تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وپویا سوابق تکمیلی وپویا نمودارهای جریانات نقدینگی وپویا نمودار تکنیکال وپویا اندیکاتورهای وپویا تحلیلگر جریانات نقدینگی وپویا خرید اشتراک
ورود/عضویت

سوابق وپویا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,760 2,872 2,760 2,793 -0.71 2,819 0.21 4.06 1.99 M 562.18 M 0.55 0.73 96.13 82.89 8.31 M 2.77 M 3.0 74.4 M
2 1403/06/20 2,747 2,821 2,743 2,781 1.53 2,813 2.7 2.84 5.36 M 1.51 B 1.68 1.7 100.0 99.76 26.02 M 7.38 M 3.53 3.67 M
3 1403/06/19 2,697 2,742 2,697 2,740 2.89 2,739 2.85 1.67 7.46 M 2.04 B 3.04 2.38 99.81 98.66 22.65 M 9.2 M 2.46 23.5 M
4 1403/06/18 2,610 2,700 2,602 2,631 -1.5 2,663 -0.3 3.77 1.89 M 501.93 M 0.8 0.6 100.0 94.61 10.04 M 3.27 M 3.07 27.06 M
5 1403/06/17 2,692 2,710 2,640 2,645 -0.94 2,671 0.04 2.65 1.57 M 420.79 M 0.64 0.46 84.4 100.0 9.35 M 2.43 M 3.84 -65.62 M
6 1403/06/13 2,715 2,715 2,667 2,685 0.86 2,670 0.3 1.8 1.72 M 462.7 M 0.53 0.46 71.42 100.0 9.18 M 3.06 M 3.0 -132.24 M
7 1403/06/11 2,685 2,686 2,660 2,660 0.99 2,662 1.06 0.98 3.26 M 874.85 M 1.13 0.83 88.6 96.0 15.2 M 4.94 M 3.08 -64.7 M
8 1403/06/10 2,616 2,652 2,616 2,652 2.0 2,634 1.31 1.38 3.83 M 1.02 B 1.52 0.98 99.95 89.55 12.86 M 5.23 M 2.46 105.66 M
9 1403/06/07 2,643 2,643 2,560 2,632 1.54 2,600 0.31 3.24 1.42 M 371.65 M 0.53 0.36 100.0 100.0 8.26 M 2.97 M 2.78 0.0
10 1403/06/06 2,600 2,627 2,600 2,618 1.63 2,592 0.62 1.04 2.1 M 551.3 M 0.75 0.53 81.24 99.99 9.14 M 3.13 M 2.92 -103.34 M
11 1403/06/05 2,580 2,580 2,570 2,580 1.98 2,576 1.82 0.39 5.62 M 1.45 B 2.99 1.5 99.95 100.0 23.36 M 8.84 M 2.64 -782.51 K
12 1403/06/03 2,540 2,568 2,540 2,568 1.99 2,530 0.48 1.1 1.42 M 364.6 M 0.76 0.38 99.3 99.36 15.08 M 2.46 M 6.12 -250.38 K
13 1403/05/31 2,507 2,553 2,505 2,553 2.0 2,518 0.6 1.92 2.07 M 526.2 M 1.24 0.56 100.0 99.51 18.79 M 3.47 M 5.42 2.55 M
14 1403/05/30 2,460 2,538 2,460 2,521 1.29 2,503 0.56 3.17 2.08 M 525.43 M 1.17 0.56 100.0 99.99 15.45 M 3.92 M 3.94 48.38 K
15 1403/05/29 2,516 2,516 2,477 2,516 1.99 2,489 0.89 1.57 2.79 M 700.94 M 1.65 0.75 100.0 100.0 18.94 M 4.61 M 4.11 0.0
16 1403/05/28 2,508 2,508 2,508 2,508 1.99 2,467 0.33 0.0 1.06 M 265.18 M 0.47 0.29 100.0 70.88 9.82 M 1.62 M 6.06 77.22 M
17 1403/05/27 2,452 2,497 2,452 2,497 1.96 2,459 0.41 1.84 1.32 M 330.48 M 0.28 0.35 100.0 100.0 8.7 M 2.62 M 3.32 0.0
18 1403/05/24 2,433 2,469 2,433 2,469 0.98 2,449 0.16 1.48 1.06 M 261.83 M 0.18 0.27 100.0 99.98 7.08 M 1.01 M 6.97 56.47 K
19 1403/05/23 2,431 2,443 2,431 2,431 -0.98 2,445 -0.41 0.49 2.67 M 648.79 M 0.46 0.68 84.01 100.0 11.12 M 8.11 M 1.37 -103.74 M
20 1403/05/22 2,436 2,482 2,434 2,435 -0.94 2,455 -0.12 1.97 2.32 M 567.69 M 0.34 0.58 45.25 93.37 6.76 M 3.56 M 1.9 -273.16 M
21 1403/05/21 2,467 2,475 2,430 2,460 0.37 2,458 0.29 1.85 3.8 M 935.16 M 0.49 0.96 100.0 23.07 14.84 M 1.78 M 8.32 719.38 M
22 1403/05/20 2,465 2,467 2,429 2,467 0.98 2,451 0.33 1.56 13.7 M 3.36 B 2.18 3.93 100.0 18.64 62.18 M 3.96 M 15.7 2.73 B
23 1403/05/16 2,411 2,447 2,411 2,447 0.99 2,443 0.83 1.49 7.08 M 1.73 B 1.29 1.98 100.0 100.0 45.54 M 12.02 M 3.79 -23.45 K
24 1403/05/15 2,407 2,448 2,407 2,429 0.04 2,423 -0.21 1.7 2.36 M 570.62 M 0.44 0.66 100.0 100.0 10.97 M 5.05 M 2.17 0.0
25 1403/05/14 2,397 2,445 2,397 2,423 0.08 2,428 0.29 2.0 6.69 M 1.62 B 1.42 1.92 95.85 94.02 22.23 M 10.18 M 2.18 29.71 M
26 1403/05/13 2,420 2,520 2,413 2,413 -6.0 2,421 -5.69 4.43 8.71 M 2.11 B 2.78 2.81 90.2 100.0 11.25 M 14.44 M -1.28 -206.58 M
27 1403/05/10 2,680 2,680 2,540 2,579 -4.55 2,567 -5.0 5.51 6.65 M 1.71 B 3.21 2.33 87.16 99.99 10.78 M 12.55 M -1.16 -218.85 M
28 1403/05/09 2,648 2,762 2,624 2,690 0.67 2,702 1.12 5.26 3.15 M 851.69 M 1.78 1.13 100.0 100.0 16.7 M 4.24 M 3.94 0.0
29 1403/05/08 2,640 2,724 2,640 2,658 -2.46 2,672 -1.94 3.18 1.95 M 521.15 M 1.07 0.69 81.37 100.0 8.0 M 3.12 M 2.56 -97.09 M
30 1403/05/06 2,729 2,760 2,670 2,688 -0.22 2,725 1.15 3.37 3.16 M 862.01 M 1.91 1.14 100.0 99.99 17.96 M 4.1 M 4.38 62.13 K
31 1403/05/03 2,728 2,728 2,670 2,705 0.33 2,694 -0.07 2.17 775.34 K 208.89 M 0.44 0.27 100.0 99.93 7.74 M 1.3 M 5.97 151.95 K
32 1403/05/02 2,625 2,770 2,625 2,704 1.85 2,696 1.54 5.52 1.31 M 353.83 M 0.69 0.45 99.99 99.98 7.37 M 2.6 M 2.83 22.38 K
33 1403/05/01 2,601 2,687 2,601 2,674 2.06 2,655 1.34 3.31 1.63 M 432.6 M 0.59 0.55 100.0 100.0 9.83 M 2.76 M 3.57 0.0
34 1403/04/31 2,627 2,690 2,601 2,620 -1.09 2,620 -1.09 3.42 2.25 M 590.41 M 0.87 0.73 100.0 100.0 8.95 M 4.19 M 2.14 0.0
35 1403/04/30 2,610 2,690 2,610 2,641 -1.05 2,649 -0.75 3.07 2.32 M 614.88 M 0.84 0.74 100.0 99.98 11.82 M 3.66 M 3.23 118.96 K
36 1403/04/27 2,710 2,710 2,647 2,670 0.04 2,669 0.0 2.38 1.26 M 337.17 M 0.4 0.39 100.0 100.0 5.19 M 3.27 M 1.58 0.0
37 1403/04/24 2,622 2,700 2,622 2,694 0.86 2,669 -0.07 2.97 2.02 M 537.96 M 0.55 0.62 100.0 99.99 8.41 M 3.59 M 2.34 61.13 K
38 1403/04/23 2,733 2,750 2,590 2,695 -2.14 2,671 -3.01 6.18 5.89 M 1.57 B 1.36 1.93 88.61 100.0 11.23 M 11.64 M -1.04 -178.97 M
39 1403/04/20 2,751 2,811 2,730 2,737 -2.11 2,754 -1.5 2.97 1.5 M 412.89 M 0.33 0.48 97.05 99.85 7.86 M 3.44 M 2.29 -11.56 M
40 1403/04/19 2,781 2,845 2,781 2,816 -0.42 2,796 -1.13 2.3 3.07 M 859.38 M 0.64 0.96 100.0 99.99 13.02 M 4.83 M 2.7 64.03 K
41 1403/04/18 2,915 2,915 2,797 2,816 -2.8 2,828 -2.38 4.22 3.25 M 919.31 M 0.74 1.02 99.91 99.74 13.31 M 4.24 M 3.14 1.56 M
42 1403/04/17 2,933 2,946 2,836 2,852 -1.42 2,897 0.14 3.88 4.73 M 1.37 B 1.26 1.53 99.58 100.0 12.99 M 6.49 M 2.0 -5.73 M
43 1403/04/16 2,894 2,894 2,831 2,894 5.97 2,893 5.93 2.23 9.04 M 2.62 B 3.81 3.18 100.0 52.79 26.42 M 5.75 M 4.59 1.23 B
44 1403/04/13 2,819 2,820 2,711 2,718 -1.09 2,731 -0.62 4.02 2.54 M 694.19 M 1.07 0.88 100.0 99.88 9.51 M 6.19 M 1.54 819.17 K
45 1403/04/12 2,700 2,790 2,700 2,743 -0.47 2,748 -0.29 3.33 4.43 M 1.22 B 2.34 1.54 86.27 99.86 20.99 M 7.36 M 2.85 -165.39 M
46 1403/04/11 2,662 2,800 2,662 2,760 0.66 2,756 0.51 5.18 1.1 M 303.9 M 0.5 0.37 92.38 100.0 9.36 M 2.17 M 4.31 -23.15 M
47 1403/04/10 2,887 2,887 2,661 2,675 -4.26 2,742 -1.86 8.49 1.71 M 467.91 M 0.73 0.54 87.49 100.0 7.58 M 3.08 M 2.46 -58.53 M
48 1403/04/09 2,707 2,850 2,707 2,783 -0.11 2,794 0.29 5.28 2.08 M 580.14 M 0.88 0.66 100.0 100.0 11.6 M 3.72 M 3.12 0.0
49 1403/04/06 2,743 2,791 2,743 2,791 1.97 2,786 1.79 1.75 2.6 M 724.76 M 0.9 0.81 100.0 100.0 15.1 M 4.05 M 3.73 0.0
50 1403/04/04 2,668 2,745 2,668 2,740 1.78 2,737 1.67 2.89 1.98 M 540.81 M 0.63 0.61 100.0 99.99 8.72 M 2.76 M 3.16 62.47 K
51 1403/04/03 2,629 2,710 2,629 2,687 0.86 2,692 1.05 3.08 2.72 M 733.36 M 0.84 0.8 82.26 99.67 16.3 M 4.72 M 3.46 -127.71 M
52 1403/04/02 2,611 2,691 2,611 2,691 1.55 2,664 0.53 3.06 2.28 M 606.97 M 0.72 0.67 100.0 99.61 12.39 M 3.12 M 3.97 2.38 M
53 1403/03/30 2,650 2,690 2,592 2,662 0.76 2,650 0.3 3.78 2.28 M 603.86 M 0.73 0.66 98.68 100.0 10.1 M 3.97 M 2.54 -7.96 M
54 1403/03/29 2,726 2,726 2,633 2,678 -0.3 2,642 -1.64 3.53 5.14 M 1.36 B 1.85 1.53 44.41 100.0 6.77 M 8.65 M -1.28 -754.65 M
55 1403/03/27 2,683 2,716 2,683 2,708 -1.06 2,686 -1.86 1.23 3.24 M 871.09 M 1.07 0.92 86.81 99.99 8.9 M 5.73 M 1.55 -114.87 M
56 1403/03/26 2,809 2,809 2,727 2,727 -1.98 2,737 -1.62 3.01 3.31 M 906.51 M 1.13 0.91 86.42 100.0 9.67 M 6.25 M 1.55 -123.08 M
57 1403/03/23 2,740 2,817 2,740 2,795 0.83 2,782 0.36 2.81 1.95 M 541.33 M 0.64 0.43 100.0 99.98 9.18 M 3.13 M 2.93 125.51 K
58 1403/03/22 2,749 2,778 2,708 2,778 1.98 2,772 1.76 2.58 2.0 M 554.67 M 0.57 0.43 100.0 100.0 10.67 M 2.57 M 4.15 0.0
59 1403/03/21 2,674 2,724 2,674 2,724 1.98 2,724 1.98 1.87 3.37 M 918.59 M 0.95 0.69 100.0 99.99 21.36 M 4.55 M 4.7 62.38 K
60 1403/03/20 2,649 2,749 2,649 2,728 0.92 2,671 -1.18 3.78 4.57 M 1.22 B 1.35 0.87 89.76 100.0 10.55 M 5.36 M 1.97 -125.08 M
61 1403/03/19 2,739 2,740 2,701 2,701 -2.0 2,703 -1.92 1.44 2.78 M 751.71 M 0.8 0.44 80.2 100.0 7.73 M 13.92 M -1.8 -148.86 M
62 1403/03/16 2,750 2,800 2,735 2,775 0.07 2,756 -0.61 2.38 2.49 M 686.14 M 0.61 0.38 100.0 100.0 14.92 M 3.94 M 3.78 0.0
63 1403/03/13 2,775 2,828 2,767 2,822 -0.04 2,773 -1.77 2.2 4.24 M 1.18 B 1.16 0.64 88.15 99.99 9.69 M 8.29 M 1.17 -139.4 M
64 1403/03/12 2,860 2,900 2,806 2,806 -1.99 2,823 -1.4 3.35 3.68 M 1.04 B 1.01 0.55 88.46 100.0 8.74 M 5.49 M 1.59 -119.75 M
65 1403/03/09 2,805 2,866 2,805 2,866 1.99 2,863 1.89 2.17 3.81 M 1.09 B 1.1 0.57 100.0 99.99 12.27 M 5.28 M 2.33 65.34 K
66 1403/03/08 2,715 2,813 2,714 2,813 1.99 2,810 1.89 3.65 3.16 M 888.9 M 0.82 0.47 100.0 100.0 12.01 M 4.38 M 2.74 0.0
67 1403/03/07 2,757 2,790 2,757 2,780 -1.17 2,758 -1.96 1.2 5.42 M 1.5 B 1.66 0.83 91.59 99.99 12.34 M 11.77 M 1.05 -125.6 M
68 1403/03/06 2,835 2,889 2,811 2,811 -1.99 2,813 -1.92 2.77 2.14 M 601.96 M 0.61 0.32 80.07 99.99 5.95 M 11.15 M -1.87 -119.89 M
69 1403/03/05 2,865 2,965 2,856 2,856 -1.99 2,868 -1.58 3.82 3.61 M 1.04 B 1.03 0.52 56.81 100.0 6.06 M 6.47 M -1.07 -447.12 M
70 1403/03/01 2,860 2,949 2,860 2,939 1.63 2,914 0.76 3.11 2.93 M 855.0 M 0.71 0.43 100.0 99.84 16.13 M 4.99 M 3.23 1.38 M
71 1403/02/30 2,946 3,009 2,803 2,947 -1.64 2,892 -3.47 7.35 5.27 M 1.52 B 1.23 0.77 100.0 99.89 13.49 M 6.8 M 1.98 1.62 M
72 1403/02/29 3,010 3,076 2,940 2,998 0.03 2,996 -0.03 4.63 2.35 M 702.76 M 0.31 0.34 100.0 99.76 7.48 M 3.1 M 2.41 1.71 M
73 1403/02/26 2,951 3,050 2,951 3,010 0.5 2,997 0.07 3.35 3.29 M 986.06 M 0.41 0.46 100.0 96.6 11.08 M 3.2 M 3.47 33.48 M
74 1403/02/25 2,943 3,079 2,940 2,958 -1.1 2,995 0.13 4.73 3.62 M 1.08 B 0.41 0.5 100.0 99.99 9.43 M 4.8 M 1.97 137.55 K
75 1403/02/24 3,084 3,119 2,932 2,956 -3.9 2,991 -2.76 6.38 6.25 M 1.87 B 0.63 0.86 100.0 99.99 12.22 M 7.22 M 1.69 207.05 K
76 1403/02/23 3,134 3,134 2,925 3,080 -1.41 3,076 -1.54 7.15 5.94 M 1.83 B 0.43 0.82 100.0 100.0 16.91 M 9.71 M 1.74 0.0
77 1403/02/18 3,960 4,140 3,936 4,034 0.67 4,024 0.42 5.18 18.84 M 7.58 B 1.64 2.89 100.0 97.36 26.42 M 23.29 M 1.13 200.18 M
78 1403/02/17 4,000 4,050 3,984 4,013 -1.55 4,007 -1.69 1.66 5.15 M 2.06 B 0.45 0.75 100.0 98.04 18.58 M 7.96 M 2.33 40.51 M
79 1403/02/16 4,189 4,190 3,984 4,042 -2.84 4,076 -2.02 5.17 8.04 M 3.28 B 0.75 1.21 100.0 100.0 16.46 M 10.24 M 1.61 92.68 K
80 1403/02/12 4,240 4,286 4,112 4,133 -0.96 4,160 -0.31 4.23 11.93 M 4.96 B 1.32 1.89 100.0 98.25 28.04 M 12.9 M 2.17 86.72 M
81 1403/02/11 3,938 4,268 3,938 4,190 5.04 4,173 4.61 8.38 25.45 M 10.62 B 5.45 4.83 99.96 99.96 51.78 M 17.23 M 3.0 146.64 K
82 1403/02/10 3,970 4,027 3,951 3,964 0.0 3,989 0.63 1.92 6.8 M 2.71 B 1.72 1.32 99.93 100.0 26.58 M 9.2 M 2.89 -1.92 M
83 1403/02/09 3,923 4,001 3,923 3,978 -0.05 3,964 -0.4 1.99 4.94 M 1.96 B 1.21 0.95 76.22 97.44 16.21 M 6.83 M 2.37 -415.13 M
84 1403/02/08 4,000 4,039 3,935 3,990 -0.35 3,980 -0.6 2.64 4.37 M 1.74 B 0.94 0.8 99.77 98.84 15.37 M 6.06 M 2.54 16.08 M
85 1403/02/05 3,911 4,041 3,911 4,000 0.88 4,004 0.98 3.32 3.51 M 1.41 B 0.83 0.56 100.0 100.0 15.12 M 4.1 M 3.69 0.0
86 1403/02/04 4,000 4,008 3,905 3,946 -0.55 3,965 -0.08 2.64 3.73 M 1.48 B 0.85 0.57 100.0 100.0 12.23 M 5.44 M 2.25 0.0
87 1403/02/03 3,960 4,014 3,940 3,962 -0.28 3,968 -0.13 1.88 3.22 M 1.28 B 0.72 0.49 100.0 96.61 12.66 M 4.01 M 3.16 43.33 M
88 1403/02/02 3,997 4,020 3,926 3,967 1.17 3,973 1.33 2.39 5.58 M 2.22 B 1.05 0.86 100.0 99.9 18.03 M 6.02 M 2.99 2.19 M
89 1403/02/01 3,795 3,997 3,795 3,949 4.5 3,921 3.76 5.32 7.22 M 2.83 B 1.45 1.13 100.0 99.92 16.09 M 10.07 M 1.6 2.17 M
90 1403/01/29 3,744 3,781 3,744 3,781 0.99 3,779 0.93 0.99 1.37 M 516.79 M 0.24 0.21 100.0 99.98 16.15 M 2.05 M 7.88 86.21 K
91 1403/01/28 3,770 3,802 3,728 3,744 -0.56 3,744 -0.56 1.98 4.55 M 1.71 B 0.75 0.71 92.9 100.0 12.67 M 8.74 M 1.45 -121.06 M
92 1403/01/27 3,759 3,765 3,759 3,765 0.99 3,765 0.99 0.16 3.71 M 1.4 B 0.61 0.58 100.0 100.0 37.79 M 5.46 M 6.92 0.0
93 1403/01/26 3,727 3,763 3,727 3,727 -0.98 3,728 -0.96 0.97 9.85 M 3.67 B 1.51 1.63 56.7 100.0 16.79 M 17.24 M -1.03 -1.59 B
94 1403/01/25 3,923 3,923 3,726 3,755 -4.96 3,764 -4.73 5.29 5.47 M 2.06 B 0.89 0.92 100.0 100.0 17.77 M 7.26 M 2.45 0.0
95 1403/01/21 4,000 4,024 3,900 3,950 -1.4 3,951 -1.37 3.18 5.19 M 2.05 B 0.83 0.89 78.55 100.0 14.24 M 6.67 M 2.13 -439.47 M
96 1403/01/20 3,851 4,096 3,851 3,992 2.49 4,006 2.85 6.36 5.98 M 2.39 B 1.0 0.97 100.0 98.67 22.37 M 6.27 M 3.57 31.75 M
97 1403/01/19 3,737 3,968 3,737 3,865 -0.1 3,895 0.67 6.18 4.18 M 1.63 B 0.7 0.66 100.0 99.99 18.27 M 4.07 M 4.48 87.55 K
98 1403/01/18 3,987 4,070 3,791 3,815 -6.4 3,869 -5.08 7.36 11.79 M 4.56 B 2.48 2.02 98.23 100.0 20.93 M 10.58 M 1.98 -80.95 M
99 1403/01/15 4,001 4,145 4,001 4,044 -0.37 4,076 0.42 3.6 3.47 M 1.41 B 0.56 0.6 100.0 99.99 16.07 M 3.68 M 4.36 92.59 K
100 1403/01/14 4,040 4,098 3,941 4,055 -0.86 4,059 -0.76 3.98 5.9 M 2.4 B 0.67 1.03 100.0 99.33 24.95 M 7.34 M 3.4 16.04 M
101 1403/01/11 4,056 4,189 4,056 4,092 -0.41 4,090 -0.46 3.28 4.63 M 1.89 B 0.48 0.82 100.0 100.0 18.03 M 5.41 M 3.33 0.0
102 1403/01/08 4,100 4,173 4,031 4,090 0.99 4,109 1.46 3.52 4.15 M 1.71 B 0.43 0.73 100.0 100.0 11.77 M 4.66 M 2.52 0.0
103 1403/01/07 3,962 4,131 3,962 4,050 -2.67 4,050 -2.67 4.27 5.64 M 2.28 B 0.6 1.0 94.43 98.05 14.57 M 6.38 M 2.28 -82.67 M
104 1403/01/06 4,186 4,300 4,077 4,130 -0.1 4,161 0.65 5.47 10.62 M 4.42 B 1.28 2.01 99.82 95.71 21.41 M 10.29 M 2.08 181.82 M
105 1403/01/05 3,992 4,183 3,990 4,183 6.98 4,134 5.73 4.84 19.0 M 7.85 B 3.7 4.25 99.63 92.9 28.25 M 14.65 M 1.93 527.96 M
106 1402/12/28 3,675 3,943 3,675 3,933 5.19 3,910 4.57 7.29 8.72 M 3.41 B 2.12 1.99 100.0 99.99 24.53 M 10.42 M 2.35 179.56 K
107 1402/12/27 3,690 3,770 3,672 3,763 2.06 3,739 1.41 2.67 3.97 M 1.48 B 1.07 0.93 100.0 100.0 18.1 M 5.4 M 3.35 0.0
108 1402/12/26 3,611 3,720 3,611 3,690 1.96 3,687 1.88 3.02 4.94 M 1.82 B 1.42 1.19 100.0 100.0 17.87 M 4.56 M 3.92 367.8
109 1402/12/23 3,547 3,655 3,547 3,649 1.19 3,619 0.36 3.04 4.7 M 1.7 B 1.47 1.15 99.19 100.0 21.34 M 4.79 M 4.46 -13.72 M
110 1402/12/22 3,600 3,649 3,581 3,600 0.03 3,606 0.19 1.9 3.38 M 1.22 B 1.1 0.82 100.0 100.0 17.65 M 3.3 M 5.35 0.0
111 1402/12/21 3,558 3,646 3,558 3,583 -0.33 3,599 0.11 2.47 3.59 M 1.29 B 0.74 0.89 100.0 94.68 13.59 M 2.46 M 5.54 68.74 M
112 1402/12/20 3,598 3,674 3,533 3,640 0.11 3,595 -1.13 3.99 1.92 M 690.08 M 0.32 0.48 100.0 94.76 16.43 M 5.89 M 2.79 36.13 M
113 1402/12/16 3,588 3,661 3,588 3,635 0.5 3,636 0.53 2.03 3.77 M 1.37 B 0.67 0.92 100.0 97.34 15.74 M 3.93 M 4.0 36.41 M
114 1402/12/15 3,540 3,697 3,540 3,602 0.25 3,617 0.67 4.44 3.3 M 1.19 B 0.59 0.79 100.0 94.17 13.55 M 3.23 M 4.2 69.56 M
115 1402/12/14 3,537 3,690 3,524 3,537 -2.62 3,593 -1.07 4.71 2.76 M 993.44 M 0.48 0.65 96.94 100.0 10.25 M 3.73 M 2.74 -30.36 M
116 1402/12/13 3,580 3,718 3,580 3,620 1.51 3,632 1.85 3.85 12.44 M 4.52 B 3.17 3.34 99.37 100.0 24.81 M 11.13 M 2.23 -28.61 M
117 1402/12/12 3,471 3,592 3,471 3,580 2.14 3,566 1.74 3.49 8.06 M 2.87 B 2.36 2.29 100.0 100.0 27.1 M 7.58 M 3.58 0.0
118 1402/12/09 3,501 3,568 3,470 3,482 -0.88 3,505 -0.23 2.82 1.75 M 612.22 M 0.44 0.48 100.0 100.0 6.18 M 2.49 M 2.48 0.0
119 1402/12/08 3,482 3,553 3,482 3,519 -0.03 3,513 -0.2 2.04 3.11 M 1.09 B 0.77 0.85 80.59 100.0 13.97 M 4.32 M 3.24 -211.98 M
120 1402/12/07 3,512 3,576 3,476 3,520 -0.65 3,520 -0.65 2.88 3.72 M 1.31 B 0.97 1.03 99.91 100.0 16.78 M 3.96 M 4.24 -1.2 M
121 1402/12/05 3,479 3,615 3,479 3,511 -1.79 3,543 -0.9 3.91 2.98 M 1.06 B 0.65 0.79 100.0 99.14 11.01 M 3.7 M 2.97 9.06 M
122 1402/12/02 3,574 3,625 3,525 3,525 -1.59 3,575 -0.2 2.84 5.51 M 1.97 B 1.41 1.47 100.0 100.0 23.72 M 7.29 M 3.25 0.0
123 1402/12/01 3,560 3,628 3,521 3,568 -0.08 3,582 0.31 3.04 4.32 M 1.55 B 1.21 1.18 92.25 100.0 23.79 M 6.53 M 3.64 -119.89 M
124 1402/11/30 3,485 3,600 3,485 3,560 2.15 3,571 2.47 3.3 3.73 M 1.33 B 1.07 0.97 99.83 100.0 20.76 M 4.45 M 4.66 -2.27 M
