سوابق وسنا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	11,870	11,990	11,660	11,660	-3.0	11,670	-2.91	2.83	1.95 M	2.27 B	1.78	1.97	100.0	94.83	84.18 M	113.44 M	-1.35	117.5 M
2	1403/08/07	11,710	12,180	11,710	12,000	-0.25	12,020	-0.08	4.01	571.44 K	685.45 M	0.57	0.53	100.0	97.67	36.08 M	27.9 M	1.29	15.94 M
3	1403/08/06	12,080	12,200	11,760	11,880	-1.98	12,030	-0.74	3.74	871.77 K	1.04 B	1.0	0.77	100.0	100.0	28.94 M	34.73 M	-1.2	0.0
4	1403/08/05	12,070	12,770	12,070	12,070	-2.97	12,120	-2.57	5.8	3.97 M	4.81 B	14.66	3.41	100.0	89.91	87.4 M	75.83 M	1.15	484.8 M
5	1403/08/01	11,830	11,830	11,830	11,830	-4.98	12,440	-0.08	0.0	32.67 K	38.65 M	0.04	0.01	100.0	100.0	12.88 M	38.65 M	-3.0	0.0
6	1403/07/25	12,090	12,090	12,090	12,090	-2.97	12,450	-0.08	0.0	24.2 K	29.26 M	0.03	0.01	100.0	100.0	14.63 M	29.26 M	-2.0	0.0
7	1403/07/24	12,110	12,110	12,110	12,110	-2.96	12,460	-0.16	0.0	91.46 K	110.75 M	0.1	0.04	100.0	100.0	27.69 M	13.84 M	2.0	0.0
8	1403/07/23	12,170	12,190	12,160	12,160	-2.95	12,480	-0.4	0.25	228.12 K	277.44 M	0.24	0.1	100.0	100.0	23.12 M	21.34 M	1.08	0.0
9	1403/07/22	12,580	12,680	12,360	12,390	0.57	12,530	1.7	2.59	976.17 K	1.24 B	1.23	0.44	100.0	100.0	68.67 M	41.2 M	1.67	0.0
10	1403/07/21	12,320	12,570	12,320	12,570	-1.02	12,320	-2.99	2.03	3.18 M	3.92 B	17.62	1.55	36.34	100.0	59.35 M	60.3 M	-1.02	-2.5 B
11	1403/07/18	12,580	12,580	12,580	12,580	-0.94	12,700	0.0	0.0	4.72 K	5.94 M	0.02	0.0	100.0	100.0	5.94 M	5.94 M	1.0	0.0
12	1403/07/17	12,580	12,580	12,580	12,580	-0.94	12,700	0.0	0.0	4.0 K	5.03 M	0.01	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
13	1403/07/14	12,620	12,620	12,620	12,620	-0.94	12,700	-0.31	0.0	549.46 K	693.41 M	0.74	0.27	100.0	100.0	138.68 M	346.71 M	-2.5	0.0
14	1403/07/09	12,640	12,640	12,640	12,640	-0.94	12,740	-0.16	0.0	215.77 K	272.73 M	0.19	0.11	100.0	100.0	136.36 M	136.36 M	1.0	0.0
15	1403/07/08	12,650	12,650	12,650	12,650	-0.94	12,760	-0.08	0.0	128.87 K	163.02 M	0.09	0.06	100.0	100.0	32.6 M	40.76 M	-1.25	0.0
16	1403/07/07	12,670	12,670	12,670	12,670	-0.94	12,770	-0.16	0.0	244.0 K	309.15 M	0.14	0.12	100.0	100.0	154.57 M	154.57 M	1.0	0.0
17	1403/07/04	13,180	13,190	12,440	12,520	-2.34	12,790	-0.23	6.03	452.36 K	574.74 M	0.21	0.23	100.0	90.93	22.99 M	15.37 M	1.5	52.1 M
18	1403/07/03	12,900	12,900	12,300	12,860	2.63	12,820	2.31	4.88	2.65 M	3.4 B	1.36	1.44	44.2	98.72	41.77 M	73.01 M	-1.75	-1.85 B
19	1403/07/02	12,550	12,820	12,080	12,740	2.33	12,530	0.64	6.13	2.18 M	2.73 B	0.89	1.25	88.64	100.0	41.69 M	32.47 M	1.28	-309.97 M
20	1403/07/01	12,450	12,450	12,270	12,450	2.98	12,450	2.98	1.47	1.68 M	2.09 B	0.27	1.01	100.0	99.4	56.39 M	43.21 M	1.31	12.45 M
21	1403/06/28	12,050	12,090	11,950	12,090	2.98	12,090	2.98	1.17	1.78 M	2.15 B	0.3	1.13	94.37	91.69	75.12 M	65.68 M	1.14	57.69 M
22	1403/06/27	11,500	11,980	11,360	11,980	2.92	11,740	0.86	5.46	2.49 M	2.92 B	0.45	1.72	55.51	86.63	52.25 M	53.78 M	-1.03	-908.12 M
23	1403/06/26	12,060	12,060	11,440	11,700	-0.76	11,640	-1.27	5.42	1.64 M	1.91 B	0.31	1.2	95.89	80.58	31.62 M	27.52 M	1.15	292.96 M
24	1403/06/25	11,620	11,860	11,510	11,860	2.95	11,790	2.34	3.04	4.7 M	5.54 B	1.06	4.15	98.88	95.61	57.1 M	67.95 M	-1.19	181.34 M
25	1403/06/24	11,470	11,800	11,470	11,590	-1.95	11,520	-2.54	2.88	20.95 M	24.13 B	82.12	246.07	60.82	76.94	68.91 M	153.46 M	-2.23	-3.89 B
26	1403/06/21	11,820	11,820	11,820	11,820	-2.96	11,820	-2.96	0.0	35.09 K	41.48 M	0.14	0.4	100.0	100.0	10.37 M	20.74 M	-2.0	0.0
27	1403/06/20	12,180	12,180	12,180	12,180	-2.95	12,180	-2.95	0.0	470.0 K	572.46 M	2.42	1.8	100.0	57.45	143.12 M	109.62 M	1.31	243.6 M
28	1403/06/18	12,550	12,550	12,550	12,550	-2.94	12,550	-2.94	0.0	8.7 K	10.92 M	0.04	0.03	100.0	100.0	5.46 M	10.92 M	-2.0	0.0
29	1403/06/17	12,930	12,930	12,930	12,930	-2.93	12,930	-2.93	0.0	687.51 K	888.96 M	11.52	1.81	100.0	36.36	111.12 M	46.18 M	2.41	565.71 M
30	1403/06/13	13,320	13,320	13,320	13,320	-1.99	13,320	-1.99	0.0	74.21 K	98.85 M	1.55	0.2	100.0	100.0	24.71 M	49.42 M	-2.0	0.0
31	1403/06/10	13,590	13,590	13,590	13,590	-1.95	13,590	-1.95	0.0	13.78 K	18.72 M	0.3	0.04	100.0	100.0	9.36 M	18.72 M	-2.0	0.0
32	1403/05/15	13,860	13,860	13,860	13,860	-0.93	13,860	-0.93	0.0	188.5 K	261.26 M	15.82	0.49	100.0	2.92	65.32 M	7.62 M	8.57	253.64 M
33	1403/05/14	13,990	13,990	13,990	13,990	-0.99	13,990	-0.99	0.0	4.88 K	6.83 M	0.41	0.01	100.0	100.0	6.83 M	6.83 M	1.0	0.0
34	1403/04/24	14,130	14,130	14,130	14,130	-2.95	14,130	-2.95	0.0	17.03 K	24.06 M	1.0	0.04	100.0	100.0	3.01 M	24.06 M	-8.0	0.0
35	1403/04/23	14,560	14,560	14,560	14,560	-3.0	14,560	-3.0	0.0	15.35 K	22.34 M	0.48	0.03	34.83	100.0	1.56 M	22.34 M	-14.35	-14.56 M
36	1403/04/18	14,560	14,560	14,560	14,560	-3.0	14,560	-3.0	0.0	7.32 K	10.65 M	0.23	0.01	0.0	0.0	0.0	0.0	0.0	0.0
37	1403/04/17	15,010	15,010	15,010	15,010	-2.97	15,010	-2.97	0.0	15.0 K	22.52 M	0.51	0.02	66.67	100.0	5.0 M	22.52 M	-4.5	-7.5 M
38	1403/03/29	15,170	15,170	15,170	15,170	-1.94	15,470	0.0	0.0	5.0 K	7.59 M	0.17	0.01	100.0	100.0	7.59 M	7.59 M	1.0	0.0
39	1403/03/22	15,180	15,180	15,180	15,180	-1.94	15,470	-0.06	0.0	42.67 K	64.78 M	1.98	0.06	100.0	100.0	64.78 M	64.78 M	1.0	0.0
40	1403/03/08	15,190	15,190	15,190	15,190	-2.0	15,480	-0.13	0.0	88.9 K	135.04 M	15.41	0.09	100.0	100.0	45.01 M	135.04 M	-3.0	0.0
41	1403/02/29	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	5.1 K	7.67 M	0.2	0.0	100.0	100.0	7.67 M	7.67 M	1.0	0.0
42	1403/02/23	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	6.67 K	10.03 M	0.01	0.01	100.0	100.0	10.03 M	10.03 M	1.0	0.0
43	1403/02/22	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	3.33 K	5.01 M	0.0	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
44	1403/02/19	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	3.74 K	5.63 M	0.0	0.0	100.0	100.0	5.63 M	5.63 M	1.0	0.0
45	1403/02/18	15,040	15,040	15,040	15,040	-2.97	15,500	0.0	0.0	10.0 K	15.04 M	0.01	0.01	100.0	100.0	15.04 M	15.04 M	1.0	0.0
46	1403/02/17	15,070	15,070	15,070	15,070	-2.96	15,500	-0.19	0.0	104.34 K	157.24 M	0.07	0.09	100.0	0.0	26.21 M	0.0	0.0	157.24 M
47	1403/02/16	15,730	15,730	15,000	15,000	-1.83	15,530	1.64	4.87	3.92 M	6.1 B	5.63	4.0	88.44	100.0	80.46 M	72.57 M	1.11	-704.78 M
48	1403/02/12	15,280	15,280	15,280	15,280	2.96	15,280	2.96	0.0	1.49 M	2.28 B	1.88	1.63	73.15	12.74	72.4 M	29.0 M	2.5	1.38 B
49	1403/02/11	14,840	14,840	14,840	14,840	2.98	14,840	2.98	0.0	1.58 M	2.34 B	3.25	1.87	100.0	7.38	179.97 M	24.66 M	7.3	2.17 B
50	1403/02/10	14,840	14,840	14,840	14,840	2.98	14,410	0.0	0.0	700.0	1.04 M	0.0	0.0	100.0	100.0	1.04 M	519.4 K	2.0	0.0
51	1403/02/09	14,740	14,740	14,740	14,740	2.93	14,410	0.63	0.0	295.06 K	434.92 M	0.33	0.34	100.0	32.22	72.49 M	17.51 M	4.14	294.8 M
52	1403/02/08	14,700	14,700	14,700	14,700	2.94	14,320	0.28	0.0	122.38 K	179.9 M	0.11	0.14	100.0	100.0	89.95 M	19.99 M	4.5	0.0
53	1403/02/05	14,280	14,280	14,280	14,280	2.96	14,280	2.96	0.0	1.96 M	2.8 B	2.55	2.38	89.48	25.01	147.33 M	63.64 M	2.32	1.8 B
54	1403/02/04	14,270	14,270	14,270	14,270	2.96	13,870	0.07	0.0	47.67 K	68.03 M	0.06	0.06	100.0	100.0	34.01 M	11.34 M	3.0	0.0
55	1403/02/03	13,860	13,860	13,860	13,860	2.97	13,860	2.97	0.0	1.51 M	2.09 B	0.79	1.97	86.75	8.01	302.36 M	16.76 M	18.04	1.65 B
56	1403/02/02	13,640	13,640	13,210	13,640	2.94	13,460	1.58	3.26	830.55 K	1.13 B	0.47	1.02	100.0	100.0	125.72 M	56.58 M	2.22	0.0
57	1403/02/01	13,080	13,600	12,870	13,600	2.56	13,250	-0.08	5.67	1.02 M	1.35 B	0.64	1.27	43.19	100.0	44.9 M	51.98 M	-1.16	-767.68 M
58	1403/01/29	13,150	13,400	13,140	13,400	0.98	13,260	-0.08	1.98	437.3 K	579.22 M	0.27	0.54	18.03	100.0	13.06 M	36.2 M	-2.77	-474.76 M
59	1403/01/28	13,150	13,150	13,150	13,150	-0.98	13,270	-0.08	0.0	155.87 K	204.97 M	0.08	0.19	23.77	100.0	8.12 M	22.77 M	-2.8	-156.25 M
60	1403/01/27	13,270	13,530	13,270	13,530	0.97	13,280	-0.9	1.96	7.08 M	9.4 B	14.06	14.28	15.86	82.19	82.81 M	203.25 M	-2.45	-6.23 B
61	1403/01/25	13,050	13,050	13,020	13,020	-2.98	13,400	-0.15	0.23	71.42 K	93.01 M	0.12	0.1	100.0	100.0	10.33 M	31.0 M	-3.0	0.0
62	1403/01/21	13,850	13,850	13,100	13,230	-1.64	13,420	-0.22	5.73	246.07 K	327.19 M	0.44	0.3	94.17	100.0	38.52 M	23.37 M	1.65	-19.06 M
63	1403/01/20	13,200	13,860	13,200	13,600	1.04	13,450	-0.07	5.0	670.76 K	901.51 M	1.5	0.63	56.76	100.0	51.17 M	60.1 M	-1.17	-389.8 M
64	1403/01/19	13,420	13,690	13,420	13,450	-2.75	13,460	-2.68	2.01	1.29 M	1.73 B	5.92	1.28	41.98	100.0	56.03 M	61.96 M	-1.11	-1.01 B
65	1403/01/18	13,530	13,530	13,490	13,490	-2.95	13,830	-0.5	0.3	235.04 K	317.09 M	1.25	0.23	57.46	100.0	20.24 M	31.71 M	-1.57	-134.9 M
66	1403/01/15	14,060	14,060	13,640	13,640	-2.99	13,900	-1.14	3.08	574.59 K	784.53 M	2.64	0.57	100.0	100.0	56.04 M	56.04 M	1.0	0.0
67	1403/01/14	14,000	14,060	14,000	14,000	-0.43	14,060	0.0	0.43	31.31 K	43.94 M	0.09	0.03	100.0	100.0	14.65 M	7.32 M	2.0	0.0
68	1403/01/11	14,390	14,480	13,820	13,900	-1.14	14,060	0.0	4.78	97.06 K	136.03 M	0.22	0.09	86.68	100.0	14.74 M	11.34 M	1.3	-18.12 M
69	1403/01/08	13,650	14,370	13,650	13,850	-1.56	14,060	-0.07	5.27	152.93 K	214.02 M	0.34	0.14	100.0	100.0	26.75 M	15.29 M	1.75	0.0
70	1403/01/07	14,450	14,450	13,790	13,910	-1.14	14,070	0.0	4.79	83.83 K	117.23 M	0.18	0.08	100.0	84.71	13.03 M	9.93 M	1.31	17.93 M
71	1403/01/06	14,280	14,280	14,100	14,240	2.67	14,070	1.44	1.28	723.95 K	1.03 B	1.05	0.67	100.0	100.0	64.56 M	54.37 M	1.19	0.0
72	1403/01/05	14,080	14,080	13,600	14,080	3.0	13,870	1.46	3.53	716.18 K	1.01 B	1.04	0.67	18.14	100.0	22.85 M	47.99 M	-2.1	-825.05 M
73	1402/12/28	13,650	14,060	13,600	14,060	2.93	13,670	0.07	3.38	501.41 K	686.81 M	0.73	0.47	69.66	100.0	39.87 M	34.34 M	1.16	-208.36 M
74	1402/12/27	13,260	14,080	13,260	13,610	-0.44	13,660	-0.07	6.18	254.79 K	346.5 M	0.38	0.24	99.21	100.0	22.92 M	12.37 M	1.85	-2.72 M
75	1402/12/26	13,280	13,870	13,280	13,370	-2.34	13,670	-0.15	4.44	141.47 K	190.62 M	0.17	0.13	81.0	93.56	11.03 M	6.15 M	1.79	-23.94 M
76	1402/12/23	13,850	14,080	13,690	13,990	-0.85	13,690	-2.98	2.85	1.83 M	2.5 B	1.44	1.79	23.24	100.0	30.63 M	104.34 M	-3.41	-1.92 B
77	1402/12/22	14,100	14,500	13,800	13,860	-2.46	14,110	-0.7	5.07	708.72 K	993.31 M	0.43	0.71	100.0	100.0	55.18 M	30.1 M	1.83	0.0
78	1402/12/21	13,920	14,480	13,920	13,990	-2.51	14,210	-0.98	4.02	489.34 K	682.43 M	0.18	0.48	100.0	100.0	25.28 M	17.06 M	1.48	0.0
79	1402/12/20	13,950	14,690	13,950	14,690	2.16	14,350	-0.21	5.3	152.63 K	214.71 M	0.06	0.14	99.41	100.0	19.4 M	7.16 M	2.71	-1.27 M
80	1402/12/16	14,540	14,540	14,350	14,380	1.84	14,380	1.84	1.32	938.83 K	1.36 B	0.37	0.92	99.09	94.46	38.56 M	28.59 M	1.35	63.13 M
81	1402/12/15	14,280	14,920	14,080	14,800	2.0	14,120	-2.69	5.97	4.07 M	5.75 B	2.21	4.92	38.43	42.89	38.76 M	37.94 M	1.02	-256.55 M
82	1402/12/14	14,480	15,000	14,480	14,480	-2.95	14,510	-2.75	3.59	2.53 M	3.67 B	1.64	3.44	98.42	92.12	76.94 M	188.03 M	-2.44	231.68 M
83	1402/12/13	14,910	15,400	14,910	14,910	-2.99	14,920	-2.93	3.29	5.86 M	8.74 B	12.56	13.17	48.83	64.29	67.74 M	181.27 M	-2.68	-1.35 B
84	1402/12/12	14,920	14,920	14,920	14,920	-2.99	15,370	-0.07	0.0	37.16 K	55.45 M	0.07	0.08	100.0	100.0	6.93 M	55.45 M	-8.0	0.0
85	1402/12/09	15,010	15,010	15,010	15,010	-2.97	15,380	-0.58	0.0	264.77 K	397.41 M	0.59	0.54	17.29	24.46	22.9 M	97.21 M	-4.25	-28.52 M
86	1402/12/08	15,180	15,180	15,180	15,180	-2.94	15,470	-1.09	0.0	524.34 K	795.95 M	1.08	0.94	16.47	80.93	43.69 M	128.83 M	-2.95	-513.08 M
87	1402/12/07	15,520	15,520	15,520	15,520	-3.0	15,640	-2.25	0.0	1.04 M	1.62 B	2.51	1.7	33.27	80.79	89.6 M	261.1 M	-2.91	-767.93 M
88	1402/12/05	16,100	16,300	15,670	15,670	-2.97	16,000	-0.93	4.02	464.92 K	729.45 M	1.09	0.74	34.29	57.04	50.03 M	37.82 M	1.32	-165.91 M
89	1402/12/02	15,770	16,390	15,700	15,700	-2.97	16,150	-0.19	4.39	205.43 K	328.46 M	0.47	0.32	29.81	94.22	10.88 M	17.19 M	-1.58	-211.55 M
90	1402/12/01	16,500	16,550	15,760	15,760	-2.6	16,180	0.0	5.01	25.95 K	41.56 M	0.05	0.04	100.0	100.0	10.39 M	5.19 M	2.0	0.0
91	1402/11/30	16,410	16,410	15,920	15,920	-2.99	16,180	-1.4	3.08	700.05 K	1.12 B	1.46	0.9	36.56	100.0	20.41 M	58.78 M	-2.88	-708.58 M
92	1402/11/29	16,300	16,750	16,160	16,170	-2.88	16,410	-1.44	3.65	681.69 K	1.1 B	1.68	0.85	20.56	96.96	13.33 M	62.88 M	-4.72	-842.29 M
93	1402/11/28	16,450	17,080	16,140	16,550	-0.36	16,650	0.24	5.82	523.88 K	876.05 M	1.18	0.54	41.46	95.75	22.7 M	27.96 M	-1.23	-475.56 M
94	1402/11/25	16,990	16,990	16,400	16,700	0.78	16,610	0.24	3.6	235.72 K	395.53 M	0.4	0.22	8.21	93.68	8.12 M	11.58 M	-1.43	-338.06 M
95	1402/11/24	16,300	17,050	16,300	17,040	2.84	16,570	0.0	4.6	541.49 K	897.41 M	0.98	0.5	24.33	50.32	24.26 M	12.9 M	1.88	-233.16 M
96	1402/11/23	16,320	17,020	16,170	16,400	-1.5	16,570	-0.48	5.26	418.68 K	685.51 M	0.84	0.37	12.34	100.0	12.09 M	42.84 M	-3.54	-600.88 M
97	1402/11/21	16,370	17,070	16,370	16,730	0.3	16,650	-0.18	4.28	311.2 K	515.02 M	0.54	0.25	58.88	93.49	21.66 M	19.26 M	1.12	-178.24 M
98	1402/11/18	16,870	17,140	16,400	16,880	1.38	16,680	0.18	4.51	712.8 K	1.19 B	1.62	0.49	84.57	90.67	91.56 M	43.19 M	2.12	-72.62 M
99	1402/11/17	16,400	16,860	16,380	16,860	2.99	16,650	1.71	2.93	982.94 K	1.65 B	2.63	0.68	42.81	69.2	54.24 M	24.25 M	2.24	-434.66 M
100	1402/11/16	16,470	16,750	16,400	16,400	0.8	16,370	0.61	2.13	329.53 K	549.82 M	0.78	0.23	16.74	79.49	23.01 M	19.87 M	1.16	-345.0 M
101	1402/11/15	15,810	16,490	15,810	16,080	-1.29	16,270	-0.12	4.3	146.57 K	236.36 M	0.19	0.1	73.21	100.0	17.3 M	13.13 M	1.32	-63.33 M
102	1402/11/14	15,820	16,750	15,820	16,250	-0.12	16,290	0.12	5.88	717.78 K	1.17 B	0.69	0.5	16.31	60.85	19.1 M	20.96 M	-1.1	-521.73 M
103	1402/11/11	15,900	16,000	15,870	16,000	-1.72	16,270	-0.06	0.82	29.62 K	47.26 M	0.02	0.02	83.07	100.0	4.91 M	4.3 M	1.14	-8.0 M
104	1402/11/10	16,100	16,480	16,020	16,020	-2.97	16,280	-1.39	2.87	646.15 K	1.04 B	0.54	0.44	22.0	96.61	20.7 M	45.46 M	-2.2	-772.44 M
105	1402/11/09	16,600	16,810	16,210	16,630	0.12	16,510	-0.6	3.7	583.74 K	955.71 M	0.46	0.4	29.82	100.0	25.91 M	45.51 M	-1.76	-670.69 M
106	1402/11/08	16,060	16,670	16,060	16,600	2.53	16,610	2.59	3.8	1.86 M	3.1 B	1.38	1.32	97.54	56.83	116.15 M	45.12 M	2.57	1.26 B
107	1402/11/07	15,730	16,290	15,490	16,290	2.97	16,190	2.34	5.16	2.11 M	3.41 B	1.81	1.38	68.89	56.89	87.12 M	53.96 M	1.61	409.63 M
108	1402/11/04	15,890	16,110	15,650	15,810	1.02	15,820	1.09	2.94	833.19 K	1.33 B	0.46	0.52	16.89	52.74	14.94 M	18.42 M	-1.23	-475.75 M
109	1402/11/03	15,540	15,840	15,320	15,840	0.32	15,650	-0.89	3.39	575.04 K	888.72 M	0.28	0.31	58.99	96.12	27.59 M	25.12 M	1.1	-329.99 M
110	1402/11/02	15,960	16,020	15,510	15,840	1.8	15,790	1.48	3.29	914.7 K	1.46 B	0.44	0.48	100.0	94.97	53.9 M	28.8 M	1.87	73.21 M
111	1402/10/27	15,920	16,000	15,520	15,850	-0.88	15,560	-2.69	3.09	2.34 M	3.63 B	1.26	1.28	89.24	99.59	54.98 M	68.3 M	-1.24	-376.25 M
112	1402/10/26	15,900	16,250	15,890	15,890	-2.99	15,990	-2.38	2.27	1.18 M	1.88 B	0.54	0.65	62.88	98.52	21.48 M	48.7 M	-2.27	-669.4 M
113	1402/10/25	16,460	16,950	16,350	16,350	-2.97	16,380	-2.79	3.67	4.03 M	6.6 B	1.71	2.38	68.46	100.0	43.02 M	244.36 M	-5.68	-2.08 B
114	1402/10/24	16,890	17,300	16,480	16,900	0.36	16,850	0.06	4.98	1.83 M	3.09 B	0.84	1.12	37.56	62.49	57.96 M	62.22 M	-1.07	-769.53 M
115	1402/10/23	16,620	17,280	16,610	16,890	0.66	16,840	0.36	4.03	1.04 M	1.75 B	0.5	0.6	59.39	82.92	32.46 M	48.34 M	-1.49	-411.46 M
116	1402/10/20	16,550	17,360	16,390	17,050	0.95	16,780	-0.65	5.92	1.18 M	1.97 B	0.64	0.66	50.7	73.98	35.71 M	37.41 M	-1.05	-459.22 M
117	1402/10/19	17,110	17,370	16,570	16,570	-2.99	16,890	-1.11	4.83	2.92 M	4.94 B	2.23	1.6	52.42	75.85	76.13 M	138.71 M	-1.82	-1.16 B
118	1402/10/18	17,060	17,600	17,060	17,320	-1.48	17,080	-2.84	3.17	4.78 M	8.16 B	9.99	2.77	43.24	74.04	72.02 M	159.0 M	-2.21	-2.51 B
119	1402/10/17	17,440	17,450	17,440	17,440	-2.95	17,580	-2.17	0.06	1.02 M	1.77 B	2.45	0.59	46.2	100.0	18.6 M	177.13 M	-9.52	-953.04 M
120	1402/10/16	18,130	18,150	17,610	17,660	-2.21	17,970	-0.5	3.07	509.6 K	907.55 M	1.14	0.3	88.34	90.01	50.11 M	54.46 M	-1.09	-15.15 M
121	1402/10/13	17,600	18,250	17,600	17,730	-1.83	18,060	0.0	3.69	14.88 K	26.35 M	0.03	0.01	100.0	100.0	4.39 M	5.27 M	-1.2	0.0
122	1402/10/12	17,950	18,340	17,890	17,950	-0.5	18,060	0.11	2.52	238.0 K	432.56 M	0.17	0.13	14.84	100.0	8.02 M	21.63 M	-2.7	-368.38 M
123	1402/10/11	17,850	18,420	17,850	17,990	0.0	18,040	0.28	3.19	612.93 K	1.11 B	0.35	0.3	53.98	83.63	42.76 M	22.08 M	1.94	-328.86 M
124	1402/10/10	17,470	18,540	17,470	18,100	0.56	17,990	-0.06	6.12	696.46 K	1.25 B	0.26	0.33	45.68	82.93	30.12 M	23.09 M	1.3	-466.67 M
125	1402/10/09	17,550	18,250	17,510	17,770	-0.84	18,000	0.45	4.23	669.34 K	1.21 B	0.22	0.3	43.23	66.04	30.77 M	22.83 M	1.35	-275.91 M
126	1402/10/06	17,700	18,050	17,620	17,630	-2.87	17,920	-1.27	2.44	719.94 K	1.28 B	0.24	0.32	61.73	100.0	25.39 M	33.55 M	-1.32	-487.93 M
127	1402/10/05	18,150	18,150	18,150	18,150	-2.99	18,150	-2.99	0.0	4.49 M	8.15 B	1.92	2.17	30.17	86.64	82.01 M	271.72 M	-3.31	-4.6 B
128	1402/10/04	19,150	19,150	18,580	18,580	-2.98	18,710	-2.3	3.07	2.25 M	4.21 B	1.03	1.11	31.29	73.34	57.28 M	79.18 M	-1.38	-1.77 B
129	1402/10/03	19,700	19,700	18,900	18,900	-2.98	19,150	-1.69	4.23	5.3 M	10.15 B	4.16	2.71	43.91	95.14	171.37 M	268.2 M	-1.57	-5.2 B
130	1402/10/02	19,790	19,790	19,270	19,560	0.31	19,480	-0.1	2.7	2.13 M	4.15 B	1.46	1.14	19.55	78.27	47.77 M	92.88 M	-1.94	-2.44 B
131	1402/09/29	19,780	19,850	19,310	19,540	0.05	19,500	-0.15	2.8	972.87 K	1.9 B	0.59	0.52	94.82	85.26	99.89 M	55.75 M	1.79	181.24 M
132	1402/09/28	20,000	20,000	19,220	19,390	-1.67	19,530	-0.96	4.06	1.04 M	2.02 B	0.47	0.57	79.12	82.87	61.43 M	41.82 M	1.47	-75.64 M
133	1402/09/27	20,170	20,170	19,080	19,750	0.82	19,720	0.66	5.71	1.44 M	2.84 B	0.58	0.78	57.6	99.79	86.13 M	59.07 M	1.46	-1.2 B
134	1402/09/25	19,700	20,050	19,320	19,750	1.33	19,590	0.51	3.78	786.96 K	1.55 B	0.32	0.43	25.59	94.67	19.8 M	36.62 M	-1.85	-1.07 B
135	1402/09/22	19,450	19,520	19,300	19,450	2.58	19,490	2.8	1.14	3.05 M	5.95 B	1.52	1.72	49.41	76.92	73.47 M	70.39 M	1.04	-1.64 B
136	1402/09/21	18,710	19,400	18,710	19,000	0.85	18,960	0.64	3.69	1.87 M	3.54 B	1.05	1.05	17.32	96.51	36.12 M	100.61 M	-2.79	-2.81 B
137	1402/09/20	18,410	19,190	18,410	19,000	0.37	18,840	-0.48	4.24	3.99 M	7.52 B	3.02	2.4	25.18	98.74	70.1 M	114.15 M	-1.63	-5.53 B
138	1402/09/19	19,190	19,400	18,560	18,580	-2.88	18,930	-1.05	4.53	2.68 M	5.08 B	1.63	1.46	33.07	92.33	88.34 M	91.88 M	-1.04	-3.01 B
139	1402/09/18	19,380	19,610	18,750	18,990	-0.31	19,130	0.42	4.59	697.36 K	1.34 B	0.34	0.38	95.06	100.0	38.59 M	31.15 M	1.24	-66.12 M
140	1402/09/15	19,500	19,500	18,540	19,330	1.36	19,050	-0.1	5.18	799.0 K	1.52 B	0.31	0.44	51.99	100.0	60.82 M	37.09 M	1.64	-730.04 M
141	1402/09/14	19,650	19,650	18,890	19,450	1.94	19,070	-0.05	4.02	736.32 K	1.4 B	0.3	0.39	65.53	97.37	35.37 M	23.56 M	1.5	-446.86 M
142	1402/09/13	18,780	19,320	18,700	19,320	2.99	19,080	1.71	3.32	1.68 M	3.21 B	0.7	0.81	60.66	68.16	64.94 M	35.89 M	1.81	-240.97 M
143	1402/09/12	18,500	18,860	17,900	18,860	2.95	18,760	2.4	5.36	4.31 M	8.08 B	2.39	2.2	16.53	69.33	60.73 M	80.04 M	-1.32	-4.27 B
144	1402/09/11	18,020	19,070	17,970	17,970	-2.97	18,320	-1.08	6.12	2.76 M	5.05 B	1.36	1.49	62.2	91.56	60.42 M	81.14 M	-1.34	-1.48 B
145	1402/09/08	18,450	18,520	18,230	18,520	2.95	18,520	2.95	1.59	3.37 M	6.24 B	2.35	1.93	99.21	83.33	247.62 M	120.92 M	2.05	990.73 M
146	1402/09/07	18,170	18,330	17,930	18,330	2.23	17,990	0.33	2.23	357.03 K	649.02 M	0.23	0.2	100.0	100.0	43.27 M	16.64 M	2.6	0.0
147	1402/09/06	17,820	18,130	17,800	18,000	2.16	17,930	1.76	1.85	1.19 M	2.15 B	0.87	0.64	98.2	57.15	81.08 M	35.05 M	2.31	881.37 M
148	1402/09/05	17,450	17,820	17,130	17,800	2.83	17,620	1.79	4.03	1.33 M	2.34 B	0.91	0.7	68.35	86.51	59.19 M	33.72 M	1.76	-424.72 M
149	1402/09/04	17,820	18,060	17,250	17,460	-1.8	17,310	-2.64	4.7	3.89 M	6.74 B	4.53	2.26	48.96	96.16	94.26 M	166.15 M	-1.76	-3.18 B
150	1402/09/01	17,520	18,200	17,520	17,910	1.19	17,780	0.45	3.88	408.52 K	733.54 M	0.37	0.24	77.26	100.0	33.34 M	17.47 M	1.91	-166.8 M
151	1402/08/30	17,260	18,230	17,240	17,730	-0.11	17,700	-0.28	5.74	813.65 K	1.44 B	0.61	0.45	90.0	100.0	64.67 M	26.62 M	2.43	-143.77 M
152	1402/08/29	17,700	18,000	17,360	17,370	-2.63	17,750	-0.5	3.69	455.46 K	800.51 M	0.29	0.23	55.67	100.0	26.21 M	21.64 M	1.21	-354.88 M
153	1402/08/28	18,110	18,190	17,570	17,900	-1.16	17,840	-1.49	3.53	1.69 M	3.02 B	0.69	0.74	74.5	99.82	93.81 M	39.7 M	2.36	-765.32 M
154	1402/08/27	18,440	18,440	18,050	18,250	1.28	18,110	0.5	2.16	927.27 K	1.68 B	0.38	0.39	74.58	100.0	54.58 M	26.72 M	2.04	-427.96 M
155	1402/08/24	17,870	18,080	17,870	18,070	2.9	18,020	2.62	1.18	1.59 M	2.86 B	0.71	0.62	82.93	71.75	47.43 M	27.36 M	1.73	319.63 M
156	1402/08/23	16,900	17,620	16,630	17,460	2.05	17,560	2.63	5.95	2.05 M	3.6 B	0.94	0.8	96.18	81.52	45.5 M	34.08 M	1.34	527.13 M
157	1402/08/22	16,520	17,400	16,520	17,130	1.36	17,110	1.24	5.33	1.56 M	2.67 B	0.53	0.52	73.72	99.63	36.5 M	42.97 M	-1.18	-692.82 M
158	1402/08/21	16,890	17,340	16,890	16,890	-2.99	16,900	-2.93	2.66	6.21 M	10.49 B	2.94	2.22	64.83	100.0	51.92 M	127.94 M	-2.46	-3.69 B
159	1402/08/20	17,180	17,180	17,180	17,180	-2.99	17,410	-1.69	0.0	781.5 K	1.34 B	0.38	0.28	43.95	100.0	24.59 M	447.54 M	-18.2	-752.48 M
160	1402/08/17	17,400	17,400	17,400	17,400	-2.96	17,710	-1.23	0.0	564.08 K	981.5 M	0.25	0.2	21.82	74.38	19.47 M	243.36 M	-12.5	-515.92 M
161	1402/08/16	18,460	18,560	17,850	17,850	-2.99	17,930	-2.55	3.98	1.72 M	3.09 B	0.84	0.61	72.65	100.0	53.37 M	67.08 M	-1.26	-843.96 M
162	1402/08/15	18,450	18,450	18,070	18,100	1.0	18,400	2.68	2.1	5.6 M	10.31 B	3.62	2.18	92.84	87.58	96.67 M	94.04 M	1.03	542.08 M
163	1402/08/14	17,920	17,920	17,920	17,920	2.99	17,920	2.99	0.0	1.89 M	3.39 B	1.23	0.75	100.0	23.97	130.37 M	45.14 M	2.89	2.58 B
164	1402/08/13	17,700	17,700	17,700	17,700	2.97	17,400	1.22	0.0	569.19 K	1.01 B	0.38	0.22	100.0	22.03	143.92 M	31.7 M	4.54	785.53 M
165	1402/08/10	17,180	17,700	17,160	17,700	0.06	17,190	-2.83	3.15	1.31 M	2.26 B	0.97	0.52	38.33	100.0	48.05 M	51.28 M	-1.07	-1.39 B
166	1402/08/09	17,530	18,080	17,460	17,460	-2.95	17,690	-1.67	3.55	826.3 K	1.44 B	0.5	0.31	46.59	100.0	25.89 M	144.47 M	-5.58	-771.59 M
167	1402/08/08	17,980	18,490	17,980	17,980	-2.97	17,990	-2.91	2.84	3.14 M	5.64 B	1.57	1.23	82.19	100.0	60.23 M	89.57 M	-1.49	-1.0 B
168	1402/08/07	18,530	18,530	18,530	18,530	-2.98	18,530	-2.98	0.0	1.85 M	3.43 B	0.62	0.73	51.05	100.0	109.46 M	245.03 M	-2.24	-1.68 B
169	1402/08/06	18,720	18,720	18,720	18,720	-2.95	19,100	-0.98	0.0	455.06 K	851.87 M	0.13	0.18	2.01	100.0	17.1 M	170.37 M	-9.96	-834.77 M
170	1402/08/03	18,930	18,930	18,930	18,930	-2.97	19,290	-1.13	0.0	530.27 K	1.0 B	0.12	0.2	17.4	100.0	21.83 M	125.48 M	-5.75	-829.13 M
171	1402/08/02	19,510	20,400	19,450	19,450	-2.99	19,510	-2.69	4.88	2.28 M	4.44 B	0.52	0.87	71.21	100.0	105.44 M	65.32 M	1.61	-1.28 B
172	1402/08/01	19,500	20,060	19,500	19,910	2.21	20,050	2.93	2.87	4.91 M	9.84 B	0.88	2.03	83.59	76.63	96.81 M	75.44 M	1.28	685.22 M
173	1402/07/30	19,580	19,580	19,020	19,580	3.0	19,480	2.47	2.94	6.84 M	13.32 B	1.51	3.17	80.16	76.72	111.22 M	97.33 M	1.14	458.29 M
174	1402/07/29	19,000	19,080	18,550	19,080	2.97	19,010	2.59	2.86	2.63 M	4.99 B	0.63	1.26	91.21	61.16	82.77 M	46.25 M	1.79	1.5 B
175	1402/07/26	18,500	18,920	17,820	18,920	2.99	18,530	0.87	6.17	5.88 M	10.89 B	1.83	2.91	99.28	92.27	93.23 M	75.01 M	1.24	763.35 M
176	1402/07/25	18,370	18,370	18,370	18,370	2.97	18,370	2.97	0.0	1.55 M	2.84 B	0.48	0.61	100.0	71.71	142.21 M	70.33 M	2.02	804.61 M
