تریدرز آرنا دیده بان بازار سوابق بازار وسنا سوابق تکمیلی وسنا نمودارهای جریانات نقدینگی وسنا نمودار تکنیکال وسنا اندیکاتورهای وسنا تحلیلگر جریانات نقدینگی وسنا خرید اشتراک
ورود/عضویت

سوابق وسنا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/08 11,870 11,990 11,660 11,660 -3.0 11,670 -2.91 2.83 1.95 M 2.27 B 1.78 1.97 100.0 94.83 84.18 M 113.44 M -1.35 117.5 M
2 1403/08/07 11,710 12,180 11,710 12,000 -0.25 12,020 -0.08 4.01 571.44 K 685.45 M 0.57 0.53 100.0 97.67 36.08 M 27.9 M 1.29 15.94 M
3 1403/08/06 12,080 12,200 11,760 11,880 -1.98 12,030 -0.74 3.74 871.77 K 1.04 B 1.0 0.77 100.0 100.0 28.94 M 34.73 M -1.2 0.0
4 1403/08/05 12,070 12,770 12,070 12,070 -2.97 12,120 -2.57 5.8 3.97 M 4.81 B 14.66 3.41 100.0 89.91 87.4 M 75.83 M 1.15 484.8 M
5 1403/08/01 11,830 11,830 11,830 11,830 -4.98 12,440 -0.08 0.0 32.67 K 38.65 M 0.04 0.01 100.0 100.0 12.88 M 38.65 M -3.0 0.0
6 1403/07/25 12,090 12,090 12,090 12,090 -2.97 12,450 -0.08 0.0 24.2 K 29.26 M 0.03 0.01 100.0 100.0 14.63 M 29.26 M -2.0 0.0
7 1403/07/24 12,110 12,110 12,110 12,110 -2.96 12,460 -0.16 0.0 91.46 K 110.75 M 0.1 0.04 100.0 100.0 27.69 M 13.84 M 2.0 0.0
8 1403/07/23 12,170 12,190 12,160 12,160 -2.95 12,480 -0.4 0.25 228.12 K 277.44 M 0.24 0.1 100.0 100.0 23.12 M 21.34 M 1.08 0.0
9 1403/07/22 12,580 12,680 12,360 12,390 0.57 12,530 1.7 2.59 976.17 K 1.24 B 1.23 0.44 100.0 100.0 68.67 M 41.2 M 1.67 0.0
10 1403/07/21 12,320 12,570 12,320 12,570 -1.02 12,320 -2.99 2.03 3.18 M 3.92 B 17.62 1.55 36.34 100.0 59.35 M 60.3 M -1.02 -2.5 B
11 1403/07/18 12,580 12,580 12,580 12,580 -0.94 12,700 0.0 0.0 4.72 K 5.94 M 0.02 0.0 100.0 100.0 5.94 M 5.94 M 1.0 0.0
12 1403/07/17 12,580 12,580 12,580 12,580 -0.94 12,700 0.0 0.0 4.0 K 5.03 M 0.01 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
13 1403/07/14 12,620 12,620 12,620 12,620 -0.94 12,700 -0.31 0.0 549.46 K 693.41 M 0.74 0.27 100.0 100.0 138.68 M 346.71 M -2.5 0.0
14 1403/07/09 12,640 12,640 12,640 12,640 -0.94 12,740 -0.16 0.0 215.77 K 272.73 M 0.19 0.11 100.0 100.0 136.36 M 136.36 M 1.0 0.0
15 1403/07/08 12,650 12,650 12,650 12,650 -0.94 12,760 -0.08 0.0 128.87 K 163.02 M 0.09 0.06 100.0 100.0 32.6 M 40.76 M -1.25 0.0
16 1403/07/07 12,670 12,670 12,670 12,670 -0.94 12,770 -0.16 0.0 244.0 K 309.15 M 0.14 0.12 100.0 100.0 154.57 M 154.57 M 1.0 0.0
17 1403/07/04 13,180 13,190 12,440 12,520 -2.34 12,790 -0.23 6.03 452.36 K 574.74 M 0.21 0.23 100.0 90.93 22.99 M 15.37 M 1.5 52.1 M
18 1403/07/03 12,900 12,900 12,300 12,860 2.63 12,820 2.31 4.88 2.65 M 3.4 B 1.36 1.44 44.2 98.72 41.77 M 73.01 M -1.75 -1.85 B
19 1403/07/02 12,550 12,820 12,080 12,740 2.33 12,530 0.64 6.13 2.18 M 2.73 B 0.89 1.25 88.64 100.0 41.69 M 32.47 M 1.28 -309.97 M
20 1403/07/01 12,450 12,450 12,270 12,450 2.98 12,450 2.98 1.47 1.68 M 2.09 B 0.27 1.01 100.0 99.4 56.39 M 43.21 M 1.31 12.45 M
21 1403/06/28 12,050 12,090 11,950 12,090 2.98 12,090 2.98 1.17 1.78 M 2.15 B 0.3 1.13 94.37 91.69 75.12 M 65.68 M 1.14 57.69 M
22 1403/06/27 11,500 11,980 11,360 11,980 2.92 11,740 0.86 5.46 2.49 M 2.92 B 0.45 1.72 55.51 86.63 52.25 M 53.78 M -1.03 -908.12 M
23 1403/06/26 12,060 12,060 11,440 11,700 -0.76 11,640 -1.27 5.42 1.64 M 1.91 B 0.31 1.2 95.89 80.58 31.62 M 27.52 M 1.15 292.96 M
24 1403/06/25 11,620 11,860 11,510 11,860 2.95 11,790 2.34 3.04 4.7 M 5.54 B 1.06 4.15 98.88 95.61 57.1 M 67.95 M -1.19 181.34 M
25 1403/06/24 11,470 11,800 11,470 11,590 -1.95 11,520 -2.54 2.88 20.95 M 24.13 B 82.12 246.07 60.82 76.94 68.91 M 153.46 M -2.23 -3.89 B
26 1403/06/21 11,820 11,820 11,820 11,820 -2.96 11,820 -2.96 0.0 35.09 K 41.48 M 0.14 0.4 100.0 100.0 10.37 M 20.74 M -2.0 0.0
27 1403/06/20 12,180 12,180 12,180 12,180 -2.95 12,180 -2.95 0.0 470.0 K 572.46 M 2.42 1.8 100.0 57.45 143.12 M 109.62 M 1.31 243.6 M
28 1403/06/18 12,550 12,550 12,550 12,550 -2.94 12,550 -2.94 0.0 8.7 K 10.92 M 0.04 0.03 100.0 100.0 5.46 M 10.92 M -2.0 0.0
29 1403/06/17 12,930 12,930 12,930 12,930 -2.93 12,930 -2.93 0.0 687.51 K 888.96 M 11.52 1.81 100.0 36.36 111.12 M 46.18 M 2.41 565.71 M
30 1403/06/13 13,320 13,320 13,320 13,320 -1.99 13,320 -1.99 0.0 74.21 K 98.85 M 1.55 0.2 100.0 100.0 24.71 M 49.42 M -2.0 0.0
31 1403/06/10 13,590 13,590 13,590 13,590 -1.95 13,590 -1.95 0.0 13.78 K 18.72 M 0.3 0.04 100.0 100.0 9.36 M 18.72 M -2.0 0.0
32 1403/05/15 13,860 13,860 13,860 13,860 -0.93 13,860 -0.93 0.0 188.5 K 261.26 M 15.82 0.49 100.0 2.92 65.32 M 7.62 M 8.57 253.64 M
33 1403/05/14 13,990 13,990 13,990 13,990 -0.99 13,990 -0.99 0.0 4.88 K 6.83 M 0.41 0.01 100.0 100.0 6.83 M 6.83 M 1.0 0.0
34 1403/04/24 14,130 14,130 14,130 14,130 -2.95 14,130 -2.95 0.0 17.03 K 24.06 M 1.0 0.04 100.0 100.0 3.01 M 24.06 M -8.0 0.0
35 1403/04/23 14,560 14,560 14,560 14,560 -3.0 14,560 -3.0 0.0 15.35 K 22.34 M 0.48 0.03 34.83 100.0 1.56 M 22.34 M -14.35 -14.56 M
36 1403/04/18 14,560 14,560 14,560 14,560 -3.0 14,560 -3.0 0.0 7.32 K 10.65 M 0.23 0.01 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/04/17 15,010 15,010 15,010 15,010 -2.97 15,010 -2.97 0.0 15.0 K 22.52 M 0.51 0.02 66.67 100.0 5.0 M 22.52 M -4.5 -7.5 M
38 1403/03/29 15,170 15,170 15,170 15,170 -1.94 15,470 0.0 0.0 5.0 K 7.59 M 0.17 0.01 100.0 100.0 7.59 M 7.59 M 1.0 0.0
39 1403/03/22 15,180 15,180 15,180 15,180 -1.94 15,470 -0.06 0.0 42.67 K 64.78 M 1.98 0.06 100.0 100.0 64.78 M 64.78 M 1.0 0.0
40 1403/03/08 15,190 15,190 15,190 15,190 -2.0 15,480 -0.13 0.0 88.9 K 135.04 M 15.41 0.09 100.0 100.0 45.01 M 135.04 M -3.0 0.0
41 1403/02/29 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 5.1 K 7.67 M 0.2 0.0 100.0 100.0 7.67 M 7.67 M 1.0 0.0
42 1403/02/23 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 6.67 K 10.03 M 0.01 0.01 100.0 100.0 10.03 M 10.03 M 1.0 0.0
43 1403/02/22 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 3.33 K 5.01 M 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
44 1403/02/19 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 3.74 K 5.63 M 0.0 0.0 100.0 100.0 5.63 M 5.63 M 1.0 0.0
45 1403/02/18 15,040 15,040 15,040 15,040 -2.97 15,500 0.0 0.0 10.0 K 15.04 M 0.01 0.01 100.0 100.0 15.04 M 15.04 M 1.0 0.0
46 1403/02/17 15,070 15,070 15,070 15,070 -2.96 15,500 -0.19 0.0 104.34 K 157.24 M 0.07 0.09 100.0 0.0 26.21 M 0.0 0.0 157.24 M
47 1403/02/16 15,730 15,730 15,000 15,000 -1.83 15,530 1.64 4.87 3.92 M 6.1 B 5.63 4.0 88.44 100.0 80.46 M 72.57 M 1.11 -704.78 M
48 1403/02/12 15,280 15,280 15,280 15,280 2.96 15,280 2.96 0.0 1.49 M 2.28 B 1.88 1.63 73.15 12.74 72.4 M 29.0 M 2.5 1.38 B
49 1403/02/11 14,840 14,840 14,840 14,840 2.98 14,840 2.98 0.0 1.58 M 2.34 B 3.25 1.87 100.0 7.38 179.97 M 24.66 M 7.3 2.17 B
50 1403/02/10 14,840 14,840 14,840 14,840 2.98 14,410 0.0 0.0 700.0 1.04 M 0.0 0.0 100.0 100.0 1.04 M 519.4 K 2.0 0.0
51 1403/02/09 14,740 14,740 14,740 14,740 2.93 14,410 0.63 0.0 295.06 K 434.92 M 0.33 0.34 100.0 32.22 72.49 M 17.51 M 4.14 294.8 M
52 1403/02/08 14,700 14,700 14,700 14,700 2.94 14,320 0.28 0.0 122.38 K 179.9 M 0.11 0.14 100.0 100.0 89.95 M 19.99 M 4.5 0.0
53 1403/02/05 14,280 14,280 14,280 14,280 2.96 14,280 2.96 0.0 1.96 M 2.8 B 2.55 2.38 89.48 25.01 147.33 M 63.64 M 2.32 1.8 B
54 1403/02/04 14,270 14,270 14,270 14,270 2.96 13,870 0.07 0.0 47.67 K 68.03 M 0.06 0.06 100.0 100.0 34.01 M 11.34 M 3.0 0.0
55 1403/02/03 13,860 13,860 13,860 13,860 2.97 13,860 2.97 0.0 1.51 M 2.09 B 0.79 1.97 86.75 8.01 302.36 M 16.76 M 18.04 1.65 B
56 1403/02/02 13,640 13,640 13,210 13,640 2.94 13,460 1.58 3.26 830.55 K 1.13 B 0.47 1.02 100.0 100.0 125.72 M 56.58 M 2.22 0.0
57 1403/02/01 13,080 13,600 12,870 13,600 2.56 13,250 -0.08 5.67 1.02 M 1.35 B 0.64 1.27 43.19 100.0 44.9 M 51.98 M -1.16 -767.68 M
58 1403/01/29 13,150 13,400 13,140 13,400 0.98 13,260 -0.08 1.98 437.3 K 579.22 M 0.27 0.54 18.03 100.0 13.06 M 36.2 M -2.77 -474.76 M
59 1403/01/28 13,150 13,150 13,150 13,150 -0.98 13,270 -0.08 0.0 155.87 K 204.97 M 0.08 0.19 23.77 100.0 8.12 M 22.77 M -2.8 -156.25 M
60 1403/01/27 13,270 13,530 13,270 13,530 0.97 13,280 -0.9 1.96 7.08 M 9.4 B 14.06 14.28 15.86 82.19 82.81 M 203.25 M -2.45 -6.23 B
61 1403/01/25 13,050 13,050 13,020 13,020 -2.98 13,400 -0.15 0.23 71.42 K 93.01 M 0.12 0.1 100.0 100.0 10.33 M 31.0 M -3.0 0.0
62 1403/01/21 13,850 13,850 13,100 13,230 -1.64 13,420 -0.22 5.73 246.07 K 327.19 M 0.44 0.3 94.17 100.0 38.52 M 23.37 M 1.65 -19.06 M
63 1403/01/20 13,200 13,860 13,200 13,600 1.04 13,450 -0.07 5.0 670.76 K 901.51 M 1.5 0.63 56.76 100.0 51.17 M 60.1 M -1.17 -389.8 M
64 1403/01/19 13,420 13,690 13,420 13,450 -2.75 13,460 -2.68 2.01 1.29 M 1.73 B 5.92 1.28 41.98 100.0 56.03 M 61.96 M -1.11 -1.01 B
65 1403/01/18 13,530 13,530 13,490 13,490 -2.95 13,830 -0.5 0.3 235.04 K 317.09 M 1.25 0.23 57.46 100.0 20.24 M 31.71 M -1.57 -134.9 M
66 1403/01/15 14,060 14,060 13,640 13,640 -2.99 13,900 -1.14 3.08 574.59 K 784.53 M 2.64 0.57 100.0 100.0 56.04 M 56.04 M 1.0 0.0
67 1403/01/14 14,000 14,060 14,000 14,000 -0.43 14,060 0.0 0.43 31.31 K 43.94 M 0.09 0.03 100.0 100.0 14.65 M 7.32 M 2.0 0.0
68 1403/01/11 14,390 14,480 13,820 13,900 -1.14 14,060 0.0 4.78 97.06 K 136.03 M 0.22 0.09 86.68 100.0 14.74 M 11.34 M 1.3 -18.12 M
69 1403/01/08 13,650 14,370 13,650 13,850 -1.56 14,060 -0.07 5.27 152.93 K 214.02 M 0.34 0.14 100.0 100.0 26.75 M 15.29 M 1.75 0.0
70 1403/01/07 14,450 14,450 13,790 13,910 -1.14 14,070 0.0 4.79 83.83 K 117.23 M 0.18 0.08 100.0 84.71 13.03 M 9.93 M 1.31 17.93 M
71 1403/01/06 14,280 14,280 14,100 14,240 2.67 14,070 1.44 1.28 723.95 K 1.03 B 1.05 0.67 100.0 100.0 64.56 M 54.37 M 1.19 0.0
72 1403/01/05 14,080 14,080 13,600 14,080 3.0 13,870 1.46 3.53 716.18 K 1.01 B 1.04 0.67 18.14 100.0 22.85 M 47.99 M -2.1 -825.05 M
73 1402/12/28 13,650 14,060 13,600 14,060 2.93 13,670 0.07 3.38 501.41 K 686.81 M 0.73 0.47 69.66 100.0 39.87 M 34.34 M 1.16 -208.36 M
74 1402/12/27 13,260 14,080 13,260 13,610 -0.44 13,660 -0.07 6.18 254.79 K 346.5 M 0.38 0.24 99.21 100.0 22.92 M 12.37 M 1.85 -2.72 M
75 1402/12/26 13,280 13,870 13,280 13,370 -2.34 13,670 -0.15 4.44 141.47 K 190.62 M 0.17 0.13 81.0 93.56 11.03 M 6.15 M 1.79 -23.94 M
76 1402/12/23 13,850 14,080 13,690 13,990 -0.85 13,690 -2.98 2.85 1.83 M 2.5 B 1.44 1.79 23.24 100.0 30.63 M 104.34 M -3.41 -1.92 B
77 1402/12/22 14,100 14,500 13,800 13,860 -2.46 14,110 -0.7 5.07 708.72 K 993.31 M 0.43 0.71 100.0 100.0 55.18 M 30.1 M 1.83 0.0
78 1402/12/21 13,920 14,480 13,920 13,990 -2.51 14,210 -0.98 4.02 489.34 K 682.43 M 0.18 0.48 100.0 100.0 25.28 M 17.06 M 1.48 0.0
79 1402/12/20 13,950 14,690 13,950 14,690 2.16 14,350 -0.21 5.3 152.63 K 214.71 M 0.06 0.14 99.41 100.0 19.4 M 7.16 M 2.71 -1.27 M
80 1402/12/16 14,540 14,540 14,350 14,380 1.84 14,380 1.84 1.32 938.83 K 1.36 B 0.37 0.92 99.09 94.46 38.56 M 28.59 M 1.35 63.13 M
81 1402/12/15 14,280 14,920 14,080 14,800 2.0 14,120 -2.69 5.97 4.07 M 5.75 B 2.21 4.92 38.43 42.89 38.76 M 37.94 M 1.02 -256.55 M
82 1402/12/14 14,480 15,000 14,480 14,480 -2.95 14,510 -2.75 3.59 2.53 M 3.67 B 1.64 3.44 98.42 92.12 76.94 M 188.03 M -2.44 231.68 M
83 1402/12/13 14,910 15,400 14,910 14,910 -2.99 14,920 -2.93 3.29 5.86 M 8.74 B 12.56 13.17 48.83 64.29 67.74 M 181.27 M -2.68 -1.35 B
84 1402/12/12 14,920 14,920 14,920 14,920 -2.99 15,370 -0.07 0.0 37.16 K 55.45 M 0.07 0.08 100.0 100.0 6.93 M 55.45 M -8.0 0.0
85 1402/12/09 15,010 15,010 15,010 15,010 -2.97 15,380 -0.58 0.0 264.77 K 397.41 M 0.59 0.54 17.29 24.46 22.9 M 97.21 M -4.25 -28.52 M
86 1402/12/08 15,180 15,180 15,180 15,180 -2.94 15,470 -1.09 0.0 524.34 K 795.95 M 1.08 0.94 16.47 80.93 43.69 M 128.83 M -2.95 -513.08 M
87 1402/12/07 15,520 15,520 15,520 15,520 -3.0 15,640 -2.25 0.0 1.04 M 1.62 B 2.51 1.7 33.27 80.79 89.6 M 261.1 M -2.91 -767.93 M
88 1402/12/05 16,100 16,300 15,670 15,670 -2.97 16,000 -0.93 4.02 464.92 K 729.45 M 1.09 0.74 34.29 57.04 50.03 M 37.82 M 1.32 -165.91 M
89 1402/12/02 15,770 16,390 15,700 15,700 -2.97 16,150 -0.19 4.39 205.43 K 328.46 M 0.47 0.32 29.81 94.22 10.88 M 17.19 M -1.58 -211.55 M
90 1402/12/01 16,500 16,550 15,760 15,760 -2.6 16,180 0.0 5.01 25.95 K 41.56 M 0.05 0.04 100.0 100.0 10.39 M 5.19 M 2.0 0.0
91 1402/11/30 16,410 16,410 15,920 15,920 -2.99 16,180 -1.4 3.08 700.05 K 1.12 B 1.46 0.9 36.56 100.0 20.41 M 58.78 M -2.88 -708.58 M
92 1402/11/29 16,300 16,750 16,160 16,170 -2.88 16,410 -1.44 3.65 681.69 K 1.1 B 1.68 0.85 20.56 96.96 13.33 M 62.88 M -4.72 -842.29 M
93 1402/11/28 16,450 17,080 16,140 16,550 -0.36 16,650 0.24 5.82 523.88 K 876.05 M 1.18 0.54 41.46 95.75 22.7 M 27.96 M -1.23 -475.56 M
94 1402/11/25 16,990 16,990 16,400 16,700 0.78 16,610 0.24 3.6 235.72 K 395.53 M 0.4 0.22 8.21 93.68 8.12 M 11.58 M -1.43 -338.06 M
95 1402/11/24 16,300 17,050 16,300 17,040 2.84 16,570 0.0 4.6 541.49 K 897.41 M 0.98 0.5 24.33 50.32 24.26 M 12.9 M 1.88 -233.16 M
96 1402/11/23 16,320 17,020 16,170 16,400 -1.5 16,570 -0.48 5.26 418.68 K 685.51 M 0.84 0.37 12.34 100.0 12.09 M 42.84 M -3.54 -600.88 M
97 1402/11/21 16,370 17,070 16,370 16,730 0.3 16,650 -0.18 4.28 311.2 K 515.02 M 0.54 0.25 58.88 93.49 21.66 M 19.26 M 1.12 -178.24 M
98 1402/11/18 16,870 17,140 16,400 16,880 1.38 16,680 0.18 4.51 712.8 K 1.19 B 1.62 0.49 84.57 90.67 91.56 M 43.19 M 2.12 -72.62 M
99 1402/11/17 16,400 16,860 16,380 16,860 2.99 16,650 1.71 2.93 982.94 K 1.65 B 2.63 0.68 42.81 69.2 54.24 M 24.25 M 2.24 -434.66 M
100 1402/11/16 16,470 16,750 16,400 16,400 0.8 16,370 0.61 2.13 329.53 K 549.82 M 0.78 0.23 16.74 79.49 23.01 M 19.87 M 1.16 -345.0 M
101 1402/11/15 15,810 16,490 15,810 16,080 -1.29 16,270 -0.12 4.3 146.57 K 236.36 M 0.19 0.1 73.21 100.0 17.3 M 13.13 M 1.32 -63.33 M
102 1402/11/14 15,820 16,750 15,820 16,250 -0.12 16,290 0.12 5.88 717.78 K 1.17 B 0.69 0.5 16.31 60.85 19.1 M 20.96 M -1.1 -521.73 M
103 1402/11/11 15,900 16,000 15,870 16,000 -1.72 16,270 -0.06 0.82 29.62 K 47.26 M 0.02 0.02 83.07 100.0 4.91 M 4.3 M 1.14 -8.0 M
104 1402/11/10 16,100 16,480 16,020 16,020 -2.97 16,280 -1.39 2.87 646.15 K 1.04 B 0.54 0.44 22.0 96.61 20.7 M 45.46 M -2.2 -772.44 M
105 1402/11/09 16,600 16,810 16,210 16,630 0.12 16,510 -0.6 3.7 583.74 K 955.71 M 0.46 0.4 29.82 100.0 25.91 M 45.51 M -1.76 -670.69 M
106 1402/11/08 16,060 16,670 16,060 16,600 2.53 16,610 2.59 3.8 1.86 M 3.1 B 1.38 1.32 97.54 56.83 116.15 M 45.12 M 2.57 1.26 B
107 1402/11/07 15,730 16,290 15,490 16,290 2.97 16,190 2.34 5.16 2.11 M 3.41 B 1.81 1.38 68.89 56.89 87.12 M 53.96 M 1.61 409.63 M
108 1402/11/04 15,890 16,110 15,650 15,810 1.02 15,820 1.09 2.94 833.19 K 1.33 B 0.46 0.52 16.89 52.74 14.94 M 18.42 M -1.23 -475.75 M
109 1402/11/03 15,540 15,840 15,320 15,840 0.32 15,650 -0.89 3.39 575.04 K 888.72 M 0.28 0.31 58.99 96.12 27.59 M 25.12 M 1.1 -329.99 M
110 1402/11/02 15,960 16,020 15,510 15,840 1.8 15,790 1.48 3.29 914.7 K 1.46 B 0.44 0.48 100.0 94.97 53.9 M 28.8 M 1.87 73.21 M
111 1402/10/27 15,920 16,000 15,520 15,850 -0.88 15,560 -2.69 3.09 2.34 M 3.63 B 1.26 1.28 89.24 99.59 54.98 M 68.3 M -1.24 -376.25 M
112 1402/10/26 15,900 16,250 15,890 15,890 -2.99 15,990 -2.38 2.27 1.18 M 1.88 B 0.54 0.65 62.88 98.52 21.48 M 48.7 M -2.27 -669.4 M
113 1402/10/25 16,460 16,950 16,350 16,350 -2.97 16,380 -2.79 3.67 4.03 M 6.6 B 1.71 2.38 68.46 100.0 43.02 M 244.36 M -5.68 -2.08 B
114 1402/10/24 16,890 17,300 16,480 16,900 0.36 16,850 0.06 4.98 1.83 M 3.09 B 0.84 1.12 37.56 62.49 57.96 M 62.22 M -1.07 -769.53 M
115 1402/10/23 16,620 17,280 16,610 16,890 0.66 16,840 0.36 4.03 1.04 M 1.75 B 0.5 0.6 59.39 82.92 32.46 M 48.34 M -1.49 -411.46 M
116 1402/10/20 16,550 17,360 16,390 17,050 0.95 16,780 -0.65 5.92 1.18 M 1.97 B 0.64 0.66 50.7 73.98 35.71 M 37.41 M -1.05 -459.22 M
117 1402/10/19 17,110 17,370 16,570 16,570 -2.99 16,890 -1.11 4.83 2.92 M 4.94 B 2.23 1.6 52.42 75.85 76.13 M 138.71 M -1.82 -1.16 B
118 1402/10/18 17,060 17,600 17,060 17,320 -1.48 17,080 -2.84 3.17 4.78 M 8.16 B 9.99 2.77 43.24 74.04 72.02 M 159.0 M -2.21 -2.51 B
119 1402/10/17 17,440 17,450 17,440 17,440 -2.95 17,580 -2.17 0.06 1.02 M 1.77 B 2.45 0.59 46.2 100.0 18.6 M 177.13 M -9.52 -953.04 M
120 1402/10/16 18,130 18,150 17,610 17,660 -2.21 17,970 -0.5 3.07 509.6 K 907.55 M 1.14 0.3 88.34 90.01 50.11 M 54.46 M -1.09 -15.15 M
121 1402/10/13 17,600 18,250 17,600 17,730 -1.83 18,060 0.0 3.69 14.88 K 26.35 M 0.03 0.01 100.0 100.0 4.39 M 5.27 M -1.2 0.0
122 1402/10/12 17,950 18,340 17,890 17,950 -0.5 18,060 0.11 2.52 238.0 K 432.56 M 0.17 0.13 14.84 100.0 8.02 M 21.63 M -2.7 -368.38 M
123 1402/10/11 17,850 18,420 17,850 17,990 0.0 18,040 0.28 3.19 612.93 K 1.11 B 0.35 0.3 53.98 83.63 42.76 M 22.08 M 1.94 -328.86 M
124 1402/10/10 17,470 18,540 17,470 18,100 0.56 17,990 -0.06 6.12 696.46 K 1.25 B 0.26 0.33 45.68 82.93 30.12 M 23.09 M 1.3 -466.67 M
125 1402/10/09 17,550 18,250 17,510 17,770 -0.84 18,000 0.45 4.23 669.34 K 1.21 B 0.22 0.3 43.23 66.04 30.77 M 22.83 M 1.35 -275.91 M
126 1402/10/06 17,700 18,050 17,620 17,630 -2.87 17,920 -1.27 2.44 719.94 K 1.28 B 0.24 0.32 61.73 100.0 25.39 M 33.55 M -1.32 -487.93 M
127 1402/10/05 18,150 18,150 18,150 18,150 -2.99 18,150 -2.99 0.0 4.49 M 8.15 B 1.92 2.17 30.17 86.64 82.01 M 271.72 M -3.31 -4.6 B
128 1402/10/04 19,150 19,150 18,580 18,580 -2.98 18,710 -2.3 3.07 2.25 M 4.21 B 1.03 1.11 31.29 73.34 57.28 M 79.18 M -1.38 -1.77 B
129 1402/10/03 19,700 19,700 18,900 18,900 -2.98 19,150 -1.69 4.23 5.3 M 10.15 B 4.16 2.71 43.91 95.14 171.37 M 268.2 M -1.57 -5.2 B
130 1402/10/02 19,790 19,790 19,270 19,560 0.31 19,480 -0.1 2.7 2.13 M 4.15 B 1.46 1.14 19.55 78.27 47.77 M 92.88 M -1.94 -2.44 B
131 1402/09/29 19,780 19,850 19,310 19,540 0.05 19,500 -0.15 2.8 972.87 K 1.9 B 0.59 0.52 94.82 85.26 99.89 M 55.75 M 1.79 181.24 M
132 1402/09/28 20,000 20,000 19,220 19,390 -1.67 19,530 -0.96 4.06 1.04 M 2.02 B 0.47 0.57 79.12 82.87 61.43 M 41.82 M 1.47 -75.64 M
133 1402/09/27 20,170 20,170 19,080 19,750 0.82 19,720 0.66 5.71 1.44 M 2.84 B 0.58 0.78 57.6 99.79 86.13 M 59.07 M 1.46 -1.2 B
134 1402/09/25 19,700 20,050 19,320 19,750 1.33 19,590 0.51 3.78 786.96 K 1.55 B 0.32 0.43 25.59 94.67 19.8 M 36.62 M -1.85 -1.07 B
135 1402/09/22 19,450 19,520 19,300 19,450 2.58 19,490 2.8 1.14 3.05 M 5.95 B 1.52 1.72 49.41 76.92 73.47 M 70.39 M 1.04 -1.64 B
136 1402/09/21 18,710 19,400 18,710 19,000 0.85 18,960 0.64 3.69 1.87 M 3.54 B 1.05 1.05 17.32 96.51 36.12 M 100.61 M -2.79 -2.81 B
137 1402/09/20 18,410 19,190 18,410 19,000 0.37 18,840 -0.48 4.24 3.99 M 7.52 B 3.02 2.4 25.18 98.74 70.1 M 114.15 M -1.63 -5.53 B
138 1402/09/19 19,190 19,400 18,560 18,580 -2.88 18,930 -1.05 4.53 2.68 M 5.08 B 1.63 1.46 33.07 92.33 88.34 M 91.88 M -1.04 -3.01 B
139 1402/09/18 19,380 19,610 18,750 18,990 -0.31 19,130 0.42 4.59 697.36 K 1.34 B 0.34 0.38 95.06 100.0 38.59 M 31.15 M 1.24 -66.12 M
140 1402/09/15 19,500 19,500 18,540 19,330 1.36 19,050 -0.1 5.18 799.0 K 1.52 B 0.31 0.44 51.99 100.0 60.82 M 37.09 M 1.64 -730.04 M
141 1402/09/14 19,650 19,650 18,890 19,450 1.94 19,070 -0.05 4.02 736.32 K 1.4 B 0.3 0.39 65.53 97.37 35.37 M 23.56 M 1.5 -446.86 M
142 1402/09/13 18,780 19,320 18,700 19,320 2.99 19,080 1.71 3.32 1.68 M 3.21 B 0.7 0.81 60.66 68.16 64.94 M 35.89 M 1.81 -240.97 M
143 1402/09/12 18,500 18,860 17,900 18,860 2.95 18,760 2.4 5.36 4.31 M 8.08 B 2.39 2.2 16.53 69.33 60.73 M 80.04 M -1.32 -4.27 B
144 1402/09/11 18,020 19,070 17,970 17,970 -2.97 18,320 -1.08 6.12 2.76 M 5.05 B 1.36 1.49 62.2 91.56 60.42 M 81.14 M -1.34 -1.48 B
145 1402/09/08 18,450 18,520 18,230 18,520 2.95 18,520 2.95 1.59 3.37 M 6.24 B 2.35 1.93 99.21 83.33 247.62 M 120.92 M 2.05 990.73 M
146 1402/09/07 18,170 18,330 17,930 18,330 2.23 17,990 0.33 2.23 357.03 K 649.02 M 0.23 0.2 100.0 100.0 43.27 M 16.64 M 2.6 0.0
147 1402/09/06 17,820 18,130 17,800 18,000 2.16 17,930 1.76 1.85 1.19 M 2.15 B 0.87 0.64 98.2 57.15 81.08 M 35.05 M 2.31 881.37 M
148 1402/09/05 17,450 17,820 17,130 17,800 2.83 17,620 1.79 4.03 1.33 M 2.34 B 0.91 0.7 68.35 86.51 59.19 M 33.72 M 1.76 -424.72 M
149 1402/09/04 17,820 18,060 17,250 17,460 -1.8 17,310 -2.64 4.7 3.89 M 6.74 B 4.53 2.26 48.96 96.16 94.26 M 166.15 M -1.76 -3.18 B
150 1402/09/01 17,520 18,200 17,520 17,910 1.19 17,780 0.45 3.88 408.52 K 733.54 M 0.37 0.24 77.26 100.0 33.34 M 17.47 M 1.91 -166.8 M
151 1402/08/30 17,260 18,230 17,240 17,730 -0.11 17,700 -0.28 5.74 813.65 K 1.44 B 0.61 0.45 90.0 100.0 64.67 M 26.62 M 2.43 -143.77 M
152 1402/08/29 17,700 18,000 17,360 17,370 -2.63 17,750 -0.5 3.69 455.46 K 800.51 M 0.29 0.23 55.67 100.0 26.21 M 21.64 M 1.21 -354.88 M
153 1402/08/28 18,110 18,190 17,570 17,900 -1.16 17,840 -1.49 3.53 1.69 M 3.02 B 0.69 0.74 74.5 99.82 93.81 M 39.7 M 2.36 -765.32 M
154 1402/08/27 18,440 18,440 18,050 18,250 1.28 18,110 0.5 2.16 927.27 K 1.68 B 0.38 0.39 74.58 100.0 54.58 M 26.72 M 2.04 -427.96 M
155 1402/08/24 17,870 18,080 17,870 18,070 2.9 18,020 2.62 1.18 1.59 M 2.86 B 0.71 0.62 82.93 71.75 47.43 M 27.36 M 1.73 319.63 M
156 1402/08/23 16,900 17,620 16,630 17,460 2.05 17,560 2.63 5.95 2.05 M 3.6 B 0.94 0.8 96.18 81.52 45.5 M 34.08 M 1.34 527.13 M
157 1402/08/22 16,520 17,400 16,520 17,130 1.36 17,110 1.24 5.33 1.56 M 2.67 B 0.53 0.52 73.72 99.63 36.5 M 42.97 M -1.18 -692.82 M
158 1402/08/21 16,890 17,340 16,890 16,890 -2.99 16,900 -2.93 2.66 6.21 M 10.49 B 2.94 2.22 64.83 100.0 51.92 M 127.94 M -2.46 -3.69 B
159 1402/08/20 17,180 17,180 17,180 17,180 -2.99 17,410 -1.69 0.0 781.5 K 1.34 B 0.38 0.28 43.95 100.0 24.59 M 447.54 M -18.2 -752.48 M
160 1402/08/17 17,400 17,400 17,400 17,400 -2.96 17,710 -1.23 0.0 564.08 K 981.5 M 0.25 0.2 21.82 74.38 19.47 M 243.36 M -12.5 -515.92 M
161 1402/08/16 18,460 18,560 17,850 17,850 -2.99 17,930 -2.55 3.98 1.72 M 3.09 B 0.84 0.61 72.65 100.0 53.37 M 67.08 M -1.26 -843.96 M
162 1402/08/15 18,450 18,450 18,070 18,100 1.0 18,400 2.68 2.1 5.6 M 10.31 B 3.62 2.18 92.84 87.58 96.67 M 94.04 M 1.03 542.08 M
163 1402/08/14 17,920 17,920 17,920 17,920 2.99 17,920 2.99 0.0 1.89 M 3.39 B 1.23 0.75 100.0 23.97 130.37 M 45.14 M 2.89 2.58 B
164 1402/08/13 17,700 17,700 17,700 17,700 2.97 17,400 1.22 0.0 569.19 K 1.01 B 0.38 0.22 100.0 22.03 143.92 M 31.7 M 4.54 785.53 M
165 1402/08/10 17,180 17,700 17,160 17,700 0.06 17,190 -2.83 3.15 1.31 M 2.26 B 0.97 0.52 38.33 100.0 48.05 M 51.28 M -1.07 -1.39 B
166 1402/08/09 17,530 18,080 17,460 17,460 -2.95 17,690 -1.67 3.55 826.3 K 1.44 B 0.5 0.31 46.59 100.0 25.89 M 144.47 M -5.58 -771.59 M
167 1402/08/08 17,980 18,490 17,980 17,980 -2.97 17,990 -2.91 2.84 3.14 M 5.64 B 1.57 1.23 82.19 100.0 60.23 M 89.57 M -1.49 -1.0 B
168 1402/08/07 18,530 18,530 18,530 18,530 -2.98 18,530 -2.98 0.0 1.85 M 3.43 B 0.62 0.73 51.05 100.0 109.46 M 245.03 M -2.24 -1.68 B
169 1402/08/06 18,720 18,720 18,720 18,720 -2.95 19,100 -0.98 0.0 455.06 K 851.87 M 0.13 0.18 2.01 100.0 17.1 M 170.37 M -9.96 -834.77 M
170 1402/08/03 18,930 18,930 18,930 18,930 -2.97 19,290 -1.13 0.0 530.27 K 1.0 B 0.12 0.2 17.4 100.0 21.83 M 125.48 M -5.75 -829.13 M
171 1402/08/02 19,510 20,400 19,450 19,450 -2.99 19,510 -2.69 4.88 2.28 M 4.44 B 0.52 0.87 71.21 100.0 105.44 M 65.32 M 1.61 -1.28 B
172 1402/08/01 19,500 20,060 19,500 19,910 2.21 20,050 2.93 2.87 4.91 M 9.84 B 0.88 2.03 83.59 76.63 96.81 M 75.44 M 1.28 685.22 M
173 1402/07/30 19,580 19,580 19,020 19,580 3.0 19,480 2.47 2.94 6.84 M 13.32 B 1.51 3.17 80.16 76.72 111.22 M 97.33 M 1.14 458.29 M
174 1402/07/29 19,000 19,080 18,550 19,080 2.97 19,010 2.59 2.86 2.63 M 4.99 B 0.63 1.26 91.21 61.16 82.77 M 46.25 M 1.79 1.5 B
175 1402/07/26 18,500 18,920 17,820 18,920 2.99 18,530 0.87 6.17 5.88 M 10.89 B 1.83 2.91 99.28 92.27 93.23 M 75.01 M 1.24 763.35 M