125 1402/11/29 3,421 3,520 3,421 3,494 1.93 3,485 1.66 2.89 2.73 M 951.36 M 0.72 0.68 100.0 98.96 13.21 M 3.08 M 4.29 9.92 M
126 1402/11/28 3,502 3,579 3,273 3,480 -1.11 3,428 -2.59 9.35 6.76 M 2.32 B 2.48 1.74 85.47 99.54 11.07 M 6.99 M 1.58 -326.25 M
127 1402/11/25 3,530 3,588 3,501 3,520 -1.37 3,519 -1.4 2.49 1.96 M 688.77 M 0.76 0.49 99.98 100.0 11.87 M 1.89 M 6.29 -161.87 K
128 1402/11/24 3,521 3,616 3,521 3,540 -1.12 3,569 -0.31 2.7 2.67 M 953.46 M 0.84 0.67 99.21 99.95 17.2 M 3.45 M 4.98 -7.0 M
129 1402/11/23 3,572 3,630 3,512 3,543 -1.88 3,580 -0.86 3.36 3.3 M 1.18 B 0.91 0.79 93.56 100.0 15.37 M 3.66 M 4.2 -76.16 M
130 1402/11/21 3,549 3,662 3,549 3,596 1.32 3,611 1.75 3.18 4.24 M 1.53 B 1.18 1.01 100.0 92.37 17.2 M 3.71 M 4.63 116.86 M
131 1402/11/18 3,509 3,594 3,509 3,564 0.14 3,549 -0.28 2.42 1.44 M 511.46 M 0.4 0.34 100.0 99.76 12.47 M 1.51 M 8.24 1.23 M
132 1402/11/17 3,501 3,598 3,501 3,529 -0.59 3,559 0.25 2.77 1.15 M 410.55 M 0.27 0.27 99.98 99.96 7.74 M 1.33 M 5.81 80.97 K
133 1402/11/16 3,550 3,629 3,510 3,539 -1.28 3,550 -0.98 3.39 5.82 M 2.06 B 1.46 1.42 89.06 99.97 19.99 M 6.97 M 2.87 -225.23 M
134 1402/11/15 3,600 3,643 3,544 3,600 1.52 3,585 1.1 2.79 5.49 M 1.97 B 1.59 1.37 92.05 99.98 22.36 M 5.25 M 4.26 -155.98 M
135 1402/11/14 3,447 3,629 3,447 3,565 2.62 3,546 2.07 5.28 4.04 M 1.43 B 1.26 1.0 97.8 94.16 19.18 M 3.51 M 5.46 52.06 M
136 1402/11/11 3,440 3,495 3,440 3,485 0.87 3,474 0.55 1.6 1.7 M 588.97 M 0.4 0.4 98.35 100.0 8.91 M 1.77 M 5.02 -9.69 M
137 1402/11/10 3,489 3,500 3,411 3,442 -1.8 3,455 -1.43 2.61 4.09 M 1.41 B 0.95 0.98 89.34 99.99 10.18 M 3.41 M 2.98 -150.62 M
138 1402/11/09 3,522 3,550 3,484 3,521 -1.29 3,505 -1.74 1.89 4.63 M 1.62 B 1.2 1.14 99.69 97.65 17.42 M 5.29 M 3.29 33.17 M
139 1402/11/08 3,529 3,591 3,529 3,571 0.71 3,567 0.59 1.76 2.84 M 1.01 B 0.6 0.71 98.58 86.95 13.89 M 2.22 M 6.27 118.05 M
140 1402/11/07 3,533 3,621 3,415 3,529 0.74 3,546 1.23 6.03 2.72 M 963.86 M 0.51 0.68 95.44 89.79 13.53 M 3.35 M 4.03 54.41 M
141 1402/11/04 3,375 3,590 3,375 3,512 1.3 3,503 1.04 6.37 6.76 M 2.37 B 1.37 1.74 92.05 91.61 24.79 M 6.7 M 3.7 10.31 M
142 1402/11/03 3,555 3,555 3,413 3,461 -2.12 3,467 -1.95 4.16 4.56 M 1.58 B 0.97 1.14 97.09 93.01 12.19 M 6.4 M 1.91 64.59 M
143 1402/11/02 3,541 3,599 3,503 3,507 -0.96 3,536 -0.14 2.74 2.44 M 864.26 M 0.5 0.6 100.0 99.98 11.22 M 3.13 M 3.59 161.35 K
144 1402/11/01 3,551 3,592 3,459 3,540 -0.34 3,541 -0.31 3.85 7.14 M 2.53 B 1.44 1.81 98.51 99.79 23.94 M 6.76 M 3.54 -32.45 M
145 1402/10/30 3,590 3,624 3,480 3,500 -1.41 3,552 0.06 4.14 5.96 M 2.12 B 1.3 1.55 98.17 99.11 16.24 M 5.59 M 2.9 -19.82 M
146 1402/10/27 3,558 3,599 3,526 3,532 -1.15 3,550 -0.64 2.07 4.61 M 1.64 B 1.13 1.19 100.0 100.0 12.5 M 5.23 M 2.39 40.6 K
147 1402/10/26 3,521 3,600 3,521 3,555 -1.39 3,573 -0.89 2.24 3.46 M 1.24 B 0.91 0.76 100.0 96.87 14.36 M 3.52 M 4.08 38.7 M
148 1402/10/25 3,602 3,650 3,580 3,590 -0.64 3,605 -0.22 1.96 3.49 M 1.26 B 0.96 0.58 100.0 100.0 13.37 M 3.88 M 3.45 0.0
149 1402/10/24 3,618 3,661 3,591 3,610 -0.33 3,613 -0.25 1.95 7.2 M 2.6 B 2.51 1.24 100.0 100.0 16.35 M 6.57 M 2.49 0.0
150 1402/10/23 3,627 3,667 3,570 3,619 -0.74 3,622 -0.66 2.72 4.15 M 1.5 B 1.38 0.73 97.43 100.0 15.11 M 3.69 M 4.1 -38.63 M
151 1402/10/20 3,573 3,682 3,573 3,640 0.17 3,646 0.33 3.05 2.15 M 784.36 M 0.58 0.37 95.37 99.06 9.24 M 2.06 M 4.49 -28.95 M
152 1402/10/19 3,599 3,679 3,599 3,640 -0.93 3,634 -1.09 2.22 1.96 M 713.01 M 0.5 0.32 92.01 100.0 8.99 M 2.21 M 4.06 -57.0 M
153 1402/10/18 3,616 3,698 3,616 3,664 0.83 3,674 1.1 2.27 2.72 M 1.0 B 0.72 0.45 100.0 99.99 13.71 M 2.84 M 4.82 66.05 K
154 1402/10/17 3,572 3,690 3,572 3,610 1.12 3,634 1.79 3.3 3.33 M 1.21 B 0.94 0.56 100.0 96.76 15.49 M 3.05 M 5.07 39.13 M
155 1402/10/16 3,510 3,630 3,508 3,591 1.04 3,570 0.45 3.48 4.88 M 1.74 B 1.65 0.84 97.57 97.96 22.08 M 4.31 M 5.12 -6.71 M
156 1402/10/13 3,485 3,622 3,485 3,520 -0.82 3,554 0.14 3.93 5.57 M 1.98 B 1.98 0.97 95.04 95.99 17.59 M 5.83 M 3.02 -18.81 M
157 1402/10/12 3,520 3,633 3,472 3,588 1.82 3,549 0.71 4.64 3.06 M 1.08 B 0.84 0.52 99.99 96.44 15.72 M 3.03 M 5.18 38.55 M
158 1402/10/11 3,561 3,580 3,491 3,543 -1.12 3,524 -1.65 2.55 2.1 M 741.1 M 0.54 0.35 88.35 99.99 6.68 M 2.2 M 3.04 -86.25 M
159 1402/10/10 3,550 3,600 3,547 3,561 -0.53 3,583 0.08 1.49 1.99 M 712.72 M 0.45 0.33 100.0 99.99 9.5 M 1.95 M 4.88 80.99 K
160 1402/10/09 3,600 3,626 3,537 3,570 0.96 3,580 1.24 2.52 2.06 M 736.07 M 0.42 0.33 93.02 99.69 6.65 M 1.85 M 3.59 -49.1 M
161 1402/10/06 3,459 3,581 3,456 3,540 0.97 3,536 0.86 3.62 4.86 M 1.72 B 1.0 0.78 88.84 97.17 15.58 M 3.29 M 4.74 -143.24 M
162 1402/10/05 3,515 3,555 3,493 3,530 -0.51 3,506 -1.18 1.77 7.12 M 2.5 B 1.04 1.2 97.97 97.83 23.06 M 7.58 M 3.04 3.42 M
163 1402/10/04 3,526 3,577 3,510 3,511 -1.85 3,548 -0.81 1.91 3.33 M 1.18 B 0.26 0.57 99.39 92.67 11.28 M 3.67 M 3.07 79.34 M
164 1402/10/03 3,591 3,628 3,517 3,579 -1.51 3,577 -1.57 3.16 4.74 M 1.7 B 0.38 0.8 96.46 100.0 11.44 M 4.9 M 2.33 -60.04 M
165 1402/10/02 3,617 3,682 3,598 3,611 -0.17 3,634 0.47 2.33 4.29 M 1.56 B 0.36 0.75 88.93 99.99 11.54 M 4.12 M 2.8 -172.28 M
166 1402/09/29 3,613 3,667 3,580 3,614 -1.77 3,617 -1.69 2.43 4.89 M 1.77 B 0.41 0.88 96.93 99.99 12.98 M 6.14 M 2.12 -54.06 M
167 1402/09/28 3,720 3,740 3,580 3,634 -0.85 3,679 0.38 4.47 16.88 M 6.21 B 1.72 3.49 89.63 99.88 17.72 M 14.42 M 1.23 -636.94 M
168 1402/09/27 3,501 3,673 3,451 3,673 6.99 3,665 6.76 6.43 33.35 M 12.22 B 9.4 10.32 98.8 40.97 57.79 M 7.37 M 7.85 7.07 B
169 1402/09/25 3,440 3,452 3,381 3,444 1.2 3,433 0.88 2.1 2.31 M 791.32 M 0.67 0.72 100.0 100.0 10.41 M 2.06 M 5.07 0.0
170 1402/09/22 3,387 3,460 3,354 3,405 -1.05 3,403 -1.1 3.16 1.99 M 678.13 M 0.58 0.64 92.51 99.9 8.15 M 2.93 M 2.78 -50.13 M
171 1402/09/21 3,436 3,490 3,351 3,387 -1.48 3,441 0.09 4.15 5.28 M 1.82 B 1.6 1.74 95.61 97.96 15.66 M 5.13 M 3.05 -42.7 M
172 1402/09/20 3,410 3,499 3,371 3,440 0.94 3,438 0.88 3.8 6.05 M 2.08 B 1.94 2.06 100.0 98.19 11.3 M 5.18 M 2.18 37.54 M
173 1402/09/19 3,368 3,442 3,336 3,390 0.62 3,408 1.16 3.18 2.11 M 718.23 M 0.59 0.67 99.99 94.64 9.58 M 1.85 M 5.18 38.39 M
174 1402/09/18 3,470 3,470 3,335 3,340 -1.01 3,369 -0.15 4.05 1.76 M 591.79 M 0.41 0.55 100.0 100.0 7.89 M 1.86 M 4.25 0.0
175 1402/09/15 3,375 3,420 3,340 3,355 -1.76 3,374 -1.2 2.4 1.97 M 664.23 M 0.43 0.6 100.0 99.99 6.39 M 2.44 M 2.62 77.29 K
176 1402/09/14 3,414 3,458 3,385 3,404 -0.29 3,415 0.03 2.16 4.68 M 1.6 B 0.99 1.42 100.0 100.0 11.67 M 4.09 M 2.85 0.0
177 1402/09/13 3,401 3,484 3,385 3,403 0.65 3,414 0.98 2.92 5.1 M 1.74 B 1.26 1.57 99.35 100.0 13.29 M 4.73 M 2.81 -11.35 M
178 1402/09/12 3,270 3,430 3,270 3,390 0.33 3,381 0.06 4.89 4.29 M 1.45 B 1.22 1.37 99.99 100.0 10.66 M 3.73 M 2.86 -116.95 K
179 1402/09/11 3,315 3,440 3,315 3,355 2.19 3,379 2.92 3.77 5.39 M 1.82 B 1.51 1.8 95.3 86.72 13.26 M 3.76 M 3.52 156.35 M
180 1402/09/08 3,195 3,367 3,195 3,310 3.37 3,283 2.53 5.38 3.53 M 1.16 B 1.17 1.17 100.0 95.61 11.03 M 3.25 M 3.4 50.91 M
181 1402/09/07 3,227 3,239 3,163 3,218 0.94 3,202 0.44 2.4 5.45 M 1.74 B 2.41 1.95 100.0 98.0 18.36 M 6.52 M 2.81 34.88 M
182 1402/09/06 3,137 3,236 3,137 3,188 -0.09 3,188 -0.09 3.16 1.61 M 513.21 M 0.68 0.56 92.51 99.96 6.78 M 2.16 M 3.15 -38.24 M
183 1402/09/05 3,179 3,205 3,120 3,184 0.79 3,191 1.01 2.72 1.54 M 491.04 M 0.66 0.53 99.86 100.0 9.43 M 1.61 M 5.86 -688.22 K
184 1402/09/04 3,165 3,220 3,126 3,179 -0.19 3,159 -0.82 3.01 5.75 M 1.82 B 4.02 1.95 100.0 100.0 15.52 M 6.05 M 2.56 0.0
185 1402/09/01 3,155 3,233 3,155 3,178 0.28 3,185 0.5 2.47 727.33 K 231.65 M 0.49 0.24 100.0 100.0 3.56 M 977.43 K 3.65 0.0
186 1402/08/30 3,151 3,195 3,151 3,163 0.0 3,169 0.19 1.4 1.66 M 525.79 M 0.89 0.53 100.0 99.82 9.74 M 2.14 M 4.55 957.21 K
187 1402/08/29 3,168 3,198 3,145 3,160 -0.85 3,163 -0.75 1.69 2.24 M 707.87 M 1.03 0.71 100.0 99.99 11.06 M 2.83 M 3.91 72.02 K
188 1402/08/28 3,156 3,233 3,156 3,168 -0.5 3,187 0.09 2.44 1.22 M 389.44 M 0.39 0.39 100.0 99.98 5.99 M 1.64 M 3.65 72.28 K
189 1402/08/27 3,155 3,255 3,155 3,170 -0.66 3,184 -0.22 3.17 1.31 M 416.78 M 0.37 0.41 100.0 98.8 7.19 M 1.83 M 3.93 5.02 M
190 1402/08/24 3,260 3,260 3,164 3,177 -1.79 3,191 -1.36 3.03 1.06 M 338.87 M 0.27 0.32 100.0 100.0 3.99 M 1.71 M 2.33 0.0
191 1402/08/23 3,110 3,277 3,110 3,226 -0.25 3,235 0.03 5.37 3.48 M 1.13 B 0.8 1.04 99.52 99.99 23.33 M 3.99 M 5.85 -5.22 M
192 1402/08/22 3,151 3,299 3,151 3,224 1.83 3,234 2.15 4.7 3.79 M 1.23 B 0.87 1.15 93.76 99.99 14.38 M 3.92 M 3.67 -76.54 M
193 1402/08/21 3,175 3,200 3,154 3,200 0.0 3,166 -1.06 1.46 6.15 M 1.95 B 1.74 1.95 90.83 100.0 19.0 M 8.04 M 2.36 -178.51 M
194 1402/08/20 3,200 3,249 3,170 3,172 0.03 3,200 0.91 2.49 2.99 M 956.94 M 0.86 0.93 90.21 100.0 12.88 M 3.87 M 3.33 -93.72 M
195 1402/08/17 3,201 3,249 3,150 3,165 -0.53 3,171 -0.35 3.14 3.17 M 1.0 B 0.88 0.98 90.91 100.0 10.04 M 4.28 M 2.35 -91.38 M
196 1402/08/16 3,090 3,258 3,090 3,200 2.27 3,182 1.69 5.44 5.71 M 1.82 B 2.12 1.86 89.87 100.0 15.55 M 5.57 M 2.79 -183.98 M
197 1402/08/15 3,061 3,155 3,061 3,151 0.99 3,129 0.29 3.07 3.8 M 1.19 B 1.48 1.19 75.74 99.99 11.39 M 4.0 M 2.85 -288.16 M
198 1402/08/14 3,100 3,149 3,070 3,081 -0.39 3,120 0.87 2.57 2.04 M 635.4 M 0.77 0.55 96.3 99.99 10.2 M 2.35 M 4.33 -23.44 M
199 1402/08/13 3,078 3,120 3,008 3,112 3.63 3,093 3.0 3.72 2.7 M 833.59 M 0.8 0.73 100.0 97.35 13.44 M 2.85 M 4.72 22.05 M
200 1402/08/10 3,003 3,045 2,960 3,011 -2.53 3,003 -2.78 2.87 3.7 M 1.11 B 1.2 1.01 87.34 97.1 9.33 M 5.19 M 1.8 -108.51 M
201 1402/08/09 3,002 3,140 3,002 3,052 -1.77 3,089 -0.58 4.6 1.23 M 380.21 M 0.34 0.33 99.98 100.0 5.28 M 1.87 M 2.82 -68.74 K
202 1402/08/08 3,000 3,131 3,000 3,088 3.17 3,107 3.81 4.37 3.18 M 986.97 M 0.93 0.85 100.0 95.79 12.65 M 3.41 M 3.71 41.57 M
203 1402/08/07 2,850 3,025 2,850 3,024 3.77 2,993 2.71 6.14 2.38 M 711.7 M 0.71 0.64 96.46 99.72 12.04 M 2.66 M 4.53 -23.14 M
204 1402/08/06 2,973 3,001 2,865 2,911 -3.8 2,914 -3.7 4.75 6.41 M 1.87 B 2.68 1.83 65.82 100.0 8.78 M 8.19 M 1.07 -638.17 M
205 1402/08/03 2,973 3,050 2,973 3,021 0.27 3,026 0.43 2.59 2.18 M 658.77 M 0.85 0.6 74.43 99.99 7.54 M 3.28 M 2.3 -168.37 M
206 1402/08/02 3,005 3,073 2,990 3,002 -1.41 3,013 -1.05 2.78 4.14 M 1.25 B 1.54 1.15 72.56 100.0 9.15 M 6.5 M 1.41 -342.58 M
207 1402/08/01 3,017 3,097 3,017 3,046 -0.75 3,045 -0.78 2.65 2.04 M 620.36 M 0.72 0.56 75.73 99.98 5.95 M 3.39 M 1.75 -150.41 M
208 1402/07/30 3,013 3,106 3,013 3,054 0.16 3,069 0.66 3.09 1.92 M 588.21 M 0.62 0.51 46.35 100.0 5.45 M 2.35 M 2.32 -315.59 M
209 1402/07/29 2,991 3,074 2,991 3,035 0.17 3,049 0.63 2.77 1.7 M 517.77 M 0.46 0.45 87.02 98.06 7.04 M 2.32 M 3.04 -57.17 M
210 1402/07/26 3,041 3,084 2,990 3,031 -2.51 3,030 -2.54 3.14 2.95 M 892.65 M 0.78 0.77 85.46 76.23 7.34 M 3.09 M 2.37 82.46 M
211 1402/07/25 3,150 3,176 3,051 3,118 -0.26 3,109 -0.54 4.1 4.86 M 1.51 B 1.49 1.31 75.49 94.26 9.66 M 6.94 M 1.39 -283.54 M
212 1402/07/24 3,064 3,171 3,031 3,150 3.48 3,126 2.69 4.62 2.75 M 858.85 M 0.71 0.74 99.67 91.9 15.85 M 3.08 M 5.14 66.71 M
213 1402/07/23 3,010 3,082 3,006 3,051 0.39 3,044 0.16 2.53 3.09 M 939.99 M 0.54 0.84 100.0 100.0 14.24 M 4.05 M 3.52 0.0
214 1402/07/22 3,025 3,119 3,001 3,059 -2.42 3,039 -3.06 3.93 4.7 M 1.43 B 0.87 1.32 98.28 95.68 15.6 M 6.51 M 2.4 37.21 M
215 1402/07/19 3,060 3,180 3,060 3,115 1.63 3,135 2.28 3.92 3.41 M 1.07 B 0.65 0.98 100.0 95.88 18.13 M 4.24 M 4.28 44.12 M
216 1402/07/18 3,180 3,180 3,007 3,099 2.11 3,065 0.99 5.75 2.32 M 712.26 M 0.42 0.66 100.0 99.14 6.98 M 2.97 M 2.35 6.14 M
217 1402/07/17 2,969 3,088 2,969 3,080 2.7 3,035 1.2 4.01 5.93 M 1.8 B 1.24 1.71 100.0 100.0 16.36 M 6.16 M 2.65 0.0
218 1402/07/16 3,145 3,171 2,969 3,047 -4.54 2,999 -6.05 6.8 12.46 M 3.74 B 4.49 3.86 83.14 98.23 11.68 M 14.23 M -1.22 -564.11 M
219 1402/07/15 3,260 3,320 3,136 3,170 -3.62 3,192 -2.95 5.87 2.99 M 954.17 M 1.18 0.91 92.81 87.94 6.66 M 3.73 M 1.79 46.47 M
220 1402/07/12 3,270 3,328 3,265 3,276 -0.03 3,289 0.37 1.93 2.67 M 878.43 M 0.9 0.81 100.0 99.99 9.68 M 3.31 M 2.92 75.26 K
221 1402/07/10 3,238 3,300 3,225 3,294 2.17 3,277 1.64 2.33 3.33 M 1.09 B 1.1 0.99 100.0 100.0 13.26 M 3.33 M 3.99 0.0
222 1402/07/09 3,250 3,258 3,200 3,231 -0.12 3,224 -0.34 1.81 2.47 M 796.74 M 0.78 0.68 100.0 100.0 7.73 M 2.71 M 2.85 0.0
223 1402/07/08 3,207 3,281 3,207 3,220 -0.65 3,235 -0.19 2.31 2.42 M 782.38 M 0.7 0.58 97.9 95.09 7.9 M 2.04 M 3.87 21.97 M
224 1402/07/05 3,260 3,271 3,189 3,249 0.78 3,241 0.53 2.57 1.77 M 573.78 M 0.49 0.39 99.99 99.97 6.17 M 2.13 M 2.89 75.91 K
225 1402/07/04 3,245 3,270 3,200 3,233 -0.98 3,224 -1.26 2.19 4.85 M 1.56 B 1.48 1.07 97.78 85.72 10.92 M 4.68 M 2.33 188.5 M
226 1402/07/03 3,221 3,318 3,221 3,259 0.65 3,265 0.83 3.01 3.66 M 1.19 B 1.2 0.82 92.14 96.85 11.71 M 3.46 M 3.38 -56.23 M
227 1402/07/01 3,230 3,289 3,215 3,229 -0.15 3,238 0.12 2.3 3.15 M 1.02 B 1.05 0.71 100.0 99.99 9.35 M 4.21 M 2.22 73.55 K
228 1402/06/29 3,282 3,290 3,211 3,223 -1.17 3,234 -0.83 2.46 3.88 M 1.25 B 1.47 0.88 98.35 98.46 12.72 M 6.24 M 2.04 -1.38 M
229 1402/06/28 3,304 3,304 3,185 3,236 -2.06 3,261 -1.3 3.74 2.66 M 867.28 M 1.01 0.6 91.81 91.85 7.76 M 3.49 M 2.23 -314.28 K
230 1402/06/27 3,282 3,340 3,275 3,276 -0.7 3,304 0.15 1.98 3.01 M 994.0 M 1.24 0.67 95.02 86.73 10.16 M 2.87 M 3.53 82.38 M
231 1402/06/26 3,290 3,347 3,234 3,307 2.26 3,299 2.01 3.49 2.59 M 855.06 M 1.01 0.58 100.0 94.69 8.38 M 2.16 M 3.87 45.38 M
232 1402/06/22 3,190 3,275 3,190 3,274 1.24 3,234 0.0 2.66 2.88 M 931.7 M 0.99 0.64 100.0 99.99 11.09 M 2.95 M 3.76 74.12 K
233 1402/06/21 3,211 3,295 3,200 3,230 -0.43 3,234 -0.31 2.97 2.07 M 669.24 M 0.51 0.45 94.36 100.0 6.25 M 2.21 M 2.83 -37.75 M
234 1402/06/20 3,203 3,290 3,203 3,220 -0.95 3,244 -0.22 2.72 2.65 M 858.84 M 0.6 0.57 96.15 99.99 7.06 M 3.09 M 2.28 -32.98 M
235 1402/06/19 3,240 3,300 3,180 3,244 -0.95 3,251 -0.73 3.77 1.92 M 624.21 M 0.42 0.39 97.27 99.99 7.23 M 1.83 M 3.95 -17.01 M
236 1402/06/18 3,321 3,340 3,251 3,259 -2.86 3,275 -2.38 2.74 3.32 M 1.09 B 0.69 0.68 96.48 100.0 9.91 M 3.35 M 2.96 -38.33 M
237 1402/06/14 3,300 3,420 3,300 3,347 0.57 3,355 0.81 3.64 4.57 M 1.53 B 0.82 0.95 100.0 95.5 12.78 M 3.58 M 3.57 69.0 M
238 1402/06/13 3,330 3,380 3,235 3,316 -0.66 3,328 -0.3 4.48 7.71 M 2.57 B 1.2 1.61 98.22 99.63 14.65 M 6.71 M 2.18 -36.39 M
239 1402/06/12 3,288 3,419 3,231 3,319 0.94 3,338 1.52 5.82 4.38 M 1.46 B 0.6 0.93 97.48 99.38 14.39 M 3.7 M 3.89 -27.8 M
240 1402/06/11 3,233 3,370 3,233 3,276 0.21 3,288 0.58 4.24 2.79 M 917.21 M 0.36 0.55 98.31 95.82 9.69 M 2.38 M 4.07 22.79 M
241 1402/06/08 3,216 3,315 3,216 3,269 -0.34 3,269 -0.34 3.08 4.57 M 1.5 B 0.62 0.88 95.73 97.6 8.47 M 2.25 M 3.77 -27.84 M
242 1402/06/07 3,288 3,448 3,223 3,269 -3.31 3,280 -2.99 6.98 8.28 M 2.72 B 1.31 1.64 91.36 68.37 10.83 M 5.07 M 2.14 623.77 M
243 1402/06/06 3,396 3,474 3,327 3,375 0.99 3,381 1.17 4.42 12.08 M 4.09 B 2.64 2.59 78.69 90.7 8.74 M 7.06 M 1.24 -490.69 M
244 1402/06/05 3,170 3,386 3,170 3,378 6.73 3,342 5.59 6.81 8.94 M 2.99 B 2.57 1.97 100.0 98.75 13.45 M 6.14 M 2.19 37.39 M
245 1402/06/04 3,060 3,185 3,060 3,170 5.32 3,165 5.15 4.08 5.12 M 1.62 B 1.65 1.14 99.69 98.52 14.05 M 4.98 M 2.82 18.96 M
246 1402/06/01 2,953 3,078 2,953 3,072 2.95 3,010 0.87 4.23 2.22 M 667.7 M 0.69 0.47 100.0 100.0 6.48 M 2.58 M 2.51 0.0
247 1402/05/31 2,962 3,045 2,960 2,978 -2.07 2,984 -1.87 2.87 3.36 M 1.0 B 1.02 0.67 81.22 98.23 6.89 M 4.26 M 1.62 -170.48 M
248 1402/05/30 2,953 3,099 2,953 3,015 1.07 3,041 1.94 4.94 3.26 M 990.1 M 0.93 0.6 99.43 94.63 10.47 M 3.23 M 3.24 47.5 M