177	1402/07/24	17,840	17,840	17,800	17,840	2.94	17,840	2.94	0.22	11.13 M	19.86 B	9.88	5.59	95.4	33.42	159.24 M	174.68 M	-1.1	12.31 B
178	1402/07/23	16,710	17,590	16,710	17,590	2.99	17,330	1.46	5.27	1.45 M	2.5 B	1.36	0.75	76.88	63.12	106.99 M	42.73 M	2.5	344.78 M
179	1402/07/22	17,700	17,710	16,880	17,170	-1.32	17,080	-1.84	4.92	963.68 K	1.63 B	0.93	0.51	46.38	98.5	29.13 M	33.51 M	-1.15	-851.07 M
180	1402/07/19	17,560	17,560	17,300	17,560	2.99	17,400	2.05	1.5	1.01 M	1.77 B	1.0	0.55	97.36	45.81	50.64 M	15.0 M	3.38	911.69 M
181	1402/07/18	17,000	17,520	17,000	17,310	-1.2	17,050	-2.68	3.06	1.44 M	2.46 B	1.03	0.82	68.85	100.0	60.53 M	39.08 M	1.55	-766.99 M
182	1402/07/17	17,230	18,090	17,230	17,230	-2.98	17,520	-1.35	4.99	774.42 K	1.34 B	0.52	0.45	32.88	95.47	33.94 M	42.7 M	-1.26	-839.8 M
183	1402/07/16	17,650	18,470	17,650	17,650	-2.97	17,760	-2.36	4.65	1.11 M	1.96 B	0.73	0.67	19.46	100.0	47.79 M	78.57 M	-1.64	-1.58 B
184	1402/07/15	18,530	18,540	17,990	18,190	0.28	18,190	0.28	3.06	839.89 K	1.53 B	0.5	0.51	20.21	99.67	25.77 M	22.43 M	1.15	-1.22 B
185	1402/07/12	18,610	18,610	17,960	18,410	1.54	18,140	0.06	3.62	876.76 K	1.59 B	0.47	0.55	83.7	100.0	42.96 M	21.5 M	2.0	-259.26 M
186	1402/07/10	18,160	18,160	17,880	18,160	2.95	18,130	2.78	1.57	3.4 M	6.16 B	2.27	2.38	94.25	76.4	82.88 M	49.5 M	1.67	1.1 B
187	1402/07/09	16,970	17,680	16,970	17,680	2.97	17,640	2.74	4.18	1.29 M	2.29 B	0.89	0.95	95.12	55.92	98.83 M	18.26 M	5.41	896.12 M
188	1402/07/08	17,210	17,220	16,820	17,220	2.99	17,170	2.69	2.38	1.24 M	2.14 B	0.82	0.96	97.84	64.58	34.87 M	21.58 M	1.62	711.1 M
189	1402/07/05	16,190	17,110	16,190	17,110	2.95	16,720	0.6	5.68	1.61 M	2.7 B	1.16	1.32	99.2	96.42	31.13 M	27.98 M	1.11	75.0 M
190	1402/07/04	16,620	16,620	16,620	16,620	-2.98	16,620	-2.98	0.0	1.75 M	2.92 B	0.88	1.54	15.75	100.0	38.27 M	583.12 M	-15.24	-2.46 B
191	1402/07/03	17,120	17,600	17,120	17,120	-2.95	17,130	-2.89	2.8	1.56 M	2.67 B	0.38	1.47	68.52	87.19	44.67 M	52.96 M	-1.19	-498.99 M
192	1402/07/01	17,570	18,030	17,520	17,520	-2.99	17,640	-2.33	2.91	1.11 M	1.95 B	0.29	1.11	56.76	99.37	42.57 M	44.03 M	-1.03	-830.7 M
193	1402/06/29	17,980	18,110	17,810	18,110	2.96	18,060	2.67	1.68	1.5 M	2.7 B	0.42	1.61	100.0	87.46	51.98 M	49.25 M	1.06	338.95 M
194	1402/06/26	17,500	17,970	17,400	17,580	0.69	17,590	0.74	3.28	1.05 M	1.85 B	0.31	1.19	99.03	100.0	42.56 M	21.24 M	2.0	-17.84 M
195	1402/06/22	17,480	17,480	17,010	17,480	2.94	17,460	2.83	2.76	4.73 M	8.25 B	1.94	7.29	99.15	87.54	57.2 M	76.01 M	-1.33	958.14 M
196	1402/06/21	16,520	17,540	16,520	17,540	2.99	16,980	-0.29	6.17	12.04 M	20.45 B	448.52	115.73	86.95	93.22	98.25 M	116.25 M	-1.18	-1.28 B
197	1402/06/20	17,030	17,030	17,030	17,030	-2.96	17,030	-2.96	0.0	49.85 K	84.89 M	2.55	0.14	100.0	100.0	21.22 M	84.89 M	-4.0	0.0
198	1402/06/19	17,550	17,550	17,550	17,550	-2.99	17,550	-2.99	0.0	21.41 K	37.57 M	1.27	0.04	100.0	100.0	9.39 M	37.57 M	-4.0	0.0
199	1402/06/18	18,090	18,090	18,090	18,090	-2.95	18,090	-2.95	0.0	18.13 K	32.79 M	0.18	0.03	100.0	100.0	16.39 M	16.39 M	1.0	0.0
200	1402/06/14	18,640	18,640	18,640	18,640	-2.97	18,640	-2.97	0.0	19.13 K	35.66 M	0.19	0.02	100.0	100.0	7.13 M	35.66 M	-5.0	0.0
201	1402/06/13	19,210	19,210	19,210	19,210	-2.98	19,210	-2.98	0.0	25.74 K	49.44 M	0.27	0.03	100.0	100.0	9.89 M	49.44 M	-5.0	0.0
202	1402/06/06	19,800	19,800	19,800	19,800	-2.94	19,800	-2.94	0.0	13.28 K	26.3 M	0.14	0.01	100.0	100.0	13.15 M	26.3 M	-2.0	0.0
203	1402/06/05	20,400	20,400	20,400	20,400	-2.86	20,400	-2.86	0.0	8.0 K	16.32 M	0.08	0.01	100.0	100.0	5.44 M	16.32 M	-3.0	0.0
204	1402/06/04	21,000	21,000	21,000	21,000	-2.78	21,000	-2.78	0.0	447.76 K	940.3 M	64.94	0.32	1.73	100.0	8.15 M	156.72 M	-19.23	-924.0 M
205	1402/05/30	20,550	20,550	20,550	20,550	-4.86	21,600	0.0	0.0	1.0	2.06 K	0.0	0.0	100.0	100.0	2.06 K	2.06 K	1.0	0.0
206	1402/05/24	21,000	21,000	21,000	21,000	-2.78	21,600	0.0	0.0	1.0	2.1 K	0.0	0.0	100.0	100.0	2.1 K	2.1 K	1.0	0.0
207	1402/05/22	20,550	20,550	20,550	20,550	-4.86	21,600	0.0	0.0	7.42 K	15.25 M	0.2	0.0	100.0	100.0	5.08 M	15.25 M	-3.0	0.0
208	1402/05/18	21,000	21,000	21,000	21,000	-2.78	21,600	0.0	0.0	24.75 K	51.98 M	0.7	0.02	100.0	100.0	12.99 M	51.98 M	-4.0	0.0
209	1402/05/15	21,000	21,000	21,000	21,000	-2.78	21,600	0.0	0.0	2.3 K	4.83 M	0.07	0.0	100.0	100.0	4.83 M	4.83 M	1.0	0.0
210	1402/05/14	20,650	20,650	20,650	20,650	-4.84	21,600	-0.46	0.0	137.04 K	282.98 M	4.92	0.08	27.03	100.0	15.3 M	94.33 M	-6.17	-206.5 M
211	1402/05/10	21,050	21,050	21,050	21,050	-3.0	21,700	0.0	0.0	10.03 K	21.12 M	0.04	0.01	100.0	100.0	21.12 M	21.12 M	1.0	0.0
212	1402/05/09	21,050	21,050	21,050	21,050	-3.0	21,700	0.0	0.0	13.21 K	27.8 M	0.01	0.01	100.0	100.0	13.9 M	27.8 M	-2.0	0.0
213	1402/05/08	21,050	21,050	21,050	21,050	-3.0	21,700	0.0	0.0	13.5 K	28.42 M	0.01	0.01	100.0	100.0	28.42 M	28.42 M	1.0	0.0
214	1402/05/07	21,050	21,050	21,050	21,050	-3.0	21,700	0.0	0.0	2.42 K	5.1 M	0.0	0.0	100.0	100.0	5.1 M	5.1 M	1.0	0.0
215	1402/05/04	21,100	21,100	21,100	21,100	-2.99	21,700	-0.23	0.0	100.05 K	211.11 M	0.03	0.04	100.0	100.0	42.22 M	211.11 M	-5.0	0.0
216	1402/05/03	21,650	22,650	21,650	21,650	-2.91	21,750	-2.47	4.62	1.17 M	2.53 B	0.33	0.48	100.0	25.47	158.06 M	49.55 M	3.19	1.88 B
217	1402/04/25	22,750	22,750	22,300	22,700	2.71	22,700	2.71	2.02	4.9 M	11.14 B	1.68	2.16	93.09	66.19	82.99 M	56.31 M	1.47	3.0 B
218	1402/04/24	21,250	22,550	21,250	22,550	2.97	22,100	0.91	6.12	3.95 M	8.73 B	1.39	1.86	88.3	92.42	77.09 M	56.03 M	1.38	-359.47 M
219	1402/04/21	21,900	21,900	21,900	21,900	-2.88	21,900	-2.88	0.0	227.17 K	497.51 M	0.06	0.1	100.0	100.0	41.46 M	165.84 M	-4.0	0.0
220	1402/04/20	23,050	23,050	21,750	21,750	-2.9	22,550	0.67	5.98	7.42 M	16.72 B	3.43	3.85	98.22	99.99	92.24 M	61.9 M	1.49	-295.41 M
221	1402/04/19	22,400	22,400	22,400	22,400	2.99	22,400	2.99	0.0	924.64 K	2.07 B	0.44	0.48	100.0	100.0	230.13 M	30.91 M	7.44	0.0
222	1402/04/18	21,750	21,750	21,450	21,750	2.84	21,750	2.84	1.4	2.11 M	4.6 B	1.14	1.12	94.6	97.12	67.92 M	42.1 M	1.61	-115.91 M
223	1402/04/17	21,050	21,150	21,000	21,150	2.97	21,150	2.97	0.71	3.57 M	7.56 B	2.88	2.04	68.48	61.43	58.79 M	49.37 M	1.19	532.53 M
224	1402/04/14	20,480	20,570	20,170	20,570	2.95	20,540	2.8	1.98	3.7 M	7.6 B	3.31	2.26	97.84	88.99	103.23 M	52.81 M	1.95	672.51 M
225	1402/04/13	19,980	19,980	19,980	19,980	2.99	19,980	2.99	0.0	509.49 K	1.02 B	0.42	0.29	100.0	40.31	203.59 M	13.68 M	14.89	607.65 M
226	1402/04/12	19,400	19,400	19,400	19,400	2.97	19,400	2.97	0.0	598.79 K	1.16 B	0.42	0.32	100.0	49.23	232.33 M	13.3 M	17.47	589.76 M
227	1402/04/11	18,840	18,840	18,840	18,840	2.95	18,840	2.95	0.0	875.91 K	1.65 B	0.56	0.44	100.0	65.29	206.28 M	25.65 M	8.04	572.74 M
228	1402/04/10	18,300	18,300	18,300	18,300	2.98	18,300	2.98	0.0	528.77 K	967.64 M	0.24	0.22	100.0	42.51	120.96 M	9.79 M	12.35	556.32 M
229	1402/04/07	17,460	18,500	17,450	18,400	2.34	17,770	-1.17	6.02	3.07 M	5.46 B	1.11	1.31	84.26	100.0	73.0 M	55.7 M	1.31	-859.04 M
230	1402/04/06	18,730	18,730	17,850	17,850	-2.99	17,980	-2.28	4.93	1.02 M	1.83 B	0.37	0.44	70.58	99.71	36.95 M	28.55 M	1.29	-533.78 M
231	1402/04/05	17,970	19,040	17,970	18,590	0.54	18,400	-0.49	5.95	1.59 M	2.93 B	0.6	0.69	96.8	81.81	64.49 M	19.03 M	3.39	439.38 M
232	1402/04/04	19,200	19,200	18,300	18,300	-2.97	18,490	-1.96	4.92	1.63 M	3.01 B	0.6	0.71	80.57	80.2	55.08 M	47.3 M	1.16	11.16 M
233	1402/04/03	18,950	18,950	18,150	18,600	1.09	18,860	2.5	4.41	3.54 M	6.69 B	1.58	1.45	92.49	89.27	81.35 M	48.92 M	1.66	215.3 M
234	1402/03/31	18,410	18,410	18,150	18,410	2.96	18,400	2.91	1.43	6.04 M	11.12 B	3.54	2.5	86.11	94.95	110.01 M	74.33 M	1.48	-983.43 M
235	1402/03/30	17,880	17,880	17,800	17,880	3.0	17,880	3.0	0.45	1.06 M	1.89 B	0.68	0.44	97.99	71.31	68.76 M	36.51 M	1.88	505.49 M
236	1402/03/29	17,010	17,390	17,010	17,390	2.96	17,360	2.78	2.23	993.28 K	1.72 B	0.67	0.41	100.0	69.34	36.68 M	18.39 M	1.99	528.63 M
237	1402/03/28	16,970	17,100	16,250	17,100	2.95	16,890	1.69	5.23	2.01 M	3.39 B	1.44	0.82	99.64	81.06	54.45 M	37.11 M	1.47	629.62 M
238	1402/03/27	16,270	17,200	16,220	16,640	-0.48	16,610	-0.66	6.04	1.11 M	1.84 B	0.81	0.46	92.45	98.6	36.98 M	22.12 M	1.67	-113.13 M
239	1402/03/24	16,670	17,250	16,670	16,670	-2.97	16,720	-2.68	3.48	3.35 M	5.61 B	3.49	1.27	88.48	100.0	45.93 M	68.36 M	-1.49	-645.54 M
240	1402/03/23	17,180	17,180	17,180	17,180	-2.99	17,180	-2.99	0.0	324.32 K	557.18 M	0.21	0.11	6.27	100.0	6.98 M	185.73 M	-26.6	-522.27 M
241	1402/03/22	17,710	17,710	17,710	17,710	-2.96	17,710	-2.96	0.0	601.38 K	1.07 B	0.31	0.2	49.04	100.0	43.53 M	35.5 M	1.23	-542.7 M
242	1402/03/21	18,220	18,800	18,150	18,150	-2.99	18,250	-2.46	3.58	1.57 M	2.87 B	0.7	0.47	81.5	99.23	55.61 M	31.95 M	1.74	-508.09 M
243	1402/03/20	19,110	19,340	18,540	18,540	-2.98	18,710	-2.09	4.31	958.99 K	1.79 B	0.24	0.24	88.13	98.25	75.31 M	32.65 M	2.31	-181.6 M
244	1402/03/13	19,100	19,120	18,780	19,100	2.85	19,110	2.91	1.81	1.34 M	2.57 B	0.34	0.34	99.45	46.1	40.56 M	15.38 M	2.64	1.37 B
245	1402/03/10	17,860	18,720	17,700	18,720	2.97	18,570	2.15	5.76	3.23 M	6.0 B	0.97	0.85	99.67	67.28	101.33 M	33.35 M	3.04	1.94 B
246	1402/03/09	17,750	18,370	17,350	18,290	2.52	18,180	1.91	5.88	2.45 M	4.46 B	0.78	0.66	98.49	94.36	70.77 M	29.81 M	2.37	184.28 M
247	1402/03/08	17,590	17,860	17,500	17,860	3.0	17,840	2.88	2.06	3.23 M	5.76 B	1.18	0.91	97.5	90.53	70.19 M	44.95 M	1.56	401.27 M
248	1402/03/07	17,370	17,370	16,870	17,370	2.96	17,340	2.79	2.96	9.92 M	17.21 B	4.58	3.2	95.76	95.92	121.15 M	94.31 M	1.28	-27.38 M
249	1402/03/06	16,870	16,870	16,870	16,870	2.99	16,870	2.99	0.0	868.74 K	1.47 B	0.28	0.28	100.0	65.01	293.11 M	22.68 M	12.92	512.85 M
250	1402/03/03	16,380	16,380	16,380	16,380	2.95	16,380	2.95	0.0	105.51 K	172.83 M	0.03	0.03	100.0	100.0	172.83 M	43.21 M	4.0	0.0
251	1402/02/30	15,910	15,910	15,910	15,910	2.98	15,910	2.98	0.0	1.68 M	2.67 B	0.55	0.5	100.0	22.2	666.71 M	14.8 M	45.03	2.07 B
252	1402/02/27	15,250	15,520	15,100	15,520	2.99	15,450	2.52	2.78	1.16 M	1.8 B	0.35	0.34	96.0	75.09	71.99 M	19.3 M	3.73	376.36 M
253	1402/02/25	15,780	15,780	14,880	15,190	-0.91	15,070	-1.7	6.05	7.02 M	10.58 B	3.41	2.05	95.56	97.05	109.91 M	122.26 M	-1.11	-158.06 M
254	1402/02/24	15,320	15,740	15,320	15,530	-1.65	15,330	-2.91	2.74	5.4 M	8.28 B	2.09	1.7	92.01	99.07	71.2 M	68.36 M	1.04	-585.39 M
255	1402/02/23	15,790	15,790	15,790	15,790	-2.95	15,790	-2.95	0.0	337.13 K	532.33 M	0.08	0.1	9.83	100.0	13.08 M	133.08 M	-10.18	-480.02 M
256	1402/02/20	16,210	16,530	16,210	16,210	-2.99	16,270	-2.63	1.97	1.24 M	2.02 B	0.31	0.34	75.37	100.0	32.39 M	77.69 M	-2.4	-497.5 M
257	1402/02/19	16,690	17,200	16,690	16,690	-2.97	16,710	-2.85	3.06	2.83 M	4.72 B	0.58	0.79	87.49	89.4	48.03 M	75.37 M	-1.57	-90.13 M
258	1402/02/18	17,200	17,200	17,200	17,200	-2.99	17,200	-2.99	0.0	493.76 K	849.27 M	0.06	0.14	38.43	100.0	20.4 M	283.09 M	-13.88	-522.88 M
259	1402/02/17	17,910	17,910	16,870	17,300	-0.52	17,730	1.96	6.16	8.05 M	14.27 B	1.32	2.43	95.58	91.16	67.84 M	68.81 M	-1.01	629.69 M
260	1402/02/16	16,970	18,010	16,970	18,010	2.97	17,390	-0.57	6.13	7.89 M	13.73 B	1.69	2.61	59.02	100.0	69.24 M	57.92 M	1.2	-5.63 B
261	1402/02/13	17,490	17,490	17,490	17,490	-3.0	17,490	-3.0	0.0	827.36 K	1.45 B	0.18	0.25	63.2	100.0	17.59 M	144.71 M	-8.23	-532.57 M
262	1402/02/12	18,800	18,800	17,790	17,790	-2.95	18,030	-1.64	5.68	7.19 M	12.97 B	2.22	2.45	81.18	94.47	45.57 M	60.35 M	-1.32	-1.72 B
263	1402/02/11	18,340	18,340	17,810	18,340	2.98	18,330	2.92	2.98	14.26 M	26.13 B	26.11	6.34	94.39	63.41	104.51 M	85.42 M	1.22	8.09 B
264	1402/02/10	17,810	17,810	17,810	17,810	2.95	17,810	2.95	0.0	239.16 K	425.94 M	0.3	0.1	100.0	59.37	141.98 M	7.44 M	19.09	173.05 M
265	1402/02/06	17,300	17,300	17,300	17,300	2.98	17,300	2.98	0.0	800.53 K	1.38 B	0.51	0.33	100.0	100.0	230.82 M	24.3 M	9.5	0.0
266	1402/02/05	16,800	16,800	16,800	16,800	2.94	16,800	2.94	0.0	323.67 K	543.76 M	0.17	0.12	100.0	67.24	77.68 M	9.88 M	7.86	178.13 M
267	1402/02/04	16,320	16,320	16,320	16,320	2.97	16,320	2.97	0.0	587.59 K	958.94 M	0.26	0.23	100.0	52.54	239.73 M	12.6 M	19.03	455.12 M
268	1402/01/30	15,850	15,850	15,850	15,850	2.99	15,850	2.99	0.0	779.0 K	1.23 B	0.23	0.31	74.33	60.98	183.54 M	22.81 M	8.05	164.84 M
269	1402/01/29	15,370	15,390	15,370	15,390	2.94	15,390	2.94	0.13	1.46 M	2.25 B	0.45	0.53	100.0	65.68	160.61 M	24.21 M	6.63	771.65 M
270	1402/01/28	14,530	15,360	14,490	15,290	2.48	14,950	0.2	6.0	4.7 M	7.03 B	1.65	1.87	99.71	69.15	71.56 M	31.58 M	2.27	2.15 B
271	1402/01/27	15,240	15,240	14,620	14,800	-0.2	14,920	0.61	4.24	1.73 M	2.58 B	0.41	0.71	99.15	99.33	40.01 M	28.19 M	1.42	-4.64 M
272	1402/01/26	14,830	14,850	14,600	14,850	2.98	14,830	2.84	1.71	2.85 M	4.22 B	0.72	1.19	88.78	89.24	26.58 M	34.24 M	-1.29	-19.42 M
273	1402/01/22	14,170	15,030	14,170	14,640	0.27	14,420	-1.23	6.07	6.41 M	9.25 B	2.25	2.46	99.44	98.99	60.93 M	48.98 M	1.24	41.97 M
274	1402/01/21	14,600	14,600	14,600	14,600	-2.99	14,600	-2.99	0.0	481.96 K	703.66 M	0.15	0.19	36.92	100.0	11.81 M	175.91 M	-14.9	-443.84 M
275	1402/01/20	15,100	15,380	15,030	15,030	-2.97	15,050	-2.84	2.33	2.78 M	4.19 B	0.92	1.12	88.92	100.0	46.53 M	72.18 M	-1.55	-463.96 M
276	1402/01/19	15,350	15,990	15,350	15,350	-2.97	15,490	-2.09	4.17	8.42 M	13.04 B	3.37	4.0	96.42	98.56	48.74 M	60.64 M	-1.24	-278.73 M
277	1402/01/16	16,020	16,040	15,820	15,820	-2.94	15,820	-2.94	1.39	1.57 M	2.49 B	0.7	0.76	30.77	100.0	20.14 M	54.08 M	-2.68	-1.72 B
278	1402/01/15	16,430	16,430	16,080	16,080	0.75	16,300	2.13	2.18	1.02 M	1.66 B	0.47	0.49	88.58	99.06	27.23 M	17.13 M	1.59	-173.93 M
279	1402/01/14	15,610	15,970	15,610	15,970	2.97	15,960	2.9	2.31	1.88 M	2.99 B	0.94	0.93	60.3	41.34	69.43 M	16.73 M	4.15	567.53 M
280	1402/01/09	15,150	15,530	15,150	15,530	2.98	15,510	2.85	2.51	2.15 M	3.34 B	0.97	1.06	21.72	73.66	36.26 M	33.69 M	1.08	-1.73 B
281	1402/01/08	15,300	15,570	14,920	15,500	0.78	15,080	-1.95	4.36	5.88 M	8.87 B	3.23	3.23	87.81	99.48	91.63 M	54.8 M	1.67	-1.03 B
282	1402/01/07	15,430	15,430	15,090	15,250	1.73	15,380	2.6	2.25	285.8 K	439.65 M	0.16	0.15	98.23	100.0	13.93 M	16.91 M	-1.21	-7.78 M
283	1402/01/05	14,830	15,030	14,720	14,920	2.19	14,990	2.67	2.11	591.12 K	886.15 M	0.34	0.31	100.0	81.27	34.08 M	18.47 M	1.85	165.94 M
284	1401/12/28	14,500	14,930	14,100	14,790	2.0	14,600	0.69	5.89	1.04 M	1.51 B	0.4	0.5	94.82	81.48	23.51 M	13.69 M	1.72	201.79 M
285	1401/12/27	14,450	14,910	14,450	14,770	-0.81	14,500	-2.62	3.18	3.25 M	4.71 B	1.63	1.48	83.47	96.35	36.73 M	21.5 M	1.71	-606.22 M
286	1401/12/24	14,900	14,900	14,620	14,900	2.97	14,890	2.9	1.92	3.94 M	5.87 B	3.22	1.91	99.4	100.0	92.55 M	53.32 M	1.74	-34.96 M
287	1401/12/23	14,470	14,470	14,470	14,470	2.99	14,470	2.99	0.0	258.72 K	374.37 M	0.16	0.12	100.0	100.0	46.8 M	4.93 M	9.5	0.0
288	1401/12/22	14,050	14,050	14,050	14,050	2.93	14,050	2.93	0.0	315.9 K	443.84 M	0.09	0.15	100.0	100.0	63.41 M	8.54 M	7.43	0.0
289	1401/12/21	13,670	13,670	13,010	13,670	2.94	13,650	2.79	5.07	5.34 M	7.29 B	2.01	2.86	97.06	84.39	91.86 M	43.93 M	2.09	923.19 M
290	1401/12/20	13,280	13,280	13,280	13,280	2.95	13,280	2.95	0.0	121.46 K	161.3 M	0.04	0.06	100.0	99.84	80.65 M	5.2 M	15.52	252.32 K
291	1401/12/16	12,900	12,900	12,900	12,900	2.95	12,900	2.95	0.0	83.04 K	107.13 M	0.03	0.04	100.0	100.0	53.56 M	4.12 M	13.0	0.0
292	1401/12/15	12,150	12,680	12,100	12,680	2.92	12,530	1.7	4.79	2.12 M	2.66 B	0.82	1.11	90.15	86.02	66.65 M	20.81 M	3.2	110.04 M
293	1401/12/14	12,400	12,400	11,800	12,300	2.16	12,320	2.33	5.08	10.59 M	13.04 B	15.59	7.05	93.1	97.65	65.62 M	42.59 M	1.54	-592.94 M
294	1401/12/13	12,040	12,040	12,040	12,040	2.99	12,040	2.99	0.0	398.36 K	479.62 M	0.53	0.26	87.45	100.0	139.81 M	15.47 M	9.04	-60.2 M
295	1401/12/10	11,690	11,690	11,690	11,690	3.0	11,690	3.0	0.0	619.97 K	724.75 M	0.55	0.38	100.0	40.65	120.79 M	9.21 M	13.12	430.13 M
296	1401/12/09	11,350	11,350	11,350	11,350	2.99	11,350	2.99	0.0	661.57 K	750.88 M	0.48	0.38	100.0	9.31	150.18 M	2.41 M	62.32	681.0 M
297	1401/12/08	11,020	11,020	11,020	11,020	2.99	11,020	2.99	0.0	736.34 K	811.44 M	0.51	0.4	100.0	18.52	135.24 M	4.55 M	29.71	661.2 M
298	1401/12/07	10,700	10,700	10,700	10,700	2.98	10,700	2.98	0.0	978.8 K	1.05 B	0.61	0.52	100.0	38.7	174.55 M	10.13 M	17.23	642.0 M
299	1401/12/06	10,390	10,390	10,390	10,390	2.97	10,390	2.97	0.0	776.64 K	806.93 M	0.35	0.41	100.0	22.74	134.49 M	4.96 M	27.11	623.4 M
300	1401/12/03	10,090	10,090	10,000	10,090	2.96	10,090	2.96	0.9	2.52 M	2.54 B	0.87	1.29	100.0	76.2	87.71 M	30.29 M	2.9	605.4 M
301	1401/12/02	9,800	9,800	9,720	9,800	2.94	9,800	2.94	0.82	1.82 M	1.78 B	0.65	0.91	100.0	66.98	71.22 M	22.94 M	3.11	587.99 M
302	1401/12/01	9,140	9,570	9,140	9,570	2.9	9,520	2.37	4.7	1.14 M	1.08 B	0.41	0.54	100.0	47.04	120.1 M	8.92 M	13.46	572.47 M
303	1401/11/30	9,650	9,650	9,170	9,300	-1.59	9,300	-1.59	5.23	1.74 M	1.62 B	0.69	0.78	95.85	81.02	50.09 M	15.09 M	3.32	240.18 M
304	1401/11/26	9,460	9,590	9,150	9,590	2.9	9,450	1.39	4.81	3.82 M	3.61 B	2.07	1.68	96.99	81.97	66.02 M	18.48 M	3.57	542.01 M
305	1401/11/25	9,330	9,330	8,980	9,330	2.98	9,320	2.87	3.9	5.94 M	5.54 B	7.98	2.8	99.96	89.1	104.48 M	42.19 M	2.48	601.85 M
306	1401/11/24	9,060	9,060	9,060	9,060	2.95	9,060	2.95	0.0	1.26 M	1.14 B	1.78	0.52	100.0	49.88	94.91 M	27.05 M	3.51	570.78 M
307	1401/11/23	8,800	8,800	8,800	8,800	2.92	8,800	2.92	0.0	1.0 M	883.24 M	1.2	0.41	80.07	40.22	176.81 M	12.69 M	13.94	352.0 M
308	1401/11/19	8,550	8,550	8,550	8,550	2.89	8,550	2.89	0.0	685.62 K	586.21 M	0.58	0.28	100.0	12.49	39.08 M	4.58 M	8.54	513.0 M
309	1401/11/18	8,350	8,350	8,100	8,200	1.11	8,310	2.47	3.09	322.8 K	268.17 M	0.24	0.13	96.98	76.21	23.64 M	11.35 M	2.08	55.68 M
310	1401/11/17	8,210	8,280	8,010	8,030	-0.62	8,110	0.37	3.37	455.58 K	369.58 M	0.26	0.18	85.58	90.5	15.81 M	7.78 M	2.03	-18.17 M
311	1401/11/16	8,200	8,400	8,050	8,060	-2.77	8,080	-2.53	4.35	1.06 M	858.45 M	0.52	0.4	83.06	97.07	25.46 M	13.23 M	1.93	-120.26 M
312	1401/11/12	8,400	8,590	8,240	8,260	-2.71	8,290	-2.36	4.25	1.64 M	1.36 B	0.73	0.55	63.89	100.0	24.8 M	16.37 M	1.52	-490.58 M
313	1401/11/11	8,490	8,830	8,450	8,450	-2.99	8,490	-2.53	4.5	2.44 M	2.07 B	1.11	0.82	77.1	97.92	37.16 M	24.75 M	1.5	-431.3 M
314	1401/11/10	8,710	8,860	8,710	8,710	-2.9	8,710	-2.9	1.72	1.13 M	984.12 M	0.52	0.37	71.83	92.65	54.37 M	36.47 M	1.49	-204.97 M
315	1401/11/05	8,990	8,990	8,730	8,990	2.98	8,970	2.75	2.98	2.47 M	2.22 B	1.01	0.76	100.0	67.56	20.92 M	12.38 M	1.69	719.14 M
316	1401/11/04	8,950	9,180	8,710	9,180	2.34	8,730	-2.68	5.4	2.59 M	2.26 B	1.05	0.81	55.82	99.32	11.89 M	21.35 M	-1.8	-981.85 M
317	1401/11/03	9,150	9,150	8,950	8,950	-2.93	8,970	-2.71	2.23	2.65 M	2.37 B	1.01	0.84	54.44	92.46	12.92 M	23.6 M	-1.83	-902.67 M
318	1401/11/02	9,220	9,450	9,220	9,220	-2.95	9,220	-2.95	2.49	2.11 M	1.95 B	0.71	0.69	31.03	100.0	7.95 M	22.38 M	-2.82	-1.34 B
319	1401/11/01	9,500	9,690	9,380	9,380	-3.0	9,500	-1.76	3.3	977.69 K	921.7 M	0.26	0.32	38.61	100.0	7.12 M	24.91 M	-3.5	-565.85 M
320	1401/10/28	9,650	9,710	9,500	9,600	1.8	9,670	2.55	2.21	3.95 M	3.83 B	1.12	1.29	98.13	83.91	27.81 M	33.79 M	-1.22	544.13 M
321	1401/10/27	9,390	9,440	9,320	9,440	2.94	9,430	2.84	1.29	2.64 M	2.49 B	0.58	0.87	99.91	77.35	20.77 M	17.7 M	1.17	562.69 M
322	1401/10/26	9,030	9,400	9,030	9,330	0.54	9,170	-1.19	4.1	3.37 M	3.09 B	0.83	1.13	83.39	96.06	11.92 M	17.25 M	-1.45	-391.09 M
323	1401/10/24	9,480	9,700	9,150	9,150	-2.97	9,280	-1.59	6.01	4.03 M	3.74 B	1.15	1.42	78.24	95.72	11.4 M	28.22 M	-2.48	-654.63 M
324	1401/10/21	9,400	9,460	9,210	9,310	1.31	9,430	2.61	2.71	4.64 M	4.37 B	1.68	1.67	97.26	85.12	23.23 M	31.01 M	-1.33	530.84 M
325	1401/10/20	8,980	9,230	8,820	9,230	2.9	9,190	2.45	4.65	3.04 M	2.79 B	1.14	1.13	97.95	54.07	32.96 M	15.73 M	2.1	1.23 B
326	1401/10/19	9,060	9,060	8,700	9,060	2.95	8,970	1.93	4.14	7.55 M	6.77 B	4.77	3.18	91.76	91.97	36.76 M	34.4 M	1.07	-13.95 M
327	1401/10/18	8,860	8,860	8,860	8,860	2.9	8,800	2.21	0.0	1.05 M	930.55 M	0.35	0.44	100.0	42.87	155.09 M	11.4 M	13.61	531.6 M
328	1401/10/17	8,620	8,620	8,620	8,620	2.99	8,610	2.87	0.0	1.31 M	1.13 B	0.41	0.51	92.36	54.18	173.76 M	25.48 M	6.82	431.0 M
329	1401/10/14	8,450	8,460	8,450	8,460	2.92	8,370	1.82	0.12	869.17 K	735.26 M	0.23	0.33	100.0	30.96	38.7 M	6.5 M	5.95	507.6 M
330	1401/10/13	8,050	8,220	8,050	8,220	2.88	8,220	2.88	2.11	2.55 M	2.1 B	0.58	1.0	100.0	76.47	37.42 M	19.31 M	1.94	493.03 M
331	1401/10/12	7,860	8,000	7,860	8,000	2.96	7,990	2.83	1.78	2.13 M	1.7 B	0.51	0.85	100.0	68.44	25.06 M	22.42 M	1.12	537.73 M
332	1401/10/11	7,810	8,010	7,770	7,870	-1.75	7,770	-3.0	3.09	8.13 M	6.32 B	2.75	3.01	30.22	78.81	20.75 M	62.23 M	-3.0	-3.07 B
333	1401/10/10	8,000	8,170	8,000	8,000	-2.91	8,010	-2.79	2.13	2.4 M	1.92 B	0.92	0.91	68.37	100.0	13.27 M	29.12 M	-2.19	-607.92 M
334	1401/10/07	8,240	8,280	8,020	8,100	0.75	8,240	2.49	3.24	3.37 M	2.78 B	1.62	1.33	99.07	77.08	27.24 M	19.82 M	1.37	610.58 M
335	1401/10/05	8,040	8,040	7,910	8,040	2.94	8,040	2.94	1.64	5.79 M	4.66 B	3.39	2.52	91.37	89.64	68.62 M	30.47 M	2.25	80.44 M
336	1401/10/04	7,820	7,820	7,820	7,820	2.89	7,810	2.76	0.0	1.3 M	1.02 B	0.69	0.57	84.6	53.8	71.6 M	18.84 M	3.8	312.8 M
337	1401/10/03	7,600	7,600	7,600	7,600	2.98	7,600	2.98	0.0	1.89 M	1.43 B	1.0	0.85	89.4	68.2	80.12 M	69.85 M	1.15	304.0 M
338	1401/09/30	7,490	7,490	7,490	7,490	2.88	7,380	1.37	0.0	674.26 K	505.02 M	0.33	0.31	70.34	11.01	118.41 M	2.06 M	57.48	299.6 M
339	1401/09/29	7,380	7,380	7,380	7,380	2.93	7,280	1.53	0.0	724.4 K	534.61 M	0.28	0.33	79.93	17.17	85.46 M	5.4 M	15.82	335.49 M
340	1401/09/28	7,130	7,320	7,000	7,320	2.95	7,170	0.84	4.57	3.96 M	2.84 B	1.95	1.89	21.58	85.83	10.75 M	32.5 M	-3.02	-1.82 B
341	1401/09/27	7,300	7,300	7,000	7,190	-0.14	7,110	-1.25	4.29	2.17 M	1.54 B	1.19	1.06	82.52	97.79	13.14 M	28.5 M	-2.17	-235.98 M
342	1401/09/26	7,320	7,440	7,110	7,300	-0.27	7,200	-1.64	4.64	1.87 M	1.35 B	1.11	0.92	78.52	80.44	12.0 M	21.22 M	-1.77	-25.95 M
343	1401/09/23	7,040	7,330	7,040	7,330	2.95	7,320	2.81	4.12	1.52 M	1.12 B	0.64	0.76	98.22	60.6	30.46 M	12.08 M	2.52	419.94 M
344	1401/09/22	7,030	7,220	7,000	7,220	3.0	7,120	1.57	3.14	3.28 M	2.33 B	1.6	1.76	100.0	75.11	29.55 M	23.69 M	1.25	581.03 M
345	1401/09/21	6,960	7,140	6,930	7,050	0.28	7,010	-0.28	3.03	1.31 M	920.75 M	0.63	0.69	26.54	81.13	4.61 M	21.34 M	-4.63	-502.64 M
346	1401/09/20	7,190	7,190	6,980	7,030	-1.26	7,030	-1.26	3.01	1.13 M	795.66 M	0.53	0.59	46.35	92.07	9.22 M	21.55 M	-2.34	-363.82 M
347	1401/09/19	7,430	7,430	7,080	7,080	-2.88	7,120	-2.33	4.94	1.14 M	808.41 M	0.27	0.6	26.27	99.94	5.31 M	14.96 M	-2.82	-595.52 M
348	1401/09/16	7,310	7,310	7,100	7,240	1.97	7,290	2.68	2.96	4.96 M	3.62 B	1.41	2.92	100.0	84.84	28.93 M	24.54 M	1.18	548.25 M
349	1401/09/15	7,120	7,140	7,010	7,140	2.88	7,100	2.31	1.85	1.71 M	1.22 B	0.49	1.05	77.88	63.9	28.7 M	12.95 M	2.22	170.05 M
350	1401/09/14	7,070	7,140	6,900	6,910	-2.12	6,940	-1.7	3.48	1.5 M	1.04 B	0.45	0.95	70.9	56.37	12.08 M	12.2 M	-1.01	150.93 M
351	1401/09/13	7,110	7,220	6,950	7,000	-0.85	7,060	0.0	3.88	1.37 M	966.29 M	0.42	0.87	78.97	98.53	8.98 M	17.0 M	-1.89	-188.97 M
352	1401/09/12	7,050	7,300	7,050	7,050	-2.89	7,060	-2.75	3.55	11.95 M	8.44 B	11.67	12.12	87.53	94.99	26.0 M	80.93 M	-3.11	-628.69 M
353	1401/09/09	7,210	7,210	7,210	7,210	-2.96	7,260	-2.29	0.0	1.09 M	783.9 M	1.21	1.09	44.81	86.2	15.97 M	112.62 M	-7.05	-324.45 M
354	1401/09/08	7,430	7,450	7,430	7,430	-2.88	7,430	-2.88	0.27	1.51 M	1.12 B	1.9	1.54	60.25	86.75	16.09 M	88.45 M	-5.5	-297.2 M
355	1401/09/07	7,570	7,740	7,570	7,570	-2.95	7,650	-1.92	2.25	880.95 K	667.04 M	0.97	0.91	31.45	96.4	6.17 M	22.97 M	-3.72	-433.24 M
