تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شگستر سوابق تکمیلی شگستر نمودارهای جریانات نقدینگی شگستر نمودار تکنیکال شگستر اندیکاتورهای شگستر تحلیلگر جریانات نقدینگی شگستر خرید اشتراک
ورود/عضویت

سوابق شگستر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 1,592 1,610 1,574 1,596 1.27 1,590 0.89 2.29 247.52 M 39.37 B 4.95 7.99 85.46 50.78 37.21 M 51.26 M -1.38 13.65 B
2 1403/09/03 1,599 1,642 1,560 1,570 5.3 1,576 5.7 5.26 69.27 M 10.92 B 1.86 2.31 90.56 41.85 26.58 M 20.68 M 1.29 5.32 B
3 1403/08/26 1,757 1,809 1,757 1,809 2.96 1,805 2.73 2.96 65.25 M 11.78 B 2.6 2.11 49.4 77.65 39.32 M 37.49 M 1.05 -3.33 B
4 1403/08/23 1,750 1,789 1,726 1,757 0.63 1,757 0.63 3.65 36.26 M 6.37 B 1.69 1.19 86.69 73.45 30.17 M 27.2 M 1.11 843.37 M
5 1403/08/22 1,750 1,768 1,712 1,724 -1.71 1,746 -0.46 3.27 30.51 M 5.33 B 1.7 0.97 63.43 89.92 24.49 M 21.2 M 1.16 -1.41 B
6 1403/08/21 1,763 1,763 1,715 1,725 0.76 1,754 2.45 2.8 48.72 M 8.55 B 3.14 1.66 89.79 97.64 29.08 M 32.1 M -1.1 -670.98 M
7 1403/08/20 1,712 1,712 1,712 1,712 2.95 1,712 2.95 0.0 5.08 M 869.02 M 0.33 0.17 84.24 68.09 56.31 M 11.6 M 4.85 140.38 M
8 1403/08/19 1,612 1,670 1,612 1,670 2.96 1,663 2.53 3.6 4.93 M 820.25 M 0.27 0.15 94.84 100.0 21.61 M 11.24 M 1.92 -42.34 M
9 1403/08/16 1,591 1,660 1,591 1,640 0.55 1,622 -0.55 4.34 18.3 M 2.97 B 0.83 0.57 85.89 100.0 16.45 M 25.37 M -1.54 -419.0 M
10 1403/08/15 1,635 1,657 1,617 1,639 1.17 1,631 0.68 2.47 12.58 M 2.05 B 0.42 0.38 68.0 91.99 12.8 M 19.26 M -1.5 -492.38 M
11 1403/08/14 1,614 1,647 1,614 1,635 -1.68 1,620 -2.59 2.04 36.65 M 5.94 B 1.06 1.01 75.6 100.0 18.94 M 35.99 M -1.9 -1.45 B
12 1403/08/13 1,715 1,715 1,660 1,660 -2.98 1,663 -2.81 3.31 5.63 M 936.08 M 0.17 0.16 100.0 100.0 10.52 M 24.63 M -2.34 0.0
13 1403/08/12 1,747 1,759 1,680 1,683 -2.32 1,711 -0.7 4.7 19.09 M 3.27 B 0.6 0.54 94.16 100.0 15.85 M 21.77 M -1.37 -190.83 M
14 1403/08/09 1,696 1,775 1,695 1,734 -0.74 1,723 -1.37 4.72 36.43 M 6.28 B 1.13 1.05 84.57 67.71 23.7 M 22.72 M 1.04 1.06 B
15 1403/08/08 1,770 1,788 1,699 1,699 -2.58 1,747 0.17 5.24 51.76 M 9.04 B 1.74 1.5 55.24 79.69 21.62 M 26.69 M -1.23 -2.21 B
16 1403/08/07 1,745 1,745 1,720 1,745 2.95 1,744 2.89 1.45 59.76 M 10.42 B 2.51 1.69 77.92 89.45 48.62 M 45.25 M 1.07 -1.2 B
17 1403/08/06 1,695 1,695 1,695 1,695 2.98 1,695 2.98 0.0 1.62 M 274.84 M 0.05 0.04 100.0 43.82 45.81 M 4.63 M 9.89 154.41 M
18 1403/08/05 1,646 1,646 1,646 1,646 2.94 1,646 2.94 0.0 9.61 M 1.58 B 0.2 0.26 100.0 100.0 263.54 M 24.71 M 10.67 0.0
19 1403/08/02 1,558 1,644 1,558 1,610 0.75 1,599 0.06 5.52 39.1 M 6.25 B 0.86 1.0 52.99 99.98 19.38 M 34.92 M -1.8 -2.94 B
20 1403/08/01 1,666 1,666 1,583 1,596 -2.15 1,598 -2.02 5.24 38.68 M 6.18 B 0.81 0.94 48.29 100.0 13.51 M 47.19 M -3.49 -3.2 B
21 1403/07/30 1,592 1,677 1,590 1,616 -0.8 1,631 0.12 5.47 30.11 M 4.91 B 0.69 0.7 81.66 96.69 18.92 M 24.86 M -1.31 -738.5 M
22 1403/07/29 1,630 1,660 1,628 1,628 -2.98 1,629 -2.92 1.97 49.77 M 8.11 B 1.27 1.15 76.56 98.79 22.25 M 39.66 M -1.78 -1.8 B
23 1403/07/28 1,703 1,749 1,676 1,676 -2.95 1,678 -2.84 4.36 83.78 M 14.06 B 2.87 1.99 49.8 61.86 30.18 M 50.86 M -1.69 -1.7 B
24 1403/07/25 1,728 1,761 1,692 1,706 -0.23 1,727 0.99 4.08 25.54 M 4.41 B 0.92 0.57 62.24 81.44 20.03 M 22.3 M -1.11 -846.74 M