176 1402/07/25 18,370 18,370 18,370 18,370 2.97 18,370 2.97 0.0 1.55 M 2.84 B 0.48 0.61 100.0 71.71 142.21 M 70.33 M 2.02 804.61 M
177 1402/07/24 17,840 17,840 17,800 17,840 2.94 17,840 2.94 0.22 11.13 M 19.86 B 9.88 5.59 95.4 33.42 159.24 M 174.68 M -1.1 12.31 B
178 1402/07/23 16,710 17,590 16,710 17,590 2.99 17,330 1.46 5.27 1.45 M 2.5 B 1.36 0.75 76.88 63.12 106.99 M 42.73 M 2.5 344.78 M
179 1402/07/22 17,700 17,710 16,880 17,170 -1.32 17,080 -1.84 4.92 963.68 K 1.63 B 0.93 0.51 46.38 98.5 29.13 M 33.51 M -1.15 -851.07 M
180 1402/07/19 17,560 17,560 17,300 17,560 2.99 17,400 2.05 1.5 1.01 M 1.77 B 1.0 0.55 97.36 45.81 50.64 M 15.0 M 3.38 911.69 M
181 1402/07/18 17,000 17,520 17,000 17,310 -1.2 17,050 -2.68 3.06 1.44 M 2.46 B 1.03 0.82 68.85 100.0 60.53 M 39.08 M 1.55 -766.99 M
182 1402/07/17 17,230 18,090 17,230 17,230 -2.98 17,520 -1.35 4.99 774.42 K 1.34 B 0.52 0.45 32.88 95.47 33.94 M 42.7 M -1.26 -839.8 M
183 1402/07/16 17,650 18,470 17,650 17,650 -2.97 17,760 -2.36 4.65 1.11 M 1.96 B 0.73 0.67 19.46 100.0 47.79 M 78.57 M -1.64 -1.58 B
184 1402/07/15 18,530 18,540 17,990 18,190 0.28 18,190 0.28 3.06 839.89 K 1.53 B 0.5 0.51 20.21 99.67 25.77 M 22.43 M 1.15 -1.22 B
185 1402/07/12 18,610 18,610 17,960 18,410 1.54 18,140 0.06 3.62 876.76 K 1.59 B 0.47 0.55 83.7 100.0 42.96 M 21.5 M 2.0 -259.26 M
186 1402/07/10 18,160 18,160 17,880 18,160 2.95 18,130 2.78 1.57 3.4 M 6.16 B 2.27 2.38 94.25 76.4 82.88 M 49.5 M 1.67 1.1 B
187 1402/07/09 16,970 17,680 16,970 17,680 2.97 17,640 2.74 4.18 1.29 M 2.29 B 0.89 0.95 95.12 55.92 98.83 M 18.26 M 5.41 896.12 M
188 1402/07/08 17,210 17,220 16,820 17,220 2.99 17,170 2.69 2.38 1.24 M 2.14 B 0.82 0.96 97.84 64.58 34.87 M 21.58 M 1.62 711.1 M
189 1402/07/05 16,190 17,110 16,190 17,110 2.95 16,720 0.6 5.68 1.61 M 2.7 B 1.16 1.32 99.2 96.42 31.13 M 27.98 M 1.11 75.0 M
190 1402/07/04 16,620 16,620 16,620 16,620 -2.98 16,620 -2.98 0.0 1.75 M 2.92 B 0.88 1.54 15.75 100.0 38.27 M 583.12 M -15.24 -2.46 B
191 1402/07/03 17,120 17,600 17,120 17,120 -2.95 17,130 -2.89 2.8 1.56 M 2.67 B 0.38 1.47 68.52 87.19 44.67 M 52.96 M -1.19 -498.99 M
192 1402/07/01 17,570 18,030 17,520 17,520 -2.99 17,640 -2.33 2.91 1.11 M 1.95 B 0.29 1.11 56.76 99.37 42.57 M 44.03 M -1.03 -830.7 M
193 1402/06/29 17,980 18,110 17,810 18,110 2.96 18,060 2.67 1.68 1.5 M 2.7 B 0.42 1.61 100.0 87.46 51.98 M 49.25 M 1.06 338.95 M
194 1402/06/26 17,500 17,970 17,400 17,580 0.69 17,590 0.74 3.28 1.05 M 1.85 B 0.31 1.19 99.03 100.0 42.56 M 21.24 M 2.0 -17.84 M
195 1402/06/22 17,480 17,480 17,010 17,480 2.94 17,460 2.83 2.76 4.73 M 8.25 B 1.94 7.29 99.15 87.54 57.2 M 76.01 M -1.33 958.14 M
196 1402/06/21 16,520 17,540 16,520 17,540 2.99 16,980 -0.29 6.17 12.04 M 20.45 B 448.52 115.73 86.95 93.22 98.25 M 116.25 M -1.18 -1.28 B
197 1402/06/20 17,030 17,030 17,030 17,030 -2.96 17,030 -2.96 0.0 49.85 K 84.89 M 2.55 0.14 100.0 100.0 21.22 M 84.89 M -4.0 0.0
198 1402/06/19 17,550 17,550 17,550 17,550 -2.99 17,550 -2.99 0.0 21.41 K 37.57 M 1.27 0.04 100.0 100.0 9.39 M 37.57 M -4.0 0.0
199 1402/06/18 18,090 18,090 18,090 18,090 -2.95 18,090 -2.95 0.0 18.13 K 32.79 M 0.18 0.03 100.0 100.0 16.39 M 16.39 M 1.0 0.0
200 1402/06/14 18,640 18,640 18,640 18,640 -2.97 18,640 -2.97 0.0 19.13 K 35.66 M 0.19 0.02 100.0 100.0 7.13 M 35.66 M -5.0 0.0
201 1402/06/13 19,210 19,210 19,210 19,210 -2.98 19,210 -2.98 0.0 25.74 K 49.44 M 0.27 0.03 100.0 100.0 9.89 M 49.44 M -5.0 0.0
202 1402/06/06 19,800 19,800 19,800 19,800 -2.94 19,800 -2.94 0.0 13.28 K 26.3 M 0.14 0.01 100.0 100.0 13.15 M 26.3 M -2.0 0.0
203 1402/06/05 20,400 20,400 20,400 20,400 -2.86 20,400 -2.86 0.0 8.0 K 16.32 M 0.08 0.01 100.0 100.0 5.44 M 16.32 M -3.0 0.0
204 1402/06/04 21,000 21,000 21,000 21,000 -2.78 21,000 -2.78 0.0 447.76 K 940.3 M 64.94 0.32 1.73 100.0 8.15 M 156.72 M -19.23 -924.0 M
205 1402/05/30 20,550 20,550 20,550 20,550 -4.86 21,600 0.0 0.0 1.0 2.06 K 0.0 0.0 100.0 100.0 2.06 K 2.06 K 1.0 0.0
206 1402/05/24 21,000 21,000 21,000 21,000 -2.78 21,600 0.0 0.0 1.0 2.1 K 0.0 0.0 100.0 100.0 2.1 K 2.1 K 1.0 0.0
207 1402/05/22 20,550 20,550 20,550 20,550 -4.86 21,600 0.0 0.0 7.42 K 15.25 M 0.2 0.0 100.0 100.0 5.08 M 15.25 M -3.0 0.0
208 1402/05/18 21,000 21,000 21,000 21,000 -2.78 21,600 0.0 0.0 24.75 K 51.98 M 0.7 0.02 100.0 100.0 12.99 M 51.98 M -4.0 0.0
209 1402/05/15 21,000 21,000 21,000 21,000 -2.78 21,600 0.0 0.0 2.3 K 4.83 M 0.07 0.0 100.0 100.0 4.83 M 4.83 M 1.0 0.0
210 1402/05/14 20,650 20,650 20,650 20,650 -4.84 21,600 -0.46 0.0 137.04 K 282.98 M 4.92 0.08 27.03 100.0 15.3 M 94.33 M -6.17 -206.5 M
211 1402/05/10 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 10.03 K 21.12 M 0.04 0.01 100.0 100.0 21.12 M 21.12 M 1.0 0.0
212 1402/05/09 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 13.21 K 27.8 M 0.01 0.01 100.0 100.0 13.9 M 27.8 M -2.0 0.0
213 1402/05/08 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 13.5 K 28.42 M 0.01 0.01 100.0 100.0 28.42 M 28.42 M 1.0 0.0
214 1402/05/07 21,050 21,050 21,050 21,050 -3.0 21,700 0.0 0.0 2.42 K 5.1 M 0.0 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
215 1402/05/04 21,100 21,100 21,100 21,100 -2.99 21,700 -0.23 0.0 100.05 K 211.11 M 0.03 0.04 100.0 100.0 42.22 M 211.11 M -5.0 0.0
216 1402/05/03 21,650 22,650 21,650 21,650 -2.91 21,750 -2.47 4.62 1.17 M 2.53 B 0.33 0.48 100.0 25.47 158.06 M 49.55 M 3.19 1.88 B
217 1402/04/25 22,750 22,750 22,300 22,700 2.71 22,700 2.71 2.02 4.9 M 11.14 B 1.68 2.16 93.09 66.19 82.99 M 56.31 M 1.47 3.0 B
218 1402/04/24 21,250 22,550 21,250 22,550 2.97 22,100 0.91 6.12 3.95 M 8.73 B 1.39 1.86 88.3 92.42 77.09 M 56.03 M 1.38 -359.47 M
219 1402/04/21 21,900 21,900 21,900 21,900 -2.88 21,900 -2.88 0.0 227.17 K 497.51 M 0.06 0.1 100.0 100.0 41.46 M 165.84 M -4.0 0.0
220 1402/04/20 23,050 23,050 21,750 21,750 -2.9 22,550 0.67 5.98 7.42 M 16.72 B 3.43 3.85 98.22 99.99 92.24 M 61.9 M 1.49 -295.41 M
221 1402/04/19 22,400 22,400 22,400 22,400 2.99 22,400 2.99 0.0 924.64 K 2.07 B 0.44 0.48 100.0 100.0 230.13 M 30.91 M 7.44 0.0
222 1402/04/18 21,750 21,750 21,450 21,750 2.84 21,750 2.84 1.4 2.11 M 4.6 B 1.14 1.12 94.6 97.12 67.92 M 42.1 M 1.61 -115.91 M
223 1402/04/17 21,050 21,150 21,000 21,150 2.97 21,150 2.97 0.71 3.57 M 7.56 B 2.88 2.04 68.48 61.43 58.79 M 49.37 M 1.19 532.53 M
224 1402/04/14 20,480 20,570 20,170 20,570 2.95 20,540 2.8 1.98 3.7 M 7.6 B 3.31 2.26 97.84 88.99 103.23 M 52.81 M 1.95 672.51 M
225 1402/04/13 19,980 19,980 19,980 19,980 2.99 19,980 2.99 0.0 509.49 K 1.02 B 0.42 0.29 100.0 40.31 203.59 M 13.68 M 14.89 607.65 M
226 1402/04/12 19,400 19,400 19,400 19,400 2.97 19,400 2.97 0.0 598.79 K 1.16 B 0.42 0.32 100.0 49.23 232.33 M 13.3 M 17.47 589.76 M
227 1402/04/11 18,840 18,840 18,840 18,840 2.95 18,840 2.95 0.0 875.91 K 1.65 B 0.56 0.44 100.0 65.29 206.28 M 25.65 M 8.04 572.74 M
228 1402/04/10 18,300 18,300 18,300 18,300 2.98 18,300 2.98 0.0 528.77 K 967.64 M 0.24 0.22 100.0 42.51 120.96 M 9.79 M 12.35 556.32 M
229 1402/04/07 17,460 18,500 17,450 18,400 2.34 17,770 -1.17 6.02 3.07 M 5.46 B 1.11 1.31 84.26 100.0 73.0 M 55.7 M 1.31 -859.04 M
230 1402/04/06 18,730 18,730 17,850 17,850 -2.99 17,980 -2.28 4.93 1.02 M 1.83 B 0.37 0.44 70.58 99.71 36.95 M 28.55 M 1.29 -533.78 M
231 1402/04/05 17,970 19,040 17,970 18,590 0.54 18,400 -0.49 5.95 1.59 M 2.93 B 0.6 0.69 96.8 81.81 64.49 M 19.03 M 3.39 439.38 M
232 1402/04/04 19,200 19,200 18,300 18,300 -2.97 18,490 -1.96 4.92 1.63 M 3.01 B 0.6 0.71 80.57 80.2 55.08 M 47.3 M 1.16 11.16 M
233 1402/04/03 18,950 18,950 18,150 18,600 1.09 18,860 2.5 4.41 3.54 M 6.69 B 1.58 1.45 92.49 89.27 81.35 M 48.92 M 1.66 215.3 M
234 1402/03/31 18,410 18,410 18,150 18,410 2.96 18,400 2.91 1.43 6.04 M 11.12 B 3.54 2.5 86.11 94.95 110.01 M 74.33 M 1.48 -983.43 M
235 1402/03/30 17,880 17,880 17,800 17,880 3.0 17,880 3.0 0.45 1.06 M 1.89 B 0.68 0.44 97.99 71.31 68.76 M 36.51 M 1.88 505.49 M
236 1402/03/29 17,010 17,390 17,010 17,390 2.96 17,360 2.78 2.23 993.28 K 1.72 B 0.67 0.41 100.0 69.34 36.68 M 18.39 M 1.99 528.63 M
237 1402/03/28 16,970 17,100 16,250 17,100 2.95 16,890 1.69 5.23 2.01 M 3.39 B 1.44 0.82 99.64 81.06 54.45 M 37.11 M 1.47 629.62 M
238 1402/03/27 16,270 17,200 16,220 16,640 -0.48 16,610 -0.66 6.04 1.11 M 1.84 B 0.81 0.46 92.45 98.6 36.98 M 22.12 M 1.67 -113.13 M
239 1402/03/24 16,670 17,250 16,670 16,670 -2.97 16,720 -2.68 3.48 3.35 M 5.61 B 3.49 1.27 88.48 100.0 45.93 M 68.36 M -1.49 -645.54 M
240 1402/03/23 17,180 17,180 17,180 17,180 -2.99 17,180 -2.99 0.0 324.32 K 557.18 M 0.21 0.11 6.27 100.0 6.98 M 185.73 M -26.6 -522.27 M
241 1402/03/22 17,710 17,710 17,710 17,710 -2.96 17,710 -2.96 0.0 601.38 K 1.07 B 0.31 0.2 49.04 100.0 43.53 M 35.5 M 1.23 -542.7 M
242 1402/03/21 18,220 18,800 18,150 18,150 -2.99 18,250 -2.46 3.58 1.57 M 2.87 B 0.7 0.47 81.5 99.23 55.61 M 31.95 M 1.74 -508.09 M
243 1402/03/20 19,110 19,340 18,540 18,540 -2.98 18,710 -2.09 4.31 958.99 K 1.79 B 0.24 0.24 88.13 98.25 75.31 M 32.65 M 2.31 -181.6 M
244 1402/03/13 19,100 19,120 18,780 19,100 2.85 19,110 2.91 1.81 1.34 M 2.57 B 0.34 0.34 99.45 46.1 40.56 M 15.38 M 2.64 1.37 B
245 1402/03/10 17,860 18,720 17,700 18,720 2.97 18,570 2.15 5.76 3.23 M 6.0 B 0.97 0.85 99.67 67.28 101.33 M 33.35 M 3.04 1.94 B
246 1402/03/09 17,750 18,370 17,350 18,290 2.52 18,180 1.91 5.88 2.45 M 4.46 B 0.78 0.66 98.49 94.36 70.77 M 29.81 M 2.37 184.28 M
247 1402/03/08 17,590 17,860 17,500 17,860 3.0 17,840 2.88 2.06 3.23 M 5.76 B 1.18 0.91 97.5 90.53 70.19 M 44.95 M 1.56 401.27 M
248 1402/03/07 17,370 17,370 16,870 17,370 2.96 17,340 2.79 2.96 9.92 M 17.21 B 4.58 3.2 95.76 95.92 121.15 M 94.31 M 1.28 -27.38 M
249 1402/03/06 16,870 16,870 16,870 16,870 2.99 16,870 2.99 0.0 868.74 K 1.47 B 0.28 0.28 100.0 65.01 293.11 M 22.68 M 12.92 512.85 M
250 1402/03/03 16,380 16,380 16,380 16,380 2.95 16,380 2.95 0.0 105.51 K 172.83 M 0.03 0.03 100.0 100.0 172.83 M 43.21 M 4.0 0.0
251 1402/02/30 15,910 15,910 15,910 15,910 2.98 15,910 2.98 0.0 1.68 M 2.67 B 0.55 0.5 100.0 22.2 666.71 M 14.8 M 45.03 2.07 B
252 1402/02/27 15,250 15,520 15,100 15,520 2.99 15,450 2.52 2.78 1.16 M 1.8 B 0.35 0.34 96.0 75.09 71.99 M 19.3 M 3.73 376.36 M
253 1402/02/25 15,780 15,780 14,880 15,190 -0.91 15,070 -1.7 6.05 7.02 M 10.58 B 3.41 2.05 95.56 97.05 109.91 M 122.26 M -1.11 -158.06 M
254 1402/02/24 15,320 15,740 15,320 15,530 -1.65 15,330 -2.91 2.74 5.4 M 8.28 B 2.09 1.7 92.01 99.07 71.2 M 68.36 M 1.04 -585.39 M
255 1402/02/23 15,790 15,790 15,790 15,790 -2.95 15,790 -2.95 0.0 337.13 K 532.33 M 0.08 0.1 9.83 100.0 13.08 M 133.08 M -10.18 -480.02 M
256 1402/02/20 16,210 16,530 16,210 16,210 -2.99 16,270 -2.63 1.97 1.24 M 2.02 B 0.31 0.34 75.37 100.0 32.39 M 77.69 M -2.4 -497.5 M
257 1402/02/19 16,690 17,200 16,690 16,690 -2.97 16,710 -2.85 3.06 2.83 M 4.72 B 0.58 0.79 87.49 89.4 48.03 M 75.37 M -1.57 -90.13 M
258 1402/02/18 17,200 17,200 17,200 17,200 -2.99 17,200 -2.99 0.0 493.76 K 849.27 M 0.06 0.14 38.43 100.0 20.4 M 283.09 M -13.88 -522.88 M
259 1402/02/17 17,910 17,910 16,870 17,300 -0.52 17,730 1.96 6.16 8.05 M 14.27 B 1.32 2.43 95.58 91.16 67.84 M 68.81 M -1.01 629.69 M
260 1402/02/16 16,970 18,010 16,970 18,010 2.97 17,390 -0.57 6.13 7.89 M 13.73 B 1.69 2.61 59.02 100.0 69.24 M 57.92 M 1.2 -5.63 B
261 1402/02/13 17,490 17,490 17,490 17,490 -3.0 17,490 -3.0 0.0 827.36 K 1.45 B 0.18 0.25 63.2 100.0 17.59 M 144.71 M -8.23 -532.57 M
262 1402/02/12 18,800 18,800 17,790 17,790 -2.95 18,030 -1.64 5.68 7.19 M 12.97 B 2.22 2.45 81.18 94.47 45.57 M 60.35 M -1.32 -1.72 B
263 1402/02/11 18,340 18,340 17,810 18,340 2.98 18,330 2.92 2.98 14.26 M 26.13 B 26.11 6.34 94.39 63.41 104.51 M 85.42 M 1.22 8.09 B
264 1402/02/10 17,810 17,810 17,810 17,810 2.95 17,810 2.95 0.0 239.16 K 425.94 M 0.3 0.1 100.0 59.37 141.98 M 7.44 M 19.09 173.05 M
265 1402/02/06 17,300 17,300 17,300 17,300 2.98 17,300 2.98 0.0 800.53 K 1.38 B 0.51 0.33 100.0 100.0 230.82 M 24.3 M 9.5 0.0
266 1402/02/05 16,800 16,800 16,800 16,800 2.94 16,800 2.94 0.0 323.67 K 543.76 M 0.17 0.12 100.0 67.24 77.68 M 9.88 M 7.86 178.13 M
267 1402/02/04 16,320 16,320 16,320 16,320 2.97 16,320 2.97 0.0 587.59 K 958.94 M 0.26 0.23 100.0 52.54 239.73 M 12.6 M 19.03 455.12 M
268 1402/01/30 15,850 15,850 15,850 15,850 2.99 15,850 2.99 0.0 779.0 K 1.23 B 0.23 0.31 74.33 60.98 183.54 M 22.81 M 8.05 164.84 M
269 1402/01/29 15,370 15,390 15,370 15,390 2.94 15,390 2.94 0.13 1.46 M 2.25 B 0.45 0.53 100.0 65.68 160.61 M 24.21 M 6.63 771.65 M
270 1402/01/28 14,530 15,360 14,490 15,290 2.48 14,950 0.2 6.0 4.7 M 7.03 B 1.65 1.87 99.71 69.15 71.56 M 31.58 M 2.27 2.15 B
271 1402/01/27 15,240 15,240 14,620 14,800 -0.2 14,920 0.61 4.24 1.73 M 2.58 B 0.41 0.71 99.15 99.33 40.01 M 28.19 M 1.42 -4.64 M
272 1402/01/26 14,830 14,850 14,600 14,850 2.98 14,830 2.84 1.71 2.85 M 4.22 B 0.72 1.19 88.78 89.24 26.58 M 34.24 M -1.29 -19.42 M
273 1402/01/22 14,170 15,030 14,170 14,640 0.27 14,420 -1.23 6.07 6.41 M 9.25 B 2.25 2.46 99.44 98.99 60.93 M 48.98 M 1.24 41.97 M
274 1402/01/21 14,600 14,600 14,600 14,600 -2.99 14,600 -2.99 0.0 481.96 K 703.66 M 0.15 0.19 36.92 100.0 11.81 M 175.91 M -14.9 -443.84 M
275 1402/01/20 15,100 15,380 15,030 15,030 -2.97 15,050 -2.84 2.33 2.78 M 4.19 B 0.92 1.12 88.92 100.0 46.53 M 72.18 M -1.55 -463.96 M
276 1402/01/19 15,350 15,990 15,350 15,350 -2.97 15,490 -2.09 4.17 8.42 M 13.04 B 3.37 4.0 96.42 98.56 48.74 M 60.64 M -1.24 -278.73 M
277 1402/01/16 16,020 16,040 15,820 15,820 -2.94 15,820 -2.94 1.39 1.57 M 2.49 B 0.7 0.76 30.77 100.0 20.14 M 54.08 M -2.68 -1.72 B
278 1402/01/15 16,430 16,430 16,080 16,080 0.75 16,300 2.13 2.18 1.02 M 1.66 B 0.47 0.49 88.58 99.06 27.23 M 17.13 M 1.59 -173.93 M
279 1402/01/14 15,610 15,970 15,610 15,970 2.97 15,960 2.9 2.31 1.88 M 2.99 B 0.94 0.93 60.3 41.34 69.43 M 16.73 M 4.15 567.53 M
280 1402/01/09 15,150 15,530 15,150 15,530 2.98 15,510 2.85 2.51 2.15 M 3.34 B 0.97 1.06 21.72 73.66 36.26 M 33.69 M 1.08 -1.73 B
281 1402/01/08 15,300 15,570 14,920 15,500 0.78 15,080 -1.95 4.36 5.88 M 8.87 B 3.23 3.23 87.81 99.48 91.63 M 54.8 M 1.67 -1.03 B
282 1402/01/07 15,430 15,430 15,090 15,250 1.73 15,380 2.6 2.25 285.8 K 439.65 M 0.16 0.15 98.23 100.0 13.93 M 16.91 M -1.21 -7.78 M
283 1402/01/05 14,830 15,030 14,720 14,920 2.19 14,990 2.67 2.11 591.12 K 886.15 M 0.34 0.31 100.0 81.27 34.08 M 18.47 M 1.85 165.94 M
284 1401/12/28 14,500 14,930 14,100 14,790 2.0 14,600 0.69 5.89 1.04 M 1.51 B 0.4 0.5 94.82 81.48 23.51 M 13.69 M 1.72 201.79 M
285 1401/12/27 14,450 14,910 14,450 14,770 -0.81 14,500 -2.62 3.18 3.25 M 4.71 B 1.63 1.48 83.47 96.35 36.73 M 21.5 M 1.71 -606.22 M
286 1401/12/24 14,900 14,900 14,620 14,900 2.97 14,890 2.9 1.92 3.94 M 5.87 B 3.22 1.91 99.4 100.0 92.55 M 53.32 M 1.74 -34.96 M
287 1401/12/23 14,470 14,470 14,470 14,470 2.99 14,470 2.99 0.0 258.72 K 374.37 M 0.16 0.12 100.0 100.0 46.8 M 4.93 M 9.5 0.0
288 1401/12/22 14,050 14,050 14,050 14,050 2.93 14,050 2.93 0.0 315.9 K 443.84 M 0.09 0.15 100.0 100.0 63.41 M 8.54 M 7.43 0.0
289 1401/12/21 13,670 13,670 13,010 13,670 2.94 13,650 2.79 5.07 5.34 M 7.29 B 2.01 2.86 97.06 84.39 91.86 M 43.93 M 2.09 923.19 M
290 1401/12/20 13,280 13,280 13,280 13,280 2.95 13,280 2.95 0.0 121.46 K 161.3 M 0.04 0.06 100.0 99.84 80.65 M 5.2 M 15.52 252.32 K
291 1401/12/16 12,900 12,900 12,900 12,900 2.95 12,900 2.95 0.0 83.04 K 107.13 M 0.03 0.04 100.0 100.0 53.56 M 4.12 M 13.0 0.0
292 1401/12/15 12,150 12,680 12,100 12,680 2.92 12,530 1.7 4.79 2.12 M 2.66 B 0.82 1.11 90.15 86.02 66.65 M 20.81 M 3.2 110.04 M
293 1401/12/14 12,400 12,400 11,800 12,300 2.16 12,320 2.33 5.08 10.59 M 13.04 B 15.59 7.05 93.1 97.65 65.62 M 42.59 M 1.54 -592.94 M
294 1401/12/13 12,040 12,040 12,040 12,040 2.99 12,040 2.99 0.0 398.36 K 479.62 M 0.53 0.26 87.45 100.0 139.81 M 15.47 M 9.04 -60.2 M
295 1401/12/10 11,690 11,690 11,690 11,690 3.0 11,690 3.0 0.0 619.97 K 724.75 M 0.55 0.38 100.0 40.65 120.79 M 9.21 M 13.12 430.13 M
296 1401/12/09 11,350 11,350 11,350 11,350 2.99 11,350 2.99 0.0 661.57 K 750.88 M 0.48 0.38 100.0 9.31 150.18 M 2.41 M 62.32 681.0 M
297 1401/12/08 11,020 11,020 11,020 11,020 2.99 11,020 2.99 0.0 736.34 K 811.44 M 0.51 0.4 100.0 18.52 135.24 M 4.55 M 29.71 661.2 M
298 1401/12/07 10,700 10,700 10,700 10,700 2.98 10,700 2.98 0.0 978.8 K 1.05 B 0.61 0.52 100.0 38.7 174.55 M 10.13 M 17.23 642.0 M
299 1401/12/06 10,390 10,390 10,390 10,390 2.97 10,390 2.97 0.0 776.64 K 806.93 M 0.35 0.41 100.0 22.74 134.49 M 4.96 M 27.11 623.4 M
300 1401/12/03 10,090 10,090 10,000 10,090 2.96 10,090 2.96 0.9 2.52 M 2.54 B 0.87 1.29 100.0 76.2 87.71 M 30.29 M 2.9 605.4 M
301 1401/12/02 9,800 9,800 9,720 9,800 2.94 9,800 2.94 0.82 1.82 M 1.78 B 0.65 0.91 100.0 66.98 71.22 M 22.94 M 3.11 587.99 M
302 1401/12/01 9,140 9,570 9,140 9,570 2.9 9,520 2.37 4.7 1.14 M 1.08 B 0.41 0.54 100.0 47.04 120.1 M 8.92 M 13.46 572.47 M
303 1401/11/30 9,650 9,650 9,170 9,300 -1.59 9,300 -1.59 5.23 1.74 M 1.62 B 0.69 0.78 95.85 81.02 50.09 M 15.09 M 3.32 240.18 M
304 1401/11/26 9,460 9,590 9,150 9,590 2.9 9,450 1.39 4.81 3.82 M 3.61 B 2.07 1.68 96.99 81.97 66.02 M 18.48 M 3.57 542.01 M
305 1401/11/25 9,330 9,330 8,980 9,330 2.98 9,320 2.87 3.9 5.94 M 5.54 B 7.98 2.8 99.96 89.1 104.48 M 42.19 M 2.48 601.85 M
306 1401/11/24 9,060 9,060 9,060 9,060 2.95 9,060 2.95 0.0 1.26 M 1.14 B 1.78 0.52 100.0 49.88 94.91 M 27.05 M 3.51 570.78 M
307 1401/11/23 8,800 8,800 8,800 8,800 2.92 8,800 2.92 0.0 1.0 M 883.24 M 1.2 0.41 80.07 40.22 176.81 M 12.69 M 13.94 352.0 M
308 1401/11/19 8,550 8,550 8,550 8,550 2.89 8,550 2.89 0.0 685.62 K 586.21 M 0.58 0.28 100.0 12.49 39.08 M 4.58 M 8.54 513.0 M
309 1401/11/18 8,350 8,350 8,100 8,200 1.11 8,310 2.47 3.09 322.8 K 268.17 M 0.24 0.13 96.98 76.21 23.64 M 11.35 M 2.08 55.68 M
310 1401/11/17 8,210 8,280 8,010 8,030 -0.62 8,110 0.37 3.37 455.58 K 369.58 M 0.26 0.18 85.58 90.5 15.81 M 7.78 M 2.03 -18.17 M
311 1401/11/16 8,200 8,400 8,050 8,060 -2.77 8,080 -2.53 4.35 1.06 M 858.45 M 0.52 0.4 83.06 97.07 25.46 M 13.23 M 1.93 -120.26 M
312 1401/11/12 8,400 8,590 8,240 8,260 -2.71 8,290 -2.36 4.25 1.64 M 1.36 B 0.73 0.55 63.89 100.0 24.8 M 16.37 M 1.52 -490.58 M
313 1401/11/11 8,490 8,830 8,450 8,450 -2.99 8,490 -2.53 4.5 2.44 M 2.07 B 1.11 0.82 77.1 97.92 37.16 M 24.75 M 1.5 -431.3 M
314 1401/11/10 8,710 8,860 8,710 8,710 -2.9 8,710 -2.9 1.72 1.13 M 984.12 M 0.52 0.37 71.83 92.65 54.37 M 36.47 M 1.49 -204.97 M
315 1401/11/05 8,990 8,990 8,730 8,990 2.98 8,970 2.75 2.98 2.47 M 2.22 B 1.01 0.76 100.0 67.56 20.92 M 12.38 M 1.69 719.14 M
316 1401/11/04 8,950 9,180 8,710 9,180 2.34 8,730 -2.68 5.4 2.59 M 2.26 B 1.05 0.81 55.82 99.32 11.89 M 21.35 M -1.8 -981.85 M
317 1401/11/03 9,150 9,150 8,950 8,950 -2.93 8,970 -2.71 2.23 2.65 M 2.37 B 1.01 0.84 54.44 92.46 12.92 M 23.6 M -1.83 -902.67 M
318 1401/11/02 9,220 9,450 9,220 9,220 -2.95 9,220 -2.95 2.49 2.11 M 1.95 B 0.71 0.69 31.03 100.0 7.95 M 22.38 M -2.82 -1.34 B
319 1401/11/01 9,500 9,690 9,380 9,380 -3.0 9,500 -1.76 3.3 977.69 K 921.7 M 0.26 0.32 38.61 100.0 7.12 M 24.91 M -3.5 -565.85 M
320 1401/10/28 9,650 9,710 9,500 9,600 1.8 9,670 2.55 2.21 3.95 M 3.83 B 1.12 1.29 98.13 83.91 27.81 M 33.79 M -1.22 544.13 M
321 1401/10/27 9,390 9,440 9,320 9,440 2.94 9,430 2.84 1.29 2.64 M 2.49 B 0.58 0.87 99.91 77.35 20.77 M 17.7 M 1.17 562.69 M
322 1401/10/26 9,030 9,400 9,030 9,330 0.54 9,170 -1.19 4.1 3.37 M 3.09 B 0.83 1.13 83.39 96.06 11.92 M 17.25 M -1.45 -391.09 M
323 1401/10/24 9,480 9,700 9,150 9,150 -2.97 9,280 -1.59 6.01 4.03 M 3.74 B 1.15 1.42 78.24 95.72 11.4 M 28.22 M -2.48 -654.63 M
324 1401/10/21 9,400 9,460 9,210 9,310 1.31 9,430 2.61 2.71 4.64 M 4.37 B 1.68 1.67 97.26 85.12 23.23 M 31.01 M -1.33 530.84 M
325 1401/10/20 8,980 9,230 8,820 9,230 2.9 9,190 2.45 4.65 3.04 M 2.79 B 1.14 1.13 97.95 54.07 32.96 M 15.73 M 2.1 1.23 B
326 1401/10/19 9,060 9,060 8,700 9,060 2.95 8,970 1.93 4.14 7.55 M 6.77 B 4.77 3.18 91.76 91.97 36.76 M 34.4 M 1.07 -13.95 M
327 1401/10/18 8,860 8,860 8,860 8,860 2.9 8,800 2.21 0.0 1.05 M 930.55 M 0.35 0.44 100.0 42.87 155.09 M 11.4 M 13.61 531.6 M
328 1401/10/17 8,620 8,620 8,620 8,620 2.99 8,610 2.87 0.0 1.31 M 1.13 B 0.41 0.51 92.36 54.18 173.76 M 25.48 M 6.82 431.0 M
329 1401/10/14 8,450 8,460 8,450 8,460 2.92 8,370 1.82 0.12 869.17 K 735.26 M 0.23 0.33 100.0 30.96 38.7 M 6.5 M 5.95 507.6 M
330 1401/10/13 8,050 8,220 8,050 8,220 2.88 8,220 2.88 2.11 2.55 M 2.1 B 0.58 1.0 100.0 76.47 37.42 M 19.31 M 1.94 493.03 M
331 1401/10/12 7,860 8,000 7,860 8,000 2.96 7,990 2.83 1.78 2.13 M 1.7 B 0.51 0.85 100.0 68.44 25.06 M 22.42 M 1.12 537.73 M
332 1401/10/11 7,810 8,010 7,770 7,870 -1.75 7,770 -3.0 3.09 8.13 M 6.32 B 2.75 3.01 30.22 78.81 20.75 M 62.23 M -3.0 -3.07 B
333 1401/10/10 8,000 8,170 8,000 8,000 -2.91 8,010 -2.79 2.13 2.4 M 1.92 B 0.92 0.91 68.37 100.0 13.27 M 29.12 M -2.19 -607.92 M
334 1401/10/07 8,240 8,280 8,020 8,100 0.75 8,240 2.49 3.24 3.37 M 2.78 B 1.62 1.33 99.07 77.08 27.24 M 19.82 M 1.37 610.58 M
335 1401/10/05 8,040 8,040 7,910 8,040 2.94 8,040 2.94 1.64 5.79 M 4.66 B 3.39 2.52 91.37 89.64 68.62 M 30.47 M 2.25 80.44 M
336 1401/10/04 7,820 7,820 7,820 7,820 2.89 7,810 2.76 0.0 1.3 M 1.02 B 0.69 0.57 84.6 53.8 71.6 M 18.84 M 3.8 312.8 M
337 1401/10/03 7,600 7,600 7,600 7,600 2.98 7,600 2.98 0.0 1.89 M 1.43 B 1.0 0.85 89.4 68.2 80.12 M 69.85 M 1.15 304.0 M
338 1401/09/30 7,490 7,490 7,490 7,490 2.88 7,380 1.37 0.0 674.26 K 505.02 M 0.33 0.31 70.34 11.01 118.41 M 2.06 M 57.48 299.6 M
339 1401/09/29 7,380 7,380 7,380 7,380 2.93 7,280 1.53 0.0 724.4 K 534.61 M 0.28 0.33 79.93 17.17 85.46 M 5.4 M 15.82 335.49 M
340 1401/09/28 7,130 7,320 7,000 7,320 2.95 7,170 0.84 4.57 3.96 M 2.84 B 1.95 1.89 21.58 85.83 10.75 M 32.5 M -3.02 -1.82 B
341 1401/09/27 7,300 7,300 7,000 7,190 -0.14 7,110 -1.25 4.29 2.17 M 1.54 B 1.19 1.06 82.52 97.79 13.14 M 28.5 M -2.17 -235.98 M
342 1401/09/26 7,320 7,440 7,110 7,300 -0.27 7,200 -1.64 4.64 1.87 M 1.35 B 1.11 0.92 78.52 80.44 12.0 M 21.22 M -1.77 -25.95 M
343 1401/09/23 7,040 7,330 7,040 7,330 2.95 7,320 2.81 4.12 1.52 M 1.12 B 0.64 0.76 98.22 60.6 30.46 M 12.08 M 2.52 419.94 M
344 1401/09/22 7,030 7,220 7,000 7,220 3.0 7,120 1.57 3.14 3.28 M 2.33 B 1.6 1.76 100.0 75.11 29.55 M 23.69 M 1.25 581.03 M
345 1401/09/21 6,960 7,140 6,930 7,050 0.28 7,010 -0.28 3.03 1.31 M 920.75 M 0.63 0.69 26.54 81.13 4.61 M 21.34 M -4.63 -502.64 M
346 1401/09/20 7,190 7,190 6,980 7,030 -1.26 7,030 -1.26 3.01 1.13 M 795.66 M 0.53 0.59 46.35 92.07 9.22 M 21.55 M -2.34 -363.82 M
347 1401/09/19 7,430 7,430 7,080 7,080 -2.88 7,120 -2.33 4.94 1.14 M 808.41 M 0.27 0.6 26.27 99.94 5.31 M 14.96 M -2.82 -595.52 M
348 1401/09/16 7,310 7,310 7,100 7,240 1.97 7,290 2.68 2.96 4.96 M 3.62 B 1.41 2.92 100.0 84.84 28.93 M 24.54 M 1.18 548.25 M
349 1401/09/15 7,120 7,140 7,010 7,140 2.88 7,100 2.31 1.85 1.71 M 1.22 B 0.49 1.05 77.88 63.9 28.7 M 12.95 M 2.22 170.05 M
350 1401/09/14 7,070 7,140 6,900 6,910 -2.12 6,940 -1.7 3.48 1.5 M 1.04 B 0.45 0.95 70.9 56.37 12.08 M 12.2 M -1.01 150.93 M
351 1401/09/13 7,110 7,220 6,950 7,000 -0.85 7,060 0.0 3.88 1.37 M 966.29 M 0.42 0.87 78.97 98.53 8.98 M 17.0 M -1.89 -188.97 M
352 1401/09/12 7,050 7,300 7,050 7,050 -2.89 7,060 -2.75 3.55 11.95 M 8.44 B 11.67 12.12 87.53 94.99 26.0 M 80.93 M -3.11 -628.69 M
353 1401/09/09 7,210 7,210 7,210 7,210 -2.96 7,260 -2.29 0.0 1.09 M 783.9 M 1.21 1.09 44.81 86.2 15.97 M 112.62 M -7.05 -324.45 M