249 1402/05/29 2,946 3,032 2,901 3,012 -0.1 2,983 -1.06 4.52 3.41 M 1.02 B 0.97 0.49 86.92 98.33 8.11 M 3.51 M 2.31 -115.92 M
250 1402/05/28 3,058 3,064 2,943 2,990 -2.86 3,015 -2.05 4.11 3.32 M 1.0 B 0.82 0.47 93.42 99.99 6.72 M 3.36 M 2.0 -65.66 M
251 1402/05/25 3,070 3,144 3,031 3,058 -1.77 3,078 -1.12 3.73 2.66 M 817.33 M 0.64 0.36 91.17 96.24 6.77 M 1.73 M 3.93 -41.46 M
252 1402/05/24 3,071 3,199 3,033 3,075 -2.19 3,113 -0.99 5.47 3.81 M 1.19 B 0.95 0.49 86.01 96.76 8.5 M 4.36 M 1.95 -127.43 M
253 1402/05/23 3,050 3,178 3,050 3,134 1.89 3,144 2.21 4.2 4.36 M 1.37 B 0.94 0.53 100.0 100.0 16.73 M 4.02 M 4.16 0.0
254 1402/05/22 3,060 3,146 3,013 3,130 2.39 3,076 0.62 4.41 3.48 M 1.07 B 0.76 0.42 97.17 96.73 11.94 M 3.1 M 3.86 4.61 M
255 1402/05/21 3,235 3,235 3,002 3,045 -4.49 3,057 -4.11 7.76 5.98 M 1.83 B 1.15 0.7 98.09 96.86 10.42 M 5.73 M 1.82 22.46 M
256 1402/05/18 3,165 3,239 3,162 3,178 -0.75 3,188 -0.44 2.44 3.08 M 982.87 M 0.5 0.35 96.56 88.36 7.65 M 3.33 M 2.3 80.56 M
257 1402/05/17 3,280 3,280 3,160 3,218 -0.68 3,202 -1.17 3.8 3.2 M 1.03 B 0.49 0.35 100.0 96.63 10.05 M 3.66 M 2.75 34.52 M
258 1402/05/16 3,158 3,300 3,158 3,230 1.29 3,240 1.6 4.5 7.47 M 2.42 B 1.26 0.82 98.56 99.97 22.94 M 4.42 M 5.19 -34.31 M
259 1402/05/15 3,156 3,246 3,155 3,184 -1.58 3,189 -1.42 2.88 3.24 M 1.03 B 0.5 0.35 100.0 100.0 7.09 M 3.43 M 2.07 0.0
260 1402/05/14 3,180 3,300 3,180 3,200 0.82 3,235 1.92 3.77 8.92 M 2.89 B 1.61 0.97 98.56 94.73 14.51 M 5.88 M 2.47 110.54 M
261 1402/05/10 3,105 3,216 3,105 3,181 0.92 3,174 0.7 3.57 8.3 M 2.63 B 1.61 0.91 100.0 99.48 18.04 M 7.77 M 2.32 13.79 M
262 1402/05/09 3,068 3,215 3,068 3,170 2.16 3,152 1.58 4.79 4.77 M 1.5 B 0.79 0.51 100.0 97.53 13.67 M 4.51 M 3.03 37.14 M
263 1402/05/08 3,200 3,240 3,052 3,112 -3.35 3,103 -3.63 6.16 4.44 M 1.38 B 0.6 0.47 99.22 99.21 9.56 M 4.96 M 1.93 119.09 K
264 1402/05/07 3,189 3,257 3,170 3,190 1.75 3,220 2.71 2.74 6.29 M 2.03 B 0.48 0.67 100.0 98.49 15.47 M 5.18 M 2.98 30.62 M
265 1402/05/04 3,135 3,190 3,065 3,170 1.9 3,135 0.77 4.08 3.96 M 1.24 B 0.29 0.41 98.63 96.44 8.87 M 3.86 M 2.3 27.18 M
266 1402/05/03 3,110 3,194 3,040 3,080 -1.16 3,111 -0.16 5.07 6.37 M 1.98 B 0.46 0.66 89.83 99.7 7.26 M 6.02 M 1.21 -195.43 M
267 1402/05/02 3,177 3,193 3,021 3,094 -0.8 3,116 -0.1 5.69 9.33 M 2.91 B 0.64 0.98 92.69 96.83 10.69 M 8.38 M 1.28 -120.32 M
268 1402/05/01 3,200 3,229 3,070 3,105 -1.62 3,119 -1.17 5.18 11.26 M 3.51 B 0.74 1.22 81.98 98.73 10.87 M 11.45 M -1.05 -588.62 M
269 1402/04/31 3,224 3,313 3,139 3,180 -5.78 3,156 -6.49 5.54 34.54 M 10.9 B 3.79 4.38 36.18 99.62 15.97 M 40.37 M -2.53 -6.91 B
270 1402/04/28 3,436 3,520 3,218 3,306 -0.87 3,375 1.2 9.38 6.39 M 2.16 B 0.65 0.8 89.59 97.74 9.07 M 4.61 M 1.97 -175.74 M
271 1402/04/27 3,200 3,386 3,162 3,386 6.98 3,335 5.37 7.08 7.92 M 2.64 B 0.79 1.0 100.0 80.01 14.21 M 4.19 M 3.39 528.28 M
272 1402/04/26 3,337 3,337 3,149 3,258 -3.75 3,165 -6.5 5.97 13.12 M 4.15 B 1.47 1.68 79.88 99.15 12.28 M 9.69 M 1.27 -799.87 M
273 1402/04/25 3,674 3,674 3,337 3,340 -6.91 3,385 -5.66 10.1 13.86 M 4.69 B 1.77 1.78 84.4 99.98 14.51 M 13.1 M 1.11 -731.26 M
274 1402/04/24 3,575 3,699 3,497 3,526 -0.34 3,588 1.41 5.78 4.33 M 1.55 B 0.51 0.51 94.88 99.99 9.69 M 3.74 M 2.59 -79.32 M
275 1402/04/21 3,714 3,714 3,461 3,612 -2.75 3,538 -4.74 7.31 9.93 M 3.51 B 1.26 1.06 94.21 92.57 13.78 M 7.46 M 1.85 57.57 M
276 1402/04/20 3,827 3,827 3,659 3,660 -4.46 3,714 -3.05 4.59 8.86 M 3.29 B 1.2 0.91 67.2 98.48 10.2 M 8.15 M 1.25 -1.03 B
277 1402/04/19 3,840 3,944 3,701 3,800 -3.7 3,831 -2.91 6.57 7.63 M 2.92 B 1.02 0.73 66.3 96.99 12.34 M 6.15 M 2.01 -897.04 M
278 1402/04/18 4,040 4,040 3,880 3,939 -0.98 3,946 -0.8 4.12 8.52 M 3.36 B 1.17 0.79 92.8 98.41 18.14 M 5.42 M 3.34 -188.67 M
279 1402/04/17 3,832 4,087 3,832 3,990 1.94 3,978 1.64 6.65 7.73 M 3.08 B 1.18 0.65 98.25 99.76 14.46 M 4.04 M 3.58 -46.41 M
280 1402/04/14 3,881 3,970 3,864 3,901 -0.41 3,914 -0.08 2.74 6.51 M 2.55 B 0.95 0.51 97.06 98.63 14.64 M 4.76 M 3.07 -40.06 M
281 1402/04/13 3,903 3,980 3,868 3,881 1.84 3,917 2.78 2.9 6.6 M 2.58 B 0.91 0.46 99.82 100.0 10.32 M 3.37 M 3.06 -4.6 M
282 1402/04/12 3,791 3,879 3,758 3,866 2.03 3,811 0.58 3.22 7.97 M 3.04 B 1.14 0.48 100.0 99.99 14.33 M 4.33 M 3.31 172.17 K
283 1402/04/11 3,756 3,834 3,739 3,789 0.91 3,789 0.91 2.54 7.64 M 2.9 B 1.15 0.37 99.44 98.15 13.71 M 4.73 M 2.9 37.15 M
284 1402/04/10 3,700 3,834 3,700 3,754 -0.21 3,755 -0.19 3.62 4.03 M 1.51 B 0.55 0.15 96.81 96.65 9.34 M 2.86 M 3.27 2.35 M
285 1402/04/07 3,690 3,800 3,690 3,751 -1.19 3,762 -0.9 2.98 8.14 M 3.06 B 1.11 0.29 97.95 97.33 18.52 M 6.33 M 2.93 18.82 M
286 1402/04/06 3,795 3,936 3,735 3,742 -0.43 3,796 1.01 5.38 8.54 M 3.24 B 1.21 0.27 100.0 97.31 12.37 M 5.04 M 2.46 87.24 M
287 1402/04/05 3,750 3,797 3,730 3,759 0.48 3,758 0.45 1.8 6.61 M 2.49 B 0.85 0.2 95.45 98.49 11.19 M 2.74 M 4.08 -75.36 M
288 1402/04/04 3,700 3,800 3,694 3,725 1.92 3,741 2.35 2.87 5.88 M 2.2 B 0.63 0.18 100.0 100.0 10.53 M 3.0 M 3.52 84.59 K
289 1402/04/03 3,700 3,705 3,600 3,689 -1.39 3,655 -2.3 2.92 7.59 M 2.77 B 0.67 0.22 98.58 99.82 8.52 M 3.67 M 2.32 -34.33 M
290 1402/03/31 3,730 3,810 3,676 3,699 -0.13 3,741 1.0 3.65 8.11 M 3.03 B 0.53 0.23 100.0 99.94 10.53 M 3.47 M 3.04 1.89 M
291 1402/03/30 3,711 3,819 3,614 3,741 0.35 3,704 -0.64 5.67 7.16 M 2.65 B 0.41 0.2 95.55 98.28 9.25 M 4.0 M 2.31 -72.36 M
292 1402/03/29 3,800 3,840 3,655 3,699 -1.6 3,728 -0.82 5.06 10.35 M 3.86 B 0.53 0.28 98.96 99.26 11.36 M 5.66 M 2.01 -11.41 M
293 1402/03/28 3,851 3,870 3,700 3,777 -4.69 3,759 -5.15 4.59 13.31 M 5.0 B 0.67 0.34 85.9 98.15 11.9 M 6.9 M 1.73 -613.0 M
294 1402/03/27 4,030 4,099 3,812 3,850 -0.1 3,963 2.83 7.53 17.58 M 6.97 B 0.78 0.44 97.87 97.3 14.15 M 8.2 M 1.73 40.19 M
295 1402/03/24 3,691 3,862 3,691 3,862 6.98 3,854 6.76 4.63 28.07 M 10.82 B 1.28 0.7 99.87 31.66 74.01 M 4.55 M 16.27 7.38 B
296 1402/03/23 3,700 3,724 3,501 3,645 -2.1 3,610 -3.04 6.37 17.32 M 6.25 B 0.67 0.41 95.66 98.94 14.91 M 8.3 M 1.8 -204.81 M
297 1402/03/22 3,894 4,059 3,662 3,670 -6.78 3,723 -5.44 10.84 21.92 M 8.16 B 0.7 0.54 94.97 99.05 13.5 M 9.93 M 1.36 -333.23 M
298 1402/03/21 3,800 4,075 3,753 3,960 0.3 3,937 -0.28 8.58 14.51 M 5.71 B 0.31 0.35 99.23 98.53 17.23 M 2.5 M 6.9 39.89 M
299 1402/03/20 4,200 4,200 3,938 3,938 -6.99 3,948 -6.75 6.65 30.51 M 12.04 B 0.48 0.73 76.63 99.62 16.08 M 10.67 M 1.51 -2.77 B
300 1402/03/17 4,113 4,350 4,071 4,235 0.79 4,234 0.76 6.85 25.38 M 10.75 B 0.38 0.61 100.0 92.73 14.46 M 7.34 M 1.97 780.9 M
301 1402/03/16 4,266 4,353 4,125 4,148 -5.06 4,202 -3.82 5.53 37.72 M 15.85 B 0.49 0.93 91.56 98.65 18.47 M 9.93 M 1.86 -1.12 B
302 1402/03/13 4,519 4,620 4,313 4,313 -6.99 4,369 -5.78 7.12 48.44 M 21.16 B 0.66 1.25 87.95 99.47 17.44 M 21.33 M -1.22 -2.44 B
303 1402/03/10 4,700 4,775 4,394 4,622 3.22 4,637 3.55 8.67 93.0 M 43.12 B 1.62 2.63 99.76 85.55 18.75 M 21.54 M -1.15 6.13 B
304 1402/03/09 4,350 4,596 4,179 4,577 6.49 4,478 4.19 9.98 110.55 M 49.51 B 2.81 3.61 99.83 92.33 20.29 M 22.45 M -1.11 3.71 B
305 1402/03/08 4,360 4,397 4,209 4,274 2.96 4,298 3.54 4.47 46.31 M 19.9 B 1.31 1.56 99.97 95.2 22.13 M 16.72 M 1.32 947.9 M
306 1402/03/07 4,117 4,205 3,850 4,205 7.0 4,151 5.62 9.22 86.25 M 35.8 B 4.13 3.26 99.22 84.98 36.51 M 18.53 M 1.97 5.1 B
307 1402/03/06 3,731 4,050 3,731 4,029 5.39 3,930 2.8 8.55 33.54 M 13.18 B 1.45 1.31 95.69 98.65 29.89 M 7.14 M 4.19 -391.09 M
308 1402/03/03 3,949 3,949 3,787 3,790 -0.58 3,823 0.29 4.28 10.68 M 4.08 B 0.32 0.41 86.66 98.06 11.6 M 4.53 M 2.56 -465.49 M
309 1402/03/02 3,800 3,860 3,760 3,795 0.16 3,812 0.61 2.66 19.94 M 7.6 B 0.55 0.77 83.42 89.01 14.31 M 6.7 M 2.13 -424.85 M
310 1402/03/01 3,868 3,929 3,699 3,766 -2.21 3,789 -1.61 6.22 26.84 M 10.17 B 0.77 1.06 84.4 98.51 15.47 M 8.26 M 1.87 -1.43 B
311 1402/02/31 3,680 4,000 3,680 3,810 -1.91 3,851 -0.85 8.7 13.46 M 5.18 B 0.31 0.51 82.43 99.16 15.25 M 11.54 M 1.32 -866.75 M
312 1402/02/25 4,500 4,780 4,472 4,600 2.38 4,634 3.14 6.89 44.52 M 20.63 B 1.26 1.8 91.98 99.28 25.85 M 15.84 M 1.63 -1.51 B
313 1402/02/24 4,102 4,497 4,102 4,497 7.0 4,493 6.9 9.63 60.29 M 27.09 B 2.12 2.32 99.41 96.97 48.7 M 18.28 M 2.66 660.84 M
314 1402/02/23 4,250 4,399 4,176 4,241 -5.55 4,203 -6.39 5.34 34.88 M 14.66 B 1.22 1.38 90.45 97.85 30.62 M 11.46 M 2.67 -1.09 B
315 1402/02/20 4,720 4,790 4,270 4,440 -0.89 4,490 0.22 12.18 21.53 M 9.66 B 0.78 0.84 95.28 96.73 22.14 M 7.15 M 3.09 -140.21 M
316 1402/02/19 4,330 4,740 4,330 4,680 0.65 4,480 -3.66 9.47 55.18 M 24.72 B 2.65 2.3 69.44 99.92 27.73 M 11.01 M 2.52 -7.53 B
317 1402/02/18 4,650 4,650 4,650 4,650 -6.81 4,650 -6.81 0.0 5.44 M 2.53 B 0.24 0.22 60.3 100.0 13.61 M 93.62 M -6.88 -1.0 B
318 1402/02/17 5,040 5,330 4,900 4,900 -6.84 4,990 -5.13 8.78 24.92 M 12.42 B 1.1 1.02 48.57 98.7 14.4 M 18.11 M -1.26 -6.23 B
319 1402/02/16 5,260 5,580 5,100 5,170 -5.57 5,260 -3.93 9.41 35.75 M 18.79 B 1.92 1.51 96.05 98.76 18.1 M 8.39 M 2.16 -508.97 M
320 1402/02/13 5,520 5,610 5,315 5,426 3.29 5,475 4.23 5.55 16.95 M 9.28 B 0.83 0.71 99.73 99.86 14.93 M 5.36 M 2.79 -11.59 M
321 1402/02/12 5,110 5,398 4,950 5,367 4.97 5,253 2.74 9.05 21.24 M 11.16 B 1.02 0.85 69.13 99.14 12.32 M 5.53 M 2.23 -3.35 B
322 1402/02/11 5,180 5,190 5,000 5,110 2.53 5,113 2.59 3.8 16.08 M 8.22 B 0.78 0.66 89.51 89.61 16.5 M 4.2 M 3.93 -8.21 M
323 1402/02/10 4,879 5,035 4,707 5,035 6.99 4,984 5.91 6.97 23.23 M 11.58 B 1.17 0.96 78.62 88.47 15.92 M 3.81 M 4.17 -1.14 B
324 1402/02/09 4,735 4,773 4,604 4,750 3.44 4,706 2.48 3.67 15.64 M 7.36 B 0.78 0.65 71.25 97.39 15.61 M 3.63 M 4.3 -1.92 B
325 1402/02/06 4,550 4,696 4,400 4,601 1.37 4,592 1.17 6.73 25.67 M 11.79 B 1.37 1.09 67.58 99.15 21.65 M 6.59 M 3.29 -3.72 B
326 1402/02/05 4,600 4,600 4,481 4,483 -0.24 4,539 1.0 2.66 23.19 M 10.53 B 1.17 1.01 73.52 99.98 16.57 M 6.27 M 2.64 -2.79 B
327 1402/02/04 4,530 4,640 4,410 4,491 -1.14 4,494 -1.08 5.22 15.78 M 7.09 B 0.79 0.7 98.72 96.37 16.55 M 3.82 M 4.33 166.79 M
328 1402/01/30 4,652 4,725 4,441 4,495 -1.6 4,543 -0.55 6.39 19.39 M 8.81 B 0.59 0.89 91.95 96.24 13.59 M 4.8 M 2.83 -377.87 M
329 1402/01/29 4,400 4,679 4,400 4,650 5.06 4,568 3.21 6.34 15.64 M 7.14 B 0.46 0.73 99.97 98.38 13.03 M 3.21 M 4.06 113.6 M
330 1402/01/28 4,427 4,585 4,250 4,470 3.95 4,426 2.93 7.88 19.52 M 8.64 B 0.54 0.94 95.53 99.42 12.96 M 4.1 M 3.16 -336.04 M
331 1402/01/27 4,290 4,309 4,207 4,309 6.98 4,300 6.75 2.42 29.03 M 12.48 B 0.85 1.48 98.88 90.7 24.16 M 7.66 M 3.15 1.02 B
332 1402/01/22 3,997 4,094 3,901 4,083 6.66 4,028 5.22 4.95 16.12 M 6.49 B 0.45 0.83 80.79 96.15 16.14 M 9.44 M 1.71 -997.51 M
333 1402/01/21 3,730 3,977 3,665 3,975 6.94 3,828 2.99 8.51 85.17 M 32.6 B 3.79 5.54 27.33 95.53 20.21 M 13.44 M 1.5 -22.23 B
334 1402/01/20 3,700 3,770 3,611 3,734 1.25 3,717 0.79 4.4 20.26 M 7.53 B 0.91 1.38 92.75 98.65 14.99 M 4.65 M 3.23 -444.28 M
335 1402/01/19 3,582 3,764 3,582 3,645 3.55 3,688 4.77 5.08 29.03 M 10.71 B 1.38 2.07 85.63 85.78 15.38 M 5.59 M 2.75 -16.15 M
336 1402/01/16 3,312 3,639 3,312 3,582 4.34 3,520 2.53 9.87 21.19 M 7.46 B 0.85 1.57 93.03 98.49 19.12 M 3.37 M 5.68 -406.95 M
337 1402/01/15 3,420 3,541 3,326 3,381 -0.65 3,433 0.88 6.46 21.67 M 7.44 B 1.03 1.66 92.57 98.93 19.13 M 4.52 M 4.24 -473.24 M
338 1402/01/14 3,401 3,460 3,275 3,420 -0.67 3,403 -1.16 5.65 20.1 M 6.84 B 0.94 1.45 92.62 99.4 13.45 M 4.23 M 3.18 -463.69 M
339 1402/01/09 3,430 3,490 3,400 3,425 1.6 3,443 2.14 2.65 19.19 M 6.61 B 0.96 1.38 100.0 100.0 15.55 M 4.32 M 3.6 0.0
340 1402/01/08 3,300 3,420 3,278 3,419 6.84 3,371 5.34 4.33 23.22 M 7.83 B 1.23 1.68 100.0 99.7 16.84 M 5.23 M 3.22 23.11 M
341 1402/01/07 2,951 3,250 2,951 3,250 6.98 3,200 5.33 10.13 40.48 M 12.95 B 3.21 3.22 100.0 90.64 34.91 M 5.98 M 5.84 1.21 B
342 1402/01/06 3,080 3,080 2,910 3,069 1.12 3,038 0.1 5.84 2.6 M 788.44 M 0.19 0.19 100.0 87.18 20.22 M 6.81 M 2.97 101.11 M
343 1402/01/05 3,000 3,100 2,971 3,069 3.37 3,035 2.22 4.34 21.41 M 6.5 B 2.04 1.68 100.0 99.75 20.83 M 6.51 M 3.2 16.03 M
344 1401/12/28 3,000 3,025 2,932 2,951 -0.2 2,969 0.41 3.17 12.4 M 3.68 B 1.35 1.0 99.35 97.25 13.25 M 3.72 M 3.56 77.1 M
345 1401/12/27 2,800 2,974 2,800 2,974 6.98 2,957 6.37 6.21 17.44 M 5.16 B 2.46 1.48 98.78 83.1 18.53 M 3.29 M 5.63 808.67 M
346 1401/12/24 2,672 2,830 2,672 2,800 4.32 2,780 3.58 5.91 9.15 M 2.54 B 1.38 0.79 97.78 99.36 14.62 M 2.92 M 5.01 -40.08 M
347 1401/12/23 2,652 2,740 2,647 2,690 0.45 2,684 0.22 3.51 6.37 M 1.71 B 0.87 0.55 92.4 94.56 11.04 M 451.56 K 24.45 -37.04 M
348 1401/12/22 2,675 2,725 2,643 2,658 -0.86 2,678 -0.11 3.1 7.2 M 1.93 B 1.0 0.64 97.24 99.99 15.63 M 1.15 M 13.55 -53.06 M
349 1401/12/21 2,725 2,729 2,638 2,685 -2.15 2,681 -2.3 3.45 5.8 M 1.55 B 0.78 0.52 79.25 99.99 11.84 M 1.84 M 6.43 -322.45 M
350 1401/12/20 2,694 2,811 2,694 2,728 0.04 2,744 0.62 4.34 6.96 M 1.91 B 0.77 0.62 89.75 95.34 10.58 M 2.03 M 5.22 -106.72 M
351 1401/12/16 2,770 2,774 2,680 2,762 2.87 2,727 1.56 3.51 6.83 M 1.86 B 0.69 0.59 96.03 99.48 12.17 M 2.4 M 5.07 -64.43 M
352 1401/12/15 2,621 2,777 2,615 2,717 1.04 2,685 -0.15 6.2 9.96 M 2.67 B 0.96 0.86 97.34 100.0 20.82 M 4.14 M 5.03 -71.11 M
353 1401/12/14 2,641 2,729 2,641 2,669 0.57 2,689 1.32 3.33 6.47 M 1.74 B 0.39 0.55 97.25 97.84 13.65 M 2.65 M 5.15 -10.22 M
354 1401/12/13 2,671 2,720 2,594 2,638 -3.44 2,654 -2.86 4.86 7.16 M 1.9 B 0.38 0.6 79.78 97.95 9.13 M 2.63 M 3.47 -345.22 M
355 1401/12/10 2,732 2,797 2,690 2,690 -3.48 2,732 -1.97 3.98 14.68 M 4.01 B 0.72 1.22 67.35 97.22 11.85 M 4.74 M 2.5 -1.2 B
356 1401/12/09 2,760 2,836 2,724 2,782 -0.5 2,787 -0.32 4.11 10.95 M 3.05 B 0.52 0.9 92.54 90.2 12.44 M 2.81 M 4.43 71.14 M
357 1401/12/08 2,734 2,850 2,724 2,782 -1.63 2,796 -1.13 4.63 12.65 M 3.54 B 0.55 0.92 80.93 93.85 11.93 M 3.01 M 3.97 -457.33 M
358 1401/12/07 2,867 2,867 2,725 2,765 3.17 2,828 5.52 5.21 36.56 M 10.34 B 2.18 2.82 82.08 89.93 20.21 M 6.2 M 3.26 -811.62 M
359 1401/12/06 2,600 2,682 2,600 2,682 6.98 2,680 6.9 3.15 20.14 M 5.4 B 1.44 1.6 100.0 77.95 66.65 M 4.55 M 14.63 1.19 B
360 1401/12/03 2,510 2,568 2,474 2,560 0.95 2,507 -1.14 3.8 21.14 M 5.3 B 1.98 1.72 97.9 98.57 27.61 M 7.99 M 3.46 -35.57 M
361 1401/12/02 2,464 2,599 2,464 2,490 1.06 2,536 2.92 5.48 15.44 M 3.91 B 1.84 1.01 96.18 96.26 13.59 M 5.28 M 2.58 -3.15 M
362 1401/12/01 2,322 2,473 2,322 2,473 6.96 2,464 6.57 6.5 22.71 M 5.6 B 4.47 1.29 97.68 85.12 25.66 M 5.53 M 4.64 702.78 M
363 1401/11/30 2,290 2,350 2,290 2,322 1.22 2,312 0.78 2.62 4.35 M 1.01 B 0.92 0.22 100.0 97.38 12.03 M 1.38 M 8.7 26.49 M
364 1401/11/26 2,265 2,350 2,265 2,294 0.0 2,294 0.0 3.75 6.37 M 1.46 B 1.42 0.31 96.39 97.62 14.98 M 3.23 M 4.63 -17.93 M
365 1401/11/25 2,281 2,318 2,273 2,292 -0.09 2,294 0.0 1.98 4.46 M 1.02 B 0.84 0.21 100.0 99.48 11.36 M 2.05 M 5.55 5.32 M
366 1401/11/24 2,266 2,329 2,266 2,295 0.04 2,294 0.0 2.78 4.11 M 943.67 M 0.63 0.19 93.85 93.04 6.19 M 1.52 M 4.06 7.61 M
367 1401/11/23 2,280 2,342 2,268 2,300 0.0 2,294 -0.26 3.26 6.12 M 1.4 B 0.8 0.27 77.99 97.49 10.43 M 2.41 M 4.33 -273.77 M
368 1401/11/19 2,320 2,320 2,270 2,287 -0.87 2,300 -0.3 2.2 2.53 M 580.05 M 0.29 0.11 98.67 100.0 6.15 M 1.72 M 3.58 -7.71 M
369 1401/11/18 2,240 2,349 2,240 2,291 1.28 2,307 1.99 4.87 5.26 M 1.22 B 0.52 0.22 90.57 97.12 8.76 M 2.29 M 3.83 -79.79 M
370 1401/11/17 2,220 2,300 2,189 2,261 -0.44 2,262 -0.4 5.07 8.37 M 1.89 B 0.7 0.34 96.62 95.97 11.81 M 3.97 M 2.97 12.22 M
371 1401/11/16 2,359 2,359 2,228 2,240 -3.07 2,271 -1.73 5.88 10.59 M 2.4 B 0.86 0.43 77.13 96.85 11.81 M 3.82 M 3.09 -474.39 M
372 1401/11/12 2,333 2,361 2,281 2,310 -0.52 2,311 -0.47 3.51 11.35 M 2.62 B 0.6 0.46 96.79 99.97 12.39 M 5.02 M 2.47 -83.44 M