356	1401/09/06	7,880	7,880	7,700	7,700	-2.9	7,800	-1.64	2.34	1.05 M	811.34 M	1.15	1.01	43.04	100.0	19.4 M	57.95 M	-2.99	-462.12 M
357	1401/09/01	7,890	7,990	7,770	7,880	-0.76	7,930	-0.13	2.83	596.07 K	472.3 M	0.52	0.58	24.47	99.06	8.26 M	15.6 M	-1.89	-352.28 M
358	1401/08/30	8,010	8,070	7,730	7,800	-2.01	7,940	-0.25	4.4	468.86 K	369.93 M	0.39	0.41	35.44	74.3	5.96 M	4.82 M	1.24	-143.76 M
359	1401/08/29	8,030	8,060	7,920	7,940	1.4	7,960	1.66	1.77	977.47 K	783.21 M	0.88	0.9	56.22	73.0	12.95 M	9.53 M	1.36	-131.45 M
360	1401/08/28	7,830	7,830	7,760	7,830	2.89	7,830	2.89	0.9	1.47 M	1.15 B	1.16	1.43	99.95	59.08	19.45 M	10.6 M	1.84	469.17 M
361	1401/08/25	7,670	7,670	7,630	7,670	2.95	7,610	2.15	0.52	1.03 M	786.14 M	0.77	1.03	94.5	41.48	29.72 M	9.06 M	3.28	416.76 M
362	1401/08/24	7,440	7,500	7,340	7,500	2.88	7,450	2.19	2.18	1.78 M	1.32 B	1.56	1.95	51.73	74.16	42.8 M	18.88 M	2.27	-296.92 M
363	1401/08/23	7,450	7,450	7,270	7,350	1.38	7,290	0.55	2.48	696.66 K	510.95 M	0.59	0.77	21.45	99.42	12.18 M	9.24 M	1.32	-398.38 M
364	1401/08/22	7,410	7,410	7,220	7,270	0.69	7,250	0.42	2.63	572.18 K	416.72 M	0.5	0.65	41.67	91.98	9.14 M	10.36 M	-1.13	-209.66 M
365	1401/08/21	7,220	7,220	7,030	7,220	3.0	7,220	3.0	2.7	2.25 M	1.63 B	3.03	2.92	59.1	73.36	17.79 M	22.5 M	-1.26	-231.88 M
366	1401/08/18	7,070	7,070	6,800	7,070	2.91	7,010	2.04	3.97	1.33 M	937.4 M	1.74	1.81	57.26	54.75	28.25 M	12.83 M	2.2	23.5 M
367	1401/08/17	6,950	6,960	6,860	6,960	2.96	6,870	1.63	1.46	827.58 K	575.68 M	1.3	1.18	79.7	27.46	35.29 M	5.27 M	6.7	300.68 M
368	1401/08/16	6,820	6,900	6,560	6,900	2.22	6,760	0.15	5.18	940.89 K	637.0 M	1.32	1.37	74.31	93.68	8.77 M	15.7 M	-1.79	-123.41 M
369	1401/08/15	6,740	6,950	6,700	6,780	0.3	6,750	-0.15	3.73	420.33 K	283.08 M	0.49	0.59	42.25	94.17	5.44 M	9.19 M	-1.69	-146.96 M
370	1401/08/14	6,560	6,900	6,560	6,860	1.63	6,760	0.15	5.18	195.49 K	132.88 M	0.21	0.25	89.67	83.46	9.17 M	4.82 M	1.9	8.25 M
371	1401/08/11	7,070	7,070	6,710	6,840	-1.01	6,750	-2.32	5.37	1.45 M	974.99 M	1.27	2.03	50.13	100.0	18.8 M	42.39 M	-2.26	-486.23 M
372	1401/08/10	7,040	7,100	6,900	7,070	2.46	6,910	0.14	2.9	185.06 K	129.3 M	0.15	0.26	48.33	86.33	3.91 M	5.58 M	-1.43	-49.13 M
373	1401/08/09	6,790	6,940	6,690	6,940	2.97	6,900	2.37	3.74	1.31 M	907.3 M	0.91	1.92	19.18	60.74	14.5 M	14.9 M	-1.03	-377.11 M
374	1401/08/08	6,590	6,950	6,550	6,870	1.78	6,740	-0.15	6.11	1.13 M	759.72 M	0.92	1.57	74.79	75.99	23.67 M	16.49 M	1.44	-9.13 M
375	1401/08/07	6,930	6,930	6,600	6,700	-1.18	6,750	-0.44	5.0	609.45 K	408.44 M	0.52	0.77	59.64	90.65	18.74 M	10.01 M	1.87	-126.66 M
376	1401/08/04	6,850	6,850	6,780	6,780	-2.87	6,780	-2.87	1.03	2.45 M	1.66 B	3.27	3.51	18.33	99.9	15.21 M	47.39 M	-3.12	-1.35 B
377	1401/08/03	6,940	7,040	6,830	6,970	-0.57	6,980	-0.43	3.07	513.08 K	355.16 M	0.77	0.63	10.02	66.86	2.96 M	4.4 M	-1.48	-201.9 M
378	1401/08/02	7,040	7,310	6,900	6,930	-2.53	7,010	-1.41	5.94	2.52 M	1.77 B	9.82	3.2	32.05	91.39	16.64 M	42.46 M	-2.55	-1.05 B
379	1401/08/01	7,020	7,100	6,940	6,980	-1.83	7,110	0.0	2.31	65.44 K	45.95 M	0.23	0.08	77.53	98.48	3.24 M	2.51 M	1.29	-9.63 M
380	1401/07/30	6,990	7,190	6,950	7,190	0.98	7,110	-0.14	3.45	276.67 K	195.79 M	1.13	0.32	56.95	87.31	11.15 M	6.57 M	1.7	-59.44 M
381	1401/07/27	6,950	7,270	6,940	7,220	1.4	7,120	0.0	4.76	371.57 K	264.76 M	1.26	0.38	81.04	62.31	16.5 M	6.6 M	2.5	49.57 M
382	1401/07/26	6,960	7,040	6,920	7,040	-1.26	7,120	-0.14	1.73	105.8 K	73.49 M	0.36	0.1	83.11	95.04	3.21 M	3.33 M	-1.03	-8.77 M
383	1401/07/25	7,140	7,140	6,990	6,990	-2.92	7,130	-0.97	2.15	462.73 K	323.85 M	1.36	0.42	45.12	94.04	8.6 M	19.03 M	-2.21	-158.43 M
384	1401/07/24	7,230	7,260	7,060	7,180	-0.42	7,200	-0.14	2.83	228.35 K	163.63 M	0.5	0.2	57.12	86.73	10.38 M	8.87 M	1.17	-48.45 M
385	1401/07/23	7,290	7,300	7,210	7,210	0.0	7,210	0.0	1.25	54.65 K	39.86 M	0.07	0.05	100.0	100.0	13.29 M	5.69 M	2.33	0.0
386	1401/07/20	7,080	7,350	7,070	7,300	0.55	7,210	-0.69	3.96	623.49 K	446.19 M	0.94	0.51	85.58	95.17	21.21 M	13.7 M	1.55	-42.81 M
387	1401/07/19	7,200	7,290	7,160	7,160	-1.51	7,260	-0.14	1.82	118.62 K	85.24 M	0.17	0.09	61.6	100.0	5.83 M	6.56 M	-1.12	-32.74 M
388	1401/07/18	7,250	7,250	7,150	7,200	-2.31	7,270	-1.36	1.4	676.45 K	484.33 M	0.99	0.51	37.75	100.0	14.06 M	30.27 M	-2.15	-301.51 M
389	1401/07/17	7,420	7,420	7,270	7,320	-2.27	7,370	-1.6	2.06	805.22 K	586.16 M	0.9	0.59	25.48	100.0	10.67 M	23.45 M	-2.2	-436.83 M
390	1401/07/16	7,540	7,830	7,390	7,590	-0.26	7,490	-1.58	5.95	1.59 M	1.19 B	1.61	1.21	66.11	63.59	20.71 M	28.03 M	-1.35	30.08 M
391	1401/07/12	7,530	7,600	7,410	7,600	-0.39	7,610	-0.26	2.56	125.68 K	93.4 M	0.12	0.09	91.82	100.0	6.13 M	5.49 M	1.12	-7.64 M
392	1401/07/11	7,710	7,710	7,440	7,440	-2.75	7,630	-0.26	3.63	268.29 K	202.09 M	0.17	0.19	92.5	95.44	14.38 M	6.89 M	2.09	-5.94 M
393	1401/07/10	7,600	7,810	7,600	7,730	1.84	7,650	0.79	2.76	631.01 K	486.76 M	0.34	0.44	19.59	99.15	5.02 M	12.07 M	-2.4	-387.26 M
394	1401/07/09	7,670	7,700	7,350	7,640	2.14	7,590	1.47	4.76	1.88 M	1.42 B	1.1	1.37	10.75	29.99	5.47 M	7.91 M	-1.45	-274.13 M
395	1401/07/06	7,350	7,570	7,290	7,570	2.99	7,480	1.77	3.84	2.05 M	1.53 B	1.4	1.54	57.89	61.81	63.34 M	30.54 M	2.07	-59.99 M
396	1401/07/04	7,210	7,500	7,190	7,220	-2.56	7,350	-0.81	4.31	577.64 K	419.8 M	0.31	0.38	89.29	86.75	9.14 M	14.01 M	-1.53	10.67 M
397	1401/07/02	7,680	7,680	7,410	7,410	-2.88	7,410	-2.88	3.64	2.95 M	2.19 B	1.86	2.1	4.13	91.94	5.31 M	69.29 M	-13.04	-1.92 B
398	1401/06/30	7,770	7,820	7,590	7,590	-2.94	7,630	-2.43	3.03	1.9 M	1.45 B	1.26	1.35	21.0	93.51	15.21 M	64.51 M	-4.24	-1.05 B
399	1401/06/29	7,930	7,930	7,740	7,740	-2.89	7,820	-1.88	2.45	1.06 M	823.33 M	0.66	0.76	31.26	68.09	12.26 M	25.48 M	-2.08	-303.2 M
400	1401/06/28	7,990	8,000	7,870	7,870	-2.96	7,970	-1.73	1.65	811.0 K	638.92 M	0.52	0.57	25.75	78.06	8.23 M	17.81 M	-2.17	-334.23 M
401	1401/06/27	8,310	8,310	8,100	8,230	-1.44	8,110	-2.87	2.59	2.64 M	2.14 B	2.1	2.02	17.41	99.98	9.34 M	35.15 M	-3.76	-1.77 B
402	1401/06/23	8,370	8,370	8,240	8,290	1.97	8,350	2.71	1.58	1.49 M	1.25 B	1.11	1.14	99.96	76.57	24.93 M	20.76 M	1.2	291.64 M
403	1401/06/22	7,900	8,140	7,900	8,140	2.91	8,130	2.78	3.04	1.52 M	1.24 B	1.21	1.17	100.0	60.49	82.39 M	15.91 M	5.18	488.3 M
404	1401/06/21	7,800	7,920	7,730	7,920	2.99	7,910	2.86	2.46	1.54 M	1.22 B	1.27	1.21	100.0	59.04	22.98 M	13.08 M	1.76	498.91 M
405	1401/06/20	7,460	7,870	7,460	7,860	2.75	7,690	0.52	5.5	546.01 K	423.47 M	0.43	0.41	44.74	93.62	9.97 M	10.17 M	-1.02	-206.97 M
406	1401/06/19	7,830	7,970	7,590	7,620	-2.56	7,650	-2.17	5.01	1.2 M	915.93 M	1.02	0.88	72.45	99.48	15.08 M	32.54 M	-2.16	-247.57 M
407	1401/06/16	7,930	8,060	7,760	7,780	-2.75	7,820	-2.25	3.87	1.93 M	1.51 B	1.79	1.46	70.24	78.99	16.02 M	30.5 M	-1.9	-131.77 M
408	1401/06/15	8,090	8,090	7,860	8,040	1.26	8,000	0.76	2.93	1.06 M	847.42 M	0.95	0.81	90.64	94.35	40.43 M	34.76 M	1.16	-31.37 M
409	1401/06/14	8,000	8,100	7,870	7,970	-1.73	7,940	-2.1	2.92	1.32 M	1.05 B	1.35	0.95	39.72	86.1	7.2 M	33.51 M	-4.66	-487.46 M
410	1401/06/13	7,950	8,290	7,870	8,130	0.99	8,110	0.75	5.34	834.73 K	680.06 M	0.79	0.6	89.49	87.82	20.29 M	11.27 M	1.8	11.33 M
411	1401/06/12	8,050	8,100	7,930	8,070	-1.22	8,050	-1.47	2.14	767.6 K	610.28 M	0.45	0.54	75.16	98.54	11.47 M	21.48 M	-1.87	-142.67 M
412	1401/06/09	8,130	8,360	7,950	8,130	0.0	8,170	0.49	5.16	1.39 M	1.13 B	0.86	0.95	86.16	89.74	11.5 M	13.75 M	-1.2	-40.54 M
413	1401/06/08	8,260	8,370	7,990	8,000	-2.79	8,130	-1.22	4.76	1.25 M	1.02 B	0.71	0.88	72.57	88.15	12.7 M	23.56 M	-1.85	-158.27 M
414	1401/06/07	8,230	8,370	8,060	8,070	-2.18	8,230	-0.24	3.85	680.9 K	558.44 M	0.38	0.49	86.25	77.45	13.38 M	12.72 M	1.05	49.13 M
415	1401/06/06	8,310	8,310	8,210	8,210	-2.96	8,250	-2.48	1.22	1.23 M	1.01 B	0.69	0.92	46.77	99.53	11.79 M	17.6 M	-1.49	-531.82 M
416	1401/06/05	8,770	8,770	8,290	8,290	-2.93	8,460	-0.94	5.79	3.92 M	3.31 B	3.57	3.43	80.61	96.77	25.68 M	39.59 M	-1.54	-535.5 M
417	1401/06/02	8,600	8,600	8,600	8,600	2.99	8,540	2.28	0.0	1.04 M	892.17 M	0.86	0.91	100.0	42.16	59.48 M	12.54 M	4.74	516.0 M
418	1401/06/01	8,350	8,350	8,350	8,350	2.96	8,350	2.96	0.0	1.9 M	1.59 B	1.75	1.78	89.47	7.43	118.31 M	5.9 M	20.06	1.3 B
419	1401/05/31	8,200	8,200	8,200	8,200	2.89	8,110	1.76	0.0	848.3 K	695.61 M	0.78	0.79	100.0	29.08	57.97 M	7.49 M	7.74	493.31 M
420	1401/05/30	8,000	8,000	8,000	8,000	2.96	7,970	2.57	0.0	1.2 M	961.07 M	1.03	1.09	100.0	46.23	36.96 M	19.32 M	1.91	516.8 M
421	1401/05/08	7,930	8,100	7,770	7,770	-3.0	7,950	-0.75	4.25	500.82 K	393.31 M	0.33	0.46	81.27	96.39	7.61 M	6.77 M	1.12	-59.48 M
422	1401/05/05	7,720	8,130	7,720	7,990	1.14	8,010	1.39	5.31	1.58 M	1.26 B	1.14	1.57	53.93	62.35	19.49 M	18.34 M	1.06	-106.56 M
423	1401/05/04	7,730	8,010	7,560	8,000	2.83	7,900	1.54	5.95	1.29 M	1.02 B	1.03	1.33	75.46	63.71	11.34 M	10.01 M	1.13	120.14 M
424	1401/05/03	7,730	7,910	7,690	7,690	-2.9	7,780	-1.77	2.86	874.25 K	673.31 M	0.52	0.92	19.57	81.82	7.75 M	14.89 M	-1.92	-419.13 M
425	1401/05/02	8,060	8,080	7,910	7,910	-2.94	7,920	-2.82	2.15	1.59 M	1.26 B	1.05	1.72	42.58	87.03	11.93 M	17.14 M	-1.44	-560.21 M
426	1401/05/01	8,500	8,540	8,090	8,090	-3.0	8,150	-2.28	5.56	2.2 M	1.79 B	1.56	2.38	24.11	76.74	7.86 M	26.97 M	-3.43	-943.41 M
427	1401/04/29	8,580	8,600	8,200	8,340	-0.36	8,340	-0.36	4.88	991.27 K	826.15 M	0.62	1.07	22.24	85.2	10.81 M	28.15 M	-2.6	-520.13 M
428	1401/04/25	8,200	8,580	8,200	8,370	-0.24	8,370	-0.24	4.63	632.24 K	527.42 M	0.39	0.57	73.65	67.09	11.77 M	5.36 M	2.2	34.58 M
429	1401/04/22	8,510	8,690	8,360	8,380	-2.67	8,390	-2.56	3.95	3.02 M	2.53 B	2.96	2.17	41.67	45.38	16.5 M	18.26 M	-1.11	-94.03 M
430	1401/04/21	8,490	8,610	8,490	8,490	-2.97	8,610	-1.6	1.41	739.38 K	627.8 M	0.84	0.48	18.85	96.87	6.23 M	25.34 M	-4.07	-489.81 M
431	1401/04/20	8,700	9,050	8,530	8,530	-2.96	8,750	-0.46	6.1	1.67 M	1.46 B	2.98	1.12	80.35	68.11	14.11 M	11.82 M	1.19	178.51 M
432	1401/04/18	8,720	9,110	8,700	8,860	-1.12	8,790	-1.9	4.71	2.0 M	1.75 B	5.88	1.27	63.27	78.91	16.08 M	16.28 M	-1.01	-274.34 M
433	1401/04/15	8,810	8,840	8,810	8,810	-2.97	8,960	-1.32	0.34	615.53 K	542.71 M	1.94	0.38	94.54	100.0	23.32 M	27.14 M	-1.16	-29.62 M
434	1401/04/14	8,830	8,830	8,830	8,830	-2.97	9,080	-0.22	0.0	84.65 K	74.74 M	0.18	0.04	100.0	100.0	8.3 M	74.74 M	-9.0	0.0
435	1401/04/13	8,840	8,840	8,840	8,840	-2.96	9,100	-0.11	0.0	54.29 K	47.99 M	0.07	0.02	79.81	100.0	2.74 M	24.0 M	-8.77	-9.69 M
436	1401/04/12	8,850	8,850	8,850	8,850	-2.96	9,110	-0.11	0.0	42.58 K	37.68 M	0.05	0.01	53.02	100.0	1.82 M	37.68 M	-20.75	-17.7 M
437	1401/04/11	8,970	9,290	8,970	8,970	-2.92	9,120	-1.3	3.57	900.22 K	815.87 M	1.3	0.29	99.89	69.69	16.98 M	12.36 M	1.37	246.43 M
438	1401/04/08	9,070	9,210	9,060	9,060	-3.0	9,240	-1.07	1.66	505.9 K	458.52 M	0.72	0.16	93.87	83.78	12.3 M	11.64 M	1.06	46.27 M
439	1401/04/07	9,210	9,490	9,210	9,210	-2.95	9,340	-1.58	3.04	903.31 K	836.57 M	1.48	0.29	97.68	96.7	20.95 M	40.45 M	-1.93	8.21 M
440	1401/04/06	9,490	9,880	9,490	9,490	-2.97	9,490	-2.97	4.11	1.77 M	1.68 B	3.65	0.57	56.23	100.0	16.56 M	31.67 M	-1.91	-734.7 M
441	1401/04/05	9,520	9,520	9,520	9,520	-2.96	9,780	-0.31	0.0	122.32 K	116.44 M	0.14	0.04	100.0	100.0	14.56 M	23.29 M	-1.6	0.0
442	1401/04/04	9,580	9,580	9,560	9,560	-2.94	9,810	-0.41	0.21	170.61 K	163.11 M	0.16	0.05	99.0	100.0	7.69 M	81.56 M	-10.61	-1.63 M
443	1401/04/01	9,720	10,100	9,660	9,660	-2.91	9,850	-1.01	4.55	540.31 K	523.31 M	0.29	0.17	99.07	100.0	9.97 M	18.69 M	-1.87	-4.84 M
444	1401/03/31	10,100	10,170	9,770	9,920	-0.5	9,950	-0.2	4.09	440.98 K	436.6 M	0.13	0.14	98.94	77.55	12.0 M	10.26 M	1.17	93.35 M
445	1401/03/30	9,800	10,240	9,800	9,920	-0.3	9,970	0.2	4.49	1.15 M	1.14 B	0.29	0.36	99.69	94.77	18.09 M	15.7 M	1.15	56.27 M
446	1401/03/29	9,760	10,260	9,700	10,100	1.1	9,950	-0.4	5.77	2.15 M	2.14 B	0.59	0.71	99.35	90.67	25.96 M	14.61 M	1.78	185.97 M
447	1401/03/28	10,320	10,320	9,860	9,860	-2.95	9,990	-1.67	4.67	976.48 K	968.77 M	0.23	0.32	96.81	100.0	19.54 M	23.07 M	-1.18	-30.95 M
448	1401/03/25	10,340	10,480	9,880	10,140	-0.39	10,160	-0.2	6.07	4.5 M	4.57 B	1.26	1.6	82.79	60.65	25.08 M	20.1 M	1.25	1.01 B
449	1401/03/24	10,220	10,610	10,010	10,350	0.39	10,180	-1.26	5.99	8.48 M	8.63 B	2.42	3.54	94.35	95.77	65.18 M	55.5 M	1.17	-122.64 M
450	1401/03/21	10,300	10,590	10,290	10,290	-2.92	10,310	-2.74	2.92	3.56 M	3.67 B	0.48	1.58	82.49	99.95	43.82 M	65.41 M	-1.49	-639.86 M
451	1401/03/18	10,460	10,460	10,460	10,460	-2.97	10,600	-1.67	0.0	787.27 K	823.49 M	0.11	0.35	99.87	100.0	21.09 M	31.67 M	-1.5	-1.05 M
452	1401/03/17	10,900	10,900	10,400	10,400	-1.79	10,780	1.79	4.81	3.58 M	3.86 B	0.54	1.73	99.96	100.0	34.74 M	25.71 M	1.35	-1.62 M
453	1401/03/04	10,590	10,590	10,590	10,590	2.92	10,590	2.92	0.0	1.4 M	1.48 B	0.22	0.7	85.73	29.73	181.85 M	10.77 M	16.89	831.47 M
454	1401/03/03	10,140	10,400	9,800	10,400	2.97	10,290	1.88	6.12	8.21 M	8.45 B	1.67	5.06	99.47	98.06	35.3 M	29.79 M	1.18	118.83 M
455	1401/03/02	10,500	10,500	9,900	9,930	-2.65	10,100	-0.98	6.06	22.92 M	23.16 B	36.89	44.77	93.53	77.63	74.43 M	51.96 M	1.43	3.68 B
456	1401/03/01	10,200	10,200	10,200	10,200	2.93	10,200	2.93	0.0	107.67 K	109.83 M	0.12	0.19	33.84	52.17	18.58 M	3.82 M	4.86	-20.13 M
457	1401/02/31	10,140	10,140	10,140	10,140	2.94	9,910	0.61	0.0	271.21 K	275.01 M	0.31	0.36	100.0	81.56	91.67 M	8.97 M	10.22	50.7 M
458	1401/02/28	10,090	10,090	10,090	10,090	2.96	9,850	0.51	0.0	247.45 K	249.68 M	0.27	0.3	100.0	79.79	124.84 M	6.43 M	19.43	50.45 M
459	1401/02/27	9,860	9,860	9,860	9,860	2.92	9,800	2.3	0.0	1.09 M	1.07 B	1.2	1.32	100.0	8.0	107.17 M	3.73 M	28.75	986.0 M
460	1401/02/26	9,580	9,580	9,580	9,580	2.9	9,580	2.9	0.0	1.39 M	1.33 B	2.05	1.66	100.0	3.84	148.32 M	1.83 M	81.12	1.28 B
461	1401/02/25	9,310	9,310	9,310	9,310	2.99	9,310	2.99	0.0	1.38 M	1.28 B	3.16	1.61	85.46	16.37	91.17 M	11.03 M	8.26	884.45 M
462	1401/02/24	9,250	9,250	9,250	9,250	2.89	9,040	0.56	0.0	286.88 K	265.36 M	0.62	0.33	89.24	100.0	118.4 M	12.64 M	9.37	-28.56 M
463	1401/02/21	9,170	9,170	9,170	9,170	2.92	8,990	0.9	0.0	425.63 K	390.3 M	0.98	0.46	100.0	64.76	130.1 M	9.36 M	13.9	137.55 M
464	1401/02/20	8,970	8,970	8,970	8,970	2.99	8,910	2.3	0.0	1.04 M	935.51 M	4.28	1.02	100.0	23.29	77.96 M	12.82 M	6.08	717.6 M
465	1401/02/19	8,910	8,910	8,910	8,910	2.89	8,710	0.58	0.0	275.7 K	245.65 M	0.82	0.25	27.46	63.73	67.45 M	7.83 M	8.62	-89.1 M
466	1401/02/18	8,880	8,880	8,880	8,880	2.9	8,660	0.35	0.0	142.05 K	126.14 M	0.37	0.12	100.0	100.0	126.14 M	4.85 M	26.0	0.0
467	1401/02/17	8,800	8,800	8,800	8,800	2.92	8,630	0.94	0.0	440.11 K	387.29 M	1.23	0.35	100.0	65.03	129.1 M	10.07 M	12.81	135.43 M
468	1401/02/12	8,750	8,750	8,750	8,750	2.94	8,550	0.59	0.0	263.49 K	230.56 M	0.73	0.2	100.0	24.1	115.28 M	3.7 M	31.13	175.0 M
469	1401/02/11	8,730	8,730	8,730	8,730	2.95	8,500	0.24	0.0	95.95 K	83.76 M	0.23	0.07	100.0	100.0	83.76 M	6.44 M	13.0	0.0
470	1401/02/10	8,600	8,600	8,600	8,600	2.99	8,480	1.56	0.0	732.76 K	630.17 M	1.79	0.51	100.0	100.0	157.54 M	30.01 M	5.25	0.0
471	1401/02/07	8,520	8,520	8,520	8,520	2.9	8,350	0.85	0.0	390.9 K	333.05 M	0.75	0.27	100.0	74.42	166.52 M	7.51 M	22.17	85.2 M
472	1401/02/06	8,470	8,470	8,470	8,470	2.92	8,280	0.61	0.0	305.11 K	258.43 M	0.23	0.21	100.0	67.23	129.22 M	8.27 M	15.62	84.7 M
473	1401/02/05	8,420	8,420	8,420	8,420	2.93	8,230	0.61	0.0	271.73 K	228.8 M	0.17	0.19	100.0	22.72	76.27 M	2.74 M	27.88	176.82 M
474	1401/02/04	8,360	8,360	8,360	8,360	2.96	8,180	0.74	0.0	353.86 K	295.82 M	0.21	0.23	100.0	100.0	73.96 M	9.86 M	7.5	0.0
475	1401/01/31	8,240	8,240	8,240	8,240	3.0	8,120	1.5	0.0	730.77 K	602.15 M	0.38	0.45	100.0	96.26	100.36 M	19.32 M	5.19	22.53 M
476	1401/01/30	8,070	8,070	8,070	8,070	2.93	8,000	2.04	0.0	957.48 K	772.68 M	0.46	0.59	100.0	52.48	77.27 M	12.29 M	6.29	367.19 M
477	1401/01/29	7,840	7,840	7,710	7,840	4.95	7,840	4.95	1.69	4.44 M	3.48 B	3.36	3.12	71.18	83.54	31.33 M	38.73 M	-1.24	-429.88 M
478	1401/01/28	7,470	7,470	7,470	7,470	2.89	7,470	2.89	0.0	1.59 M	1.19 B	1.22	1.15	87.41	55.92	54.58 M	22.88 M	2.39	373.5 M
479	1401/01/27	7,320	7,330	7,320	7,330	2.95	7,260	1.97	0.14	917.17 K	672.25 M	0.53	0.64	51.45	23.66	23.06 M	5.68 M	4.06	186.8 M
480	1401/01/24	7,010	7,130	6,910	7,130	2.89	7,120	2.74	3.18	1.79 M	1.28 B	1.03	1.31	93.69	61.52	54.39 M	11.39 M	4.78	410.88 M
481	1401/01/23	7,090	7,090	6,780	6,820	-1.87	6,930	-0.29	4.57	1.58 M	1.1 B	0.92	1.19	52.27	95.37	19.11 M	19.73 M	-1.03	-472.69 M
482	1401/01/22	7,120	7,130	6,750	6,950	0.29	6,950	0.29	5.63	718.69 K	500.31 M	0.35	0.53	82.15	94.48	5.71 M	8.29 M	-1.45	-61.71 M
483	1401/01/21	6,680	7,010	6,680	7,000	2.79	6,930	1.76	4.94	1.48 M	1.03 B	0.76	1.12	89.5	94.39	14.39 M	12.46 M	1.16	-50.42 M
484	1401/01/20	6,820	6,930	6,810	6,860	-2.28	6,810	-2.99	1.76	2.99 M	2.04 B	1.79	2.46	91.98	100.0	19.74 M	29.13 M	-1.48	-163.64 M
485	1401/01/17	7,300	7,300	7,010	7,010	-2.91	7,020	-2.77	4.14	1.9 M	1.33 B	1.16	1.61	61.03	99.96	8.74 M	16.65 M	-1.9	-518.64 M
486	1401/01/16	7,300	7,540	7,160	7,160	-2.98	7,220	-2.17	5.31	1.49 M	1.08 B	1.05	1.3	53.78	77.46	6.81 M	10.55 M	-1.55	-254.88 M
487	1401/01/15	7,400	7,400	7,250	7,320	1.81	7,380	2.64	2.07	2.29 M	1.69 B	2.17	2.03	83.98	82.7	16.68 M	13.3 M	1.25	21.72 M
488	1401/01/14	7,240	7,240	7,230	7,240	2.99	7,190	2.28	0.14	1.08 M	781.63 M	1.12	1.0	99.54	57.85	38.9 M	8.37 M	4.65	325.8 M
489	1401/01/10	7,040	7,040	6,960	7,040	2.92	7,030	2.78	1.15	1.61 M	1.13 B	1.51	1.57	96.53	70.07	13.86 M	11.35 M	1.22	300.08 M
490	1401/01/09	6,850	6,850	6,730	6,850	2.85	6,840	2.7	1.78	1.68 M	1.15 B	1.39	1.61	93.57	73.04	22.4 M	13.54 M	1.65	235.91 M
491	1401/01/07	6,620	6,810	6,620	6,730	1.66	6,660	0.6	2.87	450.85 K	305.03 M	0.36	0.39	87.83	92.23	6.87 M	5.86 M	1.17	-13.41 M
492	1401/01/06	6,760	6,760	6,520	6,700	1.52	6,620	0.3	3.68	451.09 K	301.04 M	0.35	0.38	75.38	91.97	7.82 M	5.13 M	1.53	-49.96 M
493	1400/12/28	6,750	6,750	6,600	6,630	1.07	6,600	0.61	2.27	617.07 K	410.68 M	0.48	0.52	83.07	90.11	9.22 M	6.61 M	1.4	-28.9 M
494	1400/12/25	6,560	6,560	6,450	6,540	2.67	6,560	2.98	1.71	2.15 M	1.41 B	1.67	1.88	81.04	78.9	15.64 M	15.22 M	1.03	30.26 M
495	1400/12/24	6,100	6,410	6,100	6,410	2.89	6,370	2.25	5.08	2.37 M	1.51 B	2.65	2.2	80.62	57.59	16.06 M	13.01 M	1.23	348.66 M
496	1400/12/23	6,280	6,320	6,090	6,100	-2.24	6,230	-0.16	3.78	643.8 K	400.67 M	0.69	0.53	100.0	99.92	8.9 M	9.53 M	-1.07	309.0 K
497	1400/12/22	6,090	6,370	6,090	6,190	-1.12	6,240	-0.32	4.6	618.88 K	384.52 M	0.61	0.49	93.63	86.99	10.0 M	7.12 M	1.41	25.54 M
498	1400/12/21	6,250	6,280	6,150	6,150	-2.84	6,260	-1.11	2.11	681.6 K	419.67 M	0.62	0.51	94.63	97.79	8.1 M	12.82 M	-1.58	-13.25 M
499	1400/12/18	6,540	6,540	6,310	6,310	-2.92	6,330	-2.62	3.65	2.1 M	1.33 B	2.51	1.64	70.42	99.68	12.81 M	22.44 M	-1.75	-388.59 M
500	1400/12/17	6,530	6,590	6,360	6,540	0.62	6,500	0.0	3.62	439.23 K	284.91 M	0.45	0.35	75.25	81.83	13.4 M	5.55 M	2.41	-18.75 M
501	1400/12/16	6,540	6,660	6,320	6,490	-0.15	6,500	0.0	5.38	805.84 K	523.05 M	0.81	0.61	47.4	93.66	4.68 M	6.53 M	-1.4	-241.95 M
502	1400/12/15	6,620	6,720	6,400	6,400	-2.88	6,500	-1.37	5.0	1.08 M	697.8 M	0.95	0.8	71.88	95.2	10.45 M	6.51 M	1.6	-162.68 M
503	1400/12/14	6,760	6,770	6,400	6,450	-1.98	6,590	0.15	5.78	1.04 M	683.09 M	1.06	0.77	60.15	98.45	7.08 M	7.64 M	-1.08	-261.66 M
504	1400/12/11	6,650	6,680	6,570	6,680	2.93	6,580	1.39	1.67	824.36 K	549.05 M	0.9	0.62	99.1	74.77	8.24 M	6.52 M	1.27	133.63 M
505	1400/12/09	6,560	6,560	6,450	6,560	2.98	6,490	1.88	1.71	1.1 M	720.19 M	0.99	0.84	97.8	63.02	9.15 M	6.39 M	1.43	250.49 M
506	1400/12/08	6,410	6,450	6,380	6,450	2.87	6,370	1.59	1.1	927.68 K	597.4 M	0.64	0.71	98.64	52.96	13.09 M	4.65 M	2.81	272.91 M
507	1400/12/07	5,950	6,280	5,950	6,280	2.95	6,270	2.79	5.55	1.82 M	1.14 B	1.41	1.47	97.51	87.25	13.42 M	10.17 M	1.32	117.15 M
508	1400/12/04	6,120	6,190	6,050	6,100	0.0	6,100	0.0	2.31	221.94 K	135.86 M	0.16	0.18	93.47	97.16	4.54 M	3.47 M	1.31	-5.01 M
509	1400/12/03	6,100	6,250	6,070	6,110	0.16	6,100	0.0	2.97	513.16 K	313.07 M	0.33	0.41	90.06	75.45	6.27 M	6.22 M	1.01	45.74 M
510	1400/12/02	6,370	6,370	6,060	6,070	-2.72	6,100	-2.24	5.12	2.04 M	1.25 B	1.52	1.75	94.78	50.69	11.46 M	9.86 M	1.16	549.07 M
511	1400/12/01	6,260	6,290	6,230	6,230	-2.96	6,240	-2.8	0.96	2.66 M	1.66 B	1.83	2.37	97.7	70.99	30.6 M	28.06 M	1.09	443.58 M
512	1400/11/30	6,630	6,630	6,310	6,320	-2.47	6,420	-0.93	5.07	1.02 M	654.14 M	0.63	0.91	84.12	22.09	14.87 M	4.13 M	3.6	405.82 M
513	1400/11/27	6,390	6,650	6,390	6,440	-1.23	6,480	-0.61	4.07	593.96 K	381.87 M	0.3	0.48	78.98	84.32	9.42 M	8.94 M	1.05	-20.39 M
514	1400/11/25	6,470	6,660	6,470	6,560	-1.5	6,520	-2.1	2.94	1.36 M	882.21 M	0.74	1.12	95.52	96.26	15.05 M	12.87 M	1.17	-6.47 M
515	1400/11/24	6,990	6,990	6,590	6,590	-2.95	6,660	-1.91	6.07	1.08 M	712.95 M	0.65	0.9	55.24	100.0	4.58 M	19.8 M	-4.32	-319.09 M
516	1400/11/23	6,680	7,080	6,680	6,900	0.29	6,790	-1.31	5.99	3.22 M	2.18 B	2.29	2.97	76.58	94.11	13.6 M	16.45 M	-1.21	-382.9 M
517	1400/11/20	6,910	7,100	6,870	6,870	-2.97	6,880	-2.82	3.35	1.87 M	1.28 B	1.37	1.76	66.74	83.89	15.59 M	14.18 M	1.1	-220.34 M
518	1400/11/19	7,080	7,470	7,080	7,080	-2.88	7,080	-2.88	5.51	2.28 M	1.62 B	2.19	2.24	73.46	100.0	19.77 M	24.47 M	-1.24	-428.73 M
519	1400/11/18	7,120	7,120	7,120	7,120	-4.94	7,290	-2.67	0.0	745.73 K	530.96 M	0.7	0.69	99.9	100.0	26.52 M	176.99 M	-6.67	-534.0 K
520	1400/11/17	7,290	7,290	7,290	7,290	-2.93	7,490	-0.27	0.0	146.18 K	106.56 M	0.13	0.13	65.79	100.0	11.69 M	106.56 M	-9.12	-36.45 M
521	1400/11/16	7,800	7,800	7,500	7,500	-2.98	7,510	-2.85	4.0	1.99 M	1.49 B	2.27	1.83	94.94	95.73	32.24 M	35.76 M	-1.11	-11.74 M
522	1400/11/13	7,980	7,990	7,710	7,710	-2.9	7,730	-2.64	3.63	1.63 M	1.26 B	2.41	1.53	82.41	98.63	17.65 M	30.39 M	-1.72	-204.85 M
523	1400/11/12	7,990	8,130	7,780	7,780	-1.64	7,940	0.38	4.5	689.97 K	549.71 M	1.14	0.56	80.56	70.59	9.63 M	6.69 M	1.44	54.8 M
524	1400/11/11	7,850	8,040	7,800	7,990	-0.62	7,910	-1.62	3.08	887.52 K	696.18 M	1.58	0.67	99.28	99.93	10.47 M	11.59 M	-1.11	-4.48 M
525	1400/11/10	7,960	8,280	7,870	7,950	-1.12	8,040	0.0	5.21	502.51 K	403.69 M	0.97	0.32	78.83	66.09	8.84 M	5.34 M	1.66	51.43 M
526	1400/11/09	7,920	8,290	7,900	8,050	-0.62	8,040	-0.74	4.94	677.88 K	540.09 M	0.9	0.44	88.16	99.24	7.68 M	7.55 M	1.02	-59.84 M
527	1400/11/06	8,250	8,250	7,890	8,140	0.12	8,100	-0.37	4.56	630.4 K	507.87 M	0.77	0.42	47.72	83.38	8.98 M	6.32 M	1.42	-181.1 M
528	1400/11/05	8,200	8,200	7,940	7,940	-2.93	8,130	-0.61	3.27	325.28 K	259.45 M	0.24	0.21	37.8	92.35	5.45 M	15.97 M	-2.93	-141.52 M
529	1400/11/04	8,060	8,400	8,020	8,150	-1.33	8,180	-0.97	4.74	671.81 K	543.38 M	0.49	0.42	88.82	62.97	12.07 M	7.44 M	1.62	140.44 M
530	1400/11/03	8,490	8,490	8,190	8,370	1.45	8,260	0.12	3.66	297.16 K	246.81 M	0.2	0.19	97.2	98.04	7.5 M	4.17 M	1.8	-2.08 M
531	1400/11/02	8,210	8,630	8,180	8,350	-0.95	8,250	-2.14	5.5	1.83 M	1.51 B	1.41	1.22	97.17	99.96	48.88 M	23.57 M	2.07	-42.15 M
532	1400/10/29	8,700	8,700	8,240	8,490	0.0	8,430	-0.71	5.58	965.01 K	811.02 M	0.69	0.66	97.14	99.84	14.59 M	7.29 M	2.0	-21.92 M
533	1400/10/28	8,500	8,500	8,300	8,480	2.66	8,490	2.78	2.41	2.93 M	2.49 B	2.7	2.21	99.94	76.07	18.69 M	14.67 M	1.27	593.46 M
534	1400/10/27	8,360	8,410	8,090	8,400	2.82	8,260	1.1	3.96	803.41 K	669.51 M	0.61	0.62	99.37	99.99	8.75 M	6.03 M	1.45	-4.16 M
535	1400/10/26	8,110	8,480	8,040	8,190	-1.09	8,170	-1.33	5.47	799.81 K	646.87 M	0.64	0.64	96.43	100.0	12.23 M	9.51 M	1.29	-23.07 M
536	1400/10/25	8,210	8,460	8,200	8,200	-2.96	8,280	-2.01	3.17	977.42 K	802.69 M	0.69	0.82	45.75	100.0	5.92 M	9.91 M	-1.67	-435.46 M
