0 M	11.8 M	90.0	2.46	1.42	0.0	-747.1 M	-866.4 M	2	180	100.0	100.0
869	1399/06/19	15,719	2.99	3.8 B	2.5 M	0.71	0.75	23.2 M	22.5 M	16.4 M	8.1 M	10.5 M	11.9 M	2.87	2.14	1.38	-332.6 M	-792.7 M	-866.4 M	151	475	91.3	100.0
870	1399/06/18	15,380	0.32	6.0 B	3.9 M	1.3	1.22	22.4 M	21.1 M	15.9 M	9.7 M	11.8 M	12.1 M	2.29	1.78	1.31	-331.6 M	-1.5 B	-849.8 M	227	555	84.4	89.9
871	1399/06/17	15,700	-0.34	5.3 B	3.5 M	1.13	1.05	13.0 M	19.9 M	14.7 M	13.0 M	12.5 M	12.0 M	-1.0	1.59	1.23	-2.8 B	-1.6 B	-833.2 M	194	410	47.3	100.0
872	1399/06/16	15,782	3.0	5.2 B	3.3 M	1.13	1.02	41.6 M	20.2 M	14.5 M	11.4 M	12.0 M	11.6 M	3.64	1.69	1.24	-271.1 M	-1.1 B	-693.2 M	119	457	94.8	100.0
873	1399/06/15	15,430	1.94	4.9 B	3.2 M	0.97	0.97	20.2 M	17.1 M	13.2 M	11.1 M	11.7 M	11.5 M	1.83	1.46	1.15	-228.1 M	-1.1 B	-679.7 M	218	420	90.5	95.2
874	1399/06/12	15,120	-3.0	5.3 B	3.5 M	0.91	1.11	12.8 M	14.7 M	12.3 M	15.2 M	11.9 M	11.5 M	-1.19	1.24	1.07	-3.7 B	-1.5 B	-659.7 M	120	343	29.0	98.3
875	1399/06/11	15,522	-3.0	2.6 B	1.7 M	0.3	0.53	15.6 M	13.0 M	12.4 M	12.3 M	11.9 M	11.2 M	1.27	1.1	1.1	-777.9 M	-1.0 B	-475.7 M	116	211	69.9	100.0
876	1399/06/10	16,140	2.15	6.0 B	3.7 M	0.73	1.11	16.4 M	15.1 M	12.3 M	10.9 M	14.0 M	11.2 M	1.51	1.08	1.1	-656.1 M	-1.4 B	-436.8 M	292	502	80.0	90.9
877	1399/06/05	15,908	3.0	4.2 B	2.6 M	0.48	0.77	18.0 M	15.2 M	12.2 M	10.2 M	14.0 M	11.2 M	1.76	1.08	1.1	0.0	-1.3 B	-404.2 M	231	407	100.0	100.0
878	1399/06/04	15,470	-1.58	7.6 B	4.9 M	0.94	1.4	12.2 M	15.6 M	11.6 M	11.9 M	13.4 M	11.2 M	1.02	1.16	1.04	-2.3 B	-1.5 B	-406.1 M	435	640	69.4	100.0
879	1399/06/03	15,700	1.19	10.0 B	6.4 M	1.33	1.92	10.5 M	17.0 M	11.9 M	13.4 M	13.8 M	11.0 M	-1.27	1.23	1.07	-1.4 B	-1.0 B	-373.5 M	816	748	85.6	100.0
880	1399/06/02	15,805	5.0	16.0 B	10.3 M	3.58	3.33	21.7 M	19.6 M	11.6 M	20.1 M	12.9 M	10.7 M	1.08	1.51	1.09	-2.7 B	-894.9 M	-293.2 M	615	798	83.1	100.0
881	1399/06/01	15,084	3.0	1.9 B	1.3 M	0.47	0.4	19.3 M	17.8 M	10.5 M	7.6 M	10.5 M	9.7 M	2.54	1.7	1.09	0.0	-354.7 M	-158.1 M	99	251	100.0	100.0
882	1399/05/29	14,922	3.0	6.6 B	4.5 M	1.87	1.44	20.9 M	16.0 M	10.5 M	9.3 M	11.1 M	9.8 M	2.25	1.43	1.07	-777.9 M	-354.7 M	-158.1 M	274	699	86.6	98.4
883	1399/05/28	14,495	3.0	5.6 B	3.8 M	2.21	1.14	21.2 M	14.1 M	10.1 M	13.6 M	10.9 M	9.8 M	1.56	1.3	1.03	-144.9 M	-199.2 M	-115.5 M	256	409	97.4	100.0
884	1399/05/27	14,052	-2.69	5.8 B	4.1 M	4.12	1.11	13.8 M	11.8 M	9.6 M	9.5 M	10.2 M	10.0 M	1.45	1.15	-1.04	-850.8 M	-170.2 M	-108.2 M	354	604	84.1	98.8
885	1399/05/26	14,223	-2.99	971.0 M	682.7 K	0.49	0.18	12.4 M	9.4 M	9.3 M	194.2 M	10.2 M	10.6 M	-15.6	-1.09	-1.15	0.0	0.0	-58.4 M	78	5	100.0	100.0
886	1399/05/25	14,350	-2.99	571.6 M	398.4 K	0.18	0.08	4.1 M	8.3 M	9.2 M	27.2 M	8.7 M	10.5 M	-6.62	-1.05	-1.14	0.0	0.0	-58.4 M	139	21	100.0	100.0
887	1399/05/22	14,683	-5.0	4.5 B	3.0 M	1.36	0.66	13.6 M	9.9 M	10.2 M	8.1 M	8.5 M	11.2 M	1.68	1.16	-1.1	0.0	0.0	-68.4 M	328	552	100.0	100.0
888	1399/05/21	15,160	-2.99	694.7 M	458.3 K	0.16	0.1	8.0 M	8.4 M	10.0 M	21.7 M	8.8 M	11.4 M	-2.72	-1.05	-1.14	0.0	0.0	-68.4 M	87	32	100.0	100.0
889	1399/05/20	15,325	-2.99	685.3 M	447.2 K	0.15	0.07	4.4 M	8.2 M	10.0 M	6.0 M	9.1 M	11.3 M	-1.38	-1.11	-1.13	0.0	34.4 M	-68.4 M	157	114	100.0	100.0
890	1399/05/19	15,622	-3.0	4.2 B	2.7 M	0.97	0.45	7.4 M	8.6 M	11.4 M	8.4 M	9.1 M	12.6 M	-1.13	-1.05	-1.11	0.0	34.4 M	-68.5 M	566	503	100.0	100.0
891	1399/05/15	16,059	-2.99	7.5 B	4.7 M	1.37	0.82	11.8 M	9.2 M	11.4 M	8.8 M	9.5 M	12.8 M	1.35	-1.03	-1.12	0.0	34.4 M	-68.5 M	637	857	100.0	100.0
892	1399/05/14	16,471	-3.0	4.7 B	2.8 M	0.83	0.51	7.0 M	10.0 M	11.3 M	9.2 M	10.2 M	13.0 M	-1.31	-1.02	-1.16	0.0	33.4 M	-68.5 M	672	512	100.0	100.0
893	1399/05/13	16,690	0.05	5.9 B	3.5 M	0.81	0.63	7.5 M	9.8 M	11.1 M	10.8 M	10.4 M	13.3 M	-1.44	-1.06	-1.2	171.8 M	26.2 M	-68.5 M	796	536	100.0	97.1
894	1399/05/12	16,742	3.0	1.9 B	1.1 M	0.24	0.2	13.4 M	11.9 M	11.2 M	7.4 M	10.4 M	13.6 M	1.83	1.14	-1.21	0.0	-344.1 M	-78.8 M	138	252	100.0	100.0
895	1399/05/11	16,255	3.0	2.6 B	1.6 M	0.29	0.28	12.2 M	10.8 M	11.2 M	12.1 M	10.3 M	13.5 M	1.01	1.05	-1.2	0.0	-312.1 M	-78.8 M	209	211	100.0	100.0
896	1399/05/08	16,241	3.0	12.7 B	8.1 M	1.87	1.5	13.0 M	10.1 M	11.4 M	10.6 M	9.7 M	13.3 M	1.23	1.04	-1.17	-4.6 M	-312.1 M	-78.8 M	978	1,202	100.0	100.0
897	1399/05/07	15,661	-3.0	4.7 B	3.0 M	0.67	0.53	6.5 M	9.5 M	11.1 M	10.3 M	9.5 M	13.7 M	-1.57	-1.0	-1.24	-36.3 M	-311.2 M	-78.5 M	712	456	99.2	100.0
898	1399/05/06	16,138	-3.0	12.7 B	7.9 M	1.73	1.49	15.2 M	10.1 M	11.3 M	10.7 M	9.5 M	14.2 M	1.42	1.06	-1.26	-1.7 B	-289.0 M	-67.9 M	723	1,187	86.8	100.0
899	1399/05/05	16,624	-3.0	3.6 B	2.2 M	0.34	0.4	6.4 M	8.7 M	11.1 M	7.7 M	10.1 M	14.5 M	-1.21	-1.17	-1.31	160.1 M	47.0 M	16.1 M	563	443	100.0	95.5
900	1399/05/04	16,700	-4.71	10.1 B	5.9 M	1.0	1.15	8.5 M	8.7 M	11.2 M	8.5 M	11.8 M	14.8 M	1.01	-1.35	-1.32	0.0	44.3 M	-1.5 M	1,181	1,190	100.0	100.0
901	1399/05/01	17,524	-2.99	4.6 B	2.6 M	0.3	0.53	11.9 M	8.9 M	11.4 M	10.2 M	12.3 M	15.3 M	1.16	-1.39	-1.33	0.0	44.3 M	-1.5 M	390	454	100.0	100.0
902	1399/04/31	18,031	-3.0	6.5 B	3.6 M	0.43	0.63	9.3 M	10.6 M	11.5 M	10.2 M	13.6 M	15.4 M	-1.09	-1.29	-1.34	74.7 M	4.1 M	-1.5 M	694	629	100.0	98.8
903	1399/04/30	18,503	-3.0	15.8 B	8.5 M	1.23	1.59	8.6 M	10.5 M	11.8 M	12.5 M	14.1 M	15.5 M	-1.46	-1.34	-1.32	0.0	-10.8 M	23.2 M	1,845	1,262	100.0	100.0
904	1399/04/29	18,560	-2.5	21.8 B	11.4 M	1.11	2.37	8.3 M	11.0 M	12.2 M	15.0 M	14.2 M	15.7 M	-1.8	-1.3	-1.28	147.0 M	-10.8 M	23.2 M	2,616	1,445	100.0	99.3
905	1399/04/28	19,101	3.0	6.5 B	3.4 M	0.35	0.73	9.4 M	15.6 M	13.0 M	9.5 M	16.2 M	15.6 M	-1.01	-1.04	-1.2	0.0	-40.7 M	-29.1 M	694	687	100.0	100.0
906	1399/04/25	18,297	-3.0	33.0 B	17.8 M	2.88	4.2	16.1 M	16.0 M	13.3 M	15.7 M	17.1 M	15.9 M	1.03	-1.07	-1.2	-201.3 M	-40.7 M	-58.6 M	2,038	2,104	99.4	100.0
907	1399/04/24	18,595	-3.0	970.7 M	522.0 K	0.08	0.12	4.1 M	15.0 M	12.4 M	28.5 M	18.2 M	15.8 M	-7.0	-1.21	-1.27	0.0	-416.0 K	207.1 M	238	34	100.0	100.0
908	1399/04/23	19,170	-3.0	2.6 B	1.4 M	0.21	0.33	8.7 M	13.8 M	12.6 M	9.4 M	18.7 M	15.6 M	-1.08	-1.35	-1.23	0.0	-416.0 K	207.1 M	303	280	100.0	100.0
909	1399/04/22	19,375	-5.0	56.0 B	28.3 M	26.46	9.67	18.2 M	13.5 M	12.8 M	18.5 M	20.2 M	15.6 M	-1.02	-1.5	-1.22	-2.1 M	-7.0 M	207.1 M	3,070	3,022	100.0	100.0
910	1399/04/21	19,934	-3.0	491.8 M	246.7 K	0.14	0.08	3.0 M	5.9 M	10.8 M	98.4 M	20.0 M	13.9 M	-32.4	-3.42	-1.29	0.0	-6.6 M	207.2 M	162	5	100.0	100.0
911	1399/04/18	20,179	-3.0	885.3 M	438.7 K	0.21	0.14	3.1 M	8.5 M	10.9 M	80.5 M	13.4 M	13.9 M	-26.36	-1.57	-1.28	0.0	-6.6 M	208.8 M	290	11	100.0	100.0
912	1399/04/17	20,803	-3.0	2.4 B	1.2 M	0.35	0.35	3.5 M	8.3 M	11.1 M	93.1 M	14.7 M	13.5 M	-26.62	-1.76	-1.22	0.0	-6.6 M	208.8 M	692	26	100.0	100.0
913	1399/04/16	21,243	14.85	4.6 B	2.2 M	0.69	0.6	8.1 M	10.9 M	11.5 M	37.4 M	16.5 M	13.2 M	-4.61	-1.51	-1.15	-32.8 M	28.6 M	209.0 M	567	124	99.3	100.0
914	1399/04/11	18,496	3.0	2.5 B	1.3 M	0.38	0.37	16.9 M	11.3 M	11.6 M	6.5 M	14.8 M	12.4 M	2.58	-1.3	-1.07	0.0	35.2 M	210.9 M	147	379	100.0	100.0
915	1399/04/10	18,140	3.0	6.3 B	3.5 M	1.11	0.95	23.9 M	10.9 M	11.3 M	8.9 M	16.6 M	12.5 M	2.7	-1.53	-1.11	0.0	-3.1 M	210.9 M	263	710	100.0	100.0
916	1399/04/09	17,612	-3.0	4.1 B	2.3 M	0.8	0.63	5.7 M	9.9 M	10.8 M	34.4 M	19.4 M	12.8 M	-6.04	-1.97	-1.18	0.0	-3.1 M	211.2 M	719	119	100.0	100.0
917	1399/04/08	17,930	2.43	13.0 B	7.2 M	1.46	2.07	11.8 M	11.5 M	11.0 M	25.2 M	16.9 M	12.4 M	-2.12	-1.48	-1.12	175.9 M	-3.1 M	241.6 M	1,096	509	100.0	98.6
918	1399/04/07	17,504	2.99	2.5 B	1.4 M	0.29	0.38	9.1 M	12.6 M	10.8 M	13.1 M	13.9 M	11.1 M	-1.44	-1.1	-1.02	0.0	75.5 M	231.0 M	269	187	100.0	100.0
919	1399/04/04	17,023	2.99	5.6 B	3.3 M	0.74	0.86	10.3 M	13.5 M	11.0 M	15.9 M	13.5 M	10.9 M	-1.54	1.0	1.01	-191.5 M	75.5 M	229.6 M	522	352	96.4	99.8
920	1399/04/03	16,528	3.0	2.8 B	1.7 M	0.39	0.41	13.9 M	14.3 M	11.1 M	10.7 M	12.8 M	10.7 M	1.3	1.12	1.04	0.0	-66.0 M	236.9 M	199	258	100.0	100.0
921	1399/04/02	16,247	5.0	1.6 B	1.0 M	0.17	0.23	14.1 M	14.6 M	11.0 M	8.8 M	12.6 M	10.3 M	1.61	1.16	1.07	0.0	-184.1 M	237.0 M	115	185	100.0	100.0
922	1399/04/01	15,710	3.0	26.6 B	17.2 M	6.97	4.36	13.4 M	12.8 M	10.7 M	14.5 M	13.0 M	10.3 M	-1.08	-1.01	1.04	569.2 M	838.4 M	236.5 M	1,981	1,788	99.8	97.7
923	1399/03/31	15,253	3.0	2.1 B	1.4 M	0.58	0.35	70.4 M	12.2 M	9.8 M	8.8 M	9.9 M	9.3 M	7.97	1.24	1.05	0.0	724.6 M	179.2 M	30	239	100.0	100.0
924	1399/03/27	14,986	3.0	1.3 B	881.5 K	0.33	0.22	38.3 M	11.6 M	9.5 M	7.6 M	9.7 M	9.3 M	5.05	1.19	1.02	-899.2 M	724.6 M	126.8 M	11	174	31.9	100.0
925	1399/03/26	14,769	5.0	1.5 B	1.0 M	0.29	0.25	32.6 M	11.1 M	9.4 M	7.3 M	10.0 M	9.3 M	4.45	1.11	1.01	-590.8 M	904.4 M	171.8 M	28	205	60.7	100.0
926	1399/03/25	14,115	3.0	11.7 B	8.3 M	4.07	2.28	9.8 M	10.5 M	9.3 M	13.9 M	11.5 M	9.4 M	-1.43	-1.1	-1.02	5.1 B	1.0 B	201.3 M	1,196	471	100.0	56.2
927	1399/03/24	13,909	3.0	1.0 B	730.7 K	0.28	0.19	18.1 M	11.1 M	9.1 M	5.6 M	9.6 M	9.2 M	3.21	1.15	-1.01	0.0	6.6 M	-54.3 M	56	180	100.0	100.0
928	1399/03/21	13,689	2.99	1.2 B	910.2 K	0.23	0.22	46.1 M	9.9 M	9.0 M	7.5 M	10.7 M	9.4 M	6.15	-1.08	-1.05	0.0	7.5 M	-106.1 M	27	166	100.0	100.0
929	1399/03/20	13,306	4.99	3.3 B	2.4 M	0.65	0.57	10.2 M	9.7 M	9.0 M	9.7 M	10.5 M	9.6 M	1.06	-1.08	-1.07	0.0	8.4 M	-199.4 M	318	337	100.0	100.0
930	1399/03/19	12,685	3.0	6.5 B	5.1 M	1.35	1.19	9.8 M	9.2 M	9.0 M	14.1 M	10.3 M	9.5 M	-1.43	-1.13	-1.06	33.0 M	8.3 M	-199.4 M	661	459	100.0	99.5
931	1399/03/18	12,471	3.0	1.2 B	976.3 K	0.24	0.21	9.2 M	8.9 M	8.8 M	5.2 M	9.8 M	9.4 M	1.77	-1.11	-1.06	0.0	2.9 M	-201.1 M	132	233	100.0	100.0
932	1399/03/17	12,110	2.99	4.2 B	3.5 M	0.9	0.7	8.0 M	8.5 M	8.8 M	12.4 M	10.3 M	9.7 M	-1.54	-1.2	-1.11	4.4 M	124.4 M	-201.1 M	524	339	100.0	99.9
933	1399/03/13	12,000	2.49	8.7 B	7.4 M	2.13	1.57	10.5 M	8.6 M	9.1 M	9.6 M	8.8 M	9.9 M	1.09	-1.02	-1.09	4.7 M	116.3 M	-201.6 M	825	902	100.0	99.9
934	1399/03/12	11,666	-2.99	2.3 B	2.0 M	0.45	0.43	6.5 M	9.0 M	9.1 M	8.3 M	8.7 M	9.9 M	-1.29	1.03	-1.09	-583.3 K	109.7 M	-201.8 M	363	282	100.0	100.0
935	1399/03/11	11,781	-3.0	6.3 B	5.2 M	1.1	1.17	8.8 M	10.2 M	9.3 M	11.3 M	9.2 M	9.9 M	-1.28	1.1	-1.06	6.3 M	100.8 M	-201.8 M	708	551	100.0	99.9
936	1399/03/10	12,149	5.0	2.8 B	2.3 M	0.39	0.52	6.7 M	10.5 M	9.4 M	9.4 M	8.2 M	9.7 M	-1.42	1.28	-1.03	607.5 M	100.2 M	-202.1 M	417	230	100.0	78.2
937	1399/03/07	11,639	3.0	2.9 B	2.5 M	0.37	0.57	8.4 M	10.2 M	9.6 M	5.2 M	8.4 M	9.6 M	1.62	1.21	-1.01	-36.1 M	-23.3 M	-232.5 M	344	563	98.8	100.0
938	1399/03/06	11,320	2.99	5.9 B	5.2 M	0.85	1.1	14.5 M	9.7 M	9.6 M	9.5 M	8.9 M	9.8 M	1.54	1.08	-1.02	-28.3 M	-131.7 M	-230.6 M	405	625	99.5	100.0
939	1399/03/03	11,011	2.99	7.6 B	6.9 M	1.32	1.53	12.2 M	9.0 M	9.8 M	10.4 M	8.8 M	10.0 M	1.16	1.01	-1.02	-45.1 M	-335.5 M	-229.0 M	618	724	99.3	99.9
940	1399/02/31	10,650	-2.25	7.1 B	6.6 M	1.61	1.43	10.2 M	8.2 M	9.6 M	7.3 M	8.4 M	9.8 M	1.4	-1.02	-1.02	3.2 M	-326.5 M	-226.7 M	695	973	100.0	100.0
941	1399/02/30	10,804	-2.9	8.4 B	7.7 M	2.89	1.7	8.0 M	7.5 M	9.4 M	9.4 M	9.2 M	9.9 M	-1.17	-1.23	-1.06	-10.0 M	-327.1 M	-226.9 M	1,048	898	99.9	100.0
942	1399/02/29	10,995	-1.93	8.5 B	7.6 M	4.36	1.67	7.6 M	7.0 M	9.3 M	8.7 M	9.1 M	9.8 M	-1.15	-1.3	-1.05	-578.3 M	-325.1 M	-226.4 M	1,047	974	93.2	100.0
943	1399/02/28	11,211	-2.99	2.3 B	2.1 M	0.63	0.41	6.7 M	6.4 M	9.2 M	8.6 M	10.7 M	9.8 M	-1.29	-1.68	-1.07	-1.0 B	-416.5 M	-197.8 M	188	268	54.5	100.0
944	1399/02/27	11,533	-5.0	2.5 B	2.1 M	0.58	0.43	7.9 M	8.2 M	8.8 M	8.0 M	11.1 M	9.9 M	-1.02	-1.36	-1.13	0.0	-580.1 M	-145.6 M	314	309	100.0	100.0
945	1399/02/24	11,989	-2.99	1.1 B	945.7 K	0.21	0.18	4.8 M	8.6 M	8.6 M	28.3 M	10.8 M	10.0 M	-5.92	-1.26	-1.16	0.0	-580.1 M	-145.6 M	237	40	100.0	100.0
946	1399/02/23	12,124	-2.99	717.9 M	592.2 K	0.09	0.11	5.2 M	8.5 M	8.8 M	10.9 M	10.4 M	9.4 M	-2.08	-1.22	-1.07	0.0	-580.6 M	-144.6 M	137	66	100.0	100.0
947	1399/02/22	12,417	-3.0	3.8 B	3.0 M	0.41	0.53	6.4 M	8.7 M	8.8 M	13.1 M	11.0 M	8.9 M	-2.03	-1.27	-1.01	-1.0 B	-580.4 M	-144.4 M	432	292	72.8	100.0
948	1399/02/21	12,700	-0.8	12.3 B	9.6 M	1.63	1.81	10.2 M	9.6 M	8.8 M	10.8 M	11.3 M	8.9 M	-1.06	-1.19	-1.01	-1.9 B	-374.4 M	-92.6 M	1,016	1,130	84.8	100.0
949	1399/02/20	12,885	3.0	5.5 B	4.3 M	0.81	0.81	9.5 M	9.8 M	8.8 M	8.5 M	11.2 M	8.7 M	1.12	-1.15	1.01	0.0	-1.3 M	665.5 K	575	645	100.0	100.0
950	1399/02/17	12,561	-1.17	6.8 B	5.4 M	1.23	1.04	7.4 M	10.2 M	8.7 M	10.1 M	11.5 M	8.8 M	-1.37	-1.12	-1.02	-2.6 M	-1.3 M	665.5 K	922	673	100.0	100.0
951	1399/02/16	12,413	-2.99	11.3 B	8.9 M	3.08	1.75	8.7 M	11.8 M	8.9 M	13.0 M	11.3 M	8.6 M	-1.49	1.05	1.03	677.7 K	-821.7 K	795.1 K	1,293	866	100.0	100.0
952	1399/02/15	12,992	4.99	11.5 B	9.0 M	5.08	1.84	12.1 M	15.1 M	8.6 M	13.4 M	9.8 M	8.2 M	-1.11	1.55	1.05	-4.8 M	-957.2 K	761.3 K	953	861	99.9	100.0
953	1399/02/14	12,374	3.0	2.2 B	1.7 M	0.48	0.35	36.5 M	16.3 M	8.1 M	8.0 M	7.0 M	7.7 M	4.54	2.33	1.05	0.0	0.0	1.0 M	59	268	100.0	100.0
954	1399/02/13	12,101	3.0	1.5 B	1.3 M	0.34	0.25	67.4 M	14.3 M	7.6 M	6.9 M	9.0 M	7.6 M	9.83	1.57	-1.0	0.0	1.1 M	39.2 M	23	226	100.0	100.0
955	1399/02/10	11,896	3.0	1.3 B	1.1 M	0.21	0.21	40.4 M	12.6 M	7.4 M	5.3 M	8.7 M	7.6 M	7.67	1.45	-1.03	0.0	1.1 M	39.2 M	33	253	100.0	100.0
956	1399/02/09	11,739	5.0	1.5 B	1.3 M	0.2	0.24	12.0 M	10.1 M	7.1 M	6.3 M	9.0 M	7.7 M	1.9	1.12	-1.08	0.0	880.4 K	39.2 M	126	240	100.0	100.0
957	1399/02/08	11,191	2.99	3.8 B	3.4 M	0.46	0.64	9.7 M	9.4 M	6.8 M	7.8 M	8.8 M	7.7 M	1.25	1.06	-1.14	0.0	880.4 K	39.2 M	395	494	100.0	100.0
958	1399/02/07	10,890	3.0	12.0 B	11.1 M	1.55	2.24	14.2 M	8.6 M	6.7 M	11.7 M	9.2 M	7.7 M	1.21	-1.06	-1.16	5.4 M	-489.1 K	39.2 M	845	1,026	100.0	100.0
959	1399/02/06	10,573	2.99	2.2 B	2.1 M	0.29	0.41	8.4 M	6.9 M	6.2 M	5.6 M	8.9 M	7.5 M	1.51	-1.29	-1.22	0.0	-2.1 M	38.9 M	264	398	100.0	100.0
960	1399/02/03	10,371	0.34	9.5 B	9.3 M	1.43	1.93	7.7 M	6.6 M	6.0 M	9.0 M	9.3 M	7.6 M	-1.17	-1.4	-1.26	-1.0 M	-2.1 M	47.8 M	1,241	1,062	100.0	100.0
961	1399/02/02	10,299	-1.92	6.2 B	6.0 M	0.92	1.3	7.2 M	6.8 M	5.8 M	7.4 M	8.1 M	7.5 M	-1.02	-1.19	-1.29	0.0	2.3 M	47.8 M	860	841	100.0	100.0
962	1399/02/01	10,530	-1.71	9.0 B	8.6 M	1.39	2.01	6.9 M	7.0 M	5.6 M	9.7 M	7.1 M	7.5 M	-1.4	-1.02	-1.34	-6.8 M	3.1 M	48.2 M	1,303	929	99.9	100.0
963	1399/01/31	10,426	-3.0	10.4 B	9.7 M	2.12	2.53	5.9 M	7.2 M	5.4 M	10.8 M	7.1 M	7.3 M	-1.81	1.01	-1.35	-2.6 M	4.5 M	48.7 M	1,741	962	100.0	100.0
964	1399/01/30	10,748	3.0	2.4 B	2.2 M	0.44	0.58	4.4 M	8.2 M	5.3 M	9.3 M	6.2 M	7.0 M	-2.13	1.33	-1.32	0.0	5.0 M	48.8 M	540	254	100.0	100.0
965	1399/01/27	10,572	2.99	6.2 B	6.0 M	1.29	1.59	11.2 M	8.8 M	5.3 M	5.0 M	6.5 M	7.0 M	2.23	1.35	-1.32	21.0 M	5.0 M	48.8 M	555	1,231	100.0	99.7
966	1399/01/26	10,232	-2.04	6.2 B	6.1 M	1.32	1.74	8.0 M	8.7 M	5.1 M	4.3 M	6.9 M	7.1 M	1.87	1.27	-1.4	4.1 M	823.9 K	47.7 M	775	1,446	100.0	99.9
967	1399/01/25	10,420	3.25	7.4 B	7.1 M	1.68	2.25	7.9 M	7.7 M	4.9 M	10.4 M	8.1 M	7.6 M	-1.31	-1.05	-1.56	0.0	0.0	47.5 M	931	712	100.0	100.0
968	1399/01/24	10,170	3.0	1.6 B	1.5 M	0.32	0.49	16.1 M	7.0 M	4.6 M	7.3 M	6.9 M	7.4 M	2.21	1.0	-1.6	0.0	0.0	47.5 M	97	214	100.0	100.0