25 1403/07/24 1,709 1,761 1,709 1,709 -2.95 1,710 -2.9 3.04 50.37 M 8.61 B 1.92 0.95 55.81 84.62 21.26 M 38.15 M -1.79 -2.48 B
26 1403/07/23 1,763 1,799 1,758 1,758 -2.98 1,761 -2.81 2.33 9.6 M 1.69 B 0.23 0.16 71.33 95.96 7.68 M 38.61 M -5.03 -416.21 M
27 1403/07/22 1,850 1,850 1,780 1,802 -0.22 1,812 0.33 3.93 27.38 M 4.96 B 0.74 0.38 54.1 80.98 14.82 M 24.95 M -1.68 -1.33 B
28 1403/07/21 1,798 1,812 1,753 1,812 2.95 1,806 2.61 3.37 32.89 M 5.94 B 1.06 0.44 35.53 60.73 19.54 M 18.4 M 1.06 -1.5 B
29 1403/07/18 1,767 1,767 1,745 1,760 0.57 1,760 0.57 1.26 19.23 M 3.39 B 0.59 0.24 92.69 81.76 17.53 M 18.21 M -1.04 369.75 M
30 1403/07/17 1,729 1,759 1,725 1,745 0.17 1,750 0.46 1.97 41.76 M 7.31 B 1.22 0.53 63.65 68.54 26.14 M 35.28 M -1.35 -357.27 M
31 1403/07/16 1,739 1,772 1,739 1,739 -0.97 1,742 -0.8 1.9 90.87 M 15.83 B 2.9 1.14 69.22 81.73 30.69 M 39.57 M -1.29 -1.98 B
32 1403/07/15 1,756 1,756 1,756 1,756 -0.96 1,756 -0.96 0.0 118.86 K 20.87 M 0.0 0.0 100.0 100.0 1.3 M 20.87 M -16.0 0.0
33 1403/07/14 1,773 1,773 1,773 1,773 -0.95 1,773 -0.95 0.0 3.53 M 626.52 M 0.09 0.04 41.1 100.0 3.68 M 56.96 M -15.48 -369.0 M
34 1403/07/11 1,790 1,790 1,790 1,790 -1.0 1,790 -1.0 0.0 27.94 M 5.0 B 0.55 0.35 2.46 100.0 2.74 M 138.91 M -50.77 -4.88 B
35 1403/07/10 1,809 1,809 1,808 1,808 -0.99 1,808 -0.99 0.06 48.96 M 8.85 B 0.88 0.61 6.04 20.63 7.23 M 41.51 M -5.74 -1.29 B
36 1403/07/09 1,834 1,834 1,799 1,816 0.0 1,826 0.55 1.95 76.29 M 13.93 B 1.38 0.99 56.06 67.04 29.25 M 37.06 M -1.27 -1.53 B
37 1403/07/08 1,816 1,829 1,816 1,829 -0.27 1,816 -0.98 0.72 41.87 M 7.6 B 0.74 0.54 8.1 96.14 8.8 M 43.26 M -4.92 -6.69 B
38 1403/07/07 1,834 1,834 1,834 1,834 -0.97 1,834 -0.97 0.0 1.31 M 240.21 M 0.02 0.02 96.28 100.0 7.71 M 48.04 M -6.23 -8.94 M
39 1403/07/04 1,878 1,900 1,834 1,845 -2.38 1,852 -2.01 3.6 85.83 M 15.9 B 1.26 1.14 32.19 79.1 15.94 M 38.81 M -2.43 -7.46 B
40 1403/07/03 1,896 1,924 1,866 1,875 -0.05 1,890 0.75 3.11 74.17 M 14.02 B 0.78 1.02 55.98 51.61 18.05 M 27.62 M -1.53 612.78 M
41 1403/07/02 1,832 1,889 1,807 1,881 2.56 1,876 2.29 4.54 73.24 M 13.74 B 0.66 1.04 52.63 54.97 33.79 M 26.5 M 1.28 -320.98 M
42 1403/07/01 1,850 1,870 1,814 1,832 -2.03 1,834 -1.93 3.09 47.75 M 8.76 B 0.31 0.68 65.86 93.01 22.35 M 38.24 M -1.71 -2.38 B
43 1403/06/28 1,862 1,916 1,835 1,858 -0.91 1,870 -0.27 4.41 63.19 M 11.82 B 0.4 0.91 64.46 79.4 25.65 M 45.77 M -1.78 -1.77 B
44 1403/06/27 1,830 1,900 1,830 1,890 1.39 1,875 0.59 3.83 80.91 M 15.17 B 0.48 1.21 65.98 65.61 30.42 M 34.8 M -1.14 55.9 M
45 1403/06/26 1,805 1,875 1,778 1,841 1.1 1,864 2.36 5.46 208.54 M 38.87 B 1.57 3.62 71.49 63.72 56.95 M 66.94 M -1.18 3.02 B
46 1403/06/25 1,800 1,850 1,784 1,797 -0.66 1,821 0.66 3.7 152.9 M 27.85 B 1.26 2.94 55.01 65.87 36.13 M 48.4 M -1.34 -3.02 B
47 1403/06/24 1,809 1,809 1,790 1,809 2.96 1,809 2.96 1.06 268.71 M 48.6 B 3.85 6.66 68.16 59.35 83.03 M 70.87 M 1.17 4.28 B
48 1403/06/21 1,749 1,765 1,712 1,765 2.98 1,757 2.51 3.1 86.53 M 15.2 B 1.55 2.31 58.65 59.45 106.14 M 40.89 M 2.6 -120.93 M
49 1403/06/20 1,700 1,740 1,680 1,711 0.12 1,714 0.29 3.57 120.04 M 20.58 B 3.34 3.74 26.39 45.74 31.76 M 42.59 M -1.34 -3.98 B
50 1403/06/19 1,719 1,729 1,680 1,686 0.42 1,709 1.79 2.92 33.88 M 5.79 B 0.92 1.04 62.22 64.96 21.07 M 18.53 M 1.14 -158.3 M