373 1401/11/11 2,336 2,369 2,280 2,328 3.24 2,322 2.97 3.9 8.38 M 1.94 B 0.39 0.33 99.76 99.4 11.15 M 3.15 M 3.54 6.99 M
374 1401/11/10 2,225 2,328 2,188 2,311 3.4 2,255 0.89 6.4 11.94 M 2.69 B 0.55 0.47 97.9 98.74 11.03 M 3.9 M 2.83 -22.66 M
375 1401/11/09 2,313 2,370 2,189 2,252 -4.21 2,235 -4.93 8.27 17.58 M 3.93 B 0.82 0.68 98.91 98.96 13.73 M 6.31 M 2.18 -1.81 M
376 1401/11/08 2,392 2,429 2,271 2,360 -1.05 2,351 -1.43 6.96 12.42 M 2.92 B 0.37 0.46 99.6 99.8 11.97 M 4.18 M 2.87 -5.83 M
377 1401/11/05 2,520 2,539 2,362 2,370 -6.66 2,385 -6.07 7.49 43.9 M 10.47 B 1.12 1.71 87.29 99.77 17.85 M 16.48 M 1.08 -1.31 B
378 1401/11/04 2,596 2,596 2,495 2,524 -4.03 2,539 -3.46 4.05 21.72 M 5.51 B 0.48 0.83 98.73 98.13 14.92 M 6.88 M 2.17 33.16 M
379 1401/11/03 2,700 2,728 2,552 2,593 -1.97 2,630 -0.57 6.9 12.45 M 3.27 B 0.27 0.45 99.87 95.96 10.12 M 3.9 M 2.59 127.86 M
380 1401/11/02 2,665 2,750 2,570 2,653 -2.71 2,645 -3.01 7.0 16.37 M 4.33 B 0.35 0.59 94.81 95.71 11.97 M 4.58 M 2.61 -38.98 M
381 1401/11/01 2,800 2,846 2,662 2,662 -2.24 2,727 0.15 6.91 74.13 M 20.22 B 2.14 2.99 33.8 30.94 14.57 M 6.32 M 2.31 578.56 M
382 1401/10/28 2,620 2,856 2,620 2,802 4.94 2,723 1.99 9.01 70.94 M 19.32 B 3.01 3.2 29.35 29.08 16.82 M 2.91 M 5.78 52.17 M
383 1401/10/27 2,690 2,730 2,618 2,663 0.04 2,670 0.3 4.28 54.62 M 14.58 B 3.54 2.63 19.99 21.26 10.68 M 2.59 M 4.13 -185.84 M
384 1401/10/26 2,561 2,711 2,561 2,710 6.03 2,662 4.15 5.86 14.65 M 3.9 B 0.8 0.7 96.9 99.66 13.4 M 3.52 M 3.81 -107.71 M
385 1401/10/24 2,526 2,599 2,483 2,584 -0.31 2,556 -1.39 4.67 16.34 M 4.18 B 0.87 0.78 100.0 100.0 15.13 M 5.32 M 2.84 0.0
386 1401/10/21 2,562 2,638 2,551 2,586 -0.69 2,592 -0.46 3.41 16.33 M 4.23 B 0.93 0.74 95.46 99.91 13.88 M 4.67 M 2.97 -188.36 M
387 1401/10/20 2,630 2,643 2,560 2,629 3.02 2,604 2.04 3.24 16.01 M 4.17 B 0.92 0.71 99.88 98.37 17.2 M 4.54 M 3.79 63.06 M
388 1401/10/19 2,610 2,613 2,503 2,581 0.04 2,552 -1.09 4.39 13.87 M 3.54 B 0.78 0.58 94.49 100.0 9.24 M 3.78 M 2.45 -194.82 M
389 1401/10/18 2,524 2,613 2,465 2,588 5.2 2,580 4.88 6.0 29.26 M 7.55 B 1.82 1.29 52.19 100.0 13.27 M 6.7 M 1.98 -3.61 B
390 1401/10/17 2,390 2,532 2,390 2,482 4.55 2,460 3.62 5.94 18.87 M 4.64 B 1.08 0.86 99.39 98.54 18.68 M 4.97 M 3.76 39.33 M
391 1401/10/14 2,340 2,429 2,321 2,396 0.71 2,374 -0.21 4.65 10.02 M 2.38 B 0.46 0.46 99.97 98.27 14.59 M 3.35 M 4.36 40.56 M
392 1401/10/13 2,370 2,455 2,340 2,345 -1.18 2,379 0.25 4.91 15.13 M 3.6 B 0.67 0.72 100.0 93.88 14.88 M 4.2 M 3.54 220.49 M
393 1401/10/12 2,290 2,408 2,290 2,387 4.01 2,373 3.4 5.15 15.27 M 3.62 B 0.59 0.75 100.0 97.85 13.32 M 4.36 M 3.05 77.78 M
394 1401/10/11 2,345 2,401 2,231 2,288 -3.54 2,295 -3.25 7.62 21.08 M 4.84 B 0.73 1.09 99.81 98.81 13.45 M 5.65 M 2.38 48.45 M
395 1401/10/10 2,440 2,440 2,334 2,350 -4.9 2,372 -4.01 4.54 25.64 M 6.08 B 0.9 1.41 99.93 97.93 17.31 M 6.62 M 2.62 121.44 M
396 1401/10/07 2,402 2,545 2,402 2,489 3.67 2,471 2.92 5.95 31.25 M 7.72 B 1.23 1.85 99.95 99.99 18.73 M 7.32 M 2.56 -3.56 M
397 1401/10/05 2,401 2,438 2,362 2,404 0.17 2,401 0.04 3.22 19.49 M 4.68 B 0.77 1.2 99.8 93.47 13.58 M 5.33 M 2.55 296.5 M
398 1401/10/04 2,399 2,447 2,355 2,420 3.73 2,400 2.87 3.91 32.11 M 7.71 B 1.33 2.17 100.0 94.32 14.93 M 7.96 M 1.88 437.58 M
399 1401/10/03 2,300 2,373 2,291 2,373 4.95 2,333 3.18 3.58 36.04 M 8.41 B 1.81 2.76 99.45 98.61 13.47 M 9.75 M 1.38 70.89 M
400 1401/09/30 2,177 2,309 2,177 2,273 4.41 2,261 3.86 6.06 24.28 M 5.49 B 1.31 2.03 99.99 92.07 19.96 M 7.62 M 2.62 434.71 M
401 1401/09/29 2,200 2,210 2,160 2,189 -0.45 2,177 -1.0 2.31 14.74 M 3.21 B 0.62 1.3 98.6 97.01 15.36 M 6.66 M 2.3 51.05 M
402 1401/09/28 2,221 2,239 2,176 2,190 -0.14 2,199 0.27 2.9 18.95 M 4.17 B 0.76 1.79 100.0 96.82 15.61 M 7.07 M 2.21 132.51 M
403 1401/09/27 2,135 2,220 2,135 2,207 3.08 2,193 2.43 3.98 26.46 M 5.8 B 0.93 2.8 100.0 99.63 17.42 M 7.21 M 2.42 21.68 M
404 1401/09/26 2,121 2,155 2,121 2,142 0.33 2,141 0.28 1.6 15.08 M 3.23 B 0.58 1.69 96.47 100.0 13.31 M 5.62 M 2.37 -114.04 M
405 1401/09/23 2,130 2,163 2,113 2,124 0.76 2,135 1.28 2.37 17.35 M 3.7 B 0.75 2.11 97.61 100.0 13.05 M 6.1 M 2.14 -88.61 M
406 1401/09/22 2,071 2,157 2,054 2,125 2.46 2,108 1.64 5.01 40.38 M 8.51 B 2.56 6.35 99.88 98.33 20.19 M 13.29 M 1.52 131.46 M
407 1401/09/21 2,033 2,110 2,013 2,060 1.33 2,074 2.02 4.82 25.89 M 5.37 B 2.35 4.99 96.14 99.42 14.3 M 10.41 M 1.37 -176.41 M
408 1401/09/20 2,010 2,075 1,990 2,044 -3.63 2,033 -4.15 4.27 43.2 M 8.78 B 15.04 13.69 96.45 97.77 15.87 M 15.73 M 1.01 -116.05 M
409 1401/09/19 2,080 2,135 2,080 2,091 -1.55 2,121 -0.14 2.64 2.3 M 487.36 M 0.79 0.71 96.22 99.98 6.42 M 1.25 M 5.15 -18.32 M
410 1401/09/16 2,111 2,166 2,051 2,115 -1.35 2,124 -0.93 5.61 3.4 M 715.86 M 1.23 1.0 94.15 99.99 4.19 M 2.12 M 1.97 -41.84 M
411 1401/09/15 2,143 2,165 2,110 2,143 -0.74 2,144 -0.69 2.61 4.18 M 891.95 M 1.57 1.12 96.82 99.99 7.85 M 2.22 M 3.54 -28.3 M
412 1401/09/14 2,142 2,176 2,141 2,142 -0.97 2,159 -0.18 1.63 1.95 M 418.7 M 0.55 0.42 99.62 100.0 5.56 M 1.33 M 4.18 -1.57 M
413 1401/09/13 2,141 2,187 2,140 2,150 -0.69 2,163 -0.09 2.2 2.52 M 544.99 M 0.66 0.52 99.98 99.99 6.05 M 1.33 M 4.57 -49.72 K
414 1401/09/12 2,174 2,196 2,140 2,152 -0.69 2,165 -0.09 2.62 2.61 M 563.22 M 0.74 0.5 99.75 99.89 6.69 M 1.38 M 4.84 -767.41 K
415 1401/09/09 2,179 2,210 2,161 2,184 1.3 2,167 0.51 2.27 2.54 M 555.24 M 0.72 0.46 100.0 100.0 7.12 M 1.33 M 5.35 0.0
416 1401/09/08 2,155 2,196 2,138 2,175 1.83 2,156 0.94 2.71 3.71 M 807.62 M 1.18 0.58 100.0 99.98 8.78 M 1.67 M 5.26 149.19 K
417 1401/09/07 2,094 2,168 2,094 2,155 2.04 2,136 1.14 3.53 6.42 M 1.37 B 2.28 0.91 99.85 93.88 11.43 M 2.52 M 4.54 82.02 M
418 1401/09/06 2,107 2,125 2,096 2,099 -1.04 2,112 -0.42 1.38 3.9 M 820.51 M 1.43 0.49 99.35 99.99 6.91 M 2.1 M 3.29 -5.32 M
419 1401/09/05 2,110 2,148 2,105 2,120 -0.05 2,121 0.0 2.04 1.09 M 230.07 M 0.32 0.13 99.62 99.75 2.52 M 697.56 K 3.61 -296.67 K
420 1401/09/02 2,100 2,169 2,100 2,120 0.28 2,121 0.33 3.29 2.43 M 518.94 M 0.69 0.29 98.7 99.99 5.89 M 1.09 M 5.38 -6.7 M
421 1401/09/01 2,104 2,137 2,085 2,117 0.14 2,114 0.0 2.49 1.94 M 409.73 M 0.51 0.23 100.0 99.98 4.76 M 1.16 M 4.09 81.78 K
422 1401/08/30 2,153 2,153 2,094 2,120 -0.28 2,114 -0.56 2.82 4.72 M 995.81 M 1.4 0.56 90.53 100.0 6.53 M 2.57 M 2.54 -94.21 M
423 1401/08/29 2,080 2,166 2,080 2,122 0.0 2,126 0.19 4.13 3.49 M 743.89 M 1.1 0.42 95.82 98.33 5.79 M 1.92 M 3.02 -18.72 M
424 1401/08/28 2,121 2,200 2,079 2,100 -3.14 2,122 -2.12 5.82 4.58 M 959.97 M 1.5 0.56 99.25 99.75 6.11 M 2.44 M 2.51 -4.82 M
425 1401/08/25 2,180 2,199 2,136 2,166 -0.05 2,168 0.05 2.95 2.85 M 617.82 M 0.74 0.35 99.74 100.0 4.81 M 1.46 M 3.3 -1.63 M
426 1401/08/24 2,103 2,200 2,103 2,160 -0.69 2,167 -0.37 4.61 3.52 M 760.19 M 0.66 0.44 90.09 97.18 6.85 M 1.74 M 3.94 -53.91 M
427 1401/08/23 2,150 2,194 2,080 2,138 -2.46 2,175 -0.78 5.48 2.44 M 522.96 M 0.28 0.3 71.64 100.0 4.07 M 1.22 M 3.35 -148.29 M
428 1401/08/22 2,161 2,190 2,155 2,164 -1.95 2,192 -0.68 1.62 2.52 M 545.57 M 0.26 0.31 98.86 99.97 4.42 M 1.21 M 3.66 -6.07 M
429 1401/08/21 2,160 2,258 2,160 2,183 -1.27 2,207 -0.18 4.54 3.97 M 875.12 M 0.36 0.49 97.86 99.23 5.29 M 1.58 M 3.35 -12.04 M
430 1401/08/18 2,228 2,250 2,155 2,238 0.13 2,211 -1.07 4.41 6.69 M 1.48 B 0.59 0.84 84.94 100.0 7.33 M 2.63 M 2.79 -222.39 M
431 1401/08/17 2,240 2,338 2,150 2,180 -0.82 2,235 1.68 8.74 11.07 M 2.47 B 0.84 1.48 98.24 99.79 11.36 M 4.01 M 2.83 -38.34 M
432 1401/08/16 2,090 2,232 2,056 2,232 7.0 2,198 5.37 8.56 18.9 M 4.15 B 1.41 2.81 97.88 88.54 17.6 M 4.5 M 3.91 387.92 M
433 1401/08/15 2,139 2,139 2,048 2,086 -0.19 2,086 -0.19 4.44 7.18 M 1.5 B 0.43 1.09 99.5 99.99 8.43 M 2.52 M 3.35 -7.25 M
434 1401/08/14 2,016 2,149 2,000 2,101 3.75 2,090 3.21 7.45 11.14 M 2.33 B 0.71 1.82 94.81 99.99 10.72 M 3.25 M 3.3 -120.76 M
435 1401/08/11 2,020 2,075 1,980 2,022 -2.55 2,025 -2.41 4.8 8.73 M 1.77 B 0.59 1.52 88.97 97.95 7.49 M 2.9 M 2.58 -158.85 M
436 1401/08/10 2,110 2,110 2,017 2,060 2.79 2,075 3.54 4.61 19.72 M 4.09 B 1.65 4.02 100.0 97.89 11.76 M 5.72 M 2.05 86.51 M
437 1401/08/09 2,004 2,005 1,941 2,005 6.99 2,004 6.94 3.3 20.31 M 4.07 B 2.47 5.08 100.0 47.52 32.05 M 3.16 M 10.14 2.14 B
438 1401/08/08 1,810 1,939 1,765 1,939 6.95 1,874 3.36 9.86 22.73 M 4.26 B 5.71 7.34 99.57 90.33 12.74 M 5.74 M 2.22 394.02 M
439 1401/08/07 1,782 1,842 1,766 1,839 -0.22 1,813 -1.63 4.3 7.52 M 1.36 B 2.55 2.63 96.4 100.0 8.0 M 2.26 M 3.53 -48.98 M
440 1401/08/04 1,815 1,864 1,785 1,794 -4.22 1,843 -1.6 4.43 3.68 M 665.71 M 1.48 1.34 97.25 98.79 5.06 M 1.63 M 3.11 -10.25 M
441 1401/08/03 1,872 1,897 1,830 1,840 -3.51 1,873 -1.78 3.66 5.54 M 1.03 B 3.15 2.11 96.37 99.19 7.46 M 1.56 M 4.77 -29.05 M
442 1401/08/02 1,892 1,918 1,880 1,886 -1.31 1,907 -0.21 2.02 1.65 M 311.36 M 0.84 0.62 99.71 100.0 4.63 M 780.34 K 5.94 -915.28 K
443 1401/08/01 1,885 1,924 1,885 1,910 -0.16 1,911 -0.1 2.07 1.54 M 292.78 M 0.67 0.56 98.38 99.99 4.11 M 889.79 K 4.62 -4.71 M
444 1401/07/30 1,900 1,920 1,890 1,902 -0.63 1,913 -0.05 1.59 2.35 M 448.73 M 0.98 0.83 99.46 99.99 5.72 M 1.24 M 4.6 -2.38 M
445 1401/07/27 1,900 1,920 1,888 1,905 -0.63 1,914 -0.16 1.69 1.33 M 251.9 M 0.43 0.44 98.57 100.0 3.14 M 782.29 K 4.02 -3.61 M
446 1401/07/26 1,894 1,929 1,894 1,909 -0.57 1,917 -0.16 1.85 1.94 M 369.65 M 0.64 0.64 97.64 100.0 3.44 M 1.2 M 2.85 -8.71 M
447 1401/07/25 1,891 1,932 1,889 1,911 -0.42 1,920 0.05 2.28 2.69 M 516.09 M 0.81 0.9 100.0 99.99 9.56 M 1.59 M 6.02 43.43 K
448 1401/07/24 1,894 1,930 1,883 1,929 0.16 1,919 -0.36 2.5 3.22 M 613.71 M 0.92 1.09 99.08 99.99 7.6 M 1.73 M 4.38 -5.62 M
449 1401/07/23 1,949 1,950 1,885 1,903 -1.14 1,926 0.05 3.45 2.84 M 546.71 M 0.86 0.98 99.35 100.0 5.78 M 1.3 M 4.46 -3.54 M
450 1401/07/20 1,946 1,946 1,904 1,935 0.83 1,925 0.31 2.21 4.65 M 896.54 M 1.79 1.64 97.76 99.03 10.43 M 2.71 M 3.85 -11.4 M
451 1401/07/19 1,918 1,960 1,891 1,933 0.94 1,919 0.21 3.65 1.75 M 337.79 M 0.6 0.62 99.99 93.76 4.39 M 884.67 K 4.96 21.04 M
452 1401/07/18 1,850 1,925 1,850 1,916 -0.73 1,915 -0.78 4.05 4.04 M 768.25 M 1.62 1.48 96.71 99.97 7.99 M 1.95 M 4.09 -25.04 M
453 1401/07/17 1,933 1,969 1,856 1,881 -4.66 1,930 -2.18 6.09 4.26 M 808.19 M 1.65 1.57 99.94 97.51 4.84 M 2.42 M 2.0 19.65 M
454 1401/07/16 1,910 1,991 1,910 1,969 -0.3 1,973 -0.1 4.24 1.76 M 345.41 M 0.63 0.63 97.71 90.09 4.22 M 793.79 K 5.31 26.34 M
455 1401/07/12 1,928 1,979 1,928 1,958 -1.06 1,975 -0.2 2.65 1.18 M 230.23 M 0.41 0.42 96.92 98.34 3.49 M 860.86 K 4.05 -3.27 M
456 1401/07/11 1,970 2,012 1,925 1,951 -2.35 1,979 -0.95 4.52 3.27 M 639.9 M 1.17 1.18 90.11 100.0 5.15 M 1.9 M 2.71 -63.28 M
457 1401/07/10 1,946 2,003 1,946 1,976 -1.4 1,998 -0.3 2.93 2.01 M 399.07 M 0.69 0.72 90.97 94.98 5.34 M 1.11 M 4.8 -16.0 M
458 1401/07/09 1,993 2,090 1,941 2,000 -0.6 2,004 -0.4 7.68 4.72 M 943.56 M 1.83 1.72 97.86 100.0 7.89 M 2.38 M 3.31 -20.21 M
459 1401/07/06 1,981 2,053 1,981 2,021 0.75 2,012 0.3 3.63 2.78 M 561.47 M 0.99 1.01 98.19 100.0 5.25 M 1.77 M 2.96 -10.15 M
460 1401/07/04 2,029 2,029 1,964 2,004 -0.05 2,006 0.05 3.31 1.51 M 302.58 M 0.44 0.54 97.44 100.0 4.27 M 828.99 K 5.15 -7.74 M
461 1401/07/02 1,992 2,000 1,959 1,990 -1.73 2,005 -0.99 2.09 3.03 M 598.45 M 0.89 1.06 95.1 98.99 6.12 M 1.96 M 3.13 -23.28 M
462 1401/06/30 2,010 2,047 1,980 2,000 -1.67 2,025 -0.44 3.38 2.62 M 525.54 M 0.81 0.9 71.23 96.63 4.93 M 1.98 M 2.48 -133.44 M
463 1401/06/29 2,034 2,056 2,010 2,013 -1.47 2,034 -0.44 2.29 2.97 M 600.49 M 0.94 1.05 98.67 100.0 7.31 M 1.85 M 3.95 -7.99 M
464 1401/06/28 2,015 2,073 2,015 2,034 0.05 2,043 0.49 2.88 3.91 M 801.57 M 1.45 1.42 98.74 99.97 10.02 M 1.73 M 5.78 -9.83 M
465 1401/06/27 2,008 2,061 2,008 2,051 1.89 2,033 0.99 2.64 4.71 M 962.68 M 1.94 1.8 98.12 99.52 9.54 M 2.05 M 4.66 -13.53 M
466 1401/06/23 1,989 2,080 1,989 2,002 -0.65 2,013 -0.1 4.58 2.78 M 559.49 M 1.3 1.06 98.68 99.99 4.72 M 1.64 M 2.88 -7.34 M
467 1401/06/22 1,955 2,111 1,955 2,045 2.15 2,015 0.65 7.98 1.71 M 352.51 M 0.74 0.61 100.0 99.99 4.41 M 906.08 K 4.86 46.35 K
468 1401/06/21 1,999 2,011 1,975 2,008 0.05 2,002 -0.25 1.82 2.79 M 555.69 M 1.1 0.97 90.8 100.0 6.31 M 1.62 M 3.88 -51.13 M
469 1401/06/20 1,970 2,027 1,970 1,998 -0.6 2,007 -0.15 2.89 1.44 M 286.84 M 0.5 0.49 95.6 100.0 3.66 M 801.23 K 4.56 -12.61 M
470 1401/06/19 2,020 2,020 1,964 1,998 -1.58 2,010 -0.99 2.85 3.43 M 682.21 M 1.36 1.18 93.17 97.08 8.95 M 1.98 M 4.51 -26.67 M
471 1401/06/16 2,010 2,035 2,003 2,021 -0.59 2,030 -0.15 1.6 1.36 M 274.35 M 0.5 0.46 99.19 96.4 3.36 M 755.62 K 4.45 7.67 M
472 1401/06/15 2,070 2,090 2,011 2,038 0.44 2,033 0.2 3.93 2.5 M 510.79 M 0.93 0.85 93.21 88.74 5.23 M 1.3 M 4.02 22.84 M
473 1401/06/14 2,023 2,049 1,990 2,030 -0.39 2,029 -0.44 2.96 3.87 M 782.52 M 1.44 1.28 79.44 100.0 6.15 M 2.09 M 2.94 -160.92 M
474 1401/06/13 2,011 2,054 1,993 2,033 -0.97 2,038 -0.73 3.06 3.26 M 658.52 M 1.22 1.09 85.46 100.0 5.07 M 1.68 M 3.03 -95.75 M
475 1401/06/12 2,048 2,076 2,020 2,025 -1.7 2,053 -0.34 2.77 1.64 M 332.04 M 0.6 0.54 99.28 100.0 4.07 M 855.78 K 4.76 -2.4 M
476 1401/06/09 2,045 2,078 2,040 2,055 -0.34 2,060 -0.1 1.86 2.45 M 504.45 M 0.78 0.79 98.85 99.98 6.48 M 1.42 M 4.55 -5.71 M
477 1401/06/08 2,046 2,069 2,043 2,057 -0.44 2,062 -0.19 1.27 2.23 M 457.95 M 0.66 0.71 76.17 100.0 4.53 M 1.43 M 3.18 -109.13 M
478 1401/06/07 2,035 2,080 2,035 2,058 -0.77 2,066 -0.39 2.21 3.85 M 792.15 M 1.33 1.2 99.93 99.99 7.01 M 2.04 M 3.44 -466.61 K
479 1401/06/06 2,073 2,079 2,040 2,060 -1.29 2,074 -0.62 1.91 3.16 M 650.52 M 1.15 0.98 90.87 100.0 6.5 M 1.91 M 3.4 -59.4 M
480 1401/06/05 2,073 2,132 2,066 2,072 -0.34 2,087 0.38 3.19 2.05 M 432.75 M 0.75 0.64 95.17 99.99 4.68 M 910.95 K 5.14 -20.84 M
481 1401/06/02 2,060 2,120 2,060 2,089 1.75 2,079 1.27 2.91 4.51 M 945.73 M 1.87 1.4 100.0 99.99 9.01 M 2.36 M 3.82 47.47 K
482 1401/06/01 2,028 2,078 2,026 2,068 0.78 2,053 0.05 2.57 3.29 M 675.56 M 1.17 1.04 100.0 100.0 6.26 M 1.82 M 3.44 0.0
483 1401/05/31 2,007 2,076 2,007 2,034 -1.02 2,052 -0.15 3.44 1.49 M 302.83 M 0.45 0.46 100.0 99.97 5.22 M 961.07 K 5.43 93.07 K
484 1401/05/30 2,034 2,079 2,008 2,031 -1.46 2,055 -0.29 3.54 2.44 M 499.02 M 0.69 0.76 95.93 95.92 7.48 M 1.21 M 6.19 85.7 K
485 1401/05/29 2,030 2,086 2,013 2,023 -2.22 2,061 -0.39 3.63 2.0 M 407.46 M 0.56 0.62 95.02 99.0 5.09 M 1.24 M 4.12 -16.22 M
486 1401/05/26 2,030 2,109 2,030 2,069 0.19 2,069 0.19 3.89 2.87 M 596.01 M 0.79 0.87 99.2 99.45 9.24 M 1.67 M 5.53 -1.51 M
487 1401/05/25 2,070 2,119 2,030 2,080 1.91 2,065 1.18 4.38 5.2 M 1.08 B 1.77 1.65 95.39 99.99 10.3 M 2.71 M 3.8 -49.69 M
488 1401/05/24 2,020 2,075 2,020 2,069 1.97 2,041 0.59 2.72 4.12 M 844.62 M 1.31 1.34 95.32 100.0 10.59 M 1.88 M 5.64 -39.47 M
489 1401/05/23 2,074 2,074 2,015 2,018 -0.64 2,029 -0.1 2.93 3.45 M 699.27 M 1.14 1.12 100.0 100.0 7.44 M 1.94 M 3.84 0.0
490 1401/05/22 1,999 2,079 1,992 2,067 2.38 2,031 0.59 4.37 2.3 M 473.33 M 0.73 0.71 99.95 99.99 4.98 M 992.2 K 5.02 -168.23 K
491 1401/05/19 1,970 2,070 1,970 2,025 0.6 2,019 0.3 5.08 3.01 M 610.61 M 0.95 0.94 97.21 93.34 10.6 M 1.45 M 7.29 23.65 M
492 1401/05/18 2,068 2,068 2,000 2,017 0.35 2,013 0.15 3.4 1.78 M 361.02 M 0.52 0.56 98.17 99.97 4.07 M 1.1 M 3.69 -6.52 M
493 1401/05/15 2,000 2,070 1,952 2,033 3.25 2,010 2.08 6.05 5.2 M 1.06 B 1.49 1.74 100.0 94.13 9.68 M 2.07 M 4.67 62.01 M
494 1401/05/12 1,954 1,987 1,954 1,975 0.3 1,969 0.0 1.69 2.87 M 564.9 M 0.8 0.94 100.0 100.0 4.38 M 1.39 M 3.16 0.0
495 1401/05/11 1,922 1,993 1,922 1,954 -1.16 1,969 -0.4 3.69 2.83 M 553.67 M 0.86 0.94 96.43 92.92 6.36 M 1.2 M 5.28 19.43 M
496 1401/05/10 1,923 2,008 1,923 1,949 -1.96 1,977 -0.55 4.42 3.09 M 606.81 M 0.84 0.98 84.29 96.39 5.68 M 1.61 M 3.53 -73.42 M