969	1399/01/23	9,894	3.0	4.5 B	4.5 M	0.99	1.43	7.5 M	5.8 M	4.5 M	11.4 M	6.8 M	7.3 M	-1.52	-1.17	-1.62	0.0	152.7 M	47.5 M	595	391	100.0	100.0
970	1399/01/20	9,631	2.99	3.7 B	3.9 M	0.85	1.26	13.4 M	5.4 M	4.5 M	6.0 M	6.3 M	7.1 M	2.25	-1.17	-1.59	0.0	152.7 M	47.3 M	278	625	100.0	100.0
971	1399/01/19	9,339	0.42	5.5 B	5.9 M	1.37	1.95	5.4 M	4.6 M	4.3 M	6.5 M	6.5 M	7.1 M	-1.21	-1.42	-1.65	0.0	152.7 M	47.3 M	1,031	855	100.0	100.0
972	1399/01/18	9,300	-2.68	4.8 B	5.2 M	1.46	1.72	5.4 M	4.1 M	4.4 M	5.9 M	7.0 M	7.3 M	-1.09	-1.71	-1.67	0.0	152.7 M	47.3 M	886	812	100.0	100.0
973	1399/01/17	9,471	-2.21	4.3 B	4.5 M	1.36	1.5	3.7 M	3.9 M	4.4 M	6.0 M	7.5 M	7.5 M	-1.64	-1.94	-1.73	763.6 M	152.7 M	47.3 M	1,165	586	100.0	82.3
974	1399/01/16	9,698	2.99	3.2 B	3.3 M	0.94	1.04	4.8 M	4.0 M	4.5 M	7.5 M	8.5 M	7.7 M	-1.56	-2.12	-1.73	0.0	0.0	10.2 M	660	424	100.0	100.0
975	1399/01/11	9,595	1.06	3.8 B	4.0 M	1.11	1.21	3.9 M	4.0 M	4.7 M	7.2 M	8.8 M	7.9 M	-1.86	-2.22	-1.7	0.0	35.6 M	17.4 M	978	526	100.0	100.0
976	1399/01/10	9,473	1.99	4.4 B	4.7 M	1.52	1.36	3.5 M	4.0 M	4.7 M	9.8 M	9.0 M	8.1 M	-2.81	-2.23	-1.71	0.0	35.5 M	17.4 M	1,269	451	100.0	100.0
977	1399/01/09	9,403	2.99	1.2 B	1.3 M	0.4	0.35	4.1 M	4.1 M	4.9 M	7.4 M	8.7 M	8.2 M	-1.81	-2.12	-1.68	0.0	37.2 M	17.4 M	294	162	100.0	100.0
978	1399/01/06	9,175	3.0	3.0 B	3.3 M	1.27	0.9	4.3 M	4.0 M	4.9 M	11.0 M	8.7 M	8.3 M	-2.55	-2.19	-1.7	0.0	37.6 M	27.6 M	702	275	100.0	100.0
979	1399/01/05	8,884	-2.99	3.7 B	4.1 M	1.98	1.09	4.6 M	3.8 M	4.9 M	8.9 M	8.1 M	8.2 M	-1.96	-2.12	-1.67	178.2 M	37.6 M	27.6 M	806	391	100.0	95.2
980	1398/12/28	9,270	-1.48	4.3 B	4.7 M	2.05	1.26	4.1 M	3.5 M	5.1 M	7.9 M	7.8 M	8.1 M	-1.92	-2.24	-1.59	-912.7 K	1.8 M	18.7 M	1,039	542	100.0	100.0
981	1398/12/27	9,386	-5.0	1.8 B	1.9 M	0.97	0.47	3.1 M	4.0 M	5.2 M	8.1 M	6.8 M	8.1 M	-2.62	-1.69	-1.58	8.4 M	1.9 M	18.7 M	573	218	99.9	99.5
982	1398/12/26	9,763	-2.99	1.8 B	1.9 M	1.13	0.47	3.3 M	4.2 M	5.4 M	7.8 M	6.7 M	8.4 M	-2.4	-1.61	-1.55	2.3 M	256.0 K	17.8 M	560	233	100.0	99.9
983	1398/12/25	9,838	-3.0	491.1 M	499.2 K	0.27	0.12	3.0 M	4.2 M	5.6 M	6.5 M	6.7 M	8.4 M	-2.17	-1.6	-1.5	0.0	-199.5 K	60.5 M	165	76	100.0	100.0
984	1398/12/24	9,973	-3.0	1.5 B	1.5 M	0.59	0.37	3.1 M	4.2 M	5.7 M	7.9 M	6.4 M	8.4 M	-2.54	-1.52	-1.47	-997.3 K	-199.5 K	60.5 M	483	190	99.9	100.0
985	1398/12/21	10,287	-4.71	5.8 B	5.7 M	3.01	1.4	5.5 M	4.8 M	5.8 M	6.1 M	6.3 M	8.4 M	-1.1	-1.33	-1.45	0.0	-973.7 K	60.6 M	1,055	957	100.0	100.0
986	1398/12/20	10,525	-3.0	321.2 M	305.1 K	0.11	0.07	2.7 M	4.7 M	5.9 M	14.6 M	6.5 M	8.6 M	-5.5	-1.39	-1.46	0.0	-973.7 K	60.6 M	121	22	100.0	100.0
987	1398/12/19	10,564	-2.99	233.1 M	220.6 K	0.06	0.05	1.3 M	5.4 M	6.1 M	19.4 M	7.1 M	8.8 M	-15.25	-1.32	-1.45	0.0	-973.7 K	60.7 M	183	12	100.0	100.0
988	1398/12/17	10,817	-3.0	1.5 B	1.4 M	0.33	0.3	4.0 M	5.4 M	6.1 M	5.4 M	7.2 M	8.7 M	-1.34	-1.34	-1.44	0.0	-1.0 M	60.3 M	382	285	100.0	100.0
989	1398/12/14	11,152	-0.23	5.6 B	5.0 M	1.12	1.07	5.2 M	5.5 M	6.1 M	6.6 M	7.7 M	8.7 M	-1.27	-1.41	-1.44	-4.9 M	3.4 M	59.8 M	1,079	851	99.9	100.0
990	1398/12/13	11,179	2.99	2.7 B	2.4 M	0.45	0.51	5.9 M	6.2 M	6.1 M	6.3 M	8.6 M	8.9 M	-1.07	-1.39	-1.47	0.0	33.2 M	57.5 M	461	429	100.0	100.0
991	1398/12/12	10,931	3.0	5.4 B	5.0 M	0.85	1.06	7.0 M	5.8 M	6.1 M	8.8 M	9.1 M	9.0 M	-1.27	-1.58	-1.48	0.0	33.2 M	57.5 M	776	613	100.0	100.0
992	1398/12/11	10,554	1.46	4.8 B	4.5 M	0.74	0.95	4.8 M	5.4 M	6.0 M	8.2 M	9.5 M	9.0 M	-1.71	-1.74	-1.48	-198.9 K	33.2 M	50.3 M	997	582	100.0	100.0
993	1398/12/10	10,450	-1.63	4.5 B	4.3 M	0.71	0.93	5.3 M	5.4 M	6.2 M	9.2 M	9.8 M	9.0 M	-1.75	-1.8	-1.45	21.9 M	74.0 M	49.8 M	859	489	100.0	99.5
994	1398/12/07	10,665	2.99	6.6 B	6.2 M	1.02	1.37	8.2 M	5.4 M	6.2 M	9.7 M	9.5 M	8.8 M	-1.18	-1.76	-1.41	144.5 M	69.6 M	35.8 M	800	664	100.0	97.8
995	1398/12/06	10,500	0.37	7.3 B	7.0 M	1.35	1.6	4.8 M	5.3 M	6.1 M	9.4 M	8.9 M	8.7 M	-1.97	-1.67	-1.42	0.0	40.7 M	-6.6 M	1,523	775	100.0	100.0
996	1398/12/05	10,550	-1.42	7.4 B	7.1 M	1.33	1.67	5.2 M	5.4 M	6.3 M	10.7 M	8.7 M	8.6 M	-2.07	-1.61	-1.38	0.0	40.7 M	6.4 M	1,435	692	100.0	100.0
997	1398/12/04	10,551	-0.7	6.3 B	5.9 M	1.29	1.42	4.8 M	6.1 M	6.4 M	9.6 M	9.1 M	8.4 M	-2.01	-1.49	-1.31	203.4 M	38.5 M	6.4 M	1,310	631	99.8	96.6
998	1398/12/03	10,723	0.82	4.7 B	4.4 M	1.15	1.08	5.2 M	7.0 M	6.6 M	8.0 M	8.9 M	8.3 M	-1.52	-1.27	-1.26	0.0	169.4 M	-3.8 M	895	589	100.0	100.0
999	1398/11/30	10,695	2.99	6.3 B	5.9 M	2.0	1.54	7.6 M	7.9 M	6.6 M	7.2 M	8.8 M	8.2 M	1.07	-1.12	-1.24	0.0	169.4 M	-3.8 M	829	883	100.0	100.0
1000	1398/11/29	10,364	-3.0	2.8 B	2.7 M	0.74	0.7	4.6 M	8.0 M	6.5 M	8.5 M	9.7 M	8.2 M	-1.84	-1.21	-1.27	0.0	169.4 M	-3.8 M	612	332	100.0	100.0
1001	1398/11/28	10,669	0.0	8.4 B	7.9 M	2.1	2.19	8.5 M	8.8 M	6.6 M	12.8 M	9.5 M	8.3 M	-1.51	-1.08	-1.26	-10.8 M	169.4 M	-3.8 M	988	657	99.9	100.0
1002	1398/11/27	10,669	2.99	1.8 B	1.7 M	0.4	0.47	15.7 M	8.4 M	6.4 M	6.5 M	9.0 M	7.9 M	2.43	-1.08	-1.24	857.6 M	172.1 M	-3.2 M	117	152	100.0	53.4
1003	1398/11/26	10,359	5.0	1.0 B	998.6 K	0.2	0.26	19.9 M	7.1 M	6.3 M	5.3 M	9.0 M	8.0 M	3.77	-1.27	-1.27	0.0	-1.3 M	-45.4 M	52	196	100.0	100.0
1004	1398/11/23	9,866	3.0	1.5 B	1.5 M	0.3	0.4	8.3 M	6.5 M	6.2 M	8.2 M	8.7 M	8.2 M	1.02	-1.33	-1.32	0.0	-3.2 M	-45.4 M	184	187	100.0	100.0
1005	1398/11/21	9,653	3.0	6.0 B	6.2 M	1.32	1.69	7.5 M	6.1 M	6.1 M	8.7 M	8.9 M	8.2 M	-1.15	-1.44	-1.33	0.0	-13.3 M	-45.4 M	792	686	100.0	100.0
1006	1398/11/20	9,563	2.99	7.7 B	8.2 M	2.16	2.49	7.6 M	5.9 M	6.0 M	11.1 M	8.9 M	8.2 M	-1.47	-1.51	-1.37	2.6 M	-13.3 M	-45.4 M	1,013	689	100.0	100.0
1007	1398/11/19	9,276	-0.33	4.3 B	4.6 M	1.18	1.51	5.1 M	5.4 M	5.8 M	8.2 M	7.9 M	7.9 M	-1.62	-1.47	-1.35	-9.2 M	-42.7 M	-45.6 M	847	525	99.8	100.0
1008	1398/11/16	9,300	-1.97	3.7 B	4.0 M	1.04	1.37	5.0 M	5.8 M	5.9 M	6.3 M	7.9 M	7.9 M	-1.25	-1.36	-1.34	-9.3 M	-42.8 M	-45.1 M	730	586	99.7	100.0
1009	1398/11/15	9,411	-3.0	2.6 B	2.7 M	0.7	1.0	4.7 M	6.2 M	5.9 M	10.7 M	8.0 M	8.0 M	-2.29	-1.29	-1.36	-50.6 M	-92.5 M	-44.7 M	547	244	98.1	100.0
1010	1398/11/14	9,679	0.79	4.0 B	4.1 M	1.01	1.6	6.4 M	6.4 M	6.0 M	8.9 M	7.6 M	8.0 M	-1.38	-1.18	-1.34	0.0	-223.3 M	-42.1 M	616	447	100.0	100.0
1011	1398/11/13	9,715	1.25	3.4 B	3.5 M	0.85	1.39	5.9 M	6.3 M	5.9 M	7.3 M	7.5 M	7.9 M	-1.23	-1.19	-1.34	-144.5 M	-171.1 M	-42.1 M	552	467	95.8	100.0
1012	1398/11/12	9,556	2.03	5.2 B	5.4 M	1.45	2.19	6.8 M	6.5 M	5.9 M	8.1 M	7.5 M	8.0 M	-1.2	-1.16	-1.36	-9.6 M	-142.2 M	-35.2 M	759	633	99.8	100.0
1013	1398/11/08	9,350	0.48	3.1 B	3.3 M	0.88	1.31	7.3 M	6.4 M	5.7 M	6.3 M	7.3 M	7.9 M	1.15	-1.15	-1.39	-258.1 M	-140.3 M	-34.8 M	386	485	91.6	100.0
1014	1398/11/07	9,322	-1.02	3.2 B	3.4 M	1.0	1.34	5.6 M	6.0 M	5.7 M	7.1 M	7.3 M	8.4 M	-1.27	-1.21	-1.46	-704.6 M	-88.7 M	-21.8 M	439	444	77.6	99.9
1015	1398/11/06	9,241	-2.99	4.3 B	4.6 M	1.44	1.88	6.1 M	6.1 M	5.8 M	8.4 M	7.2 M	8.5 M	-1.38	-1.19	-1.46	261.0 M	52.2 M	13.4 M	703	480	100.0	93.9
1016	1398/11/05	9,580	1.83	4.0 B	4.2 M	1.62	1.78	6.6 M	6.0 M	5.7 M	7.2 M	7.4 M	8.4 M	-1.09	-1.22	-1.48	0.0	0.0	820.0 K	613	563	100.0	100.0
1017	1398/11/02	9,450	1.08	2.9 B	3.0 M	1.08	1.29	6.4 M	5.9 M	5.6 M	7.5 M	7.5 M	8.6 M	-1.17	-1.26	-1.53	0.0	0.0	40.6 M	445	379	100.0	100.0
1018	1398/11/01	9,420	2.97	3.2 B	3.4 M	1.17	1.44	5.4 M	5.8 M	5.5 M	6.3 M	7.8 M	8.6 M	-1.18	-1.34	-1.56	0.0	2.6 M	43.0 M	595	504	100.0	100.0
1019	1398/10/30	9,162	2.99	1.5 B	1.7 M	0.53	0.68	5.7 M	5.9 M	5.6 M	6.3 M	9.0 M	8.9 M	-1.1	-1.51	-1.6	0.0	2.6 M	45.7 M	268	243	100.0	100.0
1020	1398/10/29	8,936	3.0	3.0 B	3.4 M	1.24	1.3	5.9 M	5.8 M	5.6 M	10.0 M	9.2 M	9.0 M	-1.69	-1.6	-1.63	0.0	2.6 M	61.5 M	513	304	100.0	100.0
1021	1398/10/28	8,676	2.99	1.3 B	1.5 M	0.59	0.59	6.8 M	5.6 M	5.7 M	8.0 M	9.3 M	9.1 M	-1.16	-1.66	-1.59	0.0	2.6 M	61.5 M	193	166	100.0	100.0
1022	1398/10/25	8,666	1.01	3.3 B	3.9 M	2.15	1.62	5.8 M	5.5 M	5.8 M	8.8 M	9.4 M	9.0 M	-1.5	-1.69	-1.57	13.2 M	2.6 M	61.5 M	567	376	100.0	99.6
1023	1398/10/24	8,553	-2.76	3.5 B	4.0 M	3.85	1.62	5.9 M	5.4 M	5.8 M	10.8 M	9.6 M	9.0 M	-1.84	-1.8	-1.55	0.0	0.0	60.8 M	593	322	100.0	100.0
1024	1398/10/23	8,836	1.01	2.5 B	2.9 M	5.26	1.15	5.0 M	4.8 M	6.1 M	8.0 M	9.1 M	8.6 M	-1.6	-1.89	-1.42	0.0	0.0	56.1 M	501	313	100.0	100.0
1025	1398/10/22	8,748	2.99	1.3 B	1.5 M	5.57	0.57	5.0 M	4.2 M	6.1 M	13.4 M	12.0 M	8.6 M	-2.69	-2.84	-1.41	0.0	0.0	56.1 M	258	96	100.0	100.0
1026	1398/10/21	8,494	1.99	576.0 M	678.1 K	0.83	0.25	6.3 M	3.2 M	6.0 M	6.9 M	11.1 M	8.3 M	-1.1	-3.5	-1.4	0.0	0.0	45.9 M	92	84	100.0	100.0
1027	1398/10/18	8,328	-1.99	66.0 M	79.2 K	0.05	0.03	2.1 M	4.5 M	5.9 M	11.0 M	9.2 M	8.2 M	-5.33	-2.02	-1.4	0.0	-1.1 M	45.9 M	32	6	100.0	100.0
1028	1398/10/17	8,497	-2.99	150.2 M	176.8 K	0.08	0.06	2.2 M	4.7 M	5.9 M	50.1 M	8.4 M	8.3 M	-22.67	-1.77	-1.39	0.0	-1.3 M	43.9 M	68	3	100.0	100.0
1029	1398/10/15	8,759	-2.99	264.6 M	302.1 K	0.1	0.1	2.5 M	5.6 M	6.0 M	37.8 M	9.6 M	8.2 M	-15.29	-1.73	-1.37	0.0	-1.3 M	43.9 M	107	7	100.0	100.0
1030	1398/10/14	9,029	-3.0	80.0 M	88.6 K	0.03	0.03	1.4 M	6.0 M	6.1 M	40.0 M	9.2 M	8.1 M	-29.0	-1.52	-1.33	0.0	-1.3 M	43.9 M	58	2	100.0	100.0
1031	1398/10/11	9,235	-2.5	3.2 B	3.5 M	0.99	1.17	5.7 M	5.8 M	6.1 M	8.2 M	8.8 M	8.0 M	-1.44	-1.51	-1.32	-5.7 M	632.5 K	23.4 M	565	394	99.8	100.0
1032	1398/10/10	9,269	-2.13	3.1 B	3.3 M	1.0	1.14	4.8 M	5.8 M	6.1 M	7.7 M	8.9 M	8.0 M	-1.58	-1.55	-1.31	-955.1 K	161.0 M	13.7 M	646	409	100.0	100.0
1033	1398/10/09	9,482	3.0	4.2 B	4.5 M	1.39	1.56	7.2 M	5.8 M	6.1 M	13.0 M	9.0 M	7.8 M	-1.82	-1.55	-1.27	0.0	170.6 M	13.7 M	590	325	100.0	100.0
1034	1398/10/08	9,296	2.99	3.7 B	4.0 M	1.25	1.41	7.1 M	5.5 M	6.0 M	8.5 M	8.2 M	7.6 M	-1.2	-1.49	-1.26	0.0	181.5 M	4.4 M	517	431	100.0	100.0
1035	1398/10/07	9,007	0.73	2.1 B	2.3 M	0.57	0.82	4.4 M	5.2 M	5.9 M	7.3 M	8.3 M	7.6 M	-1.65	-1.6	-1.28	9.8 M	244.7 M	4.4 M	467	282	100.0	99.5
1036	1398/10/04	8,953	-2.55	3.2 B	3.5 M	1.02	1.28	5.3 M	6.0 M	6.0 M	8.5 M	9.1 M	7.6 M	-1.61	-1.53	-1.26	796.2 M	242.6 M	3.9 M	595	277	100.0	74.7
1037	1398/10/03	9,142	-2.25	2.1 B	2.3 M	0.75	0.83	4.7 M	6.3 M	6.1 M	7.4 M	8.9 M	7.5 M	-1.58	-1.4	-1.23	47.3 M	83.4 M	-38.0 M	456	282	100.0	97.8
1038	1398/10/02	9,202	-2.77	3.7 B	4.0 M	1.18	1.47	5.9 M	6.8 M	6.0 M	8.9 M	8.9 M	7.4 M	-1.51	-1.3	-1.23	54.5 M	73.9 M	-42.1 M	633	413	100.0	98.5
1039	1398/10/01	9,399	-2.7	3.5 B	3.7 M	1.19	1.47	5.5 M	8.2 M	5.9 M	9.2 M	8.3 M	7.4 M	-1.67	-1.01	-1.24	315.8 M	44.2 M	-53.4 M	642	350	99.6	90.7
1040	1398/09/30	9,713	4.99	6.4 B	6.6 M	2.65	2.84	7.6 M	8.2 M	6.0 M	10.4 M	7.9 M	7.2 M	-1.36	1.04	-1.21	-660.5 K	-19.0 M	-68.2 M	773	567	92.4	92.4
1041	1398/09/27	9,251	2.99	614.6 M	664.3 K	0.21	0.28	43.9 M	6.8 M	5.8 M	4.5 M	6.6 M	6.9 M	9.79	1.03	-1.19	0.0	-59.5 M	-68.1 M	14	137	100.0	100.0
1042	1398/09/26	8,982	2.99	352.6 M	392.5 K	0.1	0.17	44.1 M	6.1 M	5.8 M	4.1 M	6.8 M	6.9 M	10.88	-1.13	-1.2	0.0	-59.5 M	-68.1 M	8	87	100.0	100.0
1043	1398/09/25	8,950	2.99	4.8 B	5.6 M	1.9	2.58	12.2 M	6.0 M	5.7 M	7.2 M	7.3 M	7.0 M	1.68	-1.21	-1.23	-94.2 M	-67.5 M	-68.1 M	364	624	91.3	93.2
1044	1398/09/24	8,685	-2.99	2.2 B	2.6 M	1.03	1.2	4.5 M	5.2 M	5.2 M	7.0 M	7.2 M	6.9 M	-1.56	-1.38	-1.32	0.0	-48.6 M	-63.4 M	495	317	100.0	100.0
1045	1398/09/23	8,764	-1.64	3.0 B	3.3 M	1.6	1.63	4.3 M	5.5 M	5.3 M	6.6 M	7.0 M	7.0 M	-1.54	-1.26	-1.31	-203.2 M	-48.6 M	-63.4 M	639	447	93.1	100.0
1046	1398/09/20	9,009	2.1	3.8 B	4.3 M	2.67	2.34	5.2 M	5.9 M	5.5 M	6.9 M	7.0 M	6.9 M	-1.33	-1.19	-1.26	0.0	-90.0 M	-53.3 M	740	555	100.0	100.0
1047	1398/09/19	8,881	2.99	3.6 B	4.1 M	3.26	2.4	6.6 M	6.5 M	5.5 M	9.1 M	7.0 M	6.9 M	-1.38	-1.07	-1.24	-39.9 M	-130.2 M	-53.3 M	539	394	98.9	100.0
1048	1398/09/18	8,623	3.0	337.6 M	391.6 K	0.21	0.22	22.5 M	5.8 M	5.4 M	4.0 M	5.3 M	6.5 M	5.6	1.09	-1.21	0.0	-122.2 M	-51.3 M	15	84	100.0	100.0
1049	1398/09/17	8,372	4.99	324.4 M	387.5 K	0.16	0.21	17.1 M	5.3 M	5.2 M	3.0 M	6.2 M	6.6 M	5.63	-1.17	-1.25	0.0	-159.6 M	-51.3 M	19	107	100.0	100.0
1050	1398/09/16	7,974	3.0	943.9 M	1.2 M	0.45	0.66	3.7 M	5.3 M	5.0 M	6.2 M	7.0 M	6.5 M	-1.66	-1.33	-1.29	-410.1 M	-159.7 M	-51.3 M	144	153	56.6	100.0
1051	1398/09/13	7,761	3.0	1.6 B	2.0 M	0.75	1.16	6.3 M	5.6 M	4.9 M	6.7 M	7.2 M	6.4 M	-1.07	-1.29	-1.3	-200.8 M	-77.7 M	-30.8 M	220	235	87.3	100.0
1052	1398/09/12	7,618	2.99	1.7 B	2.2 M	0.77	1.32	5.0 M	5.5 M	4.7 M	4.9 M	7.0 M	6.4 M	1.01	-1.26	-1.34	0.0	-45.9 M	-20.7 M	336	340	100.0	100.0
1053	1398/09/11	7,380	1.55	2.7 B	3.7 M	1.39	2.35	5.0 M	5.1 M	4.5 M	8.2 M	7.3 M	6.4 M	-1.62	-1.42	-1.41	-187.1 M	-52.8 M	-20.7 M	503	334	93.1	100.0
1054	1398/09/10	7,270	2.99	2.1 B	2.9 M	1.34	1.92	5.8 M	5.0 M	4.3 M	9.4 M	7.4 M	6.1 M	-1.61	-1.49	-1.42	-485.6 K	-49.4 M	-11.4 M	360	224	100.0	100.0
1055	1398/09/09	7,078	3.0	1.6 B	2.2 M	1.05	1.59	6.6 M	5.0 M	4.1 M	7.8 M	6.9 M	5.9 M	-1.18	-1.39	-1.44	0.0	-45.3 M	-9.3 M	240	204	100.0	100.0
1056	1398/09/06	6,990	0.39	1.7 B	2.5 M	1.37	1.85	5.8 M	5.0 M	4.0 M	5.7 M	6.9 M	5.7 M	1.02	-1.38	-1.45	-41.7 M	-45.3 M	-9.3 M	285	299	97.5	100.0
1057	1398/09/05	6,910	-2.55	2.2 B	3.2 M	2.29	2.54	3.8 M	5.0 M	3.8 M	6.2 M	7.0 M	5.7 M	-1.63	-1.4	-1.5	-34.5 M	-37.0 M	-7.2 M	574	358	98.4	100.0
1058	1398/09/04	7,103	5.0	1.7 B	2.4 M	2.13	1.99	4.4 M	5.7 M	3.8 M	10.3 M	7.6 M	5.7 M	-2.36	-1.35	-1.51	-170.4 M	-30.1 M	-5.5 M	357	168	90.2	100.0
1059	1398/09/03	6,765	3.0	335.5 M	496.0 K	0.33	0.35	33.6 M	5.9 M	3.6 M	5.4 M	6.2 M	5.4 M	6.17	-1.06	-1.48	19.9 M	4.0 M	3.0 M	10	58	100.0	94.1
1060	1398/09/02	6,576	2.99	1.4 B	2.1 M	1.63	1.56	6.9 M	5.5 M	3.6 M	7.6 M	7.0 M	5.6 M	-1.11	-1.27	-1.55	0.0	0.0	2.0 M	198	179	100.0	100.0
1061	1398/08/29	6,397	2.99	525.3 M	822.7 K	0.66	0.64	10.7 M	5.2 M	3.5 M	4.6 M	6.0 M	5.5 M	2.33	-1.16	-1.59	0.0	0.0	2.0 M	49	114	100.0	100.0
1062	1398/08/28	6,210	0.81	672.4 M	1.1 M	0.86	0.87	3.9 M	5.0 M	3.4 M	7.9 M	6.3 M	5.6 M	-2.02	-1.25	-1.65	0.0	0.0	2.0 M	172	85	100.0	100.0
1063	1398/08/27	6,246	-0.11	780.6 M	1.3 M	0.88	1.08	4.0 M	5.5 M	3.3 M	5.2 M	5.8 M	5.5 M	-1.31	-1.06	-1.65	0.0	0.0	2.0 M	197	150	100.0	100.0
1064	1398/08/26	6,211	-4.99	1.5 B	2.4 M	2.07	2.23	5.8 M	5.2 M	3.3 M	9.3 M	5.9 M	5.5 M	-1.6	-1.12	-1.68	0.0	0.0	2.0 M	257	161	100.0	100.0
1065	1398/08/25	6,585	2.99	537.7 M	822.6 K	0.72	0.75	5.7 M	4.2 M	3.1 M	3.5 M	4.7 M	5.3 M	1.62	-1.11	-1.7	0.0	0.0	2.0 M	95	154	100.0	100.0
1066	1398/08/22	6,394	3.0	459.4 M	718.5 K	0.57	0.62	7.1 M	3.6 M	3.0 M	5.9 M	4.7 M	5.2 M	1.2	-1.3	-1.72	0.0	0.0	2.0 M	65	78	100.0	100.0
1067	1398/08/21	6,218	3.0	692.4 M	1.1 M	0.94	0.94	6.5 M	3.2 M	3.0 M	4.9 M	4.7 M	5.2 M	1.31	-1.48	-1.76	0.0	0.0	2.0 M	107	140	100.0	100.0
1068	1398/08/20	6,194	1.36	1.3 B	2.1 M	2.09	1.76	3.9 M	2.6 M	2.9 M	5.7 M	4.4 M	5.1 M	-1.46	-1.7	-1.74	0.0	0.0	2.0 M	332	228	100.0	100.0
1069	1398/08/19	6,102	-2.99	586.8 M	960.2 K	0.81	0.81	2.4 M	2.2 M	3.0 M	3.6 M	4.2 M	5.3 M	-1.51	-1.85	-1.73	0.0	0.0	2.0 M	243	161	100.0	100.0
1070	1398/08/18	6,185	-3.0	486.5 M	773.4 K	0.71	0.65	2.1 M	2.4 M	3.1 M	3.4 M	4.7 M	5.3 M	-1.6	-1.92	-1.71	0.0	8.2 M	2.0 M	229	143	100.0	100.0
