سوابق تکمیلی نماد وپویا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,793	-0.71	562.2 M	2.0 M	0.55	0.73	8.3 M	16.4 M	14.0 M	2.8 M	5.4 M	4.3 M	3.0	3.06	3.3	74.4 M	12.6 M	-21.5 M	65	168	96.1	82.9
2	1403/06/20	2,781	1.53	1.5 B	5.4 M	1.68	1.7	26.0 M	17.4 M	14.5 M	7.4 M	5.5 M	4.2 M	3.53	3.18	3.41	3.7 M	-28.7 M	10.8 M	58	204	100.0	99.8
3	1403/06/19	2,740	2.89	2.0 B	7.5 M	3.04	2.38	22.7 M	15.1 M	16.5 M	9.2 M	4.9 M	4.0 M	2.46	3.07	4.11	23.5 M	-42.4 M	147.2 M	90	219	99.8	98.7
4	1403/06/18	2,631	-1.5	501.9 M	1.9 M	0.8	0.6	10.0 M	11.7 M	17.2 M	3.3 M	3.8 M	4.0 M	3.07	3.07	4.26	27.1 M	-26.0 M	146.0 M	50	145	100.0	94.6
5	1403/06/17	2,645	-0.94	420.8 M	1.6 M	0.64	0.46	9.3 M	11.4 M	17.2 M	2.4 M	3.8 M	4.1 M	3.84	3.02	4.2	-65.6 M	-31.4 M	144.6 M	38	173	84.4	100.0
6	1403/06/13	2,685	0.86	462.7 M	1.7 M	0.53	0.46	9.2 M	11.3 M	17.9 M	3.1 M	3.9 M	4.5 M	3.0	2.87	3.98	-132.2 M	-38.9 M	149.4 M	36	151	71.4	100.0
7	1403/06/11	2,660	0.99	874.9 M	3.3 M	1.13	0.83	15.2 M	14.2 M	17.1 M	4.9 M	5.1 M	5.1 M	3.08	2.79	3.38	-64.7 M	-12.6 M	145.7 M	51	170	88.6	96.0
8	1403/06/10	2,652	2.0	1.0 B	3.8 M	1.52	0.98	12.9 M	14.1 M	16.4 M	5.2 M	4.6 M	5.4 M	2.46	3.04	3.03	105.7 M	256.2 K	138.0 M	79	174	99.9	89.6
9	1403/06/07	2,632	1.54	371.6 M	1.4 M	0.53	0.36	8.3 M	15.2 M	16.7 M	3.0 M	4.3 M	5.4 M	2.78	3.55	3.12	0.0	-20.4 M	132.7 M	45	125	100.0	100.0
10	1403/06/06	2,618	1.63	551.3 M	2.1 M	0.75	0.53	9.1 M	16.8 M	16.6 M	3.1 M	4.4 M	5.3 M	2.92	3.8	3.12	-103.3 M	-20.4 M	127.9 M	49	176	81.2	100.0
11	1403/06/05	2,580	1.98	1.4 B	5.6 M	2.99	1.5	23.4 M	19.3 M	17.0 M	8.8 M	4.8 M	5.4 M	2.64	4.05	3.17	-782.5 K	313.7 K	133.0 M	62	164	99.9	100.0
12	1403/06/03	2,568	1.99	364.6 M	1.4 M	0.76	0.38	15.1 M	15.9 M	16.4 M	2.5 M	3.3 M	5.0 M	6.12	4.83	3.31	-250.4 K	15.9 M	133.1 M	24	147	99.3	99.4
13	1403/05/31	2,553	2.0	526.2 M	2.1 M	1.24	0.56	18.8 M	14.3 M	16.1 M	3.5 M	3.3 M	5.0 M	5.42	4.29	3.22	2.6 M	16.0 M	133.1 M	28	151	100.0	99.5
14	1403/05/30	2,521	1.29	525.4 M	2.1 M	1.17	0.56	15.5 M	12.0 M	15.7 M	3.9 M	2.6 M	4.9 M	3.94	4.72	3.19	48.4 K	15.5 M	133.0 M	34	134	100.0	100.0
15	1403/05/29	2,516	1.99	700.9 M	2.8 M	1.65	0.75	18.9 M	11.2 M	15.4 M	4.6 M	2.9 M	5.0 M	4.11	3.85	3.1	0.0	-5.3 M	133.0 M	37	152	100.0	100.0
16	1403/05/28	2,508	1.99	265.2 M	1.1 M	0.47	0.29	9.8 M	8.8 M	15.1 M	1.6 M	2.7 M	4.9 M	6.06	3.27	3.08	77.2 M	-59.9 M	133.0 M	27	116	100.0	70.9
17	1403/05/27	2,497	1.96	330.5 M	1.3 M	0.28	0.35	8.7 M	10.4 M	14.7 M	2.6 M	2.7 M	5.0 M	3.32	3.82	2.95	0.0	68.5 M	129.1 M	38	126	100.0	100.0
18	1403/05/24	2,469	0.98	261.8 M	1.1 M	0.18	0.27	7.1 M	22.2 M	14.5 M	1.0 M	3.0 M	5.0 M	6.97	7.46	2.91	56.5 K	614.9 M	129.1 M	37	258	100.0	100.0
19	1403/05/23	2,431	-0.98	648.8 M	2.7 M	0.46	0.68	11.1 M	28.2 M	14.4 M	8.1 M	5.8 M	5.7 M	1.37	4.9	2.55	-103.7 M	614.9 M	120.1 M	49	80	84.0	100.0
20	1403/05/22	2,435	-0.94	567.7 M	2.3 M	0.34	0.58	6.8 M	28.0 M	14.3 M	3.6 M	5.4 M	5.5 M	1.9	5.22	2.6	-273.2 M	635.6 M	124.8 M	38	149	45.2	93.4
21	1403/05/21	2,460	0.37	935.2 M	3.8 M	0.49	0.96	14.8 M	29.4 M	14.4 M	1.8 M	6.8 M	5.6 M	8.32	4.32	2.6	719.4 M	696.2 M	138.4 M	63	121	100.0	23.1
22	1403/05/20	2,467	0.98	3.4 B	13.7 M	2.18	3.93	62.2 M	23.8 M	14.4 M	4.0 M	9.2 M	5.6 M	15.7	2.58	2.56	2.7 B	511.0 M	102.5 M	54	158	100.0	18.6
23	1403/05/16	2,447	0.99	1.7 B	7.1 M	1.29	1.98	45.5 M	15.5 M	12.4 M	12.0 M	11.1 M	5.8 M	3.79	1.4	2.16	-23.5 K	-79.1 M	-34.4 M	38	144	100.0	100.0
24	1403/05/15	2,429	0.04	570.6 M	2.4 M	0.44	0.66	11.0 M	13.3 M	12.5 M	5.0 M	9.1 M	5.5 M	2.17	1.46	2.29	0.0	-79.1 M	27.4 M	52	113	100.0	100.0
25	1403/05/14	2,423	0.08	1.6 B	6.7 M	1.42	1.92	22.2 M	12.9 M	12.4 M	10.2 M	8.4 M	5.5 M	2.18	1.54	2.25	29.7 M	-98.6 M	27.4 M	70	150	95.8	94.0
26	1403/05/13	2,413	-6.0	2.1 B	8.7 M	2.78	2.81	11.2 M	12.0 M	12.2 M	14.4 M	7.0 M	5.4 M	-1.28	1.71	2.27	-206.6 M	-104.5 M	17.7 M	169	146	90.2	100.0
27	1403/05/10	2,579	-4.55	1.7 B	6.6 M	3.21	2.33	10.8 M	12.1 M	12.3 M	12.5 M	4.7 M	4.8 M	-1.16	2.55	2.54	-218.9 M	-63.1 M	26.8 M	138	136	87.2	100.0
28	1403/05/09	2,690	0.67	851.7 M	3.2 M	1.78	1.13	16.7 M	11.9 M	12.3 M	4.2 M	3.2 M	4.4 M	3.94	3.72	2.76	0.0	-19.4 M	34.9 M	51	201	100.0	100.0
29	1403/05/08	2,658	-2.46	521.1 M	2.0 M	1.07	0.69	8.0 M	10.4 M	12.1 M	3.1 M	2.9 M	4.4 M	2.56	3.62	2.73	-97.1 M	-19.4 M	34.9 M	53	167	81.4	100.0
30	1403/05/06	2,688	-0.22	862.0 M	3.2 M	1.91	1.14	18.0 M	10.5 M	12.3 M	4.1 M	3.0 M	4.5 M	4.38	3.46	2.76	62.1 K	47.3 K	39.7 M	48	210	100.0	100.0
31	1403/05/03	2,705	0.33	208.9 M	775.3 K	0.44	0.27	7.7 M	9.3 M	12.0 M	1.3 M	2.9 M	4.4 M	5.97	3.22	2.72	151.9 K	58.7 K	39.7 M	27	161	100.0	99.9
32	1403/05/02	2,704	1.85	353.8 M	1.3 M	0.69	0.45	7.4 M	8.5 M	12.2 M	2.6 M	3.3 M	4.6 M	2.83	2.56	2.67	22.4 K	28.3 K	33.3 M	48	136	100.0	100.0
33	1403/05/01	2,674	2.06	432.6 M	1.6 M	0.59	0.55	9.8 M	8.6 M	12.4 M	2.8 M	3.5 M	4.6 M	3.57	2.47	2.71	0.0	36.0 K	33.4 M	44	157	100.0	100.0
34	1403/04/31	2,620	-1.09	590.4 M	2.3 M	0.87	0.73	8.9 M	9.4 M	12.3 M	4.2 M	5.2 M	4.6 M	2.14	1.79	2.68	0.0	-35.8 M	33.0 M	66	141	100.0	100.0
35	1403/04/30	2,641	-1.05	614.9 M	2.3 M	0.84	0.74	11.8 M	9.2 M	12.1 M	3.7 M	5.1 M	4.8 M	3.23	1.79	2.52	119.0 K	-38.1 M	-4.7 M	52	168	100.0	100.0
36	1403/04/27	2,670	0.04	337.2 M	1.3 M	0.4	0.39	5.2 M	9.5 M	11.9 M	3.3 M	5.4 M	4.9 M	1.58	1.76	2.42	0.0	-38.1 M	-10.4 M	65	103	100.0	100.0
37	1403/04/24	2,694	0.86	538.0 M	2.0 M	0.55	0.62	8.4 M	11.0 M	12.1 M	3.6 M	5.4 M	5.0 M	2.34	2.04	2.41	61.1 K	-37.8 M	-16.6 M	64	150	100.0	100.0
38	1403/04/23	2,695	-2.14	1.6 B	5.9 M	1.36	1.93	11.2 M	11.9 M	12.2 M	11.6 M	6.0 M	5.0 M	-1.04	1.99	2.43	-179.0 M	-38.9 M	-16.6 M	124	135	88.6	100.0
39	1403/04/20	2,737	-2.11	412.9 M	1.5 M	0.33	0.48	7.9 M	15.8 M	12.2 M	3.4 M	5.1 M	4.6 M	2.29	3.09	2.66	-11.6 M	243.8 M	-7.6 M	51	120	97.1	99.9
40	1403/04/19	2,816	-0.42	859.4 M	3.1 M	0.64	0.96	13.0 M	15.7 M	12.7 M	4.8 M	5.5 M	4.6 M	2.7	2.87	2.75	64.0 K	246.3 M	-7.1 M	66	178	100.0	100.0
41	1403/04/18	2,816	-2.8	919.3 M	3.3 M	0.74	1.02	13.3 M	16.8 M	12.5 M	4.2 M	5.9 M	4.7 M	3.14	2.84	2.68	1.6 M	213.2 M	-13.3 M	69	216	99.9	99.7
42	1403/04/17	2,852	-1.42	1.4 B	4.7 M	1.26	1.53	13.0 M	16.8 M	12.2 M	6.5 M	5.7 M	4.8 M	2.0	2.94	2.52	-5.7 M	208.3 M	-20.8 M	105	211	99.6	100.0
43	1403/04/16	2,894	5.97	2.6 B	9.0 M	3.81	3.18	26.4 M	16.5 M	12.2 M	5.8 M	5.0 M	4.7 M	4.59	3.29	2.61	1.2 B	197.7 M	-20.5 M	99	240	100.0	52.8
44	1403/04/13	2,718	-1.09	694.2 M	2.5 M	1.07	0.88	9.5 M	11.7 M	10.9 M	6.2 M	4.5 M	4.8 M	1.54	2.61	2.28	819.2 K	-49.3 M	-89.3 M	73	112	100.0	99.9
45	1403/04/12	2,743	-0.47	1.2 B	4.4 M	2.34	1.54	21.0 M	13.1 M	10.8 M	7.4 M	4.2 M	4.8 M	2.85	3.16	2.27	-165.4 M	-49.4 M	-95.3 M	50	165	86.3	99.9
46	1403/04/11	2,760	0.66	303.9 M	1.1 M	0.5	0.37	9.4 M	10.4 M	10.5 M	2.2 M	3.2 M	4.7 M	4.31	3.27	2.25	-23.2 M	-16.3 M	-87.0 M	30	140	92.4	100.0
47	1403/04/10	2,675	-4.26	467.9 M	1.7 M	0.73	0.54	7.6 M	11.4 M	10.6 M	3.1 M	3.6 M	4.7 M	2.46	3.13	2.23	-58.5 M	-37.2 M	-85.9 M	54	152	87.5	100.0
48	1403/04/09	2,783	-0.11	580.1 M	2.1 M	0.88	0.66	11.6 M	12.4 M	10.9 M	3.7 M	3.6 M	5.1 M	3.12	3.44	2.14	0.0	-25.1 M	-89.2 M	50	156	100.0	100.0
49	1403/04/06	2,791	1.97	724.8 M	2.6 M	0.9	0.81	15.1 M	12.0 M	10.6 M	4.0 M	3.7 M	5.2 M	3.73	3.29	2.01	0.0	-26.6 M	-95.2 M	48	179	100.0	100.0
50	1403/04/04	2,740	1.78	540.8 M	2.0 M	0.63	0.61	8.7 M	10.0 M	10.1 M	2.8 M	4.5 M	5.4 M	3.16	2.22	1.88	62.5 K	-177.6 M	-117.6 M	62	196	100.0	100.0
51	1403/04/03	2,687	0.86	733.4 M	2.7 M	0.84	0.8	16.3 M	9.9 M	10.4 M	4.7 M	5.1 M	5.5 M	3.46	1.93	1.89	-127.7 M	-200.6 M	-117.5 M	37	155	82.3	99.7
52	1403/04/02	2,691	1.55	607.0 M	2.3 M	0.72	0.67	12.4 M	9.2 M	10.5 M	3.1 M	5.4 M	5.6 M	3.97	1.7	1.86	2.4 M	-199.6 M	-111.0 M	49	194	100.0	99.6
53	1403/03/30	2,662	0.76	603.9 M	2.3 M	0.73	0.66	10.1 M	8.8 M	10.2 M	4.0 M	5.5 M	5.6 M	2.54	1.6	1.83	-8.0 M	-200.1 M	-111.1 M	59	152	98.7	100.0
54	1403/03/29	2,678	-0.3	1.4 B	5.1 M	1.85	1.53	6.8 M	8.8 M	10.3 M	8.6 M	5.0 M	5.5 M	-1.28	1.76	1.88	-754.7 M	-198.5 M	-109.0 M	89	157	44.4	100.0
55	1403/03/27	2,708	-1.06	871.1 M	3.2 M	1.07	0.92	8.9 M	11.1 M	10.4 M	5.7 M	4.3 M	5.3 M	1.55	2.6	1.97	-114.9 M	-47.6 M	-71.3 M	85	152	86.8	100.0
56	1403/03/26	2,727	-1.98	906.5 M	3.3 M	1.13	0.91	9.7 M	11.5 M	10.7 M	6.3 M	4.3 M	5.4 M	1.55	2.67	1.97	-123.1 M	-49.6 M	-65.5 M	81	145	86.4	100.0
57	1403/03/23	2,795	0.83	541.3 M	1.9 M	0.64	0.43	9.2 M	11.1 M	11.1 M	3.1 M	4.6 M	5.6 M	2.93	2.42	1.98	125.5 K	-54.7 M	-59.3 M	59	173	100.0	100.0
58	1403/03/22	2,778	1.98	554.7 M	2.0 M	0.57	0.43	10.7 M	11.9 M	13.3 M	2.6 M	4.7 M	7.2 M	4.15	2.53	1.86	0.0	-54.8 M	-49.3 M	52	216	100.0	100.0
59	1403/03/21	2,724	1.98	918.6 M	3.4 M	0.95	0.69	21.4 M	11.5 M	13.7 M	4.5 M	5.9 M	7.5 M	4.7	1.93	1.83	62.4 K	-82.7 M	-47.3 M	43	202	100.0	100.0
60	1403/03/20	2,728	0.92	1.2 B	4.6 M	1.35	0.87	10.5 M	9.9 M	13.8 M	5.4 M	6.2 M	7.8 M	1.97	1.59	1.76	-125.1 M	-106.6 M	-47.3 M	104	228	89.8	100.0
61	1403/03/19	2,701	-2.0	751.7 M	2.8 M	0.8	0.44	7.7 M	10.2 M	15.0 M	13.9 M	6.2 M	8.4 M	-1.8	1.65	1.79	-148.9 M	-81.6 M	-36.7 M	78	54	80.2	100.0
62	1403/03/16	2,775	0.07	686.1 M	2.5 M	0.61	0.38	14.9 M	11.0 M	18.4 M	3.9 M	5.3 M	9.5 M	3.78	2.06	1.94	0.0	-51.8 M	-29.3 M	46	174	100.0	100.0
63	1403/03/13	2,822	-0.04	1.2 B	4.2 M	1.16	0.64	9.7 M	10.9 M	18.8 M	8.3 M	6.6 M	9.7 M	1.17	1.67	1.94	-139.4 M	-76.9 M	-29.4 M	107	142	88.1	100.0
64	1403/03/12	2,806	-1.99	1.0 B	3.7 M	1.01	0.55	8.7 M	10.3 M	19.1 M	5.5 M	6.6 M	9.6 M	1.59	1.57	2.0	-119.8 M	-73.0 M	-43.2 M	105	189	88.5	100.0
65	1403/03/09	2,866	1.99	1.1 B	3.8 M	1.1	0.57	12.3 M	9.8 M	19.4 M	5.3 M	6.8 M	9.5 M	2.33	1.44	2.03	65.3 K	-138.5 M	-36.4 M	89	207	100.0	100.0
66	1403/03/08	2,813	1.99	888.9 M	3.2 M	0.82	0.47	12.0 M	10.1 M	19.5 M	4.4 M	6.8 M	9.3 M	2.74	1.48	2.09	0.0	-138.2 M	-36.4 M	74	203	100.0	100.0
67	1403/03/07	2,780	-1.17	1.5 B	5.4 M	1.66	0.83	12.3 M	10.6 M	19.3 M	11.8 M	7.5 M	9.3 M	1.05	1.42	2.07	-125.6 M	-137.9 M	-36.4 M	111	127	91.6	100.0
68	1403/03/06	2,811	-1.99	602.0 M	2.1 M	0.61	0.32	6.0 M	9.5 M	19.4 M	11.1 M	5.6 M	9.0 M	-1.87	1.68	2.16	-119.9 M	-112.5 M	-27.9 M	81	54	80.1	100.0
69	1403/03/05	2,856	-1.99	1.0 B	3.6 M	1.03	0.52	6.1 M	10.4 M	19.7 M	6.5 M	4.7 M	8.8 M	-1.07	2.22	2.25	-447.1 M	-81.8 M	-21.8 M	97	160	56.8	100.0
70	1403/03/01	2,939	1.63	855.0 M	2.9 M	0.71	0.43	16.1 M	11.1 M	20.0 M	5.0 M	4.5 M	8.9 M	3.23	2.49	2.25	1.4 M	7.7 M	646.0 K	53	171	100.0	99.8
71	1403/02/30	2,947	-1.64	1.5 B	5.3 M	1.23	0.77	13.5 M	10.9 M	20.0 M	6.8 M	5.0 M	8.7 M	1.98	2.2	2.3	1.6 M	7.4 M	581.2 K	113	224	100.0	99.9
72	1403/02/29	2,998	0.03	702.8 M	2.3 M	0.31	0.34	7.5 M	11.6 M	20.0 M	3.1 M	5.4 M	8.8 M	2.41	2.15	2.27	1.7 M	7.1 M	-5.6 M	94	226	100.0	99.8
73	1403/02/26	3,010	0.5	986.1 M	3.3 M	0.41	0.46	11.1 M	17.8 M	20.7 M	3.2 M	10.2 M	8.9 M	3.47	1.74	2.34	33.5 M	46.8 M	-5.6 M	89	298	100.0	96.6
74	1403/02/25	2,958	-1.1	1.1 B	3.6 M	0.41	0.5	9.4 M	18.6 M	20.8 M	4.8 M	11.4 M	9.4 M	1.97	1.63	2.21	137.6 K	48.2 M	-86.8 M	115	226	100.0	100.0
75	1403/02/24	2,956	-3.9	1.9 B	6.3 M	0.63	0.86	12.2 M	19.4 M	21.2 M	7.2 M	12.2 M	9.5 M	1.69	1.58	2.23	207.1 K	48.2 M	-86.8 M	153	259	100.0	100.0
76	1403/02/23	3,080	-1.41	1.8 B	5.9 M	0.43	0.82	16.9 M	22.3 M	21.4 M	9.7 M	13.3 M	9.5 M	1.74	1.68	2.26	0.0	65.5 M	-108.8 M	108	188	100.0	100.0
77	1403/02/18	4,034	0.67	7.6 B	18.8 M	1.64	2.89	26.4 M	29.1 M	21.7 M	23.3 M	14.9 M	9.3 M	1.13	1.95	2.34	200.2 M	65.5 M	-107.2 M	287	317	100.0	97.4
78	1403/02/17	4,013	-1.55	2.1 B	5.1 M	0.45	0.75	18.6 M	29.8 M	20.9 M	8.0 M	12.6 M	8.2 M	2.33	2.36	2.55	40.5 M	25.1 M	-117.2 M	111	254	100.0	98.0
79	1403/02/16	4,042	-2.84	3.3 B	8.0 M	0.75	1.21	16.5 M	29.7 M	21.0 M	10.2 M	12.4 M	8.4 M	1.61	2.4	2.51	92.7 K	-66.0 M	-123.3 M	199	320	100.0	100.0
80	1403/02/12	4,133	-0.96	5.0 B	11.9 M	1.32	1.89	28.0 M	31.2 M	21.3 M	12.9 M	11.8 M	8.0 M	2.17	2.65	2.65	86.7 M	-62.8 M	-123.3 M	177	378	100.0	98.3
81	1403/02/11	4,190	5.04	10.6 B	25.5 M	5.45	4.83	51.8 M	29.7 M	20.9 M	17.2 M	10.1 M	7.7 M	3.0	2.94	2.71	146.6 K	-80.2 M	-126.8 M	205	616	100.0	100.0
82	1403/02/10	3,964	0.0	2.7 B	6.8 M	1.72	1.32	26.6 M	16.9 M	17.8 M	9.2 M	6.3 M	6.6 M	2.89	2.7	2.69	-1.9 M	-80.2 M	-126.8 M	102	295	99.9	100.0
83	1403/02/09	3,978	-0.05	2.0 B	4.9 M	1.21	0.95	16.2 M	14.2 M	17.0 M	6.8 M	5.2 M	6.4 M	2.37	2.73	2.66	-415.1 M	-71.1 M	-126.8 M	92	279	76.2	97.4
84	1403/02/08	3,990	-0.35	1.7 B	4.4 M	0.94	0.8	15.4 M	14.7 M	16.9 M	6.1 M	5.1 M	6.4 M	2.54	2.88	2.65	16.1 M	12.3 M	-110.1 M	113	284	99.8	98.8
85	1403/02/05	4,000	0.88	1.4 B	3.5 M	0.83	0.56	15.1 M	15.0 M	17.4 M	4.1 M	5.8 M	6.6 M	3.69	2.57	2.61	0.0	9.5 M	-101.8 M	93	343	100.0	100.0
86	1403/02/04	3,946	-0.55	1.5 B	3.7 M	0.85	0.57	12.2 M	15.1 M	18.6 M	5.4 M	5.6 M	7.4 M	2.25	2.69	2.53	0.0	9.6 M	-75.4 M	121	272	100.0	100.0
87	1403/02/03	3,962	-0.28	1.3 B	3.2 M	0.72	0.49	12.7 M	15.1 M	19.2 M	4.0 M	6.1 M	7.6 M	3.16	2.5	2.53	43.3 M	-14.7 M	-75.4 M	101	308	100.0	96.6
88	1403/02/02	3,967	1.17	2.2 B	5.6 M	1.05	0.86	18.0 M	17.3 M	19.5 M	6.0 M	6.4 M	7.7 M	2.99	2.71	2.54	2.2 M	-23.3 M	-77.6 M	123	368	100.0	99.9
89	1403/02/01	3,949	4.5	2.8 B	7.2 M	1.45	1.13	16.1 M	17.0 M	19.5 M	10.1 M	8.5 M	7.6 M	1.6	2.01	2.57	2.2 M	-341.8 M	-77.7 M	176	281	100.0	99.9
90	1403/01/29	3,781	0.99	516.8 M	1.4 M	0.24	0.21	16.1 M	17.6 M	19.8 M	2.1 M	7.8 M	7.3 M	7.88	2.26	2.7	86.2 K	-342.3 M	-78.5 M	32	252	100.0	100.0
91	1403/01/28	3,744	-0.56	1.7 B	4.6 M	0.75	0.71	12.7 M	17.0 M	19.8 M	8.7 M	8.7 M	7.3 M	1.45	1.96	2.71	-121.1 M	-430.2 M	-78.5 M	125	195	92.9	100.0
92	1403/01/27	3,765	0.99	1.4 B	3.7 M	0.61	0.58	37.8 M	19.2 M	19.9 M	5.5 M	8.0 M	6.9 M	6.92	2.39	2.87	0.0	-399.6 M	-69.0 M	37	256	100.0	100.0
93	1403/01/26	3,727	-0.98	3.7 B	9.9 M	1.51	1.63	16.8 M	17.8 M	19.6 M	17.2 M	7.4 M	7.0 M	-1.03	2.39	2.81	-1.6 B	-399.6 M	-67.2 M	124	213	56.7	100.0
94	1403/01/25	3,755	-4.96	2.1 B	5.5 M	0.89	0.92	17.8 M	19.0 M	19.6 M	7.3 M	7.0 M	6.5 M	2.45	2.71	3.0	0.0	-97.7 M	14.1 M	116	284	100.0	100.0
95	1403/01/21	3,950	-1.4	2.0 B	5.2 M	0.83	0.89	14.2 M	18.9 M	19.4 M	6.7 M	6.3 M	6.3 M	2.13	2.98	3.07	-439.5 M	-97.7 M	17.6 M	113	307	78.5	100.0
96	1403/01/20	3,992	2.49	2.4 B	6.0 M	1.0	0.97	22.4 M	20.7 M	19.3 M	6.3 M	6.4 M	6.2 M	3.57	3.22	3.1	31.8 M	-6.6 M	38.1 M	107	377	100.0	98.7
97	1403/01/19	3,865	-0.1	1.6 B	4.2 M	0.7	0.66	18.3 M	19.9 M	19.6 M	4.1 M	6.3 M	6.5 M	4.48	3.17	3.02	87.5 K	-12.9 M	35.0 M	89	399	100.0	100.0
98	1403/01/18	3,815	-6.4	4.6 B	11.8 M	2.48	2.02	20.9 M	18.3 M	20.0 M	10.6 M	6.4 M	6.7 M	1.98	2.85	2.99	-80.9 M	-13.0 M	35.0 M	214	431	98.2	100.0
99	1403/01/15	4,044	-0.37	1.4 B	3.5 M	0.56	0.6	16.1 M	16.4 M	19.3 M	3.7 M	5.4 M	6.3 M	4.36	3.03	3.06	92.6 K	-13.3 M	39.1 M	88	384	100.0	100.0
100	1403/01/14	4,055	-0.86	2.4 B	5.9 M	0.67	1.03	24.9 M	17.9 M	19.3 M	7.3 M	6.9 M	6.4 M	3.4	2.6	3.02	16.0 M	23.0 M	28.5 M	96	324	100.0	99.3
101	1403/01/11	4,092	-0.41	1.9 B	4.6 M	0.48	0.82	18.0 M	20.4 M	18.9 M	5.4 M	8.8 M	6.2 M	3.33	2.32	3.05	0.0	125.4 M	27.6 M	105	350	100.0	100.0
102	1403/01/08	4,090	0.99	1.7 B	4.2 M	0.43	0.73	11.8 M	21.3 M	18.6 M	4.7 M	9.7 M	6.1 M	2.52	2.21	3.03	0.0	125.5 M	28.1 M	145	366	100.0	100.0
103	1403/01/07	4,050	-2.67	2.3 B	5.6 M	0.6	1.0	14.6 M	22.6 M	19.3 M	6.4 M	10.0 M	6.3 M	2.28	2.26	3.07	-82.7 M	125.5 M	28.1 M	148	351	94.4	98.0
104	1403/01/06	4,130	-0.1	4.4 B	10.6 M	1.28	2.01	21.4 M	23.5 M	19.7 M	10.3 M	9.5 M	6.3 M	2.08	2.46	3.14	181.8 M	142.0 M	26.2 M	206	411	99.8	95.7
105	1403/01/05	4,183	6.98	7.9 B	19.0 M	3.7	4.25	28.2 M	23.9 M	19.6 M	14.7 M	8.5 M	5.9 M	1.93	2.82	3.3	528.0 M	102.9 M	17.0 M	277	498	99.6	92.9
106	1402/12/28	3,933	5.19	3.4 B	8.7 M	2.12	1.99	24.5 M	20.4 M	18.0 M	10.4 M	5.6 M	5.1 M	2.35	3.66	3.52	179.6 K	-2.7 M	-8.9 M	139	327	100.0	100.0
107	1402/12/27	3,763	2.06	1.5 B	4.0 M	1.07	0.93	18.1 M	17.6 M	16.8 M	5.4 M	3.9 M	4.9 M	3.35	4.48	3.41	0.0	11.0 M	-25.2 M	82	275	100.0	100.0
108	1402/12/26	3,690	1.96	1.8 B	4.9 M	1.42	1.19	17.9 M	17.3 M	16.6 M	4.6 M	3.8 M	4.7 M	3.92	4.54	3.5	367.8	18.2 M	-25.2 M	102	400	100.0	100.0
109	1402/12/23	3,649	1.19	1.7 B	4.7 M	1.47	1.15	21.3 M	16.8 M	16.5 M	4.8 M	3.7 M	4.7 M	4.46	4.59	3.52	-13.7 M	25.5 M	-25.6 M	79	355	99.2	100.0
110	1402/12/22	3,600	0.03	1.2 B	3.4 M	1.1	0.82	17.6 M	15.1 M	16.3 M	3.3 M	3.3 M	4.6 M	5.35	4.54	3.51	0.0	42.2 M	-28.7 M	69	369	100.0	100.0
111	1402/12/21	3,583	-0.33	1.3 B	3.6 M	0.74	0.89	13.6 M	13.6 M	16.3 M	2.5 M	3.4 M	4.7 M	5.54	3.98	3.49	68.7 M	36.1 M	-22.9 M	95	498	100.0	94.7
112	1402/12/20	3,640	0.11	690.1 M	1.9 M	0.32	0.48	16.4 M	17.7 M	16.3 M	5.9 M	5.9 M	4.7 M	2.79	3.02	3.5	36.1 M	16.6 M	-26.2 M	42	111	100.0	94.8
113	1402/12/16	3,635	0.5	1.4 B	3.8 M	0.67	0.92	15.7 M	19.6 M	16.1 M	3.9 M	6.2 M	4.5 M	4.0	3.14	3.58	36.4 M	9.4 M	-28.0 M	87	339	100.0	97.3
114	1402/12/15	3,602	0.25	1.2 B	3.3 M	0.59	0.79	13.6 M	17.8 M	16.3 M	3.2 M	6.2 M	4.6 M	4.2	2.9	3.52	69.6 M	2.1 M	-41.1 M	88	348	100.0	94.2
115	1402/12/14	3,537	-2.62	993.4 M	2.8 M	0.48	0.65	10.2 M	18.1 M	16.7 M	3.7 M	6.5 M	4.7 M	2.74	2.78	3.52	-30.4 M	-54.2 M	-52.4 M	94	266	96.9	100.0
116	1402/12/13	3,620	1.51	4.5 B	12.4 M	3.17	3.34	24.8 M	19.3 M	17.2 M	11.1 M	6.4 M	4.7 M	2.23	2.99	3.65	-28.6 M	-48.4 M	-48.3 M	181	406	99.4	100.0
117	1402/12/12	3,580	2.14	2.9 B	8.1 M	2.36	2.29	27.1 M	15.2 M	16.0 M	7.6 M	4.6 M	4.1 M	3.58	3.28	3.85	0.0	-40.8 M	-47.3 M	106	379	100.0	100.0
118	1402/12/09	3,482	-0.88	612.2 M	1.7 M	0.44	0.48	6.2 M	13.9 M	14.8 M	2.5 M	4.4 M	3.9 M	2.48	3.19	3.8	0.0	-40.8 M	-54.9 M	99	246	100.0	100.0
119	1402/12/08	3,519	-0.03	1.1 B	3.1 M	0.77	0.85	14.0 M	17.5 M	15.5 M	4.3 M	5.1 M	4.0 M	3.24	3.45	3.86	-212.0 M	-64.8 M	-53.2 M	63	253	80.6	100.0
120	1402/12/07	3,520	-0.65	1.3 B	3.7 M	0.97	1.03	16.8 M	18.6 M	15.5 M	4.0 M	5.1 M	3.9 M	4.24	3.67	3.97	-1.2 M	-22.9 M	-36.7 M	78	331	99.9	100.0
121	1402/12/05	3,511	-1.79	1.1 B	3.0 M	0.65	0.79	11.0 M	18.0 M	15.3 M	3.7 M	4.9 M	3.9 M	2.97	3.66	3.96	9.1 M	-20.6 M	-33.9 M	96	283	100.0	99.1
122	1402/12/02	3,525	-1.59	2.0 B	5.5 M	1.41	1.47	23.7 M	16.7 M	16.1 M	7.3 M	5.6 M	4.0 M	3.25	2.98	4.01	0.0	-87.7 M	-33.9 M	83	270	100.0	100.0
123	1402/12/01	3,568	-0.08	1.5 B	4.3 M	1.21	1.18	23.8 M	14.7 M	15.4 M	6.5 M	4.4 M	4.0 M	3.64	3.32	3.89	-119.9 M	-87.7 M	-30.6 M	60	237	92.3	100.0
124	1402/11/30	3,560	2.15	1.3 B	3.7 M	1.07	0.97	20.8 M	13.8 M	14.9 M	4.5 M	3.9 M	3.8 M	4.66	3.49	3.89	-2.3 M	-65.2 M	-24.6 M	64	299	99.8	100.0
125	1402/11/29	3,494	1.93	951.4 M	2.7 M	0.72	0.68	13.2 M	13.0 M	15.2 M	3.1 M	3.8 M	4.0 M	4.29	3.43	3.84	9.9 M	-79.9 M	-26.1 M	72	306	100.0	99.0
