سوابق تکمیلی نماد تاراز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	17,590	2.09	195.1 M	111.0 K	0.05	0.1	64.8 M	91.6 M	275.1 M	97.1 M	131.1 M	49.3 M	-1.5	-1.43	5.58	244.4 K	-105.3 M	400.3 M	3	2	99.6	99.5
2	1403/09/03	17,230	0.06	172.3 M	100.0 K	0.02	0.09	0.0	855.2 M	287.8 M	172.3 M	104.2 M	47.1 M	0.0	8.21	6.12	-172.3 M	1.6 B	404.8 M	0	1	0.0	100.0
3	1403/08/29	17,240	1.71	593.5 M	344.7 K	0.08	0.32	0.0	855.2 M	273.9 M	148.4 M	98.0 M	43.7 M	0.0	8.73	6.27	-593.5 M	1.7 B	415.1 M	0	4	0.0	100.0
4	1403/08/28	17,000	1.07	686.3 M	404.9 K	0.1	0.38	176.4 M	723.9 M	273.9 M	151.4 M	61.9 M	31.1 M	1.17	11.7	8.81	75.1 M	1.7 B	444.6 M	3	3	77.1	66.2
5	1403/08/27	16,820	0.12	5.2 B	3.1 M	0.88	3.41	48.0 M	645.7 M	282.5 M	28.4 M	26.2 M	23.2 M	1.69	24.62	12.17	163.7 M	1.8 B	436.2 M	4	1	3.7	0.5
6	1403/08/26	16,800	2.94	10.4 B	6.2 M	2.73	10.26	2.2 B	742.3 M	303.7 M	624.4 K	21.5 M	22.5 M	3.48 K	34.46	13.51	8.7 B	1.7 B	428.0 M	4	3	83.8	0.0
7	1403/08/22	16,320	2.32	18.0 B	11.0 M	163.84	207.81	0.0	27.7 M	27.0 M	0.0	25.4 M	26.6 M	0.0	1.09	1.01	0.0	-11.4 M	-14.2 M	0	0	0.0	0.0
8	1403/08/21	16,200	2.4	260.6 M	163.4 K	4.63	3.65	1.6 M	25.3 M	27.0 M	51.6 M	23.3 M	26.7 M	-32.9	1.09	1.01	-254.7 M	-5.3 M	-16.9 M	2	5	1.2	98.9
9	1403/08/20	16,050	2.43	158.5 M	100.2 K	6.11	2.25	39.6 M	31.3 M	27.9 M	172.2 K	3.5 M	22.5 M	230.14	8.85	1.24	158.2 M	44.4 M	-4.2 M	4	2	100.0	0.2
10	1403/08/19	15,710	2.68	79.9 M	51.0 K	7.83	1.21	30.1 M	15.5 M	28.9 M	6.7 M	4.5 M	22.1 M	4.52	3.41	1.31	40.1 M	11.3 M	-4.7 M	2	3	75.2	25.0
11	1403/08/16	15,300	0.0	838.4 K	548.0	0.08	0.01	0.0	8.1 M	27.6 M	838.4 K	2.7 M	23.4 M	0.0	3.05	1.18	-838.4 K	2.8 M	-6.7 M	0	1	0.0	100.0
12	1403/08/15	15,310	1.46	31.4 M	20.5 K	0.67	0.5	15.7 M	8.1 M	26.5 M	765.5 K	2.4 M	24.1 M	20.49	3.34	1.1	30.6 M	2.6 M	-6.6 M	2	1	100.0	2.4
13	1403/08/14	15,090	-2.2	6.3 M	4.2 K	0.11	0.1	0.0	613.0 K	27.5 M	6.3 M	23.6 M	22.2 M	0.0	-38.48	1.24	-6.3 M	-46.9 M	-8.3 M	0	1	0.0	100.0
14	1403/08/13	15,300	-1.16	8.9 M	5.8 K	0.11	0.14	613.0 K	613.0 K	27.5 M	4.2 M	21.1 M	20.2 M	-6.79	-34.45	1.36	-7.1 M	-58.9 M	-8.9 M	2	2	13.7	93.1
15	1403/08/12	15,480	-0.51	2.4 M	1.6 K	0.02	0.04	0.0	22.3 M	30.0 M	1.2 M	29.9 M	21.1 M	0.0	-1.34	1.42	-2.4 M	-51.0 M	-8.5 M	0	2	0.0	100.0
16	1403/08/09	15,570	1.1	1.7 M	1.1 K	0.01	0.03	0.0	29.2 M	28.7 M	828.4 K	33.0 M	22.2 M	0.0	-1.13	1.29	-1.7 M	-21.7 M	-8.4 M	0	2	0.0	100.0
17	1403/08/08	15,360	-1.09	217.1 M	141.0 K	1.89	3.99	0.0	34.2 M	27.4 M	72.4 M	38.9 M	23.4 M	0.0	-1.14	1.17	-217.1 M	-3.4 M	-8.3 M	0	3	0.0	100.0
18	1403/08/07	15,520	-0.32	66.1 M	42.6 K	0.64	1.27	0.0	33.8 M	25.2 M	13.2 M	26.8 M	18.1 M	0.0	1.26	1.39	-66.1 M	46.5 M	2.5 M	0	5	0.0	100.0
19	1403/08/06	15,610	2.9	134.1 M	86.1 K	1.41	2.61	22.3 M	33.8 M	25.2 M	101.5 M	29.5 M	18.7 M	-4.54	1.15	1.35	32.6 M	59.3 M	5.4 M	6	1	100.0	75.7
20	1403/08/05	15,330	2.13	186.6 M	123.0 K	3.36	4.57	37.3 M	42.4 M	24.8 M	21.4 M	28.2 M	17.8 M	1.74	1.51	1.4	143.8 M	34.1 M	-2.8 M	5	2	100.0	22.9
21	1403/08/02	15,020	-0.73	90.1 M	60.0 K	1.34	0.22	90.1 M	38.2 M	18.3 M	0.0	25.3 M	17.0 M	0.0	1.51	1.08	90.1 M	5.3 M	-9.9 M	1	0	100.0	0.0
22	1403/08/01	15,180	-1.3	93.0 M	61.5 K	1.57	0.23	31.3 M	20.9 M	16.0 M	30.4 M	35.8 M	16.4 M	1.03	-1.71	-1.03	32.3 M	-44.6 M	-11.1 M	2	1	67.4	32.6
23	1403/07/29	15,290	-1.92	2.2 M	1.5 K	0.04	0.01	0.0	160.5 K	12.6 M	1.1 M	34.5 M	16.0 M	0.0	-214.93	-1.26	-2.2 M	-62.1 M	-12.6 M	0	2	0.0	100.0
24	1403/07/28	15,590	-1.89	93.5 M	60.0 K	1.3	0.23	0.0	130.2 K	11.9 M	93.5 M	38.5 M	16.5 M	0.0	-296.07	-1.39	-93.5 M	-61.6 M	-12.1 M	0	1	0.0	100.0
25	1403/07/25	15,890	0.25	160.5 K	101.0	0.0	0.0	160.5 K	31.3 M	11.3 M	160.5 K	22.3 M	13.3 M	1.0	1.41	-1.18	0.0	-13.2 M	-7.4 M	1	1	100.0	100.0
26	1403/07/24	15,750	-2.72	159.8 M	100.8 K	3.85	0.39	0.0	31.3 M	12.3 M	53.3 M	24.7 M	13.8 M	0.0	1.27	-1.12	-159.8 M	-13.2 M	-5.7 M	0	3	0.0	100.0
27	1403/07/23	16,190	-2.7	54.7 M	33.8 K	1.71	0.13	0.0	26.1 M	11.8 M	27.4 M	10.5 M	9.1 M	0.0	2.5	1.29	-54.7 M	18.8 M	1.7 M	0	2	0.0	100.0
28	1403/07/22	16,640	0.42	99.8 K	60.0	0.0	0.0	99.8 K	26.1 M	10.5 M	99.8 K	1.4 M	7.6 M	1.0	18.99	1.39	0.0	29.2 M	4.6 M	1	1	100.0	100.0
29	1403/07/21	16,620	0.61	160.5 M	96.8 K	12.14	0.37	52.2 M	31.3 M	10.5 M	2.6 M	2.4 M	10.2 M	19.69	13.06	1.03	148.5 M	25.6 M	1.4 M	3	3	97.5	5.0
30	1403/07/18	16,520	0.43	100.8 K	61.0	0.01	0.0	100.8 K	100.6 K	4.7 M	0.0	2.3 M	12.0 M	0.0	-23.03	-2.54	100.8 K	-4.1 M	-8.5 M	1	0	100.0	0.0
31	1403/07/17	16,450	0.12	100.3 K	61.0	0.01	0.0	100.3 K	100.9 K	4.7 M	0.0	2.3 M	11.6 M	0.0	-22.95	-2.44	100.3 K	-4.1 M	-8.5 M	1	0	100.0	0.0
32	1403/07/16	16,430	-0.96	3.0 M	1.8 K	0.24	0.01	0.0	101.0 K	9.3 M	739.4 K	2.3 M	11.7 M	0.0	-22.93	-1.26	-3.0 M	-4.1 M	-3.0 M	0	4	0.0	100.0
33	1403/07/15	16,590	-0.96	17.9 M	10.8 K	1.66	0.03	0.0	100.7 K	9.0 M	3.6 M	3.0 M	13.4 M	0.0	-29.77	-1.49	-17.9 M	-3.5 M	-2.9 M	0	5	0.0	100.0
34	1403/07/14	16,750	-0.95	45.5 M	27.2 K	1.63	0.09	0.0	100.7 K	8.7 M	0.0	4.2 M	15.2 M	0.0	-41.7	-1.75	0.0	-1.6 M	-2.1 M	0	0	0.0	0.0
35	1403/07/11	16,910	0.96	101.5 K	60.0	0.0	0.0	101.5 K	101.0 K	8.2 M	0.0	23.2 M	14.6 M	0.0	-230.12	-1.77	101.5 K	-27.8 M	-2.1 M	1	0	100.0	0.0
36	1403/07/10	16,750	0.96	100.5 K	60.0	0.0	0.0	100.5 K	168.7 K	7.8 M	0.0	19.9 M	16.2 M	0.0	-118.14	-2.06	100.5 K	-27.7 M	-4.5 M	1	0	100.0	0.0
37	1403/07/09	16,750	0.96	200.7 K	121.0	0.0	0.0	100.4 K	9.8 M	9.3 M	100.2 K	17.5 M	16.2 M	-1.0	-1.79	-1.74	100.5 K	-14.3 M	-1.4 M	2	1	100.0	49.9
38	1403/07/08	16,590	-0.96	8.3 M	5.0 K	0.0	0.01	0.0	10.0 M	9.4 M	8.3 M	20.0 M	16.2 M	0.0	-2.0	-1.72	-8.3 M	-13.9 M	-1.2 M	0	1	0.0	100.0
39	1403/07/07	16,750	-0.95	131.0 M	78.2 K	0.08	0.12	102.2 K	8.9 M	8.9 M	32.8 M	19.0 M	16.5 M	-320.58	-2.14	-1.85	-130.9 M	-10.6 M	-802.0 K	1	4	0.1	100.0
40	1403/07/04	16,910	0.06	608.8 K	360.0	0.0	0.0	304.4 K	8.9 M	9.2 M	101.5 K	630.3 K	29.8 M	3.0	14.09	-3.25	507.3 K	15.5 M	-12.4 M	2	1	100.0	16.7
41	1403/07/03	16,900	1.56	8.3 B	4.9 M	674.75	11.13	33.7 M	12.6 M	18.3 M	304.9 K	806.5 K	29.8 M	110.55	15.58	-1.62	67.1 M	22.1 M	4.1 M	2	1	0.8	0.0
42	1403/07/02	16,650	1.65	1.9 M	1.1 K	0.15	0.0	932.8 K	5.7 M	16.5 M	0.0	4.4 M	29.8 M	0.0	1.3	-1.8	1.9 M	6.5 M	780.6 K	2	0	100.0	0.0
43	1403/07/01	16,290	0.49	11.6 M	7.1 K	0.5	0.02	5.0 M	5.2 M	13.4 M	1.6 M	4.4 M	29.8 M	3.05	1.18	-2.23	8.3 M	6.7 M	1.6 M	2	1	85.9	14.1
44	1403/06/28	16,190	0.56	588.4 K	363.0	0.02	0.0	102.7 K	4.6 M	13.7 M	485.7 K	25.2 M	29.2 M	-4.73	-5.44	-2.13	-383.0 K	-7.7 M	-2.7 M	1	1	17.5	82.5
45	1403/06/27	16,250	2.27	33.8 M	21.0 K	1.29	0.05	16.9 M	4.2 M	13.4 M	0.0	25.3 M	29.2 M	0.0	-6.0	-2.17	33.8 M	-17.7 M	-2.7 M	2	0	100.0	0.0
46	1403/06/26	15,890	-0.69	11.2 M	7.1 K	0.17	0.02	101.3 K	524.6 K	12.7 M	11.1 M	21.1 M	28.0 M	-109.8	-40.19	-2.2	-11.0 M	-24.5 M	-4.4 M	1	1	0.9	99.1
47	1403/06/25	16,000	-0.25	3.0 M	1.9 K	0.01	0.0	999.1 K	12.6 M	14.7 M	0.0	18.3 M	27.1 M	0.0	-1.45	-1.85	3.0 M	-132.3 K	639.3 K	3	0	100.0	0.0
48	1403/06/24	16,030	0.56	64.1 M	40.0 K	0.16	0.08	102.1 K	14.6 M	15.6 M	64.0 M	18.3 M	28.7 M	-627.45	-1.25	-1.84	-63.9 M	-712.2 K	-3.0 M	1	1	0.2	99.8
49	1403/06/21	15,940	0.0	51.3 M	32.2 K	0.13	0.06	447.1 K	14.6 M	16.0 M	17.1 M	11.4 M	26.6 M	-38.21	1.28	-1.66	-50.4 M	11.7 M	-206.2 K	2	3	1.7	100.0
50	1403/06/20	15,940	0.89	102.0 K	64.0	0.0	0.0	102.0 K	14.6 M	16.7 M	102.0 K	7.4 M	27.8 M	1.0	1.97	-1.66	0.0	21.7 M	2.3 M	1	1	100.0	100.0
51	1403/06/19	15,850	0.38	207.0 M	131.1 K	0.57	0.26	26.6 M	12.6 M	17.2 M	12.3 M	14.8 M	28.1 M	2.17	-1.18	-1.64	110.6 M	12.0 M	-2.2 M	6	4	77.1	23.7
52	1403/06/18	15,790	0.7	1.7 B	1.1 M	0.75	2.35	97.9 K	7.4 M	15.5 M	0.0	18.2 M	29.3 M	0.0	-2.45	-1.89	97.9 K	2.4 M	-10.3 M	1	0	0.0	0.0
53	1403/06/17	15,900	0.57	2.3 M	1.5 K	0.0	0.0	103.4 K	7.0 M	15.9 M	2.2 M	13.7 M	29.4 M	-21.23	-1.97	-1.84	-2.1 M	3.0 M	-11.9 M	1	1	4.5	95.5
54	1403/06/13	15,790	0.32	573.9 K	363.0	0.0	0.0	286.9 K	6.4 M	17.5 M	474.3 K	17.5 M	29.4 M	-1.65	-2.76	-1.68	99.6 K	3.5 M	-9.3 M	2	1	100.0	82.6
55	1403/06/11	15,740	0.58	55.3 M	35.1 K	0.02	0.08	1.1 M	7.7 M	18.2 M	51.9 M	103.7 M	27.7 M	-46.39	-13.45	-1.52	-48.6 M	-69.1 M	-9.6 M	3	1	6.1	93.9
56	1403/06/10	15,660	0.19	62.6 M	40.0 K	0.03	0.09	31.3 M	56.8 M	18.7 M	0.0	90.8 M	26.8 M	0.0	-1.6	-1.43	62.6 M	6.8 M	-7.1 M	2	0	100.0	0.0
57	1403/06/07	15,630	0.71	11.0 B	7.0 M	75.86	33.63	1.5 M	47.9 M	17.5 M	200.3 K	72.8 M	27.0 M	7.48	-1.52	-1.54	2.8 M	-5.7 M	-19.5 M	2	1	0.0	0.0
58	1403/06/06	15,540	0.97	426.7 K	275.0	0.0	0.0	213.4 K	20.6 M	19.8 M	0.0	90.9 M	27.8 M	0.0	-4.41	-1.4	426.7 K	-2.7 M	-17.1 M	2	0	100.0	0.0
59	1403/06/05	15,380	0.07	362.7 M	235.7 K	4.21	0.55	0.0	23.3 M	21.3 M	181.4 M	55.2 M	27.8 M	0.0	-2.37	-1.31	-362.7 M	-18.3 M	-17.1 M	0	2	0.0	100.0
60	1403/06/03	15,380	1.99	331.9 M	215.9 K	16.78	0.52	331.4 M	20.6 M	22.8 M	459.3 K	11.4 M	17.9 M	721.58	1.82	1.28	331.0 M	54.2 M	4.3 M	1	1	99.9	0.1
61	1403/05/31	15,050	-0.79	550.6 K	365.0	0.01	0.0	275.3 K	1.1 M	10.7 M	451.5 K	11.4 M	16.3 M	-1.64	-10.28	-1.52	99.1 K	-11.9 M	-12.2 M	2	1	100.0	82.0
62	1403/05/30	15,170	-0.33	18.0 M	11.8 K	0.33	0.02	1.5 M	6.9 M	11.5 M	0.0	11.8 M	21.1 M	0.0	-1.71	-1.84	18.0 M	5.9 M	-22.5 M	12	0	100.0	0.0
63	1403/05/29	15,100	-1.69	78.0 M	51.2 K	0.4	0.08	0.0	17.7 M	19.5 M	19.5 M	18.2 M	20.6 M	0.0	-1.03	-1.06	-78.0 M	-11.4 M	-23.6 M	0	4	0.0	100.0
64	1403/05/28	15,350	1.32	800.1 K	521.0	0.0	0.0	400.1 K	17.7 M	15.8 M	698.8 K	15.7 M	41.4 M	-1.75	1.13	-2.62	101.4 K	2.4 M	-78.1 M	2	1	100.0	87.3
65	1403/05/27	15,150	1.54	575.8 K	380.0	0.0	0.0	287.9 K	26.4 M	32.0 M	454.6 K	18.7 M	42.1 M	-1.58	1.41	-1.32	121.2 K	2.4 M	-55.7 M	2	1	100.0	78.9
66	1403/05/24	14,960	0.27	119.3 M	80.0 K	0.3	0.13	52.4 M	52.4 M	32.3 M	7.7 M	22.9 M	40.9 M	6.83	2.29	-1.26	89.5 M	-15.7 M	-58.6 M	2	2	87.9	12.9
67	1403/05/20	14,920	0.34	69.0 M	46.3 K	0.18	0.07	0.0	0.0	33.0 M	69.0 M	24.4 M	40.7 M	0.0	0.0	-1.24	-69.0 M	-43.9 M	-52.3 M	0	1	0.0	100.0
68	1403/05/15	14,810	-0.8	752.3 M	505.9 K	3.08	0.82	0.0	0.0	32.6 M	8.8 M	20.3 M	40.2 M	0.0	0.0	-1.23	-8.8 M	-36.6 M	-44.7 M	0	1	0.0	1.2
69	1403/05/14	14,930	0.74	1.0 B	674.3 K	21.67	1.16	0.0	53.0 M	13.3 M	0.0	19.6 M	41.4 M	0.0	2.7	-3.12	0.0	-24.7 M	-47.6 M	0	0	0.0	0.0
70	1403/05/13	14,630	-5.06	90.3 M	60.9 K	3.2	0.11	0.0	29.0 M	12.8 M	22.6 M	15.6 M	39.4 M	0.0	1.86	-3.07	-90.3 M	-25.8 M	-47.0 M	0	4	0.0	100.0
71	1403/05/10	15,200	-6.86	51.3 M	33.3 K	0.93	0.06	0.0	14.6 M	12.9 M	17.1 M	12.1 M	37.9 M	0.0	1.21	-2.94	-51.3 M	-7.6 M	-42.0 M	0	3	0.0	100.0
72	1403/05/06	16,320	-0.18	32.6 M	20.0 K	0.04	0.03	0.0	13.4 M	12.5 M	32.6 M	19.9 M	40.3 M	0.0	-1.49	-3.23	-32.6 M	-34.4 M	-47.1 M	0	1	0.0	100.0
73	1403/05/03	16,370	-1.62	53.0 M	32.4 K	0.03	0.06	53.0 M	19.7 M	13.2 M	2.2 M	18.7 M	39.5 M	23.84	1.05	-2.99	50.8 M	-17.6 M	-41.8 M	1	1	100.0	4.2