354 1401/09/08 7,430 7,450 7,430 7,430 -2.88 7,430 -2.88 0.27 1.51 M 1.12 B 1.9 1.54 60.25 86.75 16.09 M 88.45 M -5.5 -297.2 M
355 1401/09/07 7,570 7,740 7,570 7,570 -2.95 7,650 -1.92 2.25 880.95 K 667.04 M 0.97 0.91 31.45 96.4 6.17 M 22.97 M -3.72 -433.24 M
356 1401/09/06 7,880 7,880 7,700 7,700 -2.9 7,800 -1.64 2.34 1.05 M 811.34 M 1.15 1.01 43.04 100.0 19.4 M 57.95 M -2.99 -462.12 M
357 1401/09/01 7,890 7,990 7,770 7,880 -0.76 7,930 -0.13 2.83 596.07 K 472.3 M 0.52 0.58 24.47 99.06 8.26 M 15.6 M -1.89 -352.28 M
358 1401/08/30 8,010 8,070 7,730 7,800 -2.01 7,940 -0.25 4.4 468.86 K 369.93 M 0.39 0.41 35.44 74.3 5.96 M 4.82 M 1.24 -143.76 M
359 1401/08/29 8,030 8,060 7,920 7,940 1.4 7,960 1.66 1.77 977.47 K 783.21 M 0.88 0.9 56.22 73.0 12.95 M 9.53 M 1.36 -131.45 M
360 1401/08/28 7,830 7,830 7,760 7,830 2.89 7,830 2.89 0.9 1.47 M 1.15 B 1.16 1.43 99.95 59.08 19.45 M 10.6 M 1.84 469.17 M
361 1401/08/25 7,670 7,670 7,630 7,670 2.95 7,610 2.15 0.52 1.03 M 786.14 M 0.77 1.03 94.5 41.48 29.72 M 9.06 M 3.28 416.76 M
362 1401/08/24 7,440 7,500 7,340 7,500 2.88 7,450 2.19 2.18 1.78 M 1.32 B 1.56 1.95 51.73 74.16 42.8 M 18.88 M 2.27 -296.92 M
363 1401/08/23 7,450 7,450 7,270 7,350 1.38 7,290 0.55 2.48 696.66 K 510.95 M 0.59 0.77 21.45 99.42 12.18 M 9.24 M 1.32 -398.38 M
364 1401/08/22 7,410 7,410 7,220 7,270 0.69 7,250 0.42 2.63 572.18 K 416.72 M 0.5 0.65 41.67 91.98 9.14 M 10.36 M -1.13 -209.66 M
365 1401/08/21 7,220 7,220 7,030 7,220 3.0 7,220 3.0 2.7 2.25 M 1.63 B 3.03 2.92 59.1 73.36 17.79 M 22.5 M -1.26 -231.88 M
366 1401/08/18 7,070 7,070 6,800 7,070 2.91 7,010 2.04 3.97 1.33 M 937.4 M 1.74 1.81 57.26 54.75 28.25 M 12.83 M 2.2 23.5 M
367 1401/08/17 6,950 6,960 6,860 6,960 2.96 6,870 1.63 1.46 827.58 K 575.68 M 1.3 1.18 79.7 27.46 35.29 M 5.27 M 6.7 300.68 M
368 1401/08/16 6,820 6,900 6,560 6,900 2.22 6,760 0.15 5.18 940.89 K 637.0 M 1.32 1.37 74.31 93.68 8.77 M 15.7 M -1.79 -123.41 M
369 1401/08/15 6,740 6,950 6,700 6,780 0.3 6,750 -0.15 3.73 420.33 K 283.08 M 0.49 0.59 42.25 94.17 5.44 M 9.19 M -1.69 -146.96 M
370 1401/08/14 6,560 6,900 6,560 6,860 1.63 6,760 0.15 5.18 195.49 K 132.88 M 0.21 0.25 89.67 83.46 9.17 M 4.82 M 1.9 8.25 M
371 1401/08/11 7,070 7,070 6,710 6,840 -1.01 6,750 -2.32 5.37 1.45 M 974.99 M 1.27 2.03 50.13 100.0 18.8 M 42.39 M -2.26 -486.23 M
372 1401/08/10 7,040 7,100 6,900 7,070 2.46 6,910 0.14 2.9 185.06 K 129.3 M 0.15 0.26 48.33 86.33 3.91 M 5.58 M -1.43 -49.13 M
373 1401/08/09 6,790 6,940 6,690 6,940 2.97 6,900 2.37 3.74 1.31 M 907.3 M 0.91 1.92 19.18 60.74 14.5 M 14.9 M -1.03 -377.11 M
374 1401/08/08 6,590 6,950 6,550 6,870 1.78 6,740 -0.15 6.11 1.13 M 759.72 M 0.92 1.57 74.79 75.99 23.67 M 16.49 M 1.44 -9.13 M
375 1401/08/07 6,930 6,930 6,600 6,700 -1.18 6,750 -0.44 5.0 609.45 K 408.44 M 0.52 0.77 59.64 90.65 18.74 M 10.01 M 1.87 -126.66 M
376 1401/08/04 6,850 6,850 6,780 6,780 -2.87 6,780 -2.87 1.03 2.45 M 1.66 B 3.27 3.51 18.33 99.9 15.21 M 47.39 M -3.12 -1.35 B
377 1401/08/03 6,940 7,040 6,830 6,970 -0.57 6,980 -0.43 3.07 513.08 K 355.16 M 0.77 0.63 10.02 66.86 2.96 M 4.4 M -1.48 -201.9 M
378 1401/08/02 7,040 7,310 6,900 6,930 -2.53 7,010 -1.41 5.94 2.52 M 1.77 B 9.82 3.2 32.05 91.39 16.64 M 42.46 M -2.55 -1.05 B
379 1401/08/01 7,020 7,100 6,940 6,980 -1.83 7,110 0.0 2.31 65.44 K 45.95 M 0.23 0.08 77.53 98.48 3.24 M 2.51 M 1.29 -9.63 M
380 1401/07/30 6,990 7,190 6,950 7,190 0.98 7,110 -0.14 3.45 276.67 K 195.79 M 1.13 0.32 56.95 87.31 11.15 M 6.57 M 1.7 -59.44 M
381 1401/07/27 6,950 7,270 6,940 7,220 1.4 7,120 0.0 4.76 371.57 K 264.76 M 1.26 0.38 81.04 62.31 16.5 M 6.6 M 2.5 49.57 M
382 1401/07/26 6,960 7,040 6,920 7,040 -1.26 7,120 -0.14 1.73 105.8 K 73.49 M 0.36 0.1 83.11 95.04 3.21 M 3.33 M -1.03 -8.77 M
383 1401/07/25 7,140 7,140 6,990 6,990 -2.92 7,130 -0.97 2.15 462.73 K 323.85 M 1.36 0.42 45.12 94.04 8.6 M 19.03 M -2.21 -158.43 M
384 1401/07/24 7,230 7,260 7,060 7,180 -0.42 7,200 -0.14 2.83 228.35 K 163.63 M 0.5 0.2 57.12 86.73 10.38 M 8.87 M 1.17 -48.45 M
385 1401/07/23 7,290 7,300 7,210 7,210 0.0 7,210 0.0 1.25 54.65 K 39.86 M 0.07 0.05 100.0 100.0 13.29 M 5.69 M 2.33 0.0
386 1401/07/20 7,080 7,350 7,070 7,300 0.55 7,210 -0.69 3.96 623.49 K 446.19 M 0.94 0.51 85.58 95.17 21.21 M 13.7 M 1.55 -42.81 M
387 1401/07/19 7,200 7,290 7,160 7,160 -1.51 7,260 -0.14 1.82 118.62 K 85.24 M 0.17 0.09 61.6 100.0 5.83 M 6.56 M -1.12 -32.74 M
388 1401/07/18 7,250 7,250 7,150 7,200 -2.31 7,270 -1.36 1.4 676.45 K 484.33 M 0.99 0.51 37.75 100.0 14.06 M 30.27 M -2.15 -301.51 M
389 1401/07/17 7,420 7,420 7,270 7,320 -2.27 7,370 -1.6 2.06 805.22 K 586.16 M 0.9 0.59 25.48 100.0 10.67 M 23.45 M -2.2 -436.83 M
390 1401/07/16 7,540 7,830 7,390 7,590 -0.26 7,490 -1.58 5.95 1.59 M 1.19 B 1.61 1.21 66.11 63.59 20.71 M 28.03 M -1.35 30.08 M
391 1401/07/12 7,530 7,600 7,410 7,600 -0.39 7,610 -0.26 2.56 125.68 K 93.4 M 0.12 0.09 91.82 100.0 6.13 M 5.49 M 1.12 -7.64 M
392 1401/07/11 7,710 7,710 7,440 7,440 -2.75 7,630 -0.26 3.63 268.29 K 202.09 M 0.17 0.19 92.5 95.44 14.38 M 6.89 M 2.09 -5.94 M
393 1401/07/10 7,600 7,810 7,600 7,730 1.84 7,650 0.79 2.76 631.01 K 486.76 M 0.34 0.44 19.59 99.15 5.02 M 12.07 M -2.4 -387.26 M
394 1401/07/09 7,670 7,700 7,350 7,640 2.14 7,590 1.47 4.76 1.88 M 1.42 B 1.1 1.37 10.75 29.99 5.47 M 7.91 M -1.45 -274.13 M
395 1401/07/06 7,350 7,570 7,290 7,570 2.99 7,480 1.77 3.84 2.05 M 1.53 B 1.4 1.54 57.89 61.81 63.34 M 30.54 M 2.07 -59.99 M
396 1401/07/04 7,210 7,500 7,190 7,220 -2.56 7,350 -0.81 4.31 577.64 K 419.8 M 0.31 0.38 89.29 86.75 9.14 M 14.01 M -1.53 10.67 M
397 1401/07/02 7,680 7,680 7,410 7,410 -2.88 7,410 -2.88 3.64 2.95 M 2.19 B 1.86 2.1 4.13 91.94 5.31 M 69.29 M -13.04 -1.92 B
398 1401/06/30 7,770 7,820 7,590 7,590 -2.94 7,630 -2.43 3.03 1.9 M 1.45 B 1.26 1.35 21.0 93.51 15.21 M 64.51 M -4.24 -1.05 B
399 1401/06/29 7,930 7,930 7,740 7,740 -2.89 7,820 -1.88 2.45 1.06 M 823.33 M 0.66 0.76 31.26 68.09 12.26 M 25.48 M -2.08 -303.2 M
400 1401/06/28 7,990 8,000 7,870 7,870 -2.96 7,970 -1.73 1.65 811.0 K 638.92 M 0.52 0.57 25.75 78.06 8.23 M 17.81 M -2.17 -334.23 M
401 1401/06/27 8,310 8,310 8,100 8,230 -1.44 8,110 -2.87 2.59 2.64 M 2.14 B 2.1 2.02 17.41 99.98 9.34 M 35.15 M -3.76 -1.77 B
402 1401/06/23 8,370 8,370 8,240 8,290 1.97 8,350 2.71 1.58 1.49 M 1.25 B 1.11 1.14 99.96 76.57 24.93 M 20.76 M 1.2 291.64 M
403 1401/06/22 7,900 8,140 7,900 8,140 2.91 8,130 2.78 3.04 1.52 M 1.24 B 1.21 1.17 100.0 60.49 82.39 M 15.91 M 5.18 488.3 M
404 1401/06/21 7,800 7,920 7,730 7,920 2.99 7,910 2.86 2.46 1.54 M 1.22 B 1.27 1.21 100.0 59.04 22.98 M 13.08 M 1.76 498.91 M
405 1401/06/20 7,460 7,870 7,460 7,860 2.75 7,690 0.52 5.5 546.01 K 423.47 M 0.43 0.41 44.74 93.62 9.97 M 10.17 M -1.02 -206.97 M
406 1401/06/19 7,830 7,970 7,590 7,620 -2.56 7,650 -2.17 5.01 1.2 M 915.93 M 1.02 0.88 72.45 99.48 15.08 M 32.54 M -2.16 -247.57 M
407 1401/06/16 7,930 8,060 7,760 7,780 -2.75 7,820 -2.25 3.87 1.93 M 1.51 B 1.79 1.46 70.24 78.99 16.02 M 30.5 M -1.9 -131.77 M
408 1401/06/15 8,090 8,090 7,860 8,040 1.26 8,000 0.76 2.93 1.06 M 847.42 M 0.95 0.81 90.64 94.35 40.43 M 34.76 M 1.16 -31.37 M
409 1401/06/14 8,000 8,100 7,870 7,970 -1.73 7,940 -2.1 2.92 1.32 M 1.05 B 1.35 0.95 39.72 86.1 7.2 M 33.51 M -4.66 -487.46 M
410 1401/06/13 7,950 8,290 7,870 8,130 0.99 8,110 0.75 5.34 834.73 K 680.06 M 0.79 0.6 89.49 87.82 20.29 M 11.27 M 1.8 11.33 M
411 1401/06/12 8,050 8,100 7,930 8,070 -1.22 8,050 -1.47 2.14 767.6 K 610.28 M 0.45 0.54 75.16 98.54 11.47 M 21.48 M -1.87 -142.67 M
412 1401/06/09 8,130 8,360 7,950 8,130 0.0 8,170 0.49 5.16 1.39 M 1.13 B 0.86 0.95 86.16 89.74 11.5 M 13.75 M -1.2 -40.54 M
413 1401/06/08 8,260 8,370 7,990 8,000 -2.79 8,130 -1.22 4.76 1.25 M 1.02 B 0.71 0.88 72.57 88.15 12.7 M 23.56 M -1.85 -158.27 M
414 1401/06/07 8,230 8,370 8,060 8,070 -2.18 8,230 -0.24 3.85 680.9 K 558.44 M 0.38 0.49 86.25 77.45 13.38 M 12.72 M 1.05 49.13 M
415 1401/06/06 8,310 8,310 8,210 8,210 -2.96 8,250 -2.48 1.22 1.23 M 1.01 B 0.69 0.92 46.77 99.53 11.79 M 17.6 M -1.49 -531.82 M
416 1401/06/05 8,770 8,770 8,290 8,290 -2.93 8,460 -0.94 5.79 3.92 M 3.31 B 3.57 3.43 80.61 96.77 25.68 M 39.59 M -1.54 -535.5 M
417 1401/06/02 8,600 8,600 8,600 8,600 2.99 8,540 2.28 0.0 1.04 M 892.17 M 0.86 0.91 100.0 42.16 59.48 M 12.54 M 4.74 516.0 M
418 1401/06/01 8,350 8,350 8,350 8,350 2.96 8,350 2.96 0.0 1.9 M 1.59 B 1.75 1.78 89.47 7.43 118.31 M 5.9 M 20.06 1.3 B
419 1401/05/31 8,200 8,200 8,200 8,200 2.89 8,110 1.76 0.0 848.3 K 695.61 M 0.78 0.79 100.0 29.08 57.97 M 7.49 M 7.74 493.31 M
420 1401/05/30 8,000 8,000 8,000 8,000 2.96 7,970 2.57 0.0 1.2 M 961.07 M 1.03 1.09 100.0 46.23 36.96 M 19.32 M 1.91 516.8 M
421 1401/05/08 7,930 8,100 7,770 7,770 -3.0 7,950 -0.75 4.25 500.82 K 393.31 M 0.33 0.46 81.27 96.39 7.61 M 6.77 M 1.12 -59.48 M
422 1401/05/05 7,720 8,130 7,720 7,990 1.14 8,010 1.39 5.31 1.58 M 1.26 B 1.14 1.57 53.93 62.35 19.49 M 18.34 M 1.06 -106.56 M
423 1401/05/04 7,730 8,010 7,560 8,000 2.83 7,900 1.54 5.95 1.29 M 1.02 B 1.03 1.33 75.46 63.71 11.34 M 10.01 M 1.13 120.14 M
424 1401/05/03 7,730 7,910 7,690 7,690 -2.9 7,780 -1.77 2.86 874.25 K 673.31 M 0.52 0.92 19.57 81.82 7.75 M 14.89 M -1.92 -419.13 M
425 1401/05/02 8,060 8,080 7,910 7,910 -2.94 7,920 -2.82 2.15 1.59 M 1.26 B 1.05 1.72 42.58 87.03 11.93 M 17.14 M -1.44 -560.21 M
426 1401/05/01 8,500 8,540 8,090 8,090 -3.0 8,150 -2.28 5.56 2.2 M 1.79 B 1.56 2.38 24.11 76.74 7.86 M 26.97 M -3.43 -943.41 M
427 1401/04/29 8,580 8,600 8,200 8,340 -0.36 8,340 -0.36 4.88 991.27 K 826.15 M 0.62 1.07 22.24 85.2 10.81 M 28.15 M -2.6 -520.13 M
428 1401/04/25 8,200 8,580 8,200 8,370 -0.24 8,370 -0.24 4.63 632.24 K 527.42 M 0.39 0.57 73.65 67.09 11.77 M 5.36 M 2.2 34.58 M
429 1401/04/22 8,510 8,690 8,360 8,380 -2.67 8,390 -2.56 3.95 3.02 M 2.53 B 2.96 2.17 41.67 45.38 16.5 M 18.26 M -1.11 -94.03 M
430 1401/04/21 8,490 8,610 8,490 8,490 -2.97 8,610 -1.6 1.41 739.38 K 627.8 M 0.84 0.48 18.85 96.87 6.23 M 25.34 M -4.07 -489.81 M
431 1401/04/20 8,700 9,050 8,530 8,530 -2.96 8,750 -0.46 6.1 1.67 M 1.46 B 2.98 1.12 80.35 68.11 14.11 M 11.82 M 1.19 178.51 M
432 1401/04/18 8,720 9,110 8,700 8,860 -1.12 8,790 -1.9 4.71 2.0 M 1.75 B 5.88 1.27 63.27 78.91 16.08 M 16.28 M -1.01 -274.34 M
433 1401/04/15 8,810 8,840 8,810 8,810 -2.97 8,960 -1.32 0.34 615.53 K 542.71 M 1.94 0.38 94.54 100.0 23.32 M 27.14 M -1.16 -29.62 M
434 1401/04/14 8,830 8,830 8,830 8,830 -2.97 9,080 -0.22 0.0 84.65 K 74.74 M 0.18 0.04 100.0 100.0 8.3 M 74.74 M -9.0 0.0
435 1401/04/13 8,840 8,840 8,840 8,840 -2.96 9,100 -0.11 0.0 54.29 K 47.99 M 0.07 0.02 79.81 100.0 2.74 M 24.0 M -8.77 -9.69 M
436 1401/04/12 8,850 8,850 8,850 8,850 -2.96 9,110 -0.11 0.0 42.58 K 37.68 M 0.05 0.01 53.02 100.0 1.82 M 37.68 M -20.75 -17.7 M
437 1401/04/11 8,970 9,290 8,970 8,970 -2.92 9,120 -1.3 3.57 900.22 K 815.87 M 1.3 0.29 99.89 69.69 16.98 M 12.36 M 1.37 246.43 M
438 1401/04/08 9,070 9,210 9,060 9,060 -3.0 9,240 -1.07 1.66 505.9 K 458.52 M 0.72 0.16 93.87 83.78 12.3 M 11.64 M 1.06 46.27 M
439 1401/04/07 9,210 9,490 9,210 9,210 -2.95 9,340 -1.58 3.04 903.31 K 836.57 M 1.48 0.29 97.68 96.7 20.95 M 40.45 M -1.93 8.21 M
440 1401/04/06 9,490 9,880 9,490 9,490 -2.97 9,490 -2.97 4.11 1.77 M 1.68 B 3.65 0.57 56.23 100.0 16.56 M 31.67 M -1.91 -734.7 M
441 1401/04/05 9,520 9,520 9,520 9,520 -2.96 9,780 -0.31 0.0 122.32 K 116.44 M 0.14 0.04 100.0 100.0 14.56 M 23.29 M -1.6 0.0
442 1401/04/04 9,580 9,580 9,560 9,560 -2.94 9,810 -0.41 0.21 170.61 K 163.11 M 0.16 0.05 99.0 100.0 7.69 M 81.56 M -10.61 -1.63 M
443 1401/04/01 9,720 10,100 9,660 9,660 -2.91 9,850 -1.01 4.55 540.31 K 523.31 M 0.29 0.17 99.07 100.0 9.97 M 18.69 M -1.87 -4.84 M
444 1401/03/31 10,100 10,170 9,770 9,920 -0.5 9,950 -0.2 4.09 440.98 K 436.6 M 0.13 0.14 98.94 77.55 12.0 M 10.26 M 1.17 93.35 M
445 1401/03/30 9,800 10,240 9,800 9,920 -0.3 9,970 0.2 4.49 1.15 M 1.14 B 0.29 0.36 99.69 94.77 18.09 M 15.7 M 1.15 56.27 M
446 1401/03/29 9,760 10,260 9,700 10,100 1.1 9,950 -0.4 5.77 2.15 M 2.14 B 0.59 0.71 99.35 90.67 25.96 M 14.61 M 1.78 185.97 M
447 1401/03/28 10,320 10,320 9,860 9,860 -2.95 9,990 -1.67 4.67 976.48 K 968.77 M 0.23 0.32 96.81 100.0 19.54 M 23.07 M -1.18 -30.95 M
448 1401/03/25 10,340 10,480 9,880 10,140 -0.39 10,160 -0.2 6.07 4.5 M 4.57 B 1.26 1.6 82.79 60.65 25.08 M 20.1 M 1.25 1.01 B
449 1401/03/24 10,220 10,610 10,010 10,350 0.39 10,180 -1.26 5.99 8.48 M 8.63 B 2.42 3.54 94.35 95.77 65.18 M 55.5 M 1.17 -122.64 M
450 1401/03/21 10,300 10,590 10,290 10,290 -2.92 10,310 -2.74 2.92 3.56 M 3.67 B 0.48 1.58 82.49 99.95 43.82 M 65.41 M -1.49 -639.86 M
451 1401/03/18 10,460 10,460 10,460 10,460 -2.97 10,600 -1.67 0.0 787.27 K 823.49 M 0.11 0.35 99.87 100.0 21.09 M 31.67 M -1.5 -1.05 M
452 1401/03/17 10,900 10,900 10,400 10,400 -1.79 10,780 1.79 4.81 3.58 M 3.86 B 0.54 1.73 99.96 100.0 34.74 M 25.71 M 1.35 -1.62 M
453 1401/03/04 10,590 10,590 10,590 10,590 2.92 10,590 2.92 0.0 1.4 M 1.48 B 0.22 0.7 85.73 29.73 181.85 M 10.77 M 16.89 831.47 M
454 1401/03/03 10,140 10,400 9,800 10,400 2.97 10,290 1.88 6.12 8.21 M 8.45 B 1.67 5.06 99.47 98.06 35.3 M 29.79 M 1.18 118.83 M
455 1401/03/02 10,500 10,500 9,900 9,930 -2.65 10,100 -0.98 6.06 22.92 M 23.16 B 36.89 44.77 93.53 77.63 74.43 M 51.96 M 1.43 3.68 B
456 1401/03/01 10,200 10,200 10,200 10,200 2.93 10,200 2.93 0.0 107.67 K 109.83 M 0.12 0.19 33.84 52.17 18.58 M 3.82 M 4.86 -20.13 M
457 1401/02/31 10,140 10,140 10,140 10,140 2.94 9,910 0.61 0.0 271.21 K 275.01 M 0.31 0.36 100.0 81.56 91.67 M 8.97 M 10.22 50.7 M
458 1401/02/28 10,090 10,090 10,090 10,090 2.96 9,850 0.51 0.0 247.45 K 249.68 M 0.27 0.3 100.0 79.79 124.84 M 6.43 M 19.43 50.45 M
459 1401/02/27 9,860 9,860 9,860 9,860 2.92 9,800 2.3 0.0 1.09 M 1.07 B 1.2 1.32 100.0 8.0 107.17 M 3.73 M 28.75 986.0 M
460 1401/02/26 9,580 9,580 9,580 9,580 2.9 9,580 2.9 0.0 1.39 M 1.33 B 2.05 1.66 100.0 3.84 148.32 M 1.83 M 81.12 1.28 B
461 1401/02/25 9,310 9,310 9,310 9,310 2.99 9,310 2.99 0.0 1.38 M 1.28 B 3.16 1.61 85.46 16.37 91.17 M 11.03 M 8.26 884.45 M
462 1401/02/24 9,250 9,250 9,250 9,250 2.89 9,040 0.56 0.0 286.88 K 265.36 M 0.62 0.33 89.24 100.0 118.4 M 12.64 M 9.37 -28.56 M
463 1401/02/21 9,170 9,170 9,170 9,170 2.92 8,990 0.9 0.0 425.63 K 390.3 M 0.98 0.46 100.0 64.76 130.1 M 9.36 M 13.9 137.55 M
464 1401/02/20 8,970 8,970 8,970 8,970 2.99 8,910 2.3 0.0 1.04 M 935.51 M 4.28 1.02 100.0 23.29 77.96 M 12.82 M 6.08 717.6 M
465 1401/02/19 8,910 8,910 8,910 8,910 2.89 8,710 0.58 0.0 275.7 K 245.65 M 0.82 0.25 27.46 63.73 67.45 M 7.83 M 8.62 -89.1 M
466 1401/02/18 8,880 8,880 8,880 8,880 2.9 8,660 0.35 0.0 142.05 K 126.14 M 0.37 0.12 100.0 100.0 126.14 M 4.85 M 26.0 0.0
467 1401/02/17 8,800 8,800 8,800 8,800 2.92 8,630 0.94 0.0 440.11 K 387.29 M 1.23 0.35 100.0 65.03 129.1 M 10.07 M 12.81 135.43 M
468 1401/02/12 8,750 8,750 8,750 8,750 2.94 8,550 0.59 0.0 263.49 K 230.56 M 0.73 0.2 100.0 24.1 115.28 M 3.7 M 31.13 175.0 M
469 1401/02/11 8,730 8,730 8,730 8,730 2.95 8,500 0.24 0.0 95.95 K 83.76 M 0.23 0.07 100.0 100.0 83.76 M 6.44 M 13.0 0.0
470 1401/02/10 8,600 8,600 8,600 8,600 2.99 8,480 1.56 0.0 732.76 K 630.17 M 1.79 0.51 100.0 100.0 157.54 M 30.01 M 5.25 0.0
471 1401/02/07 8,520 8,520 8,520 8,520 2.9 8,350 0.85 0.0 390.9 K 333.05 M 0.75 0.27 100.0 74.42 166.52 M 7.51 M 22.17 85.2 M
472 1401/02/06 8,470 8,470 8,470 8,470 2.92 8,280 0.61 0.0 305.11 K 258.43 M 0.23 0.21 100.0 67.23 129.22 M 8.27 M 15.62 84.7 M
473 1401/02/05 8,420 8,420 8,420 8,420 2.93 8,230 0.61 0.0 271.73 K 228.8 M 0.17 0.19 100.0 22.72 76.27 M 2.74 M 27.88 176.82 M
474 1401/02/04 8,360 8,360 8,360 8,360 2.96 8,180 0.74 0.0 353.86 K 295.82 M 0.21 0.23 100.0 100.0 73.96 M 9.86 M 7.5 0.0
475 1401/01/31 8,240 8,240 8,240 8,240 3.0 8,120 1.5 0.0 730.77 K 602.15 M 0.38 0.45 100.0 96.26 100.36 M 19.32 M 5.19 22.53 M
476 1401/01/30 8,070 8,070 8,070 8,070 2.93 8,000 2.04 0.0 957.48 K 772.68 M 0.46 0.59 100.0 52.48 77.27 M 12.29 M 6.29 367.19 M
477 1401/01/29 7,840 7,840 7,710 7,840 4.95 7,840 4.95 1.69 4.44 M 3.48 B 3.36 3.12 71.18 83.54 31.33 M 38.73 M -1.24 -429.88 M
478 1401/01/28 7,470 7,470 7,470 7,470 2.89 7,470 2.89 0.0 1.59 M 1.19 B 1.22 1.15 87.41 55.92 54.58 M 22.88 M 2.39 373.5 M
479 1401/01/27 7,320 7,330 7,320 7,330 2.95 7,260 1.97 0.14 917.17 K 672.25 M 0.53 0.64 51.45 23.66 23.06 M 5.68 M 4.06 186.8 M
480 1401/01/24 7,010 7,130 6,910 7,130 2.89 7,120 2.74 3.18 1.79 M 1.28 B 1.03 1.31 93.69 61.52 54.39 M 11.39 M 4.78 410.88 M
481 1401/01/23 7,090 7,090 6,780 6,820 -1.87 6,930 -0.29 4.57 1.58 M 1.1 B 0.92 1.19 52.27 95.37 19.11 M 19.73 M -1.03 -472.69 M
482 1401/01/22 7,120 7,130 6,750 6,950 0.29 6,950 0.29 5.63 718.69 K 500.31 M 0.35 0.53 82.15 94.48 5.71 M 8.29 M -1.45 -61.71 M
483 1401/01/21 6,680 7,010 6,680 7,000 2.79 6,930 1.76 4.94 1.48 M 1.03 B 0.76 1.12 89.5 94.39 14.39 M 12.46 M 1.16 -50.42 M
484 1401/01/20 6,820 6,930 6,810 6,860 -2.28 6,810 -2.99 1.76 2.99 M 2.04 B 1.79 2.46 91.98 100.0 19.74 M 29.13 M -1.48 -163.64 M
485 1401/01/17 7,300 7,300 7,010 7,010 -2.91 7,020 -2.77 4.14 1.9 M 1.33 B 1.16 1.61 61.03 99.96 8.74 M 16.65 M -1.9 -518.64 M
486 1401/01/16 7,300 7,540 7,160 7,160 -2.98 7,220 -2.17 5.31 1.49 M 1.08 B 1.05 1.3 53.78 77.46 6.81 M 10.55 M -1.55 -254.88 M
487 1401/01/15 7,400 7,400 7,250 7,320 1.81 7,380 2.64 2.07 2.29 M 1.69 B 2.17 2.03 83.98 82.7 16.68 M 13.3 M 1.25 21.72 M
488 1401/01/14 7,240 7,240 7,230 7,240 2.99 7,190 2.28 0.14 1.08 M 781.63 M 1.12 1.0 99.54 57.85 38.9 M 8.37 M 4.65 325.8 M
489 1401/01/10 7,040 7,040 6,960 7,040 2.92 7,030 2.78 1.15 1.61 M 1.13 B 1.51 1.57 96.53 70.07 13.86 M 11.35 M 1.22 300.08 M
490 1401/01/09 6,850 6,850 6,730 6,850 2.85 6,840 2.7 1.78 1.68 M 1.15 B 1.39 1.61 93.57 73.04 22.4 M 13.54 M 1.65 235.91 M
491 1401/01/07 6,620 6,810 6,620 6,730 1.66 6,660 0.6 2.87 450.85 K 305.03 M 0.36 0.39 87.83 92.23 6.87 M 5.86 M 1.17 -13.41 M
492 1401/01/06 6,760 6,760 6,520 6,700 1.52 6,620 0.3 3.68 451.09 K 301.04 M 0.35 0.38 75.38 91.97 7.82 M 5.13 M 1.53 -49.96 M
493 1400/12/28 6,750 6,750 6,600 6,630 1.07 6,600 0.61 2.27 617.07 K 410.68 M 0.48 0.52 83.07 90.11 9.22 M 6.61 M 1.4 -28.9 M
494 1400/12/25 6,560 6,560 6,450 6,540 2.67 6,560 2.98 1.71 2.15 M 1.41 B 1.67 1.88 81.04 78.9 15.64 M 15.22 M 1.03 30.26 M
495 1400/12/24 6,100 6,410 6,100 6,410 2.89 6,370 2.25 5.08 2.37 M 1.51 B 2.65 2.2 80.62 57.59 16.06 M 13.01 M 1.23 348.66 M
496 1400/12/23 6,280 6,320 6,090 6,100 -2.24 6,230 -0.16 3.78 643.8 K 400.67 M 0.69 0.53 100.0 99.92 8.9 M 9.53 M -1.07 309.0 K
497 1400/12/22 6,090 6,370 6,090 6,190 -1.12 6,240 -0.32 4.6 618.88 K 384.52 M 0.61 0.49 93.63 86.99 10.0 M 7.12 M 1.41 25.54 M
498 1400/12/21 6,250 6,280 6,150 6,150 -2.84 6,260 -1.11 2.11 681.6 K 419.67 M 0.62 0.51 94.63 97.79 8.1 M 12.82 M -1.58 -13.25 M
499 1400/12/18 6,540 6,540 6,310 6,310 -2.92 6,330 -2.62 3.65 2.1 M 1.33 B 2.51 1.64 70.42 99.68 12.81 M 22.44 M -1.75 -388.59 M
500 1400/12/17 6,530 6,590 6,360 6,540 0.62 6,500 0.0 3.62 439.23 K 284.91 M 0.45 0.35 75.25 81.83 13.4 M 5.55 M 2.41 -18.75 M
501 1400/12/16 6,540 6,660 6,320 6,490 -0.15 6,500 0.0 5.38 805.84 K 523.05 M 0.81 0.61 47.4 93.66 4.68 M 6.53 M -1.4 -241.95 M
502 1400/12/15 6,620 6,720 6,400 6,400 -2.88 6,500 -1.37 5.0 1.08 M 697.8 M 0.95 0.8 71.88 95.2 10.45 M 6.51 M 1.6 -162.68 M
503 1400/12/14 6,760 6,770 6,400 6,450 -1.98 6,590 0.15 5.78 1.04 M 683.09 M 1.06 0.77 60.15 98.45 7.08 M 7.64 M -1.08 -261.66 M
504 1400/12/11 6,650 6,680 6,570 6,680 2.93 6,580 1.39 1.67 824.36 K 549.05 M 0.9 0.62 99.1 74.77 8.24 M 6.52 M 1.27 133.63 M
505 1400/12/09 6,560 6,560 6,450 6,560 2.98 6,490 1.88 1.71 1.1 M 720.19 M 0.99 0.84 97.8 63.02 9.15 M 6.39 M 1.43 250.49 M
506 1400/12/08 6,410 6,450 6,380 6,450 2.87 6,370 1.59 1.1 927.68 K 597.4 M 0.64 0.71 98.64 52.96 13.09 M 4.65 M 2.81 272.91 M
507 1400/12/07 5,950 6,280 5,950 6,280 2.95 6,270 2.79 5.55 1.82 M 1.14 B 1.41 1.47 97.51 87.25 13.42 M 10.17 M 1.32 117.15 M
508 1400/12/04 6,120 6,190 6,050 6,100 0.0 6,100 0.0 2.31 221.94 K 135.86 M 0.16 0.18 93.47 97.16 4.54 M 3.47 M 1.31 -5.01 M
509 1400/12/03 6,100 6,250 6,070 6,110 0.16 6,100 0.0 2.97 513.16 K 313.07 M 0.33 0.41 90.06 75.45 6.27 M 6.22 M 1.01 45.74 M
510 1400/12/02 6,370 6,370 6,060 6,070 -2.72 6,100 -2.24 5.12 2.04 M 1.25 B 1.52 1.75 94.78 50.69 11.46 M 9.86 M 1.16 549.07 M
511 1400/12/01 6,260 6,290 6,230 6,230 -2.96 6,240 -2.8 0.96 2.66 M 1.66 B 1.83 2.37 97.7 70.99 30.6 M 28.06 M 1.09 443.58 M
512 1400/11/30 6,630 6,630 6,310 6,320 -2.47 6,420 -0.93 5.07 1.02 M 654.14 M 0.63 0.91 84.12 22.09 14.87 M 4.13 M 3.6 405.82 M
513 1400/11/27 6,390 6,650 6,390 6,440 -1.23 6,480 -0.61 4.07 593.96 K 381.87 M 0.3 0.48 78.98 84.32 9.42 M 8.94 M 1.05 -20.39 M
514 1400/11/25 6,470 6,660 6,470 6,560 -1.5 6,520 -2.1 2.94 1.36 M 882.21 M 0.74 1.12 95.52 96.26 15.05 M 12.87 M 1.17 -6.47 M
515 1400/11/24 6,990 6,990 6,590 6,590 -2.95 6,660 -1.91 6.07 1.08 M 712.95 M 0.65 0.9 55.24 100.0 4.58 M 19.8 M -4.32 -319.09 M
516 1400/11/23 6,680 7,080 6,680 6,900 0.29 6,790 -1.31 5.99 3.22 M 2.18 B 2.29 2.97 76.58 94.11 13.6 M 16.45 M -1.21 -382.9 M
517 1400/11/20 6,910 7,100 6,870 6,870 -2.97 6,880 -2.82 3.35 1.87 M 1.28 B 1.37 1.76 66.74 83.89 15.59 M 14.18 M 1.1 -220.34 M
518 1400/11/19 7,080 7,470 7,080 7,080 -2.88 7,080 -2.88 5.51 2.28 M 1.62 B 2.19 2.24 73.46 100.0 19.77 M 24.47 M -1.24 -428.73 M
519 1400/11/18 7,120 7,120 7,120 7,120 -4.94 7,290 -2.67 0.0 745.73 K 530.96 M 0.7 0.69 99.9 100.0 26.52 M 176.99 M -6.67 -534.0 K
520 1400/11/17 7,290 7,290 7,290 7,290 -2.93 7,490 -0.27 0.0 146.18 K 106.56 M 0.13 0.13 65.79 100.0 11.69 M 106.56 M -9.12 -36.45 M
521 1400/11/16 7,800 7,800 7,500 7,500 -2.98 7,510 -2.85 4.0 1.99 M 1.49 B 2.27 1.83 94.94 95.73 32.24 M 35.76 M -1.11 -11.74 M
522 1400/11/13 7,980 7,990 7,710 7,710 -2.9 7,730 -2.64 3.63 1.63 M 1.26 B 2.41 1.53 82.41 98.63 17.65 M 30.39 M -1.72 -204.85 M
523 1400/11/12 7,990 8,130 7,780 7,780 -1.64 7,940 0.38 4.5 689.97 K 549.71 M 1.14 0.56 80.56 70.59 9.63 M 6.69 M 1.44 54.8 M
524 1400/11/11 7,850 8,040 7,800 7,990 -0.62 7,910 -1.62 3.08 887.52 K 696.18 M 1.58 0.67 99.28 99.93 10.47 M 11.59 M -1.11 -4.48 M
525 1400/11/10 7,960 8,280 7,870 7,950 -1.12 8,040 0.0 5.21 502.51 K 403.69 M 0.97 0.32 78.83 66.09 8.84 M 5.34 M 1.66 51.43 M
526 1400/11/09 7,920 8,290 7,900 8,050 -0.62 8,040 -0.74 4.94 677.88 K 540.09 M 0.9 0.44 88.16 99.24 7.68 M 7.55 M 1.02 -59.84 M
527 1400/11/06 8,250 8,250 7,890 8,140 0.12 8,100 -0.37 4.56 630.4 K 507.87 M 0.77 0.42 47.72 83.38 8.98 M 6.32 M 1.42 -181.1 M
528 1400/11/05 8,200 8,200 7,940 7,940 -2.93 8,130 -0.61 3.27 325.28 K 259.45 M 0.24 0.21 37.8 92.35 5.45 M 15.97 M -2.93 -141.52 M
529 1400/11/04 8,060 8,400 8,020 8,150 -1.33 8,180 -0.97 4.74 671.81 K 543.38 M 0.49 0.42 88.82 62.97 12.07 M 7.44 M 1.62 140.44 M
530 1400/11/03 8,490 8,490 8,190 8,370 1.45 8,260 0.12 3.66 297.16 K 246.81 M 0.2 0.19 97.2 98.04 7.5 M 4.17 M 1.8 -2.08 M
531 1400/11/02 8,210 8,630 8,180 8,350 -0.95 8,250 -2.14 5.5 1.83 M 1.51 B 1.41 1.22 97.17 99.96 48.88 M 23.57 M 2.07 -42.15 M
532 1400/10/29 8,700 8,700 8,240 8,490 0.0 8,430 -0.71 5.58 965.01 K 811.02 M 0.69 0.66 97.14 99.84 14.59 M 7.29 M 2.0 -21.92 M
533 1400/10/28 8,500 8,500 8,300 8,480 2.66 8,490 2.78 2.41 2.93 M 2.49 B 2.7 2.21 99.94 76.07 18.69 M 14.67 M 1.27 593.46 M
534 1400/10/27 8,360 8,410 8,090 8,400 2.82 8,260 1.1 3.96 803.41 K 669.51 M 0.61 0.62 99.37 99.99 8.75 M 6.03 M 1.45 -4.16 M