126	1402/11/28	3,480	-1.11	2.3 B	6.8 M	2.48	1.74	11.1 M	13.8 M	15.4 M	7.0 M	3.9 M	4.1 M	1.58	3.53	3.75	-326.2 M	-58.5 M	-27.6 M	179	330	85.5	99.5
127	1402/11/25	3,520	-1.37	688.8 M	2.0 M	0.76	0.49	11.9 M	15.2 M	15.6 M	1.9 M	2.8 M	4.0 M	6.29	5.38	3.89	-161.9 K	7.0 M	-11.3 M	58	365	100.0	100.0
128	1402/11/24	3,540	-1.12	953.5 M	2.7 M	0.84	0.67	17.2 M	14.5 M	15.7 M	3.5 M	2.8 M	4.1 M	4.98	5.28	3.82	-7.0 M	7.0 M	-9.4 M	55	276	99.2	99.9
129	1402/11/23	3,543	-1.88	1.2 B	3.3 M	0.91	0.79	15.4 M	15.6 M	15.5 M	3.7 M	3.4 M	4.1 M	4.2	4.59	3.77	-76.2 M	-36.6 M	-9.0 M	72	323	93.6	100.0
130	1402/11/21	3,596	1.32	1.5 B	4.2 M	1.18	1.01	17.2 M	17.1 M	15.6 M	3.7 M	3.8 M	4.3 M	4.63	4.57	3.64	116.9 M	-52.6 M	-5.2 M	89	381	100.0	92.4
131	1402/11/18	3,564	0.14	511.5 M	1.4 M	0.4	0.34	12.5 M	17.6 M	15.5 M	1.5 M	3.7 M	4.3 M	8.24	4.74	3.62	1.2 M	-65.6 M	-13.0 M	41	337	100.0	99.8
132	1402/11/17	3,529	-0.59	410.5 M	1.2 M	0.27	0.27	7.7 M	16.6 M	15.3 M	1.3 M	3.8 M	4.3 M	5.81	4.41	3.56	81.0 K	-67.8 M	-14.5 M	53	308	100.0	100.0
133	1402/11/16	3,539	-1.28	2.1 B	5.8 M	1.46	1.42	20.0 M	15.8 M	15.3 M	7.0 M	4.1 M	4.3 M	2.87	3.87	3.52	-225.2 M	-97.9 M	-17.3 M	92	296	89.1	100.0
134	1402/11/15	3,600	1.52	2.0 B	5.5 M	1.59	1.37	22.4 M	15.3 M	15.0 M	5.2 M	3.8 M	4.1 M	4.26	4.0	3.61	-156.0 M	-46.2 M	-6.1 M	81	375	92.0	100.0
135	1402/11/14	3,565	2.62	1.4 B	4.0 M	1.26	1.0	19.2 M	13.7 M	14.7 M	3.5 M	3.2 M	4.0 M	5.46	4.31	3.65	52.1 M	8.6 M	3.7 M	73	384	97.8	94.2
136	1402/11/11	3,485	0.87	589.0 M	1.7 M	0.4	0.4	8.9 M	12.8 M	14.8 M	1.8 M	3.1 M	4.1 M	5.02	4.07	3.64	-9.7 M	9.1 M	737.9 K	65	332	98.4	100.0
137	1402/11/10	3,442	-1.8	1.4 B	4.1 M	0.95	0.98	10.2 M	15.7 M	15.2 M	3.4 M	4.1 M	4.3 M	2.98	3.84	3.56	-150.6 M	13.1 M	281.9 K	124	414	89.3	100.0
138	1402/11/09	3,521	-1.29	1.6 B	4.6 M	1.2	1.14	17.4 M	16.2 M	15.5 M	5.3 M	4.6 M	4.2 M	3.29	3.51	3.65	33.2 M	56.1 M	9.7 M	93	300	99.7	97.7
139	1402/11/08	3,571	0.71	1.0 B	2.8 M	0.6	0.71	13.9 M	15.1 M	15.0 M	2.2 M	4.2 M	4.1 M	6.27	3.58	3.64	118.1 M	49.5 M	3.8 M	72	398	98.6	86.9
140	1402/11/07	3,529	0.74	963.9 M	2.7 M	0.51	0.68	13.5 M	17.3 M	14.8 M	3.4 M	5.4 M	4.1 M	4.03	3.19	3.61	54.4 M	19.4 M	-2.1 M	68	258	95.4	89.8
141	1402/11/04	3,512	1.3	2.4 B	6.8 M	1.37	1.74	24.8 M	17.5 M	14.4 M	6.7 M	5.8 M	4.0 M	3.7	3.02	3.6	10.3 M	4.6 M	-7.3 M	88	324	92.0	91.6
142	1402/11/03	3,461	-2.12	1.6 B	4.6 M	0.97	1.14	12.2 M	15.2 M	14.0 M	6.4 M	5.5 M	3.8 M	1.91	2.77	3.65	64.6 M	2.5 M	-15.0 M	126	230	97.1	93.0
143	1402/11/02	3,507	-0.96	864.3 M	2.4 M	0.5	0.6	11.2 M	15.8 M	14.6 M	3.1 M	5.0 M	3.9 M	3.59	3.18	3.73	161.3 K	-2.7 M	-18.0 M	77	276	100.0	100.0
144	1402/11/01	3,540	-0.34	2.5 B	7.1 M	1.44	1.81	23.9 M	16.0 M	14.5 M	6.8 M	5.1 M	3.9 M	3.54	3.17	3.7	-32.4 M	-2.7 M	-14.1 M	104	373	98.5	99.8
145	1402/10/30	3,500	-1.41	2.1 B	6.0 M	1.3	1.55	16.2 M	14.7 M	13.8 M	5.6 M	5.0 M	3.8 M	2.9	2.93	3.61	-19.8 M	3.8 M	-15.5 M	128	375	98.2	99.1
146	1402/10/27	3,532	-1.15	1.6 B	4.6 M	1.13	1.19	12.5 M	14.5 M	13.5 M	5.2 M	4.6 M	3.8 M	2.39	3.14	3.61	40.6 K	23.2 K	-23.1 M	131	313	100.0	100.0
147	1402/10/26	3,555	-1.39	1.2 B	3.5 M	0.91	0.76	14.4 M	14.1 M	13.6 M	3.5 M	4.0 M	3.8 M	4.08	3.56	3.58	38.7 M	-5.8 M	-25.8 M	86	340	100.0	96.9
148	1402/10/25	3,590	-0.64	1.3 B	3.5 M	0.96	0.58	13.4 M	13.3 M	14.1 M	3.9 M	3.7 M	4.4 M	3.45	3.56	3.19	0.0	-24.9 M	-59.6 M	94	324	100.0	100.0
149	1402/10/24	3,610	-0.33	2.6 B	7.2 M	2.51	1.24	16.4 M	13.4 M	18.1 M	6.6 M	3.6 M	4.7 M	2.49	3.77	3.84	0.0	-24.9 M	293.9 M	159	396	100.0	100.0
150	1402/10/23	3,619	-0.74	1.5 B	4.2 M	1.38	0.73	15.1 M	12.6 M	18.0 M	3.7 M	2.8 M	4.5 M	4.1	4.51	4.01	-38.6 M	-17.1 M	293.9 M	97	408	97.4	100.0
151	1402/10/20	3,640	0.17	784.4 M	2.2 M	0.58	0.37	9.2 M	13.9 M	17.7 M	2.1 M	2.9 M	4.5 M	4.49	4.75	3.97	-29.0 M	-10.7 M	293.3 M	81	378	95.4	99.1
152	1402/10/19	3,640	-0.93	713.0 M	2.0 M	0.5	0.32	9.0 M	15.8 M	17.9 M	2.2 M	3.6 M	4.6 M	4.06	4.33	3.88	-57.0 M	-8.7 M	292.6 M	73	322	92.0	100.0
153	1402/10/18	3,664	0.83	1.0 B	2.7 M	0.72	0.45	13.7 M	17.0 M	17.7 M	2.8 M	3.8 M	4.8 M	4.82	4.49	3.72	66.1 K	10.4 M	297.3 M	73	352	100.0	100.0
154	1402/10/17	3,610	1.12	1.2 B	3.3 M	0.94	0.56	15.5 M	15.2 M	17.6 M	3.1 M	3.7 M	4.7 M	5.07	4.14	3.73	39.1 M	-6.8 M	299.3 M	78	383	100.0	96.8
155	1402/10/16	3,591	1.04	1.7 B	4.9 M	1.65	0.84	22.1 M	14.2 M	17.3 M	4.3 M	3.5 M	4.7 M	5.12	4.11	3.71	-6.7 M	-14.6 M	297.3 M	77	396	97.6	98.0
156	1402/10/13	3,520	-0.82	2.0 B	5.6 M	1.98	0.97	17.6 M	11.1 M	16.7 M	5.8 M	2.9 M	4.6 M	3.02	3.83	3.63	-18.8 M	-23.1 M	297.6 M	107	326	95.0	96.0
157	1402/10/12	3,588	1.82	1.1 B	3.1 M	0.84	0.52	15.7 M	10.5 M	16.4 M	3.0 M	2.5 M	4.5 M	5.18	4.19	3.62	38.5 M	-48.0 M	298.6 M	69	345	100.0	96.4
158	1402/10/11	3,543	-1.12	741.1 M	2.1 M	0.54	0.35	6.7 M	12.5 M	16.2 M	2.2 M	3.3 M	4.6 M	3.04	3.84	3.52	-86.2 M	-55.0 M	296.1 M	98	337	88.4	100.0
159	1402/10/10	3,561	-0.53	712.7 M	2.0 M	0.45	0.33	9.5 M	13.5 M	16.3 M	1.9 M	3.5 M	4.7 M	4.88	3.82	3.49	81.0 K	-21.9 M	300.4 M	75	366	100.0	100.0
160	1402/10/09	3,570	0.96	736.1 M	2.1 M	0.42	0.33	6.6 M	13.5 M	16.3 M	1.9 M	4.1 M	4.7 M	3.59	3.3	3.44	-49.1 M	-33.9 M	308.2 M	103	396	93.0	99.7
161	1402/10/06	3,540	0.97	1.7 B	4.9 M	1.0	0.78	15.6 M	14.3 M	16.5 M	3.3 M	4.6 M	4.8 M	4.74	3.13	3.42	-143.2 M	-58.6 M	313.2 M	98	508	88.8	97.2
162	1402/10/05	3,530	-0.51	2.5 B	7.1 M	1.04	1.2	23.1 M	13.8 M	16.6 M	7.6 M	5.2 M	5.0 M	3.04	2.63	3.32	3.4 M	-40.7 M	322.1 M	106	322	98.0	97.8
163	1402/10/04	3,511	-1.85	1.2 B	3.3 M	0.26	0.57	11.3 M	14.1 M	16.1 M	3.7 M	7.1 M	4.8 M	3.07	1.99	3.35	79.3 M	-168.8 M	320.0 M	104	298	99.4	92.7
164	1402/10/03	3,579	-1.51	1.7 B	4.7 M	0.38	0.8	11.4 M	24.4 M	16.1 M	4.9 M	7.6 M	4.7 M	2.33	3.19	3.43	-60.0 M	1.2 B	316.0 M	143	346	96.5	100.0
165	1402/10/02	3,611	-0.17	1.6 B	4.3 M	0.36	0.75	11.5 M	25.3 M	16.4 M	4.1 M	7.1 M	4.8 M	2.8	3.57	3.45	-172.3 M	1.2 B	319.0 M	120	378	88.9	100.0
166	1402/09/29	3,614	-1.77	1.8 B	4.9 M	0.41	0.88	13.0 M	25.7 M	16.3 M	6.1 M	7.2 M	4.7 M	2.12	3.58	3.5	-54.1 M	1.3 B	327.6 M	132	288	96.9	100.0
167	1402/09/28	3,634	-0.85	6.2 B	16.9 M	1.72	3.49	17.7 M	26.4 M	16.3 M	14.4 M	7.0 M	4.5 M	1.23	3.79	3.62	-636.9 M	1.3 B	330.4 M	314	430	89.6	99.9
168	1402/09/27	3,673	6.99	12.2 B	33.4 M	9.4	10.32	57.8 M	26.4 M	15.9 M	7.4 M	5.1 M	3.8 M	7.85	5.21	4.18	7.1 B	1.4 B	362.2 M	209	680	98.8	41.0
169	1402/09/25	3,444	1.2	791.3 M	2.3 M	0.67	0.72	10.4 M	11.4 M	11.1 M	2.1 M	3.5 M	3.3 M	5.07	3.29	3.3	0.0	-3.4 M	8.8 M	76	385	100.0	100.0
170	1402/09/22	3,405	-1.05	678.1 M	2.0 M	0.58	0.64	8.1 M	11.0 M	11.0 M	2.9 M	3.5 M	3.4 M	2.78	3.17	3.25	-50.1 M	-3.4 M	9.1 M	77	231	92.5	99.9
171	1402/09/21	3,387	-1.48	1.8 B	5.3 M	1.6	1.74	15.7 M	10.5 M	10.8 M	5.1 M	3.4 M	3.3 M	3.05	3.11	3.23	-42.7 M	6.7 M	11.6 M	111	347	95.6	98.0
172	1402/09/20	3,440	0.94	2.1 B	6.0 M	1.94	2.06	11.3 M	9.8 M	10.8 M	5.2 M	3.2 M	3.3 M	2.18	3.07	3.31	37.5 M	15.2 M	13.4 M	184	394	100.0	98.2
173	1402/09/19	3,390	0.62	718.2 M	2.1 M	0.59	0.67	9.6 M	10.2 M	10.9 M	1.8 M	3.1 M	3.2 M	5.18	3.31	3.44	38.4 M	5.4 M	7.7 M	75	368	100.0	94.6
174	1402/09/18	3,340	-1.01	591.8 M	1.8 M	0.41	0.55	7.9 M	10.4 M	11.4 M	1.9 M	3.5 M	3.5 M	4.25	2.98	3.3	0.0	-2.3 M	-3.1 M	75	319	100.0	100.0
175	1402/09/15	3,355	-1.76	664.2 M	2.0 M	0.43	0.6	6.4 M	11.3 M	11.6 M	2.4 M	3.8 M	3.6 M	2.62	2.94	3.26	77.3 K	29.0 M	-7.8 M	104	272	100.0	100.0
176	1402/09/14	3,404	-0.29	1.6 B	4.7 M	0.99	1.42	11.7 M	12.0 M	11.8 M	4.1 M	3.9 M	3.6 M	2.85	3.07	3.25	0.0	39.2 M	-12.4 M	137	391	100.0	100.0
177	1402/09/13	3,403	0.65	1.7 B	5.1 M	1.26	1.57	13.3 M	13.1 M	12.1 M	4.7 M	4.3 M	3.7 M	2.81	3.07	3.24	-11.4 M	46.1 M	-21.6 M	130	368	99.3	100.0
178	1402/09/12	3,390	0.33	1.4 B	4.3 M	1.22	1.37	10.7 M	12.2 M	11.9 M	3.7 M	3.9 M	3.7 M	2.86	3.17	3.25	-117.0 K	40.8 M	-35.4 M	136	389	100.0	100.0
179	1402/09/11	3,355	2.19	1.8 B	5.4 M	1.51	1.8	13.3 M	12.4 M	12.0 M	3.8 M	3.4 M	3.6 M	3.52	3.59	3.33	156.3 M	40.6 M	-36.6 M	131	420	95.3	86.7
180	1402/09/08	3,310	3.37	1.2 B	3.5 M	1.17	1.17	11.0 M	12.9 M	11.9 M	3.2 M	3.9 M	3.6 M	3.4	3.32	3.36	50.9 M	9.4 M	-43.3 M	105	341	100.0	95.6
181	1402/09/07	3,218	0.94	1.7 B	5.4 M	2.41	1.95	18.4 M	11.9 M	11.8 M	6.5 M	3.5 M	3.6 M	2.81	3.36	3.25	34.9 M	-808.7 K	-51.3 M	95	262	100.0	98.0
182	1402/09/06	3,188	-0.09	513.2 M	1.6 M	0.68	0.56	6.8 M	9.9 M	11.1 M	2.2 M	2.7 M	3.4 M	3.15	3.66	3.24	-38.2 M	-7.6 M	-53.0 M	70	238	92.5	100.0
183	1402/09/05	3,184	0.79	491.0 M	1.5 M	0.66	0.53	9.4 M	10.7 M	11.4 M	1.6 M	2.8 M	3.5 M	5.86	3.8	3.27	-688.2 K	68.2 K	-49.0 M	52	305	99.9	100.0
184	1402/09/04	3,179	-0.19	1.8 B	5.7 M	4.02	1.95	15.5 M	10.1 M	11.5 M	6.1 M	2.9 M	3.5 M	2.56	3.48	3.23	0.0	220.3 K	-50.1 M	117	300	100.0	100.0
185	1402/09/01	3,178	0.28	231.7 M	727.3 K	0.49	0.24	3.6 M	7.4 M	10.9 M	977.4 K	1.9 M	3.6 M	3.65	3.91	3.02	0.0	1.2 M	-82.1 M	65	237	100.0	100.0
186	1402/08/30	3,163	0.0	525.8 M	1.7 M	0.89	0.53	9.7 M	7.3 M	11.1 M	2.1 M	2.1 M	3.7 M	4.55	3.55	2.98	957.2 K	1.2 M	-90.5 M	54	245	100.0	99.8
187	1402/08/29	3,160	-0.85	707.9 M	2.2 M	1.03	0.71	11.1 M	9.3 M	11.0 M	2.8 M	2.5 M	3.9 M	3.91	3.72	2.82	72.0 K	-10.6 K	-107.6 M	64	250	100.0	100.0
188	1402/08/28	3,168	-0.5	389.4 M	1.2 M	0.39	0.39	6.0 M	10.2 M	10.7 M	1.6 M	2.8 M	3.9 M	3.65	3.65	2.73	72.3 K	-15.3 M	-115.2 M	65	237	100.0	100.0
189	1402/08/27	3,170	-0.66	416.8 M	1.3 M	0.37	0.41	7.2 M	13.2 M	10.8 M	1.8 M	4.0 M	4.0 M	3.93	3.29	2.72	5.0 M	-51.0 M	-131.0 M	58	225	100.0	98.8
190	1402/08/24	3,177	-1.79	338.9 M	1.1 M	0.27	0.32	4.0 M	14.0 M	10.8 M	1.7 M	4.4 M	4.0 M	2.33	3.22	2.69	0.0	-70.8 M	-134.1 M	85	198	100.0	100.0
191	1402/08/23	3,226	-0.25	1.1 B	3.5 M	0.8	1.04	23.3 M	15.3 M	10.9 M	4.0 M	4.7 M	4.0 M	5.85	3.23	2.69	-5.2 M	-89.1 M	-129.9 M	48	282	99.5	100.0
192	1402/08/22	3,224	1.83	1.2 B	3.8 M	0.87	1.15	14.4 M	14.5 M	10.4 M	3.9 M	5.1 M	4.2 M	3.67	2.85	2.51	-76.5 M	-124.8 M	-143.9 M	80	313	93.8	100.0
193	1402/08/21	3,200	0.0	1.9 B	6.1 M	1.74	1.95	19.0 M	14.0 M	10.4 M	8.0 M	5.1 M	4.1 M	2.36	2.72	2.53	-178.5 M	-167.1 M	-136.7 M	93	242	90.8	100.0
194	1402/08/20	3,172	0.03	956.9 M	3.0 M	0.86	0.93	12.9 M	12.2 M	10.1 M	3.9 M	4.1 M	3.9 M	3.33	3.0	2.57	-93.7 M	-136.1 M	-127.8 M	67	247	90.2	100.0
195	1402/08/17	3,165	-0.53	1.0 B	3.2 M	0.88	0.98	10.0 M	12.3 M	10.3 M	4.3 M	3.9 M	4.0 M	2.35	3.19	2.54	-91.4 M	-113.0 M	-121.2 M	91	235	90.9	100.0
196	1402/08/16	3,200	2.27	1.8 B	5.7 M	2.12	1.86	15.6 M	12.1 M	10.6 M	5.6 M	4.0 M	4.0 M	2.79	3.02	2.62	-184.0 M	-116.4 M	-114.4 M	105	326	89.9	100.0
197	1402/08/15	3,151	0.99	1.2 B	3.8 M	1.48	1.19	11.4 M	9.8 M	10.0 M	4.0 M	3.2 M	3.9 M	2.85	3.02	2.59	-288.2 M	-79.6 M	-104.9 M	79	297	75.7	100.0
198	1402/08/14	3,081	-0.39	635.4 M	2.0 M	0.77	0.55	10.2 M	10.1 M	10.4 M	2.4 M	3.1 M	4.0 M	4.33	3.25	2.59	-23.4 M	-13.7 M	-90.5 M	60	270	96.3	100.0
199	1402/08/13	3,112	3.63	833.6 M	2.7 M	0.8	0.73	13.4 M	10.3 M	10.6 M	2.8 M	3.2 M	4.7 M	4.72	3.27	2.26	22.1 M	-13.6 M	-117.6 M	62	285	100.0	97.4
200	1402/08/10	3,011	-2.53	1.1 B	3.7 M	1.2	1.01	9.3 M	9.4 M	10.2 M	5.2 M	4.2 M	4.7 M	1.8	2.24	2.15	-108.5 M	-145.7 M	-116.3 M	104	208	87.3	97.1
201	1402/08/09	3,052	-1.77	380.2 M	1.2 M	0.34	0.33	5.3 M	9.2 M	10.2 M	1.9 M	3.9 M	4.6 M	2.82	2.36	2.21	-68.7 K	-157.6 M	-110.9 M	72	203	100.0	100.0
202	1402/08/08	3,088	3.17	987.0 M	3.2 M	0.93	0.85	12.7 M	9.8 M	10.6 M	3.4 M	4.7 M	4.7 M	3.71	2.1	2.26	41.6 M	-226.1 M	-110.9 M	78	277	100.0	95.8
203	1402/08/07	3,024	3.77	711.7 M	2.4 M	0.71	0.64	12.0 M	8.6 M	10.3 M	2.7 M	4.8 M	4.6 M	4.53	1.8	2.23	-23.1 M	-264.5 M	-113.0 M	57	267	96.5	99.7
204	1402/08/06	2,911	-3.8	1.9 B	6.4 M	2.68	1.83	8.8 M	7.8 M	10.2 M	8.2 M	4.7 M	4.5 M	1.07	1.65	2.24	-638.2 M	-323.0 M	-110.7 M	140	228	65.8	100.0
205	1402/08/03	3,021	0.27	658.8 M	2.2 M	0.85	0.6	7.5 M	7.3 M	10.1 M	3.3 M	3.5 M	4.2 M	2.3	2.09	2.37	-168.4 M	-206.8 M	-78.8 M	65	201	74.4	100.0
206	1402/08/02	3,002	-1.41	1.2 B	4.1 M	1.54	1.15	9.2 M	7.2 M	10.2 M	6.5 M	3.4 M	4.3 M	1.41	2.11	2.37	-342.6 M	-156.7 M	-61.0 M	99	192	72.6	100.0
207	1402/08/01	3,046	-0.75	620.4 M	2.0 M	0.72	0.56	5.9 M	7.5 M	10.3 M	3.4 M	3.5 M	4.2 M	1.75	2.1	2.48	-150.4 M	-144.8 M	-46.7 M	79	183	75.7	100.0
208	1402/07/30	3,054	0.16	588.2 M	1.9 M	0.62	0.51	5.5 M	8.9 M	10.4 M	2.4 M	3.5 M	4.2 M	2.32	2.57	2.49	-315.6 M	-101.4 M	-39.1 M	50	250	46.3	100.0
209	1402/07/29	3,035	0.17	517.8 M	1.7 M	0.46	0.45	7.0 M	10.2 M	10.7 M	2.3 M	3.8 M	4.4 M	3.04	2.67	2.45	-57.2 M	-38.3 M	-23.4 M	64	219	87.0	98.1
210	1402/07/26	3,031	-2.51	892.7 M	2.9 M	0.78	0.77	7.3 M	11.8 M	10.6 M	3.1 M	4.6 M	4.4 M	2.37	2.55	2.41	82.5 M	-19.4 M	-20.6 M	104	220	85.5	76.2
211	1402/07/25	3,118	-0.26	1.5 B	4.9 M	1.49	1.31	9.7 M	14.0 M	10.8 M	6.9 M	4.8 M	4.4 M	1.39	2.89	2.46	-283.5 M	-27.1 M	-20.6 M	118	205	75.5	94.3
212	1402/07/24	3,150	3.48	858.9 M	2.7 M	0.71	0.74	15.9 M	13.4 M	10.7 M	3.1 M	4.1 M	4.1 M	5.14	3.28	2.6	66.7 M	30.8 M	-4.1 M	54	256	99.7	91.9
213	1402/07/23	3,051	0.39	940.0 M	3.1 M	0.54	0.84	14.2 M	13.9 M	10.6 M	4.1 M	4.8 M	4.1 M	3.52	2.89	2.58	0.0	17.5 M	-7.5 M	66	232	100.0	100.0
214	1402/07/22	3,059	-2.42	1.4 B	4.7 M	0.87	1.32	15.6 M	12.9 M	10.3 M	6.5 M	6.9 M	4.0 M	2.4	1.87	2.57	37.2 M	-95.3 M	-9.4 M	90	210	98.3	95.7
215	1402/07/19	3,115	1.63	1.1 B	3.4 M	0.65	0.98	18.1 M	11.3 M	9.9 M	4.2 M	6.4 M	3.9 M	4.28	1.76	2.56	44.1 M	-93.5 M	-12.9 M	59	242	100.0	95.9
216	1402/07/18	3,099	2.11	712.3 M	2.3 M	0.42	0.66	7.0 M	10.5 M	9.6 M	3.0 M	6.2 M	3.7 M	2.35	1.7	2.57	6.1 M	-102.3 M	-15.9 M	102	238	100.0	99.1
217	1402/07/17	3,080	2.7	1.8 B	5.9 M	1.24	1.71	16.4 M	11.4 M	9.7 M	6.2 M	6.1 M	3.7 M	2.65	1.88	2.6	0.0	-103.5 M	-18.2 M	110	292	100.0	100.0
218	1402/07/16	3,047	-4.54	3.7 B	12.5 M	4.49	3.86	11.7 M	10.0 M	9.6 M	14.2 M	5.3 M	3.6 M	-1.22	1.88	2.64	-564.1 M	-103.5 M	-14.7 M	266	258	83.1	98.2
219	1402/07/15	3,170	-3.62	954.2 M	3.0 M	1.18	0.91	6.7 M	8.7 M	9.7 M	3.7 M	2.9 M	3.4 M	1.79	2.96	2.89	46.5 M	13.7 M	11.7 M	133	225	92.8	87.9
220	1402/07/12	3,276	-0.03	878.4 M	2.7 M	0.9	0.81	9.7 M	8.8 M	10.1 M	3.3 M	2.7 M	3.4 M	2.92	3.28	3.01	75.3 K	4.4 M	8.0 M	90	263	99.2	99.2
221	1402/07/10	3,294	2.17	1.1 B	3.3 M	1.1	0.99	13.3 M	9.2 M	10.1 M	3.3 M	2.9 M	3.3 M	3.99	3.13	3.06	0.0	42.1 M	9.1 M	82	327	99.8	99.8
222	1402/07/09	3,231	-0.12	796.7 M	2.5 M	0.78	0.68	7.7 M	9.0 M	9.9 M	2.7 M	3.0 M	3.2 M	2.85	3.04	3.08	0.0	30.9 M	7.7 M	103	294	100.0	100.0
223	1402/07/08	3,220	-0.65	782.4 M	2.4 M	0.7	0.58	7.9 M	9.4 M	10.1 M	2.0 M	3.2 M	3.3 M	3.87	2.9	3.02	22.0 M	30.9 M	38.9 M	97	365	97.9	95.1
224	1402/07/05	3,249	0.78	573.8 M	1.8 M	0.49	0.39	6.2 M	10.2 M	10.0 M	2.1 M	4.0 M	3.7 M	2.89	2.55	2.71	75.9 K	26.2 M	13.3 M	93	269	100.0	100.0
225	1402/07/04	3,233	-0.98	1.6 B	4.8 M	1.48	1.07	10.9 M	10.5 M	10.4 M	4.7 M	4.3 M	3.9 M	2.33	2.43	2.66	188.5 M	26.1 M	15.1 M	140	286	97.8	85.7
226	1402/07/03	3,259	0.65	1.2 B	3.7 M	1.2	0.82	11.7 M	10.3 M	10.5 M	3.5 M	3.9 M	3.9 M	3.38	2.64	2.68	-56.2 M	4.9 M	6.7 M	94	334	92.1	96.8
227	1402/07/01	3,229	-0.15	1.0 B	3.1 M	1.05	0.71	9.4 M	9.6 M	10.3 M	4.2 M	3.5 M	3.9 M	2.22	2.74	2.65	73.6 K	25.2 M	9.5 M	109	242	100.0	100.0
228	1402/06/29	3,223	-1.17	1.3 B	3.9 M	1.47	0.88	12.7 M	10.0 M	10.2 M	6.2 M	3.3 M	3.9 M	2.04	3.04	2.62	-1.4 M	25.2 M	940.7 K	97	198	98.4	98.5
229	1402/06/28	3,236	-2.06	867.3 M	2.7 M	1.01	0.6	7.8 M	8.6 M	10.1 M	3.5 M	2.7 M	3.8 M	2.23	3.23	2.66	-314.3 K	18.0 M	3.4 M	101	225	90.4	90.4
230	1402/06/27	3,276	-0.7	994.0 M	3.0 M	1.24	0.67	10.2 M	8.4 M	10.1 M	2.9 M	2.6 M	3.8 M	3.53	3.2	2.66	82.4 M	11.4 M	-2.4 M	93	300	95.0	86.7
231	1402/06/26	3,307	2.26	855.1 M	2.6 M	1.01	0.58	8.4 M	7.9 M	9.9 M	2.2 M	2.4 M	3.8 M	3.87	3.27	2.6	45.4 M	-8.5 M	-9.8 M	102	374	100.0	94.7
232	1402/06/22	3,274	1.24	931.7 M	2.9 M	0.99	0.64	11.1 M	8.2 M	9.9 M	2.9 M	2.7 M	3.8 M	3.76	3.08	2.62	74.1 K	-25.2 M	-14.1 M	84	316	100.0	100.0
233	1402/06/21	3,230	-0.43	669.2 M	2.1 M	0.51	0.45	6.3 M	8.8 M	9.8 M	2.2 M	2.8 M	3.8 M	2.83	3.1	2.55	-37.7 M	-11.4 M	-20.5 M	101	303	94.4	100.0
234	1402/06/20	3,220	-0.95	858.8 M	2.6 M	0.6	0.57	7.1 M	10.9 M	10.1 M	3.1 M	3.8 M	3.9 M	2.28	2.87	2.59	-33.0 M	-11.1 M	-18.6 M	117	278	96.2	100.0
235	1402/06/19	3,244	-0.95	624.2 M	1.9 M	0.42	0.39	7.2 M	12.3 M	10.3 M	1.8 M	3.9 M	3.9 M	3.95	3.16	2.64	-17.0 M	-10.1 M	-16.7 M	84	341	97.3	100.0
236	1402/06/18	3,259	-2.86	1.1 B	3.3 M	0.69	0.68	9.9 M	12.6 M	10.4 M	3.4 M	4.0 M	4.1 M	2.96	3.18	2.55	-38.3 M	-2.1 M	-14.8 M	106	325	96.5	100.0
237	1402/06/14	3,347	0.57	1.5 B	4.6 M	0.82	0.95	12.8 M	12.0 M	10.3 M	3.6 M	3.5 M	4.1 M	3.57	3.37	2.52	69.0 M	-47.1 K	-8.8 M	120	409	100.0	95.5
238	1402/06/13	3,316	-0.66	2.6 B	7.7 M	1.2	1.61	14.6 M	11.5 M	10.2 M	6.7 M	3.8 M	4.1 M	2.18	3.02	2.49	-36.4 M	110.9 M	-10.6 M	172	381	98.2	99.6
239	1402/06/12	3,319	0.94	1.5 B	4.4 M	0.6	0.93	14.4 M	9.9 M	10.4 M	3.7 M	4.1 M	4.0 M	3.89	2.43	2.61	-27.8 M	20.0 M	-10.5 M	99	393	97.5	99.4
240	1402/06/11	3,276	0.21	917.2 M	2.8 M	0.36	0.55	9.7 M	10.2 M	10.1 M	2.4 M	4.5 M	4.0 M	4.07	2.24	2.53	22.8 M	33.1 M	-9.1 M	93	369	98.2	95.8
241	1402/06/08	3,269	-0.34	1.5 B	4.6 M	0.62	0.88	8.5 M	10.6 M	10.4 M	2.2 M	4.9 M	4.2 M	3.77	2.15	2.49	-27.8 M	32.3 M	-4.7 M	169	649	95.7	97.6
242	1402/06/07	3,269	-3.31	2.7 B	8.3 M	1.31	1.64	10.8 M	10.6 M	10.9 M	5.1 M	5.5 M	4.5 M	2.14	1.91	2.4	623.8 M	37.9 M	-2.6 M	229	366	91.3	68.3
243	1402/06/06	3,375	0.99	4.1 B	12.1 M	2.64	2.59	8.7 M	10.0 M	11.0 M	7.1 M	5.5 M	4.5 M	1.24	1.84	2.44	-490.7 M	-121.0 M	-31.9 M	368	525	78.7	90.7
244	1402/06/05	3,378	6.73	3.0 B	8.9 M	2.57	1.97	13.5 M	10.8 M	11.3 M	6.1 M	4.5 M	4.3 M	2.19	2.4	2.6	37.4 M	-13.3 M	-7.4 M	222	480	100.0	98.7
245	1402/06/04	3,170	5.32	1.6 B	5.1 M	1.65	1.14	14.1 M	9.2 M	11.3 M	5.0 M	3.7 M	4.2 M	2.82	2.46	2.66	19.0 M	-44.0 M	-7.7 M	115	321	99.7	98.5
246	1402/06/01	3,072	2.95	667.7 M	2.2 M	0.69	0.47	6.5 M	7.6 M	11.0 M	2.6 M	3.4 M	4.2 M	2.51	2.26	2.63	0.0	-60.9 M	-7.3 M	103	259	100.0	100.0
247	1402/05/31	2,978	-2.07	1.0 B	3.4 M	1.02	0.67	6.9 M	7.7 M	10.8 M	4.3 M	3.0 M	4.3 M	1.62	2.54	2.5	-170.5 M	-69.2 M	-17.1 M	118	231	81.2	98.2
248	1402/05/30	3,015	1.07	990.1 M	3.3 M	0.93	0.6	10.5 M	8.0 M	11.0 M	3.2 M	3.1 M	4.5 M	3.24	2.61	2.42	47.5 M	-60.6 M	-14.6 M	94	290	99.4	94.6
249	1402/05/29	3,012	-0.1	1.0 B	3.4 M	0.97	0.49	8.1 M	8.8 M	11.0 M	3.5 M	3.2 M	4.9 M	2.31	2.74	2.24	-115.9 M	-70.1 M	-46.4 M	109	285	86.9	98.3
250	1402/05/28	2,990	-2.86	1.0 B	3.3 M	0.82	0.47	6.7 M	9.5 M	11.5 M	3.4 M	3.2 M	6.4 M	2.0	3.01	1.8	-65.7 M	-46.0 M	-386.3 M	139	298	93.4	100.0