497 1401/05/09 1,985 1,994 1,922 1,979 -1.64 1,988 -1.19 3.75 3.25 M 636.6 M 0.95 1.04 90.38 97.49 5.23 M 1.73 M 3.03 -45.27 M
498 1401/05/08 1,990 2,070 1,990 1,999 -0.55 2,012 0.1 4.02 5.4 M 1.09 B 1.9 1.78 99.08 99.94 11.58 M 2.16 M 5.35 -9.39 M
499 1401/05/05 2,000 2,035 1,980 2,030 1.4 2,010 0.4 2.78 3.34 M 675.0 M 1.26 1.12 97.05 96.99 8.51 M 1.38 M 6.17 426.94 K
500 1401/05/04 1,957 2,037 1,957 2,010 0.35 2,002 -0.05 4.09 1.42 M 283.62 M 0.49 0.46 100.0 99.98 3.78 M 678.4 K 5.57 45.6 K
501 1401/05/03 2,001 2,014 1,950 2,014 -0.79 2,003 -1.33 3.28 5.02 M 999.44 M 1.83 1.64 97.9 99.98 10.75 M 2.44 M 4.4 -20.81 M
502 1401/05/02 2,027 2,030 2,000 2,006 -1.52 2,030 -0.34 1.5 1.99 M 399.44 M 0.7 0.63 100.0 99.95 4.64 M 928.43 K 5.0 212.72 K
503 1401/05/01 2,011 2,079 2,011 2,035 0.05 2,037 0.15 3.38 2.47 M 503.64 M 0.89 0.79 91.86 98.16 4.63 M 884.35 K 5.23 -31.69 M
504 1401/04/29 2,000 2,060 2,000 2,033 -0.2 2,034 -0.15 3.0 2.4 M 487.39 M 0.8 0.71 100.0 91.59 4.78 M 1.07 M 4.46 41.01 M
505 1401/04/28 1,996 2,055 1,985 2,015 -1.8 2,037 -0.73 3.53 2.51 M 504.24 M 0.69 0.68 95.38 95.97 4.26 M 1.06 M 4.01 -2.99 M
506 1401/04/26 2,040 2,100 1,976 2,011 -4.24 2,052 -2.29 6.28 4.36 M 881.0 M 1.34 1.2 88.57 97.74 4.26 M 1.69 M 2.53 -80.83 M
507 1401/04/25 2,067 2,120 2,044 2,076 -1.8 2,100 -0.66 3.72 2.43 M 504.93 M 0.79 0.67 100.0 99.96 4.76 M 948.77 K 5.02 187.92 K
508 1401/04/22 2,066 2,135 2,066 2,083 -1.84 2,114 -0.38 3.34 2.21 M 463.98 M 0.78 0.59 88.22 100.0 2.99 M 970.66 K 3.08 -54.65 M
509 1401/04/21 2,089 2,129 2,052 2,084 -3.2 2,122 -1.44 3.75 3.53 M 738.58 M 1.2 0.93 88.58 94.23 4.74 M 1.52 M 3.12 -41.75 M
510 1401/04/20 2,226 2,226 2,099 2,117 -4.73 2,153 -3.11 6.05 5.56 M 1.19 B 2.47 1.45 98.14 100.0 8.71 M 2.71 M 3.22 -22.07 M
511 1401/04/18 2,274 2,274 2,170 2,189 -2.32 2,222 -0.85 4.79 2.5 M 548.32 M 0.87 0.64 97.99 98.24 5.02 M 1.05 M 4.8 -1.35 M
512 1401/04/15 2,230 2,270 2,207 2,218 -1.33 2,241 -0.31 2.85 1.55 M 343.46 M 0.49 0.38 100.0 100.0 4.58 M 856.51 K 5.35 0.0
513 1401/04/14 2,222 2,270 2,222 2,254 0.31 2,248 0.04 2.16 1.11 M 250.78 M 0.3 0.26 100.0 99.38 4.32 M 477.41 K 9.06 1.57 M
514 1401/04/13 2,248 2,300 2,213 2,246 0.76 2,247 0.81 3.93 3.96 M 895.04 M 1.2 0.89 97.49 97.45 9.48 M 1.41 M 6.72 340.0 K
515 1401/04/12 2,200 2,289 2,193 2,233 0.13 2,229 -0.04 4.38 2.15 M 478.3 M 0.61 0.46 95.31 99.98 4.43 M 755.45 K 5.86 -22.35 M
516 1401/04/11 2,272 2,342 2,191 2,231 -3.17 2,230 -3.21 6.89 5.67 M 1.26 B 1.67 1.21 93.99 98.23 6.49 M 2.41 M 2.69 -53.33 M
517 1401/04/08 2,300 2,357 2,256 2,309 1.14 2,304 0.92 4.48 3.02 M 702.45 M 0.87 0.6 99.85 100.0 7.97 M 1.17 M 6.82 -1.05 M
518 1401/04/07 2,249 2,320 2,235 2,280 -0.04 2,283 0.09 3.8 3.48 M 794.61 M 1.07 0.62 97.09 100.0 5.43 M 1.23 M 4.42 -23.16 M
519 1401/04/06 2,254 2,320 2,222 2,269 -0.92 2,281 -0.39 4.41 2.24 M 506.31 M 0.51 0.33 97.75 98.45 5.0 M 793.75 K 6.3 -3.57 M
520 1401/04/05 2,305 2,305 2,211 2,224 -4.92 2,290 -2.09 4.25 3.16 M 708.59 M 0.58 0.44 87.38 100.0 3.87 M 1.81 M 2.14 -89.44 M
521 1401/04/04 2,362 2,390 2,280 2,289 -3.34 2,339 -1.22 4.82 5.08 M 1.18 B 1.02 0.66 96.1 100.0 7.95 M 1.85 M 4.29 -46.11 M
522 1401/04/01 2,338 2,400 2,338 2,390 0.76 2,368 -0.17 2.65 3.42 M 807.94 M 0.72 0.41 100.0 99.99 8.78 M 1.42 M 6.16 53.67 K
523 1401/03/31 2,407 2,417 2,351 2,360 -0.25 2,372 0.25 2.81 2.29 M 545.53 M 0.44 0.25 95.66 99.99 4.66 M 1.01 M 4.6 -23.6 M
524 1401/03/30 2,271 2,406 2,271 2,388 3.2 2,366 2.25 5.94 7.77 M 1.84 B 1.69 0.83 100.0 99.73 15.59 M 2.49 M 6.25 4.97 M
525 1401/03/29 2,295 2,338 2,264 2,320 0.96 2,314 0.7 3.27 8.62 M 1.99 B 2.08 0.91 97.69 99.99 15.47 M 2.65 M 5.84 -46.02 M
526 1401/03/28 2,372 2,372 2,245 2,262 -2.16 2,298 -0.61 5.66 2.68 M 609.67 M 0.62 0.28 96.27 99.99 4.59 M 1.07 M 4.27 -22.7 M
527 1401/03/25 2,288 2,350 2,271 2,283 -1.76 2,312 -0.52 3.48 2.47 M 565.0 M 0.5 0.25 97.82 99.89 4.57 M 1.14 M 4.0 -11.69 M
528 1401/03/24 2,360 2,400 2,271 2,300 -0.26 2,324 0.78 5.68 4.6 M 1.07 B 0.97 0.46 100.0 97.7 6.09 M 1.5 M 4.06 24.63 M
529 1401/03/23 2,319 2,364 2,270 2,333 3.37 2,306 2.17 4.14 4.6 M 1.07 B 0.84 0.46 100.0 100.0 5.91 M 1.36 M 4.35 53.19 K
530 1401/03/22 2,249 2,318 2,198 2,302 2.36 2,257 0.36 5.46 6.4 M 1.44 B 1.15 0.64 79.81 99.84 5.46 M 1.87 M 2.92 -289.28 M
531 1401/03/21 2,225 2,271 2,204 2,215 -2.47 2,249 -0.97 3.04 3.42 M 762.27 M 0.56 0.34 87.57 99.99 4.54 M 1.15 M 3.94 -94.7 M
532 1401/03/18 2,211 2,327 2,211 2,250 -1.4 2,271 -0.48 5.25 5.7 M 1.29 B 0.82 0.57 98.23 100.0 6.11 M 2.17 M 2.81 -22.77 M
533 1401/03/17 2,183 2,315 2,183 2,259 -1.22 2,282 -0.22 6.05 3.64 M 829.18 M 0.39 0.36 100.0 99.99 5.42 M 1.16 M 4.67 101.82 K
534 1401/03/16 2,352 2,409 2,257 2,257 -5.96 2,287 -4.71 6.73 8.32 M 1.9 B 0.65 0.84 97.59 99.47 8.44 M 2.94 M 2.87 -35.81 M
535 1401/03/11 2,415 2,447 2,373 2,395 -2.76 2,400 -2.56 3.12 6.74 M 1.62 B 0.5 0.68 98.53 99.98 5.9 M 2.51 M 2.35 -23.43 M
536 1401/03/10 2,410 2,514 2,410 2,448 -1.61 2,463 -1.0 4.32 5.89 M 1.45 B 0.38 0.59 98.28 98.31 7.46 M 1.86 M 4.01 -411.24 K
537 1401/03/09 2,445 2,563 2,445 2,486 -2.13 2,488 -2.05 4.83 10.21 M 2.54 B 0.61 1.06 97.58 97.66 10.68 M 2.79 M 3.83 -2.05 M
538 1401/03/08 2,699 2,699 2,523 2,524 -5.93 2,540 -5.33 6.98 15.87 M 4.03 B 0.89 1.74 89.27 99.23 8.37 M 4.87 M 1.72 -401.51 M
539 1401/03/07 2,700 2,700 2,605 2,682 5.26 2,683 5.3 3.65 25.0 M 6.71 B 1.7 3.03 96.31 96.37 11.08 M 5.4 M 2.05 -4.54 M
540 1401/03/04 2,550 2,550 2,488 2,550 5.99 2,548 5.9 2.49 10.15 M 2.59 B 0.69 1.27 97.05 80.28 28.54 M 2.53 M 11.28 433.98 M
541 1401/03/03 2,339 2,510 2,300 2,488 4.54 2,406 1.09 9.13 16.64 M 4.0 B 1.31 2.16 100.0 97.79 10.94 M 3.88 M 2.82 88.49 M
542 1401/03/02 2,233 2,492 2,233 2,351 -0.38 2,380 0.85 11.6 15.93 M 3.79 B 1.41 2.21 98.75 100.0 12.56 M 8.92 M 1.41 -47.36 M
543 1401/02/27 3,440 3,440 3,255 3,348 -1.62 3,335 -2.0 5.68 21.88 M 7.3 B 2.88 3.39 85.56 97.81 11.25 M 4.15 M 2.71 -893.57 M
544 1401/02/26 3,450 3,500 3,369 3,384 -0.88 3,403 -0.32 3.89 9.13 M 3.11 B 1.37 1.44 75.47 98.84 7.87 M 997.22 K 7.89 -726.04 M
545 1401/02/25 3,500 3,500 3,350 3,466 0.7 3,414 -0.81 4.48 9.58 M 3.27 B 1.54 1.47 63.78 98.89 9.8 M 2.47 M 3.96 -1.15 B
546 1401/02/24 3,430 3,499 3,334 3,492 4.9 3,442 3.39 4.95 7.24 M 2.49 B 1.23 1.03 87.44 99.98 9.52 M 1.73 M 5.5 -312.67 M
547 1401/02/21 3,230 3,387 3,200 3,386 5.91 3,329 4.13 5.84 8.48 M 2.82 B 1.58 1.17 100.0 99.99 12.44 M 1.97 M 6.3 152.81 K
548 1401/02/20 3,171 3,235 3,171 3,228 1.35 3,197 0.38 2.02 3.52 M 1.13 B 0.62 0.45 97.16 100.0 7.76 M 1.19 M 6.51 -31.93 M
549 1401/02/19 3,160 3,217 3,160 3,189 0.09 3,185 -0.03 1.8 4.58 M 1.46 B 0.82 0.58 95.51 100.0 10.17 M 1.29 M 7.91 -65.56 M
550 1401/02/18 3,190 3,220 3,146 3,190 0.03 3,186 -0.09 2.35 7.23 M 2.3 B 1.36 0.89 95.87 99.99 11.44 M 1.67 M 6.87 -94.85 M
551 1401/02/17 3,136 3,225 3,136 3,167 -0.09 3,189 0.6 2.84 5.74 M 1.83 B 1.06 0.7 94.81 99.99 8.51 M 1.33 M 6.41 -94.85 M
552 1401/02/12 3,120 3,200 3,120 3,188 0.31 3,170 -0.25 2.56 5.73 M 1.82 B 1.1 0.71 96.76 100.0 11.8 M 1.86 M 6.36 -58.92 M
553 1401/02/11 3,135 3,239 3,103 3,154 0.1 3,178 0.86 4.38 5.12 M 1.63 B 0.97 0.63 96.13 99.99 8.75 M 1.48 M 5.91 -62.88 M
554 1401/02/10 3,198 3,198 3,113 3,134 -1.07 3,151 -0.54 2.73 4.23 M 1.33 B 0.71 0.51 83.43 99.99 5.34 M 1.13 M 4.74 -220.35 M
555 1401/02/07 3,165 3,240 3,122 3,150 -1.44 3,168 -0.88 3.78 5.71 M 1.81 B 0.99 0.69 96.48 99.82 8.64 M 873.59 K 9.89 -60.43 M
556 1401/02/06 3,138 3,245 3,130 3,220 2.19 3,196 1.43 3.67 6.31 M 2.02 B 0.93 0.78 100.0 99.88 9.79 M 1.38 M 7.11 2.46 M
557 1401/02/05 3,140 3,198 3,070 3,138 1.98 3,151 2.4 4.17 4.76 M 1.5 B 0.68 0.6 100.0 85.94 7.36 M 1.27 M 5.79 211.16 M
558 1401/02/04 3,040 3,148 3,011 3,100 2.07 3,077 1.32 4.55 5.36 M 1.65 B 0.74 0.68 98.41 98.97 8.54 M 1.5 M 5.69 -9.24 M
559 1401/01/31 3,011 3,099 3,000 3,036 -0.23 3,037 -0.2 3.3 7.65 M 2.32 B 1.08 1.0 97.37 97.6 8.13 M 2.07 M 3.94 -5.29 M
560 1401/01/30 2,955 3,090 2,955 3,030 -0.56 3,043 -0.13 4.57 4.78 M 1.46 B 0.54 0.64 97.91 99.98 6.12 M 1.47 M 4.15 -30.0 M
561 1401/01/29 2,970 3,107 2,936 2,991 2.01 3,047 3.92 5.82 11.46 M 3.49 B 1.14 1.61 100.0 96.91 11.41 M 2.71 M 4.22 108.06 M
562 1401/01/28 2,946 2,985 2,875 2,949 0.1 2,932 -0.48 3.83 5.97 M 1.75 B 0.53 0.86 92.61 99.99 6.79 M 1.82 M 3.74 -129.3 M
563 1401/01/27 2,999 3,030 2,900 2,955 0.27 2,946 -0.03 4.48 6.49 M 1.91 B 0.5 0.91 91.45 99.99 7.99 M 1.64 M 4.87 -163.24 M
564 1401/01/24 2,822 3,010 2,822 2,939 -0.14 2,947 0.14 6.66 6.69 M 1.97 B 0.52 0.97 94.47 99.96 8.03 M 2.1 M 3.82 -108.22 M
565 1401/01/23 3,095 3,095 2,936 2,936 -4.98 2,943 -4.76 5.42 13.44 M 3.95 B 1.06 2.06 85.77 99.26 12.07 M 6.79 M 1.78 -533.31 M
566 1401/01/22 3,102 3,102 2,969 3,063 3.65 3,090 4.57 4.48 17.56 M 5.43 B 1.68 2.98 100.0 97.37 10.75 M 3.12 M 3.45 142.74 M
567 1401/01/21 2,955 2,958 2,890 2,958 4.97 2,955 4.86 2.35 12.21 M 3.61 B 1.38 2.23 99.96 83.6 20.97 M 2.45 M 8.56 590.12 M
568 1401/01/20 2,671 2,893 2,633 2,893 4.97 2,818 2.25 9.87 14.86 M 4.19 B 2.14 2.98 94.76 96.58 14.02 M 3.48 M 4.03 -76.05 M
569 1401/01/17 2,795 2,845 2,651 2,715 -0.84 2,756 0.66 7.32 6.3 M 1.74 B 0.85 1.24 97.45 99.99 7.13 M 2.02 M 3.53 -44.16 M
570 1401/01/16 2,655 2,772 2,601 2,772 5.0 2,738 3.71 6.57 12.63 M 3.46 B 2.26 2.56 100.0 93.05 13.51 M 2.92 M 4.62 240.31 M
571 1401/01/15 2,641 2,698 2,580 2,655 0.38 2,640 -0.19 4.57 6.23 M 1.65 B 1.21 1.3 93.58 97.65 8.6 M 1.73 M 4.97 -66.96 M
572 1401/01/14 2,600 2,700 2,600 2,661 1.6 2,645 0.99 3.85 4.2 M 1.12 B 0.87 0.86 98.98 99.99 4.93 M 1.33 M 3.71 -11.3 M
573 1401/01/10 2,600 2,668 2,530 2,653 4.28 2,619 2.95 5.45 5.38 M 1.41 B 1.24 1.09 98.19 96.26 7.85 M 1.76 M 4.47 27.26 M
574 1401/01/09 2,499 2,562 2,472 2,562 5.0 2,544 4.26 3.64 8.75 M 2.23 B 2.86 1.83 96.57 93.1 10.05 M 2.02 M 4.98 77.39 M
575 1401/01/07 2,414 2,496 2,414 2,461 1.95 2,440 1.08 3.4 3.39 M 834.33 M 1.17 0.67 100.0 98.24 7.65 M 1.36 M 5.62 14.7 M
576 1401/01/06 2,471 2,471 2,362 2,427 1.42 2,414 0.88 4.61 4.09 M 993.01 M 1.49 0.8 100.0 99.99 8.71 M 2.18 M 4.0 109.9 K
577 1400/12/28 2,350 2,472 2,350 2,448 3.33 2,393 1.01 5.19 2.46 M 599.08 M 0.87 0.47 91.26 91.98 5.21 M 1.09 M 4.78 -4.3 M
578 1400/12/25 2,315 2,396 2,315 2,380 0.68 2,369 0.21 3.5 2.98 M 708.42 M 0.7 0.57 87.25 100.0 4.87 M 1.51 M 3.22 -90.36 M
579 1400/12/24 2,331 2,380 2,318 2,336 -1.48 2,364 -0.3 2.67 2.4 M 564.81 M 0.56 0.45 83.07 99.98 4.47 M 1.19 M 3.74 -95.49 M
580 1400/12/23 2,350 2,400 2,330 2,350 -1.18 2,371 -0.29 3.0 2.51 M 593.27 M 0.51 0.47 67.95 99.98 3.73 M 1.0 M 3.73 -190.01 M
581 1400/12/22 2,350 2,398 2,311 2,341 -2.82 2,378 -1.29 3.76 3.41 M 803.55 M 0.65 0.65 84.86 99.98 4.55 M 1.3 M 3.49 -121.46 M
582 1400/12/21 2,457 2,457 2,351 2,368 -2.71 2,409 -1.03 4.51 2.79 M 664.46 M 0.52 0.53 85.25 99.98 4.84 M 1.06 M 4.56 -97.85 M
583 1400/12/18 2,340 2,457 2,340 2,457 5.0 2,434 4.02 5.0 10.21 M 2.48 B 2.32 2.12 97.01 81.33 15.86 M 1.84 M 8.62 389.55 M
584 1400/12/17 2,313 2,350 2,270 2,300 -2.42 2,340 -0.72 3.52 2.39 M 552.45 M 0.43 0.5 80.5 93.68 4.58 M 893.83 K 5.13 -72.79 M
585 1400/12/16 2,301 2,415 2,300 2,321 0.52 2,357 2.08 5.0 5.81 M 1.37 B 0.92 1.26 91.42 99.99 8.2 M 1.5 M 5.48 -117.54 M
586 1400/12/15 2,300 2,365 2,260 2,328 0.69 2,309 -0.13 4.65 4.92 M 1.14 B 0.81 1.09 93.98 100.0 5.83 M 803.26 K 7.26 -68.28 M
587 1400/12/14 2,246 2,377 2,246 2,300 -1.37 2,312 -0.86 5.83 3.73 M 856.99 M 0.58 0.83 75.68 99.99 4.67 M 892.64 K 5.23 -208.41 M
588 1400/12/11 2,390 2,398 2,281 2,283 -2.44 2,332 -0.34 5.13 5.13 M 1.19 B 0.76 1.19 80.31 97.97 6.57 M 1.48 M 4.44 -210.83 M
589 1400/12/09 2,310 2,361 2,281 2,361 4.98 2,340 4.05 3.51 8.22 M 1.92 B 1.33 2.07 85.83 99.4 6.58 M 1.93 M 3.41 -261.04 M
590 1400/12/08 2,116 2,280 2,116 2,280 4.97 2,249 3.55 7.75 9.69 M 2.18 B 1.6 2.69 92.55 98.97 8.2 M 2.18 M 3.77 -139.95 M
591 1400/12/07 2,155 2,189 2,124 2,138 -2.95 2,172 -1.41 3.06 3.55 M 761.72 M 0.55 0.99 100.0 99.99 4.26 M 1.16 M 3.67 49.33 K
592 1400/12/04 2,220 2,220 2,180 2,192 -1.97 2,203 -1.48 1.83 5.69 M 1.25 B 0.91 1.66 97.37 100.0 6.08 M 1.85 M 3.3 -32.8 M
593 1400/12/03 2,264 2,277 2,202 2,228 -3.13 2,236 -2.78 3.41 6.51 M 1.45 B 1.19 2.05 95.37 99.99 6.67 M 1.9 M 3.52 -67.26 M
594 1400/12/02 2,288 2,340 2,233 2,278 -0.65 2,300 0.31 4.79 5.53 M 1.27 B 1.01 1.87 96.41 99.68 6.23 M 1.64 M 3.79 -41.68 M
595 1400/12/01 2,320 2,328 2,256 2,288 1.42 2,293 1.64 3.19 8.93 M 2.05 B 2.14 3.43 100.0 98.87 5.97 M 2.29 M 2.61 23.16 M
596 1400/11/30 2,280 2,280 2,280 2,280 4.97 2,256 3.87 0.0 5.36 M 1.22 B 1.6 2.21 100.0 49.59 43.62 M 1.44 M 30.25 615.76 M
597 1400/11/19 3,065 3,120 3,000 3,056 -0.29 3,051 -0.46 4.0 4.89 M 1.49 B 1.67 2.16 97.13 99.92 6.16 M 1.91 M 3.23 -41.53 M
598 1400/11/18 3,085 3,130 2,925 3,076 1.02 3,065 0.66 7.01 2.56 M 788.04 M 0.94 1.15 100.0 68.99 5.93 M 892.74 K 6.64 244.36 M
599 1400/11/17 3,133 3,150 3,012 3,030 -4.42 3,045 -3.94 4.58 5.63 M 1.71 B 3.02 2.77 94.82 99.99 9.03 M 3.19 M 2.83 -88.63 M
600 1400/11/16 3,120 3,240 3,120 3,133 -1.97 3,170 -0.81 3.85 2.46 M 773.7 M 1.33 1.23 100.0 99.99 6.34 M 1.26 M 5.03 72.07 K
601 1400/11/13 3,180 3,222 3,136 3,190 -0.44 3,196 -0.25 2.74 1.24 M 394.63 M 0.58 0.55 97.58 100.0 4.1 M 729.45 K 5.62 -9.53 M
602 1400/11/12 3,287 3,287 3,181 3,205 1.07 3,204 1.04 3.33 2.71 M 875.62 M 1.16 1.25 96.36 100.0 7.53 M 1.5 M 5.02 -31.9 M
603 1400/11/11 3,130 3,249 3,091 3,220 1.74 3,171 0.19 5.11 1.57 M 500.45 M 0.68 0.72 100.0 99.96 4.86 M 863.96 K 5.62 219.75 K
604 1400/11/10 3,288 3,288 3,166 3,212 2.03 3,165 0.54 3.85 1.34 M 429.03 M 0.57 0.59 100.0 99.97 3.64 M 720.82 K 5.04 144.71 K
605 1400/11/09 3,106 3,234 3,106 3,234 5.0 3,148 2.21 4.12 2.39 M 769.71 M 1.02 1.06 100.0 99.99 8.1 M 1.15 M 7.04 73.64 K
606 1400/11/06 3,029 3,178 3,029 3,163 4.42 3,080 1.68 4.92 2.8 M 871.66 M 1.17 1.17 100.0 99.99 8.55 M 1.43 M 5.96 70.09 K
607 1400/11/05 3,042 3,137 2,981 3,007 -4.14 3,029 -3.44 5.23 3.57 M 1.07 B 1.64 1.35 95.81 100.0 5.47 M 2.3 M 2.38 -44.71 M
608 1400/11/04 3,110 3,145 3,050 3,082 -2.56 3,137 -0.82 3.11 1.46 M 449.64 M 0.65 0.55 86.35 100.0 3.21 M 876.5 K 3.66 -61.38 M
609 1400/11/03 3,151 3,170 3,071 3,110 -2.32 3,163 -0.66 3.22 1.4 M 436.73 M 0.65 0.52 100.0 99.98 4.96 M 955.5 K 5.19 70.25 K
610 1400/11/02 3,180 3,300 3,155 3,180 0.95 3,184 1.08 4.6 2.5 M 805.12 M 1.24 0.89 96.06 100.0 7.03 M 1.17 M 6.03 -31.7 M
611 1400/10/29 3,072 3,218 3,072 3,200 1.36 3,150 -0.22 4.75 2.99 M 940.26 M 1.67 1.02 100.0 99.99 7.23 M 1.72 M 4.22 118.41 K
612 1400/10/28 3,173 3,196 3,070 3,100 -4.02 3,157 -2.26 4.1 2.51 M 778.16 M 1.56 0.86 91.38 100.0 4.71 M 1.76 M 2.67 -67.08 M
613 1400/10/27 3,184 3,280 3,167 3,172 -2.28 3,230 -0.49 3.57 1.81 M 581.68 M 1.11 0.62 100.0 61.14 4.01 M 546.25 K 7.34 226.07 M
614 1400/10/26 3,210 3,220 3,177 3,211 -1.53 3,246 -0.46 1.35 1.05 M 335.5 M 0.6 0.35 100.0 99.96 3.17 M 572.27 K 5.53 145.71 K
615 1400/10/25 3,247 3,288 3,205 3,240 -1.46 3,261 -0.82 2.59 1.75 M 561.67 M 0.98 0.57 99.91 99.97 4.72 M 768.15 K 6.14 -354.23 K
616 1400/10/22 3,264 3,300 3,221 3,239 -1.88 3,288 -0.39 2.45 1.82 M 595.65 M 0.69 0.58 87.96 99.99 4.33 M 1.1 M 3.92 -71.67 M
617 1400/10/21 3,305 3,349 3,235 3,261 -1.33 3,301 -0.12 3.52 1.63 M 536.09 M 0.63 0.52 93.88 98.29 4.49 M 887.12 K 5.07 -23.66 M
618 1400/10/20 3,300 3,343 3,230 3,296 -0.9 3,305 -0.63 3.5 1.95 M 640.36 M 0.76 0.58 94.55 99.98 4.32 M 1.17 M 3.69 -34.77 M
619 1400/10/19 3,302 3,397 3,244 3,300 -1.58 3,326 -0.81 4.72 1.63 M 534.94 M 0.59 0.47 99.88 99.99 4.77 M 948.35 K 5.03 -581.35 K
620 1400/10/18 3,290 3,427 3,285 3,350 -0.21 3,353 -0.12 4.32 1.91 M 639.49 M 0.66 0.55 99.96 99.86 5.24 M 904.56 K 5.79 628.7 K