537	1400/10/22	8,530	8,790	8,410	8,410	-3.0	8,450	-2.54	4.52	1.44 M	1.22 B	1.03	1.28	83.37	78.83	13.37 M	14.79 M	-1.11	55.32 M
538	1400/10/21	8,600	9,060	8,590	8,660	-2.15	8,670	-2.03	5.47	1.4 M	1.22 B	0.75	1.31	90.58	98.53	12.12 M	10.17 M	1.19	-96.78 M
539	1400/10/20	8,850	8,900	8,850	8,850	-2.96	8,850	-2.96	0.56	2.01 M	1.78 B	1.0	2.08	90.51	98.16	19.43 M	14.7 M	1.32	-136.33 M
540	1400/10/19	9,090	9,090	8,920	8,920	-2.94	9,120	-0.76	1.91	365.42 K	326.39 M	0.12	0.38	73.69	100.0	9.25 M	17.18 M	-1.86	-85.88 M
541	1400/10/18	9,620	9,620	9,060	9,060	-3.0	9,190	-1.61	6.18	1.89 M	1.73 B	0.7	2.18	59.95	98.4	6.74 M	11.92 M	-1.77	-666.16 M
542	1400/10/15	9,353	9,353	9,353	9,353	3.0	9,340	2.85	0.0	1.32 M	1.23 B	0.54	1.62	72.7	46.83	16.89 M	7.79 M	2.17	318.55 M
543	1400/10/14	9,380	9,380	8,861	9,300	1.84	9,081	-0.56	5.86	3.72 M	3.38 B	1.88	5.9	78.15	95.09	17.85 M	16.15 M	1.11	-572.59 M
544	1400/10/13	9,100	9,500	8,836	9,060	-1.47	9,132	-0.69	7.51	2.78 M	2.53 B	1.64	5.63	93.96	99.95	9.09 M	10.78 M	-1.19	-151.66 M
545	1400/10/12	9,159	9,689	9,159	9,159	-3.0	9,195	-2.62	5.79	5.49 M	5.05 B	9.23	25.18	86.81	88.17	12.93 M	17.95 M	-1.39	-68.41 M
546	1400/10/11	9,442	9,442	9,442	9,442	-2.99	9,442	-2.99	0.0	75.1 K	70.91 M	0.12	0.34	100.0	100.0	7.09 M	70.91 M	-10.0	0.0
547	1400/10/08	9,733	9,733	9,733	9,733	-3.0	9,733	-3.0	0.0	162.64 K	158.3 M	0.25	0.75	100.0	0.0	8.79 M	0.0	0.0	158.3 M
548	1400/10/07	10,034	10,034	10,034	10,034	-5.0	10,034	-5.0	0.0	1.41 M	1.42 B	3.81	9.46	29.09	85.82	9.8 M	151.8 M	-15.49	-802.72 M
549	1400/10/06	10,548	10,548	10,548	10,548	-3.0	10,562	-2.87	0.0	1.33 M	1.4 B	11.22	15.93	7.86	100.0	4.78 M	199.68 M	-41.81	-1.29 B
550	1400/10/05	10,548	10,548	10,548	10,548	-3.0	10,874	0.0	0.0	1.02 K	1.08 M	0.01	0.01	100.0	100.0	538.48 K	1.08 M	-2.0	0.0
551	1400/10/04	10,586	10,586	10,586	10,586	-3.0	10,874	-0.36	0.0	163.36 K	172.93 M	1.9	1.66	98.78	100.0	13.14 M	86.47 M	-6.58	-2.12 M
552	1400/10/01	10,503	10,503	10,503	10,503	-4.99	10,913	-1.28	0.0	356.22 K	374.14 M	23.38	2.55	99.44	100.0	10.63 M	93.53 M	-8.8	-2.1 M
553	1400/09/30	10,725	10,725	10,725	10,725	-2.99	11,055	-0.01	0.0	5.5 K	5.9 M	0.09	0.03	100.0	100.0	1.97 M	5.9 M	-3.0	0.0
554	1400/09/27	10,528	10,528	10,528	10,528	-5.0	11,056	-0.23	0.0	64.53 K	67.93 M	1.38	0.34	100.0	100.0	6.79 M	67.93 M	-10.0	0.0
555	1400/09/24	10,750	10,750	10,750	10,750	-3.0	11,082	0.0	0.0	1.37 K	1.47 M	0.02	0.0	100.0	100.0	736.91 K	1.47 M	-2.0	0.0
556	1400/09/23	10,750	10,750	10,750	10,750	-3.0	11,082	0.0	0.0	2.0 K	2.15 M	0.02	0.01	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
557	1400/09/22	10,751	10,751	10,751	10,751	-3.0	11,082	-0.01	0.0	2.78 K	2.99 M	0.02	0.01	100.0	100.0	2.99 M	996.26 K	3.0	0.0
558	1400/09/21	10,616	10,616	10,616	10,616	-4.99	11,083	-0.81	0.0	226.57 K	240.52 M	2.01	0.71	100.0	100.0	30.07 M	60.13 M	-2.0	0.0
559	1400/09/20	10,839	10,839	10,839	10,839	-3.0	11,174	0.0	0.0	468.0	507.27 K	0.0	0.0	100.0	100.0	507.27 K	507.27 K	1.0	0.0
560	1400/09/17	10,889	10,889	10,889	10,889	-2.99	11,174	-0.45	0.0	208.83 K	227.4 M	2.93	0.45	100.0	100.0	37.9 M	113.7 M	-3.0	0.0
561	1400/09/16	10,889	10,889	10,889	10,889	-2.99	11,225	0.0	0.0	2.0 K	2.18 M	0.02	0.0	100.0	100.0	2.18 M	2.18 M	1.0	0.0
562	1400/09/15	10,767	10,767	10,767	10,767	-4.99	11,225	-0.95	0.0	264.68 K	284.98 M	4.19	0.29	100.0	100.0	16.76 M	40.71 M	-2.43	0.0
563	1400/09/14	11,015	11,015	11,015	11,015	-2.99	11,333	-0.19	0.0	88.15 K	97.1 M	1.64	0.08	100.0	100.0	16.18 M	32.37 M	-2.0	0.0
564	1400/09/13	11,015	11,015	11,015	11,015	-2.99	11,355	0.0	0.0	498.0	548.55 K	0.01	0.0	100.0	100.0	548.55 K	274.27 K	2.0	0.0
565	1400/09/10	11,015	11,015	11,015	11,015	-2.99	11,355	0.0	0.0	1.5 K	1.65 M	0.02	0.0	100.0	100.0	826.13 K	1.65 M	-2.0	0.0
566	1400/09/09	10,849	10,849	10,849	10,849	-4.99	11,355	-0.56	0.0	154.88 K	168.03 M	1.33	0.11	100.0	100.0	8.4 M	42.01 M	-5.0	0.0
567	1400/09/08	11,094	11,094	11,094	11,094	-3.0	11,419	-0.16	0.0	70.65 K	78.38 M	0.21	0.05	100.0	100.0	7.13 M	39.19 M	-5.5	0.0
568	1400/09/07	11,104	11,104	11,104	11,104	-3.0	11,437	-0.09	0.0	41.98 K	46.61 M	0.1	0.03	100.0	100.0	6.66 M	11.65 M	-1.75	0.0
569	1400/09/06	11,106	11,106	11,106	11,106	-3.0	11,447	-0.02	0.0	6.29 K	6.99 M	0.01	0.0	100.0	100.0	1.17 M	6.99 M	-6.0	0.0
570	1400/09/03	11,118	11,118	11,118	11,118	-2.99	11,449	-0.1	0.0	48.99 K	54.47 M	0.05	0.03	100.0	100.0	4.54 M	18.16 M	-4.0	0.0
571	1400/09/02	11,219	11,680	11,218	11,218	-2.99	11,461	-0.89	4.12	416.05 K	466.9 M	0.46	0.29	74.42	91.23	7.24 M	14.2 M	-1.96	-78.49 M
572	1400/09/01	11,492	11,999	11,488	11,488	-3.0	11,564	-2.36	4.45	1.18 M	1.36 B	1.67	0.85	79.65	85.12	10.55 M	20.02 M	-1.9	-74.63 M
573	1400/08/30	11,624	12,007	11,621	11,621	-3.0	11,843	-1.14	3.32	547.36 K	636.83 M	0.82	0.4	71.5	87.22	6.6 M	13.89 M	-2.1	-100.13 M
574	1400/08/29	12,339	12,339	11,687	11,700	-2.86	11,980	-0.54	5.58	545.89 K	648.55 M	0.72	0.41	94.14	87.0	5.99 M	5.53 M	1.08	46.26 M
575	1400/08/26	11,895	12,390	11,895	12,007	-4.11	12,045	-3.8	4.16	2.18 M	2.62 B	2.86	1.76	88.91	98.04	9.53 M	12.25 M	-1.29	-239.55 M
576	1400/08/25	12,155	12,155	12,155	12,155	-2.99	12,521	-0.07	0.0	32.72 K	39.77 M	0.03	0.03	100.0	100.0	4.42 M	19.89 M	-4.5	0.0
577	1400/08/24	12,216	12,404	12,216	12,216	-2.99	12,530	-0.5	1.54	233.41 K	285.17 M	0.09	0.19	91.56	100.0	15.36 M	28.52 M	-1.86	-24.08 M
578	1400/08/23	12,311	12,600	12,306	12,306	-3.0	12,593	-0.73	2.39	339.07 K	417.31 M	0.11	0.28	98.82	99.32	8.59 M	24.38 M	-2.84	-2.08 M
579	1400/08/22	13,200	13,200	12,579	12,579	-3.0	12,686	-2.17	4.94	1.02 M	1.29 B	0.23	0.87	83.07	96.47	11.49 M	14.43 M	-1.26	-172.31 M
580	1400/08/19	13,060	13,307	12,909	13,000	-2.31	12,968	-2.55	3.08	2.19 M	2.84 B	0.53	2.06	47.09	98.79	8.3 M	14.52 M	-1.75	-1.47 B
581	1400/08/18	13,380	13,380	13,000	13,060	0.53	13,308	2.44	2.92	2.2 M	2.93 B	0.6	2.31	77.59	82.52	16.13 M	12.41 M	1.3	-144.58 M
582	1400/08/17	13,001	13,190	12,750	13,000	0.59	12,991	0.52	3.45	7.1 M	9.22 B	3.15	11.69	34.37	87.61	13.43 M	31.82 M	-2.37	-4.91 B
583	1400/08/16	12,880	13,500	12,879	12,879	-3.0	12,924	-2.66	4.82	2.44 M	3.15 B	1.38	4.42	83.05	99.96	12.4 M	16.85 M	-1.36	-533.01 M
584	1400/08/15	13,195	13,729	13,195	13,195	-3.0	13,277	-2.4	4.05	8.73 M	11.59 B	442.24	42.05	88.6	96.68	19.95 M	29.19 M	-1.46	-936.73 M
585	1400/08/12	13,203	13,203	13,203	13,203	-3.0	13,603	-0.06	0.0	25.44 K	33.59 M	1.53	0.08	100.0	100.0	4.2 M	16.79 M	-4.0	0.0
586	1400/08/11	13,205	13,205	13,205	13,205	-3.0	13,611	-0.01	0.0	8.35 K	11.02 M	0.35	0.02	100.0	100.0	1.84 M	11.02 M	-6.0	0.0
587	1400/08/10	12,958	12,958	12,958	12,958	-4.99	13,613	-0.19	0.0	53.49 K	69.32 M	3.95	0.09	100.0	100.0	4.33 M	69.32 M	-16.0	0.0
588	1400/08/09	13,230	13,230	13,230	13,230	-3.0	13,639	0.0	0.0	500.0	661.5 K	0.03	0.0	100.0	100.0	661.5 K	661.5 K	1.0	0.0
589	1400/08/08	13,233	13,233	13,233	13,233	-3.0	13,639	-0.02	0.0	10.95 K	14.5 M	0.6	0.01	100.0	100.0	4.83 M	14.5 M	-3.0	0.0
590	1400/08/05	13,236	13,236	13,236	13,236	-3.0	13,642	-0.02	0.0	9.72 K	12.86 M	0.11	0.01	100.0	100.0	1.84 M	12.86 M	-7.0	0.0
591	1400/08/04	12,984	12,984	12,984	12,984	-5.0	13,645	-0.16	0.0	45.39 K	58.93 M	0.59	0.03	100.0	100.0	5.89 M	58.93 M	-10.0	0.0
592	1400/08/03	13,257	13,257	13,257	13,257	-3.0	13,667	0.0	0.0	1.14 K	1.52 M	0.01	0.0	100.0	100.0	758.3 K	1.52 M	-2.0	0.0
593	1400/08/01	13,260	13,260	13,260	13,260	-3.0	13,667	-0.02	0.0	10.46 K	13.86 M	0.1	0.01	100.0	100.0	3.47 M	13.86 M	-4.0	0.0
594	1400/07/28	13,267	13,267	13,267	13,267	-3.0	13,670	-0.05	0.0	24.3 K	32.24 M	0.23	0.01	95.89	100.0	3.86 M	32.24 M	-8.34	-1.33 M
595	1400/07/27	13,156	13,156	13,156	13,156	-5.0	13,677	-1.23	0.0	341.74 K	449.6 M	8.67	0.19	100.0	100.0	19.55 M	224.8 M	-11.5	0.0
596	1400/07/26	13,434	13,434	13,434	13,434	-3.0	13,848	-0.01	0.0	4.77 K	6.41 M	0.1	0.0	100.0	100.0	1.28 M	6.41 M	-5.0	0.0
597	1400/07/25	13,438	13,438	13,438	13,438	-3.0	13,849	-0.03	0.0	14.5 K	19.48 M	0.17	0.01	100.0	100.0	3.25 M	19.48 M	-6.0	0.0
598	1400/07/24	13,472	13,472	13,472	13,472	-3.0	13,853	-0.25	0.0	117.9 K	158.84 M	0.36	0.06	100.0	86.62	5.12 M	137.58 M	-26.85	21.26 M
599	1400/07/21	13,220	13,220	13,220	13,220	-4.99	13,888	-0.19	0.0	54.72 K	72.33 M	0.08	0.02	100.0	100.0	4.82 M	24.11 M	-5.0	0.0
600	1400/07/20	13,500	13,500	13,500	13,500	-3.0	13,915	-0.01	0.0	5.28 K	7.12 M	0.0	0.0	100.0	100.0	1.19 M	7.12 M	-6.0	0.0
601	1400/07/19	13,515	13,515	13,515	13,515	-2.99	13,917	-0.11	0.0	49.63 K	67.07 M	0.03	0.02	100.0	100.0	3.73 M	67.07 M	-18.0	0.0
602	1400/07/18	13,579	14,300	13,573	13,573	-2.99	13,932	-0.43	5.36	201.75 K	274.03 M	0.09	0.06	88.7	100.0	5.4 M	24.91 M	-4.61	-30.96 M
603	1400/07/17	14,060	14,799	13,938	13,938	-3.0	13,992	-2.62	6.18	1.33 M	1.85 B	0.5	0.42	70.03	100.0	15.45 M	25.04 M	-1.62	-555.35 M
604	1400/07/14	14,350	15,000	14,301	14,352	-2.65	14,369	-2.54	4.89	1.85 M	2.65 B	0.44	0.58	73.22	86.63	15.8 M	18.7 M	-1.18	-356.12 M
605	1400/07/12	14,621	15,349	14,567	14,568	-2.99	14,743	-1.82	5.37	2.17 M	3.2 B	0.48	0.69	94.59	98.85	19.41 M	25.12 M	-1.29	-136.38 M
606	1400/07/11	15,374	15,500	14,700	14,920	-1.4	15,017	-0.76	5.44	2.85 M	4.28 B	0.55	0.9	34.52	81.81	12.83 M	26.3 M	-2.05	-2.02 B
607	1400/07/10	15,010	15,374	14,480	15,374	2.99	15,132	1.37	6.17	3.32 M	5.02 B	0.72	1.07	58.8	93.66	23.81 M	20.09 M	1.18	-1.75 B
608	1400/07/07	15,253	15,610	14,792	15,100	-0.98	14,927	-2.11	5.53	3.04 M	4.53 B	0.73	0.99	50.89	96.46	11.65 M	19.97 M	-1.71	-2.07 B
609	1400/07/06	15,130	15,253	15,130	15,253	3.0	15,249	2.97	0.81	9.77 M	14.89 B	4.15	3.68	62.92	28.68	29.75 M	26.2 M	1.14	5.1 B
610	1400/07/04	14,479	15,200	14,479	15,130	1.38	14,809	-0.77	4.98	3.62 M	5.36 B	2.18	1.43	62.11	94.89	26.0 M	14.04 M	1.85	-1.76 B
611	1400/07/03	14,665	15,230	14,665	15,001	-2.82	14,924	-3.32	3.85	5.95 M	8.87 B	12.28	2.6	48.32	81.21	10.36 M	11.85 M	-1.14	-2.92 B
612	1400/06/31	15,236	15,236	15,236	15,236	-3.0	15,436	-1.73	0.0	796.03 K	1.21 B	1.78	0.34	12.06	100.0	12.19 M	86.63 M	-7.11	-1.07 B
613	1400/06/30	15,474	15,474	15,474	15,474	-3.0	15,707	-1.54	0.0	708.05 K	1.1 B	0.97	0.3	1.14	88.7	2.49 M	138.83 M	-55.75	-959.39 M
614	1400/06/29	15,715	15,715	15,715	15,715	-3.0	15,952	-1.54	0.0	708.77 K	1.11 B	0.32	0.29	1.24	100.0	1.25 M	278.46 M	-222.25	-1.1 B
615	1400/06/28	15,478	15,478	15,478	15,478	-5.0	16,201	-0.56	0.0	154.96 K	239.85 M	0.03	0.05	100.0	100.0	10.43 M	119.92 M	-11.5	0.0
616	1400/06/27	15,821	15,821	15,821	15,821	-3.0	16,292	-0.11	0.0	52.28 K	82.71 M	0.01	0.02	100.0	100.0	5.17 M	41.36 M	-8.0	0.0
617	1400/06/24	16,033	16,033	16,033	16,033	-2.99	16,310	-1.32	0.0	609.85 K	977.78 M	0.11	0.2	37.03	100.0	6.71 M	39.11 M	-5.83	-615.67 M
618	1400/06/23	16,460	16,890	16,436	16,436	-3.0	16,528	-2.46	2.76	2.13 M	3.52 B	0.41	0.68	99.73	100.0	20.55 M	20.61 M	-1.0	-9.6 M
619	1400/06/22	17,250	17,258	16,258	16,501	-1.52	16,944	1.12	6.15	8.1 M	13.73 B	2.09	2.73	99.84	99.52	28.03 M	23.93 M	1.17	42.97 M
620	1400/06/21	16,758	16,758	16,255	16,758	3.0	16,756	2.99	3.09	13.15 M	22.04 B	7.99	4.9	99.86	53.2	45.48 M	36.19 M	1.26	10.29 B
621	1400/06/20	16,559	16,559	16,559	16,559	3.0	16,270	1.2	0.0	554.17 K	917.66 M	0.27	0.17	100.0	100.0	131.09 M	12.24 M	10.71	0.0
622	1400/06/02	16,303	16,303	16,303	16,303	2.99	16,303	2.99	0.0	3.52 M	5.73 B	1.95	1.04	100.0	86.3	59.12 M	33.44 M	1.77	785.8 M
623	1400/06/01	16,055	16,055	16,055	16,055	3.0	15,829	1.55	0.0	713.83 K	1.15 B	0.33	0.21	71.98	89.07	58.93 M	18.56 M	3.17	-195.87 M
624	1400/05/17	15,589	15,589	15,188	15,589	3.0	15,588	2.99	2.64	1.43 M	2.23 B	0.66	0.44	98.74	30.2	52.5 M	16.06 M	3.27	1.53 B
625	1400/05/16	14,308	15,188	14,308	15,188	3.0	15,135	2.64	6.15	2.01 M	3.05 B	1.02	0.64	99.93	88.07	42.9 M	14.92 M	2.88	361.36 M
626	1400/05/13	15,172	15,400	14,652	14,880	-1.49	14,746	-2.38	5.11	2.65 M	3.91 B	1.57	0.87	94.48	81.46	20.19 M	14.61 M	1.38	509.1 M
627	1400/05/12	15,115	15,116	14,550	15,116	3.0	15,105	2.92	3.89	2.18 M	3.3 B	1.42	0.75	100.0	98.63	17.64 M	16.35 M	1.08	45.35 M
628	1400/05/11	14,777	14,777	14,391	14,777	3.0	14,676	2.29	2.68	2.56 M	3.75 B	1.99	0.91	99.86	99.91	22.16 M	12.79 M	1.73	-1.65 M
629	1400/05/10	14,347	14,347	14,347	14,347	2.99	14,347	2.99	0.0	1.44 M	2.07 B	0.88	0.53	100.0	96.68	129.48 M	27.06 M	4.78	68.87 M
630	1400/05/09	13,400	14,193	13,370	14,193	3.0	13,930	1.09	6.16	1.01 M	1.41 B	0.35	0.38	99.51	77.72	21.97 M	6.66 M	3.3	307.9 M
631	1400/05/06	13,800	14,200	13,647	13,654	-2.95	13,780	-2.05	4.05	1.23 M	1.69 B	0.4	0.47	96.09	91.02	12.01 M	9.09 M	1.32	85.57 M
632	1400/05/05	14,000	14,398	13,961	13,961	-2.99	14,069	-2.24	3.13	1.46 M	2.05 B	0.44	0.57	91.24	97.94	17.51 M	11.18 M	1.57	-137.63 M
633	1400/05/04	14,800	14,800	14,100	14,121	-2.13	14,392	-0.26	4.96	1.28 M	1.84 B	0.33	0.52	88.68	100.0	10.81 M	10.0 M	1.08	-208.24 M
634	1400/04/28	13,751	14,552	13,751	14,380	1.78	14,429	2.12	5.83	3.19 M	4.61 B	0.76	1.38	93.2	89.86	15.56 M	15.22 M	1.02	153.94 M
635	1400/04/27	13,842	14,600	13,841	14,050	-1.53	14,129	-0.98	5.48	7.31 M	10.33 B	1.73	3.74	97.9	98.38	18.03 M	31.86 M	-1.77	-49.38 M
636	1400/04/26	14,300	14,780	14,164	14,164	-3.0	14,269	-2.28	4.35	2.16 M	3.09 B	0.34	1.17	84.28	96.71	14.45 M	17.06 M	-1.18	-383.8 M
637	1400/04/23	15,000	15,000	14,301	14,461	-1.83	14,602	-0.87	4.89	2.7 M	3.94 B	0.4	1.58	93.2	98.53	14.64 M	15.23 M	-1.04	-210.14 M
638	1400/04/22	14,647	15,000	14,647	14,784	-2.09	14,730	-2.45	2.41	3.85 M	5.67 B	0.64	2.53	88.9	97.02	14.96 M	15.46 M	-1.03	-461.12 M
639	1400/04/21	15,478	15,500	14,874	14,874	-3.0	15,100	-1.53	4.21	4.84 M	7.31 B	0.95	3.78	84.93	98.98	11.59 M	19.89 M	-1.72	-1.03 B
640	1400/04/20	15,353	15,353	14,900	15,353	3.0	15,334	2.87	3.04	7.6 M	11.66 B	2.14	8.44	93.6	63.85	31.26 M	32.08 M	-1.03	3.47 B
641	1400/04/19	14,500	15,354	14,460	15,354	3.0	14,906	-0.01	6.18	13.26 M	19.76 B	14.6	55.77	98.21	95.63	18.7 M	27.07 M	-1.45	511.11 M
642	1400/04/16	14,889	15,080	14,889	14,889	-3.0	14,907	-2.88	1.28	4.43 M	6.61 B	169.31	271.55	96.98	100.0	26.15 M	43.18 M	-1.65	-199.62 M
643	1400/04/15	14,906	14,906	14,906	14,906	-2.99	15,349	-0.11	0.0	50.03 K	74.57 M	1.35	3.58	100.0	0.06	8.29 M	44.72 K	185.3	74.53 M
644	1400/04/14	14,624	14,624	14,624	14,624	-5.0	15,366	-0.18	0.0	47.68 K	69.73 M	1.7	4.08	100.0	100.0	6.97 M	23.24 M	-3.33	0.0
645	1400/04/13	14,932	14,932	14,932	14,932	-2.99	15,393	0.0	0.0	908.0	1.36 M	0.03	0.08	100.0	100.0	677.91 K	1.36 M	-2.0	0.0
646	1400/04/12	14,936	14,936	14,936	14,936	-2.99	15,393	-0.03	0.0	11.6 K	17.32 M	0.42	1.0	100.0	100.0	2.17 M	8.66 M	-4.0	0.0
647	1400/04/09	14,942	14,942	14,942	14,942	-3.0	15,397	-0.05	0.0	20.65 K	30.85 M	0.8	0.84	100.0	100.0	3.86 M	15.42 M	-4.0	0.0
648	1400/04/08	14,690	14,690	14,690	14,690	-5.0	15,404	-0.38	0.0	105.0 K	154.25 M	18.11	5.17	100.0	100.0	7.35 M	77.13 M	-10.5	0.0
649	1400/04/07	15,001	15,001	15,001	15,001	-2.99	15,463	-0.01	0.0	2.07 K	3.11 M	0.37	0.1	100.0	100.0	777.05 K	3.11 M	-4.0	0.0
650	1400/04/06	15,003	15,003	15,003	15,003	-2.99	15,464	-0.01	0.0	4.68 K	7.01 M	0.94	0.23	100.0	100.0	1.4 M	7.01 M	-5.0	0.0
651	1400/04/05	15,004	15,004	15,004	15,004	-3.0	15,466	-0.01	0.0	5.39 K	8.08 M	0.65	0.27	100.0	0.0	1.15 M	0.0	0.0	8.08 M
652	1400/04/02	14,702	14,702	14,702	14,702	-5.0	15,468	-0.05	0.0	12.15 K	17.86 M	2.03	0.6	100.0	100.0	1.49 M	8.93 M	-6.0	0.0
653	1400/04/01	15,013	15,013	15,013	15,013	-3.0	15,475	-0.01	0.0	4.71 K	7.08 M	0.91	0.23	100.0	100.0	2.36 M	7.08 M	-3.0	0.0
654	1400/03/31	15,013	15,013	15,013	15,013	-3.0	15,477	0.0	0.0	1.02 K	1.54 M	0.13	0.05	100.0	100.0	511.94 K	1.54 M	-3.0	0.0
655	1400/03/30	15,014	15,014	15,014	15,014	-3.0	15,477	-0.01	0.0	1.5 K	2.25 M	0.14	0.07	100.0	0.0	2.25 M	0.0	0.0	2.25 M
656	1400/03/29	14,716	14,716	14,716	14,716	-5.0	15,478	-0.08	0.0	22.12 K	32.55 M	3.28	1.16	100.0	100.0	8.14 M	32.55 M	-4.0	0.0
657	1400/03/26	15,026	15,026	15,026	15,026	-3.0	15,490	0.0	0.0	575.0	864.0 K	0.08	0.03	100.0	100.0	864.0 K	864.0 K	1.0	0.0
658	1400/03/25	15,026	15,026	15,026	15,026	-3.0	15,490	0.0	0.0	750.0	1.13 M	0.1	0.04	100.0	100.0	1.13 M	1.13 M	1.0	0.0
659	1400/03/24	15,030	15,030	15,030	15,030	-2.99	15,490	-0.03	0.0	13.03 K	19.59 M	2.39	0.7	100.0	0.0	3.92 M	0.0	0.0	19.59 M
660	1400/03/23	14,729	14,729	14,729	14,729	-5.0	15,494	-0.06	0.0	17.02 K	25.07 M	4.37	0.95	100.0	100.0	5.01 M	8.36 M	-1.67	0.0
661	1400/03/22	15,040	15,040	15,040	15,040	-3.0	15,504	-0.01	0.0	2.34 K	3.51 M	0.61	0.13	100.0	100.0	1.76 M	3.51 M	-2.0	0.0
662	1400/03/19	15,041	15,041	15,041	15,041	-3.0	15,505	-0.01	0.0	3.16 K	4.76 M	0.05	0.18	100.0	100.0	2.38 M	4.76 M	-2.0	0.0
663	1400/03/18	15,042	15,042	15,042	15,042	-3.0	15,506	-0.01	0.0	3.23 K	4.85 M	0.05	0.18	100.0	100.0	1.21 M	2.43 M	-2.0	0.0
664	1400/03/17	15,043	15,043	15,043	15,043	-3.0	15,507	-0.01	0.0	1.57 K	2.35 M	0.02	0.09	100.0	100.0	588.56 K	2.35 M	-4.0	0.0
665	1400/03/12	15,046	15,046	15,046	15,046	-3.0	15,508	-0.02	0.0	9.2 K	13.83 M	0.15	0.53	100.0	100.0	2.77 M	6.92 M	-2.5	0.0
666	1400/03/11	15,047	15,047	15,047	15,047	-3.0	15,511	-0.01	0.0	1.95 K	2.94 M	0.03	0.11	100.0	100.0	2.94 M	1.47 M	2.0	0.0
667	1400/03/09	14,887	14,887	14,887	14,887	-5.0	15,512	-1.01	0.0	279.71 K	416.4 M	31.2	57.72	100.0	100.0	37.85 M	41.64 M	-1.1	0.0
668	1400/03/08	15,207	15,207	15,207	15,207	-3.0	15,670	-0.04	0.0	20.05 K	30.49 M	3.8	5.1	100.0	100.0	3.05 M	15.25 M	-5.0	0.0
669	1400/03/05	15,208	15,208	15,208	15,208	-3.0	15,677	-0.01	0.0	3.46 K	5.26 M	0.72	0.79	100.0	100.0	1.32 M	5.26 M	-4.0	0.0
670	1400/03/04	15,208	15,208	15,208	15,208	-3.0	15,678	0.0	0.0	817.0	1.24 M	0.17	0.18	100.0	100.0	1.24 M	1.24 M	1.0	0.0
671	1400/03/03	14,895	14,895	14,895	14,895	-4.99	15,678	0.0	0.0	500.0	744.75 K	0.1	0.1	100.0	100.0	744.75 K	744.75 K	1.0	0.0
672	1400/02/29	15,215	15,215	15,215	15,215	-3.0	15,678	-0.04	0.0	20.0 K	30.43 M	16.79	4.93	100.0	0.0	30.43 M	0.0	0.0	30.43 M
673	1400/02/28	14,902	14,902	14,902	14,902	-5.0	15,685	-0.01	0.0	1.57 K	2.34 M	1.56	0.39	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
674	1400/02/27	15,216	15,216	15,216	15,216	-3.0	15,686	0.0	0.0	1.31 K	1.99 M	1.13	0.29	100.0	100.0	1.99 M	1.99 M	1.0	0.0
675	1400/02/26	15,216	15,216	15,216	15,216	-3.0	15,686	0.0	0.0	650.0	989.04 K	0.36	0.1	100.0	100.0	989.04 K	989.04 K	1.0	0.0
676	1400/02/25	15,216	15,216	15,216	15,216	-3.0	15,686	0.0	0.0	1.03 K	1.56 M	0.6	0.13	100.0	100.0	521.4 K	1.56 M	-3.0	0.0
677	1400/02/22	15,060	15,060	15,060	15,060	-4.0	15,686	-0.01	0.0	1.4 K	2.11 M	0.93	0.14	100.0	100.0	526.35 K	2.11 M	-4.0	0.0
678	1400/02/21	15,374	15,374	15,374	15,374	-2.0	15,687	0.0	0.0	648.0	996.24 K	0.31	0.06	100.0	0.0	996.24 K	0.0	0.0	996.24 K
679	1400/02/19	15,374	15,374	15,374	15,374	-2.0	15,687	0.0	0.0	2.08 K	3.19 M	0.8	0.06	100.0	0.0	3.19 M	0.0	0.0	3.19 M
680	1400/02/18	15,062	15,062	15,062	15,062	-4.0	15,687	-0.01	0.0	3.98 K	5.99 M	2.07	0.12	100.0	100.0	2.99 M	5.99 M	-2.0	0.0
681	1400/02/15	15,376	15,376	15,376	15,376	-2.0	15,689	0.0	0.0	455.0	699.61 K	0.24	0.01	100.0	100.0	699.61 K	699.61 K	1.0	0.0
682	1400/02/13	15,376	15,376	15,376	15,376	-2.0	15,689	0.0	0.0	350.0	538.16 K	0.05	0.0	100.0	100.0	538.16 K	538.16 K	1.0	0.0
683	1400/02/08	15,064	15,064	15,064	15,064	-4.0	15,689	-0.01	0.0	3.68 K	5.55 M	0.5	0.02	100.0	100.0	1.39 M	5.55 M	-4.0	0.0
684	1400/02/07	15,379	15,379	15,379	15,379	-1.99	15,691	-0.01	0.0	4.47 K	6.88 M	0.5	0.01	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
685	1400/02/06	15,379	15,379	15,379	15,379	-1.99	15,692	0.0	0.0	647.0	995.02 K	0.07	0.0	100.0	100.0	995.02 K	995.02 K	1.0	0.0
686	1400/02/05	15,379	15,379	15,379	15,379	-1.99	15,692	0.0	0.0	350.0	538.27 K	0.03	0.0	100.0	0.0	538.27 K	0.0	0.0	538.27 K
687	1400/02/04	15,077	15,077	15,077	15,077	-4.0	15,692	-0.08	0.0	29.48 K	44.44 M	5.08	0.04	100.0	100.0	4.94 M	44.44 M	-9.0	0.0
688	1400/02/01	15,391	15,391	15,391	15,391	-2.0	15,705	0.0	0.0	1.74 K	2.68 M	0.3	0.0	100.0	100.0	670.66 K	2.68 M	-4.0	0.0
689	1400/01/31	15,394	15,394	15,394	15,394	-2.0	15,705	-0.02	0.0	12.84 K	19.77 M	2.54	0.02	100.0	100.0	3.95 M	19.77 M	-5.0	0.0
690	1400/01/30	15,395	15,395	15,395	15,395	-2.0	15,708	-0.01	0.0	4.34 K	6.68 M	0.38	0.01	100.0	0.0	3.34 M	0.0	0.0	6.68 M
691	1400/01/29	15,085	15,085	15,085	15,085	-4.0	15,709	-0.03	0.0	9.78 K	14.75 M	0.6	0.01	100.0	100.0	2.46 M	14.75 M	-6.0	0.0
692	1400/01/28	15,399	15,399	15,399	15,399	-2.0	15,713	0.0	0.0	330.0	508.17 K	0.01	0.0	100.0	100.0	508.17 K	508.17 K	1.0	0.0
693	1400/01/25	15,399	15,399	15,399	15,399	-2.0	15,713	0.0	0.0	1.71 K	2.63 M	0.07	0.0	23.41	100.0	615.96 K	1.32 M	-2.14	-2.02 M
694	1400/01/24	15,401	15,401	15,401	15,401	-2.0	15,713	-0.01	0.0	9.1 K	14.01 M	0.08	0.01	100.0	0.0	3.5 M	0.0	0.0	14.01 M
695	1400/01/23	15,103	15,103	15,103	15,103	-4.0	15,715	-0.11	0.0	36.68 K	55.4 M	0.35	0.05	100.0	100.0	5.04 M	55.4 M	-11.0	0.0
696	1400/01/22	15,426	15,426	15,426	15,426	-1.99	15,732	-0.05	0.0	34.07 K	52.55 M	0.13	0.05	100.0	100.0	26.28 M	26.28 M	1.0	0.0
697	1400/01/21	15,434	15,434	15,434	15,434	-1.99	15,740	-0.05	0.0	36.55 K	56.41 M	0.08	0.05	100.0	100.0	28.21 M	56.41 M	-2.0	0.0
698	1400/01/18	15,436	15,436	15,436	15,436	-2.0	15,748	-0.02	0.0	12.09 K	18.66 M	0.02	0.02	100.0	100.0	2.33 M	18.66 M	-8.0	0.0
699	1400/01/17	15,315	15,315	15,315	15,315	-4.0	15,751	-1.27	0.0	438.34 K	671.32 M	0.29	0.6	100.0	100.0	47.95 M	223.77 M	-4.67	0.0
700	1400/01/16	15,636	15,636	15,636	15,636	-2.0	15,953	-0.01	0.0	6.7 K	10.48 M	0.0	0.01	100.0	100.0	2.1 M	10.48 M	-5.0	0.0
701	1400/01/15	15,824	15,824	15,824	15,824	-1.99	15,955	-1.18	0.0	820.28 K	1.3 B	0.43	1.11	0.52	75.62	1.69 M	245.38 M	-144.99	-974.76 M
702	1400/01/14	16,051	16,051	16,051	16,051	-2.0	16,146	-1.42	0.0	982.61 K	1.58 B	0.43	1.23	2.3	100.0	3.63 M	525.73 M	-144.87	-1.54 B
703	1400/01/11	16,300	16,300	16,300	16,300	-2.0	16,378	-1.53	0.0	1.06 M	1.73 B	0.5	1.2	9.36	100.0	5.57 M	23.33 M	-4.19	-1.56 B
704	1400/01/10	17,104	17,104	15,700	16,010	-1.72	16,632	2.1	8.94	4.66 M	7.75 B	3.87	4.2	93.81	91.25	16.6 M	27.41 M	-1.65	198.22 M
705	1400/01/08	16,290	16,290	16,290	16,290	3.0	16,290	3.0	0.0	1.38 M	2.25 B	1.45	1.22	100.0	23.38	90.15 M	7.22 M	12.49	1.73 B
706	1400/01/07	15,816	15,816	15,816	15,816	3.0	15,816	3.0	0.0	1.38 M	2.19 B	2.03	1.21	100.0	30.62	243.16 M	11.55 M	21.05	1.52 B
707	1399/12/27	14,888	15,646	14,888	15,646	3.0	15,356	1.09	5.09	2.86 M	4.4 B	24.56	2.39	98.31	64.08	81.6 M	18.55 M	4.4	1.51 B
708	1399/12/26	14,944	14,944	14,944	14,944	-1.99	15,191	-0.37	0.0	259.65 K	388.02 M	3.34	0.22	100.0	87.28	10.49 M	14.11 M	-1.35	49.35 M
709	1399/12/25	14,690	14,690	14,690	14,690	-4.0	15,248	-0.35	0.0	123.16 K	180.92 M	2.14	0.1	100.0	100.0	7.54 M	45.23 M	-6.0	0.0
710	1399/12/24	15,024	15,024	15,024	15,024	-2.0	15,302	-0.18	0.0	128.81 K	193.52 M	2.15	0.1	100.0	100.0	8.06 M	96.76 M	-12.0	0.0
711	1399/12/23	15,031	15,031	15,031	15,031	-2.0	15,330	-0.05	0.0	31.19 K	46.89 M	0.33	0.02	100.0	100.0	3.35 M	15.63 M	-4.67	0.0
712	1399/12/20	15,040	15,040	15,040	15,040	-1.99	15,337	-0.06	0.0	40.32 K	60.63 M	0.4	0.03	100.0	100.0	6.74 M	30.32 M	-4.5	0.0
713	1399/12/19	14,613	14,613	14,613	14,613	-5.0	15,346	-0.23	0.0	65.38 K	95.54 M	0.53	0.04	100.0	100.0	4.34 M	95.54 M	-22.0	0.0
714	1399/12/18	15,080	15,080	15,080	15,080	-2.0	15,382	-0.03	0.0	21.4 K	32.28 M	0.15	0.01	100.0	100.0	2.02 M	16.14 M	-8.0	0.0
715	1399/12/17	14,693	14,693	14,693	14,693	-5.0	15,387	-0.51	0.0	141.3 K	207.61 M	1.14	0.08	100.0	100.0	8.3 M	103.81 M	-12.5	0.0
716	1399/12/16	14,802	14,802	14,802	14,802	-5.0	15,466	-0.74	0.0	204.72 K	303.03 M	0.73	0.1	100.0	100.0	15.95 M	101.01 M	-6.33	0.0
717	1399/12/13	14,843	14,843	14,843	14,843	-5.0	15,581	-0.28	0.0	75.9 K	112.66 M	0.11	0.04	100.0	100.0	5.12 M	37.55 M	-7.33	0.0