51 1403/06/18 1,680 1,680 1,664 1,679 2.88 1,679 2.88 0.96 97.32 M 16.34 B 4.42 3.35 53.41 52.98 42.99 M 37.31 M 1.15 70.58 M
52 1403/06/17 1,665 1,676 1,603 1,620 -1.64 1,632 -0.91 4.55 11.32 M 1.85 B 0.4 0.36 60.54 96.29 9.32 M 13.37 M -1.44 -660.37 M
53 1403/06/13 1,646 1,687 1,631 1,640 -1.38 1,647 -0.96 3.43 15.92 M 2.62 B 0.53 0.47 63.04 75.9 11.64 M 16.72 M -1.44 -337.14 M
54 1403/06/11 1,682 1,695 1,640 1,647 -1.14 1,663 -0.18 3.35 21.38 M 3.56 B 0.69 0.57 61.49 70.99 15.96 M 17.9 M -1.12 -337.79 M
55 1403/06/10 1,660 1,668 1,644 1,668 1.96 1,666 1.83 1.46 38.19 M 6.36 B 1.38 0.99 72.89 48.73 56.56 M 21.53 M 2.63 1.54 B
56 1403/06/07 1,621 1,660 1,618 1,628 -0.25 1,636 0.25 2.6 23.17 M 3.79 B 0.8 0.59 84.6 77.35 25.05 M 29.62 M -1.18 274.69 M
57 1403/06/06 1,635 1,652 1,588 1,638 1.11 1,632 0.74 4.03 44.09 M 7.2 B 1.7 1.16 40.6 89.53 22.14 M 33.74 M -1.52 -3.52 B
58 1403/06/05 1,654 1,654 1,609 1,609 -1.95 1,620 -1.28 2.8 23.98 M 3.88 B 0.75 0.6 37.74 95.48 10.55 M 23.04 M -2.18 -2.24 B
59 1403/06/03 1,625 1,643 1,611 1,643 1.99 1,641 1.86 1.99 25.33 M 4.16 B 0.76 0.64 49.25 85.64 23.0 M 20.94 M 1.1 -1.51 B
60 1403/05/31 1,605 1,638 1,587 1,609 0.19 1,611 0.31 3.21 21.59 M 3.48 B 0.64 0.55 36.51 91.06 12.82 M 7.63 M 1.68 -1.9 B
61 1403/05/30 1,638 1,638 1,600 1,600 -1.96 1,606 -1.59 2.38 29.95 M 4.81 B 0.84 0.67 14.95 94.03 7.99 M 36.49 M -4.57 -3.81 B
62 1403/05/29 1,669 1,673 1,610 1,610 -1.95 1,632 -0.61 3.91 28.63 M 4.67 B 0.77 0.64 35.58 99.75 13.19 M 29.13 M -2.21 -3.0 B
63 1403/05/28 1,624 1,643 1,614 1,639 1.74 1,642 1.92 1.8 55.0 M 9.03 B 1.72 1.24 18.94 52.77 17.1 M 33.08 M -1.93 -3.05 B
64 1403/05/27 1,611 1,611 1,605 1,611 1.96 1,611 1.96 0.37 30.99 M 4.99 B 1.1 0.68 61.48 36.64 34.49 M 17.1 M 2.02 1.24 B
65 1403/05/24 1,558 1,583 1,558 1,583 0.96 1,580 0.77 1.6 24.44 M 3.86 B 0.77 0.51 79.9 55.82 29.11 M 28.74 M 1.01 930.0 M
66 1403/05/23 1,569 1,570 1,568 1,568 -0.95 1,568 -0.95 0.13 38.44 M 6.03 B 1.29 0.76 38.61 37.39 24.5 M 25.04 M -1.02 73.44 M
67 1403/05/22 1,577 1,607 1,577 1,577 -0.94 1,583 -0.57 1.9 36.7 M 5.81 B 1.11 0.75 35.71 61.86 19.95 M 24.12 M -1.21 -1.52 B
68 1403/05/21 1,592 1,600 1,592 1,592 -1.0 1,592 -1.0 0.5 29.17 M 4.64 B 0.73 0.59 36.92 62.97 15.45 M 20.17 M -1.31 -1.21 B
69 1403/05/20 1,596 1,620 1,591 1,594 -0.75 1,608 0.12 1.82 11.68 M 1.88 B 0.2 0.23 46.98 77.42 10.02 M 11.18 M -1.12 -571.47 M
70 1403/05/16 1,630 1,633 1,601 1,601 -0.99 1,606 -0.68 2.0 43.36 M 6.96 B 0.7 0.87 26.9 39.35 18.55 M 21.75 M -1.17 -866.69 M
71 1403/05/15 1,600 1,622 1,591 1,600 -0.37 1,617 0.68 1.95 27.7 M 4.48 B 0.44 0.55 55.31 78.07 23.83 M 17.32 M 1.38 -1.02 B
72 1403/05/14 1,585 1,617 1,585 1,616 0.94 1,606 0.31 2.02 52.89 M 8.49 B 0.95 1.1 23.58 72.59 14.51 M 34.64 M -2.39 -4.16 B
73 1403/05/13 1,614 1,619 1,601 1,601 -2.97 1,601 -2.97 1.12 64.04 M 10.26 B 1.15 1.33 13.49 76.93 10.8 M 38.67 M -3.58 -6.51 B
74 1403/05/10 1,651 1,695 1,647 1,648 -2.89 1,650 -2.77 2.91 106.57 M 17.59 B 2.84 2.45 34.96 78.76 35.95 M 38.36 M -1.07 -7.7 B
75 1403/05/09 1,670 1,738 1,650 1,694 0.0 1,697 0.18 5.33 57.54 M 9.76 B 1.86 1.39 33.25 64.07 21.49 M 20.37 M 1.05 -3.01 B
76 1403/05/08 1,681 1,720 1,678 1,687 -1.17 1,694 -0.76 2.5 32.86 M 5.57 B 0.65 0.8 31.55 93.31 18.11 M 18.04 M 1.0 -3.44 B