1071	1398/08/14	6,350	-2.77	803.0 M	1.3 M	1.21	1.09	2.6 M	2.6 M	3.3 M	5.3 M	4.9 M	5.4 M	-2.03	-1.93	-1.67	0.0	8.2 M	2.0 M	307	151	100.0	100.0
1072	1398/08/13	6,507	-3.0	534.7 M	818.7 K	0.72	0.64	1.7 M	2.7 M	3.3 M	3.5 M	4.9 M	5.4 M	-2.03	-1.85	-1.63	0.0	8.2 M	2.0 M	312	154	100.0	100.0
1073	1398/08/12	6,620	-2.04	878.0 M	1.3 M	1.0	1.05	2.3 M	2.9 M	3.5 M	4.8 M	5.4 M	5.7 M	-2.04	-1.85	-1.64	0.0	8.2 M	2.0 M	374	183	100.0	100.0
1074	1398/08/11	6,816	2.99	1.2 B	1.8 M	0.97	1.12	3.2 M	3.1 M	3.6 M	6.1 M	5.5 M	5.7 M	-1.89	-1.77	-1.57	40.9 M	8.2 M	2.0 M	377	193	100.0	96.6
1075	1398/08/08	6,618	2.99	186.5 M	281.9 K	0.16	0.17	4.1 M	3.4 M	4.1 M	4.1 M	6.2 M	6.2 M	1.0	-1.8	-1.52	0.0	0.0	1.0 M	46	46	100.0	100.0
1076	1398/08/06	6,464	3.0	654.0 M	1.0 M	0.63	0.63	3.3 M	3.3 M	4.1 M	5.3 M	6.3 M	6.4 M	-1.6	-1.89	-1.57	0.0	0.0	1.0 M	197	123	100.0	100.0
1077	1398/08/04	6,369	1.53	826.7 M	1.3 M	0.97	0.84	2.7 M	3.3 M	4.1 M	5.5 M	6.5 M	6.5 M	-2.06	-1.96	-1.6	0.0	0.0	1.0 M	307	149	100.0	100.0
1078	1398/08/01	6,300	1.88	1.3 B	2.1 M	2.27	1.45	3.1 M	3.4 M	4.1 M	5.3 M	6.8 M	6.6 M	-1.73	-2.0	-1.61	0.0	0.0	1.0 M	435	252	100.0	100.0
1079	1398/07/30	6,082	-2.98	2.8 B	4.5 M	56.35	3.24	4.0 M	3.5 M	4.1 M	7.6 M	7.8 M	6.7 M	-1.91	-2.25	-1.63	0.0	0.0	1.0 M	700	366	100.0	100.0
1080	1398/07/29	6,269	-2.99	24.0 M	38.3 K	0.12	0.03	545.8 K	1.1 M	4.2 M	24.0 M	7.1 M	6.8 M	-44.0	-6.41	-1.6	0.0	0.0	1.6 M	44	1	100.0	100.0
1081	1398/07/28	6,462	-5.0	18.9 M	29.2 K	0.04	0.02	898.0 K	2.2 M	4.2 M	18.9 M	3.9 M	6.8 M	-21.0	-1.8	-1.59	0.0	0.0	1.6 M	21	1	100.0	100.0
1082	1398/07/24	6,802	-2.99	58.1 M	85.4 K	0.08	0.06	1.3 M	2.6 M	4.2 M	14.5 M	4.7 M	6.8 M	-11.25	-1.8	-1.6	0.0	0.0	1.6 M	45	4	100.0	100.0
1083	1398/07/23	7,012	-2.99	42.7 M	60.9 K	0.04	0.04	1.2 M	2.9 M	4.2 M	14.2 M	4.4 M	6.8 M	-11.67	-1.51	-1.6	0.0	0.0	1.6 M	35	3	100.0	100.0
1084	1398/07/22	7,228	-2.99	133.9 M	185.2 K	0.11	0.12	1.3 M	3.5 M	4.2 M	4.5 M	5.1 M	6.9 M	-3.5	-1.46	-1.62	0.0	0.0	2.1 M	105	30	100.0	100.0
1085	1398/07/21	7,159	-2.99	932.9 M	1.3 M	0.81	0.75	2.7 M	3.8 M	4.4 M	3.5 M	5.1 M	7.0 M	-1.28	-1.35	-1.59	0.0	0.0	2.1 M	344	268	100.0	100.0
1086	1398/07/20	7,400	-0.94	1.6 B	2.1 M	1.75	1.2	3.1 M	4.3 M	4.5 M	5.8 M	5.5 M	7.5 M	-1.87	-1.28	-1.67	0.0	0.0	4.2 M	510	273	100.0	100.0
1087	1398/07/17	7,560	-1.45	1.2 B	1.5 M	0.98	0.91	3.6 M	5.3 M	4.8 M	3.8 M	5.4 M	7.5 M	-1.08	-1.02	-1.57	0.0	0.0	-3.1 M	325	302	100.0	100.0
1088	1398/07/16	7,564	-1.21	2.2 B	2.9 M	2.56	1.82	5.0 M	4.9 M	4.8 M	7.3 M	6.6 M	7.9 M	-1.44	-1.34	-1.63	0.0	0.0	-3.5 M	435	302	100.0	100.0
1089	1398/07/15	7,657	3.0	340.5 M	444.6 K	0.16	0.28	10.6 M	4.9 M	4.7 M	4.4 M	5.8 M	7.9 M	2.41	-1.18	-1.68	0.0	0.0	-3.5 M	32	77	100.0	100.0
1090	1398/07/14	7,434	2.99	538.6 M	724.6 K	0.25	0.34	14.6 M	5.3 M	4.6 M	5.7 M	7.2 M	8.2 M	2.54	-1.35	-1.78	0.0	4.1 M	-3.5 M	37	94	100.0	100.0
1091	1398/07/13	7,218	3.0	370.3 M	513.0 K	0.18	0.19	8.4 M	5.1 M	5.0 M	4.7 M	7.8 M	10.0 M	1.8	-1.54	-2.0	0.0	4.1 M	-6.3 M	44	79	100.0	100.0
1092	1398/07/10	7,108	3.0	2.4 B	3.4 M	1.5	1.01	3.7 M	4.8 M	5.6 M	7.1 M	8.2 M	10.9 M	-1.93	-1.69	-1.96	0.0	4.1 M	5.8 M	640	332	100.0	100.0
1093	1398/07/09	6,901	3.0	369.6 M	535.5 K	0.24	0.15	6.0 M	5.1 M	6.5 M	3.4 M	8.7 M	13.7 M	1.74	-1.7	-2.11	0.0	4.1 M	-2.4 M	62	108	100.0	100.0
1094	1398/07/08	6,867	3.0	6.0 B	9.0 M	9.09	2.44	5.8 M	4.7 M	6.5 M	8.2 M	9.3 M	14.7 M	-1.42	-1.97	-2.25	20.6 M	4.1 M	-2.4 M	1,040	732	100.0	99.7
1095	1398/07/07	6,667	-3.0	760.9 M	1.1 M	1.47	0.28	4.8 M	3.8 M	6.9 M	63.4 M	11.4 M	16.8 M	-13.08	-3.01	-2.45	0.0	2.4 M	-61.2 M	157	12	100.0	100.0
1096	1398/07/06	6,873	-2.99	292.3 M	425.3 K	0.61	0.09	2.2 M	3.5 M	7.1 M	24.4 M	9.5 M	17.6 M	-10.83	-2.68	-2.46	0.0	2.4 M	-97.5 M	130	12	100.0	100.0
1097	1398/07/03	7,085	-3.0	134.5 M	189.9 K	0.28	0.04	1.5 M	3.7 M	8.3 M	22.4 M	9.0 M	17.8 M	-15.17	-2.46	-2.14	0.0	2.4 M	54.8 M	91	6	100.0	100.0
1098	1398/07/02	7,304	-8.62	338.0 M	462.8 K	0.37	0.08	1.8 M	3.7 M	9.4 M	6.9 M	8.9 M	18.0 M	-3.78	-2.37	-1.92	0.0	2.4 M	207.1 M	185	49	100.0	100.0
1099	1398/07/01	7,529	-5.73	2.2 B	2.7 M	3.05	0.43	5.3 M	4.2 M	10.3 M	8.9 M	8.3 M	19.3 M	-1.68	-1.98	-1.87	12.0 M	4.3 M	207.2 M	412	244	100.0	99.5
1100	1398/06/31	7,987	0.0	52.6 M	65.8 K	0.04	0.01	1.8 M	4.4 M	10.9 M	13.1 M	8.6 M	20.0 M	-7.5	-1.95	-1.83	0.0	1.9 M	410.3 M	30	4	100.0	100.0
1101	1398/06/30	7,987	0.0	49.8 M	62.4 K	0.03	0.01	1.5 M	4.3 M	11.3 M	49.8 M	8.9 M	20.2 M	-33.0	-2.06	-1.79	0.0	10.5 M	535.1 M	33	1	100.0	100.0
1102	1398/06/27	7,987	-2.63	100.5 M	125.8 K	0.05	0.01	1.5 M	4.9 M	13.1 M	14.4 M	7.9 M	24.2 M	-9.43	-1.63	-1.85	0.0	-19.1 M	638.3 M	66	7	100.0	100.0
1103	1398/06/26	7,987	-3.0	2.6 B	3.2 M	1.89	0.37	4.0 M	4.9 M	13.1 M	7.5 M	7.9 M	23.7 M	-1.89	-1.62	-1.8	9.5 M	-20.6 M	726.9 M	656	346	100.0	99.6
1104	1398/06/25	8,234	6.0	845.7 M	1.0 M	0.61	0.12	17.6 M	5.2 M	13.5 M	12.4 M	8.2 M	24.2 M	1.42	-1.58	-1.79	0.0	-22.5 M	726.4 M	48	68	100.0	100.0
1105	1398/06/13	7,791	2.99	2.3 B	2.9 M	0.85	0.33	4.0 M	4.4 M	13.5 M	9.5 M	8.4 M	24.2 M	-2.34	-1.91	-1.79	42.8 M	-22.5 M	751.6 M	563	236	100.0	98.1
1106	1398/06/12	7,755	0.3	3.2 B	4.2 M	0.83	0.47	6.3 M	5.7 M	13.9 M	6.7 M	13.1 M	24.6 M	-1.07	-2.28	-1.77	-147.7 M	-42.3 M	749.4 M	484	473	95.4	100.0
1107	1398/06/11	7,732	-3.0	95.8 M	123.9 K	0.02	0.01	1.5 M	6.7 M	14.2 M	10.6 M	15.6 M	25.6 M	-6.89	-2.32	-1.81	-7.7 M	35.8 M	767.5 M	57	9	91.9	100.0
1108	1398/06/10	7,971	-2.99	137.1 M	171.9 K	0.02	0.02	1.7 M	7.8 M	14.4 M	15.2 M	19.8 M	25.9 M	-9.0	-2.53	-1.8	0.0	4.6 M	767.9 M	81	9	100.0	100.0
1109	1398/06/09	8,217	-9.99	811.8 M	988.0 K	0.09	0.1	3.1 M	7.8 M	14.7 M	17.6 M	20.7 M	25.7 M	-5.78	-2.66	-1.75	0.0	4.6 M	767.9 M	266	46	100.0	100.0
1110	1398/06/06	9,084	-10.0	10.7 B	11.8 M	1.12	1.28	6.4 M	8.1 M	14.9 M	17.7 M	21.1 M	25.8 M	-2.78	-2.6	-1.73	-55.9 M	-226.6 M	767.9 M	1,681	608	99.5	100.0
1111	1398/06/05	9,750	-6.02	12.3 B	12.2 M	1.12	1.4	8.2 M	8.8 M	16.1 M	14.0 M	22.9 M	26.3 M	-1.7	-2.61	-1.63	242.6 M	-360.5 M	770.7 M	1,492	858	100.0	98.0
1112	1398/06/04	9,999	-5.93	16.1 B	15.5 M	1.69	1.92	10.2 M	11.1 M	17.1 M	33.0 M	24.7 M	27.7 M	-3.25	-2.23	-1.61	-163.7 M	200.2 M	758.6 M	1,572	489	99.0	100.0
1113	1398/05/30	10,484	-9.99	6.6 B	6.2 M	0.52	0.79	7.0 M	13.4 M	18.2 M	27.7 M	21.7 M	26.9 M	-3.98	-1.62	-1.48	0.0	842.1 M	766.7 M	952	239	100.0	100.0
1114	1398/05/28	11,563	-9.99	11.7 B	10.1 M	0.88	1.3	8.6 M	15.2 M	19.4 M	22.4 M	22.6 M	26.6 M	-2.62	-1.48	-1.37	-1.2 B	842.5 M	767.4 M	1,233	523	90.2	100.0
1115	1398/05/27	12,809	-7.36	10.7 B	8.3 M	0.77	1.13	9.3 M	18.0 M	21.0 M	27.5 M	23.2 M	26.3 M	-2.95	-1.29	-1.25	-725.1 M	1.9 B	828.1 M	1,066	388	93.2	100.0
1116	1398/05/26	13,999	9.04	19.9 B	14.4 M	0.98	2.17	22.9 M	21.3 M	22.7 M	19.3 M	23.0 M	26.0 M	1.19	-1.08	-1.15	3.0 B	2.5 B	864.3 M	868	872	100.0	84.7
1117	1398/05/23	12,690	-7.67	8.9 B	6.9 M	0.47	1.08	22.7 M	26.0 M	22.6 M	19.3 M	37.2 M	27.3 M	1.17	-1.43	-1.21	3.0 B	2.3 B	712.0 M	877	872	223.7	189.5
1118	1398/05/22	13,658	0.6	27.7 B	20.1 M	1.75	3.65	16.0 M	24.7 M	22.1 M	26.1 M	40.3 M	28.8 M	-1.63	-1.63	-1.3	1.8 M	2.1 B	560.3 M	1,725	1,056	99.8	99.8
1119	1398/05/20	13,577	10.0	9.8 B	7.2 M	0.64	1.33	30.7 M	30.8 M	24.7 M	34.9 M	51.0 M	28.6 M	-1.14	-1.65	-1.16	4.1 B	2.1 B	560.2 M	319	164	100.0	58.4
1120	1398/05/19	12,487	21.0	6.5 B	5.3 M	0.49	0.99	45.7 M	27.8 M	23.0 M	30.7 M	47.3 M	26.9 M	1.49	-1.7	-1.17	2.5 B	1.4 B	356.6 M	142	130	100.0	61.5
1121	1398/05/15	10,320	10.0	35.0 B	33.9 M	7.0	8.95	47.6 M	26.5 M	21.8 M	279.0 M	47.4 M	26.1 M	-5.86	-1.79	-1.2	2.1 B	867.5 M	229.5 M	735	118	100.0	94.1
1122	1398/05/14	9,500	9.95	7.3 B	7.8 M	1.57	2.23	12.9 M	13.9 M	14.2 M	13.5 M	16.6 M	13.5 M	-1.05	-1.2	1.06	1.8 B	497.5 M	125.8 M	570	412	100.0	75.8
1123	1398/05/13	8,641	9.99	2.8 B	3.2 M	0.51	0.92	12.3 M	16.7 M	14.3 M	15.7 M	21.9 M	13.1 M	-1.28	-1.31	1.09	0.0	143.2 M	37.2 M	226	176	100.0	100.0
1124	1398/05/12	7,887	10.0	5.0 B	6.4 M	1.25	1.87	13.8 M	22.0 M	14.1 M	20.9 M	23.1 M	12.6 M	-1.52	-1.05	1.11	502.3 M	143.2 M	37.2 M	363	215	100.0	89.9
1125	1398/05/09	7,170	9.99	1.5 B	2.0 M	0.42	0.59	27.0 M	27.7 M	13.8 M	19.4 M	23.6 M	11.1 M	1.39	1.17	1.23	0.0	42.8 M	12.0 M	54	75	100.0	100.0
1126	1398/05/08	6,587	9.98	3.1 B	4.8 M	1.12	1.44	15.3 M	28.3 M	13.2 M	18.6 M	22.6 M	10.6 M	-1.21	1.25	1.25	213.9 M	42.8 M	12.0 M	204	157	100.0	93.2
1127	1398/05/07	6,050	33.82	5.0 B	8.4 M	2.53	2.77	25.6 M	34.8 M	12.8 M	36.2 M	20.8 M	9.7 M	-1.42	1.67	1.32	0.0	0.0	1.3 M	197	139	100.0	100.0
1128	1398/04/25	4,737	20.97	4.4 B	9.8 M	5.09	3.72	90.7 M	33.7 M	11.1 M	21.3 M	13.9 M	7.8 M	4.27	2.43	1.42	0.0	0.0	440.1 K	49	209	100.0	100.0
1129	1398/04/22	3,916	10.0	132.8 M	339.2 K	0.11	0.13	14.8 M	13.7 M	8.1 M	11.1 M	8.1 M	6.3 M	1.33	1.69	1.29	0.0	2.7 M	440.1 K	9	12	100.0	100.0
1130	1398/04/19	3,560	9.98	371.9 M	1.0 M	0.34	0.38	93.0 M	13.5 M	7.9 M	7.0 M	7.8 M	6.2 M	13.25	1.73	1.27	0.0	14.1 M	440.1 K	4	53	100.0	100.0
1131	1398/04/18	3,269	9.99	605.6 M	1.9 M	0.69	0.68	13.5 M	10.7 M	7.6 M	6.3 M	7.6 M	6.1 M	2.13	1.41	1.24	0.0	14.1 M	440.1 K	45	96	100.0	100.0
1132	1398/04/17	2,976	9.98	1.1 B	3.6 M	1.47	1.35	11.9 M	10.1 M	7.2 M	9.9 M	7.8 M	6.0 M	1.2	1.3	1.2	0.0	14.1 M	440.1 K	89	107	100.0	100.0
1133	1398/04/16	2,713	9.97	772.0 M	2.9 M	1.2	1.11	11.4 M	7.9 M	6.8 M	8.2 M	6.9 M	5.8 M	1.39	1.15	1.18	13.6 M	16.5 M	440.1 K	68	93	100.0	98.2
1134	1398/04/15	2,593	9.97	1.6 B	6.3 M	2.9	2.65	13.2 M	6.9 M	6.4 M	7.4 M	6.1 M	5.6 M	1.79	1.14	1.15	56.7 M	13.8 M	-238.2 K	118	203	100.0	96.3
1135	1398/04/12	2,337	-9.0	173.9 M	737.4 K	0.28	0.29	2.6 M	5.2 M	6.0 M	4.5 M	6.0 M	5.3 M	-1.74	-1.15	1.12	0.0	2.5 M	-3.1 M	68	39	100.0	100.0
1136	1398/04/09	2,570	4.73	21.6 M	84.0 K	0.03	0.03	2.2 M	6.1 M	6.2 M	3.1 M	6.5 M	5.2 M	-1.43	-1.06	1.18	0.0	-6.5 M	-3.1 M	10	7	100.0	100.0
1137	1398/04/05	2,450	4.08	522.4 M	2.1 M	0.64	0.79	4.4 M	6.6 M	6.0 M	5.9 M	6.2 M	5.3 M	-1.35	1.07	1.15	12.4 M	-8.5 M	-3.1 M	119	86	100.0	97.6
1138	1398/04/04	2,352	-1.42	624.2 M	2.7 M	0.79	0.97	6.0 M	6.9 M	5.9 M	4.8 M	6.0 M	5.2 M	1.25	1.15	1.13	0.0	-11.0 M	-3.7 M	104	130	100.0	100.0
1139	1398/04/03	2,320	3.9	1.2 B	5.2 M	1.63	1.96	6.3 M	6.8 M	5.7 M	7.4 M	6.3 M	5.4 M	-1.18	1.08	1.06	0.0	-11.0 M	-3.7 M	199	169	100.0	100.0
1140	1398/04/02	2,234	10.0	670.6 M	3.0 M	0.91	1.17	9.5 M	7.4 M	5.4 M	8.0 M	5.6 M	5.3 M	1.19	1.33	1.02	-44.7 M	-11.2 M	-3.7 M	66	84	93.3	100.0
1141	1398/04/01	2,114	9.99	718.2 M	3.5 M	1.18	1.42	9.0 M	7.5 M	5.2 M	5.1 M	5.2 M	5.1 M	1.77	1.43	1.01	-10.4 M	-2.3 M	-1.5 M	79	142	98.6	100.0
1142	1398/03/29	1,940	-4.34	400.0 M	2.1 M	0.67	0.78	5.3 M	7.3 M	4.9 M	4.7 M	5.1 M	5.1 M	1.15	1.44	-1.06	0.0	-200.0 K	-941.0 K	75	86	100.0	100.0
1143	1398/03/28	1,997	1.11	574.0 M	2.8 M	0.97	1.01	5.6 M	8.1 M	5.0 M	6.2 M	5.3 M	5.3 M	-1.1	1.53	-1.06	0.0	-3.8 M	-941.0 K	102	93	100.0	100.0
1144	1398/03/27	2,020	6.71	917.8 M	4.6 M	2.03	1.56	8.1 M	8.1 M	5.3 M	5.0 M	5.2 M	5.6 M	1.64	1.55	-1.06	-1000.0 K	-3.8 M	-941.0 K	113	185	99.9	100.0
1145	1398/03/26	1,888	5.47	628.5 M	3.3 M	1.59	1.13	10.1 M	7.0 M	5.5 M	5.6 M	5.2 M	5.8 M	1.81	1.35	-1.05	0.0	-3.6 M	-891.0 K	62	112	100.0	100.0
1146	1398/03/25	1,785	1.65	379.8 M	2.1 M	1.1	0.73	8.1 M	6.0 M	5.5 M	3.9 M	4.8 M	5.6 M	2.09	1.25	-1.03	0.0	-3.6 M	-891.0 K	47	98	100.0	100.0
1147	1398/03/22	1,782	2.35	470.6 M	2.7 M	1.56	0.94	11.0 M	5.2 M	5.4 M	6.4 M	5.1 M	5.6 M	1.71	1.01	-1.05	-17.8 M	-3.6 M	-891.0 K	41	73	96.2	100.0
1148	1398/03/21	1,724	-3.58	312.1 M	1.8 M	1.06	0.64	4.6 M	4.1 M	5.1 M	6.4 M	4.6 M	5.6 M	-1.39	-1.12	-1.09	0.0	0.0	0.0	68	49	100.0	100.0
1149	1398/03/20	1,760	2.09	276.6 M	1.5 M	0.85	0.56	3.7 M	3.8 M	5.1 M	4.3 M	4.2 M	5.5 M	-1.14	-1.11	-1.08	0.0	0.0	0.0	74	65	100.0	100.0
1150	1398/03/19	1,764	9.98	402.4 M	2.3 M	1.13	0.83	5.6 M	4.4 M	5.1 M	4.2 M	4.3 M	5.5 M	1.33	1.03	-1.07	0.0	0.0	0.0	72	96	100.0	100.0
1151	1398/03/18	1,610	-1.41	212.5 M	1.3 M	0.55	0.46	3.2 M	4.8 M	5.1 M	4.8 M	4.2 M	5.6 M	-1.5	1.16	-1.1	0.0	0.0	0.0	66	44	100.0	100.0
1152	1398/03/13	1,620	-4.42	263.0 M	1.6 M	0.62	0.54	3.3 M	4.8 M	5.2 M	4.0 M	4.4 M	5.5 M	-1.21	1.1	-1.06	0.0	0.0	0.0	80	66	100.0	100.0
1153	1398/03/12	1,672	-4.73	280.0 M	1.7 M	0.55	0.54	3.2 M	4.5 M	5.2 M	3.9 M	4.6 M	5.5 M	-1.22	-1.01	-1.05	0.0	0.0	0.0	88	72	100.0	100.0
1154	1398/03/11	1,774	2.07	391.3 M	2.2 M	0.67	0.74	8.2 M	4.5 M	5.4 M	4.5 M	5.3 M	5.4 M	1.79	-1.17	-1.02	0.0	0.0	0.0	48	86	100.0	100.0
1155	1398/03/08	1,762	5.95	609.2 M	3.5 M	1.25	1.18	7.3 M	4.1 M	5.3 M	3.9 M	6.0 M	5.5 M	1.85	-1.46	-1.04	0.0	0.0	0.0	84	155	100.0	100.0
1156	1398/03/07	1,690	4.06	520.3 M	3.1 M	1.2	1.06	4.1 M	3.5 M	5.2 M	5.7 M	6.3 M	5.5 M	-1.41	-1.82	-1.08	0.0	0.0	0.0	128	91	100.0	100.0
1157	1398/03/05	1,617	0.94	396.0 M	2.4 M	0.74	0.82	2.9 M	3.3 M	5.3 M	5.4 M	6.3 M	5.4 M	-1.82	-1.9	-1.03	0.0	0.0	0.0	135	74	100.0	100.0
1158	1398/03/04	1,658	-4.22	613.8 M	3.8 M	1.06	1.35	3.8 M	4.3 M	5.5 M	8.9 M	6.8 M	5.3 M	-2.35	-1.59	1.03	0.0	0.0	0.0	162	69	100.0	100.0
1159	1398/03/01	1,725	-5.84	640.2 M	3.7 M	0.83	1.38	3.7 M	5.3 M	5.6 M	8.2 M	7.2 M	5.1 M	-2.24	-1.35	1.09	0.0	0.0	0.0	175	78	100.0	100.0
1160	1398/02/31	1,801	1.58	166.6 M	909.4 K	0.19	0.34	2.3 M	6.9 M	5.7 M	2.9 M	6.8 M	4.9 M	-1.24	1.01	1.16	0.0	0.0	0.0	72	58	100.0	100.0
1161	1398/02/30	1,768	-9.43	386.9 M	2.2 M	0.47	0.84	3.1 M	8.0 M	5.8 M	5.4 M	6.7 M	4.9 M	-1.71	1.2	1.18	0.0	0.0	0.0	123	72	100.0	100.0
1162	1398/02/29	1,870	-3.06	1.1 B	5.8 M	1.56	2.48	7.2 M	9.0 M	5.9 M	7.3 M	6.4 M	4.9 M	-1.01	1.4	1.2	0.0	0.0	0.0	158	157	100.0	100.0
1163	1398/02/28	1,950	9.98	1.0 B	5.4 M	1.85	2.57	9.6 M	8.1 M	5.6 M	9.9 M	6.1 M	4.5 M	-1.03	1.33	1.23	0.0	0.0	0.0	109	106	100.0	100.0
1164	1398/02/25	1,810	9.96	1.4 B	7.9 M	5.25	4.5	10.2 M	7.0 M	5.1 M	6.6 M	5.0 M	4.1 M	1.54	1.39	1.25	0.0	0.0	0.0	138	213	100.0	100.0
1165	1398/02/24	1,664	9.98	409.0 M	2.5 M	1.61	1.43	19.5 M	4.6 M	4.4 M	3.8 M	3.6 M	3.7 M	5.19	1.28	1.18	0.0	0.0	0.0	21	109	100.0	100.0
1166	1398/02/23	1,515	4.63	202.4 M	1.3 M	0.68	0.77	4.7 M	3.8 M	4.1 M	2.8 M	4.1 M	3.7 M	1.67	-1.1	1.12	0.0	0.0	0.0	43	72	100.0	100.0
1167	1398/02/22	1,448	-9.22	225.6 M	1.6 M	0.71	0.86	2.4 M	4.3 M	4.0 M	5.4 M	4.5 M	3.6 M	-2.26	-1.06	1.09	0.0	0.0	0.0	95	42	100.0	100.0
1168	1398/02/21	1,525	-3.6	217.7 M	1.4 M	0.49	0.69	4.0 M	4.8 M	4.0 M	4.0 M	4.4 M	3.6 M	1.0	1.11	1.1	0.0	0.0	0.0	55	55	100.0	100.0
1169	1398/02/18	1,600	3.29	127.5 M	806.3 K	0.3	0.4	3.1 M	5.1 M	3.9 M	2.7 M	4.4 M	3.6 M	1.17	1.17	1.09	0.0	0.0	147.5 K	41	48	100.0	100.0
1170	1398/02/17	1,530	-9.2	413.1 M	2.7 M	0.97	1.38	5.1 M	5.2 M	3.9 M	6.0 M	4.5 M	3.6 M	-1.17	1.14	1.07	0.0	0.0	147.5 K	81	69	100.0	100.0
1171	1398/02/16	1,626	-1.93	568.5 M	3.4 M	1.3	1.81	6.2 M	5.2 M	3.7 M	4.4 M	4.3 M	3.5 M	1.39	1.19	1.07	0.0	0.0	147.5 K	92	128	100.0	100.0
1172	1398/02/15	1,650	1.23	467.0 M	2.8 M	1.09	1.56	4.6 M	5.1 M	3.5 M	4.2 M	4.2 M	3.5 M	1.08	1.22	1.02	0.0	0.0	147.5 K	102	110	100.0	100.0
1173	1398/02/14	1,632	0.74	681.0 M	4.2 M	2.06	2.49	5.5 M	5.4 M	3.4 M	4.3 M	4.0 M	3.4 M	1.29	1.38	1.02	0.0	0.0	147.5 K	124	160	100.0	100.0
1174	1398/02/11	1,620	8.07	75.9 M	468.3 K	0.23	0.26	2.8 M	5.1 M	3.2 M	3.8 M	3.8 M	3.2 M	-1.35	1.36	1.0	0.0	0.0	147.5 K	27	20	100.0	100.0