251	1402/05/25	3,058	-1.77	817.3 M	2.7 M	0.64	0.36	6.8 M	10.5 M	11.6 M	1.7 M	3.6 M	6.4 M	3.93	2.91	1.8	-41.5 M	-28.4 M	-391.8 M	110	456	91.2	96.2
252	1402/05/24	3,075	-2.19	1.2 B	3.8 M	0.95	0.49	8.5 M	10.6 M	11.9 M	4.4 M	4.1 M	6.6 M	1.95	2.57	1.81	-127.4 M	-4.0 M	-363.3 M	120	263	86.0	96.8
253	1402/05/23	3,134	1.89	1.4 B	4.4 M	0.94	0.53	16.7 M	10.9 M	12.0 M	4.0 M	4.0 M	6.8 M	4.16	2.74	1.76	0.0	28.4 M	-397.0 M	82	341	100.0	100.0
254	1402/05/22	3,130	2.39	1.1 B	3.5 M	0.76	0.42	11.9 M	12.2 M	12.1 M	3.1 M	4.1 M	7.3 M	3.86	2.97	1.66	4.6 M	21.6 M	-433.5 M	87	334	97.2	96.7
255	1402/05/21	3,045	-4.49	1.8 B	6.0 M	1.15	0.7	10.4 M	11.1 M	12.0 M	5.7 M	4.2 M	7.3 M	1.82	2.65	1.65	22.5 M	20.6 M	-437.7 M	172	309	98.1	96.9
256	1402/05/18	3,178	-0.75	982.9 M	3.1 M	0.5	0.35	7.7 M	12.3 M	12.2 M	3.3 M	4.4 M	7.3 M	2.3	2.81	1.66	80.6 M	38.3 M	-436.0 M	124	261	96.6	88.4
257	1402/05/17	3,218	-0.68	1.0 B	3.2 M	0.49	0.35	10.1 M	14.3 M	12.2 M	3.7 M	5.1 M	7.5 M	2.75	2.8	1.63	34.5 M	24.9 M	-491.5 M	102	271	100.0	96.6
258	1402/05/16	3,230	1.29	2.4 B	7.5 M	1.26	0.82	22.9 M	14.8 M	12.3 M	4.4 M	5.2 M	7.6 M	5.19	2.85	1.62	-34.3 M	25.4 M	-538.1 M	104	547	98.6	100.0
259	1402/05/15	3,184	-1.58	1.0 B	3.2 M	0.5	0.35	7.1 M	12.7 M	12.3 M	3.4 M	5.4 M	7.6 M	2.07	2.34	1.61	0.0	32.3 M	-545.8 M	146	302	100.0	100.0
260	1402/05/14	3,200	0.82	2.9 B	8.9 M	1.61	0.97	14.5 M	14.3 M	12.6 M	5.9 M	5.7 M	7.5 M	2.47	2.51	1.69	110.5 M	38.4 M	-548.1 M	196	465	98.6	94.7
261	1402/05/10	3,181	0.92	2.6 B	8.3 M	1.61	0.91	18.0 M	13.1 M	12.6 M	7.8 M	5.3 M	7.4 M	2.32	2.48	1.71	13.8 M	21.8 M	-555.6 M	146	337	100.0	99.5
262	1402/05/09	3,170	2.16	1.5 B	4.8 M	0.79	0.51	13.7 M	10.3 M	12.2 M	4.5 M	4.9 M	7.0 M	3.03	2.09	1.75	37.1 M	-20.1 M	-556.5 M	110	325	100.0	97.5
263	1402/05/08	3,112	-3.35	1.4 B	4.4 M	0.6	0.47	9.6 M	10.0 M	12.3 M	5.0 M	5.7 M	6.9 M	1.93	1.75	1.79	119.1 K	-51.6 M	-558.4 M	143	276	99.2	99.2
264	1402/05/07	3,190	1.75	2.0 B	6.3 M	0.48	0.67	15.5 M	10.3 M	12.5 M	5.2 M	6.9 M	6.8 M	2.98	1.49	1.83	30.6 M	-169.3 M	-556.5 M	131	385	100.0	98.5
265	1402/05/04	3,170	1.9	1.2 B	4.0 M	0.29	0.41	8.9 M	10.9 M	12.3 M	3.9 M	13.1 M	6.7 M	2.3	-1.2	1.84	27.2 M	-1.6 B	-558.0 M	138	310	98.6	96.4
266	1402/05/03	3,080	-1.16	2.0 B	6.4 M	0.46	0.66	7.3 M	10.8 M	12.6 M	6.0 M	12.5 M	6.7 M	1.21	-1.16	1.87	-195.4 M	-1.6 B	-558.4 M	245	328	89.8	99.7
267	1402/05/02	3,094	-0.8	2.9 B	9.3 M	0.64	0.98	10.7 M	12.1 M	12.9 M	8.4 M	11.4 M	6.6 M	1.28	1.06	1.94	-120.3 M	-1.5 B	-544.2 M	252	336	92.7	96.8
268	1402/05/01	3,105	-1.62	3.5 B	11.3 M	0.74	1.22	10.9 M	12.5 M	12.9 M	11.5 M	11.6 M	6.3 M	-1.05	1.08	2.07	-588.6 M	-1.6 B	-542.0 M	265	303	82.0	98.7
269	1402/04/31	3,180	-5.78	10.9 B	34.5 M	3.79	4.38	16.0 M	13.3 M	13.0 M	40.4 M	11.9 M	5.9 M	-2.53	1.12	2.2	-6.9 B	-1.6 B	-512.6 M	247	269	36.2	99.6
270	1402/04/28	3,306	-0.87	2.2 B	6.4 M	0.65	0.8	9.1 M	12.2 M	12.4 M	4.6 M	6.8 M	4.9 M	1.97	1.8	2.52	-175.7 M	-251.6 M	-168.5 M	213	457	89.6	97.7
271	1402/04/27	3,386	6.98	2.6 B	7.9 M	0.79	1.0	14.2 M	13.1 M	12.5 M	4.2 M	7.4 M	4.8 M	3.39	1.78	2.58	528.3 M	-204.9 M	-159.7 M	186	504	100.0	80.0
272	1402/04/26	3,258	-3.75	4.2 B	13.1 M	1.47	1.68	12.3 M	12.4 M	12.2 M	9.7 M	8.3 M	4.8 M	1.27	1.49	2.53	-799.9 M	-516.5 M	-189.7 M	270	425	79.9	99.1
273	1402/04/25	3,340	-6.91	4.7 B	13.9 M	1.77	1.78	14.5 M	12.4 M	12.1 M	13.1 M	7.5 M	4.7 M	1.11	1.65	2.58	-731.3 M	-536.0 M	-150.3 M	273	358	84.4	100.0
274	1402/04/24	3,526	-0.34	1.6 B	4.3 M	0.51	0.51	9.7 M	12.8 M	12.0 M	3.7 M	6.1 M	4.6 M	2.59	2.1	2.61	-79.3 M	-427.5 M	-144.4 M	152	415	94.9	100.0
275	1402/04/21	3,612	-2.75	3.5 B	9.9 M	1.26	1.06	13.8 M	13.7 M	12.3 M	7.5 M	5.9 M	4.8 M	1.85	2.32	2.53	57.6 M	-420.9 M	-138.4 M	240	436	94.2	92.6
276	1402/04/20	3,660	-4.46	3.3 B	8.9 M	1.2	0.91	10.2 M	13.8 M	14.1 M	8.1 M	5.4 M	4.7 M	1.25	2.54	2.97	-1.0 B	-440.4 M	227.7 M	217	398	67.2	98.5
277	1402/04/19	3,800	-3.7	2.9 B	7.6 M	1.02	0.73	12.3 M	13.7 M	14.3 M	6.1 M	4.6 M	4.8 M	2.01	3.0	2.96	-897.0 M	-235.4 M	269.0 M	157	461	66.3	97.0
278	1402/04/18	3,939	-0.98	3.4 B	8.5 M	1.17	0.79	18.1 M	14.1 M	14.3 M	5.4 M	4.3 M	5.1 M	3.34	3.26	2.81	-188.7 M	-55.9 M	297.1 M	172	610	92.8	98.4
279	1402/04/17	3,990	1.94	3.1 B	7.7 M	1.18	0.65	14.5 M	13.3 M	14.3 M	4.0 M	4.2 M	4.7 M	3.58	3.18	3.05	-46.4 M	-10.7 M	308.6 M	209	759	98.3	99.8
280	1402/04/14	3,901	-0.41	2.5 B	6.5 M	0.95	0.51	14.6 M	12.5 M	14.5 M	4.8 M	4.0 M	5.1 M	3.07	3.11	2.81	-40.1 M	-997.8 K	172.4 M	169	528	97.1	98.6
281	1402/04/13	3,881	1.84	2.6 B	6.6 M	0.91	0.46	10.3 M	13.1 M	14.5 M	3.4 M	4.2 M	5.3 M	3.06	3.09	2.71	-4.6 M	10.8 M	213.5 M	250	767	99.8	100.0
282	1402/04/12	3,866	2.03	3.0 B	8.0 M	1.14	0.48	14.3 M	13.6 M	15.1 M	4.3 M	4.6 M	5.8 M	3.31	2.93	2.59	172.2 K	29.1 M	157.6 M	212	701	100.0	100.0
283	1402/04/11	3,789	0.91	2.9 B	7.6 M	1.15	0.37	13.7 M	12.9 M	15.4 M	4.7 M	4.2 M	6.7 M	2.9	3.11	2.29	37.1 M	14.0 M	35.7 M	210	601	99.4	98.2
284	1402/04/10	3,754	-0.21	1.5 B	4.0 M	0.55	0.15	9.3 M	12.3 M	16.2 M	2.9 M	3.8 M	8.1 M	3.27	3.24	1.99	2.3 M	6.6 M	340.4 M	157	512	96.8	96.7
285	1402/04/07	3,751	-1.19	3.1 B	8.1 M	1.11	0.29	18.5 M	11.6 M	17.1 M	6.3 M	3.9 M	9.7 M	2.93	2.98	1.77	18.8 M	-710.2 K	525.9 M	162	471	97.9	97.3
286	1402/04/06	3,742	-0.43	3.2 B	8.5 M	1.21	0.27	12.4 M	10.5 M	17.4 M	5.0 M	3.5 M	10.1 M	2.46	3.0	1.72	87.2 M	-4.1 M	572.4 M	262	626	100.0	97.3
287	1402/04/05	3,759	0.48	2.5 B	6.6 M	0.85	0.2	11.2 M	9.9 M	18.9 M	2.7 M	3.3 M	10.9 M	4.08	2.95	1.73	-75.4 M	-36.0 M	823.0 M	212	892	95.5	98.5
288	1402/04/04	3,725	1.92	2.2 B	5.9 M	0.63	0.18	10.5 M	10.0 M	19.3 M	3.0 M	3.9 M	10.9 M	3.52	2.56	1.77	84.6 K	-23.2 M	807.2 M	209	735	100.0	100.0
289	1402/04/03	3,689	-1.39	2.8 B	7.6 M	0.67	0.22	8.5 M	10.4 M	19.3 M	3.7 M	4.7 M	10.9 M	2.32	2.22	1.77	-34.3 M	-145.8 M	783.9 M	321	754	98.6	99.8
290	1402/03/31	3,699	-0.13	3.0 B	8.1 M	0.53	0.23	10.5 M	11.8 M	19.4 M	3.5 M	5.7 M	11.0 M	3.04	2.08	1.77	1.9 M	-130.9 M	764.4 M	288	874	100.0	99.9
291	1402/03/30	3,741	0.35	2.7 B	7.2 M	0.41	0.2	9.2 M	17.7 M	19.4 M	4.0 M	6.0 M	11.1 M	2.31	2.97	1.75	-72.4 M	1.3 B	692.5 M	274	651	95.5	98.3
292	1402/03/29	3,699	-1.6	3.9 B	10.3 M	0.53	0.28	11.4 M	18.4 M	19.5 M	5.7 M	6.8 M	11.3 M	2.01	2.72	1.73	-11.4 M	1.3 B	652.8 M	336	676	99.0	99.3
293	1402/03/28	3,777	-4.69	5.0 B	13.3 M	0.67	0.34	11.9 M	18.2 M	20.0 M	6.9 M	7.6 M	11.7 M	1.73	2.38	1.71	-613.0 M	1.3 B	578.0 M	361	712	85.9	98.2
294	1402/03/27	3,850	-0.1	7.0 B	17.6 M	0.78	0.44	14.1 M	19.2 M	21.3 M	8.2 M	5.6 M	12.2 M	1.73	3.43	1.74	40.2 M	1.4 B	641.7 M	482	827	97.9	97.3
295	1402/03/24	3,862	6.98	10.8 B	28.1 M	1.28	0.7	74.0 M	19.5 M	21.8 M	4.5 M	6.2 M	12.3 M	16.27	3.14	1.77	7.4 B	822.4 M	585.4 M	146	753	99.9	31.7
296	1402/03/23	3,645	-2.1	6.3 B	17.3 M	0.67	0.41	14.9 M	15.0 M	21.3 M	8.3 M	6.6 M	12.3 M	1.8	2.26	1.73	-204.8 M	-497.3 M	209.5 M	401	745	95.7	98.9
297	1402/03/22	3,670	-6.78	8.2 B	21.9 M	0.7	0.54	13.5 M	15.9 M	21.7 M	9.9 M	7.2 M	12.3 M	1.36	2.21	1.77	-333.2 M	-680.9 M	-157.0 M	574	814	95.0	99.1
298	1402/03/21	3,960	0.3	5.7 B	14.5 M	0.31	0.35	17.2 M	16.8 M	22.0 M	2.5 M	8.8 M	12.4 M	6.9	1.91	1.77	39.9 M	-1.1 B	-190.5 M	329	2,255	99.2	98.5
299	1402/03/20	3,938	-6.99	12.0 B	30.5 M	0.48	0.73	16.1 M	17.6 M	21.9 M	10.7 M	14.1 M	13.5 M	1.51	1.24	1.62	-2.8 B	116.4 M	-504.0 M	574	1,125	76.6	99.6
300	1402/03/17	4,235	0.79	10.7 B	25.4 M	0.38	0.61	14.5 M	18.6 M	21.8 M	7.3 M	16.9 M	13.2 M	1.97	1.1	1.66	780.9 M	1.4 B	-390.9 M	743	1,358	100.0	92.7
301	1402/03/16	4,148	-5.06	15.9 B	37.7 M	0.49	0.93	18.5 M	19.4 M	21.9 M	9.9 M	18.6 M	13.0 M	1.86	1.05	1.69	-1.1 B	1.4 B	-430.6 M	786	1,574	91.6	98.6
302	1402/03/13	4,313	-6.99	21.2 B	48.4 M	0.66	1.25	17.4 M	21.7 M	21.7 M	21.3 M	20.4 M	12.6 M	-1.22	1.07	1.72	-2.4 B	2.7 B	-541.8 M	1,067	987	88.0	99.5
303	1402/03/10	4,622	3.22	43.1 B	93.0 M	1.62	2.63	18.7 M	22.8 M	21.9 M	21.5 M	17.4 M	11.8 M	-1.15	1.32	1.86	6.1 B	3.1 B	-420.4 M	2,295	1,713	99.8	85.5
304	1402/03/09	4,577	6.49	49.5 B	110.6 M	2.81	3.61	20.3 M	24.0 M	22.1 M	22.5 M	14.9 M	10.4 M	-1.11	1.61	2.12	3.7 B	1.8 B	-783.9 M	2,436	2,036	99.8	92.3
305	1402/03/08	4,274	2.96	19.9 B	46.3 M	1.31	1.56	22.1 M	25.6 M	22.4 M	16.7 M	11.3 M	9.1 M	1.32	2.27	2.45	947.9 M	953.1 M	-1.1 B	899	1,133	100.0	95.2
306	1402/03/07	4,205	7.0	35.8 B	86.3 M	4.13	3.26	36.5 M	24.7 M	22.4 M	18.5 M	9.8 M	8.7 M	1.97	2.53	2.58	5.1 B	476.6 M	-1.3 B	973	1,642	99.2	85.0
307	1402/03/06	4,029	5.39	13.2 B	33.5 M	1.45	1.31	29.9 M	17.6 M	20.7 M	7.1 M	7.2 M	8.0 M	4.19	2.43	2.59	-391.1 M	-716.6 M	-1.7 B	422	1,822	95.7	98.7
308	1402/03/03	3,790	-0.58	4.1 B	10.7 M	0.32	0.41	11.6 M	18.0 M	20.1 M	4.5 M	9.6 M	7.8 M	2.56	1.88	2.58	-465.5 M	-939.7 M	-1.7 B	305	883	86.7	98.1
309	1402/03/02	3,795	0.16	7.6 B	19.9 M	0.55	0.77	14.3 M	25.4 M	20.0 M	6.7 M	12.7 M	7.7 M	2.13	1.99	2.59	-424.8 M	-714.5 M	-1.7 B	443	1,009	83.4	89.0
310	1402/03/01	3,766	-2.21	10.2 B	26.8 M	0.77	1.06	15.5 M	28.2 M	19.8 M	8.3 M	13.5 M	7.4 M	1.87	2.08	2.67	-1.4 B	-846.6 M	-1.6 B	555	1,213	84.4	98.5
311	1402/02/31	3,810	-1.91	5.2 B	13.5 M	0.31	0.51	15.3 M	30.1 M	19.6 M	11.5 M	13.2 M	7.2 M	1.32	2.28	2.74	-866.8 M	-587.7 M	-1.6 B	280	445	82.4	99.2
312	1402/02/25	4,600	2.38	20.6 B	44.5 M	1.26	1.8	25.9 M	31.0 M	20.0 M	15.8 M	12.6 M	7.1 M	1.63	2.46	2.8	-1.5 B	-1.9 B	-1.5 B	734	1,293	92.0	99.3
313	1402/02/24	4,497	7.0	27.1 B	60.3 M	2.12	2.32	48.7 M	31.9 M	19.4 M	18.3 M	12.3 M	6.8 M	2.66	2.59	2.84	660.8 M	-1.8 B	-1.5 B	553	1,437	99.4	97.0
314	1402/02/23	4,241	-5.55	14.7 B	34.9 M	1.22	1.38	30.6 M	23.6 M	17.8 M	11.5 M	11.5 M	6.8 M	2.67	2.06	2.62	-1.1 B	-3.2 B	-2.6 B	433	1,252	90.4	97.9
315	1402/02/20	4,440	-0.89	9.7 B	21.5 M	0.78	0.84	22.1 M	20.3 M	17.1 M	7.2 M	10.4 M	6.5 M	3.09	1.95	2.62	-140.2 M	-3.1 B	-2.6 B	416	1,307	95.3	96.7
316	1402/02/19	4,680	0.65	24.7 B	55.2 M	2.65	2.3	27.7 M	18.8 M	16.8 M	11.0 M	9.8 M	6.5 M	2.52	1.92	2.6	-7.5 B	-3.1 B	-2.6 B	619	2,243	69.4	99.9
317	1402/02/18	4,650	-6.81	2.5 B	5.4 M	0.24	0.22	13.6 M	15.3 M	16.2 M	93.6 M	8.1 M	6.0 M	-6.88	1.9	2.72	-1.0 B	-2.2 B	-2.2 B	112	27	60.3	100.0
318	1402/02/17	4,900	-6.84	12.4 B	24.9 M	1.1	1.02	14.4 M	15.6 M	16.4 M	18.1 M	7.0 M	5.8 M	-1.26	2.23	2.8	-6.2 B	-2.0 B	-2.2 B	419	677	48.6	98.7
319	1402/02/16	5,170	-5.57	18.8 B	35.8 M	1.92	1.51	18.1 M	15.8 M	16.3 M	8.4 M	5.4 M	5.5 M	2.16	2.9	2.94	-509.0 M	-1.0 B	-1.9 B	997	2,213	96.1	98.8
320	1402/02/13	5,426	3.29	9.3 B	17.0 M	0.83	0.71	14.9 M	14.9 M	16.1 M	5.4 M	4.4 M	5.3 M	2.79	3.35	3.03	-11.6 M	-1.3 B	-1.9 B	620	1,729	99.7	99.9
321	1402/02/12	5,367	4.97	11.2 B	21.2 M	1.02	0.85	12.3 M	15.9 M	16.2 M	5.5 M	4.7 M	5.3 M	2.23	3.41	3.05	-3.3 B	-2.0 B	-1.9 B	626	2,000	69.1	99.1
322	1402/02/11	5,110	2.53	8.2 B	16.1 M	0.78	0.66	16.5 M	17.1 M	17.2 M	4.2 M	4.8 M	5.3 M	3.93	3.59	3.23	-8.2 M	-1.9 B	-1.6 B	446	1,754	89.5	89.6
323	1402/02/10	5,035	6.99	11.6 B	23.2 M	1.17	0.96	15.9 M	17.1 M	17.3 M	3.8 M	4.7 M	5.4 M	4.17	3.65	3.2	-1.1 B	-1.9 B	-1.6 B	572	2,686	78.6	88.5
324	1402/02/09	4,750	3.44	7.4 B	15.6 M	0.78	0.65	15.6 M	16.5 M	17.5 M	3.6 M	5.0 M	5.6 M	4.3	3.31	3.15	-1.9 B	-1.7 B	-1.6 B	336	1,977	71.3	97.4
325	1402/02/06	4,601	1.37	11.8 B	25.7 M	1.37	1.09	21.6 M	15.8 M	17.4 M	6.6 M	4.8 M	5.6 M	3.29	3.26	3.1	-3.7 B	-1.3 B	-1.5 B	368	1,774	67.6	99.1
326	1402/02/05	4,483	-0.24	10.5 B	23.2 M	1.17	1.01	16.6 M	14.3 M	17.3 M	6.3 M	4.4 M	5.5 M	2.64	3.29	3.16	-2.8 B	-643.7 M	-1.2 B	467	1,679	73.5	100.0
327	1402/02/04	4,491	-1.14	7.1 B	15.8 M	0.79	0.7	16.6 M	15.8 M	17.3 M	3.8 M	4.5 M	5.4 M	4.33	3.48	3.22	166.8 M	117.6 M	-1.1 B	423	1,790	98.7	96.4
328	1402/01/30	4,495	-1.6	8.8 B	19.4 M	0.59	0.89	13.6 M	15.7 M	17.2 M	4.8 M	5.1 M	4.9 M	2.83	3.09	3.51	-377.9 M	-115.3 M	-1.1 B	596	1,768	91.9	96.2
329	1402/01/29	4,650	5.06	7.1 B	15.6 M	0.46	0.73	13.0 M	17.0 M	17.4 M	3.2 M	7.4 M	4.7 M	4.06	2.31	3.71	113.6 M	-4.5 B	-1.1 B	548	2,187	100.0	98.4
330	1402/01/28	4,470	3.95	8.6 B	19.5 M	0.54	0.94	13.0 M	17.5 M	17.7 M	4.1 M	7.9 M	4.7 M	3.16	2.21	3.75	-336.0 M	-4.6 B	-1.1 B	637	2,094	95.5	99.4
331	1402/01/27	4,309	6.98	12.5 B	29.0 M	0.85	1.48	24.2 M	18.2 M	18.0 M	7.7 M	8.5 M	4.7 M	3.15	2.15	3.84	1.0 B	-4.5 B	-1.1 B	511	1,478	98.9	90.7
332	1402/01/22	4,083	6.66	6.5 B	16.1 M	0.45	0.83	16.1 M	17.0 M	17.3 M	9.4 M	7.3 M	4.5 M	1.71	2.33	3.88	-997.5 M	-4.8 B	-1.2 B	325	661	80.8	96.2
333	1402/01/21	3,975	6.94	32.6 B	85.2 M	3.79	5.54	20.2 M	17.5 M	17.5 M	13.4 M	6.7 M	4.4 M	1.5	2.62	4.02	-22.2 B	-4.7 B	-1.1 B	441	2,318	27.3	95.5
334	1402/01/20	3,734	1.25	7.5 B	20.3 M	0.91	1.38	15.0 M	16.1 M	17.2 M	4.6 M	4.4 M	3.5 M	3.23	3.66	4.87	-444.3 M	-360.9 M	-13.6 M	466	1,599	92.8	98.7
335	1402/01/19	3,645	3.55	10.7 B	29.0 M	1.38	2.07	15.4 M	16.2 M	17.1 M	5.6 M	4.3 M	3.4 M	2.75	3.74	4.98	-16.1 M	-272.0 M	-8.6 M	596	1,642	85.6	85.8
336	1402/01/16	3,582	4.34	7.5 B	21.2 M	0.85	1.57	19.1 M	16.6 M	17.1 M	3.4 M	4.3 M	3.3 M	5.68	3.9	5.12	-406.9 M	-264.2 M	-67.7 M	363	2,181	93.0	98.5
337	1402/01/15	3,381	-0.65	7.4 B	21.7 M	1.03	1.66	19.1 M	19.4 M	16.7 M	4.5 M	4.9 M	3.3 M	4.24	3.96	5.04	-473.2 M	59.6 M	-43.8 M	360	1,630	92.6	98.9
338	1402/01/14	3,420	-0.67	6.8 B	20.1 M	0.94	1.45	13.4 M	19.5 M	16.3 M	4.2 M	5.0 M	3.2 M	3.18	3.88	5.06	-463.7 M	174.5 M	-43.0 M	471	1,607	92.6	99.4
339	1402/01/09	3,425	1.6	6.6 B	19.2 M	0.96	1.38	15.5 M	21.5 M	16.9 M	4.3 M	5.5 M	3.3 M	3.6	3.93	5.07	0.0	270.4 M	-60.4 M	425	1,531	100.0	100.0
340	1402/01/08	3,419	6.84	7.8 B	23.2 M	1.23	1.68	16.8 M	21.7 M	18.0 M	5.2 M	5.5 M	3.3 M	3.22	3.95	5.43	23.1 M	285.8 M	-915.7 K	465	1,493	100.0	99.7
341	1402/01/07	3,250	6.98	13.0 B	40.5 M	3.21	3.22	34.9 M	22.8 M	18.6 M	6.0 M	5.0 M	3.3 M	5.84	4.53	5.59	1.2 B	442.9 M	-3.8 M	371	1,963	100.0	90.6
342	1402/01/06	3,069	1.12	788.4 M	2.6 M	0.19	0.19	20.2 M	17.3 M	16.7 M	6.8 M	4.2 M	3.1 M	2.97	4.16	5.3	101.1 M	192.6 M	-64.6 M	39	101	100.0	87.2
343	1402/01/05	3,069	3.37	6.5 B	21.4 M	2.04	1.68	20.8 M	16.4 M	17.1 M	6.5 M	2.4 M	3.2 M	3.2	6.84	5.31	16.0 M	164.9 M	-34.5 M	312	996	100.0	99.8
344	1401/12/28	2,951	-0.2	3.7 B	12.4 M	1.35	1.0	13.3 M	14.9 M	16.7 M	3.7 M	1.7 M	3.0 M	3.56	8.98	5.55	77.1 M	151.1 M	-34.0 M	276	963	99.3	97.3
345	1401/12/27	2,974	6.98	5.2 B	17.4 M	2.46	1.48	18.5 M	15.1 M	16.9 M	3.3 M	1.4 M	3.0 M	5.63	10.48	5.68	808.7 M	71.2 M	-38.7 M	275	1,302	98.8	83.1
346	1401/12/24	2,800	4.32	2.5 B	9.1 M	1.38	0.79	14.6 M	12.7 M	16.6 M	2.9 M	1.2 M	2.9 M	5.01	10.58	5.67	-40.1 M	-111.9 M	-78.9 M	170	866	97.8	99.4
347	1401/12/23	2,690	0.45	1.7 B	6.4 M	0.87	0.55	11.0 M	12.1 M	16.3 M	451.6 K	1.1 M	2.9 M	24.45	10.72	5.63	-37.0 M	-116.7 M	-76.5 M	143	3,579	92.4	94.6
348	1401/12/22	2,658	-0.86	1.9 B	7.2 M	1.0	0.64	15.6 M	14.0 M	16.3 M	1.2 M	2.0 M	3.4 M	13.55	6.88	4.8	-53.1 M	-123.6 M	-88.4 M	120	1,672	97.2	100.0
349	1401/12/21	2,685	-2.15	1.6 B	5.8 M	0.78	0.52	11.8 M	13.6 M	16.1 M	1.8 M	2.5 M	3.6 M	6.43	5.4	4.45	-322.4 M	-115.0 M	-86.1 M	104	844	79.2	100.0
350	1401/12/20	2,728	0.04	1.9 B	7.0 M	0.77	0.62	10.6 M	12.9 M	15.9 M	2.0 M	2.7 M	3.7 M	5.22	4.76	4.34	-106.7 M	-119.5 M	-74.0 M	162	898	89.8	95.3
351	1401/12/16	2,762	2.87	1.9 B	6.8 M	0.69	0.59	12.2 M	13.0 M	16.0 M	2.4 M	3.3 M	3.8 M	5.07	3.9	4.23	-64.4 M	-337.8 M	-68.0 M	147	772	96.0	99.5
352	1401/12/15	2,717	1.04	2.7 B	10.0 M	0.96	0.86	20.8 M	13.0 M	16.0 M	4.1 M	3.4 M	3.9 M	5.03	3.84	4.14	-71.1 M	-310.7 M	-88.5 M	125	646	97.3	100.0
353	1401/12/14	2,669	0.57	1.7 B	6.5 M	0.39	0.55	13.6 M	11.8 M	15.6 M	2.7 M	3.2 M	3.9 M	5.15	3.7	4.01	-10.2 M	-387.9 M	-89.1 M	124	642	97.2	97.8
354	1401/12/13	2,638	-3.44	1.9 B	7.2 M	0.38	0.6	9.1 M	14.4 M	15.4 M	2.6 M	4.1 M	3.9 M	3.47	3.48	3.94	-345.2 M	-548.2 M	-88.3 M	166	708	79.8	98.0
355	1401/12/10	2,690	-3.48	4.0 B	14.7 M	0.72	1.22	11.8 M	18.6 M	15.4 M	4.7 M	4.4 M	4.0 M	2.5	4.23	3.88	-1.2 B	-241.1 M	-72.1 M	228	822	67.4	97.2
356	1401/12/09	2,782	-0.5	3.1 B	10.9 M	0.52	0.9	12.4 M	21.4 M	15.5 M	2.8 M	4.8 M	4.0 M	4.43	4.46	3.85	71.1 M	-8.6 M	-12.3 M	227	981	92.5	90.2
357	1401/12/08	2,782	-1.63	3.5 B	12.7 M	0.55	0.92	11.9 M	21.3 M	15.5 M	3.0 M	5.3 M	4.1 M	3.97	4.04	3.75	-457.3 M	-23.5 M	-16.2 M	240	1,105	80.9	93.9
358	1401/12/07	2,765	3.17	10.3 B	36.6 M	2.18	2.82	20.2 M	24.0 M	16.0 M	6.2 M	5.9 M	4.8 M	3.26	4.1	3.32	-811.6 M	208.5 M	-58.7 M	420	1,500	82.1	89.9
359	1401/12/06	2,682	6.98	5.4 B	20.1 M	1.44	1.6	66.6 M	24.7 M	15.4 M	4.6 M	4.9 M	4.8 M	14.63	5.04	3.23	1.2 B	376.1 M	-16.4 M	81	924	100.0	78.0
360	1401/12/03	2,560	0.95	5.3 B	21.1 M	1.98	1.72	27.6 M	19.7 M	14.0 M	8.0 M	4.8 M	4.7 M	3.46	4.12	2.95	-35.6 M	134.5 M	-69.5 M	188	654	97.9	98.6
361	1401/12/02	2,490	1.06	3.9 B	15.4 M	1.84	1.01	13.6 M	16.7 M	13.2 M	5.3 M	3.7 M	4.6 M	2.58	4.51	2.9	-3.2 M	142.7 M	-69.7 M	277	714	96.2	96.3
362	1401/12/01	2,473	6.96	5.6 B	22.7 M	4.47	1.29	25.7 M	15.7 M	13.3 M	5.5 M	2.9 M	4.7 M	4.64	5.34	2.87	702.8 M	144.9 M	-40.6 M	213	861	97.7	85.1
363	1401/11/30	2,322	1.22	1.0 B	4.4 M	0.92	0.22	12.0 M	10.5 M	13.0 M	1.4 M	2.0 M	4.4 M	8.7	5.17	2.99	26.5 M	-50.5 M	-73.2 M	84	712	100.0	97.4
364	1401/11/26	2,294	0.0	1.5 B	6.4 M	1.42	0.31	15.0 M	9.5 M	12.9 M	3.2 M	2.2 M	4.4 M	4.63	4.36	2.96	-17.9 M	-57.3 M	-83.8 M	94	441	96.4	97.6
365	1401/11/25	2,292	-0.09	1.0 B	4.5 M	0.84	0.21	11.4 M	8.4 M	12.9 M	2.0 M	2.0 M	4.3 M	5.55	4.17	2.98	5.3 M	-69.7 M	-88.3 M	90	497	100.0	99.5
366	1401/11/24	2,295	0.04	943.7 M	4.1 M	0.63	0.19	6.2 M	8.8 M	13.0 M	1.5 M	2.4 M	4.5 M	4.06	3.72	2.93	7.6 M	-68.3 M	-88.5 M	143	576	93.8	93.0
367	1401/11/23	2,300	0.0	1.4 B	6.1 M	0.8	0.27	10.4 M	10.2 M	13.3 M	2.4 M	2.9 M	4.6 M	4.33	3.47	2.9	-273.8 M	-164.7 M	-98.3 M	105	568	78.0	97.5
368	1401/11/19	2,287	-0.87	580.1 M	2.5 M	0.29	0.11	6.2 M	10.7 M	13.5 M	1.7 M	3.5 M	4.7 M	3.58	3.07	2.9	-7.7 M	-126.6 M	-81.5 M	93	337	98.7	100.0
369	1401/11/18	2,291	1.28	1.2 B	5.3 M	0.52	0.22	8.8 M	11.3 M	13.4 M	2.3 M	3.6 M	4.7 M	3.83	3.12	2.87	-79.8 M	-123.7 M	-90.8 M	126	517	90.6	97.1
370	1401/11/17	2,261	-0.44	1.9 B	8.4 M	0.7	0.34	11.8 M	11.6 M	13.5 M	4.0 M	3.9 M	4.9 M	2.97	2.95	2.76	12.2 M	-112.3 M	-267.3 M	155	458	96.6	96.0
371	1401/11/16	2,240	-3.07	2.4 B	10.6 M	0.86	0.43	11.8 M	12.2 M	13.7 M	3.8 M	4.4 M	4.9 M	3.09	2.75	2.8	-474.4 M	-115.1 M	-265.9 M	157	609	77.1	96.9
372	1401/11/12	2,310	-0.52	2.6 B	11.4 M	0.6	0.46	12.4 M	12.2 M	13.8 M	5.0 M	4.5 M	4.9 M	2.47	2.72	2.83	-83.4 M	-21.3 M	-240.2 M	205	522	96.8	100.0
373	1401/11/11	2,328	3.24	1.9 B	8.4 M	0.39	0.33	11.2 M	14.1 M	13.9 M	3.1 M	6.7 M	4.8 M	3.54	2.1	2.87	7.0 M	-266.1 M	-225.0 M	174	614	99.8	99.4