535 1400/10/26 8,110 8,480 8,040 8,190 -1.09 8,170 -1.33 5.47 799.81 K 646.87 M 0.64 0.64 96.43 100.0 12.23 M 9.51 M 1.29 -23.07 M
536 1400/10/25 8,210 8,460 8,200 8,200 -2.96 8,280 -2.01 3.17 977.42 K 802.69 M 0.69 0.82 45.75 100.0 5.92 M 9.91 M -1.67 -435.46 M
537 1400/10/22 8,530 8,790 8,410 8,410 -3.0 8,450 -2.54 4.52 1.44 M 1.22 B 1.03 1.28 83.37 78.83 13.37 M 14.79 M -1.11 55.32 M
538 1400/10/21 8,600 9,060 8,590 8,660 -2.15 8,670 -2.03 5.47 1.4 M 1.22 B 0.75 1.31 90.58 98.53 12.12 M 10.17 M 1.19 -96.78 M
539 1400/10/20 8,850 8,900 8,850 8,850 -2.96 8,850 -2.96 0.56 2.01 M 1.78 B 1.0 2.08 90.51 98.16 19.43 M 14.7 M 1.32 -136.33 M
540 1400/10/19 9,090 9,090 8,920 8,920 -2.94 9,120 -0.76 1.91 365.42 K 326.39 M 0.12 0.38 73.69 100.0 9.25 M 17.18 M -1.86 -85.88 M
541 1400/10/18 9,620 9,620 9,060 9,060 -3.0 9,190 -1.61 6.18 1.89 M 1.73 B 0.7 2.18 59.95 98.4 6.74 M 11.92 M -1.77 -666.16 M
542 1400/10/15 9,353 9,353 9,353 9,353 3.0 9,340 2.85 0.0 1.32 M 1.23 B 0.54 1.62 72.7 46.83 16.89 M 7.79 M 2.17 318.55 M
543 1400/10/14 9,380 9,380 8,861 9,300 1.84 9,081 -0.56 5.86 3.72 M 3.38 B 1.88 5.9 78.15 95.09 17.85 M 16.15 M 1.11 -572.59 M
544 1400/10/13 9,100 9,500 8,836 9,060 -1.47 9,132 -0.69 7.51 2.78 M 2.53 B 1.64 5.63 93.96 99.95 9.09 M 10.78 M -1.19 -151.66 M
545 1400/10/12 9,159 9,689 9,159 9,159 -3.0 9,195 -2.62 5.79 5.49 M 5.05 B 9.23 25.18 86.81 88.17 12.93 M 17.95 M -1.39 -68.41 M
546 1400/10/11 9,442 9,442 9,442 9,442 -2.99 9,442 -2.99 0.0 75.1 K 70.91 M 0.12 0.34 100.0 100.0 7.09 M 70.91 M -10.0 0.0
547 1400/10/08 9,733 9,733 9,733 9,733 -3.0 9,733 -3.0 0.0 162.64 K 158.3 M 0.25 0.75 100.0 0.0 8.79 M 0.0 0.0 158.3 M
548 1400/10/07 10,034 10,034 10,034 10,034 -5.0 10,034 -5.0 0.0 1.41 M 1.42 B 3.81 9.46 29.09 85.82 9.8 M 151.8 M -15.49 -802.72 M
549 1400/10/06 10,548 10,548 10,548 10,548 -3.0 10,562 -2.87 0.0 1.33 M 1.4 B 11.22 15.93 7.86 100.0 4.78 M 199.68 M -41.81 -1.29 B
550 1400/10/05 10,548 10,548 10,548 10,548 -3.0 10,874 0.0 0.0 1.02 K 1.08 M 0.01 0.01 100.0 100.0 538.48 K 1.08 M -2.0 0.0
551 1400/10/04 10,586 10,586 10,586 10,586 -3.0 10,874 -0.36 0.0 163.36 K 172.93 M 1.9 1.66 98.78 100.0 13.14 M 86.47 M -6.58 -2.12 M
552 1400/10/01 10,503 10,503 10,503 10,503 -4.99 10,913 -1.28 0.0 356.22 K 374.14 M 23.38 2.55 99.44 100.0 10.63 M 93.53 M -8.8 -2.1 M
553 1400/09/30 10,725 10,725 10,725 10,725 -2.99 11,055 -0.01 0.0 5.5 K 5.9 M 0.09 0.03 100.0 100.0 1.97 M 5.9 M -3.0 0.0
554 1400/09/27 10,528 10,528 10,528 10,528 -5.0 11,056 -0.23 0.0 64.53 K 67.93 M 1.38 0.34 100.0 100.0 6.79 M 67.93 M -10.0 0.0
555 1400/09/24 10,750 10,750 10,750 10,750 -3.0 11,082 0.0 0.0 1.37 K 1.47 M 0.02 0.0 100.0 100.0 736.91 K 1.47 M -2.0 0.0
556 1400/09/23 10,750 10,750 10,750 10,750 -3.0 11,082 0.0 0.0 2.0 K 2.15 M 0.02 0.01 100.0 100.0 1.08 M 2.15 M -2.0 0.0
557 1400/09/22 10,751 10,751 10,751 10,751 -3.0 11,082 -0.01 0.0 2.78 K 2.99 M 0.02 0.01 100.0 100.0 2.99 M 996.26 K 3.0 0.0
558 1400/09/21 10,616 10,616 10,616 10,616 -4.99 11,083 -0.81 0.0 226.57 K 240.52 M 2.01 0.71 100.0 100.0 30.07 M 60.13 M -2.0 0.0
559 1400/09/20 10,839 10,839 10,839 10,839 -3.0 11,174 0.0 0.0 468.0 507.27 K 0.0 0.0 100.0 100.0 507.27 K 507.27 K 1.0 0.0
560 1400/09/17 10,889 10,889 10,889 10,889 -2.99 11,174 -0.45 0.0 208.83 K 227.4 M 2.93 0.45 100.0 100.0 37.9 M 113.7 M -3.0 0.0
561 1400/09/16 10,889 10,889 10,889 10,889 -2.99 11,225 0.0 0.0 2.0 K 2.18 M 0.02 0.0 100.0 100.0 2.18 M 2.18 M 1.0 0.0
562 1400/09/15 10,767 10,767 10,767 10,767 -4.99 11,225 -0.95 0.0 264.68 K 284.98 M 4.19 0.29 100.0 100.0 16.76 M 40.71 M -2.43 0.0
563 1400/09/14 11,015 11,015 11,015 11,015 -2.99 11,333 -0.19 0.0 88.15 K 97.1 M 1.64 0.08 100.0 100.0 16.18 M 32.37 M -2.0 0.0
564 1400/09/13 11,015 11,015 11,015 11,015 -2.99 11,355 0.0 0.0 498.0 548.55 K 0.01 0.0 100.0 100.0 548.55 K 274.27 K 2.0 0.0
565 1400/09/10 11,015 11,015 11,015 11,015 -2.99 11,355 0.0 0.0 1.5 K 1.65 M 0.02 0.0 100.0 100.0 826.13 K 1.65 M -2.0 0.0
566 1400/09/09 10,849 10,849 10,849 10,849 -4.99 11,355 -0.56 0.0 154.88 K 168.03 M 1.33 0.11 100.0 100.0 8.4 M 42.01 M -5.0 0.0
567 1400/09/08 11,094 11,094 11,094 11,094 -3.0 11,419 -0.16 0.0 70.65 K 78.38 M 0.21 0.05 100.0 100.0 7.13 M 39.19 M -5.5 0.0
568 1400/09/07 11,104 11,104 11,104 11,104 -3.0 11,437 -0.09 0.0 41.98 K 46.61 M 0.1 0.03 100.0 100.0 6.66 M 11.65 M -1.75 0.0
569 1400/09/06 11,106 11,106 11,106 11,106 -3.0 11,447 -0.02 0.0 6.29 K 6.99 M 0.01 0.0 100.0 100.0 1.17 M 6.99 M -6.0 0.0
570 1400/09/03 11,118 11,118 11,118 11,118 -2.99 11,449 -0.1 0.0 48.99 K 54.47 M 0.05 0.03 100.0 100.0 4.54 M 18.16 M -4.0 0.0
571 1400/09/02 11,219 11,680 11,218 11,218 -2.99 11,461 -0.89 4.12 416.05 K 466.9 M 0.46 0.29 74.42 91.23 7.24 M 14.2 M -1.96 -78.49 M
572 1400/09/01 11,492 11,999 11,488 11,488 -3.0 11,564 -2.36 4.45 1.18 M 1.36 B 1.67 0.85 79.65 85.12 10.55 M 20.02 M -1.9 -74.63 M
573 1400/08/30 11,624 12,007 11,621 11,621 -3.0 11,843 -1.14 3.32 547.36 K 636.83 M 0.82 0.4 71.5 87.22 6.6 M 13.89 M -2.1 -100.13 M
574 1400/08/29 12,339 12,339 11,687 11,700 -2.86 11,980 -0.54 5.58 545.89 K 648.55 M 0.72 0.41 94.14 87.0 5.99 M 5.53 M 1.08 46.26 M
575 1400/08/26 11,895 12,390 11,895 12,007 -4.11 12,045 -3.8 4.16 2.18 M 2.62 B 2.86 1.76 88.91 98.04 9.53 M 12.25 M -1.29 -239.55 M
576 1400/08/25 12,155 12,155 12,155 12,155 -2.99 12,521 -0.07 0.0 32.72 K 39.77 M 0.03 0.03 100.0 100.0 4.42 M 19.89 M -4.5 0.0
577 1400/08/24 12,216 12,404 12,216 12,216 -2.99 12,530 -0.5 1.54 233.41 K 285.17 M 0.09 0.19 91.56 100.0 15.36 M 28.52 M -1.86 -24.08 M
578 1400/08/23 12,311 12,600 12,306 12,306 -3.0 12,593 -0.73 2.39 339.07 K 417.31 M 0.11 0.28 98.82 99.32 8.59 M 24.38 M -2.84 -2.08 M
579 1400/08/22 13,200 13,200 12,579 12,579 -3.0 12,686 -2.17 4.94 1.02 M 1.29 B 0.23 0.87 83.07 96.47 11.49 M 14.43 M -1.26 -172.31 M
580 1400/08/19 13,060 13,307 12,909 13,000 -2.31 12,968 -2.55 3.08 2.19 M 2.84 B 0.53 2.06 47.09 98.79 8.3 M 14.52 M -1.75 -1.47 B
581 1400/08/18 13,380 13,380 13,000 13,060 0.53 13,308 2.44 2.92 2.2 M 2.93 B 0.6 2.31 77.59 82.52 16.13 M 12.41 M 1.3 -144.58 M
582 1400/08/17 13,001 13,190 12,750 13,000 0.59 12,991 0.52 3.45 7.1 M 9.22 B 3.15 11.69 34.37 87.61 13.43 M 31.82 M -2.37 -4.91 B
583 1400/08/16 12,880 13,500 12,879 12,879 -3.0 12,924 -2.66 4.82 2.44 M 3.15 B 1.38 4.42 83.05 99.96 12.4 M 16.85 M -1.36 -533.01 M
584 1400/08/15 13,195 13,729 13,195 13,195 -3.0 13,277 -2.4 4.05 8.73 M 11.59 B 442.24 42.05 88.6 96.68 19.95 M 29.19 M -1.46 -936.73 M
585 1400/08/12 13,203 13,203 13,203 13,203 -3.0 13,603 -0.06 0.0 25.44 K 33.59 M 1.53 0.08 100.0 100.0 4.2 M 16.79 M -4.0 0.0
586 1400/08/11 13,205 13,205 13,205 13,205 -3.0 13,611 -0.01 0.0 8.35 K 11.02 M 0.35 0.02 100.0 100.0 1.84 M 11.02 M -6.0 0.0
587 1400/08/10 12,958 12,958 12,958 12,958 -4.99 13,613 -0.19 0.0 53.49 K 69.32 M 3.95 0.09 100.0 100.0 4.33 M 69.32 M -16.0 0.0
588 1400/08/09 13,230 13,230 13,230 13,230 -3.0 13,639 0.0 0.0 500.0 661.5 K 0.03 0.0 100.0 100.0 661.5 K 661.5 K 1.0 0.0
589 1400/08/08 13,233 13,233 13,233 13,233 -3.0 13,639 -0.02 0.0 10.95 K 14.5 M 0.6 0.01 100.0 100.0 4.83 M 14.5 M -3.0 0.0
590 1400/08/05 13,236 13,236 13,236 13,236 -3.0 13,642 -0.02 0.0 9.72 K 12.86 M 0.11 0.01 100.0 100.0 1.84 M 12.86 M -7.0 0.0
591 1400/08/04 12,984 12,984 12,984 12,984 -5.0 13,645 -0.16 0.0 45.39 K 58.93 M 0.59 0.03 100.0 100.0 5.89 M 58.93 M -10.0 0.0
592 1400/08/03 13,257 13,257 13,257 13,257 -3.0 13,667 0.0 0.0 1.14 K 1.52 M 0.01 0.0 100.0 100.0 758.3 K 1.52 M -2.0 0.0
593 1400/08/01 13,260 13,260 13,260 13,260 -3.0 13,667 -0.02 0.0 10.46 K 13.86 M 0.1 0.01 100.0 100.0 3.47 M 13.86 M -4.0 0.0
594 1400/07/28 13,267 13,267 13,267 13,267 -3.0 13,670 -0.05 0.0 24.3 K 32.24 M 0.23 0.01 95.89 100.0 3.86 M 32.24 M -8.34 -1.33 M
595 1400/07/27 13,156 13,156 13,156 13,156 -5.0 13,677 -1.23 0.0 341.74 K 449.6 M 8.67 0.19 100.0 100.0 19.55 M 224.8 M -11.5 0.0
596 1400/07/26 13,434 13,434 13,434 13,434 -3.0 13,848 -0.01 0.0 4.77 K 6.41 M 0.1 0.0 100.0 100.0 1.28 M 6.41 M -5.0 0.0
597 1400/07/25 13,438 13,438 13,438 13,438 -3.0 13,849 -0.03 0.0 14.5 K 19.48 M 0.17 0.01 100.0 100.0 3.25 M 19.48 M -6.0 0.0
598 1400/07/24 13,472 13,472 13,472 13,472 -3.0 13,853 -0.25 0.0 117.9 K 158.84 M 0.36 0.06 100.0 86.62 5.12 M 137.58 M -26.85 21.26 M
599 1400/07/21 13,220 13,220 13,220 13,220 -4.99 13,888 -0.19 0.0 54.72 K 72.33 M 0.08 0.02 100.0 100.0 4.82 M 24.11 M -5.0 0.0
600 1400/07/20 13,500 13,500 13,500 13,500 -3.0 13,915 -0.01 0.0 5.28 K 7.12 M 0.0 0.0 100.0 100.0 1.19 M 7.12 M -6.0 0.0
601 1400/07/19 13,515 13,515 13,515 13,515 -2.99 13,917 -0.11 0.0 49.63 K 67.07 M 0.03 0.02 100.0 100.0 3.73 M 67.07 M -18.0 0.0
602 1400/07/18 13,579 14,300 13,573 13,573 -2.99 13,932 -0.43 5.36 201.75 K 274.03 M 0.09 0.06 88.7 100.0 5.4 M 24.91 M -4.61 -30.96 M
603 1400/07/17 14,060 14,799 13,938 13,938 -3.0 13,992 -2.62 6.18 1.33 M 1.85 B 0.5 0.42 70.03 100.0 15.45 M 25.04 M -1.62 -555.35 M
604 1400/07/14 14,350 15,000 14,301 14,352 -2.65 14,369 -2.54 4.89 1.85 M 2.65 B 0.44 0.58 73.22 86.63 15.8 M 18.7 M -1.18 -356.12 M
605 1400/07/12 14,621 15,349 14,567 14,568 -2.99 14,743 -1.82 5.37 2.17 M 3.2 B 0.48 0.69 94.59 98.85 19.41 M 25.12 M -1.29 -136.38 M
606 1400/07/11 15,374 15,500 14,700 14,920 -1.4 15,017 -0.76 5.44 2.85 M 4.28 B 0.55 0.9 34.52 81.81 12.83 M 26.3 M -2.05 -2.02 B
607 1400/07/10 15,010 15,374 14,480 15,374 2.99 15,132 1.37 6.17 3.32 M 5.02 B 0.72 1.07 58.8 93.66 23.81 M 20.09 M 1.18 -1.75 B
608 1400/07/07 15,253 15,610 14,792 15,100 -0.98 14,927 -2.11 5.53 3.04 M 4.53 B 0.73 0.99 50.89 96.46 11.65 M 19.97 M -1.71 -2.07 B
609 1400/07/06 15,130 15,253 15,130 15,253 3.0 15,249 2.97 0.81 9.77 M 14.89 B 4.15 3.68 62.92 28.68 29.75 M 26.2 M 1.14 5.1 B
610 1400/07/04 14,479 15,200 14,479 15,130 1.38 14,809 -0.77 4.98 3.62 M 5.36 B 2.18 1.43 62.11 94.89 26.0 M 14.04 M 1.85 -1.76 B
611 1400/07/03 14,665 15,230 14,665 15,001 -2.82 14,924 -3.32 3.85 5.95 M 8.87 B 12.28 2.6 48.32 81.21 10.36 M 11.85 M -1.14 -2.92 B
612 1400/06/31 15,236 15,236 15,236 15,236 -3.0 15,436 -1.73 0.0 796.03 K 1.21 B 1.78 0.34 12.06 100.0 12.19 M 86.63 M -7.11 -1.07 B
613 1400/06/30 15,474 15,474 15,474 15,474 -3.0 15,707 -1.54 0.0 708.05 K 1.1 B 0.97 0.3 1.14 88.7 2.49 M 138.83 M -55.75 -959.39 M
614 1400/06/29 15,715 15,715 15,715 15,715 -3.0 15,952 -1.54 0.0 708.77 K 1.11 B 0.32 0.29 1.24 100.0 1.25 M 278.46 M -222.25 -1.1 B
615 1400/06/28 15,478 15,478 15,478 15,478 -5.0 16,201 -0.56 0.0 154.96 K 239.85 M 0.03 0.05 100.0 100.0 10.43 M 119.92 M -11.5 0.0
616 1400/06/27 15,821 15,821 15,821 15,821 -3.0 16,292 -0.11 0.0 52.28 K 82.71 M 0.01 0.02 100.0 100.0 5.17 M 41.36 M -8.0 0.0
617 1400/06/24 16,033 16,033 16,033 16,033 -2.99 16,310 -1.32 0.0 609.85 K 977.78 M 0.11 0.2 37.03 100.0 6.71 M 39.11 M -5.83 -615.67 M
618 1400/06/23 16,460 16,890 16,436 16,436 -3.0 16,528 -2.46 2.76 2.13 M 3.52 B 0.41 0.68 99.73 100.0 20.55 M 20.61 M -1.0 -9.6 M
619 1400/06/22 17,250 17,258 16,258 16,501 -1.52 16,944 1.12 6.15 8.1 M 13.73 B 2.09 2.73 99.84 99.52 28.03 M 23.93 M 1.17 42.97 M
620 1400/06/21 16,758 16,758 16,255 16,758 3.0 16,756 2.99 3.09 13.15 M 22.04 B 7.99 4.9 99.86 53.2 45.48 M 36.19 M 1.26 10.29 B
621 1400/06/20 16,559 16,559 16,559 16,559 3.0 16,270 1.2 0.0 554.17 K 917.66 M 0.27 0.17 100.0 100.0 131.09 M 12.24 M 10.71 0.0
622 1400/06/02 16,303 16,303 16,303 16,303 2.99 16,303 2.99 0.0 3.52 M 5.73 B 1.95 1.04 100.0 86.3 59.12 M 33.44 M 1.77 785.8 M
623 1400/06/01 16,055 16,055 16,055 16,055 3.0 15,829 1.55 0.0 713.83 K 1.15 B 0.33 0.21 71.98 89.07 58.93 M 18.56 M 3.17 -195.87 M
624 1400/05/17 15,589 15,589 15,188 15,589 3.0 15,588 2.99 2.64 1.43 M 2.23 B 0.66 0.44 98.74 30.2 52.5 M 16.06 M 3.27 1.53 B
625 1400/05/16 14,308 15,188 14,308 15,188 3.0 15,135 2.64 6.15 2.01 M 3.05 B 1.02 0.64 99.93 88.07 42.9 M 14.92 M 2.88 361.36 M
626 1400/05/13 15,172 15,400 14,652 14,880 -1.49 14,746 -2.38 5.11 2.65 M 3.91 B 1.57 0.87 94.48 81.46 20.19 M 14.61 M 1.38 509.1 M
627 1400/05/12 15,115 15,116 14,550 15,116 3.0 15,105 2.92 3.89 2.18 M 3.3 B 1.42 0.75 100.0 98.63 17.64 M 16.35 M 1.08 45.35 M
628 1400/05/11 14,777 14,777 14,391 14,777 3.0 14,676 2.29 2.68 2.56 M 3.75 B 1.99 0.91 99.86 99.91 22.16 M 12.79 M 1.73 -1.65 M
629 1400/05/10 14,347 14,347 14,347 14,347 2.99 14,347 2.99 0.0 1.44 M 2.07 B 0.88 0.53 100.0 96.68 129.48 M 27.06 M 4.78 68.87 M
630 1400/05/09 13,400 14,193 13,370 14,193 3.0 13,930 1.09 6.16 1.01 M 1.41 B 0.35 0.38 99.51 77.72 21.97 M 6.66 M 3.3 307.9 M
631 1400/05/06 13,800 14,200 13,647 13,654 -2.95 13,780 -2.05 4.05 1.23 M 1.69 B 0.4 0.47 96.09 91.02 12.01 M 9.09 M 1.32 85.57 M
632 1400/05/05 14,000 14,398 13,961 13,961 -2.99 14,069 -2.24 3.13 1.46 M 2.05 B 0.44 0.57 91.24 97.94 17.51 M 11.18 M 1.57 -137.63 M
633 1400/05/04 14,800 14,800 14,100 14,121 -2.13 14,392 -0.26 4.96 1.28 M 1.84 B 0.33 0.52 88.68 100.0 10.81 M 10.0 M 1.08 -208.24 M
634 1400/04/28 13,751 14,552 13,751 14,380 1.78 14,429 2.12 5.83 3.19 M 4.61 B 0.76 1.38 93.2 89.86 15.56 M 15.22 M 1.02 153.94 M
635 1400/04/27 13,842 14,600 13,841 14,050 -1.53 14,129 -0.98 5.48 7.31 M 10.33 B 1.73 3.74 97.9 98.38 18.03 M 31.86 M -1.77 -49.38 M
636 1400/04/26 14,300 14,780 14,164 14,164 -3.0 14,269 -2.28 4.35 2.16 M 3.09 B 0.34 1.17 84.28 96.71 14.45 M 17.06 M -1.18 -383.8 M
637 1400/04/23 15,000 15,000 14,301 14,461 -1.83 14,602 -0.87 4.89 2.7 M 3.94 B 0.4 1.58 93.2 98.53 14.64 M 15.23 M -1.04 -210.14 M
638 1400/04/22 14,647 15,000 14,647 14,784 -2.09 14,730 -2.45 2.41 3.85 M 5.67 B 0.64 2.53 88.9 97.02 14.96 M 15.46 M -1.03 -461.12 M
639 1400/04/21 15,478 15,500 14,874 14,874 -3.0 15,100 -1.53 4.21 4.84 M 7.31 B 0.95 3.78 84.93 98.98 11.59 M 19.89 M -1.72 -1.03 B
640 1400/04/20 15,353 15,353 14,900 15,353 3.0 15,334 2.87 3.04 7.6 M 11.66 B 2.14 8.44 93.6 63.85 31.26 M 32.08 M -1.03 3.47 B
641 1400/04/19 14,500 15,354 14,460 15,354 3.0 14,906 -0.01 6.18 13.26 M 19.76 B 14.6 55.77 98.21 95.63 18.7 M 27.07 M -1.45 511.11 M
642 1400/04/16 14,889 15,080 14,889 14,889 -3.0 14,907 -2.88 1.28 4.43 M 6.61 B 169.31 271.55 96.98 100.0 26.15 M 43.18 M -1.65 -199.62 M
643 1400/04/15 14,906 14,906 14,906 14,906 -2.99 15,349 -0.11 0.0 50.03 K 74.57 M 1.35 3.58 100.0 0.06 8.29 M 44.72 K 185.3 74.53 M
644 1400/04/14 14,624 14,624 14,624 14,624 -5.0 15,366 -0.18 0.0 47.68 K 69.73 M 1.7 4.08 100.0 100.0 6.97 M 23.24 M -3.33 0.0
645 1400/04/13 14,932 14,932 14,932 14,932 -2.99 15,393 0.0 0.0 908.0 1.36 M 0.03 0.08 100.0 100.0 677.91 K 1.36 M -2.0 0.0
646 1400/04/12 14,936 14,936 14,936 14,936 -2.99 15,393 -0.03 0.0 11.6 K 17.32 M 0.42 1.0 100.0 100.0 2.17 M 8.66 M -4.0 0.0
647 1400/04/09 14,942 14,942 14,942 14,942 -3.0 15,397 -0.05 0.0 20.65 K 30.85 M 0.8 0.84 100.0 100.0 3.86 M 15.42 M -4.0 0.0
648 1400/04/08 14,690 14,690 14,690 14,690 -5.0 15,404 -0.38 0.0 105.0 K 154.25 M 18.11 5.17 100.0 100.0 7.35 M 77.13 M -10.5 0.0
649 1400/04/07 15,001 15,001 15,001 15,001 -2.99 15,463 -0.01 0.0 2.07 K 3.11 M 0.37 0.1 100.0 100.0 777.05 K 3.11 M -4.0 0.0
650 1400/04/06 15,003 15,003 15,003 15,003 -2.99 15,464 -0.01 0.0 4.68 K 7.01 M 0.94 0.23 100.0 100.0 1.4 M 7.01 M -5.0 0.0
651 1400/04/05 15,004 15,004 15,004 15,004 -3.0 15,466 -0.01 0.0 5.39 K 8.08 M 0.65 0.27 100.0 0.0 1.15 M 0.0 0.0 8.08 M
652 1400/04/02 14,702 14,702 14,702 14,702 -5.0 15,468 -0.05 0.0 12.15 K 17.86 M 2.03 0.6 100.0 100.0 1.49 M 8.93 M -6.0 0.0
653 1400/04/01 15,013 15,013 15,013 15,013 -3.0 15,475 -0.01 0.0 4.71 K 7.08 M 0.91 0.23 100.0 100.0 2.36 M 7.08 M -3.0 0.0
654 1400/03/31 15,013 15,013 15,013 15,013 -3.0 15,477 0.0 0.0 1.02 K 1.54 M 0.13 0.05 100.0 100.0 511.94 K 1.54 M -3.0 0.0
655 1400/03/30 15,014 15,014 15,014 15,014 -3.0 15,477 -0.01 0.0 1.5 K 2.25 M 0.14 0.07 100.0 0.0 2.25 M 0.0 0.0 2.25 M
656 1400/03/29 14,716 14,716 14,716 14,716 -5.0 15,478 -0.08 0.0 22.12 K 32.55 M 3.28 1.16 100.0 100.0 8.14 M 32.55 M -4.0 0.0
657 1400/03/26 15,026 15,026 15,026 15,026 -3.0 15,490 0.0 0.0 575.0 864.0 K 0.08 0.03 100.0 100.0 864.0 K 864.0 K 1.0 0.0
658 1400/03/25 15,026 15,026 15,026 15,026 -3.0 15,490 0.0 0.0 750.0 1.13 M 0.1 0.04 100.0 100.0 1.13 M 1.13 M 1.0 0.0
659 1400/03/24 15,030 15,030 15,030 15,030 -2.99 15,490 -0.03 0.0 13.03 K 19.59 M 2.39 0.7 100.0 0.0 3.92 M 0.0 0.0 19.59 M
660 1400/03/23 14,729 14,729 14,729 14,729 -5.0 15,494 -0.06 0.0 17.02 K 25.07 M 4.37 0.95 100.0 100.0 5.01 M 8.36 M -1.67 0.0
661 1400/03/22 15,040 15,040 15,040 15,040 -3.0 15,504 -0.01 0.0 2.34 K 3.51 M 0.61 0.13 100.0 100.0 1.76 M 3.51 M -2.0 0.0
662 1400/03/19 15,041 15,041 15,041 15,041 -3.0 15,505 -0.01 0.0 3.16 K 4.76 M 0.05 0.18 100.0 100.0 2.38 M 4.76 M -2.0 0.0
663 1400/03/18 15,042 15,042 15,042 15,042 -3.0 15,506 -0.01 0.0 3.23 K 4.85 M 0.05 0.18 100.0 100.0 1.21 M 2.43 M -2.0 0.0
664 1400/03/17 15,043 15,043 15,043 15,043 -3.0 15,507 -0.01 0.0 1.57 K 2.35 M 0.02 0.09 100.0 100.0 588.56 K 2.35 M -4.0 0.0
665 1400/03/12 15,046 15,046 15,046 15,046 -3.0 15,508 -0.02 0.0 9.2 K 13.83 M 0.15 0.53 100.0 100.0 2.77 M 6.92 M -2.5 0.0
666 1400/03/11 15,047 15,047 15,047 15,047 -3.0 15,511 -0.01 0.0 1.95 K 2.94 M 0.03 0.11 100.0 100.0 2.94 M 1.47 M 2.0 0.0
667 1400/03/09 14,887 14,887 14,887 14,887 -5.0 15,512 -1.01 0.0 279.71 K 416.4 M 31.2 57.72 100.0 100.0 37.85 M 41.64 M -1.1 0.0
668 1400/03/08 15,207 15,207 15,207 15,207 -3.0 15,670 -0.04 0.0 20.05 K 30.49 M 3.8 5.1 100.0 100.0 3.05 M 15.25 M -5.0 0.0
669 1400/03/05 15,208 15,208 15,208 15,208 -3.0 15,677 -0.01 0.0 3.46 K 5.26 M 0.72 0.79 100.0 100.0 1.32 M 5.26 M -4.0 0.0
670 1400/03/04 15,208 15,208 15,208 15,208 -3.0 15,678 0.0 0.0 817.0 1.24 M 0.17 0.18 100.0 100.0 1.24 M 1.24 M 1.0 0.0
671 1400/03/03 14,895 14,895 14,895 14,895 -4.99 15,678 0.0 0.0 500.0 744.75 K 0.1 0.1 100.0 100.0 744.75 K 744.75 K 1.0 0.0
672 1400/02/29 15,215 15,215 15,215 15,215 -3.0 15,678 -0.04 0.0 20.0 K 30.43 M 16.79 4.93 100.0 0.0 30.43 M 0.0 0.0 30.43 M
673 1400/02/28 14,902 14,902 14,902 14,902 -5.0 15,685 -0.01 0.0 1.57 K 2.34 M 1.56 0.39 100.0 100.0 1.17 M 2.34 M -2.0 0.0
674 1400/02/27 15,216 15,216 15,216 15,216 -3.0 15,686 0.0 0.0 1.31 K 1.99 M 1.13 0.29 100.0 100.0 1.99 M 1.99 M 1.0 0.0
675 1400/02/26 15,216 15,216 15,216 15,216 -3.0 15,686 0.0 0.0 650.0 989.04 K 0.36 0.1 100.0 100.0 989.04 K 989.04 K 1.0 0.0
676 1400/02/25 15,216 15,216 15,216 15,216 -3.0 15,686 0.0 0.0 1.03 K 1.56 M 0.6 0.13 100.0 100.0 521.4 K 1.56 M -3.0 0.0
677 1400/02/22 15,060 15,060 15,060 15,060 -4.0 15,686 -0.01 0.0 1.4 K 2.11 M 0.93 0.14 100.0 100.0 526.35 K 2.11 M -4.0 0.0
678 1400/02/21 15,374 15,374 15,374 15,374 -2.0 15,687 0.0 0.0 648.0 996.24 K 0.31 0.06 100.0 0.0 996.24 K 0.0 0.0 996.24 K
679 1400/02/19 15,374 15,374 15,374 15,374 -2.0 15,687 0.0 0.0 2.08 K 3.19 M 0.8 0.06 100.0 0.0 3.19 M 0.0 0.0 3.19 M
680 1400/02/18 15,062 15,062 15,062 15,062 -4.0 15,687 -0.01 0.0 3.98 K 5.99 M 2.07 0.12 100.0 100.0 2.99 M 5.99 M -2.0 0.0
681 1400/02/15 15,376 15,376 15,376 15,376 -2.0 15,689 0.0 0.0 455.0 699.61 K 0.24 0.01 100.0 100.0 699.61 K 699.61 K 1.0 0.0
682 1400/02/13 15,376 15,376 15,376 15,376 -2.0 15,689 0.0 0.0 350.0 538.16 K 0.05 0.0 100.0 100.0 538.16 K 538.16 K 1.0 0.0
683 1400/02/08 15,064 15,064 15,064 15,064 -4.0 15,689 -0.01 0.0 3.68 K 5.55 M 0.5 0.02 100.0 100.0 1.39 M 5.55 M -4.0 0.0
684 1400/02/07 15,379 15,379 15,379 15,379 -1.99 15,691 -0.01 0.0 4.47 K 6.88 M 0.5 0.01 100.0 100.0 2.29 M 3.44 M -1.5 0.0
685 1400/02/06 15,379 15,379 15,379 15,379 -1.99 15,692 0.0 0.0 647.0 995.02 K 0.07 0.0 100.0 100.0 995.02 K 995.02 K 1.0 0.0
686 1400/02/05 15,379 15,379 15,379 15,379 -1.99 15,692 0.0 0.0 350.0 538.27 K 0.03 0.0 100.0 0.0 538.27 K 0.0 0.0 538.27 K
687 1400/02/04 15,077 15,077 15,077 15,077 -4.0 15,692 -0.08 0.0 29.48 K 44.44 M 5.08 0.04 100.0 100.0 4.94 M 44.44 M -9.0 0.0
688 1400/02/01 15,391 15,391 15,391 15,391 -2.0 15,705 0.0 0.0 1.74 K 2.68 M 0.3 0.0 100.0 100.0 670.66 K 2.68 M -4.0 0.0
689 1400/01/31 15,394 15,394 15,394 15,394 -2.0 15,705 -0.02 0.0 12.84 K 19.77 M 2.54 0.02 100.0 100.0 3.95 M 19.77 M -5.0 0.0
690 1400/01/30 15,395 15,395 15,395 15,395 -2.0 15,708 -0.01 0.0 4.34 K 6.68 M 0.38 0.01 100.0 0.0 3.34 M 0.0 0.0 6.68 M
691 1400/01/29 15,085 15,085 15,085 15,085 -4.0 15,709 -0.03 0.0 9.78 K 14.75 M 0.6 0.01 100.0 100.0 2.46 M 14.75 M -6.0 0.0
692 1400/01/28 15,399 15,399 15,399 15,399 -2.0 15,713 0.0 0.0 330.0 508.17 K 0.01 0.0 100.0 100.0 508.17 K 508.17 K 1.0 0.0
693 1400/01/25 15,399 15,399 15,399 15,399 -2.0 15,713 0.0 0.0 1.71 K 2.63 M 0.07 0.0 23.41 100.0 615.96 K 1.32 M -2.14 -2.02 M
694 1400/01/24 15,401 15,401 15,401 15,401 -2.0 15,713 -0.01 0.0 9.1 K 14.01 M 0.08 0.01 100.0 0.0 3.5 M 0.0 0.0 14.01 M
695 1400/01/23 15,103 15,103 15,103 15,103 -4.0 15,715 -0.11 0.0 36.68 K 55.4 M 0.35 0.05 100.0 100.0 5.04 M 55.4 M -11.0 0.0
696 1400/01/22 15,426 15,426 15,426 15,426 -1.99 15,732 -0.05 0.0 34.07 K 52.55 M 0.13 0.05 100.0 100.0 26.28 M 26.28 M 1.0 0.0
697 1400/01/21 15,434 15,434 15,434 15,434 -1.99 15,740 -0.05 0.0 36.55 K 56.41 M 0.08 0.05 100.0 100.0 28.21 M 56.41 M -2.0 0.0
698 1400/01/18 15,436 15,436 15,436 15,436 -2.0 15,748 -0.02 0.0 12.09 K 18.66 M 0.02 0.02 100.0 100.0 2.33 M 18.66 M -8.0 0.0
699 1400/01/17 15,315 15,315 15,315 15,315 -4.0 15,751 -1.27 0.0 438.34 K 671.32 M 0.29 0.6 100.0 100.0 47.95 M 223.77 M -4.67 0.0
700 1400/01/16 15,636 15,636 15,636 15,636 -2.0 15,953 -0.01 0.0 6.7 K 10.48 M 0.0 0.01 100.0 100.0 2.1 M 10.48 M -5.0 0.0
701 1400/01/15 15,824 15,824 15,824 15,824 -1.99 15,955 -1.18 0.0 820.28 K 1.3 B 0.43 1.11 0.52 75.62 1.69 M 245.38 M -144.99 -974.76 M
702 1400/01/14 16,051 16,051 16,051 16,051 -2.0 16,146 -1.42 0.0 982.61 K 1.58 B 0.43 1.23 2.3 100.0 3.63 M 525.73 M -144.87 -1.54 B
703 1400/01/11 16,300 16,300 16,300 16,300 -2.0 16,378 -1.53 0.0 1.06 M 1.73 B 0.5 1.2 9.36 100.0 5.57 M 23.33 M -4.19 -1.56 B
704 1400/01/10 17,104 17,104 15,700 16,010 -1.72 16,632 2.1 8.94 4.66 M 7.75 B 3.87 4.2 93.81 91.25 16.6 M 27.41 M -1.65 198.22 M
705 1400/01/08 16,290 16,290 16,290 16,290 3.0 16,290 3.0 0.0 1.38 M 2.25 B 1.45 1.22 100.0 23.38 90.15 M 7.22 M 12.49 1.73 B
706 1400/01/07 15,816 15,816 15,816 15,816 3.0 15,816 3.0 0.0 1.38 M 2.19 B 2.03 1.21 100.0 30.62 243.16 M 11.55 M 21.05 1.52 B
707 1399/12/27 14,888 15,646 14,888 15,646 3.0 15,356 1.09 5.09 2.86 M 4.4 B 24.56 2.39 98.31 64.08 81.6 M 18.55 M 4.4 1.51 B
708 1399/12/26 14,944 14,944 14,944 14,944 -1.99 15,191 -0.37 0.0 259.65 K 388.02 M 3.34 0.22 100.0 87.28 10.49 M 14.11 M -1.35 49.35 M
709 1399/12/25 14,690 14,690 14,690 14,690 -4.0 15,248 -0.35 0.0 123.16 K 180.92 M 2.14 0.1 100.0 100.0 7.54 M 45.23 M -6.0 0.0
710 1399/12/24 15,024 15,024 15,024 15,024 -2.0 15,302 -0.18 0.0 128.81 K 193.52 M 2.15 0.1 100.0 100.0 8.06 M 96.76 M -12.0 0.0
711 1399/12/23 15,031 15,031 15,031 15,031 -2.0 15,330 -0.05 0.0 31.19 K 46.89 M 0.33 0.02 100.0 100.0 3.35 M 15.63 M -4.67 0.0
712 1399/12/20 15,040 15,040 15,040 15,040 -1.99 15,337 -0.06 0.0 40.32 K 60.63 M 0.4 0.03 100.0 100.0 6.74 M 30.32 M -4.5 0.0
713 1399/12/19 14,613 14,613 14,613 14,613 -5.0 15,346 -0.23 0.0 65.38 K 95.54 M 0.53 0.04 100.0 100.0 4.34 M 95.54 M -22.0 0.0
714 1399/12/18 15,080 15,080 15,080 15,080 -2.0 15,382 -0.03 0.0 21.4 K 32.28 M 0.15 0.01 100.0 100.0 2.02 M 16.14 M -8.0 0.0
715 1399/12/17 14,693 14,693 14,693 14,693 -5.0 15,387 -0.51 0.0 141.3 K 207.61 M 1.14 0.08 100.0 100.0 8.3 M 103.81 M -12.5 0.0