1175	1398/02/10	1,499	1.77	431.3 M	2.9 M	1.81	1.63	5.0 M	4.9 M	3.2 M	4.4 M	3.5 M	3.2 M	1.13	1.4	-1.01	0.0	0.0	147.5 K	86	97	100.0	100.0
1176	1398/02/09	1,468	2.59	386.7 M	2.6 M	2.06	1.55	6.4 M	4.6 M	3.1 M	3.9 M	3.2 M	3.2 M	1.67	1.43	-1.02	0.0	0.0	147.5 K	60	100	100.0	100.0
1177	1398/02/08	1,450	2.33	388.6 M	2.7 M	2.94	1.71	6.1 M	3.6 M	2.9 M	3.2 M	3.1 M	3.1 M	1.88	1.18	-1.08	0.0	0.0	147.5 K	64	120	100.0	100.0
1178	1398/02/07	1,389	-1.21	208.9 M	1.5 M	1.97	0.94	3.8 M	2.8 M	2.7 M	3.5 M	2.7 M	3.1 M	1.07	1.03	-1.14	0.0	0.0	147.5 K	55	59	100.0	100.0
1179	1398/02/04	1,397	0.29	60.1 M	427.3 K	0.53	0.27	1.7 M	2.3 M	2.7 M	1.4 M	2.2 M	3.1 M	1.26	1.05	-1.18	0.0	0.0	147.5 K	35	44	100.0	100.0
1180	1398/02/03	1,395	-1.69	99.7 M	715.9 K	0.67	0.46	2.7 M	2.1 M	2.7 M	2.8 M	2.4 M	3.2 M	-1.03	-1.11	-1.2	0.0	0.0	147.5 K	37	36	100.0	100.0
1181	1398/02/02	1,386	-4.81	146.0 M	1.0 M	0.91	0.65	2.4 M	2.5 M	2.6 M	4.1 M	2.6 M	3.2 M	-1.67	-1.04	-1.21	0.0	0.0	147.5 K	60	36	100.0	100.0
1182	1398/01/31	1,440	4.96	141.5 M	971.7 K	0.62	0.6	2.8 M	2.5 M	2.6 M	2.0 M	2.4 M	3.1 M	1.39	1.02	-1.22	0.0	0.0	147.5 K	51	71	100.0	100.0
1183	1398/01/28	1,400	0.07	82.6 M	602.2 K	0.26	0.37	1.8 M	2.8 M	2.6 M	1.6 M	3.1 M	3.2 M	1.16	-1.11	-1.22	0.0	0.0	147.5 K	45	52	100.0	100.0
1184	1398/01/27	1,377	-6.45	101.3 M	724.1 K	0.29	0.42	1.4 M	3.0 M	2.6 M	2.2 M	3.4 M	3.2 M	-1.61	-1.11	-1.25	0.0	590.0 K	154.5 K	74	46	100.0	100.0
1185	1398/01/26	1,440	-1.17	296.8 M	2.0 M	0.86	1.16	3.9 M	3.2 M	2.7 M	3.3 M	3.4 M	3.2 M	1.17	-1.08	-1.21	0.0	590.0 K	158.0 K	77	90	100.0	100.0
1186	1398/01/25	1,450	-4.61	195.1 M	1.3 M	0.54	0.75	2.4 M	3.0 M	2.6 M	2.6 M	3.4 M	3.2 M	-1.05	-1.15	-1.24	0.0	590.0 K	24.7 K	80	76	100.0	100.0
1187	1398/01/24	1,461	-1.68	480.4 M	3.2 M	1.46	1.7	3.4 M	3.0 M	2.6 M	4.4 M	3.7 M	3.2 M	-1.27	-1.22	-1.25	0.0	590.0 K	24.7 K	140	110	100.0	100.0
1188	1398/01/21	1,515	7.14	647.4 M	4.4 M	2.72	2.54	3.3 M	2.9 M	2.7 M	3.4 M	3.3 M	3.2 M	-1.04	-1.15	-1.2	3.0 M	590.0 K	24.7 K	196	188	100.0	99.5
1189	1398/01/20	1,405	2.55	258.0 M	1.8 M	1.07	1.08	2.7 M	2.6 M	2.7 M	3.1 M	3.0 M	3.2 M	-1.17	-1.14	-1.21	0.0	0.0	-122.8 K	97	83	100.0	100.0
1190	1398/01/19	1,379	-2.34	147.6 M	1.1 M	0.53	0.61	2.0 M	2.7 M	2.6 M	2.9 M	3.1 M	3.2 M	-1.41	-1.16	-1.22	0.0	0.0	-122.8 K	72	51	100.0	100.0
1191	1398/01/18	1,395	-3.86	278.1 M	2.0 M	1.04	1.17	2.8 M	2.9 M	2.8 M	4.5 M	3.2 M	3.2 M	-1.61	-1.11	-1.18	0.0	0.0	-122.8 K	100	62	100.0	100.0
1192	1398/01/17	1,450	-2.23	227.2 M	1.6 M	0.92	0.96	3.0 M	2.7 M	2.7 M	2.6 M	3.1 M	3.2 M	1.14	-1.17	-1.15	0.0	0.0	-122.8 K	77	88	100.0	100.0
1193	1398/01/11	1,440	-1.1	233.7 M	1.6 M	0.99	1.0	2.6 M	2.6 M	2.7 M	2.4 M	3.3 M	3.1 M	1.08	-1.27	-1.17	0.0	0.0	-122.8 K	90	97	100.0	100.0
1194	1398/01/10	1,459	4.36	339.2 M	2.3 M	1.88	1.55	2.9 M	2.4 M	2.7 M	3.6 M	3.7 M	3.2 M	-1.24	-1.52	-1.19	0.0	0.0	-122.8 K	115	93	100.0	100.0
1195	1398/01/07	1,400	3.86	383.3 M	2.7 M	3.52	1.97	3.2 M	2.1 M	2.6 M	3.4 M	3.5 M	3.1 M	-1.06	-1.63	-1.21	0.0	0.0	-122.8 K	119	112	100.0	100.0
1196	1398/01/06	1,350	1.43	171.6 M	1.3 M	1.52	0.93	1.7 M	1.6 M	2.5 M	4.2 M	3.3 M	3.1 M	-2.49	-2.06	-1.24	0.0	0.0	-122.8 K	102	41	100.0	100.0
1197	1398/01/05	1,320	1.54	83.4 M	626.2 K	0.61	0.45	1.7 M	1.7 M	2.6 M	2.9 M	3.0 M	3.0 M	-1.66	-1.76	-1.19	0.0	0.0	-122.8 K	48	29	100.0	100.0
1198	1397/12/28	1,306	0.93	127.0 M	977.6 K	0.9	0.72	1.7 M	2.0 M	2.5 M	4.9 M	2.9 M	3.1 M	-2.85	-1.45	-1.21	0.0	0.0	-122.8 K	74	26	100.0	100.0
1199	1397/12/27	1,299	-0.23	74.3 M	574.2 K	0.41	0.42	1.5 M	2.0 M	2.5 M	2.3 M	2.7 M	3.0 M	-1.53	-1.35	-1.18	0.0	28.0 K	-122.8 K	49	32	100.0	100.0
1200	1397/12/26	1,318	-1.13	57.9 M	444.6 K	0.25	0.32	1.2 M	2.4 M	2.6 M	2.1 M	2.8 M	3.0 M	-1.71	-1.17	-1.18	0.0	42.0 K	-122.8 K	48	28	100.0	100.0
1201	1397/12/25	1,302	-3.91	209.1 M	1.6 M	0.82	1.17	2.0 M	2.5 M	2.6 M	3.1 M	3.0 M	3.0 M	-1.51	-1.19	-1.18	0.0	-491.2 K	-122.8 K	103	68	100.0	100.0
1202	1397/12/22	1,357	0.22	216.1 M	1.6 M	0.63	1.18	3.2 M	2.6 M	2.6 M	2.7 M	3.0 M	3.1 M	1.21	-1.14	-1.17	0.0	-491.2 K	-122.8 K	67	81	100.0	100.0
1203	1397/12/21	1,330	-4.32	169.6 M	1.3 M	0.48	0.86	1.8 M	3.1 M	2.6 M	2.9 M	3.3 M	3.1 M	-1.63	-1.07	-1.19	140.0 K	-491.2 K	-122.8 K	96	59	100.0	99.9
1204	1397/12/20	1,378	2.99	307.8 M	2.2 M	0.92	1.56	3.5 M	3.4 M	2.8 M	2.9 M	3.4 M	3.1 M	1.23	1.01	-1.12	70.0 K	-519.2 K	-129.8 K	86	106	99.1	99.1
1205	1397/12/19	1,311	-4.65	290.2 M	2.2 M	0.86	1.53	2.3 M	3.2 M	2.7 M	3.3 M	3.5 M	3.2 M	-1.45	-1.08	-1.16	-2.7 M	-533.2 K	-133.3 K	126	88	99.1	100.0
1206	1397/12/18	1,339	1.44	313.7 M	2.3 M	1.08	1.63	2.6 M	3.7 M	2.8 M	3.1 M	3.4 M	3.2 M	-1.19	1.07	-1.13	0.0	0.0	0.0	120	101	100.0	100.0
1207	1397/12/15	1,334	9.25	618.7 M	4.7 M	3.62	3.48	5.4 M	4.0 M	2.9 M	4.0 M	3.4 M	3.2 M	1.35	1.16	-1.11	0.0	0.0	0.0	114	154	100.0	100.0
1208	1397/12/14	1,228	2.08	197.7 M	1.6 M	1.53	1.2	3.2 M	2.8 M	2.8 M	3.1 M	2.8 M	3.3 M	1.02	1.02	-1.19	0.0	0.0	0.0	62	63	100.0	100.0
1209	1397/12/13	1,200	0.42	151.3 M	1.3 M	1.34	0.92	2.3 M	2.6 M	2.8 M	3.4 M	2.6 M	3.4 M	-1.48	1.0	-1.2	0.0	0.0	0.0	65	44	100.0	100.0
1210	1397/12/12	1,212	9.98	333.1 M	2.8 M	5.55	1.92	4.4 M	2.4 M	2.8 M	3.1 M	2.5 M	3.4 M	1.39	-1.06	-1.22	0.0	0.0	0.0	76	106	100.0	100.0
1211	1397/12/11	1,091	-0.82	24.6 M	222.8 K	0.35	0.13	1.5 M	1.4 M	2.9 M	1.3 M	2.1 M	3.7 M	1.19	-1.52	-1.25	0.0	0.0	0.0	16	19	100.0	100.0
1212	1397/12/08	1,100	3.19	64.4 M	585.4 K	0.86	0.32	1.2 M	1.5 M	3.3 M	1.4 M	2.3 M	4.1 M	-1.17	-1.5	-1.26	0.0	0.0	0.0	54	46	100.0	100.0
1213	1397/12/07	1,051	-2.23	48.1 M	451.6 K	0.65	0.24	1.5 M	1.6 M	3.5 M	1.7 M	2.9 M	4.2 M	-1.14	-1.8	-1.2	0.0	0.0	0.0	32	28	100.0	100.0
1214	1397/12/06	1,057	-2.04	69.9 M	649.9 K	0.99	0.33	1.4 M	1.6 M	3.5 M	4.1 M	3.1 M	4.2 M	-2.94	-1.96	-1.2	0.0	0.0	0.0	50	17	100.0	100.0
1215	1397/12/05	1,086	0.18	64.9 M	601.8 K	0.84	0.31	1.4 M	1.6 M	3.7 M	3.2 M	2.7 M	4.2 M	-2.3	-1.71	-1.11	0.0	0.0	0.0	46	20	100.0	100.0
1216	1397/12/04	1,081	-4.34	100.0 M	923.0 K	1.3	0.48	2.2 M	1.7 M	3.8 M	2.5 M	2.8 M	4.2 M	-1.12	-1.62	-1.09	0.0	0.0	0.0	45	40	100.0	100.0
1217	1397/12/01	1,131	-2.5	85.8 M	759.0 K	0.81	0.4	1.6 M	1.8 M	3.8 M	3.9 M	3.1 M	4.2 M	-2.5	-1.77	-1.08	0.0	0.0	0.0	55	22	100.0	100.0
1218	1397/11/30	1,160	-3.65	60.9 M	524.6 K	0.35	0.28	1.2 M	2.2 M	3.9 M	2.3 M	3.1 M	4.1 M	-1.88	-1.42	-1.05	0.0	0.0	0.0	49	26	100.0	100.0
1219	1397/11/29	1,159	-2.85	56.7 M	470.7 K	0.28	0.25	1.7 M	2.8 M	4.0 M	2.2 M	3.1 M	4.1 M	-1.31	-1.1	-1.03	0.0	0.0	0.0	34	26	100.0	100.0
1220	1397/11/28	1,180	-5.37	108.4 M	908.7 K	0.47	0.47	2.0 M	3.0 M	4.1 M	3.4 M	3.3 M	4.1 M	-1.66	-1.1	-1.01	0.0	0.0	0.0	53	32	100.0	100.0
1221	1397/11/27	1,215	-3.8	111.6 M	894.8 K	0.42	0.47	2.3 M	3.4 M	4.1 M	3.8 M	3.5 M	4.1 M	-1.66	-1.05	-1.0	0.0	0.0	0.0	48	29	100.0	100.0
1222	1397/11/24	1,280	1.91	237.0 M	1.9 M	0.76	1.02	3.0 M	3.5 M	4.1 M	3.2 M	3.4 M	4.1 M	-1.1	1.02	1.01	0.0	0.0	0.0	80	73	100.0	100.0
1223	1397/11/23	1,310	9.99	412.9 M	3.3 M	1.53	1.97	3.7 M	3.8 M	4.2 M	3.0 M	4.0 M	4.1 M	1.23	-1.03	1.02	0.0	0.0	0.0	113	139	100.0	100.0
1224	1397/11/21	1,182	-5.82	174.5 M	1.5 M	0.68	0.91	3.5 M	3.9 M	4.2 M	4.3 M	4.5 M	4.2 M	-1.22	-1.16	1.0	0.0	0.0	0.0	50	41	100.0	100.0
1225	1397/11/17	1,239	-1.98	272.0 M	2.2 M	0.82	1.4	3.9 M	3.6 M	4.2 M	4.4 M	4.5 M	4.1 M	-1.11	-1.25	1.02	0.0	0.0	0.0	69	62	100.0	100.0
1226	1397/11/16	1,264	-2.47	224.3 M	1.8 M	0.5	1.21	3.3 M	3.8 M	4.2 M	3.2 M	4.6 M	4.1 M	1.04	-1.2	1.03	0.0	0.0	0.0	67	70	100.0	100.0
1227	1397/11/15	1,270	-2.68	481.9 M	3.7 M	1.16	2.89	4.4 M	4.4 M	4.2 M	5.7 M	5.5 M	4.2 M	-1.3	-1.25	1.01	0.0	0.0	0.0	109	84	100.0	100.0
1228	1397/11/14	1,295	-9.94	210.5 M	1.6 M	0.5	1.33	4.0 M	4.7 M	4.1 M	4.9 M	5.2 M	4.0 M	-1.23	-1.11	1.04	0.0	0.0	0.0	53	43	100.0	100.0
1229	1397/11/13	1,418	-9.97	225.8 M	1.6 M	0.46	1.37	2.4 M	4.7 M	4.1 M	4.1 M	5.1 M	3.9 M	-1.69	-1.09	1.05	0.0	0.0	0.0	93	55	100.0	100.0
1230	1397/11/10	1,521	-2.44	712.1 M	4.5 M	1.79	4.8	4.4 M	5.5 M	4.3 M	4.8 M	4.9 M	3.9 M	-1.08	1.13	1.09	0.0	0.0	0.0	161	149	100.0	100.0
1231	1397/11/09	1,566	15.4	999.1 M	6.4 M	4.8	10.06	5.5 M	6.2 M	4.2 M	6.8 M	4.8 M	3.7 M	-1.24	1.29	1.14	0.0	0.0	0.0	181	146	100.0	100.0
1232	1397/11/06	1,450	20.93	256.8 M	1.9 M	1.82	3.3	9.5 M	6.2 M	3.5 M	3.5 M	3.2 M	2.7 M	2.7	1.92	1.31	0.0	0.0	0.0	27	73	100.0	100.0
1233	1397/11/03	1,250	21.48	191.0 M	1.6 M	2.01	3.19	3.9 M	5.1 M	2.9 M	4.2 M	3.0 M	2.5 M	-1.09	1.71	1.17	0.0	0.0	0.0	49	45	100.0	100.0
1234	1397/11/01	1,061	11.68	259.0 M	2.5 M	5.94	6.64	13.0 M	5.2 M	2.7 M	3.1 M	2.5 M	2.3 M	4.15	2.09	1.2	0.0	0.0	0.0	20	83	100.0	100.0
1235	1397/10/29	950	-1.66	22.4 M	235.4 K	0.4	0.64	7.5 M	2.7 M	2.1 M	1.7 M	1.9 M	2.1 M	4.33	1.43	1.0	0.0	0.0	0.0	3	13	100.0	100.0
1236	1397/10/26	910	2.25	42.4 M	438.6 K	0.77	1.25	1.7 M	2.3 M	2.0 M	1.8 M	2.0 M	2.0 M	-1.04	1.13	-1.03	0.0	0.0	0.0	25	24	100.0	100.0
1237	1397/10/24	900	0.56	35.6 M	399.9 K	0.66	1.19	3.2 M	2.4 M	2.0 M	1.8 M	2.1 M	2.0 M	1.82	1.16	-1.01	0.0	0.0	0.0	11	20	100.0	100.0
1238	1397/10/22	872	-3.0	33.6 M	375.9 K	0.68	1.16	2.1 M	2.4 M	1.9 M	2.0 M	2.2 M	2.0 M	1.06	1.11	-1.03	0.0	0.0	0.0	16	17	100.0	100.0
1239	1397/10/19	897	2.63	60.2 M	669.6 K	1.4	2.21	3.5 M	2.4 M	1.9 M	2.1 M	2.1 M	2.0 M	1.71	1.13	-1.01	0.0	0.0	0.0	17	29	100.0	100.0
1240	1397/10/17	880	-7.37	93.6 M	1.1 M	2.52	4.01	2.0 M	2.1 M	1.9 M	2.3 M	1.9 M	1.9 M	-1.15	1.11	-1.04	0.0	0.0	0.0	46	40	100.0	100.0
1241	1397/10/12	890	4.95	33.1 M	348.9 K	0.94	1.36	2.1 M	2.3 M	1.9 M	1.9 M	2.1 M	1.9 M	1.06	1.14	1.0	0.0	0.0	0.0	16	17	100.0	100.0
1242	1397/10/10	865	3.59	47.1 M	555.6 K	1.81	2.35	2.9 M	2.2 M	1.9 M	2.4 M	2.1 M	1.9 M	1.25	1.03	-1.01	0.0	0.0	0.0	16	20	100.0	100.0
1243	1397/10/08	835	0.0	9.0 M	108.3 K	0.36	0.45	1.5 M	1.7 M	1.8 M	1.1 M	2.0 M	1.8 M	1.33	-1.14	1.0	0.0	0.0	0.0	6	8	100.0	100.0
1244	1397/10/05	852	4.41	25.9 M	310.7 K	1.09	1.36	1.9 M	1.7 M	1.8 M	1.1 M	2.1 M	1.8 M	1.71	-1.29	1.02	0.0	0.0	0.0	14	24	100.0	100.0
1245	1397/10/03	830	1.72	65.7 M	805.0 K	3.62	3.17	2.6 M	1.6 M	1.8 M	3.5 M	3.0 M	1.8 M	-1.32	-1.9	-1.03	0.0	0.0	0.0	25	19	100.0	100.0
1246	1397/10/01	790	-5.05	5.5 M	67.5 K	0.25	0.22	612.2 K	1.4 M	1.9 M	5.5 M	2.6 M	2.2 M	-9.0	-1.86	-1.12	0.0	0.0	0.0	9	1	100.0	100.0
1247	1397/09/28	823	-2.95	20.4 M	245.0 K	0.72	0.77	1.1 M	1.6 M	2.2 M	1.7 M	2.2 M	2.3 M	-1.58	-1.34	-1.06	0.0	0.0	0.0	19	12	100.0	100.0
1248	1397/09/26	847	-7.63	6.3 M	73.8 K	0.21	0.23	781.9 K	1.8 M	2.2 M	3.1 M	2.3 M	2.5 M	-4.0	-1.25	-1.11	0.0	0.0	0.0	8	2	100.0	100.0
1249	1397/09/24	880	2.44	21.8 M	237.1 K	0.72	0.76	1.5 M	1.8 M	2.3 M	3.6 M	2.2 M	2.5 M	-2.5	-1.17	-1.08	0.0	0.0	0.0	15	6	100.0	100.0
1250	1397/09/17	860	0.58	42.1 M	489.5 K	2.02	1.33	2.3 M	1.9 M	2.3 M	2.6 M	2.0 M	2.4 M	-1.12	-1.07	-1.06	0.0	0.0	0.0	18	16	100.0	100.0
1251	1397/09/14	879	3.53	26.1 M	305.7 K	1.63	0.8	2.4 M	1.7 M	2.5 M	1.5 M	1.7 M	2.7 M	1.55	-1.03	-1.06	0.0	0.0	0.0	11	17	100.0	100.0
1252	1397/09/12	849	-3.19	51.3 M	603.9 K	6.86	1.67	1.8 M	1.5 M	2.6 M	2.1 M	1.6 M	2.8 M	-1.21	-1.08	-1.08	0.0	0.0	0.0	29	24	100.0	100.0
1253	1397/09/10	830	-3.15	11.8 M	134.0 K	1.5	0.36	1.2 M	1.1 M	2.6 M	1.5 M	1.0 M	2.7 M	-1.25	1.09	-1.06	0.0	0.0	0.0	10	8	100.0	100.0
1254	1397/09/07	850	-7.41	9.8 M	114.7 K	0.97	0.25	1.2 M	1.3 M	2.7 M	1.6 M	916.1 K	2.8 M	-1.33	1.4	-1.03	0.0	0.0	0.0	8	6	100.0	100.0
1255	1397/09/05	900	-2.17	5.0 M	54.5 K	0.31	0.12	1.0 M	1.8 M	3.3 M	833.9 K	1.1 M	2.9 M	1.2	1.62	1.15	0.0	0.0	0.0	5	6	100.0	100.0
1256	1397/09/03	920	7.1	2.7 M	29.5 K	0.15	0.06	1.4 M	2.2 M	3.3 M	452.3 K	1.3 M	2.9 M	3.0	1.67	1.13	0.0	0.0	0.0	2	6	100.0	100.0
1257	1397/08/30	880	5.39	9.2 M	107.7 K	0.52	0.19	1.0 M	2.1 M	3.4 M	840.8 K	1.5 M	2.9 M	1.22	1.42	1.18	0.0	0.0	0.0	9	11	100.0	100.0
1258	1397/08/28	835	-4.13	11.7 M	139.9 K	0.63	0.23	1.9 M	2.3 M	3.6 M	898.6 K	1.5 M	3.1 M	2.17	1.52	1.15	0.0	0.0	0.0	6	13	100.0	100.0
1259	1397/08/26	870	-11.5	22.6 M	259.2 K	1.43	0.38	3.2 M	2.4 M	3.6 M	2.1 M	1.6 M	3.4 M	1.57	1.51	1.06	0.0	0.0	0.0	7	11	100.0	100.0
1260	1397/08/23	940	-1.26	34.7 M	352.9 K	0.95	0.48	2.9 M	2.1 M	3.9 M	1.8 M	1.5 M	3.7 M	1.58	1.4	1.04	0.0	0.0	0.0	12	19	100.0	100.0
1261	1397/08/21	949	-0.84	13.3 M	139.3 K	0.25	0.17	1.5 M	2.6 M	4.2 M	1.9 M	3.3 M	3.8 M	-1.29	-1.3	1.11	0.0	0.0	0.0	9	7	100.0	100.0
1262	1397/08/19	957	0.1	14.6 M	152.8 K	0.24	0.18	1.8 M	3.2 M	4.3 M	1.0 M	3.7 M	3.9 M	1.75	-1.15	1.11	0.0	0.0	0.0	8	14	100.0	100.0
1263	1397/08/14	960	0.52	19.1 M	199.9 K	0.33	0.2	2.7 M	2.9 M	4.5 M	1.4 M	4.5 M	4.1 M	2.0	-1.54	1.1	0.0	0.0	0.0	7	14	100.0	100.0
1264	1397/08/12	955	0.0	6.1 M	64.1 K	0.1	0.06	1.0 M	2.9 M	4.8 M	1.2 M	5.0 M	4.3 M	-1.2	-1.71	1.13	0.0	0.0	0.0	6	5	100.0	100.0
1265	1397/08/09	979	2.62	124.4 M	1.3 M	1.93	1.19	3.2 M	2.9 M	4.9 M	9.6 M	5.0 M	4.3 M	-3.0	-1.76	1.15	0.0	0.0	0.0	39	13	100.0	100.0
1266	1397/08/07	965	14.88	99.4 M	1.0 M	1.77	0.97	4.3 M	3.0 M	5.1 M	3.8 M	3.8 M	4.2 M	1.13	-1.26	1.21	0.0	0.0	0.0	23	26	100.0	100.0
1267	1397/08/05	822	-16.97	45.3 M	539.8 K	1.03	0.48	1.8 M	2.8 M	5.1 M	6.5 M	3.7 M	4.0 M	-3.57	-1.3	1.26	0.0	0.0	0.0	25	7	100.0	100.0
1268	1397/08/02	990	-5.26	12.5 M	126.1 K	0.22	0.11	2.1 M	2.8 M	5.2 M	1.8 M	3.0 M	3.9 M	1.17	-1.05	1.32	0.0	0.0	0.0	6	7	100.0	100.0
1269	1397/07/30	1,021	-7.1	10.2 M	97.3 K	0.11	0.08	1.1 M	2.9 M	5.2 M	2.0 M	3.0 M	3.8 M	-1.8	-1.02	1.36	0.0	0.0	0.0	9	5	100.0	100.0
1270	1397/07/28	1,100	0.0	172.4 M	1.6 M	2.5	1.35	3.4 M	4.6 M	5.2 M	3.8 M	3.1 M	3.8 M	-1.11	1.47	1.38	0.0	0.0	0.0	50	45	100.0	100.0
1271	1397/07/25	1,100	3.58	67.4 M	612.6 K	0.97	0.54	3.5 M	4.9 M	5.4 M	3.4 M	2.8 M	3.8 M	1.05	1.75	1.43	0.0	0.0	0.0	19	20	100.0	100.0
1272	1397/07/23	1,099	7.64	22.4 M	211.0 K	0.23	0.18	1.4 M	5.7 M	5.4 M	1.2 M	2.7 M	3.7 M	1.13	2.13	1.45	0.0	0.0	0.0	16	18	100.0	100.0
1273	1397/07/21	1,000	-9.09	35.5 M	348.1 K	0.33	0.28	3.2 M	5.6 M	5.3 M	2.4 M	3.2 M	3.7 M	1.36	1.73	1.45	0.0	0.0	0.0	11	15	100.0	100.0
1274	1397/07/18	1,100	3.29	187.0 M	1.7 M	1.64	1.36	18.7 M	5.0 M	5.1 M	3.2 M	3.8 M	3.6 M	5.8	1.33	1.4	0.0	0.0	0.0	10	58	100.0	100.0
1275	1397/07/16	1,061	-15.26	28.8 M	270.5 K	0.21	0.21	2.2 M	4.5 M	4.5 M	2.9 M	4.7 M	3.6 M	-1.3	-1.04	1.24	0.0	0.0	0.0	13	10	100.0	100.0
1276	1397/07/14	1,250	-0.16	77.6 M	619.6 K	0.44	0.49	6.5 M	5.4 M	4.5 M	2.5 M	4.5 M	3.6 M	2.58	1.2	1.25	0.0	0.0	0.0	12	31	100.0	100.0
1277	1397/07/11	1,249	-23.89	200.2 M	1.6 M	1.15	1.31	4.2 M	5.1 M	4.3 M	4.1 M	4.8 M	3.6 M	1.02	1.07	1.22	0.0	0.0	0.0	48	49	100.0	100.0
1278	1397/07/09	1,500	-6.6	174.3 M	1.1 M	0.63	0.87	3.5 M	5.6 M	4.3 M	6.0 M	5.0 M	3.5 M	-1.72	1.11	1.23	0.0	0.0	0.0	50	29	100.0	100.0
1279	1397/07/07	1,700	14.32	259.7 M	1.6 M	0.98	1.39	6.2 M	6.9 M	4.1 M	6.7 M	5.0 M	3.3 M	-1.08	1.38	1.24	0.0	0.0	0.0	42	39	100.0	100.0
1280	1397/07/04	1,570	16.82	222.0 M	1.5 M	0.82	1.34	10.1 M	6.8 M	3.9 M	3.7 M	4.6 M	3.1 M	2.73	1.47	1.23	0.0	0.0	0.0	22	60	100.0	100.0
1281	1397/07/02	1,300	-12.69	175.4 M	1.3 M	0.79	1.24	4.3 M	6.0 M	3.6 M	4.4 M	4.8 M	3.1 M	-1.02	1.26	1.15	0.0	0.0	0.0	41	40	100.0	100.0
1282	1397/06/31	1,400	-1.34	219.2 M	1.5 M	0.89	1.47	6.4 M	6.3 M	3.5 M	5.2 M	4.3 M	3.0 M	1.24	1.48	1.16	0.0	0.0	0.0	34	42	100.0	100.0