74	1403/05/02	16,680	2.02	15.0 M	9.0 K	0.01	0.02	5.0 M	13.0 M	12.7 M	3.5 M	20.4 M	39.5 M	1.42	-1.56	-3.11	-5.6 M	-27.7 M	-44.4 M	1	3	33.3	70.3
75	1403/04/31	16,350	-0.55	624.6 K	382.0	0.0	0.0	312.3 K	25.0 M	12.7 M	0.0	27.6 M	40.1 M	0.0	-1.11	-3.15	624.6 K	-13.7 M	-42.7 M	2	0	100.0	0.0
76	1403/04/30	16,370	-1.27	193.4 M	117.6 K	0.06	0.2	8.2 M	25.5 M	12.8 M	27.6 M	17.7 M	39.8 M	-3.36	1.44	-3.1	-185.2 M	-13.5 M	-45.8 M	1	7	4.3	100.0
77	1403/04/27	16,470	0.24	3.5 B	2.1 M	1.36	4.35	51.4 M	29.8 M	12.7 M	0.0	29.7 M	40.0 M	0.0	1.0	-3.15	51.4 M	-17.7 M	-36.5 M	1	0	1.5	0.0
78	1403/04/24	16,430	0.0	4.2 B	2.5 M	2.16	7.1	0.0	22.6 M	12.2 M	0.0	26.4 M	39.1 M	0.0	-1.17	-3.2	0.0	-28.7 M	-42.2 M	0	0	0.0	0.0
79	1403/04/23	16,430	-0.48	3.4 B	2.0 M	2.41	7.86	64.7 M	10.8 M	12.8 M	0.0	69.4 M	38.2 M	0.0	-6.43	-2.99	64.7 M	-262.5 M	-38.6 M	1	0	1.9	0.0
80	1403/04/20	16,590	-0.3	3.1 M	1.9 K	0.0	0.01	1.5 M	35.2 M	12.2 M	373.1 K	62.8 M	39.0 M	4.14	-1.78	-3.2	1.6 M	-185.6 M	-48.1 M	2	4	100.0	48.3
81	1403/04/19	16,630	-0.42	5.2 B	3.1 M	11.87	25.6	0.0	35.4 M	13.4 M	68.8 M	64.1 M	49.4 M	0.0	-1.81	-3.68	-206.3 M	-197.7 M	-69.3 M	0	3	0.0	4.0
82	1403/04/18	16,700	-1.53	3.3 M	2.0 K	0.01	0.01	0.0	37.2 M	13.3 M	3.3 M	59.0 M	47.6 M	0.0	-1.59	-3.58	-3.3 M	-113.3 M	-58.5 M	0	1	0.0	100.0
83	1403/04/17	16,900	1.02	1.2 B	694.9 K	4.07	6.68	2.0 M	36.3 M	15.1 M	98.1 M	61.2 M	51.0 M	-50.03	-1.69	-3.37	-1.2 B	-95.9 M	-60.7 M	4	12	0.7	99.9
84	1403/04/16	16,900	5.43	692.9 M	414.1 K	4.61	4.86	49.5 M	13.0 M	15.1 M	40.6 M	32.4 M	39.6 M	1.22	-2.49	-2.61	449.4 M	124.4 M	-7.0 M	14	6	100.0	35.1
85	1403/04/13	16,080	1.39	102.1 M	63.7 K	0.77	0.77	14.1 M	6.1 M	11.0 M	20.3 M	22.3 M	39.7 M	-1.44	-3.63	-3.6	-59.0 M	37.0 M	-29.4 M	3	5	41.5	99.3
86	1403/04/12	16,030	-0.99	224.4 M	141.5 K	1.88	1.68	44.9 M	6.2 M	10.6 M	4.3 M	17.7 M	38.6 M	10.34	-2.85	-3.65	215.7 M	50.9 M	-26.5 M	5	2	100.0	3.9
87	1403/04/09	16,180	0.81	83.9 M	51.8 K	0.6	0.56	28.0 M	3.5 M	10.8 M	0.0	28.3 M	39.1 M	0.0	-8.06	-3.63	83.9 M	-23.1 M	-29.0 M	3	0	100.0	0.0
88	1403/04/06	16,100	1.39	291.4 M	181.6 K	3.58	1.84	2.0 M	4.2 M	10.3 M	49.4 M	27.2 M	36.8 M	-24.77	-6.55	-3.59	-67.9 M	-25.2 M	-49.6 M	65	4	44.5	67.8
89	1403/04/04	15,900	1.08	17.2 M	10.9 K	0.2	0.1	3.4 M	11.6 M	18.2 M	1.6 M	19.0 M	39.3 M	2.2	-1.64	-2.16	12.5 M	-11.6 M	-65.4 M	5	3	100.0	27.2
90	1403/04/03	15,700	1.16	47.6 M	30.3 K	0.54	0.18	15.7 M	14.2 M	19.7 M	7.4 M	20.8 M	39.4 M	2.13	-1.46	-2.0	10.1 M	-8.5 M	-63.1 M	3	5	98.7	77.4
91	1403/04/02	15,500	-0.13	158.2 M	101.9 K	2.77	0.5	750.2 K	12.9 M	28.8 M	78.5 M	29.6 M	51.0 M	-104.68	-2.29	-1.77	-154.1 M	-22.9 M	-35.4 M	4	2	1.9	99.3
92	1403/03/30	15,630	0.51	170.1 M	109.6 K	4.77	0.53	34.9 M	15.3 M	42.2 M	22.0 M	14.3 M	47.9 M	1.59	1.07	-1.14	73.5 M	8.0 M	40.9 M	4	3	82.0	38.7
93	1403/03/29	15,550	0.97	1.2 M	767.0	0.02	0.0	596.3 K	4.5 M	44.3 M	1.2 M	14.1 M	46.5 M	-2.0	-3.14	-1.05	0.0	-19.3 M	49.9 M	2	1	100.0	100.0
94	1403/03/27	15,510	0.13	45.7 M	29.6 K	0.65	0.06	12.2 M	13.8 M	27.0 M	4.5 M	14.8 M	46.8 M	2.75	-1.07	-1.74	27.8 M	-4.9 M	37.4 M	3	2	80.5	19.5
95	1403/03/26	15,490	-1.53	62.5 M	40.3 K	0.36	0.05	501.2 K	11.6 M	27.7 M	31.2 M	25.6 M	46.3 M	-62.31	-2.2	-1.67	-62.0 M	-35.5 M	52.2 M	1	2	0.8	100.0
96	1403/03/23	15,700	0.0	5.3 M	3.3 K	0.03	0.0	2.6 M	27.7 M	27.2 M	2.3 M	71.5 M	44.3 M	1.14	-2.58	-1.63	636.8 K	-107.3 M	53.9 M	2	2	100.0	87.9
97	1403/03/22	15,690	-0.44	64.0 M	40.8 K	0.26	0.05	598.6 K	28.3 M	23.4 M	21.3 M	78.3 M	46.5 M	-35.63	-2.76	-1.99	-62.8 M	-105.6 M	49.2 M	2	3	1.9	100.0
98	1403/03/21	15,880	2.85	94.6 M	60.0 K	0.37	0.08	47.3 M	46.9 M	23.5 M	11.3 M	97.9 M	46.8 M	4.18	-2.08	-1.99	71.9 M	-102.6 M	52.3 M	2	2	100.0	23.9
99	1403/03/20	15,650	2.62	129.8 M	84.1 K	0.56	0.11	1.6 M	34.3 M	23.1 M	64.2 M	96.5 M	47.2 M	-39.34	-2.82	-2.04	-125.2 M	-135.8 M	49.2 M	2	2	2.5	98.9
100	1403/03/19	15,250	-3.97	566.3 M	371.3 K	4.73	0.48	145.2 M	31.0 M	23.3 M	283.1 M	98.3 M	45.6 M	-1.95	-3.17	-1.96	-421.0 M	-110.8 M	60.9 M	1	2	25.6	100.0
101	1403/03/16	15,900	-0.06	12.5 M	7.8 K	0.07	0.01	5.4 M	18.7 M	22.6 M	1.6 M	40.4 M	41.1 M	3.4	-2.16	-1.82	9.3 M	-26.6 M	69.1 M	2	1	87.2	12.8
102	1403/03/13	15,950	-0.19	430.5 M	270.7 K	2.74	0.36	61.9 M	26.8 M	23.7 M	89.4 M	39.6 M	40.7 M	-1.44	-1.48	-1.71	-48.1 M	4.5 M	84.5 M	5	4	71.9	83.1
103	1403/03/12	16,070	-0.56	105.7 M	66.2 K	0.44	0.09	2.7 M	16.1 M	22.6 M	34.9 M	24.5 M	36.0 M	-13.06	-1.52	-1.59	-94.0 M	-51.4 M	86.7 M	4	3	10.1	99.0
104	1403/03/09	16,160	1.06	64.3 M	39.8 K	0.23	0.05	10.3 M	15.0 M	22.9 M	51.3 M	33.9 M	35.1 M	-5.0	-2.25	-1.53	8.0 K	-109.2 M	91.3 M	5	1	79.9	79.9
105	1403/03/08	16,010	1.52	12.3 M	7.7 K	0.02	0.01	1.9 M	18.4 M	23.1 M	2.4 M	30.9 M	34.5 M	-1.29	-1.69	-1.49	-311.7 K	-97.5 M	91.3 M	5	4	76.9	79.5
106	1403/03/07	15,650	-0.82	271.0 M	171.8 K	0.31	0.21	58.8 M	37.7 M	24.3 M	23.4 M	54.9 M	48.5 M	2.51	-1.45	-2.0	165.0 M	15.2 M	41.4 M	4	3	86.8	25.9
107	1403/03/06	15,700	-1.75	327.9 M	207.8 K	0.38	0.25	108.6 K	56.5 M	30.8 M	27.3 M	52.2 M	58.4 M	-251.66	1.08	-1.9	-327.8 M	256.7 M	76.1 M	1	12	0.0	100.0
108	1403/03/05	15,830	-2.4	515.6 M	322.6 K	0.61	0.39	973.6 K	60.2 M	25.7 M	77.6 M	55.9 M	58.7 M	-79.7	1.08	-2.28	-383.1 M	372.9 M	92.9 M	5	5	0.9	75.2
109	1403/03/01	16,160	-2.77	254.8 M	157.1 K	0.09	0.19	21.2 M	29.2 M	26.1 M	22.0 M	49.4 M	58.3 M	-1.04	-1.69	-2.23	58.7 M	399.7 M	97.4 M	9	6	74.9	51.9
110	1403/02/30	16,480	-3.85	2.0 B	1.2 M	0.47	1.49	47.0 M	30.3 M	25.9 M	127.6 M	50.3 M	62.5 M	-2.72	-1.66	-2.41	563.0 M	452.6 M	74.4 M	31	7	74.1	45.4
111	1403/02/29	16,770	-2.27	1.5 B	882.0 K	0.37	1.18	151.1 M	23.4 M	23.4 M	23.1 M	21.2 M	54.2 M	6.53	1.1	-2.31	1.4 B	334.3 M	41.7 M	10	6	100.0	9.2
112	1403/02/26	17,190	1.36	270.2 M	157.5 K	0.07	0.21	133.1 M	6.5 M	17.0 M	3.2 M	26.3 M	52.0 M	41.74	-4.06	-3.06	253.4 M	41.0 M	-26.9 M	2	4	98.5	4.7
113	1403/02/25	16,820	-0.3	450.6 M	265.7 K	0.12	0.29	1.5 M	4.2 M	16.0 M	44.1 M	30.0 M	54.4 M	-29.45	-7.08	-3.4	-249.5 M	-9.7 M	-53.7 M	69	8	22.9	78.3
114	1403/02/24	16,860	-3.27	10.2 B	6.0 M	5.56	9.62	37.2 M	8.2 M	26.6 M	3.9 M	17.3 M	52.7 M	9.56	-2.11	-1.98	323.2 M	42.1 M	22.0 M	9	3	3.3	0.1
115	1403/02/23	17,190	-1.77	9.1 B	5.2 M	77.92	14.33	1.3 M	3.9 M	25.8 M	7.0 M	18.1 M	54.2 M	-5.21	-4.61	-2.1	-28.4 M	-827.2 K	1.7 M	5	5	0.1	0.4
116	1403/02/22	17,420	-1.47	185.8 M	106.1 K	1.29	0.3	1.4 M	4.1 M	25.6 M	139.9 M	50.1 M	55.1 M	-97.26	-12.11	-2.15	-93.8 M	-46.3 M	3.4 M	32	1	24.8	75.3
117	1403/02/19	17,680	-1.28	472.1 K	267.0	0.0	0.0	472.1 K	32.0 M	30.8 M	472.1 K	29.9 M	52.8 M	1.0	1.07	-1.71	0.0	35.7 M	8.1 M	1	1	100.0	100.0
118	1403/02/18	17,860	-0.78	48.7 M	27.2 K	0.35	0.08	6.4 M	30.3 M	30.6 M	3.3 M	21.6 M	52.2 M	1.97	1.4	-1.71	9.6 M	34.8 M	8.1 M	2	1	26.3	6.7
119	1403/02/17	17,990	-1.48	110.3 M	61.3 K	0.93	0.17	22.1 M	31.6 M	30.0 M	902.4 K	19.9 M	51.2 M	24.45	1.59	-1.71	108.5 M	32.8 M	7.0 M	5	2	100.0	1.6
120	1403/02/16	18,220	0.39	255.8 M	140.1 K	0.79	0.39	182.2 K	33.3 M	29.7 M	85.3 M	21.3 M	50.5 M	-467.91	1.56	-1.7	-255.6 M	11.1 M	-12.3 M	1	3	0.1	100.0
121	1403/02/12	18,150	0.72	328.8 M	181.2 K	0.5	0.51	64.7 M	38.7 M	29.7 M	3.9 M	77.0 M	47.3 M	16.43	-1.99	-1.59	315.9 M	-137.7 M	-5.6 M	5	2	98.5	2.4
122	1403/02/11	18,000	-1.48	12.5 M	6.9 K	0.02	0.02	4.1 M	73.1 M	27.3 M	2.5 M	106.5 M	45.7 M	1.63	-1.46	-1.68	-4.4 M	-29.0 M	-14.6 M	2	5	65.0	100.0
123	1403/02/10	18,390	-0.27	997.3 K	546.0	0.0	0.0	503.9 K	31.7 M	27.3 M	498.6 K	100.0 M	48.0 M	1.01	-3.16	-1.76	-493.4 K	-26.3 M	1.9 M	1	2	50.5	100.0
124	1403/02/09	18,520	-0.43	741.2 K	402.0	0.0	0.0	527.8 K	31.7 M	23.7 M	213.4 K	103.4 M	47.8 M	2.47	-3.27	-2.01	314.4 K	-85.0 M	2.9 M	1	1	71.2	28.8
125	1403/02/08	18,530	-4.63	1.3 B	692.4 K	1.67	1.86	41.0 M	30.4 M	23.6 M	183.8 M	101.3 M	45.7 M	-4.49	-3.33	-1.94	-1.0 B	-165.2 M	-266.3 K	7	7	22.3	99.9
126	1403/02/05	18,820	0.59	2.2 B	1.1 M	5.47	3.35	96.1 M	29.8 M	22.6 M	139.5 M	68.1 M	35.6 M	-1.45	-2.28	-1.58	859.4 M	16.7 M	35.6 M	22	9	98.2	58.3
127	1403/02/04	18,690	0.81	78.6 M	42.0 K	0.19	0.13	1.4 M	6.2 M	15.6 M	8.3 M	35.7 M	26.8 M	-5.78	-5.8	-1.72	9.3 M	-155.1 M	10.8 M	47	7	85.4	73.5
128	1403/02/03	18,540	1.2	295.0 M	159.2 K	0.17	0.49	496.6 K	13.6 M	18.9 M	73.6 M	44.7 M	27.5 M	-148.27	-3.29	-1.46	-294.0 M	-213.6 M	11.7 M	1	4	0.2	99.8
129	1403/02/02	18,330	0.83	834.7 M	455.5 K	0.53	1.5	16.4 M	35.7 M	19.2 M	78.3 M	36.0 M	25.7 M	-4.78	-1.01	-1.34	-400.7 M	98.2 M	25.9 M	9	7	17.7	65.7
130	1403/02/01	18,290	3.8	556.1 M	305.9 K	0.38	1.06	34.2 M	38.2 M	19.3 M	32.9 M	26.2 M	21.9 M	1.04	1.46	-1.13	-90.4 M	161.7 M	42.4 M	6	9	36.9	53.2
131	1403/01/29	17,620	-0.34	89.6 M	50.9 K	0.06	0.17	3.8 M	33.4 M	18.7 M	6.7 M	20.2 M	19.9 M	-1.75	1.66	-1.07	122.3 K	180.9 M	45.6 M	14	8	59.6	59.5
132	1403/01/28	17,670	0.34	282.8 M	160.0 K	0.21	0.54	0.0	48.7 M	19.3 M	56.6 M	24.2 M	20.9 M	0.0	2.02	-1.08	-282.8 M	180.8 M	47.0 M	0	5	0.0	100.0
133	1403/01/27	17,600	1.32	6.5 B	3.7 M	168.51	33.67	68.8 M	45.4 M	19.2 M	8.5 M	9.3 M	18.8 M	8.11	4.88	1.02	1.3 B	237.3 M	61.2 M	19	5	20.1	0.7
134	1403/01/26	17,370	-1.98	162.5 M	93.6 K	2.71	0.15	550.6 K	1.2 M	11.6 M	42.2 M	9.0 M	18.9 M	-76.59	-7.75	-1.63	-83.2 M	-18.0 M	-2.5 M	2	2	0.7	51.9
135	1403/01/25	17,500	-5.2	6.4 M	3.6 K	0.07	0.01	1.0 M	1.9 M	12.8 M	181.8 K	16.6 M	25.4 M	5.68	-8.94	-1.98	5.7 M	-57.0 M	5.7 M	6	3	97.1	8.5
136	1403/01/21	18,590	1.03	553.9 K	300.0	0.0	0.0	0.0	4.3 M	12.8 M	277.0 K	20.1 M	24.9 M	0.0	-4.72	-1.94	-553.9 K	-82.4 M	5.1 M	0	2	0.0	100.0
137	1403/01/20	18,400	0.27	2.4 M	1.3 K	0.01	0.0	1.2 M	8.7 M	12.7 M	1.2 M	18.2 M	25.2 M	1.0	-2.09	-1.98	0.0	-54.8 M	5.5 M	2	2	100.0	100.0
138	1403/01/19	18,400	-1.45	19.9 M	10.8 K	0.05	0.02	1.5 M	16.6 M	12.6 M	6.6 M	23.0 M	25.2 M	-4.29	-1.39	-1.99	-12.1 M	10.3 M	4.2 M	5	3	38.7	99.5
139	1403/01/18	18,140	-2.68	291.8 M	156.3 K	0.76	0.25	4.5 M	10.9 M	13.1 M	32.4 M	23.2 M	25.6 M	-7.25	-2.12	-1.95	-277.9 M	16.6 M	8.8 M	3	9	4.6	99.8
140	1403/01/15	18,880	0.8	149.1 M	80.0 K	0.36	0.13	13.9 M	10.9 M	13.1 M	21.3 M	16.2 M	24.8 M	-1.53	-1.49	-1.89	-121.3 M	59.4 M	22.7 M	2	7	18.6	100.0
141	1403/01/14	18,680	-5.51	166.0 M	88.6 K	0.33	0.15	12.8 M	10.6 M	13.0 M	4.8 M	20.2 M	25.1 M	2.67	-1.91	-1.93	137.3 M	27.1 M	28.7 M	13	6	100.0	17.3
142	1403/01/11	19,340	0.36	481.8 M	243.7 K	1.11	0.41	25.4 M	15.7 M	12.9 M	52.1 M	25.7 M	25.8 M	-2.06	-1.63	-2.0	325.4 M	72.3 M	22.0 M	19	3	100.0	32.5
143	1403/01/08	19,280	2.23	1.1 B	578.5 K	5.04	0.98	1.4 M	10.8 M	11.2 M	7.8 M	21.2 M	25.6 M	-5.45	-1.97	-2.29	19.7 M	12.8 M	-34.4 K	30	3	3.9	2.1
144	1403/01/07	19,060	1.28	64.6 M	34.2 K	0.3	0.06	315.6 K	20.0 M	13.4 M	9.2 M	23.1 M	34.8 M	-29.23	-1.15	-2.59	-63.9 M	7.0 M	-28.1 M	2	7	1.0	100.0
145	1403/01/06	18,850	-2.73	331.5 M	176.1 K	2.06	0.3	8.1 M	21.3 M	14.2 M	30.1 M	27.2 M	37.4 M	-3.74	-1.28	-2.64	-283.1 M	5.5 M	-21.3 M	6	11	14.6	100.0