716 1399/12/16 14,802 14,802 14,802 14,802 -5.0 15,466 -0.74 0.0 204.72 K 303.03 M 0.73 0.1 100.0 100.0 15.95 M 101.01 M -6.33 0.0
717 1399/12/13 14,843 14,843 14,843 14,843 -5.0 15,581 -0.28 0.0 75.9 K 112.66 M 0.11 0.04 100.0 100.0 5.12 M 37.55 M -7.33 0.0
718 1399/12/12 14,938 14,938 14,938 14,938 -5.0 15,624 -0.64 0.0 176.21 K 263.22 M 0.15 0.08 100.0 100.0 6.58 M 37.6 M -5.71 0.0
719 1399/12/11 14,991 14,991 14,991 14,991 -4.99 15,724 -0.35 0.0 96.46 K 144.6 M 0.03 0.04 100.0 100.0 4.52 M 48.2 M -10.67 0.0
720 1399/12/10 15,028 15,028 15,028 15,028 -4.99 15,779 -0.25 0.0 68.51 K 102.95 M 0.02 0.03 100.0 100.0 3.96 M 6.43 M -1.62 0.0
721 1399/12/09 16,490 16,490 15,516 15,516 -5.0 15,818 -3.15 6.28 978.79 K 1.53 B 0.28 0.39 46.06 99.9 6.57 M 26.77 M -4.07 -822.32 M
722 1399/12/06 16,320 17,478 16,304 16,304 -5.0 16,332 -4.84 7.2 2.26 M 3.69 B 0.59 0.85 57.22 95.99 15.53 M 22.15 M -1.43 -1.43 B
723 1399/12/05 17,134 17,600 17,134 17,134 -5.0 17,162 -4.84 2.72 2.64 M 4.52 B 0.78 0.99 63.65 82.94 12.91 M 29.09 M -2.25 -872.95 M
724 1399/12/04 19,249 19,249 17,417 17,417 -5.0 18,035 -1.63 10.52 9.26 M 16.7 B 5.94 3.86 85.71 92.54 34.15 M 36.44 M -1.07 -1.14 B
725 1399/12/03 18,333 18,333 18,333 18,333 5.0 18,333 5.0 0.0 1.92 M 3.51 B 1.45 0.77 100.0 49.44 76.32 M 13.25 M 5.76 1.77 B
726 1399/12/02 17,460 17,460 17,460 17,460 5.0 17,460 5.0 0.0 1.46 M 2.55 B 1.02 0.55 100.0 34.39 85.16 M 6.92 M 12.31 1.68 B
727 1399/11/29 16,629 16,629 16,629 16,629 4.99 16,629 4.99 0.0 4.02 M 6.68 B 3.81 1.48 100.0 57.51 111.37 M 23.15 M 4.81 2.84 B
728 1399/11/28 15,180 15,180 15,180 15,180 -4.99 15,838 -0.88 0.0 242.29 K 367.79 M 0.2 0.09 100.0 100.0 16.72 M 61.3 M -3.67 0.0
729 1399/11/27 15,266 15,266 15,266 15,266 -5.0 15,978 -0.57 0.0 156.05 K 238.22 M 0.08 0.05 100.0 100.0 4.76 M 59.56 M -12.5 0.0
730 1399/11/26 15,680 16,397 15,676 15,676 -5.0 16,069 -2.62 4.6 740.0 K 1.16 B 0.36 0.2 86.91 100.0 8.78 M 37.46 M -4.27 -152.06 M
731 1399/11/25 17,700 17,700 16,237 16,237 -5.0 16,501 -3.45 9.01 2.01 M 3.32 B 0.71 0.5 75.25 97.52 9.42 M 18.59 M -1.97 -738.98 M
732 1399/11/21 17,500 17,600 16,531 17,090 1.0 17,091 1.01 6.47 2.13 M 3.64 B 0.75 0.54 96.39 94.52 21.8 M 23.57 M -1.08 67.93 M
733 1399/11/20 17,500 17,500 16,444 16,892 -2.08 16,920 -1.91 6.42 1.01 M 1.69 B 0.32 0.25 84.93 93.55 11.05 M 10.41 M 1.06 -145.78 M
734 1399/11/19 16,832 18,410 16,832 17,076 -3.62 17,250 -2.64 9.38 3.69 M 6.37 B 1.21 0.91 81.12 94.76 18.26 M 24.84 M -1.36 -868.76 M
735 1399/11/18 17,802 18,950 17,596 17,596 -5.0 17,717 -4.35 7.69 1.37 M 2.42 B 0.43 0.3 30.41 99.55 11.69 M 18.27 M -1.56 -1.67 B
736 1399/11/15 18,538 18,538 17,981 18,538 5.0 18,522 4.9 3.1 5.9 M 10.93 B 2.53 1.25 99.21 74.43 35.1 M 38.2 M -1.09 2.71 B
737 1399/11/14 17,600 17,665 17,250 17,665 5.0 17,656 4.95 2.41 2.24 M 3.96 B 0.78 0.47 99.71 57.22 36.59 M 17.44 M 2.1 1.68 B
738 1399/11/13 16,430 18,050 16,342 17,199 0.01 16,824 -2.17 10.45 2.76 M 4.64 B 0.96 0.56 88.5 90.87 22.94 M 19.89 M 1.15 -110.16 M
739 1399/11/12 18,190 18,190 17,040 17,040 -5.0 17,198 -4.11 6.75 2.98 M 5.13 B 0.97 0.59 94.47 100.0 30.3 M 31.29 M -1.03 -283.98 M
740 1399/11/11 17,350 18,500 17,350 17,810 -2.46 17,936 -1.77 6.63 2.0 M 3.59 B 0.58 0.39 93.13 90.59 13.98 M 12.36 M 1.13 91.1 M
741 1399/11/08 18,849 18,849 18,222 18,222 -5.0 18,259 -4.81 3.44 1.67 M 3.05 B 0.41 0.32 67.68 99.77 16.81 M 17.22 M -1.02 -980.13 M
742 1399/11/07 19,851 20,350 18,859 18,859 -5.0 19,181 -3.38 7.91 5.03 M 9.64 B 1.24 0.99 71.36 91.41 27.42 M 25.93 M 1.06 -1.93 B
743 1399/11/06 19,750 20,700 19,664 19,664 -5.0 19,851 -4.09 5.27 2.64 M 5.25 B 0.69 0.51 64.24 96.84 15.54 M 14.78 M 1.05 -1.71 B
744 1399/11/05 20,750 21,449 20,633 20,633 -5.0 20,698 -4.7 3.95 3.96 M 8.2 B 0.86 0.75 76.36 91.46 19.88 M 20.44 M -1.03 -1.24 B
745 1399/11/04 22,599 22,622 20,830 21,000 -2.62 21,718 0.71 8.6 4.03 M 8.75 B 0.7 0.77 83.71 98.76 16.95 M 23.29 M -1.37 -1.32 B
746 1399/11/01 20,010 21,731 20,010 21,731 5.0 21,565 4.19 8.6 4.5 M 9.71 B 0.66 0.87 96.89 81.05 23.7 M 26.68 M -1.13 1.54 B
747 1399/10/30 20,387 21,850 20,387 20,387 -5.0 20,697 -3.55 7.18 5.2 M 10.76 B 0.87 1.02 79.31 97.03 32.71 M 33.16 M -1.01 -1.91 B
748 1399/10/29 21,457 21,700 21,457 21,457 -5.0 21,459 -4.99 1.13 1.59 M 3.41 B 0.26 0.31 25.0 85.52 17.75 M 33.13 M -1.87 -2.06 B
749 1399/10/27 22,110 23,617 21,369 21,370 -4.99 22,586 0.41 10.52 7.78 M 17.57 B 1.41 1.43 91.89 83.74 25.19 M 25.29 M -1.0 1.43 B
750 1399/10/24 22,053 24,000 22,053 22,390 -3.55 22,493 -3.1 8.83 9.74 M 21.9 B 1.64 1.94 88.1 98.63 28.63 M 22.81 M 1.25 -2.31 B
751 1399/10/23 24,631 24,631 22,287 22,287 -5.0 23,213 -1.05 10.52 9.82 M 22.79 B 1.73 2.15 77.56 72.43 22.74 M 24.97 M -1.1 1.17 B
752 1399/10/22 23,669 23,669 23,669 23,669 5.0 23,459 4.07 0.0 1.13 M 2.67 B 0.19 0.24 55.6 70.59 43.6 M 12.89 M 3.38 -399.54 M
753 1399/10/21 22,562 22,562 22,132 22,562 5.0 22,542 4.91 1.94 1.98 M 4.46 B 0.29 0.42 72.25 38.22 14.57 M 10.39 M 1.4 1.52 B
754 1399/10/20 21,494 21,494 21,000 21,494 5.0 21,488 4.97 2.35 4.94 M 10.61 B 0.71 1.1 99.43 79.86 20.84 M 25.21 M -1.21 2.08 B
755 1399/10/17 20,010 21,052 19,300 21,052 5.0 20,471 2.1 9.08 11.85 M 24.26 B 2.14 2.97 84.38 98.21 29.66 M 26.82 M 1.11 -3.35 B
756 1399/10/16 20,072 20,072 19,469 19,900 4.1 20,050 4.88 3.1 8.48 M 17.0 B 2.0 2.28 87.24 66.26 27.21 M 43.82 M -1.61 3.57 B
757 1399/10/15 19,117 19,117 19,117 19,117 5.0 19,117 5.0 0.0 2.59 M 4.96 B 0.62 0.69 100.0 47.56 130.47 M 22.04 M 5.92 2.6 B
758 1399/10/14 17,990 18,272 17,725 18,272 5.0 18,207 4.63 3.09 6.56 M 11.95 B 1.75 1.85 94.21 76.97 30.17 M 36.2 M -1.2 2.06 B
759 1399/10/13 16,960 17,999 16,419 17,830 3.16 17,402 0.69 9.62 5.19 M 9.03 B 1.27 1.56 89.35 77.28 26.1 M 20.46 M 1.28 1.09 B
760 1399/10/10 16,403 17,467 16,400 16,800 0.99 17,283 3.89 6.51 4.86 M 8.41 B 1.29 1.53 92.6 80.13 21.44 M 24.31 M -1.13 1.05 B
761 1399/10/09 17,200 17,200 16,340 16,960 -1.4 16,636 -3.28 5.26 2.01 M 3.35 B 0.5 0.61 78.59 95.51 18.26 M 15.07 M 1.21 -566.28 M
762 1399/10/08 17,113 18,290 16,950 17,000 -4.72 17,200 -3.6 7.91 2.4 M 4.12 B 0.58 0.72 64.39 91.59 10.32 M 11.79 M -1.14 -1.12 B
763 1399/10/07 19,200 19,200 17,445 17,445 -5.0 17,842 -2.84 10.06 4.32 M 7.72 B 1.09 1.37 75.98 98.38 15.76 M 17.37 M -1.1 -1.73 B
764 1399/10/06 18,500 18,505 17,400 18,505 5.0 18,363 4.19 6.35 6.89 M 12.64 B 1.31 2.34 89.56 87.19 15.16 M 20.88 M -1.38 299.57 M
765 1399/10/03 17,624 17,624 17,624 17,624 5.0 17,624 5.0 0.0 3.31 M 5.83 B 0.69 1.15 100.0 18.86 34.28 M 10.88 M 3.15 4.73 B
766 1399/10/02 15,360 16,934 15,360 16,934 5.0 16,785 4.07 10.25 3.24 M 5.43 B 0.74 1.15 99.67 41.01 32.82 M 10.71 M 3.06 3.19 B
767 1399/10/01 15,999 16,700 15,921 15,921 -4.99 16,128 -3.76 4.89 3.05 M 4.92 B 0.69 1.12 68.4 95.17 11.19 M 16.38 M -1.46 -1.32 B
768 1399/09/30 17,193 17,880 16,502 16,502 -5.0 16,758 -3.52 8.35 3.33 M 5.58 B 0.82 1.22 74.01 96.93 11.44 M 15.91 M -1.39 -1.28 B
769 1399/09/29 17,192 17,920 17,192 17,193 -4.99 17,370 -4.01 4.23 13.28 M 23.06 B 8.01 6.2 85.97 99.0 18.07 M 18.92 M -1.05 -3.0 B
770 1399/09/26 17,885 17,885 17,885 17,885 -5.0 18,096 -3.88 0.0 1.07 M 1.92 B 0.59 0.49 10.54 100.0 3.21 M 159.94 M -49.8 -1.72 B
771 1399/09/25 18,556 18,556 18,556 18,556 -5.0 18,826 -3.61 0.0 1.0 M 1.86 B 0.45 0.43 4.04 100.0 5.36 M 206.26 M -38.52 -1.78 B
772 1399/09/24 20,920 20,920 18,928 18,928 -5.0 19,532 -1.97 10.52 3.32 M 6.48 B 1.5 1.5 59.58 100.0 10.67 M 20.07 M -1.88 -2.62 B
773 1399/09/23 19,953 19,953 19,354 19,953 5.0 19,924 4.85 3.09 1.56 M 3.12 B 0.65 0.7 98.87 73.22 16.13 M 13.58 M 1.19 799.21 M
774 1399/09/22 19,040 19,048 18,907 19,048 5.0 19,003 4.75 0.75 1.33 M 2.53 B 0.58 0.58 100.0 74.97 19.32 M 12.82 M 1.51 633.75 M
775 1399/09/19 18,146 18,146 17,650 18,146 5.0 18,141 4.97 2.81 1.95 M 3.54 B 0.85 0.86 100.0 50.75 20.33 M 12.55 M 1.62 1.74 B
776 1399/09/18 17,400 17,451 16,800 17,451 5.0 17,282 3.98 3.88 3.02 M 5.22 B 1.2 1.38 90.15 77.9 14.71 M 19.94 M -1.36 639.71 M
777 1399/09/17 16,855 16,855 16,059 16,855 5.0 16,620 3.53 4.96 3.16 M 5.26 B 1.29 1.55 60.63 63.17 11.3 M 11.61 M -1.03 -133.72 M
778 1399/09/16 16,059 16,059 15,732 16,053 4.96 16,053 4.96 2.08 2.48 M 3.97 B 1.12 1.29 90.21 80.06 12.67 M 36.16 M -2.85 403.29 M
779 1399/09/15 15,642 15,642 15,172 15,642 4.99 15,295 2.66 3.1 765.71 K 1.2 B 0.3 0.39 99.65 93.72 11.03 M 12.05 M -1.09 70.89 M
780 1399/09/12 14,940 14,947 14,400 14,947 4.99 14,898 4.65 3.8 1.99 M 2.96 B 0.77 1.08 89.27 62.57 10.45 M 11.8 M -1.13 790.76 M
781 1399/09/11 14,244 14,244 13,816 14,244 5.0 14,236 4.94 3.1 4.24 M 6.03 B 1.95 2.59 89.82 78.16 27.65 M 42.88 M -1.55 703.41 M
782 1399/09/10 13,566 13,566 13,560 13,566 5.0 13,566 5.0 0.04 2.79 M 3.79 B 1.5 1.72 100.0 65.59 22.27 M 27.9 M -1.25 1.3 B
783 1399/09/09 13,070 13,070 13,070 13,070 5.0 12,920 3.79 0.0 1.28 M 1.67 B 0.57 0.82 100.0 17.0 128.39 M 4.3 M 29.87 1.39 B
784 1399/09/08 12,000 12,481 11,750 12,481 5.0 12,448 4.72 6.22 2.59 M 3.23 B 1.26 1.82 99.58 62.91 49.41 M 16.77 M 2.95 1.18 B
785 1399/09/05 11,670 12,570 11,537 11,800 -2.83 11,887 -2.12 8.95 1.98 M 2.36 B 0.98 1.49 72.56 96.37 9.1 M 12.76 M -1.4 -561.31 M
786 1399/09/04 12,100 13,000 12,034 12,034 -5.0 12,144 -4.13 8.03 2.22 M 2.7 B 0.96 1.82 56.16 100.0 10.09 M 24.29 M -2.41 -1.18 B
787 1399/09/03 12,850 13,200 12,300 12,420 -2.5 12,667 -0.57 7.32 1.21 M 1.53 B 0.52 0.85 57.71 96.03 6.1 M 11.24 M -1.84 -587.34 M
788 1399/09/02 12,527 13,180 12,527 13,120 -0.5 12,739 -3.39 5.21 3.29 M 4.19 B 1.61 2.61 17.84 62.16 7.63 M 14.4 M -1.89 -1.86 B
789 1399/09/01 13,500 13,550 12,500 12,600 -3.32 13,186 1.17 8.4 1.58 M 2.08 B 0.69 1.25 63.02 99.16 7.53 M 11.45 M -1.52 -751.18 M
790 1399/08/28 12,000 13,238 12,000 13,238 5.0 13,033 3.37 10.32 1.79 M 2.34 B 0.8 1.08 83.56 85.34 8.64 M 9.68 M -1.12 -41.81 M
791 1399/08/27 12,375 12,999 12,374 12,810 0.42 12,608 -1.16 5.05 3.64 M 4.59 B 2.06 1.93 70.86 100.0 14.79 M 13.47 M 1.1 -1.34 B
792 1399/08/26 12,734 13,127 12,734 12,734 -2.99 12,756 -2.83 3.09 1.36 M 1.74 B 0.91 0.72 100.0 100.0 22.56 M 15.24 M 1.48 0.0
793 1399/08/25 13,112 13,750 13,112 13,112 -3.0 13,127 -2.89 4.87 1.82 M 2.39 B 1.6 1.01 44.7 100.0 15.08 M 12.67 M 1.19 -1.32 B
794 1399/08/24 13,510 13,800 13,510 13,510 -2.99 13,517 -2.94 2.15 2.86 M 3.86 B 3.36 1.64 78.66 96.63 16.88 M 12.44 M 1.36 -693.79 M
795 1399/08/21 13,927 13,927 13,927 13,927 -5.0 13,927 -5.0 0.0 1.49 M 2.07 B 2.7 0.89 12.67 97.48 16.42 M 252.64 M -15.38 -1.76 B
796 1399/08/20 14,633 14,633 14,633 14,633 -3.0 14,660 -2.82 0.0 1.3 M 1.91 B 4.41 0.78 0.16 16.33 1.0 M 44.44 M -44.38 -308.09 M
797 1399/08/19 14,633 14,633 14,633 14,633 -3.0 15,085 0.0 0.0 1.5 K 2.19 M 0.0 0.0 100.0 100.0 2.19 M 2.19 M 1.0 0.0
798 1399/08/17 14,351 14,351 14,351 14,351 -5.0 15,085 -0.14 0.0 37.67 K 54.05 M 0.05 0.02 100.0 93.59 6.76 M 25.29 M -3.74 3.47 M
799 1399/08/14 15,106 15,106 15,106 15,106 -3.0 15,106 -3.0 0.0 1.42 M 2.14 B 2.83 0.84 8.18 62.92 12.5 M 149.53 M -11.96 -1.17 B
800 1399/08/12 15,107 15,107 15,107 15,107 -3.0 15,573 -0.01 0.0 3.61 K 5.46 M 0.01 0.0 100.0 100.0 1.09 M 1.82 M -1.67 0.0
801 1399/08/11 15,113 15,113 15,113 15,113 -3.0 15,574 -0.04 0.0 19.08 K 28.84 M 0.04 0.01 100.0 100.0 3.2 M 28.84 M -9.0 0.0
802 1399/08/10 15,580 15,580 15,580 15,580 -5.0 15,580 -5.0 0.0 2.46 M 3.84 B 2.29 1.57 4.91 67.72 7.85 M 16.24 M -2.07 -2.41 B
803 1399/08/07 15,912 15,912 15,912 15,912 -3.0 16,400 -0.02 0.0 10.4 K 16.55 M 0.01 0.01 100.0 100.0 8.28 M 16.55 M -2.0 0.0
804 1399/08/06 15,913 15,913 15,913 15,913 -3.0 16,404 -0.01 0.0 3.72 K 5.92 M 0.0 0.0 100.0 0.0 2.96 M 0.0 0.0 5.92 M
805 1399/08/05 15,917 15,917 15,917 15,917 -3.0 16,405 -0.02 0.0 11.46 K 18.24 M 0.0 0.01 100.0 100.0 3.65 M 9.12 M -2.5 0.0
806 1399/08/03 15,631 15,631 15,631 15,631 -5.0 16,409 -0.27 0.0 74.29 K 116.12 M 0.01 0.04 100.0 100.0 5.05 M 16.59 M -3.29 0.0
807 1399/07/30 16,453 16,590 16,453 16,453 -3.0 16,453 -3.0 0.83 5.28 M 8.68 B 1.26 3.22 3.35 82.04 6.2 M 45.08 M -7.27 -6.83 B
808 1399/07/29 16,468 16,468 16,468 16,468 -3.0 16,961 -0.09 0.0 44.07 K 72.58 M 0.01 0.03 100.0 100.0 7.26 M 72.58 M -10.0 0.0
809 1399/07/28 16,966 17,300 16,966 16,966 -3.0 16,977 -2.93 1.97 1.51 M 2.57 B 0.36 0.96 100.0 88.64 39.54 M 23.25 M 1.7 291.96 M
810 1399/07/27 17,107 18,777 17,107 17,107 -5.0 17,490 -2.87 9.76 9.77 M 17.08 B 4.27 8.27 99.93 67.12 25.4 M 19.64 M 1.29 5.6 B
811 1399/07/23 18,007 18,007 18,007 18,007 -3.0 18,007 -3.0 0.0 8.35 M 15.04 B 9.34 10.49 0.63 79.39 3.4 M 519.16 M -152.71 -11.85 B
812 1399/07/22 18,534 18,534 18,534 18,534 -3.0 18,563 -2.85 0.0 1.31 M 2.44 B 1.43 1.79 1.08 87.25 1.31 M 531.26 M -405.57 -2.1 B
813 1399/07/21 18,550 18,550 18,550 18,550 -3.0 19,107 -0.08 0.0 38.31 K 71.06 M 0.04 0.05 100.0 33.94 3.95 M 24.12 M -6.11 46.94 M
814 1399/07/20 19,123 19,123 19,123 19,123 -5.0 19,123 -5.0 0.0 1.69 M 3.22 B 2.85 2.26 21.69 90.77 9.71 M 325.09 M -33.49 -2.23 B
815 1399/07/19 19,546 19,546 19,546 19,546 -3.0 20,129 -0.1 0.0 48.68 K 95.15 M 0.08 0.06 100.0 100.0 4.14 M 95.15 M -23.0 0.0
816 1399/07/16 20,150 20,150 20,150 20,150 -3.0 20,150 -3.0 0.0 1.38 M 2.79 B 4.37 1.98 5.95 99.66 4.36 M 277.84 M -63.68 -2.61 B
817 1399/07/14 20,773 20,773 20,773 20,773 -3.0 20,773 -3.0 0.0 1.43 M 2.96 B 16.13 2.05 1.9 97.85 4.69 M 362.58 M -77.37 -2.84 B
818 1399/07/13 20,365 20,365 20,365 20,365 -5.0 21,415 -0.1 0.0 26.76 K 54.49 M 0.19 0.03 100.0 100.0 6.81 M 27.25 M -4.0 0.0
819 1399/07/12 20,824 20,824 20,824 20,824 -3.0 21,436 -0.15 0.0 68.41 K 142.46 M 0.05 0.07 100.0 100.0 6.48 M 142.46 M -22.0 0.0
820 1399/07/09 20,847 20,847 20,847 20,847 -3.0 21,468 -0.11 0.0 48.73 K 101.6 M 0.04 0.04 97.25 100.0 12.35 M 101.6 M -8.23 -2.79 M
821 1399/07/08 20,853 20,853 20,853 20,853 -3.0 21,491 -0.03 0.0 12.24 K 25.53 M 0.01 0.01 94.12 100.0 2.4 M 25.53 M -10.62 -1.5 M
822 1399/06/11 29,440 29,440 29,440 29,440 -3.0 30,083 -0.88 0.0 286.26 K 842.75 M 0.21 0.23 100.0 30.25 9.8 M 42.49 M -4.34 587.81 M
823 1399/06/10 31,200 31,200 29,543 29,543 -3.0 30,350 -0.35 5.61 305.74 K 920.87 M 0.24 0.22 100.0 55.06 5.98 M 8.18 M -1.37 413.81 M
824 1399/06/05 29,300 31,112 29,300 31,111 3.0 30,456 0.83 6.18 6.0 M 18.28 B 46.19 4.32 57.17 72.84 26.87 M 26.22 M 1.03 -2.86 B
825 1399/06/04 29,581 29,581 29,581 29,581 -3.0 30,206 -0.95 0.0 308.3 K 911.98 M 0.67 0.22 83.57 99.96 7.12 M 227.9 M -32.0 -149.47 M
826 1399/06/03 29,618 29,618 29,618 29,618 -3.0 30,495 -0.12 0.0 40.21 K 119.08 M 0.07 0.03 100.0 100.0 8.51 M 23.82 M -2.8 0.0
827 1399/06/02 29,104 29,104 29,104 29,104 -5.0 30,533 -0.33 0.0 64.94 K 188.99 M 0.11 0.04 100.0 100.0 6.75 M 94.49 M -14.0 0.0
828 1399/06/01 29,755 29,755 29,755 29,755 -3.0 30,635 -0.13 0.0 42.92 K 127.7 M 0.07 0.03 100.0 100.0 2.84 M 127.7 M -45.0 0.0
829 1399/05/29 29,933 29,933 29,933 29,933 -3.0 30,675 -0.59 0.0 193.51 K 579.24 M 0.21 0.11 100.0 100.0 7.43 M 579.24 M -78.0 0.0
830 1399/05/28 30,810 32,500 30,730 30,730 -3.0 30,858 -2.59 5.76 1.96 M 6.06 B 3.25 1.07 92.39 95.17 16.17 M 17.9 M -1.11 -168.15 M
831 1399/05/27 31,367 31,367 31,367 31,367 -3.0 31,680 -2.03 0.0 661.48 K 2.07 B 1.3 0.32 100.0 95.22 32.93 M 11.69 M 2.82 99.25 M
832 1399/05/26 31,437 31,437 31,437 31,437 -3.0 32,337 -0.22 0.0 72.04 K 226.48 M 0.09 0.03 100.0 86.12 7.08 M 39.01 M -5.51 31.44 M
833 1399/05/25 31,653 31,653 31,653 31,653 -3.0 32,409 -0.68 0.0 221.85 K 702.22 M 0.19 0.09 100.0 54.92 10.97 M 192.85 M -17.58 316.53 M
834 1399/05/22 32,602 33,290 32,602 32,602 -5.0 32,631 -4.91 2.11 1.74 M 5.68 B 1.15 0.65 82.89 97.7 22.31 M 19.74 M 1.13 -841.12 M
835 1399/05/21 33,622 33,622 33,622 33,622 -3.0 34,317 -0.99 0.0 323.44 K 1.09 B 0.16 0.11 44.35 100.0 10.48 M 271.87 M -25.93 -605.2 M
836 1399/05/20 33,817 33,817 33,817 33,817 -3.0 34,661 -0.58 0.0 187.75 K 634.92 M 0.09 0.06 100.0 100.0 6.35 M 12.96 M -2.04 0.0
837 1399/05/19 35,000 35,000 34,858 34,858 -3.0 34,862 -2.99 0.41 1.34 M 4.67 B 0.58 0.41 42.58 97.53 10.4 M 26.3 M -2.53 -2.56 B
838 1399/05/15 37,476 37,476 35,294 35,294 -3.0 35,936 -1.23 6.18 2.4 M 8.62 B 0.94 0.72 68.34 92.97 14.82 M 18.49 M -1.25 -2.13 B
839 1399/05/14 38,000 38,290 36,065 38,280 2.96 36,385 -2.14 6.17 3.34 M 12.15 B 1.12 0.96 56.11 84.65 19.99 M 19.41 M 1.03 -3.47 B
840 1399/05/13 37,257 37,257 35,900 37,257 5.0 37,180 4.78 3.78 2.97 M 11.04 B 1.19 0.78 88.05 87.06 19.63 M 23.85 M -1.21 109.17 M
841 1399/05/12 35,483 35,483 35,483 35,483 3.0 35,483 3.0 0.0 981.12 K 3.48 B 0.39 0.26 100.0 70.12 74.07 M 17.82 M 4.16 1.04 B
842 1399/05/11 34,450 34,450 34,450 34,450 3.0 34,450 3.0 0.0 1.83 M 6.32 B 0.82 0.48 76.13 57.7 28.62 M 22.63 M 1.26 1.16 B
843 1399/05/08 32,597 33,461 32,597 33,461 3.0 33,447 2.96 2.65 3.64 M 12.18 B 1.56 0.93 90.62 68.49 26.41 M 20.96 M 1.26 2.7 B
844 1399/05/07 31,970 33,900 31,970 33,100 0.43 32,487 -1.43 6.04 5.5 M 17.85 B 3.92 1.43 84.37 93.91 23.68 M 14.97 M 1.58 -1.7 B
845 1399/05/06 32,500 32,500 32,500 32,500 -3.0 32,958 -1.63 0.0 531.24 K 1.73 B 0.24 0.13 96.57 100.0 8.21 M 191.84 M -23.36 -59.18 M
846 1399/05/05 34,900 34,900 33,040 33,040 -3.0 33,505 -1.63 5.63 1.19 M 3.98 B 0.39 0.29 91.3 100.0 8.9 M 18.34 M -2.06 -346.13 M
847 1399/05/04 34,890 34,892 32,860 33,876 0.0 34,061 0.55 6.18 347.81 K 1.2 B 0.08 0.08 97.25 93.24 11.29 M 20.28 M -1.8 47.95 M
848 1399/05/01 33,743 35,190 33,743 33,770 -2.92 33,876 -2.62 4.29 4.07 M 13.8 B 1.03 1.02 37.92 99.86 13.11 M 18.25 M -1.39 -8.55 B
849 1399/04/31 36,300 36,300 34,507 34,507 -3.0 34,786 -2.22 5.2 875.45 K 3.04 B 0.18 0.22 94.38 100.0 6.87 M 26.64 M -3.88 -170.73 M
850 1399/04/30 35,200 35,659 34,200 35,460 2.42 35,574 2.75 4.27 4.57 M 16.27 B 0.88 1.15 46.71 46.75 14.47 M 15.84 M -1.09 -7.66 M
851 1399/04/29 35,600 35,700 34,565 34,610 -2.87 34,621 -2.84 3.28 5.44 M 18.83 B 1.05 1.42 79.98 93.39 12.02 M 22.32 M -1.86 -2.52 B
852 1399/04/28 35,810 35,810 33,850 34,960 0.56 35,633 2.49 5.79 5.77 M 20.55 B 1.36 1.6 91.81 61.4 11.55 M 27.97 M -2.42 6.25 B
853 1399/04/25 33,651 35,638 33,562 35,638 3.0 34,767 0.48 6.19 3.2 M 11.11 B 0.71 0.9 99.08 92.06 18.72 M 15.52 M 1.21 779.76 M
854 1399/04/24 34,392 36,300 34,392 34,392 -3.0 34,600 -2.41 5.55 5.29 M 18.3 B 1.13 1.56 56.9 97.49 12.05 M 29.88 M -2.48 -7.43 B
855 1399/04/23 35,450 36,215 35,430 35,430 -4.13 35,455 -4.06 2.22 6.3 M 22.33 B 1.2 1.92 60.39 86.92 15.19 M 25.37 M -1.67 -5.92 B
856 1399/04/22 36,350 38,455 36,215 36,215 -3.0 37,294 -0.11 6.19 5.39 M 20.09 B 1.19 1.73 86.51 80.32 14.25 M 31.04 M -2.18 1.24 B
857 1399/04/21 37,335 37,335 37,335 37,335 -3.0 37,335 -3.0 0.0 1.06 M 3.97 B 0.22 0.32 100.0 100.0 11.81 M 50.23 M -4.25 0.0
858 1399/04/18 39,124 40,290 37,951 37,951 -3.0 38,489 -1.62 6.16 4.56 M 17.57 B 0.96 1.43 64.02 51.86 10.35 M 20.61 M -1.99 2.14 B
859 1399/04/17 39,600 41,800 38,808 38,810 -4.99 39,124 -4.23 7.71 6.12 M 23.95 B 1.37 2.03 74.9 99.32 14.89 M 25.63 M -1.72 -5.85 B
860 1399/04/16 40,487 42,500 40,487 40,487 -3.0 40,850 -2.13 4.97 9.02 M 36.86 B 2.65 3.36 90.21 98.48 18.03 M 29.11 M -1.61 -3.05 B
861 1399/04/15 41,739 41,739 41,739 41,739 -3.0 41,739 -3.0 0.0 1.9 M 7.93 B 0.52 0.68 100.0 68.36 13.39 M 100.38 M -7.49 2.51 B
862 1399/04/14 45,076 45,076 42,452 42,452 -3.0 43,029 -1.68 6.18 2.26 M 9.73 B 0.66 0.75 100.0 100.0 8.63 M 22.21 M -2.58 0.0
863 1399/04/11 43,767 43,767 42,951 43,767 3.0 43,764 2.99 1.9 4.55 M 19.92 B 1.67 1.6 93.96 40.26 18.07 M 24.9 M -1.38 10.7 B
864 1399/04/10 42,493 42,493 42,493 42,493 3.0 42,493 3.0 0.0 4.63 M 19.69 B 2.13 1.71 98.38 4.63 22.12 M 6.81 M 3.25 18.46 B
865 1399/04/09 41,257 41,257 41,000 41,257 5.0 41,256 5.0 0.63 3.65 M 15.07 B 1.77 1.4 99.1 28.84 22.36 M 17.82 M 1.26 10.59 B
866 1399/04/08 39,453 39,453 37,200 39,453 3.0 39,293 2.58 6.06 3.18 M 12.48 B 1.62 1.18 99.21 38.6 22.98 M 15.9 M 1.44 7.57 B
867 1399/04/07 38,304 38,304 38,304 38,304 3.0 38,304 3.0 0.0 1.03 M 3.94 B 0.51 0.38 100.0 40.88 77.29 M 15.06 M 5.13 2.33 B
868 1399/04/04 37,189 37,189 37,189 37,189 3.0 37,189 3.0 0.0 1.16 M 4.31 B 0.54 0.41 91.36 56.57 31.23 M 20.82 M 1.5 1.5 B
869 1399/04/03 36,106 36,106 36,100 36,106 3.0 36,106 3.0 0.02 1.86 M 6.72 B 0.85 0.62 97.89 61.78 16.99 M 18.37 M -1.08 2.43 B
870 1399/04/02 35,057 35,057 34,610 35,057 3.0 35,055 2.99 1.29 3.08 M 10.8 B 1.26 1.06 71.7 57.97 17.71 M 34.39 M -1.94 1.48 B
871 1399/04/01 34,038 34,038 33,510 34,036 2.99 34,036 2.99 1.58 2.71 M 9.21 B 1.17 0.96 89.72 31.74 19.31 M 13.99 M 1.38 5.34 B
872 1399/03/31 33,047 33,047 33,047 33,047 3.0 33,047 3.0 0.0 1.25 M 4.12 B 0.42 0.41 63.87 59.37 9.26 M 14.13 M -1.53 185.36 M
873 1399/03/27 32,098 32,098 31,340 32,098 3.0 32,085 2.96 2.42 1.87 M 5.99 B 0.59 0.61 95.75 29.27 17.72 M 9.8 M 1.81 3.99 B
874 1399/03/26 31,100 31,340 30,521 31,340 3.0 31,164 2.42 2.68 2.03 M 6.33 B 0.63 0.65 81.92 74.22 11.74 M 15.26 M -1.3 487.68 M
875 1399/03/25 30,500 30,700 29,851 30,700 3.0 30,428 2.09 2.84 4.39 M 13.36 B 1.55 1.3 59.95 66.5 16.48 M 24.67 M -1.5 -875.66 M
876 1399/03/24 29,807 29,807 29,600 29,807 3.0 29,806 3.0 0.7 2.03 M 6.04 B 0.64 0.61 48.47 54.75 9.76 M 19.68 M -2.02 -379.41 M
877 1399/03/21 29,000 29,415 27,812 29,415 3.0 28,939 1.33 5.76 4.41 M 12.75 B 1.2 1.39 50.23 85.62 13.29 M 25.39 M -1.91 -4.51 B
878 1399/03/20 28,495 29,295 28,495 28,495 -3.0 28,559 -2.78 2.81 2.89 M 8.27 B 0.86 0.9 61.18 91.34 9.94 M 23.38 M -2.35 -2.49 B
879 1399/03/19 29,295 30,000 29,295 29,295 -3.0 29,376 -2.73 2.41 2.32 M 6.81 B 0.71 0.73 85.74 100.0 9.67 M 23.18 M -2.4 -971.94 M
880 1399/03/18 30,448 30,448 28,859 29,000 -1.9 30,201 2.16 5.51 2.54 M 7.66 B 0.82 0.82 79.72 85.45 8.26 M 22.9 M -2.77 -439.09 M
881 1399/03/17 29,567 29,567 29,308 29,567 3.0 29,562 2.98 0.88 3.68 M 10.89 B 1.1 1.23 51.12 49.07 7.0 M 32.79 M -4.68 223.68 M
882 1399/03/13 27,732 29,446 27,732 29,446 3.0 28,706 0.41 6.18 6.89 M 19.79 B 3.17 2.55 94.33 78.64 9.85 M 32.42 M -3.29 3.1 B
883 1399/03/12 29,141 29,900 28,302 28,302 -3.0 28,589 -2.02 5.65 1.47 M 4.21 B 0.57 0.55 63.51 72.94 7.57 M 29.81 M -3.94 -396.7 M
884 1399/03/11 30,128 30,128 28,376 29,171 -0.28 29,177 -0.26 6.17 1.78 M 5.19 B 0.53 0.68 94.52 96.24 8.99 M 22.31 M -2.48 -89.05 M
885 1399/03/10 29,253 29,253 29,248 29,253 3.0 29,253 3.0 0.02 1.63 M 4.76 B 0.5 0.63 69.25 44.88 8.28 M 19.95 M -2.41 1.16 B
886 1399/03/07 27,714 29,428 27,714 29,280 2.48 28,401 -0.6 6.18 4.92 M 13.96 B 1.96 2.06 61.79 83.01 9.65 M 39.96 M -4.14 -2.96 B
887 1399/03/06 28,571 28,571 28,571 28,571 -3.0 28,571 -3.0 0.0 1.09 M 3.11 B 0.31 0.46 26.46 83.45 7.28 M 33.25 M -4.57 -1.77 B
888 1399/03/03 30,399 30,399 29,109 29,109 -3.0 29,454 -1.85 4.43 3.53 M 10.41 B 1.16 1.6 86.01 98.61 12.71 M 32.06 M -2.52 -1.31 B
889 1399/02/31 30,019 30,019 28,590 30,019 5.0 30,009 4.96 5.0 5.63 M 16.89 B 2.18 2.83 79.58 69.03 16.64 M 63.38 M -3.81 1.78 B
890 1399/02/30 28,590 28,590 28,590 28,590 3.0 28,590 3.0 0.0 1.12 M 3.2 B 0.26 0.56 73.21 26.48 195.29 M 15.41 M 12.67 1.5 B
891 1399/02/29 27,758 27,758 27,758 27,758 3.0 27,758 3.0 0.0 1.15 M 3.2 B 0.27 0.57 70.47 12.39 54.93 M 9.21 M 5.96 1.86 B
892 1399/02/28 25,851 27,449 25,851 27,449 3.0 26,950 1.13 6.18 5.89 M 15.87 B 1.76 3.25 70.14 77.78 16.71 M 52.97 M -3.17 -1.21 B
893 1399/02/27 26,650 26,650 26,650 26,650 0.02 26,650 0.02 0.0 1.44 M 3.83 B 0.37 0.79 44.75 86.07 15.57 M 84.44 M -5.42 -1.58 B