1283	1397/06/26	1,440	15.66	351.7 M	2.5 M	1.72	2.8	9.3 M	5.8 M	3.2 M	5.5 M	3.8 M	2.9 M	1.68	1.53	1.11	0.0	0.0	0.0	38	64	100.0	100.0
1284	1397/06/24	1,330	22.02	187.7 M	1.5 M	1.21	1.85	5.2 M	5.0 M	2.7 M	4.2 M	3.1 M	2.6 M	1.25	1.6	1.07	0.0	0.0	0.0	36	45	100.0	100.0
1285	1397/06/21	1,093	4.29	249.1 M	2.3 M	2.44	3.06	5.1 M	4.7 M	2.5 M	4.3 M	2.7 M	2.4 M	1.18	1.71	1.05	0.0	0.0	0.0	49	58	100.0	100.0
1286	1397/06/19	1,049	4.27	55.3 M	527.3 K	0.63	0.71	5.0 M	4.5 M	2.3 M	1.4 M	2.3 M	2.2 M	3.55	1.98	1.02	0.0	0.0	0.0	11	39	100.0	100.0
1287	1397/06/17	1,040	19.82	150.2 M	1.5 M	2.07	2.2	4.0 M	4.3 M	2.2 M	2.6 M	2.4 M	2.3 M	1.53	1.78	-1.04	0.0	0.0	0.0	38	58	100.0	100.0
1288	1397/06/14	890	2.18	120.4 M	1.4 M	1.64	2.2	6.0 M	3.6 M	2.0 M	2.6 M	2.1 M	2.2 M	2.3	1.68	-1.09	0.0	0.0	0.0	20	46	100.0	100.0
1289	1397/06/12	860	-0.46	48.2 M	552.8 K	0.51	0.88	3.2 M	2.8 M	1.9 M	1.8 M	2.2 M	2.2 M	1.8	1.27	-1.19	0.0	0.0	0.0	15	27	100.0	100.0
1290	1397/06/10	880	1.15	63.0 M	730.0 K	0.68	1.15	4.5 M	2.3 M	1.8 M	2.6 M	2.4 M	2.2 M	1.71	-1.04	-1.21	0.0	0.0	0.0	14	24	100.0	100.0
1291	1397/06/07	880	1.15	598.4 K	6.8 K	0.01	0.01	299.2 K	2.2 M	1.7 M	199.5 K	2.3 M	2.1 M	1.5	-1.05	-1.2	0.0	0.0	0.0	2	3	100.0	100.0
1292	1397/06/05	876	2.1	80.6 M	927.0 K	0.83	1.5	2.2 M	2.2 M	1.7 M	1.7 M	2.3 M	2.0 M	1.3	-1.06	-1.19	0.0	0.0	0.0	37	48	100.0	100.0
1293	1397/06/04	860	3.24	173.5 M	2.0 M	2.26	3.86	2.8 M	2.2 M	1.7 M	2.7 M	2.5 M	2.1 M	1.03	-1.11	-1.23	0.0	0.0	0.0	63	65	100.0	100.0
1294	1397/06/03	830	-3.04	142.4 M	1.7 M	2.54	3.79	1.7 M	1.9 M	1.5 M	2.7 M	2.3 M	2.0 M	-1.6	-1.23	-1.28	0.0	0.0	0.0	83	52	100.0	100.0
1295	1397/05/30	860	1.18	63.0 M	735.3 K	1.16	1.72	3.0 M	1.9 M	1.5 M	2.2 M	2.2 M	1.9 M	1.38	-1.14	-1.26	0.0	0.0	0.0	21	29	100.0	100.0
1296	1397/05/29	855	-1.5	22.2 M	261.9 K	0.43	0.63	1.2 M	1.7 M	1.4 M	1.4 M	2.3 M	1.8 M	-1.19	-1.33	-1.29	0.0	0.0	0.0	19	16	100.0	100.0
1297	1397/05/28	852	-0.58	76.5 M	881.8 K	1.8	2.25	2.6 M	1.7 M	1.4 M	2.5 M	2.3 M	1.8 M	1.07	-1.33	-1.29	0.0	0.0	0.0	29	31	100.0	100.0
1298	1397/05/27	850	3.16	76.9 M	897.5 K	2.5	2.45	1.5 M	1.3 M	1.3 M	2.0 M	2.2 M	1.8 M	-1.39	-1.66	-1.37	0.0	0.0	0.0	53	38	100.0	100.0
1299	1397/05/24	835	1.46	48.7 M	590.1 K	2.25	1.63	1.6 M	1.3 M	1.2 M	2.6 M	2.2 M	1.7 M	-1.58	-1.71	-1.41	0.0	0.0	0.0	30	19	100.0	100.0
1300	1397/05/23	826	-1.2	44.7 M	543.7 K	1.64	1.59	1.7 M	1.1 M	1.2 M	3.2 M	1.8 M	1.8 M	-1.86	-1.66	-1.44	0.0	0.0	0.0	26	14	100.0	100.0
1301	1397/05/22	848	2.54	11.0 M	131.1 K	0.33	0.38	996.3 K	1.2 M	1.2 M	1.1 M	1.9 M	1.7 M	-1.1	-1.52	-1.39	0.0	0.0	0.0	11	10	100.0	100.0
1302	1397/05/21	821	-2.73	24.3 M	293.7 K	0.78	0.86	714.6 K	1.3 M	1.2 M	2.0 M	2.0 M	1.7 M	-2.83	-1.52	-1.43	0.0	0.0	0.0	34	12	100.0	100.0
1303	1397/05/20	838	-0.36	20.2 M	239.0 K	0.57	0.71	1.2 M	1.5 M	1.2 M	1.4 M	1.9 M	1.6 M	-1.21	-1.26	-1.35	0.0	0.0	0.0	17	14	100.0	100.0
1304	1397/05/17	835	0.72	8.7 M	103.7 K	0.21	0.31	871.8 K	1.4 M	1.2 M	968.7 K	2.1 M	1.6 M	-1.11	-1.49	-1.36	0.0	0.0	0.0	10	9	100.0	100.0
1305	1397/05/16	844	0.24	74.0 M	892.8 K	1.83	2.97	1.9 M	1.4 M	1.2 M	2.6 M	1.9 M	1.6 M	-1.39	-1.35	-1.39	0.0	0.0	0.0	39	28	100.0	100.0
1306	1397/05/15	831	-2.46	39.6 M	470.7 K	0.92	1.55	1.5 M	1.5 M	1.1 M	2.0 M	1.7 M	1.5 M	-1.3	-1.12	-1.37	0.0	0.0	0.0	26	20	100.0	100.0
1307	1397/05/14	848	-0.12	15.5 M	182.2 K	0.37	0.6	1.0 M	1.4 M	1.1 M	1.1 M	1.5 M	1.6 M	-1.07	-1.07	-1.4	0.0	0.0	0.0	15	14	100.0	100.0
1308	1397/05/13	846	-7.64	37.2 M	437.9 K	1.04	1.47	1.1 M	1.4 M	1.1 M	3.1 M	1.5 M	1.6 M	-2.83	-1.1	-1.4	0.0	0.0	0.0	34	12	100.0	100.0
1309	1397/05/10	900	-1.75	43.5 M	474.7 K	1.26	1.4	1.4 M	1.4 M	1.1 M	1.3 M	1.4 M	1.5 M	1.06	1.0	-1.37	0.0	0.0	0.0	32	34	100.0	100.0
1310	1397/05/09	919	9.93	79.9 M	872.2 K	3.38	2.74	2.1 M	1.3 M	1.2 M	1.6 M	1.5 M	1.7 M	1.29	-1.09	-1.4	0.0	0.0	0.0	38	49	100.0	100.0
1311	1397/05/08	847	0.0	48.6 M	580.5 K	3.72	1.89	1.2 M	1.0 M	1.2 M	1.2 M	1.3 M	1.7 M	1.0	-1.31	-1.48	0.0	0.0	0.0	39	39	100.0	100.0
1312	1397/05/07	844	-0.24	5.6 M	66.6 K	0.31	0.2	564.6 K	854.5 K	1.2 M	1.1 M	1.3 M	1.8 M	-2.0	-1.51	-1.48	0.0	0.0	0.0	10	5	100.0	100.0
1313	1397/04/27	837	-0.83	10.1 M	119.2 K	0.44	0.35	593.3 K	909.5 K	1.2 M	1.1 M	1.6 M	1.8 M	-1.89	-1.72	-1.46	0.0	0.0	0.0	17	9	100.0	100.0
1314	1397/04/26	850	1.07	21.2 M	251.1 K	0.8	0.62	1.1 M	912.5 K	1.3 M	1.8 M	1.6 M	1.8 M	-1.67	-1.8	-1.4	0.0	0.0	0.0	20	12	100.0	100.0
1315	1397/04/25	838	-1.53	23.0 M	273.5 K	0.93	0.58	1.1 M	965.8 K	1.3 M	1.4 M	1.9 M	2.0 M	-1.25	-1.99	-1.52	0.0	0.0	0.0	20	16	100.0	100.0
1316	1397/04/24	850	0.95	5.9 M	68.9 K	0.23	0.13	586.3 K	959.8 K	1.4 M	651.4 K	1.7 M	2.2 M	-1.11	-1.82	-1.52	0.0	0.0	0.0	10	9	100.0	100.0
1317	1397/04/23	843	-0.82	30.8 M	365.9 K	1.27	0.66	933.4 K	910.3 K	1.5 M	2.6 M	1.8 M	2.3 M	-2.75	-2.01	-1.57	0.0	0.0	0.0	33	12	100.0	100.0
1318	1397/04/20	860	-3.59	32.3 M	379.8 K	1.56	0.67	787.4 K	963.7 K	1.5 M	1.6 M	1.5 M	2.4 M	-2.05	-1.6	-1.59	0.0	0.0	0.0	41	20	100.0	100.0
1319	1397/04/19	885	-4.22	42.3 M	474.0 K	2.69	0.77	1.2 M	1.0 M	1.5 M	3.3 M	1.5 M	2.5 M	-2.69	-1.49	-1.59	0.0	0.0	0.0	35	13	100.0	100.0
1320	1397/04/17	916	0.22	16.4 M	177.5 K	1.1	0.25	1.2 M	924.3 K	1.6 M	863.7 K	1.2 M	2.5 M	1.36	-1.32	-1.59	0.0	0.0	0.0	14	19	100.0	100.0
1321	1397/04/16	928	2.43	12.0 M	131.5 K	0.55	0.18	500.7 K	856.5 K	1.7 M	1.3 M	1.2 M	2.6 M	-2.67	-1.43	-1.52	0.0	0.0	0.0	24	9	100.0	100.0
1322	1397/04/13	909	-0.22	25.2 M	277.8 K	1.29	0.37	1.3 M	1.2 M	1.8 M	1.1 M	1.6 M	2.6 M	1.16	-1.4	-1.48	0.0	0.0	0.0	19	22	100.0	100.0
1323	1397/04/12	928	1.64	14.5 M	159.5 K	0.61	0.2	806.9 K	1.1 M	1.8 M	1.3 M	1.7 M	2.6 M	-1.64	-1.51	-1.43	0.0	0.0	0.0	18	11	100.0	100.0
1324	1397/04/11	913	-0.87	12.3 M	134.9 K	0.28	0.16	1.0 M	1.2 M	1.8 M	2.5 M	1.8 M	2.6 M	-2.4	-1.54	-1.39	0.0	0.0	0.0	12	5	100.0	100.0
1325	1397/04/10	927	0.98	9.7 M	104.8 K	0.19	0.12	742.3 K	1.6 M	1.8 M	742.3 K	2.2 M	2.6 M	1.0	-1.41	-1.4	0.0	0.0	0.0	13	13	100.0	100.0
1326	1397/04/09	915	-1.61	48.3 M	525.9 K	1.0	0.52	1.5 M	1.6 M	1.9 M	3.0 M	2.3 M	2.6 M	-2.0	-1.42	-1.37	0.0	0.0	0.0	32	16	100.0	100.0
1327	1397/04/06	915	-0.33	13.9 M	149.6 K	0.24	0.11	993.5 K	1.6 M	2.0 M	993.5 K	2.0 M	2.8 M	1.0	-1.2	-1.39	0.0	0.0	0.0	14	14	100.0	100.0
1328	1397/04/05	930	-1.27	35.5 M	386.4 K	0.64	0.26	1.1 M	1.7 M	2.5 M	1.9 M	2.1 M	3.4 M	-1.68	-1.24	-1.38	0.0	0.0	0.0	32	19	100.0	100.0
1329	1397/04/04	940	-3.19	119.1 M	1.3 M	1.99	0.83	2.2 M	1.8 M	2.8 M	2.9 M	2.0 M	3.5 M	-1.32	-1.1	-1.26	0.0	0.0	186.5 K	54	41	100.0	100.0
1330	1397/04/03	976	-1.11	45.7 M	470.9 K	0.55	0.31	1.4 M	1.5 M	2.9 M	1.8 M	2.3 M	3.6 M	-1.27	-1.47	-1.24	0.0	0.0	6.8 K	33	26	100.0	100.0
1331	1397/04/02	976	0.51	34.7 M	351.8 K	0.35	0.24	1.8 M	1.8 M	2.9 M	1.3 M	2.7 M	3.6 M	1.42	-1.49	-1.25	0.0	0.0	6.8 K	19	27	100.0	100.0
1332	1397/03/30	970	-0.41	65.5 M	674.4 K	0.63	0.46	1.8 M	1.8 M	2.9 M	2.3 M	3.1 M	3.7 M	-1.32	-1.72	-1.27	0.0	0.0	6.8 K	37	28	100.0	100.0
1333	1397/03/29	987	1.13	23.6 M	241.9 K	0.21	0.17	1.5 M	1.7 M	2.9 M	1.1 M	3.3 M	3.7 M	1.38	-1.91	-1.26	0.0	0.0	6.8 K	16	22	100.0	100.0
1334	1397/03/28	980	-5.04	140.2 M	1.4 M	1.24	1.03	1.5 M	1.7 M	2.9 M	4.1 M	3.5 M	3.7 M	-2.82	-2.08	-1.27	0.0	0.0	6.8 K	96	34	100.0	100.0
1335	1397/03/27	1,022	3.55	164.7 M	1.6 M	1.27	1.19	2.6 M	1.8 M	3.0 M	3.7 M	3.5 M	3.6 M	-1.42	-1.91	-1.2	0.0	0.0	6.8 K	64	45	100.0	100.0
1336	1397/03/23	986	0.92	111.5 M	1.1 M	1.01	0.86	1.7 M	2.0 M	3.0 M	3.5 M	3.2 M	3.5 M	-2.0	-1.63	-1.15	0.0	0.0	6.8 K	64	32	100.0	100.0
1337	1397/03/22	989	-1.2	94.1 M	963.6 K	0.86	0.72	1.4 M	2.0 M	3.1 M	3.2 M	2.9 M	3.4 M	-2.38	-1.49	-1.13	0.0	0.0	6.8 K	69	29	100.0	100.0
1338	1397/03/21	981	-2.97	76.2 M	760.8 K	0.66	0.57	1.4 M	2.3 M	3.2 M	2.9 M	2.6 M	3.3 M	-2.04	-1.17	-1.04	0.0	0.0	6.8 K	53	26	100.0	100.0
1339	1397/03/20	987	-6.18	135.9 M	1.3 M	1.3	1.02	2.0 M	2.3 M	3.4 M	3.9 M	2.4 M	3.3 M	-1.97	-1.03	1.03	0.0	0.0	6.8 K	69	35	100.0	100.0
1340	1397/03/19	1,042	3.89	218.1 M	2.1 M	2.58	1.7	3.1 M	2.3 M	3.5 M	2.8 M	2.3 M	3.1 M	1.1	1.02	1.12	0.0	0.0	6.8 K	70	77	100.0	100.0
1341	1397/03/13	1,011	-0.88	45.7 M	456.1 K	0.34	0.38	1.5 M	2.2 M	3.5 M	1.6 M	2.1 M	3.2 M	-1.07	1.04	1.11	0.0	0.0	6.8 K	30	28	100.0	100.0
1342	1397/03/12	1,020	3.76	100.8 M	987.9 K	0.4	0.84	3.0 M	2.6 M	3.6 M	1.9 M	3.1 M	3.2 M	1.53	-1.17	1.11	0.0	0.0	6.8 K	34	52	100.0	100.0
1343	1397/03/09	980	4.37	86.2 M	877.0 K	0.28	0.77	1.8 M	3.6 M	3.5 M	1.7 M	4.7 M	3.3 M	1.06	-1.31	1.07	0.0	0.0	6.8 K	48	51	100.0	100.0
1344	1397/03/08	938	-7.77	71.1 M	756.6 K	0.23	0.68	1.7 M	4.6 M	3.6 M	3.6 M	5.0 M	3.4 M	-2.1	-1.09	1.06	0.0	746.2 K	6.8 K	42	20	100.0	100.0
1345	1397/03/07	987	-0.8	95.8 M	941.6 K	0.31	0.88	3.3 M	5.0 M	3.7 M	2.5 M	5.0 M	3.4 M	1.34	1.01	1.09	0.0	27.0 K	6.8 K	29	39	100.0	100.0
1346	1397/03/06	986	-9.95	321.4 M	3.2 M	1.3	3.53	3.1 M	5.1 M	3.7 M	5.5 M	5.3 M	3.4 M	-1.79	-1.05	1.08	0.0	27.0 K	6.8 K	104	58	100.0	100.0
1347	1397/03/05	1,095	9.61	715.4 M	6.5 M	5.43	10.29	5.2 M	5.7 M	3.7 M	6.7 M	5.1 M	3.2 M	-1.28	1.11	1.17	0.0	27.0 K	6.8 K	137	107	100.0	100.0
1348	1397/03/02	1,021	9.9	420.3 M	4.2 M	10.91	9.57	9.6 M	5.7 M	3.0 M	4.1 M	3.6 M	2.4 M	2.34	1.59	1.26	3.7 M	27.0 K	6.8 K	44	102	100.0	99.1
1349	1397/03/01	910	0.33	126.6 M	1.4 M	11.06	3.58	6.2 M	2.4 M	2.1 M	4.2 M	2.5 M	1.9 M	1.46	-1.03	1.12	-3.6 M	-719.1 K	-179.8 K	20	30	97.2	100.0
1350	1397/02/31	901	-1.85	6.9 M	76.2 K	0.33	0.2	863.0 K	963.9 K	1.9 M	3.5 M	1.2 M	1.8 M	-4.0	-1.2	1.08	0.0	0.0	0.0	8	2	100.0	100.0
1351	1397/02/30	920	-3.46	23.2 M	252.9 K	0.89	0.67	1.3 M	1.4 M	1.8 M	2.1 M	1.2 M	1.7 M	-1.64	1.22	1.05	0.0	0.0	0.0	18	11	100.0	100.0
1352	1397/02/29	957	5.05	11.7 M	122.9 K	0.22	0.33	976.2 K	1.4 M	1.8 M	689.1 K	1.3 M	1.7 M	1.42	1.11	1.06	0.0	0.0	0.0	12	17	100.0	100.0
1353	1397/02/26	933	0.76	10.3 M	112.8 K	0.16	0.28	733.8 K	2.1 M	1.8 M	933.9 K	1.7 M	1.7 M	-1.27	1.25	1.06	0.0	0.0	0.0	14	11	100.0	100.0
1354	1397/02/25	914	-5.58	4.8 M	51.4 K	0.06	0.12	679.2 K	2.6 M	1.9 M	594.3 K	1.7 M	1.7 M	1.14	1.5	1.1	0.0	0.0	0.0	7	8	100.0	100.0
1355	1397/02/24	960	3.0	59.5 M	614.2 K	0.79	1.57	2.3 M	2.9 M	1.9 M	1.3 M	1.7 M	1.8 M	1.81	1.66	1.07	0.0	0.0	0.0	26	47	100.0	100.0
1356	1397/02/23	913	-3.89	48.4 M	519.1 K	0.72	1.37	1.3 M	2.8 M	1.8 M	2.0 M	1.8 M	1.8 M	-1.54	1.51	1.0	0.0	0.0	0.0	37	24	100.0	100.0
1357	1397/02/22	900	0.56	144.8 M	1.5 M	3.25	4.8	3.4 M	3.3 M	1.8 M	2.1 M	1.9 M	1.8 M	1.6	1.77	1.02	0.0	0.0	0.0	43	69	100.0	100.0
1358	1397/02/19	919	4.79	77.8 M	869.4 K	2.81	2.7	4.9 M	2.7 M	1.7 M	1.7 M	1.8 M	1.7 M	2.81	1.51	-1.04	0.0	0.0	0.0	16	45	100.0	100.0
1359	1397/02/18	885	9.94	72.4 M	825.5 K	4.01	2.79	4.0 M	1.8 M	1.6 M	1.5 M	1.7 M	1.8 M	2.67	1.04	-1.15	0.0	0.0	0.0	18	48	100.0	100.0
1360	1397/02/17	810	2.4	11.2 M	139.4 K	0.77	0.44	801.8 K	1.2 M	1.5 M	1.6 M	2.2 M	1.9 M	-2.0	-1.74	-1.26	0.0	0.0	0.0	14	7	100.0	100.0
1361	1397/02/16	820	-0.36	18.4 M	232.6 K	1.37	0.74	2.3 M	1.3 M	1.5 M	3.1 M	2.2 M	1.9 M	-1.33	-1.71	-1.28	0.0	0.0	0.0	8	6	100.0	100.0
1362	1397/02/15	810	-3.34	22.7 M	276.1 K	0.92	0.9	1.1 M	1.1 M	1.5 M	2.5 M	1.9 M	1.9 M	-2.22	-1.73	-1.28	0.0	0.0	0.0	20	9	100.0	100.0
1363	1397/02/11	870	2.84	6.1 M	72.7 K	0.21	0.22	507.8 K	1.5 M	1.4 M	1.2 M	2.3 M	1.8 M	-2.4	-1.52	-1.26	0.0	0.0	0.0	12	5	100.0	100.0
1364	1397/02/10	845	0.6	26.1 M	308.8 K	0.96	0.92	1.9 M	1.6 M	1.5 M	2.2 M	2.0 M	1.9 M	-1.17	-1.27	-1.28	0.0	0.0	0.0	14	12	100.0	100.0
1365	1397/02/09	869	1.28	1.6 M	19.3 K	0.05	0.06	404.6 K	1.5 M	1.5 M	809.3 K	2.0 M	1.9 M	-2.0	-1.37	-1.32	0.0	0.0	0.0	4	2	100.0	100.0
1366	1397/02/08	859	-4.98	14.9 M	173.8 K	0.5	0.5	1.1 M	1.3 M	1.4 M	1.7 M	1.9 M	1.9 M	-1.56	-1.45	-1.35	0.0	0.0	0.0	14	9	100.0	100.0
1367	1397/02/05	900	1.01	84.2 M	931.7 K	5.55	3.0	1.9 M	1.3 M	1.4 M	2.8 M	1.9 M	1.9 M	-1.47	-1.45	-1.35	0.0	0.0	0.0	44	30	100.0	100.0
1368	1397/02/04	889	2.42	26.5 M	298.1 K	1.16	0.98	1.2 M	919.7 K	1.4 M	1.1 M	1.2 M	1.8 M	1.09	-1.29	-1.32	0.0	0.0	0.0	22	24	100.0	100.0
1369	1397/02/03	868	0.0	16.8 M	193.7 K	0.77	0.56	1.3 M	1.3 M	1.3 M	2.8 M	1.5 M	1.8 M	-2.17	-1.11	-1.36	0.0	0.0	0.0	13	6	100.0	100.0
1370	1397/02/02	872	1.04	19.2 M	221.7 K	0.91	0.5	663.3 K	1.3 M	1.4 M	1.3 M	1.4 M	1.9 M	-1.93	-1.14	-1.37	0.0	0.0	0.0	29	15	100.0	100.0
1371	1397/02/01	865	-3.03	7.6 M	88.0 K	0.32	0.1	632.9 K	1.5 M	1.7 M	949.3 K	1.5 M	2.1 M	-1.5	-1.03	-1.29	0.0	0.0	0.0	12	8	100.0	100.0
1372	1397/01/29	881	0.46	3.4 M	37.9 K	0.11	0.04	845.8 K	1.5 M	2.5 M	375.9 K	1.6 M	3.1 M	2.25	-1.07	-1.23	0.0	0.0	0.0	4	9	100.0	100.0
1373	1397/01/28	870	5.45	64.8 M	739.6 K	1.96	0.84	2.6 M	1.6 M	2.7 M	1.8 M	1.7 M	3.2 M	1.48	-1.06	-1.19	0.0	0.0	0.0	25	37	100.0	100.0
1374	1397/01/27	830	-1.07	14.2 M	171.5 K	0.42	0.19	832.7 K	1.6 M	2.7 M	2.0 M	2.1 M	3.2 M	-2.43	-1.25	-1.2	0.0	0.0	75.3 K	17	7	100.0	100.0
1375	1397/01/26	824	-3.96	15.4 M	183.7 K	0.38	0.2	1.1 M	1.9 M	2.8 M	1.7 M	2.0 M	3.2 M	-1.56	-1.06	-1.13	0.0	0.0	75.3 K	14	9	100.0	100.0
1376	1397/01/22	855	-3.72	21.1 M	245.5 K	0.52	0.24	1.1 M	1.8 M	2.8 M	1.8 M	2.1 M	3.1 M	-1.58	-1.16	-1.12	0.0	0.0	75.3 K	19	12	100.0	100.0
1377	1397/01/21	904	1.23	29.0 M	326.4 K	0.76	0.32	1.9 M	1.8 M	3.0 M	1.4 M	2.0 M	3.0 M	1.33	-1.13	1.01	0.0	0.0	120.3 K	15	20	100.0	100.0
1378	1397/01/20	860	0.58	85.3 M	955.4 K	2.64	0.95	2.4 M	1.6 M	3.0 M	2.7 M	2.0 M	3.0 M	-1.09	-1.27	1.0	0.0	0.0	120.3 K	35	32	100.0	100.0
1379	1397/01/19	879	1.62	26.5 M	309.8 K	0.86	0.31	2.2 M	1.4 M	2.9 M	1.6 M	2.1 M	3.1 M	1.42	-1.49	-1.07	0.0	0.0	120.3 K	12	17	100.0	100.0
1380	1397/01/18	850	-3.74	48.6 M	562.1 K	1.97	0.57	1.4 M	1.3 M	2.9 M	2.4 M	2.4 M	3.1 M	-1.8	-1.84	-1.09	0.0	0.0	76.3 K	36	20	100.0	100.0
1381	1397/01/15	890	0.23	16.8 M	190.6 K	0.65	0.2	1.1 M	1.2 M	2.9 M	1.4 M	2.3 M	3.1 M	-1.33	-1.93	-1.07	0.0	0.0	76.3 K	16	12	100.0	100.0
1382	1397/01/14	895	1.94	10.9 M	122.6 K	0.39	0.13	604.9 K	1.2 M	3.0 M	989.8 K	2.3 M	3.1 M	-1.64	-1.98	-1.06	0.0	0.0	76.3 K	18	11	100.0	100.0
1383	1397/01/08	878	-3.2	55.0 M	627.1 K	2.82	0.66	1.8 M	1.2 M	3.0 M	3.7 M	2.2 M	3.2 M	-2.0	-1.77	-1.05	0.0	0.0	76.3 K	30	15	100.0	100.0
1384	1397/01/07	894	-5.8	27.0 M	297.9 K	0.79	0.32	1.2 M	982.3 K	3.0 M	3.0 M	1.6 M	3.1 M	-2.56	-1.63	-1.03	0.0	0.0	76.3 K	23	9	100.0	100.0
1385	1397/01/06	933	-3.52	17.6 M	186.0 K	0.24	0.2	840.4 K	1.2 M	3.1 M	2.0 M	1.9 M	3.1 M	-2.33	-1.53	-1.0	0.0	0.0	76.3 K	21	9	100.0	100.0
1386	1397/01/05	984	3.47	22.9 M	236.9 K	0.1	0.24	1.1 M	1.9 M	3.1 M	1.8 M	2.4 M	3.1 M	-1.62	-1.26	-1.01	0.0	0.0	76.3 K	21	13	100.0	100.0
1387	1396/12/28	961	4.57	21.5 M	226.4 K	0.09	0.23	978.8 K	3.4 M	3.2 M	1.1 M	4.0 M	3.0 M	-1.1	-1.17	1.06	0.0	0.0	77.8 K	22	20	100.0	100.0
1388	1396/12/27	916	-2.45	15.0 M	163.3 K	0.06	0.17	789.9 K	3.7 M	3.2 M	1.1 M	4.0 M	2.9 M	-1.36	-1.09	1.09	0.0	0.0	77.8 K	19	14	100.0	100.0
1389	1396/12/26	927	-9.74	100.2 M	1.1 M	0.43	1.13	1.6 M	3.9 M	3.2 M	2.6 M	4.0 M	3.0 M	-1.61	-1.04	1.09	0.0	301.3 K	77.8 K	61	38	100.0	100.0
1390	1396/12/23	1,019	-9.98	227.1 M	2.2 M	1.05	2.62	2.7 M	4.4 M	3.3 M	2.9 M	4.0 M	3.0 M	-1.06	1.1	1.13	0.0	301.3 K	77.8 K	83	78	100.0	100.0
1391	1396/12/22	1,027	-9.12	908.3 M	8.0 M	8.06	17.5	4.8 M	4.8 M	3.4 M	5.4 M	4.1 M	3.0 M	-1.11	1.17	1.14	0.0	301.3 K	77.8 K	188	169	100.0	100.0