146	1403/01/05	19,200	3.45	566.9 M	292.5 K	3.42	0.51	37.2 M	23.9 M	14.3 M	32.3 M	19.1 M	38.3 M	1.15	1.25	-2.69	363.5 M	56.6 M	-7.1 M	15	6	98.3	34.2
147	1402/12/28	18,560	2.94	29.2 M	15.8 K	0.19	0.03	2.9 M	6.0 M	10.9 M	704.1 K	12.2 M	38.3 M	4.15	-2.04	-3.53	27.8 M	-10.2 M	-25.3 M	10	2	100.0	4.8
148	1402/12/27	18,080	1.01	99.2 M	55.1 K	0.76	0.1	45.0 M	8.2 M	11.7 M	27.1 M	14.1 M	39.2 M	1.66	-1.72	-3.36	-9.2 M	-15.8 M	-26.9 M	1	2	45.4	54.6
149	1402/12/23	17,840	-0.34	71.6 M	40.0 K	0.02	0.07	0.0	4.1 M	11.3 M	23.9 M	9.8 M	39.8 M	0.0	-2.41	-3.52	-71.6 M	-15.7 M	-26.4 M	0	3	0.0	100.0
150	1402/12/22	17,900	-0.61	41.8 M	23.4 K	0.01	0.04	14.6 M	13.3 M	11.3 M	7.0 M	47.8 M	40.1 M	2.1	-3.59	-3.54	-27.2 M	14.9 M	-24.9 M	1	6	35.0	100.0
151	1402/12/21	17,900	-1.65	527.6 M	293.0 K	0.14	0.52	3.8 M	12.3 M	11.2 M	1.8 M	49.3 M	44.8 M	2.14	-4.01	-4.0	29.0 M	19.2 M	-23.5 M	8	1	5.8	0.3
152	1402/12/20	18,200	-0.11	118.3 K	65.0	0.0	0.0	118.3 K	13.1 M	12.1 M	0.0	49.3 M	43.1 M	0.0	-3.76	-3.57	118.3 K	14.6 M	-25.1 M	1	0	100.0	0.0
153	1402/12/19	18,200	-1.99	12.1 M	6.7 K	0.0	0.01	1.6 M	12.7 M	12.0 M	4.0 M	41.4 M	43.1 M	-2.52	-3.27	-3.58	-8.9 M	9.7 M	-24.6 M	2	3	26.4	100.0
154	1402/12/16	18,580	0.43	19.0 B	10.2 M	307.64	37.77	15.5 M	13.4 M	12.3 M	118.3 M	45.6 M	45.4 M	-7.62	-3.4	-3.7	81.7 M	27.1 M	-24.4 M	51	6	4.2	3.7
155	1402/12/15	18,500	0.49	18.2 M	9.8 K	0.31	0.04	1.6 M	6.4 M	7.6 M	3.1 M	6.0 M	29.2 M	-1.97	1.05	-3.85	-6.0 M	10.8 M	-33.5 M	6	5	51.3	84.2
156	1402/12/14	18,200	-1.14	9.8 M	5.3 K	0.17	0.02	4.0 M	8.0 M	8.5 M	1.8 M	8.5 M	30.3 M	2.27	-1.07	-3.55	6.3 M	12.1 M	-34.2 M	2	1	82.8	18.3
157	1402/12/13	18,500	4.28	196.1 M	106.5 K	4.75	0.38	4.8 M	7.6 M	10.5 M	12.2 M	6.3 M	33.2 M	-2.53	1.2	-3.16	-24.6 M	11.2 M	-37.9 M	5	4	12.2	24.8
158	1402/12/12	18,200	3.7	79.2 M	44.6 K	0.51	0.16	19.8 M	7.5 M	15.5 M	777.0 K	19.5 M	34.5 M	25.47	-2.59	-2.22	78.4 M	-6.8 M	-27.9 M	4	1	100.0	1.0
159	1402/12/09	17,500	-0.62	203.6 K	116.0	0.0	0.0	101.8 K	2.2 M	14.3 M	0.0	112.9 M	34.5 M	0.0	-50.75	-2.41	203.6 K	-131.0 M	-34.7 M	2	0	100.0	0.0
160	1402/12/07	17,610	-2.0	103.9 K	59.0	0.0	0.0	103.9 K	11.6 M	14.8 M	0.0	98.0 M	31.7 M	0.0	-8.47	-2.14	103.9 K	-116.4 M	-34.2 M	1	0	100.0	0.0
161	1402/11/30	17,760	0.45	3.8 M	2.1 K	0.02	0.0	1.4 M	10.4 M	14.0 M	345.3 K	85.8 M	31.0 M	4.01	-8.21	-2.22	1.7 M	-116.4 M	-34.5 M	2	3	72.8	27.2
162	1402/11/29	17,670	0.63	115.1 M	65.1 K	0.53	0.06	315.9 K	11.3 M	14.5 M	57.5 M	114.2 M	33.7 M	-182.13	-10.1	-2.33	-114.4 M	-116.7 M	-34.4 M	2	2	0.5	100.0
163	1402/11/28	17,370	-2.96	648.5 M	369.3 K	6.91	0.34	6.2 M	14.5 M	14.9 M	561.2 M	114.8 M	30.8 M	-90.85	-7.95	-2.07	-542.6 M	-94.6 M	-29.3 M	3	1	2.9	86.5
164	1402/11/25	17,870	-0.61	153.8 M	85.9 K	2.11	0.08	82.1 M	20.7 M	15.6 M	8.8 M	3.2 M	17.0 M	9.29	6.37	-1.09	73.3 M	13.9 M	-6.4 M	1	1	53.4	5.7
165	1402/11/24	18,000	-1.42	286.1 M	159.1 K	12.22	0.15	201.2 K	176.7 K	12.7 M	100.8 K	9.1 M	16.6 M	2.0	-51.32	-1.31	301.5 K	-9.0 M	-12.9 M	2	1	0.1	0.0
166	1402/11/21	18,260	0.33	127.8 K	70.0	0.0	0.0	127.8 K	565.9 K	13.9 M	127.8 K	9.1 M	17.0 M	1.0	-16.08	-1.22	0.0	-8.9 M	-8.8 M	1	1	100.0	100.0
167	1402/11/18	18,200	0.55	3.9 M	2.2 K	0.09	0.0	0.0	15.1 M	15.5 M	3.9 M	11.0 M	17.3 M	0.0	1.38	-1.12	-3.9 M	-9.3 M	-7.5 M	0	1	0.0	100.0
168	1402/11/17	18,100	-0.17	36.2 M	20.0 K	0.02	0.02	0.0	10.0 M	17.0 M	0.0	12.1 M	17.2 M	0.0	-1.22	-1.01	0.0	-6.6 M	-3.0 M	0	0	0.0	0.0
169	1402/11/15	18,090	-1.09	41.2 M	22.7 K	0.03	0.02	0.0	10.0 M	16.6 M	20.6 M	11.2 M	16.8 M	0.0	-1.12	-1.02	-41.2 M	-7.7 M	-3.0 M	0	2	0.0	100.0
170	1402/11/14	18,290	0.83	36.8 M	20.1 K	0.02	0.02	1.0 M	10.0 M	16.1 M	265.0 K	15.2 M	16.0 M	3.79	-1.53	1.01	738.9 K	-19.4 M	-1.3 M	1	1	2.7	0.7
171	1402/11/11	18,140	-0.6	94.8 M	52.3 K	0.06	0.05	29.2 M	9.8 M	16.1 M	10.4 M	13.1 M	15.7 M	2.8	-1.33	1.03	-2.1 M	-23.6 M	-1.5 M	1	3	30.8	33.0
172	1402/11/10	18,250	-0.22	9.6 M	5.3 K	0.01	0.0	4.8 M	13.9 M	15.0 M	0.0	23.5 M	15.2 M	0.0	-1.69	-1.01	9.6 M	-36.9 M	-1.7 M	2	0	100.0	0.0
173	1402/11/09	18,290	-0.38	8.0 B	4.4 M	39.97	5.13	0.0	26.2 M	15.6 M	5.5 M	21.9 M	14.8 M	0.0	1.2	1.05	-5.5 M	-3.6 M	-2.3 M	0	1	0.0	0.1
174	1402/11/08	18,400	1.38	127.5 M	69.4 K	0.66	0.08	0.0	22.9 M	15.6 M	25.0 M	23.0 M	14.7 M	0.0	-1.0	1.06	-99.9 M	-14.0 M	-2.0 M	0	4	0.0	78.3
175	1402/11/07	18,240	1.73	20.6 M	11.3 K	0.11	0.01	503.4 K	20.2 M	17.8 M	5.1 M	19.0 M	15.4 M	-10.22	1.07	1.15	-20.1 M	8.1 M	4.8 M	1	4	2.4	100.0
176	1402/11/04	17,930	2.11	212.8 M	118.7 K	0.07	0.14	21.9 M	18.2 M	18.2 M	52.0 M	22.4 M	15.1 M	-2.38	-1.23	1.21	-68.5 M	10.9 M	5.5 M	4	3	41.1	73.3
177	1402/11/03	17,900	-2.82	330.1 M	188.0 K	0.06	0.22	33.4 M	16.4 M	17.8 M	12.2 M	13.5 M	27.7 M	2.73	1.21	-1.56	176.1 M	25.4 M	-31.7 M	6	2	60.8	7.4
178	1402/11/02	18,300	-0.33	296.1 M	160.8 K	0.05	0.19	4.9 M	5.7 M	15.6 M	22.5 M	12.6 M	31.2 M	-4.6	-2.21	-2.0	-57.7 M	-12.7 M	-45.2 M	2	3	3.3	22.8
179	1402/11/01	18,360	-2.34	80.4 M	43.8 K	0.01	0.05	11.4 M	6.3 M	15.8 M	8.7 M	17.0 M	33.7 M	1.3	-2.71	-2.13	10.6 M	-18.0 M	-48.0 M	4	4	56.7	43.5
180	1402/10/30	18,750	-1.73	9.8 M	5.2 K	0.0	0.01	589.8 K	2.7 M	16.0 M	8.0 M	17.7 M	34.8 M	-13.55	-6.6	-2.18	-6.2 M	-31.1 M	-49.1 M	3	1	18.1	81.9
181	1402/10/26	18,900	-1.15	15.0 B	7.9 M	4.68	16.09	4.1 M	10.2 M	17.8 M	0.0	18.8 M	35.8 M	0.0	-1.85	-2.01	4.1 M	-13.5 M	-52.9 M	1	0	0.0	0.0
182	1402/10/25	19,110	0.37	15.7 B	8.2 M	157.09	98.03	1.2 M	15.4 M	2.3 M	7.6 M	18.1 M	34.1 M	-6.17	-1.18	-14.66	-14.0 M	-9.1 M	-19.8 M	1	2	0.0	0.1
183	1402/10/24	19,010	0.96	94.6 M	49.7 K	1.17	0.24	10.0 M	21.6 M	2.4 M	47.3 M	18.5 M	34.2 M	-4.73	1.17	-14.26	-84.6 M	10.6 M	-19.4 M	1	2	10.6	100.0
184	1402/10/23	18,960	0.85	63.3 M	33.6 K	0.93	0.17	2.2 M	20.7 M	1.7 M	11.9 M	10.1 M	31.5 M	-5.42	2.06	-18.63	-54.9 M	27.5 M	116.5 M	2	5	6.9	93.7
185	1402/10/20	18,710	0.0	192.7 M	102.5 K	5.15	0.33	16.4 M	22.4 M	1.7 M	0.0	6.1 M	32.6 M	0.0	3.64	-19.28	81.8 M	37.4 M	118.6 M	5	0	42.5	0.0
186	1402/10/19	18,710	-0.27	56.1 M	30.0 K	2.01	0.04	56.1 M	23.9 M	1.7 M	14.9 M	5.3 M	30.5 M	3.76	4.55	-18.4	26.3 M	20.3 M	114.9 M	1	2	100.0	53.1
187	1402/10/18	18,770	0.21	85.3 M	45.5 K	1.82	0.06	42.7 M	12.7 M	1.7 M	913.1 K	2.3 M	30.8 M	46.73	5.49	-18.34	84.4 M	13.6 M	116.9 M	2	1	100.0	1.1
188	1402/10/17	18,730	0.0	505.7 K	270.0	0.01	0.0	505.7 K	708.5 K	1.6 M	505.7 K	2.3 M	30.4 M	1.0	-3.28	-18.54	0.0	-3.5 M	111.9 M	1	1	100.0	100.0
189	1402/10/16	18,850	0.27	5.7 M	3.1 K	0.06	0.0	101.8 K	759.2 K	1.6 M	2.8 M	2.3 M	29.7 M	-27.62	-3.0	-18.06	-5.5 M	-3.5 M	109.2 M	1	2	1.8	98.2
190	1402/10/13	18,800	-0.11	39.0 M	20.8 K	0.46	0.03	1.4 M	23.3 M	1.6 M	2.6 M	12.8 M	27.4 M	-1.82	1.82	-16.7	-3.8 M	5.0 M	108.0 M	1	2	3.6	13.3
191	1402/10/12	18,900	0.53	9.6 M	5.1 K	0.04	0.01	756.0 K	27.7 M	1.7 M	2.9 M	10.7 M	26.1 M	-3.79	2.59	-15.53	-7.1 M	4.2 M	106.9 M	2	3	15.8	89.6
192	1402/10/11	18,800	0.0	179.6 M	95.5 K	0.72	0.11	0.0	45.6 M	1.9 M	998.3 K	57.5 M	38.9 M	0.0	-1.26	-20.4	-998.3 K	-156.7 M	86.7 M	0	1	0.0	0.6
193	1402/10/10	18,800	-0.84	109.0 K	58.0	0.0	0.0	0.0	38.9 M	2.6 M	109.0 K	67.0 M	36.7 M	0.0	-1.72	-14.29	-109.0 K	-175.4 M	163.9 M	0	1	0.0	100.0
194	1402/10/09	18,890	0.37	227.6 M	120.0 K	0.97	0.14	45.6 M	32.6 M	2.7 M	50.1 M	74.0 M	38.3 M	-1.1	-2.27	-14.46	36.8 M	-197.8 M	158.5 M	3	2	60.2	44.0
195	1402/10/06	18,840	0.32	7.5 M	4.0 K	0.03	0.0	0.0	15.6 M	2.6 M	1.9 M	68.7 M	37.4 M	0.0	-4.42	-14.35	-7.5 M	-207.5 M	155.1 M	0	4	0.0	100.0
196	1402/10/05	18,760	-0.58	811.8 M	432.3 K	3.35	0.5	0.0	15.6 M	2.7 M	101.5 M	84.0 M	39.4 M	0.0	-5.4	-14.83	-811.8 M	-222.6 M	158.0 M	0	8	0.0	100.0
197	1402/10/04	18,910	0.0	208.3 M	110.4 K	0.89	0.13	28.7 M	1.6 M	2.7 M	151.6 M	43.6 M	31.9 M	-5.28	-27.03	-12.0	-94.1 M	72.9 M	198.7 M	2	1	27.6	72.8
198	1402/10/03	18,900	-0.58	114.4 M	60.5 K	0.1	0.07	944.4 K	1.6 M	2.6 M	113.5 M	26.9 M	29.3 M	-120.14	-17.01	-11.11	-112.5 M	90.5 M	203.0 M	1	1	0.8	99.2
199	1402/10/02	19,090	0.47	17.2 M	9.1 K	0.02	0.01	3.8 M	1.5 M	2.7 M	7.6 M	14.1 M	27.2 M	-2.0	-9.33	-10.24	-11.4 M	639.7 M	209.6 M	1	2	22.1	88.5
200	1402/09/29	19,000	-0.11	83.2 M	43.8 K	0.04	0.05	0.0	1.5 M	2.6 M	41.6 M	14.0 M	27.4 M	0.0	-9.24	-10.32	-83.2 M	639.3 M	210.3 M	0	2	0.0	100.0
201	1402/09/28	19,020	-0.73	803.3 M	422.3 K	0.15	0.51	1.5 M	1.5 M	2.6 M	9.8 M	7.1 M	26.5 M	-6.54	-4.67	-10.01	665.8 M	657.6 M	214.4 M	465	3	86.5	3.6
202	1402/09/27	19,200	1.48	165.3 M	86.3 K	0.03	0.1	8.2 M	1.6 M	2.9 M	18.4 M	8.7 M	26.9 M	-2.24	-5.5	-9.13	-6.0 M	537.6 M	181.2 M	6	3	29.7	33.4
203	1402/09/25	19,040	2.04	4.6 B	2.4 M	1.03	3.48	1.5 M	1.6 M	2.9 M	277.7 K	6.1 M	26.9 M	5.39	-3.92	-9.19	2.6 B	535.7 M	181.6 M	1,761	3	56.9	0.0
204	1402/09/22	18,660	-0.37	13.3 M	7.1 K	0.0	0.01	0.0	14.7 M	44.1 M	6.6 M	9.6 M	27.7 M	0.0	1.53	1.59	-13.3 M	-1.4 M	49.9 M	0	2	0.0	100.0
205	1402/09/21	18,680	-0.48	4.3 B	2.3 M	1.17	3.85	2.8 M	14.7 M	43.4 M	163.6 K	7.8 M	28.5 M	17.26	1.88	1.52	8.0 M	-4.6 M	50.6 M	3	3	0.2	0.0
206	1402/09/20	18,790	0.86	18.0 B	9.6 M	56.51	83.67	21.8 M	23.9 M	45.5 M	21.5 M	10.4 M	29.7 M	1.02	2.3	1.53	66.2 M	-11.7 M	46.5 M	5	2	0.6	0.2
207	1402/09/19	18,630	-0.05	15.5 M	8.3 K	0.02	0.07	0.0	67.1 M	46.8 M	7.7 M	40.7 M	29.6 M	0.0	1.65	1.58	-15.5 M	-107.0 M	42.8 M	0	2	0.0	100.0
208	1402/09/18	18,620	-0.27	52.5 M	28.2 K	0.07	0.25	0.0	74.3 M	46.0 M	13.1 M	36.4 M	29.4 M	0.0	2.04	1.57	-52.5 M	204.8 M	43.6 M	0	4	0.0	100.0
209	1402/09/15	18,740	-0.16	29.1 M	15.6 K	0.04	0.14	0.0	69.1 M	43.0 M	4.2 M	41.9 M	29.5 M	0.0	1.65	1.46	-29.1 M	193.8 M	46.3 M	0	7	0.0	100.0
210	1402/09/14	18,700	0.27	169.0 M	90.0 K	0.23	0.8	27.4 M	62.7 M	42.3 M	12.2 M	48.9 M	32.6 M	2.24	1.28	1.3	-27.7 M	193.0 M	47.4 M	3	9	48.6	65.0
211	1402/09/13	18,550	-0.32	1.3 B	705.6 K	2.72	6.73	86.9 M	64.2 M	41.4 M	155.3 M	63.4 M	35.5 M	-1.79	1.01	1.17	-410.4 M	208.8 M	50.7 M	6	6	39.6	70.8
212	1402/09/12	18,660	2.58	1.6 B	835.8 K	8.97	11.39	77.5 M	58.2 M	34.8 M	1.2 M	28.9 M	15.8 M	62.02	2.01	2.2	1.5 B	291.3 M	71.3 M	20	5	99.6	0.4
213	1402/09/11	18,290	3.22	499.8 M	274.9 K	5.95	2.82	39.5 M	28.4 M	12.9 M	50.9 M	35.7 M	16.9 M	-1.29	-1.26	-1.31	-107.8 M	-19.0 M	-5.9 M	5	6	39.5	61.0
214	1402/09/08	18,000	2.39	63.9 M	36.1 K	0.92	0.38	7.8 M	16.7 M	23.2 M	21.3 M	18.4 M	24.7 M	-2.75	-1.1	-1.07	-32.9 M	6.6 M	-825.7 K	4	3	48.6	100.0
215	1402/09/07	17,660	1.32	193.6 M	110.1 K	6.4	1.21	46.4 M	17.1 M	24.8 M	43.8 M	15.1 M	24.0 M	1.06	1.13	1.03	51.5 M	13.4 M	247.5 K	3	2	71.9	45.3
216	1402/09/06	17,410	0.06	70.5 M	40.5 K	4.32	0.43	1.7 M	6.1 M	22.3 M	0.0	4.7 M	22.5 M	0.0	1.28	-1.01	1.7 M	3.1 M	-2.5 M	1	0	2.5	0.0
217	1402/09/05	17,400	0.17	7.7 M	4.4 K	0.41	0.05	0.0	6.1 M	22.3 M	3.8 M	4.1 M	24.9 M	0.0	1.47	-1.12	-7.7 M	3.1 M	-11.0 M	0	2	0.0	100.0