894 1399/02/24 25,251 26,761 25,251 26,761 3.0 26,644 2.55 5.98 3.33 M 8.88 B 0.96 1.91 93.6 30.05 19.65 M 19.62 M -1.0 5.64 B
895 1399/02/23 25,960 26,960 25,960 25,960 -3.0 25,982 -2.91 3.85 10.06 M 26.13 B 5.92 7.58 72.28 88.38 22.86 M 78.28 M -3.42 -4.21 B
896 1399/02/22 27,239 27,239 27,239 27,239 28.01 26,762 25.77 0.0 907.98 K 2.47 B 0.51 0.67 100.0 100.0 26.59 M 88.33 M -3.32 0.0
897 1399/02/20 21,278 21,278 21,278 21,278 5.0 21,278 5.0 0.0 1.02 M 2.17 B 0.55 0.76 80.42 2.08 158.86 M 3.01 M 52.73 1.7 B
898 1399/02/17 20,265 20,265 20,265 20,265 3.0 20,265 3.0 0.0 3.92 M 7.95 B 3.33 3.13 75.63 2.19 171.71 M 8.28 M 20.73 5.84 B
899 1399/02/16 19,675 19,675 19,675 19,675 3.0 19,675 3.0 0.0 1.43 M 2.82 B 1.28 1.1 86.04 30.18 220.39 M 16.35 M 13.48 1.57 B
900 1399/02/15 19,102 19,102 19,102 19,102 3.0 19,102 3.0 0.0 1.2 M 2.3 B 1.18 0.95 83.4 12.85 106.64 M 5.58 M 19.11 1.62 B
901 1399/02/14 18,086 18,628 18,086 18,628 6.08 18,546 5.62 3.0 1.33 M 2.46 B 1.43 1.04 99.55 24.82 204.35 M 50.94 M 4.01 1.84 B
902 1399/02/02 17,560 17,560 17,560 17,560 3.0 17,560 3.0 0.0 1.33 M 2.33 B 1.55 1.05 100.0 12.94 70.6 M 10.77 M 6.56 2.03 B
903 1399/02/01 17,487 17,487 17,487 17,487 5.0 17,049 2.37 0.0 593.82 K 1.04 B 0.79 0.46 100.0 15.8 115.38 M 4.43 M 26.02 874.35 M
904 1399/01/31 16,698 16,698 16,698 16,698 3.0 16,655 2.73 0.0 1.14 M 1.91 B 1.44 0.91 100.0 10.27 146.83 M 5.45 M 26.95 1.71 B
905 1399/01/30 16,412 16,412 16,412 16,412 3.0 16,212 1.74 0.0 729.73 K 1.2 B 0.78 0.59 30.15 2.69 120.35 M 1.54 M 78.37 328.81 M
906 1399/01/27 16,119 16,119 16,119 16,119 3.0 15,934 1.81 0.0 849.59 K 1.37 B 0.81 0.66 76.46 8.19 95.19 M 1.87 M 50.91 934.9 M
907 1399/01/26 15,893 15,893 15,893 15,893 4.99 15,650 3.39 0.0 952.84 K 1.51 B 0.79 0.74 79.17 21.29 149.85 M 3.75 M 39.98 876.46 M
908 1399/01/25 15,563 15,563 15,563 15,563 3.0 15,137 0.18 0.0 83.31 K 129.65 M 0.06 0.06 100.0 100.0 64.83 M 3.24 M 20.0 0.0
909 1399/01/24 15,123 15,123 15,123 15,123 3.0 15,110 2.91 0.0 1.36 M 2.06 B 0.86 1.04 85.3 11.79 219.36 M 8.37 M 26.22 1.51 B
910 1399/01/23 14,683 14,683 14,683 14,683 3.0 14,683 3.0 0.0 1.41 M 2.07 B 0.85 1.06 36.34 3.65 150.53 M 2.61 M 57.78 677.1 M
911 1399/01/20 14,334 14,334 14,334 14,334 5.0 14,256 4.42 0.0 1.46 M 2.09 B 0.9 1.04 59.69 17.81 113.55 M 6.77 M 16.76 876.45 M
912 1399/01/19 13,652 13,652 13,652 13,652 3.0 13,652 3.0 0.0 1.68 M 2.3 B 1.12 1.19 62.48 22.75 358.86 M 13.75 M 26.09 912.85 M
913 1399/01/18 13,255 13,255 13,255 13,255 3.0 13,255 3.0 0.0 1.65 M 2.19 B 1.05 1.15 98.12 30.48 26.47 M 13.88 M 1.91 1.48 B
914 1399/01/17 12,869 12,869 12,868 12,869 2.99 12,869 2.99 0.01 1.72 M 2.21 B 0.99 1.17 84.8 70.86 14.98 M 20.87 M -1.39 307.85 M
915 1399/01/16 12,495 12,495 12,495 12,495 2.99 12,495 2.99 0.0 1.76 M 2.2 B 1.2 1.18 98.7 19.06 24.99 M 9.76 M 2.56 1.75 B
916 1399/01/11 12,227 12,227 12,227 12,227 3.0 12,132 2.2 0.0 1.29 M 1.58 B 0.85 0.83 68.72 22.76 23.14 M 7.21 M 3.21 727.45 M
917 1399/01/10 12,008 12,008 12,008 12,008 2.99 11,871 1.82 0.0 1.07 M 1.29 B 0.71 0.66 82.52 57.01 21.27 M 10.35 M 2.06 328.87 M
918 1399/01/09 11,600 11,664 11,600 11,664 2.99 11,659 2.95 0.55 1.98 M 2.31 B 1.47 1.19 49.25 63.35 8.54 M 17.82 M -2.09 -325.04 M
919 1399/01/06 11,497 11,497 11,190 11,300 0.62 11,325 0.85 2.74 2.52 M 2.86 B 2.74 1.51 63.44 100.0 8.17 M 30.73 M -3.76 -1.04 B
920 1399/01/05 11,526 11,526 11,050 11,321 1.16 11,230 0.35 4.31 492.39 K 558.07 M 0.54 0.28 90.23 80.11 6.9 M 6.67 M 1.03 56.48 M
921 1398/12/28 11,100 11,700 11,091 11,700 2.34 11,191 -2.12 5.49 1.53 M 1.71 B 1.63 0.88 68.57 91.1 7.07 M 15.6 M -2.21 -385.83 M
922 1398/12/27 11,900 11,930 11,284 11,284 -2.99 11,433 -1.71 5.72 1.03 M 1.17 B 1.07 0.57 82.61 100.0 12.87 M 27.83 M -2.16 -203.19 M
923 1398/12/26 11,550 11,989 11,494 11,494 -3.0 11,632 -1.83 4.31 1.16 M 1.34 B 1.31 0.61 72.61 82.88 8.86 M 16.37 M -1.85 -137.94 M
924 1398/12/25 11,575 11,575 11,575 11,575 -2.99 11,849 -0.7 0.0 388.29 K 449.44 M 0.39 0.19 87.12 100.0 12.63 M 89.89 M -7.12 -57.87 M
925 1398/12/24 11,661 11,990 11,661 11,661 -2.99 11,932 -0.74 2.82 418.24 K 488.0 M 0.33 0.19 52.19 100.0 5.09 M 18.77 M -3.68 -233.3 M
926 1398/12/21 12,000 12,620 11,920 11,936 -2.86 12,021 -2.17 5.87 1.71 M 2.06 B 1.11 0.69 65.38 99.23 10.19 M 16.2 M -1.59 -696.42 M
927 1398/12/20 12,176 12,600 12,176 12,176 -3.0 12,288 -2.1 3.48 1.16 M 1.41 B 0.7 0.45 41.96 88.92 6.72 M 14.4 M -2.14 -661.43 M
928 1398/12/19 12,987 12,987 12,320 12,320 -3.0 12,552 -1.17 5.41 769.46 K 953.7 M 0.39 0.28 59.77 100.0 6.2 M 38.15 M -6.16 -383.65 M
929 1398/12/17 12,700 13,045 12,287 12,666 0.0 12,701 0.28 6.17 861.03 K 1.1 B 0.39 0.31 86.72 92.5 10.33 M 5.76 M 1.79 -63.36 M
930 1398/12/14 12,670 12,674 12,206 12,674 3.0 12,666 2.93 3.83 1.86 M 2.36 B 0.79 0.67 61.64 71.89 11.01 M 14.24 M -1.29 -241.66 M
931 1398/12/13 12,180 12,534 11,900 12,500 2.72 12,305 1.12 5.33 3.04 M 3.74 B 1.34 1.09 45.62 91.27 8.62 M 13.55 M -1.57 -1.71 B
932 1398/12/12 12,233 12,498 12,000 12,000 -1.9 12,169 -0.52 4.15 1.78 M 2.16 B 0.75 0.63 60.34 80.58 6.9 M 14.16 M -2.05 -437.41 M
933 1398/12/11 11,800 12,400 11,800 12,165 0.97 12,233 1.54 5.08 2.22 M 2.71 B 0.9 0.74 43.78 93.3 5.65 M 15.52 M -2.75 -1.34 B
934 1398/12/10 12,070 12,400 12,005 12,005 -3.0 12,048 -2.65 3.29 2.26 M 2.73 B 0.9 0.71 43.52 85.61 7.66 M 24.58 M -3.21 -1.15 B
935 1398/12/07 12,501 12,876 12,126 12,500 8.99 12,376 7.91 6.19 2.41 M 2.98 B 1.0 0.75 85.72 82.74 16.59 M 17.13 M -1.03 88.81 M
936 1398/12/05 11,430 11,714 11,033 11,714 3.0 11,469 0.84 6.17 2.71 M 3.11 B 1.24 0.86 71.43 81.96 13.46 M 14.0 M -1.04 -327.53 M
937 1398/12/04 11,379 11,379 11,051 11,378 2.99 11,373 2.94 2.97 2.26 M 2.57 B 0.99 0.7 63.76 73.22 11.09 M 17.14 M -1.55 -243.66 M
938 1398/12/03 10,465 11,111 10,465 11,111 2.99 11,048 2.41 6.17 2.64 M 2.91 B 1.15 0.81 47.29 65.68 14.98 M 16.36 M -1.09 -535.79 M
939 1398/11/30 10,550 10,862 10,330 10,862 3.0 10,788 2.29 5.15 2.62 M 2.82 B 1.04 0.76 35.53 85.7 17.91 M 13.9 M 1.29 -1.42 B
940 1398/11/29 10,747 10,747 10,440 10,601 -0.32 10,546 -0.84 2.94 1.87 M 1.97 B 0.64 0.53 23.65 99.54 6.85 M 11.47 M -1.67 -1.5 B
941 1398/11/28 10,768 10,849 10,468 10,468 -2.79 10,635 -1.24 3.64 1.51 M 1.61 B 0.39 0.41 50.76 99.34 8.77 M 13.52 M -1.54 -780.34 M
942 1398/11/27 10,350 10,865 10,350 10,731 1.73 10,768 2.08 4.98 2.81 M 3.02 B 0.72 0.76 77.87 94.43 19.3 M 16.22 M 1.19 -500.75 M
943 1398/11/26 10,899 11,089 10,474 10,500 -2.75 10,549 -2.3 5.87 2.63 M 2.77 B 0.62 0.7 65.06 100.0 12.79 M 25.44 M -1.99 -968.8 M
944 1398/11/23 10,500 10,815 10,480 10,815 3.0 10,797 2.83 3.2 3.75 M 4.05 B 0.99 1.01 73.94 86.88 33.3 M 25.9 M 1.29 -524.74 M
945 1398/11/21 10,500 10,800 10,484 10,599 -1.93 10,500 -2.85 3.01 3.9 M 4.1 B 1.12 1.05 53.6 95.81 15.46 M 23.64 M -1.53 -1.73 B
946 1398/11/20 10,811 11,200 10,771 10,800 -2.74 10,808 -2.67 3.98 6.36 M 6.87 B 2.23 1.87 62.46 98.96 20.34 M 38.42 M -1.89 -2.51 B
947 1398/11/19 11,196 11,196 10,731 10,810 -0.55 11,104 2.15 4.33 2.74 M 3.04 B 1.01 0.83 70.74 93.76 9.95 M 21.92 M -2.2 -699.59 M
948 1398/11/16 10,899 10,899 10,600 10,899 3.0 10,870 2.72 2.82 4.52 M 4.91 B 1.51 1.45 74.73 81.12 15.04 M 20.64 M -1.37 -314.01 M
949 1398/11/15 10,287 10,595 10,287 10,595 4.12 10,582 3.99 2.99 1.45 M 1.54 B 0.37 0.45 79.35 100.0 58.15 M 32.75 M 1.78 -317.83 M
950 1398/11/13 10,365 10,365 10,050 10,274 -0.54 10,176 -1.49 3.13 2.4 M 2.44 B 0.59 0.68 82.69 97.89 15.16 M 15.31 M -1.01 -370.84 M
951 1398/11/12 10,291 10,380 10,000 10,211 1.32 10,330 2.5 3.8 3.13 M 3.23 B 0.83 0.9 93.57 70.29 18.01 M 15.05 M 1.2 752.85 M
952 1398/11/08 10,290 10,290 9,862 10,196 2.01 10,078 0.83 4.34 2.09 M 2.11 B 0.52 0.59 67.59 100.0 9.32 M 13.97 M -1.5 -683.66 M
953 1398/11/07 10,130 10,130 9,988 10,089 -2.01 9,995 -2.92 1.42 5.9 M 5.89 B 1.72 1.7 58.86 85.41 14.28 M 28.61 M -2.0 -1.56 B
954 1398/11/06 10,600 10,600 10,268 10,268 -2.99 10,296 -2.73 3.23 5.99 M 6.17 B 1.71 1.76 47.72 95.0 12.26 M 35.94 M -2.93 -2.92 B
955 1398/11/05 10,598 10,598 10,301 10,580 2.82 10,585 2.87 2.88 3.35 M 3.54 B 0.94 1.01 88.95 100.0 15.91 M 27.66 M -1.74 -391.19 M
956 1398/11/02 10,339 10,342 10,050 10,342 3.0 10,290 2.48 2.91 1.46 M 1.5 B 0.35 0.41 93.54 97.93 15.26 M 12.9 M 1.18 -65.92 M
957 1398/11/01 9,818 10,048 9,818 10,048 2.99 10,041 2.92 2.34 3.52 M 3.53 B 0.85 0.96 96.9 71.26 24.44 M 16.67 M 1.47 905.26 M
958 1398/10/30 9,770 9,779 9,420 9,779 2.99 9,756 2.75 3.81 2.81 M 2.74 B 0.64 0.73 85.39 64.27 25.97 M 14.54 M 1.79 577.94 M
959 1398/10/29 9,070 9,538 9,050 9,538 2.99 9,495 2.53 5.39 6.4 M 6.07 B 1.73 1.69 76.65 82.95 30.84 M 28.15 M 1.1 -382.5 M
960 1398/10/28 9,240 9,279 9,100 9,193 2.04 9,261 2.8 1.97 3.7 M 3.43 B 0.99 0.97 98.67 64.44 22.84 M 15.88 M 1.44 1.17 B
961 1398/10/25 8,745 9,185 8,699 9,185 2.99 9,009 1.02 5.59 4.64 M 4.18 B 1.65 1.13 90.4 97.78 21.72 M 18.67 M 1.16 -308.75 M
962 1398/10/24 9,064 9,070 8,845 8,910 -2.28 8,918 -2.19 2.54 3.09 M 2.76 B 1.34 0.75 86.44 100.0 12.15 M 20.41 M -1.68 -373.67 M
963 1398/10/23 9,070 9,392 9,018 9,297 0.01 9,118 -1.91 4.15 4.23 M 3.86 B 2.59 1.03 79.16 100.0 14.74 M 19.87 M -1.35 -803.31 M
964 1398/10/22 9,450 9,469 9,105 9,293 1.08 9,296 1.11 4.0 2.82 M 2.62 B 1.49 0.68 78.07 97.38 9.08 M 16.66 M -1.83 -505.7 M
965 1398/10/21 9,196 9,196 9,025 9,196 2.0 9,194 1.97 1.89 3.92 M 3.61 B 1.47 0.97 90.33 52.74 22.62 M 21.86 M 1.03 1.36 B
966 1398/10/18 9,016 9,016 9,016 9,016 -1.99 9,016 -1.99 0.0 9.92 K 8.94 M 0.0 0.0 100.0 100.0 745.17 K 8.94 M -12.0 0.0
967 1398/10/17 9,199 9,199 9,199 9,199 -2.99 9,199 -2.99 0.0 554.47 K 510.06 M 0.15 0.11 9.82 100.0 3.85 M 51.01 M -13.23 -459.95 M
968 1398/10/15 9,483 9,483 9,483 9,483 -3.0 9,483 -3.0 0.0 860.95 K 816.43 M 0.2 0.16 7.08 100.0 1.81 M 81.64 M -45.21 -758.64 M
969 1398/10/11 9,944 10,000 9,492 10,000 2.2 9,776 -0.09 5.35 4.09 M 4.0 B 0.91 0.76 67.06 93.07 14.49 M 16.32 M -1.13 -1.04 B
970 1398/10/10 9,945 9,945 9,367 9,800 1.49 9,785 1.34 6.17 7.84 M 7.67 B 2.36 1.56 80.84 83.67 19.68 M 22.75 M -1.16 -217.31 M
971 1398/10/09 9,660 9,663 9,500 9,663 3.0 9,656 2.92 1.72 2.39 M 2.31 B 0.59 0.49 24.77 45.65 11.93 M 12.27 M -1.03 -482.66 M
972 1398/10/08 9,480 9,492 9,002 9,492 2.99 9,382 1.8 5.44 3.8 M 3.56 B 0.86 0.77 39.28 62.05 10.53 M 9.1 M 1.16 -811.67 M
973 1398/10/07 9,215 9,217 9,000 9,217 2.99 9,216 2.98 2.41 3.87 M 3.57 B 0.8 0.79 97.46 72.12 16.04 M 19.66 M -1.23 904.87 M
974 1398/10/04 8,633 9,022 8,633 9,022 2.99 8,949 2.16 4.51 4.58 M 4.1 B 0.9 0.96 87.27 63.36 22.8 M 15.85 M 1.44 980.99 M
975 1398/10/03 8,830 8,900 8,450 8,840 1.71 8,760 0.79 5.33 1.93 M 1.69 B 0.35 0.4 83.02 99.97 11.78 M 12.5 M -1.06 -286.18 M
976 1398/10/02 8,940 8,940 8,599 8,690 -1.96 8,691 -1.95 3.97 6.26 M 5.44 B 0.99 1.38 74.67 99.35 16.78 M 30.18 M -1.8 -1.34 B
977 1398/10/01 8,918 8,943 8,510 8,880 2.27 8,864 2.08 5.09 5.45 M 4.83 B 0.91 1.27 87.82 72.23 17.68 M 19.5 M -1.1 753.59 M
978 1398/09/30 8,887 8,887 8,677 8,740 -2.29 8,683 -2.93 2.42 6.1 M 5.3 B 1.1 1.52 51.91 99.36 11.8 M 23.08 M -1.96 -2.51 B
979 1398/09/27 8,944 8,957 8,801 8,823 1.45 8,945 2.85 1.77 5.78 M 5.17 B 1.16 1.53 93.55 78.43 14.75 M 22.91 M -1.55 781.77 M
980 1398/09/26 8,690 8,711 8,600 8,711 2.99 8,697 2.83 1.29 3.69 M 3.21 B 0.77 1.02 97.43 71.47 19.64 M 17.76 M 1.11 832.21 M
981 1398/09/25 8,122 8,509 8,122 8,509 2.99 8,458 2.37 4.76 10.54 M 8.91 B 2.73 3.35 87.41 83.51 30.31 M 33.98 M -1.12 347.67 M
982 1398/09/24 8,490 8,490 8,063 8,250 -0.75 8,262 -0.6 5.3 3.98 M 3.28 B 0.62 1.35 100.0 96.57 7.82 M 20.6 M -2.63 112.57 M
983 1398/09/23 8,299 8,318 8,138 8,318 3.0 8,312 2.92 2.21 3.82 M 3.18 B 0.59 1.34 81.74 73.55 16.12 M 18.84 M -1.17 260.01 M
984 1398/09/20 8,090 8,249 8,004 8,080 -2.07 8,076 -2.12 3.06 2.82 M 2.28 B 0.41 1.02 94.72 98.22 13.31 M 18.63 M -1.4 -79.45 M
985 1398/09/19 8,300 8,425 7,990 8,000 -2.42 8,251 0.65 5.44 2.7 M 2.23 B 0.41 1.01 82.94 100.0 9.68 M 14.2 M -1.47 -380.32 M
986 1398/09/18 8,330 8,450 8,085 8,330 -0.06 8,198 -1.64 4.51 5.99 M 4.91 B 1.1 2.49 88.75 98.35 14.1 M 14.37 M -1.02 -471.52 M
987 1398/09/17 8,347 8,347 8,155 8,329 2.78 8,335 2.85 2.35 16.88 M 14.07 B 6.09 9.86 94.11 73.86 25.03 M 31.58 M -1.26 2.85 B
988 1398/09/16 8,104 8,104 8,104 8,104 3.0 8,104 3.0 0.0 4.16 M 3.37 B 1.54 2.33 98.8 27.27 65.28 M 15.58 M 4.19 2.41 B
989 1398/09/13 7,868 7,868 7,868 7,868 4.99 7,868 4.99 0.0 4.76 M 3.74 B 2.24 3.0 100.0 28.14 65.64 M 12.53 M 5.24 2.69 B
990 1398/09/12 7,494 7,494 7,494 7,494 3.0 7,494 3.0 0.0 1.14 M 855.54 M 0.49 0.73 100.0 11.53 29.5 M 3.08 M 9.57 756.89 M
991 1398/09/11 7,276 7,276 7,276 7,276 2.99 7,276 2.99 0.0 231.5 K 168.44 M 0.09 0.14 100.0 95.68 42.11 M 4.74 M 8.88 7.28 M
992 1398/09/10 7,065 7,065 7,060 7,065 2.99 7,065 2.99 0.07 3.58 M 2.53 B 1.91 2.39 93.01 30.1 58.76 M 14.09 M 4.17 1.59 B
993 1398/09/09 6,861 6,861 6,663 6,861 2.99 6,860 2.97 2.97 3.79 M 2.6 B 2.85 2.88 92.08 39.19 21.55 M 13.39 M 1.61 1.37 B
994 1398/09/06 6,550 6,704 6,422 6,699 2.92 6,662 2.35 4.39 1.89 M 1.26 B 1.73 1.53 100.0 61.5 15.93 M 8.32 M 1.91 484.51 M
995 1398/09/05 6,660 6,660 6,400 6,499 0.28 6,509 0.43 4.06 2.11 M 1.38 B 2.74 1.76 100.0 98.79 13.23 M 19.15 M -1.45 16.59 M
996 1398/09/04 6,480 6,591 6,377 6,450 0.55 6,481 1.03 3.36 1.02 M 661.77 M 1.25 0.86 68.86 93.58 5.84 M 10.5 M -1.8 -163.62 M
997 1398/09/03 6,320 6,543 6,300 6,400 0.44 6,415 0.67 3.86 561.24 K 360.03 M 0.79 0.44 93.32 100.0 7.47 M 8.57 M -1.15 -24.05 M
998 1398/09/02 6,600 6,600 6,303 6,340 -1.49 6,372 -0.99 4.71 1.07 M 681.32 M 1.24 0.84 100.0 100.0 12.17 M 13.63 M -1.12 0.0
999 1398/08/29 6,371 6,569 6,371 6,460 0.81 6,436 0.44 3.11 699.9 K 450.48 M 0.74 0.56 68.31 100.0 6.84 M 10.24 M -1.5 -142.76 M
1000 1398/08/28 6,501 6,502 6,361 6,398 -1.6 6,408 -1.45 2.22 507.73 K 325.36 M 0.52 0.4 98.03 100.0 4.69 M 7.94 M -1.69 -6.4 M
1001 1398/08/27 6,499 6,690 6,499 6,499 -3.0 6,502 -2.96 2.94 1.24 M 808.65 M 1.41 0.98 96.69 91.96 8.88 M 14.58 M -1.64 38.21 M
1002 1398/08/26 6,700 6,700 6,700 6,700 -3.0 6,700 -3.0 0.0 27.81 K 18.63 M 0.02 0.02 100.0 100.0 887.3 K 6.21 M -7.0 0.0
1003 1398/08/25 6,900 7,019 6,770 6,818 0.0 6,907 1.31 3.68 1.84 M 1.27 B 0.83 1.14 58.76 100.0 9.84 M 17.93 M -1.82 -524.94 M
1004 1398/08/22 6,821 6,900 6,640 6,900 2.36 6,818 1.14 3.92 1.12 M 765.85 M 0.52 0.7 100.0 100.0 10.35 M 8.42 M 1.23 0.0
1005 1398/08/21 6,561 6,817 6,561 6,700 1.13 6,741 1.75 3.9 677.02 K 456.36 M 0.31 0.42 100.0 100.0 9.92 M 7.24 M 1.37 0.0
1006 1398/08/20 6,600 6,919 6,560 6,765 0.04 6,625 -2.03 5.47 728.88 K 482.85 M 0.32 0.41 100.0 95.72 5.03 M 5.08 M -1.01 20.68 M
1007 1398/08/19 6,776 6,776 6,611 6,770 2.9 6,762 2.78 2.5 3.1 M 2.1 B 1.62 1.8 100.0 62.92 12.26 M 12.33 M -1.01 777.35 M
1008 1398/08/18 6,569 6,579 6,569 6,579 2.99 6,579 2.99 0.15 5.52 M 3.63 B 6.55 3.62 100.0 9.4 60.51 M 8.75 M 6.92 3.29 B
1009 1398/08/14 6,321 6,560 6,320 6,547 0.49 6,388 -1.95 3.8 849.11 K 542.38 M 1.2 0.54 99.65 100.0 8.19 M 8.47 M -1.03 -1.9 M
1010 1398/08/13 6,540 6,844 6,510 6,560 -2.25 6,515 -2.92 5.13 742.44 K 483.7 M 0.85 0.47 95.96 100.0 8.14 M 10.99 M -1.35 -19.53 M
1011 1398/08/12 6,436 6,730 6,408 6,602 1.04 6,711 2.71 5.02 1.03 M 688.39 M 1.31 0.61 100.0 100.0 13.5 M 9.7 M 1.39 0.0
1012 1398/08/11 6,500 6,570 6,373 6,559 2.82 6,534 2.43 3.09 1.42 M 924.6 M 1.39 0.82 100.0 100.0 16.22 M 10.75 M 1.51 0.0
1013 1398/08/08 6,379 6,379 6,300 6,379 2.99 6,379 2.99 1.25 177.45 K 113.19 M 0.15 0.1 100.0 100.0 4.92 M 4.92 M 1.0 0.0
1014 1398/08/06 6,210 6,215 5,861 6,215 3.0 6,194 2.65 6.04 182.0 K 112.74 M 0.15 0.1 100.0 100.0 8.05 M 3.89 M 2.07 0.0
1015 1398/08/04 6,102 6,190 6,014 6,189 -0.18 6,034 -2.68 2.93 1.57 M 945.17 M 1.45 0.83 99.81 100.0 12.58 M 12.27 M 1.02 -1.8 M
1016 1398/08/01 6,197 6,300 6,196 6,196 -2.99 6,200 -2.93 1.68 568.26 K 352.32 M 0.48 0.3 81.89 100.0 7.4 M 15.32 M -2.07 -63.82 M
1017 1398/07/30 6,449 6,642 6,256 6,256 -2.99 6,387 -0.96 6.17 2.61 M 1.66 B 2.41 1.42 92.22 97.7 15.35 M 19.14 M -1.25 -91.24 M
1018 1398/07/29 6,449 6,449 6,449 6,449 -4.99 6,449 -4.99 0.0 881.68 K 568.59 M 0.39 0.45 99.66 100.0 16.19 M 37.91 M -2.34 -1.93 M
1019 1398/07/28 6,788 6,800 6,788 6,788 -2.99 6,788 -2.99 0.18 387.72 K 263.18 M 0.17 0.19 100.0 100.0 11.44 M 11.96 M -1.05 0.0
1020 1398/07/24 6,997 7,040 6,997 6,997 -2.99 6,997 -2.99 0.61 970.57 K 679.11 M 0.43 0.47 79.39 100.0 11.98 M 21.22 M -1.77 -139.94 M
1021 1398/07/23 7,373 7,497 7,152 7,152 -3.0 7,213 -2.17 4.82 1.03 M 745.26 M 0.35 0.5 80.81 100.0 12.81 M 18.18 M -1.42 -143.04 M
1022 1398/07/22 7,720 7,720 7,340 7,353 -2.82 7,373 -2.55 5.18 2.13 M 1.57 B 0.74 1.08 95.32 94.19 11.07 M 13.55 M -1.22 17.65 M
1023 1398/07/21 7,570 7,570 7,367 7,570 2.99 7,566 2.94 2.76 6.71 M 5.08 B 3.64 3.87 99.86 44.32 21.77 M 11.85 M 1.84 2.82 B
1024 1398/07/20 7,350 7,350 7,350 7,350 3.0 7,350 3.0 0.0 635.99 K 467.45 M 0.31 0.35 100.0 99.21 66.78 M 11.59 M 5.76 3.68 M
1025 1398/07/17 7,135 7,136 7,134 7,136 2.99 7,136 2.99 0.03 830.13 K 592.37 M 0.39 0.44 100.0 99.4 23.69 M 6.54 M 3.62 3.57 M
1026 1398/07/16 6,962 6,962 6,656 6,962 2.99 6,929 2.5 4.6 4.52 M 3.13 B 2.53 2.47 99.79 100.0 27.9 M 21.59 M 1.29 -6.63 M
1027 1398/07/15 6,695 6,765 6,695 6,765 3.0 6,760 2.92 1.05 1.64 M 1.11 B 0.87 0.76 100.0 97.93 18.2 M 11.21 M 1.62 22.93 M
1028 1398/07/14 6,780 6,780 6,415 6,550 -0.95 6,568 -0.68 5.69 1.61 M 1.06 B 0.87 0.74 90.42 69.41 8.3 M 9.27 M -1.12 221.71 M
1029 1398/07/13 6,430 6,632 6,430 6,632 3.0 6,613 2.7 3.14 1.71 M 1.13 B 0.89 0.72 100.0 100.0 30.64 M 10.31 M 2.97 0.0
1030 1398/07/10 6,437 6,549 6,429 6,429 -2.99 6,439 -2.84 1.87 1.28 M 822.22 M 0.63 0.49 99.61 100.0 7.73 M 13.94 M -1.8 -3.21 M
1031 1398/07/09 6,820 6,820 6,424 6,650 0.42 6,627 0.08 6.16 2.7 M 1.79 B 1.54 0.98 98.52 93.01 10.48 M 16.62 M -1.59 98.38 M
1032 1398/07/08 6,549 6,623 6,549 6,623 2.99 6,622 2.97 1.13 2.18 M 1.44 B 1.47 0.64 100.0 64.17 9.87 M 9.16 M 1.08 516.49 M
1033 1398/07/07 6,664 6,664 6,293 6,448 -0.6 6,431 -0.86 5.9 1.38 M 887.84 M 0.72 0.4 99.57 100.0 7.62 M 11.1 M -1.46 -3.81 M
1034 1398/07/06 6,510 6,510 6,350 6,510 2.99 6,487 2.63 2.52 2.13 M 1.38 B 1.07 0.62 99.44 99.77 17.4 M 9.92 M 1.75 -4.55 M
1035 1398/07/03 6,510 6,510 6,235 6,348 -1.23 6,321 -1.65 4.41 1.72 M 1.09 B 0.97 0.49 93.11 100.0 8.35 M 8.16 M 1.02 -74.72 M
1036 1398/07/02 6,678 6,678 6,312 6,439 -2.17 6,427 -2.35 5.8 1.36 M 876.77 M 0.8 0.39 94.16 100.0 11.96 M 8.95 M 1.34 -51.22 M
1037 1398/07/01 6,400 6,691 6,400 6,500 3.03 6,582 4.33 4.55 817.55 K 538.11 M 0.5 0.23 97.17 99.7 4.93 M 5.01 M -1.02 -13.61 M
1038 1398/06/31 6,305 6,484 6,305 6,334 -0.2 6,309 -0.6 2.84 3.5 M 2.21 B 2.63 1.01 80.32 99.96 11.67 M 15.22 M -1.3 -433.72 M
1039 1398/06/30 6,305 6,486 6,305 6,400 1.51 6,347 0.67 2.87 2.57 M 1.63 B 1.94 0.75 97.62 100.0 15.9 M 9.99 M 1.59 -38.76 M
1040 1398/06/27 6,305 6,305 6,305 6,305 -0.02 6,305 -0.02 0.0 621.88 K 392.1 M 0.38 0.18 100.0 100.0 13.07 M 23.06 M -1.76 0.0
1041 1398/06/26 6,480 6,480 6,305 6,305 -3.0 6,306 -2.98 2.78 1.0 M 633.36 M 0.49 0.28 100.0 100.0 9.74 M 10.56 M -1.08 0.0
1042 1398/06/25 6,500 6,500 6,500 6,500 4.94 6,500 4.94 0.0 476.72 K 309.87 M 0.13 0.13 26.58 100.0 3.74 M 30.99 M -8.28 -227.5 M
1043 1398/06/13 6,143 6,203 6,070 6,203 2.99 6,194 2.84 2.19 1.99 M 1.23 B 0.55 0.54 98.74 100.0 11.94 M 9.28 M 1.29 -15.51 M
1044 1398/06/12 6,080 6,198 5,900 6,070 0.18 6,023 -0.59 5.05 2.51 M 1.51 B 0.59 0.65 88.09 100.0 8.12 M 18.89 M -2.33 -179.99 M
1045 1398/06/11 5,910 6,088 5,910 5,940 0.49 6,059 2.5 3.01 2.18 M 1.32 B 0.43 0.57 100.0 100.0 5.65 M 10.65 M -1.89 0.0
1046 1398/06/10 5,900 6,070 5,889 5,940 -2.16 5,911 -2.64 3.07 3.15 M 1.86 B 0.57 0.83 99.84 100.0 9.53 M 8.95 M 1.06 -2.94 M
1047 1398/06/09 6,051 6,720 6,051 6,051 -10.0 6,071 -9.7 11.06 8.58 M 5.21 B 1.26 2.45 80.13 97.06 9.68 M 14.04 M -1.45 -882.17 M
1048 1398/06/06 6,723 6,723 6,723 6,723 -10.0 6,723 -10.0 0.0 1.67 M 1.12 B 0.24 0.47 99.76 100.0 4.56 M 373.19 M -81.86 -2.69 M
1049 1398/06/05 7,890 7,890 7,180 7,180 -6.39 7,470 -2.61 9.89 5.67 M 4.24 B 0.91 1.55 45.21 58.12 6.04 M 12.69 M -2.1 -547.09 M
1050 1398/06/04 7,305 7,880 7,305 7,620 6.05 7,670 6.75 7.87 6.28 M 4.82 B 1.15 1.83 96.76 60.97 10.62 M 13.79 M -1.3 1.72 B
1051 1398/06/03 7,500 7,500 6,821 7,210 -0.52 7,185 -0.87 9.95 5.3 M 3.81 B 1.15 1.61 100.0 99.53 9.88 M 13.82 M -1.4 18.06 M
1052 1398/06/02 7,320 7,320 7,000 7,320 9.99 7,248 8.91 4.57 15.09 M 10.94 B 8.02 5.74 96.19 63.11 13.32 M 17.93 M -1.35 3.62 B
1053 1398/05/30 6,655 6,655 6,655 6,655 10.0 6,655 10.0 0.0 2.65 M 1.77 B 1.36 0.98 100.0 24.66 196.3 M 6.32 M 31.09 1.33 B
1054 1398/05/28 6,050 6,050 6,050 6,050 26.41 6,050 26.41 0.0 1.81 M 1.1 B 0.93 0.59 100.0 55.91 18.29 M 11.58 M 1.58 484.0 M
1055 1398/04/26 4,700 5,398 4,700 5,200 1.25 5,196 1.17 14.85 2.56 M 1.33 B 1.34 0.79 100.0 99.6 11.46 M 12.61 M -1.1 5.35 M
1056 1398/04/25 5,500 5,500 5,092 5,092 -9.99 5,136 -9.21 8.01 934.48 K 479.91 M 0.4 0.26 100.0 100.0 3.48 M 11.71 M -3.37 0.0
1057 1398/04/24 5,690 5,826 5,350 5,350 -5.63 5,657 -0.21 8.9 1.45 M 819.73 M 0.59 0.37 98.18 85.83 7.0 M 10.35 M -1.48 101.19 M
1058 1398/04/23 5,544 5,899 5,450 5,662 0.64 5,669 0.76 8.24 3.0 M 1.7 B 1.3 0.79 65.17 100.0 6.45 M 14.92 M -2.32 -592.64 M
1059 1398/04/22 5,900 5,900 5,505 5,560 -6.02 5,626 -4.9 7.18 1.86 M 1.05 B 0.64 0.49 82.52 100.0 6.26 M 8.24 M -1.32 -182.99 M
1060 1398/04/19 6,100 6,133 5,800 5,897 2.95 5,916 3.28 5.74 2.32 M 1.37 B 0.8 0.62 84.92 100.0 8.05 M 11.08 M -1.38 -207.21 M
1061 1398/04/18 5,495 5,940 5,351 5,900 6.69 5,728 3.58 11.01 2.96 M 1.7 B 1.09 0.8 87.26 100.0 10.51 M 8.08 M 1.3 -216.34 M
1062 1398/04/17 5,510 5,649 5,413 5,490 -1.54 5,530 -0.82 4.36 2.15 M 1.19 B 0.76 0.58 74.5 78.61 7.15 M 8.21 M -1.15 -48.93 M
1063 1398/04/16 5,600 5,700 5,401 5,564 0.69 5,576 0.9 5.54 2.26 M 1.26 B 0.79 0.6 83.77 54.81 8.12 M 6.97 M 1.16 364.77 M
1064 1398/04/15 5,419 5,750 5,280 5,600 5.38 5,526 3.99 8.9 4.73 M 2.61 B 1.34 1.29 52.93 83.2 10.8 M 10.01 M 1.08 -790.36 M
1065 1398/04/12 5,060 5,490 5,060 5,400 4.83 5,314 3.16 8.5 2.47 M 1.31 B 0.72 0.66 54.74 100.0 9.98 M 10.17 M -1.02 -593.86 M
1066 1398/04/11 5,070 5,281 5,001 5,250 2.8 5,151 0.86 5.6 2.0 M 1.03 B 0.57 0.54 77.2 100.0 5.65 M 7.88 M -1.39 -235.39 M
1067 1398/04/10 5,284 5,396 5,001 5,060 -6.76 5,107 -5.9 7.9 2.73 M 1.39 B 0.82 0.74 94.97 94.47 8.48 M 12.3 M -1.45 6.92 M
1068 1398/04/09 5,647 5,800 5,111 5,350 -0.48 5,427 0.95 13.48 2.37 M 1.29 B 0.65 0.65 97.69 97.72 6.69 M 9.32 M -1.39 -340.07 K
1069 1398/04/05 5,050 5,526 5,050 5,450 8.48 5,376 7.01 9.43 8.08 M 4.34 B 2.03 2.41 74.84 77.46 12.22 M 10.99 M 1.11 -113.44 M
1070 1398/04/04 4,900 5,145 4,865 5,060 2.57 5,024 1.84 5.76 1.96 M 986.36 M 0.42 0.58 100.0 97.41 12.03 M 6.41 M 1.88 25.5 M
1071 1398/04/03 4,860 5,144 4,810 4,970 -0.36 4,933 -1.1 6.94 2.34 M 1.15 B 0.39 0.68 94.95 100.0 7.46 M 7.64 M -1.03 -58.28 M
1072 1398/04/02 4,872 5,188 4,804 4,850 -0.7 4,988 2.13 7.99 1.93 M 963.41 M 0.28 0.55 97.98 98.27 5.42 M 7.01 M -1.29 -2.85 M
1073 1398/04/01 5,200 5,200 4,621 4,872 -5.1 4,884 -4.87 12.53 3.98 M 1.94 B 0.63 1.14 98.76 100.0 8.68 M 9.43 M -1.09 -24.01 M
1074 1398/03/29 4,751 5,185 4,751 5,181 9.91 5,134 8.91 9.13 9.68 M 4.97 B 2.02 3.11 80.58 100.0 13.26 M 12.06 M 1.1 -964.52 M
1075 1398/03/28 4,880 4,895 4,579 4,752 3.6 4,714 2.77 6.9 5.4 M 2.55 B 1.34 1.83 63.06 99.1 6.13 M 9.6 M -1.57 -917.92 M
