تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تاراز سوابق تکمیلی تاراز نمودارهای جریانات نقدینگی تاراز نمودار تکنیکال تاراز اندیکاتورهای تاراز تحلیلگر جریانات نقدینگی تاراز خرید اشتراک
ورود/عضویت

سوابق تاراز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 17,230 17,230 17,230 17,230 0.06 17,230 0.06 0.0 100.0 K 172.3 M 0.02 0.09 0.0 100.0 0.0 172.3 M 0.0 -172.3 M
2 1403/08/29 17,140 17,250 17,140 17,240 1.71 17,220 1.59 0.64 344.74 K 593.52 M 0.08 0.32 0.0 100.0 0.0 148.38 M 0.0 -593.52 M
3 1403/08/28 16,750 17,070 16,750 17,000 1.07 16,950 0.77 1.91 404.91 K 686.26 M 0.1 0.38 77.12 66.17 176.41 M 151.36 M 1.17 75.13 M
4 1403/08/27 16,940 17,200 16,750 16,820 0.12 16,820 0.12 2.69 3.09 M 5.19 B 0.88 3.41 3.7 0.55 48.03 M 28.43 M 1.69 163.71 M
5 1403/08/26 16,690 16,800 16,690 16,800 2.94 16,800 2.94 0.66 6.17 M 10.37 B 2.73 10.26 83.79 0.02 2.17 B 624.39 K 3.48 K 8.68 B
6 1403/08/22 16,320 16,320 16,320 16,320 2.32 16,320 2.32 0.0 11.0 M 17.95 B 163.84 207.81 0.0 0.0 0.0 0.0 0.0 0.0
7 1403/08/21 15,980 16,200 15,930 16,200 2.4 15,950 0.82 1.69 163.41 K 260.62 M 4.63 3.65 1.2 98.94 1.57 M 51.57 M -32.9 -254.71 M
8 1403/08/20 15,800 16,050 15,800 16,050 2.43 15,820 0.96 1.58 100.22 K 158.54 M 6.11 2.25 100.0 0.22 39.64 M 172.23 K 230.14 158.2 M
9 1403/08/19 15,540 15,710 15,540 15,710 2.68 15,670 2.42 1.09 51.03 K 79.94 M 7.83 1.21 75.21 24.99 30.06 M 6.66 M 4.52 40.15 M
10 1403/08/16 15,300 15,300 15,300 15,300 0.0 15,300 0.0 0.0 548.0 838.44 K 0.08 0.01 0.0 100.0 0.0 838.44 K 0.0 -838.44 K
11 1403/08/15 15,300 15,310 15,300 15,310 1.46 15,300 1.39 0.07 20.5 K 31.37 M 0.67 0.5 100.0 2.44 15.68 M 765.5 K 20.49 30.6 M
12 1403/08/14 15,090 15,090 15,090 15,090 -2.2 15,090 -2.2 0.0 4.2 K 6.34 M 0.11 0.1 0.0 100.0 0.0 6.34 M 0.0 -6.34 M
13 1403/08/13 15,440 15,440 15,300 15,300 -1.16 15,430 -0.32 0.92 5.8 K 8.95 M 0.11 0.14 13.71 93.12 613.04 K 4.17 M -6.79 -7.1 M
14 1403/08/12 15,480 15,480 15,480 15,480 -0.51 15,480 -0.51 0.0 1.55 K 2.4 M 0.02 0.04 0.0 100.0 0.0 1.2 M 0.0 -2.4 M
15 1403/08/09 15,340 15,570 15,340 15,570 1.1 15,560 1.04 1.5 1.07 K 1.66 M 0.01 0.03 0.0 100.0 0.0 828.36 K 0.0 -1.66 M
16 1403/08/08 15,450 15,450 15,360 15,360 -1.09 15,400 -0.84 0.59 141.01 K 217.15 M 1.89 3.99 0.0 100.0 0.0 72.38 M 0.0 -217.15 M