77 1403/05/06 1,720 1,728 1,692 1,706 -0.47 1,707 -0.41 2.13 17.1 M 2.92 B 0.32 0.42 28.08 75.44 11.55 M 9.14 M 1.26 -1.38 B
78 1403/05/03 1,670 1,740 1,670 1,700 -0.23 1,714 0.59 4.19 63.46 M 10.88 B 1.27 1.66 26.46 46.26 29.37 M 16.83 M 1.75 -2.15 B
79 1403/05/02 1,714 1,739 1,680 1,693 0.12 1,704 0.77 3.51 16.77 M 2.86 B 0.29 0.43 29.78 53.0 8.51 M 9.59 M -1.13 -663.74 M
80 1403/05/01 1,716 1,718 1,662 1,699 0.12 1,691 -0.35 3.37 24.71 M 4.18 B 0.37 0.62 38.77 87.46 15.73 M 22.01 M -1.4 -2.03 B
81 1403/04/31 1,687 1,730 1,652 1,701 -0.06 1,697 -0.29 4.72 129.6 M 21.99 B 2.15 3.81 17.55 56.57 26.63 M 34.95 M -1.31 -8.58 B
82 1403/04/30 1,739 1,744 1,692 1,695 -2.75 1,702 -2.35 3.07 33.34 M 5.67 B 0.61 0.97 45.94 95.78 14.4 M 20.59 M -1.43 -2.83 B
83 1403/04/27 1,745 1,769 1,701 1,728 0.23 1,743 1.1 4.0 45.55 M 7.94 B 0.88 1.34 22.97 83.91 16.88 M 20.49 M -1.21 -4.84 B
84 1403/04/24 1,730 1,760 1,680 1,703 0.77 1,724 2.01 4.76 54.15 M 9.34 B 1.09 1.63 22.4 86.36 26.47 M 33.04 M -1.25 -5.97 B
85 1403/04/18 1,683 1,730 1,667 1,686 -1.86 1,696 -1.28 3.78 75.52 M 12.81 B 1.94 2.4 33.84 90.63 18.06 M 21.83 M -1.21 -7.28 B
86 1403/04/17 1,739 1,739 1,682 1,700 0.65 1,718 1.72 3.39 93.44 M 16.06 B 3.47 3.25 37.06 90.85 30.36 M 41.56 M -1.37 -8.64 B
87 1403/04/16 1,689 1,689 1,689 1,689 2.99 1,689 2.99 0.0 4.93 M 832.6 M 0.17 0.16 100.0 100.0 104.07 M 8.16 M 12.75 0.0
88 1403/04/13 1,612 1,676 1,612 1,665 1.59 1,640 0.06 3.97 31.38 M 5.15 B 0.91 1.05 34.4 100.0 15.4 M 24.06 M -1.56 -3.38 B
89 1403/04/12 1,620 1,646 1,590 1,646 2.94 1,639 2.5 3.52 42.23 M 6.92 B 1.44 1.49 27.17 58.38 25.42 M 17.5 M 1.45 -2.16 B
90 1403/04/11 1,551 1,618 1,550 1,610 2.48 1,599 1.78 4.39 22.94 M 3.67 B 0.81 0.78 33.29 98.17 11.52 M 16.15 M -1.4 -2.38 B
91 1403/04/10 1,584 1,620 1,562 1,574 -2.18 1,571 -2.36 3.71 32.99 M 5.18 B 1.25 0.94 30.45 98.79 15.62 M 19.47 M -1.25 -3.54 B
92 1403/04/09 1,610 1,650 1,569 1,591 -1.06 1,609 0.06 5.16 14.07 M 2.26 B 0.55 0.32 57.91 97.17 11.71 M 10.58 M 1.11 -888.62 M
93 1403/04/06 1,608 1,609 1,590 1,609 1.96 1,608 1.9 1.19 60.29 M 9.69 B 3.69 1.44 18.34 70.13 16.32 M 45.94 M -2.82 -5.02 B
94 1403/04/04 1,580 1,588 1,557 1,588 1.99 1,578 1.35 1.99 15.88 M 2.5 B 0.78 0.36 59.81 100.0 17.84 M 14.74 M 1.21 -1.01 B
95 1403/04/03 1,580 1,580 1,545 1,561 0.0 1,557 -0.26 2.27 19.16 M 2.98 B 0.81 0.43 73.4 100.0 18.09 M 11.56 M 1.57 -793.33 M
96 1403/04/02 1,555 1,589 1,540 1,560 0.13 1,561 0.19 3.18 22.39 M 3.49 B 1.0 0.49 58.38 96.21 11.93 M 5.86 M 2.04 -1.32 B
97 1403/03/30 1,523 1,574 1,523 1,558 0.91 1,558 0.91 3.35 9.38 M 1.46 B 0.33 0.2 62.87 99.99 8.83 M 9.07 M -1.03 -542.07 M
98 1403/03/29 1,521 1,567 1,521 1,535 -0.13 1,544 0.46 3.02 14.89 M 2.3 B 0.45 0.3 78.37 77.31 17.0 M 10.39 M 1.64 24.49 M
99 1403/03/27 1,538 1,580 1,534 1,542 -1.47 1,537 -1.79 3.0 36.35 M 5.59 B 1.09 0.73 37.37 41.75 8.88 M 13.11 M -1.48 -245.06 M
100 1403/03/26 1,571 1,579 1,564 1,564 -1.94 1,565 -1.88 0.96 34.63 M 5.42 B 0.99 0.67 16.37 96.25 7.21 M 29.98 M -4.16 -4.33 B
101 1403/03/23 1,602 1,623 1,587 1,589 -1.85 1,595 -1.48 2.27 16.15 M 2.58 B 0.41 0.28 36.87 92.63 8.19 M 18.21 M -2.22 -1.44 B
102 1403/03/21 1,618 1,621 1,600 1,602 0.75 1,619 1.82 1.31 38.44 M 6.22 B 0.89 0.64 54.29 61.13 24.85 M 19.41 M 1.28 -425.73 M