1076 1398/03/27 4,621 4,621 4,451 4,621 10.0 4,587 9.19 3.82 8.86 M 4.06 B 3.32 3.38 54.27 77.26 10.03 M 8.07 M 1.24 -934.6 M
1077 1398/03/26 3,950 4,241 3,900 4,241 9.98 4,201 8.95 8.74 6.6 M 2.77 B 3.64 2.74 61.57 84.71 16.26 M 7.05 M 2.31 -641.4 M
1078 1398/03/25 3,831 3,950 3,803 3,871 -1.28 3,856 -1.66 3.87 1.28 M 492.34 M 0.6 0.52 100.0 100.0 5.13 M 6.0 M -1.17 0.0
1079 1398/03/22 3,832 4,000 3,823 3,853 0.0 3,921 1.76 4.63 1.76 M 690.88 M 0.74 0.71 100.0 100.0 5.53 M 7.76 M -1.4 0.0
1080 1398/03/21 4,030 4,030 3,751 3,900 -1.47 3,853 -2.65 7.44 1.66 M 638.2 M 0.6 0.66 100.0 100.0 4.73 M 8.51 M -1.8 0.0
1081 1398/03/20 4,210 4,210 3,856 3,940 -5.52 3,958 -5.08 9.18 2.04 M 809.25 M 0.79 0.81 100.0 100.0 4.42 M 6.18 M -1.4 0.0
1082 1398/03/19 4,100 4,251 4,012 4,100 1.06 4,170 2.79 5.96 2.34 M 973.97 M 0.9 0.92 100.0 100.0 7.49 M 5.6 M 1.34 0.0
1083 1398/03/18 3,970 4,238 3,902 4,000 3.82 4,057 5.29 8.61 2.8 M 1.13 B 1.16 1.11 59.71 100.0 4.84 M 6.49 M -1.34 -457.26 M
1084 1398/03/13 3,780 4,000 3,700 4,000 7.18 3,853 3.24 8.11 3.06 M 1.18 B 1.34 1.22 40.47 100.0 4.05 M 7.07 M -1.75 -703.0 M
1085 1398/03/12 3,773 3,897 3,678 3,770 -0.26 3,732 -1.27 5.95 3.6 M 1.34 B 1.82 1.46 100.0 100.0 5.35 M 9.02 M -1.68 0.0
1086 1398/03/11 3,791 3,840 3,613 3,791 -2.14 3,780 -2.43 6.28 1.19 M 448.53 M 0.48 0.48 83.08 100.0 2.91 M 6.32 M -2.17 -75.89 M
1087 1398/03/08 4,070 4,070 3,800 3,840 -4.24 3,874 -3.39 7.11 2.34 M 908.15 M 0.83 0.91 100.0 100.0 5.44 M 9.98 M -1.84 0.0
1088 1398/03/07 4,150 4,150 3,910 3,939 -1.1 4,010 0.68 6.14 1.83 M 735.53 M 0.61 0.71 83.56 94.5 4.66 M 6.62 M -1.42 -80.47 M
1089 1398/03/05 3,819 4,075 3,819 3,940 1.05 3,983 2.15 6.7 2.43 M 969.55 M 0.81 0.91 83.4 99.67 6.42 M 6.76 M -1.05 -157.74 M
1090 1398/03/04 4,000 4,089 3,840 3,890 -5.72 3,899 -5.5 6.48 2.08 M 809.24 M 0.68 0.74 100.0 100.0 6.04 M 7.36 M -1.22 0.0
1091 1398/03/01 4,152 4,297 4,001 4,036 0.1 4,126 2.33 7.4 3.63 M 1.5 B 1.32 1.31 100.0 100.0 7.71 M 7.63 M 1.01 0.0
1092 1398/02/31 3,810 4,132 3,810 4,132 9.98 4,032 7.32 8.45 4.13 M 1.67 B 1.71 1.56 100.0 100.0 8.09 M 6.15 M 1.32 0.0
1093 1398/02/30 3,678 3,819 3,655 3,810 4.58 3,757 3.13 4.49 2.79 M 1.05 B 1.24 1.05 99.72 100.0 4.95 M 6.55 M -1.32 -2.99 M
1094 1398/02/29 3,590 3,799 3,581 3,678 -1.02 3,643 -1.96 6.09 2.35 M 856.67 M 1.01 0.87 100.0 47.56 6.08 M 5.74 M 1.06 449.21 M
1095 1398/02/28 3,776 3,835 3,638 3,653 -1.35 3,716 0.35 5.42 2.34 M 870.03 M 1.02 0.88 100.0 71.37 5.61 M 7.06 M -1.26 249.12 M
1096 1398/02/25 3,810 3,886 3,622 3,651 -3.39 3,703 -2.01 7.29 2.16 M 801.44 M 0.95 0.79 100.0 100.0 5.57 M 11.29 M -2.03 0.0
1097 1398/02/24 3,680 3,850 3,656 3,810 4.21 3,779 3.36 5.31 2.43 M 917.61 M 1.04 0.85 100.0 100.0 6.65 M 8.82 M -1.33 0.0
1098 1398/02/23 3,590 3,789 3,522 3,650 2.9 3,656 3.07 7.58 1.93 M 707.02 M 0.79 0.62 100.0 100.0 4.98 M 8.62 M -1.73 0.0
1099 1398/02/22 3,859 3,859 3,501 3,576 -8.07 3,547 -8.82 10.23 2.78 M 986.86 M 1.15 0.82 100.0 100.0 5.61 M 8.66 M -1.54 0.0
1100 1398/02/21 3,850 4,047 3,680 3,790 0.37 3,890 3.02 9.97 2.22 M 861.8 M 0.87 0.64 100.0 100.0 7.18 M 10.64 M -1.48 0.0
1101 1398/02/18 3,672 3,943 3,501 3,840 3.39 3,776 1.67 12.62 2.04 M 769.94 M 0.82 0.59 100.0 100.0 4.56 M 6.52 M -1.43 0.0
1102 1398/02/17 3,751 4,069 3,672 3,672 -10.0 3,714 -8.97 10.81 2.74 M 1.02 B 1.01 0.81 100.0 100.0 5.09 M 10.29 M -2.02 0.0
1103 1398/02/16 4,360 4,430 4,000 4,000 -9.99 4,080 -8.19 10.75 2.39 M 975.47 M 0.91 0.68 100.0 100.0 4.65 M 13.74 M -2.96 0.0
1104 1398/02/15 4,640 4,640 4,235 4,399 -2.85 4,444 -1.86 9.56 2.76 M 1.23 B 0.95 0.8 100.0 100.0 5.66 M 8.83 M -1.56 0.0
1105 1398/02/14 4,500 4,695 4,211 4,491 -1.96 4,528 -1.16 11.49 2.85 M 1.29 B 0.86 0.85 96.51 96.51 5.65 M 8.35 M -1.48 -10.77 K
1106 1398/02/11 4,466 4,700 4,466 4,530 1.75 4,581 2.9 5.24 1.71 M 782.8 M 0.48 0.52 100.0 100.0 6.99 M 7.25 M -1.04 1.81 K
1107 1398/02/10 4,399 4,670 4,210 4,500 3.31 4,452 2.2 10.93 3.91 M 1.74 B 1.24 1.23 50.69 100.0 5.88 M 8.79 M -1.49 -858.39 M
1108 1398/02/09 4,495 4,495 4,251 4,349 -2.4 4,356 -2.24 5.74 1.97 M 857.98 M 0.6 0.63 100.0 100.0 5.17 M 4.56 M 1.13 0.0
1109 1398/02/08 4,427 4,677 4,330 4,440 2.73 4,456 3.1 8.01 4.1 M 1.83 B 1.33 1.4 98.78 100.0 6.97 M 9.77 M -1.4 -22.25 M
1110 1398/02/07 4,061 4,363 4,061 4,363 9.98 4,322 8.95 7.44 4.83 M 2.09 B 1.91 1.77 100.0 99.93 13.04 M 8.83 M 1.48 1.46 M
1111 1398/02/04 3,877 4,141 3,689 4,060 5.56 3,967 3.15 12.25 2.87 M 1.14 B 1.1 1.09 100.0 81.44 8.42 M 5.38 M 1.56 210.97 M
1112 1398/02/03 3,764 3,940 3,700 3,800 -0.45 3,846 0.76 6.49 2.0 M 770.64 M 0.63 0.72 100.0 100.0 5.54 M 7.56 M -1.36 0.0
1113 1398/02/02 3,920 3,950 3,650 3,702 -3.04 3,817 -0.03 8.22 2.71 M 1.04 B 0.68 0.98 99.24 100.0 6.95 M 8.22 M -1.18 -7.88 M
1114 1398/01/31 3,699 3,933 3,699 3,882 8.01 3,818 6.23 6.33 3.04 M 1.16 B 0.58 1.03 99.67 98.69 8.56 M 7.89 M 1.08 11.41 M
1115 1398/01/28 3,569 3,695 3,501 3,599 -3.69 3,594 -3.83 5.54 1.99 M 714.79 M 0.37 0.64 100.0 100.0 5.03 M 7.01 M -1.39 0.0
1116 1398/01/27 3,830 3,989 3,600 3,620 -8.59 3,737 -5.63 10.81 3.29 M 1.23 B 0.64 1.05 99.35 99.7 5.24 M 9.73 M -1.86 -4.24 M
1117 1398/01/26 4,000 4,096 3,830 3,830 0.87 3,960 4.29 6.95 4.8 M 1.9 B 1.07 1.49 100.0 94.56 6.7 M 9.04 M -1.35 103.57 M
1118 1398/01/25 3,598 3,898 3,530 3,898 9.99 3,797 7.14 10.42 6.93 M 2.63 B 1.69 2.27 92.06 100.0 7.53 M 7.7 M -1.02 -208.96 M
1119 1398/01/24 3,297 3,566 3,260 3,566 9.99 3,544 9.32 9.39 8.94 M 3.17 B 3.4 3.2 99.44 60.61 11.5 M 7.19 M 1.6 1.23 B
1120 1398/01/21 3,135 3,332 3,135 3,231 1.6 3,242 1.95 6.28 3.22 M 1.04 B 1.52 1.21 100.0 81.12 7.62 M 7.49 M 1.02 197.0 M
1121 1398/01/20 3,163 3,265 3,100 3,100 -2.76 3,180 -0.25 5.32 1.63 M 518.72 M 0.82 0.63 100.0 94.74 3.73 M 7.68 M -2.06 27.31 M
1122 1398/01/19 3,180 3,229 3,171 3,180 -1.09 3,188 -0.84 1.83 1.67 M 531.42 M 0.88 0.64 100.0 94.02 4.54 M 10.86 M -2.39 31.8 M
1123 1398/01/18 3,249 3,341 3,154 3,189 -1.05 3,215 -0.25 5.93 5.0 M 1.61 B 4.82 2.08 100.0 100.0 6.06 M 17.66 M -2.91 0.0
1124 1398/01/17 3,313 3,340 3,180 3,215 -1.56 3,223 -1.32 5.03 1.64 M 527.82 M 2.08 0.68 100.0 100.0 5.8 M 11.73 M -2.02 0.0
1125 1398/01/11 3,400 3,400 3,251 3,285 -0.39 3,266 -0.97 4.58 681.8 K 222.7 M 0.81 0.28 100.0 100.0 3.43 M 6.75 M -1.97 0.0
1126 1398/01/10 3,361 3,361 3,236 3,319 1.44 3,298 0.79 3.86 984.67 K 324.72 M 1.2 0.4 100.0 70.05 7.06 M 5.55 M 1.27 97.26 M
1127 1398/01/07 3,449 3,449 3,200 3,288 -3.44 3,272 -3.91 7.78 1.17 M 383.8 M 0.77 0.46 100.0 100.0 3.49 M 9.84 M -2.82 0.0
1128 1398/01/06 3,222 3,479 3,222 3,372 5.71 3,405 6.74 7.98 705.71 K 240.31 M 0.37 0.27 100.0 100.0 3.34 M 3.38 M -1.01 0.0
1129 1398/01/05 3,276 3,276 3,150 3,200 -0.96 3,190 -1.27 4.0 396.01 K 126.34 M 0.12 0.15 100.0 100.0 2.34 M 4.68 M -2.0 0.0
1130 1397/12/28 3,369 3,369 3,180 3,192 -2.86 3,231 -1.67 5.94 937.17 K 302.77 M 0.23 0.36 100.0 100.0 3.12 M 11.21 M -3.59 0.0
1131 1397/12/27 3,200 3,354 3,200 3,350 -0.92 3,286 -2.81 4.81 885.81 K 291.05 M 0.19 0.34 100.0 100.0 3.38 M 3.83 M -1.13 0.0
1132 1397/12/26 3,351 3,549 3,155 3,251 -4.1 3,381 -0.27 12.49 4.71 M 1.59 B 0.94 1.95 29.11 96.62 3.9 M 16.55 M -4.25 -1.08 B
1133 1397/12/25 3,530 3,680 3,270 3,366 -5.1 3,390 -4.43 12.54 2.69 M 912.63 M 0.52 1.15 100.0 99.99 7.13 M 8.53 M -1.2 55.61 K
1134 1397/12/22 3,600 3,796 3,334 3,600 3.21 3,547 1.69 13.86 6.87 M 2.44 B 1.52 3.4 100.0 100.0 13.03 M 11.89 M 1.1 0.0
1135 1397/12/21 3,081 3,543 3,080 3,543 10.0 3,488 8.29 15.03 5.0 M 1.75 B 1.37 2.69 100.0 100.0 18.98 M 7.46 M 2.54 0.0
1136 1397/12/20 3,270 3,341 3,104 3,200 -4.25 3,221 -3.62 7.64 3.9 M 1.26 B 1.31 2.32 100.0 100.0 10.46 M 7.09 M 1.48 0.0
1137 1397/12/19 3,505 3,505 3,170 3,170 -0.53 3,342 4.86 10.57 6.58 M 2.2 B 3.24 4.73 100.0 100.0 9.69 M 14.66 M -1.51 0.0
1138 1397/12/18 3,187 3,187 3,187 3,187 9.97 3,187 9.97 0.0 3.48 M 1.11 B 2.32 2.73 100.0 100.0 34.68 M 23.61 M 1.47 0.0
1139 1397/12/15 2,771 2,960 2,700 2,960 10.0 2,898 7.69 9.63 3.69 M 1.07 B 3.23 3.31 100.0 86.24 16.69 M 6.63 M 2.52 146.95 M
1140 1397/12/14 2,810 2,810 2,671 2,672 -3.01 2,691 -2.32 5.2 576.41 K 155.11 M 0.47 0.5 100.0 100.0 3.88 M 6.46 M -1.67 0.0
1141 1397/12/13 2,845 2,845 2,702 2,722 -2.19 2,755 -1.01 5.29 523.06 K 144.09 M 0.34 0.44 100.0 100.0 3.6 M 3.51 M 1.03 0.0
1142 1397/12/12 2,800 2,893 2,711 2,721 -2.75 2,783 -0.54 6.71 1.88 M 523.56 M 1.11 1.61 100.0 95.94 6.16 M 7.61 M -1.24 21.28 M
1143 1397/12/11 2,900 2,900 2,725 2,725 0.11 2,798 2.79 6.42 844.61 K 236.29 M 0.45 0.72 100.0 100.0 2.95 M 4.38 M -1.48 0.0
1144 1397/12/08 2,629 2,800 2,551 2,789 9.07 2,722 6.45 9.76 1.87 M 509.82 M 1.14 1.53 100.0 83.96 8.09 M 5.16 M 1.57 81.75 M
1145 1397/12/07 2,500 2,609 2,390 2,600 3.88 2,557 2.16 9.16 1.04 M 267.0 M 0.64 0.75 100.0 82.85 6.51 M 4.42 M 1.47 45.8 M
1146 1397/12/06 2,508 2,573 2,481 2,503 -0.2 2,503 -0.2 3.71 2.02 M 505.46 M 1.44 1.44 100.0 48.02 6.92 M 8.09 M -1.17 262.73 M
1147 1397/12/05 2,502 2,620 2,480 2,480 -2.52 2,508 -1.42 5.65 2.71 M 680.86 M 2.98 2.05 100.0 70.76 6.48 M 13.02 M -2.01 199.1 M
1148 1397/12/04 2,548 2,760 2,496 2,511 -5.07 2,544 -3.82 10.58 1.67 M 423.92 M 2.07 1.27 100.0 27.92 3.72 M 5.92 M -1.59 305.54 M
1149 1397/12/01 2,797 2,797 2,600 2,600 -3.85 2,645 -2.18 7.58 803.51 K 212.5 M 1.05 0.61 100.0 100.0 2.83 M 7.33 M -2.59 0.0
1150 1397/11/30 2,700 2,800 2,637 2,675 1.67 2,704 2.77 6.18 1.01 M 273.22 M 1.1 0.72 100.0 73.85 3.69 M 3.88 M -1.05 71.44 M
1151 1397/11/29 2,631 2,680 2,545 2,680 1.59 2,631 -0.27 5.3 824.06 K 216.83 M 1.0 0.55 100.0 100.0 4.17 M 6.2 M -1.49 0.0
1152 1397/11/28 2,768 2,768 2,590 2,613 -0.04 2,638 0.92 6.87 246.91 K 65.14 M 0.27 0.16 100.0 100.0 2.41 M 3.1 M -1.29 0.0
1153 1397/11/27 2,659 2,710 2,551 2,600 -3.31 2,614 -2.79 6.23 1.14 M 299.22 M 1.24 0.74 100.0 95.66 4.53 M 6.81 M -1.5 13.0 M
1154 1397/11/24 2,845 2,845 2,651 2,750 1.55 2,689 -0.7 7.32 617.87 K 166.15 M 0.69 0.4 100.0 75.62 3.96 M 3.7 M 1.07 40.5 M
1155 1397/11/23 2,850 2,919 2,626 2,740 -6.07 2,708 -7.16 11.16 1.76 M 475.33 M 2.1 1.18 100.0 100.0 5.8 M 12.19 M -2.1 0.0
1156 1397/11/21 2,840 2,981 2,830 2,844 -2.54 2,917 -0.03 5.34 375.85 K 109.64 M 0.38 0.25 100.0 100.0 2.49 M 4.06 M -1.63 0.0
1157 1397/11/17 2,800 3,044 2,750 2,863 0.7 2,918 2.64 10.69 733.94 K 214.15 M 0.64 0.46 100.0 100.0 3.69 M 4.66 M -1.26 0.0
1158 1397/11/16 2,913 2,913 2,758 2,800 -5.21 2,843 -3.76 5.62 1.15 M 326.13 M 1.06 0.68 100.0 100.0 4.73 M 8.81 M -1.86 0.0
1159 1397/11/15 2,941 3,120 2,920 2,970 -0.97 2,954 -1.5 6.85 452.73 K 133.73 M 0.29 0.26 100.0 100.0 2.62 M 4.18 M -1.59 0.0
1160 1397/11/14 3,003 3,168 2,914 2,930 -7.48 2,999 -5.3 8.72 1.48 M 443.03 M 0.68 0.88 100.0 100.0 5.09 M 8.2 M -1.61 0.0
1161 1397/11/13 3,330 3,330 3,065 3,065 -9.99 3,167 -6.99 8.65 1.12 M 356.21 M 0.47 0.68 100.0 100.0 3.96 M 4.81 M -1.22 0.0
1162 1397/11/10 3,580 3,580 3,181 3,340 -5.49 3,405 -3.65 12.54 1.5 M 510.24 M 0.64 0.93 100.0 100.0 6.63 M 5.73 M 1.16 0.0
1163 1397/11/09 3,619 3,619 3,400 3,530 0.14 3,534 0.26 6.44 860.24 K 304.04 M 0.35 0.53 100.0 100.0 5.33 M 5.63 M -1.06 0.0
1164 1397/11/06 3,500 3,619 3,500 3,619 3.67 3,525 0.97 3.4 2.96 M 1.04 B 1.49 1.77 100.0 73.67 14.31 M 8.74 M 1.64 275.01 M
1165 1397/11/03 3,491 3,491 3,490 3,490 11.5 3,491 11.53 0.03 4.49 M 1.57 B 2.73 2.92 95.54 68.92 10.62 M 6.59 M 1.61 417.18 M
1166 1397/11/01 3,200 3,200 3,051 3,051 15.7 3,130 18.7 4.88 2.09 M 654.46 M 1.19 1.41 100.0 100.0 13.63 M 7.35 M 1.85 0.0
1167 1397/10/29 2,631 2,660 2,631 2,660 0.0 2,637 -0.86 1.1 1.24 M 326.0 M 0.64 0.77 100.0 100.0 4.66 M 6.65 M -1.43 0.0
1168 1397/10/26 2,660 2,660 2,659 2,659 0.49 2,660 0.53 0.04 1.34 M 357.31 M 0.76 0.86 100.0 85.12 5.18 M 6.61 M -1.28 53.18 M
1169 1397/10/24 2,680 2,680 2,608 2,608 -2.65 2,646 -1.23 2.76 804.18 K 212.81 M 0.48 0.52 100.0 100.0 4.02 M 10.64 M -2.65 0.0
1170 1397/10/22 2,700 2,700 2,600 2,600 -1.29 2,679 1.71 3.85 2.74 M 734.93 M 2.15 1.93 100.0 96.33 7.28 M 24.41 M -3.35 27.0 M
1171 1397/10/19 2,630 2,671 2,630 2,671 -0.45 2,634 -1.83 1.56 2.65 M 698.18 M 2.8 1.99 74.94 100.0 5.63 M 15.18 M -2.7 -174.94 M
1172 1397/10/17 2,681 2,700 2,681 2,700 -3.61 2,683 -4.21 0.71 2.09 M 559.78 M 2.17 1.57 100.0 90.42 5.77 M 13.32 M -2.31 53.62 M
1173 1397/10/15 2,885 2,885 2,665 2,665 -6.88 2,801 -2.13 8.26 594.23 K 166.42 M 0.4 0.43 100.0 100.0 5.55 M 5.94 M -1.07 0.0
1174 1397/10/12 2,889 2,889 2,799 2,799 -1.93 2,862 0.28 3.22 246.63 K 70.58 M 0.15 0.17 100.0 100.0 3.36 M 3.07 M 1.1 0.0
1175 1397/10/10 2,880 2,880 2,700 2,700 -1.78 2,854 3.82 6.67 811.96 K 231.75 M 0.51 0.57 37.86 100.0 3.13 M 6.82 M -2.17 -144.0 M
1176 1397/10/08 2,735 2,788 2,735 2,788 1.94 2,749 0.51 1.94 989.99 K 272.19 M 0.65 0.72 100.0 100.0 9.39 M 5.55 M 1.69 0.0
1177 1397/10/05 2,749 2,749 2,700 2,700 5.63 2,735 7.0 1.81 2.17 M 592.99 M 1.72 1.66 62.62 100.0 3.95 M 8.47 M -2.14 -221.67 M
1178 1397/10/03 2,548 2,600 2,548 2,600 15.61 2,556 13.65 2.04 3.22 M 822.08 M 3.87 2.71 72.1 84.5 8.85 M 9.02 M -1.02 -101.92 M
1179 1397/10/01 2,202 2,400 2,202 2,400 -0.87 2,249 -7.1 8.99 966.61 K 217.43 M 0.68 0.84 100.0 49.36 4.83 M 3.16 M 1.53 110.1 M
1180 1397/09/28 2,480 2,480 2,400 2,400 -4.04 2,421 -3.2 3.33 650.43 K 157.45 M 0.4 0.53 100.0 100.0 3.03 M 8.75 M -2.89 0.0
1181 1397/09/26 2,680 2,680 2,430 2,430 -5.81 2,501 -3.06 10.29 563.59 K 140.97 M 0.33 0.41 100.0 100.0 4.7 M 12.82 M -2.73 0.0
1182 1397/09/24 2,600 2,600 2,500 2,500 -4.43 2,580 -1.38 4.0 894.02 K 230.67 M 0.39 0.65 100.0 100.0 4.19 M 7.69 M -1.83 0.0
1183 1397/09/21 2,620 2,620 2,580 2,580 -1.6 2,616 -0.23 1.55 1.08 M 281.97 M 0.49 0.79 100.0 100.0 4.48 M 8.06 M -1.8 0.0
1184 1397/09/19 2,620 2,630 2,620 2,630 -3.34 2,622 -3.64 0.38 3.87 M 1.01 B 2.57 2.73 74.18 100.0 8.56 M 23.07 M -2.7 -262.0 M
1185 1397/09/17 2,720 2,777 2,720 2,777 -2.97 2,721 -4.93 2.1 1.79 M 486.02 M 1.52 1.12 100.0 72.02 4.96 M 10.94 M -2.21 136.0 M
1186 1397/09/14 2,900 2,900 2,750 2,750 7.55 2,862 11.93 5.45 918.97 K 263.0 M 0.79 0.53 100.0 100.0 5.26 M 5.6 M -1.06 0.0
1187 1397/09/12 2,500 2,801 2,500 2,801 8.02 2,557 -1.39 12.04 3.84 M 980.92 M 4.85 2.34 75.79 100.0 7.66 M 15.82 M -2.06 -237.5 M
1188 1397/09/10 2,700 2,700 2,497 2,497 -9.5 2,593 -6.02 8.13 543.93 K 141.06 M 0.56 0.33 100.0 100.0 3.0 M 14.11 M -4.7 0.0
1189 1397/09/07 2,947 2,947 2,680 2,680 -9.98 2,759 -7.32 9.96 443.7 K 122.41 M 0.38 0.22 100.0 100.0 3.14 M 13.6 M -4.33 0.0
1190 1397/09/05 2,977 2,977 2,977 2,977 0.0 2,977 0.0 0.0 150.68 K 44.86 M 0.12 0.06 100.0 100.0 3.2 M 3.74 M -1.17 0.0
1191 1397/09/03 3,000 3,000 2,890 2,890 -5.37 2,977 -2.52 3.81 824.64 K 245.49 M 0.72 0.32 100.0 100.0 2.92 M 6.82 M -2.33 0.0
1192 1397/08/30 3,100 3,100 3,000 3,000 -5.45 3,054 -3.75 3.33 1.99 M 608.97 M 2.24 0.71 100.0 100.0 5.12 M 12.69 M -2.48 0.0
1193 1397/08/28 3,180 3,180 3,150 3,150 -3.34 3,173 -2.64 0.95 1.4 M 444.7 M 1.83 0.36 100.0 100.0 4.04 M 10.34 M -2.56 0.0
1194 1397/08/26 3,260 3,260 3,250 3,250 -1.75 3,259 -1.48 0.31 1.41 M 458.61 M 2.57 0.31 100.0 99.86 6.03 M 4.72 M 1.28 650.0 K
1195 1397/08/23 3,400 3,400 3,252 3,252 -5.93 3,308 -4.31 4.55 633.29 K 209.48 M 0.76 0.13 100.0 100.0 8.06 M 6.76 M 1.19 0.0
1196 1397/08/21 3,500 3,500 3,300 3,300 -5.71 3,457 -1.23 6.06 286.4 K 99.01 M 0.2 0.05 100.0 100.0 2.61 M 6.6 M -2.53 0.0
1197 1397/08/19 3,500 3,500 3,498 3,498 2.61 3,500 2.67 0.06 725.12 K 253.76 M 0.47 0.11 100.0 100.0 4.61 M 7.93 M -1.72 0.0
1198 1397/08/14 3,000 3,697 3,000 3,697 -3.35 3,409 -10.88 23.23 770.87 K 262.76 M 0.5 0.11 100.0 100.0 7.96 M 15.46 M -1.94 0.0
1199 1397/08/12 3,970 3,970 3,530 3,530 -7.08 3,825 0.68 12.46 320.7 K 122.65 M 0.13 0.04 93.53 100.0 4.99 M 6.81 M -1.37 -7.94 M
1200 1397/08/09 3,799 3,799 3,799 3,799 5.12 3,799 5.12 0.0 2.04 M 774.14 M 0.65 0.22 90.19 100.0 10.58 M 9.22 M 1.15 -75.98 M
1201 1397/08/07 3,600 3,700 3,600 3,700 13.57 3,614 10.93 2.78 3.45 M 1.25 B 1.08 0.34 94.22 100.0 14.13 M 14.82 M -1.05 -72.0 M
1202 1397/08/05 3,212 3,399 3,212 3,399 -8.14 3,258 -11.95 5.82 1.13 M 367.75 M 0.34 0.11 100.0 100.0 6.13 M 8.17 M -1.33 0.0
1203 1397/08/02 3,790 3,790 3,499 3,499 -7.92 3,700 -2.63 8.32 805.25 K 297.93 M 0.24 0.08 36.39 100.0 5.16 M 33.1 M -6.41 -189.5 M
1204 1397/07/30 3,800 3,800 3,800 3,800 -5.28 3,800 -5.28 0.0 4.93 M 1.87 B 1.25 0.49 40.21 99.39 9.19 M 17.92 M -1.95 -1.11 B
1205 1397/07/28 3,999 4,049 3,999 4,049 11.21 4,012 10.19 1.25 5.32 M 2.13 B 1.16 0.54 99.96 100.0 14.21 M 26.66 M -1.88 -799.8 K
1206 1397/07/25 3,649 3,649 3,550 3,550 -1.42 3,641 1.11 2.79 3.81 M 1.39 B 0.82 0.4 86.85 98.45 10.22 M 16.66 M -1.63 -160.92 M
1207 1397/07/23 3,400 3,700 3,400 3,700 9.56 3,601 6.63 8.82 1.87 M 673.18 M 0.34 0.2 100.0 99.95 10.36 M 12.94 M -1.25 370.0 K
1208 1397/07/21 3,500 3,500 2,904 2,904 -17.0 3,377 -3.49 20.52 661.54 K 223.41 M 0.07 0.07 84.33 100.0 7.25 M 8.94 M -1.23 -35.0 M
1209 1397/07/18 3,500 3,500 3,479 3,479 4.41 3,499 5.01 0.6 8.04 M 2.81 B 0.7 0.88 89.42 64.56 16.12 M 17.62 M -1.09 698.78 M
1210 1397/07/16 3,300 3,500 3,300 3,500 -29.51 3,332 -32.89 6.06 8.63 M 2.88 B 0.75 0.99 100.0 88.52 13.31 M 16.21 M -1.22 330.0 M
1211 1397/07/14 5,120 5,120 4,100 4,100 -12.34 4,965 6.16 24.88 4.01 M 1.99 B 0.27 0.47 99.94 93.57 15.55 M 21.66 M -1.39 126.9 M
1212 1397/07/11 4,610 4,950 4,610 4,950 -10.0 4,677 -14.96 7.38 5.93 M 2.78 B 0.38 0.73 100.0 94.19 17.45 M 18.28 M -1.05 161.35 M
1213 1397/07/09 5,500 5,500 5,500 5,500 -0.07 5,500 -0.07 0.0 24.12 M 13.26 B 1.91 3.45 90.43 34.87 25.09 M 26.43 M -1.05 7.37 B
1214 1397/07/07 5,500 5,574 5,500 5,574 15.76 5,504 14.31 1.35 14.36 M 7.9 B 0.9 2.29 99.7 18.94 16.77 M 16.27 M 1.03 6.38 B
1215 1397/07/04 4,799 4,854 4,799 4,854 26.08 4,815 25.06 1.15 8.85 M 4.26 B 0.5 1.52 99.97 97.88 12.38 M 24.67 M -1.99 89.16 M
1216 1397/07/02 3,840 3,944 3,840 3,944 7.47 3,850 4.9 2.71 19.68 M 7.58 B 1.07 4.06 83.34 41.71 14.48 M 20.39 M -1.41 3.15 B
1217 1397/06/31 3,650 3,837 3,650 3,837 -6.16 3,670 -10.25 5.12 10.93 M 4.01 B 0.65 2.53 100.0 59.34 15.92 M 11.08 M 1.44 1.63 B
1218 1397/06/26 4,150 4,150 3,830 3,830 11.92 4,089 19.49 8.36 9.23 M 3.77 B 0.61 2.38 100.0 94.17 10.01 M 25.74 M -2.57 219.95 M
1219 1397/06/24 3,410 3,600 3,410 3,600 24.14 3,422 18.0 5.57 30.71 M 10.51 B 3.37 13.11 97.96 31.94 11.83 M 23.31 M -1.97 6.94 B
1220 1397/06/21 2,900 2,900 2,900 2,900 28.43 2,900 28.43 0.0 17.29 M 5.01 B 3.06 11.65 99.7 62.53 13.85 M 71.24 M -5.15 1.86 B
1221 1397/06/19 2,210 2,650 2,210 2,650 55.97 2,258 32.9 19.91 23.95 M 5.41 B 27.61 83.56 97.22 13.35 61.14 M 22.56 M 2.71 4.54 B
1222 1397/06/17 1,688 1,900 1,688 1,900 13.1 1,699 1.13 12.56 3.39 M 576.24 M 17.81 28.06 100.0 21.54 8.73 M 11.29 M -1.29 452.1 M
1223 1397/06/14 1,687 1,687 1,560 1,560 -7.69 1,680 -0.59 8.14 228.05 K 38.32 M 1.57 1.38 100.0 100.0 1.82 M 3.19 M -1.75 0.0
1224 1397/06/12 1,700 1,700 1,689 1,689 -0.65 1,690 -0.59 0.65 706.43 K 119.38 M 35.66 5.31 100.0 100.0 19.9 M 59.69 M -3.0 0.0
1225 1397/06/10 1,700 1,700 1,700 1,700 12.73 1,700 12.73 0.0 4.41 K 749.02 K 0.15 0.03 100.0 100.0 749.02 K 749.02 K 1.0 0.0
1226 1397/05/29 1,506 1,508 1,506 1,508 0.13 1,508 0.13 0.13 6.0 K 904.45 K 0.13 0.04 100.0 100.0 100.49 K 452.22 K -4.5 0.0
1227 1397/04/25 1,506 1,506 1,506 1,506 0.0 1,506 0.0 0.0 7.4 K 1.11 M 0.16 0.05 100.0 100.0 1.11 M 371.48 K 3.0 0.0
1228 1397/04/20 1,506 1,506 1,506 1,506 0.0 1,506 0.0 0.0 750.0 112.95 K 0.01 0.01 100.0 100.0 112.95 K 112.95 K 1.0 0.0
1229 1397/04/16 1,506 1,506 1,506 1,506 0.0 1,506 0.0 0.0 80.51 K 12.12 M 1.46 0.6 100.0 100.0 1.35 M 3.03 M -2.25 0.0
1230 1397/04/13 1,506 1,506 1,506 1,506 0.0 1,506 0.0 0.0 53.84 K 8.11 M 1.21 0.41 100.0 100.0 1.01 M 2.7 M -2.67 0.0
1231 1397/04/11 1,506 1,506 1,506 1,506 -3.03 1,506 -3.03 0.0 85.14 K 12.82 M 2.6 0.66 100.0 100.0 2.14 M 1.83 M 1.17 0.0
1232 1397/04/09 1,752 1,752 1,500 1,500 -14.38 1,553 -11.36 16.8 7.59 K 1.18 M 0.05 0.06 100.0 100.0 235.71 K 589.28 K -2.5 0.0
1233 1397/04/06 1,799 1,799 1,700 1,700 -5.56 1,752 -2.67 5.82 69.14 K 12.12 M 0.39 0.53 100.0 100.0 1.51 M 3.03 M -2.0 0.0
1234 1397/04/04 1,800 1,800 1,800 1,800 -6.15 1,800 -6.15 0.0 59.59 K 10.73 M 0.33 0.41 100.0 100.0 2.15 M 5.36 M -2.5 0.0
1235 1397/04/02 1,918 1,918 1,918 1,918 0.0 1,918 0.0 0.0 1000.0 191.8 K 0.0 0.01 100.0 100.0 191.8 K 191.8 K 1.0 0.0
1236 1397/03/30 2,000 2,000 1,806 1,806 -9.7 1,918 -4.1 10.74 26.14 K 5.01 M 0.13 0.14 100.0 100.0 1.25 M 1.67 M -1.33 0.0
1237 1397/03/28 2,000 2,000 2,000 2,000 12.99 2,000 12.99 0.0 605.11 K 121.02 M 6.35 3.72 100.0 48.04 4.65 M 4.15 M 1.12 62.89 M
1238 1397/03/23 1,770 1,770 1,770 1,770 0.0 1,770 0.0 0.0 193.0 K 34.16 M 0.69 1.2 100.0 100.0 4.27 M 11.39 M -2.67 0.0
1239 1397/03/21 1,771 1,771 1,754 1,754 -0.96 1,770 -0.06 0.97 74.0 K 13.1 M 0.27 0.47 100.0 100.0 2.18 M 4.37 M -2.0 0.0
1240 1397/03/19 1,771 1,771 1,771 1,771 0.0 1,771 0.0 0.0 122.0 K 21.61 M 0.46 0.8 100.0 100.0 10.8 M 5.4 M 2.0 531.3
1241 1397/03/12 1,771 1,771 1,771 1,771 -2.59 1,771 -2.59 0.0 10.0 K 1.77 M 0.04 0.06 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1242 1397/03/07 1,800 1,900 1,800 1,900 8.57 1,818 3.89 5.56 77.64 K 14.12 M 0.31 0.47 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1243 1397/03/05 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 1.11 M 193.69 M 34.85 10.0 100.0 0.0 7.17 M 0.0 0.0 193.69 M
1244 1397/03/02 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 73.04 K 12.78 M 3.69 0.68 100.0 0.0 2.56 M 0.0 0.0 12.78 M
1245 1397/02/29 1,750 1,755 1,750 1,755 0.29 1,750 0.0 0.29 64.33 K 11.26 M 8.13 0.59 100.0 100.0 3.75 M 2.81 M 1.33 0.0
1246 1397/02/26 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 8.31 K 1.45 M 0.55 0.07 100.0 100.0 1.45 M 726.86 K 2.0 0.0
1247 1397/02/22 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 2.84 K 497.7 K 0.08 0.03 100.0 100.0 497.7 K 497.7 K 1.0 0.0
1248 1397/02/17 1,750 1,750 1,750 1,750 0.0 1,750 0.0 0.0 10.3 K 1.8 M 0.3 0.09 100.0 100.0 901.34 K 1.8 M -2.0 0.0
1249 1397/02/15 1,750 1,750 1,750 1,750 -0.62 1,750 -0.62 0.0 13.11 K 2.29 M 0.13 0.12 100.0 49.56 1.15 M 568.58 K 2.02 1.16 M
1250 1397/02/10 1,761 1,761 1,761 1,761 0.0 1,761 0.0 0.0 5.0 K 880.5 K 0.02 0.04 100.0 100.0 880.5 K 880.5 K 1.0 0.0
1251 1397/02/08 1,761 1,761 1,761 1,761 0.0 1,761 0.0 0.0 44.83 K 7.89 M 0.16 0.39 100.0 100.0 1.13 M 2.63 M -2.33 0.0
1252 1397/02/05 1,771 1,771 1,749 1,749 -1.24 1,761 -0.56 1.26 106.7 K 18.79 M 0.4 0.97 100.0 100.0 2.68 M 6.26 M -2.33 0.0
1253 1397/02/03 1,800 1,800 1,751 1,751 -2.72 1,771 -1.61 2.8 2.48 K 439.67 K 0.01 0.02 100.0 59.06 219.84 K 129.84 K 1.69 180.0 K
1254 1397/02/01 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 335.03 K 60.31 M 1.45 3.35 100.0 0.0 6.7 M 0.0 0.0 60.31 M
1255 1397/01/29 1,800 1,800 1,800 1,800 -10.31 1,800 -10.31 0.0 984.22 K 177.16 M 26.18 17.32 100.0 0.71 6.81 M 1.26 M 5.41 175.9 M
1256 1397/01/27 2,007 2,007 2,007 2,007 0.0 2,007 0.0 0.0 7.0 K 1.4 M 0.13 0.12 100.0 1.41 1.4 M 19.87 K 70.71 1.39 M
1257 1397/01/08 2,048 2,048 1,877 1,877 -8.35 2,007 -2.0 9.11 10.95 K 2.2 M 0.1 0.17 100.0 100.0 366.2 K 732.4 K -2.0 0.0
1258 1397/01/06 2,048 2,048 2,048 2,048 -1.92 2,048 -1.92 0.0 150.0 K 30.72 M 1.89 2.26 100.0 100.0 30.72 M 30.72 M 1.0 0.0
1259 1396/12/26 2,088 2,088 2,088 2,088 2.91 2,088 2.91 0.0 3.81 K 795.95 K 0.05 0.04 100.0 100.0 795.95 K 795.95 K 1.0 0.0