718	1399/12/12	14,938	14,938	14,938	14,938	-5.0	15,624	-0.64	0.0	176.21 K	263.22 M	0.15	0.08	100.0	100.0	6.58 M	37.6 M	-5.71	0.0
719	1399/12/11	14,991	14,991	14,991	14,991	-4.99	15,724	-0.35	0.0	96.46 K	144.6 M	0.03	0.04	100.0	100.0	4.52 M	48.2 M	-10.67	0.0
720	1399/12/10	15,028	15,028	15,028	15,028	-4.99	15,779	-0.25	0.0	68.51 K	102.95 M	0.02	0.03	100.0	100.0	3.96 M	6.43 M	-1.62	0.0
721	1399/12/09	16,490	16,490	15,516	15,516	-5.0	15,818	-3.15	6.28	978.79 K	1.53 B	0.28	0.39	46.06	99.9	6.57 M	26.77 M	-4.07	-822.32 M
722	1399/12/06	16,320	17,478	16,304	16,304	-5.0	16,332	-4.84	7.2	2.26 M	3.69 B	0.59	0.85	57.22	95.99	15.53 M	22.15 M	-1.43	-1.43 B
723	1399/12/05	17,134	17,600	17,134	17,134	-5.0	17,162	-4.84	2.72	2.64 M	4.52 B	0.78	0.99	63.65	82.94	12.91 M	29.09 M	-2.25	-872.95 M
724	1399/12/04	19,249	19,249	17,417	17,417	-5.0	18,035	-1.63	10.52	9.26 M	16.7 B	5.94	3.86	85.71	92.54	34.15 M	36.44 M	-1.07	-1.14 B
725	1399/12/03	18,333	18,333	18,333	18,333	5.0	18,333	5.0	0.0	1.92 M	3.51 B	1.45	0.77	100.0	49.44	76.32 M	13.25 M	5.76	1.77 B
726	1399/12/02	17,460	17,460	17,460	17,460	5.0	17,460	5.0	0.0	1.46 M	2.55 B	1.02	0.55	100.0	34.39	85.16 M	6.92 M	12.31	1.68 B
727	1399/11/29	16,629	16,629	16,629	16,629	4.99	16,629	4.99	0.0	4.02 M	6.68 B	3.81	1.48	100.0	57.51	111.37 M	23.15 M	4.81	2.84 B
728	1399/11/28	15,180	15,180	15,180	15,180	-4.99	15,838	-0.88	0.0	242.29 K	367.79 M	0.2	0.09	100.0	100.0	16.72 M	61.3 M	-3.67	0.0
729	1399/11/27	15,266	15,266	15,266	15,266	-5.0	15,978	-0.57	0.0	156.05 K	238.22 M	0.08	0.05	100.0	100.0	4.76 M	59.56 M	-12.5	0.0
730	1399/11/26	15,680	16,397	15,676	15,676	-5.0	16,069	-2.62	4.6	740.0 K	1.16 B	0.36	0.2	86.91	100.0	8.78 M	37.46 M	-4.27	-152.06 M
731	1399/11/25	17,700	17,700	16,237	16,237	-5.0	16,501	-3.45	9.01	2.01 M	3.32 B	0.71	0.5	75.25	97.52	9.42 M	18.59 M	-1.97	-738.98 M
732	1399/11/21	17,500	17,600	16,531	17,090	1.0	17,091	1.01	6.47	2.13 M	3.64 B	0.75	0.54	96.39	94.52	21.8 M	23.57 M	-1.08	67.93 M
733	1399/11/20	17,500	17,500	16,444	16,892	-2.08	16,920	-1.91	6.42	1.01 M	1.69 B	0.32	0.25	84.93	93.55	11.05 M	10.41 M	1.06	-145.78 M
734	1399/11/19	16,832	18,410	16,832	17,076	-3.62	17,250	-2.64	9.38	3.69 M	6.37 B	1.21	0.91	81.12	94.76	18.26 M	24.84 M	-1.36	-868.76 M
735	1399/11/18	17,802	18,950	17,596	17,596	-5.0	17,717	-4.35	7.69	1.37 M	2.42 B	0.43	0.3	30.41	99.55	11.69 M	18.27 M	-1.56	-1.67 B
736	1399/11/15	18,538	18,538	17,981	18,538	5.0	18,522	4.9	3.1	5.9 M	10.93 B	2.53	1.25	99.21	74.43	35.1 M	38.2 M	-1.09	2.71 B
737	1399/11/14	17,600	17,665	17,250	17,665	5.0	17,656	4.95	2.41	2.24 M	3.96 B	0.78	0.47	99.71	57.22	36.59 M	17.44 M	2.1	1.68 B
738	1399/11/13	16,430	18,050	16,342	17,199	0.01	16,824	-2.17	10.45	2.76 M	4.64 B	0.96	0.56	88.5	90.87	22.94 M	19.89 M	1.15	-110.16 M
739	1399/11/12	18,190	18,190	17,040	17,040	-5.0	17,198	-4.11	6.75	2.98 M	5.13 B	0.97	0.59	94.47	100.0	30.3 M	31.29 M	-1.03	-283.98 M
740	1399/11/11	17,350	18,500	17,350	17,810	-2.46	17,936	-1.77	6.63	2.0 M	3.59 B	0.58	0.39	93.13	90.59	13.98 M	12.36 M	1.13	91.1 M
741	1399/11/08	18,849	18,849	18,222	18,222	-5.0	18,259	-4.81	3.44	1.67 M	3.05 B	0.41	0.32	67.68	99.77	16.81 M	17.22 M	-1.02	-980.13 M
742	1399/11/07	19,851	20,350	18,859	18,859	-5.0	19,181	-3.38	7.91	5.03 M	9.64 B	1.24	0.99	71.36	91.41	27.42 M	25.93 M	1.06	-1.93 B
743	1399/11/06	19,750	20,700	19,664	19,664	-5.0	19,851	-4.09	5.27	2.64 M	5.25 B	0.69	0.51	64.24	96.84	15.54 M	14.78 M	1.05	-1.71 B
744	1399/11/05	20,750	21,449	20,633	20,633	-5.0	20,698	-4.7	3.95	3.96 M	8.2 B	0.86	0.75	76.36	91.46	19.88 M	20.44 M	-1.03	-1.24 B
745	1399/11/04	22,599	22,622	20,830	21,000	-2.62	21,718	0.71	8.6	4.03 M	8.75 B	0.7	0.77	83.71	98.76	16.95 M	23.29 M	-1.37	-1.32 B
746	1399/11/01	20,010	21,731	20,010	21,731	5.0	21,565	4.19	8.6	4.5 M	9.71 B	0.66	0.87	96.89	81.05	23.7 M	26.68 M	-1.13	1.54 B
747	1399/10/30	20,387	21,850	20,387	20,387	-5.0	20,697	-3.55	7.18	5.2 M	10.76 B	0.87	1.02	79.31	97.03	32.71 M	33.16 M	-1.01	-1.91 B
748	1399/10/29	21,457	21,700	21,457	21,457	-5.0	21,459	-4.99	1.13	1.59 M	3.41 B	0.26	0.31	25.0	85.52	17.75 M	33.13 M	-1.87	-2.06 B
749	1399/10/27	22,110	23,617	21,369	21,370	-4.99	22,586	0.41	10.52	7.78 M	17.57 B	1.41	1.43	91.89	83.74	25.19 M	25.29 M	-1.0	1.43 B
750	1399/10/24	22,053	24,000	22,053	22,390	-3.55	22,493	-3.1	8.83	9.74 M	21.9 B	1.64	1.94	88.1	98.63	28.63 M	22.81 M	1.25	-2.31 B
751	1399/10/23	24,631	24,631	22,287	22,287	-5.0	23,213	-1.05	10.52	9.82 M	22.79 B	1.73	2.15	77.56	72.43	22.74 M	24.97 M	-1.1	1.17 B
752	1399/10/22	23,669	23,669	23,669	23,669	5.0	23,459	4.07	0.0	1.13 M	2.67 B	0.19	0.24	55.6	70.59	43.6 M	12.89 M	3.38	-399.54 M
753	1399/10/21	22,562	22,562	22,132	22,562	5.0	22,542	4.91	1.94	1.98 M	4.46 B	0.29	0.42	72.25	38.22	14.57 M	10.39 M	1.4	1.52 B
754	1399/10/20	21,494	21,494	21,000	21,494	5.0	21,488	4.97	2.35	4.94 M	10.61 B	0.71	1.1	99.43	79.86	20.84 M	25.21 M	-1.21	2.08 B
755	1399/10/17	20,010	21,052	19,300	21,052	5.0	20,471	2.1	9.08	11.85 M	24.26 B	2.14	2.97	84.38	98.21	29.66 M	26.82 M	1.11	-3.35 B
756	1399/10/16	20,072	20,072	19,469	19,900	4.1	20,050	4.88	3.1	8.48 M	17.0 B	2.0	2.28	87.24	66.26	27.21 M	43.82 M	-1.61	3.57 B
757	1399/10/15	19,117	19,117	19,117	19,117	5.0	19,117	5.0	0.0	2.59 M	4.96 B	0.62	0.69	100.0	47.56	130.47 M	22.04 M	5.92	2.6 B
758	1399/10/14	17,990	18,272	17,725	18,272	5.0	18,207	4.63	3.09	6.56 M	11.95 B	1.75	1.85	94.21	76.97	30.17 M	36.2 M	-1.2	2.06 B
759	1399/10/13	16,960	17,999	16,419	17,830	3.16	17,402	0.69	9.62	5.19 M	9.03 B	1.27	1.56	89.35	77.28	26.1 M	20.46 M	1.28	1.09 B
760	1399/10/10	16,403	17,467	16,400	16,800	0.99	17,283	3.89	6.51	4.86 M	8.41 B	1.29	1.53	92.6	80.13	21.44 M	24.31 M	-1.13	1.05 B
761	1399/10/09	17,200	17,200	16,340	16,960	-1.4	16,636	-3.28	5.26	2.01 M	3.35 B	0.5	0.61	78.59	95.51	18.26 M	15.07 M	1.21	-566.28 M
762	1399/10/08	17,113	18,290	16,950	17,000	-4.72	17,200	-3.6	7.91	2.4 M	4.12 B	0.58	0.72	64.39	91.59	10.32 M	11.79 M	-1.14	-1.12 B
763	1399/10/07	19,200	19,200	17,445	17,445	-5.0	17,842	-2.84	10.06	4.32 M	7.72 B	1.09	1.37	75.98	98.38	15.76 M	17.37 M	-1.1	-1.73 B
764	1399/10/06	18,500	18,505	17,400	18,505	5.0	18,363	4.19	6.35	6.89 M	12.64 B	1.31	2.34	89.56	87.19	15.16 M	20.88 M	-1.38	299.57 M
765	1399/10/03	17,624	17,624	17,624	17,624	5.0	17,624	5.0	0.0	3.31 M	5.83 B	0.69	1.15	100.0	18.86	34.28 M	10.88 M	3.15	4.73 B
766	1399/10/02	15,360	16,934	15,360	16,934	5.0	16,785	4.07	10.25	3.24 M	5.43 B	0.74	1.15	99.67	41.01	32.82 M	10.71 M	3.06	3.19 B
767	1399/10/01	15,999	16,700	15,921	15,921	-4.99	16,128	-3.76	4.89	3.05 M	4.92 B	0.69	1.12	68.4	95.17	11.19 M	16.38 M	-1.46	-1.32 B
768	1399/09/30	17,193	17,880	16,502	16,502	-5.0	16,758	-3.52	8.35	3.33 M	5.58 B	0.82	1.22	74.01	96.93	11.44 M	15.91 M	-1.39	-1.28 B
769	1399/09/29	17,192	17,920	17,192	17,193	-4.99	17,370	-4.01	4.23	13.28 M	23.06 B	8.01	6.2	85.97	99.0	18.07 M	18.92 M	-1.05	-3.0 B
770	1399/09/26	17,885	17,885	17,885	17,885	-5.0	18,096	-3.88	0.0	1.07 M	1.92 B	0.59	0.49	10.54	100.0	3.21 M	159.94 M	-49.8	-1.72 B
771	1399/09/25	18,556	18,556	18,556	18,556	-5.0	18,826	-3.61	0.0	1.0 M	1.86 B	0.45	0.43	4.04	100.0	5.36 M	206.26 M	-38.52	-1.78 B
772	1399/09/24	20,920	20,920	18,928	18,928	-5.0	19,532	-1.97	10.52	3.32 M	6.48 B	1.5	1.5	59.58	100.0	10.67 M	20.07 M	-1.88	-2.62 B
773	1399/09/23	19,953	19,953	19,354	19,953	5.0	19,924	4.85	3.09	1.56 M	3.12 B	0.65	0.7	98.87	73.22	16.13 M	13.58 M	1.19	799.21 M
774	1399/09/22	19,040	19,048	18,907	19,048	5.0	19,003	4.75	0.75	1.33 M	2.53 B	0.58	0.58	100.0	74.97	19.32 M	12.82 M	1.51	633.75 M
775	1399/09/19	18,146	18,146	17,650	18,146	5.0	18,141	4.97	2.81	1.95 M	3.54 B	0.85	0.86	100.0	50.75	20.33 M	12.55 M	1.62	1.74 B
776	1399/09/18	17,400	17,451	16,800	17,451	5.0	17,282	3.98	3.88	3.02 M	5.22 B	1.2	1.38	90.15	77.9	14.71 M	19.94 M	-1.36	639.71 M
777	1399/09/17	16,855	16,855	16,059	16,855	5.0	16,620	3.53	4.96	3.16 M	5.26 B	1.29	1.55	60.63	63.17	11.3 M	11.61 M	-1.03	-133.72 M
778	1399/09/16	16,059	16,059	15,732	16,053	4.96	16,053	4.96	2.08	2.48 M	3.97 B	1.12	1.29	90.21	80.06	12.67 M	36.16 M	-2.85	403.29 M
779	1399/09/15	15,642	15,642	15,172	15,642	4.99	15,295	2.66	3.1	765.71 K	1.2 B	0.3	0.39	99.65	93.72	11.03 M	12.05 M	-1.09	70.89 M
780	1399/09/12	14,940	14,947	14,400	14,947	4.99	14,898	4.65	3.8	1.99 M	2.96 B	0.77	1.08	89.27	62.57	10.45 M	11.8 M	-1.13	790.76 M
781	1399/09/11	14,244	14,244	13,816	14,244	5.0	14,236	4.94	3.1	4.24 M	6.03 B	1.95	2.59	89.82	78.16	27.65 M	42.88 M	-1.55	703.41 M
782	1399/09/10	13,566	13,566	13,560	13,566	5.0	13,566	5.0	0.04	2.79 M	3.79 B	1.5	1.72	100.0	65.59	22.27 M	27.9 M	-1.25	1.3 B
783	1399/09/09	13,070	13,070	13,070	13,070	5.0	12,920	3.79	0.0	1.28 M	1.67 B	0.57	0.82	100.0	17.0	128.39 M	4.3 M	29.87	1.39 B
784	1399/09/08	12,000	12,481	11,750	12,481	5.0	12,448	4.72	6.22	2.59 M	3.23 B	1.26	1.82	99.58	62.91	49.41 M	16.77 M	2.95	1.18 B
785	1399/09/05	11,670	12,570	11,537	11,800	-2.83	11,887	-2.12	8.95	1.98 M	2.36 B	0.98	1.49	72.56	96.37	9.1 M	12.76 M	-1.4	-561.31 M
786	1399/09/04	12,100	13,000	12,034	12,034	-5.0	12,144	-4.13	8.03	2.22 M	2.7 B	0.96	1.82	56.16	100.0	10.09 M	24.29 M	-2.41	-1.18 B
787	1399/09/03	12,850	13,200	12,300	12,420	-2.5	12,667	-0.57	7.32	1.21 M	1.53 B	0.52	0.85	57.71	96.03	6.1 M	11.24 M	-1.84	-587.34 M
788	1399/09/02	12,527	13,180	12,527	13,120	-0.5	12,739	-3.39	5.21	3.29 M	4.19 B	1.61	2.61	17.84	62.16	7.63 M	14.4 M	-1.89	-1.86 B
789	1399/09/01	13,500	13,550	12,500	12,600	-3.32	13,186	1.17	8.4	1.58 M	2.08 B	0.69	1.25	63.02	99.16	7.53 M	11.45 M	-1.52	-751.18 M
790	1399/08/28	12,000	13,238	12,000	13,238	5.0	13,033	3.37	10.32	1.79 M	2.34 B	0.8	1.08	83.56	85.34	8.64 M	9.68 M	-1.12	-41.81 M
791	1399/08/27	12,375	12,999	12,374	12,810	0.42	12,608	-1.16	5.05	3.64 M	4.59 B	2.06	1.93	70.86	100.0	14.79 M	13.47 M	1.1	-1.34 B
792	1399/08/26	12,734	13,127	12,734	12,734	-2.99	12,756	-2.83	3.09	1.36 M	1.74 B	0.91	0.72	100.0	100.0	22.56 M	15.24 M	1.48	0.0
793	1399/08/25	13,112	13,750	13,112	13,112	-3.0	13,127	-2.89	4.87	1.82 M	2.39 B	1.6	1.01	44.7	100.0	15.08 M	12.67 M	1.19	-1.32 B
794	1399/08/24	13,510	13,800	13,510	13,510	-2.99	13,517	-2.94	2.15	2.86 M	3.86 B	3.36	1.64	78.66	96.63	16.88 M	12.44 M	1.36	-693.79 M
795	1399/08/21	13,927	13,927	13,927	13,927	-5.0	13,927	-5.0	0.0	1.49 M	2.07 B	2.7	0.89	12.67	97.48	16.42 M	252.64 M	-15.38	-1.76 B
796	1399/08/20	14,633	14,633	14,633	14,633	-3.0	14,660	-2.82	0.0	1.3 M	1.91 B	4.41	0.78	0.16	16.33	1.0 M	44.44 M	-44.38	-308.09 M
797	1399/08/19	14,633	14,633	14,633	14,633	-3.0	15,085	0.0	0.0	1.5 K	2.19 M	0.0	0.0	100.0	100.0	2.19 M	2.19 M	1.0	0.0
798	1399/08/17	14,351	14,351	14,351	14,351	-5.0	15,085	-0.14	0.0	37.67 K	54.05 M	0.05	0.02	100.0	93.59	6.76 M	25.29 M	-3.74	3.47 M
799	1399/08/14	15,106	15,106	15,106	15,106	-3.0	15,106	-3.0	0.0	1.42 M	2.14 B	2.83	0.84	8.18	62.92	12.5 M	149.53 M	-11.96	-1.17 B
800	1399/08/12	15,107	15,107	15,107	15,107	-3.0	15,573	-0.01	0.0	3.61 K	5.46 M	0.01	0.0	100.0	100.0	1.09 M	1.82 M	-1.67	0.0
801	1399/08/11	15,113	15,113	15,113	15,113	-3.0	15,574	-0.04	0.0	19.08 K	28.84 M	0.04	0.01	100.0	100.0	3.2 M	28.84 M	-9.0	0.0
802	1399/08/10	15,580	15,580	15,580	15,580	-5.0	15,580	-5.0	0.0	2.46 M	3.84 B	2.29	1.57	4.91	67.72	7.85 M	16.24 M	-2.07	-2.41 B
803	1399/08/07	15,912	15,912	15,912	15,912	-3.0	16,400	-0.02	0.0	10.4 K	16.55 M	0.01	0.01	100.0	100.0	8.28 M	16.55 M	-2.0	0.0
804	1399/08/06	15,913	15,913	15,913	15,913	-3.0	16,404	-0.01	0.0	3.72 K	5.92 M	0.0	0.0	100.0	0.0	2.96 M	0.0	0.0	5.92 M
805	1399/08/05	15,917	15,917	15,917	15,917	-3.0	16,405	-0.02	0.0	11.46 K	18.24 M	0.0	0.01	100.0	100.0	3.65 M	9.12 M	-2.5	0.0
806	1399/08/03	15,631	15,631	15,631	15,631	-5.0	16,409	-0.27	0.0	74.29 K	116.12 M	0.01	0.04	100.0	100.0	5.05 M	16.59 M	-3.29	0.0
807	1399/07/30	16,453	16,590	16,453	16,453	-3.0	16,453	-3.0	0.83	5.28 M	8.68 B	1.26	3.22	3.35	82.04	6.2 M	45.08 M	-7.27	-6.83 B
808	1399/07/29	16,468	16,468	16,468	16,468	-3.0	16,961	-0.09	0.0	44.07 K	72.58 M	0.01	0.03	100.0	100.0	7.26 M	72.58 M	-10.0	0.0
809	1399/07/28	16,966	17,300	16,966	16,966	-3.0	16,977	-2.93	1.97	1.51 M	2.57 B	0.36	0.96	100.0	88.64	39.54 M	23.25 M	1.7	291.96 M
810	1399/07/27	17,107	18,777	17,107	17,107	-5.0	17,490	-2.87	9.76	9.77 M	17.08 B	4.27	8.27	99.93	67.12	25.4 M	19.64 M	1.29	5.6 B
811	1399/07/23	18,007	18,007	18,007	18,007	-3.0	18,007	-3.0	0.0	8.35 M	15.04 B	9.34	10.49	0.63	79.39	3.4 M	519.16 M	-152.71	-11.85 B
812	1399/07/22	18,534	18,534	18,534	18,534	-3.0	18,563	-2.85	0.0	1.31 M	2.44 B	1.43	1.79	1.08	87.25	1.31 M	531.26 M	-405.57	-2.1 B
813	1399/07/21	18,550	18,550	18,550	18,550	-3.0	19,107	-0.08	0.0	38.31 K	71.06 M	0.04	0.05	100.0	33.94	3.95 M	24.12 M	-6.11	46.94 M
814	1399/07/20	19,123	19,123	19,123	19,123	-5.0	19,123	-5.0	0.0	1.69 M	3.22 B	2.85	2.26	21.69	90.77	9.71 M	325.09 M	-33.49	-2.23 B
815	1399/07/19	19,546	19,546	19,546	19,546	-3.0	20,129	-0.1	0.0	48.68 K	95.15 M	0.08	0.06	100.0	100.0	4.14 M	95.15 M	-23.0	0.0
816	1399/07/16	20,150	20,150	20,150	20,150	-3.0	20,150	-3.0	0.0	1.38 M	2.79 B	4.37	1.98	5.95	99.66	4.36 M	277.84 M	-63.68	-2.61 B
817	1399/07/14	20,773	20,773	20,773	20,773	-3.0	20,773	-3.0	0.0	1.43 M	2.96 B	16.13	2.05	1.9	97.85	4.69 M	362.58 M	-77.37	-2.84 B
818	1399/07/13	20,365	20,365	20,365	20,365	-5.0	21,415	-0.1	0.0	26.76 K	54.49 M	0.19	0.03	100.0	100.0	6.81 M	27.25 M	-4.0	0.0
819	1399/07/12	20,824	20,824	20,824	20,824	-3.0	21,436	-0.15	0.0	68.41 K	142.46 M	0.05	0.07	100.0	100.0	6.48 M	142.46 M	-22.0	0.0
820	1399/07/09	20,847	20,847	20,847	20,847	-3.0	21,468	-0.11	0.0	48.73 K	101.6 M	0.04	0.04	97.25	100.0	12.35 M	101.6 M	-8.23	-2.79 M
821	1399/07/08	20,853	20,853	20,853	20,853	-3.0	21,491	-0.03	0.0	12.24 K	25.53 M	0.01	0.01	94.12	100.0	2.4 M	25.53 M	-10.62	-1.5 M
822	1399/06/11	29,440	29,440	29,440	29,440	-3.0	30,083	-0.88	0.0	286.26 K	842.75 M	0.21	0.23	100.0	30.25	9.8 M	42.49 M	-4.34	587.81 M
823	1399/06/10	31,200	31,200	29,543	29,543	-3.0	30,350	-0.35	5.61	305.74 K	920.87 M	0.24	0.22	100.0	55.06	5.98 M	8.18 M	-1.37	413.81 M
824	1399/06/05	29,300	31,112	29,300	31,111	3.0	30,456	0.83	6.18	6.0 M	18.28 B	46.19	4.32	57.17	72.84	26.87 M	26.22 M	1.03	-2.86 B
825	1399/06/04	29,581	29,581	29,581	29,581	-3.0	30,206	-0.95	0.0	308.3 K	911.98 M	0.67	0.22	83.57	99.96	7.12 M	227.9 M	-32.0	-149.47 M
826	1399/06/03	29,618	29,618	29,618	29,618	-3.0	30,495	-0.12	0.0	40.21 K	119.08 M	0.07	0.03	100.0	100.0	8.51 M	23.82 M	-2.8	0.0
827	1399/06/02	29,104	29,104	29,104	29,104	-5.0	30,533	-0.33	0.0	64.94 K	188.99 M	0.11	0.04	100.0	100.0	6.75 M	94.49 M	-14.0	0.0
828	1399/06/01	29,755	29,755	29,755	29,755	-3.0	30,635	-0.13	0.0	42.92 K	127.7 M	0.07	0.03	100.0	100.0	2.84 M	127.7 M	-45.0	0.0
829	1399/05/29	29,933	29,933	29,933	29,933	-3.0	30,675	-0.59	0.0	193.51 K	579.24 M	0.21	0.11	100.0	100.0	7.43 M	579.24 M	-78.0	0.0
830	1399/05/28	30,810	32,500	30,730	30,730	-3.0	30,858	-2.59	5.76	1.96 M	6.06 B	3.25	1.07	92.39	95.17	16.17 M	17.9 M	-1.11	-168.15 M
831	1399/05/27	31,367	31,367	31,367	31,367	-3.0	31,680	-2.03	0.0	661.48 K	2.07 B	1.3	0.32	100.0	95.22	32.93 M	11.69 M	2.82	99.25 M
832	1399/05/26	31,437	31,437	31,437	31,437	-3.0	32,337	-0.22	0.0	72.04 K	226.48 M	0.09	0.03	100.0	86.12	7.08 M	39.01 M	-5.51	31.44 M
833	1399/05/25	31,653	31,653	31,653	31,653	-3.0	32,409	-0.68	0.0	221.85 K	702.22 M	0.19	0.09	100.0	54.92	10.97 M	192.85 M	-17.58	316.53 M
834	1399/05/22	32,602	33,290	32,602	32,602	-5.0	32,631	-4.91	2.11	1.74 M	5.68 B	1.15	0.65	82.89	97.7	22.31 M	19.74 M	1.13	-841.12 M
835	1399/05/21	33,622	33,622	33,622	33,622	-3.0	34,317	-0.99	0.0	323.44 K	1.09 B	0.16	0.11	44.35	100.0	10.48 M	271.87 M	-25.93	-605.2 M
836	1399/05/20	33,817	33,817	33,817	33,817	-3.0	34,661	-0.58	0.0	187.75 K	634.92 M	0.09	0.06	100.0	100.0	6.35 M	12.96 M	-2.04	0.0
837	1399/05/19	35,000	35,000	34,858	34,858	-3.0	34,862	-2.99	0.41	1.34 M	4.67 B	0.58	0.41	42.58	97.53	10.4 M	26.3 M	-2.53	-2.56 B
838	1399/05/15	37,476	37,476	35,294	35,294	-3.0	35,936	-1.23	6.18	2.4 M	8.62 B	0.94	0.72	68.34	92.97	14.82 M	18.49 M	-1.25	-2.13 B
839	1399/05/14	38,000	38,290	36,065	38,280	2.96	36,385	-2.14	6.17	3.34 M	12.15 B	1.12	0.96	56.11	84.65	19.99 M	19.41 M	1.03	-3.47 B
840	1399/05/13	37,257	37,257	35,900	37,257	5.0	37,180	4.78	3.78	2.97 M	11.04 B	1.19	0.78	88.05	87.06	19.63 M	23.85 M	-1.21	109.17 M
841	1399/05/12	35,483	35,483	35,483	35,483	3.0	35,483	3.0	0.0	981.12 K	3.48 B	0.39	0.26	100.0	70.12	74.07 M	17.82 M	4.16	1.04 B
842	1399/05/11	34,450	34,450	34,450	34,450	3.0	34,450	3.0	0.0	1.83 M	6.32 B	0.82	0.48	76.13	57.7	28.62 M	22.63 M	1.26	1.16 B
843	1399/05/08	32,597	33,461	32,597	33,461	3.0	33,447	2.96	2.65	3.64 M	12.18 B	1.56	0.93	90.62	68.49	26.41 M	20.96 M	1.26	2.7 B
844	1399/05/07	31,970	33,900	31,970	33,100	0.43	32,487	-1.43	6.04	5.5 M	17.85 B	3.92	1.43	84.37	93.91	23.68 M	14.97 M	1.58	-1.7 B
845	1399/05/06	32,500	32,500	32,500	32,500	-3.0	32,958	-1.63	0.0	531.24 K	1.73 B	0.24	0.13	96.57	100.0	8.21 M	191.84 M	-23.36	-59.18 M
846	1399/05/05	34,900	34,900	33,040	33,040	-3.0	33,505	-1.63	5.63	1.19 M	3.98 B	0.39	0.29	91.3	100.0	8.9 M	18.34 M	-2.06	-346.13 M
847	1399/05/04	34,890	34,892	32,860	33,876	0.0	34,061	0.55	6.18	347.81 K	1.2 B	0.08	0.08	97.25	93.24	11.29 M	20.28 M	-1.8	47.95 M
848	1399/05/01	33,743	35,190	33,743	33,770	-2.92	33,876	-2.62	4.29	4.07 M	13.8 B	1.03	1.02	37.92	99.86	13.11 M	18.25 M	-1.39	-8.55 B
849	1399/04/31	36,300	36,300	34,507	34,507	-3.0	34,786	-2.22	5.2	875.45 K	3.04 B	0.18	0.22	94.38	100.0	6.87 M	26.64 M	-3.88	-170.73 M
850	1399/04/30	35,200	35,659	34,200	35,460	2.42	35,574	2.75	4.27	4.57 M	16.27 B	0.88	1.15	46.71	46.75	14.47 M	15.84 M	-1.09	-7.66 M
851	1399/04/29	35,600	35,700	34,565	34,610	-2.87	34,621	-2.84	3.28	5.44 M	18.83 B	1.05	1.42	79.98	93.39	12.02 M	22.32 M	-1.86	-2.52 B
852	1399/04/28	35,810	35,810	33,850	34,960	0.56	35,633	2.49	5.79	5.77 M	20.55 B	1.36	1.6	91.81	61.4	11.55 M	27.97 M	-2.42	6.25 B
853	1399/04/25	33,651	35,638	33,562	35,638	3.0	34,767	0.48	6.19	3.2 M	11.11 B	0.71	0.9	99.08	92.06	18.72 M	15.52 M	1.21	779.76 M
854	1399/04/24	34,392	36,300	34,392	34,392	-3.0	34,600	-2.41	5.55	5.29 M	18.3 B	1.13	1.56	56.9	97.49	12.05 M	29.88 M	-2.48	-7.43 B
855	1399/04/23	35,450	36,215	35,430	35,430	-4.13	35,455	-4.06	2.22	6.3 M	22.33 B	1.2	1.92	60.39	86.92	15.19 M	25.37 M	-1.67	-5.92 B
856	1399/04/22	36,350	38,455	36,215	36,215	-3.0	37,294	-0.11	6.19	5.39 M	20.09 B	1.19	1.73	86.51	80.32	14.25 M	31.04 M	-2.18	1.24 B
857	1399/04/21	37,335	37,335	37,335	37,335	-3.0	37,335	-3.0	0.0	1.06 M	3.97 B	0.22	0.32	100.0	100.0	11.81 M	50.23 M	-4.25	0.0
858	1399/04/18	39,124	40,290	37,951	37,951	-3.0	38,489	-1.62	6.16	4.56 M	17.57 B	0.96	1.43	64.02	51.86	10.35 M	20.61 M	-1.99	2.14 B
859	1399/04/17	39,600	41,800	38,808	38,810	-4.99	39,124	-4.23	7.71	6.12 M	23.95 B	1.37	2.03	74.9	99.32	14.89 M	25.63 M	-1.72	-5.85 B
860	1399/04/16	40,487	42,500	40,487	40,487	-3.0	40,850	-2.13	4.97	9.02 M	36.86 B	2.65	3.36	90.21	98.48	18.03 M	29.11 M	-1.61	-3.05 B
861	1399/04/15	41,739	41,739	41,739	41,739	-3.0	41,739	-3.0	0.0	1.9 M	7.93 B	0.52	0.68	100.0	68.36	13.39 M	100.38 M	-7.49	2.51 B
862	1399/04/14	45,076	45,076	42,452	42,452	-3.0	43,029	-1.68	6.18	2.26 M	9.73 B	0.66	0.75	100.0	100.0	8.63 M	22.21 M	-2.58	0.0
863	1399/04/11	43,767	43,767	42,951	43,767	3.0	43,764	2.99	1.9	4.55 M	19.92 B	1.67	1.6	93.96	40.26	18.07 M	24.9 M	-1.38	10.7 B
864	1399/04/10	42,493	42,493	42,493	42,493	3.0	42,493	3.0	0.0	4.63 M	19.69 B	2.13	1.71	98.38	4.63	22.12 M	6.81 M	3.25	18.46 B
865	1399/04/09	41,257	41,257	41,000	41,257	5.0	41,256	5.0	0.63	3.65 M	15.07 B	1.77	1.4	99.1	28.84	22.36 M	17.82 M	1.26	10.59 B
866	1399/04/08	39,453	39,453	37,200	39,453	3.0	39,293	2.58	6.06	3.18 M	12.48 B	1.62	1.18	99.21	38.6	22.98 M	15.9 M	1.44	7.57 B
867	1399/04/07	38,304	38,304	38,304	38,304	3.0	38,304	3.0	0.0	1.03 M	3.94 B	0.51	0.38	100.0	40.88	77.29 M	15.06 M	5.13	2.33 B
868	1399/04/04	37,189	37,189	37,189	37,189	3.0	37,189	3.0	0.0	1.16 M	4.31 B	0.54	0.41	91.36	56.57	31.23 M	20.82 M	1.5	1.5 B
869	1399/04/03	36,106	36,106	36,100	36,106	3.0	36,106	3.0	0.02	1.86 M	6.72 B	0.85	0.62	97.89	61.78	16.99 M	18.37 M	-1.08	2.43 B
870	1399/04/02	35,057	35,057	34,610	35,057	3.0	35,055	2.99	1.29	3.08 M	10.8 B	1.26	1.06	71.7	57.97	17.71 M	34.39 M	-1.94	1.48 B
871	1399/04/01	34,038	34,038	33,510	34,036	2.99	34,036	2.99	1.58	2.71 M	9.21 B	1.17	0.96	89.72	31.74	19.31 M	13.99 M	1.38	5.34 B
872	1399/03/31	33,047	33,047	33,047	33,047	3.0	33,047	3.0	0.0	1.25 M	4.12 B	0.42	0.41	63.87	59.37	9.26 M	14.13 M	-1.53	185.36 M
873	1399/03/27	32,098	32,098	31,340	32,098	3.0	32,085	2.96	2.42	1.87 M	5.99 B	0.59	0.61	95.75	29.27	17.72 M	9.8 M	1.81	3.99 B
874	1399/03/26	31,100	31,340	30,521	31,340	3.0	31,164	2.42	2.68	2.03 M	6.33 B	0.63	0.65	81.92	74.22	11.74 M	15.26 M	-1.3	487.68 M
875	1399/03/25	30,500	30,700	29,851	30,700	3.0	30,428	2.09	2.84	4.39 M	13.36 B	1.55	1.3	59.95	66.5	16.48 M	24.67 M	-1.5	-875.66 M
876	1399/03/24	29,807	29,807	29,600	29,807	3.0	29,806	3.0	0.7	2.03 M	6.04 B	0.64	0.61	48.47	54.75	9.76 M	19.68 M	-2.02	-379.41 M
877	1399/03/21	29,000	29,415	27,812	29,415	3.0	28,939	1.33	5.76	4.41 M	12.75 B	1.2	1.39	50.23	85.62	13.29 M	25.39 M	-1.91	-4.51 B
878	1399/03/20	28,495	29,295	28,495	28,495	-3.0	28,559	-2.78	2.81	2.89 M	8.27 B	0.86	0.9	61.18	91.34	9.94 M	23.38 M	-2.35	-2.49 B
879	1399/03/19	29,295	30,000	29,295	29,295	-3.0	29,376	-2.73	2.41	2.32 M	6.81 B	0.71	0.73	85.74	100.0	9.67 M	23.18 M	-2.4	-971.94 M
880	1399/03/18	30,448	30,448	28,859	29,000	-1.9	30,201	2.16	5.51	2.54 M	7.66 B	0.82	0.82	79.72	85.45	8.26 M	22.9 M	-2.77	-439.09 M
881	1399/03/17	29,567	29,567	29,308	29,567	3.0	29,562	2.98	0.88	3.68 M	10.89 B	1.1	1.23	51.12	49.07	7.0 M	32.79 M	-4.68	223.68 M
882	1399/03/13	27,732	29,446	27,732	29,446	3.0	28,706	0.41	6.18	6.89 M	19.79 B	3.17	2.55	94.33	78.64	9.85 M	32.42 M	-3.29	3.1 B
883	1399/03/12	29,141	29,900	28,302	28,302	-3.0	28,589	-2.02	5.65	1.47 M	4.21 B	0.57	0.55	63.51	72.94	7.57 M	29.81 M	-3.94	-396.7 M
884	1399/03/11	30,128	30,128	28,376	29,171	-0.28	29,177	-0.26	6.17	1.78 M	5.19 B	0.53	0.68	94.52	96.24	8.99 M	22.31 M	-2.48	-89.05 M
885	1399/03/10	29,253	29,253	29,248	29,253	3.0	29,253	3.0	0.02	1.63 M	4.76 B	0.5	0.63	69.25	44.88	8.28 M	19.95 M	-2.41	1.16 B
886	1399/03/07	27,714	29,428	27,714	29,280	2.48	28,401	-0.6	6.18	4.92 M	13.96 B	1.96	2.06	61.79	83.01	9.65 M	39.96 M	-4.14	-2.96 B
887	1399/03/06	28,571	28,571	28,571	28,571	-3.0	28,571	-3.0	0.0	1.09 M	3.11 B	0.31	0.46	26.46	83.45	7.28 M	33.25 M	-4.57	-1.77 B
888	1399/03/03	30,399	30,399	29,109	29,109	-3.0	29,454	-1.85	4.43	3.53 M	10.41 B	1.16	1.6	86.01	98.61	12.71 M	32.06 M	-2.52	-1.31 B
889	1399/02/31	30,019	30,019	28,590	30,019	5.0	30,009	4.96	5.0	5.63 M	16.89 B	2.18	2.83	79.58	69.03	16.64 M	63.38 M	-3.81	1.78 B
890	1399/02/30	28,590	28,590	28,590	28,590	3.0	28,590	3.0	0.0	1.12 M	3.2 B	0.26	0.56	73.21	26.48	195.29 M	15.41 M	12.67	1.5 B
891	1399/02/29	27,758	27,758	27,758	27,758	3.0	27,758	3.0	0.0	1.15 M	3.2 B	0.27	0.57	70.47	12.39	54.93 M	9.21 M	5.96	1.86 B
892	1399/02/28	25,851	27,449	25,851	27,449	3.0	26,950	1.13	6.18	5.89 M	15.87 B	1.76	3.25	70.14	77.78	16.71 M	52.97 M	-3.17	-1.21 B
893	1399/02/27	26,650	26,650	26,650	26,650	0.02	26,650	0.02	0.0	1.44 M	3.83 B	0.37	0.79	44.75	86.07	15.57 M	84.44 M	-5.42	-1.58 B
894	1399/02/24	25,251	26,761	25,251	26,761	3.0	26,644	2.55	5.98	3.33 M	8.88 B	0.96	1.91	93.6	30.05	19.65 M	19.62 M	-1.0	5.64 B
895	1399/02/23	25,960	26,960	25,960	25,960	-3.0	25,982	-2.91	3.85	10.06 M	26.13 B	5.92	7.58	72.28	88.38	22.86 M	78.28 M	-3.42	-4.21 B