103 1403/03/20 1,589 1,594 1,536 1,594 1.98 1,590 1.73 3.78 40.63 M 6.46 B 1.14 0.67 27.13 63.89 16.38 M 20.84 M -1.27 -2.37 B
104 1403/03/19 1,590 1,600 1,560 1,562 -1.82 1,563 -1.76 2.56 37.65 M 5.89 B 1.26 0.52 43.0 81.96 19.77 M 24.24 M -1.23 -2.29 B
105 1403/03/16 1,605 1,630 1,577 1,609 0.0 1,591 -1.12 3.36 41.62 M 6.62 B 1.36 0.56 36.33 94.93 13.22 M 27.34 M -2.07 -3.88 B
106 1403/03/13 1,612 1,635 1,580 1,610 0.44 1,609 0.37 3.48 38.74 M 6.23 B 0.75 0.51 76.33 96.78 30.69 M 24.32 M 1.26 -1.27 B
107 1403/03/12 1,597 1,604 1,556 1,604 1.97 1,603 1.91 3.08 57.39 M 9.2 B 0.73 0.77 76.69 71.86 37.52 M 30.6 M 1.23 443.64 M
108 1403/03/09 1,573 1,573 1,573 1,573 1.94 1,573 1.94 0.0 3.39 M 533.63 M 0.04 0.04 76.42 99.26 45.31 M 9.81 M 4.62 -121.91 M
109 1403/03/08 1,543 1,543 1,543 1,543 1.98 1,543 1.98 0.0 8.41 M 1.3 B 0.09 0.1 100.0 40.87 38.15 M 10.39 M 3.67 766.9 M
110 1403/03/07 1,480 1,536 1,478 1,536 1.99 1,513 0.46 3.92 44.65 M 6.76 B 0.51 0.54 68.16 97.64 20.2 M 24.53 M -1.21 -1.99 B
111 1403/03/06 1,507 1,532 1,505 1,505 -1.95 1,506 -1.89 1.79 146.11 M 22.0 B 2.17 1.8 15.86 81.68 10.41 M 63.71 M -6.12 -14.48 B
112 1403/03/05 1,580 1,593 1,533 1,533 -1.98 1,535 -1.85 3.91 187.88 M 28.84 B 4.58 2.5 19.58 92.13 16.27 M 142.08 M -8.73 -20.92 B
113 1403/03/01 1,547 1,600 1,547 1,557 -1.21 1,564 -0.76 3.43 21.71 M 3.4 B 0.44 0.28 77.31 66.36 11.22 M 13.74 M -1.22 371.78 M
114 1403/02/30 1,600 1,619 1,575 1,575 -2.96 1,576 -2.9 2.79 54.62 M 8.61 B 1.25 0.7 51.11 75.46 15.23 M 65.62 M -4.31 -2.1 B
115 1403/02/29 1,635 1,651 1,600 1,600 -0.5 1,623 0.93 3.19 28.32 M 4.59 B 0.52 0.35 84.43 70.33 17.09 M 15.24 M 1.12 647.63 M
116 1403/02/26 1,585 1,631 1,581 1,630 1.24 1,608 -0.12 3.16 44.14 M 7.1 B 0.58 0.53 62.23 89.75 19.55 M 18.96 M 1.03 -1.95 B
117 1403/02/25 1,618 1,639 1,587 1,600 0.5 1,610 1.13 3.28 56.37 M 9.08 B 0.72 0.66 74.78 62.15 23.48 M 24.85 M -1.06 1.15 B
118 1403/02/24 1,601 1,649 1,582 1,610 -1.23 1,592 -2.33 4.24 65.09 M 10.36 B 0.86 0.75 43.42 76.97 13.67 M 30.79 M -2.25 -3.48 B
119 1403/02/23 1,650 1,665 1,616 1,620 -2.64 1,630 -2.04 3.03 24.9 M 4.06 B 0.2 0.28 56.73 54.32 11.51 M 12.11 M -1.05 97.59 M
120 1403/02/22 1,690 1,700 1,655 1,655 -2.99 1,664 -2.46 2.72 80.56 M 13.41 B 0.65 0.92 47.21 74.01 14.97 M 43.71 M -2.92 -3.59 B
121 1403/02/19 1,703 1,736 1,670 1,681 -2.15 1,706 -0.7 3.95 150.36 M 25.65 B 1.39 1.82 48.03 66.56 35.92 M 40.74 M -1.13 -4.75 B
122 1403/02/18 1,727 1,729 1,684 1,695 -1.34 1,718 0.0 2.67 69.73 M 11.98 B 0.7 0.86 64.24 44.99 37.9 M 31.51 M 1.2 2.31 B
123 1403/02/17 1,739 1,741 1,692 1,701 -1.16 1,718 -0.17 2.9 51.8 M 8.9 B 0.55 0.61 64.84 61.37 40.08 M 22.85 M 1.75 309.26 M
124 1403/02/16 1,720 1,721 1,702 1,721 2.99 1,721 2.99 1.12 264.61 M 45.53 B 4.12 3.55 68.69 52.68 74.46 M 26.68 M 2.79 7.29 B
125 1403/02/12 1,648 1,680 1,622 1,680 2.94 1,671 2.39 3.58 84.43 M 14.11 B 1.3 1.1 64.3 57.73 168.0 M 17.59 M 9.55 927.66 M
126 1403/02/11 1,583 1,649 1,583 1,610 0.56 1,632 1.94 4.17 68.51 M 11.18 B 0.93 0.87 57.72 72.07 36.27 M 19.9 M 1.82 -1.6 B
127 1403/02/10 1,610 1,620 1,567 1,600 1.07 1,601 1.14 3.38 26.88 M 4.3 B 0.33 0.33 74.31 93.85 19.87 M 16.03 M 1.24 -841.1 M
128 1403/02/09 1,582 1,600 1,565 1,566 -2.61 1,583 -1.55 2.24 29.1 M 4.61 B 0.32 0.36 74.55 58.64 13.11 M 17.43 M -1.33 732.71 M