218	1402/09/04	17,400	0.29	69.4 M	39.9 K	14.35	0.38	9.0 M	4.6 M	21.7 M	8.2 M	3.7 M	27.3 M	1.09	1.24	-1.26	20.1 M	4.9 M	-17.2 M	5	3	64.6	35.6
219	1402/09/01	17,350	0.87	1.9 M	1.1 K	0.42	0.01	944.7 K	942.6 K	23.0 M	501.4 K	362.3 K	32.6 M	1.88	2.6	-1.42	1.4 M	768.8 K	-33.8 M	2	1	100.0	26.5
220	1402/08/30	17,200	0.58	172.0 K	100.0	0.01	0.0	0.0	757.7 K	24.5 M	172.0 K	327.5 K	31.4 M	0.0	2.31	-1.28	-172.0 K	495.7 K	-30.6 M	0	1	0.0	100.0
221	1402/08/29	17,100	-1.1	2.2 M	1.3 K	0.06	0.01	2.1 M	757.7 K	27.3 M	114.6 K	12.6 M	32.1 M	17.91	-16.56	-1.18	1.9 M	-14.3 M	-20.3 M	1	1	94.7	5.3
222	1402/08/28	17,280	-0.17	19.3 M	11.2 K	0.63	0.07	571.3 K	367.5 K	27.3 M	504.3 K	13.8 M	36.4 M	1.13	-37.47	-1.34	1.2 M	-16.2 M	-35.6 M	3	1	8.9	2.6
223	1402/08/27	17,310	-0.8	519.3 K	300.0	0.02	0.0	0.0	502.3 K	36.0 M	519.3 K	11.8 M	36.7 M	0.0	-23.51	-1.02	-519.3 K	-16.2 M	-19.8 M	0	1	0.0	100.0
224	1402/08/24	17,450	0.06	22.7 K	13.0	0.0	0.0	22.7 K	657.4 K	34.4 M	0.0	10.5 M	36.8 M	0.0	-16.04	-1.07	22.7 K	-16.0 M	-19.7 M	1	0	100.0	0.0
225	1402/08/23	17,390	-0.91	74.2 M	42.5 K	1.34	0.15	0.0	905.6 K	35.2 M	24.7 M	10.3 M	37.0 M	0.0	-11.34	-1.05	-74.2 M	-17.2 M	-22.3 M	0	3	0.0	100.0
226	1402/08/22	17,490	-0.57	77.7 M	44.3 K	0.34	0.13	100.9 K	9.9 M	34.0 M	7.4 M	9.2 M	41.0 M	-73.71	1.07	-1.2	-7.3 M	5.2 M	-29.6 M	1	1	0.1	9.6
227	1402/08/21	17,530	-0.34	1.9 M	1.1 K	0.01	0.0	1.4 M	8.6 M	35.2 M	266.9 K	7.2 M	42.0 M	5.18	1.2	-1.19	849.5 K	6.8 M	-34.3 M	1	2	72.2	27.8
228	1402/08/20	17,490	0.29	3.1 M	1.8 K	0.01	0.0	773.8 K	8.0 M	40.4 M	1.1 M	7.2 M	43.7 M	-1.45	1.11	-1.08	845.3 K	6.7 M	-12.5 M	4	2	100.0	72.7
229	1402/08/17	17,400	-0.46	9.8 M	5.6 K	0.02	0.01	1.8 M	46.6 M	41.1 M	8.0 M	42.3 M	43.3 M	-4.55	1.1	-1.05	-6.2 M	5.3 M	-16.3 M	1	1	18.0	82.0
230	1402/08/16	17,600	2.74	184.4 M	105.5 K	0.35	0.26	22.5 M	49.6 M	40.3 M	18.5 M	40.2 M	44.2 M	1.21	1.24	-1.1	38.1 M	4.3 M	-23.2 M	5	4	60.9	40.2
231	1402/08/15	16,980	-0.41	927.9 M	541.7 K	2.5	1.41	627.3 K	57.6 M	44.7 M	420.2 K	43.6 M	45.3 M	1.49	1.32	-1.01	621.3 K	-4.1 M	-17.4 M	3	3	0.2	0.1
232	1402/08/14	17,050	1.73	350.8 M	205.7 K	1.07	0.54	550.0 K	70.2 M	46.7 M	532.8 K	54.7 M	46.8 M	1.03	1.28	-1.0	34.4 K	-37.6 M	-16.6 M	2	2	0.3	0.3
233	1402/08/13	16,720	1.95	1.3 B	753.9 K	9.44	2.2	125.8 M	78.9 M	46.4 M	90.7 M	59.5 M	50.0 M	1.39	1.33	-1.08	-5.8 M	-64.2 M	-21.2 M	5	7	49.8	50.2
234	1402/08/10	16,500	-0.6	19.6 M	11.9 K	0.14	0.03	0.0	591.7 K	36.3 M	5.7 M	45.0 M	43.8 M	0.0	-76.02	-1.21	-11.4 M	-125.5 M	-20.9 M	0	2	0.0	58.3
235	1402/08/09	16,600	0.48	16.6 M	10.0 K	0.09	0.03	1.7 M	11.3 M	34.0 M	5.6 M	41.9 M	45.1 M	-3.4	-3.7	-1.33	-4.0 M	-109.9 M	-23.8 M	1	1	10.0	33.9
236	1402/08/08	16,650	2.78	167.1 M	101.2 K	0.45	0.29	101.4 K	28.3 M	34.9 M	55.7 M	44.5 M	44.2 M	-548.98	-1.58	-1.27	-166.9 M	-68.2 M	-20.1 M	1	3	0.1	99.9
237	1402/08/07	16,360	1.55	133.3 M	82.3 K	0.3	0.24	503.9 K	28.3 M	34.0 M	44.4 M	50.7 M	43.7 M	-88.18	-1.79	-1.29	-132.8 M	-95.6 M	-13.3 M	1	3	0.4	100.0
238	1402/08/06	16,140	-3.12	312.5 M	193.9 K	0.82	0.58	101.7 K	48.3 M	34.5 M	62.5 M	47.0 M	42.9 M	-614.47	1.03	-1.24	-312.3 M	-5.4 M	-4.2 M	1	5	0.0	100.0
239	1402/08/03	16,610	-1.13	85.7 M	51.5 K	0.22	0.15	25.7 M	45.4 M	34.5 M	3.6 M	36.8 M	40.2 M	7.19	1.24	-1.16	66.3 M	57.1 M	1.6 M	3	3	89.8	12.5
240	1402/08/02	16,680	-2.23	204.8 M	121.9 K	0.18	0.37	51.2 M	50.0 M	34.8 M	0.0	48.2 M	41.8 M	0.0	1.04	-1.2	204.8 M	33.6 M	1.0 M	4	0	100.0	0.0
241	1402/08/01	17,040	-1.16	1.2 B	682.0 K	0.82	2.29	103.2 K	42.1 M	31.5 M	76.1 M	60.0 M	41.8 M	-737.3	-1.43	-1.33	-304.3 M	-51.4 M	-6.0 M	1	4	0.0	26.2
242	1402/07/30	17,290	0.12	552.9 M	320.6 K	0.33	1.12	73.7 M	45.8 M	30.9 M	31.0 M	50.3 M	36.3 M	2.38	-1.1	-1.18	318.4 M	-10.9 M	9.2 M	6	4	80.0	22.4
243	1402/07/29	17,300	0.7	5.3 M	3.1 K	0.0	0.01	1.4 M	45.4 M	25.9 M	2.4 M	60.0 M	36.8 M	-1.67	-1.32	-1.42	472.6 K	12.9 M	-9.7 M	2	1	54.4	45.6
244	1402/07/26	17,180	-0.23	51.5 M	30.0 K	0.03	0.1	0.0	41.4 M	25.8 M	51.5 M	49.3 M	37.7 M	0.0	-1.19	-1.46	-51.5 M	-2.4 M	-11.6 M	0	1	0.0	100.0
245	1402/07/25	17,200	-0.29	4.2 B	2.4 M	4.62	14.49	8.9 M	36.2 M	27.5 M	118.9 M	48.8 M	36.4 M	-13.41	-1.35	-1.32	-220.0 M	-20.8 M	-2.1 M	2	2	0.4	5.7
246	1402/07/24	17,270	2.49	2.4 B	1.4 M	5.27	12.88	43.1 M	47.9 M	26.7 M	47.0 M	35.4 M	31.9 M	-1.09	1.35	-1.2	-102.0 M	54.0 M	9.0 M	2	4	3.6	7.9
247	1402/07/23	16,850	-1.12	1.6 B	949.4 K	10.52	15.2	72.9 M	45.7 M	27.8 M	0.0	28.6 M	30.8 M	0.0	1.6	-1.11	437.4 M	77.7 M	13.8 M	6	0	27.4	0.0
248	1402/07/22	16,900	-2.65	149.1 M	87.5 K	1.15	1.42	9.5 M	25.1 M	21.3 M	22.7 M	35.9 M	28.6 M	-2.4	-1.43	-1.34	-75.8 M	-28.2 M	-10.0 M	4	5	25.5	76.3
249	1402/07/19	17,450	1.69	144.2 M	83.0 K	1.22	1.32	168.9 K	28.9 M	20.2 M	48.0 M	44.1 M	26.7 M	-284.0	-1.53	-1.32	-143.6 M	-12.8 M	-11.5 M	2	3	0.2	99.8
250	1402/07/18	17,290	1.11	239.0 M	139.3 K	2.63	2.19	102.3 M	26.4 M	19.5 M	25.2 M	40.2 M	26.6 M	4.05	-1.52	-1.36	154.1 M	1.8 M	-13.8 M	2	2	85.6	21.1
251	1402/07/17	17,060	-0.06	86.0 M	50.3 K	1.03	0.81	25.6 M	15.0 M	17.6 M	17.4 M	34.1 M	24.8 M	1.47	-2.27	-1.41	16.3 M	-14.7 M	-10.0 M	2	2	59.5	40.5
252	1402/07/16	17,090	-4.04	155.4 M	91.0 K	2.32	1.51	10.6 M	11.3 M	16.8 M	123.7 M	42.9 M	24.1 M	-11.71	-3.8	-1.44	-92.0 M	-24.4 M	-10.8 M	3	1	20.4	79.6
253	1402/07/15	17,640	-2.16	32.5 M	18.2 K	0.32	0.3	1.0 M	15.2 M	15.1 M	0.0	24.7 M	20.8 M	0.0	-1.62	-1.37	1.0 M	3.9 M	-9.0 M	1	0	3.1	0.0
254	1402/07/12	18,060	0.67	74.6 M	41.4 K	0.7	0.61	489.1 K	15.2 M	15.6 M	36.1 M	31.3 M	19.2 M	-73.76	-2.07	-1.24	-70.7 M	-35.6 M	-7.5 M	3	2	2.0	96.7
255	1402/07/10	17,920	0.22	114.3 M	63.7 K	1.19	0.94	39.8 M	23.4 M	17.3 M	3.9 M	28.2 M	20.2 M	10.19	-1.2	-1.17	71.8 M	-10.5 M	-5.8 M	2	2	69.7	6.8
256	1402/07/09	17,850	-2.08	53.7 M	30.1 K	0.63	0.43	7.2 M	17.3 M	17.1 M	53.6 M	33.5 M	19.8 M	-7.46	-1.94	-1.16	-32.1 M	-11.9 M	-6.4 M	3	1	40.1	99.8
257	1402/07/08	18,150	-0.17	78.3 M	43.0 K	0.77	0.6	31.9 M	17.0 M	16.6 M	14.5 M	24.9 M	20.1 M	2.21	-1.47	-1.21	49.4 M	-5.6 M	-8.5 M	2	1	81.5	18.5
258	1402/07/05	18,150	0.61	196.8 M	108.2 K	2.64	1.52	208.8 K	16.9 M	16.2 M	39.4 M	28.4 M	19.9 M	-188.43	-1.68	-1.23	-196.5 M	-27.5 M	-9.5 M	1	5	0.1	100.0
259	1402/07/04	18,150	-0.33	92.9 M	51.5 K	1.12	0.75	30.7 M	15.6 M	17.6 M	18.5 M	22.6 M	18.7 M	1.66	-1.45	-1.06	55.0 M	4.5 M	2.2 M	3	2	99.0	39.8
260	1402/07/03	18,030	-1.64	64.9 M	35.6 K	0.92	0.53	13.0 M	20.8 M	16.6 M	0.0	20.6 M	18.4 M	0.0	1.01	-1.11	64.9 M	21.2 M	-512.5 K	5	0	100.0	0.0
261	1402/07/01	18,360	-0.6	1.3 M	695.0	0.01	0.01	105.6 K	18.7 M	16.6 M	531.2 K	20.6 M	18.3 M	-5.03	-1.1	-1.1	-851.3 K	8.7 M	-3.5 M	2	2	16.6	83.4
262	1402/06/27	18,420	-0.7	151.9 M	82.2 K	1.27	1.14	46.1 M	32.9 M	16.6 M	35.3 M	32.3 M	18.3 M	1.31	1.02	-1.1	-59.8 M	7.7 M	-4.3 M	1	3	30.3	69.7
263	1402/06/26	18,520	0.54	65.1 M	35.1 K	0.48	0.5	106.5 K	27.6 M	16.3 M	37.1 M	22.2 M	17.0 M	-348.39	1.24	-1.04	-36.9 M	11.9 M	802.0 K	2	1	0.3	57.0
264	1402/06/22	18,420	-0.38	138.7 M	75.3 K	0.96	1.08	69.4 M	22.2 M	16.6 M	1.8 K	17.8 M	16.2 M	37.9 K	1.25	1.02	138.7 M	-1.9 M	2.2 M	2	1	100.0	0.0
265	1402/06/21	18,440	0.77	2.2 M	1.2 K	0.01	0.02	723.7 K	11.2 M	14.6 M	0.0	23.5 M	16.8 M	0.0	-2.1	-1.16	2.2 M	-67.5 M	-8.6 M	3	0	100.0	0.0
266	1402/06/20	18,280	0.27	288.9 M	157.8 K	1.96	2.43	71.0 M	18.6 M	15.6 M	36.9 M	20.6 M	15.7 M	1.92	-1.11	-1.01	-5.7 M	-21.9 M	-5.2 M	2	4	49.2	51.1
267	1402/06/19	18,240	-1.3	97.8 M	53.7 K	0.66	0.85	10.5 M	12.7 M	13.3 M	11.9 M	16.3 M	14.2 M	-1.14	-1.29	-1.06	-38.7 M	-20.7 M	-6.1 M	2	5	21.4	60.9
268	1402/06/18	18,280	-2.4	137.2 M	74.2 K	0.97	1.17	1.5 M	9.9 M	13.1 M	14.2 M	15.9 M	14.4 M	-9.33	-1.6	-1.1	-106.1 M	-24.2 M	-5.2 M	5	8	5.5	82.9
269	1402/06/14	18,620	0.32	195.8 M	104.6 K	1.16	1.58	1.6 M	12.4 M	14.5 M	39.1 M	13.8 M	14.8 M	-24.1	-1.11	-1.02	-189.2 M	3.1 M	487.3 K	4	5	3.3	99.9
270	1402/06/13	18,650	1.91	286.9 M	154.6 K	2.2	2.31	24.4 M	17.0 M	18.6 M	7.7 M	13.5 M	12.6 M	3.17	1.26	1.48	230.0 M	33.6 M	23.8 M	11	5	93.6	13.4
271	1402/06/12	18,300	0.11	29.5 M	16.1 K	0.19	0.2	627.4 K	14.3 M	17.8 M	410.9 K	13.1 M	16.6 M	1.53	1.09	1.07	433.0 K	-325.8 K	-425.3 K	2	2	4.2	2.8
272	1402/06/11	18,060	0.44	104.4 M	57.1 K	0.68	0.58	2.7 M	13.4 M	20.6 M	11.5 M	17.3 M	18.6 M	-4.24	-1.3	1.11	-56.1 M	-15.5 M	3.2 M	9	7	23.4	77.2
273	1402/06/08	18,210	1.05	88.9 M	49.4 K	0.52	0.45	19.9 M	19.1 M	25.3 M	4.9 M	18.7 M	23.9 M	4.06	1.02	1.06	30.3 M	1.6 M	-7.3 M	3	6	67.2	33.1
274	1402/06/07	17,900	0.17	310.1 M	172.1 K	2.81	1.69	34.7 M	22.8 M	29.8 M	43.8 M	24.3 M	25.1 M	-1.26	-1.07	1.19	-36.6 M	3.3 M	12.5 M	4	4	44.7	56.5
275	1402/06/06	17,840	0.0	100.7 M	56.3 K	1.07	0.56	31.3 M	17.9 M	29.0 M	753.2 K	17.9 M	23.3 M	41.56	-1.0	1.24	60.4 M	10.6 M	15.4 M	2	3	62.2	2.2
276	1402/06/05	17,700	4.0	146.9 M	82.3 K	1.41	0.76	6.0 M	15.3 M	27.2 M	37.1 M	20.9 M	23.9 M	-6.22	-1.37	1.14	-75.6 M	-428.5 K	10.2 M	6	3	24.4	75.8
277	1402/06/04	17,420	4.75	103.0 M	60.5 K	1.02	0.53	16.7 M	17.1 M	27.9 M	12.5 M	14.3 M	26.4 M	1.33	1.2	1.06	29.3 M	11.3 M	15.7 K	4	3	64.9	36.5
278	1402/06/01	16,880	1.08	178.1 M	107.1 K	2.74	0.8	35.0 M	17.8 M	27.6 M	22.7 M	13.1 M	27.7 M	1.54	1.35	-1.0	38.9 M	13.9 M	-281.6 K	5	6	98.1	76.3
279	1402/05/30	16,700	-0.42	185.4 K	111.0	0.0	0.0	92.7 K	8.5 M	30.8 M	1.7 K	5.9 M	31.8 M	54.72	1.44	-1.03	183.7 K	4.5 M	2.4 M	2	1	100.0	0.9
280	1402/05/29	16,720	0.72	21.7 M	13.0 K	0.23	0.08	6.7 M	7.9 M	32.2 M	8.4 M	10.8 M	30.6 M	-1.25	-1.37	1.05	5.0 M	-11.3 M	12.7 M	2	1	61.6	38.4
281	1402/05/28	16,540	-2.53	183.6 M	110.6 K	2.92	0.64	508.0 K	12.4 M	31.7 M	6.0 M	7.9 M	29.9 M	-11.76	1.56	1.06	-16.9 M	2.0 M	6.2 M	2	3	0.6	9.8
282	1402/05/25	16,870	-0.76	111.2 M	65.5 K	2.4	0.36	19.3 M	10.7 M	30.5 M	8.7 M	8.1 M	31.1 M	2.22	1.33	-1.02	42.4 M	441.0 K	-4.2 M	4	4	69.3	31.2
283	1402/05/24	17,010	-2.41	10.1 M	5.9 K	0.14	0.03	2.0 M	6.8 M	30.8 M	3.4 M	8.7 M	31.9 M	-1.65	-1.28	-1.04	-8.0 M	-12.3 M	-8.5 M	1	3	20.2	100.0
284	1402/05/23	17,200	-0.41	81.3 M	46.6 K	0.71	0.23	351.2 K	11.5 M	30.3 M	26.7 M	12.1 M	32.3 M	-76.13	-1.05	-1.07	-79.2 M	-8.9 M	-7.6 M	3	3	1.3	98.7
285	1402/05/22	17,400	-1.58	85.4 M	49.4 K	0.55	0.18	26.5 M	31.3 M	31.9 M	1.3 M	8.2 M	32.4 M	20.84	3.79	-1.01	71.8 M	62.4 M	-819.5 K	3	6	93.1	8.9
286	1402/05/21	17,300	-3.3	39.3 M	22.2 K	0.16	0.08	2.5 M	32.1 M	32.0 M	7.4 M	28.8 M	38.7 M	-3.03	1.11	-1.21	-24.8 M	-3.0 M	-27.6 M	5	5	31.2	94.3
287	1402/05/18	17,910	-1.27	21.7 M	12.1 K	0.05	0.04	100.1 K	46.0 M	35.6 M	21.5 M	38.0 M	39.9 M	-214.37	1.21	-1.12	-21.3 M	16.4 M	2.9 M	2	1	0.9	99.1
288	1402/05/17	18,020	-2.12	156.1 M	86.1 K	0.33	0.3	30.5 M	54.0 M	35.2 M	20.7 M	47.0 M	39.5 M	1.47	1.15	-1.12	8.7 M	-32.6 M	4.1 M	3	4	58.6	53.1
289	1402/05/16	18,260	-0.11	287.5 M	156.1 K	0.67	0.49	142.7 M	61.8 M	34.3 M	2.5 M	47.4 M	38.9 M	55.96	1.3	-1.13	277.7 M	51.0 M	5.9 M	2	3	99.3	2.7