896	1399/02/22	27,239	27,239	27,239	27,239	28.01	26,762	25.77	0.0	907.98 K	2.47 B	0.51	0.67	100.0	100.0	26.59 M	88.33 M	-3.32	0.0
897	1399/02/20	21,278	21,278	21,278	21,278	5.0	21,278	5.0	0.0	1.02 M	2.17 B	0.55	0.76	80.42	2.08	158.86 M	3.01 M	52.73	1.7 B
898	1399/02/17	20,265	20,265	20,265	20,265	3.0	20,265	3.0	0.0	3.92 M	7.95 B	3.33	3.13	75.63	2.19	171.71 M	8.28 M	20.73	5.84 B
899	1399/02/16	19,675	19,675	19,675	19,675	3.0	19,675	3.0	0.0	1.43 M	2.82 B	1.28	1.1	86.04	30.18	220.39 M	16.35 M	13.48	1.57 B
900	1399/02/15	19,102	19,102	19,102	19,102	3.0	19,102	3.0	0.0	1.2 M	2.3 B	1.18	0.95	83.4	12.85	106.64 M	5.58 M	19.11	1.62 B
901	1399/02/14	18,086	18,628	18,086	18,628	6.08	18,546	5.62	3.0	1.33 M	2.46 B	1.43	1.04	99.55	24.82	204.35 M	50.94 M	4.01	1.84 B
902	1399/02/02	17,560	17,560	17,560	17,560	3.0	17,560	3.0	0.0	1.33 M	2.33 B	1.55	1.05	100.0	12.94	70.6 M	10.77 M	6.56	2.03 B
903	1399/02/01	17,487	17,487	17,487	17,487	5.0	17,049	2.37	0.0	593.82 K	1.04 B	0.79	0.46	100.0	15.8	115.38 M	4.43 M	26.02	874.35 M
904	1399/01/31	16,698	16,698	16,698	16,698	3.0	16,655	2.73	0.0	1.14 M	1.91 B	1.44	0.91	100.0	10.27	146.83 M	5.45 M	26.95	1.71 B
905	1399/01/30	16,412	16,412	16,412	16,412	3.0	16,212	1.74	0.0	729.73 K	1.2 B	0.78	0.59	30.15	2.69	120.35 M	1.54 M	78.37	328.81 M
906	1399/01/27	16,119	16,119	16,119	16,119	3.0	15,934	1.81	0.0	849.59 K	1.37 B	0.81	0.66	76.46	8.19	95.19 M	1.87 M	50.91	934.9 M
907	1399/01/26	15,893	15,893	15,893	15,893	4.99	15,650	3.39	0.0	952.84 K	1.51 B	0.79	0.74	79.17	21.29	149.85 M	3.75 M	39.98	876.46 M
908	1399/01/25	15,563	15,563	15,563	15,563	3.0	15,137	0.18	0.0	83.31 K	129.65 M	0.06	0.06	100.0	100.0	64.83 M	3.24 M	20.0	0.0
909	1399/01/24	15,123	15,123	15,123	15,123	3.0	15,110	2.91	0.0	1.36 M	2.06 B	0.86	1.04	85.3	11.79	219.36 M	8.37 M	26.22	1.51 B
910	1399/01/23	14,683	14,683	14,683	14,683	3.0	14,683	3.0	0.0	1.41 M	2.07 B	0.85	1.06	36.34	3.65	150.53 M	2.61 M	57.78	677.1 M
911	1399/01/20	14,334	14,334	14,334	14,334	5.0	14,256	4.42	0.0	1.46 M	2.09 B	0.9	1.04	59.69	17.81	113.55 M	6.77 M	16.76	876.45 M
912	1399/01/19	13,652	13,652	13,652	13,652	3.0	13,652	3.0	0.0	1.68 M	2.3 B	1.12	1.19	62.48	22.75	358.86 M	13.75 M	26.09	912.85 M
913	1399/01/18	13,255	13,255	13,255	13,255	3.0	13,255	3.0	0.0	1.65 M	2.19 B	1.05	1.15	98.12	30.48	26.47 M	13.88 M	1.91	1.48 B
914	1399/01/17	12,869	12,869	12,868	12,869	2.99	12,869	2.99	0.01	1.72 M	2.21 B	0.99	1.17	84.8	70.86	14.98 M	20.87 M	-1.39	307.85 M
915	1399/01/16	12,495	12,495	12,495	12,495	2.99	12,495	2.99	0.0	1.76 M	2.2 B	1.2	1.18	98.7	19.06	24.99 M	9.76 M	2.56	1.75 B
916	1399/01/11	12,227	12,227	12,227	12,227	3.0	12,132	2.2	0.0	1.29 M	1.58 B	0.85	0.83	68.72	22.76	23.14 M	7.21 M	3.21	727.45 M
917	1399/01/10	12,008	12,008	12,008	12,008	2.99	11,871	1.82	0.0	1.07 M	1.29 B	0.71	0.66	82.52	57.01	21.27 M	10.35 M	2.06	328.87 M
918	1399/01/09	11,600	11,664	11,600	11,664	2.99	11,659	2.95	0.55	1.98 M	2.31 B	1.47	1.19	49.25	63.35	8.54 M	17.82 M	-2.09	-325.04 M
919	1399/01/06	11,497	11,497	11,190	11,300	0.62	11,325	0.85	2.74	2.52 M	2.86 B	2.74	1.51	63.44	100.0	8.17 M	30.73 M	-3.76	-1.04 B
920	1399/01/05	11,526	11,526	11,050	11,321	1.16	11,230	0.35	4.31	492.39 K	558.07 M	0.54	0.28	90.23	80.11	6.9 M	6.67 M	1.03	56.48 M
921	1398/12/28	11,100	11,700	11,091	11,700	2.34	11,191	-2.12	5.49	1.53 M	1.71 B	1.63	0.88	68.57	91.1	7.07 M	15.6 M	-2.21	-385.83 M
922	1398/12/27	11,900	11,930	11,284	11,284	-2.99	11,433	-1.71	5.72	1.03 M	1.17 B	1.07	0.57	82.61	100.0	12.87 M	27.83 M	-2.16	-203.19 M
923	1398/12/26	11,550	11,989	11,494	11,494	-3.0	11,632	-1.83	4.31	1.16 M	1.34 B	1.31	0.61	72.61	82.88	8.86 M	16.37 M	-1.85	-137.94 M
924	1398/12/25	11,575	11,575	11,575	11,575	-2.99	11,849	-0.7	0.0	388.29 K	449.44 M	0.39	0.19	87.12	100.0	12.63 M	89.89 M	-7.12	-57.87 M
925	1398/12/24	11,661	11,990	11,661	11,661	-2.99	11,932	-0.74	2.82	418.24 K	488.0 M	0.33	0.19	52.19	100.0	5.09 M	18.77 M	-3.68	-233.3 M
926	1398/12/21	12,000	12,620	11,920	11,936	-2.86	12,021	-2.17	5.87	1.71 M	2.06 B	1.11	0.69	65.38	99.23	10.19 M	16.2 M	-1.59	-696.42 M
927	1398/12/20	12,176	12,600	12,176	12,176	-3.0	12,288	-2.1	3.48	1.16 M	1.41 B	0.7	0.45	41.96	88.92	6.72 M	14.4 M	-2.14	-661.43 M
928	1398/12/19	12,987	12,987	12,320	12,320	-3.0	12,552	-1.17	5.41	769.46 K	953.7 M	0.39	0.28	59.77	100.0	6.2 M	38.15 M	-6.16	-383.65 M
929	1398/12/17	12,700	13,045	12,287	12,666	0.0	12,701	0.28	6.17	861.03 K	1.1 B	0.39	0.31	86.72	92.5	10.33 M	5.76 M	1.79	-63.36 M
930	1398/12/14	12,670	12,674	12,206	12,674	3.0	12,666	2.93	3.83	1.86 M	2.36 B	0.79	0.67	61.64	71.89	11.01 M	14.24 M	-1.29	-241.66 M
931	1398/12/13	12,180	12,534	11,900	12,500	2.72	12,305	1.12	5.33	3.04 M	3.74 B	1.34	1.09	45.62	91.27	8.62 M	13.55 M	-1.57	-1.71 B
932	1398/12/12	12,233	12,498	12,000	12,000	-1.9	12,169	-0.52	4.15	1.78 M	2.16 B	0.75	0.63	60.34	80.58	6.9 M	14.16 M	-2.05	-437.41 M
933	1398/12/11	11,800	12,400	11,800	12,165	0.97	12,233	1.54	5.08	2.22 M	2.71 B	0.9	0.74	43.78	93.3	5.65 M	15.52 M	-2.75	-1.34 B
934	1398/12/10	12,070	12,400	12,005	12,005	-3.0	12,048	-2.65	3.29	2.26 M	2.73 B	0.9	0.71	43.52	85.61	7.66 M	24.58 M	-3.21	-1.15 B
935	1398/12/07	12,501	12,876	12,126	12,500	8.99	12,376	7.91	6.19	2.41 M	2.98 B	1.0	0.75	85.72	82.74	16.59 M	17.13 M	-1.03	88.81 M
936	1398/12/05	11,430	11,714	11,033	11,714	3.0	11,469	0.84	6.17	2.71 M	3.11 B	1.24	0.86	71.43	81.96	13.46 M	14.0 M	-1.04	-327.53 M
937	1398/12/04	11,379	11,379	11,051	11,378	2.99	11,373	2.94	2.97	2.26 M	2.57 B	0.99	0.7	63.76	73.22	11.09 M	17.14 M	-1.55	-243.66 M
938	1398/12/03	10,465	11,111	10,465	11,111	2.99	11,048	2.41	6.17	2.64 M	2.91 B	1.15	0.81	47.29	65.68	14.98 M	16.36 M	-1.09	-535.79 M
939	1398/11/30	10,550	10,862	10,330	10,862	3.0	10,788	2.29	5.15	2.62 M	2.82 B	1.04	0.76	35.53	85.7	17.91 M	13.9 M	1.29	-1.42 B
940	1398/11/29	10,747	10,747	10,440	10,601	-0.32	10,546	-0.84	2.94	1.87 M	1.97 B	0.64	0.53	23.65	99.54	6.85 M	11.47 M	-1.67	-1.5 B
941	1398/11/28	10,768	10,849	10,468	10,468	-2.79	10,635	-1.24	3.64	1.51 M	1.61 B	0.39	0.41	50.76	99.34	8.77 M	13.52 M	-1.54	-780.34 M
942	1398/11/27	10,350	10,865	10,350	10,731	1.73	10,768	2.08	4.98	2.81 M	3.02 B	0.72	0.76	77.87	94.43	19.3 M	16.22 M	1.19	-500.75 M
943	1398/11/26	10,899	11,089	10,474	10,500	-2.75	10,549	-2.3	5.87	2.63 M	2.77 B	0.62	0.7	65.06	100.0	12.79 M	25.44 M	-1.99	-968.8 M
944	1398/11/23	10,500	10,815	10,480	10,815	3.0	10,797	2.83	3.2	3.75 M	4.05 B	0.99	1.01	73.94	86.88	33.3 M	25.9 M	1.29	-524.74 M
945	1398/11/21	10,500	10,800	10,484	10,599	-1.93	10,500	-2.85	3.01	3.9 M	4.1 B	1.12	1.05	53.6	95.81	15.46 M	23.64 M	-1.53	-1.73 B
946	1398/11/20	10,811	11,200	10,771	10,800	-2.74	10,808	-2.67	3.98	6.36 M	6.87 B	2.23	1.87	62.46	98.96	20.34 M	38.42 M	-1.89	-2.51 B
947	1398/11/19	11,196	11,196	10,731	10,810	-0.55	11,104	2.15	4.33	2.74 M	3.04 B	1.01	0.83	70.74	93.76	9.95 M	21.92 M	-2.2	-699.59 M
948	1398/11/16	10,899	10,899	10,600	10,899	3.0	10,870	2.72	2.82	4.52 M	4.91 B	1.51	1.45	74.73	81.12	15.04 M	20.64 M	-1.37	-314.01 M
949	1398/11/15	10,287	10,595	10,287	10,595	4.12	10,582	3.99	2.99	1.45 M	1.54 B	0.37	0.45	79.35	100.0	58.15 M	32.75 M	1.78	-317.83 M
950	1398/11/13	10,365	10,365	10,050	10,274	-0.54	10,176	-1.49	3.13	2.4 M	2.44 B	0.59	0.68	82.69	97.89	15.16 M	15.31 M	-1.01	-370.84 M
951	1398/11/12	10,291	10,380	10,000	10,211	1.32	10,330	2.5	3.8	3.13 M	3.23 B	0.83	0.9	93.57	70.29	18.01 M	15.05 M	1.2	752.85 M
952	1398/11/08	10,290	10,290	9,862	10,196	2.01	10,078	0.83	4.34	2.09 M	2.11 B	0.52	0.59	67.59	100.0	9.32 M	13.97 M	-1.5	-683.66 M
953	1398/11/07	10,130	10,130	9,988	10,089	-2.01	9,995	-2.92	1.42	5.9 M	5.89 B	1.72	1.7	58.86	85.41	14.28 M	28.61 M	-2.0	-1.56 B
954	1398/11/06	10,600	10,600	10,268	10,268	-2.99	10,296	-2.73	3.23	5.99 M	6.17 B	1.71	1.76	47.72	95.0	12.26 M	35.94 M	-2.93	-2.92 B
955	1398/11/05	10,598	10,598	10,301	10,580	2.82	10,585	2.87	2.88	3.35 M	3.54 B	0.94	1.01	88.95	100.0	15.91 M	27.66 M	-1.74	-391.19 M
956	1398/11/02	10,339	10,342	10,050	10,342	3.0	10,290	2.48	2.91	1.46 M	1.5 B	0.35	0.41	93.54	97.93	15.26 M	12.9 M	1.18	-65.92 M
957	1398/11/01	9,818	10,048	9,818	10,048	2.99	10,041	2.92	2.34	3.52 M	3.53 B	0.85	0.96	96.9	71.26	24.44 M	16.67 M	1.47	905.26 M
958	1398/10/30	9,770	9,779	9,420	9,779	2.99	9,756	2.75	3.81	2.81 M	2.74 B	0.64	0.73	85.39	64.27	25.97 M	14.54 M	1.79	577.94 M
959	1398/10/29	9,070	9,538	9,050	9,538	2.99	9,495	2.53	5.39	6.4 M	6.07 B	1.73	1.69	76.65	82.95	30.84 M	28.15 M	1.1	-382.5 M
960	1398/10/28	9,240	9,279	9,100	9,193	2.04	9,261	2.8	1.97	3.7 M	3.43 B	0.99	0.97	98.67	64.44	22.84 M	15.88 M	1.44	1.17 B
961	1398/10/25	8,745	9,185	8,699	9,185	2.99	9,009	1.02	5.59	4.64 M	4.18 B	1.65	1.13	90.4	97.78	21.72 M	18.67 M	1.16	-308.75 M
962	1398/10/24	9,064	9,070	8,845	8,910	-2.28	8,918	-2.19	2.54	3.09 M	2.76 B	1.34	0.75	86.44	100.0	12.15 M	20.41 M	-1.68	-373.67 M
963	1398/10/23	9,070	9,392	9,018	9,297	0.01	9,118	-1.91	4.15	4.23 M	3.86 B	2.59	1.03	79.16	100.0	14.74 M	19.87 M	-1.35	-803.31 M
964	1398/10/22	9,450	9,469	9,105	9,293	1.08	9,296	1.11	4.0	2.82 M	2.62 B	1.49	0.68	78.07	97.38	9.08 M	16.66 M	-1.83	-505.7 M
965	1398/10/21	9,196	9,196	9,025	9,196	2.0	9,194	1.97	1.89	3.92 M	3.61 B	1.47	0.97	90.33	52.74	22.62 M	21.86 M	1.03	1.36 B
966	1398/10/18	9,016	9,016	9,016	9,016	-1.99	9,016	-1.99	0.0	9.92 K	8.94 M	0.0	0.0	100.0	100.0	745.17 K	8.94 M	-12.0	0.0
967	1398/10/17	9,199	9,199	9,199	9,199	-2.99	9,199	-2.99	0.0	554.47 K	510.06 M	0.15	0.11	9.82	100.0	3.85 M	51.01 M	-13.23	-459.95 M
968	1398/10/15	9,483	9,483	9,483	9,483	-3.0	9,483	-3.0	0.0	860.95 K	816.43 M	0.2	0.16	7.08	100.0	1.81 M	81.64 M	-45.21	-758.64 M
969	1398/10/11	9,944	10,000	9,492	10,000	2.2	9,776	-0.09	5.35	4.09 M	4.0 B	0.91	0.76	67.06	93.07	14.49 M	16.32 M	-1.13	-1.04 B
970	1398/10/10	9,945	9,945	9,367	9,800	1.49	9,785	1.34	6.17	7.84 M	7.67 B	2.36	1.56	80.84	83.67	19.68 M	22.75 M	-1.16	-217.31 M
971	1398/10/09	9,660	9,663	9,500	9,663	3.0	9,656	2.92	1.72	2.39 M	2.31 B	0.59	0.49	24.77	45.65	11.93 M	12.27 M	-1.03	-482.66 M
972	1398/10/08	9,480	9,492	9,002	9,492	2.99	9,382	1.8	5.44	3.8 M	3.56 B	0.86	0.77	39.28	62.05	10.53 M	9.1 M	1.16	-811.67 M
973	1398/10/07	9,215	9,217	9,000	9,217	2.99	9,216	2.98	2.41	3.87 M	3.57 B	0.8	0.79	97.46	72.12	16.04 M	19.66 M	-1.23	904.87 M
974	1398/10/04	8,633	9,022	8,633	9,022	2.99	8,949	2.16	4.51	4.58 M	4.1 B	0.9	0.96	87.27	63.36	22.8 M	15.85 M	1.44	980.99 M
975	1398/10/03	8,830	8,900	8,450	8,840	1.71	8,760	0.79	5.33	1.93 M	1.69 B	0.35	0.4	83.02	99.97	11.78 M	12.5 M	-1.06	-286.18 M
976	1398/10/02	8,940	8,940	8,599	8,690	-1.96	8,691	-1.95	3.97	6.26 M	5.44 B	0.99	1.38	74.67	99.35	16.78 M	30.18 M	-1.8	-1.34 B
977	1398/10/01	8,918	8,943	8,510	8,880	2.27	8,864	2.08	5.09	5.45 M	4.83 B	0.91	1.27	87.82	72.23	17.68 M	19.5 M	-1.1	753.59 M
978	1398/09/30	8,887	8,887	8,677	8,740	-2.29	8,683	-2.93	2.42	6.1 M	5.3 B	1.1	1.52	51.91	99.36	11.8 M	23.08 M	-1.96	-2.51 B
979	1398/09/27	8,944	8,957	8,801	8,823	1.45	8,945	2.85	1.77	5.78 M	5.17 B	1.16	1.53	93.55	78.43	14.75 M	22.91 M	-1.55	781.77 M
980	1398/09/26	8,690	8,711	8,600	8,711	2.99	8,697	2.83	1.29	3.69 M	3.21 B	0.77	1.02	97.43	71.47	19.64 M	17.76 M	1.11	832.21 M
981	1398/09/25	8,122	8,509	8,122	8,509	2.99	8,458	2.37	4.76	10.54 M	8.91 B	2.73	3.35	87.41	83.51	30.31 M	33.98 M	-1.12	347.67 M
982	1398/09/24	8,490	8,490	8,063	8,250	-0.75	8,262	-0.6	5.3	3.98 M	3.28 B	0.62	1.35	100.0	96.57	7.82 M	20.6 M	-2.63	112.57 M
983	1398/09/23	8,299	8,318	8,138	8,318	3.0	8,312	2.92	2.21	3.82 M	3.18 B	0.59	1.34	81.74	73.55	16.12 M	18.84 M	-1.17	260.01 M
984	1398/09/20	8,090	8,249	8,004	8,080	-2.07	8,076	-2.12	3.06	2.82 M	2.28 B	0.41	1.02	94.72	98.22	13.31 M	18.63 M	-1.4	-79.45 M
985	1398/09/19	8,300	8,425	7,990	8,000	-2.42	8,251	0.65	5.44	2.7 M	2.23 B	0.41	1.01	82.94	100.0	9.68 M	14.2 M	-1.47	-380.32 M
986	1398/09/18	8,330	8,450	8,085	8,330	-0.06	8,198	-1.64	4.51	5.99 M	4.91 B	1.1	2.49	88.75	98.35	14.1 M	14.37 M	-1.02	-471.52 M
987	1398/09/17	8,347	8,347	8,155	8,329	2.78	8,335	2.85	2.35	16.88 M	14.07 B	6.09	9.86	94.11	73.86	25.03 M	31.58 M	-1.26	2.85 B
988	1398/09/16	8,104	8,104	8,104	8,104	3.0	8,104	3.0	0.0	4.16 M	3.37 B	1.54	2.33	98.8	27.27	65.28 M	15.58 M	4.19	2.41 B
989	1398/09/13	7,868	7,868	7,868	7,868	4.99	7,868	4.99	0.0	4.76 M	3.74 B	2.24	3.0	100.0	28.14	65.64 M	12.53 M	5.24	2.69 B
990	1398/09/12	7,494	7,494	7,494	7,494	3.0	7,494	3.0	0.0	1.14 M	855.54 M	0.49	0.73	100.0	11.53	29.5 M	3.08 M	9.57	756.89 M
991	1398/09/11	7,276	7,276	7,276	7,276	2.99	7,276	2.99	0.0	231.5 K	168.44 M	0.09	0.14	100.0	95.68	42.11 M	4.74 M	8.88	7.28 M
992	1398/09/10	7,065	7,065	7,060	7,065	2.99	7,065	2.99	0.07	3.58 M	2.53 B	1.91	2.39	93.01	30.1	58.76 M	14.09 M	4.17	1.59 B
993	1398/09/09	6,861	6,861	6,663	6,861	2.99	6,860	2.97	2.97	3.79 M	2.6 B	2.85	2.88	92.08	39.19	21.55 M	13.39 M	1.61	1.37 B
994	1398/09/06	6,550	6,704	6,422	6,699	2.92	6,662	2.35	4.39	1.89 M	1.26 B	1.73	1.53	100.0	61.5	15.93 M	8.32 M	1.91	484.51 M
995	1398/09/05	6,660	6,660	6,400	6,499	0.28	6,509	0.43	4.06	2.11 M	1.38 B	2.74	1.76	100.0	98.79	13.23 M	19.15 M	-1.45	16.59 M
996	1398/09/04	6,480	6,591	6,377	6,450	0.55	6,481	1.03	3.36	1.02 M	661.77 M	1.25	0.86	68.86	93.58	5.84 M	10.5 M	-1.8	-163.62 M
997	1398/09/03	6,320	6,543	6,300	6,400	0.44	6,415	0.67	3.86	561.24 K	360.03 M	0.79	0.44	93.32	100.0	7.47 M	8.57 M	-1.15	-24.05 M
998	1398/09/02	6,600	6,600	6,303	6,340	-1.49	6,372	-0.99	4.71	1.07 M	681.32 M	1.24	0.84	100.0	100.0	12.17 M	13.63 M	-1.12	0.0
999	1398/08/29	6,371	6,569	6,371	6,460	0.81	6,436	0.44	3.11	699.9 K	450.48 M	0.74	0.56	68.31	100.0	6.84 M	10.24 M	-1.5	-142.76 M
1000	1398/08/28	6,501	6,502	6,361	6,398	-1.6	6,408	-1.45	2.22	507.73 K	325.36 M	0.52	0.4	98.03	100.0	4.69 M	7.94 M	-1.69	-6.4 M
1001	1398/08/27	6,499	6,690	6,499	6,499	-3.0	6,502	-2.96	2.94	1.24 M	808.65 M	1.41	0.98	96.69	91.96	8.88 M	14.58 M	-1.64	38.21 M
1002	1398/08/26	6,700	6,700	6,700	6,700	-3.0	6,700	-3.0	0.0	27.81 K	18.63 M	0.02	0.02	100.0	100.0	887.3 K	6.21 M	-7.0	0.0
1003	1398/08/25	6,900	7,019	6,770	6,818	0.0	6,907	1.31	3.68	1.84 M	1.27 B	0.83	1.14	58.76	100.0	9.84 M	17.93 M	-1.82	-524.94 M
1004	1398/08/22	6,821	6,900	6,640	6,900	2.36	6,818	1.14	3.92	1.12 M	765.85 M	0.52	0.7	100.0	100.0	10.35 M	8.42 M	1.23	0.0
1005	1398/08/21	6,561	6,817	6,561	6,700	1.13	6,741	1.75	3.9	677.02 K	456.36 M	0.31	0.42	100.0	100.0	9.92 M	7.24 M	1.37	0.0
1006	1398/08/20	6,600	6,919	6,560	6,765	0.04	6,625	-2.03	5.47	728.88 K	482.85 M	0.32	0.41	100.0	95.72	5.03 M	5.08 M	-1.01	20.68 M
1007	1398/08/19	6,776	6,776	6,611	6,770	2.9	6,762	2.78	2.5	3.1 M	2.1 B	1.62	1.8	100.0	62.92	12.26 M	12.33 M	-1.01	777.35 M
1008	1398/08/18	6,569	6,579	6,569	6,579	2.99	6,579	2.99	0.15	5.52 M	3.63 B	6.55	3.62	100.0	9.4	60.51 M	8.75 M	6.92	3.29 B
1009	1398/08/14	6,321	6,560	6,320	6,547	0.49	6,388	-1.95	3.8	849.11 K	542.38 M	1.2	0.54	99.65	100.0	8.19 M	8.47 M	-1.03	-1.9 M
1010	1398/08/13	6,540	6,844	6,510	6,560	-2.25	6,515	-2.92	5.13	742.44 K	483.7 M	0.85	0.47	95.96	100.0	8.14 M	10.99 M	-1.35	-19.53 M
1011	1398/08/12	6,436	6,730	6,408	6,602	1.04	6,711	2.71	5.02	1.03 M	688.39 M	1.31	0.61	100.0	100.0	13.5 M	9.7 M	1.39	0.0
1012	1398/08/11	6,500	6,570	6,373	6,559	2.82	6,534	2.43	3.09	1.42 M	924.6 M	1.39	0.82	100.0	100.0	16.22 M	10.75 M	1.51	0.0
1013	1398/08/08	6,379	6,379	6,300	6,379	2.99	6,379	2.99	1.25	177.45 K	113.19 M	0.15	0.1	100.0	100.0	4.92 M	4.92 M	1.0	0.0
1014	1398/08/06	6,210	6,215	5,861	6,215	3.0	6,194	2.65	6.04	182.0 K	112.74 M	0.15	0.1	100.0	100.0	8.05 M	3.89 M	2.07	0.0
1015	1398/08/04	6,102	6,190	6,014	6,189	-0.18	6,034	-2.68	2.93	1.57 M	945.17 M	1.45	0.83	99.81	100.0	12.58 M	12.27 M	1.02	-1.8 M
1016	1398/08/01	6,197	6,300	6,196	6,196	-2.99	6,200	-2.93	1.68	568.26 K	352.32 M	0.48	0.3	81.89	100.0	7.4 M	15.32 M	-2.07	-63.82 M
1017	1398/07/30	6,449	6,642	6,256	6,256	-2.99	6,387	-0.96	6.17	2.61 M	1.66 B	2.41	1.42	92.22	97.7	15.35 M	19.14 M	-1.25	-91.24 M
1018	1398/07/29	6,449	6,449	6,449	6,449	-4.99	6,449	-4.99	0.0	881.68 K	568.59 M	0.39	0.45	99.66	100.0	16.19 M	37.91 M	-2.34	-1.93 M
1019	1398/07/28	6,788	6,800	6,788	6,788	-2.99	6,788	-2.99	0.18	387.72 K	263.18 M	0.17	0.19	100.0	100.0	11.44 M	11.96 M	-1.05	0.0
1020	1398/07/24	6,997	7,040	6,997	6,997	-2.99	6,997	-2.99	0.61	970.57 K	679.11 M	0.43	0.47	79.39	100.0	11.98 M	21.22 M	-1.77	-139.94 M
1021	1398/07/23	7,373	7,497	7,152	7,152	-3.0	7,213	-2.17	4.82	1.03 M	745.26 M	0.35	0.5	80.81	100.0	12.81 M	18.18 M	-1.42	-143.04 M
1022	1398/07/22	7,720	7,720	7,340	7,353	-2.82	7,373	-2.55	5.18	2.13 M	1.57 B	0.74	1.08	95.32	94.19	11.07 M	13.55 M	-1.22	17.65 M
1023	1398/07/21	7,570	7,570	7,367	7,570	2.99	7,566	2.94	2.76	6.71 M	5.08 B	3.64	3.87	99.86	44.32	21.77 M	11.85 M	1.84	2.82 B
1024	1398/07/20	7,350	7,350	7,350	7,350	3.0	7,350	3.0	0.0	635.99 K	467.45 M	0.31	0.35	100.0	99.21	66.78 M	11.59 M	5.76	3.68 M
1025	1398/07/17	7,135	7,136	7,134	7,136	2.99	7,136	2.99	0.03	830.13 K	592.37 M	0.39	0.44	100.0	99.4	23.69 M	6.54 M	3.62	3.57 M
1026	1398/07/16	6,962	6,962	6,656	6,962	2.99	6,929	2.5	4.6	4.52 M	3.13 B	2.53	2.47	99.79	100.0	27.9 M	21.59 M	1.29	-6.63 M
1027	1398/07/15	6,695	6,765	6,695	6,765	3.0	6,760	2.92	1.05	1.64 M	1.11 B	0.87	0.76	100.0	97.93	18.2 M	11.21 M	1.62	22.93 M
1028	1398/07/14	6,780	6,780	6,415	6,550	-0.95	6,568	-0.68	5.69	1.61 M	1.06 B	0.87	0.74	90.42	69.41	8.3 M	9.27 M	-1.12	221.71 M
1029	1398/07/13	6,430	6,632	6,430	6,632	3.0	6,613	2.7	3.14	1.71 M	1.13 B	0.89	0.72	100.0	100.0	30.64 M	10.31 M	2.97	0.0
1030	1398/07/10	6,437	6,549	6,429	6,429	-2.99	6,439	-2.84	1.87	1.28 M	822.22 M	0.63	0.49	99.61	100.0	7.73 M	13.94 M	-1.8	-3.21 M
1031	1398/07/09	6,820	6,820	6,424	6,650	0.42	6,627	0.08	6.16	2.7 M	1.79 B	1.54	0.98	98.52	93.01	10.48 M	16.62 M	-1.59	98.38 M
1032	1398/07/08	6,549	6,623	6,549	6,623	2.99	6,622	2.97	1.13	2.18 M	1.44 B	1.47	0.64	100.0	64.17	9.87 M	9.16 M	1.08	516.49 M
1033	1398/07/07	6,664	6,664	6,293	6,448	-0.6	6,431	-0.86	5.9	1.38 M	887.84 M	0.72	0.4	99.57	100.0	7.62 M	11.1 M	-1.46	-3.81 M
1034	1398/07/06	6,510	6,510	6,350	6,510	2.99	6,487	2.63	2.52	2.13 M	1.38 B	1.07	0.62	99.44	99.77	17.4 M	9.92 M	1.75	-4.55 M
1035	1398/07/03	6,510	6,510	6,235	6,348	-1.23	6,321	-1.65	4.41	1.72 M	1.09 B	0.97	0.49	93.11	100.0	8.35 M	8.16 M	1.02	-74.72 M
1036	1398/07/02	6,678	6,678	6,312	6,439	-2.17	6,427	-2.35	5.8	1.36 M	876.77 M	0.8	0.39	94.16	100.0	11.96 M	8.95 M	1.34	-51.22 M
1037	1398/07/01	6,400	6,691	6,400	6,500	3.03	6,582	4.33	4.55	817.55 K	538.11 M	0.5	0.23	97.17	99.7	4.93 M	5.01 M	-1.02	-13.61 M
1038	1398/06/31	6,305	6,484	6,305	6,334	-0.2	6,309	-0.6	2.84	3.5 M	2.21 B	2.63	1.01	80.32	99.96	11.67 M	15.22 M	-1.3	-433.72 M
1039	1398/06/30	6,305	6,486	6,305	6,400	1.51	6,347	0.67	2.87	2.57 M	1.63 B	1.94	0.75	97.62	100.0	15.9 M	9.99 M	1.59	-38.76 M
1040	1398/06/27	6,305	6,305	6,305	6,305	-0.02	6,305	-0.02	0.0	621.88 K	392.1 M	0.38	0.18	100.0	100.0	13.07 M	23.06 M	-1.76	0.0
1041	1398/06/26	6,480	6,480	6,305	6,305	-3.0	6,306	-2.98	2.78	1.0 M	633.36 M	0.49	0.28	100.0	100.0	9.74 M	10.56 M	-1.08	0.0
1042	1398/06/25	6,500	6,500	6,500	6,500	4.94	6,500	4.94	0.0	476.72 K	309.87 M	0.13	0.13	26.58	100.0	3.74 M	30.99 M	-8.28	-227.5 M
1043	1398/06/13	6,143	6,203	6,070	6,203	2.99	6,194	2.84	2.19	1.99 M	1.23 B	0.55	0.54	98.74	100.0	11.94 M	9.28 M	1.29	-15.51 M
1044	1398/06/12	6,080	6,198	5,900	6,070	0.18	6,023	-0.59	5.05	2.51 M	1.51 B	0.59	0.65	88.09	100.0	8.12 M	18.89 M	-2.33	-179.99 M
1045	1398/06/11	5,910	6,088	5,910	5,940	0.49	6,059	2.5	3.01	2.18 M	1.32 B	0.43	0.57	100.0	100.0	5.65 M	10.65 M	-1.89	0.0
1046	1398/06/10	5,900	6,070	5,889	5,940	-2.16	5,911	-2.64	3.07	3.15 M	1.86 B	0.57	0.83	99.84	100.0	9.53 M	8.95 M	1.06	-2.94 M
1047	1398/06/09	6,051	6,720	6,051	6,051	-10.0	6,071	-9.7	11.06	8.58 M	5.21 B	1.26	2.45	80.13	97.06	9.68 M	14.04 M	-1.45	-882.17 M
1048	1398/06/06	6,723	6,723	6,723	6,723	-10.0	6,723	-10.0	0.0	1.67 M	1.12 B	0.24	0.47	99.76	100.0	4.56 M	373.19 M	-81.86	-2.69 M
1049	1398/06/05	7,890	7,890	7,180	7,180	-6.39	7,470	-2.61	9.89	5.67 M	4.24 B	0.91	1.55	45.21	58.12	6.04 M	12.69 M	-2.1	-547.09 M
1050	1398/06/04	7,305	7,880	7,305	7,620	6.05	7,670	6.75	7.87	6.28 M	4.82 B	1.15	1.83	96.76	60.97	10.62 M	13.79 M	-1.3	1.72 B
1051	1398/06/03	7,500	7,500	6,821	7,210	-0.52	7,185	-0.87	9.95	5.3 M	3.81 B	1.15	1.61	100.0	99.53	9.88 M	13.82 M	-1.4	18.06 M
1052	1398/06/02	7,320	7,320	7,000	7,320	9.99	7,248	8.91	4.57	15.09 M	10.94 B	8.02	5.74	96.19	63.11	13.32 M	17.93 M	-1.35	3.62 B
1053	1398/05/30	6,655	6,655	6,655	6,655	10.0	6,655	10.0	0.0	2.65 M	1.77 B	1.36	0.98	100.0	24.66	196.3 M	6.32 M	31.09	1.33 B
1054	1398/05/28	6,050	6,050	6,050	6,050	26.41	6,050	26.41	0.0	1.81 M	1.1 B	0.93	0.59	100.0	55.91	18.29 M	11.58 M	1.58	484.0 M
1055	1398/04/26	4,700	5,398	4,700	5,200	1.25	5,196	1.17	14.85	2.56 M	1.33 B	1.34	0.79	100.0	99.6	11.46 M	12.61 M	-1.1	5.35 M
1056	1398/04/25	5,500	5,500	5,092	5,092	-9.99	5,136	-9.21	8.01	934.48 K	479.91 M	0.4	0.26	100.0	100.0	3.48 M	11.71 M	-3.37	0.0
1057	1398/04/24	5,690	5,826	5,350	5,350	-5.63	5,657	-0.21	8.9	1.45 M	819.73 M	0.59	0.37	98.18	85.83	7.0 M	10.35 M	-1.48	101.19 M
1058	1398/04/23	5,544	5,899	5,450	5,662	0.64	5,669	0.76	8.24	3.0 M	1.7 B	1.3	0.79	65.17	100.0	6.45 M	14.92 M	-2.32	-592.64 M
1059	1398/04/22	5,900	5,900	5,505	5,560	-6.02	5,626	-4.9	7.18	1.86 M	1.05 B	0.64	0.49	82.52	100.0	6.26 M	8.24 M	-1.32	-182.99 M
1060	1398/04/19	6,100	6,133	5,800	5,897	2.95	5,916	3.28	5.74	2.32 M	1.37 B	0.8	0.62	84.92	100.0	8.05 M	11.08 M	-1.38	-207.21 M
1061	1398/04/18	5,495	5,940	5,351	5,900	6.69	5,728	3.58	11.01	2.96 M	1.7 B	1.09	0.8	87.26	100.0	10.51 M	8.08 M	1.3	-216.34 M
1062	1398/04/17	5,510	5,649	5,413	5,490	-1.54	5,530	-0.82	4.36	2.15 M	1.19 B	0.76	0.58	74.5	78.61	7.15 M	8.21 M	-1.15	-48.93 M
1063	1398/04/16	5,600	5,700	5,401	5,564	0.69	5,576	0.9	5.54	2.26 M	1.26 B	0.79	0.6	83.77	54.81	8.12 M	6.97 M	1.16	364.77 M
1064	1398/04/15	5,419	5,750	5,280	5,600	5.38	5,526	3.99	8.9	4.73 M	2.61 B	1.34	1.29	52.93	83.2	10.8 M	10.01 M	1.08	-790.36 M
1065	1398/04/12	5,060	5,490	5,060	5,400	4.83	5,314	3.16	8.5	2.47 M	1.31 B	0.72	0.66	54.74	100.0	9.98 M	10.17 M	-1.02	-593.86 M
1066	1398/04/11	5,070	5,281	5,001	5,250	2.8	5,151	0.86	5.6	2.0 M	1.03 B	0.57	0.54	77.2	100.0	5.65 M	7.88 M	-1.39	-235.39 M
1067	1398/04/10	5,284	5,396	5,001	5,060	-6.76	5,107	-5.9	7.9	2.73 M	1.39 B	0.82	0.74	94.97	94.47	8.48 M	12.3 M	-1.45	6.92 M
1068	1398/04/09	5,647	5,800	5,111	5,350	-0.48	5,427	0.95	13.48	2.37 M	1.29 B	0.65	0.65	97.69	97.72	6.69 M	9.32 M	-1.39	-340.07 K
1069	1398/04/05	5,050	5,526	5,050	5,450	8.48	5,376	7.01	9.43	8.08 M	4.34 B	2.03	2.41	74.84	77.46	12.22 M	10.99 M	1.11	-113.44 M
1070	1398/04/04	4,900	5,145	4,865	5,060	2.57	5,024	1.84	5.76	1.96 M	986.36 M	0.42	0.58	100.0	97.41	12.03 M	6.41 M	1.88	25.5 M
1071	1398/04/03	4,860	5,144	4,810	4,970	-0.36	4,933	-1.1	6.94	2.34 M	1.15 B	0.39	0.68	94.95	100.0	7.46 M	7.64 M	-1.03	-58.28 M
1072	1398/04/02	4,872	5,188	4,804	4,850	-0.7	4,988	2.13	7.99	1.93 M	963.41 M	0.28	0.55	97.98	98.27	5.42 M	7.01 M	-1.29	-2.85 M
1073	1398/04/01	5,200	5,200	4,621	4,872	-5.1	4,884	-4.87	12.53	3.98 M	1.94 B	0.63	1.14	98.76	100.0	8.68 M	9.43 M	-1.09	-24.01 M
1074	1398/03/29	4,751	5,185	4,751	5,181	9.91	5,134	8.91	9.13	9.68 M	4.97 B	2.02	3.11	80.58	100.0	13.26 M	12.06 M	1.1	-964.52 M
1075	1398/03/28	4,880	4,895	4,579	4,752	3.6	4,714	2.77	6.9	5.4 M	2.55 B	1.34	1.83	63.06	99.1	6.13 M	9.6 M	-1.57	-917.92 M
1076	1398/03/27	4,621	4,621	4,451	4,621	10.0	4,587	9.19	3.82	8.86 M	4.06 B	3.32	3.38	54.27	77.26	10.03 M	8.07 M	1.24	-934.6 M