129 1403/02/08 1,622 1,668 1,599 1,600 -2.91 1,608 -2.43 4.32 111.87 M 17.99 B 1.37 1.42 45.13 72.46 23.75 M 51.94 M -2.19 -4.92 B
130 1403/02/05 1,679 1,690 1,640 1,640 -2.96 1,648 -2.49 3.05 87.24 M 14.38 B 1.1 1.15 84.97 94.52 30.7 M 33.9 M -1.1 -1.37 B
131 1403/02/04 1,700 1,711 1,667 1,681 1.14 1,690 1.68 2.64 112.96 M 19.09 B 1.49 1.55 72.06 82.14 42.32 M 23.54 M 1.8 -1.92 B
132 1403/02/03 1,642 1,666 1,630 1,666 2.97 1,662 2.72 2.21 69.46 M 11.54 B 0.86 0.96 74.32 75.18 51.98 M 19.11 M 2.72 -99.41 M
133 1403/02/02 1,613 1,618 1,596 1,618 2.99 1,618 2.99 1.38 80.3 M 12.99 B 0.98 1.12 37.6 60.88 54.27 M 29.96 M 1.81 -3.02 B
134 1403/02/01 1,568 1,571 1,550 1,571 2.95 1,571 2.95 1.35 58.0 M 9.11 B 0.66 0.79 71.53 92.41 35.61 M 39.15 M -1.1 -1.9 B
135 1403/01/29 1,505 1,535 1,505 1,520 0.0 1,526 0.39 1.99 77.06 M 11.76 B 0.96 1.02 41.32 73.86 18.76 M 43.87 M -2.34 -3.83 B
136 1403/01/28 1,518 1,548 1,518 1,521 -0.78 1,520 -0.85 1.98 93.5 M 14.21 B 1.28 1.21 37.61 76.82 14.77 M 56.87 M -3.85 -5.57 B
137 1403/01/27 1,518 1,533 1,518 1,533 0.99 1,533 0.99 0.99 94.13 M 14.43 B 1.5 1.25 47.14 65.79 34.35 M 73.02 M -2.13 -2.69 B
138 1403/01/26 1,518 1,518 1,518 1,518 -0.98 1,518 -0.98 0.0 89.01 M 13.51 B 1.27 1.21 24.15 95.29 26.1 M 74.86 M -2.87 -9.61 B
139 1403/01/25 1,541 1,586 1,523 1,523 -2.99 1,533 -2.36 4.14 84.37 M 12.93 B 1.3 1.17 52.12 92.03 16.64 M 23.48 M -1.41 -5.16 B
140 1403/01/21 1,574 1,590 1,560 1,584 -0.31 1,570 -1.2 1.92 42.14 M 6.62 B 0.51 0.55 74.97 97.84 16.99 M 24.34 M -1.43 -1.51 B
141 1403/01/20 1,600 1,620 1,574 1,578 -0.94 1,589 -0.25 2.92 55.93 M 8.89 B 0.61 0.71 76.66 98.01 18.82 M 33.5 M -1.78 -1.9 B
142 1403/01/19 1,590 1,613 1,563 1,600 0.25 1,593 -0.19 3.2 42.58 M 6.78 B 0.44 0.51 61.15 93.29 21.61 M 17.48 M 1.24 -2.18 B
143 1403/01/18 1,639 1,639 1,590 1,590 -2.99 1,596 -2.62 3.08 124.11 M 19.81 B 1.57 1.55 28.22 94.44 13.74 M 46.43 M -3.38 -13.12 B
144 1403/01/15 1,645 1,671 1,610 1,611 -2.54 1,639 -0.85 3.79 59.48 M 9.75 B 0.73 0.75 69.9 98.56 20.35 M 8.1 M 2.51 -2.8 B
145 1403/01/14 1,638 1,689 1,638 1,654 -2.01 1,653 -2.07 3.11 130.87 M 21.64 B 2.16 1.75 43.37 90.53 32.14 M 33.03 M -1.03 -10.2 B
146 1403/01/11 1,680 1,699 1,671 1,674 0.12 1,688 0.96 1.68 99.05 M 16.72 B 1.89 1.33 29.15 55.87 16.3 M 17.36 M -1.07 -4.47 B
147 1403/01/08 1,631 1,685 1,631 1,682 2.44 1,672 1.83 3.31 74.22 M 12.41 B 1.58 1.01 45.89 75.93 29.66 M 19.34 M 1.53 -3.73 B
148 1403/01/07 1,657 1,658 1,625 1,636 -1.56 1,642 -1.2 2.03 32.58 M 5.35 B 0.6 0.44 54.17 100.0 15.25 M 14.66 M 1.04 -2.45 B
149 1403/01/06 1,676 1,676 1,620 1,634 0.37 1,662 2.09 3.46 67.96 M 11.3 B 1.1 0.95 92.47 97.34 30.54 M 21.1 M 1.45 -550.02 M
150 1403/01/05 1,618 1,640 1,601 1,640 2.95 1,628 2.2 2.44 29.16 M 4.75 B 0.38 0.4 89.73 96.33 54.61 M 19.05 M 2.87 -313.09 M
151 1402/12/28 1,580 1,610 1,580 1,605 2.1 1,593 1.34 1.9 57.78 M 9.2 B 0.62 0.79 42.79 48.88 15.69 M 16.01 M -1.02 -559.8 M
152 1402/12/27 1,557 1,574 1,537 1,574 2.94 1,572 2.81 2.41 47.62 M 7.49 B 0.5 0.62 54.3 81.85 22.71 M 29.61 M -1.3 -2.06 B
153 1402/12/26 1,549 1,566 1,511 1,549 0.39 1,529 -0.91 3.64 68.25 M 10.44 B 0.75 0.88 61.41 87.97 11.43 M 23.25 M -2.03 -2.77 B
154 1402/12/23 1,554 1,590 1,520 1,522 -2.87 1,543 -1.53 4.61 107.07 M 16.52 B 1.31 1.41 73.59 60.05 15.18 M 28.92 M -1.91 2.24 B