374	1401/11/10	2,311	3.4	2.7 B	11.9 M	0.55	0.47	11.0 M	14.6 M	13.9 M	3.9 M	7.4 M	4.9 M	2.83	1.97	2.86	-22.7 M	-260.9 M	-221.5 M	239	681	97.9	98.7
375	1401/11/09	2,252	-4.21	3.9 B	17.6 M	0.82	0.68	13.7 M	14.3 M	14.0 M	6.3 M	7.3 M	4.9 M	2.18	1.96	2.84	-1.8 M	-230.8 M	-217.9 M	283	616	98.9	99.0
376	1401/11/08	2,360	-1.05	2.9 B	12.4 M	0.37	0.46	12.0 M	13.9 M	14.2 M	4.2 M	6.8 M	5.0 M	2.87	2.05	2.86	-5.8 M	-238.2 M	-211.7 M	243	698	99.6	99.8
377	1401/11/05	2,370	-6.66	10.5 B	43.9 M	1.12	1.71	17.9 M	14.3 M	14.6 M	16.5 M	7.1 M	5.1 M	1.08	2.01	2.84	-1.3 B	-121.3 M	-211.6 M	512	634	87.3	99.8
378	1401/11/04	2,524	-4.03	5.5 B	21.7 M	0.48	0.83	14.9 M	13.8 M	14.3 M	6.9 M	4.5 M	4.8 M	2.17	3.04	2.99	33.2 M	150.6 M	-131.5 M	365	787	98.7	98.1
379	1401/11/03	2,593	-1.97	3.3 B	12.4 M	0.27	0.45	10.1 M	13.1 M	14.3 M	3.9 M	3.8 M	4.8 M	2.59	3.42	2.95	127.9 M	106.8 M	-111.2 M	323	805	99.9	96.0
380	1401/11/02	2,653	-2.71	4.3 B	16.4 M	0.35	0.59	12.0 M	13.7 M	14.4 M	4.6 M	3.8 M	5.1 M	2.61	3.64	2.83	-39.0 M	59.6 M	-114.1 M	343	905	94.8	95.7
381	1401/11/01	2,662	-2.24	20.2 B	74.1 M	2.14	2.99	14.6 M	14.3 M	14.8 M	6.3 M	3.8 M	5.2 M	2.31	3.72	2.84	578.6 M	67.4 M	-90.4 M	469	990	33.8	30.9
382	1401/10/28	2,802	4.94	19.3 B	70.9 M	3.01	3.2	16.8 M	14.1 M	14.8 M	2.9 M	3.5 M	5.2 M	5.78	3.98	2.86	52.2 M	-85.9 M	-116.8 M	337	1,929	29.3	29.1
383	1401/10/27	2,663	0.04	14.6 B	54.6 M	3.54	2.63	10.7 M	14.0 M	14.7 M	2.6 M	4.0 M	5.5 M	4.13	3.51	2.68	-185.8 M	-83.8 M	-112.8 M	273	1,199	20.0	21.3
384	1401/10/26	2,710	6.03	3.9 B	14.7 M	0.8	0.7	13.4 M	13.4 M	15.0 M	3.5 M	4.3 M	5.8 M	3.81	3.12	2.6	-107.7 M	-85.6 M	-102.4 M	282	1,105	96.9	99.7
385	1401/10/24	2,584	-0.31	4.2 B	16.3 M	0.87	0.78	15.1 M	13.4 M	15.1 M	5.3 M	5.1 M	5.9 M	2.84	2.64	2.54	0.0	-785.8 M	-102.7 M	276	785	100.0	100.0
386	1401/10/21	2,586	-0.69	4.2 B	16.3 M	0.93	0.74	13.9 M	14.0 M	15.0 M	4.7 M	5.0 M	6.0 M	2.97	2.79	2.51	-188.4 M	-778.0 M	-107.1 M	291	906	95.5	99.9
387	1401/10/20	2,629	3.02	4.2 B	16.0 M	0.92	0.71	17.2 M	14.1 M	15.4 M	4.5 M	4.8 M	6.3 M	3.79	2.92	2.42	63.1 M	-732.2 M	-91.1 M	242	904	99.9	98.4
388	1401/10/19	2,581	0.04	3.5 B	13.9 M	0.78	0.58	9.2 M	13.6 M	15.2 M	3.8 M	4.8 M	6.6 M	2.45	2.86	2.32	-194.8 M	-700.7 M	-103.1 M	362	937	94.5	100.0
389	1401/10/18	2,588	5.2	7.5 B	29.3 M	1.82	1.29	13.3 M	14.9 M	15.6 M	6.7 M	4.9 M	7.1 M	1.98	3.03	2.2	-3.6 B	-646.2 M	-99.2 M	297	1,126	52.2	100.0
390	1401/10/17	2,482	4.55	4.6 B	18.9 M	1.08	0.86	18.7 M	14.8 M	15.6 M	5.0 M	4.6 M	6.9 M	3.76	3.26	2.25	39.3 M	85.3 M	80.4 M	247	921	99.4	98.5
391	1401/10/14	2,396	0.71	2.4 B	10.0 M	0.46	0.46	14.6 M	14.8 M	15.2 M	3.3 M	4.9 M	7.0 M	4.36	3.0	2.18	40.6 M	101.7 M	76.3 M	163	699	100.0	98.3
392	1401/10/13	2,345	-1.18	3.6 B	15.1 M	0.67	0.72	14.9 M	15.8 M	15.1 M	4.2 M	5.7 M	7.0 M	3.54	2.75	2.15	220.5 M	92.9 M	72.9 M	242	805	100.0	93.9
393	1401/10/12	2,387	4.01	3.6 B	15.3 M	0.59	0.75	13.3 M	15.5 M	15.0 M	4.4 M	5.9 M	7.0 M	3.05	2.6	2.13	77.8 M	108.1 M	61.8 M	272	813	100.0	97.9
394	1401/10/11	2,288	-3.54	4.8 B	21.1 M	0.73	1.09	13.5 M	15.6 M	14.9 M	5.7 M	6.6 M	7.0 M	2.38	2.36	2.12	48.5 M	180.1 M	57.9 M	359	846	99.8	98.8
395	1401/10/10	2,350	-4.9	6.1 B	25.6 M	0.9	1.41	17.3 M	15.4 M	14.9 M	6.6 M	7.4 M	6.9 M	2.62	2.08	2.15	121.4 M	184.6 M	55.4 M	351	900	99.9	97.9
396	1401/10/07	2,489	3.67	7.7 B	31.3 M	1.23	1.85	18.7 M	15.7 M	14.6 M	7.3 M	7.6 M	6.8 M	2.56	2.06	2.16	-3.6 M	247.2 M	49.3 M	412	1,055	99.9	100.0
397	1401/10/05	2,404	0.17	4.7 B	19.5 M	0.77	1.2	13.6 M	15.0 M	14.2 M	5.3 M	7.6 M	6.5 M	2.55	1.98	2.19	296.5 M	258.1 M	49.5 M	344	821	99.8	93.5
398	1401/10/04	2,420	3.73	7.7 B	32.1 M	1.33	2.17	14.9 M	15.3 M	14.2 M	8.0 M	8.0 M	6.4 M	1.88	1.91	2.22	437.6 M	225.3 M	38.8 M	516	913	100.0	94.3
399	1401/10/03	2,373	4.95	8.4 B	36.0 M	1.81	2.76	13.5 M	15.9 M	13.9 M	9.7 M	7.8 M	6.1 M	1.38	2.02	2.28	70.9 M	142.2 M	16.7 M	621	851	99.5	98.6
400	1401/09/30	2,273	4.41	5.5 B	24.3 M	1.31	2.03	20.0 M	16.5 M	13.7 M	7.6 M	6.9 M	5.6 M	2.62	2.4	2.45	434.7 M	105.2 M	13.1 M	275	663	100.0	92.1
401	1401/09/29	2,189	-0.45	3.2 B	14.7 M	0.62	1.3	15.4 M	15.1 M	13.1 M	6.7 M	6.6 M	5.2 M	2.3	2.29	2.5	51.0 M	517.9 K	-9.0 M	206	467	98.6	97.0
402	1401/09/28	2,190	-0.14	4.2 B	18.9 M	0.76	1.79	15.6 M	16.5 M	12.7 M	7.1 M	7.9 M	5.0 M	2.21	2.09	2.55	132.5 M	16.6 M	-11.5 M	267	571	100.0	96.8
403	1401/09/27	2,207	3.08	5.8 B	26.5 M	0.93	2.8	17.4 M	16.1 M	12.3 M	7.2 M	8.4 M	4.8 M	2.42	1.91	2.58	21.7 M	-45.2 M	-22.9 M	333	802	100.0	99.6
404	1401/09/26	2,142	0.33	3.2 B	15.1 M	0.58	1.69	13.3 M	15.8 M	11.5 M	5.6 M	10.2 M	4.4 M	2.37	1.55	2.61	-114.0 M	-72.7 M	-24.9 M	234	575	96.5	100.0
405	1401/09/23	2,124	0.76	3.7 B	17.4 M	0.75	2.11	13.1 M	15.7 M	11.2 M	6.1 M	9.9 M	4.3 M	2.14	1.6	2.62	-88.6 M	-53.6 M	-19.4 M	277	607	97.6	100.0
406	1401/09/22	2,125	2.46	8.5 B	40.4 M	2.56	6.35	20.2 M	15.0 M	10.7 M	13.3 M	9.7 M	4.0 M	1.52	1.54	2.69	131.5 M	-44.2 M	-15.1 M	421	630	99.9	98.3
407	1401/09/21	2,060	1.33	5.4 B	25.9 M	2.35	4.99	14.3 M	12.6 M	9.2 M	10.4 M	7.3 M	3.2 M	1.37	1.72	2.9	-176.4 M	-76.2 M	-24.3 M	361	513	96.1	99.4
408	1401/09/20	2,044	-3.63	8.8 B	43.2 M	15.04	13.69	15.9 M	11.4 M	8.3 M	15.7 M	5.6 M	2.6 M	1.01	2.05	3.17	-116.0 M	-41.2 M	-22.9 M	534	546	96.4	97.8
409	1401/09/19	2,091	-1.55	487.4 M	2.3 M	0.79	0.71	6.4 M	5.8 M	6.1 M	1.2 M	1.6 M	1.6 M	5.15	3.54	3.72	-18.3 M	-18.0 M	-17.4 M	73	391	96.2	100.0
410	1401/09/16	2,115	-1.35	715.9 M	3.4 M	1.23	1.0	4.2 M	5.9 M	6.1 M	2.1 M	1.7 M	1.7 M	1.97	3.52	3.65	-41.8 M	-14.5 M	-17.1 M	161	337	94.1	100.0
411	1401/09/15	2,143	-0.74	892.0 M	4.2 M	1.57	1.12	7.9 M	6.7 M	6.3 M	2.2 M	1.5 M	1.7 M	3.54	4.42	3.68	-28.3 M	-6.1 M	-26.1 M	110	402	96.8	100.0
412	1401/09/14	2,142	-0.97	418.7 M	1.9 M	0.55	0.42	5.6 M	6.9 M	6.7 M	1.3 M	1.4 M	1.8 M	4.18	4.85	3.62	-1.6 M	-448.2 K	-26.6 M	75	315	99.6	100.0
413	1401/09/13	2,150	-0.69	545.0 M	2.5 M	0.66	0.52	6.1 M	8.3 M	7.7 M	1.3 M	1.7 M	2.1 M	4.57	4.91	3.68	-49.7 K	16.3 M	-7.2 M	90	411	100.0	100.0
414	1401/09/12	2,152	-0.69	563.2 M	2.6 M	0.74	0.5	6.7 M	8.4 M	7.8 M	1.4 M	1.8 M	2.2 M	4.84	4.58	3.63	-767.4 K	15.2 M	-7.5 M	84	407	99.7	99.9
415	1401/09/09	2,184	1.3	555.2 M	2.5 M	0.72	0.46	7.1 M	7.6 M	8.1 M	1.3 M	1.7 M	2.3 M	5.35	4.36	3.56	0.0	15.3 M	-13.5 M	78	417	100.0	100.0
416	1401/09/08	2,175	1.83	807.6 M	3.7 M	1.18	0.58	8.8 M	7.4 M	8.1 M	1.7 M	1.7 M	2.4 M	5.26	4.39	3.44	149.2 K	14.0 M	-21.5 M	92	484	100.0	100.0
417	1401/09/07	2,155	2.04	1.4 B	6.4 M	2.28	0.91	11.4 M	6.6 M	8.5 M	2.5 M	1.6 M	2.6 M	4.54	4.19	3.24	82.0 M	14.0 M	-17.2 M	120	512	99.8	93.9
418	1401/09/06	2,099	-1.04	820.5 M	3.9 M	1.43	0.49	6.9 M	5.5 M	9.3 M	2.1 M	1.5 M	2.7 M	3.29	3.58	3.51	-5.3 M	-21.3 M	85.6 M	118	391	99.3	100.0
419	1401/09/05	2,120	-0.05	230.1 M	1.1 M	0.32	0.13	2.5 M	5.3 M	9.8 M	697.6 K	1.5 M	2.9 M	3.61	3.51	3.4	-296.7 K	-24.0 M	105.5 M	91	329	99.6	99.8
420	1401/09/02	2,120	0.28	518.9 M	2.4 M	0.69	0.29	5.9 M	5.9 M	9.9 M	1.1 M	1.8 M	2.9 M	5.38	3.25	3.4	-6.7 M	-24.9 M	103.1 M	87	474	98.7	100.0
421	1401/09/01	2,117	0.14	409.7 M	1.9 M	0.51	0.23	4.8 M	5.7 M	9.8 M	1.2 M	1.9 M	2.9 M	4.09	2.97	3.33	81.8 K	-23.9 M	102.9 M	86	352	100.0	100.0
422	1401/08/30	2,120	-0.28	995.8 M	4.7 M	1.4	0.56	6.5 M	6.0 M	9.8 M	2.6 M	2.0 M	2.9 M	2.54	2.98	3.37	-94.2 M	-34.7 M	101.4 M	138	387	90.5	100.0
423	1401/08/29	2,122	0.0	743.9 M	3.5 M	1.1	0.42	5.8 M	5.6 M	9.9 M	1.9 M	1.7 M	2.8 M	3.02	3.21	3.46	-18.7 M	-45.5 M	106.1 M	123	381	95.8	98.3
424	1401/08/28	2,100	-3.14	960.0 M	4.6 M	1.5	0.56	6.1 M	5.3 M	9.9 M	2.4 M	1.6 M	2.8 M	2.51	3.33	3.51	-4.8 M	-42.9 M	106.8 M	156	393	99.3	99.8
425	1401/08/25	2,166	-0.05	617.8 M	2.8 M	0.74	0.35	4.8 M	5.1 M	10.0 M	1.5 M	1.4 M	2.8 M	3.3	3.52	3.58	-1.6 M	-44.4 M	106.9 M	128	424	99.7	100.0
426	1401/08/24	2,160	-0.69	760.2 M	3.5 M	0.66	0.44	6.8 M	5.7 M	10.0 M	1.7 M	1.7 M	2.8 M	3.94	3.34	3.61	-53.9 M	-88.5 M	106.8 M	100	425	90.1	97.2
427	1401/08/23	2,138	-2.46	523.0 M	2.4 M	0.28	0.3	4.1 M	7.2 M	9.9 M	1.2 M	2.3 M	2.8 M	3.35	3.18	3.57	-148.3 M	-85.4 M	109.1 M	92	430	71.6	100.0
428	1401/08/22	2,164	-1.95	545.6 M	2.5 M	0.26	0.31	4.4 M	10.2 M	10.0 M	1.2 M	3.0 M	2.8 M	3.66	3.37	3.59	-6.1 M	21.8 M	116.5 M	122	452	98.9	100.0
429	1401/08/21	2,183	-1.27	875.1 M	4.0 M	0.36	0.49	5.3 M	10.6 M	10.2 M	1.6 M	3.2 M	2.8 M	3.35	3.32	3.61	-12.0 M	21.6 M	116.5 M	162	550	97.9	99.2
430	1401/08/18	2,238	0.13	1.5 B	6.7 M	0.59	0.84	7.3 M	11.5 M	10.3 M	2.6 M	3.5 M	2.8 M	2.79	3.31	3.65	-222.4 M	-162.0 K	117.0 M	171	562	84.9	100.0
431	1401/08/17	2,180	-0.82	2.5 B	11.1 M	0.84	1.48	11.4 M	11.3 M	10.5 M	4.0 M	3.5 M	2.8 M	2.83	3.24	3.7	-38.3 M	12.5 M	127.5 M	214	616	98.2	99.8
432	1401/08/16	2,232	7.0	4.2 B	18.9 M	1.41	2.81	17.6 M	11.5 M	10.3 M	4.5 M	3.9 M	2.7 M	3.91	2.96	3.81	387.9 M	37.5 M	130.5 M	231	817	97.9	88.5
433	1401/08/15	2,086	-0.19	1.5 B	7.2 M	0.43	1.09	8.4 M	12.6 M	9.6 M	2.5 M	3.6 M	2.5 M	3.35	3.52	3.81	-7.2 M	387.1 M	109.8 M	177	595	99.5	100.0
434	1401/08/14	2,101	3.75	2.3 B	11.1 M	0.71	1.82	10.7 M	13.2 M	9.4 M	3.3 M	4.2 M	2.5 M	3.3	3.15	3.73	-120.8 M	467.4 M	111.2 M	206	716	94.8	100.0
435	1401/08/11	2,022	-2.55	1.8 B	8.7 M	0.59	1.52	7.5 M	12.9 M	9.1 M	2.9 M	4.0 M	2.4 M	2.58	3.19	3.83	-158.8 M	481.8 M	118.5 M	210	597	89.0	98.0
436	1401/08/10	2,060	2.79	4.1 B	19.7 M	1.65	4.02	11.8 M	13.1 M	9.1 M	5.7 M	4.0 M	2.3 M	2.05	3.3	3.97	86.5 M	511.5 M	126.3 M	348	700	100.0	97.9
437	1401/08/09	2,005	6.99	4.1 B	20.3 M	2.47	5.08	32.1 M	12.7 M	8.4 M	3.2 M	3.0 M	2.0 M	10.14	4.24	4.28	2.1 B	488.4 M	118.8 M	127	612	100.0	47.5
438	1401/08/08	1,939	6.95	4.3 B	22.7 M	5.71	7.34	12.7 M	9.1 M	6.9 M	5.7 M	2.6 M	1.8 M	2.22	3.45	3.76	394.0 M	61.0 M	11.2 M	333	671	99.6	90.3
439	1401/08/07	1,839	-0.22	1.4 B	7.5 M	2.55	2.63	8.0 M	6.3 M	6.0 M	2.3 M	1.5 M	1.5 M	3.53	4.14	3.91	-49.0 M	-18.8 M	-9.5 M	164	601	96.4	100.0
440	1401/08/04	1,794	-4.22	665.7 M	3.7 M	1.48	1.34	5.1 M	5.6 M	5.8 M	1.6 M	1.3 M	1.5 M	3.11	4.43	3.89	-10.3 M	-9.5 M	-7.6 M	128	404	97.3	98.8
441	1401/08/03	1,840	-3.51	1.0 B	5.5 M	3.15	2.11	7.5 M	5.4 M	5.8 M	1.6 M	1.1 M	1.4 M	4.77	4.75	4.0	-29.1 M	-8.1 M	-7.4 M	133	653	96.4	99.2
442	1401/08/02	1,886	-1.31	311.4 M	1.6 M	0.84	0.62	4.6 M	4.1 M	5.7 M	780.3 K	974.6 K	1.5 M	5.94	4.25	3.89	-915.3 K	-4.1 M	-7.1 M	67	399	99.7	100.0
443	1401/08/01	1,910	-0.16	292.8 M	1.5 M	0.67	0.56	4.1 M	4.8 M	5.7 M	889.8 K	1.1 M	1.5 M	4.62	4.22	3.75	-4.7 M	-3.9 M	-13.8 M	70	329	98.4	100.0
444	1401/07/30	1,902	-0.63	448.7 M	2.3 M	0.98	0.83	5.7 M	5.5 M	5.8 M	1.2 M	1.3 M	1.6 M	4.6	4.18	3.72	-2.4 M	-4.1 M	-13.9 M	78	361	99.5	100.0
445	1401/07/27	1,905	-0.63	251.9 M	1.3 M	0.43	0.44	3.1 M	5.5 M	6.0 M	782.3 K	1.3 M	1.6 M	4.02	4.16	3.78	-3.6 M	-4.3 M	-14.3 M	79	322	98.6	100.0
446	1401/07/26	1,909	-0.57	369.7 M	1.9 M	0.64	0.64	3.4 M	7.0 M	6.3 M	1.2 M	1.7 M	1.7 M	2.85	4.12	3.82	-8.7 M	-5.8 M	-14.8 M	105	307	97.6	100.0
447	1401/07/25	1,911	-0.42	516.1 M	2.7 M	0.81	0.9	9.6 M	7.4 M	6.4 M	1.6 M	1.6 M	1.7 M	6.02	4.59	3.81	43.4 K	102.8 K	-14.7 M	54	325	100.0	100.0
448	1401/07/24	1,929	0.16	613.7 M	3.2 M	0.92	1.09	7.6 M	7.3 M	6.2 M	1.7 M	1.7 M	1.6 M	4.38	4.3	3.79	-5.6 M	-4.9 M	-14.7 M	80	354	99.1	100.0
449	1401/07/23	1,903	-1.14	546.7 M	2.8 M	0.86	0.98	5.8 M	6.4 M	6.1 M	1.3 M	1.8 M	1.6 M	4.46	3.55	3.77	-3.5 M	138.4 K	-17.0 M	94	422	99.4	100.0
450	1401/07/20	1,935	0.83	896.5 M	4.6 M	1.79	1.64	10.4 M	6.2 M	6.1 M	2.7 M	1.7 M	1.6 M	3.85	3.62	3.77	-11.4 M	6.1 M	-17.5 M	84	328	97.8	99.0
451	1401/07/19	1,933	0.94	337.8 M	1.7 M	0.6	0.62	4.4 M	5.1 M	6.0 M	884.7 K	1.4 M	1.6 M	4.96	3.66	3.79	21.0 M	7.7 M	-18.2 M	77	358	100.0	93.8
452	1401/07/18	1,916	-0.73	768.2 M	4.0 M	1.62	1.48	8.0 M	5.2 M	5.9 M	2.0 M	1.6 M	1.6 M	4.09	3.26	3.77	-25.0 M	-9.1 M	-18.9 M	93	393	96.7	100.0
453	1401/07/17	1,881	-4.66	808.2 M	4.3 M	1.65	1.57	4.8 M	4.7 M	5.8 M	2.4 M	1.4 M	1.5 M	2.0	3.33	3.77	19.6 M	-7.3 M	-16.5 M	167	326	99.9	97.5
454	1401/07/16	1,969	-0.3	345.4 M	1.8 M	0.63	0.63	4.2 M	5.5 M	5.9 M	793.8 K	1.4 M	1.5 M	5.31	3.8	3.87	26.3 M	-15.3 M	-25.5 M	80	392	97.7	90.1
455	1401/07/12	1,958	-1.06	230.2 M	1.2 M	0.41	0.42	3.5 M	5.7 M	5.9 M	860.9 K	1.7 M	1.6 M	4.05	3.4	3.76	-3.3 M	-22.6 M	-31.6 M	64	263	96.9	98.3
456	1401/07/11	1,951	-2.35	639.9 M	3.3 M	1.17	1.18	5.1 M	5.8 M	5.9 M	1.9 M	1.6 M	1.6 M	2.71	3.57	3.79	-63.3 M	-23.5 M	-31.6 M	112	337	90.1	100.0
457	1401/07/10	1,976	-1.4	399.1 M	2.0 M	0.69	0.72	5.3 M	6.0 M	6.0 M	1.1 M	1.6 M	1.5 M	4.8	3.7	3.9	-16.0 M	-15.5 M	-28.7 M	68	341	91.0	95.0
458	1401/07/09	2,000	-0.6	943.6 M	4.7 M	1.83	1.72	7.9 M	5.9 M	5.9 M	2.4 M	1.8 M	1.6 M	3.31	3.32	3.83	-20.2 M	-39.0 M	-33.4 M	117	396	97.9	100.0
459	1401/07/06	2,021	0.75	561.5 M	2.8 M	0.99	1.01	5.3 M	5.6 M	5.9 M	1.8 M	1.6 M	1.5 M	2.96	3.43	3.84	-10.1 M	-36.5 M	-32.4 M	105	317	98.2	100.0
460	1401/07/04	2,004	-0.05	302.6 M	1.5 M	0.44	0.54	4.3 M	6.6 M	6.0 M	829.0 K	1.6 M	1.5 M	5.15	4.02	3.87	-7.7 M	-36.5 M	-34.8 M	69	365	97.4	100.0
461	1401/07/02	1,990	-1.73	598.5 M	3.0 M	0.89	1.06	6.1 M	7.6 M	6.0 M	2.0 M	1.9 M	1.5 M	3.13	4.01	3.89	-23.3 M	-37.6 M	-35.5 M	93	303	95.1	99.0
462	1401/06/30	2,000	-1.67	525.5 M	2.6 M	0.81	0.9	4.9 M	7.2 M	6.1 M	2.0 M	1.9 M	1.6 M	2.48	3.89	3.93	-133.4 M	-34.4 M	-34.3 M	76	256	71.2	96.6
463	1401/06/29	2,013	-1.47	600.5 M	3.0 M	0.94	1.05	7.3 M	7.1 M	6.2 M	1.9 M	1.6 M	1.6 M	3.95	4.3	3.97	-8.0 M	-7.7 M	-27.7 M	81	324	98.7	100.0
464	1401/06/28	2,034	0.05	801.6 M	3.9 M	1.45	1.42	10.0 M	6.9 M	6.1 M	1.7 M	1.6 M	1.5 M	5.78	4.29	4.01	-9.8 M	-16.4 M	-27.3 M	79	462	98.7	100.0
465	1401/06/27	2,051	1.89	962.7 M	4.7 M	1.94	1.8	9.5 M	5.8 M	6.0 M	2.0 M	1.4 M	1.5 M	4.66	4.08	4.01	-13.5 M	-16.9 M	-26.8 M	99	468	98.1	99.5
466	1401/06/23	2,002	-0.65	559.5 M	2.8 M	1.3	1.06	4.7 M	5.5 M	5.7 M	1.6 M	1.4 M	1.4 M	2.88	4.0	3.97	-7.3 M	-19.5 M	-26.9 M	117	341	98.7	100.0
467	1401/06/22	2,045	2.15	352.5 M	1.7 M	0.74	0.61	4.4 M	5.3 M	5.9 M	906.1 K	1.2 M	1.4 M	4.86	4.4	4.11	46.4 K	-16.5 M	-26.6 M	80	389	100.0	100.0
468	1401/06/21	2,008	0.05	555.7 M	2.8 M	1.1	0.97	6.3 M	5.4 M	6.3 M	1.6 M	1.3 M	1.5 M	3.88	4.23	4.06	-51.1 M	-12.0 M	-29.1 M	80	342	90.8	100.0
469	1401/06/20	1,998	-0.6	286.8 M	1.4 M	0.5	0.49	3.7 M	5.4 M	6.5 M	801.2 K	1.4 M	1.6 M	4.56	3.92	4.14	-12.6 M	-33.9 M	-28.5 M	75	358	95.6	100.0
470	1401/06/19	1,998	-1.58	682.2 M	3.4 M	1.36	1.18	9.0 M	5.6 M	6.6 M	2.0 M	1.6 M	1.6 M	4.51	3.6	4.11	-26.7 M	-50.6 M	-27.9 M	71	334	93.2	97.1
471	1401/06/16	2,021	-0.59	274.3 M	1.4 M	0.5	0.46	3.4 M	4.9 M	6.4 M	755.6 K	1.3 M	1.6 M	4.45	3.62	4.14	7.7 M	-45.7 M	-26.5 M	81	350	99.2	96.4
472	1401/06/15	2,038	0.44	510.8 M	2.5 M	0.93	0.85	5.2 M	5.4 M	6.7 M	1.3 M	1.5 M	1.6 M	4.02	3.67	4.23	22.8 M	-48.4 M	-25.7 M	91	348	93.2	88.7
473	1401/06/14	2,030	-0.39	782.5 M	3.9 M	1.44	1.28	6.2 M	5.3 M	6.7 M	2.1 M	1.5 M	1.6 M	2.94	3.53	4.22	-160.9 M	-74.8 M	-27.2 M	101	374	79.4	100.0
474	1401/06/13	2,033	-0.97	658.5 M	3.3 M	1.22	1.09	5.1 M	5.5 M	6.9 M	1.7 M	1.5 M	1.6 M	3.03	3.71	4.34	-95.7 M	-42.7 M	-16.1 M	111	393	85.5	100.0
475	1401/06/12	2,025	-1.7	332.0 M	1.6 M	0.6	0.54	4.1 M	5.8 M	6.8 M	855.8 K	1.5 M	1.6 M	4.76	3.82	4.34	-2.4 M	-35.4 M	-11.3 M	81	388	99.3	100.0
476	1401/06/09	2,055	-0.34	504.4 M	2.5 M	0.78	0.79	6.5 M	5.9 M	6.9 M	1.4 M	1.5 M	1.6 M	4.55	3.92	4.36	-5.7 M	-39.1 M	-10.2 M	77	354	98.8	100.0
477	1401/06/08	2,057	-0.44	457.9 M	2.2 M	0.66	0.71	4.5 M	6.5 M	6.9 M	1.4 M	1.7 M	1.6 M	3.18	3.83	4.31	-109.1 M	-38.0 M	-13.6 M	77	321	76.2	100.0
478	1401/06/07	2,058	-0.77	792.2 M	3.8 M	1.33	1.2	7.0 M	6.8 M	6.9 M	2.0 M	1.8 M	1.6 M	3.44	3.82	4.27	-466.6 K	-16.1 M	-10.4 M	113	389	99.9	100.0
479	1401/06/06	2,060	-1.29	650.5 M	3.2 M	1.15	0.98	6.5 M	6.5 M	7.1 M	1.9 M	1.6 M	1.6 M	3.4	4.12	4.38	-59.4 M	-16.0 M	-10.8 M	91	340	90.9	100.0
480	1401/06/05	2,072	-0.34	432.7 M	2.1 M	0.75	0.64	4.7 M	6.7 M	7.2 M	910.9 K	1.4 M	1.6 M	5.14	4.6	4.51	-20.8 M	-4.1 M	-7.8 M	88	475	95.2	100.0
481	1401/06/02	2,089	1.75	945.7 M	4.5 M	1.87	1.4	9.0 M	6.8 M	7.2 M	2.4 M	1.6 M	1.6 M	3.82	4.38	4.52	47.5 K	-3.2 M	-6.8 M	105	401	100.0	100.0
482	1401/06/01	2,068	0.78	675.6 M	3.3 M	1.17	1.04	6.3 M	6.6 M	7.3 M	1.8 M	1.4 M	1.6 M	3.44	4.73	4.56	0.0	-3.5 M	-7.8 M	108	372	100.0	100.0
483	1401/05/31	2,034	-1.02	302.8 M	1.5 M	0.45	0.46	5.2 M	7.7 M	7.2 M	961.1 K	1.6 M	1.6 M	5.43	4.83	4.65	93.1 K	-13.4 M	-7.8 M	58	315	100.0	100.0
484	1401/05/30	2,031	-1.46	499.0 M	2.4 M	0.69	0.76	7.5 M	8.7 M	7.1 M	1.2 M	1.8 M	1.5 M	6.19	4.91	4.66	85.7 K	-21.4 M	-9.4 M	64	396	95.9	95.9
485	1401/05/29	2,023	-2.22	407.5 M	2.0 M	0.56	0.62	5.1 M	8.6 M	7.0 M	1.2 M	1.9 M	1.5 M	4.12	4.47	4.59	-16.2 M	-21.4 M	-7.4 M	76	326	95.0	99.0
486	1401/05/26	2,069	0.19	596.0 M	2.9 M	0.79	0.87	9.2 M	8.4 M	6.9 M	1.7 M	1.8 M	1.5 M	5.53	4.64	4.57	-1.5 M	-18.2 M	-6.7 M	64	355	99.2	99.5
487	1401/05/25	2,080	1.91	1.1 B	5.2 M	1.77	1.65	10.3 M	8.6 M	6.6 M	2.7 M	1.8 M	1.5 M	3.8	4.85	4.35	-49.7 M	-13.1 M	-10.7 M	100	398	95.4	100.0
488	1401/05/24	2,069	1.97	844.6 M	4.1 M	1.31	1.34	10.6 M	7.2 M	6.3 M	1.9 M	1.5 M	1.4 M	5.64	4.88	4.41	-39.5 M	-4.5 M	-8.2 M	76	450	95.3	100.0
489	1401/05/23	2,018	-0.64	699.3 M	3.4 M	1.14	1.12	7.4 M	7.2 M	5.9 M	1.9 M	1.5 M	1.4 M	3.84	4.73	4.29	0.0	15.8 M	-8.9 M	94	361	100.0	100.0
490	1401/05/22	2,067	2.38	473.3 M	2.3 M	0.73	0.71	5.0 M	6.4 M	5.7 M	992.2 K	1.4 M	1.4 M	5.02	4.49	4.23	-168.2 K	15.8 M	-11.0 M	95	477	100.0	100.0
491	1401/05/19	2,025	0.6	610.6 M	3.0 M	0.95	0.94	10.6 M	6.7 M	6.0 M	1.5 M	1.5 M	1.4 M	7.29	4.51	4.13	23.6 M	19.7 M	-12.1 M	56	392	97.2	93.3
492	1401/05/18	2,017	0.35	361.0 M	1.8 M	0.52	0.56	4.1 M	6.1 M	5.8 M	1.1 M	1.5 M	1.4 M	3.69	4.02	4.08	-6.5 M	299.8 K	-13.4 M	87	327	98.2	100.0
493	1401/05/15	2,033	3.25	1.1 B	5.2 M	1.49	1.74	9.7 M	6.2 M	5.8 M	2.1 M	1.6 M	1.4 M	4.67	3.85	4.14	62.0 M	-7.5 M	-13.0 M	109	479	100.0	94.1
494	1401/05/12	1,975	0.3	564.9 M	2.9 M	0.8	0.94	4.4 M	6.4 M	5.6 M	1.4 M	1.6 M	1.3 M	3.16	3.94	4.23	0.0	-21.7 M	-16.1 M	129	407	100.0	100.0
495	1401/05/11	1,954	-1.16	553.7 M	2.8 M	0.86	0.94	6.4 M	7.4 M	5.8 M	1.2 M	1.6 M	1.3 M	5.28	4.54	4.41	19.4 M	-21.6 M	-16.0 M	84	427	96.4	92.9
496	1401/05/10	1,949	-1.96	606.8 M	3.1 M	0.84	0.98	5.7 M	7.0 M	5.7 M	1.6 M	1.5 M	1.3 M	3.53	4.57	4.45	-73.4 M	-25.5 M	-18.1 M	90	363	84.3	96.4
497	1401/05/09	1,979	-1.64	636.6 M	3.3 M	0.95	1.04	5.2 M	8.0 M	5.8 M	1.7 M	1.7 M	1.3 M	3.03	4.75	4.34	-45.3 M	-15.0 M	-17.1 M	110	359	90.4	97.5
498	1401/05/08	1,999	-0.55	1.1 B	5.4 M	1.9	1.78	11.6 M	8.0 M	5.9 M	2.2 M	1.5 M	1.3 M	5.35	5.25	4.51	-9.4 M	-5.9 M	-14.9 M	93	502	99.1	99.9