621 1400/10/15 3,402 3,550 3,330 3,388 -3.34 3,357 -4.22 6.61 6.12 M 2.05 B 2.25 1.85 84.08 100.0 6.0 M 3.74 M 1.6 -326.92 M
622 1400/10/14 3,430 3,480 3,401 3,439 -2.74 3,505 -0.88 2.32 1.25 M 427.48 M 0.3 0.36 97.6 99.98 4.53 M 811.01 K 5.59 -10.19 M
623 1400/10/13 3,523 3,591 3,463 3,485 -1.66 3,536 -0.23 3.7 1.92 M 678.66 M 0.45 0.55 100.0 99.56 6.34 M 1.12 M 5.68 2.98 M
624 1400/10/12 3,442 3,600 3,442 3,525 -1.29 3,544 -0.76 4.59 2.53 M 891.97 M 0.61 0.73 98.78 95.98 8.9 M 1.29 M 6.88 25.01 M
625 1400/10/11 3,590 3,600 3,487 3,500 -4.32 3,571 -2.38 3.24 2.68 M 946.62 M 0.6 0.77 96.25 99.99 5.69 M 1.46 M 3.89 -35.42 M
626 1400/10/08 3,687 3,730 3,626 3,626 1.4 3,658 2.29 2.87 5.2 M 1.9 B 1.13 1.55 100.0 88.38 10.39 M 1.61 M 6.45 220.92 M
627 1400/10/07 3,425 3,663 3,413 3,663 4.99 3,576 2.49 7.32 8.56 M 3.06 B 2.59 2.82 94.01 92.53 13.51 M 2.87 M 4.71 45.12 M
628 1400/10/06 3,411 3,559 3,411 3,457 -0.72 3,489 0.2 4.34 2.23 M 779.51 M 0.68 0.73 100.0 96.83 4.61 M 1.02 M 4.53 24.69 M
629 1400/10/05 3,512 3,512 3,350 3,480 -1.28 3,482 -1.22 4.84 1.93 M 662.84 M 0.6 0.62 100.0 99.99 4.51 M 1.03 M 4.38 80.07 K
630 1400/10/04 3,462 3,606 3,462 3,466 0.9 3,525 2.62 4.16 4.51 M 1.59 B 1.44 1.42 99.96 99.55 8.11 M 1.95 M 4.15 6.59 M
631 1400/10/01 3,371 3,446 3,361 3,446 5.0 3,435 4.66 2.53 5.74 M 1.97 B 2.28 1.89 100.0 96.5 11.27 M 2.6 M 4.34 69.0 M
632 1400/09/30 3,246 3,376 3,246 3,376 4.1 3,282 1.2 4.0 2.1 M 699.72 M 0.85 0.67 100.0 100.0 6.66 M 1.12 M 5.96 0.0
633 1400/09/29 3,220 3,321 3,210 3,255 0.68 3,243 0.31 3.46 2.02 M 659.32 M 0.59 0.64 100.0 96.44 7.49 M 1.01 M 7.41 23.46 M
634 1400/09/28 3,326 3,326 3,156 3,216 -1.05 3,233 -0.52 5.39 1.7 M 544.81 M 0.46 0.52 100.0 99.99 4.62 M 835.49 K 5.53 73.74 K
635 1400/09/27 3,140 3,298 3,140 3,295 3.91 3,250 2.49 5.03 4.09 M 1.34 B 1.18 1.27 100.0 98.52 12.72 M 1.58 M 8.07 19.79 M
636 1400/09/24 3,190 3,245 3,091 3,180 -0.28 3,171 -0.56 4.98 2.64 M 835.24 M 0.78 0.83 100.0 99.99 6.53 M 1.42 M 4.6 72.25 K
637 1400/09/23 3,120 3,240 3,062 3,184 -0.72 3,189 -0.56 5.81 1.88 M 593.66 M 0.49 0.58 99.46 99.99 4.76 M 920.29 K 5.17 -3.11 M
638 1400/09/22 3,280 3,335 3,174 3,174 -5.0 3,207 -4.01 5.07 6.92 M 2.22 B 2.32 2.2 100.0 100.0 8.1 M 3.04 M 2.66 75.03 K
639 1400/09/21 3,351 3,400 3,276 3,339 -3.02 3,341 -2.96 3.79 3.11 M 1.03 B 1.1 0.97 93.87 100.0 5.12 M 1.66 M 3.08 -62.88 M
640 1400/09/20 3,520 3,558 3,351 3,414 -0.12 3,443 0.73 6.18 2.83 M 978.7 M 0.97 0.85 100.0 99.99 5.5 M 1.17 M 4.71 79.02 K
641 1400/09/17 3,366 3,480 3,350 3,467 2.09 3,418 0.65 3.88 2.3 M 789.04 M 0.79 0.64 100.0 96.18 4.29 M 784.77 K 5.46 30.17 M
642 1400/09/16 3,420 3,440 3,367 3,395 -2.86 3,396 -2.83 2.17 4.06 M 1.38 B 1.6 1.15 96.31 99.99 6.23 M 1.81 M 3.44 -50.69 M
643 1400/09/15 3,434 3,549 3,411 3,412 -3.53 3,495 -1.19 4.05 2.62 M 908.24 M 1.04 0.73 99.24 99.35 4.31 M 1.1 M 3.91 -921.67 K
644 1400/09/14 3,502 3,626 3,411 3,480 -2.3 3,537 -0.7 6.3 2.31 M 814.4 M 0.86 0.61 97.14 99.99 3.77 M 882.26 K 4.27 -23.25 M
645 1400/09/13 3,630 3,630 3,501 3,540 -3.65 3,562 -3.05 3.68 3.31 M 1.17 B 1.05 0.83 90.02 95.79 4.8 M 1.17 M 4.09 -67.57 M
646 1400/09/10 3,740 3,740 3,625 3,689 -0.57 3,674 -0.97 3.17 2.33 M 849.12 M 0.7 0.57 100.0 99.08 5.37 M 1.21 M 4.45 7.81 M
647 1400/09/09 3,752 3,776 3,681 3,721 0.79 3,710 0.49 2.58 2.12 M 788.6 M 0.58 0.51 95.31 99.91 5.01 M 838.17 K 5.98 -36.28 M
648 1400/09/08 3,701 3,779 3,621 3,749 1.41 3,692 -0.14 4.36 2.55 M 940.7 M 0.68 0.6 100.0 99.99 5.31 M 884.87 K 6.01 83.81 K
649 1400/09/07 3,680 3,770 3,611 3,680 -1.0 3,697 -0.54 4.4 3.1 M 1.15 B 0.81 0.73 96.8 99.97 5.09 M 1.2 M 4.24 -36.35 M
650 1400/09/06 3,812 3,850 3,677 3,677 -4.99 3,717 -3.95 4.7 5.68 M 2.11 B 1.69 1.35 96.46 99.73 5.55 M 2.31 M 2.4 -69.09 M
651 1400/09/03 3,856 3,929 3,802 3,874 -1.4 3,870 -1.5 3.34 3.15 M 1.22 B 1.03 0.74 93.63 99.98 5.23 M 1.2 M 4.35 -77.21 M
652 1400/09/02 3,970 4,070 3,807 3,895 -2.7 3,929 -1.85 6.91 3.76 M 1.48 B 1.29 0.87 92.01 99.4 5.91 M 1.06 M 5.59 -109.1 M
653 1400/09/01 3,920 4,099 3,920 4,002 1.19 4,003 1.21 4.57 2.93 M 1.18 B 0.88 0.63 96.6 99.99 5.61 M 1.0 M 5.58 -40.01 M
654 1400/08/30 3,910 4,030 3,870 4,000 1.21 3,955 0.08 4.13 3.69 M 1.46 B 1.05 0.78 96.98 94.51 7.25 M 1.18 M 6.15 35.96 M
655 1400/08/29 4,000 4,080 3,876 3,970 -1.46 3,952 -1.91 5.26 3.26 M 1.28 B 0.83 0.68 91.19 96.82 4.83 M 1.1 M 4.41 -72.16 M
656 1400/08/26 4,138 4,138 4,014 4,060 1.45 4,029 0.67 3.09 1.72 M 698.56 M 0.34 0.35 100.0 99.99 3.84 M 616.47 K 6.23 92.57 K
657 1400/08/25 3,970 4,137 3,861 4,049 0.1 4,002 -1.06 7.15 3.01 M 1.2 B 0.6 0.56 93.33 99.98 4.96 M 1.18 M 4.2 -79.91 M
658 1400/08/24 4,133 4,200 4,014 4,036 -4.47 4,045 -4.26 4.63 4.95 M 2.0 B 1.04 0.88 82.0 100.0 5.47 M 2.08 M 2.63 -359.96 M
659 1400/08/23 4,141 4,328 4,141 4,170 -2.25 4,225 -0.96 4.52 4.7 M 1.99 B 0.91 0.8 95.81 94.33 6.82 M 1.22 M 5.59 29.57 M
660 1400/08/22 4,220 4,370 4,026 4,197 -0.64 4,266 0.99 8.54 5.21 M 2.22 B 0.95 0.88 96.36 99.25 6.74 M 1.23 M 5.48 -64.25 M
661 1400/08/19 4,051 4,307 4,051 4,307 5.0 4,224 2.97 6.32 7.24 M 3.06 B 1.47 1.25 100.0 71.89 12.7 M 1.18 M 10.76 860.02 M
662 1400/08/18 4,011 4,221 4,011 4,044 -1.75 4,102 -0.34 5.24 2.95 M 1.21 B 0.6 0.49 100.0 99.99 4.93 M 820.77 K 6.01 92.64 K
663 1400/08/17 3,980 4,250 3,971 4,102 -1.72 4,116 -1.39 7.03 3.75 M 1.55 B 0.74 0.59 100.0 99.99 5.9 M 1.21 M 4.89 93.57 K
664 1400/08/16 4,320 4,346 4,104 4,116 -4.72 4,174 -3.38 5.9 6.62 M 2.76 B 1.44 1.03 97.26 99.98 5.57 M 2.39 M 2.33 -75.24 M
665 1400/08/15 4,177 4,328 4,177 4,310 4.56 4,320 4.8 3.62 6.74 M 2.91 B 1.63 1.03 100.0 100.0 8.9 M 1.64 M 5.44 0.0
666 1400/08/12 4,001 4,174 3,918 4,174 4.98 4,122 3.67 6.53 4.59 M 1.89 B 1.11 0.69 100.0 100.0 7.88 M 1.3 M 6.04 93.73 K
667 1400/08/11 3,920 4,050 3,920 4,047 3.72 3,976 1.9 3.32 2.97 M 1.19 B 0.68 0.41 100.0 99.98 6.95 M 1.0 M 6.91 226.42 K
668 1400/08/10 3,660 3,977 3,611 3,908 3.17 3,902 3.01 10.14 4.42 M 1.73 B 0.82 0.58 100.0 99.98 7.44 M 1.09 M 6.81 263.64 K
669 1400/08/09 3,830 3,966 3,768 3,768 -4.99 3,788 -4.49 5.25 4.23 M 1.6 B 0.74 0.5 94.16 99.99 5.57 M 2.87 M 1.94 -93.56 M
670 1400/08/08 4,010 4,100 3,866 3,892 -2.36 3,966 -0.5 6.05 4.4 M 1.75 B 0.76 0.52 96.75 99.99 6.28 M 896.7 K 7.0 -56.69 M
671 1400/08/05 4,000 4,080 3,900 4,010 1.13 3,986 0.53 4.62 4.59 M 1.83 B 0.79 0.53 95.68 61.22 6.21 M 846.63 K 7.33 630.64 M
672 1400/08/04 3,853 4,000 3,852 3,950 1.07 3,965 1.46 3.84 4.35 M 1.72 B 0.61 0.49 98.95 99.99 7.48 M 1.29 M 5.79 -17.99 M
673 1400/08/03 3,900 4,025 3,832 3,880 -3.79 3,908 -3.1 5.04 9.44 M 3.69 B 1.31 1.05 94.67 100.0 8.46 M 2.35 M 3.6 -196.43 M
674 1400/08/01 4,146 4,149 4,023 4,023 -4.98 4,033 -4.75 3.13 5.85 M 2.36 B 0.72 0.65 65.04 93.04 4.72 M 4.74 M -1.0 -660.48 M
675 1400/07/28 4,288 4,309 4,145 4,180 -1.51 4,234 -0.24 3.96 4.58 M 1.94 B 0.54 0.49 100.0 99.99 7.48 M 1.39 M 5.39 278.17 K
676 1400/07/27 4,200 4,290 4,150 4,211 1.47 4,244 2.27 3.37 4.74 M 2.01 B 0.57 0.49 97.93 97.86 6.51 M 1.15 M 5.67 1.47 M
677 1400/07/26 4,298 4,309 4,132 4,132 -4.99 4,150 -4.58 4.28 10.8 M 4.48 B 1.38 1.13 80.51 100.0 6.72 M 3.52 M 1.91 -873.59 M
678 1400/07/25 4,305 4,480 4,280 4,304 0.3 4,349 1.35 4.67 10.03 M 4.36 B 1.31 1.04 99.56 75.24 11.71 M 1.59 M 7.39 1.06 B
679 1400/07/24 4,096 4,316 4,096 4,316 4.99 4,291 4.38 5.37 10.53 M 4.52 B 1.45 1.09 100.0 69.46 11.62 M 1.27 M 9.15 1.38 B
680 1400/07/21 4,098 4,245 4,098 4,098 -4.98 4,111 -4.68 3.59 5.87 M 2.41 B 0.75 0.57 87.94 96.6 5.51 M 6.27 M -1.14 -208.81 M
681 1400/07/20 4,411 4,533 4,307 4,307 -4.99 4,313 -4.85 5.25 4.44 M 1.91 B 0.52 0.43 75.25 99.99 4.47 M 7.91 M -1.77 -473.57 M
682 1400/07/19 4,500 4,649 4,410 4,452 -2.39 4,533 -0.61 5.42 8.2 M 3.72 B 0.87 0.78 50.65 50.92 5.05 M 1.03 M 4.91 -10.25 M
683 1400/07/18 4,654 4,664 4,457 4,501 -3.85 4,561 -2.56 4.64 9.17 M 4.18 B 0.88 0.85 44.76 43.97 5.41 M 1.09 M 4.95 32.88 M
684 1400/07/17 4,800 4,850 4,664 4,664 -4.99 4,681 -4.64 3.99 8.58 M 4.01 B 0.68 0.74 82.27 100.0 5.42 M 2.41 M 2.25 -711.82 M
685 1400/07/14 4,810 5,000 4,810 4,855 -0.8 4,909 0.31 3.95 8.85 M 4.34 B 0.73 0.69 53.28 53.43 7.3 M 1.03 M 7.08 -6.53 M
686 1400/07/12 4,800 4,988 4,750 4,885 -0.12 4,894 0.06 5.01 7.63 M 3.73 B 0.63 0.56 63.62 72.36 7.05 M 1.13 M 6.21 -326.04 M
687 1400/07/11 5,110 5,110 4,869 4,891 -4.57 4,891 -4.57 4.95 12.68 M 6.2 B 1.12 0.91 82.02 98.2 6.4 M 3.25 M 1.97 -1.0 B
688 1400/07/10 5,100 5,227 4,901 5,030 1.02 5,125 2.93 6.65 14.13 M 7.24 B 1.3 1.02 93.58 99.27 10.42 M 2.06 M 5.07 -412.04 M
689 1400/07/07 4,790 4,994 4,690 4,994 4.98 4,979 4.67 6.48 19.49 M 9.7 B 2.41 1.39 96.23 89.72 13.47 M 2.57 M 5.24 631.1 M
690 1400/07/06 4,710 4,850 4,674 4,790 2.53 4,757 1.82 3.77 6.35 M 3.02 B 0.73 0.45 100.0 95.27 7.65 M 1.02 M 7.54 143.06 M
691 1400/07/04 4,789 4,800 4,555 4,750 1.52 4,672 -0.15 5.38 7.93 M 3.7 B 0.81 0.52 96.7 95.05 9.3 M 1.39 M 6.68 61.3 M
692 1400/07/03 4,555 4,730 4,555 4,699 4.21 4,679 3.77 3.84 8.59 M 4.02 B 0.9 0.55 95.1 95.88 6.51 M 1.21 M 5.37 -31.38 M
693 1400/06/31 4,550 4,770 4,428 4,619 -0.9 4,509 -3.26 7.72 12.09 M 5.45 B 1.23 0.75 70.07 99.99 5.12 M 1.8 M 2.84 -1.63 B
694 1400/06/30 4,800 4,919 4,616 4,616 -4.98 4,661 -4.06 6.56 5.55 M 2.59 B 0.52 0.33 83.26 100.0 5.23 M 2.71 M 1.93 -433.03 M
695 1400/06/29 4,753 4,995 4,743 4,800 -1.52 4,858 -0.33 5.31 9.39 M 4.56 B 0.74 0.49 98.95 99.77 8.71 M 1.51 M 5.78 -37.32 M
696 1400/06/28 4,860 5,100 4,824 4,860 -4.27 4,874 -4.0 5.72 13.27 M 6.47 B 1.19 0.68 82.69 98.67 8.34 M 2.23 M 3.74 -1.03 B
697 1400/06/27 5,091 5,251 5,047 5,047 -4.99 5,077 -4.42 4.04 7.61 M 3.86 B 0.64 0.39 73.88 86.71 6.4 M 4.39 M 1.46 -495.84 M
698 1400/06/24 5,411 5,499 5,251 5,351 -3.18 5,312 -3.89 4.72 13.44 M 7.14 B 1.1 0.63 91.89 96.52 8.12 M 660.35 K 12.3 -330.18 M
699 1400/06/23 5,500 5,619 5,380 5,534 3.32 5,527 3.19 4.44 9.63 M 5.32 B 0.64 0.42 94.21 100.0 8.72 M 749.89 K 11.62 -307.95 M
700 1400/06/22 5,500 5,563 5,330 5,380 -4.1 5,356 -4.53 4.37 19.28 M 10.32 B 1.08 0.78 86.76 99.99 10.23 M 2.82 M 3.62 -1.37 B
701 1400/06/21 5,724 5,780 5,598 5,598 -4.99 5,610 -4.79 3.25 5.92 M 3.32 B 0.28 0.24 65.67 100.0 4.38 M 4.5 M -1.03 -1.14 B
702 1400/06/20 5,971 6,200 5,730 5,741 -4.71 5,892 -2.21 8.2 11.11 M 6.55 B 0.48 0.45 97.01 100.0 8.9 M 1.88 M 4.72 -195.52 M
703 1400/06/17 5,861 6,300 5,861 6,003 -2.55 6,025 -2.19 7.49 15.0 M 9.04 B 0.67 0.62 95.8 99.2 11.88 M 521.76 K 22.77 -307.43 M
704 1400/06/16 6,264 6,430 6,117 6,117 -4.99 6,160 -4.32 5.12 24.02 M 14.79 B 1.09 1.03 91.48 97.61 13.17 M 1.97 M 6.67 -906.38 M
705 1400/06/15 6,246 6,473 6,246 6,264 1.61 6,438 4.43 3.63 33.42 M 21.52 B 1.94 1.52 99.64 92.48 19.63 M 2.1 M 9.35 1.54 B
706 1400/06/14 5,955 6,216 5,840 6,216 5.0 6,165 4.14 6.44 22.55 M 13.9 B 1.23 1.07 99.13 85.71 20.66 M 2.72 M 7.6 1.87 B
707 1400/06/13 5,860 5,955 5,738 5,955 4.99 5,920 4.37 3.78 20.3 M 12.02 B 1.13 1.0 99.18 96.73 15.34 M 2.53 M 6.07 293.48 M
708 1400/06/10 5,400 5,737 5,400 5,737 5.0 5,672 3.81 6.24 12.1 M 6.86 B 0.61 0.6 99.66 82.9 13.18 M 1.67 M 7.91 1.15 B
709 1400/06/09 5,388 5,740 5,388 5,420 -4.43 5,464 -3.65 6.53 22.05 M 12.05 B 1.15 1.14 89.47 98.86 11.23 M 4.33 M 2.6 -1.13 B
710 1400/06/08 5,659 5,840 5,652 5,652 -4.99 5,671 -4.67 3.33 9.19 M 5.21 B 0.32 0.48 71.75 100.0 7.79 M 4.81 M 1.62 -1.47 B
711 1400/06/07 6,242 6,242 5,765 5,850 -3.59 5,949 -1.96 8.27 27.74 M 16.51 B 1.02 1.54 93.38 98.18 12.31 M 3.66 M 3.37 -791.32 M
712 1400/06/06 5,976 6,161 5,748 6,160 4.98 6,068 3.41 7.19 18.86 M 11.45 B 0.73 1.08 93.53 96.93 10.27 M 2.59 M 3.96 -390.29 M
713 1400/06/03 5,940 5,996 5,638 5,910 2.55 5,868 1.82 6.35 21.33 M 12.51 B 0.69 1.27 98.87 99.66 9.23 M 3.08 M 2.99 -98.77 M
714 1400/06/02 5,620 5,796 5,500 5,796 5.0 5,763 4.4 5.38 18.39 M 10.6 B 0.52 1.14 99.99 77.95 16.32 M 2.42 M 6.74 2.34 B
715 1400/06/01 5,777 5,777 5,426 5,476 -4.11 5,520 -3.34 6.47 55.69 M 30.74 B 1.6 4.05 95.75 96.2 13.1 M 6.51 M 2.01 -138.24 M
716 1400/05/31 5,712 5,713 5,612 5,713 5.0 5,711 4.96 1.8 21.06 M 12.03 B 0.65 1.62 97.67 87.65 18.45 M 3.24 M 5.7 1.21 B
717 1400/05/24 5,300 5,475 5,135 5,475 4.99 5,441 4.33 6.62 13.23 M 7.2 B 0.42 1.03 99.58 84.77 15.0 M 2.44 M 6.14 1.07 B
718 1400/05/23 5,180 5,290 5,039 5,283 4.84 5,215 3.49 4.98 46.09 M 24.04 B 1.95 4.22 95.33 98.02 15.22 M 5.16 M 2.95 -646.17 M
719 1400/05/20 4,950 5,056 4,831 5,056 4.98 5,039 4.63 4.66 41.23 M 20.77 B 2.48 4.5 99.28 86.97 14.12 M 3.96 M 3.57 2.56 B
720 1400/05/19 4,749 4,831 4,710 4,831 5.0 4,816 4.67 2.57 52.35 M 25.21 B 7.23 7.55 96.03 89.45 20.43 M 6.36 M 3.21 1.66 B
721 1400/05/18 4,500 4,623 4,452 4,623 5.0 4,601 4.5 3.84 10.38 M 4.78 B 1.68 1.53 99.71 80.64 16.04 M 1.36 M 11.75 910.86 M
722 1400/05/17 4,395 4,430 4,350 4,418 0.61 4,403 0.27 1.84 8.49 M 3.74 B 1.49 1.29 96.11 99.99 9.09 M 1.59 M 5.72 -144.87 M
723 1400/05/16 4,390 4,437 4,363 4,375 -0.05 4,391 0.32 1.7 5.73 M 2.52 B 0.95 0.88 100.0 98.87 6.36 M 987.16 K 6.44 28.42 M
724 1400/05/13 4,390 4,411 4,331 4,395 0.66 4,377 0.25 1.85 6.19 M 2.71 B 1.02 0.94 97.58 98.34 5.82 M 1.07 M 5.45 -20.57 M
725 1400/05/12 4,400 4,470 4,321 4,380 -0.75 4,366 -1.07 3.45 5.4 M 2.36 B 0.87 0.8 100.0 100.0 6.39 M 996.29 K 6.42 100.09 K
726 1400/05/11 4,460 4,519 4,370 4,380 -1.84 4,413 -1.1 3.41 5.12 M 2.26 B 0.8 0.74 100.0 85.31 5.58 M 948.68 K 5.88 331.88 M
727 1400/05/10 4,590 4,590 4,387 4,470 -0.82 4,462 -1.0 4.63 6.0 M 2.68 B 0.91 0.83 98.35 98.29 7.36 M 1.01 M 7.29 1.38 M
728 1400/05/09 4,390 4,590 4,369 4,533 2.33 4,507 1.74 5.06 7.48 M 3.37 B 1.14 0.99 100.0 99.99 7.91 M 1.18 M 6.72 470.68 K
729 1400/05/06 4,360 4,510 4,356 4,390 -0.9 4,430 0.0 3.54 6.24 M 2.77 B 0.98 0.76 100.0 99.99 8.67 M 809.11 K 10.72 300.76 K
730 1400/05/05 4,460 4,543 4,369 4,382 -4.7 4,430 -3.65 3.98 6.05 M 2.68 B 0.9 0.7 98.37 99.99 5.11 M 1.16 M 4.4 -43.33 M
731 1400/05/04 4,643 4,680 4,531 4,532 -1.05 4,598 0.39 3.29 6.02 M 2.77 B 0.89 0.69 100.0 99.99 6.08 M 908.13 K 6.7 314.53 K
732 1400/04/28 4,390 4,650 4,390 4,565 1.9 4,580 2.23 5.92 7.29 M 3.34 B 1.01 0.78 100.0 97.78 8.37 M 980.48 K 8.54 74.07 M
733 1400/04/27 4,544 4,650 4,413 4,466 -3.17 4,480 -2.86 5.37 7.23 M 3.24 B 0.97 0.78 100.0 97.22 7.55 M 1.37 M 5.51 89.97 M
734 1400/04/26 4,580 4,697 4,541 4,582 -0.61 4,612 0.04 3.44 5.16 M 2.38 B 0.68 0.55 100.0 96.15 5.8 M 688.78 K 8.42 91.6 M
735 1400/04/23 4,610 4,710 4,511 4,578 -0.74 4,610 -0.04 4.41 8.08 M 3.72 B 1.07 0.88 100.0 96.29 7.66 M 678.96 K 11.28 138.14 M
736 1400/04/22 4,602 4,715 4,540 4,555 -3.45 4,612 -2.25 3.85 6.01 M 2.77 B 0.77 0.63 99.96 99.99 6.96 M 862.45 K 8.07 -943.29 K
737 1400/04/21 4,740 4,800 4,630 4,641 -1.92 4,718 -0.3 3.67 9.8 M 4.62 B 1.43 1.01 98.98 100.0 9.58 M 1.37 M 7.01 -47.14 M
738 1400/04/20 4,720 4,785 4,662 4,779 1.31 4,732 0.32 2.64 8.4 M 3.97 B 1.41 0.84 98.8 99.28 8.11 M 1.17 M 6.96 -19.04 M
739 1400/04/19 4,730 4,774 4,674 4,712 0.71 4,717 0.81 2.14 5.76 M 2.71 B 0.9 0.54 94.75 99.99 7.25 M 967.06 K 7.49 -142.11 M
740 1400/04/16 4,650 4,750 4,585 4,720 2.97 4,679 2.07 3.6 7.91 M 3.7 B 1.24 0.7 100.0 99.99 9.64 M 1.36 M 7.1 520.14 K
741 1400/04/15 4,605 4,660 4,450 4,561 -0.26 4,584 0.24 4.72 6.92 M 3.17 B 1.0 0.56 97.56 96.44 6.04 M 994.37 K 6.08 35.29 M
742 1400/04/14 4,515 4,643 4,490 4,609 2.97 4,573 2.17 3.41 5.26 M 2.41 B 0.65 0.42 98.47 99.98 6.51 M 877.18 K 7.42 -36.41 M
743 1400/04/13 4,330 4,564 4,330 4,490 -0.16 4,476 -0.47 5.4 3.93 M 1.76 B 0.39 0.32 95.97 99.94 4.92 M 618.87 K 7.94 -69.88 M
744 1400/04/12 4,600 4,643 4,411 4,411 -5.0 4,497 -3.14 5.26 8.08 M 3.64 B 0.64 0.55 91.78 93.02 5.87 M 1.19 M 4.94 -45.0 M