290	1402/05/15	18,250	0.16	309.9 M	169.5 K	0.83	0.41	27.4 M	49.4 M	31.7 M	141.3 M	49.4 M	46.6 M	-5.16	-1.0	-1.47	-255.1 M	-246.3 K	-52.5 M	1	2	8.8	91.2
291	1402/05/14	18,300	2.58	485.3 M	266.4 K	1.32	0.66	40.9 M	42.2 M	30.5 M	35.7 M	36.4 M	43.2 M	1.15	1.16	-1.41	72.3 M	42.2 M	-44.4 M	7	6	59.0	44.1
292	1402/05/10	18,000	1.93	772.0 M	432.6 K	2.97	1.08	56.7 M	34.7 M	28.1 M	61.6 M	42.3 M	40.3 M	-1.09	-1.22	-1.44	-266.4 M	-28.1 M	-53.4 M	4	8	29.4	63.9
293	1402/05/09	17,710	0.23	492.2 M	278.7 K	1.46	0.72	67.5 M	27.4 M	27.7 M	15.2 M	34.3 M	41.1 M	4.43	-1.25	-1.48	426.7 M	29.8 M	-58.0 M	7	3	96.0	9.3
294	1402/05/08	17,690	-2.32	26.0 M	14.7 K	0.05	0.04	11.8 M	27.4 M	24.6 M	1.2 M	48.0 M	40.4 M	10.04	-1.75	-1.64	21.3 M	-37.1 M	-79.3 M	2	2	90.9	9.1
295	1402/05/07	18,230	0.44	46.3 M	25.6 K	0.08	0.06	678.1 K	30.7 M	24.9 M	15.2 M	42.5 M	41.4 M	-22.47	-1.39	-1.66	-43.0 M	-110.5 K	-88.5 M	4	3	5.9	98.7
296	1402/05/04	18,190	-1.3	467.6 M	257.6 K	0.82	0.64	15.2 M	31.6 M	25.0 M	55.1 M	39.5 M	42.6 M	-3.62	-1.25	-1.71	-279.3 M	-16.4 M	-112.0 M	7	7	22.8	82.5
297	1402/05/03	18,210	-1.14	279.4 M	151.6 K	0.45	0.38	20.3 M	30.0 M	25.2 M	46.2 M	34.8 M	42.2 M	-2.28	-1.16	-1.67	23.4 M	-5.5 M	-103.7 M	8	3	58.0	49.6
298	1402/05/02	18,500	0.98	932.1 M	506.0 K	1.76	1.36	58.7 M	31.8 M	24.9 M	72.7 M	32.6 M	41.4 M	-1.24	-1.03	-1.66	92.0 M	-19.1 M	-104.0 M	9	6	56.6	46.8
299	1402/05/01	18,600	2.88	1.2 B	671.8 K	3.68	1.89	38.1 M	23.3 M	22.9 M	14.1 M	25.8 M	39.6 M	2.71	-1.11	-1.73	206.3 M	-35.2 M	-102.7 M	8	7	24.8	8.0
300	1402/04/31	18,100	-2.64	127.5 M	70.5 K	0.15	0.2	1.1 M	22.7 M	21.1 M	18.2 M	28.2 M	41.2 M	-17.05	-1.24	-1.95	-124.3 M	-65.3 M	-117.6 M	3	7	2.5	100.0
301	1402/04/28	18,290	0.66	329.0 M	177.0 K	0.36	0.51	7.6 M	25.9 M	21.9 M	34.8 M	43.4 M	40.2 M	-4.58	-1.68	-1.83	-224.9 M	-133.1 M	-107.2 M	7	8	16.1	84.5
302	1402/04/27	18,290	3.74	470.4 M	258.8 K	0.57	0.77	28.2 M	37.0 M	22.4 M	29.9 M	44.3 M	39.3 M	-1.06	-1.2	-1.75	-44.8 M	29.0 M	-98.4 M	9	10	54.0	63.6
303	1402/04/26	17,870	-2.56	450.8 M	255.7 K	0.63	0.78	24.4 M	35.9 M	21.9 M	28.0 M	47.3 M	39.4 M	-1.15	-1.32	-1.8	11.8 M	38.3 M	-94.7 M	12	10	64.8	62.2
304	1402/04/25	18,060	-2.75	278.5 M	151.8 K	0.29	0.47	56.4 M	36.4 M	21.3 M	28.4 M	48.3 M	41.2 M	1.98	-1.32	-1.93	55.5 M	44.9 M	-102.2 M	3	4	60.8	40.8
305	1402/04/24	18,520	-1.17	2.7 B	1.5 M	2.26	5.52	30.6 M	30.9 M	19.6 M	112.8 M	86.7 M	40.2 M	-3.69	-2.81	-2.05	-463.1 M	-144.2 M	-105.2 M	7	6	7.8	24.8
306	1402/04/21	18,600	-3.63	587.6 M	313.5 K	0.51	1.25	58.8 M	25.7 M	19.5 M	2.2 M	56.4 M	35.2 M	26.34	-2.2	-1.8	585.4 M	-70.4 M	-77.1 M	10	1	100.0	0.4
307	1402/04/20	18,990	-2.81	126.9 M	65.8 K	0.1	0.25	12.9 M	6.1 M	14.6 M	20.9 M	40.3 M	34.8 M	-1.62	-6.63	-2.39	1.8 M	-208.9 M	-106.1 M	5	3	50.7	49.4
308	1402/04/19	19,500	-1.47	87.3 M	44.7 K	0.07	0.16	11.6 M	14.1 M	14.3 M	3.4 M	48.8 M	37.8 M	3.46	-3.47	-2.65	44.6 M	-281.0 M	-127.0 M	5	4	66.5	15.4
309	1402/04/18	19,820	-0.9	1.5 B	752.5 K	1.38	3.1	784.5 K	12.6 M	16.0 M	178.4 M	48.7 M	39.0 M	-227.37	-3.88	-2.44	-889.5 M	-289.9 M	-134.7 M	3	5	0.2	59.9
310	1402/04/17	20,020	0.35	4.1 B	2.1 M	10.48	14.51	1.3 M	16.0 M	16.2 M	16.8 M	32.0 M	30.5 M	-12.97	-2.01	-1.88	-94.3 M	-144.5 M	-87.9 M	5	6	0.2	2.4
311	1402/04/14	19,960	1.42	240.0 M	120.3 K	0.62	0.82	3.6 M	17.6 M	16.4 M	11.6 M	38.5 M	29.4 M	-3.21	-2.19	-1.79	-106.9 M	-228.1 M	-87.3 M	9	12	13.6	58.1
312	1402/04/13	19,710	0.41	709.2 M	360.4 K	2.92	2.69	35.0 M	21.1 M	17.6 M	64.5 M	48.0 M	32.2 M	-1.84	-2.27	-1.83	-359.1 M	-229.5 M	-94.5 M	10	11	49.4	100.0
313	1402/04/12	19,610	2.03	12.3 M	6.3 K	0.05	0.04	2.1 M	13.3 M	16.1 M	2.6 M	38.4 M	27.2 M	-1.24	-2.9	-1.69	99.1 K	-153.9 M	-68.3 M	5	4	84.0	83.2
314	1402/04/11	19,400	1.73	324.3 M	168.7 K	1.02	1.25	26.5 M	19.0 M	16.2 M	45.9 M	42.6 M	27.6 M	-1.73	-2.24	-1.7	-162.5 M	-130.5 M	-74.8 M	6	7	49.0	99.1
315	1402/04/10	19,000	-0.31	630.9 M	330.9 K	2.88	1.35	14.6 M	14.6 M	14.9 M	48.3 M	41.7 M	26.2 M	-3.32	-2.87	-1.75	-511.9 M	-116.3 M	-68.9 M	8	13	18.5	99.6
316	1402/04/07	19,020	-2.06	191.3 M	100.4 K	1.0	0.41	13.0 M	18.0 M	14.3 M	51.0 M	21.2 M	22.4 M	-3.92	-1.18	-1.56	-114.0 M	2.9 M	-39.3 M	3	3	20.4	80.0
317	1402/04/06	19,040	-2.11	21.6 M	11.1 K	0.1	0.05	5.1 M	17.1 M	13.9 M	993.2 K	13.9 M	21.4 M	5.17	1.22	-1.54	18.5 M	15.8 M	-37.2 M	4	2	94.9	9.2
318	1402/04/05	19,500	0.78	124.9 M	64.2 K	0.58	0.25	40.4 M	20.0 M	14.1 M	3.9 M	14.7 M	20.6 M	10.47	1.36	-1.46	117.3 M	18.0 M	-43.1 M	3	1	97.0	3.1
319	1402/04/04	19,300	-0.1	619.2 M	320.0 K	6.72	1.22	10.2 M	15.0 M	12.5 M	43.2 M	20.5 M	20.5 M	-4.25	-1.37	-1.64	-91.6 M	-33.2 M	-56.3 M	8	4	13.1	27.9
320	1402/04/03	19,300	-0.97	153.1 M	79.2 K	0.78	0.3	33.3 M	14.1 M	16.0 M	6.1 M	13.2 M	18.1 M	5.43	1.07	-1.13	84.2 M	-15.6 M	-17.7 M	4	8	87.0	32.1
321	1402/03/31	19,500	0.31	52.4 M	26.9 K	0.26	0.1	921.4 K	15.2 M	14.6 M	10.2 M	17.2 M	18.3 M	-11.1	-1.13	-1.25	-49.3 M	-12.8 M	-18.5 M	2	5	3.5	97.5
322	1402/03/30	19,520	0.62	91.8 M	47.2 K	0.33	0.16	20.7 M	12.9 M	16.2 M	10.9 M	17.3 M	19.9 M	1.89	-1.34	-1.23	29.3 M	-1.8 M	-12.4 M	3	3	67.6	35.7
323	1402/03/29	19,380	0.73	152.5 M	78.6 K	0.38	0.14	3.5 M	10.6 M	18.3 M	72.7 M	40.5 M	22.4 M	-20.81	-3.83	-1.22	-138.5 M	-91.2 M	-14.6 M	2	2	4.6	95.4
324	1402/03/28	19,340	-0.77	11.7 M	6.1 K	0.03	0.01	1.8 M	17.6 M	19.6 M	2.8 M	36.7 M	23.7 M	-1.54	-2.08	-1.21	-3.9 M	-85.2 M	-18.8 M	4	4	61.4	94.2
325	1402/03/27	19,440	-0.41	684.9 M	351.5 K	2.26	0.64	37.4 M	18.6 M	20.0 M	17.2 M	32.6 M	23.0 M	2.18	-1.75	-1.15	98.1 M	-75.3 M	-12.4 M	4	3	21.8	7.5
326	1402/03/24	19,530	1.98	51.3 M	26.3 K	0.14	0.03	1.4 M	14.7 M	18.9 M	535.3 K	27.4 M	22.7 M	2.6	-1.87	-1.2	5.9 M	-111.4 M	-20.6 M	5	2	13.5	2.1
327	1402/03/23	19,180	0.16	478.9 M	250.1 K	1.53	0.26	8.8 M	17.0 M	23.1 M	79.8 M	31.7 M	26.3 M	-9.09	-1.86	-1.13	-417.5 M	-162.6 M	-187.2 K	7	6	12.8	100.0
328	1402/03/22	18,890	-3.97	753.4 M	393.4 K	3.32	0.41	28.3 M	19.0 M	22.4 M	37.3 M	21.1 M	24.5 M	-1.32	-1.11	-1.09	-108.5 M	-46.2 M	-828.5 K	12	12	45.0	59.4
329	1402/03/21	19,700	0.0	99.8 M	50.7 K	0.45	0.05	12.8 M	13.5 M	21.6 M	3.9 M	16.2 M	22.9 M	3.28	-1.21	-1.06	45.5 M	-50.2 M	5.6 M	6	8	76.8	31.2
330	1402/03/20	19,750	-3.33	112.0 M	56.8 K	0.09	0.05	5.8 M	11.6 M	28.8 M	10.1 M	19.0 M	23.4 M	-1.75	-1.63	1.23	-82.4 M	-68.5 M	124.2 M	5	11	25.9	99.5
331	1402/03/17	20,270	-0.88	393.8 M	192.7 K	0.33	0.18	17.8 M	11.5 M	28.4 M	44.6 M	19.5 M	24.6 M	-2.51	-1.7	1.16	-250.0 M	-35.9 M	77.9 M	6	8	27.1	90.6
332	1402/03/16	20,410	0.39	249.2 M	121.9 K	0.21	0.11	19.0 M	9.5 M	28.0 M	5.6 M	12.5 M	23.3 M	3.39	-1.32	1.2	164.4 M	-376.4 K	79.7 M	11	8	83.9	18.0
333	1402/03/13	20,370	0.44	346.0 M	170.2 K	0.28	0.15	2.4 M	7.3 M	28.1 M	19.7 M	14.1 M	23.7 M	-8.22	-1.92	1.19	-128.6 M	-53.1 M	94.6 M	4	7	2.8	39.9
334	1402/03/10	20,300	-0.54	55.8 M	27.5 K	0.04	0.01	1.2 M	6.7 M	27.0 M	17.4 M	14.2 M	23.0 M	-14.24	-2.1	1.17	-46.0 M	-56.5 M	102.2 M	5	3	10.9	93.4
335	1402/03/09	20,440	1.29	5.1 B	2.5 M	12.26	0.79	8.5 M	17.3 M	27.1 M	2.5 M	10.7 M	23.0 M	3.39	1.62	1.18	80.9 M	88.6 M	110.0 M	11	5	1.8	0.2
336	1402/03/08	20,340	1.24	117.2 M	58.1 K	0.24	0.01	6.2 M	16.4 M	27.1 M	19.3 M	10.8 M	23.0 M	-3.12	1.51	1.18	-72.6 M	86.0 M	118.5 M	7	6	37.1	99.0
337	1402/03/07	20,150	-1.76	219.8 M	109.4 K	0.39	0.03	13.0 M	20.5 M	26.6 M	12.7 M	14.7 M	22.7 M	1.02	1.4	1.17	-99.4 M	115.1 M	125.5 M	8	16	47.4	92.6
338	1402/03/06	20,600	-1.81	694.5 M	338.6 K	0.26	0.08	3.3 M	26.0 M	25.6 M	18.2 M	23.6 M	22.5 M	-5.52	1.1	1.14	-145.7 M	132.3 M	135.6 M	11	10	5.2	26.2
339	1402/03/03	20,890	0.53	761.8 M	363.0 K	0.29	0.08	35.5 M	31.7 M	25.7 M	2.2 M	30.7 M	22.3 M	16.05	1.03	1.15	679.6 M	116.9 M	166.8 M	20	14	93.3	4.1
340	1402/03/02	20,900	1.85	328.0 M	157.9 K	0.13	0.04	6.3 M	27.5 M	25.5 M	4.0 M	32.3 M	22.7 M	1.55	-1.18	1.12	67.9 M	5.8 M	188.4 M	14	5	26.9	6.2
341	1402/03/01	20,670	2.89	524.0 M	255.4 K	0.09	0.06	31.8 M	28.5 M	25.0 M	42.5 M	31.9 M	22.3 M	-1.34	-1.12	1.12	73.3 M	-21.2 M	190.2 M	13	8	78.9	64.9
342	1402/02/31	20,270	2.32	550.5 M	274.1 K	0.1	0.05	52.0 M	34.5 M	24.0 M	53.4 M	37.7 M	21.5 M	-1.03	-1.09	1.11	-13.7 M	47.1 M	196.2 M	10	10	94.5	97.0
343	1402/02/30	19,700	-2.18	10.6 B	5.4 M	2.93	1.08	39.8 M	27.1 M	22.5 M	48.4 M	31.6 M	20.4 M	-1.22	-1.17	1.1	-222.5 M	-36.2 M	208.4 M	9	12	3.4	5.5
344	1402/02/27	20,190	1.36	364.4 M	180.9 K	0.09	0.04	19.7 M	23.9 M	22.0 M	10.7 M	25.7 M	19.2 M	1.84	-1.08	1.14	124.2 M	12.4 M	236.0 M	15	16	80.9	46.8
345	1402/02/25	19,790	-1.64	257.4 M	129.2 K	0.06	0.03	9.7 M	39.9 M	21.8 M	17.6 M	28.0 M	19.9 M	-1.81	1.43	1.1	-67.4 M	470.9 M	231.8 M	13	11	49.0	75.2
346	1402/02/24	20,200	5.48	16.9 B	8.4 M	16.17	1.8	44.4 M	40.9 M	21.9 M	58.3 M	28.9 M	19.7 M	-1.31	1.42	1.11	414.8 M	282.6 M	236.7 M	33	18	8.7	6.2
347	1402/02/23	19,200	-6.89	582.8 M	304.4 K	0.58	0.07	7.7 M	34.8 M	20.2 M	23.7 M	21.6 M	17.3 M	-3.09	1.61	1.17	-430.3 M	156.9 M	215.1 M	18	24	23.7	97.5
348	1402/02/20	19,990	-3.8	310.2 M	150.4 K	0.16	0.03	14.2 M	37.3 M	20.3 M	11.9 M	20.9 M	16.6 M	1.2	1.78	1.22	20.8 M	335.3 M	239.3 M	14	15	64.2	57.5
349	1402/02/19	20,800	3.48	2.6 B	1.2 M	0.17	0.26	73.8 M	34.4 M	20.5 M	18.5 M	20.6 M	17.0 M	3.98	1.67	1.21	2.4 B	335.9 M	243.4 M	35	9	100.0	6.5
350	1402/02/18	20,090	-6.17	1.0 B	518.4 K	0.06	0.11	4.1 M	17.8 M	16.0 M	27.4 M	21.0 M	17.0 M	-6.62	-1.18	-1.06	-1.0 B	-125.2 M	123.4 M	8	38	3.2	100.0
351	1402/02/17	20,920	-4.12	812.3 M	379.3 K	0.03	0.08	19.3 M	19.2 M	16.1 M	18.8 M	17.5 M	15.3 M	1.03	1.1	1.06	-213.7 M	126.5 M	172.3 M	22	34	52.4	78.7
352	1402/02/16	21,840	1.87	677.1 M	310.4 K	0.02	0.07	26.0 M	18.5 M	15.7 M	19.6 M	17.4 M	14.8 M	1.33	1.07	1.06	461.7 M	182.7 M	186.2 M	26	11	100.0	31.8
353	1402/02/13	21,440	0.94	5.0 B	2.3 M	0.17	0.52	4.9 M	15.7 M	14.8 M	6.3 M	16.3 M	13.7 M	-1.27	-1.04	1.08	23.5 M	111.0 M	164.3 M	20	12	2.0	1.5
354	1402/02/12	21,350	1.81	70.3 B	33.1 M	4.58	11.49	23.0 M	17.7 M	15.3 M	22.0 M	17.0 M	14.0 M	1.05	1.04	1.1	111.3 M	202.1 M	165.8 M	23	19	0.8	0.6
355	1402/02/11	20,770	0.48	20.8 B	9.9 M	1.88	4.16	19.7 M	19.6 M	14.6 M	16.4 M	14.9 M	13.1 M	1.2	1.32	1.12	249.8 M	402.1 M	161.7 M	26	16	2.5	1.3
356	1402/02/10	20,670	2.07	44.1 B	21.4 M	19.65	16.17	16.8 M	17.8 M	14.2 M	18.7 M	13.4 M	12.7 M	-1.11	1.33	1.11	67.4 M	372.7 M	149.3 M	34	27	1.3	1.1
357	1402/02/09	20,230	0.25	585.0 M	288.9 K	0.07	0.22	13.1 M	16.7 M	13.7 M	14.1 M	11.0 M	11.4 M	-1.08	1.52	1.2	102.8 M	398.2 M	146.1 M	36	26	80.4	62.8
358	1402/02/06	20,200	0.1	7.2 B	3.6 M	1.02	3.16	18.4 M	16.3 M	14.2 M	10.9 M	10.0 M	11.3 M	1.68	1.62	1.26	479.0 M	423.5 M	145.1 M	32	10	8.1	1.5
359	1402/02/05	20,000	0.3	2.1 B	1.0 M	0.29	0.94	28.4 M	16.1 M	13.6 M	7.9 M	9.9 M	11.4 M	3.57	1.63	1.2	1.1 B	393.5 M	119.9 M	42	10	57.9	3.9