499	1401/05/05	2,030	1.4	675.0 M	3.3 M	1.26	1.12	8.5 M	6.5 M	5.7 M	1.4 M	1.2 M	1.3 M	6.17	5.24	4.47	426.9 K	-10.4 M	-15.6 M	77	475	97.1	97.0
500	1401/05/04	2,010	0.35	283.6 M	1.4 M	0.49	0.46	3.8 M	5.8 M	5.5 M	678.4 K	1.2 M	1.2 M	5.57	4.9	4.49	45.6 K	-2.2 M	-15.8 M	75	418	100.0	100.0
501	1401/05/03	2,014	-0.79	999.4 M	5.0 M	1.83	1.64	10.8 M	5.7 M	5.5 M	2.4 M	1.2 M	1.3 M	4.4	4.59	4.28	-20.8 M	-2.9 M	-20.3 M	91	409	97.9	100.0
502	1401/05/02	2,006	-1.52	399.4 M	2.0 M	0.7	0.63	4.6 M	4.5 M	5.4 M	928.4 K	1.1 M	1.3 M	5.0	3.95	4.28	212.7 K	-14.9 M	-21.6 M	86	430	100.0	99.9
503	1401/05/01	2,035	0.05	503.6 M	2.5 M	0.89	0.79	4.6 M	4.5 M	5.6 M	884.4 K	1.1 M	1.3 M	5.23	3.99	4.33	-31.7 M	-14.9 M	-21.6 M	100	559	91.9	98.2
504	1401/04/29	2,033	-0.2	487.4 M	2.4 M	0.8	0.71	4.8 M	4.2 M	5.6 M	1.1 M	1.2 M	1.3 M	4.46	3.6	4.3	41.0 M	-19.5 M	-21.2 M	102	417	100.0	91.6
505	1401/04/28	2,015	-1.8	504.2 M	2.5 M	0.69	0.68	4.3 M	4.2 M	6.1 M	1.1 M	1.2 M	1.4 M	4.01	3.38	4.4	-3.0 M	-36.0 M	-23.0 M	113	456	95.4	96.0
506	1401/04/26	2,011	-4.24	881.0 M	4.4 M	1.34	1.2	4.3 M	5.0 M	6.7 M	1.7 M	1.5 M	1.5 M	2.53	3.28	4.5	-80.8 M	-39.8 M	-25.1 M	183	510	88.6	97.7
507	1401/04/25	2,076	-1.8	504.9 M	2.4 M	0.79	0.67	4.8 M	5.3 M	6.8 M	948.8 K	1.4 M	1.5 M	5.02	3.76	4.65	187.9 K	-23.9 M	-22.2 M	106	532	100.0	100.0
508	1401/04/22	2,083	-1.84	464.0 M	2.2 M	0.78	0.59	3.0 M	5.3 M	6.7 M	970.7 K	1.4 M	1.5 M	3.08	3.73	4.6	-54.6 M	-24.0 M	-22.8 M	137	478	88.2	100.0
509	1401/04/21	2,084	-3.2	738.6 M	3.5 M	1.2	0.93	4.7 M	5.8 M	6.9 M	1.5 M	1.3 M	1.5 M	3.12	4.46	4.64	-41.7 M	-12.7 M	-18.8 M	138	458	88.6	94.2
510	1401/04/20	2,117	-4.73	1.2 B	5.6 M	2.47	1.45	8.7 M	6.8 M	6.9 M	2.7 M	1.3 M	1.5 M	3.22	5.32	4.7	-22.1 M	-4.3 M	-16.7 M	134	439	98.1	100.0
511	1401/04/18	2,189	-2.32	548.3 M	2.5 M	0.87	0.64	5.0 M	5.7 M	6.7 M	1.0 M	922.9 K	1.5 M	4.8	6.13	4.62	-1.3 M	-4.4 M	-30.1 M	107	515	98.0	98.2
512	1401/04/15	2,218	-1.33	343.5 M	1.5 M	0.49	0.38	4.6 M	6.1 M	6.7 M	856.5 K	1.2 M	1.5 M	5.35	5.14	4.58	0.0	-14.8 M	-34.8 M	75	401	100.0	100.0
513	1401/04/14	2,254	0.31	250.8 M	1.1 M	0.3	0.26	4.3 M	6.6 M	6.7 M	477.4 K	1.2 M	1.5 M	9.06	5.4	4.42	1.6 M	-15.0 M	-35.9 M	58	522	100.0	99.4
514	1401/04/13	2,246	0.76	895.0 M	4.0 M	1.2	0.89	9.5 M	6.6 M	6.7 M	1.4 M	1.4 M	1.5 M	6.72	4.84	4.34	340.0 K	-19.9 M	-36.0 M	92	618	97.5	97.4
515	1401/04/12	2,233	0.13	478.3 M	2.1 M	0.61	0.46	4.4 M	5.9 M	6.7 M	755.4 K	1.2 M	1.6 M	5.86	4.78	4.16	-22.3 M	-20.7 M	-37.8 M	103	633	95.3	100.0
516	1401/04/11	2,231	-3.17	1.3 B	5.7 M	1.67	1.21	6.5 M	5.6 M	6.7 M	2.4 M	1.4 M	1.7 M	2.69	3.96	3.95	-53.3 M	-34.1 M	-37.8 M	182	512	94.0	98.2
517	1401/04/08	2,309	1.14	702.4 M	3.0 M	0.87	0.6	8.0 M	5.9 M	6.8 M	1.2 M	1.3 M	1.7 M	6.82	4.4	4.03	-1.0 M	-32.7 M	-35.2 M	88	601	99.9	100.0
518	1401/04/07	2,280	-0.04	794.6 M	3.5 M	1.07	0.62	5.4 M	6.0 M	7.0 M	1.2 M	1.4 M	1.8 M	4.42	4.33	3.94	-23.2 M	-32.4 M	-35.2 M	142	647	97.1	100.0
519	1401/04/06	2,269	-0.92	506.3 M	2.2 M	0.51	0.33	5.0 M	5.9 M	7.3 M	793.8 K	1.4 M	2.0 M	6.3	4.36	3.63	-3.6 M	-32.5 M	-54.2 M	99	628	97.7	98.5
520	1401/04/05	2,224	-4.92	708.6 M	3.2 M	0.58	0.44	3.9 M	7.9 M	7.9 M	1.8 M	1.8 M	2.3 M	2.14	4.45	3.35	-89.4 M	-30.8 M	-54.2 M	160	391	87.4	100.0
521	1401/04/04	2,289	-3.34	1.2 B	5.1 M	1.02	0.66	8.0 M	10.6 M	8.5 M	1.9 M	2.0 M	2.4 M	4.29	5.38	3.58	-46.1 M	-22.1 M	-28.0 M	143	639	96.1	100.0
522	1401/04/01	2,390	0.76	807.9 M	3.4 M	0.72	0.41	8.8 M	9.9 M	8.7 M	1.4 M	1.8 M	2.5 M	6.16	5.41	3.49	53.7 K	-17.5 M	-21.3 M	92	567	100.0	100.0
523	1401/03/31	2,360	-0.25	545.5 M	2.3 M	0.44	0.25	4.7 M	9.0 M	9.0 M	1.0 M	1.8 M	2.7 M	4.6	5.01	3.29	-23.6 M	-19.8 M	-23.7 M	112	538	95.7	100.0
524	1401/03/30	2,388	3.2	1.8 B	7.8 M	1.69	0.83	15.6 M	9.0 M	9.4 M	2.5 M	1.9 M	2.9 M	6.25	4.82	3.18	5.0 M	-10.2 M	-67.2 M	118	736	100.0	99.7
525	1401/03/29	2,320	0.96	2.0 B	8.6 M	2.08	0.91	15.5 M	7.1 M	9.1 M	2.6 M	1.6 M	2.6 M	5.84	4.46	3.47	-46.0 M	-11.1 M	-103.7 M	126	753	97.7	100.0
526	1401/03/28	2,262	-2.16	609.7 M	2.7 M	0.62	0.28	4.6 M	5.4 M	9.0 M	1.1 M	1.4 M	2.6 M	4.27	3.8	3.43	-22.7 M	-59.8 M	-158.9 M	128	568	96.3	100.0
527	1401/03/25	2,283	-1.76	565.0 M	2.5 M	0.5	0.25	4.6 M	5.4 M	9.1 M	1.1 M	1.4 M	2.6 M	4.0	3.77	3.51	-11.7 M	-74.2 M	-173.4 M	121	494	97.8	99.9
528	1401/03/24	2,300	-0.26	1.1 B	4.6 M	0.97	0.46	6.1 M	5.7 M	9.4 M	1.5 M	1.6 M	2.6 M	4.06	3.55	3.62	24.6 M	-76.4 M	-172.8 M	176	699	100.0	97.7
529	1401/03/23	2,333	3.37	1.1 B	4.6 M	0.84	0.46	5.9 M	5.5 M	9.4 M	1.4 M	1.5 M	2.6 M	4.35	3.63	3.68	53.2 K	-81.3 M	-175.6 M	181	787	100.0	100.0
530	1401/03/22	2,302	2.36	1.4 B	6.4 M	1.15	0.64	5.5 M	6.2 M	9.6 M	1.9 M	1.8 M	2.5 M	2.92	3.35	3.77	-289.3 M	-88.5 M	-178.9 M	211	770	79.8	99.8
531	1401/03/21	2,215	-2.47	762.3 M	3.4 M	0.56	0.34	4.5 M	6.2 M	9.8 M	1.2 M	2.0 M	2.5 M	3.94	3.18	3.92	-94.7 M	-35.3 M	-169.1 M	147	662	87.6	100.0
532	1401/03/18	2,250	-1.4	1.3 B	5.7 M	0.82	0.57	6.1 M	6.7 M	9.9 M	2.2 M	2.1 M	2.5 M	2.81	3.19	4.01	-22.8 M	-16.5 M	-169.2 M	208	595	98.2	100.0
533	1401/03/17	2,259	-1.22	829.2 M	3.6 M	0.39	0.36	5.4 M	7.7 M	10.1 M	1.2 M	2.3 M	2.5 M	4.67	3.41	4.12	101.8 K	-12.3 M	-171.0 M	153	715	100.0	100.0
534	1401/03/16	2,257	-5.96	1.9 B	8.3 M	0.65	0.84	8.4 M	8.2 M	10.2 M	2.9 M	3.0 M	2.4 M	2.87	2.69	4.17	-35.8 M	-92.6 M	-174.1 M	220	643	97.6	99.5
535	1401/03/11	2,395	-2.76	1.6 B	6.7 M	0.5	0.68	5.9 M	9.1 M	10.1 M	2.5 M	3.7 M	2.4 M	2.35	2.46	4.26	-23.4 M	-86.4 M	-183.3 M	270	644	98.5	100.0
536	1401/03/10	2,448	-1.61	1.5 B	5.9 M	0.38	0.59	7.5 M	10.8 M	10.2 M	1.9 M	3.7 M	2.2 M	4.01	2.95	4.57	-411.2 K	5.1 M	-185.2 M	191	767	98.3	98.3
537	1401/03/09	2,486	-2.13	2.5 B	10.2 M	0.61	1.06	10.7 M	11.2 M	10.3 M	2.8 M	4.0 M	2.2 M	3.83	2.81	4.69	-2.0 M	22.9 M	-185.0 M	232	889	97.6	97.7
538	1401/03/08	2,524	-5.93	4.0 B	15.9 M	0.89	1.74	8.4 M	11.5 M	10.2 M	4.9 M	4.7 M	2.1 M	1.72	2.43	4.75	-401.5 M	13.8 M	-174.4 M	430	822	89.3	99.2
539	1401/03/07	2,682	5.26	6.7 B	25.0 M	1.7	3.03	11.1 M	12.1 M	10.3 M	5.4 M	4.5 M	2.0 M	2.05	2.69	5.06	-4.5 M	-84.6 M	-154.8 M	583	1,197	96.3	96.4
540	1401/03/04	2,550	5.99	2.6 B	10.2 M	0.69	1.27	28.5 M	11.7 M	10.1 M	2.5 M	2.8 M	1.9 M	11.28	4.14	5.35	434.0 M	-228.9 M	-154.8 M	88	821	97.0	80.3
541	1401/03/03	2,488	4.54	4.0 B	16.6 M	1.31	2.16	10.9 M	10.6 M	9.5 M	3.9 M	2.8 M	1.8 M	2.82	3.8	5.16	88.5 M	-545.4 M	-178.0 M	366	1,009	100.0	97.8
542	1401/03/02	2,351	-0.38	3.8 B	15.9 M	1.41	2.21	12.6 M	10.4 M	9.5 M	8.9 M	2.5 M	1.8 M	1.41	4.21	5.27	-47.4 M	-625.6 M	-177.0 M	298	425	98.7	100.0
543	1401/02/27	3,348	-1.62	7.3 B	21.9 M	2.88	3.39	11.2 M	10.3 M	9.2 M	4.2 M	2.1 M	1.7 M	2.71	4.93	5.42	-893.6 M	-616.1 M	-181.1 M	555	1,719	85.6	97.8
544	1401/02/26	3,384	-0.88	3.1 B	9.1 M	1.37	1.44	7.9 M	9.5 M	8.9 M	997.2 K	1.6 M	1.5 M	7.89	6.11	5.78	-726.0 M	-443.8 M	-144.6 M	298	3,079	75.5	98.8
545	1401/02/25	3,466	0.7	3.3 B	9.6 M	1.54	1.47	9.8 M	10.1 M	8.9 M	2.5 M	1.8 M	1.6 M	3.96	5.68	5.47	-1.1 B	-311.7 M	-113.7 M	213	1,309	63.8	98.9
546	1401/02/24	3,492	4.9	2.5 B	7.2 M	1.23	1.03	9.5 M	10.5 M	9.1 M	1.7 M	1.6 M	1.7 M	5.5	6.49	5.31	-312.7 M	-101.0 M	-83.0 M	229	1,439	87.4	100.0
547	1401/02/21	3,386	5.91	2.8 B	8.5 M	1.58	1.17	12.4 M	10.3 M	9.2 M	2.0 M	1.5 M	1.8 M	6.3	6.74	5.11	152.8 K	-57.4 M	-60.2 M	227	1,431	100.0	100.0
548	1401/02/20	3,228	1.35	1.1 B	3.5 M	0.62	0.45	7.8 M	9.9 M	9.5 M	1.2 M	1.5 M	1.8 M	6.51	6.78	5.2	-31.9 M	-69.2 M	-30.7 M	141	945	97.2	100.0
549	1401/02/19	3,189	0.09	1.5 B	4.6 M	0.82	0.58	10.2 M	10.0 M	9.8 M	1.3 M	1.5 M	1.9 M	7.91	6.64	5.09	-65.6 M	-75.4 M	-32.9 M	137	1,135	95.5	100.0
550	1401/02/18	3,190	0.03	2.3 B	7.2 M	1.36	0.89	11.4 M	9.0 M	9.7 M	1.7 M	1.5 M	2.0 M	6.87	6.07	4.93	-94.9 M	-106.4 M	-31.8 M	193	1,382	95.9	100.0
551	1401/02/17	3,167	-0.09	1.8 B	5.7 M	1.06	0.7	8.5 M	8.4 M	9.8 M	1.3 M	1.3 M	2.0 M	6.41	6.7	4.84	-94.9 M	-99.5 M	-15.1 M	204	1,378	94.8	100.0
552	1401/02/12	3,188	0.31	1.8 B	5.7 M	1.1	0.71	11.8 M	8.7 M	9.8 M	1.9 M	1.3 M	2.1 M	6.36	6.86	4.77	-58.9 M	-80.0 M	-13.7 M	149	979	96.8	100.0
553	1401/02/11	3,154	0.1	1.6 B	5.1 M	0.97	0.63	8.7 M	7.9 M	9.6 M	1.5 M	1.2 M	2.0 M	5.91	6.72	4.68	-62.9 M	-26.0 M	-11.3 M	179	1,101	96.1	100.0
554	1401/02/10	3,134	-1.07	1.3 B	4.2 M	0.71	0.51	5.3 M	7.9 M	9.5 M	1.1 M	1.2 M	2.1 M	4.74	6.68	4.62	-220.3 M	-15.3 M	-6.8 M	208	1,182	83.4	100.0
555	1401/02/07	3,150	-1.44	1.8 B	5.7 M	0.99	0.69	8.6 M	8.5 M	9.7 M	873.6 K	1.3 M	2.1 M	9.89	6.33	4.61	-60.4 M	27.7 M	8.1 M	202	2,067	96.5	99.8
556	1401/02/06	3,220	2.19	2.0 B	6.3 M	0.93	0.78	9.8 M	7.9 M	9.7 M	1.4 M	1.5 M	2.2 M	7.11	5.18	4.4	2.5 M	33.8 M	11.9 M	206	1,463	100.0	99.9
557	1401/02/05	3,138	1.98	1.5 B	4.8 M	0.68	0.6	7.4 M	8.5 M	9.7 M	1.3 M	1.8 M	2.3 M	5.79	4.61	4.27	211.2 M	54.9 M	11.7 M	204	1,015	100.0	85.9
558	1401/02/04	3,100	2.07	1.6 B	5.4 M	0.74	0.68	8.5 M	8.4 M	9.7 M	1.5 M	1.9 M	2.3 M	5.69	4.3	4.23	-9.2 M	-13.2 M	965.4 K	190	1,087	98.4	99.0
559	1401/01/31	3,036	-0.23	2.3 B	7.6 M	1.08	1.0	8.1 M	8.3 M	9.6 M	2.1 M	2.0 M	2.3 M	3.94	4.2	4.14	-5.3 M	-44.0 M	-3.1 M	278	1,097	97.4	97.6
560	1401/01/30	3,030	-0.56	1.5 B	4.8 M	0.54	0.64	6.1 M	8.3 M	9.6 M	1.5 M	2.0 M	2.3 M	4.15	4.18	4.16	-30.0 M	-64.5 M	-7.6 M	233	988	97.9	100.0
561	1401/01/29	2,991	2.01	3.5 B	11.5 M	1.14	1.61	11.4 M	9.5 M	9.6 M	2.7 M	2.6 M	2.3 M	4.22	3.59	4.17	108.1 M	-165.2 M	-15.6 M	306	1,251	100.0	96.9
562	1401/01/28	2,949	0.1	1.8 B	6.0 M	0.53	0.86	6.8 M	9.5 M	9.3 M	1.8 M	2.8 M	2.2 M	3.74	3.42	4.15	-129.3 M	-158.3 M	-27.1 M	239	964	92.6	100.0
563	1401/01/27	2,955	0.27	1.9 B	6.5 M	0.5	0.91	8.0 M	11.4 M	9.3 M	1.6 M	2.9 M	2.2 M	4.87	3.96	4.19	-163.2 M	-14.4 M	-25.5 M	219	1,165	91.5	100.0
564	1401/01/24	2,939	-0.14	2.0 B	6.7 M	0.52	0.97	8.0 M	12.4 M	9.6 M	2.1 M	3.3 M	2.2 M	3.82	3.81	4.31	-108.2 M	3.1 M	2.1 M	232	938	94.5	100.0
565	1401/01/23	2,936	-4.98	4.0 B	13.4 M	1.06	2.06	12.1 M	12.2 M	9.6 M	6.8 M	3.3 M	2.2 M	1.78	3.75	4.38	-533.3 M	15.9 M	3.9 M	281	578	85.8	99.3
566	1401/01/22	3,063	3.65	5.4 B	17.6 M	1.68	2.98	10.7 M	12.5 M	9.4 M	3.1 M	2.9 M	2.0 M	3.45	4.37	4.69	142.7 M	170.6 M	24.7 M	505	1,694	100.0	97.4
567	1401/01/21	2,958	4.97	3.6 B	12.2 M	1.38	2.23	21.0 M	12.7 M	9.0 M	2.4 M	2.6 M	1.8 M	8.56	4.91	5.04	590.1 M	128.7 M	14.1 M	172	1,232	100.0	83.6
568	1401/01/20	2,893	4.97	4.2 B	14.9 M	2.14	2.98	14.0 M	10.0 M	8.1 M	3.5 M	2.4 M	1.7 M	4.03	4.16	4.86	-76.1 M	8.4 M	-25.8 M	283	1,163	94.8	96.6
569	1401/01/17	2,715	-0.84	1.7 B	6.3 M	0.85	1.24	7.1 M	8.6 M	7.5 M	2.0 M	2.0 M	1.5 M	3.53	4.26	4.92	-44.2 M	29.0 M	-32.5 M	237	858	97.4	100.0
570	1401/01/16	2,772	5.0	3.5 B	12.6 M	2.26	2.56	13.5 M	9.2 M	7.5 M	2.9 M	2.0 M	1.5 M	4.62	4.58	4.89	240.3 M	53.3 M	-43.4 M	256	1,101	100.0	93.1
571	1401/01/15	2,655	0.38	1.6 B	6.2 M	1.21	1.3	8.6 M	7.8 M	7.0 M	1.7 M	1.7 M	1.5 M	4.97	4.65	4.78	-67.0 M	8.2 M	-62.4 M	179	928	93.6	97.7
572	1401/01/14	2,661	1.6	1.1 B	4.2 M	0.87	0.86	4.9 M	7.7 M	6.8 M	1.3 M	1.7 M	1.4 M	3.71	4.49	4.7	-11.3 M	21.6 M	-59.0 M	224	839	99.0	100.0
573	1401/01/10	2,653	4.28	1.4 B	5.4 M	1.24	1.09	7.8 M	8.2 M	6.9 M	1.8 M	1.7 M	1.5 M	4.47	4.78	4.69	27.3 M	23.0 M	-60.1 M	177	776	98.2	96.3
574	1401/01/09	2,562	5.0	2.2 B	8.8 M	2.86	1.83	10.1 M	7.7 M	6.8 M	2.0 M	1.7 M	1.5 M	4.98	4.57	4.62	77.4 M	-490.9 K	-64.8 M	214	1,027	96.6	93.1
575	1401/01/07	2,461	1.95	834.3 M	3.4 M	1.17	0.67	7.7 M	6.2 M	6.5 M	1.4 M	1.5 M	1.4 M	5.62	4.26	4.53	14.7 M	-35.1 M	-70.8 M	109	602	100.0	98.2
576	1401/01/06	2,427	1.42	993.0 M	4.1 M	1.49	0.8	8.7 M	5.4 M	6.4 M	2.2 M	1.4 M	1.5 M	4.0	3.97	4.31	109.9 K	-76.0 M	-70.4 M	114	456	100.0	100.0
577	1400/12/28	2,448	3.33	599.1 M	2.5 M	0.87	0.47	5.2 M	4.6 M	6.7 M	1.1 M	1.2 M	1.5 M	4.78	3.77	4.53	-4.3 M	-100.3 M	-39.6 M	105	506	91.3	92.0
578	1400/12/25	2,380	0.68	708.4 M	3.0 M	0.7	0.57	4.9 M	4.5 M	6.7 M	1.5 M	1.2 M	1.5 M	3.22	3.76	4.44	-90.4 M	-119.0 M	-41.4 M	127	468	87.2	100.0
579	1400/12/24	2,336	-1.48	564.8 M	2.4 M	0.56	0.45	4.5 M	7.2 M	6.7 M	1.2 M	1.4 M	1.5 M	3.74	5.25	4.53	-95.5 M	-23.1 M	-24.7 M	105	473	83.1	100.0
580	1400/12/23	2,350	-1.18	593.3 M	2.5 M	0.51	0.47	3.7 M	7.2 M	6.9 M	1.0 M	1.3 M	1.6 M	3.73	5.51	4.46	-190.0 M	-18.5 M	-24.4 M	108	592	68.0	100.0
581	1400/12/22	2,341	-2.82	803.6 M	3.4 M	0.65	0.65	4.5 M	8.0 M	7.0 M	1.3 M	1.4 M	1.6 M	3.49	5.71	4.48	-121.5 M	-4.0 M	-14.9 M	150	617	84.9	100.0
582	1400/12/21	2,368	-2.71	664.5 M	2.8 M	0.52	0.53	4.8 M	8.2 M	7.0 M	1.1 M	1.2 M	1.5 M	4.56	6.64	4.56	-97.8 M	6.6 M	-9.3 M	117	625	85.3	100.0
583	1400/12/18	2,457	5.0	2.5 B	10.2 M	2.32	2.12	15.9 M	8.0 M	7.1 M	1.8 M	1.2 M	1.6 M	8.62	6.77	4.56	389.5 M	-15.5 M	-6.0 M	152	1,098	97.0	81.3
584	1400/12/17	2,300	-2.42	552.4 M	2.4 M	0.43	0.5	4.6 M	6.1 M	6.6 M	893.8 K	1.1 M	1.5 M	5.13	5.62	4.4	-72.8 M	-135.6 M	-25.4 M	97	579	80.5	93.7
585	1400/12/16	2,321	0.52	1.4 B	5.8 M	0.92	1.26	8.2 M	6.4 M	6.6 M	1.5 M	1.3 M	1.5 M	5.48	5.04	4.39	-117.5 M	-173.2 M	-21.8 M	153	917	91.4	100.0
586	1400/12/15	2,328	0.69	1.1 B	4.9 M	0.81	1.09	5.8 M	6.6 M	6.6 M	803.3 K	1.4 M	1.5 M	7.26	4.68	4.41	-68.3 M	-177.7 M	-15.9 M	183	1,413	94.0	100.0
587	1400/12/14	2,300	-1.37	857.0 M	3.7 M	0.58	0.83	4.7 M	6.3 M	6.7 M	892.6 K	1.6 M	1.6 M	5.23	4.02	4.29	-208.4 M	-164.0 M	-12.5 M	139	960	75.7	100.0
588	1400/12/11	2,283	-2.44	1.2 B	5.1 M	0.76	1.19	6.6 M	6.5 M	6.7 M	1.5 M	1.8 M	1.6 M	4.44	3.66	4.11	-210.8 M	-128.9 M	-4.3 M	146	791	80.3	98.0
589	1400/12/09	2,361	4.98	1.9 B	8.2 M	1.33	2.07	6.6 M	6.5 M	6.6 M	1.9 M	1.8 M	1.6 M	3.41	3.52	4.08	-261.0 M	-100.2 M	3.2 M	251	992	85.8	99.4
590	1400/12/08	2,280	4.97	2.2 B	9.7 M	1.6	2.69	8.2 M	6.4 M	6.5 M	2.2 M	1.8 M	1.6 M	3.77	3.6	4.18	-140.0 M	-56.3 M	16.2 M	246	991	92.6	99.0
591	1400/12/07	2,138	-2.95	761.7 M	3.6 M	0.55	0.99	4.3 M	5.9 M	6.4 M	1.2 M	1.8 M	1.5 M	3.67	3.27	4.3	49.3 K	-23.7 M	21.6 M	179	657	100.0	100.0
592	1400/12/04	2,192	-1.97	1.2 B	5.7 M	0.91	1.66	6.1 M	7.3 M	6.6 M	1.8 M	1.9 M	1.5 M	3.3	3.88	4.33	-32.8 M	99.4 M	21.6 M	200	677	97.4	100.0
593	1400/12/03	2,228	-3.13	1.5 B	6.5 M	1.19	2.05	6.7 M	7.2 M	6.5 M	1.9 M	1.9 M	1.5 M	3.52	3.84	4.32	-67.3 M	97.7 M	19.9 M	208	767	95.4	100.0
594	1400/12/02	2,278	-0.65	1.3 B	5.5 M	1.01	1.87	6.2 M	7.2 M	6.4 M	1.6 M	1.7 M	1.4 M	3.79	4.2	4.45	-41.7 M	160.0 M	34.6 M	197	771	96.4	99.7
595	1400/12/01	2,288	1.42	2.0 B	8.9 M	2.14	3.43	6.0 M	7.8 M	6.2 M	2.3 M	2.0 M	1.4 M	2.61	3.93	4.55	23.2 M	150.6 M	36.7 M	343	884	100.0	98.9
596	1400/11/30	2,280	4.97	1.2 B	5.4 M	1.6	2.21	43.6 M	8.4 M	6.2 M	1.4 M	1.7 M	1.3 M	30.25	4.84	4.91	615.8 M	146.0 M	35.5 M	28	420	100.0	49.6
597	1400/11/19	3,056	-0.29	1.5 B	4.9 M	1.67	2.16	6.2 M	6.6 M	5.7 M	1.9 M	1.6 M	1.3 M	3.23	4.12	4.57	-41.5 M	20.9 M	1.1 M	235	781	97.1	99.9
598	1400/11/18	3,076	1.02	788.0 M	2.6 M	0.94	1.15	5.9 M	6.9 M	5.6 M	892.7 K	1.5 M	1.2 M	6.64	4.62	4.73	244.4 M	22.9 M	2.0 M	133	609	100.0	69.0
599	1400/11/17	3,030	-4.42	1.7 B	5.6 M	3.02	2.77	9.0 M	6.8 M	5.5 M	3.2 M	1.5 M	1.2 M	2.83	4.53	4.6	-88.6 M	-26.0 M	-11.9 M	180	537	94.8	100.0
600	1400/11/16	3,133	-1.97	773.7 M	2.5 M	1.33	1.23	6.3 M	5.3 M	5.2 M	1.3 M	1.0 M	1.1 M	5.03	5.23	4.76	72.1 K	-8.2 M	-7.5 M	122	613	100.0	100.0
601	1400/11/13	3,190	-0.44	394.6 M	1.2 M	0.58	0.55	4.1 M	5.6 M	5.2 M	729.5 K	1.0 M	1.1 M	5.62	5.61	4.8	-9.5 M	-8.2 M	-7.5 M	94	541	97.6	100.0
602	1400/11/12	3,205	1.07	875.6 M	2.7 M	1.16	1.25	7.5 M	6.4 M	5.3 M	1.5 M	1.1 M	1.2 M	5.02	5.67	4.35	-31.9 M	-6.3 M	-23.4 M	112	584	96.4	100.0
603	1400/11/11	3,220	1.74	500.5 M	1.6 M	0.68	0.72	4.9 M	5.9 M	5.2 M	864.0 K	1.2 M	1.2 M	5.62	4.76	4.36	219.7 K	-8.8 M	-22.3 M	103	579	100.0	100.0
604	1400/11/10	3,212	2.03	429.0 M	1.3 M	0.57	0.59	3.6 M	5.6 M	5.2 M	720.8 K	1.3 M	1.2 M	5.04	4.44	4.37	144.7 K	-21.2 M	-22.1 M	118	595	100.0	100.0
605	1400/11/09	3,234	5.0	769.7 M	2.4 M	1.02	1.06	8.1 M	5.9 M	5.5 M	1.2 M	1.3 M	1.2 M	7.04	4.44	4.44	73.6 K	-21.2 M	-20.9 M	95	669	100.0	100.0
606	1400/11/06	3,163	4.42	871.7 M	2.8 M	1.17	1.17	8.5 M	5.7 M	5.4 M	1.4 M	1.3 M	1.2 M	5.96	4.32	4.31	70.1 K	-27.5 M	-22.7 M	102	608	100.0	100.0
607	1400/11/05	3,007	-4.14	1.1 B	3.6 M	1.64	1.35	5.5 M	5.6 M	5.6 M	2.3 M	1.4 M	1.3 M	2.38	4.05	4.41	-44.7 M	-27.5 M	-11.6 M	187	464	95.8	100.0
608	1400/11/04	3,082	-2.56	449.6 M	1.5 M	0.65	0.55	3.2 M	5.4 M	6.2 M	876.5 K	1.3 M	1.4 M	3.66	4.21	4.59	-61.4 M	-32.0 M	-7.1 M	121	513	86.3	100.0
609	1400/11/03	3,110	-2.32	436.7 M	1.4 M	0.65	0.52	5.0 M	5.5 M	6.3 M	955.5 K	1.2 M	1.4 M	5.19	4.64	4.62	70.2 K	25.5 M	-2.8 M	88	457	100.0	100.0
610	1400/11/02	3,180	0.95	805.1 M	2.5 M	1.24	0.89	7.0 M	5.2 M	6.2 M	1.2 M	1.1 M	1.4 M	6.03	4.72	4.59	-31.7 M	25.5 M	-2.8 M	110	691	96.1	100.0
611	1400/10/29	3,200	1.36	940.3 M	3.0 M	1.67	1.02	7.2 M	4.8 M	6.3 M	1.7 M	1.0 M	1.4 M	4.22	4.79	4.5	118.4 K	31.8 M	-913.8 K	130	548	100.0	100.0
612	1400/10/28	3,100	-4.02	778.2 M	2.5 M	1.56	0.86	4.7 M	4.2 M	6.6 M	1.8 M	890.8 K	1.5 M	2.67	4.74	4.51	-67.1 M	17.4 M	2.5 M	151	441	91.4	100.0
613	1400/10/27	3,172	-2.28	581.7 M	1.8 M	1.11	0.62	4.0 M	4.2 M	6.7 M	546.3 K	765.9 K	1.4 M	7.34	5.43	4.66	226.1 M	26.1 M	5.9 M	145	651	100.0	61.1
614	1400/10/26	3,211	-1.53	335.5 M	1.0 M	0.6	0.35	3.2 M	4.2 M	6.8 M	572.3 K	887.7 K	1.5 M	5.53	4.76	4.7	145.7 K	-26.1 M	-4.2 M	106	586	100.0	100.0
615	1400/10/25	3,240	-1.46	561.7 M	1.7 M	0.98	0.57	4.7 M	4.5 M	6.9 M	768.2 K	961.4 K	1.5 M	6.14	4.7	4.7	-354.2 K	-26.2 M	-4.2 M	119	731	99.9	100.0
616	1400/10/22	3,239	-1.88	595.6 M	1.8 M	0.69	0.58	4.3 M	4.6 M	7.2 M	1.1 M	995.7 K	1.5 M	3.92	4.64	4.77	-71.7 M	-26.0 M	-3.2 M	121	539	88.0	100.0
617	1400/10/21	3,261	-1.33	536.1 M	1.6 M	0.63	0.52	4.5 M	5.2 M	7.3 M	887.1 K	1.5 M	1.5 M	5.07	3.49	4.79	-23.7 M	-77.1 M	344.3 K	112	594	93.9	98.3
618	1400/10/20	3,296	-0.9	640.4 M	2.0 M	0.76	0.58	4.3 M	5.2 M	7.3 M	1.2 M	1.5 M	1.5 M	3.69	3.5	4.79	-34.8 M	-74.4 M	1.4 M	140	546	94.5	100.0
619	1400/10/19	3,300	-1.58	534.9 M	1.6 M	0.59	0.47	4.8 M	5.5 M	7.5 M	948.4 K	1.5 M	1.6 M	5.03	3.78	4.65	-581.4 K	-66.8 M	3.1 M	112	564	99.9	100.0
620	1400/10/18	3,350	-0.21	639.5 M	1.9 M	0.66	0.55	5.2 M	6.1 M	7.4 M	904.6 K	1.5 M	1.6 M	5.79	4.02	4.54	628.7 K	-61.7 M	-1.4 K	122	706	100.0	99.9
621	1400/10/15	3,388	-3.34	2.1 B	6.1 M	2.25	1.85	6.0 M	6.2 M	7.4 M	3.7 M	1.7 M	1.6 M	1.6	3.73	4.5	-326.9 M	-68.9 M	-28.8 K	288	549	84.1	100.0
622	1400/10/14	3,439	-2.74	427.5 M	1.2 M	0.3	0.36	4.5 M	7.5 M	7.3 M	811.0 K	1.3 M	1.5 M	5.59	5.68	4.87	-10.2 M	40.7 M	17.8 M	92	527	97.6	100.0
623	1400/10/13	3,485	-1.66	678.7 M	1.9 M	0.45	0.55	6.3 M	9.5 M	7.4 M	1.1 M	1.8 M	1.5 M	5.68	5.37	4.75	3.0 M	51.7 M	15.8 M	107	605	100.0	99.6