1392	1396/12/21	1,130	9.92	116.4 M	1.0 M	1.29	2.5	6.8 M	5.4 M	2.5 M	3.0 M	2.2 M	2.0 M	2.29	2.43	1.24	0.0	481.1 K	77.8 K	17	39	100.0	100.0
1393	1396/12/20	1,028	9.95	39.1 M	380.1 K	0.41	0.95	4.3 M	4.7 M	2.2 M	1.8 M	2.0 M	1.8 M	2.43	2.37	1.21	1.5 M	481.1 K	77.8 K	9	21	100.0	96.1
1394	1396/12/19	952	9.93	82.4 M	881.1 K	1.11	2.43	5.1 M	3.1 M	2.2 M	2.2 M	2.3 M	1.8 M	2.31	1.35	1.18	0.0	179.8 K	2.5 K	16	37	100.0	100.0
1395	1396/12/16	861	-3.48	18.4 M	212.7 K	0.28	0.58	1.4 M	2.5 M	2.0 M	1.0 M	2.3 M	1.8 M	1.38	1.1	1.13	0.0	4.0 K	2.5 K	13	18	100.0	100.0
1396	1396/12/15	899	9.9	220.6 M	2.5 M	9.02	10.05	6.5 M	2.5 M	2.0 M	2.2 M	2.4 M	1.8 M	2.95	1.08	1.13	899.0 K	4.0 K	2.5 K	34	100	100.0	99.6
1397	1396/12/14	815	0.99	4.0 M	49.4 K	0.18	0.19	673.5 K	1.1 M	1.4 M	505.1 K	2.6 M	1.6 M	1.33	-2.3	-1.12	0.0	-175.8 K	-42.4 K	6	8	100.0	100.0
1398	1396/12/13	829	-4.27	77.7 M	962.9 K	7.38	4.33	1.3 M	1.1 M	1.5 M	6.0 M	2.8 M	1.6 M	-4.77	-2.47	-1.1	0.0	-175.8 K	-42.4 K	62	13	100.0	100.0
1399	1396/12/12	853	0.47	24.6 M	284.2 K	3.06	1.34	1.1 M	1.1 M	1.5 M	2.1 M	1.5 M	1.4 M	-1.9	-1.35	1.06	-879.0 K	-175.8 K	-42.4 K	22	12	96.4	100.0
1400	1396/12/09	840	1.82	2.1 M	24.5 K	0.16	0.11	416.2 K	1.2 M	1.5 M	346.9 K	1.1 M	1.4 M	1.2	1.06	1.08	0.0	0.0	1.5 K	5	6	100.0	100.0
1401	1396/12/08	834	1.34	4.1 M	50.0 K	0.18	0.23	1.4 M	1.3 M	1.5 M	1.0 M	1.8 M	1.4 M	1.33	-1.33	1.07	0.0	0.0	1.5 K	3	4	100.0	100.0
1402	1396/12/07	855	3.14	4.8 M	58.2 K	0.16	0.26	797.8 K	1.8 M	1.5 M	957.4 K	1.4 M	1.4 M	-1.2	1.27	1.06	0.0	6.0 K	1.5 K	6	5	100.0	100.0
1403	1396/12/06	831	-2.58	19.5 M	235.6 K	0.66	0.99	1.6 M	1.9 M	1.5 M	2.2 M	1.3 M	1.4 M	-1.33	1.49	1.08	0.0	6.0 K	1.5 K	12	9	100.0	100.0
1404	1396/12/05	841	-3.67	8.1 M	95.4 K	0.26	0.38	1.4 M	1.8 M	1.6 M	813.9 K	1.3 M	1.3 M	1.67	1.4	1.17	0.0	6.0 K	2.2 M	6	10	100.0	100.0
1405	1396/12/02	885	-1.34	27.6 M	316.3 K	0.88	1.2	1.3 M	1.8 M	1.6 M	3.5 M	1.4 M	1.3 M	-2.62	1.29	1.2	0.0	6.0 K	3.8 M	21	8	100.0	100.0
1406	1396/11/30	920	7.98	61.2 M	682.1 K	2.37	2.82	2.6 M	1.8 M	1.7 M	1.1 M	1.3 M	1.3 M	2.35	1.37	1.33	30.0 K	6.0 K	5.2 M	23	54	98.5	98.5
1407	1396/11/29	860	5.13	38.8 M	455.5 K	2.09	1.99	2.2 M	1.5 M	1.5 M	1.0 M	1.7 M	1.3 M	2.11	-1.11	1.15	0.0	0.0	5.6 M	18	38	100.0	100.0
1408	1396/11/28	820	0.12	19.3 M	236.0 K	1.15	1.07	1.1 M	1.4 M	1.4 M	1.9 M	1.9 M	1.3 M	-1.8	-1.4	1.03	0.0	0.0	5.9 M	18	10	100.0	100.0
1409	1396/11/25	819	-0.61	14.6 M	177.6 K	0.95	0.79	1.3 M	1.5 M	1.4 M	2.1 M	1.8 M	1.3 M	-1.57	-1.22	1.06	0.0	0.0	6.0 M	11	7	100.0	100.0
1410	1396/11/24	825	-0.72	19.8 M	240.7 K	1.26	1.08	1.4 M	1.4 M	1.4 M	3.3 M	1.5 M	1.3 M	-2.33	-1.04	1.13	0.0	0.0	6.0 M	14	6	100.0	100.0
1411	1396/11/23	820	-2.84	27.2 M	327.4 K	2.24	1.49	1.5 M	1.5 M	1.4 M	2.7 M	1.3 M	1.2 M	-1.8	1.21	1.18	0.0	0.0	6.0 M	18	10	100.0	100.0
1412	1396/11/21	828	0.24	9.0 M	106.4 K	0.55	0.45	1.8 M	1.3 M	1.4 M	641.1 K	993.8 K	1.2 M	2.8	1.33	1.21	0.0	0.0	6.0 M	5	14	100.0	100.0
1413	1396/11/18	826	-0.84	14.3 M	173.6 K	0.88	0.71	1.8 M	1.6 M	1.4 M	1.6 M	1.3 M	1.3 M	1.13	1.27	1.1	0.0	0.0	6.0 M	8	9	100.0	100.0
1414	1396/11/17	835	0.72	7.5 M	90.4 K	0.46	0.36	753.3 K	1.5 M	1.4 M	538.1 K	1.4 M	1.3 M	1.4	1.07	1.05	0.0	0.0	6.0 M	10	14	100.0	100.0
1415	1396/11/16	840	1.2	21.6 M	260.5 K	1.56	1.06	2.0 M	1.4 M	1.4 M	1.3 M	1.7 M	1.4 M	1.45	-1.14	-1.01	0.0	0.0	6.0 M	11	16	100.0	100.0
1416	1396/11/15	820	-1.32	8.2 M	98.6 K	0.57	0.39	681.5 K	1.2 M	1.4 M	1.0 M	1.6 M	1.5 M	-1.5	-1.33	-1.05	0.0	0.0	6.0 M	12	8	100.0	100.0
1417	1396/11/14	830	-0.36	28.3 M	341.0 K	2.98	1.37	3.5 M	1.3 M	1.4 M	1.9 M	1.5 M	1.5 M	1.88	-1.19	-1.08	0.0	0.0	6.0 M	8	15	100.0	100.0
1418	1396/11/11	844	1.93	16.5 M	198.6 K	1.02	0.76	1.1 M	907.8 K	1.3 M	2.4 M	1.2 M	1.5 M	-2.14	-1.33	-1.19	0.0	0.0	6.0 M	15	7	100.0	100.0
1419	1396/11/10	825	-2.02	6.4 M	77.4 K	0.3	0.28	640.9 K	1.4 M	1.4 M	2.1 M	898.5 K	1.5 M	-3.33	1.53	-1.12	0.0	8.6 M	6.0 M	10	3	100.0	100.0
1420	1396/11/09	835	-3.13	10.0 M	118.3 K	0.35	0.42	830.0 K	1.7 M	1.4 M	996.0 K	771.2 K	1.5 M	-1.2	2.2	-1.08	0.0	15.3 M	6.0 M	12	10	100.0	100.0
1421	1396/11/08	844	-0.24	10.6 M	122.7 K	0.34	0.45	881.3 K	2.0 M	1.4 M	813.5 K	849.8 K	1.6 M	1.08	2.41	-1.11	0.0	20.9 M	6.0 M	12	13	100.0	100.0
1422	1396/11/07	850	0.24	4.6 M	54.6 K	0.14	0.18	1.2 M	1.7 M	1.4 M	660.3 K	920.4 K	1.6 M	1.75	1.87	-1.11	0.0	22.3 M	6.0 M	4	7	100.0	100.0
1423	1396/11/04	845	0.84	51.1 M	602.8 K	2.15	2.21	2.3 M	1.5 M	1.4 M	724.5 K	965.7 K	1.8 M	3.21	1.54	-1.22	43.1 M	23.4 M	6.0 M	22	11	100.0	15.6
1424	1396/11/03	844	-2.99	33.9 M	405.0 K	1.57	1.58	2.3 M	1.2 M	1.4 M	268.1 K	1.0 M	1.8 M	8.44	1.23	-1.28	33.1 M	15.5 M	3.9 M	15	3	100.0	2.4
1425	1396/11/02	852	4.28	43.2 M	496.6 K	2.51	2.02	2.5 M	1.2 M	1.3 M	1.3 M	1.1 M	1.7 M	2.02	1.11	-1.33	28.1 M	8.9 M	2.2 M	17	12	100.0	35.0
1426	1396/11/01	811	-8.15	20.3 M	248.8 K	1.25	1.05	655.7 K	1.0 M	1.3 M	1.1 M	1.2 M	1.7 M	-1.64	-1.14	-1.37	7.4 M	3.3 M	815.4 K	31	12	100.0	63.5
1427	1396/10/30	882	-5.06	16.8 M	190.2 K	0.76	0.79	646.2 K	1.2 M	1.3 M	957.6 K	1.2 M	1.7 M	-1.48	-1.02	-1.35	5.3 M	1.8 M	444.1 K	26	12	100.0	68.4
1428	1396/10/27	890	-4.4	5.3 M	59.5 K	0.19	0.22	665.4 K	1.5 M	1.3 M	583.7 K	1.5 M	1.8 M	1.14	-1.02	-1.37	3.6 M	714.5 K	178.6 K	8	3	100.0	32.9
1429	1396/09/27	926	-0.54	27.1 M	291.1 K	0.98	1.06	2.7 M	1.5 M	1.4 M	1.2 M	1.7 M	1.8 M	2.3	-1.09	-1.32	0.0	0.0	0.0	10	23	100.0	100.0
1430	1396/09/26	920	0.33	18.6 M	199.3 K	0.72	0.73	1.5 M	1.4 M	1.3 M	1.5 M	2.0 M	1.9 M	1.0	-1.42	-1.41	0.0	0.0	0.0	12	12	100.0	100.0
1431	1396/09/22	915	-1.4	23.7 M	258.9 K	0.96	0.88	1.2 M	1.3 M	1.3 M	1.4 M	2.1 M	1.8 M	-1.18	-1.54	-1.41	0.0	0.0	0.0	20	17	100.0	100.0
1432	1396/09/21	944	0.85	40.4 M	435.6 K	1.8	1.47	1.4 M	1.3 M	1.4 M	2.1 M	2.3 M	2.0 M	-1.47	-1.79	-1.44	0.0	0.0	0.0	28	19	100.0	100.0
1433	1396/09/20	934	-1.58	33.3 M	356.3 K	1.37	1.08	1.4 M	1.1 M	1.5 M	2.2 M	2.3 M	2.0 M	-1.6	-2.16	-1.38	0.0	0.0	0.0	24	15	100.0	100.0
1434	1396/09/19	949	-0.21	22.8 M	240.2 K	0.88	0.6	1.3 M	1.3 M	1.6 M	2.8 M	2.2 M	2.0 M	-2.12	-1.62	-1.27	0.0	0.0	0.0	17	8	100.0	100.0
1435	1396/09/18	952	0.0	9.7 M	101.8 K	0.34	0.22	1.2 M	1.5 M	1.8 M	2.4 M	2.0 M	2.1 M	-2.0	-1.36	-1.16	0.0	0.0	0.0	8	4	100.0	100.0
1436	1396/09/14	950	-1.14	20.3 M	212.7 K	0.78	0.37	880.5 K	1.4 M	1.9 M	2.0 M	2.0 M	2.1 M	-2.3	-1.37	-1.11	0.0	0.0	62.1 K	23	10	100.0	100.0
1437	1396/09/13	956	-1.75	28.8 M	299.3 K	0.96	0.52	846.1 K	1.6 M	2.2 M	2.4 M	1.9 M	2.3 M	-2.83	-1.17	-1.07	0.0	0.0	62.1 K	34	12	100.0	100.0
1438	1396/09/12	960	-1.13	43.6 M	448.0 K	1.86	0.79	3.6 M	1.8 M	2.2 M	1.8 M	2.2 M	2.2 M	2.0	-1.21	-1.01	0.0	0.0	3.2 K	12	24	100.0	100.0
1439	1396/09/11	960	0.0	30.1 M	309.5 K	1.58	0.55	2.1 M	1.5 M	2.2 M	1.8 M	2.2 M	2.3 M	1.21	-1.45	-1.04	0.0	0.0	3.2 K	14	17	100.0	100.0
1440	1396/09/08	954	-1.85	23.7 M	247.2 K	1.22	0.44	1.2 M	1.2 M	2.1 M	2.0 M	1.9 M	2.3 M	-1.67	-1.63	-1.1	0.0	0.0	3.2 K	20	12	100.0	100.0
1441	1396/09/07	987	3.13	5.6 M	57.7 K	0.28	0.1	1.9 M	1.2 M	2.1 M	935.0 K	1.7 M	2.3 M	2.0	-1.37	-1.08	0.0	0.0	3.2 K	3	6	100.0	100.0
1442	1396/09/05	950	-3.16	47.7 M	498.2 K	3.04	0.9	1.3 M	1.0 M	2.1 M	4.3 M	1.5 M	2.3 M	-3.27	-1.5	-1.09	0.0	0.0	3.2 K	36	11	100.0	100.0
1443	1396/09/04	980	0.51	9.0 M	91.8 K	0.33	0.17	2.3 M	966.8 K	2.2 M	1.3 M	1.3 M	2.2 M	1.75	-1.33	-1.04	0.0	0.0	3.2 K	4	7	100.0	100.0
1444	1396/09/01	969	-1.52	8.5 M	86.9 K	0.26	0.16	498.0 K	1.2 M	2.1 M	651.2 K	1.5 M	2.3 M	-1.31	-1.27	-1.06	0.0	0.0	3.2 K	17	13	100.0	100.0
1445	1396/08/30	977	-1.71	27.5 M	279.9 K	0.9	0.47	1.3 M	1.3 M	2.2 M	1.3 M	1.7 M	2.3 M	1.05	-1.33	-1.04	0.0	0.0	3.2 K	21	22	100.0	100.0
1446	1396/08/29	981	-2.1	5.9 M	59.7 K	0.14	0.1	329.7 K	1.2 M	2.2 M	539.5 K	1.7 M	2.4 M	-1.64	-1.38	-1.1	0.0	0.0	3.2 K	18	11	100.0	100.0
1447	1396/08/27	999	-3.29	30.3 M	302.0 K	0.65	0.49	1.3 M	1.7 M	2.2 M	3.0 M	2.3 M	2.5 M	-2.4	-1.39	-1.12	0.0	0.0	3.2 K	24	10	100.0	100.0
1448	1396/08/24	1,031	3.62	67.7 M	655.1 K	1.21	1.09	1.8 M	1.9 M	2.3 M	1.9 M	2.2 M	2.5 M	-1.03	-1.15	-1.07	0.0	0.0	271.2 K	37	36	100.0	100.0
1449	1396/08/23	1,000	-2.25	36.9 M	370.5 K	0.47	0.61	1.2 M	2.1 M	2.4 M	1.9 M	2.2 M	2.5 M	-1.58	-1.05	-1.05	0.0	0.0	1.3 M	30	19	100.0	100.0
1450	1396/08/22	1,020	0.1	16.3 M	159.5 K	0.15	0.26	906.5 K	2.9 M	2.5 M	1.0 M	2.5 M	2.5 M	-1.12	1.18	1.0	0.0	0.0	1.3 M	18	16	100.0	100.0
1451	1396/08/21	1,025	-3.39	71.7 M	704.3 K	0.51	1.12	3.0 M	2.9 M	2.5 M	4.8 M	2.5 M	2.4 M	-1.6	1.17	1.03	0.0	248.3 K	1.0 M	24	15	100.0	100.0
1452	1396/08/20	1,031	-5.59	45.5 M	428.5 K	0.31	0.68	2.5 M	3.1 M	2.5 M	1.9 M	2.6 M	2.5 M	1.33	1.19	-1.0	0.0	248.3 K	1.0 M	18	24	100.0	100.0
1453	1396/08/17	1,070	0.85	115.2 M	1.1 M	0.87	1.72	2.5 M	3.0 M	2.4 M	2.1 M	2.5 M	2.5 M	1.22	1.21	-1.02	0.0	12.9 K	1.0 M	46	56	100.0	100.0
1454	1396/08/16	1,075	0.75	169.1 M	1.6 M	1.68	2.71	4.4 M	3.0 M	2.4 M	2.9 M	2.6 M	2.5 M	1.55	1.15	-1.05	0.0	12.9 K	484.9 K	38	59	100.0	100.0
1455	1396/08/15	1,031	2.38	165.6 M	1.6 M	2.27	3.0	2.5 M	2.4 M	2.3 M	2.3 M	2.5 M	2.3 M	1.08	-1.06	-1.04	1.2 M	12.9 K	247.2 K	68	73	100.6	99.9
1456	1396/08/14	1,035	5.4	223.5 M	2.2 M	7.45	5.35	3.5 M	2.3 M	2.2 M	3.5 M	2.6 M	2.3 M	1.02	-1.12	-1.05	0.0	-235.4 K	185.1 K	63	64	100.0	100.0
1457	1396/08/13	965	1.15	44.4 M	452.4 K	2.12	1.06	2.1 M	1.4 M	2.0 M	1.3 M	1.8 M	2.1 M	1.53	-1.28	-1.06	-1.2 M	-235.4 K	185.1 K	21	33	97.3	100.0
1458	1396/08/10	955	0.21	21.3 M	223.7 K	1.2	0.54	1.1 M	1.2 M	1.9 M	1.6 M	2.1 M	2.2 M	-1.54	-1.67	-1.15	0.0	0.0	59.6 K	20	13	100.0	100.0
1459	1396/08/09	945	-1.05	28.7 M	301.3 K	1.8	0.74	869.8 K	1.3 M	2.0 M	2.9 M	2.2 M	2.2 M	-3.3	-1.71	-1.13	0.0	0.0	59.6 K	33	10	100.0	100.0
1460	1396/08/08	955	-0.42	21.5 M	224.9 K	0.73	0.56	2.7 M	1.6 M	2.0 M	2.1 M	1.6 M	2.1 M	1.25	1.0	-1.06	0.0	0.0	59.6 K	8	10	100.0	100.0
1461	1396/08/07	952	-2.56	27.5 M	287.2 K	0.81	0.71	1.5 M	1.7 M	1.9 M	2.1 M	2.9 M	2.1 M	-1.38	-1.65	-1.1	0.0	0.0	59.6 K	18	13	100.0	100.0
1462	1396/08/06	972	-0.1	2.7 M	28.0 K	0.07	0.07	912.2 K	1.8 M	1.9 M	912.2 K	3.3 M	2.1 M	1.0	-1.88	-1.11	0.0	0.0	8.9 K	3	3	100.0	100.0
1463	1396/08/03	986	1.65	9.0 M	92.5 K	0.2	0.22	1.1 M	1.9 M	1.9 M	1.8 M	3.0 M	2.1 M	-1.6	-1.53	-1.1	0.0	1.1 M	8.9 K	8	5	100.0	100.0
1464	1396/08/02	971	1.46	20.0 M	206.5 K	0.39	0.5	1.5 M	2.2 M	1.9 M	1.1 M	2.8 M	2.1 M	1.46	-1.28	-1.11	0.0	5.1 M	8.9 K	13	19	100.0	100.0
1465	1396/08/01	954	-2.25	87.7 M	916.6 K	2.11	2.48	2.1 M	2.5 M	1.8 M	8.0 M	2.8 M	2.1 M	-3.82	-1.14	-1.13	0.0	5.1 M	8.9 K	42	11	100.0	100.0
1466	1396/07/30	970	-2.51	52.2 M	535.3 K	1.09	1.52	1.6 M	2.7 M	1.8 M	3.7 M	1.9 M	1.9 M	-2.29	1.41	-1.02	0.0	4.0 M	8.9 K	32	14	100.0	100.0
1467	1396/07/29	1,009	1.41	34.7 M	348.9 K	0.69	1.02	3.5 M	2.8 M	1.9 M	1.6 M	2.2 M	1.8 M	2.13	1.27	1.03	5.4 M	4.0 M	8.9 K	10	18	100.0	84.6
1468	1396/07/26	990	-1.2	31.7 M	318.3 K	0.54	0.92	4.0 M	2.4 M	1.8 M	1.1 M	2.2 M	1.8 M	3.77	1.1	-1.03	20.1 M	2.9 M	-259.1 K	8	11	100.0	36.5
1469	1396/07/25	990	0.2	50.6 M	505.2 K	0.72	1.5	4.2 M	2.1 M	1.7 M	1.8 M	2.2 M	1.8 M	2.33	-1.06	-1.03	0.0	-3.2 M	-1.3 M	12	28	100.0	100.0
1470	1396/07/24	980	1.87	46.3 M	468.4 K	0.73	1.48	2.4 M	2.2 M	1.7 M	1.5 M	2.1 M	1.8 M	1.56	1.02	-1.03	-5.4 M	-4.1 M	-1.3 M	17	30	88.3	100.0
1471	1396/07/23	961	-3.9	79.5 M	826.1 K	1.61	2.93	2.0 M	2.1 M	1.7 M	6.1 M	2.2 M	1.7 M	-3.0	-1.04	-1.04	0.0	-3.0 M	-994.2 K	39	13	100.0	100.0
1472	1396/07/22	1,014	-2.03	39.8 M	397.8 K	0.7	1.48	1.7 M	2.0 M	1.5 M	1.9 M	1.8 M	1.5 M	-1.14	1.16	1.01	0.0	-3.0 M	-994.2 K	24	21	100.0	100.0
1473	1396/07/19	1,030	3.41	78.8 M	761.8 K	1.79	3.19	1.7 M	1.9 M	1.5 M	2.0 M	1.9 M	1.5 M	-1.18	1.01	1.01	-10.4 M	-3.8 M	-994.2 K	41	40	86.8	100.0
1474	1396/07/18	1,012	10.0	107.4 M	1.1 M	4.76	5.61	3.3 M	2.0 M	1.5 M	1.8 M	1.8 M	1.5 M	1.85	1.11	-1.0	-4.8 M	-1.7 M	-472.7 K	31	60	95.6	100.0
1475	1396/07/17	933	0.54	14.0 M	152.7 K	0.69	0.8	1.3 M	1.3 M	1.3 M	1.1 M	1.6 M	1.4 M	1.18	-1.25	-1.11	0.0	-737.6 K	-235.1 K	11	13	100.0	100.0
1476	1396/07/16	914	-0.98	16.0 M	172.0 K	0.67	0.92	1.5 M	1.1 M	1.3 M	1.3 M	1.7 M	1.4 M	1.09	-1.5	-1.11	0.0	-737.6 K	-235.1 K	11	12	100.0	100.0
1477	1396/07/15	923	-4.35	62.2 M	673.7 K	4.22	3.84	1.5 M	1.2 M	1.3 M	3.1 M	1.9 M	1.4 M	-2.13	-1.65	-1.11	-3.7 M	-940.4 K	-195.1 K	40	20	94.1	100.0
1478	1396/07/12	961	0.0	5.4 M	56.4 K	0.31	0.28	1.4 M	1.1 M	1.4 M	777.2 K	1.4 M	1.3 M	1.75	-1.27	1.04	0.0	-202.8 K	-52.2 K	4	7	100.0	100.0
1479	1396/07/11	976	1.77	7.5 M	78.2 K	0.44	0.35	683.1 K	1.0 M	1.5 M	626.1 K	1.5 M	1.4 M	1.09	-1.43	1.08	0.0	-202.8 K	-52.2 K	11	12	100.0	100.0
1480	1396/07/10	946	-4.64	11.8 M	122.7 K	0.69	0.41	534.8 K	1.0 M	1.5 M	1.2 M	1.4 M	1.4 M	-2.2	-1.44	1.07	0.0	-202.8 K	-52.2 K	22	10	100.0	100.0
1481	1396/07/05	1,005	0.3	34.8 M	350.9 K	2.33	1.17	1.5 M	1.2 M	1.8 M	2.5 M	1.3 M	1.6 M	-1.69	-1.07	1.17	-1.0 M	-202.8 K	-52.2 K	23	14	97.1	100.0
1482	1396/07/04	1,011	5.2	19.0 M	189.7 K	1.44	0.64	1.9 M	1.3 M	1.9 M	1.5 M	1.2 M	1.6 M	1.3	1.09	1.18	0.0	0.0	-1.5 K	10	13	100.0	100.0
1483	1396/07/03	955	-3.44	15.4 M	159.9 K	0.9	0.51	768.3 K	1.0 M	1.8 M	1.3 M	1.1 M	1.6 M	-1.67	-1.12	1.15	0.0	0.0	-1.5 K	20	12	100.0	100.0
1484	1396/07/02	1,000	-0.6	7.4 M	74.9 K	0.32	0.23	617.4 K	1.5 M	1.8 M	617.4 K	1.2 M	1.6 M	1.0	1.28	1.14	0.0	0.0	-1.5 K	12	12	100.0	100.0
1485	1396/07/01	966	-1.43	11.3 M	112.0 K	0.5	0.3	1.9 M	2.0 M	1.9 M	703.8 K	1.3 M	1.7 M	2.67	1.55	1.11	0.0	0.0	-1.5 K	6	16	100.0	100.0
1486	1396/06/29	976	-0.91	21.1 M	215.7 K	1.03	0.57	2.3 M	1.9 M	1.7 M	2.3 M	1.3 M	1.9 M	1.0	1.47	-1.07	0.0	0.0	-1.5 K	9	9	100.0	100.0
1487	1396/06/28	981	-4.2	9.5 M	96.0 K	0.45	0.25	556.3 K	1.5 M	1.7 M	1.2 M	1.1 M	1.8 M	-2.12	1.28	-1.08	0.0	0.0	-1.5 K	17	8	100.0	100.0
1488	1396/06/27	982	-0.71	40.0 M	390.3 K	2.3	1.06	2.9 M	1.5 M	1.7 M	1.4 M	1.1 M	1.9 M	2.07	1.36	-1.09	0.0	0.0	-1.5 K	14	29	100.0	100.0
1489	1396/06/26	1,000	3.63	36.3 M	366.6 K	2.91	1.01	3.0 M	1.2 M	1.7 M	1.3 M	1.2 M	1.9 M	2.33	1.0	-1.14	0.0	0.0	-1.5 K	12	28	100.0	100.0
1490	1396/06/25	984	4.13	5.7 M	58.9 K	0.42	0.16	948.1 K	928.7 K	1.6 M	517.1 K	1.3 M	1.9 M	1.83	-1.35	-1.22	0.0	0.0	-1.5 K	6	11	100.0	100.0
1491	1396/06/22	960	1.16	12.7 M	134.0 K	1.04	0.35	575.6 K	996.3 K	1.6 M	844.2 K	1.4 M	1.9 M	-1.47	-1.45	-1.21	0.0	0.0	-1.5 K	22	15	100.0	100.0
1492	1396/06/21	951	0.21	12.0 M	126.0 K	0.65	0.33	797.0 K	1.2 M	1.6 M	1.1 M	1.5 M	2.0 M	-1.36	-1.31	-1.24	0.0	160.2 K	-1.5 K	15	11	100.0	100.0
1493	1396/06/20	945	-4.16	15.5 M	163.5 K	0.57	0.4	969.8 K	1.8 M	1.6 M	2.6 M	1.6 M	2.0 M	-2.67	1.11	-1.24	0.0	-6.1 K	-1.5 K	16	6	100.0	100.0
1494	1396/06/19	1,000	-0.7	14.5 M	147.5 K	0.43	0.35	2.4 M	2.6 M	1.7 M	2.9 M	1.6 M	2.1 M	-1.2	1.57	-1.26	0.0	-6.1 K	-1.5 K	6	5	100.0	100.0
1495	1396/06/15	1,004	-0.3	13.1 M	129.8 K	0.2	0.31	1.5 M	2.3 M	1.7 M	1.3 M	1.6 M	2.1 M	1.11	1.42	-1.26	0.0	-6.1 K	-1.5 K	9	10	100.0	100.0
1496	1396/06/14	1,022	-0.87	7.6 M	75.5 K	0.11	0.18	1.1 M	2.6 M	1.7 M	849.6 K	1.8 M	2.0 M	1.28	1.43	-1.21	800.8 K	-6.1 K	-1.5 K	7	8	100.0	89.5
1497	1396/06/13	1,012	0.6	47.0 M	456.3 K	0.71	1.08	3.1 M	2.6 M	1.7 M	1.6 M	1.9 M	2.0 M	1.96	1.33	-1.22	-831.2 K	-166.2 K	-41.6 K	15	30	98.2	100.0