1077	1398/03/26	3,950	4,241	3,900	4,241	9.98	4,201	8.95	8.74	6.6 M	2.77 B	3.64	2.74	61.57	84.71	16.26 M	7.05 M	2.31	-641.4 M
1078	1398/03/25	3,831	3,950	3,803	3,871	-1.28	3,856	-1.66	3.87	1.28 M	492.34 M	0.6	0.52	100.0	100.0	5.13 M	6.0 M	-1.17	0.0
1079	1398/03/22	3,832	4,000	3,823	3,853	0.0	3,921	1.76	4.63	1.76 M	690.88 M	0.74	0.71	100.0	100.0	5.53 M	7.76 M	-1.4	0.0
1080	1398/03/21	4,030	4,030	3,751	3,900	-1.47	3,853	-2.65	7.44	1.66 M	638.2 M	0.6	0.66	100.0	100.0	4.73 M	8.51 M	-1.8	0.0
1081	1398/03/20	4,210	4,210	3,856	3,940	-5.52	3,958	-5.08	9.18	2.04 M	809.25 M	0.79	0.81	100.0	100.0	4.42 M	6.18 M	-1.4	0.0
1082	1398/03/19	4,100	4,251	4,012	4,100	1.06	4,170	2.79	5.96	2.34 M	973.97 M	0.9	0.92	100.0	100.0	7.49 M	5.6 M	1.34	0.0
1083	1398/03/18	3,970	4,238	3,902	4,000	3.82	4,057	5.29	8.61	2.8 M	1.13 B	1.16	1.11	59.71	100.0	4.84 M	6.49 M	-1.34	-457.26 M
1084	1398/03/13	3,780	4,000	3,700	4,000	7.18	3,853	3.24	8.11	3.06 M	1.18 B	1.34	1.22	40.47	100.0	4.05 M	7.07 M	-1.75	-703.0 M
1085	1398/03/12	3,773	3,897	3,678	3,770	-0.26	3,732	-1.27	5.95	3.6 M	1.34 B	1.82	1.46	100.0	100.0	5.35 M	9.02 M	-1.68	0.0
1086	1398/03/11	3,791	3,840	3,613	3,791	-2.14	3,780	-2.43	6.28	1.19 M	448.53 M	0.48	0.48	83.08	100.0	2.91 M	6.32 M	-2.17	-75.89 M
1087	1398/03/08	4,070	4,070	3,800	3,840	-4.24	3,874	-3.39	7.11	2.34 M	908.15 M	0.83	0.91	100.0	100.0	5.44 M	9.98 M	-1.84	0.0
1088	1398/03/07	4,150	4,150	3,910	3,939	-1.1	4,010	0.68	6.14	1.83 M	735.53 M	0.61	0.71	83.56	94.5	4.66 M	6.62 M	-1.42	-80.47 M
1089	1398/03/05	3,819	4,075	3,819	3,940	1.05	3,983	2.15	6.7	2.43 M	969.55 M	0.81	0.91	83.4	99.67	6.42 M	6.76 M	-1.05	-157.74 M
1090	1398/03/04	4,000	4,089	3,840	3,890	-5.72	3,899	-5.5	6.48	2.08 M	809.24 M	0.68	0.74	100.0	100.0	6.04 M	7.36 M	-1.22	0.0
1091	1398/03/01	4,152	4,297	4,001	4,036	0.1	4,126	2.33	7.4	3.63 M	1.5 B	1.32	1.31	100.0	100.0	7.71 M	7.63 M	1.01	0.0
1092	1398/02/31	3,810	4,132	3,810	4,132	9.98	4,032	7.32	8.45	4.13 M	1.67 B	1.71	1.56	100.0	100.0	8.09 M	6.15 M	1.32	0.0
1093	1398/02/30	3,678	3,819	3,655	3,810	4.58	3,757	3.13	4.49	2.79 M	1.05 B	1.24	1.05	99.72	100.0	4.95 M	6.55 M	-1.32	-2.99 M
1094	1398/02/29	3,590	3,799	3,581	3,678	-1.02	3,643	-1.96	6.09	2.35 M	856.67 M	1.01	0.87	100.0	47.56	6.08 M	5.74 M	1.06	449.21 M
1095	1398/02/28	3,776	3,835	3,638	3,653	-1.35	3,716	0.35	5.42	2.34 M	870.03 M	1.02	0.88	100.0	71.37	5.61 M	7.06 M	-1.26	249.12 M
1096	1398/02/25	3,810	3,886	3,622	3,651	-3.39	3,703	-2.01	7.29	2.16 M	801.44 M	0.95	0.79	100.0	100.0	5.57 M	11.29 M	-2.03	0.0
1097	1398/02/24	3,680	3,850	3,656	3,810	4.21	3,779	3.36	5.31	2.43 M	917.61 M	1.04	0.85	100.0	100.0	6.65 M	8.82 M	-1.33	0.0
1098	1398/02/23	3,590	3,789	3,522	3,650	2.9	3,656	3.07	7.58	1.93 M	707.02 M	0.79	0.62	100.0	100.0	4.98 M	8.62 M	-1.73	0.0
1099	1398/02/22	3,859	3,859	3,501	3,576	-8.07	3,547	-8.82	10.23	2.78 M	986.86 M	1.15	0.82	100.0	100.0	5.61 M	8.66 M	-1.54	0.0
1100	1398/02/21	3,850	4,047	3,680	3,790	0.37	3,890	3.02	9.97	2.22 M	861.8 M	0.87	0.64	100.0	100.0	7.18 M	10.64 M	-1.48	0.0
1101	1398/02/18	3,672	3,943	3,501	3,840	3.39	3,776	1.67	12.62	2.04 M	769.94 M	0.82	0.59	100.0	100.0	4.56 M	6.52 M	-1.43	0.0
1102	1398/02/17	3,751	4,069	3,672	3,672	-10.0	3,714	-8.97	10.81	2.74 M	1.02 B	1.01	0.81	100.0	100.0	5.09 M	10.29 M	-2.02	0.0
1103	1398/02/16	4,360	4,430	4,000	4,000	-9.99	4,080	-8.19	10.75	2.39 M	975.47 M	0.91	0.68	100.0	100.0	4.65 M	13.74 M	-2.96	0.0
1104	1398/02/15	4,640	4,640	4,235	4,399	-2.85	4,444	-1.86	9.56	2.76 M	1.23 B	0.95	0.8	100.0	100.0	5.66 M	8.83 M	-1.56	0.0
1105	1398/02/14	4,500	4,695	4,211	4,491	-1.96	4,528	-1.16	11.49	2.85 M	1.29 B	0.86	0.85	96.51	96.51	5.65 M	8.35 M	-1.48	-10.77 K
1106	1398/02/11	4,466	4,700	4,466	4,530	1.75	4,581	2.9	5.24	1.71 M	782.8 M	0.48	0.52	100.0	100.0	6.99 M	7.25 M	-1.04	1.81 K
1107	1398/02/10	4,399	4,670	4,210	4,500	3.31	4,452	2.2	10.93	3.91 M	1.74 B	1.24	1.23	50.69	100.0	5.88 M	8.79 M	-1.49	-858.39 M
1108	1398/02/09	4,495	4,495	4,251	4,349	-2.4	4,356	-2.24	5.74	1.97 M	857.98 M	0.6	0.63	100.0	100.0	5.17 M	4.56 M	1.13	0.0
1109	1398/02/08	4,427	4,677	4,330	4,440	2.73	4,456	3.1	8.01	4.1 M	1.83 B	1.33	1.4	98.78	100.0	6.97 M	9.77 M	-1.4	-22.25 M
1110	1398/02/07	4,061	4,363	4,061	4,363	9.98	4,322	8.95	7.44	4.83 M	2.09 B	1.91	1.77	100.0	99.93	13.04 M	8.83 M	1.48	1.46 M
1111	1398/02/04	3,877	4,141	3,689	4,060	5.56	3,967	3.15	12.25	2.87 M	1.14 B	1.1	1.09	100.0	81.44	8.42 M	5.38 M	1.56	210.97 M
1112	1398/02/03	3,764	3,940	3,700	3,800	-0.45	3,846	0.76	6.49	2.0 M	770.64 M	0.63	0.72	100.0	100.0	5.54 M	7.56 M	-1.36	0.0
1113	1398/02/02	3,920	3,950	3,650	3,702	-3.04	3,817	-0.03	8.22	2.71 M	1.04 B	0.68	0.98	99.24	100.0	6.95 M	8.22 M	-1.18	-7.88 M
1114	1398/01/31	3,699	3,933	3,699	3,882	8.01	3,818	6.23	6.33	3.04 M	1.16 B	0.58	1.03	99.67	98.69	8.56 M	7.89 M	1.08	11.41 M
1115	1398/01/28	3,569	3,695	3,501	3,599	-3.69	3,594	-3.83	5.54	1.99 M	714.79 M	0.37	0.64	100.0	100.0	5.03 M	7.01 M	-1.39	0.0
1116	1398/01/27	3,830	3,989	3,600	3,620	-8.59	3,737	-5.63	10.81	3.29 M	1.23 B	0.64	1.05	99.35	99.7	5.24 M	9.73 M	-1.86	-4.24 M
1117	1398/01/26	4,000	4,096	3,830	3,830	0.87	3,960	4.29	6.95	4.8 M	1.9 B	1.07	1.49	100.0	94.56	6.7 M	9.04 M	-1.35	103.57 M
1118	1398/01/25	3,598	3,898	3,530	3,898	9.99	3,797	7.14	10.42	6.93 M	2.63 B	1.69	2.27	92.06	100.0	7.53 M	7.7 M	-1.02	-208.96 M
1119	1398/01/24	3,297	3,566	3,260	3,566	9.99	3,544	9.32	9.39	8.94 M	3.17 B	3.4	3.2	99.44	60.61	11.5 M	7.19 M	1.6	1.23 B
1120	1398/01/21	3,135	3,332	3,135	3,231	1.6	3,242	1.95	6.28	3.22 M	1.04 B	1.52	1.21	100.0	81.12	7.62 M	7.49 M	1.02	197.0 M
1121	1398/01/20	3,163	3,265	3,100	3,100	-2.76	3,180	-0.25	5.32	1.63 M	518.72 M	0.82	0.63	100.0	94.74	3.73 M	7.68 M	-2.06	27.31 M
1122	1398/01/19	3,180	3,229	3,171	3,180	-1.09	3,188	-0.84	1.83	1.67 M	531.42 M	0.88	0.64	100.0	94.02	4.54 M	10.86 M	-2.39	31.8 M
1123	1398/01/18	3,249	3,341	3,154	3,189	-1.05	3,215	-0.25	5.93	5.0 M	1.61 B	4.82	2.08	100.0	100.0	6.06 M	17.66 M	-2.91	0.0
1124	1398/01/17	3,313	3,340	3,180	3,215	-1.56	3,223	-1.32	5.03	1.64 M	527.82 M	2.08	0.68	100.0	100.0	5.8 M	11.73 M	-2.02	0.0
1125	1398/01/11	3,400	3,400	3,251	3,285	-0.39	3,266	-0.97	4.58	681.8 K	222.7 M	0.81	0.28	100.0	100.0	3.43 M	6.75 M	-1.97	0.0
1126	1398/01/10	3,361	3,361	3,236	3,319	1.44	3,298	0.79	3.86	984.67 K	324.72 M	1.2	0.4	100.0	70.05	7.06 M	5.55 M	1.27	97.26 M
1127	1398/01/07	3,449	3,449	3,200	3,288	-3.44	3,272	-3.91	7.78	1.17 M	383.8 M	0.77	0.46	100.0	100.0	3.49 M	9.84 M	-2.82	0.0
1128	1398/01/06	3,222	3,479	3,222	3,372	5.71	3,405	6.74	7.98	705.71 K	240.31 M	0.37	0.27	100.0	100.0	3.34 M	3.38 M	-1.01	0.0
1129	1398/01/05	3,276	3,276	3,150	3,200	-0.96	3,190	-1.27	4.0	396.01 K	126.34 M	0.12	0.15	100.0	100.0	2.34 M	4.68 M	-2.0	0.0
1130	1397/12/28	3,369	3,369	3,180	3,192	-2.86	3,231	-1.67	5.94	937.17 K	302.77 M	0.23	0.36	100.0	100.0	3.12 M	11.21 M	-3.59	0.0
1131	1397/12/27	3,200	3,354	3,200	3,350	-0.92	3,286	-2.81	4.81	885.81 K	291.05 M	0.19	0.34	100.0	100.0	3.38 M	3.83 M	-1.13	0.0
1132	1397/12/26	3,351	3,549	3,155	3,251	-4.1	3,381	-0.27	12.49	4.71 M	1.59 B	0.94	1.95	29.11	96.62	3.9 M	16.55 M	-4.25	-1.08 B
1133	1397/12/25	3,530	3,680	3,270	3,366	-5.1	3,390	-4.43	12.54	2.69 M	912.63 M	0.52	1.15	100.0	99.99	7.13 M	8.53 M	-1.2	55.61 K
1134	1397/12/22	3,600	3,796	3,334	3,600	3.21	3,547	1.69	13.86	6.87 M	2.44 B	1.52	3.4	100.0	100.0	13.03 M	11.89 M	1.1	0.0
1135	1397/12/21	3,081	3,543	3,080	3,543	10.0	3,488	8.29	15.03	5.0 M	1.75 B	1.37	2.69	100.0	100.0	18.98 M	7.46 M	2.54	0.0
1136	1397/12/20	3,270	3,341	3,104	3,200	-4.25	3,221	-3.62	7.64	3.9 M	1.26 B	1.31	2.32	100.0	100.0	10.46 M	7.09 M	1.48	0.0
1137	1397/12/19	3,505	3,505	3,170	3,170	-0.53	3,342	4.86	10.57	6.58 M	2.2 B	3.24	4.73	100.0	100.0	9.69 M	14.66 M	-1.51	0.0
1138	1397/12/18	3,187	3,187	3,187	3,187	9.97	3,187	9.97	0.0	3.48 M	1.11 B	2.32	2.73	100.0	100.0	34.68 M	23.61 M	1.47	0.0
1139	1397/12/15	2,771	2,960	2,700	2,960	10.0	2,898	7.69	9.63	3.69 M	1.07 B	3.23	3.31	100.0	86.24	16.69 M	6.63 M	2.52	146.95 M
1140	1397/12/14	2,810	2,810	2,671	2,672	-3.01	2,691	-2.32	5.2	576.41 K	155.11 M	0.47	0.5	100.0	100.0	3.88 M	6.46 M	-1.67	0.0
1141	1397/12/13	2,845	2,845	2,702	2,722	-2.19	2,755	-1.01	5.29	523.06 K	144.09 M	0.34	0.44	100.0	100.0	3.6 M	3.51 M	1.03	0.0
1142	1397/12/12	2,800	2,893	2,711	2,721	-2.75	2,783	-0.54	6.71	1.88 M	523.56 M	1.11	1.61	100.0	95.94	6.16 M	7.61 M	-1.24	21.28 M
1143	1397/12/11	2,900	2,900	2,725	2,725	0.11	2,798	2.79	6.42	844.61 K	236.29 M	0.45	0.72	100.0	100.0	2.95 M	4.38 M	-1.48	0.0
1144	1397/12/08	2,629	2,800	2,551	2,789	9.07	2,722	6.45	9.76	1.87 M	509.82 M	1.14	1.53	100.0	83.96	8.09 M	5.16 M	1.57	81.75 M
1145	1397/12/07	2,500	2,609	2,390	2,600	3.88	2,557	2.16	9.16	1.04 M	267.0 M	0.64	0.75	100.0	82.85	6.51 M	4.42 M	1.47	45.8 M
1146	1397/12/06	2,508	2,573	2,481	2,503	-0.2	2,503	-0.2	3.71	2.02 M	505.46 M	1.44	1.44	100.0	48.02	6.92 M	8.09 M	-1.17	262.73 M
1147	1397/12/05	2,502	2,620	2,480	2,480	-2.52	2,508	-1.42	5.65	2.71 M	680.86 M	2.98	2.05	100.0	70.76	6.48 M	13.02 M	-2.01	199.1 M
1148	1397/12/04	2,548	2,760	2,496	2,511	-5.07	2,544	-3.82	10.58	1.67 M	423.92 M	2.07	1.27	100.0	27.92	3.72 M	5.92 M	-1.59	305.54 M
1149	1397/12/01	2,797	2,797	2,600	2,600	-3.85	2,645	-2.18	7.58	803.51 K	212.5 M	1.05	0.61	100.0	100.0	2.83 M	7.33 M	-2.59	0.0
1150	1397/11/30	2,700	2,800	2,637	2,675	1.67	2,704	2.77	6.18	1.01 M	273.22 M	1.1	0.72	100.0	73.85	3.69 M	3.88 M	-1.05	71.44 M
1151	1397/11/29	2,631	2,680	2,545	2,680	1.59	2,631	-0.27	5.3	824.06 K	216.83 M	1.0	0.55	100.0	100.0	4.17 M	6.2 M	-1.49	0.0
1152	1397/11/28	2,768	2,768	2,590	2,613	-0.04	2,638	0.92	6.87	246.91 K	65.14 M	0.27	0.16	100.0	100.0	2.41 M	3.1 M	-1.29	0.0
1153	1397/11/27	2,659	2,710	2,551	2,600	-3.31	2,614	-2.79	6.23	1.14 M	299.22 M	1.24	0.74	100.0	95.66	4.53 M	6.81 M	-1.5	13.0 M
1154	1397/11/24	2,845	2,845	2,651	2,750	1.55	2,689	-0.7	7.32	617.87 K	166.15 M	0.69	0.4	100.0	75.62	3.96 M	3.7 M	1.07	40.5 M
1155	1397/11/23	2,850	2,919	2,626	2,740	-6.07	2,708	-7.16	11.16	1.76 M	475.33 M	2.1	1.18	100.0	100.0	5.8 M	12.19 M	-2.1	0.0
1156	1397/11/21	2,840	2,981	2,830	2,844	-2.54	2,917	-0.03	5.34	375.85 K	109.64 M	0.38	0.25	100.0	100.0	2.49 M	4.06 M	-1.63	0.0
1157	1397/11/17	2,800	3,044	2,750	2,863	0.7	2,918	2.64	10.69	733.94 K	214.15 M	0.64	0.46	100.0	100.0	3.69 M	4.66 M	-1.26	0.0
1158	1397/11/16	2,913	2,913	2,758	2,800	-5.21	2,843	-3.76	5.62	1.15 M	326.13 M	1.06	0.68	100.0	100.0	4.73 M	8.81 M	-1.86	0.0
1159	1397/11/15	2,941	3,120	2,920	2,970	-0.97	2,954	-1.5	6.85	452.73 K	133.73 M	0.29	0.26	100.0	100.0	2.62 M	4.18 M	-1.59	0.0
1160	1397/11/14	3,003	3,168	2,914	2,930	-7.48	2,999	-5.3	8.72	1.48 M	443.03 M	0.68	0.88	100.0	100.0	5.09 M	8.2 M	-1.61	0.0
1161	1397/11/13	3,330	3,330	3,065	3,065	-9.99	3,167	-6.99	8.65	1.12 M	356.21 M	0.47	0.68	100.0	100.0	3.96 M	4.81 M	-1.22	0.0
1162	1397/11/10	3,580	3,580	3,181	3,340	-5.49	3,405	-3.65	12.54	1.5 M	510.24 M	0.64	0.93	100.0	100.0	6.63 M	5.73 M	1.16	0.0
1163	1397/11/09	3,619	3,619	3,400	3,530	0.14	3,534	0.26	6.44	860.24 K	304.04 M	0.35	0.53	100.0	100.0	5.33 M	5.63 M	-1.06	0.0
1164	1397/11/06	3,500	3,619	3,500	3,619	3.67	3,525	0.97	3.4	2.96 M	1.04 B	1.49	1.77	100.0	73.67	14.31 M	8.74 M	1.64	275.01 M
1165	1397/11/03	3,491	3,491	3,490	3,490	11.5	3,491	11.53	0.03	4.49 M	1.57 B	2.73	2.92	95.54	68.92	10.62 M	6.59 M	1.61	417.18 M
1166	1397/11/01	3,200	3,200	3,051	3,051	15.7	3,130	18.7	4.88	2.09 M	654.46 M	1.19	1.41	100.0	100.0	13.63 M	7.35 M	1.85	0.0
1167	1397/10/29	2,631	2,660	2,631	2,660	0.0	2,637	-0.86	1.1	1.24 M	326.0 M	0.64	0.77	100.0	100.0	4.66 M	6.65 M	-1.43	0.0
1168	1397/10/26	2,660	2,660	2,659	2,659	0.49	2,660	0.53	0.04	1.34 M	357.31 M	0.76	0.86	100.0	85.12	5.18 M	6.61 M	-1.28	53.18 M
1169	1397/10/24	2,680	2,680	2,608	2,608	-2.65	2,646	-1.23	2.76	804.18 K	212.81 M	0.48	0.52	100.0	100.0	4.02 M	10.64 M	-2.65	0.0
1170	1397/10/22	2,700	2,700	2,600	2,600	-1.29	2,679	1.71	3.85	2.74 M	734.93 M	2.15	1.93	100.0	96.33	7.28 M	24.41 M	-3.35	27.0 M
1171	1397/10/19	2,630	2,671	2,630	2,671	-0.45	2,634	-1.83	1.56	2.65 M	698.18 M	2.8	1.99	74.94	100.0	5.63 M	15.18 M	-2.7	-174.94 M
1172	1397/10/17	2,681	2,700	2,681	2,700	-3.61	2,683	-4.21	0.71	2.09 M	559.78 M	2.17	1.57	100.0	90.42	5.77 M	13.32 M	-2.31	53.62 M
1173	1397/10/15	2,885	2,885	2,665	2,665	-6.88	2,801	-2.13	8.26	594.23 K	166.42 M	0.4	0.43	100.0	100.0	5.55 M	5.94 M	-1.07	0.0
1174	1397/10/12	2,889	2,889	2,799	2,799	-1.93	2,862	0.28	3.22	246.63 K	70.58 M	0.15	0.17	100.0	100.0	3.36 M	3.07 M	1.1	0.0
1175	1397/10/10	2,880	2,880	2,700	2,700	-1.78	2,854	3.82	6.67	811.96 K	231.75 M	0.51	0.57	37.86	100.0	3.13 M	6.82 M	-2.17	-144.0 M
1176	1397/10/08	2,735	2,788	2,735	2,788	1.94	2,749	0.51	1.94	989.99 K	272.19 M	0.65	0.72	100.0	100.0	9.39 M	5.55 M	1.69	0.0
1177	1397/10/05	2,749	2,749	2,700	2,700	5.63	2,735	7.0	1.81	2.17 M	592.99 M	1.72	1.66	62.62	100.0	3.95 M	8.47 M	-2.14	-221.67 M
1178	1397/10/03	2,548	2,600	2,548	2,600	15.61	2,556	13.65	2.04	3.22 M	822.08 M	3.87	2.71	72.1	84.5	8.85 M	9.02 M	-1.02	-101.92 M
1179	1397/10/01	2,202	2,400	2,202	2,400	-0.87	2,249	-7.1	8.99	966.61 K	217.43 M	0.68	0.84	100.0	49.36	4.83 M	3.16 M	1.53	110.1 M
1180	1397/09/28	2,480	2,480	2,400	2,400	-4.04	2,421	-3.2	3.33	650.43 K	157.45 M	0.4	0.53	100.0	100.0	3.03 M	8.75 M	-2.89	0.0
1181	1397/09/26	2,680	2,680	2,430	2,430	-5.81	2,501	-3.06	10.29	563.59 K	140.97 M	0.33	0.41	100.0	100.0	4.7 M	12.82 M	-2.73	0.0
1182	1397/09/24	2,600	2,600	2,500	2,500	-4.43	2,580	-1.38	4.0	894.02 K	230.67 M	0.39	0.65	100.0	100.0	4.19 M	7.69 M	-1.83	0.0
1183	1397/09/21	2,620	2,620	2,580	2,580	-1.6	2,616	-0.23	1.55	1.08 M	281.97 M	0.49	0.79	100.0	100.0	4.48 M	8.06 M	-1.8	0.0
1184	1397/09/19	2,620	2,630	2,620	2,630	-3.34	2,622	-3.64	0.38	3.87 M	1.01 B	2.57	2.73	74.18	100.0	8.56 M	23.07 M	-2.7	-262.0 M
1185	1397/09/17	2,720	2,777	2,720	2,777	-2.97	2,721	-4.93	2.1	1.79 M	486.02 M	1.52	1.12	100.0	72.02	4.96 M	10.94 M	-2.21	136.0 M
1186	1397/09/14	2,900	2,900	2,750	2,750	7.55	2,862	11.93	5.45	918.97 K	263.0 M	0.79	0.53	100.0	100.0	5.26 M	5.6 M	-1.06	0.0
1187	1397/09/12	2,500	2,801	2,500	2,801	8.02	2,557	-1.39	12.04	3.84 M	980.92 M	4.85	2.34	75.79	100.0	7.66 M	15.82 M	-2.06	-237.5 M
1188	1397/09/10	2,700	2,700	2,497	2,497	-9.5	2,593	-6.02	8.13	543.93 K	141.06 M	0.56	0.33	100.0	100.0	3.0 M	14.11 M	-4.7	0.0
1189	1397/09/07	2,947	2,947	2,680	2,680	-9.98	2,759	-7.32	9.96	443.7 K	122.41 M	0.38	0.22	100.0	100.0	3.14 M	13.6 M	-4.33	0.0
1190	1397/09/05	2,977	2,977	2,977	2,977	0.0	2,977	0.0	0.0	150.68 K	44.86 M	0.12	0.06	100.0	100.0	3.2 M	3.74 M	-1.17	0.0
1191	1397/09/03	3,000	3,000	2,890	2,890	-5.37	2,977	-2.52	3.81	824.64 K	245.49 M	0.72	0.32	100.0	100.0	2.92 M	6.82 M	-2.33	0.0
1192	1397/08/30	3,100	3,100	3,000	3,000	-5.45	3,054	-3.75	3.33	1.99 M	608.97 M	2.24	0.71	100.0	100.0	5.12 M	12.69 M	-2.48	0.0
1193	1397/08/28	3,180	3,180	3,150	3,150	-3.34	3,173	-2.64	0.95	1.4 M	444.7 M	1.83	0.36	100.0	100.0	4.04 M	10.34 M	-2.56	0.0
1194	1397/08/26	3,260	3,260	3,250	3,250	-1.75	3,259	-1.48	0.31	1.41 M	458.61 M	2.57	0.31	100.0	99.86	6.03 M	4.72 M	1.28	650.0 K
1195	1397/08/23	3,400	3,400	3,252	3,252	-5.93	3,308	-4.31	4.55	633.29 K	209.48 M	0.76	0.13	100.0	100.0	8.06 M	6.76 M	1.19	0.0
1196	1397/08/21	3,500	3,500	3,300	3,300	-5.71	3,457	-1.23	6.06	286.4 K	99.01 M	0.2	0.05	100.0	100.0	2.61 M	6.6 M	-2.53	0.0
1197	1397/08/19	3,500	3,500	3,498	3,498	2.61	3,500	2.67	0.06	725.12 K	253.76 M	0.47	0.11	100.0	100.0	4.61 M	7.93 M	-1.72	0.0
1198	1397/08/14	3,000	3,697	3,000	3,697	-3.35	3,409	-10.88	23.23	770.87 K	262.76 M	0.5	0.11	100.0	100.0	7.96 M	15.46 M	-1.94	0.0
1199	1397/08/12	3,970	3,970	3,530	3,530	-7.08	3,825	0.68	12.46	320.7 K	122.65 M	0.13	0.04	93.53	100.0	4.99 M	6.81 M	-1.37	-7.94 M
1200	1397/08/09	3,799	3,799	3,799	3,799	5.12	3,799	5.12	0.0	2.04 M	774.14 M	0.65	0.22	90.19	100.0	10.58 M	9.22 M	1.15	-75.98 M
1201	1397/08/07	3,600	3,700	3,600	3,700	13.57	3,614	10.93	2.78	3.45 M	1.25 B	1.08	0.34	94.22	100.0	14.13 M	14.82 M	-1.05	-72.0 M
1202	1397/08/05	3,212	3,399	3,212	3,399	-8.14	3,258	-11.95	5.82	1.13 M	367.75 M	0.34	0.11	100.0	100.0	6.13 M	8.17 M	-1.33	0.0
1203	1397/08/02	3,790	3,790	3,499	3,499	-7.92	3,700	-2.63	8.32	805.25 K	297.93 M	0.24	0.08	36.39	100.0	5.16 M	33.1 M	-6.41	-189.5 M
1204	1397/07/30	3,800	3,800	3,800	3,800	-5.28	3,800	-5.28	0.0	4.93 M	1.87 B	1.25	0.49	40.21	99.39	9.19 M	17.92 M	-1.95	-1.11 B
1205	1397/07/28	3,999	4,049	3,999	4,049	11.21	4,012	10.19	1.25	5.32 M	2.13 B	1.16	0.54	99.96	100.0	14.21 M	26.66 M	-1.88	-799.8 K
1206	1397/07/25	3,649	3,649	3,550	3,550	-1.42	3,641	1.11	2.79	3.81 M	1.39 B	0.82	0.4	86.85	98.45	10.22 M	16.66 M	-1.63	-160.92 M
1207	1397/07/23	3,400	3,700	3,400	3,700	9.56	3,601	6.63	8.82	1.87 M	673.18 M	0.34	0.2	100.0	99.95	10.36 M	12.94 M	-1.25	370.0 K
1208	1397/07/21	3,500	3,500	2,904	2,904	-17.0	3,377	-3.49	20.52	661.54 K	223.41 M	0.07	0.07	84.33	100.0	7.25 M	8.94 M	-1.23	-35.0 M
1209	1397/07/18	3,500	3,500	3,479	3,479	4.41	3,499	5.01	0.6	8.04 M	2.81 B	0.7	0.88	89.42	64.56	16.12 M	17.62 M	-1.09	698.78 M
1210	1397/07/16	3,300	3,500	3,300	3,500	-29.51	3,332	-32.89	6.06	8.63 M	2.88 B	0.75	0.99	100.0	88.52	13.31 M	16.21 M	-1.22	330.0 M
1211	1397/07/14	5,120	5,120	4,100	4,100	-12.34	4,965	6.16	24.88	4.01 M	1.99 B	0.27	0.47	99.94	93.57	15.55 M	21.66 M	-1.39	126.9 M
1212	1397/07/11	4,610	4,950	4,610	4,950	-10.0	4,677	-14.96	7.38	5.93 M	2.78 B	0.38	0.73	100.0	94.19	17.45 M	18.28 M	-1.05	161.35 M
1213	1397/07/09	5,500	5,500	5,500	5,500	-0.07	5,500	-0.07	0.0	24.12 M	13.26 B	1.91	3.45	90.43	34.87	25.09 M	26.43 M	-1.05	7.37 B
1214	1397/07/07	5,500	5,574	5,500	5,574	15.76	5,504	14.31	1.35	14.36 M	7.9 B	0.9	2.29	99.7	18.94	16.77 M	16.27 M	1.03	6.38 B
1215	1397/07/04	4,799	4,854	4,799	4,854	26.08	4,815	25.06	1.15	8.85 M	4.26 B	0.5	1.52	99.97	97.88	12.38 M	24.67 M	-1.99	89.16 M
1216	1397/07/02	3,840	3,944	3,840	3,944	7.47	3,850	4.9	2.71	19.68 M	7.58 B	1.07	4.06	83.34	41.71	14.48 M	20.39 M	-1.41	3.15 B
1217	1397/06/31	3,650	3,837	3,650	3,837	-6.16	3,670	-10.25	5.12	10.93 M	4.01 B	0.65	2.53	100.0	59.34	15.92 M	11.08 M	1.44	1.63 B
1218	1397/06/26	4,150	4,150	3,830	3,830	11.92	4,089	19.49	8.36	9.23 M	3.77 B	0.61	2.38	100.0	94.17	10.01 M	25.74 M	-2.57	219.95 M
1219	1397/06/24	3,410	3,600	3,410	3,600	24.14	3,422	18.0	5.57	30.71 M	10.51 B	3.37	13.11	97.96	31.94	11.83 M	23.31 M	-1.97	6.94 B
1220	1397/06/21	2,900	2,900	2,900	2,900	28.43	2,900	28.43	0.0	17.29 M	5.01 B	3.06	11.65	99.7	62.53	13.85 M	71.24 M	-5.15	1.86 B
1221	1397/06/19	2,210	2,650	2,210	2,650	55.97	2,258	32.9	19.91	23.95 M	5.41 B	27.61	83.56	97.22	13.35	61.14 M	22.56 M	2.71	4.54 B
1222	1397/06/17	1,688	1,900	1,688	1,900	13.1	1,699	1.13	12.56	3.39 M	576.24 M	17.81	28.06	100.0	21.54	8.73 M	11.29 M	-1.29	452.1 M
1223	1397/06/14	1,687	1,687	1,560	1,560	-7.69	1,680	-0.59	8.14	228.05 K	38.32 M	1.57	1.38	100.0	100.0	1.82 M	3.19 M	-1.75	0.0
1224	1397/06/12	1,700	1,700	1,689	1,689	-0.65	1,690	-0.59	0.65	706.43 K	119.38 M	35.66	5.31	100.0	100.0	19.9 M	59.69 M	-3.0	0.0
1225	1397/06/10	1,700	1,700	1,700	1,700	12.73	1,700	12.73	0.0	4.41 K	749.02 K	0.15	0.03	100.0	100.0	749.02 K	749.02 K	1.0	0.0
1226	1397/05/29	1,506	1,508	1,506	1,508	0.13	1,508	0.13	0.13	6.0 K	904.45 K	0.13	0.04	100.0	100.0	100.49 K	452.22 K	-4.5	0.0
1227	1397/04/25	1,506	1,506	1,506	1,506	0.0	1,506	0.0	0.0	7.4 K	1.11 M	0.16	0.05	100.0	100.0	1.11 M	371.48 K	3.0	0.0
1228	1397/04/20	1,506	1,506	1,506	1,506	0.0	1,506	0.0	0.0	750.0	112.95 K	0.01	0.01	100.0	100.0	112.95 K	112.95 K	1.0	0.0
1229	1397/04/16	1,506	1,506	1,506	1,506	0.0	1,506	0.0	0.0	80.51 K	12.12 M	1.46	0.6	100.0	100.0	1.35 M	3.03 M	-2.25	0.0
1230	1397/04/13	1,506	1,506	1,506	1,506	0.0	1,506	0.0	0.0	53.84 K	8.11 M	1.21	0.41	100.0	100.0	1.01 M	2.7 M	-2.67	0.0
1231	1397/04/11	1,506	1,506	1,506	1,506	-3.03	1,506	-3.03	0.0	85.14 K	12.82 M	2.6	0.66	100.0	100.0	2.14 M	1.83 M	1.17	0.0
1232	1397/04/09	1,752	1,752	1,500	1,500	-14.38	1,553	-11.36	16.8	7.59 K	1.18 M	0.05	0.06	100.0	100.0	235.71 K	589.28 K	-2.5	0.0
1233	1397/04/06	1,799	1,799	1,700	1,700	-5.56	1,752	-2.67	5.82	69.14 K	12.12 M	0.39	0.53	100.0	100.0	1.51 M	3.03 M	-2.0	0.0
1234	1397/04/04	1,800	1,800	1,800	1,800	-6.15	1,800	-6.15	0.0	59.59 K	10.73 M	0.33	0.41	100.0	100.0	2.15 M	5.36 M	-2.5	0.0
1235	1397/04/02	1,918	1,918	1,918	1,918	0.0	1,918	0.0	0.0	1000.0	191.8 K	0.0	0.01	100.0	100.0	191.8 K	191.8 K	1.0	0.0
1236	1397/03/30	2,000	2,000	1,806	1,806	-9.7	1,918	-4.1	10.74	26.14 K	5.01 M	0.13	0.14	100.0	100.0	1.25 M	1.67 M	-1.33	0.0
1237	1397/03/28	2,000	2,000	2,000	2,000	12.99	2,000	12.99	0.0	605.11 K	121.02 M	6.35	3.72	100.0	48.04	4.65 M	4.15 M	1.12	62.89 M
1238	1397/03/23	1,770	1,770	1,770	1,770	0.0	1,770	0.0	0.0	193.0 K	34.16 M	0.69	1.2	100.0	100.0	4.27 M	11.39 M	-2.67	0.0
1239	1397/03/21	1,771	1,771	1,754	1,754	-0.96	1,770	-0.06	0.97	74.0 K	13.1 M	0.27	0.47	100.0	100.0	2.18 M	4.37 M	-2.0	0.0
1240	1397/03/19	1,771	1,771	1,771	1,771	0.0	1,771	0.0	0.0	122.0 K	21.61 M	0.46	0.8	100.0	100.0	10.8 M	5.4 M	2.0	531.3
1241	1397/03/12	1,771	1,771	1,771	1,771	-2.59	1,771	-2.59	0.0	10.0 K	1.77 M	0.04	0.06	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1242	1397/03/07	1,800	1,900	1,800	1,900	8.57	1,818	3.89	5.56	77.64 K	14.12 M	0.31	0.47	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1243	1397/03/05	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	1.11 M	193.69 M	34.85	10.0	100.0	0.0	7.17 M	0.0	0.0	193.69 M
1244	1397/03/02	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	73.04 K	12.78 M	3.69	0.68	100.0	0.0	2.56 M	0.0	0.0	12.78 M
1245	1397/02/29	1,750	1,755	1,750	1,755	0.29	1,750	0.0	0.29	64.33 K	11.26 M	8.13	0.59	100.0	100.0	3.75 M	2.81 M	1.33	0.0
1246	1397/02/26	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	8.31 K	1.45 M	0.55	0.07	100.0	100.0	1.45 M	726.86 K	2.0	0.0
1247	1397/02/22	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	2.84 K	497.7 K	0.08	0.03	100.0	100.0	497.7 K	497.7 K	1.0	0.0
1248	1397/02/17	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	10.3 K	1.8 M	0.3	0.09	100.0	100.0	901.34 K	1.8 M	-2.0	0.0
1249	1397/02/15	1,750	1,750	1,750	1,750	-0.62	1,750	-0.62	0.0	13.11 K	2.29 M	0.13	0.12	100.0	49.56	1.15 M	568.58 K	2.02	1.16 M
1250	1397/02/10	1,761	1,761	1,761	1,761	0.0	1,761	0.0	0.0	5.0 K	880.5 K	0.02	0.04	100.0	100.0	880.5 K	880.5 K	1.0	0.0
1251	1397/02/08	1,761	1,761	1,761	1,761	0.0	1,761	0.0	0.0	44.83 K	7.89 M	0.16	0.39	100.0	100.0	1.13 M	2.63 M	-2.33	0.0
1252	1397/02/05	1,771	1,771	1,749	1,749	-1.24	1,761	-0.56	1.26	106.7 K	18.79 M	0.4	0.97	100.0	100.0	2.68 M	6.26 M	-2.33	0.0
1253	1397/02/03	1,800	1,800	1,751	1,751	-2.72	1,771	-1.61	2.8	2.48 K	439.67 K	0.01	0.02	100.0	59.06	219.84 K	129.84 K	1.69	180.0 K
1254	1397/02/01	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	335.03 K	60.31 M	1.45	3.35	100.0	0.0	6.7 M	0.0	0.0	60.31 M
1255	1397/01/29	1,800	1,800	1,800	1,800	-10.31	1,800	-10.31	0.0	984.22 K	177.16 M	26.18	17.32	100.0	0.71	6.81 M	1.26 M	5.41	175.9 M
1256	1397/01/27	2,007	2,007	2,007	2,007	0.0	2,007	0.0	0.0	7.0 K	1.4 M	0.13	0.12	100.0	1.41	1.4 M	19.87 K	70.71	1.39 M
1257	1397/01/08	2,048	2,048	1,877	1,877	-8.35	2,007	-2.0	9.11	10.95 K	2.2 M	0.1	0.17	100.0	100.0	366.2 K	732.4 K	-2.0	0.0
1258	1397/01/06	2,048	2,048	2,048	2,048	-1.92	2,048	-1.92	0.0	150.0 K	30.72 M	1.89	2.26	100.0	100.0	30.72 M	30.72 M	1.0	0.0
1259	1396/12/26	2,088	2,088	2,088	2,088	2.91	2,088	2.91	0.0	3.81 K	795.95 K	0.05	0.04	100.0	100.0	795.95 K	795.95 K	1.0	0.0
1260	1396/12/23	2,029	2,029	2,029	2,029	0.0	2,029	0.0	0.0	16.18 K	3.28 M	0.16	0.14	100.0	100.0	3.28 M	820.73 K	4.0	0.0