624	1400/10/12	3,525	-1.29	892.0 M	2.5 M	0.61	0.73	8.9 M	8.9 M	7.2 M	1.3 M	1.7 M	1.5 M	6.88	5.15	4.66	25.0 M	56.1 M	15.6 M	99	662	98.8	96.0
625	1400/10/11	3,500	-4.32	946.6 M	2.7 M	0.6	0.77	5.7 M	8.2 M	6.9 M	1.5 M	1.7 M	1.5 M	3.89	4.83	4.58	-35.4 M	51.1 M	13.2 M	160	647	96.2	100.0
626	1400/10/08	3,626	1.4	1.9 B	5.2 M	1.13	1.55	10.4 M	8.6 M	6.8 M	1.6 M	1.8 M	1.5 M	6.45	4.84	4.58	220.9 M	59.5 M	11.6 M	183	1,044	100.0	88.4
627	1400/10/07	3,663	4.99	3.1 B	8.6 M	2.59	2.82	13.5 M	8.8 M	6.6 M	2.9 M	2.0 M	1.5 M	4.71	4.43	4.47	45.1 M	29.1 M	929.5 K	213	987	94.0	92.5
628	1400/10/06	3,457	-0.72	779.5 M	2.2 M	0.68	0.73	4.6 M	7.2 M	6.1 M	1.0 M	1.6 M	1.3 M	4.53	4.57	4.52	24.7 M	20.1 M	-3.1 M	169	742	100.0	96.8
629	1400/10/05	3,480	-1.28	662.8 M	1.9 M	0.6	0.62	4.5 M	7.9 M	6.1 M	1.0 M	1.6 M	1.3 M	4.38	4.93	4.6	80.1 K	19.8 M	-4.4 M	147	644	100.0	100.0
630	1400/10/04	3,466	0.9	1.6 B	4.5 M	1.44	1.42	8.1 M	8.0 M	6.1 M	2.0 M	1.6 M	1.3 M	4.15	5.15	4.59	6.6 M	19.8 M	-6.2 M	196	810	100.0	99.5
631	1400/10/01	3,446	5.0	2.0 B	5.7 M	2.28	1.89	11.3 M	8.8 M	5.9 M	2.6 M	1.5 M	1.4 M	4.34	6.01	4.39	69.0 M	22.5 M	-10.0 M	175	733	100.0	96.5
632	1400/09/30	3,376	4.1	699.7 M	2.1 M	0.85	0.67	6.7 M	7.5 M	5.6 M	1.1 M	1.2 M	1.3 M	5.96	6.19	4.38	0.0	8.7 M	-17.3 M	105	626	100.0	100.0
633	1400/09/29	3,255	0.68	659.3 M	2.0 M	0.59	0.64	7.5 M	7.0 M	5.6 M	1.0 M	1.2 M	1.3 M	7.41	6.01	4.41	23.5 M	8.1 M	-22.7 M	88	629	100.0	96.4
634	1400/09/28	3,216	-1.05	544.8 M	1.7 M	0.46	0.52	4.6 M	7.4 M	5.6 M	835.5 K	1.6 M	1.3 M	5.53	4.62	4.41	73.7 K	3.4 M	-25.9 M	118	652	100.0	100.0
635	1400/09/27	3,295	3.91	1.3 B	4.1 M	1.18	1.27	12.7 M	7.3 M	5.7 M	1.6 M	1.8 M	1.3 M	8.07	4.14	4.46	19.8 M	-9.2 M	-24.1 M	105	835	100.0	98.5
636	1400/09/24	3,180	-0.28	835.2 M	2.6 M	0.78	0.83	6.5 M	6.3 M	5.5 M	1.4 M	1.7 M	1.3 M	4.6	3.79	4.36	72.3 K	-13.2 M	-28.7 M	128	589	100.0	100.0
637	1400/09/23	3,184	-0.72	593.7 M	1.9 M	0.49	0.58	4.8 M	5.8 M	5.4 M	920.3 K	1.5 M	1.2 M	5.17	3.98	4.43	-3.1 M	-7.1 M	-28.7 M	124	645	99.5	100.0
638	1400/09/22	3,174	-5.0	2.2 B	6.9 M	2.32	2.2	8.1 M	6.1 M	5.4 M	3.0 M	1.6 M	1.2 M	2.66	3.72	4.4	75.0 K	-16.7 M	-32.6 M	274	730	100.0	100.0
639	1400/09/21	3,339	-3.02	1.0 B	3.1 M	1.1	0.97	5.1 M	5.1 M	5.2 M	1.7 M	1.3 M	1.2 M	3.08	4.05	4.35	-62.9 M	-16.9 M	-50.6 M	188	616	93.9	100.0
640	1400/09/20	3,414	-0.12	978.7 M	2.8 M	0.97	0.85	5.5 M	4.8 M	5.3 M	1.2 M	1.1 M	1.2 M	4.71	4.29	4.49	79.0 K	-8.9 M	-45.9 M	178	839	100.0	100.0
641	1400/09/17	3,467	2.09	789.0 M	2.3 M	0.79	0.64	4.3 M	4.7 M	5.4 M	784.8 K	1.1 M	1.2 M	5.46	4.18	4.55	30.2 M	-22.5 M	-49.2 M	184	967	100.0	96.2
642	1400/09/16	3,395	-2.86	1.4 B	4.1 M	1.6	1.15	6.2 M	4.9 M	5.8 M	1.8 M	1.2 M	1.2 M	3.44	4.01	4.85	-50.7 M	-26.9 M	-7.7 M	213	761	96.3	100.0
643	1400/09/15	3,412	-3.53	908.2 M	2.6 M	1.04	0.73	4.3 M	4.6 M	5.8 M	1.1 M	1.0 M	1.2 M	3.91	4.46	4.98	-921.7 K	-24.0 M	-5.1 M	209	819	99.2	99.3
644	1400/09/14	3,480	-2.3	814.4 M	2.3 M	0.86	0.61	3.8 M	4.8 M	5.8 M	882.3 K	984.0 K	1.2 M	4.27	4.87	5.02	-23.2 M	-23.8 M	-5.1 M	210	923	97.1	100.0
645	1400/09/13	3,540	-3.65	1.2 B	3.3 M	1.05	0.83	4.8 M	5.1 M	5.9 M	1.2 M	1.0 M	1.2 M	4.09	4.86	4.78	-67.6 M	-26.5 M	-7.7 M	220	957	90.0	95.8
646	1400/09/10	3,689	-0.57	849.1 M	2.3 M	0.7	0.57	5.4 M	5.3 M	6.1 M	1.2 M	1.3 M	1.3 M	4.45	4.17	4.85	7.8 M	-26.8 M	-4.3 M	158	697	100.0	99.1
647	1400/09/09	3,721	0.79	788.6 M	2.1 M	0.58	0.51	5.0 M	5.3 M	6.2 M	838.2 K	1.3 M	1.3 M	5.98	4.17	4.92	-36.3 M	-43.8 M	-4.7 M	150	940	95.3	99.9
648	1400/09/08	3,749	1.41	940.7 M	2.5 M	0.68	0.6	5.3 M	5.4 M	6.3 M	884.9 K	1.3 M	1.3 M	6.01	4.22	4.95	83.8 K	-58.3 M	-2.9 M	177	1,063	100.0	100.0
649	1400/09/07	3,680	-1.0	1.1 B	3.1 M	0.81	0.73	5.1 M	5.5 M	6.4 M	1.2 M	1.3 M	1.3 M	4.24	4.2	5.0	-36.3 M	-66.3 M	-2.8 M	218	955	96.8	100.0
650	1400/09/06	3,677	-4.99	2.1 B	5.7 M	1.69	1.35	5.5 M	5.8 M	6.4 M	2.3 M	1.3 M	1.3 M	2.4	4.49	4.87	-69.1 M	-51.9 M	-5.7 M	367	911	96.5	99.7
651	1400/09/03	3,874	-1.4	1.2 B	3.2 M	1.03	0.74	5.2 M	5.7 M	6.5 M	1.2 M	1.1 M	1.3 M	4.35	5.18	5.16	-77.2 M	-52.5 M	-5.1 M	218	1,012	93.6	100.0
652	1400/09/02	3,895	-2.7	1.5 B	3.8 M	1.29	0.87	5.9 M	5.5 M	6.5 M	1.1 M	994.7 K	1.2 M	5.59	5.52	5.27	-109.1 M	-37.0 M	30.3 M	230	1,388	92.0	99.4
653	1400/09/01	4,002	1.19	1.2 B	2.9 M	0.88	0.63	5.6 M	5.3 M	6.6 M	1.0 M	1.0 M	1.2 M	5.58	5.22	5.27	-40.0 M	-31.2 M	34.9 M	203	1,173	96.6	100.0
654	1400/08/30	4,000	1.21	1.5 B	3.7 M	1.05	0.78	7.3 M	5.3 M	6.7 M	1.2 M	1.2 M	1.3 M	6.15	4.38	5.12	36.0 M	-95.2 M	27.0 M	195	1,168	97.0	94.5
655	1400/08/29	3,970	-1.46	1.3 B	3.3 M	0.83	0.68	4.8 M	5.3 M	6.6 M	1.1 M	1.2 M	1.4 M	4.41	4.38	4.77	-72.2 M	-96.5 M	-7.8 M	242	1,134	91.2	96.8
656	1400/08/26	4,060	1.45	698.6 M	1.7 M	0.34	0.35	3.8 M	5.8 M	6.7 M	616.5 K	1.2 M	1.4 M	6.23	4.64	4.82	92.6 K	-94.9 M	-4.2 M	182	1,133	100.0	100.0
657	1400/08/25	4,049	0.1	1.2 B	3.0 M	0.6	0.56	5.0 M	7.2 M	6.8 M	1.2 M	1.3 M	1.4 M	4.2	5.47	4.82	-79.9 M	77.1 M	-4.1 M	226	1,016	93.3	100.0
658	1400/08/24	4,036	-4.47	2.0 B	4.9 M	1.04	0.88	5.5 M	7.2 M	6.9 M	2.1 M	1.2 M	1.5 M	2.63	5.79	4.52	-360.0 M	93.1 M	-43.8 M	300	962	82.0	100.0
659	1400/08/23	4,170	-2.25	2.0 B	4.7 M	0.91	0.8	6.8 M	7.3 M	7.2 M	1.2 M	1.1 M	1.5 M	5.59	6.45	4.81	29.6 M	165.1 M	27.3 M	279	1,535	95.8	94.3
660	1400/08/22	4,197	-0.64	2.2 B	5.2 M	0.95	0.88	6.7 M	6.9 M	7.5 M	1.2 M	1.3 M	1.5 M	5.48	5.24	5.02	-64.2 M	144.1 M	94.8 M	318	1,796	96.4	99.3
661	1400/08/19	4,307	5.0	3.1 B	7.2 M	1.47	1.25	12.7 M	7.3 M	7.4 M	1.2 M	1.4 M	1.6 M	10.76	5.21	4.71	860.0 M	157.0 M	87.6 M	241	1,865	100.0	71.9
662	1400/08/18	4,044	-1.75	1.2 B	2.9 M	0.6	0.49	4.9 M	6.6 M	7.1 M	820.8 K	1.4 M	1.7 M	6.01	4.55	4.26	92.6 K	-15.0 M	20.9 M	245	1,472	100.0	100.0
663	1400/08/17	4,102	-1.72	1.5 B	3.8 M	0.74	0.59	5.9 M	6.9 M	7.1 M	1.2 M	1.5 M	1.7 M	4.89	4.58	4.23	93.6 K	-15.0 M	20.4 M	262	1,280	100.0	100.0
664	1400/08/16	4,116	-4.72	2.8 B	6.6 M	1.44	1.03	5.6 M	7.2 M	7.0 M	2.4 M	1.5 M	1.7 M	2.33	4.88	4.24	-75.2 M	-14.9 M	22.1 M	483	1,158	97.3	100.0
665	1400/08/15	4,310	4.56	2.9 B	6.7 M	1.63	1.03	8.9 M	7.4 M	7.0 M	1.6 M	1.4 M	1.7 M	5.44	5.22	4.18	0.0	-18.6 M	-9.8 M	327	1,778	100.0	100.0
666	1400/08/12	4,174	4.98	1.9 B	4.6 M	1.11	0.69	7.9 M	6.8 M	6.9 M	1.3 M	1.2 M	1.6 M	6.04	5.57	4.26	93.7 K	-29.9 M	-10.1 M	240	1,450	100.0	100.0
667	1400/08/11	4,047	3.72	1.2 B	3.0 M	0.68	0.41	6.9 M	6.4 M	6.9 M	1.0 M	1.1 M	1.6 M	6.91	5.73	4.3	226.4 K	96.2 M	-26.4 M	171	1,182	100.0	100.0
668	1400/08/10	3,908	3.17	1.7 B	4.4 M	0.82	0.58	7.4 M	6.5 M	6.8 M	1.1 M	1.2 M	1.7 M	6.81	5.57	3.96	263.6 K	92.5 M	-76.6 M	232	1,579	100.0	100.0
669	1400/08/09	3,768	-4.99	1.6 B	4.2 M	0.74	0.5	5.6 M	6.9 M	7.1 M	2.9 M	1.5 M	1.8 M	1.94	4.73	3.97	-93.6 M	53.2 M	-97.2 M	271	559	94.2	100.0
670	1400/08/08	3,892	-2.36	1.7 B	4.4 M	0.76	0.52	6.3 M	6.7 M	7.7 M	896.7 K	1.6 M	1.8 M	7.0	4.25	4.16	-56.7 M	-60.2 M	-61.0 M	269	1,947	96.7	100.0
671	1400/08/05	4,010	1.13	1.8 B	4.6 M	0.79	0.53	6.2 M	6.9 M	7.7 M	846.6 K	1.8 M	1.8 M	7.33	3.95	4.21	630.6 M	-48.8 M	-51.0 M	282	1,323	95.7	61.2
672	1400/08/04	3,950	1.07	1.7 B	4.3 M	0.61	0.49	7.5 M	7.0 M	7.9 M	1.3 M	1.8 M	1.8 M	5.79	3.92	4.27	-18.0 M	-174.6 M	-79.5 M	228	1,334	98.9	100.0
673	1400/08/03	3,880	-3.79	3.7 B	9.4 M	1.31	1.05	8.5 M	6.8 M	7.8 M	2.3 M	2.2 M	1.8 M	3.6	3.07	4.3	-196.4 M	-345.8 M	-80.1 M	413	1,572	94.7	100.0
674	1400/08/01	4,023	-4.98	2.4 B	5.9 M	0.72	0.65	4.7 M	7.5 M	7.5 M	4.7 M	2.0 M	1.8 M	-1.0	3.73	4.21	-660.5 M	-94.2 M	-151.9 M	325	463	65.0	93.0
675	1400/07/28	4,180	-1.51	1.9 B	4.6 M	0.54	0.49	7.5 M	8.8 M	7.5 M	1.4 M	1.7 M	1.8 M	5.39	5.31	4.24	278.2 K	314.0 M	-140.5 M	259	1,396	100.0	100.0
676	1400/07/27	4,211	1.47	2.0 B	4.7 M	0.57	0.49	6.5 M	8.3 M	7.6 M	1.1 M	1.9 M	1.8 M	5.67	4.34	4.29	1.5 M	272.2 M	-142.4 M	303	1,718	97.9	97.9
677	1400/07/26	4,132	-4.99	4.5 B	10.8 M	1.38	1.13	6.7 M	8.0 M	7.7 M	3.5 M	2.4 M	1.8 M	1.91	3.4	4.21	-873.6 M	177.2 M	-194.2 M	537	1,275	80.5	100.0
678	1400/07/25	4,304	0.3	4.4 B	10.0 M	1.31	1.04	11.7 M	7.8 M	7.7 M	1.6 M	1.8 M	1.8 M	7.39	4.33	4.22	1.1 B	349.8 M	-175.3 M	371	2,071	99.6	75.2
679	1400/07/24	4,316	4.99	4.5 B	10.5 M	1.45	1.09	11.6 M	6.5 M	7.6 M	1.3 M	1.7 M	1.6 M	9.15	3.88	4.75	1.4 B	144.1 M	-244.9 M	389	2,473	100.0	69.5
680	1400/07/21	4,098	-4.98	2.4 B	5.9 M	0.75	0.57	5.5 M	5.2 M	7.5 M	6.3 M	2.1 M	1.5 M	-1.14	2.53	4.98	-208.8 M	-274.3 M	-329.3 M	385	372	87.9	96.6
681	1400/07/20	4,307	-4.99	1.9 B	4.4 M	0.52	0.43	4.5 M	5.5 M	7.8 M	7.9 M	1.6 M	1.6 M	-1.77	3.52	5.0	-473.6 M	-233.9 M	-387.2 M	322	242	75.3	100.0
682	1400/07/19	4,452	-2.39	3.7 B	8.2 M	0.87	0.78	5.0 M	5.9 M	7.7 M	1.0 M	1.3 M	1.6 M	4.91	4.56	4.93	-10.2 M	-204.3 M	-420.4 M	373	1,841	50.6	50.9
683	1400/07/18	4,501	-3.85	4.2 B	9.2 M	0.88	0.85	5.4 M	6.2 M	7.9 M	1.1 M	1.7 M	1.6 M	4.95	3.61	4.93	32.9 M	-403.0 M	-429.7 M	346	1,683	44.8	44.0
684	1400/07/17	4,664	-4.99	4.0 B	8.6 M	0.68	0.74	5.4 M	7.3 M	8.2 M	2.4 M	1.9 M	1.4 M	2.25	3.83	5.99	-711.8 M	-492.0 M	-446.7 M	609	1,665	82.3	100.0
685	1400/07/14	4,855	-0.8	4.3 B	8.8 M	0.73	0.69	7.3 M	9.3 M	8.7 M	1.0 M	2.0 M	1.4 M	7.08	4.6	6.25	-6.5 M	-223.4 M	-456.4 M	317	2,250	53.3	53.4
686	1400/07/12	4,885	-0.12	3.7 B	7.6 M	0.63	0.56	7.0 M	9.3 M	9.7 M	1.1 M	2.0 M	1.5 M	6.21	4.7	6.54	-326.0 M	-193.5 M	-379.1 M	337	2,380	63.6	72.4
687	1400/07/11	4,891	-4.57	6.2 B	12.7 M	1.12	0.91	6.4 M	9.5 M	10.3 M	3.2 M	2.0 M	1.6 M	1.97	4.74	6.65	-1.0 B	-116.0 M	-269.5 M	795	1,877	82.0	98.2
688	1400/07/10	5,030	1.02	7.2 B	14.1 M	1.3	1.02	10.4 M	9.8 M	10.8 M	2.1 M	1.7 M	1.6 M	5.07	5.78	6.93	-412.0 M	78.4 M	-204.6 M	650	3,497	93.6	99.3
689	1400/07/07	4,994	4.98	9.7 B	19.5 M	2.41	1.39	13.5 M	8.4 M	11.0 M	2.6 M	1.6 M	1.6 M	5.24	5.15	7.07	631.1 M	-165.6 M	-126.5 M	693	3,383	96.2	89.7
690	1400/07/06	4,790	2.53	3.0 B	6.4 M	0.73	0.45	7.7 M	6.5 M	10.9 M	1.0 M	1.5 M	1.6 M	7.54	4.44	6.81	143.1 M	-378.4 M	-214.6 M	395	2,837	100.0	95.3
691	1400/07/04	4,750	1.52	3.7 B	7.9 M	0.81	0.52	9.3 M	6.8 M	10.8 M	1.4 M	1.6 M	1.7 M	6.68	4.3	6.57	61.3 M	-414.5 M	-295.4 M	385	2,528	96.7	95.0
692	1400/07/03	4,699	4.21	4.0 B	8.6 M	0.9	0.55	6.5 M	6.8 M	11.0 M	1.2 M	1.8 M	1.8 M	5.37	3.87	6.28	-31.4 M	-633.5 M	-338.0 M	587	3,176	95.1	95.9
693	1400/06/31	4,619	-0.9	5.5 B	12.1 M	1.23	0.75	5.1 M	6.8 M	11.1 M	1.8 M	2.1 M	1.8 M	2.84	3.22	6.16	-1.6 B	-726.4 M	-356.0 M	747	3,027	70.1	100.0
694	1400/06/30	4,616	-4.98	2.6 B	5.6 M	0.52	0.33	5.2 M	7.6 M	11.3 M	2.7 M	1.3 M	1.9 M	1.93	5.76	6.05	-433.0 M	-466.0 M	-279.3 M	412	955	83.3	100.0
695	1400/06/29	4,800	-1.52	4.6 B	9.4 M	0.74	0.49	8.7 M	8.1 M	11.6 M	1.5 M	1.1 M	1.9 M	5.78	7.42	6.21	-37.3 M	-441.0 M	-140.9 M	518	3,018	99.0	99.8
696	1400/06/28	4,860	-4.27	6.5 B	13.3 M	1.19	0.68	8.3 M	8.6 M	11.9 M	2.2 M	1.3 M	2.1 M	3.74	6.6	5.68	-1.0 B	-706.8 M	-145.9 M	641	2,864	82.7	98.7
697	1400/06/27	5,047	-4.99	3.9 B	7.6 M	0.64	0.39	6.4 M	8.0 M	12.3 M	4.4 M	1.3 M	2.1 M	1.46	6.2	5.77	-495.8 M	-727.9 M	-34.0 M	446	764	73.9	86.7
698	1400/06/24	5,351	-3.18	7.1 B	13.4 M	1.1	0.63	8.1 M	8.4 M	12.5 M	660.4 K	1.3 M	2.1 M	12.3	6.56	5.9	-330.2 M	-667.8 M	44.1 M	808	10,437	91.9	96.5
699	1400/06/23	5,534	3.32	5.3 B	9.6 M	0.64	0.42	8.7 M	9.2 M	12.9 M	749.9 K	1.1 M	2.4 M	11.62	8.57	5.34	-308.0 M	-663.3 M	28.3 M	575	7,094	94.2	100.0
700	1400/06/22	5,380	-4.1	10.3 B	19.3 M	1.08	0.78	10.2 M	10.3 M	13.1 M	2.8 M	1.3 M	2.6 M	3.62	7.66	5.01	-1.4 B	-783.0 M	171.6 M	876	3,655	86.8	100.0
701	1400/06/21	5,598	-4.99	3.3 B	5.9 M	0.28	0.24	4.4 M	12.8 M	13.7 M	4.5 M	1.4 M	2.8 M	-1.03	9.23	4.98	-1.1 B	-201.7 M	322.8 M	498	738	65.7	100.0
702	1400/06/20	5,741	-4.71	6.5 B	11.1 M	0.48	0.45	8.9 M	15.1 M	14.0 M	1.9 M	1.5 M	2.7 M	4.72	10.21	5.18	-195.5 M	399.5 M	425.3 M	714	3,476	97.0	100.0
703	1400/06/17	6,003	-2.55	9.0 B	15.0 M	0.67	0.62	11.9 M	16.2 M	14.1 M	521.8 K	1.6 M	2.7 M	22.77	10.38	5.21	-307.4 M	497.3 M	427.9 M	729	17,185	95.8	99.2
704	1400/06/16	6,117	-4.99	14.8 B	24.0 M	1.09	1.03	13.2 M	16.5 M	14.0 M	2.0 M	2.2 M	3.1 M	6.67	7.59	4.49	-906.4 M	788.9 M	444.6 M	1,028	7,319	91.5	97.6
705	1400/06/15	6,264	1.61	21.5 B	33.4 M	1.94	1.52	19.6 M	16.1 M	13.9 M	2.1 M	2.5 M	3.2 M	9.35	6.51	4.38	1.5 B	743.8 M	488.9 M	1,092	9,474	99.6	92.5
706	1400/06/14	6,216	5.0	13.9 B	22.6 M	1.23	1.07	20.7 M	13.8 M	13.3 M	2.7 M	2.9 M	3.2 M	7.6	4.84	4.12	1.9 B	141.4 M	411.9 M	667	4,385	99.1	85.7
707	1400/06/13	5,955	4.99	12.0 B	20.3 M	1.13	1.0	15.3 M	12.2 M	12.9 M	2.5 M	3.1 M	3.2 M	6.07	3.93	4.02	293.5 M	-390.3 M	335.2 M	777	4,604	99.2	96.7
708	1400/06/10	5,737	5.0	6.9 B	12.1 M	0.61	0.6	13.2 M	11.2 M	12.6 M	1.7 M	3.1 M	3.2 M	7.91	3.56	3.99	1.2 B	-527.0 M	320.6 M	519	3,413	99.7	82.9
709	1400/06/09	5,420	-4.43	12.1 B	22.1 M	1.15	1.14	11.2 M	10.4 M	12.5 M	4.3 M	3.4 M	3.2 M	2.6	3.05	3.96	-1.1 B	-776.8 M	263.1 M	960	2,753	89.5	98.9
710	1400/06/08	5,652	-4.99	5.2 B	9.2 M	0.32	0.48	7.8 M	11.1 M	12.5 M	4.8 M	3.1 M	3.0 M	1.62	3.59	4.2	-1.5 B	-83.5 M	319.7 M	480	1,083	71.8	100.0
711	1400/06/07	5,850	-3.59	16.5 B	27.7 M	1.02	1.54	12.3 M	12.0 M	12.4 M	3.7 M	3.7 M	2.9 M	3.37	3.21	4.3	-791.3 M	183.3 M	391.1 M	1,252	4,432	93.4	98.2
712	1400/06/06	6,160	4.98	11.4 B	18.9 M	0.73	1.08	10.3 M	12.7 M	12.2 M	2.6 M	3.7 M	2.7 M	3.96	3.44	4.47	-390.3 M	582.7 M	430.7 M	1,042	4,281	93.5	96.9
713	1400/06/03	5,910	2.55	12.5 B	21.3 M	0.69	1.27	9.2 M	13.3 M	12.2 M	3.1 M	3.8 M	2.6 M	2.99	3.53	4.62	-98.8 M	874.1 M	453.9 M	1,340	4,044	98.9	99.7
714	1400/06/02	5,796	5.0	10.6 B	18.4 M	0.52	1.14	16.3 M	14.8 M	12.4 M	2.4 M	4.3 M	2.6 M	6.74	3.48	4.82	2.3 B	764.6 M	463.4 M	649	3,411	100.0	77.9
715	1400/06/01	5,476	-4.11	30.7 B	55.7 M	1.6	4.05	13.1 M	14.5 M	12.0 M	6.5 M	4.5 M	2.5 M	2.01	3.21	4.84	-138.2 M	808.9 M	351.2 M	2,247	4,545	95.7	96.2
716	1400/05/31	5,713	5.0	12.0 B	21.1 M	0.65	1.62	18.4 M	16.5 M	11.6 M	3.2 M	4.4 M	2.0 M	5.7	3.75	5.72	1.2 B	1.2 B	365.0 M	637	3,258	97.7	87.7
717	1400/05/24	5,475	4.99	7.2 B	13.2 M	0.42	1.03	15.0 M	16.2 M	11.0 M	2.4 M	4.1 M	1.9 M	6.14	3.93	5.8	1.1 B	1.1 B	304.7 M	478	2,498	99.6	84.8
718	1400/05/23	5,283	4.84	24.0 B	46.1 M	1.95	4.22	15.2 M	15.7 M	10.8 M	5.2 M	4.0 M	1.8 M	2.95	3.91	5.84	-646.2 M	867.0 M	249.0 M	1,506	4,566	95.3	98.0
719	1400/05/20	5,056	4.98	20.8 B	41.2 M	2.48	4.5	14.1 M	14.9 M	10.0 M	4.0 M	3.2 M	1.6 M	3.57	4.65	6.4	2.6 B	1.0 B	280.4 M	1,461	4,565	99.3	87.0
720	1400/05/19	4,831	5.0	25.2 B	52.3 M	7.23	7.55	20.4 M	13.8 M	9.2 M	6.4 M	2.6 M	1.3 M	3.21	5.38	6.83	1.7 B	486.5 M	145.4 M	1,185	3,544	96.0	89.4
721	1400/05/18	4,623	5.0	4.8 B	10.4 M	1.68	1.53	16.0 M	8.3 M	7.6 M	1.4 M	1.2 M	1.0 M	11.75	6.91	7.28	910.9 M	154.8 M	62.5 M	297	2,822	99.7	80.6
722	1400/05/17	4,418	0.61	3.7 B	8.5 M	1.49	1.29	9.1 M	6.6 M	7.2 M	1.6 M	1.1 M	1.0 M	5.72	5.91	7.02	-144.9 M	39.0 M	18.7 M	395	2,350	96.1	100.0
723	1400/05/16	4,375	-0.05	2.5 B	5.7 M	0.95	0.88	6.4 M	6.3 M	7.1 M	987.2 K	1.0 M	998.9 K	6.44	6.24	7.11	28.4 M	68.2 M	24.1 M	396	2,521	100.0	98.9
724	1400/05/13	4,395	0.66	2.7 B	6.2 M	1.02	0.94	5.8 M	6.6 M	7.0 M	1.1 M	1.0 M	981.3 K	5.45	6.29	7.18	-20.6 M	62.7 M	19.2 M	454	2,495	97.6	98.3
725	1400/05/12	4,380	-0.75	2.4 B	5.4 M	0.87	0.8	6.4 M	7.1 M	7.0 M	996.3 K	982.3 K	987.5 K	6.42	7.26	7.12	100.1 K	66.8 M	18.0 M	369	2,368	100.0	100.0
726	1400/05/11	4,380	-1.84	2.3 B	5.1 M	0.8	0.74	5.6 M	6.8 M	7.1 M	948.7 K	1.0 M	995.5 K	5.88	6.68	7.1	331.9 M	58.1 M	19.0 M	405	2,031	100.0	85.3
727	1400/05/10	4,470	-0.82	2.7 B	6.0 M	0.91	0.83	7.4 M	6.8 M	7.2 M	1.0 M	998.0 K	1.0 M	7.29	6.85	7.11	1.4 M	-8.2 M	-23.4 M	358	2,610	98.3	98.3
728	1400/05/09	4,533	2.33	3.4 B	7.5 M	1.14	0.99	7.9 M	7.0 M	7.3 M	1.2 M	992.2 K	1.0 M	6.72	7.09	6.99	470.7 K	6.4 M	-23.8 M	426	2,862	100.0	100.0
729	1400/05/06	4,390	-0.9	2.8 B	6.2 M	0.98	0.76	8.7 M	7.0 M	7.4 M	809.1 K	1.0 M	1.1 M	10.72	6.85	6.79	300.8 K	24.3 M	-27.6 M	319	3,418	100.0	100.0
730	1400/05/05	4,382	-4.7	2.7 B	6.1 M	0.9	0.7	5.1 M	6.5 M	7.9 M	1.2 M	989.2 K	1.2 M	4.4	6.57	6.78	-43.3 M	42.5 M	82.6 M	516	2,306	98.4	100.0
731	1400/05/04	4,532	-1.05	2.8 B	6.0 M	0.89	0.69	6.1 M	7.1 M	8.1 M	908.1 K	871.3 K	1.2 M	6.7	8.14	6.91	314.5 K	78.8 M	45.9 M	455	3,046	100.0	100.0
732	1400/04/28	4,565	1.9	3.3 B	7.3 M	1.01	0.78	8.4 M	7.3 M	8.2 M	980.5 K	863.2 K	1.2 M	8.54	8.43	6.82	74.1 M	78.6 M	43.2 M	399	3,331	100.0	97.8
733	1400/04/27	4,466	-3.17	3.2 B	7.2 M	0.97	0.78	7.5 M	7.6 M	8.4 M	1.4 M	938.1 K	1.2 M	5.51	8.08	6.73	90.0 M	54.3 M	60.3 M	429	2,298	100.0	97.2
734	1400/04/26	4,582	-0.61	2.4 B	5.2 M	0.68	0.55	5.8 M	7.7 M	8.3 M	688.8 K	926.1 K	1.2 M	8.42	8.32	6.75	91.6 M	32.5 M	52.4 M	410	3,319	100.0	96.1
735	1400/04/23	4,578	-0.74	3.7 B	8.1 M	1.07	0.88	7.7 M	8.0 M	8.4 M	679.0 K	976.0 K	1.3 M	11.28	8.18	6.64	138.1 M	-14.2 M	47.8 M	486	5,281	100.0	96.3
736	1400/04/22	4,555	-3.45	2.8 B	6.0 M	0.77	0.63	7.0 M	8.4 M	8.3 M	862.5 K	1.1 M	1.2 M	8.07	7.31	6.72	-943.3 K	-41.7 M	49.4 M	398	3,211	100.0	100.0
737	1400/04/21	4,641	-1.92	4.6 B	9.8 M	1.43	1.01	9.6 M	8.1 M	8.4 M	1.4 M	1.2 M	1.3 M	7.01	6.88	6.65	-47.1 M	-34.5 M	45.1 M	478	3,387	99.0	100.0
738	1400/04/20	4,779	1.31	4.0 B	8.4 M	1.41	0.84	8.1 M	7.5 M	8.3 M	1.2 M	1.1 M	1.3 M	6.96	6.95	6.64	-19.0 M	-32.4 M	44.8 M	484	3,387	98.8	99.3
739	1400/04/19	4,712	0.71	2.7 B	5.8 M	0.9	0.54	7.2 M	6.9 M	8.5 M	967.1 K	961.1 K	1.3 M	7.49	7.13	6.6	-142.1 M	-42.5 M	44.8 M	355	2,807	94.8	100.0
740	1400/04/16	4,720	2.97	3.7 B	7.9 M	1.24	0.7	9.6 M	6.5 M	8.6 M	1.4 M	1.0 M	1.3 M	7.1	6.5	6.65	520.1 K	-23.1 M	80.5 M	384	2,726	100.0	100.0
741	1400/04/15	4,561	-0.26	3.2 B	6.9 M	1.0	0.56	6.0 M	6.1 M	8.6 M	994.4 K	970.2 K	1.3 M	6.08	6.32	6.51	35.3 M	-19.4 M	-2.7 M	512	3,076	97.6	96.4
742	1400/04/14	4,609	2.97	2.4 B	5.3 M	0.65	0.42	6.5 M	6.5 M	9.2 M	877.2 K	1.0 M	1.3 M	7.42	6.38	6.85	-36.4 M	-129.5 M	176.7 M	364	2,743	98.5	100.0
743	1400/04/13	4,490	-0.16	1.8 B	3.9 M	0.39	0.32	4.9 M	7.0 M	9.4 M	618.9 K	1.2 M	1.3 M	7.94	6.02	7.42	-69.9 M	-123.7 M	245.3 M	343	2,838	96.0	99.9
744	1400/04/12	4,411	-5.0	3.6 B	8.1 M	0.64	0.55	5.9 M	7.7 M	9.5 M	1.2 M	1.4 M	1.3 M	4.94	5.39	7.34	-45.0 M	-124.8 M	255.2 M	569	2,848	91.8	93.0
745	1400/04/09	4,610	-1.22	3.6 B	7.7 M	0.57	0.53	7.1 M	9.8 M	9.8 M	1.2 M	1.7 M	1.3 M	6.16	5.96	7.31	19.1 M	325.3 M	228.2 M	499	3,058	99.0	98.4
746	1400/04/08	4,670	1.21	4.4 B	9.5 M	0.7	0.67	7.9 M	10.2 M	9.8 M	1.2 M	1.7 M	1.4 M	6.48	6.14	7.25	-515.2 M	166.0 M	162.7 M	486	3,572	87.2	98.9
747	1400/04/07	4,554	-4.41	5.2 B	11.2 M	0.75	0.83	8.4 M	10.0 M	9.9 M	1.6 M	1.7 M	1.4 M	5.42	5.89	7.24	-7.6 M	258.3 M	171.4 M	613	3,325	99.8	100.0