745 1400/04/09 4,730 4,749 4,589 4,610 -1.22 4,643 -0.51 3.49 7.71 M 3.58 B 0.57 0.53 98.97 98.44 7.1 M 1.15 M 6.16 19.06 M
746 1400/04/08 4,554 4,763 4,475 4,670 1.21 4,667 1.15 6.44 9.46 M 4.42 B 0.7 0.67 87.21 98.88 7.92 M 1.22 M 6.48 -515.18 M
747 1400/04/07 4,630 4,750 4,550 4,554 -4.41 4,614 -3.15 4.4 11.22 M 5.18 B 0.75 0.83 99.85 100.0 8.43 M 1.56 M 5.42 -7.59 M
748 1400/04/06 4,864 4,892 4,640 4,700 -1.71 4,764 -0.38 5.43 13.93 M 6.64 B 1.04 1.08 97.96 99.09 8.94 M 2.04 M 4.38 -75.42 M
749 1400/04/05 4,698 4,793 4,610 4,793 4.99 4,782 4.75 3.97 20.81 M 9.95 B 1.97 1.76 100.0 77.84 16.02 M 2.28 M 7.02 2.21 B
750 1400/04/02 4,576 4,650 4,411 4,633 2.73 4,565 1.22 5.42 12.68 M 5.79 B 1.38 1.13 84.44 97.87 9.14 M 1.32 M 6.93 -777.42 M
751 1400/04/01 4,590 4,590 4,432 4,509 2.69 4,510 2.71 3.56 9.09 M 4.1 B 0.93 0.84 98.16 99.46 7.34 M 1.39 M 5.27 -53.3 M
752 1400/03/31 4,200 4,408 4,200 4,408 4.98 4,391 4.57 4.95 18.4 M 8.08 B 2.07 1.86 88.35 83.21 12.79 M 2.03 M 6.31 414.74 M
753 1400/03/30 4,190 4,333 4,102 4,203 -1.45 4,199 -1.55 5.63 6.03 M 2.53 B 0.57 0.63 97.33 99.99 5.96 M 1.03 M 5.78 -67.55 M
754 1400/03/29 4,183 4,350 4,183 4,271 0.21 4,265 0.07 3.99 6.54 M 2.79 B 0.5 0.7 100.0 100.0 6.23 M 1.07 M 5.84 99.39 K
755 1400/03/26 4,253 4,390 4,203 4,230 -2.91 4,262 -2.18 4.45 5.75 M 2.45 B 0.37 0.63 100.0 93.09 6.38 M 430.9 K 14.81 169.28 M
756 1400/03/25 4,530 4,531 4,316 4,317 -4.97 4,357 -4.09 4.98 12.38 M 5.39 B 0.65 1.46 98.39 99.99 8.27 M 1.26 M 6.58 -86.41 M
757 1400/03/24 4,673 4,710 4,472 4,530 -2.22 4,543 -1.94 5.32 13.76 M 6.25 B 0.75 1.76 99.15 100.0 8.97 M 1.33 M 6.73 -53.06 M
758 1400/03/23 4,563 4,727 4,550 4,661 2.91 4,633 2.3 3.89 14.53 M 6.73 B 0.93 2.04 99.32 99.6 9.85 M 1.58 M 6.25 -18.41 M
759 1400/03/22 4,400 4,570 4,400 4,568 4.94 4,529 4.04 3.86 18.71 M 8.47 B 0.81 3.01 100.0 93.26 10.3 M 1.35 M 7.63 570.89 M
760 1400/03/19 4,480 4,500 4,278 4,459 -0.98 4,353 -3.33 5.19 19.34 M 8.42 B 0.98 3.66 79.89 99.66 8.23 M 1.57 M 5.24 -1.66 B
761 1400/03/18 4,518 4,518 4,390 4,491 4.37 4,503 4.65 2.92 29.5 M 13.28 B 2.13 7.67 95.92 68.64 15.01 M 1.41 M 10.68 3.62 B
762 1400/03/17 4,309 4,309 4,201 4,309 5.0 4,303 4.85 2.57 9.5 M 4.09 B 0.79 2.79 100.0 67.35 14.65 M 367.37 K 39.89 1.33 B
763 1400/03/12 4,290 4,290 4,290 4,290 7.04 4,104 2.4 0.0 1.27 M 543.82 M 0.11 0.37 100.0 76.32 6.11 M 5.0 M 1.22 128.8 M
764 1400/03/08 5,339 5,760 5,339 5,651 0.57 5,538 -1.44 7.89 55.28 M 30.61 B 64.54 82.66 98.07 99.98 10.1 M 1.49 M 6.78 -584.08 M
765 1400/03/05 5,619 5,619 5,619 5,619 -4.99 5,619 -4.99 0.0 2.62 M 1.47 B 6.36 4.5 12.29 99.99 2.59 M 12.7 M -4.91 -1.29 B
766 1400/03/04 5,703 5,703 5,703 5,703 -5.0 5,914 -1.48 0.0 724.95 K 413.44 M 2.12 1.25 17.24 99.91 2.23 M 12.15 M -5.46 -341.79 M
767 1400/03/03 5,740 5,740 5,740 5,740 -5.0 6,003 -0.65 0.0 319.37 K 183.32 M 0.97 0.54 37.38 96.99 3.81 M 10.46 M -2.75 -109.29 M
768 1400/03/02 5,776 5,776 5,776 5,776 -4.98 6,042 -0.61 0.0 300.56 K 173.61 M 0.94 0.5 33.46 100.0 2.77 M 14.47 M -5.23 -115.52 M
769 1400/03/01 5,813 5,813 5,813 5,813 -4.99 6,079 -0.64 0.0 314.88 K 183.04 M 0.84 0.51 20.61 99.95 1.57 M 11.43 M -7.28 -145.24 M
770 1400/02/29 5,863 5,863 5,863 5,863 -4.99 6,118 -0.86 0.0 402.45 K 235.96 M 0.91 0.64 25.46 100.0 3.53 M 9.83 M -2.78 -175.89 M
771 1400/02/28 5,910 5,910 5,910 5,910 -5.0 6,171 -0.8 0.0 375.1 K 221.69 M 0.69 0.62 20.02 99.94 2.22 M 10.07 M -4.54 -177.17 M
772 1400/02/27 5,942 5,942 5,942 5,942 -4.99 6,221 -0.53 0.0 249.6 K 148.31 M 0.38 0.42 19.87 99.91 1.23 M 16.46 M -13.41 -118.7 M
773 1400/02/26 5,975 5,975 5,975 5,975 -4.99 6,254 -0.56 0.0 261.21 K 156.07 M 0.43 0.45 23.43 99.91 1.04 M 31.19 M -29.85 -119.36 M
774 1400/02/25 6,051 6,051 6,051 6,051 -4.99 6,289 -1.26 0.0 594.57 K 359.78 M 0.93 1.07 15.91 99.89 1.47 M 9.98 M -6.8 -302.14 M
775 1400/02/22 6,196 6,196 6,196 6,196 -2.99 6,369 -0.28 0.0 742.24 K 459.89 M 1.15 1.4 19.16 99.97 3.04 M 15.85 M -5.22 -371.62 M
776 1400/02/21 6,216 6,216 6,216 6,216 -3.0 6,387 -0.33 0.0 858.96 K 533.93 M 1.38 1.76 12.69 98.78 1.69 M 10.14 M -5.99 -459.7 M
777 1400/02/20 6,236 6,236 6,236 6,236 -2.99 6,408 -0.31 0.0 812.77 K 506.84 M 1.31 1.81 7.72 99.94 1.78 M 20.26 M -11.39 -467.42 M
778 1400/02/19 6,236 6,236 6,236 6,236 -2.99 6,428 0.0 0.0 17.09 K 10.65 M 0.02 0.04 100.0 100.0 1.78 M 10.65 M -6.0 0.0
779 1400/02/18 6,254 6,254 6,254 6,254 -2.99 6,428 -0.29 0.0 765.91 K 479.0 M 0.95 1.85 2.08 99.97 1.11 M 26.6 M -24.06 -468.91 M
780 1400/02/15 6,273 6,273 6,273 6,273 -3.0 6,447 -0.31 0.0 784.9 K 492.37 M 0.95 1.94 4.45 100.0 1.22 M 32.82 M -26.99 -470.47 M
781 1400/02/13 6,291 6,291 6,291 6,291 -2.99 6,467 -0.28 0.0 722.99 K 454.83 M 0.89 1.95 3.18 99.97 1.31 M 15.16 M -11.53 -440.23 M
782 1400/02/12 6,311 6,311 6,311 6,311 -3.0 6,485 -0.32 0.0 818.61 K 516.62 M 1.07 2.47 2.27 99.94 1.47 M 25.82 M -17.59 -504.59 M
783 1400/02/11 6,333 6,333 6,333 6,333 -2.99 6,506 -0.34 0.0 860.77 K 545.13 M 1.22 2.93 7.06 99.48 1.67 M 20.86 M -12.46 -503.78 M
784 1400/02/08 6,353 6,353 6,353 6,353 -2.99 6,528 -0.32 0.0 825.47 K 524.42 M 1.28 3.15 9.14 100.0 1.84 M 29.13 M -15.8 -476.47 M
785 1400/02/07 6,376 6,376 6,376 6,376 -3.0 6,549 -0.37 0.0 914.82 K 583.29 M 1.59 4.07 23.48 100.0 5.48 M 26.51 M -4.84 -446.32 M
786 1400/02/06 6,393 6,393 6,393 6,393 -2.99 6,573 -0.26 0.0 647.14 K 413.72 M 1.43 3.17 7.28 100.0 2.01 M 59.1 M -29.41 -383.58 M
787 1400/02/05 6,407 6,407 6,407 6,407 -3.0 6,590 -0.23 0.0 579.73 K 371.43 M 1.71 3.09 1.68 99.96 1.25 M 30.94 M -24.81 -365.05 M
788 1400/02/04 6,422 6,422 6,422 6,422 -2.99 6,605 -0.23 0.0 556.39 K 357.31 M 2.35 2.79 1.15 100.0 820.99 K 32.48 M -39.57 -353.21 M
789 1400/02/01 6,435 6,435 6,435 6,435 -3.0 6,620 -0.21 0.0 531.13 K 341.78 M 3.99 2.6 5.86 100.0 1.82 M 113.93 M -62.56 -321.75 M
790 1400/01/31 6,512 6,512 6,512 6,512 -1.99 6,634 -0.15 0.0 568.18 K 370.0 M 8.51 3.01 12.0 99.96 2.02 M 23.12 M -11.45 -325.45 M
791 1400/01/30 6,512 6,512 6,512 6,512 -1.99 6,644 0.0 0.0 22.04 K 14.35 M 0.32 0.11 100.0 100.0 1.59 M 3.59 M -2.25 0.0
792 1400/01/29 6,512 6,512 6,512 6,512 -1.99 6,644 0.0 0.0 15.38 K 10.01 M 0.22 0.07 100.0 100.0 1.11 M 2.5 M -2.25 0.0
793 1400/01/28 6,513 6,513 6,513 6,513 -1.99 6,644 -0.02 0.0 48.4 K 31.52 M 0.7 0.22 100.0 100.0 2.87 M 6.3 M -2.2 0.0
794 1400/01/25 6,513 6,513 6,513 6,513 -1.99 6,645 0.0 0.0 11.48 K 7.48 M 0.15 0.05 100.0 100.0 679.66 K 7.48 M -11.0 0.0
795 1400/01/24 6,517 6,517 6,517 6,517 -1.99 6,645 -0.06 0.0 236.66 K 154.23 M 1.58 1.07 100.0 99.83 3.21 M 1.97 M 1.63 260.03 K
796 1400/01/23 6,517 6,517 6,517 6,517 -1.99 6,649 0.0 0.0 28.41 K 18.51 M 0.19 0.13 100.0 100.0 841.43 K 1.54 M -1.83 0.0
797 1400/01/22 6,517 6,517 6,517 6,517 -2.0 6,649 -0.02 0.0 32.67 K 21.29 M 0.22 0.14 100.0 100.0 2.13 M 7.1 M -3.33 0.0
798 1400/01/21 6,518 6,518 6,518 6,518 -2.0 6,650 -0.02 0.0 38.62 K 25.17 M 0.23 0.17 100.0 100.0 1.68 M 6.29 M -3.75 0.0
799 1400/01/18 6,519 6,519 6,519 6,519 -2.0 6,651 -0.02 0.0 58.31 K 38.01 M 0.31 0.25 100.0 100.0 2.0 M 12.67 M -6.33 0.0
800 1400/01/17 6,529 6,529 6,529 6,529 -2.0 6,652 -0.15 0.0 589.04 K 384.58 M 5.48 2.89 15.12 99.96 2.64 M 9.15 M -3.46 -326.3 M
801 1400/01/16 6,530 6,530 6,530 6,530 -2.0 6,662 -0.02 0.0 31.79 K 20.76 M 0.22 0.16 100.0 100.0 1.09 M 20.76 M -19.0 0.0
802 1400/01/15 6,530 6,530 6,530 6,530 -2.0 6,663 0.0 0.0 23.87 K 15.59 M 0.12 0.12 100.0 100.0 1.2 M 15.59 M -13.0 0.0
803 1400/01/14 6,532 6,532 6,532 6,532 -2.0 6,663 -0.03 0.0 125.67 K 82.09 M 0.39 0.62 100.0 100.0 2.35 M 11.73 M -5.0 0.0
804 1400/01/11 6,535 6,535 6,535 6,535 -1.99 6,665 -0.04 0.0 182.61 K 119.33 M 0.44 0.9 100.0 100.0 2.34 M 4.97 M -2.12 0.0
805 1400/01/10 6,538 6,538 6,538 6,538 -1.99 6,668 -0.04 0.0 173.09 K 113.17 M 0.4 0.87 100.0 100.0 2.02 M 28.29 M -14.0 0.0
806 1400/01/08 6,542 6,542 6,542 6,542 -1.99 6,671 -0.06 0.0 226.56 K 148.22 M 0.49 0.78 100.0 99.8 3.29 M 5.92 M -1.8 298.32 K
807 1400/01/07 6,547 6,547 6,547 6,547 -1.99 6,675 -0.07 0.0 253.33 K 165.85 M 0.55 0.65 98.03 99.82 1.64 M 4.73 M -2.88 -2.97 M
808 1399/12/27 6,561 6,561 6,561 6,561 -1.99 6,680 -0.21 0.0 788.83 K 517.55 M 2.53 1.63 96.2 74.55 3.48 M 7.87 M -2.26 112.03 M
809 1399/12/26 6,571 6,571 6,571 6,571 -2.0 6,694 -0.16 0.0 636.96 K 418.55 M 2.94 1.12 100.0 99.96 2.72 M 32.18 M -11.84 150.48 K
810 1399/12/25 6,575 6,575 6,575 6,575 -2.0 6,705 -0.06 0.0 246.62 K 162.15 M 1.27 0.36 100.0 100.0 3.69 M 81.08 M -22.0 0.0
811 1399/12/24 6,582 6,582 6,582 6,582 -2.0 6,709 -0.1 0.0 409.48 K 269.52 M 3.0 0.16 100.0 99.94 5.5 M 7.92 M -1.44 150.73 K
812 1399/12/23 6,586 6,586 6,586 6,586 -1.99 6,716 -0.06 0.0 235.04 K 154.8 M 2.22 0.08 100.0 100.0 3.04 M 15.48 M -5.1 0.0
813 1399/12/20 6,587 6,587 6,587 6,587 -1.99 6,720 -0.01 0.0 28.01 K 18.45 M 0.26 0.01 100.0 100.0 738.03 K 4.61 M -6.25 0.0
814 1399/12/19 6,590 6,590 6,590 6,590 -1.99 6,721 -0.04 0.0 165.08 K 108.79 M 1.6 0.05 100.0 100.0 2.72 M 21.76 M -8.0 0.0
815 1399/12/18 6,592 6,592 6,592 6,592 -1.99 6,724 -0.03 0.0 134.52 K 88.67 M 1.6 0.04 100.0 99.83 1.97 M 14.75 M -7.49 150.3 K
816 1399/12/17 6,594 6,594 6,594 6,594 -1.99 6,726 -0.03 0.0 119.26 K 78.64 M 1.71 0.02 100.0 100.0 2.13 M 78.64 M -37.0 0.0
817 1399/12/16 6,595 6,595 6,595 6,595 -1.99 6,728 -0.01 0.0 83.15 K 54.83 M 1.38 0.01 100.0 100.0 2.74 M 13.71 M -5.0 0.0
818 1399/12/13 6,596 6,596 6,596 6,596 -1.99 6,729 -0.01 0.0 31.39 K 20.71 M 0.48 0.0 100.0 100.0 1.04 M 5.18 M -5.0 0.0
819 1399/12/12 6,599 6,599 6,599 6,599 -1.99 6,730 -0.04 0.0 148.39 K 97.93 M 1.91 0.02 94.91 100.0 2.58 M 97.93 M -37.93 -4.98 M
820 1399/12/11 6,600 6,600 6,600 6,600 -1.99 6,733 -0.01 0.0 39.37 K 25.98 M 0.48 0.0 100.0 100.0 1.44 M 12.99 M -9.0 0.0
821 1399/12/10 6,601 6,601 6,601 6,601 -1.99 6,734 -0.01 0.0 47.42 K 31.3 M 0.1 0.0 100.0 99.52 1.36 M 2.6 M -1.91 150.5 K
822 1399/12/09 6,602 6,602 6,602 6,602 -1.99 6,735 -0.01 0.0 33.86 K 22.35 M 0.04 0.0 100.0 100.0 1.31 M 7.45 M -5.67 0.0
823 1399/12/06 6,603 6,603 6,603 6,603 -1.99 6,736 -0.01 0.0 61.06 K 40.32 M 0.04 0.01 100.0 100.0 1.19 M 40.32 M -34.0 0.0
824 1399/12/05 6,607 6,607 6,607 6,607 -1.99 6,737 -0.06 0.0 207.25 K 136.93 M 0.11 0.02 100.0 100.0 3.26 M 68.46 M -21.0 0.0
825 1399/12/04 6,608 6,608 6,608 6,608 -1.99 6,741 -0.01 0.0 64.48 K 42.61 M 0.03 0.0 100.0 100.0 1.85 M 21.3 M -11.5 0.0
826 1399/12/03 6,646 6,646 6,646 6,646 -1.99 6,742 -0.58 0.0 2.09 M 1.39 B 0.22 0.14 4.52 100.0 1.8 M 40.94 M -22.79 -1.33 B
827 1399/12/02 6,687 6,687 6,687 6,687 -1.99 6,781 -0.62 0.0 2.24 M 1.5 B 0.2 0.14 10.78 99.99 2.07 M 26.76 M -12.92 -1.34 B
828 1399/11/29 6,734 6,734 6,734 6,734 -1.99 6,823 -0.7 0.0 2.68 M 1.8 B 0.23 0.16 25.38 99.99 5.09 M 42.97 M -8.44 -1.35 B
829 1399/11/28 6,775 6,775 6,775 6,775 -2.0 6,871 -0.61 0.0 2.33 M 1.58 B 0.19 0.14 14.08 99.99 2.39 M 50.87 M -21.3 -1.35 B
830 1399/11/27 6,817 6,817 6,817 6,817 -2.0 6,913 -0.62 0.0 2.37 M 1.62 B 0.19 0.14 15.7 99.98 1.85 M 59.89 M -32.31 -1.36 B
831 1399/11/26 7,308 7,308 6,758 6,758 -1.99 6,956 0.88 8.14 38.7 M 26.92 B 3.04 2.4 94.98 97.93 12.89 M 10.39 M 1.24 -795.54 M
832 1399/11/25 6,895 6,895 6,895 6,895 6.0 6,895 6.0 0.0 9.11 M 6.28 B 0.46 0.55 97.8 78.05 38.89 M 949.06 K 40.97 1.24 B
833 1399/11/21 6,606 6,606 6,606 6,606 4.99 6,505 3.39 0.0 5.89 M 3.89 B 0.27 0.32 100.0 66.04 82.79 M 542.6 K 152.58 1.32 B
834 1399/11/20 6,463 6,463 6,463 6,463 4.99 6,292 2.21 0.0 3.85 M 2.49 B 0.17 0.2 100.0 99.99 67.2 M 563.09 K 119.34 269.51 K
835 1399/11/19 6,284 6,284 6,284 6,284 5.0 6,156 2.86 0.0 4.96 M 3.11 B 0.2 0.26 100.0 99.86 10.81 M 692.29 K 15.62 4.38 M
836 1399/11/18 6,010 6,055 5,550 6,055 4.99 5,985 3.78 9.1 39.77 M 23.8 B 2.02 2.18 99.75 97.38 13.97 M 2.89 M 4.83 563.06 M
837 1399/11/15 5,801 5,801 5,400 5,801 5.0 5,767 4.38 7.43 44.19 M 25.48 B 3.35 2.57 97.21 99.2 20.89 M 2.82 M 7.41 -506.91 M
838 1399/11/14 5,400 5,644 5,260 5,644 4.99 5,525 2.77 7.3 15.01 M 8.29 B 1.16 0.86 77.74 94.52 16.96 M 1.12 M 15.2 -1.39 B
839 1399/11/13 5,502 5,590 5,242 5,260 -4.4 5,376 -2.29 6.64 11.4 M 6.13 B 0.8 0.61 89.11 98.14 8.05 M 1.15 M 6.99 -553.56 M
840 1399/11/12 5,790 5,790 5,340 5,420 -3.35 5,502 -1.89 8.43 13.48 M 7.42 B 0.8 0.73 94.47 99.99 8.16 M 1.4 M 5.83 -409.34 M
841 1399/11/11 5,460 5,686 5,460 5,686 4.99 5,608 3.55 4.14 14.16 M 7.94 B 0.79 0.75 100.0 96.38 8.56 M 907.71 K 9.43 287.74 M
842 1399/11/08 5,350 5,667 5,276 5,398 -2.79 5,416 -2.47 7.41 11.99 M 6.49 B 0.63 0.61 83.12 99.99 7.75 M 1.2 M 6.46 -1.1 B
843 1399/11/07 5,700 5,800 5,530 5,530 -5.0 5,553 -4.6 4.88 13.8 M 7.67 B 0.65 0.67 78.97 100.0 8.84 M 1.88 M 4.69 -1.61 B
844 1399/11/06 5,799 6,055 5,799 5,799 -5.0 5,821 -4.64 4.41 18.11 M 10.54 B 0.99 0.87 92.02 99.99 9.68 M 1.97 M 4.91 -840.2 M
845 1399/11/05 6,500 6,500 5,930 5,930 -5.0 6,104 -2.21 9.61 25.82 M 15.76 B 1.76 1.22 92.37 99.49 11.71 M 3.03 M 3.87 -1.12 B
846 1399/11/04 6,090 6,277 6,062 6,277 4.98 6,242 4.4 3.55 19.44 M 12.13 B 1.37 0.91 99.93 89.65 11.2 M 1.88 M 5.96 1.25 B
847 1399/11/01 5,770 6,012 5,730 6,012 4.99 5,979 4.42 4.92 17.79 M 10.64 B 1.26 0.82 99.94 88.15 10.92 M 1.28 M 8.51 1.26 B
848 1399/10/30 5,659 5,950 5,659 5,815 -2.37 5,726 -3.86 5.14 25.1 M 14.38 B 1.47 1.16 92.47 97.7 10.46 M 1.44 M 7.28 -752.15 M
849 1399/10/29 5,764 5,764 5,764 5,764 -4.99 5,956 -1.83 0.0 2.87 M 1.65 B 0.14 0.13 28.38 100.0 3.78 M 15.89 M -4.2 -1.18 B
850 1399/10/27 6,110 6,300 6,061 6,061 -4.99 6,067 -4.89 3.94 7.95 M 4.83 B 0.37 0.33 74.88 100.0 10.21 M 3.58 M 2.85 -1.21 B
851 1399/10/24 6,359 6,492 6,359 6,359 -4.99 6,379 -4.69 2.09 17.47 M 11.14 B 0.82 0.71 86.27 100.0 13.93 M 2.21 M 6.31 -1.53 B
852 1399/10/23 7,060 7,060 6,583 6,583 -4.99 6,693 -3.41 7.25 17.32 M 11.59 B 0.78 0.73 85.59 92.87 11.72 M 2.86 M 4.1 -844.05 M
853 1399/10/22 6,700 6,976 6,610 6,976 5.0 6,929 4.29 5.54 39.54 M 27.4 B 2.12 1.72 95.96 90.35 15.49 M 2.21 M 7.02 1.54 B
854 1399/10/21 6,457 6,801 6,455 6,701 2.24 6,644 1.37 5.36 22.03 M 14.63 B 1.05 0.93 95.03 96.37 10.71 M 1.12 M 9.59 -196.56 M
855 1399/10/20 6,610 6,800 6,510 6,510 -4.99 6,554 -4.35 4.45 11.17 M 7.32 B 0.54 0.42 82.18 99.99 8.01 M 1.57 M 5.1 -1.3 B
856 1399/10/17 7,000 7,040 6,816 6,816 -4.99 6,852 -4.49 3.29 16.23 M 11.12 B 0.73 0.57 87.72 99.38 9.86 M 1.51 M 6.55 -1.3 B
857 1399/10/16 7,550 7,550 7,011 7,020 -4.7 7,174 -2.61 7.69 22.66 M 16.25 B 1.0 0.76 93.21 96.21 10.54 M 1.47 M 7.18 -488.72 M
858 1399/10/15 7,440 7,462 7,070 7,462 5.0 7,366 3.64 5.54 21.01 M 15.47 B 0.82 0.69 98.97 89.35 11.44 M 934.3 K 12.24 1.49 B
859 1399/10/14 7,046 7,299 7,046 7,100 -4.26 7,107 -4.17 3.59 34.21 M 24.31 B 1.48 1.12 91.66 99.96 11.72 M 1.83 M 6.39 -2.02 B
860 1399/10/13 7,410 7,600 7,410 7,410 -4.99 7,416 -4.91 2.56 10.17 M 7.54 B 0.36 0.33 62.79 99.75 8.5 M 2.76 M 3.08 -2.79 B
861 1399/10/10 8,060 8,060 7,647 7,647 -4.99 7,799 -3.11 5.4 23.53 M 18.35 B 0.85 0.74 89.59 100.0 12.12 M 1.71 M 7.07 -1.91 B
862 1399/10/09 8,260 8,361 7,831 8,072 0.15 8,049 -0.14 6.77 24.44 M 19.67 B 0.87 0.75 96.3 97.08 10.09 M 1.84 M 5.48 -153.19 M
863 1399/10/08 7,613 8,155 7,610 8,155 5.0 8,060 3.77 7.16 35.77 M 28.83 B 1.4 1.08 99.43 91.64 14.7 M 1.58 M 9.31 2.25 B
864 1399/10/07 7,700 8,100 7,601 7,702 -3.36 7,767 -2.55 6.56 21.62 M 16.79 B 0.83 0.63 95.42 98.0 10.4 M 1.3 M 8.02 -432.75 M
865 1399/10/06 8,350 8,400 7,904 7,905 -4.98 7,970 -4.2 6.28 34.25 M 27.3 B 1.37 1.0 93.47 99.71 9.14 M 2.17 M 4.21 -1.7 B
866 1399/10/03 8,300 8,500 8,202 8,300 0.52 8,319 0.75 3.63 22.93 M 19.08 B 0.86 0.66 92.38 97.16 8.59 M 1.48 M 5.79 -910.67 M
867 1399/10/02 8,251 8,500 8,102 8,230 -0.95 8,257 -0.63 4.91 25.31 M 20.9 B 1.14 0.7 95.74 98.79 11.88 M 1.78 M 6.69 -637.1 M