17 1403/08/07 15,570 15,570 15,520 15,520 -0.32 15,530 -0.26 0.32 42.58 K 66.14 M 0.64 1.27 0.0 100.0 0.0 13.23 M 0.0 -66.14 M
18 1403/08/06 15,450 15,610 15,450 15,610 2.9 15,570 2.64 1.04 86.14 K 134.07 M 1.41 2.61 100.0 75.71 22.35 M 101.51 M -4.54 32.56 M
19 1403/08/05 15,010 15,350 15,010 15,330 2.13 15,170 1.07 2.27 122.97 K 186.61 M 3.36 4.57 100.0 22.94 37.32 M 21.4 M 1.74 143.81 M
20 1403/08/02 15,000 15,020 15,000 15,020 -0.73 15,010 -0.79 0.13 60.0 K 90.06 M 1.34 0.22 100.0 0.0 90.06 M 0.0 0.0 90.06 M
21 1403/08/01 15,100 15,320 15,100 15,180 -1.3 15,130 -1.63 1.46 61.48 K 93.04 M 1.57 0.23 67.37 32.63 31.34 M 30.36 M 1.03 32.32 M
22 1403/07/29 15,390 15,390 15,290 15,290 -1.92 15,380 -1.35 0.65 1.46 K 2.24 M 0.04 0.01 0.0 100.0 0.0 1.12 M 0.0 -2.24 M
23 1403/07/28 15,590 15,590 15,590 15,590 -1.89 15,590 -1.89 0.0 60.0 K 93.54 M 1.3 0.23 0.0 100.0 0.0 93.54 M 0.0 -93.54 M
24 1403/07/25 15,890 15,890 15,890 15,890 0.25 15,890 0.25 0.0 101.0 160.49 K 0.0 0.0 100.0 100.0 160.49 K 160.49 K 1.0 0.0
25 1403/07/24 15,850 15,850 15,750 15,750 -2.72 15,850 -2.1 0.63 100.82 K 159.79 M 3.85 0.39 0.0 100.0 0.0 53.26 M 0.0 -159.79 M
26 1403/07/23 16,190 16,190 16,180 16,190 -2.7 16,190 -2.7 0.06 33.8 K 54.71 M 1.71 0.13 0.0 100.0 0.0 27.36 M 0.0 -54.71 M
27 1403/07/22 16,640 16,640 16,640 16,640 0.42 16,640 0.42 0.0 60.0 99.84 K 0.0 0.0 100.0 100.0 99.84 K 99.84 K 1.0 0.0
28 1403/07/21 16,510 16,620 16,510 16,620 0.61 16,570 0.3 0.67 96.8 K 160.45 M 12.14 0.37 97.52 4.95 52.16 M 2.65 M 19.69 148.53 M
29 1403/07/18 16,520 16,520 16,520 16,520 0.43 16,520 0.43 0.0 61.0 100.77 K 0.01 0.0 100.0 0.0 100.77 K 0.0 0.0 100.77 K
30 1403/07/17 16,450 16,450 16,450 16,450 0.12 16,450 0.12 0.0 61.0 100.35 K 0.01 0.0 100.0 0.0 100.35 K 0.0 0.0 100.35 K
31 1403/07/16 16,430 16,430 16,430 16,430 -0.96 16,430 -0.96 0.0 1.8 K 2.96 M 0.24 0.01 0.0 100.0 0.0 739.35 K 0.0 -2.96 M
32 1403/07/15 16,590 16,590 16,590 16,590 -0.96 16,590 -0.96 0.0 10.78 K 17.88 M 1.66 0.03 0.0 100.0 0.0 3.58 M 0.0 -17.88 M
33 1403/07/14 16,750 16,750 16,750 16,750 -0.95 16,750 -0.95 0.0 27.18 K 45.53 M 1.63 0.09 0.0 0.0 0.0 0.0 0.0 0.0
34 1403/07/11 16,910 16,910 16,910 16,910 0.96 16,910 0.96 0.0 60.0 101.46 K 0.0 0.0 100.0 0.0 101.46 K 0.0 0.0 101.46 K
35 1403/07/10 16,750 16,750 16,750 16,750 0.96 16,750 0.96 0.0 60.0 100.5 K 0.0 0.0 100.0 0.0 100.5 K 0.0 0.0 100.5 K