748	1400/04/06	4,700	-1.71	6.6 B	13.9 M	1.04	1.08	8.9 M	10.9 M	9.9 M	2.0 M	1.8 M	1.4 M	4.38	6.06	7.31	-75.4 M	342.8 M	166.3 M	727	3,218	98.0	99.1
749	1400/04/05	4,793	4.99	10.0 B	20.8 M	1.97	1.76	16.0 M	10.6 M	10.0 M	2.3 M	1.6 M	1.3 M	7.02	6.52	7.48	2.2 B	344.4 M	164.3 M	621	3,393	100.0	77.8
750	1400/04/02	4,633	2.73	5.8 B	12.7 M	1.38	1.13	9.1 M	8.5 M	9.6 M	1.3 M	1.4 M	1.3 M	6.93	6.1	7.42	-777.4 M	-96.7 M	46.7 M	535	4,300	84.4	97.9
751	1400/04/01	4,509	2.69	4.1 B	9.1 M	0.93	0.84	7.3 M	8.0 M	9.7 M	1.4 M	1.1 M	1.3 M	5.27	7.24	7.43	-53.3 M	92.7 M	76.8 M	548	2,925	98.2	99.5
752	1400/03/31	4,408	4.98	8.1 B	18.4 M	2.07	1.86	12.8 M	8.2 M	9.8 M	2.0 M	1.1 M	1.3 M	6.31	7.51	7.52	414.7 M	86.0 M	70.6 M	558	3,315	88.3	83.2
753	1400/03/30	4,203	-1.45	2.5 B	6.0 M	0.57	0.63	6.0 M	7.4 M	9.6 M	1.0 M	994.7 K	1.3 M	5.78	7.49	7.56	-67.5 M	-7.5 M	43.9 M	414	2,458	97.3	100.0
754	1400/03/29	4,271	0.21	2.8 B	6.5 M	0.5	0.7	6.2 M	8.2 M	9.7 M	1.1 M	1.1 M	1.3 M	5.84	7.44	7.6	99.4 K	2.3 M	41.4 M	448	2,617	100.0	100.0
755	1400/03/26	4,230	-2.91	2.5 B	5.7 M	0.37	0.63	6.4 M	9.0 M	9.8 M	430.9 K	1.2 M	1.3 M	14.81	7.73	7.63	169.3 M	116.5 M	26.2 M	384	5,293	100.0	93.1
756	1400/03/25	4,317	-4.97	5.4 B	12.4 M	0.65	1.46	8.3 M	9.1 M	10.0 M	1.3 M	1.4 M	1.4 M	6.58	6.45	7.27	-86.4 M	-250.2 M	-805.8 K	642	4,292	98.4	100.0
757	1400/03/24	4,530	-2.22	6.3 B	13.8 M	0.75	1.76	9.0 M	10.6 M	10.1 M	1.3 M	1.4 M	1.4 M	6.73	7.35	7.25	-53.1 M	491.9 M	-19.5 M	691	4,691	99.1	100.0
758	1400/03/23	4,661	2.91	6.7 B	14.5 M	0.93	2.04	9.9 M	11.2 M	10.2 M	1.6 M	1.2 M	1.4 M	6.25	9.48	7.23	-18.4 M	769.5 M	-40.2 M	679	4,255	99.3	99.6
759	1400/03/22	4,568	4.94	8.5 B	18.7 M	0.81	3.01	10.3 M	11.4 M	10.2 M	1.3 M	1.1 M	1.4 M	7.63	10.08	7.33	570.9 M	799.0 M	-39.3 M	823	5,859	100.0	93.3
760	1400/03/19	4,459	-0.98	8.4 B	19.3 M	0.98	3.66	8.2 M	10.8 M	10.2 M	1.6 M	1.3 M	1.4 M	5.24	8.42	7.22	-1.7 B	568.0 M	-91.3 M	817	5,345	79.9	99.7
761	1400/03/18	4,491	4.37	13.3 B	29.5 M	2.13	7.67	15.0 M	11.2 M	10.5 M	1.4 M	1.3 M	1.4 M	10.68	8.74	7.5	3.6 B	642.3 M	-31.6 M	849	6,487	95.9	68.6
762	1400/03/17	4,309	5.0	4.1 B	9.5 M	0.79	2.79	14.7 M	10.1 M	9.4 M	367.4 K	1.3 M	1.4 M	39.89	8.04	6.69	1.3 B	-150.9 M	-234.8 M	279	7,496	100.0	67.4
763	1400/03/12	4,290	7.04	543.8 M	1.3 M	0.11	0.37	6.1 M	9.7 M	9.0 M	5.0 M	1.6 M	1.8 M	1.22	6.1	4.99	128.8 M	-439.7 M	-326.8 M	89	83	100.0	76.3
764	1400/03/08	5,651	0.57	30.6 B	55.3 M	64.54	82.66	10.1 M	9.8 M	9.0 M	1.5 M	1.6 M	1.8 M	6.78	6.16	4.97	-584.1 M	-488.6 M	-358.4 M	2,973	20,552	98.1	100.0
765	1400/03/05	5,619	-4.99	1.5 B	2.6 M	6.36	4.5	2.6 M	2.5 M	2.0 M	12.7 M	12.4 M	15.3 M	-4.91	-4.92	-7.59	-1.3 B	-400.8 M	-353.0 M	70	116	12.3	100.0
766	1400/03/04	5,703	-5.0	413.4 M	725.0 K	2.12	1.25	2.2 M	2.6 M	2.1 M	12.1 M	11.5 M	16.6 M	-5.46	-4.35	-7.82	-341.8 M	-177.5 M	-310.7 M	32	34	17.2	99.9
767	1400/03/03	5,740	-5.0	183.3 M	319.4 K	0.97	0.54	3.8 M	2.7 M	2.1 M	10.5 M	10.9 M	17.7 M	-2.75	-4.06	-8.39	-109.3 M	-144.6 M	-312.8 M	18	17	37.4	97.0
768	1400/03/02	5,776	-4.98	173.6 M	300.6 K	0.94	0.5	2.8 M	2.2 M	2.0 M	14.5 M	11.6 M	18.4 M	-5.23	-5.35	-9.08	-115.5 M	-146.5 M	-325.6 M	21	12	33.5	100.0
769	1400/03/01	5,813	-4.99	183.0 M	314.9 K	0.84	0.51	1.6 M	1.7 M	2.0 M	11.4 M	12.4 M	19.0 M	-7.28	-7.16	-9.58	-145.2 M	-147.3 M	-337.5 M	24	16	20.6	100.0
770	1400/02/29	5,863	-4.99	236.0 M	402.4 K	0.91	0.64	3.5 M	1.7 M	2.0 M	9.8 M	11.7 M	20.0 M	-2.78	-6.92	-10.01	-175.9 M	-178.7 M	-346.3 M	17	24	25.5	100.0
771	1400/02/28	5,910	-5.0	221.7 M	375.1 K	0.69	0.62	2.2 M	1.7 M	1.9 M	10.1 M	13.3 M	20.8 M	-4.54	-7.65	-10.75	-177.2 M	-217.8 M	-353.8 M	20	22	20.0	99.9
772	1400/02/27	5,942	-4.99	148.3 M	249.6 K	0.38	0.42	1.2 M	1.7 M	1.9 M	16.5 M	12.6 M	21.2 M	-13.41	-7.54	-11.12	-118.7 M	-274.3 M	-344.9 M	24	9	19.9	99.9
773	1400/02/26	5,975	-4.99	156.1 M	261.2 K	0.43	0.45	1.0 M	1.8 M	1.9 M	31.2 M	13.7 M	21.2 M	-29.85	-7.81	-10.93	-119.4 M	-344.0 M	-339.0 M	35	5	23.4	99.9
774	1400/02/25	6,051	-4.99	359.8 M	594.6 K	0.93	1.07	1.5 M	1.9 M	2.1 M	10.0 M	13.0 M	20.8 M	-6.8	-6.74	-10.12	-302.1 M	-320.2 M	-333.0 M	39	36	15.9	99.9
775	1400/02/22	6,196	-2.99	459.9 M	742.2 K	1.15	1.4	3.0 M	2.0 M	2.1 M	15.9 M	15.9 M	22.0 M	-5.22	-7.8	-10.57	-371.6 M	-353.5 M	-317.9 M	29	29	19.2	100.0
776	1400/02/21	6,216	-3.0	533.9 M	859.0 K	1.38	1.76	1.7 M	1.6 M	2.2 M	10.1 M	18.2 M	18.2 M	-5.99	-11.55	-8.44	-459.7 M	-373.3 M	-299.3 M	40	52	12.7	98.8
777	1400/02/20	6,236	-2.99	506.8 M	812.8 K	1.31	1.81	1.8 M	1.5 M	2.1 M	20.3 M	21.8 M	18.9 M	-11.39	-14.99	-8.88	-467.4 M	-369.4 M	-276.3 M	22	25	7.7	99.9
778	1400/02/19	6,236	-2.99	10.7 M	17.1 K	0.02	0.04	1.8 M	1.3 M	2.2 M	10.7 M	23.2 M	18.7 M	-6.0	-17.6	-8.67	0.0	-376.8 M	-253.0 M	6	1	100.0	100.0
779	1400/02/18	6,254	-2.99	479.0 M	765.9 K	0.95	1.85	1.1 M	1.4 M	2.1 M	26.6 M	22.8 M	18.5 M	-24.06	-16.29	-8.67	-468.9 M	-477.6 M	-253.0 M	9	18	2.1	100.0
780	1400/02/15	6,273	-3.0	492.4 M	784.9 K	0.95	1.94	1.2 M	1.6 M	2.2 M	32.8 M	23.2 M	18.0 M	-26.99	-14.84	-8.33	-470.5 M	-479.1 M	-229.5 M	18	15	4.4	100.0
781	1400/02/13	6,291	-2.99	454.8 M	723.0 K	0.89	1.95	1.3 M	2.7 M	2.2 M	15.2 M	22.6 M	16.1 M	-11.53	-8.42	-7.2	-440.2 M	-474.3 M	-222.3 M	11	30	3.2	100.0
782	1400/02/12	6,311	-3.0	516.6 M	818.6 K	1.07	2.47	1.5 M	2.7 M	2.2 M	25.8 M	27.7 M	16.3 M	-17.59	-10.14	-7.36	-504.6 M	-462.9 M	-200.3 M	8	20	2.3	99.9
783	1400/02/11	6,333	-2.99	545.1 M	860.8 K	1.22	2.93	1.7 M	2.8 M	2.2 M	20.9 M	28.6 M	15.5 M	-12.46	-10.37	-7.11	-503.8 M	-435.0 M	-175.1 M	23	26	7.1	99.5
784	1400/02/08	6,353	-2.99	524.4 M	825.5 K	1.28	3.15	1.8 M	3.0 M	2.2 M	29.1 M	32.1 M	14.9 M	-15.8	-10.84	-6.66	-476.5 M	-404.9 M	-149.9 M	26	18	9.1	100.0
785	1400/02/07	6,376	-3.0	583.3 M	914.8 K	1.59	4.07	5.5 M	3.2 M	2.3 M	26.5 M	37.6 M	13.0 M	-4.84	-11.61	-5.71	-446.3 M	-374.0 M	-126.1 M	25	22	23.5	100.0
786	1400/02/06	6,393	-2.99	413.7 M	647.1 K	1.43	3.17	2.0 M	1.8 M	2.0 M	59.1 M	37.8 M	12.0 M	-29.41	-20.92	-5.88	-383.6 M	-349.8 M	-103.8 M	15	7	7.3	100.0
787	1400/02/05	6,407	-3.0	371.4 M	579.7 K	1.71	3.09	1.2 M	1.7 M	2.2 M	30.9 M	31.6 M	10.2 M	-24.81	-18.45	-4.68	-365.1 M	-273.1 M	-84.6 M	5	12	1.7	100.0
788	1400/02/04	6,422	-2.99	357.3 M	556.4 K	2.35	2.79	821.0 K	1.7 M	2.1 M	32.5 M	28.8 M	8.6 M	-39.57	-17.34	-4.13	-353.2 M	-200.1 M	-66.5 M	5	11	1.1	100.0
789	1400/02/01	6,435	-3.0	341.8 M	531.1 K	3.99	2.6	1.8 M	1.9 M	2.4 M	113.9 M	24.0 M	7.7 M	-62.56	-12.36	-3.21	-321.7 M	-129.4 M	-43.2 M	11	3	5.9	100.0
790	1400/01/31	6,512	-1.99	370.0 M	568.2 K	8.51	3.01	2.0 M	1.7 M	2.5 M	23.1 M	14.4 M	7.7 M	-11.45	-8.31	-3.12	-325.5 M	-65.1 M	-27.1 M	22	16	12.0	100.0
791	1400/01/30	6,512	-1.99	14.4 M	22.0 K	0.32	0.11	1.6 M	2.5 M	2.5 M	3.6 M	2.4 M	7.4 M	-2.25	1.05	-2.9	0.0	52.0 K	-10.8 M	9	4	100.0	100.0
792	1400/01/29	6,512	-1.99	10.0 M	15.4 K	0.22	0.07	1.1 M	2.2 M	2.7 M	2.5 M	2.2 M	7.5 M	-2.25	-1.01	-2.75	0.0	52.0 K	-10.8 M	9	4	100.0	100.0
793	1400/01/28	6,513	-1.99	31.5 M	48.4 K	0.7	0.22	2.9 M	2.3 M	2.7 M	6.3 M	2.4 M	7.7 M	-2.2	-1.03	-2.82	0.0	52.0 K	-10.8 M	11	5	100.0	100.0
794	1400/01/25	6,513	-1.99	7.5 M	11.5 K	0.15	0.05	679.7 K	2.1 M	2.7 M	7.5 M	2.3 M	7.7 M	-11.0	-1.08	-2.87	0.0	52.0 K	-10.8 M	11	1	100.0	100.0
795	1400/01/24	6,517	-1.99	154.2 M	236.7 K	1.58	1.07	3.2 M	2.3 M	2.7 M	2.0 M	2.6 M	7.9 M	1.63	-1.14	-2.92	260.0 K	52.0 K	-10.8 M	48	78	100.0	99.8
796	1400/01/23	6,517	-1.99	18.5 M	28.4 K	0.19	0.13	841.4 K	1.8 M	2.7 M	1.5 M	7.6 M	9.7 M	-1.83	-4.16	-3.66	0.0	-65.3 M	-10.8 M	22	12	100.0	100.0
797	1400/01/22	6,517	-2.0	21.3 M	32.7 K	0.22	0.14	2.1 M	1.9 M	2.7 M	7.1 M	9.2 M	10.3 M	-3.33	-4.81	-3.86	0.0	-65.3 M	-10.8 M	10	3	100.0	100.0
798	1400/01/21	6,518	-2.0	25.2 M	38.6 K	0.23	0.17	1.7 M	1.8 M	2.7 M	6.3 M	9.5 M	10.4 M	-3.75	-5.3	-3.88	0.0	-65.3 M	-10.8 M	15	4	100.0	100.0
799	1400/01/18	6,519	-2.0	38.0 M	58.3 K	0.31	0.25	2.0 M	2.0 M	2.7 M	12.7 M	10.0 M	10.4 M	-6.33	-5.04	-3.9	0.0	-65.3 M	-10.8 M	19	3	100.0	100.0
800	1400/01/17	6,529	-2.0	384.6 M	589.0 K	5.48	2.89	2.6 M	2.1 M	2.7 M	9.2 M	8.3 M	10.7 M	-3.46	-3.93	-4.0	-326.3 M	-65.3 M	-11.1 M	22	42	15.1	100.0
801	1400/01/16	6,530	-2.0	20.8 M	31.8 K	0.22	0.16	1.1 M	2.0 M	2.7 M	20.8 M	9.5 M	11.0 M	-19.0	-4.7	-4.14	0.0	0.0	5.2 M	19	1	100.0	100.0
802	1400/01/15	6,530	-2.0	15.6 M	23.9 K	0.12	0.12	1.2 M	2.4 M	2.7 M	15.6 M	7.8 M	10.5 M	-13.0	-3.28	-3.97	0.0	59.7 K	5.2 M	13	1	100.0	100.0
803	1400/01/14	6,532	-2.0	82.1 M	125.7 K	0.39	0.62	2.3 M	2.2 M	2.6 M	11.7 M	6.6 M	10.5 M	-5.0	-3.02	-3.95	0.0	-535.3 K	5.2 M	35	7	100.0	100.0
804	1400/01/11	6,535	-1.99	119.3 M	182.6 K	0.44	0.9	2.3 M	2.6 M	2.6 M	5.0 M	6.8 M	10.6 M	-2.12	-2.57	-4.05	0.0	21.9 M	5.2 M	51	24	100.0	100.0
805	1400/01/10	6,538	-1.99	113.2 M	173.1 K	0.4	0.87	2.0 M	2.7 M	2.7 M	28.3 M	9.8 M	11.7 M	-14.0	-3.62	-4.42	0.0	21.9 M	5.2 M	56	4	100.0	100.0
806	1400/01/08	6,542	-1.99	148.2 M	226.6 K	0.49	0.78	3.3 M	2.9 M	2.7 M	5.9 M	10.3 M	11.5 M	-1.8	-3.6	-4.31	298.3 K	21.9 M	5.2 M	45	25	100.0	99.8
807	1400/01/07	6,547	-1.99	165.9 M	253.3 K	0.55	0.65	1.6 M	3.1 M	2.6 M	4.7 M	10.5 M	16.6 M	-2.88	-3.41	-6.36	-3.0 M	21.9 M	-61.2 M	99	35	98.0	99.8
808	1399/12/27	6,561	-1.99	517.6 M	788.8 K	2.53	1.63	3.5 M	3.4 M	2.7 M	7.9 M	12.9 M	20.6 M	-2.26	-3.78	-7.73	112.0 M	22.5 M	-127.9 M	143	49	96.2	74.6
809	1399/12/26	6,571	-2.0	418.5 M	637.0 K	2.94	1.12	2.7 M	3.2 M	2.8 M	32.2 M	16.2 M	27.2 M	-11.84	-5.13	-9.77	150.5 K	60.2 K	-200.9 M	154	13	100.0	100.0
810	1399/12/25	6,575	-2.0	162.2 M	246.6 K	1.27	0.36	3.7 M	3.4 M	2.7 M	81.1 M	13.0 M	29.8 M	-22.0	-3.8	-10.84	0.0	30.1 K	-268.6 M	44	2	100.0	100.0
811	1399/12/24	6,582	-2.0	269.5 M	409.5 K	3.0	0.16	5.5 M	3.0 M	2.6 M	7.9 M	10.8 M	32.3 M	-1.44	-3.56	-12.58	150.7 K	60.2 K	-336.8 M	49	34	100.0	99.9
812	1399/12/23	6,586	-1.99	154.8 M	235.0 K	2.22	0.08	3.0 M	2.3 M	9.7 M	15.5 M	17.3 M	12.6 M	-5.1	-7.61	-1.3	0.0	30.1 K	-376.6 M	51	10	100.0	100.0
813	1399/12/20	6,587	-1.99	18.5 M	28.0 K	0.26	0.01	738.0 K	2.1 M	11.4 M	4.6 M	17.5 M	5.0 M	-6.25	-8.35	2.26	0.0	30.1 K	-314.5 M	25	4	100.0	100.0
814	1399/12/19	6,590	-1.99	108.8 M	165.1 K	1.6	0.05	2.7 M	2.2 M	12.6 M	21.8 M	17.6 M	3.4 M	-8.0	-8.1	3.76	0.0	30.1 K	-248.4 M	40	5	100.0	100.0
815	1399/12/18	6,592	-1.99	88.7 M	134.5 K	1.6	0.04	2.0 M	2.1 M	13.4 M	14.8 M	21.3 M	2.6 M	-7.49	-10.02	5.11	150.3 K	-966.3 K	-248.4 M	45	6	100.0	99.8
816	1399/12/17	6,594	-1.99	78.6 M	119.3 K	1.71	0.02	2.1 M	2.1 M	13.3 M	78.6 M	23.2 M	2.2 M	-37.0	-11.12	6.01	0.0	-996.3 K	-248.2 M	37	1	100.0	100.0
817	1399/12/16	6,595	-1.99	54.8 M	83.1 K	1.38	0.01	2.7 M	1.9 M	13.6 M	13.7 M	10.0 M	2.4 M	-5.0	-5.2	5.69	0.0	-966.2 K	-220.1 M	20	4	100.0	100.0
818	1399/12/13	6,596	-1.99	20.7 M	31.4 K	0.48	0.0	1.0 M	1.7 M	15.1 M	5.2 M	9.0 M	2.5 M	-5.0	-5.31	6.05	0.0	-966.2 K	-245.4 M	20	4	100.0	100.0
819	1399/12/12	6,599	-1.99	97.9 M	148.4 K	1.91	0.02	2.6 M	1.7 M	15.3 M	97.9 M	11.5 M	2.3 M	-37.93	-6.89	6.68	-5.0 M	-966.2 K	-315.0 M	36	1	94.9	100.0
820	1399/12/11	6,600	-1.99	26.0 M	39.4 K	0.48	0.0	1.4 M	1.9 M	14.6 M	13.0 M	12.8 M	2.2 M	-9.0	-6.7	6.76	0.0	30.1 K	-342.4 M	18	2	100.0	100.0
821	1399/12/10	6,601	-1.99	31.3 M	47.4 K	0.1	0.0	1.4 M	2.0 M	14.0 M	2.6 M	13.7 M	2.1 M	-1.91	-6.95	6.67	150.5 K	30.1 K	-362.9 M	23	12	100.0	99.5
822	1399/12/09	6,602	-1.99	22.4 M	33.9 K	0.04	0.0	1.3 M	2.0 M	13.4 M	7.5 M	38.9 M	1.9 M	-5.67	-19.26	6.93	0.0	-265.8 M	-348.5 M	17	3	100.0	100.0
823	1399/12/06	6,603	-1.99	40.3 M	61.1 K	0.04	0.01	1.2 M	2.1 M	13.0 M	40.3 M	32.7 M	1.9 M	-34.0	-15.63	6.93	0.0	-533.3 M	-403.2 M	34	1	100.0	100.0
824	1399/12/05	6,607	-1.99	136.9 M	207.2 K	0.11	0.02	3.3 M	3.2 M	12.8 M	68.5 M	35.8 M	1.9 M	-21.0	-11.14	6.8	0.0	-802.6 M	-483.8 M	42	2	100.0	100.0
825	1399/12/04	6,608	-1.99	42.6 M	64.5 K	0.03	0.0	1.9 M	3.0 M	12.5 M	21.3 M	38.3 M	1.9 M	-11.5	-12.89	6.65	0.0	-1.1 B	-525.8 M	23	2	100.0	100.0
826	1399/12/03	6,646	-1.99	1.4 B	2.1 M	0.22	0.14	1.8 M	2.7 M	12.5 M	40.9 M	41.5 M	2.0 M	-22.79	-15.52	6.38	-1.3 B	-1.3 B	-582.0 M	35	34	4.5	100.0
827	1399/12/02	6,687	-1.99	1.5 B	2.2 M	0.2	0.14	2.1 M	11.2 M	12.4 M	26.8 M	12.2 M	1.9 M	-12.92	-1.09	6.41	-1.3 B	-1.2 B	-453.2 M	78	56	10.8	100.0
828	1399/11/29	6,734	-1.99	1.8 B	2.7 M	0.23	0.16	5.1 M	13.3 M	12.4 M	43.0 M	4.6 M	1.9 M	-8.44	2.85	6.6	-1.3 B	-723.8 M	-323.5 M	90	42	25.4	100.0
829	1399/11/28	6,775	-2.0	1.6 B	2.3 M	0.19	0.14	2.4 M	14.9 M	12.2 M	50.9 M	3.0 M	1.8 M	-21.3	5.03	6.74	-1.4 B	-190.2 M	-293.8 M	93	31	14.1	100.0
830	1399/11/27	6,817	-2.0	1.6 B	2.4 M	0.19	0.14	1.9 M	16.2 M	12.2 M	59.9 M	2.2 M	1.8 M	-32.31	7.22	6.74	-1.4 B	80.9 M	-285.2 M	137	27	15.7	100.0
831	1399/11/26	6,758	-1.99	26.9 B	38.7 M	3.04	2.4	12.9 M	16.4 M	12.3 M	10.4 M	1.8 M	1.8 M	1.24	8.87	6.73	-795.5 M	354.4 M	-277.7 M	1,984	2,538	95.0	97.9
832	1399/11/25	6,895	6.0	6.3 B	9.1 M	0.46	0.55	38.9 M	17.7 M	12.3 M	949.1 K	1.4 M	1.6 M	40.97	13.07	7.46	1.2 B	626.1 M	-314.4 M	158	5,166	97.8	78.0
833	1399/11/21	6,606	4.99	3.9 B	5.9 M	0.27	0.32	82.8 M	17.8 M	12.0 M	542.6 K	1.8 M	1.7 M	152.58	9.63	6.96	1.3 B	276.4 M	-418.7 M	47	4,736	100.0	66.0
834	1399/11/20	6,463	4.99	2.5 B	3.8 M	0.17	0.2	67.2 M	16.9 M	12.1 M	563.1 K	1.9 M	1.8 M	119.34	8.97	6.68	269.5 K	-266.1 M	-408.0 M	37	4,415	100.0	100.0
835	1399/11/19	6,284	5.0	3.1 B	5.0 M	0.2	0.26	10.8 M	15.0 M	11.9 M	692.3 K	1.9 M	1.8 M	15.62	7.74	6.66	4.4 M	-376.9 M	-417.8 M	288	4,492	100.0	99.9
836	1399/11/18	6,055	4.99	23.8 B	39.8 M	2.02	2.18	14.0 M	14.0 M	11.8 M	2.9 M	2.0 M	1.8 M	4.83	6.95	6.47	563.1 M	-459.6 M	-483.2 M	1,699	8,009	99.7	97.4
837	1399/11/15	5,801	5.0	25.5 B	44.2 M	3.35	2.57	20.9 M	12.8 M	11.4 M	2.8 M	1.6 M	1.7 M	7.41	8.26	6.61	-506.9 M	-514.7 M	-576.3 M	1,186	8,964	97.2	99.2
838	1399/11/14	5,644	4.99	8.3 B	15.0 M	1.16	0.86	17.0 M	9.1 M	10.7 M	1.1 M	1.1 M	1.6 M	15.2	8.07	6.59	-1.4 B	-632.4 M	-575.4 M	380	7,021	77.7	94.5
839	1399/11/13	5,260	-4.4	6.1 B	11.4 M	0.8	0.61	8.0 M	8.3 M	10.7 M	1.2 M	1.2 M	1.6 M	6.99	6.68	6.75	-553.6 M	-676.4 M	-431.4 M	679	5,227	89.1	98.1
840	1399/11/12	5,420	-3.35	7.4 B	13.5 M	0.8	0.73	8.2 M	8.7 M	10.9 M	1.4 M	1.4 M	1.6 M	5.83	6.22	6.7	-409.3 M	-733.7 M	-504.6 M	859	5,303	94.5	100.0
841	1399/11/11	5,686	4.99	7.9 B	14.2 M	0.79	0.75	8.6 M	9.6 M	10.9 M	907.7 K	1.7 M	1.7 M	9.43	5.67	6.61	287.7 M	-876.4 M	-623.5 M	927	8,429	100.0	96.4
842	1399/11/08	5,398	-2.79	6.5 B	12.0 M	0.63	0.61	7.8 M	10.2 M	11.1 M	1.2 M	2.0 M	1.7 M	6.46	5.11	6.53	-1.1 B	-684.5 M	-733.4 M	696	5,406	83.1	100.0
843	1399/11/07	5,530	-5.0	7.7 B	13.8 M	0.65	0.67	8.8 M	10.6 M	11.1 M	1.9 M	2.0 M	1.7 M	4.69	5.44	6.43	-1.6 B	-214.4 M	-686.3 M	685	4,071	79.0	100.0
844	1399/11/06	5,799	-5.0	10.5 B	18.1 M	0.99	0.87	9.7 M	10.8 M	11.5 M	2.0 M	1.8 M	1.7 M	4.91	5.97	6.73	-840.2 M	-42.5 M	-493.4 M	1,002	5,347	92.0	100.0
845	1399/11/05	5,930	-5.0	15.8 B	25.8 M	1.76	1.22	11.7 M	10.9 M	11.5 M	3.0 M	1.8 M	1.7 M	3.87	5.93	6.89	-1.1 B	-111.2 M	-473.0 M	1,243	5,176	92.4	99.5
846	1399/11/04	6,277	4.98	12.1 B	19.4 M	1.37	0.91	11.2 M	10.5 M	11.2 M	1.9 M	1.7 M	1.7 M	5.96	6.29	6.74	1.2 B	-129.1 M	-502.1 M	1,083	5,793	99.9	89.7
847	1399/11/01	6,012	4.99	10.6 B	17.8 M	1.26	0.82	10.9 M	11.0 M	11.0 M	1.3 M	1.7 M	1.6 M	8.51	6.33	6.7	1.3 B	-684.6 M	-609.9 M	974	7,308	99.9	88.1
848	1399/10/30	5,815	-2.37	14.4 B	25.1 M	1.47	1.16	10.5 M	11.2 M	11.1 M	1.4 M	2.1 M	1.7 M	7.28	5.3	6.64	-752.2 M	-1.1 B	-704.6 M	1,271	9,772	92.5	97.7
849	1399/10/29	5,764	-4.99	1.7 B	2.9 M	0.14	0.13	3.8 M	13.4 M	11.1 M	15.9 M	2.5 M	1.7 M	-4.2	5.43	6.55	-1.2 B	-646.7 M	-684.9 M	124	104	28.4	100.0
850	1399/10/27	6,061	-4.99	4.8 B	8.0 M	0.37	0.33	10.2 M	13.0 M	10.9 M	3.6 M	1.9 M	1.7 M	2.85	6.72	6.41	-1.2 B	-449.4 M	-700.3 M	354	1,347	74.9	100.0
851	1399/10/24	6,359	-4.99	11.1 B	17.5 M	0.82	0.71	13.9 M	12.4 M	11.0 M	2.2 M	1.8 M	1.7 M	6.31	6.82	6.54	-1.5 B	-467.8 M	-551.0 M	690	5,045	86.3	100.0
852	1399/10/23	6,583	-4.99	11.6 B	17.3 M	0.78	0.73	11.7 M	11.8 M	11.0 M	2.9 M	1.7 M	1.7 M	4.1	6.88	6.39	-844.1 M	-421.3 M	-561.3 M	847	3,768	85.6	92.9
853	1399/10/22	6,976	5.0	27.4 B	39.5 M	2.12	1.72	15.5 M	11.5 M	10.9 M	2.2 M	1.6 M	1.7 M	7.02	7.35	6.37	1.5 B	-350.2 M	-610.7 M	1,697	11,209	96.0	90.3
854	1399/10/21	6,701	2.24	14.6 B	22.0 M	1.05	0.93	10.7 M	10.3 M	10.5 M	1.1 M	1.2 M	1.7 M	9.59	8.36	6.3	-196.6 M	-359.8 M	-744.3 M	1,299	12,635	95.0	96.4
855	1399/10/20	6,510	-4.99	7.3 B	11.2 M	0.54	0.42	8.0 M	10.7 M	10.5 M	1.6 M	1.4 M	1.8 M	5.1	7.5	5.97	-1.3 B	-724.2 M	-823.8 M	751	4,663	82.2	100.0
856	1399/10/17	6,816	-4.99	11.1 B	16.2 M	0.73	0.57	9.9 M	10.8 M	10.6 M	1.5 M	1.5 M	1.9 M	6.55	7.28	5.52	-1.3 B	-1.0 B	-761.4 M	990	7,343	87.7	99.4
857	1399/10/16	7,020	-4.7	16.3 B	22.7 M	1.0	0.76	10.5 M	11.2 M	11.2 M	1.5 M	1.5 M	1.9 M	7.18	7.34	5.91	-488.7 M	-1.1 B	-373.0 M	1,437	10,656	93.2	96.2
858	1399/10/15	7,462	5.0	15.5 B	21.0 M	0.82	0.69	11.4 M	11.1 M	11.8 M	934.3 K	1.6 M	1.8 M	12.24	6.9	6.66	1.5 B	-1.1 B	256.6 M	1,339	14,798	99.0	89.4
859	1399/10/14	7,100	-4.26	24.3 B	34.2 M	1.48	1.12	11.7 M	11.9 M	11.9 M	1.8 M	1.8 M	1.7 M	6.39	6.7	6.89	-2.0 B	-924.4 M	153.6 M	1,901	13,242	91.6	99.9
860	1399/10/13	7,410	-4.99	7.5 B	10.2 M	0.36	0.33	8.5 M	11.6 M	11.8 M	2.8 M	1.6 M	1.7 M	3.08	7.06	6.8	-2.8 B	-607.3 M	251.2 M	557	2,728	62.8	99.8
861	1399/10/10	7,647	-4.99	18.4 B	23.5 M	0.85	0.74	12.1 M	11.1 M	11.7 M	1.7 M	1.7 M	1.7 M	7.07	6.5	6.86	-1.9 B	-390.7 M	409.2 M	1,357	10,706	89.6	100.0
862	1399/10/09	8,072	0.15	19.7 B	24.4 M	0.87	0.75	10.1 M	10.5 M	11.6 M	1.8 M	1.7 M	1.7 M	5.48	6.29	6.86	-153.2 M	-190.6 M	437.8 M	1,878	10,380	96.3	97.1
863	1399/10/08	8,155	5.0	28.8 B	35.8 M	1.4	1.08	14.7 M	10.8 M	11.7 M	1.6 M	1.7 M	1.7 M	9.31	6.51	6.95	2.2 B	-287.4 M	442.9 M	1,950	16,736	99.4	91.6
864	1399/10/07	7,702	-3.36	16.8 B	21.6 M	0.83	0.63	10.4 M	10.0 M	11.6 M	1.3 M	1.7 M	1.7 M	8.02	5.81	6.77	-432.7 M	-808.8 M	409.9 M	1,541	12,697	95.4	98.0
865	1399/10/06	7,905	-4.98	27.3 B	34.3 M	1.37	1.0	9.1 M	9.7 M	11.9 M	2.2 M	1.9 M	1.7 M	4.21	5.13	6.91	-1.7 B	-1.0 B	536.7 M	2,792	12,532	93.5	99.7
866	1399/10/03	8,300	0.52	19.1 B	22.9 M	0.86	0.66	8.6 M	10.3 M	12.0 M	1.5 M	1.7 M	1.7 M	5.79	5.92	7.15	-910.7 M	-325.1 M	640.8 M	2,052	12,505	92.4	97.2
867	1399/10/02	8,230	-0.95	20.9 B	25.3 M	1.14	0.7	11.9 M	10.9 M	12.2 M	1.8 M	2.0 M	1.7 M	6.69	5.53	7.33	-637.1 M	-490.0 M	745.4 M	1,684	11,629	95.7	98.8
868	1399/10/01	8,155	-2.7	19.3 B	23.2 M	1.05	0.61	10.7 M	10.4 M	12.3 M	1.9 M	2.1 M	1.7 M	5.6	5.03	7.34	-359.8 M	-729.1 M	735.5 M	1,713	9,776	95.3	97.2