360	1402/02/04	20,060	0.85	300.7 M	150.8 K	0.04	0.14	8.9 M	11.6 M	10.9 M	8.6 M	12.7 M	11.7 M	1.04	-1.09	-1.07	102.9 M	179.5 M	62.6 M	28	17	82.7	48.5
361	1402/01/30	19,740	-0.4	762.6 M	383.3 K	0.1	0.32	9.8 M	12.5 M	11.0 M	9.9 M	14.9 M	11.8 M	-1.01	-1.19	-1.06	195.0 M	164.8 M	56.9 M	27	7	34.7	9.1
362	1402/01/29	19,800	2.38	28.3 B	14.3 M	16.9	24.64	10.8 M	12.7 M	11.2 M	13.4 M	14.5 M	11.7 M	-1.24	-1.14	-1.04	229.3 M	122.5 M	47.0 M	35	11	1.3	0.5
363	1402/01/28	19,430	4.35	3.3 B	1.7 M	3.11	2.65	18.2 M	12.7 M	11.2 M	10.5 M	13.9 M	11.3 M	1.73	-1.09	-1.01	328.8 M	87.2 M	35.4 M	21	5	11.6	1.6
364	1402/01/27	18,780	2.45	2.2 B	1.2 M	1.76	2.04	13.2 M	12.2 M	10.0 M	43.2 M	16.4 M	11.1 M	-3.28	-1.34	-1.11	41.6 M	42.3 M	18.8 M	13	3	7.7	5.8
365	1402/01/26	18,500	7.87	2.2 B	1.2 M	2.67	2.31	12.9 M	10.9 M	9.6 M	13.8 M	14.1 M	9.8 M	-1.07	-1.29	-1.02	29.1 M	37.3 M	15.8 M	13	10	7.5	6.2
366	1402/01/22	17,500	-1.57	31.9 M	18.6 K	0.04	0.03	1.6 M	10.2 M	9.3 M	4.9 M	14.4 M	9.3 M	-3.0	-1.41	-1.0	-16.4 M	25.4 M	14.8 M	5	5	25.6	76.9
367	1402/01/21	17,240	-0.86	161.1 M	90.6 K	0.2	0.15	8.0 M	10.3 M	9.3 M	9.8 M	17.4 M	30.5 M	-1.23	-1.68	-3.29	52.9 M	41.5 M	-75.1 M	14	6	69.3	36.5
368	1402/01/20	17,700	2.02	377.3 M	217.0 K	0.51	0.37	21.2 M	9.7 M	9.2 M	27.0 M	11.1 M	31.7 M	-1.27	-1.15	-3.44	104.5 M	35.6 M	-77.7 M	10	4	56.3	28.6
369	1402/01/19	17,500	4.67	3.2 B	1.9 M	25.73	3.75	6.8 M	8.0 M	7.9 M	26.0 M	8.0 M	31.5 M	-3.81	-1.0	-3.98	16.3 M	25.5 M	-83.0 M	10	2	2.1	1.6
370	1402/01/16	16,840	1.26	170.9 M	102.2 K	1.77	0.21	9.4 M	7.8 M	8.0 M	14.7 M	6.7 M	30.8 M	-1.56	1.16	-3.84	-30.5 M	27.9 M	-83.9 M	3	4	16.6	34.4
371	1402/01/15	16,250	-0.55	152.5 M	91.7 K	1.99	0.19	7.8 M	7.6 M	7.8 M	17.6 M	5.8 M	30.3 M	-2.26	1.3	-3.9	64.1 M	34.4 M	-86.1 M	15	3	76.7	34.7
372	1402/01/14	16,620	3.04	34.4 M	21.1 K	0.29	0.04	3.4 M	6.9 M	7.6 M	557.2 K	4.4 M	32.2 M	6.06	1.58	-4.26	23.7 M	22.1 M	-97.7 M	9	12	88.3	19.4
373	1402/01/09	16,180	2.02	121.5 M	75.3 K	1.11	0.08	18.2 M	13.4 M	9.6 M	7.4 M	11.0 M	36.1 M	2.44	1.21	-3.76	53.6 M	33.9 M	-94.2 M	5	5	74.8	30.6
374	1402/01/08	15,870	1.08	109.8 M	69.3 K	1.07	0.08	6.0 M	11.4 M	12.1 M	8.6 M	12.5 M	35.6 M	-1.42	-1.1	-2.95	28.4 M	18.4 M	-83.3 M	9	3	49.3	23.4
375	1402/01/07	15,730	1.09	48.5 M	30.9 K	0.51	0.03	6.3 M	12.5 M	12.7 M	11.7 M	12.9 M	36.3 M	-1.85	-1.03	-2.85	1.9 M	5.9 M	-84.5 M	4	2	52.1	48.1
376	1402/01/06	15,400	-0.39	53.0 M	34.1 K	0.06	0.03	4.7 M	12.0 M	12.8 M	5.1 M	10.9 M	35.3 M	-1.09	1.1	-2.75	2.6 M	3.0 M	-83.0 M	6	5	53.1	48.2
377	1402/01/05	15,500	1.04	236.3 M	152.8 K	0.16	0.15	33.8 M	14.4 M	29.3 M	20.0 M	11.4 M	35.2 M	1.69	1.27	-1.2	83.0 M	1.9 M	604.1 K	6	6	85.9	50.8
378	1401/12/28	15,340	1.32	78.2 M	51.0 K	0.03	0.05	6.1 M	4.1 M	28.7 M	13.7 M	7.4 M	35.5 M	-2.23	-1.81	-1.24	-24.2 M	-15.2 M	-3.7 M	5	4	39.3	70.3
379	1401/12/27	15,180	5.49	81.6 M	53.9 K	0.04	0.05	6.3 M	2.7 M	30.0 M	11.9 M	5.1 M	36.3 M	-1.88	-1.91	-1.21	-34.1 M	-11.0 M	-2.9 M	4	5	30.9	72.7
380	1401/12/24	14,470	3.43	12.9 M	9.0 K	0.01	0.01	180.0 K	348.8 K	30.5 M	2.6 M	2.8 M	38.2 M	-14.24	-7.93	-1.25	-12.3 M	-7.7 M	-1.1 M	3	5	4.2	99.2
381	1401/12/23	13,990	0.65	3.6 B	2.6 M	2.01	3.0	0.0	6.1 M	31.5 M	1.6 M	5.1 M	40.6 M	0.0	1.19	-1.29	-3.2 M	-3.4 M	1.5 M	0	2	0.0	0.1
382	1401/12/22	13,890	0.0	2.8 B	2.0 M	2.2	2.61	351.2 K	5.3 M	30.9 M	1.6 M	106.9 M	40.0 M	-4.52	-20.15	-1.3	-2.5 M	-365.9 M	2.1 M	2	2	0.0	0.1
383	1401/12/21	13,900	-1.7	4.2 B	3.0 M	9.74	4.83	298.4 K	5.1 M	30.9 M	1.7 M	113.1 M	40.2 M	-5.85	-22.09	-1.3	-3.2 M	-365.1 M	1.6 M	1	2	0.0	0.1
384	1401/12/20	14,110	-0.14	21.5 M	15.2 K	0.05	0.02	624.9 K	5.1 M	30.9 M	4.7 M	120.0 M	40.3 M	-7.53	-23.42	-1.3	-17.6 M	-364.6 M	2.3 M	2	4	5.8	87.6
385	1401/12/16	14,170	0.43	80.2 M	56.8 K	0.18	0.09	13.2 M	5.9 M	31.0 M	10.8 M	128.3 M	40.2 M	1.22	-21.84	-1.3	9.4 M	-361.4 M	3.1 M	4	4	65.7	53.9
386	1401/12/15	14,110	1.88	2.0 B	1.4 M	21.62	2.51	4.5 M	3.7 M	31.9 M	309.4 M	115.4 M	41.6 M	-68.51	-31.25	-1.3	-1.8 B	-378.4 M	2.3 M	9	6	2.1	94.9
387	1401/12/14	13,840	0.51	114.4 M	82.6 K	0.97	0.15	820.5 K	2.7 M	35.1 M	1.2 M	21.5 M	12.5 M	-1.46	-7.87	2.81	1.3 M	-48.9 M	92.5 M	3	1	2.2	1.0
388	1401/12/13	13,750	-0.94	1.3 M	950.0	0.0	0.0	345.5 K	12.2 M	35.2 M	962.5 K	21.3 M	12.6 M	-2.79	-1.75	2.8	-617.0 K	-30.3 M	93.1 M	1	1	26.4	73.6
389	1401/12/10	13,740	-1.36	44.1 M	31.8 K	0.02	0.06	7.1 M	19.6 M	34.9 M	7.6 M	20.2 M	12.9 M	-1.07	-1.03	2.7	-1.4 M	24.0 M	92.6 M	3	3	48.4	51.6
390	1401/12/09	14,000	2.26	103.6 M	74.4 K	0.04	0.14	1.8 M	20.6 M	35.2 M	13.5 M	21.2 M	12.9 M	-7.52	-1.03	2.74	-75.5 M	25.5 M	93.0 M	3	6	5.2	78.1
391	1401/12/08	13,890	-0.57	179.3 M	130.9 K	0.06	0.24	2.0 M	20.5 M	35.3 M	87.1 M	20.1 M	12.8 M	-43.19	1.02	2.76	-168.1 M	47.0 M	96.8 M	3	2	3.4	97.1
392	1401/12/07	13,650	0.59	261.1 M	186.9 K	0.09	0.35	22.1 M	52.6 M	34.5 M	17.5 M	11.6 M	9.9 M	1.26	4.54	3.47	93.9 M	415.3 M	105.2 M	9	6	76.2	40.3
393	1401/12/06	13,630	6.9	11.3 B	8.4 M	21.73	71.11	27.7 M	58.6 M	34.8 M	15.9 M	8.9 M	8.9 M	1.73	6.58	3.91	271.3 M	396.1 M	100.4 M	15	9	3.7	1.3
394	1401/12/03	12,760	-1.77	18.5 M	14.5 K	0.04	0.12	12.1 M	79.7 M	35.0 M	6.4 M	4.0 M	7.6 M	1.9	19.99	4.6	5.7 M	340.2 M	85.4 M	1	1	65.5	34.5
395	1401/12/02	12,800	2.32	709.5 M	546.1 K	1.93	5.96	9.2 M	75.7 M	33.4 M	3.5 M	3.8 M	7.4 M	2.61	20.0	4.51	31.9 M	339.2 M	85.2 M	5	4	6.5	2.0
396	1401/12/01	12,540	5.29	1.7 B	1.4 M	89.67	18.07	113.0 M	87.3 M	34.4 M	4.1 M	4.7 M	7.5 M	27.46	18.63	4.58	1.7 B	340.8 M	83.3 M	15	5	100.0	1.2
397	1401/11/30	11,900	0.76	2.5 M	2.1 K	0.12	0.02	73.8 K	9.3 M	6.9 M	1.2 M	3.6 M	7.8 M	-16.64	2.55	-1.14	-2.4 M	7.9 M	-614.0 K	1	2	3.0	100.0
398	1401/11/26	11,810	-1.25	8.3 M	7.0 K	0.2	0.06	0.0	8.2 M	7.0 M	8.3 M	5.2 M	8.2 M	0.0	1.59	-1.17	-8.3 M	5.9 M	-2.1 M	0	1	0.0	100.0
399	1401/11/25	11,950	-0.5	955.7 K	799.0	0.02	0.01	477.9 K	11.8 M	7.3 M	0.0	9.1 M	7.9 M	0.0	1.3	-1.09	955.7 K	9.6 M	243.5 K	2	0	100.0	0.0
400	1401/11/24	12,000	0.08	61.8 M	51.4 K	1.72	0.38	25.4 M	12.8 M	7.2 M	10.9 M	7.2 M	7.9 M	2.34	1.77	-1.09	40.0 M	9.3 M	541.5 K	2	1	82.4	17.6
401	1401/11/23	12,000	-1.07	17.1 M	14.3 K	0.41	0.11	6.6 M	9.9 M	6.5 M	1.3 M	6.9 M	7.4 M	5.11	1.43	-1.13	9.3 M	-119.5 K	-1.6 M	2	3	77.3	22.7
402	1401/11/19	12,080	0.25	13.7 M	11.3 K	0.25	0.08	335.8 K	11.8 M	6.2 M	6.5 M	9.7 M	7.7 M	-19.39	1.22	-1.24	-12.3 M	-4.3 M	-1.8 M	2	2	4.9	95.1
403	1401/11/18	12,090	1.6	119.1 M	98.9 K	3.22	0.74	21.5 M	13.8 M	6.3 M	18.2 M	10.3 M	7.5 M	1.19	1.34	-1.18	10.1 M	784.6 K	-1.2 M	3	3	54.2	45.8
404	1401/11/17	11,950	-0.91	22.5 M	18.9 K	0.65	0.14	5.5 M	9.5 M	5.6 M	2.9 M	9.3 M	7.1 M	1.92	1.02	-1.27	-470.7 K	-3.3 M	-2.7 M	2	4	49.0	51.0
405	1401/11/16	12,060	-1.71	7.2 M	6.0 K	0.19	0.02	0.0	9.7 M	5.8 M	7.2 M	10.8 M	7.5 M	0.0	-1.12	-1.28	-7.2 M	-2.1 M	-1.5 M	0	1	0.0	100.0
406	1401/11/12	12,230	-0.65	48.4 M	39.5 K	1.42	0.1	18.5 M	8.3 M	5.7 M	15.0 M	11.3 M	7.3 M	1.23	-1.36	-1.28	-11.5 M	-440.0 K	-1.2 M	1	2	38.1	61.9
407	1401/11/11	12,210	0.91	74.6 M	60.6 K	3.23	0.16	11.0 M	5.9 M	5.5 M	10.3 M	10.7 M	7.0 M	1.07	-1.82	-1.26	13.0 M	1.7 M	104.2 K	4	3	58.7	41.3
408	1401/11/10	12,270	1.32	34.7 M	28.7 K	1.48	0.07	6.0 M	4.3 M	5.7 M	22.6 M	9.9 M	6.4 M	-3.74	-2.33	-1.13	-10.5 M	-1.1 M	2.3 M	2	1	34.8	65.2
409	1401/11/09	12,170	-4.77	13.8 M	11.4 K	0.5	0.03	6.3 M	3.7 M	5.5 M	3.5 M	9.2 M	5.9 M	1.8	-2.51	-1.07	5.6 M	-4.9 M	2.4 M	2	2	91.3	50.7
410	1401/11/08	12,740	-1.92	24.4 M	19.1 K	0.9	0.05	4.3 M	3.9 M	5.3 M	11.6 M	8.8 M	5.9 M	-2.73	-2.28	-1.11	1.2 M	-5.5 M	2.9 M	3	1	52.4	47.6
411	1401/11/05	12,910	-3.37	24.7 M	19.0 K	0.09	0.05	2.5 M	3.7 M	5.2 M	13.2 M	7.4 M	7.4 M	-5.38	-2.03	-1.44	-921.8 K	-6.9 M	-1.7 M	5	1	49.7	53.5
412	1401/11/04	13,310	-1.41	20.9 M	15.6 K	0.05	0.04	4.8 M	4.3 M	5.1 M	7.6 M	6.8 M	7.2 M	-1.59	-1.61	-1.4	-853.7 K	-7.8 M	-3.3 M	3	2	68.3	72.4
413	1401/11/03	13,340	-0.45	43.0 M	31.9 K	0.08	0.08	2.3 M	4.7 M	5.1 M	12.1 M	7.3 M	7.0 M	-5.3	-1.57	-1.39	-29.4 M	-13.9 M	-3.3 M	3	3	15.9	84.1
414	1401/11/02	13,470	0.07	37.4 M	28.0 K	0.06	0.07	5.8 M	6.5 M	5.2 M	5.2 M	5.9 M	6.8 M	1.13	1.1	-1.31	2.6 M	-426.1 K	-2.8 M	4	4	62.3	55.3
415	1401/11/01	13,240	-1.85	16.1 M	12.0 K	0.03	0.03	2.8 M	5.9 M	5.1 M	3.9 M	6.1 M	8.0 M	-1.39	-1.04	-1.57	-6.0 M	433.0 K	-5.6 M	2	3	34.4	71.9
416	1401/10/28	13,520	0.22	1.4 B	1.0 M	3.95	2.96	4.6 M	6.3 M	5.1 M	6.4 M	5.5 M	8.3 M	-1.37	1.14	-1.63	-5.2 M	1.2 M	-5.2 M	3	3	1.0	1.4
417	1401/10/27	13,410	0.6	598.5 M	443.7 K	2.58	1.36	6.8 M	5.7 M	5.1 M	8.6 M	5.4 M	8.4 M	-1.28	1.06	-1.64	-31.6 M	3.1 M	-4.9 M	3	6	3.4	8.7
418	1401/10/26	13,410	3.47	590.0 M	442.8 K	4.8	1.46	9.5 M	5.1 M	5.0 M	3.2 M	2.7 M	7.5 M	2.99	1.87	-1.51	38.1 M	9.4 M	-2.3 M	5	3	8.1	1.6
419	1401/10/24	13,060	-0.84	499.4 M	385.4 K	18.88	1.35	2.3 M	4.0 M	4.4 M	0.0	5.3 M	7.7 M	0.0	-1.32	-1.73	6.9 M	-2.0 M	-4.2 M	3	0	1.4	0.0
420	1401/10/21	13,270	-0.08	13.9 M	10.6 K	0.01	0.03	5.8 M	5.8 M	4.5 M	2.0 M	5.3 M	7.7 M	2.85	1.08	-1.71	-2.3 M	1.0 M	-4.5 M	1	4	41.6	58.4
421	1401/10/20	13,200	0.99	16.2 M	12.2 K	0.01	0.04	2.6 M	5.3 M	4.4 M	5.8 M	6.2 M	8.3 M	-2.25	-1.18	-1.91	4.6 M	1.5 M	-4.3 M	4	1	64.0	36.0
422	1401/10/19	13,210	1.38	13.0 M	9.9 K	0.01	0.03	3.2 M	6.7 M	5.0 M	2.2 M	6.3 M	8.7 M	1.42	1.07	-1.74	-334.0 K	3.4 M	-4.3 M	2	3	48.7	51.3
423	1401/10/18	13,050	2.27	56.5 M	43.4 K	0.04	0.13	9.4 M	8.9 M	5.0 M	12.6 M	6.3 M	9.1 M	-1.34	1.41	-1.84	-18.9 M	14.9 M	-4.4 M	2	3	33.3	66.7
424	1401/10/17	12,780	1.83	33.2 M	26.0 K	0.02	0.08	9.2 M	7.7 M	4.7 M	5.5 M	2.7 M	8.5 M	1.69	2.81	-1.8	22.2 M	17.1 M	-4.0 M	3	1	83.5	16.5
425	1401/10/14	12,550	-0.63	6.4 B	5.1 M	112.9	62.26	502.8 K	5.9 M	4.7 M	506.7 K	2.1 M	8.1 M	-1.01	2.82	-1.74	-3.9 K	15.6 M	-3.4 M	1	1	0.0	0.0
426	1401/10/13	12,610	0.24	13.9 M	11.0 K	0.23	0.14	6.9 M	5.6 M	4.8 M	0.0	12.0 M	8.2 M	0.0	-2.14	-1.72	13.9 M	-2.5 M	-4.0 M	2	0	100.0	0.0
427	1401/10/12	12,600	4.22	67.6 M	53.7 K	1.41	0.69	10.6 M	4.5 M	4.7 M	2.3 M	9.6 M	8.1 M	4.71	-2.15	-1.73	57.0 M	-11.8 M	-4.9 M	6	3	94.5	10.0
428	1401/10/11	12,270	-5.18	10.2 M	8.5 K	0.21	0.11	613.5 K	1.5 M	3.4 M	3.0 M	10.6 M	8.2 M	-4.9	-6.96	-2.39	-7.8 M	-23.3 M	-7.8 M	2	3	12.0	88.0
429	1401/10/07	12,950	5.97	97.6 M	75.4 K	1.4	1.02	3.1 M	1.7 M	3.6 M	527.7 K	12.4 M	8.2 M	5.89	-7.39	-2.26	15.0 M	-25.7 M	-7.5 M	5	1	15.9	0.5
430	1401/10/05	12,310	0.74	92.3 M	75.5 K	1.94	1.07	420.5 K	666.5 K	3.6 M	45.7 M	16.8 M	8.0 M	-108.77	-25.26	-2.24	-90.6 M	-39.3 M	-8.4 M	2	2	0.9	99.1
431	1401/10/04	12,180	1.75	35.9 M	29.4 K	0.68	0.42	805.7 K	774.8 K	3.7 M	6.0 M	11.1 M	5.4 M	-7.39	-14.27	-1.45	-32.5 M	-21.0 M	-4.1 M	4	6	9.0	99.4
432	1401/10/03	12,000	2.13	1.7 M	1.4 K	0.03	0.02	509.3 K	733.5 K	3.5 M	1.2 M	18.7 M	5.1 M	-2.36	-25.5	-1.43	-690.7 K	-14.5 M	-2.1 M	1	1	29.8	70.2
433	1401/09/30	11,750	0.6	19.8 M	16.8 K	0.32	0.22	0.0	3.9 M	3.5 M	9.9 M	10.2 M	7.5 M	0.0	-2.62	-2.12	-19.8 M	-10.1 M	-7.0 M	0	2	0.0	100.0