155 1402/12/22 1,563 1,587 1,546 1,554 -1.27 1,567 -0.44 2.65 104.25 M 16.34 B 1.22 1.39 44.75 84.81 14.34 M 43.85 M -3.06 -6.54 B
156 1402/12/21 1,590 1,599 1,550 1,569 -1.2 1,574 -0.88 3.16 141.24 M 22.24 B 1.78 2.02 54.05 94.8 21.12 M 49.6 M -2.35 -9.06 B
157 1402/12/20 1,620 1,620 1,565 1,582 -1.19 1,588 -0.81 3.51 51.82 M 8.23 B 0.55 0.73 96.79 93.22 15.8 M 28.51 M -1.8 293.64 M
158 1402/12/19 1,635 1,635 1,587 1,599 -0.31 1,601 -0.19 3.02 51.98 M 8.32 B 0.54 0.73 92.95 98.7 17.34 M 24.44 M -1.41 -478.94 M
159 1402/12/16 1,620 1,629 1,595 1,599 -1.78 1,604 -1.47 2.13 59.49 M 9.54 B 0.65 0.83 82.99 99.14 15.43 M 30.51 M -1.98 -1.54 B
160 1402/12/15 1,633 1,679 1,609 1,630 -1.69 1,628 -1.81 4.35 122.56 M 19.95 B 1.59 1.73 80.56 99.44 23.5 M 38.52 M -1.64 -3.77 B
161 1402/12/14 1,684 1,690 1,657 1,657 -2.99 1,658 -2.93 1.99 110.73 M 18.36 B 1.52 1.47 52.14 94.4 25.26 M 56.83 M -2.25 -7.76 B
162 1402/12/13 1,675 1,718 1,667 1,680 0.72 1,708 2.4 3.06 124.85 M 21.32 B 2.14 1.3 72.1 62.45 38.53 M 22.12 M 1.74 2.06 B
163 1402/12/12 1,638 1,675 1,607 1,675 2.95 1,668 2.52 4.23 60.66 M 10.12 B 1.11 0.54 69.58 88.25 28.98 M 19.72 M 1.47 -1.89 B
164 1402/12/09 1,607 1,639 1,601 1,631 1.18 1,627 0.93 2.37 39.78 M 6.47 B 0.78 0.31 39.49 97.49 12.29 M 17.19 M -1.4 -3.75 B
165 1402/12/08 1,598 1,626 1,598 1,610 -0.37 1,612 -0.25 1.75 48.39 M 7.8 B 0.9 0.36 48.35 91.61 17.87 M 17.01 M 1.05 -3.37 B
166 1402/12/07 1,626 1,650 1,593 1,614 -1.71 1,616 -1.58 3.58 90.26 M 14.59 B 1.97 0.68 47.3 92.23 17.55 M 27.4 M -1.56 -6.55 B
167 1402/12/05 1,647 1,658 1,620 1,643 0.12 1,642 0.06 2.35 52.41 M 8.61 B 0.9 0.38 45.37 85.85 13.28 M 14.6 M -1.1 -3.49 B
168 1402/12/02 1,628 1,665 1,619 1,645 2.75 1,641 2.5 2.84 41.89 M 6.87 B 0.62 0.29 97.56 88.99 16.93 M 19.61 M -1.16 588.64 M
169 1402/12/01 1,619 1,619 1,590 1,601 -0.56 1,601 -0.56 1.82 23.46 M 3.76 B 0.3 0.16 62.12 95.42 9.34 M 17.84 M -1.91 -1.25 B
170 1402/11/30 1,610 1,626 1,594 1,615 0.0 1,610 -0.31 2.01 61.76 M 9.95 B 0.74 0.4 84.12 90.8 15.49 M 12.77 M 1.21 -663.7 M
171 1402/11/29 1,604 1,650 1,599 1,610 -0.92 1,615 -0.62 3.19 49.04 M 7.92 B 0.6 0.3 75.85 61.43 14.76 M 12.19 M 1.21 1.14 B
172 1402/11/28 1,690 1,690 1,619 1,620 -2.94 1,625 -2.64 4.39 116.48 M 18.92 B 1.58 0.7 47.02 72.93 14.81 M 22.55 M -1.52 -4.9 B
173 1402/11/25 1,660 1,689 1,656 1,677 0.84 1,669 0.36 1.99 84.63 M 14.13 B 1.25 0.46 49.4 84.78 23.11 M 12.73 M 1.82 -5.0 B
174 1402/11/24 1,690 1,690 1,650 1,677 -1.29 1,663 -2.12 2.42 82.88 M 13.78 B 1.29 0.38 65.25 56.33 20.3 M 13.46 M 1.51 1.23 B
175 1402/11/23 1,731 1,745 1,694 1,694 -2.98 1,699 -2.69 3.01 85.41 M 14.51 B 1.25 0.38 82.51 89.52 19.13 M 21.84 M -1.14 -1.02 B
176 1402/11/21 1,732 1,781 1,732 1,745 0.4 1,746 0.46 2.83 36.71 M 6.41 B 0.36 0.15 96.68 99.96 22.79 M 13.75 M 1.66 -210.68 M
177 1402/11/18 1,786 1,786 1,721 1,749 -1.41 1,738 -2.03 3.78 79.2 M 13.76 B 0.41 0.33 88.2 100.0 23.71 M 11.27 M 2.1 -1.62 B
178 1402/11/17 1,770 1,793 1,752 1,760 0.51 1,774 1.31 2.34 54.57 M 9.68 B 0.21 0.22 88.64 85.95 26.16 M 15.38 M 1.7 260.15 M
179 1402/11/16 1,741 1,770 1,730 1,760 -0.23 1,751 -0.74 2.31 66.01 M 11.56 B 0.2 0.26 81.68 97.0 22.63 M 15.23 M 1.49 -1.77 B