869	1399/09/30	8,211	-3.68	20.0 B	23.9 M	0.97	0.63	8.8 M	10.0 M	12.3 M	2.1 M	1.9 M	1.7 M	4.11	5.16	7.22	-1.5 B	-884.1 M	710.9 M	2,090	9,283	92.0	99.5
870	1399/09/29	8,674	5.0	25.5 B	29.9 M	0.93	0.77	12.0 M	10.5 M	12.4 M	1.6 M	2.1 M	1.7 M	7.6	5.03	7.27	1.8 B	-943.2 M	711.2 M	2,091	14,762	98.5	91.6
871	1399/09/26	8,246	-5.0	25.1 B	30.3 M	0.81	0.73	11.2 M	10.4 M	12.4 M	2.7 M	2.8 M	1.7 M	4.13	3.74	7.11	-1.7 B	-1.3 B	564.3 M	2,080	9,232	93.1	100.0
872	1399/09/25	8,524	-4.99	2.9 B	3.4 M	0.07	0.07	3.3 M	11.9 M	12.4 M	7.2 M	2.3 M	1.8 M	-2.17	5.17	7.02	-1.8 B	331.9 M	597.5 M	311	396	36.1	100.0
873	1399/09/24	8,797	-5.0	21.0 B	23.4 M	0.48	0.48	9.0 M	13.6 M	12.5 M	1.5 M	1.8 M	1.8 M	5.98	7.51	6.92	-1.1 B	3.1 B	662.7 M	2,207	13,944	94.6	100.0
874	1399/09/23	9,212	-4.99	33.9 B	36.7 M	0.76	0.73	10.9 M	14.1 M	12.6 M	2.7 M	1.6 M	1.8 M	4.0	8.66	6.85	-1.8 B	3.2 B	655.9 M	2,957	12,487	94.6	99.8
875	1399/09/22	9,459	-2.32	65.3 B	67.3 M	1.69	1.28	10.7 M	13.9 M	12.7 M	3.8 M	1.6 M	1.9 M	2.84	8.89	6.8	-56.4 M	3.6 B	787.4 M	6,017	17,088	98.8	98.8
876	1399/09/19	9,692	4.99	54.9 B	56.7 M	1.59	1.14	18.5 M	14.5 M	12.9 M	1.6 M	1.2 M	1.8 M	11.53	11.63	7.34	6.5 B	3.7 B	797.0 M	2,954	30,014	99.3	87.5
877	1399/09/18	9,324	5.0	41.5 B	45.0 M	1.32	0.94	27.9 M	12.7 M	12.7 M	837.3 K	1.2 M	1.8 M	33.33	10.5	7.16	12.1 B	2.1 B	470.9 M	1,487	35,107	100.0	70.8
878	1399/09/17	8,888	-2.87	32.8 B	36.9 M	1.01	0.81	12.6 M	11.0 M	12.3 M	972.7 K	1.4 M	1.8 M	12.93	7.75	6.72	-571.9 M	-330.9 M	-134.2 M	2,552	33,583	98.0	99.7
879	1399/09/16	8,999	-0.84	33.6 B	36.8 M	0.98	0.84	10.2 M	11.0 M	12.3 M	1.9 M	1.7 M	1.9 M	5.38	6.39	6.49	-64.5 M	100.8 M	-105.6 M	3,308	17,835	99.8	100.0
880	1399/09/15	9,150	1.72	22.0 B	24.2 M	0.62	0.57	9.3 M	12.2 M	12.4 M	1.4 M	1.7 M	1.9 M	6.89	7.35	6.54	372.0 M	534.7 M	-102.4 M	2,354	15,942	99.6	97.9
881	1399/09/12	8,802	-4.44	31.4 B	34.9 M	0.89	0.85	10.7 M	12.6 M	12.5 M	1.6 M	1.6 M	1.9 M	6.85	7.65	6.52	-1.3 B	535.7 M	-126.2 M	2,789	19,951	94.8	99.0
882	1399/09/11	8,976	-4.81	34.7 B	37.7 M	0.89	0.96	12.5 M	13.0 M	12.6 M	1.7 M	1.6 M	1.9 M	7.43	8.17	6.49	-51.8 M	1.0 B	-54.0 M	2,746	20,423	98.5	98.7
883	1399/09/10	9,400	3.59	46.1 B	48.9 M	1.07	1.33	12.1 M	13.2 M	12.6 M	2.1 M	1.6 M	2.0 M	5.83	8.08	6.43	1.6 B	883.1 M	-51.4 M	3,767	21,186	99.2	95.7
884	1399/09/09	9,224	5.0	37.4 B	41.3 M	0.97	1.07	17.5 M	12.9 M	12.6 M	1.6 M	1.7 M	1.9 M	11.04	7.76	6.45	2.1 B	395.6 M	-135.2 M	2,137	22,272	99.8	94.1
885	1399/09/08	8,700	-1.59	29.4 B	33.5 M	0.74	0.91	11.4 M	12.2 M	12.6 M	1.3 M	1.7 M	2.0 M	8.57	6.99	6.37	377.2 M	-322.4 M	-213.3 M	2,574	21,775	99.8	98.5
886	1399/09/05	8,773	-1.13	30.8 B	34.9 M	0.64	0.99	12.8 M	12.2 M	12.6 M	1.3 M	1.9 M	2.0 M	9.73	6.27	6.26	1.2 B	-630.9 M	-243.2 M	2,375	22,215	98.7	94.9
887	1399/09/04	8,670	-1.19	48.1 B	54.2 M	0.89	1.67	13.4 M	12.2 M	12.6 M	1.8 M	2.2 M	2.1 M	7.23	5.58	6.11	-836.0 M	-1.1 B	-307.9 M	3,484	25,646	96.8	98.5
888	1399/09/03	8,705	-4.34	56.3 B	64.1 M	1.01	2.2	11.3 M	12.1 M	12.5 M	2.1 M	2.3 M	2.1 M	5.38	5.33	6.02	-850.9 M	-1.0 B	-266.1 M	4,813	26,293	97.0	98.5
889	1399/09/02	9,073	-4.99	22.9 B	25.1 M	0.35	0.84	12.6 M	12.5 M	12.6 M	2.5 M	2.3 M	2.1 M	5.13	5.42	6.08	-1.5 B	-1.1 B	-223.5 M	1,656	9,091	91.5	98.0
890	1399/09/01	9,377	-4.99	45.3 B	47.5 M	0.55	1.71	11.5 M	12.6 M	13.0 M	2.3 M	2.4 M	2.1 M	4.99	5.29	6.21	-1.2 B	-638.3 M	-131.4 M	3,752	19,240	95.5	98.1
891	1399/08/28	9,999	2.53	81.2 B	82.3 M	1.18	3.48	12.5 M	12.8 M	13.1 M	2.4 M	2.0 M	2.1 M	5.29	6.26	6.3	-1.1 B	-378.2 M	-73.1 M	6,328	33,956	97.7	99.0
892	1399/08/27	9,540	-4.28	83.1 B	85.2 M	1.61	4.39	12.5 M	12.8 M	13.2 M	2.2 M	2.0 M	2.0 M	5.59	6.44	6.46	-528.7 M	-174.5 M	-19.5 M	6,512	36,667	97.9	98.5
893	1399/08/26	9,861	-5.0	77.2 B	77.5 M	2.07	4.79	13.2 M	12.8 M	13.3 M	2.3 M	1.9 M	2.0 M	5.74	6.68	6.59	-1.3 B	-68.8 M	-22.5 M	5,748	33,566	98.2	99.8
894	1399/08/25	10,259	-4.99	71.1 B	68.5 M	2.89	4.74	13.1 M	12.6 M	12.7 M	2.8 M	1.8 M	2.0 M	4.63	7.01	6.27	844.1 M	185.3 M	31.4 M	5,420	24,821	99.9	98.7
895	1399/08/24	10,552	-2.87	126.6 B	117.2 M	431.53	10.35	12.7 M	12.4 M	12.8 M	1.5 M	1.5 M	1.7 M	8.51	8.22	7.59	134.8 M	16.5 M	237.1 M	9,936	84,447	99.6	99.5
896	1399/08/21	10,406	-4.99	768.2 M	738.2 K	2.79	0.04	3.6 M	3.1 M	13.6 M	9.8 M	10.3 M	1.4 M	-2.72	-3.32	9.65	-52.6 M	-31.5 M	305.0 M	198	78	93.2	100.0
897	1399/08/20	10,446	-4.99	362.8 M	347.3 K	1.53	0.02	4.4 M	3.1 M	14.4 M	8.1 M	9.4 M	1.1 M	-1.82	-3.04	13.08	0.0	172.0 K	383.9 M	82	45	100.0	100.0
898	1399/08/19	10,453	-5.0	68.3 M	65.3 K	0.16	0.0	1.6 M	2.7 M	14.2 M	68.3 M	10.8 M	1.1 M	-42.0	-4.04	12.92	0.0	172.0 K	356.7 M	42	1	100.0	100.0
899	1399/08/18	10,459	-5.0	51.4 M	49.1 K	0.0	0.0	1.3 M	3.4 M	13.9 M	7.3 M	13.3 M	1.1 M	-5.57	-3.87	12.55	0.0	-17.5 M	328.3 M	39	7	100.0	100.0
900	1399/08/17	10,477	-5.0	165.7 M	158.1 K	0.01	0.01	1.3 M	13.6 M	13.9 M	23.7 M	2.0 M	1.1 M	-17.88	6.67	12.53	-104.8 M	90.9 M	328.3 M	46	7	36.8	100.0
901	1399/08/14	10,563	-4.99	742.0 M	702.5 K	0.05	0.04	3.6 M	13.5 M	13.9 M	8.3 M	2.1 M	1.1 M	-2.32	6.57	12.48	105.6 M	67.8 M	304.9 M	208	77	100.0	85.8
902	1399/08/12	10,583	-4.99	170.0 M	160.6 K	0.01	0.01	2.3 M	13.7 M	13.8 M	18.9 M	2.0 M	1.1 M	-8.11	6.71	12.41	0.0	24.6 M	299.3 M	73	9	100.0	100.0
903	1399/08/11	10,704	-5.0	1.1 B	988.5 K	0.06	0.05	4.5 M	13.8 M	13.8 M	18.6 M	2.0 M	1.1 M	-4.13	6.73	12.39	-88.3 M	24.6 M	299.3 M	216	57	91.7	100.0
904	1399/08/10	10,963	-4.99	84.9 B	75.4 M	8.37	4.96	14.6 M	13.9 M	13.8 M	2.0 M	2.0 M	1.1 M	7.28	6.87	12.43	542.2 M	42.3 M	283.3 M	5,782	41,822	99.4	98.7
905	1399/08/07	11,022	-5.0	511.6 M	464.2 K	0.05	0.03	2.1 M	17.6 M	13.6 M	19.7 M	2.5 M	1.0 M	-9.33	6.98	13.58	-220.4 M	5.5 M	256.2 M	138	26	56.9	100.0
906	1399/08/06	11,048	-5.0	219.5 M	198.7 K	0.02	0.01	2.1 M	17.5 M	13.6 M	31.4 M	2.5 M	999.9 K	-14.67	6.99	13.61	-110.5 M	49.6 M	267.2 M	51	7	49.7	100.0
907	1399/08/05	11,067	-5.0	166.3 M	150.2 K	0.02	0.01	3.1 M	17.4 M	13.6 M	41.6 M	2.5 M	999.7 K	-13.5	6.93	13.56	0.0	71.7 M	272.7 M	54	4	100.0	100.0
908	1399/08/03	11,078	-5.0	101.8 M	91.9 K	0.01	0.01	1.2 M	16.7 M	13.4 M	33.9 M	2.6 M	1.0 M	-28.67	6.51	13.41	0.0	-45.8 M	243.1 M	86	3	100.0	100.0
909	1399/07/30	11,523	-5.0	51.5 B	44.1 M	4.6	3.37	19.5 M	12.6 M	13.4 M	2.5 M	3.1 M	1.0 M	7.89	4.09	13.33	358.5 M	-84.3 M	182.9 M	2,620	20,527	99.3	98.6
910	1399/07/29	11,561	-5.0	311.1 M	269.1 K	0.01	0.02	2.2 M	10.3 M	12.7 M	38.9 M	1.3 M	913.7 K	-18.0	7.93	13.87	0.0	835.4 M	161.9 M	144	8	100.0	100.0
911	1399/07/28	11,605	-4.99	351.6 M	303.0 K	0.01	0.02	4.3 M	13.0 M	12.7 M	58.6 M	984.6 K	913.5 K	-13.67	13.18	13.88	0.0	1.1 B	161.9 M	82	6	100.0	100.0
912	1399/07/27	11,751	-5.0	1.2 B	1.0 M	0.02	0.08	2.8 M	14.4 M	12.6 M	31.2 M	880.6 K	913.5 K	-11.16	16.3	13.82	-587.5 M	1.4 B	155.9 M	214	38	50.4	100.0
913	1399/07/23	11,952	-5.0	15.6 B	12.6 M	0.26	1.0	6.5 M	14.2 M	12.5 M	11.0 M	880.8 K	914.9 K	-1.7	16.13	13.61	-192.5 M	1.4 B	185.2 M	2,264	1,347	93.9	95.1
914	1399/07/22	12,591	4.99	42.5 B	33.8 M	0.81	3.09	14.3 M	14.6 M	12.5 M	921.5 K	849.4 K	881.0 K	15.56	17.21	14.18	5.0 B	1.4 B	195.1 M	2,911	39,922	98.2	86.6
915	1399/07/21	12,057	5.0	65.9 B	54.9 M	1.77	6.69	16.5 M	14.6 M	12.0 M	821.6 K	839.6 K	878.0 K	20.09	17.39	13.69	1.5 B	381.4 M	-52.8 M	3,890	76,352	97.5	95.2
916	1399/07/20	11,394	1.11	171.3 B	149.2 M	120.23	179.74	15.5 M	13.9 M	10.8 M	822.2 K	849.9 K	900.1 K	18.79	16.3	12.04	1.5 B	-31.9 M	-127.2 M	10,941	203,746	98.7	97.8
917	1399/07/19	10,870	-5.0	1.4 B	1.3 M	1.31	1.62	2.0 M	2.7 M	2.3 M	6.1 M	7.9 M	8.3 M	-3.04	-2.92	-3.54	-544.6 M	-338.4 M	-213.5 M	442	234	62.1	100.0
918	1399/07/16	11,354	-5.0	4.0 B	3.5 M	8.67	5.42	3.7 M	2.8 M	2.3 M	8.0 M	8.4 M	8.9 M	-2.16	-3.02	-3.88	-566.9 M	-229.5 M	-200.0 M	919	495	85.7	100.0
919	1399/07/14	11,370	-5.0	132.7 M	116.7 K	0.3	0.17	1.5 M	1.6 M	2.1 M	14.7 M	10.5 M	9.2 M	-9.78	-6.5	-4.44	0.0	-197.5 M	-171.6 M	88	9	100.0	100.0
920	1399/07/13	11,469	-5.0	812.5 M	708.4 K	2.6	1.04	1.6 M	1.6 M	2.1 M	7.6 M	10.3 M	9.3 M	-4.67	-6.43	-4.55	-573.4 M	-197.5 M	-205.8 M	147	107	29.4	100.0
921	1399/07/12	11,546	-4.99	636.1 M	550.9 K	2.76	0.79	1.7 M	1.6 M	2.0 M	14.1 M	12.2 M	9.8 M	-8.4	-7.65	-4.82	-6.9 M	-83.0 M	-191.0 M	374	45	98.9	100.0
922	1399/07/09	11,567	-4.99	173.4 M	149.9 K	0.42	0.21	1.4 M	1.4 M	2.0 M	6.2 M	8.2 M	10.2 M	-4.46	-5.76	-4.98	0.0	-81.6 M	-194.2 M	125	28	100.0	100.0
923	1399/07/08	11,638	-5.0	576.4 M	495.2 K	0.91	0.7	1.7 M	1.5 M	2.0 M	17.5 M	9.3 M	10.5 M	-10.02	-6.01	-5.17	-407.3 M	-199.9 M	-194.2 M	97	33	29.3	100.0
924	1399/07/07	11,646	-4.99	61.1 M	52.5 K	0.09	0.03	1.2 M	1.9 M	2.0 M	8.7 M	7.0 M	10.6 M	-7.57	-3.79	-5.36	0.0	-359.4 M	-173.8 M	53	7	100.0	100.0
925	1399/07/06	11,662	-4.99	134.0 M	114.9 K	0.19	0.02	1.6 M	2.0 M	3.1 M	7.9 M	7.1 M	2.1 M	-5.02	-3.58	1.47	-524.8 K	-371.5 M	-133.6 M	85	17	99.6	100.0
926	1399/07/05	11,688	-5.0	216.2 M	185.0 K	0.29	0.02	1.3 M	2.1 M	5.6 M	3.9 M	6.7 M	2.5 M	-2.98	-3.24	2.26	0.0	-371.4 M	-119.4 M	167	56	100.0	100.0
927	1399/07/02	11,828	-5.0	1.1 B	919.2 K	1.24	0.08	1.7 M	2.1 M	7.2 M	9.9 M	7.0 M	2.2 M	-5.84	-3.35	3.28	-591.4 M	-395.7 M	978.3 M	293	110	45.6	100.0
928	1399/07/01	12,050	-5.0	1.7 B	1.4 M	1.55	0.13	3.0 M	2.5 M	7.2 M	6.4 M	7.7 M	2.2 M	-2.14	-3.05	3.26	-1.2 B	-277.5 M	1.0 B	176	270	30.4	100.0
929	1399/06/31	12,095	-5.0	351.9 M	291.0 K	0.29	0.03	2.4 M	2.4 M	7.2 M	8.0 M	7.8 M	2.2 M	-3.29	-3.19	3.25	-60.5 M	-35.5 M	1.1 B	120	44	82.8	100.0
930	1399/06/30	12,135	-4.99	308.4 M	254.1 K	0.26	0.02	2.4 M	2.4 M	7.2 M	4.5 M	8.4 M	2.2 M	-1.88	-3.55	3.21	0.0	-23.4 M	1.1 B	128	68	100.0	100.0
931	1399/06/29	12,185	-5.0	391.8 M	321.6 K	0.26	0.03	1.4 M	2.3 M	7.0 M	6.4 M	8.8 M	2.2 M	-4.5	-3.9	3.13	-121.8 M	-22.5 M	1.1 B	189	61	68.9	100.0
932	1399/06/26	12,426	-5.0	1.7 B	1.4 M	1.19	0.09	2.7 M	2.3 M	6.9 M	11.8 M	9.6 M	2.3 M	-4.32	-4.11	3.03	0.0	-38.3 M	1.1 B	631	146	100.0	100.0
933	1399/06/25	12,855	-5.0	3.1 B	2.4 M	3.34	0.16	2.4 M	2.1 M	7.5 M	7.1 M	10.4 M	2.7 M	-2.9	-4.83	2.75	5.0 M	-93.1 M	2.1 B	1,256	432	100.0	99.8
934	1399/06/24	12,968	-5.0	808.9 M	623.8 K	0.86	0.04	1.9 M	1.9 M	7.7 M	18.0 M	14.6 M	2.7 M	-9.29	-7.6	2.85	0.0	-94.1 M	2.3 B	418	45	100.0	100.0
935	1399/06/23	13,007	-5.0	275.6 M	211.9 K	0.25	0.01	1.2 M	1.9 M	8.0 M	10.4 M	14.2 M	2.6 M	-8.59	-7.58	3.07	4.3 M	-230.8 M	2.8 B	227	26	100.0	98.4
936	1399/06/22	13,299	-4.99	2.1 B	1.6 M	2.24	0.09	2.4 M	1.9 M	8.2 M	11.8 M	15.7 M	2.5 M	-4.88	-8.18	3.22	-200.8 M	-287.3 M	3.2 B	781	177	90.4	100.0
937	1399/06/19	13,506	-4.99	1.4 B	1.0 M	1.87	0.05	1.7 M	1.7 M	8.4 M	26.0 M	21.7 M	2.4 M	-14.95	-12.66	3.5	-274.2 M	-261.1 M	3.6 B	650	54	80.5	100.0
938	1399/06/18	13,529	-5.0	159.2 M	117.6 K	0.18	0.01	1.2 M	1.6 M	8.6 M	7.6 M	21.3 M	2.6 M	-6.38	-13.09	3.33	0.0	-206.3 M	4.8 B	134	21	100.0	100.0
939	1399/06/17	13,666	-5.0	927.0 M	678.3 K	0.16	0.03	1.4 M	1.6 M	8.6 M	14.7 M	23.4 M	2.5 M	-10.69	-14.47	3.43	-683.3 M	-206.3 M	4.9 B	177	63	26.3	100.0
940	1399/06/16	13,836	-5.0	1.2 B	832.1 K	0.04	0.04	1.7 M	3.9 M	8.7 M	22.6 M	1.5 M	2.5 M	-12.93	2.52	3.51	-278.1 M	91.1 M	5.1 B	500	51	75.8	100.0
941	1399/06/15	14,007	-5.0	1.2 B	827.7 K	0.02	0.04	1.9 M	6.5 M	8.8 M	36.2 M	2.3 M	2.4 M	-19.16	2.82	3.64	-70.0 M	203.6 M	5.3 B	576	32	94.0	100.0
942	1399/06/12	14,079	-5.0	467.1 M	331.8 K	0.01	0.02	1.3 M	8.0 M	8.9 M	33.4 M	2.1 M	2.4 M	-25.0	3.8	3.75	0.0	4.6 B	5.5 B	350	14	100.0	100.0
943	1399/06/11	14,225	-5.0	938.1 M	659.5 K	0.02	0.03	1.5 M	8.0 M	9.0 M	24.7 M	2.1 M	2.3 M	-16.45	3.78	3.85	0.0	4.6 B	5.6 B	625	38	100.0	100.0
944	1399/06/10	14,762	-4.99	26.9 B	18.0 M	0.45	0.87	4.7 M	8.0 M	9.1 M	1.4 M	2.1 M	2.3 M	3.49	3.79	3.98	803.4 M	4.6 B	5.9 B	5,484	18,522	96.2	93.3
945	1399/06/05	15,704	4.59	121.9 B	78.5 M	3.18	4.58	7.5 M	8.5 M	9.6 M	2.6 M	2.3 M	2.3 M	2.88	3.75	4.07	284.5 M	4.5 B	6.0 B	16,126	46,279	99.7	99.5
946	1399/06/04	14,312	-5.0	176.3 B	117.4 M	63.95	10.35	9.8 M	8.8 M	10.3 M	2.0 M	2.1 M	2.2 M	4.99	4.23	4.68	22.0 B	4.5 B	6.2 B	17,850	77,951	99.5	87.1
947	1399/06/03	14,578	-5.0	1.6 B	1.1 M	0.07	0.1	2.7 M	2.9 M	10.6 M	56.4 M	20.0 M	2.3 M	-21.07	-7.01	4.63	0.0	92.0 M	5.1 B	611	29	100.0	100.0
948	1399/06/02	14,746	-5.0	1.0 B	700.7 K	0.04	0.06	2.2 M	8.0 M	10.9 M	73.8 M	8.4 M	2.2 M	-33.79	-1.06	4.99	147.5 M	4.2 B	5.3 B	473	12	100.0	85.7
949	1399/06/01	15,433	-5.0	4.2 B	2.7 M	0.15	0.23	6.1 M	8.3 M	11.1 M	75.5 M	7.2 M	2.1 M	-12.4	1.15	5.26	-1.5 M	4.7 B	5.4 B	694	56	100.0	100.0
950	1399/05/29	15,807	-4.99	2.4 B	1.5 M	0.08	0.13	1.7 M	9.4 M	11.3 M	32.7 M	4.8 M	2.0 M	-19.4	1.94	5.7	316.1 M	6.9 B	5.4 B	1,410	63	100.0	86.7
951	1399/05/28	16,621	-5.0	5.2 B	3.1 M	0.15	0.26	2.8 M	10.7 M	11.9 M	9.6 M	4.1 M	1.9 M	-3.48	2.65	6.28	-2.3 M	8.4 B	5.5 B	1,877	540	100.0	100.0
952	1399/05/27	16,274	-5.0	125.1 B	71.5 M	3.66	8.03	9.7 M	12.6 M	12.7 M	7.9 M	3.0 M	1.8 M	1.23	4.18	7.14	20.3 B	9.9 B	5.7 B	12,727	13,054	99.1	82.9
953	1399/05/26	17,338	5.0	4.1 B	2.4 M	0.12	0.26	42.5 M	12.7 M	15.8 M	503.0 K	2.1 M	932.8 K	84.53	5.94	16.99	2.9 B	10.5 B	4.8 B	97	2,429	100.0	29.6
954	1399/05/25	16,513	5.0	20.3 B	12.3 M	0.67	1.4	44.8 M	12.7 M	15.8 M	1.1 M	2.0 M	930.9 K	42.21	6.28	16.94	10.7 B	10.6 B	4.8 B	453	8,992	100.0	47.0
955	1399/05/22	15,727	4.99	11.9 B	7.5 M	0.42	0.87	52.7 M	11.6 M	14.8 M	682.3 K	2.1 M	878.9 K	77.3	5.53	16.87	7.9 B	9.0 B	4.4 B	219	5,402	97.3	31.1
956	1399/05/21	14,979	5.0	13.9 B	9.3 M	0.54	1.09	58.0 M	11.1 M	14.3 M	525.9 K	2.0 M	850.8 K	110.33	5.46	16.78	7.7 B	8.2 B	4.1 B	233	11,143	97.0	42.0
957	1399/05/20	14,700	73.82	94.3 B	66.1 M	12.8	12.0	9.1 M	10.4 M	13.6 M	4.8 M	2.4 M	853.2 K	1.89	4.4	15.91	23.4 B	7.2 B	3.8 B	10,318	14,663	100.0	75.2
958	1399/05/19	8,532	5.0	4.3 B	5.0 M	0.91	0.91	53.5 M	52.1 M	44.3 M	187.6 K	185.1 K	144.0 K	285.3	281.2	307.26	3.4 B	3.3 B	2.8 B	80	4,613	100.0	20.2
959	1399/05/15	8,325	4.99	3.1 B	3.7 M	0.6	0.66	43.8 M	49.7 M	43.0 M	175.7 K	177.4 K	140.3 K	249.16	279.91	306.28	2.5 B	3.5 B	2.7 B	70	3,225	100.0	18.5
960	1399/05/14	7,978	4.99	5.1 B	6.4 M	1.0	1.2	53.2 M	48.7 M	42.4 M	217.7 K	172.8 K	136.6 K	244.4	282.06	310.63	3.9 B	3.7 B	2.7 B	95	5,258	98.4	22.3
961	1399/05/13	7,729	5.0	3.7 B	4.8 M	0.83	0.9	45.8 M	47.5 M	41.6 M	162.0 K	151.4 K	129.2 K	282.64	313.84	322.15	3.0 B	3.8 B	2.5 B	79	3,673	97.9	16.1
962	1399/05/12	7,432	4.99	4.4 B	5.9 M	1.02	1.14	65.1 M	47.1 M	40.8 M	168.1 K	159.1 K	126.0 K	387.42	296.12	323.4	3.6 B	3.2 B	2.4 B	65	3,951	96.6	15.2
963	1399/05/11	7,103	5.0	4.9 B	6.9 M	1.24	1.4	44.0 M	43.1 M	39.1 M	150.0 K	156.2 K	122.8 K	293.36	276.03	318.31	4.3 B	3.1 B	2.3 B	111	4,141	100.0	12.7
964	1399/05/07	6,837	4.99	4.5 B	6.5 M	1.45	1.42	41.7 M	44.1 M	38.6 M	139.8 K	153.7 K	120.7 K	298.4	287.04	320.28	4.0 B	2.9 B	2.1 B	104	2,527	96.9	7.9
965	1399/05/06	6,524	4.99	5.3 B	8.1 M	1.97	1.84	47.4 M	45.8 M	38.2 M	137.9 K	155.8 K	118.3 K	343.39	293.57	322.7	4.4 B	2.0 B	1.9 B	108	5,185	96.9	13.6
966	1399/05/05	6,471	5.0	903.1 M	1.4 M	0.28	0.32	34.9 M	44.6 M	36.5 M	193.6 K	156.7 K	116.2 K	180.45	284.66	314.08	-62.8 M	1.7 B	1.7 B	24	4,655	92.8	99.8
967	1399/05/04	6,244	4.99	3.8 B	6.1 M	1.19	1.51	40.8 M	48.6 M	36.5 M	153.6 K	140.7 K	111.4 K	265.63	345.71	327.61	3.1 B	2.3 B	1.7 B	92	4,514	98.4	18.2
968	1399/05/01	6,066	4.98	3.4 B	5.6 M	1.11	0.18	50.7 M	48.0 M	36.1 M	130.3 K	132.1 K	108.7 K	388.76	363.2	332.59	2.9 B	2.2 B	1.6 B	65	2,919	96.4	11.1
969	1399/04/31	6,023	4.99	832.0 M	1.4 M	0.23	0.04	64.3 M	44.4 M	104.8 K	156.2 K	131.3 K	107.9 K	411.74	338.47	-1.03	-59.5 M	2.2 B	12.9 B	12	5,322	92.8	99.9
970	1399/04/30	5,840	5.0	3.5 B	6.0 M	1.0	0.17	44.0 M	41.3 M	104.5 K	138.5 K	119.8 K	104.6 K	317.52	344.64	-1.0	2.7 B	2.7 B	13.6 B	76	4,298	95.0	16.9
971	1399/04/29	5,659	4.99	3.5 B	6.1 M	1.02	0.17	62.1 M	39.1 M	103.2 K	121.6 K	113.5 K	102.5 K	510.72	344.77	1.01	2.8 B	2.7 B	14.2 B	56	5,321	100.0	18.6
972	1399/04/28	5,476	4.98	3.5 B	6.4 M	1.08	0.17	38.5 M	36.7 M	101.9 K	117.9 K	109.9 K	101.0 K	326.48	333.48	1.01	2.7 B	2.6 B	14.9 B	90	6,621	98.4	22.2
973	1399/04/25	5,346	4.99	2.9 B	5.3 M	0.89	0.13	36.1 M	35.6 M	100.5 K	115.5 K	105.6 K	99.1 K	312.25	336.78	1.01	2.7 B	2.5 B	15.6 B	79	1,523	100.0	6.2
974	1399/04/24	5,198	4.99	3.3 B	6.3 M	1.09	0.15	33.9 M	34.3 M	99.4 K	106.1 K	106.1 K	98.7 K	319.87	323.53	1.01	2.7 B	2.4 B	16.5 B	96	5,161	100.0	16.8
975	1399/04/23	5,058	4.98	3.1 B	6.1 M	1.27	0.13	33.8 M	34.0 M	98.1 K	106.5 K	104.1 K	98.0 K	317.64	326.3	1.0	2.5 B	2.3 B	17.5 B	91	5,153	100.0	17.8
976	1399/04/22	4,924	4.99	2.9 B	6.0 M	1.36	0.12	42.5 M	34.0 M	96.9 K	104.7 K	102.1 K	97.1 K	406.52	333.06	-1.0	2.4 B	1.8 B	18.6 B	68	4,534	98.3	16.1
977	1399/04/21	4,792	5.0	2.9 B	6.0 M	1.6	0.11	33.3 M	30.9 M	95.8 K	102.0 K	100.2 K	96.3 K	326.33	308.01	-1.01	2.4 B	1.5 B	20.0 B	87	4,890	100.0	17.2
978	1399/04/18	4,681	4.98	2.6 B	5.6 M	1.9	0.1	29.8 M	29.0 M	94.6 K	112.7 K	99.0 K	95.6 K	264.49	292.7	-1.01	2.1 B	1.2 B	21.6 B	85	3,759	96.4	16.1
979	1399/04/17	4,584	4.99	2.3 B	5.1 M	2.32	0.08	31.8 M	29.2 M	93.6 K	96.7 K	96.0 K	93.8 K	328.75	304.72	-1.0	1.8 B	883.5 M	23.5 B	73	5,035	100.0	21.0
980	1399/04/16	4,560	5.0	575.7 M	1.3 M	0.48	0.02	33.9 M	27.7 M	92.7 K	97.9 K	94.6 K	93.3 K	345.78	292.99	-1.01	416.3 K	516.8 M	25.9 B	17	5,874	100.0	99.9
981	1399/04/15	4,483	4.99	1.8 B	4.0 M	2.1	0.05	27.1 M	25.6 M	92.5 K	95.0 K	92.9 K	92.2 K	285.73	275.01	1.0	1.3 B	764.7 M	29.2 B	65	4,880	97.5	25.6
982	1399/04/14	4,429	4.98	1.3 B	2.9 M	2.06	0.03	24.3 M	25.2 M	91.8 K	95.8 K	91.9 K	91.5 K	253.95	273.75	1.0	841.7 M	504.8 M	33.1 B	51	4,165	96.6	31.0
983	1399/04/11	4,402	4.98	679.4 M	1.5 M	0.01	0.01	35.8 M	25.9 M	91.3 K	92.3 K	90.3 K	90.3 K	387.25	286.6	1.01	440.4 M	336.5 M	38.5 B	19	2,588	100.0	35.2
984	1399/04/10	4,381	4.98	507.2 M	1.2 M	0.01	0.01	25.4 M	91.1 K	91.1 K	90.9 K	89.8 K	89.8 K	279.04	1.01	1.01	892.4 K	46.1 B	46.1 B	20	5,571	100.0	99.8
985	1399/04/09	4,318	4.98	1.5 B	3.6 M	0.02	0.02	22.2 M	90.9 K	90.9 K	90.2 K	89.0 K	89.0 K	246.43	1.02	1.02	1.2 B	57.7 B	57.7 B	69	3,253	100.0	19.1
986	1399/04/08	4,311	4.99	191.3 M	443.7 K	0.0	0.0	31.9 M	90.3 K	90.3 K	89.2 K	88.0 K	88.0 K	357.28	1.03	1.03	866.1 K	76.5 B	76.5 B	6	2,134	100.0	99.5
987	1399/04/07	4,305	5.0	141.7 M	329.1 K	0.0	0.0	35.4 M	90.2 K	90.2 K	86.5 K	86.5 K	86.5 K	409.53	1.04	1.04	98.2 K	114.7 B	114.7 B	4	1,637	100.0	99.9
988	1399/04/04	4,100	310.0	229.6 B	560.0 M	1	1	90.1 K	90.1 K	90.1 K	0.0	0.0	0.0	0.0	0.0	0.0	229.4 B	229.4 B	229.4 B	2,545,175	0	99.9	0.0

سوابق تکمیلی وپویا