1498	1396/06/12	1,021	5.8	63.7 M	632.8 K	1.03	1.57	3.4 M	2.3 M	1.7 M	1.8 M	1.9 M	2.0 M	1.84	1.18	-1.21	0.0	0.0	0.0	19	35	100.0	100.0
1499	1396/06/11	962	-4.66	42.3 M	438.4 K	0.74	1.01	1.8 M	2.0 M	1.6 M	1.9 M	2.0 M	2.0 M	-1.09	-1.01	-1.27	0.0	0.0	0.0	24	22	100.0	100.0
1500	1396/06/08	1,028	9.95	166.8 M	1.7 M	3.5	3.7	2.8 M	2.0 M	1.6 M	2.0 M	2.1 M	2.2 M	1.4	-1.05	-1.37	0.0	0.0	0.0	60	84	100.0	100.0
1501	1396/06/07	938	-0.21	34.9 M	372.8 K	0.78	0.85	1.8 M	1.3 M	1.7 M	2.9 M	2.8 M	2.3 M	-1.58	-2.09	-1.33	0.0	0.0	0.0	19	12	100.0	100.0
1502	1396/06/06	936	-0.74	12.7 M	134.7 K	0.29	0.31	703.6 K	1.3 M	1.7 M	1.1 M	2.5 M	2.3 M	-1.5	-1.95	-1.33	0.0	0.0	0.0	18	12	100.0	100.0
1503	1396/06/05	946	-0.73	44.1 M	467.8 K	1.17	1.1	1.5 M	1.3 M	1.7 M	2.3 M	2.6 M	2.3 M	-1.53	-2.08	-1.32	0.0	0.0	0.0	29	19	100.0	100.0
1504	1396/06/04	956	1.81	32.4 M	339.8 K	0.9	0.78	1.6 M	1.2 M	1.7 M	2.7 M	2.6 M	2.2 M	-1.67	-2.18	-1.29	0.0	0.0	0.0	20	12	100.0	100.0
1505	1396/06/01	950	-2.06	98.1 M	1.0 M	5.27	2.42	1.2 M	1.1 M	1.7 M	3.9 M	2.5 M	2.2 M	-3.24	-2.19	-1.26	0.0	0.0	0.0	81	25	100.0	100.0
1506	1396/05/31	979	-1.21	37.8 M	389.9 K	1.91	0.94	1.3 M	1.1 M	1.9 M	1.6 M	1.6 M	2.2 M	-1.26	-1.4	-1.18	0.0	0.0	0.0	29	23	100.0	100.0
1507	1396/05/30	980	-4.11	11.4 M	115.3 K	0.56	0.28	571.2 K	1.2 M	1.9 M	1.6 M	2.0 M	2.2 M	-2.86	-1.71	-1.16	0.0	0.0	0.0	20	7	100.0	100.0
1508	1396/05/29	996	-1.39	11.8 M	115.2 K	0.34	0.26	1.3 M	1.3 M	2.0 M	2.0 M	1.9 M	2.2 M	-1.5	-1.46	-1.13	0.0	0.0	0.0	9	6	100.0	100.0
1509	1396/05/28	1,040	-1.52	23.1 M	228.7 K	0.66	0.48	1.0 M	1.5 M	1.9 M	1.8 M	2.5 M	2.2 M	-1.77	-1.62	-1.16	0.0	0.0	0.0	23	13	100.0	100.0
1510	1396/05/25	1,032	2.08	15.1 M	142.8 K	0.42	0.3	2.2 M	1.6 M	1.9 M	1.1 M	2.4 M	2.4 M	2.0	-1.5	-1.22	0.0	0.0	0.0	7	14	100.0	100.0
1511	1396/05/24	1,021	-2.11	42.1 M	416.2 K	1.49	0.86	1.5 M	1.5 M	1.9 M	3.8 M	2.0 M	2.4 M	-2.55	-1.33	-1.23	0.0	0.0	0.0	28	11	100.0	100.0
1512	1396/05/23	1,050	-0.76	13.5 M	129.6 K	0.35	0.24	901.0 K	1.5 M	2.0 M	1.1 M	1.7 M	2.4 M	-1.25	-1.15	-1.2	0.0	0.0	0.0	15	12	100.0	100.0
1513	1396/05/22	1,040	-6.98	80.7 M	763.0 K	2.86	1.35	1.9 M	2.0 M	2.1 M	3.8 M	1.8 M	2.6 M	-2.0	1.07	-1.23	0.0	0.0	0.0	42	21	100.0	100.0
1514	1396/05/21	1,088	-5.06	30.7 M	274.3 K	0.65	0.39	1.4 M	1.8 M	2.2 M	1.7 M	1.4 M	2.6 M	-1.22	1.29	-1.18	0.0	0.0	0.0	22	18	100.0	100.0
1515	1396/05/18	1,135	0.98	12.6 M	109.9 K	0.14	0.13	1.3 M	1.8 M	2.6 M	484.4 K	2.0 M	2.8 M	2.6	-1.14	-1.1	0.0	0.0	6.0 M	10	26	100.0	100.0
1516	1396/05/17	1,140	-1.38	14.0 M	124.3 K	0.16	0.13	1.3 M	2.6 M	2.9 M	1.4 M	2.5 M	3.2 M	-1.1	1.02	-1.11	0.0	0.0	8.7 M	11	10	100.0	100.0
1517	1396/05/16	1,140	4.11	67.2 M	581.5 K	0.82	0.59	3.4 M	2.5 M	3.2 M	1.8 M	2.5 M	3.3 M	1.85	1.01	-1.04	0.0	0.0	8.7 M	20	37	100.0	100.0
1518	1396/05/15	1,138	1.52	26.6 M	242.8 K	0.35	0.23	1.3 M	2.3 M	3.1 M	1.7 M	2.6 M	3.3 M	-1.25	-1.11	-1.07	0.0	0.0	8.7 M	20	16	100.0	100.0
1519	1396/05/11	1,140	-4.2	118.8 M	1.1 M	1.82	1.01	1.6 M	2.3 M	3.2 M	4.1 M	2.5 M	3.4 M	-2.52	-1.08	-1.07	0.0	0.0	8.7 M	73	29	100.0	100.0
1520	1396/05/10	1,204	9.95	223.3 M	1.9 M	4.51	1.94	4.4 M	2.5 M	3.3 M	2.6 M	2.1 M	3.3 M	1.71	1.21	-1.01	0.0	0.0	8.7 M	51	87	100.0	100.0
1521	1396/05/09	1,085	-1.72	24.9 M	227.2 K	0.59	0.23	1.5 M	1.7 M	3.2 M	1.9 M	2.1 M	3.4 M	-1.31	-1.27	-1.07	0.0	0.0	8.7 M	17	13	100.0	100.0
1522	1396/05/08	1,112	-2.71	13.3 M	120.6 K	0.32	0.12	951.2 K	1.8 M	3.2 M	1.1 M	2.1 M	3.4 M	-1.17	-1.19	-1.05	0.0	0.0	8.7 M	14	12	100.0	100.0
1523	1396/05/07	1,122	-5.16	19.4 M	169.6 K	0.36	0.18	1.1 M	1.9 M	3.2 M	1.1 M	2.2 M	3.4 M	1.06	-1.19	-1.05	0.0	0.0	8.7 M	17	18	100.0	100.0
1524	1396/05/04	1,177	0.09	62.2 M	525.9 K	0.94	0.54	1.7 M	1.7 M	3.3 M	1.8 M	2.3 M	3.5 M	-1.06	-1.35	-1.06	0.0	0.0	8.7 M	36	34	100.0	100.0
1525	1396/05/03	1,174	-3.45	121.6 M	1.0 M	2.88	1.1	2.0 M	1.8 M	3.3 M	3.4 M	3.2 M	3.5 M	-1.67	-1.75	-1.07	0.0	0.0	8.7 M	60	36	100.0	100.0
1526	1396/05/02	1,216	9.95	9.3 M	76.8 K	0.17	0.08	4.7 M	1.6 M	3.4 M	1.2 M	2.9 M	3.5 M	4.0	-1.73	-1.02	0.0	0.0	8.7 M	2	8	100.0	100.0
1527	1396/05/01	1,106	9.94	10.0 M	90.3 K	0.13	0.1	2.0 M	1.8 M	3.4 M	2.0 M	3.1 M	3.5 M	1.0	-1.7	-1.03	0.0	0.0	8.7 M	5	5	100.0	100.0
1528	1396/04/25	994	-8.05	60.6 M	602.2 K	0.72	0.66	1.2 M	2.1 M	3.4 M	2.0 M	3.7 M	3.5 M	-1.65	-1.75	-1.03	0.0	0.0	8.7 M	51	31	100.0	100.0
1529	1396/04/24	1,071	-10.0	106.4 M	984.4 K	0.79	1.15	2.0 M	2.6 M	3.5 M	6.3 M	3.9 M	3.6 M	-3.06	-1.47	-1.01	0.0	0.0	8.7 M	52	17	100.0	100.0
1530	1396/04/21	1,165	-3.64	4.6 M	39.0 K	0.02	0.05	774.4 K	3.6 M	3.7 M	774.4 K	3.8 M	3.5 M	1.0	-1.06	1.06	0.0	23.8 M	8.7 M	6	6	100.0	100.0
1531	1396/04/20	1,210	1.34	71.9 M	594.8 K	0.27	0.72	3.0 M	4.4 M	3.7 M	3.3 M	4.6 M	3.5 M	-1.09	-1.03	1.05	0.0	34.9 M	8.7 M	24	22	100.0	100.0
1532	1396/04/19	1,174	-9.97	161.4 M	1.4 M	0.63	1.76	2.8 M	4.8 M	3.7 M	4.9 M	4.3 M	3.5 M	-1.76	1.13	1.06	0.0	34.9 M	8.7 M	58	33	100.0	100.0
1533	1396/04/18	1,301	0.31	154.5 M	1.2 M	0.52	1.61	3.1 M	4.7 M	3.7 M	3.0 M	3.9 M	3.3 M	1.02	1.23	1.12	0.0	34.9 M	8.7 M	50	51	100.0	100.0
1534	1396/04/17	1,260	0.72	399.4 M	3.1 M	1.72	5.22	4.9 M	4.8 M	3.7 M	4.4 M	4.0 M	3.3 M	1.11	1.2	1.12	119.0 M	34.9 M	8.7 M	82	64	100.0	70.2
1535	1396/04/14	1,251	9.93	353.2 M	2.8 M	2.19	6.23	8.2 M	4.5 M	3.4 M	7.3 M	3.8 M	3.1 M	1.13	1.19	1.09	55.5 M	11.1 M	2.8 M	43	41	100.0	84.3
1536	1396/04/13	1,185	5.8	313.2 M	2.8 M	3.42	8.69	5.7 M	3.7 M	2.8 M	3.3 M	3.2 M	2.6 M	1.73	1.16	1.05	0.0	0.0	0.0	55	95	100.0	100.0
1537	1396/04/12	1,060	-1.4	107.0 M	955.0 K	1.51	3.5	2.1 M	2.8 M	2.2 M	2.2 M	2.8 M	2.4 M	-1.06	1.0	-1.09	0.0	0.0	0.0	51	48	100.0	100.0
1538	1396/04/11	1,090	9.99	185.5 M	1.7 M	5.76	9.08	3.6 M	2.9 M	2.2 M	3.9 M	3.0 M	2.4 M	-1.08	-1.03	-1.09	0.0	0.0	0.0	52	48	100.0	100.0
1539	1396/04/10	982	1.03	69.4 M	700.3 K	2.42	4.39	2.7 M	2.1 M	1.8 M	2.9 M	2.2 M	2.0 M	-1.08	-1.03	-1.12	0.0	0.0	0.0	26	24	100.0	100.0
1540	1396/04/07	969	1.57	30.1 M	309.3 K	0.96	1.77	3.3 M	1.9 M	1.6 M	3.8 M	2.0 M	1.8 M	-1.12	-1.06	-1.16	0.0	0.0	0.0	9	8	100.0	100.0
1541	1396/04/04	989	7.27	31.7 M	332.5 K	1.29	1.91	2.6 M	1.9 M	1.7 M	1.4 M	1.9 M	1.9 M	1.83	1.03	-1.13	0.0	0.0	0.0	12	22	100.0	100.0
1542	1396/04/03	910	-3.91	8.9 M	96.3 K	0.4	0.56	740.0 K	1.8 M	1.7 M	1.5 M	2.0 M	2.0 M	-2.0	-1.13	-1.16	0.0	0.0	0.0	12	6	100.0	100.0
1543	1396/03/31	964	0.94	5.8 M	61.2 K	0.27	0.36	579.4 K	1.9 M	1.8 M	827.6 K	2.0 M	2.0 M	-1.43	-1.05	-1.11	0.0	0.0	0.0	10	7	100.0	100.0
1544	1396/03/30	946	0.96	61.8 M	647.0 K	6.13	4.57	2.1 M	2.0 M	1.8 M	2.5 M	2.1 M	2.1 M	-1.16	-1.04	-1.11	0.0	0.0	0.0	29	25	100.0	100.0
1545	1396/03/29	930	8.39	44.9 M	478.9 K	33.85	4.01	2.8 M	1.8 M	1.8 M	2.1 M	1.8 M	1.9 M	1.31	-1.04	-1.1	0.0	0.0	0.0	16	21	100.0	100.0
1546	1396/03/28	845	-9.33	566.3 K	6.6 K	0.25	0.06	283.2 K	370.8 K	1.6 M	283.2 K	630.3 K	1.9 M	1.0	-1.7	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
1547	1396/03/27	925	3.35	214.4 K	2.3 K	0.06	0.02	107.2 K	639.1 K	1.6 M	214.4 K	1.1 M	1.9 M	-2.0	-1.73	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1548	1396/03/24	890	1.83	620.0 K	6.9 K	0.04	0.06	155.0 K	648.1 K	1.7 M	310.0 K	955.1 K	1.9 M	-2.0	-1.47	-1.17	0.0	0.0	0.0	4	2	100.0	100.0
1549	1396/03/23	871	-5.53	2.9 M	33.0 K	0.19	0.26	721.5 K	1.4 M	1.7 M	2.9 M	1.7 M	2.0 M	-4.0	-1.19	-1.16	0.0	0.0	0.0	4	1	100.0	100.0
1550	1396/03/22	881	-4.76	2.0 M	21.9 K	0.12	0.17	403.3 K	1.5 M	1.7 M	504.1 K	1.7 M	2.0 M	-1.25	-1.15	-1.17	0.0	0.0	0.0	5	4	100.0	100.0
1551	1396/03/21	920	-2.95	6.4 M	69.3 K	0.39	0.5	1.6 M	1.5 M	1.7 M	2.1 M	1.7 M	2.0 M	-1.33	-1.15	-1.12	0.0	0.0	0.0	4	3	100.0	100.0
1552	1396/03/20	902	0.0	6.2 M	65.6 K	0.37	0.48	565.2 K	1.5 M	1.8 M	690.8 K	1.7 M	2.1 M	-1.22	-1.17	-1.15	0.0	0.0	0.0	11	9	100.0	100.0
1553	1396/03/17	899	5.64	52.8 M	585.8 K	7.6	5.37	2.0 M	1.6 M	1.9 M	2.1 M	1.8 M	2.2 M	-1.04	-1.14	-1.14	0.0	0.0	0.0	26	25	100.0	100.0
1554	1396/03/16	850	-1.85	11.2 M	131.8 K	1.91	1.28	1.4 M	1.0 M	1.8 M	1.9 M	1.5 M	2.1 M	-1.33	-1.45	-1.17	0.0	0.0	0.0	8	6	100.0	100.0
1555	1396/03/10	909	6.32	7.0 M	80.8 K	0.46	0.81	1.2 M	895.6 K	1.9 M	1.4 M	1.5 M	2.1 M	-1.2	-1.67	-1.14	0.0	0.0	0.0	6	5	100.0	100.0
1556	1396/03/09	850	-1.16	1.9 M	22.0 K	0.09	0.22	626.3 K	2.0 M	1.9 M	1.9 M	2.6 M	2.1 M	-3.0	-1.3	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
1557	1396/03/08	864	-4.53	6.5 M	75.3 K	0.33	0.74	1.1 M	2.4 M	1.8 M	1.1 M	2.6 M	2.0 M	1.0	-1.04	-1.09	0.0	0.0	0.0	6	6	100.0	100.0
1558	1396/03/07	898	-9.84	6.8 M	75.4 K	0.33	0.77	757.7 K	2.6 M	1.8 M	1.7 M	2.6 M	2.0 M	-2.25	1.0	-1.13	0.0	0.0	0.0	9	4	100.0	100.0
1559	1396/03/06	1,046	2.85	9.2 M	92.1 K	0.42	0.9	834.0 K	2.8 M	1.8 M	1.8 M	2.6 M	2.0 M	-2.2	1.05	-1.12	0.0	0.0	0.0	11	5	100.0	100.0
1560	1396/03/03	1,029	9.94	61.6 M	605.9 K	5.93	8.23	4.4 M	3.2 M	1.9 M	3.6 M	2.6 M	2.0 M	1.21	1.24	-1.02	0.0	0.0	0.0	14	17	100.0	100.0
1561	1396/03/02	954	9.28	30.9 M	330.7 K	9.04	4.33	4.4 M	2.2 M	1.5 M	2.4 M	1.9 M	1.6 M	1.86	1.19	-1.07	0.0	0.0	0.0	7	13	100.0	100.0
1562	1396/03/01	875	0.46	3.9 M	45.0 K	1.3	0.49	2.0 M	1.0 M	1.4 M	982.5 K	1.2 M	1.6 M	2.0	-1.23	-1.2	0.0	0.0	0.0	2	4	100.0	100.0
1563	1396/02/31	872	-3.86	4.8 M	55.0 K	1.72	0.58	798.7 K	957.1 K	1.4 M	1.6 M	1.4 M	2.0 M	-2.0	-1.45	-1.37	0.0	0.0	0.0	6	3	100.0	100.0
1564	1396/02/30	906	3.78	4.6 M	50.6 K	1.35	0.49	1.1 M	1.1 M	1.5 M	1.1 M	1.4 M	2.0 M	1.0	-1.3	-1.36	0.0	0.0	0.0	4	4	100.0	100.0
1565	1396/02/27	873	-5.31	2.6 M	30.0 K	0.67	0.28	1.3 M	1.2 M	1.4 M	2.6 M	2.4 M	2.1 M	-2.0	-2.0	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
1566	1396/02/26	919	5.63	206.8 K	2.2 K	0.02	0.02	103.4 K	1.2 M	1.4 M	206.8 K	1.3 M	2.1 M	-2.0	-1.13	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
1567	1396/02/25	915	-1.4	3.1 M	35.8 K	0.34	0.23	1.6 M	1.9 M	1.6 M	1.6 M	2.4 M	2.3 M	1.0	-1.3	-1.42	0.0	0.0	0.0	2	2	100.0	100.0
1568	1396/02/24	928	5.45	3.8 M	41.1 K	0.4	0.22	1.3 M	1.9 M	1.8 M	1.9 M	2.3 M	2.5 M	-1.5	-1.25	-1.44	0.0	0.0	0.0	3	2	100.0	100.0
1569	1396/02/23	873	-4.38	6.9 M	78.0 K	0.87	0.37	1.4 M	1.7 M	2.0 M	6.9 M	2.1 M	2.8 M	-5.0	-1.24	-1.4	0.0	0.0	0.0	5	1	100.0	100.0
1570	1396/02/20	947	7.49	6.0 M	65.6 K	0.82	0.29	1.2 M	1.8 M	2.2 M	664.8 K	1.8 M	2.9 M	1.8	1.0	-1.32	0.0	0.0	0.0	5	9	100.0	100.0
1571	1396/02/19	867	-9.21	29.2 M	330.8 K	13.11	1.09	2.7 M	1.8 M	2.3 M	4.9 M	2.2 M	3.1 M	-1.83	-1.25	-1.34	0.0	0.0	432.0 K	11	6	100.0	100.0
1572	1396/02/18	955	5.41	477.5 K	5.0 K	0.14	0.01	477.5 K	756.7 K	3.0 M	238.8 K	672.7 K	3.8 M	2.0	1.13	-1.24	0.0	0.0	432.0 K	1	2	100.0	100.0
1573	1396/02/17	994	0.2	2.6 M	28.8 K	0.85	0.08	651.4 K	744.1 K	3.1 M	868.5 K	814.9 K	4.0 M	-1.33	-1.1	-1.3	0.0	0.0	432.0 K	4	3	100.0	100.0
1574	1396/02/16	1,018	9.34	1.6 M	16.0 K	0.25	0.04	1.6 M	615.6 K	3.1 M	792.8 K	762.2 K	3.9 M	2.0	-1.24	-1.27	0.0	0.0	432.0 K	1	2	100.0	100.0
1575	1396/02/13	932	-5.86	2.0 M	21.6 K	0.32	0.05	670.3 K	973.9 K	3.0 M	670.3 K	1.1 M	4.0 M	1.0	-1.1	-1.32	0.0	0.0	432.0 K	3	3	100.0	100.0
1576	1396/02/12	994	9.96	5.4 M	54.8 K	0.41	0.11	775.5 K	977.2 K	3.4 M	678.6 K	1.1 M	4.2 M	1.14	-1.14	-1.22	0.0	0.0	432.0 K	7	8	100.0	100.0
1577	1396/02/11	900	0.56	5.5 M	60.7 K	0.32	0.12	685.4 K	1.4 M	3.7 M	1.1 M	1.8 M	4.6 M	-1.6	-1.29	-1.25	0.0	0.0	432.0 K	8	5	100.0	100.0
1578	1396/02/10	888	-8.92	1.5 M	16.7 K	0.08	0.03	214.0 K	1.7 M	3.7 M	499.4 K	2.6 M	4.6 M	-2.33	-1.59	-1.24	0.0	0.0	432.0 K	7	3	100.0	100.0
1579	1396/02/09	950	-1.35	16.7 M	171.8 K	0.78	0.31	2.4 M	1.8 M	3.8 M	1.7 M	2.7 M	4.9 M	1.43	-1.53	-1.29	0.0	0.0	432.0 K	7	10	100.0	100.0
1580	1396/02/06	962	8.95	3.1 M	32.1 K	0.13	0.06	773.0 K	1.6 M	3.8 M	1.0 M	3.1 M	4.9 M	-1.33	-1.94	-1.29	0.0	0.0	432.0 K	4	3	100.0	100.0
1581	1396/02/04	886	-7.8	34.0 M	384.4 K	1.75	0.71	1.9 M	1.6 M	3.8 M	2.6 M	3.1 M	4.9 M	-1.38	-1.92	-1.29	0.0	0.0	432.0 K	18	13	100.0	100.0
1582	1396/02/03	944	-9.92	34.0 M	353.4 K	1.26	0.68	1.9 M	1.8 M	3.9 M	6.8 M	3.6 M	5.0 M	-3.6	-1.94	-1.29	0.0	0.0	432.0 K	18	5	100.0	100.0
1583	1396/02/02	1,078	3.95	11.2 M	106.9 K	0.26	0.2	1.4 M	2.1 M	3.9 M	2.2 M	3.3 M	4.9 M	-1.6	-1.57	-1.26	0.0	0.0	432.0 K	8	5	100.0	100.0
1584	1396/01/30	1,030	-2.09	22.6 M	218.3 K	0.46	0.43	1.3 M	2.6 M	4.0 M	2.8 M	3.8 M	4.9 M	-2.25	-1.44	-1.24	0.0	0.0	432.0 K	18	8	100.0	100.0
1585	1396/01/29	1,070	-4.63	15.0 M	142.4 K	0.27	0.28	1.4 M	3.2 M	4.1 M	2.1 M	3.9 M	5.0 M	-1.57	-1.22	-1.2	0.0	0.0	432.0 K	11	7	100.0	100.0
1586	1396/01/28	1,100	-5.98	31.2 M	278.5 K	0.33	0.56	4.5 M	3.3 M	4.2 M	4.5 M	3.9 M	5.0 M	1.0	-1.17	-1.2	0.0	1.7 M	432.0 K	7	7	100.0	100.0
1587	1396/01/27	1,151	-9.08	76.4 M	653.0 K	0.72	1.38	2.5 M	4.8 M	4.2 M	3.8 M	5.0 M	5.0 M	-1.5	-1.06	-1.2	0.0	1.7 M	432.0 K	30	20	100.0	100.0
1588	1396/01/26	1,278	8.12	97.0 M	766.1 K	0.98	1.76	3.7 M	4.9 M	4.4 M	4.4 M	5.6 M	5.1 M	-1.18	-1.13	-1.16	0.0	1.7 M	432.0 K	26	22	100.0	100.0
1589	1396/01/23	1,191	-3.64	60.8 M	514.5 K	0.63	1.25	4.3 M	5.0 M	4.4 M	3.8 M	5.2 M	5.2 M	1.14	-1.05	-1.16	0.0	1.7 M	432.0 K	14	16	100.0	100.0
1590	1396/01/21	1,158	-4.61	52.7 M	426.6 K	0.41	1.08	2.9 M	4.4 M	4.4 M	3.1 M	5.4 M	5.3 M	-1.07	-1.23	-1.18	8.6 M	1.7 M	432.0 K	18	14	100.0	83.6
1591	1396/01/20	1,243	10.0	221.5 M	1.8 M	2.24	5.97	11.7 M	5.3 M	4.6 M	8.2 M	5.6 M	5.4 M	1.42	-1.05	-1.18	0.0	0.0	0.0	19	27	100.0	100.0
1592	1396/01/19	1,124	-9.86	116.9 M	1.0 M	1.57	4.07	3.4 M	4.6 M	3.8 M	6.5 M	5.5 M	4.7 M	-1.89	-1.19	-1.24	0.0	0.0	0.0	34	18	100.0	100.0
1593	1396/01/16	1,240	-7.19	13.4 M	107.5 K	0.13	0.43	1.7 M	4.9 M	3.9 M	1.1 M	5.1 M	4.4 M	1.5	-1.05	-1.15	0.0	0.0	0.0	8	12	100.0	100.0
1594	1396/01/15	1,300	-1.14	90.3 M	675.9 K	0.95	3.11	2.7 M	4.7 M	3.9 M	4.8 M	6.2 M	4.7 M	-1.79	-1.33	-1.19	0.0	0.0	0.0	34	19	100.0	100.0
1595	1396/01/14	1,338	9.94	197.7 M	1.5 M	3.63	9.53	7.6 M	5.6 M	4.3 M	5.1 M	6.2 M	4.6 M	1.5	-1.12	-1.08	0.0	0.0	0.0	26	39	100.0	100.0
1596	1396/01/09	1,217	9.94	91.8 M	754.7 K	2.66	6.26	10.2 M	4.4 M	3.3 M	18.4 M	7.3 M	4.5 M	-1.8	-1.68	-1.37	0.0	0.0	0.0	9	5	100.0	100.0
1597	1396/01/08	1,107	9.93	27.5 M	248.5 K	1.04	2.22	3.1 M	3.0 M	2.5 M	3.9 M	5.1 M	3.3 M	-1.29	-1.71	-1.33	0.0	0.0	0.0	9	7	100.0	100.0
1598	1396/01/07	1,007	9.93	104.6 M	1.0 M	19.51	17.27	3.4 M	2.6 M	2.4 M	8.7 M	4.9 M	3.2 M	-2.58	-1.87	-1.33	0.0	0.0	0.0	31	12	100.0	100.0
1599	1396/01/06	916	9.96	1.7 M	18.2 K	0.33	0.3	1.7 M	1.1 M	1.8 M	333.5 K	1.2 M	1.7 M	5.0	-1.12	1.02	0.0	0.0	0.0	1	5	100.0	100.0
1600	1396/01/05	833	9.89	758.9 K	9.1 K	0.14	0.14	379.5 K	1.1 M	1.7 M	379.5 K	1.5 M	1.8 M	1.0	-1.36	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1601	1395/12/25	755	-9.9	8.1 M	106.7 K	2.28	1.81	1.6 M	1.2 M	1.7 M	4.0 M	1.8 M	1.8 M	-2.5	-1.43	-1.04	0.0	0.0	0.0	5	2	100.0	100.0
1602	1395/12/24	800	3.63	1.7 M	20.6 K	0.26	0.34	287.9 K	1.1 M	1.8 M	575.8 K	1.4 M	1.7 M	-2.0	-1.23	1.02	0.0	0.0	0.0	6	3	100.0	100.0
1603	1395/12/23	772	9.97	8.6 M	111.5 K	1.67	2.03	1.7 M	2.8 M	2.0 M	1.7 M	2.4 M	1.8 M	1.0	1.18	1.1	0.0	0.0	0.0	5	5	100.0	100.0
1604	1395/12/17	702	-3.17	1.7 M	24.4 K	0.34	0.42	1.7 M	2.8 M	2.0 M	856.3 K	2.3 M	1.8 M	2.0	1.22	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1605	1395/12/10	702	-9.88	4.7 M	65.1 K	0.99	1.17	1.6 M	2.9 M	2.0 M	2.4 M	2.6 M	1.9 M	-1.5	1.11	1.08	0.0	0.0	0.0	3	2	100.0	100.0