180 1402/11/15 1,755 1,797 1,741 1,745 -2.4 1,764 -1.34 3.22 104.81 M 18.49 B 0.32 0.4 82.72 91.74 29.3 M 17.08 M 1.72 -1.67 B
181 1402/11/14 1,800 1,828 1,777 1,777 -2.95 1,788 -2.35 2.87 204.27 M 36.53 B 0.68 0.73 89.4 88.7 32.72 M 23.18 M 1.41 255.29 M
182 1402/11/11 1,838 1,838 1,787 1,806 1.18 1,831 2.58 2.85 533.14 M 97.64 B 2.29 1.82 95.98 55.28 53.74 M 24.18 M 2.22 39.75 B
183 1402/11/10 1,791 1,791 1,740 1,791 2.99 1,785 2.65 2.93 391.35 M 69.87 B 2.14 1.08 89.69 86.96 78.53 M 27.38 M 2.87 1.91 B
184 1402/11/09 1,720 1,740 1,695 1,740 2.96 1,739 2.9 2.65 394.78 M 68.65 B 3.06 1.14 95.56 31.44 139.57 M 20.77 M 6.72 44.02 B
185 1402/11/08 1,650 1,701 1,640 1,701 2.97 1,690 2.3 3.72 126.33 M 21.35 B 0.98 0.33 52.63 66.88 74.42 M 14.11 M 5.27 -3.04 B
186 1402/11/07 1,635 1,669 1,629 1,661 0.61 1,652 0.06 2.46 59.86 M 9.89 B 0.34 0.15 78.38 95.97 27.2 M 13.86 M 1.96 -1.74 B
187 1402/11/04 1,610 1,663 1,610 1,647 1.98 1,651 2.23 3.29 193.89 M 32.01 B 1.16 0.48 48.96 66.5 39.67 M 19.23 M 2.06 -5.61 B
188 1402/11/03 1,625 1,640 1,586 1,632 0.62 1,615 -0.43 3.4 138.37 M 22.34 B 0.61 0.33 42.24 87.81 30.15 M 19.05 M 1.58 -10.18 B
189 1402/11/02 1,600 1,640 1,581 1,625 1.06 1,622 0.87 3.73 127.59 M 20.7 B 0.37 0.29 38.12 65.47 25.45 M 13.74 M 1.85 -5.66 B
190 1402/11/01 1,615 1,641 1,583 1,613 -1.1 1,608 -1.41 3.66 125.08 M 20.11 B 0.33 0.27 68.21 92.17 25.93 M 14.05 M 1.85 -4.82 B
191 1402/10/30 1,650 1,669 1,629 1,640 -2.32 1,631 -2.86 2.46 283.43 M 46.23 B 0.76 0.6 33.05 87.86 23.73 M 26.62 M -1.12 -25.34 B
192 1402/10/27 1,699 1,713 1,648 1,654 -1.78 1,679 -0.3 3.94 163.35 M 27.43 B 0.43 0.33 75.14 91.4 28.59 M 19.53 M 1.46 -4.46 B
193 1402/10/26 1,612 1,702 1,605 1,701 2.9 1,684 1.88 6.04 441.07 M 74.29 B 1.36 0.87 66.9 75.89 47.93 M 19.84 M 2.42 -6.68 B
194 1402/10/25 1,655 1,655 1,621 1,652 2.8 1,653 2.86 2.1 702.3 M 116.1 B 3.08 1.44 80.95 71.71 57.31 M 27.62 M 2.07 10.73 B
195 1402/10/24 1,575 1,610 1,557 1,610 2.94 1,607 2.75 3.4 293.72 M 47.21 B 1.38 0.58 72.84 47.69 65.38 M 23.5 M 2.78 11.87 B
196 1402/10/23 1,558 1,592 1,549 1,558 -0.64 1,564 -0.26 2.78 260.54 M 40.75 B 0.98 0.49 32.46 82.35 19.6 M 19.33 M 1.01 -20.33 B
197 1402/10/20 1,577 1,590 1,557 1,569 -0.19 1,568 -0.25 2.12 201.07 M 31.52 B 0.51 0.35 74.92 91.79 25.75 M 17.76 M 1.45 -5.32 B
198 1402/10/19 1,571 1,600 1,562 1,579 -0.19 1,572 -0.63 2.43 158.18 M 24.86 B 0.22 0.25 55.15 96.09 20.68 M 15.63 M 1.32 -10.18 B
199 1402/10/18 1,600 1,620 1,559 1,574 -1.81 1,582 -1.31 3.91 225.31 M 35.65 B 0.33 0.32 62.78 97.23 19.78 M 15.78 M 1.25 -12.28 B
200 1402/10/17 1,574 1,629 1,564 1,580 -0.25 1,603 1.2 4.16 219.78 M 35.22 B 0.28 0.28 76.17 90.15 20.43 M 16.07 M 1.27 -4.93 B
201 1402/10/16 1,601 1,619 1,579 1,579 -2.95 1,584 -2.64 2.53 522.09 M 82.68 B 0.6 0.6 61.26 91.36 23.87 M 18.79 M 1.27 -24.88 B
202 1402/10/13 1,640 1,648 1,626 1,627 -2.92 1,627 -2.92 1.35 831.03 M 135.24 B 0.95 0.95 54.47 91.44 28.83 M 18.83 M 1.53 -50.0 B
203 1402/10/12 1,712 1,712 1,614 1,650 -0.78 1,676 0.78 6.07 1.77 B 296.51 B 4.08 4.08 85.51 81.24 46.81 M 17.0 M 2.75 12.66 B
204 1402/10/11 1,663 1,663 1,663 1,663 2.97 1,663 2.97 0.0 80.76 M 13.43 B 0.1 0.1 92.57 87.61 53.82 M 8.27 M 6.51 665.79 M
205 1402/10/10 1,600 1,648 1,570 1,648 64.8 1,615 61.5 4.97 786.47 M 127.01 B 1 1 86.24 85.53 83.04 M 15.78 M 5.26 898.65 M