434	1401/09/29	11,660	-2.43	170.6 M	146.0 K	6.23	2.11	759.2 K	3.6 M	4.4 M	53.8 M	8.9 M	7.3 M	-70.91	-2.49	-1.66	-53.1 M	-6.0 M	-4.4 M	1	1	0.4	31.6
435	1401/09/27	11,950	2.14	932.1 K	780.0	0.0	0.01	932.1 K	3.6 M	4.8 M	0.0	1.4 M	5.8 M	0.0	2.56	-1.2	932.1 K	4.7 M	-750.2 K	1	0	100.0	0.0
436	1401/09/26	11,700	-0.09	58.5 M	50.0 K	0.23	0.74	0.0	3.5 M	4.7 M	0.0	1.4 M	5.6 M	0.0	2.53	-1.19	0.0	4.7 M	-495.2 K	0	0	0.0	0.0
437	1401/09/23	11,660	2.64	76.2 M	65.1 K	0.31	1.02	4.9 M	5.6 M	4.7 M	1.6 M	3.8 M	5.4 M	2.99	1.48	-1.15	21.3 M	5.9 M	-495.6 K	6	5	38.7	10.8
438	1401/09/21	11,360	0.71	873.2 K	769.0	0.0	0.01	873.2 K	5.3 M	4.5 M	100.7 K	7.4 M	5.9 M	8.67	-1.4	-1.31	772.5 K	833.2 K	-1.6 M	1	1	100.0	11.5
439	1401/09/20	11,280	1.62	671.2 K	595.0	0.0	0.01	671.2 K	6.4 M	4.6 M	0.0	8.1 M	5.9 M	0.0	-1.26	-1.29	671.2 K	-1.3 M	-1.5 M	1	0	100.0	0.0
440	1401/09/19	11,100	-1.51	1.1 B	1.0 M	55.4	70.21	527.8 K	7.4 M	4.5 M	0.0	5.5 M	5.9 M	0.0	1.34	-1.31	527.8 K	5.2 M	-1.3 M	1	0	0.0	0.0
441	1401/09/16	11,300	0.27	42.4 M	37.7 K	3.4	3.04	24.3 M	8.3 M	4.6 M	18.2 M	5.6 M	5.8 M	1.34	1.49	-1.25	6.1 M	2.7 M	-1.5 M	1	1	57.2	42.8
442	1401/09/15	11,270	-0.53	4.0 M	3.6 K	0.33	0.23	100.5 K	5.7 M	3.9 M	4.0 M	3.7 M	5.1 M	-40.29	1.54	-1.31	-3.9 M	909.7 K	-1.8 M	1	1	2.5	100.0
443	1401/09/14	11,320	-1.22	10.1 M	8.9 K	0.98	0.43	0.0	5.7 M	4.0 M	5.1 M	3.1 M	5.1 M	0.0	1.84	-1.27	-10.1 M	1.3 M	-1.6 M	0	2	0.0	100.0
444	1401/09/12	11,450	2.05	34.0 M	29.7 K	8.19	1.52	6.8 M	5.7 M	4.0 M	339.8 K	2.0 M	5.1 M	20.02	2.79	-1.27	33.3 M	3.2 M	-1.1 M	5	2	100.0	2.0
445	1401/09/05	11,220	0.45	11.7 M	10.4 K	4.09	0.55	0.0	100.7 K	3.4 M	5.9 M	2.2 M	5.3 M	0.0	-22.28	-1.55	-11.7 M	-4.0 M	-2.5 M	0	2	0.0	100.0
446	1401/08/29	11,170	2.76	3.0 M	2.7 K	0.84	0.13	0.0	234.8 K	3.4 M	3.0 M	1.5 M	5.1 M	0.0	-6.44	-1.48	-3.0 M	-2.6 M	-2.0 M	0	1	0.0	100.0
447	1401/08/28	10,870	-2.77	2.3 M	2.1 K	0.1	0.1	101.0 K	756.4 K	3.2 M	1.1 M	1.2 M	6.2 M	-11.23	-1.63	-1.92	-2.2 M	-862.5 K	-3.4 M	1	2	4.5	100.0
448	1401/08/25	11,180	1.08	660.7 K	591.0	0.02	0.03	0.0	806.1 K	3.3 M	330.4 K	9.0 M	7.1 M	0.0	-11.17	-2.15	-660.7 K	-20.2 M	-4.3 M	0	2	0.0	100.0
449	1401/08/24	11,040	-0.09	2.6 M	2.3 K	0.07	0.1	100.5 K	3.8 M	3.3 M	1.3 M	10.0 M	7.6 M	-12.72	-2.63	-2.29	-2.5 M	-13.3 M	-5.2 M	1	2	3.9	100.0
450	1401/08/23	11,030	-2.13	5.6 M	5.1 K	0.15	0.23	502.9 K	4.9 M	3.4 M	2.6 M	11.7 M	7.9 M	-5.1	-2.42	-2.32	-4.6 M	-8.9 M	-5.1 M	1	2	8.9	91.1
451	1401/08/22	11,230	1.81	6.6 M	5.9 K	0.18	0.02	1.0 M	4.6 M	3.2 M	501.3 K	12.5 M	8.4 M	2.03	-2.7	-2.6	5.6 M	-6.8 M	-4.8 M	6	1	92.4	7.6
452	1401/08/18	11,080	-1.42	99.8 M	90.4 K	5.92	0.34	549.1 K	6.6 M	3.8 M	19.8 M	12.5 M	8.7 M	-36.15	-1.89	-2.32	-98.7 M	-7.9 M	-5.1 M	1	5	0.6	99.4
453	1401/08/17	11,150	0.09	58.4 M	52.0 K	9.41	0.2	9.2 M	6.6 M	3.8 M	6.3 M	2.6 M	5.9 M	1.47	2.51	-1.57	33.4 M	11.8 M	-787.1 K	5	2	78.6	21.4
454	1401/08/16	11,180	3.9	19.7 M	17.7 K	6.83	0.07	9.8 M	4.2 M	2.7 M	0.0	219.9 K	5.2 M	0.0	19.03	-1.95	19.7 M	5.7 M	-1.9 M	2	0	100.0	0.0
455	1401/08/15	10,770	3.16	7.1 M	6.6 K	3.53	0.02	2.2 M	1.8 M	1.9 M	535.3 K	219.9 K	5.7 M	4.09	8.18	-2.96	6.0 M	2.3 M	-3.8 M	3	1	92.5	7.5
456	1401/08/14	10,440	3.57	8.4 K	8.0	0.0	0.0	0.0	1.5 M	1.8 M	8.4 K	860.8 K	5.9 M	0.0	1.75	-3.25	-8.4 K	515.0 K	-4.0 M	0	1	0.0	100.0
457	1401/08/11	10,080	1.41	40.3 K	40.0	0.0	0.0	40.3 K	1.3 M	1.8 M	40.3 K	792.1 K	5.9 M	1.0	1.65	-3.25	0.0	516.7 K	-4.0 M	1	1	100.0	100.0
458	1401/08/08	9,950	-0.3	3.3 M	3.3 K	0.09	0.01	3.0 M	1.6 M	1.9 M	295.5 K	980.0 K	5.6 M	10.1	1.66	-2.91	2.7 M	516.7 K	-4.3 M	1	1	91.0	9.0
459	1401/08/04	9,960	-3.58	3.0 M	3.0 K	0.08	0.01	1.5 M	1.2 M	2.2 M	0.0	1.2 M	6.6 M	0.0	-1.03	-3.05	3.0 M	-21.2 K	-5.3 M	2	0	100.0	0.0
460	1401/08/02	10,330	-1.71	3.1 M	3.0 K	0.08	0.01	0.0	2.3 M	2.1 M	3.1 M	1.1 M	6.3 M	0.0	2.0	-2.98	-3.1 M	459.0 K	-5.2 M	0	1	0.0	100.0
461	1401/07/30	10,510	0.19	525.5 K	500.0	0.01	0.0	525.5 K	2.3 M	2.8 M	262.8 K	440.9 K	6.2 M	2.0	5.19	-2.16	0.0	1.0 M	-4.0 M	1	2	100.0	100.0
462	1401/07/19	10,500	2.04	75.9 M	72.4 K	2.22	0.25	0.0	1.7 M	3.0 M	0.0	10.9 M	6.4 M	0.0	-6.3	-2.17	0.0	-5.2 M	-4.0 M	0	0	0.0	0.0
463	1401/07/17	10,280	-2.65	108.0 M	105.0 K	6.84	0.37	0.0	1.7 M	3.0 M	0.0	13.4 M	6.2 M	0.0	-7.7	-2.11	0.0	-9.3 M	-4.1 M	0	0	0.0	0.0
464	1401/07/16	10,620	2.61	7.3 M	6.9 K	0.47	0.02	3.2 M	1.7 M	3.0 M	945.0 K	10.5 M	5.8 M	3.35	-6.02	-1.96	5.4 M	-13.3 M	-4.0 M	2	1	87.0	13.0
465	1401/07/12	10,350	-0.1	292.9 K	283.0	0.02	0.0	0.0	930.8 K	2.9 M	292.9 K	10.6 M	6.1 M	0.0	-11.42	-2.13	-292.9 K	-14.3 M	-4.9 M	0	1	0.0	100.0
466	1401/07/10	10,490	1.35	32.2 M	31.1 K	0.03	0.11	305.2 K	748.6 K	2.9 M	31.6 M	12.4 M	6.3 M	-103.53	-16.51	-2.21	-31.0 M	-13.9 M	-4.9 M	2	1	1.9	98.1
467	1401/07/09	10,350	-2.91	20.7 M	20.0 K	0.02	0.07	0.0	970.3 K	3.1 M	20.7 M	8.5 M	4.7 M	0.0	-8.77	-1.5	-20.7 M	-7.7 M	-3.4 M	0	1	0.0	100.0
468	1401/06/30	10,660	-1.75	19.7 M	18.5 K	0.02	0.06	0.0	878.4 K	3.0 M	6.6 M	7.1 M	4.1 M	0.0	-8.03	-1.36	-19.7 M	-6.2 M	-2.3 M	0	3	0.0	100.0
469	1401/06/29	10,910	-1.89	4.3 M	4.0 K	0.0	0.01	2.2 M	2.4 M	2.9 M	2.2 M	4.2 M	3.7 M	1.01	-1.75	-1.3	27.2 K	-4.5 K	-1.3 M	1	1	50.3	49.7
470	1401/06/23	11,120	1.09	1.7 M	1.5 K	0.0	0.01	566.4 K	2.3 M	2.8 M	0.0	6.7 M	3.7 M	0.0	-2.92	-1.31	1.7 M	-3.5 M	-1.3 M	3	0	100.0	0.0
471	1401/06/21	11,000	1.29	5.5 B	5.0 M	122.94	107.35	0.0	3.1 M	3.2 M	0.0	6.7 M	3.5 M	0.0	-2.16	-1.12	0.0	-3.6 M	-1.4 M	0	0	0.0	0.0
472	1401/06/20	10,860	-3.29	13.9 M	12.8 K	0.33	0.27	511.0 K	3.1 M	3.2 M	13.4 M	5.6 M	3.5 M	-26.3	-1.81	-1.09	-12.9 M	-3.6 M	-1.5 M	1	1	3.7	96.3
473	1401/06/16	11,110	-0.09	12.6 M	11.3 K	0.22	0.22	6.1 M	3.7 M	3.3 M	504.0 K	3.2 M	4.9 M	12.09	1.18	-1.48	11.2 M	-2.1 M	-3.3 M	2	2	96.5	8.0
474	1401/06/15	11,150	-0.18	64.6 M	58.2 K	1.32	1.18	1.7 M	2.9 M	3.0 M	9.5 M	6.3 M	9.0 M	-5.65	-2.17	-3.04	-17.4 M	-7.8 M	-8.5 M	1	2	2.6	29.5
475	1401/06/14	11,200	0.81	68.1 M	61.0 K	1.25	1.32	1.1 M	2.4 M	3.0 M	0.0	4.6 M	8.5 M	0.0	-1.92	-2.81	1.1 M	-3.6 M	-7.7 M	1	0	1.6	0.0
476	1401/06/13	11,100	-1.42	66.8 M	60.1 K	1.63	1.39	0.0	4.5 M	3.2 M	111.4 K	4.0 M	8.2 M	0.0	1.11	-2.57	-111.4 K	697.0 K	-7.8 M	0	1	0.0	0.2
477	1401/06/12	11,050	-1.95	5.2 M	4.6 K	0.08	0.08	0.0	4.5 M	3.2 M	1.7 M	4.0 M	8.3 M	0.0	1.11	-2.6	-5.2 M	719.0 K	-7.9 M	0	3	0.0	100.0
478	1401/06/09	11,380	0.71	80.3 M	71.3 K	1.06	1.38	4.4 M	4.5 M	3.0 M	13.2 M	4.9 M	8.8 M	-2.98	-1.09	-2.95	-17.5 M	1.3 M	-7.6 M	2	2	11.0	32.9
479	1401/06/08	11,290	-0.44	27.0 M	23.9 K	0.29	0.47	1.5 M	4.3 M	2.6 M	564.5 K	763.4 K	8.0 M	2.58	5.59	-3.09	3.8 M	5.1 M	-6.7 M	3	1	16.2	2.1
480	1401/06/07	11,400	0.18	96.2 M	84.8 K	1.17	1.83	7.5 M	5.3 M	2.7 M	67.8 K	2.5 M	8.4 M	110.89	2.14	-3.1	22.5 M	1.8 M	-6.9 M	3	1	23.5	0.1
481	1401/06/06	11,380	-1.13	1.1 K	1.0	0.0	0.0	0.0	2.1 M	893.5 K	1.1 K	2.9 M	7.8 M	0.0	-1.41	-8.7	-1.1 K	-2.6 M	-8.2 M	0	1	0.0	100.0
482	1401/06/05	11,400	0.44	120.8 M	105.0 K	1.76	2.55	0.0	2.1 M	795.7 K	2.3 M	2.3 M	7.8 M	0.0	-1.1	-9.77	-2.3 M	-2.8 M	-8.2 M	0	1	0.0	1.9
483	1401/06/02	11,350	0.98	140.3 M	123.6 K	3.18	3.52	3.0 M	1.5 M	795.7 K	820.6 K	2.3 M	7.5 M	3.61	-1.46	-9.4	1.3 M	-2.2 M	-8.2 M	1	2	2.1	1.2
484	1401/06/01	11,390	3.36	104.5 M	93.0 K	2.87	0.71	1.1 M	721.9 K	524.8 K	6.7 M	2.8 M	7.5 M	-5.88	-3.91	-14.26	-12.3 M	-2.4 M	-8.4 M	1	2	1.1	12.8
485	1401/05/31	11,020	-0.81	44.1 M	40.0 K	1.23	0.31	0.0	512.8 K	521.2 K	0.0	309.2 K	7.3 M	0.0	1.66	-13.94	0.0	60.3 K	-7.8 M	0	0	0.0	0.0
486	1401/05/30	11,050	-1.07	22.9 M	20.7 K	0.64	0.16	0.0	512.8 K	521.2 K	241.7 K	348.5 K	7.1 M	0.0	1.47	-13.71	-725.2 K	-40.8 K	-8.0 M	0	3	0.0	3.2
487	1401/05/26	11,300	1.53	22.9 M	20.5 K	0.54	0.16	511.9 K	512.8 K	521.2 K	0.0	796.7 K	8.0 M	0.0	-1.55	-15.3	511.9 K	-170.3 K	-8.2 M	1	0	2.2	0.0
488	1401/05/25	11,130	1.37	22.8 M	20.5 K	0.4	0.16	514.7 K	513.3 K	582.0 K	0.0	13.2 M	7.7 M	0.0	-25.64	-13.16	514.7 K	-10.3 M	-8.2 M	1	0	2.3	0.0
489	1401/05/24	11,150	2.11	66.4 M	60.5 K	1.55	0.49	511.8 K	511.8 K	591.6 K	511.8 K	29.1 M	7.1 M	1.0	-56.84	-11.96	0.0	-29.0 M	-8.3 M	1	1	0.8	0.8
490	1401/05/22	10,920	2.44	43.7 M	40.0 K	1.29	0.33	0.0	0.0	604.9 K	505.3 K	29.1 M	6.8 M	0.0	0.0	-11.28	-505.3 K	-29.1 M	-8.3 M	0	1	0.0	1.2
491	1401/05/19	10,660	-0.28	21.3 M	20.0 K	0.73	0.17	0.0	0.0	600.6 K	1.4 M	29.1 M	6.8 M	0.0	0.0	-11.36	-1.4 M	-29.1 M	-8.3 M	0	1	0.0	6.4
492	1401/05/18	10,680	0.09	50.3 M	47.0 K	0.71	0.4	0.0	0.0	600.6 K	50.3 M	29.2 M	6.8 M	0.0	0.0	-11.3	-50.3 M	-29.2 M	-8.3 M	0	1	0.0	100.0
493	1401/05/15	10,680	0.85	92.8 M	87.0 K	1.78	0.55	0.0	500.7 K	588.5 K	92.8 M	19.3 M	5.0 M	0.0	-38.54	-8.46	-92.8 M	-19.2 M	-5.7 M	0	1	0.0	100.0
494	1401/05/12	10,590	0.86	529.5 K	500.0	0.01	0.0	0.0	504.2 K	634.6 K	529.5 K	733.6 K	1.2 M	0.0	-1.46	-1.83	-529.5 K	-531.9 K	-1.0 M	0	1	0.0	100.0
495	1401/05/09	10,500	-1.69	472.5 K	450.0	0.01	0.0	0.0	502.7 K	634.6 K	472.5 K	784.6 K	1.2 M	0.0	-1.56	-1.87	-472.5 K	-326.1 K	-1.0 M	0	1	0.0	100.0
496	1401/05/05	10,680	0.28	2.1 M	2.0 K	0.04	0.01	0.0	502.7 K	634.6 K	2.1 M	1.1 M	1.2 M	0.0	-2.13	-1.89	-2.1 M	-985.9 K	-1.0 M	0	1	0.0	100.0
497	1401/05/03	10,650	-3.71	256.6 M	241.0 K	164.7	1.25	500.7 K	380.3 K	634.6 K	528.9 K	719.2 K	2.7 M	-1.06	-1.89	-4.24	-28.3 K	-558.7 K	-2.7 M	1	1	0.2	0.2
498	1401/05/02	10,850	-3.38	508.7 K	460.0	0.27	0.0	507.7 K	340.2 K	651.3 K	1.1 K	1.0 M	3.0 M	467.88	-2.98	-4.6	506.6 K	-1.2 M	-3.2 M	1	1	99.8	0.2
499	1401/05/01	11,230	1.45	499.7 K	445.0	0.0	0.0	499.7 K	256.5 K	671.8 K	0.0	1.1 M	3.0 M	0.0	-4.34	-4.47	499.7 K	-1.7 M	-3.2 M	1	0	100.0	0.0
500	1401/04/29	11,070	-0.27	3.8 M	3.4 K	0.01	0.02	0.0	561.7 K	1.0 M	1.3 M	1.1 M	3.1 M	0.0	-1.98	-3.01	-3.8 M	-1.8 M	-3.8 M	0	3	0.0	100.0
501	1401/04/28	11,100	0.36	13.3 K	12.0	0.0	0.0	13.3 K	561.7 K	11.2 M	13.3 K	1.5 M	8.7 M	1.0	-2.74	1.28	0.0	-1.9 M	-8.3 M	1	1	100.0	100.0
502	1401/04/26	11,060	-1.25	3.3 M	3.0 K	0.01	0.01	0.0	1.1 M	12.3 M	1.7 M	2.1 M	8.8 M	0.0	-1.88	1.41	-3.3 M	-2.7 M	-8.3 M	0	2	0.0	100.0
503	1401/04/22	11,210	0.54	1.8 M	1.6 K	0.0	0.01	0.0	1.1 M	11.4 M	908.6 K	2.0 M	7.9 M	0.0	-1.94	1.45	-1.8 M	-2.0 M	-8.3 M	0	2	0.0	100.0
504	1401/04/21	11,150	-0.62	2.2 B	2.0 M	948.07	18.66	1.1 M	1.1 M	9.8 M	1.1 M	2.0 M	7.5 M	1.0	-1.85	1.31	0.0	-1.9 M	-9.4 M	1	1	0.0	0.0
505	1401/04/20	11,220	-0.8	4.5 M	4.0 K	2.87	0.04	0.0	998.3 K	9.4 M	4.5 M	1.7 M	7.4 M	0.0	-1.7	1.27	-4.5 M	-2.2 M	-9.2 M	0	1	0.0	100.0
506	1401/04/15	11,310	-0.53	3.8 M	3.4 K	4.19	0.03	0.0	786.4 K	9.6 M	3.8 M	1.1 M	7.0 M	0.0	-1.44	1.37	-3.8 M	-1.3 M	-7.5 M	0	1	0.0	100.0
507	1401/04/13	11,370	0.71	998.3 K	878.0	0.38	0.01	998.3 K	786.4 K	14.8 M	998.3 K	658.7 K	6.7 M	1.0	1.19	2.2	0.0	-607.7 K	-575.7 K	1	1	100.0	100.0
508	1401/04/12	11,320	0.18	1.3 M	1.1 K	0.01	0.01	0.0	539.3 K	15.4 M	627.0 K	602.1 K	6.7 M	0.0	-1.12	2.32	-1.3 M	-506.8 K	-886.3 K	0	2	0.0	100.0