36 1403/07/09 16,430 16,750 16,430 16,750 0.96 16,590 0.0 1.95 121.0 200.72 K 0.0 0.0 100.0 49.93 100.36 K 100.22 K -1.0 100.5 K
37 1403/07/08 16,590 16,590 16,590 16,590 -0.96 16,590 -0.96 0.0 5.0 K 8.3 M 0.0 0.01 0.0 100.0 0.0 8.3 M 0.0 -8.29 M
38 1403/07/07 16,750 16,750 16,750 16,750 -0.95 16,750 -0.95 0.0 78.22 K 131.02 M 0.08 0.12 0.08 100.0 102.18 K 32.76 M -320.58 -130.92 M
39 1403/07/04 16,920 16,920 16,910 16,910 0.06 16,910 0.06 0.06 360.0 608.82 K 0.0 0.0 100.0 16.67 304.41 K 101.52 K 3.0 507.3 K
40 1403/07/03 16,800 16,900 16,750 16,900 1.56 16,900 1.56 0.9 4.94 M 8.35 B 674.75 11.13 0.81 0.0 33.7 M 304.85 K 110.55 67.1 M
41 1403/07/02 16,500 16,650 16,500 16,650 1.65 16,640 1.59 0.91 1.12 K 1.87 M 0.15 0.0 100.0 0.0 932.78 K 0.0 0.0 1.87 M
42 1403/07/01 16,410 16,410 16,290 16,290 0.49 16,380 1.05 0.74 7.06 K 11.56 M 0.5 0.02 85.91 14.09 4.97 M 1.63 M 3.05 8.31 M
43 1403/06/28 16,300 16,300 16,190 16,190 0.56 16,210 0.68 0.68 363.0 588.39 K 0.02 0.0 17.45 82.55 102.69 K 485.7 K -4.73 -383.01 K
44 1403/06/27 16,090 16,250 16,090 16,250 2.27 16,100 1.32 0.99 21.0 K 33.81 M 1.29 0.05 100.0 0.0 16.9 M 0.0 0.0 33.81 M
45 1403/06/26 16,080 16,080 15,890 15,890 -0.69 15,890 -0.69 1.2 7.06 K 11.22 M 0.17 0.02 0.9 99.1 101.3 K 11.12 M -109.8 -11.02 M
46 1403/06/25 16,100 16,100 16,000 16,000 -0.25 16,000 -0.25 0.63 1.87 K 3.0 M 0.01 0.0 100.0 0.0 999.14 K 0.0 0.0 3.0 M
47 1403/06/24 16,200 16,200 16,030 16,030 0.56 16,040 0.63 1.06 40.0 K 64.14 M 0.16 0.08 0.16 99.84 102.06 K 64.04 M -627.45 -63.94 M
48 1403/06/21 15,940 15,940 15,930 15,940 0.0 15,940 0.0 0.06 32.16 K 51.26 M 0.13 0.06 1.74 100.0 447.12 K 17.09 M -38.21 -50.36 M
49 1403/06/20 15,940 15,940 15,940 15,940 0.89 15,940 0.89 0.0 64.0 102.02 K 0.0 0.0 100.0 100.0 102.02 K 102.02 K 1.0 0.0
50 1403/06/19 15,780 15,940 15,780 15,850 0.38 15,800 0.06 1.01 131.06 K 207.05 M 0.57 0.26 77.13 23.69 26.61 M 12.26 M 2.17 110.64 M
51 1403/06/18 15,790 15,790 15,790 15,790 0.7 15,790 0.7 0.0 1.06 M 1.68 B 0.75 2.35 0.01 0.0 97.9 K 0.0 0.0 97.9 K
52 1403/06/17 15,670 15,900 15,670 15,900 0.57 15,680 -0.82 1.47 1.47 K 2.3 M 0.0 0.0 4.5 95.5 103.35 K 2.19 M -21.23 -2.09 M
53 1403/06/13 15,900 15,900 15,790 15,790 0.32 15,810 0.44 0.7 363.0 573.87 K 0.0 0.0 100.0 82.64 286.94 K 474.27 K -1.65 99.6 K