1260 1396/12/23 2,029 2,029 2,029 2,029 0.0 2,029 0.0 0.0 16.18 K 3.28 M 0.16 0.14 100.0 100.0 3.28 M 820.73 K 4.0 0.0
1261 1396/12/19 2,029 2,029 2,029 2,029 0.0 2,029 0.0 0.0 83.94 K 17.03 M 0.92 0.52 100.0 1.19 3.41 M 202.9 K 16.79 16.83 M
1262 1396/12/14 2,029 2,029 2,029 2,029 0.0 2,029 0.0 0.0 280.73 K 56.96 M 8.01 1.28 100.0 5.09 9.49 M 1.45 M 6.55 54.06 M
1263 1396/12/12 2,029 2,029 2,029 2,029 0.45 2,029 0.45 0.0 11.27 K 2.29 M 0.3 0.04 100.0 0.0 761.89 K 0.0 0.0 2.29 M
1264 1396/12/09 2,020 2,020 2,020 2,020 0.0 2,020 0.0 0.0 1.5 K 303.0 K 0.04 0.01 100.0 100.0 303.0 K 303.0 K 1.0 0.0
1265 1396/12/07 2,020 2,020 2,020 2,020 0.0 2,020 0.0 0.0 114.64 K 23.16 M 3.64 0.43 100.0 100.0 4.63 M 7.72 M -1.67 0.0
1266 1396/12/05 2,020 2,020 2,020 2,020 -3.81 2,020 -3.81 0.0 47.15 K 9.52 M 1.73 0.18 100.0 100.0 3.17 M 3.17 M 1.0 0.0
1267 1396/12/02 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 710.0 149.1 K 0.02 0.0 100.0 100.0 149.1 K 149.1 K 1.0 0.0
1268 1396/11/30 2,100 2,100 2,100 2,100 3.86 2,100 3.86 0.0 21.66 K 4.55 M 0.7 0.08 100.0 100.0 1.52 M 4.55 M -3.0 0.0
1269 1396/11/28 2,102 2,102 2,014 2,014 -4.19 2,022 -3.81 4.37 22.0 K 4.45 M 0.45 0.08 100.0 100.0 635.49 K 2.22 M -3.5 0.0
1270 1396/11/25 2,102 2,102 2,102 2,102 0.0 2,102 0.0 0.0 65.95 K 13.86 M 1.1 0.24 100.0 100.0 1.98 M 3.47 M -1.75 0.0
1271 1396/11/23 2,102 2,102 2,102 2,102 0.0 2,102 0.0 0.0 25.6 K 5.38 M 0.44 0.1 100.0 100.0 1.08 M 1.35 M -1.25 0.0
1272 1396/11/21 2,011 2,150 2,011 2,150 -0.88 2,102 -3.09 6.91 7.38 K 1.55 M 0.08 0.03 100.0 100.0 775.87 K 517.25 K 1.5 0.0
1273 1396/11/18 2,169 2,169 2,169 2,169 -0.46 2,169 -0.46 0.0 34.11 K 7.4 M 0.29 0.11 100.0 100.0 672.59 K 3.7 M -5.5 0.0
1274 1396/11/16 2,179 2,179 2,169 2,169 -1.14 2,179 -0.68 0.46 110.5 K 24.07 M 0.44 0.24 100.0 100.0 12.04 M 2.67 M 4.5 0.0
1275 1396/11/11 2,194 2,194 2,194 2,194 0.0 2,194 0.0 0.0 121.5 K 26.66 M 0.44 0.26 100.0 100.0 5.33 M 26.66 M -5.0 0.0
1276 1396/11/09 2,194 2,194 2,194 2,194 0.14 2,194 0.14 0.0 15.97 K 3.5 M 0.03 0.03 100.0 100.0 875.68 K 1.17 M -1.33 0.0
1277 1396/11/07 2,030 2,192 2,030 2,192 -0.81 2,191 -0.86 7.98 178.75 K 39.17 M 0.25 0.3 100.0 100.0 7.83 M 9.79 M -1.25 0.0
1278 1396/11/04 2,210 2,210 2,210 2,210 0.18 2,210 0.18 0.0 163.46 K 36.12 M 0.19 0.28 100.0 100.0 7.22 M 36.12 M -5.0 0.0
1279 1396/11/02 2,200 2,280 2,200 2,280 8.42 2,206 4.9 3.64 764.39 K 168.61 M 1.06 1.41 100.0 79.12 5.27 M 11.12 M -2.11 35.2 M
1280 1396/10/30 2,080 2,200 2,080 2,200 5.77 2,103 1.11 5.77 269.42 K 56.65 M 0.39 0.51 100.0 100.0 4.05 M 5.67 M -1.4 0.0
1281 1396/10/27 1,721 2,080 2,080 2,080 2.87 2,080 2.87 0.0 1000.0 K 208.0 M 1.99 1.97 100.0 100.0 12.24 M 104.0 M -8.5 0.0
1282 1396/10/25 2,022 2,022 2,022 2,022 0.0 2,022 0.0 0.0 1.42 M 286.89 M 6.47 2.65 100.0 96.93 8.44 M 92.7 M -10.99 8.8 M
1283 1396/10/23 2,022 2,022 2,022 2,022 0.0 2,022 0.0 0.0 856.48 K 173.18 M 10.76 1.62 100.0 58.38 12.37 M 101.1 M -8.17 72.08 M
1284 1396/10/20 2,022 2,022 2,022 2,022 -4.71 2,022 -4.71 0.0 51.68 K 10.45 M 0.71 0.1 100.0 100.0 10.45 M 5.22 M 2.0 0.0
1285 1396/10/18 2,183 2,183 2,050 2,050 -6.09 2,122 -2.79 6.49 108.57 K 23.04 M 2.06 0.2 100.0 100.0 3.29 M 5.76 M -1.75 0.0
1286 1396/10/16 2,050 2,249 2,050 2,249 9.71 2,183 6.49 9.71 75.0 K 16.37 M 1.88 0.14 100.0 100.0 4.09 M 4.09 M 1.0 0.0
1287 1396/10/13 2,050 2,050 2,050 2,050 -7.66 2,050 -7.66 0.0 5.0 K 1.03 M 0.09 0.01 100.0 100.0 512.5 K 1.03 M -2.0 0.0
1288 1396/10/11 2,220 2,220 2,220 2,220 0.91 2,220 0.91 0.0 157.71 K 35.01 M 0.71 0.3 100.0 100.0 35.01 M 7.0 M 5.0 0.0
1289 1396/10/04 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 15.61 K 3.43 M 0.02 0.03 100.0 100.0 1.14 M 858.61 K 1.33 0.0
1290 1396/10/02 2,200 2,200 2,200 2,200 7.32 2,200 7.32 0.0 9.79 K 2.15 M 0.01 0.02 100.0 100.0 1.08 M 2.15 M -2.0 0.0
1291 1396/09/29 2,050 2,050 2,050 2,050 0.0 2,050 0.0 0.0 11.02 K 2.26 M 0.01 0.02 100.0 100.0 564.83 K 2.26 M -4.0 0.0
1292 1396/09/27 2,050 2,050 2,050 2,050 -8.89 2,050 -8.89 0.0 70.14 K 14.38 M 0.05 0.13 100.0 100.0 4.79 M 7.19 M -1.5 0.0
1293 1396/09/25 2,250 2,250 2,250 2,250 -3.97 2,250 -3.97 0.0 1000.0 K 225.0 M 0.86 2.07 0.0 100.0 0.0 225.0 M 0.0 -225.0 M
1294 1396/09/20 2,345 2,345 2,343 2,343 -0.09 2,343 -0.09 0.09 3.01 M 705.25 M 5.34 8.48 0.33 100.0 2.35 M 117.54 M -50.12 -702.9 M
1295 1396/09/18 2,345 2,345 2,345 2,345 0.0 2,345 0.0 0.0 100.0 K 23.45 M 0.18 0.28 0.0 89.77 0.0 7.02 M 0.0 -21.05 M
1296 1396/09/11 2,345 2,345 2,345 2,345 0.0 2,345 0.0 0.0 65.0 K 15.24 M 0.1 0.18 100.0 100.0 5.08 M 15.24 M -3.0 0.0
1297 1396/09/08 2,005 2,345 2,345 2,345 0.0 2,345 0.0 0.0 2.65 M 621.43 M 5.24 11.99 100.0 1.91 310.71 M 5.93 M 52.4 609.57 M
1298 1396/09/04 2,345 2,345 2,345 2,345 -0.13 2,345 -0.13 0.0 5.0 K 1.17 M 0.01 0.01 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1299 1396/08/29 2,348 2,348 2,348 2,348 -0.09 2,348 -0.09 0.0 430.0 100.96 K 0.0 0.0 100.0 100.0 100.96 K 100.96 K 1.0 0.0
1300 1396/08/27 2,350 2,350 2,350 2,350 0.0 2,350 0.0 0.0 5.0 K 1.18 M 0.01 0.01 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1301 1396/08/24 2,350 2,350 2,350 2,350 0.0 2,350 0.0 0.0 519.94 K 122.19 M 0.84 0.75 100.0 100.0 8.73 M 61.09 M -7.0 0.0
1302 1396/08/22 2,350 2,350 2,350 2,350 -0.8 2,350 -0.8 0.0 2.0 M 470.0 M 9.05 3.38 0.0 83.76 0.0 78.74 M 0.0 -393.68 M
1303 1396/07/17 2,398 2,398 2,183 2,183 -9.98 2,369 -2.31 9.85 693.5 K 164.29 M 7.36 1.24 99.2 100.0 27.16 M 54.76 M -2.02 -1.32 M
1304 1396/07/16 2,425 2,426 2,425 2,426 -1.54 2,425 -1.58 0.04 6.82 K 1.65 M 0.07 0.01 12.02 81.96 198.88 K 677.79 K -3.41 -1.16 M
1305 1396/07/15 2,464 2,464 2,170 2,170 -9.36 2,464 2.92 13.55 295.5 K 72.8 M 5.43 0.54 100.0 100.0 24.27 M 36.4 M -1.5 0.0
1306 1396/07/12 2,339 2,489 2,339 2,437 2.83 2,394 1.01 6.41 107.23 K 25.67 M 2.74 0.2 23.74 61.95 3.05 M 3.18 M -1.04 -9.81 M
1307 1396/07/10 2,370 2,370 2,370 2,370 3.04 2,370 3.04 0.0 2.0 K 474.0 K 0.05 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1308 1396/07/04 2,300 2,300 2,300 2,300 -3.81 2,300 -3.81 0.0 59.52 K 13.69 M 1.9 0.11 100.0 0.0 1.96 M 0.0 0.0 13.69 M
1309 1396/07/02 2,400 2,400 2,350 2,400 -4.57 2,391 -4.93 2.13 27.0 K 6.46 M 0.24 0.05 100.0 25.93 2.15 M 836.75 K 2.57 4.78 M
1310 1396/06/21 2,352 2,400 2,315 2,330 -7.8 2,515 -0.47 3.67 76.4 K 18.1 M 0.62 0.14 100.0 100.0 2.59 M 3.62 M -1.4 0.0
1311 1396/06/19 2,301 2,310 2,300 2,300 -9.23 2,527 -0.28 0.43 30.5 K 7.04 M 0.26 0.05 100.0 100.0 1.41 M 3.52 M -2.5 0.0
1312 1396/06/15 2,539 2,539 2,300 2,500 -1.38 2,534 -0.04 10.39 21.86 K 5.44 M 0.19 0.04 100.0 98.14 1.09 M 1.78 M -1.64 101.31 K
1313 1396/06/14 2,449 2,449 2,449 2,449 -3.39 2,535 0.0 0.0 501.0 122.69 K 0.0 0.0 100.0 0.0 122.69 K 0.0 0.0 122.69 K
1314 1396/06/13 2,602 2,699 2,000 2,699 7.06 2,535 0.56 34.95 435.63 K 111.2 M 0.22 0.79 100.0 100.0 12.36 M 22.24 M -1.8 0.0
1315 1396/06/12 2,700 2,700 2,550 2,550 1.35 2,521 0.2 5.88 124.0 K 31.71 M 0.06 0.23 100.0 100.0 3.52 M 15.86 M -4.5 0.0
1316 1396/06/11 2,700 2,700 2,700 2,700 7.36 2,516 0.04 0.0 3.95 K 1.07 M 0.0 0.01 100.0 100.0 533.25 K 355.5 K 1.5 0.0
1317 1396/06/08 2,651 2,651 2,651 2,651 5.45 2,515 0.04 0.0 6.0 K 1.59 M 0.0 0.01 100.0 100.0 795.3 K 1.59 M -2.0 0.0
1318 1396/04/26 2,900 2,900 2,899 2,900 0.0 2,900 0.0 0.03 3.56 M 1.03 B 2.77 9.59 100.0 97.05 171.82 M 500.22 M -2.91 30.45 M
1319 1396/03/16 2,722 2,900 2,703 2,900 5.8 2,900 5.8 7.29 6.35 M 1.84 B 550.22 115.79 100.0 0.06 460.65 M 1.09 M 424.56 1.84 B
1320 1396/03/13 2,741 2,741 2,741 2,741 -9.51 2,741 -9.51 0.0 20.0 K 5.48 M 2.08 0.37 100.0 100.0 5.48 M 5.48 M 1.0 0.0
1321 1396/03/09 3,060 3,060 3,000 3,000 -0.1 3,029 0.87 2.0 15.0 K 4.54 M 2.24 0.28 100.0 100.0 4.54 M 1.14 M 4.0 0.0
1322 1396/03/08 3,000 3,009 3,000 3,009 5.69 3,003 5.48 0.3 15.38 K 4.62 M 1.01 0.28 100.0 100.0 2.31 M 1.15 M 2.0 0.0
1323 1396/03/07 2,853 2,853 2,820 2,820 -4.83 2,847 -3.91 1.17 2.4 K 683.4 K 0.13 0.04 100.0 100.0 341.7 K 683.4 K -2.0 0.0
1324 1396/03/06 2,901 3,005 2,901 3,005 -0.07 2,963 -1.46 3.58 4.96 K 1.47 M 0.26 0.08 100.0 100.0 735.44 K 735.44 K 1.0 0.0
1325 1396/03/03 3,237 3,237 3,000 3,000 -0.99 3,007 -0.76 7.9 10.34 K 3.11 M 0.57 0.17 100.0 100.0 1.04 M 1.55 M -1.5 0.0
1326 1396/03/02 3,030 3,030 3,030 3,030 0.87 3,030 0.87 0.0 342.0 103.63 K 0.0 0.01 100.0 100.0 103.63 K 103.63 K 1.0 0.0
1327 1396/02/30 3,004 3,004 3,004 3,004 7.67 3,004 7.67 0.0 58.2 K 17.48 M 0.36 0.93 100.0 100.0 17.48 M 17.48 M 1.0 0.0
1328 1396/02/26 2,791 2,791 2,790 2,790 -0.21 2,790 -0.21 0.04 20.0 K 5.58 M 0.12 0.21 100.0 100.0 2.79 M 5.58 M -2.0 0.0
1329 1396/02/25 2,800 2,800 2,771 2,771 2.63 2,796 3.56 1.05 6.44 K 1.8 M 0.04 0.05 100.0 100.0 900.57 K 900.57 K 1.0 0.0
1330 1396/02/24 2,700 2,700 2,700 2,700 -8.57 2,700 -8.57 0.0 5.0 K 1.35 M 0.03 0.04 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1331 1396/02/19 2,830 3,004 2,704 3,004 0.0 2,953 -1.7 11.09 768.04 K 226.82 M 30.23 8.33 100.0 100.0 18.9 M 32.4 M -1.71 0.0
1332 1396/02/18 3,172 3,172 2,920 2,920 1.14 3,004 4.05 8.63 3.0 K 901.2 K 0.12 0.03 64.8 100.0 584.0 K 450.6 K 1.3 -317.2 K
1333 1396/02/17 2,868 2,950 2,850 2,950 -1.9 2,887 -3.99 3.51 36.6 K 10.57 M 1.9 0.4 100.0 100.0 1.06 M 3.52 M -3.33 0.0
1334 1396/02/16 3,100 3,100 3,000 3,000 0.0 3,007 0.23 3.33 4.3 K 1.29 M 0.17 0.05 92.81 100.0 600.0 K 1.29 M -2.15 -93.0 K
1335 1396/02/13 3,000 3,000 3,000 3,000 -0.46 3,000 -0.46 0.0 35.23 K 10.57 M 1.85 0.35 100.0 100.0 1.76 M 5.28 M -3.0 0.0
1336 1396/02/12 3,170 3,170 3,000 3,000 -8.68 3,014 -8.25 5.67 47.9 K 14.44 M 4.7 0.07 100.0 96.56 1.8 M 4.65 M -2.57 497.37 K
1337 1396/02/11 3,011 3,299 3,011 3,299 5.37 3,285 4.92 9.56 6.3 K 2.07 M 0.39 0.01 52.18 100.0 540.02 K 689.91 K -1.28 -989.7 K
1338 1396/02/10 3,003 3,300 3,003 3,300 2.2 3,131 -3.03 9.89 2.38 K 743.91 K 0.08 0.0 100.0 100.0 247.97 K 247.97 K 1.0 0.0
1339 1396/02/09 3,250 3,298 3,001 3,200 -1.14 3,229 -0.25 9.9 35.69 K 11.52 M 1.15 0.05 85.92 100.0 2.47 M 3.84 M -1.55 -1.62 M
1340 1396/02/06 3,299 3,299 3,061 3,299 -1.82 3,237 -3.66 7.78 2.7 K 874.07 K 0.09 0.0 100.0 100.0 218.52 K 291.36 K -1.33 0.0
1341 1396/01/30 3,399 3,399 3,350 3,350 -1.5 3,360 -1.21 1.46 3.85 K 1.29 M 0.08 0.01 100.0 100.0 431.4 K 323.55 K 1.33 0.0
1342 1396/01/29 3,350 3,437 3,200 3,437 0.06 3,401 -0.99 7.41 35.21 K 11.97 M 0.73 0.05 21.33 100.0 1.28 M 3.99 M -3.13 -9.42 M
1343 1396/01/28 3,450 3,450 3,400 3,448 -0.03 3,435 -0.41 1.47 62.93 K 21.61 M 0.38 0.09 4.6 100.0 995.18 K 5.4 M -5.43 -20.62 M
1344 1396/01/27 3,448 3,449 3,448 3,449 3.26 3,449 3.26 0.03 50.0 K 17.24 M 0.17 0.07 0.0 100.0 0.0 8.62 M 0.0 -17.24 M
1345 1396/01/26 3,340 3,340 3,340 3,340 -0.21 3,340 -0.21 0.0 287.0 95.86 K 0.0 0.0 100.0 100.0 95.86 K 95.86 K 1.0 0.0
1346 1396/01/21 3,052 3,442 2,967 3,442 4.43 3,347 1.55 16.01 85.29 K 28.55 M 0.3 0.06 21.65 100.0 1.24 M 5.71 M -4.62 -22.37 M
1347 1396/01/19 3,001 3,300 3,001 3,300 0.09 3,296 -0.03 9.96 43.71 K 14.41 M 0.16 0.03 1.12 100.0 162.05 K 3.6 M -22.22 -14.24 M
1348 1396/01/15 3,299 3,299 3,005 3,260 -1.18 3,297 -0.06 9.78 654.31 K 215.74 M 4.39 0.51 100.0 100.0 107.87 M 71.91 M 1.5 0.0
1349 1396/01/14 3,299 3,300 3,299 3,300 0.0 3,299 -0.03 0.03 710.66 K 234.45 M 94.78 0.57 92.96 100.0 108.98 M 117.23 M -1.08 -16.5 M
1350 1396/01/05 3,300 3,300 3,300 3,300 0.0 3,300 0.0 0.0 308.0 101.64 K 0.01 0.0 100.0 100.0 101.64 K 101.64 K 1.0 0.0
1351 1395/12/28 3,300 3,300 3,300 3,300 4.1 3,300 4.1 0.0 23.96 K 7.91 M 0.01 0.02 0.0 100.0 0.0 2.64 M 0.0 -7.91 M
1352 1395/12/24 3,170 3,170 3,170 3,170 0.16 3,170 0.16 0.0 2.86 K 907.25 K 0.0 0.0 100.0 100.0 907.25 K 453.63 K 2.0 0.0
1353 1395/12/23 3,165 3,165 3,165 3,165 -0.47 3,165 -0.47 0.0 7.22 K 2.28 M 0.0 0.01 100.0 100.0 2.28 M 761.6 K 3.0 0.0
1354 1395/12/10 3,180 3,180 3,180 3,180 -0.47 3,180 -0.47 0.0 3.14 K 998.52 K 0.0 0.0 0.0 100.0 0.0 998.52 K 0.0 -998.52 K
1355 1395/11/30 3,190 3,200 3,190 3,200 -1.48 3,195 -1.63 0.31 220.0 K 70.3 M 0.09 0.17 0.0 100.0 0.0 35.15 M 0.0 -70.3 M
1356 1395/11/27 3,100 3,250 2,800 3,250 22.64 3,248 22.57 16.07 12.07 M 3.92 B 708.67 16.74 0.0 1.02 0.0 7.99 M 0.0 -39.96 M
1357 1395/11/25 2,650 2,650 2,650 2,650 0.65 2,650 0.65 0.0 20.0 K 5.3 M 1.05 0.03 0.0 100.0 0.0 5.3 M 0.0 -5.3 M
1358 1395/11/24 2,633 2,633 2,632 2,632 -0.3 2,633 -0.27 0.04 13.0 K 3.42 M 0.09 0.02 100.0 100.0 1.71 M 3.42 M -2.0 0.0
1359 1395/11/18 2,644 2,644 2,633 2,633 -0.27 2,640 0.0 0.42 30.0 K 7.92 M 0.21 0.04 100.0 100.0 1.58 M 7.92 M -5.0 0.0
1360 1395/11/16 2,640 2,640 2,640 2,640 0.0 2,640 0.0 0.0 2.15 K 567.6 K 0.0 0.0 100.0 100.0 567.6 K 567.6 K 1.0 0.0
1361 1395/11/13 2,640 2,640 2,640 2,640 0.23 2,640 0.23 0.0 20.0 K 5.28 M 0.01 0.03 100.0 100.0 5.28 M 5.28 M 1.0 0.0
1362 1395/11/11 2,634 2,634 2,634 2,634 -12.2 2,634 -12.2 0.0 30.0 K 7.9 M 0.01 0.04 100.0 100.0 7.9 M 7.9 M 1.0 0.0
1363 1395/10/28 3,000 3,000 3,000 3,000 4.17 3,000 4.17 0.0 649.66 K 194.9 M 0.27 0.93 100.0 100.0 194.9 M 194.9 M 1.0 0.0
1364 1395/10/15 2,880 2,880 2,880 2,880 -10.0 2,880 -10.0 0.0 10.0 K 2.88 M 0.0 0.01 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1365 1395/10/14 3,200 3,200 3,200 3,200 6.81 3,200 6.81 0.0 11.93 M 3.82 B 1.27 K 95.91 0.0 0.0 0.0 0.0 0.0 0.0
1366 1395/10/13 2,662 3,000 2,662 3,000 12.65 2,996 12.5 12.7 30.4 K 9.11 M 1.97 0.24 100.0 100.0 4.55 M 4.55 M 1.0 0.0
1367 1395/10/12 2,660 2,700 2,660 2,700 1.35 2,663 -0.04 1.5 4.52 K 1.2 M 0.24 0.03 100.0 100.0 601.87 K 1.2 M -2.0 0.0
1368 1395/10/11 2,670 2,670 2,660 2,660 -6.4 2,664 -6.26 0.38 5.0 K 1.33 M 0.08 0.04 100.0 100.0 665.93 K 1.33 M -2.0 0.0
1369 1395/10/04 2,790 2,860 2,790 2,860 5.93 2,842 5.26 2.51 4.0 K 1.14 M 0.06 0.03 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1370 1395/09/30 2,700 2,700 2,700 2,700 -0.04 2,700 -0.04 0.0 2.94 K 793.53 K 0.01 0.02 100.0 100.0 793.53 K 793.53 K 1.0 0.0
1371 1395/09/29 2,720 2,720 2,620 2,620 -18.12 2,701 -15.59 3.82 60.51 K 16.34 M 0.19 0.41 100.0 100.0 8.17 M 5.45 M 1.5 0.0
1372 1395/08/19 3,200 3,200 3,200 3,200 0.34 3,200 0.34 0.0 20.0 K 6.4 M 0.06 0.13 0.0 100.0 0.0 6.4 M 0.0 -6.4 M
1373 1395/08/17 3,370 3,380 3,050 3,200 0.0 3,189 -0.34 10.82 224.94 K 71.74 M 0.8 1.63 0.0 100.0 0.0 23.91 M 0.0 -71.74 M
1374 1395/08/16 3,200 3,200 3,200 3,200 -5.02 3,200 -5.02 0.0 350.0 112.0 K 0.0 0.0 100.0 100.0 112.0 K 112.0 K 1.0 0.0
1375 1395/08/05 3,200 3,370 3,200 3,370 0.0 3,369 -0.03 5.31 1.36 M 457.79 M 35.06 15.1 100.0 100.0 457.79 M 91.56 M 5.0 0.0
1376 1395/08/02 3,360 3,370 3,360 3,370 0.3 3,370 0.3 0.3 290.0 97.73 K 0.01 0.0 100.0 100.0 97.73 K 48.86 K 2.0 0.0
1377 1395/08/01 3,360 3,360 3,360 3,360 4.97 3,360 4.97 0.0 28.0 K 9.41 M 0.56 0.31 0.0 100.0 0.0 4.7 M 0.0 -9.41 M
1378 1395/07/17 3,201 3,201 3,201 3,201 -0.37 3,201 -0.37 0.0 15.0 K 4.8 M 0.27 0.17 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1379 1395/07/13 3,201 3,350 3,201 3,212 -11.98 3,213 -11.95 4.65 125.5 K 40.33 M 1.04 1.51 100.0 100.0 6.72 M 40.33 M -6.0 0.0
1380 1395/07/07 3,649 3,649 3,649 3,649 2.36 3,649 2.36 0.0 25.0 K 9.12 M 0.21 0.31 100.0 100.0 9.12 M 9.12 M 1.0 0.0
1381 1395/07/06 3,500 3,650 3,500 3,650 8.96 3,565 6.42 4.29 72.37 K 25.8 M 0.67 0.73 66.83 98.59 17.24 M 5.09 M 3.39 -8.19 M
1382 1395/07/05 3,350 3,350 3,350 3,350 -6.79 3,350 -6.79 0.0 12.08 K 4.05 M 0.09 0.12 100.0 100.0 4.05 M 2.02 M 2.0 0.0
1383 1395/06/24 3,350 3,650 3,350 3,650 8.96 3,594 7.28 8.96 39.95 K 14.36 M 0.23 0.4 100.0 100.0 7.18 M 7.18 M 1.0 0.0
1384 1395/06/21 3,350 3,350 3,350 3,350 -4.88 3,350 -4.88 0.0 455.63 K 152.63 M 4.82 5.76 100.0 100.0 76.32 M 152.63 M -2.0 0.0
1385 1395/06/17 3,580 3,580 3,500 3,500 0.0 3,522 0.63 2.29 2.92 K 1.03 M 0.03 0.04 100.0 100.0 342.92 K 1.03 M -3.0 0.0
1386 1395/06/08 3,500 3,500 3,500 3,500 6.06 3,500 6.06 0.0 28.13 K 9.85 M 0.27 0.34 100.0 100.0 9.85 M 4.92 M 2.0 0.0
1387 1395/06/02 3,300 3,300 3,300 3,300 -2.86 3,300 -2.86 0.0 146.96 K 48.5 M 1.68 1.74 100.0 100.0 48.5 M 48.5 M 1.0 0.0
1388 1395/06/01 3,300 3,399 3,300 3,399 0.0 3,397 -0.06 3.0 224.94 K 76.41 M 5.01 2.98 1.94 100.0 1.49 M 38.21 M -25.73 -74.93 M
1389 1395/05/31 3,390 3,400 3,390 3,400 2.94 3,399 2.91 0.29 70.0 K 23.79 M 2.26 0.82 100.0 100.0 23.79 M 11.9 M 2.0 0.0
1390 1395/05/27 3,310 3,310 3,300 3,300 -1.37 3,303 -1.29 0.3 10.0 K 3.3 M 0.09 0.11 100.0 100.0 1.65 M 3.3 M -2.0 0.0
1391 1395/05/24 3,500 3,500 3,300 3,400 -9.31 3,346 -10.75 6.06 61.86 K 20.7 M 0.63 0.69 100.0 99.84 6.9 M 10.33 M -1.5 33.0 K
1392 1395/05/17 3,748 3,755 3,748 3,748 2.15 3,749 2.18 0.19 70.4 K 26.39 M 0.81 0.78 100.0 100.0 13.2 M 4.4 M 3.0 0.0
1393 1395/05/16 3,500 3,700 3,500 3,700 0.0 3,669 -0.84 5.71 12.3 K 4.51 M 0.14 0.14 100.0 100.0 4.51 M 2.26 M 2.0 0.0
1394 1395/05/13 3,700 3,700 3,700 3,700 0.0 3,700 0.0 0.0 100.0 37.0 K 0.0 0.0 100.0 100.0 37.0 K 37.0 K 1.0 0.0
1395 1395/05/12 3,700 3,700 3,700 3,700 2.78 3,700 2.78 0.0 398.0 K 147.26 M 60.1 5.49 100.0 100.0 147.26 M 147.26 M 1.0 0.0
1396 1395/05/11 3,600 3,600 3,600 3,600 1.18 3,600 1.18 0.0 6.71 K 2.41 M 0.08 0.09 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1397 1395/05/06 3,400 3,650 3,400 3,650 8.31 3,558 5.58 7.35 18.19 K 6.47 M 0.2 0.25 100.0 100.0 6.47 M 2.16 M 3.0 0.0
1398 1395/04/21 3,670 3,670 3,670 3,670 0.0 3,670 0.0 0.0 8.0 K 2.94 M 0.08 0.1 98.75 100.0 2.9 M 2.94 M -1.01 -36.7 K
1399 1395/04/20 3,670 3,670 3,670 3,670 0.0 3,670 0.0 0.0 210.0 77.07 K 0.0 0.0 100.0 100.0 38.54 K 77.07 K -2.0 0.0
1400 1395/04/19 3,670 3,670 3,670 3,670 3.35 3,670 3.35 0.0 10.0 3.67 K 0.0 0.0 100.0 100.0 3.67 K 3.67 K 1.0 0.0
1401 1395/04/14 3,676 3,676 3,400 3,676 4.88 3,551 1.31 8.12 403.0 K 143.1 M 8.23 6.58 99.74 100.0 35.68 M 28.62 M 1.25 -367.6 K
1402 1395/04/12 3,505 3,505 3,505 3,505 0.11 3,505 0.11 0.0 40.0 K 14.02 M 0.55 0.67 100.0 100.0 14.02 M 14.02 M 1.0 0.0
1403 1395/04/09 3,501 3,501 3,501 3,501 -0.11 3,501 -0.11 0.0 50.0 K 17.51 M 0.69 0.66 100.0 100.0 17.51 M 17.51 M 1.0 0.0
1404 1395/04/02 3,500 3,533 3,500 3,533 -0.81 3,505 -1.6 0.94 29.05 K 10.18 M 0.24 0.39 100.0 100.0 10.18 M 5.09 M 2.0 0.0
1405 1395/03/30 3,600 3,600 3,533 3,533 -0.48 3,562 0.34 1.9 50.0 K 17.81 M 0.38 0.66 100.0 100.0 4.45 M 17.81 M -4.0 0.0
1406 1395/03/26 3,550 3,550 3,550 3,550 0.0 3,550 0.0 0.0 75.75 K 26.89 M 0.59 0.95 100.0 100.0 26.89 M 13.44 M 2.0 0.0
1407 1395/03/25 3,550 3,560 3,550 3,550 -4.95 3,550 -4.95 0.28 159.41 K 56.6 M 1.42 1.39 100.0 100.0 28.3 M 18.87 M 1.5 0.0
1408 1395/03/24 3,752 3,752 3,701 3,720 -1.54 3,735 -1.14 1.38 47.06 K 17.57 M 0.45 0.41 100.0 100.0 4.39 M 5.86 M -1.33 0.0
1409 1395/03/23 3,901 3,960 3,752 3,960 0.94 3,778 -3.7 5.54 269.82 K 101.94 M 5.17 2.59 100.0 100.0 14.56 M 11.33 M 1.29 0.0
1410 1395/03/19 4,000 4,000 3,910 3,910 -1.83 3,923 -1.51 2.3 107.4 K 42.13 M 2.9 1.08 100.0 100.0 21.06 M 14.04 M 1.5 0.0
1411 1395/03/17 3,900 4,000 3,900 4,000 2.56 3,983 2.13 2.56 60.0 K 23.9 M 1.99 0.62 100.0 100.0 11.95 M 11.95 M 1.0 0.0
1412 1395/03/16 3,900 3,900 3,900 3,900 -0.15 3,900 -0.15 0.0 78.37 K 30.56 M 3.79 0.81 100.0 100.0 15.28 M 5.09 M 3.0 0.0
1413 1395/03/10 3,965 3,965 3,900 3,901 -2.48 3,906 -2.35 1.67 5.0 K 1.95 M 0.15 0.05 100.0 100.0 650.95 K 1.95 M -3.0 0.0
1414 1395/03/05 4,000 4,000 4,000 4,000 2.56 4,000 2.56 0.0 10.0 K 4.0 M 0.3 0.1 100.0 100.0 4.0 M 4.0 M 1.0 0.0
1415 1395/03/04 3,900 3,900 3,900 3,900 -1.42 3,900 -1.42 0.0 31.57 K 12.31 M 0.99 0.27 100.0 100.0 12.31 M 12.31 M 1.0 0.0
1416 1395/03/03 3,971 4,010 3,930 3,930 -2.17 3,956 -1.52 2.04 26.0 K 10.29 M 0.7 0.22 100.0 100.0 1.71 M 3.43 M -2.0 0.0
1417 1395/02/29 4,010 4,050 4,000 4,000 -0.27 4,017 0.15 1.25 30.69 K 12.33 M 0.89 0.25 100.0 100.0 2.47 M 4.11 M -1.67 0.0
1418 1395/02/28 4,010 4,011 4,010 4,011 -0.96 4,011 -0.96 0.02 68.35 K 27.41 M 0.75 0.57 100.0 100.0 13.71 M 13.71 M 1.0 0.0
1419 1395/02/27 4,050 4,050 4,050 4,050 1.0 4,050 1.0 0.0 9.8 K 3.97 M 0.11 0.08 100.0 100.0 1.99 M 3.97 M -2.0 0.0
1420 1395/02/22 4,010 4,010 4,010 4,010 -0.05 4,010 -0.05 0.0 23.94 K 9.6 M 0.23 0.19 100.0 100.0 9.6 M 4.8 M 2.0 0.0
1421 1395/02/21 4,010 4,050 4,010 4,010 -0.32 4,012 -0.27 1.0 52.46 K 21.05 M 0.43 0.42 100.0 100.0 7.02 M 5.26 M 1.33 0.0
1422 1395/02/20 4,050 4,050 4,010 4,010 -2.41 4,023 -2.09 1.0 18.0 K 7.24 M 0.06 0.14 100.0 100.0 2.41 M 3.62 M -1.5 0.0
1423 1395/02/18 4,102 4,200 4,102 4,112 0.29 4,109 0.22 2.39 351.4 K 144.41 M 1.54 3.25 100.0 100.0 48.14 M 28.88 M 1.67 0.0
1424 1395/02/14 4,100 4,100 4,100 4,100 1.23 4,100 1.23 0.0 20.0 K 8.2 M 0.08 0.18 100.0 100.0 8.2 M 4.1 M 2.0 0.0
1425 1395/02/13 4,070 4,070 4,030 4,070 1.5 4,050 1.0 0.99 80.0 K 32.4 M 0.36 0.75 100.0 100.0 8.1 M 10.8 M -1.33 0.0
1426 1395/02/11 3,965 4,120 3,965 4,070 1.22 4,010 -0.27 3.91 142.24 K 57.03 M 0.71 1.39 100.0 100.0 19.01 M 14.26 M 1.33 0.0
1427 1395/02/08 4,030 4,050 3,966 3,966 -0.85 4,021 0.52 2.12 863.7 K 347.26 M 22.49 14.66 99.42 100.0 31.39 M 115.75 M -3.69 -2.01 M
1428 1395/02/07 4,000 4,000 4,000 4,000 -0.02 4,000 -0.02 0.0 37.3 K 14.92 M 1.07 0.62 100.0 100.0 7.46 M 14.92 M -2.0 0.0
1429 1395/02/06 4,001 4,001 4,001 4,001 0.03 4,001 0.03 0.0 70.0 K 28.01 M 2.92 1.18 100.0 100.0 28.01 M 28.01 M 1.0 0.0
1430 1395/02/05 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 9.0 K 3.6 M 0.08 0.14 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1431 1395/02/01 4,000 4,000 4,000 4,000 -0.02 4,000 -0.02 0.0 21.5 K 8.6 M 0.21 0.33 100.0 100.0 4.3 M 8.6 M -2.0 0.0
1432 1395/01/31 4,000 4,001 4,000 4,001 0.03 4,001 0.03 0.03 54.2 K 21.68 M 0.44 0.82 100.0 100.0 7.23 M 4.34 M 1.67 0.0
1433 1395/01/30 4,000 4,000 4,000 4,000 -0.3 4,000 -0.3 0.0 20.0 K 8.0 M 0.16 0.29 100.0 100.0 8.0 M 8.0 M 1.0 0.0
1434 1395/01/29 4,030 4,030 4,000 4,000 -2.32 4,012 -2.03 0.75 15.0 K 6.02 M 0.12 0.2 100.0 100.0 2.01 M 6.02 M -3.0 0.0
1435 1395/01/28 4,030 4,100 4,030 4,030 -4.05 4,095 -2.5 1.74 427.0 K 174.87 M 6.56 9.77 100.0 100.0 34.97 M 58.29 M -1.67 0.0
1436 1395/01/25 4,200 4,200 4,200 4,200 -4.59 4,200 -4.59 0.0 5.24 K 2.2 M 0.07 0.11 100.0 100.0 1.1 M 2.2 M -2.0 0.0
1437 1395/01/24 4,102 4,600 4,102 4,450 8.09 4,402 6.92 12.14 142.96 K 62.93 M 2.85 3.8 100.0 100.0 10.49 M 6.99 M 1.5 0.0
1438 1395/01/23 4,051 4,380 4,051 4,052 -3.52 4,117 -1.98 8.12 25.0 K 10.29 M 0.54 0.64 100.0 100.0 2.57 M 3.43 M -1.33 0.0
1439 1395/01/22 4,200 4,200 4,200 4,200 4.3 4,200 4.3 0.0 19.19 K 8.06 M 0.37 0.46 100.0 100.0 8.06 M 4.03 M 2.0 0.0
1440 1395/01/21 4,012 4,200 4,005 4,030 0.67 4,027 0.6 4.87 133.07 K 53.58 M 4.38 4.68 100.0 100.0 17.86 M 13.4 M 1.33 0.0
1441 1395/01/18 4,000 4,004 4,000 4,004 -0.22 4,003 -0.25 0.1 40.91 K 16.38 M 1.3 1.55 100.0 100.0 8.19 M 16.38 M -2.0 0.0
1442 1395/01/17 4,100 4,150 3,960 3,960 -1.0 4,013 0.33 4.8 32.83 K 13.17 M 1.31 1.31 100.0 100.0 3.29 M 3.29 M 1.0 0.0
1443 1395/01/16 4,000 4,000 4,000 4,000 0.73 4,000 0.73 0.0 5.17 K 2.07 M 0.17 0.17 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1444 1395/01/14 4,000 4,000 3,952 3,952 -1.2 3,971 -0.72 1.21 46.79 K 18.58 M 1.91 1.91 100.0 100.0 6.19 M 9.29 M -1.5 0.0
1445 1395/01/11 4,000 4,000 4,000 4,000 1.01 4,000 1.01 0.0 26.15 K 10.46 M 1.11 1.11 100.0 100.0 5.23 M 2.61 M 2.0 0.0
1446 1395/01/10 3,960 4,000 3,952 4,000 1.19 3,960 0.18 1.21 46.34 K 18.35 M 53.26 53.26 100.0 100.0 4.59 M 6.12 M -1.33 0.0
1447 1395/01/09 3,953 3,953 3,953 3,953 3.89 3,953 3.89 0.0 870.0 343.91 K 1 1 100.0 0.0 343.91 K 0.0 0.0 343.91 K