1261	1396/12/19	2,029	2,029	2,029	2,029	0.0	2,029	0.0	0.0	83.94 K	17.03 M	0.92	0.52	100.0	1.19	3.41 M	202.9 K	16.79	16.83 M
1262	1396/12/14	2,029	2,029	2,029	2,029	0.0	2,029	0.0	0.0	280.73 K	56.96 M	8.01	1.28	100.0	5.09	9.49 M	1.45 M	6.55	54.06 M
1263	1396/12/12	2,029	2,029	2,029	2,029	0.45	2,029	0.45	0.0	11.27 K	2.29 M	0.3	0.04	100.0	0.0	761.89 K	0.0	0.0	2.29 M
1264	1396/12/09	2,020	2,020	2,020	2,020	0.0	2,020	0.0	0.0	1.5 K	303.0 K	0.04	0.01	100.0	100.0	303.0 K	303.0 K	1.0	0.0
1265	1396/12/07	2,020	2,020	2,020	2,020	0.0	2,020	0.0	0.0	114.64 K	23.16 M	3.64	0.43	100.0	100.0	4.63 M	7.72 M	-1.67	0.0
1266	1396/12/05	2,020	2,020	2,020	2,020	-3.81	2,020	-3.81	0.0	47.15 K	9.52 M	1.73	0.18	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1267	1396/12/02	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	710.0	149.1 K	0.02	0.0	100.0	100.0	149.1 K	149.1 K	1.0	0.0
1268	1396/11/30	2,100	2,100	2,100	2,100	3.86	2,100	3.86	0.0	21.66 K	4.55 M	0.7	0.08	100.0	100.0	1.52 M	4.55 M	-3.0	0.0
1269	1396/11/28	2,102	2,102	2,014	2,014	-4.19	2,022	-3.81	4.37	22.0 K	4.45 M	0.45	0.08	100.0	100.0	635.49 K	2.22 M	-3.5	0.0
1270	1396/11/25	2,102	2,102	2,102	2,102	0.0	2,102	0.0	0.0	65.95 K	13.86 M	1.1	0.24	100.0	100.0	1.98 M	3.47 M	-1.75	0.0
1271	1396/11/23	2,102	2,102	2,102	2,102	0.0	2,102	0.0	0.0	25.6 K	5.38 M	0.44	0.1	100.0	100.0	1.08 M	1.35 M	-1.25	0.0
1272	1396/11/21	2,011	2,150	2,011	2,150	-0.88	2,102	-3.09	6.91	7.38 K	1.55 M	0.08	0.03	100.0	100.0	775.87 K	517.25 K	1.5	0.0
1273	1396/11/18	2,169	2,169	2,169	2,169	-0.46	2,169	-0.46	0.0	34.11 K	7.4 M	0.29	0.11	100.0	100.0	672.59 K	3.7 M	-5.5	0.0
1274	1396/11/16	2,179	2,179	2,169	2,169	-1.14	2,179	-0.68	0.46	110.5 K	24.07 M	0.44	0.24	100.0	100.0	12.04 M	2.67 M	4.5	0.0
1275	1396/11/11	2,194	2,194	2,194	2,194	0.0	2,194	0.0	0.0	121.5 K	26.66 M	0.44	0.26	100.0	100.0	5.33 M	26.66 M	-5.0	0.0
1276	1396/11/09	2,194	2,194	2,194	2,194	0.14	2,194	0.14	0.0	15.97 K	3.5 M	0.03	0.03	100.0	100.0	875.68 K	1.17 M	-1.33	0.0
1277	1396/11/07	2,030	2,192	2,030	2,192	-0.81	2,191	-0.86	7.98	178.75 K	39.17 M	0.25	0.3	100.0	100.0	7.83 M	9.79 M	-1.25	0.0
1278	1396/11/04	2,210	2,210	2,210	2,210	0.18	2,210	0.18	0.0	163.46 K	36.12 M	0.19	0.28	100.0	100.0	7.22 M	36.12 M	-5.0	0.0
1279	1396/11/02	2,200	2,280	2,200	2,280	8.42	2,206	4.9	3.64	764.39 K	168.61 M	1.06	1.41	100.0	79.12	5.27 M	11.12 M	-2.11	35.2 M
1280	1396/10/30	2,080	2,200	2,080	2,200	5.77	2,103	1.11	5.77	269.42 K	56.65 M	0.39	0.51	100.0	100.0	4.05 M	5.67 M	-1.4	0.0
1281	1396/10/27	1,721	2,080	2,080	2,080	2.87	2,080	2.87	0.0	1000.0 K	208.0 M	1.99	1.97	100.0	100.0	12.24 M	104.0 M	-8.5	0.0
1282	1396/10/25	2,022	2,022	2,022	2,022	0.0	2,022	0.0	0.0	1.42 M	286.89 M	6.47	2.65	100.0	96.93	8.44 M	92.7 M	-10.99	8.8 M
1283	1396/10/23	2,022	2,022	2,022	2,022	0.0	2,022	0.0	0.0	856.48 K	173.18 M	10.76	1.62	100.0	58.38	12.37 M	101.1 M	-8.17	72.08 M
1284	1396/10/20	2,022	2,022	2,022	2,022	-4.71	2,022	-4.71	0.0	51.68 K	10.45 M	0.71	0.1	100.0	100.0	10.45 M	5.22 M	2.0	0.0
1285	1396/10/18	2,183	2,183	2,050	2,050	-6.09	2,122	-2.79	6.49	108.57 K	23.04 M	2.06	0.2	100.0	100.0	3.29 M	5.76 M	-1.75	0.0
1286	1396/10/16	2,050	2,249	2,050	2,249	9.71	2,183	6.49	9.71	75.0 K	16.37 M	1.88	0.14	100.0	100.0	4.09 M	4.09 M	1.0	0.0
1287	1396/10/13	2,050	2,050	2,050	2,050	-7.66	2,050	-7.66	0.0	5.0 K	1.03 M	0.09	0.01	100.0	100.0	512.5 K	1.03 M	-2.0	0.0
1288	1396/10/11	2,220	2,220	2,220	2,220	0.91	2,220	0.91	0.0	157.71 K	35.01 M	0.71	0.3	100.0	100.0	35.01 M	7.0 M	5.0	0.0
1289	1396/10/04	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	15.61 K	3.43 M	0.02	0.03	100.0	100.0	1.14 M	858.61 K	1.33	0.0
1290	1396/10/02	2,200	2,200	2,200	2,200	7.32	2,200	7.32	0.0	9.79 K	2.15 M	0.01	0.02	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
1291	1396/09/29	2,050	2,050	2,050	2,050	0.0	2,050	0.0	0.0	11.02 K	2.26 M	0.01	0.02	100.0	100.0	564.83 K	2.26 M	-4.0	0.0
1292	1396/09/27	2,050	2,050	2,050	2,050	-8.89	2,050	-8.89	0.0	70.14 K	14.38 M	0.05	0.13	100.0	100.0	4.79 M	7.19 M	-1.5	0.0
1293	1396/09/25	2,250	2,250	2,250	2,250	-3.97	2,250	-3.97	0.0	1000.0 K	225.0 M	0.86	2.07	0.0	100.0	0.0	225.0 M	0.0	-225.0 M
1294	1396/09/20	2,345	2,345	2,343	2,343	-0.09	2,343	-0.09	0.09	3.01 M	705.25 M	5.34	8.48	0.33	100.0	2.35 M	117.54 M	-50.12	-702.9 M
1295	1396/09/18	2,345	2,345	2,345	2,345	0.0	2,345	0.0	0.0	100.0 K	23.45 M	0.18	0.28	0.0	89.77	0.0	7.02 M	0.0	-21.05 M
1296	1396/09/11	2,345	2,345	2,345	2,345	0.0	2,345	0.0	0.0	65.0 K	15.24 M	0.1	0.18	100.0	100.0	5.08 M	15.24 M	-3.0	0.0
1297	1396/09/08	2,005	2,345	2,345	2,345	0.0	2,345	0.0	0.0	2.65 M	621.43 M	5.24	11.99	100.0	1.91	310.71 M	5.93 M	52.4	609.57 M
1298	1396/09/04	2,345	2,345	2,345	2,345	-0.13	2,345	-0.13	0.0	5.0 K	1.17 M	0.01	0.01	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1299	1396/08/29	2,348	2,348	2,348	2,348	-0.09	2,348	-0.09	0.0	430.0	100.96 K	0.0	0.0	100.0	100.0	100.96 K	100.96 K	1.0	0.0
1300	1396/08/27	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	5.0 K	1.18 M	0.01	0.01	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1301	1396/08/24	2,350	2,350	2,350	2,350	0.0	2,350	0.0	0.0	519.94 K	122.19 M	0.84	0.75	100.0	100.0	8.73 M	61.09 M	-7.0	0.0
1302	1396/08/22	2,350	2,350	2,350	2,350	-0.8	2,350	-0.8	0.0	2.0 M	470.0 M	9.05	3.38	0.0	83.76	0.0	78.74 M	0.0	-393.68 M
1303	1396/07/17	2,398	2,398	2,183	2,183	-9.98	2,369	-2.31	9.85	693.5 K	164.29 M	7.36	1.24	99.2	100.0	27.16 M	54.76 M	-2.02	-1.32 M
1304	1396/07/16	2,425	2,426	2,425	2,426	-1.54	2,425	-1.58	0.04	6.82 K	1.65 M	0.07	0.01	12.02	81.96	198.88 K	677.79 K	-3.41	-1.16 M
1305	1396/07/15	2,464	2,464	2,170	2,170	-9.36	2,464	2.92	13.55	295.5 K	72.8 M	5.43	0.54	100.0	100.0	24.27 M	36.4 M	-1.5	0.0
1306	1396/07/12	2,339	2,489	2,339	2,437	2.83	2,394	1.01	6.41	107.23 K	25.67 M	2.74	0.2	23.74	61.95	3.05 M	3.18 M	-1.04	-9.81 M
1307	1396/07/10	2,370	2,370	2,370	2,370	3.04	2,370	3.04	0.0	2.0 K	474.0 K	0.05	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1308	1396/07/04	2,300	2,300	2,300	2,300	-3.81	2,300	-3.81	0.0	59.52 K	13.69 M	1.9	0.11	100.0	0.0	1.96 M	0.0	0.0	13.69 M
1309	1396/07/02	2,400	2,400	2,350	2,400	-4.57	2,391	-4.93	2.13	27.0 K	6.46 M	0.24	0.05	100.0	25.93	2.15 M	836.75 K	2.57	4.78 M
1310	1396/06/21	2,352	2,400	2,315	2,330	-7.8	2,515	-0.47	3.67	76.4 K	18.1 M	0.62	0.14	100.0	100.0	2.59 M	3.62 M	-1.4	0.0
1311	1396/06/19	2,301	2,310	2,300	2,300	-9.23	2,527	-0.28	0.43	30.5 K	7.04 M	0.26	0.05	100.0	100.0	1.41 M	3.52 M	-2.5	0.0
1312	1396/06/15	2,539	2,539	2,300	2,500	-1.38	2,534	-0.04	10.39	21.86 K	5.44 M	0.19	0.04	100.0	98.14	1.09 M	1.78 M	-1.64	101.31 K
1313	1396/06/14	2,449	2,449	2,449	2,449	-3.39	2,535	0.0	0.0	501.0	122.69 K	0.0	0.0	100.0	0.0	122.69 K	0.0	0.0	122.69 K
1314	1396/06/13	2,602	2,699	2,000	2,699	7.06	2,535	0.56	34.95	435.63 K	111.2 M	0.22	0.79	100.0	100.0	12.36 M	22.24 M	-1.8	0.0
1315	1396/06/12	2,700	2,700	2,550	2,550	1.35	2,521	0.2	5.88	124.0 K	31.71 M	0.06	0.23	100.0	100.0	3.52 M	15.86 M	-4.5	0.0
1316	1396/06/11	2,700	2,700	2,700	2,700	7.36	2,516	0.04	0.0	3.95 K	1.07 M	0.0	0.01	100.0	100.0	533.25 K	355.5 K	1.5	0.0
1317	1396/06/08	2,651	2,651	2,651	2,651	5.45	2,515	0.04	0.0	6.0 K	1.59 M	0.0	0.01	100.0	100.0	795.3 K	1.59 M	-2.0	0.0
1318	1396/04/26	2,900	2,900	2,899	2,900	0.0	2,900	0.0	0.03	3.56 M	1.03 B	2.77	9.59	100.0	97.05	171.82 M	500.22 M	-2.91	30.45 M
1319	1396/03/16	2,722	2,900	2,703	2,900	5.8	2,900	5.8	7.29	6.35 M	1.84 B	550.22	115.79	100.0	0.06	460.65 M	1.09 M	424.56	1.84 B
1320	1396/03/13	2,741	2,741	2,741	2,741	-9.51	2,741	-9.51	0.0	20.0 K	5.48 M	2.08	0.37	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1321	1396/03/09	3,060	3,060	3,000	3,000	-0.1	3,029	0.87	2.0	15.0 K	4.54 M	2.24	0.28	100.0	100.0	4.54 M	1.14 M	4.0	0.0
1322	1396/03/08	3,000	3,009	3,000	3,009	5.69	3,003	5.48	0.3	15.38 K	4.62 M	1.01	0.28	100.0	100.0	2.31 M	1.15 M	2.0	0.0
1323	1396/03/07	2,853	2,853	2,820	2,820	-4.83	2,847	-3.91	1.17	2.4 K	683.4 K	0.13	0.04	100.0	100.0	341.7 K	683.4 K	-2.0	0.0
1324	1396/03/06	2,901	3,005	2,901	3,005	-0.07	2,963	-1.46	3.58	4.96 K	1.47 M	0.26	0.08	100.0	100.0	735.44 K	735.44 K	1.0	0.0
1325	1396/03/03	3,237	3,237	3,000	3,000	-0.99	3,007	-0.76	7.9	10.34 K	3.11 M	0.57	0.17	100.0	100.0	1.04 M	1.55 M	-1.5	0.0
1326	1396/03/02	3,030	3,030	3,030	3,030	0.87	3,030	0.87	0.0	342.0	103.63 K	0.0	0.01	100.0	100.0	103.63 K	103.63 K	1.0	0.0
1327	1396/02/30	3,004	3,004	3,004	3,004	7.67	3,004	7.67	0.0	58.2 K	17.48 M	0.36	0.93	100.0	100.0	17.48 M	17.48 M	1.0	0.0
1328	1396/02/26	2,791	2,791	2,790	2,790	-0.21	2,790	-0.21	0.04	20.0 K	5.58 M	0.12	0.21	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
1329	1396/02/25	2,800	2,800	2,771	2,771	2.63	2,796	3.56	1.05	6.44 K	1.8 M	0.04	0.05	100.0	100.0	900.57 K	900.57 K	1.0	0.0
1330	1396/02/24	2,700	2,700	2,700	2,700	-8.57	2,700	-8.57	0.0	5.0 K	1.35 M	0.03	0.04	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1331	1396/02/19	2,830	3,004	2,704	3,004	0.0	2,953	-1.7	11.09	768.04 K	226.82 M	30.23	8.33	100.0	100.0	18.9 M	32.4 M	-1.71	0.0
1332	1396/02/18	3,172	3,172	2,920	2,920	1.14	3,004	4.05	8.63	3.0 K	901.2 K	0.12	0.03	64.8	100.0	584.0 K	450.6 K	1.3	-317.2 K
1333	1396/02/17	2,868	2,950	2,850	2,950	-1.9	2,887	-3.99	3.51	36.6 K	10.57 M	1.9	0.4	100.0	100.0	1.06 M	3.52 M	-3.33	0.0
1334	1396/02/16	3,100	3,100	3,000	3,000	0.0	3,007	0.23	3.33	4.3 K	1.29 M	0.17	0.05	92.81	100.0	600.0 K	1.29 M	-2.15	-93.0 K
1335	1396/02/13	3,000	3,000	3,000	3,000	-0.46	3,000	-0.46	0.0	35.23 K	10.57 M	1.85	0.35	100.0	100.0	1.76 M	5.28 M	-3.0	0.0
1336	1396/02/12	3,170	3,170	3,000	3,000	-8.68	3,014	-8.25	5.67	47.9 K	14.44 M	4.7	0.07	100.0	96.56	1.8 M	4.65 M	-2.57	497.37 K
1337	1396/02/11	3,011	3,299	3,011	3,299	5.37	3,285	4.92	9.56	6.3 K	2.07 M	0.39	0.01	52.18	100.0	540.02 K	689.91 K	-1.28	-989.7 K
1338	1396/02/10	3,003	3,300	3,003	3,300	2.2	3,131	-3.03	9.89	2.38 K	743.91 K	0.08	0.0	100.0	100.0	247.97 K	247.97 K	1.0	0.0
1339	1396/02/09	3,250	3,298	3,001	3,200	-1.14	3,229	-0.25	9.9	35.69 K	11.52 M	1.15	0.05	85.92	100.0	2.47 M	3.84 M	-1.55	-1.62 M
1340	1396/02/06	3,299	3,299	3,061	3,299	-1.82	3,237	-3.66	7.78	2.7 K	874.07 K	0.09	0.0	100.0	100.0	218.52 K	291.36 K	-1.33	0.0
1341	1396/01/30	3,399	3,399	3,350	3,350	-1.5	3,360	-1.21	1.46	3.85 K	1.29 M	0.08	0.01	100.0	100.0	431.4 K	323.55 K	1.33	0.0
1342	1396/01/29	3,350	3,437	3,200	3,437	0.06	3,401	-0.99	7.41	35.21 K	11.97 M	0.73	0.05	21.33	100.0	1.28 M	3.99 M	-3.13	-9.42 M
1343	1396/01/28	3,450	3,450	3,400	3,448	-0.03	3,435	-0.41	1.47	62.93 K	21.61 M	0.38	0.09	4.6	100.0	995.18 K	5.4 M	-5.43	-20.62 M
1344	1396/01/27	3,448	3,449	3,448	3,449	3.26	3,449	3.26	0.03	50.0 K	17.24 M	0.17	0.07	0.0	100.0	0.0	8.62 M	0.0	-17.24 M
1345	1396/01/26	3,340	3,340	3,340	3,340	-0.21	3,340	-0.21	0.0	287.0	95.86 K	0.0	0.0	100.0	100.0	95.86 K	95.86 K	1.0	0.0
1346	1396/01/21	3,052	3,442	2,967	3,442	4.43	3,347	1.55	16.01	85.29 K	28.55 M	0.3	0.06	21.65	100.0	1.24 M	5.71 M	-4.62	-22.37 M
1347	1396/01/19	3,001	3,300	3,001	3,300	0.09	3,296	-0.03	9.96	43.71 K	14.41 M	0.16	0.03	1.12	100.0	162.05 K	3.6 M	-22.22	-14.24 M
1348	1396/01/15	3,299	3,299	3,005	3,260	-1.18	3,297	-0.06	9.78	654.31 K	215.74 M	4.39	0.51	100.0	100.0	107.87 M	71.91 M	1.5	0.0
1349	1396/01/14	3,299	3,300	3,299	3,300	0.0	3,299	-0.03	0.03	710.66 K	234.45 M	94.78	0.57	92.96	100.0	108.98 M	117.23 M	-1.08	-16.5 M
1350	1396/01/05	3,300	3,300	3,300	3,300	0.0	3,300	0.0	0.0	308.0	101.64 K	0.01	0.0	100.0	100.0	101.64 K	101.64 K	1.0	0.0
1351	1395/12/28	3,300	3,300	3,300	3,300	4.1	3,300	4.1	0.0	23.96 K	7.91 M	0.01	0.02	0.0	100.0	0.0	2.64 M	0.0	-7.91 M
1352	1395/12/24	3,170	3,170	3,170	3,170	0.16	3,170	0.16	0.0	2.86 K	907.25 K	0.0	0.0	100.0	100.0	907.25 K	453.63 K	2.0	0.0
1353	1395/12/23	3,165	3,165	3,165	3,165	-0.47	3,165	-0.47	0.0	7.22 K	2.28 M	0.0	0.01	100.0	100.0	2.28 M	761.6 K	3.0	0.0
1354	1395/12/10	3,180	3,180	3,180	3,180	-0.47	3,180	-0.47	0.0	3.14 K	998.52 K	0.0	0.0	0.0	100.0	0.0	998.52 K	0.0	-998.52 K
1355	1395/11/30	3,190	3,200	3,190	3,200	-1.48	3,195	-1.63	0.31	220.0 K	70.3 M	0.09	0.17	0.0	100.0	0.0	35.15 M	0.0	-70.3 M
1356	1395/11/27	3,100	3,250	2,800	3,250	22.64	3,248	22.57	16.07	12.07 M	3.92 B	708.67	16.74	0.0	1.02	0.0	7.99 M	0.0	-39.96 M
1357	1395/11/25	2,650	2,650	2,650	2,650	0.65	2,650	0.65	0.0	20.0 K	5.3 M	1.05	0.03	0.0	100.0	0.0	5.3 M	0.0	-5.3 M
1358	1395/11/24	2,633	2,633	2,632	2,632	-0.3	2,633	-0.27	0.04	13.0 K	3.42 M	0.09	0.02	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1359	1395/11/18	2,644	2,644	2,633	2,633	-0.27	2,640	0.0	0.42	30.0 K	7.92 M	0.21	0.04	100.0	100.0	1.58 M	7.92 M	-5.0	0.0
1360	1395/11/16	2,640	2,640	2,640	2,640	0.0	2,640	0.0	0.0	2.15 K	567.6 K	0.0	0.0	100.0	100.0	567.6 K	567.6 K	1.0	0.0
1361	1395/11/13	2,640	2,640	2,640	2,640	0.23	2,640	0.23	0.0	20.0 K	5.28 M	0.01	0.03	100.0	100.0	5.28 M	5.28 M	1.0	0.0
1362	1395/11/11	2,634	2,634	2,634	2,634	-12.2	2,634	-12.2	0.0	30.0 K	7.9 M	0.01	0.04	100.0	100.0	7.9 M	7.9 M	1.0	0.0
1363	1395/10/28	3,000	3,000	3,000	3,000	4.17	3,000	4.17	0.0	649.66 K	194.9 M	0.27	0.93	100.0	100.0	194.9 M	194.9 M	1.0	0.0
1364	1395/10/15	2,880	2,880	2,880	2,880	-10.0	2,880	-10.0	0.0	10.0 K	2.88 M	0.0	0.01	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1365	1395/10/14	3,200	3,200	3,200	3,200	6.81	3,200	6.81	0.0	11.93 M	3.82 B	1.27 K	95.91	0.0	0.0	0.0	0.0	0.0	0.0
1366	1395/10/13	2,662	3,000	2,662	3,000	12.65	2,996	12.5	12.7	30.4 K	9.11 M	1.97	0.24	100.0	100.0	4.55 M	4.55 M	1.0	0.0
1367	1395/10/12	2,660	2,700	2,660	2,700	1.35	2,663	-0.04	1.5	4.52 K	1.2 M	0.24	0.03	100.0	100.0	601.87 K	1.2 M	-2.0	0.0
1368	1395/10/11	2,670	2,670	2,660	2,660	-6.4	2,664	-6.26	0.38	5.0 K	1.33 M	0.08	0.04	100.0	100.0	665.93 K	1.33 M	-2.0	0.0
1369	1395/10/04	2,790	2,860	2,790	2,860	5.93	2,842	5.26	2.51	4.0 K	1.14 M	0.06	0.03	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1370	1395/09/30	2,700	2,700	2,700	2,700	-0.04	2,700	-0.04	0.0	2.94 K	793.53 K	0.01	0.02	100.0	100.0	793.53 K	793.53 K	1.0	0.0
1371	1395/09/29	2,720	2,720	2,620	2,620	-18.12	2,701	-15.59	3.82	60.51 K	16.34 M	0.19	0.41	100.0	100.0	8.17 M	5.45 M	1.5	0.0
1372	1395/08/19	3,200	3,200	3,200	3,200	0.34	3,200	0.34	0.0	20.0 K	6.4 M	0.06	0.13	0.0	100.0	0.0	6.4 M	0.0	-6.4 M
1373	1395/08/17	3,370	3,380	3,050	3,200	0.0	3,189	-0.34	10.82	224.94 K	71.74 M	0.8	1.63	0.0	100.0	0.0	23.91 M	0.0	-71.74 M
1374	1395/08/16	3,200	3,200	3,200	3,200	-5.02	3,200	-5.02	0.0	350.0	112.0 K	0.0	0.0	100.0	100.0	112.0 K	112.0 K	1.0	0.0
1375	1395/08/05	3,200	3,370	3,200	3,370	0.0	3,369	-0.03	5.31	1.36 M	457.79 M	35.06	15.1	100.0	100.0	457.79 M	91.56 M	5.0	0.0
1376	1395/08/02	3,360	3,370	3,360	3,370	0.3	3,370	0.3	0.3	290.0	97.73 K	0.01	0.0	100.0	100.0	97.73 K	48.86 K	2.0	0.0
1377	1395/08/01	3,360	3,360	3,360	3,360	4.97	3,360	4.97	0.0	28.0 K	9.41 M	0.56	0.31	0.0	100.0	0.0	4.7 M	0.0	-9.41 M
1378	1395/07/17	3,201	3,201	3,201	3,201	-0.37	3,201	-0.37	0.0	15.0 K	4.8 M	0.27	0.17	100.0	100.0	4.8 M	4.8 M	1.0	0.0
1379	1395/07/13	3,201	3,350	3,201	3,212	-11.98	3,213	-11.95	4.65	125.5 K	40.33 M	1.04	1.51	100.0	100.0	6.72 M	40.33 M	-6.0	0.0
1380	1395/07/07	3,649	3,649	3,649	3,649	2.36	3,649	2.36	0.0	25.0 K	9.12 M	0.21	0.31	100.0	100.0	9.12 M	9.12 M	1.0	0.0
1381	1395/07/06	3,500	3,650	3,500	3,650	8.96	3,565	6.42	4.29	72.37 K	25.8 M	0.67	0.73	66.83	98.59	17.24 M	5.09 M	3.39	-8.19 M
1382	1395/07/05	3,350	3,350	3,350	3,350	-6.79	3,350	-6.79	0.0	12.08 K	4.05 M	0.09	0.12	100.0	100.0	4.05 M	2.02 M	2.0	0.0
1383	1395/06/24	3,350	3,650	3,350	3,650	8.96	3,594	7.28	8.96	39.95 K	14.36 M	0.23	0.4	100.0	100.0	7.18 M	7.18 M	1.0	0.0
1384	1395/06/21	3,350	3,350	3,350	3,350	-4.88	3,350	-4.88	0.0	455.63 K	152.63 M	4.82	5.76	100.0	100.0	76.32 M	152.63 M	-2.0	0.0
1385	1395/06/17	3,580	3,580	3,500	3,500	0.0	3,522	0.63	2.29	2.92 K	1.03 M	0.03	0.04	100.0	100.0	342.92 K	1.03 M	-3.0	0.0
1386	1395/06/08	3,500	3,500	3,500	3,500	6.06	3,500	6.06	0.0	28.13 K	9.85 M	0.27	0.34	100.0	100.0	9.85 M	4.92 M	2.0	0.0
1387	1395/06/02	3,300	3,300	3,300	3,300	-2.86	3,300	-2.86	0.0	146.96 K	48.5 M	1.68	1.74	100.0	100.0	48.5 M	48.5 M	1.0	0.0
1388	1395/06/01	3,300	3,399	3,300	3,399	0.0	3,397	-0.06	3.0	224.94 K	76.41 M	5.01	2.98	1.94	100.0	1.49 M	38.21 M	-25.73	-74.93 M
1389	1395/05/31	3,390	3,400	3,390	3,400	2.94	3,399	2.91	0.29	70.0 K	23.79 M	2.26	0.82	100.0	100.0	23.79 M	11.9 M	2.0	0.0
1390	1395/05/27	3,310	3,310	3,300	3,300	-1.37	3,303	-1.29	0.3	10.0 K	3.3 M	0.09	0.11	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
1391	1395/05/24	3,500	3,500	3,300	3,400	-9.31	3,346	-10.75	6.06	61.86 K	20.7 M	0.63	0.69	100.0	99.84	6.9 M	10.33 M	-1.5	33.0 K
1392	1395/05/17	3,748	3,755	3,748	3,748	2.15	3,749	2.18	0.19	70.4 K	26.39 M	0.81	0.78	100.0	100.0	13.2 M	4.4 M	3.0	0.0
1393	1395/05/16	3,500	3,700	3,500	3,700	0.0	3,669	-0.84	5.71	12.3 K	4.51 M	0.14	0.14	100.0	100.0	4.51 M	2.26 M	2.0	0.0
1394	1395/05/13	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	100.0	37.0 K	0.0	0.0	100.0	100.0	37.0 K	37.0 K	1.0	0.0
1395	1395/05/12	3,700	3,700	3,700	3,700	2.78	3,700	2.78	0.0	398.0 K	147.26 M	60.1	5.49	100.0	100.0	147.26 M	147.26 M	1.0	0.0
1396	1395/05/11	3,600	3,600	3,600	3,600	1.18	3,600	1.18	0.0	6.71 K	2.41 M	0.08	0.09	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1397	1395/05/06	3,400	3,650	3,400	3,650	8.31	3,558	5.58	7.35	18.19 K	6.47 M	0.2	0.25	100.0	100.0	6.47 M	2.16 M	3.0	0.0
1398	1395/04/21	3,670	3,670	3,670	3,670	0.0	3,670	0.0	0.0	8.0 K	2.94 M	0.08	0.1	98.75	100.0	2.9 M	2.94 M	-1.01	-36.7 K
1399	1395/04/20	3,670	3,670	3,670	3,670	0.0	3,670	0.0	0.0	210.0	77.07 K	0.0	0.0	100.0	100.0	38.54 K	77.07 K	-2.0	0.0
1400	1395/04/19	3,670	3,670	3,670	3,670	3.35	3,670	3.35	0.0	10.0	3.67 K	0.0	0.0	100.0	100.0	3.67 K	3.67 K	1.0	0.0
1401	1395/04/14	3,676	3,676	3,400	3,676	4.88	3,551	1.31	8.12	403.0 K	143.1 M	8.23	6.58	99.74	100.0	35.68 M	28.62 M	1.25	-367.6 K
1402	1395/04/12	3,505	3,505	3,505	3,505	0.11	3,505	0.11	0.0	40.0 K	14.02 M	0.55	0.67	100.0	100.0	14.02 M	14.02 M	1.0	0.0
1403	1395/04/09	3,501	3,501	3,501	3,501	-0.11	3,501	-0.11	0.0	50.0 K	17.51 M	0.69	0.66	100.0	100.0	17.51 M	17.51 M	1.0	0.0
1404	1395/04/02	3,500	3,533	3,500	3,533	-0.81	3,505	-1.6	0.94	29.05 K	10.18 M	0.24	0.39	100.0	100.0	10.18 M	5.09 M	2.0	0.0
1405	1395/03/30	3,600	3,600	3,533	3,533	-0.48	3,562	0.34	1.9	50.0 K	17.81 M	0.38	0.66	100.0	100.0	4.45 M	17.81 M	-4.0	0.0
1406	1395/03/26	3,550	3,550	3,550	3,550	0.0	3,550	0.0	0.0	75.75 K	26.89 M	0.59	0.95	100.0	100.0	26.89 M	13.44 M	2.0	0.0
1407	1395/03/25	3,550	3,560	3,550	3,550	-4.95	3,550	-4.95	0.28	159.41 K	56.6 M	1.42	1.39	100.0	100.0	28.3 M	18.87 M	1.5	0.0
1408	1395/03/24	3,752	3,752	3,701	3,720	-1.54	3,735	-1.14	1.38	47.06 K	17.57 M	0.45	0.41	100.0	100.0	4.39 M	5.86 M	-1.33	0.0
1409	1395/03/23	3,901	3,960	3,752	3,960	0.94	3,778	-3.7	5.54	269.82 K	101.94 M	5.17	2.59	100.0	100.0	14.56 M	11.33 M	1.29	0.0
1410	1395/03/19	4,000	4,000	3,910	3,910	-1.83	3,923	-1.51	2.3	107.4 K	42.13 M	2.9	1.08	100.0	100.0	21.06 M	14.04 M	1.5	0.0
1411	1395/03/17	3,900	4,000	3,900	4,000	2.56	3,983	2.13	2.56	60.0 K	23.9 M	1.99	0.62	100.0	100.0	11.95 M	11.95 M	1.0	0.0
1412	1395/03/16	3,900	3,900	3,900	3,900	-0.15	3,900	-0.15	0.0	78.37 K	30.56 M	3.79	0.81	100.0	100.0	15.28 M	5.09 M	3.0	0.0
1413	1395/03/10	3,965	3,965	3,900	3,901	-2.48	3,906	-2.35	1.67	5.0 K	1.95 M	0.15	0.05	100.0	100.0	650.95 K	1.95 M	-3.0	0.0
1414	1395/03/05	4,000	4,000	4,000	4,000	2.56	4,000	2.56	0.0	10.0 K	4.0 M	0.3	0.1	100.0	100.0	4.0 M	4.0 M	1.0	0.0
1415	1395/03/04	3,900	3,900	3,900	3,900	-1.42	3,900	-1.42	0.0	31.57 K	12.31 M	0.99	0.27	100.0	100.0	12.31 M	12.31 M	1.0	0.0
1416	1395/03/03	3,971	4,010	3,930	3,930	-2.17	3,956	-1.52	2.04	26.0 K	10.29 M	0.7	0.22	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
1417	1395/02/29	4,010	4,050	4,000	4,000	-0.27	4,017	0.15	1.25	30.69 K	12.33 M	0.89	0.25	100.0	100.0	2.47 M	4.11 M	-1.67	0.0
1418	1395/02/28	4,010	4,011	4,010	4,011	-0.96	4,011	-0.96	0.02	68.35 K	27.41 M	0.75	0.57	100.0	100.0	13.71 M	13.71 M	1.0	0.0
1419	1395/02/27	4,050	4,050	4,050	4,050	1.0	4,050	1.0	0.0	9.8 K	3.97 M	0.11	0.08	100.0	100.0	1.99 M	3.97 M	-2.0	0.0
1420	1395/02/22	4,010	4,010	4,010	4,010	-0.05	4,010	-0.05	0.0	23.94 K	9.6 M	0.23	0.19	100.0	100.0	9.6 M	4.8 M	2.0	0.0
1421	1395/02/21	4,010	4,050	4,010	4,010	-0.32	4,012	-0.27	1.0	52.46 K	21.05 M	0.43	0.42	100.0	100.0	7.02 M	5.26 M	1.33	0.0
1422	1395/02/20	4,050	4,050	4,010	4,010	-2.41	4,023	-2.09	1.0	18.0 K	7.24 M	0.06	0.14	100.0	100.0	2.41 M	3.62 M	-1.5	0.0
1423	1395/02/18	4,102	4,200	4,102	4,112	0.29	4,109	0.22	2.39	351.4 K	144.41 M	1.54	3.25	100.0	100.0	48.14 M	28.88 M	1.67	0.0
1424	1395/02/14	4,100	4,100	4,100	4,100	1.23	4,100	1.23	0.0	20.0 K	8.2 M	0.08	0.18	100.0	100.0	8.2 M	4.1 M	2.0	0.0
1425	1395/02/13	4,070	4,070	4,030	4,070	1.5	4,050	1.0	0.99	80.0 K	32.4 M	0.36	0.75	100.0	100.0	8.1 M	10.8 M	-1.33	0.0
1426	1395/02/11	3,965	4,120	3,965	4,070	1.22	4,010	-0.27	3.91	142.24 K	57.03 M	0.71	1.39	100.0	100.0	19.01 M	14.26 M	1.33	0.0
1427	1395/02/08	4,030	4,050	3,966	3,966	-0.85	4,021	0.52	2.12	863.7 K	347.26 M	22.49	14.66	99.42	100.0	31.39 M	115.75 M	-3.69	-2.01 M
1428	1395/02/07	4,000	4,000	4,000	4,000	-0.02	4,000	-0.02	0.0	37.3 K	14.92 M	1.07	0.62	100.0	100.0	7.46 M	14.92 M	-2.0	0.0
1429	1395/02/06	4,001	4,001	4,001	4,001	0.03	4,001	0.03	0.0	70.0 K	28.01 M	2.92	1.18	100.0	100.0	28.01 M	28.01 M	1.0	0.0
1430	1395/02/05	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	9.0 K	3.6 M	0.08	0.14	100.0	100.0	3.6 M	3.6 M	1.0	0.0
1431	1395/02/01	4,000	4,000	4,000	4,000	-0.02	4,000	-0.02	0.0	21.5 K	8.6 M	0.21	0.33	100.0	100.0	4.3 M	8.6 M	-2.0	0.0
1432	1395/01/31	4,000	4,001	4,000	4,001	0.03	4,001	0.03	0.03	54.2 K	21.68 M	0.44	0.82	100.0	100.0	7.23 M	4.34 M	1.67	0.0
1433	1395/01/30	4,000	4,000	4,000	4,000	-0.3	4,000	-0.3	0.0	20.0 K	8.0 M	0.16	0.29	100.0	100.0	8.0 M	8.0 M	1.0	0.0
1434	1395/01/29	4,030	4,030	4,000	4,000	-2.32	4,012	-2.03	0.75	15.0 K	6.02 M	0.12	0.2	100.0	100.0	2.01 M	6.02 M	-3.0	0.0
1435	1395/01/28	4,030	4,100	4,030	4,030	-4.05	4,095	-2.5	1.74	427.0 K	174.87 M	6.56	9.77	100.0	100.0	34.97 M	58.29 M	-1.67	0.0
1436	1395/01/25	4,200	4,200	4,200	4,200	-4.59	4,200	-4.59	0.0	5.24 K	2.2 M	0.07	0.11	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
1437	1395/01/24	4,102	4,600	4,102	4,450	8.09	4,402	6.92	12.14	142.96 K	62.93 M	2.85	3.8	100.0	100.0	10.49 M	6.99 M	1.5	0.0
1438	1395/01/23	4,051	4,380	4,051	4,052	-3.52	4,117	-1.98	8.12	25.0 K	10.29 M	0.54	0.64	100.0	100.0	2.57 M	3.43 M	-1.33	0.0
1439	1395/01/22	4,200	4,200	4,200	4,200	4.3	4,200	4.3	0.0	19.19 K	8.06 M	0.37	0.46	100.0	100.0	8.06 M	4.03 M	2.0	0.0
1440	1395/01/21	4,012	4,200	4,005	4,030	0.67	4,027	0.6	4.87	133.07 K	53.58 M	4.38	4.68	100.0	100.0	17.86 M	13.4 M	1.33	0.0
1441	1395/01/18	4,000	4,004	4,000	4,004	-0.22	4,003	-0.25	0.1	40.91 K	16.38 M	1.3	1.55	100.0	100.0	8.19 M	16.38 M	-2.0	0.0
1442	1395/01/17	4,100	4,150	3,960	3,960	-1.0	4,013	0.33	4.8	32.83 K	13.17 M	1.31	1.31	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1443	1395/01/16	4,000	4,000	4,000	4,000	0.73	4,000	0.73	0.0	5.17 K	2.07 M	0.17	0.17	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1444	1395/01/14	4,000	4,000	3,952	3,952	-1.2	3,971	-0.72	1.21	46.79 K	18.58 M	1.91	1.91	100.0	100.0	6.19 M	9.29 M	-1.5	0.0
1445	1395/01/11	4,000	4,000	4,000	4,000	1.01	4,000	1.01	0.0	26.15 K	10.46 M	1.11	1.11	100.0	100.0	5.23 M	2.61 M	2.0	0.0
1446	1395/01/10	3,960	4,000	3,952	4,000	1.19	3,960	0.18	1.21	46.34 K	18.35 M	53.26	53.26	100.0	100.0	4.59 M	6.12 M	-1.33	0.0
1447	1395/01/09	3,953	3,953	3,953	3,953	3.89	3,953	3.89	0.0	870.0	343.91 K	1	1	100.0	0.0	343.91 K	0.0	0.0	343.91 K