509	1401/04/11	11,280	-1.83	1.3 M	1.1 K	0.0	0.01	0.0	693.8 K	15.4 M	639.4 K	589.7 K	7.0 M	0.0	1.18	2.2	-1.3 M	-55.5 K	-2.5 M	0	2	0.0	100.0
510	1401/04/08	11,490	0.7	574.5 K	500.0	0.0	0.0	574.5 K	693.8 K	14.2 M	574.5 K	540.0 K	7.1 M	1.0	1.28	1.99	0.0	200.3 K	-3.3 M	1	1	100.0	100.0
511	1401/04/06	11,410	0.35	505.5 K	443.0	0.0	0.0	0.0	753.5 K	12.5 M	505.5 K	600.1 K	7.0 M	0.0	1.26	1.79	-505.5 K	61.3 K	-2.6 M	0	1	0.0	100.0
512	1401/04/05	11,370	-1.47	9.4 M	8.2 K	0.02	0.07	504.1 K	753.5 K	12.5 M	0.0	17.8 M	7.0 M	0.0	-23.65	1.79	504.1 K	-6.8 M	-2.6 M	1	0	5.4	0.0
513	1401/04/04	11,540	-0.52	1.0 B	900.9 K	4.79	12.35	1.0 M	1.0 M	12.2 M	0.0	11.5 M	6.5 M	0.0	-11.44	1.88	1.0 M	-9.0 M	-2.3 M	1	0	0.1	0.0
514	1401/04/01	11,600	0.17	1.0 B	900.0 K	84.53	31.07	0.0	0.0	11.8 M	0.0	9.2 M	6.3 M	0.0	0.0	1.88	0.0	-9.2 M	-1.8 M	0	0	0.0	0.0
515	1401/03/31	11,580	-0.69	694.8 K	600.0	0.01	0.02	0.0	2.9 M	11.2 M	694.8 K	6.6 M	6.2 M	0.0	-2.29	1.81	-694.8 K	-11.3 M	-2.5 M	0	1	0.0	100.0
516	1401/03/30	11,660	1.04	34.9 M	30.0 K	0.61	1.04	0.0	23.8 M	8.9 M	34.9 M	15.8 M	5.9 M	0.0	1.51	1.51	-34.9 M	-29.9 M	-1.9 M	0	1	0.0	100.0
517	1401/03/29	11,540	-2.12	10.3 M	8.9 K	0.18	0.29	0.0	23.8 M	7.6 M	5.1 M	13.8 M	5.2 M	0.0	1.73	1.48	-10.3 M	-23.0 M	99.0 K	0	2	0.0	100.0
518	1401/03/25	11,790	-1.09	94.3 K	80.0	0.0	0.0	0.0	20.3 M	7.6 M	94.3 K	11.0 M	5.4 M	0.0	1.84	1.39	-94.3 K	-21.8 M	-183.9 K	0	1	0.0	100.0
519	1401/03/23	11,920	3.29	16.3 M	13.7 K	0.25	0.41	2.9 M	15.4 M	8.7 M	3.4 M	9.4 M	5.4 M	-1.16	1.63	1.62	-10.5 M	-26.4 M	4.1 M	1	4	17.7	82.3
520	1401/03/22	11,910	2.14	257.5 M	223.1 K	14.99	2.11	29.1 M	13.6 M	8.4 M	23.3 M	9.8 M	5.1 M	1.25	1.39	1.65	-93.5 M	-23.6 M	4.4 M	4	9	45.2	81.5
521	1401/03/18	11,660	0.95	587.7 K	504.0	0.01	0.0	0.0	5.6 M	6.8 M	587.7 K	2.3 M	2.7 M	0.0	2.48	2.48	-587.7 K	1.0 M	9.2 M	0	1	0.0	100.0
522	1401/03/17	11,500	-0.95	6.8 M	5.9 K	0.15	0.02	2.3 M	15.6 M	8.0 M	1.1 M	2.1 M	2.7 M	2.06	7.33	2.99	-4.4 M	28.1 M	15.0 M	1	6	34.4	100.0
523	1401/03/16	11,610	-2.44	24.6 M	21.2 K	0.54	0.08	735.7 K	16.8 M	7.6 M	3.5 M	2.6 M	3.8 M	-4.69	6.54	2.0	-22.7 M	27.8 M	11.6 M	2	7	6.0	98.1
524	1401/03/11	11,820	-1.5	24.7 M	20.8 K	0.53	0.06	5.2 M	20.4 M	7.7 M	4.0 M	3.7 M	3.7 M	1.28	5.52	2.07	3.4 M	25.7 M	12.7 M	3	3	62.9	49.1
525	1401/03/10	12,150	2.79	31.2 M	26.0 K	0.72	0.07	10.4 M	21.5 M	7.8 M	563.9 K	4.0 M	3.6 M	18.47	5.4	2.16	29.6 M	21.6 M	12.3 M	3	3	100.0	5.4
526	1401/03/09	11,860	0.17	138.5 M	117.2 K	8.98	0.33	45.7 M	15.5 M	7.7 M	708.6 K	4.2 M	3.6 M	64.44	3.69	2.16	134.9 M	18.4 M	10.6 M	3	3	98.9	1.5
527	1401/03/08	11,800	-1.34	6.2 M	5.2 K	0.35	0.01	0.0	2.6 M	5.5 M	3.1 M	4.8 M	3.6 M	0.0	-1.86	1.54	-6.2 M	-8.8 M	3.8 M	0	2	0.0	100.0
528	1401/03/07	11,890	-0.83	33.3 M	27.8 K	2.39	0.07	0.0	3.3 M	5.6 M	8.3 M	3.8 M	3.6 M	0.0	-1.15	1.58	-33.3 M	-6.3 M	5.1 M	0	4	0.0	100.0
529	1401/03/04	12,170	1.08	23.4 M	19.5 K	1.66	0.05	1.8 M	3.6 M	5.5 M	5.1 M	2.2 M	3.2 M	-2.79	1.63	1.71	-16.7 M	2.7 M	6.8 M	2	4	15.6	86.9
530	1401/03/03	12,050	1.69	14.3 M	11.8 K	0.97	0.03	2.9 M	3.7 M	5.7 M	507.3 K	2.1 M	2.9 M	5.63	1.77	1.92	13.3 M	3.4 M	7.4 M	5	2	100.0	7.1
531	1401/03/02	11,850	-3.81	1.0 M	872.0	0.06	0.0	0.0	2.8 M	5.7 M	1.0 M	2.0 M	3.0 M	0.0	1.38	1.93	-1.0 M	2.7 M	6.7 M	0	1	0.0	100.0
532	1401/03/01	12,230	-0.16	17.8 M	14.5 K	0.71	0.04	5.2 M	2.4 M	5.5 M	1.6 M	1.9 M	3.4 M	3.32	1.24	1.63	6.1 M	4.1 M	4.6 M	3	6	86.7	52.2
533	1401/02/31	12,360	0.65	14.2 M	11.6 K	0.36	0.02	4.3 M	2.5 M	5.1 M	583.8 K	3.5 M	3.5 M	7.45	-1.38	1.46	11.9 M	-355.6 K	4.6 M	3	2	91.8	8.2
534	1401/02/28	12,250	-2.55	24.7 M	20.1 K	0.69	0.04	2.8 M	5.3 M	5.8 M	4.7 M	3.5 M	3.7 M	-1.67	1.51	1.58	-13.3 M	14.6 M	5.5 M	2	4	23.0	77.0
535	1401/02/27	12,500	-0.32	17.6 M	14.0 K	0.04	0.02	1.6 M	5.0 M	5.7 M	1.1 M	2.5 M	3.5 M	1.37	1.97	1.64	10.0 M	16.3 M	6.1 M	10	5	89.5	32.6
536	1401/02/26	12,580	2.36	15.2 M	12.1 K	0.02	0.02	1.6 M	6.6 M	6.1 M	1.5 M	2.8 M	3.6 M	1.08	2.37	1.69	5.6 M	14.5 M	5.2 M	9	6	95.9	59.1
537	1401/02/25	12,340	-2.06	53.9 M	43.9 K	0.04	0.07	6.5 M	14.3 M	6.8 M	11.8 M	2.9 M	3.8 M	-1.81	4.96	1.83	-15.9 M	36.4 M	4.9 M	3	3	36.4	65.9
538	1401/02/24	12,510	2.96	87.6 M	69.5 K	0.07	0.1	29.2 M	11.6 M	6.9 M	593.0 K	5.3 M	3.2 M	49.25	2.21	2.12	86.4 M	25.2 M	5.6 M	3	2	100.0	1.4
539	1401/02/21	12,300	2.33	6.6 M	5.4 K	0.0	0.01	662.9 K	7.9 M	5.4 M	942.8 K	5.2 M	3.2 M	-1.42	1.5	1.67	-4.6 M	7.9 M	1.8 M	3	7	30.1	100.0
540	1401/02/20	12,020	0.08	2.0 B	1.7 M	1.57	2.7	1.6 M	9.4 M	5.7 M	657.3 K	6.6 M	3.7 M	2.45	1.43	1.56	950.6 K	7.9 M	1.1 M	1	1	0.1	0.0
541	1401/02/19	11,800	-2.24	2.1 B	1.8 M	2.49	3.32	19.6 M	10.0 M	5.8 M	676.1 K	5.4 M	3.6 M	28.92	1.86	1.62	115.3 M	6.6 M	1.2 M	6	3	5.6	0.1
542	1401/02/18	11,930	0.68	2.1 B	1.7 M	4.63	3.84	2.0 M	1.5 M	3.7 M	16.8 M	5.4 M	3.7 M	-8.38	-3.54	-1.02	-72.2 M	-16.6 M	-4.5 M	6	5	0.6	4.1
543	1401/02/17	11,870	1.45	1.1 M	939.0	0.0	0.0	532.4 K	4.1 M	4.8 M	290.2 K	1.1 M	2.6 M	1.83	3.82	1.87	-48.1 K	1.9 M	1.0 M	1	2	47.8	52.2
544	1401/02/12	11,730	2.45	1.1 B	935.1 K	2.88	2.21	0.0	4.4 M	4.8 M	1.5 M	1.3 M	2.8 M	0.0	3.45	1.74	-4.5 M	2.0 M	-377.9 K	0	3	0.0	0.4
545	1401/02/11	11,480	0.7	1.0 B	886.9 K	5.97	2.33	0.0	4.4 M	4.7 M	1.1 M	1.1 M	2.8 M	0.0	4.12	1.71	-5.5 M	2.1 M	-988.0 K	0	5	0.0	0.5
546	1401/02/10	11,380	-0.78	2.7 M	2.4 K	0.01	0.01	543.8 K	3.5 M	4.4 M	739.3 K	1.1 M	2.6 M	-1.36	3.2	1.66	-1.1 M	3.0 M	-878.8 K	2	3	39.7	81.0
547	1401/02/07	11,420	-0.44	25.2 M	22.0 K	0.11	0.06	7.6 M	3.2 M	4.4 M	2.3 M	3.7 M	2.7 M	3.35	-1.16	1.62	20.7 M	-5.4 M	-748.5 K	3	1	90.9	9.1
548	1401/02/06	11,520	1.77	346.3 M	301.9 K	0.51	0.79	2.3 M	1.5 M	11.9 M	2.1 M	3.7 M	2.8 M	1.07	-2.39	4.25	157.2 K	-8.5 M	15.5 M	1	1	0.7	0.6
549	1401/02/05	11,290	0.09	462.2 M	408.4 K	0.8	1.12	0.0	4.7 M	12.1 M	776.9 K	3.9 M	2.8 M	0.0	1.2	4.35	-3.9 M	-2.5 M	15.5 M	0	5	0.0	0.8
550	1401/02/04	11,260	0.0	9.8 M	8.7 K	0.01	0.02	778.8 K	4.2 M	11.3 M	1.3 M	4.3 M	2.9 M	-1.65	-1.02	3.89	-1.0 M	-1.9 M	14.6 M	2	2	16.0	26.3
551	1401/01/31	11,440	0.62	285.3 M	253.5 K	0.25	0.72	710.1 K	4.1 M	11.8 M	7.5 M	4.4 M	2.9 M	-10.55	-1.09	4.04	-42.8 M	-3.1 M	14.1 M	3	6	0.7	15.8
552	1401/01/30	11,350	-1.05	49.6 M	43.7 K	0.04	0.12	2.0 M	4.5 M	12.4 M	3.1 M	2.8 M	2.6 M	-1.52	1.59	4.79	4.9 M	5.3 M	16.4 M	7	3	28.4	18.5
553	1401/01/29	11,400	3.35	2.6 B	2.2 M	3.0	9.27	24.2 M	6.4 M	14.4 M	4.5 M	2.4 M	2.7 M	5.39	2.68	5.28	30.5 M	3.9 M	15.0 M	2	4	1.9	0.7
554	1401/01/28	11,100	0.54	2.2 M	2.0 K	0.0	0.01	552.0 K	2.4 M	13.5 M	744.5 K	1.6 M	2.5 M	-1.35	1.55	5.33	-1.1 M	-342.7 K	13.5 M	2	3	49.4	100.0
555	1401/01/27	11,070	2.98	3.0 B	2.7 M	13.2	25.43	1.8 M	3.0 M	13.8 M	3.6 M	2.8 M	2.5 M	-2.0	1.05	5.51	-7.1 M	-3.7 M	13.2 M	4	4	0.2	0.5
556	1401/01/24	10,850	2.36	1.5 M	1.4 K	0.01	0.01	998.2 K	4.9 M	15.5 M	763.6 K	2.2 M	2.4 M	1.31	2.29	6.32	-529.0 K	-1.7 M	12.2 M	1	2	65.4	100.0
557	1401/01/23	10,580	-3.82	2.3 M	2.2 K	0.01	0.02	0.0	5.1 M	14.9 M	773.6 K	2.8 M	2.3 M	0.0	1.85	6.41	-2.3 M	-1.1 M	12.0 M	0	3	0.0	100.0
558	1401/01/22	10,980	0.83	1.1 B	1.0 M	8.71	17.0	6.3 M	8.5 M	13.0 M	1.1 M	3.0 M	2.3 M	5.81	2.84	5.7	9.4 M	6.9 M	11.9 M	2	3	1.1	0.3
559	1401/01/21	10,890	0.46	18.1 M	16.6 K	0.14	0.26	0.0	8.0 M	12.0 M	9.0 M	3.6 M	2.2 M	0.0	2.26	5.58	-18.1 M	-650.7 K	9.7 M	0	2	0.0	100.0
560	1401/01/20	10,880	0.0	6.1 M	5.6 K	0.05	0.01	6.1 M	7.3 M	10.4 M	936.0 K	2.7 M	2.1 M	6.49	2.7	5.04	3.3 M	-366.8 K	15.5 M	1	3	100.0	46.2
561	1401/01/17	10,790	-1.28	29.5 M	27.1 K	0.24	0.05	4.3 M	5.2 M	5.8 M	3.7 M	2.3 M	2.1 M	1.14	2.26	2.81	2.2 M	-1.7 M	21.9 M	4	4	57.9	50.6
562	1401/01/16	10,950	1.86	43.2 M	39.5 K	0.22	0.06	20.3 M	4.7 M	5.3 M	1.3 M	2.1 M	2.0 M	15.27	2.24	2.62	37.8 M	-1.8 M	25.7 M	2	2	93.9	6.1
563	1401/01/15	10,750	0.09	523.6 M	487.2 K	5.74	0.55	598.8 K	27.1 M	4.1 M	3.6 M	2.4 M	2.0 M	-6.06	11.1	2.0	-28.4 M	59.7 M	26.9 M	1	8	0.1	5.5
564	1401/01/14	10,740	1.42	18.3 M	17.0 K	0.2	0.01	1.6 M	29.1 M	3.5 M	2.3 M	2.0 M	1.9 M	-1.42	14.55	1.84	-16.7 M	65.3 M	32.6 M	1	8	8.8	100.0
565	1401/01/10	10,580	-1.67	10.5 M	9.9 K	0.11	0.0	1.4 M	25.3 M	5.0 M	951.2 K	2.2 M	1.9 M	1.51	11.36	2.63	-3.3 M	64.3 M	66.1 M	5	11	68.7	100.0
566	1401/01/09	10,760	0.09	1.5 M	1.4 K	0.02	0.0	738.7 K	37.2 M	5.0 M	0.0	3.0 M	2.0 M	0.0	12.44	2.51	1.5 M	63.0 M	69.8 M	2	0	100.0	0.0
567	1401/01/08	10,750	2.19	408.8 M	380.3 K	17.42	0.15	73.7 M	41.4 M	5.1 M	3.8 M	3.0 M	2.0 M	19.4	13.85	2.52	345.6 M	63.2 M	73.6 M	5	6	90.1	5.6
568	1401/01/07	10,510	1.45	16.3 M	15.5 K	0.8	0.01	0.0	1.1 M	3.9 M	525.5 K	3.4 M	1.9 M	0.0	-3.17	2.07	-525.5 K	-10.6 M	57.6 M	0	1	0.0	3.2
569	1401/01/06	10,150	-1.17	25.2 M	24.3 K	1.55	0.01	694.0 K	1.3 M	3.9 M	3.0 M	3.0 M	1.9 M	-4.34	-2.27	2.05	-22.0 M	-10.5 M	61.2 M	3	8	8.3	95.8
570	1400/12/28	10,320	0.98	9.4 M	9.2 K	0.47	0.0	0.0	1.6 M	3.9 M	2.4 M	2.4 M	1.8 M	0.0	-1.47	2.21	-9.4 M	-7.2 M	66.8 M	0	4	0.0	100.0
571	1400/12/25	10,220	0.99	2.2 M	2.1 K	0.11	0.0	2.2 M	1.6 M	3.9 M	0.0	2.4 M	1.7 M	0.0	-1.46	2.25	2.2 M	-11.0 M	72.2 M	1	0	100.0	0.0
572	1400/12/24	10,090	-0.98	58.8 M	58.1 K	5.8	0.02	0.0	840.1 K	3.9 M	5.8 M	2.0 M	1.7 M	0.0	-2.35	2.25	-23.4 M	-12.4 M	77.6 M	0	4	0.0	39.7
573	1400/12/23	10,200	0.79	2.8 M	2.7 K	0.16	0.0	2.2 M	828.4 K	3.9 M	568.0 K	1.4 M	1.5 M	3.96	-1.64	2.62	-24.9 K	-8.6 M	86.0 M	1	4	80.7	81.6
574	1400/12/22	10,100	-0.2	6.0 M	5.9 K	0.16	0.0	507.5 K	659.5 K	3.9 M	1.2 M	1.5 M	1.6 M	-2.36	-2.25	2.52	-5.5 M	-15.3 M	93.8 M	1	5	8.5	100.0
575	1400/12/21	10,100	-0.3	28.1 M	27.8 K	0.01	0.01	0.0	4.3 M	4.0 M	2.3 M	1.6 M	1.6 M	0.0	2.69	2.48	-28.1 M	5.5 M	103.7 M	0	12	0.0	100.0
576	1400/12/18	10,150	0.1	5.4 M	5.3 K	0.0	0.0	303.0 K	2.7 M	4.0 M	673.5 K	1.4 M	1.4 M	-2.22	1.93	2.83	-4.8 M	37.4 M	118.4 M	2	8	11.2	100.0
577	1400/12/17	10,110	-0.59	8.4 M	8.3 K	0.0	0.0	819.1 K	2.8 M	4.0 M	1.1 M	1.5 M	1.5 M	-1.29	1.79	2.57	-4.3 M	53.8 M	133.8 M	5	8	48.5	100.0
578	1400/12/16	10,240	0.39	36.6 M	35.9 K	0.01	0.01	676.4 K	2.4 M	4.0 M	1.5 M	1.7 M	1.7 M	-2.25	1.41	2.4	-33.9 M	66.9 M	153.5 M	4	24	7.4	100.0
579	1400/12/15	10,220	2.2	112.5 M	110.2 K	0.01	0.01	6.6 M	2.2 M	4.1 M	2.3 M	2.3 M	2.3 M	2.87	-1.05	1.77	98.6 M	90.9 M	184.7 M	17	6	100.0	12.3
580	1400/11/06	10,000	0.0	10.1 B	10.1 M	1.27	1.27	2.0 M	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	131.3 M	202.0 M	202.0 M	65	0	1.3	0.0
581	1400/11/05	10,000	0.0	77.3 M	77.3 K	0.01	0.01	2.9 M	4.6 M	4.6 M	0.0	0.0	0.0	0.0	0.0	0.0	77.3 M	219.6 M	219.6 M	27	0	100.0	0.0
582	1400/11/04	10,000	0.0	1.6 B	1.6 M	0.1	0.1	1.2 M	4.8 M	4.8 M	0.0	0.0	0.0	0.0	0.0	0.0	61.0 M	267.1 M	267.1 M	50	0	3.9	0.0
583	1400/11/03	10,000	0.0	5.1 B	5.1 M	0.2	0.2	1.6 M	6.4 M	6.4 M	0.0	0.0	0.0	0.0	0.0	0.0	86.4 M	370.1 M	370.1 M	54	0	1.7	0.0
584	1400/11/02	10,000	0.0	25.1 B	25.1 M	1	1	10.5 M	10.5 M	10.5 M	0.0	0.0	0.0	0.0	0.0	0.0	653.8 M	653.8 M	653.8 M	62	0	2.6	0.0

سوابق تکمیلی تاراز