1606	1395/11/27	779	-0.89	992.8 K	12.7 K	0.17	0.19	992.8 K	3.4 M	2.0 M	992.8 K	2.4 M	1.8 M	1.0	1.43	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1607	1395/11/23	796	15.87	14.6 M	186.0 K	4.57	2.94	14.6 M	3.3 M	2.2 M	4.9 M	1.9 M	1.7 M	3.0	1.75	1.28	0.0	0.0	0.0	1	3	100.0	100.0
1608	1395/11/19	695	15.83	3.2 M	45.9 K	1.38	0.75	1.1 M	1.5 M	2.0 M	1.1 M	1.0 M	1.5 M	1.0	1.5	1.31	0.0	0.0	0.0	3	3	100.0	100.0
1609	1395/11/17	600	0.0	2.7 M	45.0 K	1.38	0.71	2.7 M	1.4 M	2.0 M	2.7 M	888.5 K	1.5 M	1.0	1.57	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1610	1395/11/12	600	7.14	2.4 M	40.0 K	0.47	0.63	2.4 M	1.2 M	2.1 M	1.2 M	814.3 K	1.5 M	2.0	1.5	1.38	0.0	0.0	0.0	1	2	100.0	100.0
1611	1395/11/10	600	-11.11	3.8 M	67.5 K	0.91	1.12	1.9 M	2.1 M	2.1 M	756.2 K	2.2 M	1.6 M	2.5	-1.08	1.35	0.0	0.0	0.0	2	5	100.0	100.0
1612	1395/11/06	675	2.74	337.5 K	5.0 K	0.06	0.07	337.5 K	2.0 M	2.1 M	337.5 K	3.0 M	1.6 M	1.0	-1.5	1.31	0.0	0.0	0.0	1	1	100.0	100.0
1613	1395/10/19	610	-4.69	554.7 K	8.4 K	0.1	0.11	277.4 K	2.2 M	2.3 M	277.4 K	3.2 M	1.6 M	1.0	-1.44	1.5	0.0	0.0	0.0	2	2	100.0	100.0
1614	1395/10/18	640	0.63	2.7 M	42.2 K	0.49	0.56	1.3 M	2.3 M	2.6 M	1.3 M	3.1 M	1.6 M	1.0	-1.33	1.69	0.0	0.0	0.0	2	2	100.0	100.0
1615	1395/10/15	640	0.0	19.4 M	304.7 K	8.48	4.86	3.2 M	2.1 M	2.6 M	9.7 M	2.5 M	1.6 M	-3.0	-1.18	1.61	0.0	0.0	0.0	6	2	100.0	100.0
1616	1395/10/14	640	-6.3	768.0 K	12.0 K	0.32	0.19	768.0 K	1.2 M	2.4 M	768.0 K	976.2 K	1.3 M	1.0	1.2	1.84	0.0	0.0	0.0	1	1	100.0	100.0
1617	1395/10/13	690	13.11	5.1 M	75.0 K	2.37	1.24	2.6 M	1.2 M	2.3 M	2.6 M	1.0 M	1.3 M	1.0	1.2	1.76	0.0	0.0	0.0	2	2	100.0	100.0
1618	1395/10/12	610	-0.16	138.0 K	2.3 K	0.07	0.04	138.0 K	1.1 M	2.2 M	69.0 K	895.3 K	1.2 M	2.0	1.22	1.79	0.0	0.0	0.0	1	2	100.0	100.0
1619	1395/10/07	640	0.0	2.3 M	37.5 K	0.84	0.63	763.9 K	1.1 M	2.2 M	572.9 K	1.0 M	1.2 M	1.33	1.11	1.76	0.0	0.0	0.0	3	4	100.0	100.0
1620	1395/10/06	640	0.0	3.4 M	53.0 K	1.53	0.93	1.1 M	1.7 M	2.3 M	1.1 M	1.7 M	1.3 M	1.0	1.0	1.77	0.0	0.0	0.0	3	3	100.0	100.0
1621	1395/10/05	640	6.67	1.4 M	22.5 K	0.28	0.4	1.4 M	1.8 M	2.3 M	1.4 M	1.5 M	1.3 M	1.0	1.17	1.83	0.0	0.0	0.0	1	1	100.0	100.0
1622	1395/10/04	600	-7.12	2.6 M	43.1 K	0.47	0.78	2.6 M	2.7 M	2.3 M	2.6 M	1.5 M	1.2 M	1.0	1.78	1.83	0.0	0.0	0.0	1	1	100.0	100.0
1623	1395/09/29	646	7.67	355.3 K	5.5 K	0.06	0.09	355.3 K	3.1 M	2.2 M	355.3 K	1.5 M	1.2 M	1.0	2.11	1.77	0.0	0.0	0.0	1	1	100.0	100.0
1624	1395/09/24	600	-6.98	6.0 M	100.4 K	1.1	1.85	3.0 M	3.0 M	2.2 M	3.0 M	1.4 M	1.2 M	1.0	2.11	1.74	0.0	0.0	0.0	2	2	100.0	100.0
1625	1395/09/22	646	8.21	129.1 K	2.0 K	0.02	0.03	129.1 K	3.5 M	2.1 M	64.5 K	1.4 M	1.2 M	2.0	2.5	1.77	0.0	0.0	0.0	1	2	100.0	100.0
1626	1395/09/21	600	0.0	15.1 M	252.3 K	5.19	4.91	3.8 M	3.8 M	2.2 M	1.5 M	1.6 M	1.3 M	2.5	2.38	1.69	0.0	0.0	0.0	4	10	100.0	100.0
1627	1395/09/07	600	-6.98	6.0 M	100.0 K	1.73	1.84	6.0 M	3.0 M	1.9 M	1.5 M	1.4 M	1.3 M	4.0	2.2	1.5	0.0	0.0	0.0	1	4	100.0	100.0
1628	1395/09/06	645	-0.46	64.5 K	1000.0	0.01	0.02	64.5 K	3.7 M	2.0 M	64.5 K	1.2 M	1.3 M	1.0	3.0	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1629	1395/09/02	652	1.4	6.5 M	100.0 K	1.26	1.92	6.5 M	5.4 M	2.1 M	2.2 M	1.3 M	1.4 M	3.0	4.2	1.5	0.0	0.0	0.0	1	3	100.0	100.0
1630	1395/08/29	645	4.37	2.4 M	37.9 K	0.46	0.71	2.4 M	3.3 M	1.8 M	2.4 M	1.2 M	1.3 M	1.0	2.71	1.42	0.0	0.0	0.0	1	1	100.0	100.0
1631	1395/08/24	645	2.87	260.0 K	4.2 K	0.05	0.07	260.0 K	2.9 M	1.8 M	130.0 K	1.1 M	1.2 M	2.0	2.63	1.45	0.0	0.0	0.0	1	2	100.0	100.0
1632	1395/08/19	598	11.78	9.1 M	145.8 K	2.43	2.59	9.1 M	2.5 M	1.8 M	1.1 M	1.2 M	1.5 M	8.0	2.1	1.25	0.0	0.0	0.0	1	8	100.0	100.0
1633	1395/08/18	526	8.01	8.5 M	158.0 K	4.73	3.26	8.5 M	1.6 M	1.6 M	1.2 M	1.1 M	1.5 M	7.0	1.4	1.06	0.0	0.0	0.0	1	7	100.0	100.0
1634	1395/08/12	485	-7.79	2.5 M	52.2 K	2.24	1.13	847.3 K	834.8 K	1.4 M	2.5 M	1.0 M	1.5 M	-3.0	-1.25	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1635	1395/08/09	532	5.56	2.6 M	50.0 K	3.63	1.1	1.3 M	739.1 K	1.3 M	877.1 K	739.1 K	1.4 M	1.5	1.0	-1.06	0.0	0.0	0.0	2	3	100.0	100.0
1636	1395/08/08	482	2.34	2.0 M	39.9 K	4.77	0.88	670.0 K	483.9 K	1.4 M	1.0 M	564.5 K	1.4 M	-1.5	-1.17	-1.06	0.0	0.0	0.0	3	2	100.0	100.0
1637	1395/08/05	471	0.0	4.4 K	93.0	0.01	0.0	4.4 K	400.8 K	1.4 M	4.4 K	400.8 K	1.5 M	1.0	1.0	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1638	1395/08/02	471	-11.47	1.2 M	24.6 K	1.37	0.5	1.2 M	505.3 K	1.5 M	1.2 M	606.4 K	1.5 M	1.0	-1.2	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1639	1395/07/28	532	10.83	106.4 K	2.0 K	0.09	0.04	106.4 K	639.7 K	1.6 M	106.4 K	746.3 K	1.7 M	1.0	-1.17	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1640	1395/07/24	480	-1.03	105.6 K	2.2 K	0.04	0.04	105.6 K	842.6 K	1.6 M	105.6 K	983.0 K	1.7 M	1.0	-1.17	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1641	1395/07/14	471	-3.09	626.8 K	12.9 K	0.22	0.25	626.8 K	1.6 M	1.6 M	626.8 K	1.8 M	1.7 M	1.0	-1.12	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1642	1395/07/13	487	-4.13	1.0 M	21.2 K	0.25	0.42	516.2 K	1.5 M	1.5 M	1.0 M	1.8 M	1.7 M	-2.0	-1.25	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1643	1395/07/11	485	-6.73	2.6 M	51.3 K	0.6	1.03	1.3 M	2.5 M	1.5 M	1.3 M	2.0 M	1.7 M	1.0	1.22	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1644	1395/07/05	520	4.42	1.5 M	29.4 K	0.36	0.58	1.5 M	2.8 M	1.5 M	1.5 M	2.2 M	1.7 M	1.0	1.25	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1645	1395/07/04	475	0.85	8.6 M	172.0 K	2.92	4.02	2.9 M	2.4 M	1.5 M	2.9 M	1.9 M	1.8 M	1.0	1.22	-1.17	0.0	0.0	0.0	3	3	100.0	100.0
1646	1395/07/03	470	-12.48	1.0 M	22.0 K	0.23	0.52	518.9 K	2.2 M	1.4 M	1.0 M	1.5 M	1.6 M	-2.0	1.43	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1647	1395/06/28	533	2.5	8.5 M	157.8 K	2.39	4.58	8.5 M	2.2 M	1.4 M	2.1 M	2.2 M	1.5 M	4.0	1.0	-1.1	0.0	0.0	-27.5	1	4	100.0	100.0
1648	1395/06/20	520	7.88	2.5 M	49.0 K	0.87	1.5	2.5 M	1.5 M	1.1 M	2.5 M	2.1 M	1.3 M	1.0	-1.37	-1.19	0.0	0.0	-27.5	1	1	100.0	100.0
1649	1395/06/17	480	-0.62	525.5 K	10.9 K	0.19	0.34	262.8 K	1.3 M	1.1 M	262.8 K	1.8 M	1.3 M	1.0	-1.37	-1.19	0.0	0.0	-27.5	2	2	100.0	100.0
1650	1395/06/15	483	-3.98	2.6 M	54.6 K	1.05	1.67	2.6 M	1.3 M	1.1 M	1.3 M	1.8 M	1.3 M	2.0	-1.37	-1.19	0.0	0.0	-27.5	1	2	100.0	100.0
1651	1395/06/14	500	-9.09	10.2 M	202.6 K	10.95	8.82	1.7 M	1.2 M	1.1 M	5.1 M	1.7 M	1.3 M	-3.0	-1.37	-1.22	0.0	0.0	-27.5	6	2	100.0	100.0
1652	1395/06/07	550	0.0	722.8 K	13.1 K	0.64	0.58	722.8 K	815.2 K	896.3 K	722.8 K	698.7 K	965.3 K	1.0	1.17	-1.08	0.0	0.0	-27.5	1	1	100.0	100.0
1653	1395/06/03	550	-1.79	102.2 K	1.9 K	0.05	0.08	102.2 K	902.7 K	850.0 K	102.2 K	773.8 K	948.1 K	1.0	1.17	-1.12	0.0	0.0	-27.5	1	1	100.0	100.0
1654	1395/06/02	559	7.5	476.0 K	8.5 K	0.19	0.38	238.0 K	1.5 M	849.8 K	238.0 K	1.5 M	947.9 K	1.0	1.0	-1.12	0.0	0.0	-27.5	2	2	100.0	100.0
1655	1395/05/30	520	0.0	1.8 M	34.0 K	0.89	1.45	1.8 M	1.7 M	865.9 K	885.1 K	2.0 M	969.8 K	2.0	-1.17	-1.12	0.0	0.0	-27.5	1	2	100.0	100.0
1656	1395/05/27	520	0.0	1.8 M	35.0 K	1.11	1.56	1.8 M	1.5 M	919.7 K	1.8 M	2.1 M	1.1 M	1.0	-1.4	-1.17	0.0	0.0	-27.5	1	1	100.0	100.0
1657	1395/05/26	520	-8.77	1.2 M	24.0 K	0.83	1.11	1.2 M	1.2 M	853.3 K	1.2 M	1.7 M	1.0 M	1.0	-1.4	-1.21	0.0	0.0	-27.5	1	1	100.0	100.0
1658	1395/05/23	570	11.98	5.1 M	90.0 K	4.91	5.16	2.6 M	992.8 K	794.7 K	5.1 M	1.6 M	993.4 K	-2.0	-1.6	-1.25	0.0	0.0	-27.5	2	1	100.0	100.0
1659	1395/05/20	500	-12.28	2.2 M	42.4 K	2.17	2.25	1.1 M	610.0 K	638.7 K	2.2 M	976.0 K	798.4 K	-2.0	-1.6	-1.25	0.0	0.0	-27.5	2	1	100.0	100.0
1660	1395/05/16	570	0.0	5.7 K	100.0	0.0	0.0	5.7 K	676.4 K	697.9 K	5.7 K	1.1 M	837.5 K	1.0	-1.6	-1.2	0.0	0.0	-27.5	1	1	100.0	100.0
1661	1395/05/13	570	3.07	94.1 K	1.7 K	0.07	0.08	94.1 K	754.6 K	738.9 K	94.1 K	1.2 M	875.8 K	1.0	-1.6	-1.19	0.0	0.0	-27.5	1	1	100.0	100.0
1662	1395/04/29	553	0.36	553.1 K	10.0 K	0.45	0.43	276.5 K	817.6 K	743.6 K	553.1 K	1.1 M	881.3 K	-2.0	-1.33	-1.19	0.0	-110.2	-27.5	2	1	100.0	100.0
1663	1395/04/28	555	-0.18	2.1 M	37.5 K	2.17	1.63	1.0 M	879.2 K	823.0 K	2.1 M	879.3 K	940.5 K	-2.0	-1.0	-1.14	0.0	-110.2	-27.5	2	1	100.0	100.0
1664	1395/04/27	560	1.63	2.7 M	48.4 K	5.89	2.29	1.3 M	798.2 K	812.4 K	2.7 M	684.2 K	896.5 K	-2.0	1.17	-1.1	0.0	-110.2	-27.5	2	1	100.0	100.0
1665	1395/04/26	551	0.0	631.4 K	11.5 K	0.61	0.34	631.4 K	454.1 K	771.9 K	631.4 K	324.4 K	825.1 K	1.0	1.4	-1.07	0.0	-110.2	-27.5	1	1	100.0	100.0
1666	1395/04/23	551	-0.72	598.9 K	10.9 K	0.6	0.32	598.4 K	741.6 K	1.2 M	299.5 K	576.9 K	1.2 M	2.0	1.29	-1.03	-551.0	-110.2	-27.5	1	2	99.9	100.0
1667	1395/04/22	555	0.73	166.2 K	3.0 K	0.16	0.08	166.2 K	718.1 K	1.2 M	83.1 K	628.3 K	1.2 M	2.0	1.14	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
1668	1395/04/21	551	-4.01	702.2 K	12.7 K	0.78	0.31	702.2 K	642.0 K	1.2 M	702.2 K	733.7 K	1.3 M	1.0	-1.14	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1669	1395/04/20	574	3.61	172.2 K	3.0 K	0.19	0.07	172.2 K	566.4 K	1.2 M	172.2 K	647.3 K	1.5 M	1.0	-1.14	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1670	1395/04/12	578	3.96	3.6 M	64.2 K	4.27	1.45	1.2 M	554.5 K	1.2 M	1.2 M	633.7 K	1.5 M	1.0	-1.14	-1.25	0.0	0.0	0.0	3	3	100.0	100.0
1671	1395/04/08	556	-3.64	433.5 K	7.8 K	0.48	0.17	433.5 K	693.1 K	1.4 M	433.5 K	831.8 K	1.7 M	1.0	-1.2	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1672	1395/04/06	555	-4.15	276.0 K	4.8 K	0.29	0.11	138.0 K	648.7 K	1.4 M	276.0 K	908.2 K	1.7 M	-2.0	-1.4	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
1673	1395/03/31	579	4.32	97.3 K	1.7 K	0.09	0.03	97.3 K	658.4 K	1.4 M	97.3 K	921.8 K	1.7 M	1.0	-1.4	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1674	1395/03/26	555	0.73	76.6 K	1.4 K	0.04	0.03	76.6 K	620.1 K	1.5 M	76.6 K	992.2 K	1.8 M	1.0	-1.6	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1675	1395/03/25	551	-0.9	3.3 M	59.4 K	2.04	1.07	3.3 M	980.0 K	1.6 M	3.3 M	1.5 M	1.9 M	1.0	-1.5	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1676	1395/03/24	555	-1.25	815.8 K	14.7 K	0.54	0.27	407.9 K	750.9 K	1.6 M	815.8 K	1.0 M	1.9 M	-2.0	-1.37	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
1677	1395/03/23	561	-0.53	343.8 K	6.1 K	0.17	0.11	171.9 K	768.6 K	1.6 M	343.8 K	960.8 K	1.8 M	-2.0	-1.25	-1.17	0.0	0.0	0.0	2	1	100.0	100.0
1678	1395/03/22	561	-0.18	449.3 K	8.0 K	0.2	0.14	224.6 K	1.0 M	1.6 M	449.3 K	1.2 M	1.9 M	-2.0	-1.11	-1.14	0.0	0.0	0.0	2	1	100.0	100.0
1679	1395/03/19	561	-2.94	3.9 M	70.1 K	2.45	1.31	2.0 M	1.2 M	1.6 M	2.0 M	1.2 M	1.9 M	1.0	1.0	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
1680	1395/03/18	570	-2.06	2.7 M	47.0 K	0.64	0.91	904.9 K	933.5 K	1.5 M	904.9 K	933.5 K	1.8 M	1.0	1.0	-1.19	0.0	0.0	0.0	3	3	100.0	100.0
1681	1395/03/11	582	-0.68	242.3 K	4.2 K	0.06	0.08	242.3 K	2.3 M	1.5 M	242.3 K	2.1 M	1.8 M	1.0	1.11	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1682	1395/03/10	590	-2.48	3.1 M	52.7 K	0.73	1.07	1.5 M	2.3 M	1.5 M	1.5 M	2.1 M	1.8 M	1.0	1.11	-1.2	0.0	0.0	0.0	2	2	100.0	100.0
1683	1395/02/29	620	5.98	1.7 M	28.6 K	0.33	0.59	865.2 K	2.1 M	1.5 M	865.2 K	2.1 M	1.8 M	1.0	1.0	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1684	1395/02/28	585	3.54	621.3 K	10.6 K	0.12	0.19	621.3 K	1.8 M	1.5 M	621.3 K	2.5 M	1.7 M	1.0	-1.4	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1685	1395/02/27	541	-5.09	15.4 M	273.2 K	4.63	6.42	5.1 M	1.8 M	1.6 M	3.9 M	2.5 M	1.8 M	1.33	-1.4	-1.08	0.0	0.0	0.0	3	4	100.0	100.0
1686	1395/02/25	570	-2.73	63.2 K	1.1 K	0.02	0.02	63.2 K	1.5 M	1.4 M	63.2 K	2.6 M	1.5 M	1.0	-1.71	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1687	1395/02/22	570	-5.63	2.7 M	46.4 K	0.85	1.0	907.6 K	1.6 M	1.3 M	1.4 M	2.4 M	1.5 M	-1.5	-1.5	-1.15	0.0	0.0	0.0	3	2	100.0	100.0
1688	1395/02/21	602	-2.11	6.4 M	106.1 K	1.83	2.39	1.1 M	1.7 M	1.3 M	3.2 M	2.4 M	1.5 M	-3.0	-1.43	-1.12	0.0	0.0	0.0	6	2	100.0	100.0
1689	1395/02/20	610	-6.15	713.2 K	11.6 K	0.17	0.2	713.2 K	2.3 M	1.4 M	713.2 K	2.0 M	1.4 M	1.0	1.13	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1690	1395/02/18	650	5.69	8.4 M	129.6 K	2.13	2.5	8.4 M	2.5 M	1.6 M	8.4 M	2.5 M	1.6 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1691	1395/02/15	610	-2.4	1.1 M	18.4 K	0.32	0.34	1.1 M	1.8 M	1.4 M	565.9 K	1.8 M	1.4 M	2.0	1.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1692	1395/02/14	625	0.0	375.0 K	6.0 K	0.09	0.11	375.0 K	1.7 M	1.4 M	375.0 K	1.9 M	1.5 M	1.0	-1.1	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1693	1395/02/12	600	-7.69	7.8 M	124.1 K	3.02	2.38	1.9 M	1.7 M	1.5 M	1.9 M	1.9 M	1.5 M	1.0	-1.09	-1.02	0.0	0.0	0.0	4	4	100.0	100.0
1694	1395/02/11	650	-1.37	4.4 M	67.3 K	2.35	1.31	2.2 M	1.1 M	1.4 M	4.4 M	1.7 M	1.5 M	-2.0	-1.5	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
1695	1395/02/07	699	7.37	5.8 M	88.5 K	6.82	1.81	1.9 M	858.4 K	1.4 M	1.9 M	1.2 M	1.4 M	1.0	-1.37	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1696	1395/02/06	651	-0.15	207.4 K	3.2 K	0.25	0.06	207.4 K	426.2 K	1.3 M	207.4 K	608.8 K	1.3 M	1.0	-1.43	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1697	1395/02/05	650	-7.14	2.7 M	41.7 K	8.25	0.79	1.4 M	426.2 K	1.4 M	1.4 M	608.8 K	1.4 M	1.0	-1.43	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1698	1395/02/01	700	4.48	352.8 K	5.0 K	0.64	0.09	88.2 K	186.4 K	1.4 M	352.8 K	279.6 K	1.4 M	-4.0	-1.5	1.0	0.0	0.0	0.0	4	1	100.0	100.0
1699	1395/01/31	670	3.08	334.3 K	5.0 K	0.14	0.08	334.3 K	427.3 K	1.5 M	334.3 K	320.4 K	1.4 M	1.0	1.33	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1700	1395/01/30	670	3.08	650.7 K	10.0 K	0.27	0.15	325.3 K	1.4 M	1.6 M	325.3 K	955.4 K	1.4 M	1.0	1.5	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1701	1395/01/29	650	0.0	207.1 K	3.2 K	0.07	0.04	207.1 K	1.7 M	1.7 M	207.1 K	1.1 M	1.5 M	1.0	1.57	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1702	1395/01/28	650	-0.15	132.5 K	2.0 K	0.03	0.02	132.5 K	1.4 M	1.7 M	132.5 K	1.2 M	1.6 M	1.0	1.17	1.12	0.0	0.0	0.0	1	1	100.0	100.0
1703	1395/01/25	651	-0.15	1.2 M	19.0 K	0.27	0.21	1.2 M	1.5 M	1.8 M	413.0 K	1.3 M	1.6 M	3.0	1.14	1.12	0.0	0.0	0.0	1	3	100.0	100.0
1704	1395/01/24	650	-2.99	9.2 M	141.8 K	1.43	1.7	3.1 M	1.5 M	1.8 M	1.8 M	1.4 M	1.8 M	1.67	1.06	1.04	0.0	0.0	0.0	3	5	100.0	100.0
1705	1395/01/22	670	-4.29	1.4 M	20.8 K	0.22	0.22	1.4 M	1.7 M	1.6 M	1.4 M	1.8 M	1.7 M	1.0	-1.05	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1706	1395/01/21	690	-2.13	4.2 M	60.5 K	0.58	0.58	705.7 K	1.7 M	1.7 M	1.1 M	1.7 M	1.7 M	-1.5	-1.05	-1.05	0.0	0.0	0.0	6	4	100.0	100.0
1707	1395/01/18	739	2.92	4.6 M	66.0 K	0.56	0.56	1.5 M	2.1 M	2.1 M	1.5 M	1.9 M	1.9 M	1.0	1.07	1.07	0.0	0.0	0.0	3	3	100.0	100.0
1708	1395/01/17	710	4.72	4.5 M	63.0 K	0.43	0.43	1.5 M	2.2 M	2.2 M	1.1 M	2.0 M	2.0 M	1.33	1.09	1.09	0.0	0.0	0.0	3	4	100.0	100.0
1709	1395/01/16	698	12.4	19.3 M	284.0 K	39.52	39.52	2.8 M	2.5 M	2.5 M	2.8 M	2.5 M	2.5 M	1.0	1.0	1.0	0.0	0.0	0.0	7	7	100.0	100.0
1710	1395/01/09	621	-4.46	446.3 K	7.2 K	1	1	446.3 K	446.3 K	446.3 K	446.3 K	446.3 K	446.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سباقر