868 1399/10/01 8,113 8,650 8,080 8,155 -2.7 8,309 -0.86 7.05 23.24 M 19.31 B 1.05 0.61 95.31 97.17 10.74 M 1.92 M 5.6 -359.78 M
869 1399/09/30 8,800 8,800 8,099 8,211 -3.68 8,381 -1.69 8.66 23.91 M 20.04 B 0.97 0.63 92.02 99.46 8.82 M 2.15 M 4.11 -1.49 B
870 1399/09/29 8,360 8,674 8,050 8,674 5.0 8,525 3.2 7.75 29.94 M 25.53 B 0.93 0.77 98.54 91.6 12.03 M 1.58 M 7.6 1.77 B
871 1399/09/26 8,246 8,444 8,246 8,246 -5.0 8,261 -4.83 2.4 30.33 M 25.05 B 0.81 0.73 93.07 100.0 11.21 M 2.71 M 4.13 -1.74 B
872 1399/09/25 8,524 8,524 8,524 8,524 -4.99 8,680 -3.25 0.0 3.37 M 2.87 B 0.07 0.07 36.15 100.0 3.34 M 7.25 M -2.17 -1.83 B
873 1399/09/24 9,212 9,420 8,797 8,797 -5.0 8,972 -3.11 7.08 23.41 M 21.01 B 0.48 0.48 94.59 99.99 9.0 M 1.51 M 5.98 -1.13 B
874 1399/09/23 9,411 9,569 9,212 9,212 -4.99 9,260 -4.5 3.88 36.65 M 33.94 B 0.76 0.73 94.55 99.81 10.85 M 2.71 M 4.0 -1.79 B
875 1399/09/22 10,100 10,100 9,251 9,459 -2.32 9,696 0.12 9.18 67.3 M 65.25 B 1.69 1.28 98.76 98.85 10.71 M 3.77 M 2.84 -56.38 M
876 1399/09/19 9,692 9,692 9,510 9,692 4.99 9,684 4.91 1.91 56.7 M 54.91 B 1.59 1.14 99.29 87.51 18.46 M 1.6 M 11.53 6.47 B
877 1399/09/18 8,840 9,324 8,810 9,324 5.0 9,231 3.95 5.83 44.95 M 41.5 B 1.32 0.94 100.0 70.83 27.91 M 837.29 K 33.33 12.1 B
878 1399/09/17 8,990 9,149 8,695 8,888 -2.87 8,880 -2.96 5.22 36.89 M 32.76 B 1.01 0.81 97.97 99.72 12.58 M 972.67 K 12.93 -571.92 M
879 1399/09/16 9,250 9,350 8,930 8,999 -0.84 9,151 0.84 4.7 36.76 M 33.64 B 0.98 0.84 99.81 100.0 10.15 M 1.89 M 5.38 -64.55 M
880 1399/09/15 8,800 9,194 8,751 9,150 1.72 9,075 0.89 5.06 24.23 M 21.99 B 0.62 0.57 99.6 97.9 9.3 M 1.35 M 6.89 372.05 M
881 1399/09/12 9,000 9,350 8,781 8,802 -4.44 8,995 -2.35 6.48 34.92 M 31.41 B 0.89 0.85 94.76 99.02 10.67 M 1.56 M 6.85 -1.34 B
882 1399/09/11 9,250 9,626 8,959 8,976 -4.81 9,211 -2.32 7.45 37.68 M 34.7 B 0.89 0.96 98.55 98.7 12.45 M 1.68 M 7.43 -51.77 M
883 1399/09/10 9,350 9,527 9,110 9,400 3.59 9,430 3.92 4.58 48.88 M 46.09 B 1.07 1.33 99.17 95.72 12.13 M 2.08 M 5.83 1.59 B
884 1399/09/09 8,850 9,224 8,720 9,224 5.0 9,074 3.29 5.78 41.27 M 37.45 B 0.97 1.07 99.76 94.14 17.48 M 1.58 M 11.04 2.1 B
885 1399/09/08 8,611 8,928 8,610 8,700 -1.59 8,785 -0.63 3.69 33.5 M 29.43 B 0.74 0.91 99.83 98.55 11.41 M 1.33 M 8.57 377.19 M
886 1399/09/05 8,650 9,105 8,600 8,773 -1.13 8,841 -0.36 5.87 34.86 M 30.82 B 0.64 0.99 98.74 94.9 12.81 M 1.32 M 9.73 1.18 B
887 1399/09/04 8,700 9,209 8,533 8,670 -1.19 8,873 1.13 7.92 54.17 M 48.06 B 0.89 1.67 96.79 98.53 13.35 M 1.85 M 7.23 -836.01 M
888 1399/09/03 8,820 9,240 8,645 8,705 -4.34 8,774 -3.58 6.88 64.12 M 56.26 B 1.01 2.2 97.04 98.55 11.34 M 2.11 M 5.38 -850.89 M
889 1399/09/02 9,073 9,280 9,073 9,073 -4.99 9,100 -4.71 2.28 25.13 M 22.86 B 0.35 0.84 91.52 98.01 12.64 M 2.47 M 5.13 -1.48 B
890 1399/09/01 10,040 10,050 9,377 9,377 -4.99 9,550 -3.24 7.18 47.48 M 45.35 B 0.55 1.71 95.5 98.07 11.54 M 2.31 M 4.99 -1.17 B
891 1399/08/28 9,640 10,170 9,400 9,999 2.53 9,870 1.21 8.19 82.29 M 81.23 B 1.18 3.48 97.7 99.02 12.54 M 2.37 M 5.29 -1.07 B
892 1399/08/27 9,800 10,200 9,469 9,540 -4.28 9,752 -2.16 7.72 85.17 M 83.06 B 1.61 4.39 97.87 98.5 12.48 M 2.23 M 5.59 -528.68 M
893 1399/08/26 9,861 10,210 9,861 9,861 -5.0 9,967 -3.98 3.54 77.49 M 77.23 B 2.07 4.79 98.2 99.85 13.19 M 2.3 M 5.74 -1.27 B
894 1399/08/25 10,990 11,050 10,259 10,259 -4.99 10,380 -3.87 7.71 68.48 M 71.08 B 2.89 4.74 99.88 98.69 13.1 M 2.83 M 4.63 844.13 M
895 1399/08/24 10,321 11,270 10,321 10,552 -2.87 10,798 -0.61 9.19 117.21 M 126.56 B 431.53 10.35 99.61 99.5 12.69 M 1.49 M 8.51 134.82 M
896 1399/08/21 10,406 10,406 10,406 10,406 -4.99 10,864 -0.81 0.0 738.21 K 768.18 M 2.79 0.04 93.16 100.0 3.61 M 9.85 M -2.72 -52.55 M
897 1399/08/20 10,446 10,446 10,446 10,446 -4.99 10,953 -0.38 0.0 347.31 K 362.8 M 1.53 0.02 100.0 100.0 4.42 M 8.06 M -1.82 0.0
898 1399/08/19 10,453 10,453 10,453 10,453 -5.0 10,995 -0.07 0.0 65.3 K 68.26 M 0.16 0.0 100.0 100.0 1.63 M 68.26 M -42.0 0.0
899 1399/08/18 10,459 10,459 10,459 10,459 -5.0 11,003 -0.05 0.0 49.11 K 51.37 M 0.0 0.0 100.0 100.0 1.32 M 7.34 M -5.57 0.0
900 1399/08/17 10,477 10,477 10,477 10,477 -5.0 11,009 -0.17 0.0 158.13 K 165.68 M 0.01 0.01 36.76 100.0 1.32 M 23.67 M -17.88 -104.77 M
901 1399/08/14 10,563 10,563 10,563 10,563 -4.99 11,028 -0.81 0.0 702.49 K 742.04 M 0.05 0.04 100.0 85.76 3.57 M 8.27 M -2.32 105.63 M
902 1399/08/12 10,583 10,583 10,583 10,583 -4.99 11,118 -0.19 0.0 160.65 K 170.01 M 0.01 0.01 100.0 100.0 2.33 M 18.89 M -8.11 0.0
903 1399/08/11 10,704 10,704 10,704 10,704 -5.0 11,139 -1.14 0.0 988.55 K 1.06 B 0.06 0.05 91.65 100.0 4.49 M 18.56 M -4.13 -88.31 M
904 1399/08/10 10,963 11,775 10,963 10,963 -4.99 11,267 -2.36 7.41 75.39 M 84.94 B 8.37 4.96 99.35 98.72 14.59 M 2.0 M 7.28 542.19 M
905 1399/08/07 11,022 11,022 11,022 11,022 -5.0 11,539 -0.54 0.0 464.17 K 511.6 M 0.05 0.03 56.91 100.0 2.11 M 19.68 M -9.33 -220.44 M
906 1399/08/06 11,048 11,048 11,048 11,048 -5.0 11,602 -0.23 0.0 198.68 K 219.5 M 0.02 0.01 49.67 100.0 2.14 M 31.36 M -14.67 -110.48 M
907 1399/08/05 11,067 11,067 11,067 11,067 -5.0 11,629 -0.17 0.0 150.25 K 166.28 M 0.02 0.01 100.0 100.0 3.08 M 41.57 M -13.5 0.0
908 1399/08/03 11,078 11,078 11,078 11,078 -5.0 11,649 -0.1 0.0 91.87 K 101.78 M 0.01 0.01 100.0 100.0 1.18 M 33.93 M -28.67 0.0
909 1399/07/30 11,523 12,110 11,523 11,523 -5.0 11,661 -3.86 5.09 44.14 M 51.47 B 4.6 3.37 99.32 98.62 19.51 M 2.47 M 7.89 358.46 M
910 1399/07/29 11,561 11,561 11,561 11,561 -5.0 12,129 -0.33 0.0 269.1 K 311.1 M 0.01 0.02 100.0 100.0 2.16 M 38.89 M -18.0 0.0
911 1399/07/28 11,605 11,605 11,605 11,605 -4.99 12,169 -0.38 0.0 302.95 K 351.58 M 0.01 0.02 100.0 100.0 4.29 M 58.6 M -13.67 0.0
912 1399/07/27 11,751 11,751 11,751 11,751 -5.0 12,215 -1.25 0.0 1.01 M 1.19 B 0.02 0.08 50.44 100.0 2.79 M 31.2 M -11.16 -587.55 M
913 1399/07/23 12,700 12,700 11,952 11,952 -5.0 12,369 -1.69 6.26 12.59 M 15.57 B 0.26 1.0 93.86 95.1 6.45 M 10.99 M -1.7 -192.53 M
914 1399/07/22 12,591 12,591 12,130 12,591 4.99 12,581 4.91 3.8 33.78 M 42.5 B 0.81 3.09 98.22 86.56 14.34 M 921.47 K 15.56 4.96 B
915 1399/07/21 11,410 12,057 11,410 12,057 5.0 11,992 4.43 5.67 54.95 M 65.89 B 1.77 6.69 97.47 95.2 16.51 M 821.57 K 20.09 1.49 B
916 1399/07/20 10,706 11,832 10,706 11,394 1.11 11,483 1.9 10.52 149.17 M 171.29 B 120.23 179.74 98.69 97.8 15.45 M 822.2 K 18.79 1.53 B
917 1399/07/19 10,870 10,870 10,870 10,870 -5.0 11,269 -1.51 0.0 1.32 M 1.44 B 1.31 1.62 62.07 100.0 2.02 M 6.14 M -3.04 -544.59 M
918 1399/07/16 11,354 11,354 11,354 11,354 -5.0 11,442 -4.26 0.0 3.51 M 3.98 B 8.67 5.42 85.74 99.98 3.71 M 8.04 M -2.16 -566.92 M
919 1399/07/14 11,370 11,370 11,370 11,370 -5.0 11,951 -0.14 0.0 116.72 K 132.71 M 0.3 0.17 100.0 100.0 1.51 M 14.75 M -9.78 0.0
920 1399/07/13 11,469 11,469 11,469 11,469 -5.0 11,968 -0.86 0.0 708.42 K 812.49 M 2.6 1.04 29.42 100.0 1.63 M 7.59 M -4.67 -573.45 M
921 1399/07/12 11,546 11,546 11,546 11,546 -4.99 12,072 -0.67 0.0 550.94 K 636.11 M 2.76 0.79 98.91 100.0 1.68 M 14.14 M -8.4 -6.93 M
922 1399/07/09 11,567 11,567 11,567 11,567 -4.99 12,153 -0.18 0.0 149.89 K 173.38 M 0.42 0.21 100.0 100.0 1.39 M 6.19 M -4.46 0.0
923 1399/07/08 11,638 11,638 11,638 11,638 -5.0 12,175 -0.61 0.0 495.23 K 576.35 M 0.91 0.7 29.33 100.0 1.74 M 17.47 M -10.02 -407.33 M
924 1399/07/07 11,646 11,646 11,646 11,646 -4.99 12,250 -0.07 0.0 52.46 K 61.09 M 0.09 0.03 100.0 100.0 1.15 M 8.73 M -7.57 0.0
925 1399/07/06 11,662 11,662 11,662 11,662 -4.99 12,258 -0.14 0.0 114.91 K 134.01 M 0.19 0.02 99.61 100.0 1.57 M 7.88 M -5.02 -524.79 K
926 1399/07/05 11,688 11,688 11,688 11,688 -5.0 12,275 -0.23 0.0 185.01 K 216.24 M 0.29 0.02 100.0 100.0 1.29 M 3.86 M -2.98 0.0
927 1399/07/02 11,828 11,828 11,828 11,828 -5.0 12,303 -1.18 0.0 919.19 K 1.09 B 1.24 0.08 45.6 100.0 1.69 M 9.88 M -5.84 -591.4 M
928 1399/07/01 12,050 12,050 12,050 12,050 -5.0 12,450 -1.84 0.0 1.44 M 1.73 B 1.55 0.13 30.41 100.0 2.99 M 6.41 M -2.14 -1.2 B
929 1399/06/31 12,095 12,095 12,095 12,095 -5.0 12,684 -0.37 0.0 290.95 K 351.91 M 0.29 0.03 82.81 100.0 2.43 M 8.0 M -3.29 -60.47 M
930 1399/06/30 12,135 12,135 12,135 12,135 -4.99 12,731 -0.33 0.0 254.14 K 308.4 M 0.26 0.02 100.0 100.0 2.41 M 4.54 M -1.88 0.0
931 1399/06/29 12,185 12,185 12,185 12,185 -5.0 12,773 -0.41 0.0 321.57 K 391.84 M 0.26 0.03 68.9 100.0 1.43 M 6.42 M -4.5 -121.85 M
932 1399/06/26 12,426 12,426 12,426 12,426 -5.0 12,826 -1.94 0.0 1.39 M 1.73 B 1.19 0.09 100.0 100.0 2.74 M 11.82 M -4.32 0.0
933 1399/06/25 12,855 12,855 12,855 12,855 -5.0 13,080 -3.33 0.0 2.38 M 3.06 B 3.34 0.16 99.97 99.81 2.44 M 7.07 M -2.9 4.95 M
934 1399/06/24 12,968 12,968 12,968 12,968 -5.0 13,531 -0.87 0.0 623.75 K 808.88 M 0.86 0.04 100.0 100.0 1.94 M 17.98 M -9.29 0.0
935 1399/06/23 13,007 13,007 13,007 13,007 -5.0 13,650 -0.3 0.0 211.88 K 275.59 M 0.25 0.01 100.0 98.43 1.21 M 10.43 M -8.59 4.34 M
936 1399/06/22 13,299 13,299 13,299 13,299 -4.99 13,691 -2.19 0.0 1.57 M 2.09 B 2.24 0.09 90.37 100.0 2.41 M 11.78 M -4.88 -200.81 M
937 1399/06/19 13,506 13,506 13,506 13,506 -4.99 13,998 -1.53 0.0 1.04 M 1.41 B 1.87 0.05 80.5 100.0 1.74 M 26.04 M -14.95 -274.17 M
938 1399/06/18 13,529 13,529 13,529 13,529 -5.0 14,216 -0.18 0.0 117.65 K 159.16 M 0.18 0.01 100.0 100.0 1.19 M 7.58 M -6.38 0.0
939 1399/06/17 13,666 13,666 13,666 13,666 -5.0 14,241 -1.0 0.0 678.31 K 926.97 M 0.16 0.03 26.29 100.0 1.38 M 14.71 M -10.69 -683.3 M
940 1399/06/16 13,836 13,836 13,836 13,836 -5.0 14,385 -1.23 0.0 832.07 K 1.15 B 0.04 0.04 75.84 100.0 1.75 M 22.57 M -12.93 -278.1 M
941 1399/06/15 14,007 14,007 14,007 14,007 -5.0 14,564 -1.22 0.0 827.67 K 1.16 B 0.02 0.04 93.96 100.0 1.89 M 36.23 M -19.16 -70.03 M
942 1399/06/12 14,079 14,079 14,079 14,079 -5.0 14,744 -0.51 0.0 331.79 K 467.13 M 0.01 0.02 100.0 100.0 1.33 M 33.37 M -25.0 0.0
943 1399/06/11 14,225 14,225 14,225 14,225 -5.0 14,820 -1.02 0.0 659.51 K 938.15 M 0.02 0.03 100.0 100.0 1.5 M 24.69 M -16.45 0.0
944 1399/06/10 15,595 15,595 14,762 14,762 -4.99 14,973 -3.64 5.64 18.0 M 26.94 B 0.45 0.87 96.24 93.26 4.73 M 1.36 M 3.49 803.45 M
945 1399/06/05 15,600 15,765 14,770 15,704 4.59 15,538 3.48 6.74 78.48 M 121.94 B 3.18 4.58 99.73 99.49 7.54 M 2.62 M 2.88 284.46 M
946 1399/06/04 15,818 15,818 14,312 14,312 -5.0 15,015 -0.33 10.52 117.41 M 176.29 B 63.95 10.35 99.55 87.09 9.83 M 1.97 M 4.99 21.95 B
947 1399/06/03 14,578 14,578 14,578 14,578 -5.0 15,065 -1.82 0.0 1.12 M 1.64 B 0.07 0.1 100.0 100.0 2.68 M 56.4 M -21.07 0.0
948 1399/06/02 14,746 14,746 14,746 14,746 -5.0 15,345 -1.14 0.0 700.66 K 1.03 B 0.04 0.06 100.0 85.73 2.18 M 73.81 M -33.79 147.46 M
949 1399/06/01 15,433 15,433 15,433 15,433 -5.0 15,522 -4.45 0.0 2.74 M 4.23 B 0.15 0.23 99.96 100.0 6.09 M 75.49 M -12.4 -1.54 M
950 1399/05/29 15,807 15,807 15,807 15,807 -4.99 16,245 -2.36 0.0 1.5 M 2.37 B 0.08 0.13 100.0 86.68 1.68 M 32.66 M -19.4 316.14 M
951 1399/05/28 16,621 16,621 16,621 16,621 -5.0 16,638 -4.9 0.0 3.12 M 5.18 B 0.15 0.26 99.96 100.0 2.76 M 9.59 M -3.48 -2.25 M
952 1399/05/27 17,986 17,986 16,274 16,274 -5.0 17,495 2.13 10.52 71.48 M 125.06 B 3.66 8.03 99.12 82.86 9.74 M 7.94 M 1.23 20.33 B
953 1399/05/26 17,338 17,338 17,338 17,338 5.0 17,130 3.74 0.0 2.38 M 4.12 B 0.12 0.26 100.0 29.62 42.51 M 502.95 K 84.53 2.9 B
954 1399/05/25 16,513 16,513 16,513 16,513 5.0 16,513 5.0 0.0 12.28 M 20.27 B 0.67 1.4 100.0 47.03 44.75 M 1.06 M 42.21 10.74 B
955 1399/05/22 15,727 15,727 15,727 15,727 4.99 15,727 4.99 0.0 7.54 M 11.87 B 0.42 0.87 97.35 31.06 52.75 M 682.32 K 77.3 7.87 B
956 1399/05/21 14,979 14,979 14,979 14,979 5.0 14,979 5.0 0.0 9.31 M 13.94 B 0.54 1.09 96.99 42.04 58.02 M 525.89 K 110.33 7.66 B
957 1399/05/20 14,000 14,700 14,000 14,700 73.82 14,266 68.69 5.0 66.07 M 94.26 B 12.8 12.0 99.99 75.2 9.13 M 4.83 M 1.89 23.37 B
958 1399/05/19 8,532 8,532 8,532 8,532 5.0 8,457 4.07 0.0 5.02 M 4.28 B 0.91 0.91 100.0 20.21 53.53 M 187.64 K 285.3 3.42 B
959 1399/05/15 8,325 8,325 8,325 8,325 4.99 8,126 2.48 0.0 3.68 M 3.06 B 0.6 0.66 100.0 18.49 43.78 M 175.71 K 249.16 2.5 B
960 1399/05/14 7,978 7,978 7,978 7,978 4.99 7,929 4.34 0.0 6.44 M 5.13 B 1.0 1.2 98.45 22.29 53.21 M 217.73 K 244.4 3.91 B
961 1399/05/13 7,729 7,729 7,729 7,729 5.0 7,599 3.23 0.0 4.78 M 3.7 B 0.83 0.9 97.91 16.11 45.79 M 162.03 K 282.64 3.02 B
962 1399/05/12 7,432 7,432 7,432 7,432 4.99 7,361 3.98 0.0 5.89 M 4.38 B 1.02 1.14 96.61 15.16 65.11 M 168.07 K 387.42 3.57 B
963 1399/05/11 7,103 7,103 7,103 7,103 5.0 7,079 4.64 0.0 6.87 M 4.88 B 1.24 1.4 100.0 12.72 43.99 M 149.96 K 293.36 4.26 B
964 1399/05/07 6,837 6,837 6,837 6,837 4.99 6,765 3.89 0.0 6.55 M 4.48 B 1.45 1.42 96.95 7.89 41.73 M 139.83 K 298.4 3.99 B
965 1399/05/06 6,524 6,524 6,524 6,524 4.99 6,512 4.8 0.0 8.09 M 5.28 B 1.97 1.84 96.95 13.55 47.36 M 137.93 K 343.39 4.4 B
966 1399/05/05 6,471 6,471 6,471 6,471 5.0 6,214 0.83 0.0 1.4 M 903.12 M 0.28 0.32 92.83 99.79 34.93 M 193.6 K 180.45 -62.79 M
967 1399/05/04 6,244 6,244 6,244 6,244 4.99 6,163 3.63 0.0 6.11 M 3.82 B 1.19 1.51 98.36 18.17 40.8 M 153.59 K 265.63 3.06 B
968 1399/05/01 6,066 6,066 6,066 6,066 4.98 5,947 2.92 0.0 5.63 M 3.41 B 1.11 0.18 96.45 11.14 50.65 M 130.29 K 388.76 2.91 B
969 1399/04/31 6,023 6,023 6,023 6,023 4.99 5,778 0.71 0.0 1.38 M 832.03 M 0.23 0.04 92.76 99.92 64.32 M 156.21 K 411.74 -59.54 M
970 1399/04/30 5,840 5,840 5,840 5,840 5.0 5,737 3.15 0.0 6.02 M 3.52 B 1.0 0.17 95.02 16.92 43.98 M 138.5 K 317.52 2.75 B
971 1399/04/29 5,659 5,659 5,659 5,659 4.99 5,562 3.19 0.0 6.14 M 3.48 B 1.02 0.17 100.0 18.6 62.09 M 121.57 K 510.72 2.83 B
972 1399/04/28 5,476 5,476 5,476 5,476 4.98 5,390 3.34 0.0 6.43 M 3.52 B 1.08 0.17 98.44 22.18 38.5 M 117.93 K 326.48 2.68 B
973 1399/04/25 5,346 5,346 5,346 5,346 4.99 5,216 2.44 0.0 5.33 M 2.85 B 0.89 0.13 100.0 6.17 36.08 M 115.54 K 312.25 2.67 B
974 1399/04/24 5,198 5,198 5,198 5,198 4.99 5,092 2.85 0.0 6.27 M 3.26 B 1.09 0.15 100.0 16.81 33.92 M 106.06 K 319.87 2.71 B
975 1399/04/23 5,058 5,058 5,058 5,058 4.98 4,951 2.76 0.0 6.09 M 3.08 B 1.27 0.13 100.0 17.83 33.84 M 106.52 K 317.64 2.53 B
976 1399/04/22 4,924 4,924 4,924 4,924 4.99 4,818 2.73 0.0 5.98 M 2.94 B 1.36 0.12 98.33 16.13 42.55 M 104.67 K 406.52 2.42 B
977 1399/04/21 4,792 4,792 4,792 4,792 5.0 4,690 2.76 0.0 6.04 M 2.89 B 1.6 0.11 100.0 17.22 33.27 M 101.96 K 326.33 2.4 B
978 1399/04/18 4,681 4,681 4,681 4,681 4.98 4,564 2.35 0.0 5.61 M 2.63 B 1.9 0.1 96.44 16.12 29.81 M 112.69 K 264.49 2.11 B
979 1399/04/17 4,584 4,584 4,584 4,584 4.99 4,459 2.13 0.0 5.06 M 2.32 B 2.32 0.08 100.0 20.98 31.8 M 96.74 K 328.75 1.83 B
980 1399/04/16 4,560 4,560 4,560 4,560 5.0 4,366 0.53 0.0 1.26 M 575.72 M 0.48 0.02 100.0 99.93 33.87 M 97.94 K 345.78 416.33 K
981 1399/04/15 4,483 4,483 4,483 4,483 4.99 4,343 1.71 0.0 4.03 M 1.81 B 2.1 0.05 97.52 25.62 27.14 M 94.97 K 285.73 1.3 B
982 1399/04/14 4,429 4,429 4,429 4,429 4.98 4,270 1.21 0.0 2.9 M 1.28 B 2.06 0.03 96.55 31.05 24.33 M 95.79 K 253.95 841.71 M
983 1399/04/11 4,402 4,402 4,402 4,402 4.98 4,219 0.62 0.0 1.54 M 679.36 M 0.01 0.01 100.0 35.17 35.76 M 92.33 K 387.25 440.4 M
984 1399/04/10 4,381 4,381 4,381 4,381 4.98 4,193 0.48 0.0 1.16 M 507.15 M 0.01 0.01 100.0 99.82 25.36 M 90.87 K 279.04 892.41 K
985 1399/04/09 4,318 4,318 4,318 4,318 4.98 4,173 1.46 0.0 3.55 M 1.53 B 0.02 0.02 100.0 19.13 22.22 M 90.18 K 246.43 1.24 B
986 1399/04/08 4,311 4,311 4,311 4,311 4.99 4,113 0.17 0.0 443.74 K 191.29 M 0.0 0.0 100.0 99.55 31.88 M 89.24 K 357.28 866.08 K
987 1399/04/07 4,305 4,305 4,305 4,305 5.0 4,106 0.15 0.0 329.14 K 141.69 M 0.0 0.0 100.0 99.93 35.42 M 86.5 K 409.53 98.15 K
988 1399/04/04 4,100 4,100 4,100 4,100 310.0 4,100 310.0 0.0 560.0 M 229.6 B 1 1 99.91 0.0 90.13 K 0.0 0.0 229.4 B