54 1403/06/11 15,740 15,740 15,740 15,740 0.58 15,740 0.58 0.0 35.13 K 55.3 M 0.02 0.08 6.07 93.93 1.12 M 51.94 M -46.39 -48.58 M
55 1403/06/10 15,650 15,660 15,650 15,660 0.19 15,650 0.13 0.06 40.0 K 62.62 M 0.03 0.09 100.0 0.0 31.31 M 0.0 0.0 62.62 M
56 1403/06/07 15,530 15,630 15,530 15,630 0.71 15,630 0.71 0.64 7.04 M 11.01 B 75.86 33.63 0.03 0.0 1.5 M 200.34 K 7.48 2.8 M
57 1403/06/06 15,440 15,540 15,440 15,540 0.97 15,520 0.84 0.65 275.0 426.71 K 0.0 0.0 100.0 0.0 213.36 K 0.0 0.0 426.71 K
58 1403/06/05 15,420 15,420 15,300 15,380 0.07 15,390 0.13 0.78 235.71 K 362.73 M 4.21 0.55 0.0 100.0 0.0 181.36 M 0.0 -362.73 M
59 1403/06/03 15,340 15,380 15,310 15,380 1.99 15,370 1.92 0.46 215.91 K 331.88 M 16.78 0.52 99.86 0.14 331.42 M 459.3 K 721.58 330.96 M
60 1403/05/31 15,240 15,240 15,050 15,050 -0.79 15,080 -0.59 1.26 365.0 550.56 K 0.01 0.0 100.0 82.01 275.28 K 451.5 K -1.64 99.06 K
61 1403/05/30 15,170 15,170 15,170 15,170 -0.33 15,170 -0.33 0.0 11.84 K 17.97 M 0.33 0.02 100.0 0.0 1.5 M 0.0 0.0 17.97 M
62 1403/05/29 15,250 15,250 15,100 15,100 -1.69 15,220 -0.91 0.99 51.21 K 77.96 M 0.4 0.08 0.0 100.0 0.0 19.49 M 0.0 -77.96 M
63 1403/05/28 15,410 15,410 15,350 15,350 1.32 15,360 1.39 0.39 521.0 800.13 K 0.0 0.0 100.0 87.33 400.07 K 698.77 K -1.75 101.36 K
64 1403/05/27 15,160 15,160 15,150 15,150 1.54 15,150 1.54 0.07 380.0 575.78 K 0.0 0.0 100.0 78.95 287.89 K 454.56 K -1.58 121.22 K
65 1403/05/24 14,910 14,960 14,900 14,960 0.27 14,920 0.0 0.4 80.0 K 119.35 M 0.3 0.13 87.88 12.88 52.44 M 7.68 M 6.83 89.51 M
66 1403/05/20 14,920 14,920 14,920 14,920 0.34 14,920 0.34 0.0 46.26 K 69.02 M 0.18 0.07 0.0 100.0 0.0 69.02 M 0.0 -69.02 M
67 1403/05/15 14,870 14,870 14,810 14,810 -0.8 14,870 -0.4 0.41 505.94 K 752.29 M 3.08 0.82 0.0 1.17 0.0 8.83 M 0.0 -8.83 M
68 1403/05/14 14,930 14,930 14,930 14,930 0.74 14,930 0.74 0.0 674.27 K 1.01 B 21.67 1.16 0.0 0.0 0.0 0.0 0.0 0.0
69 1403/05/13 15,340 15,340 14,630 14,630 -5.06 14,820 -3.83 4.85 60.9 K 90.29 M 3.2 0.11 0.0 100.0 0.0 22.57 M 0.0 -90.29 M
70 1403/05/10 15,540 15,540 15,200 15,200 -6.86 15,410 -5.58 2.24 33.26 K 51.26 M 0.93 0.06 0.0 100.0 0.0 17.09 M 0.0 -51.26 M
71 1403/05/06 16,320 16,320 16,320 16,320 -0.18 16,320 -0.18 0.0 20.0 K 32.64 M 0.04 0.03 0.0 100.0 0.0 32.64 M 0.0 -32.64 M
72 1403/05/03 16,350 16,370 16,350 16,370 -1.62 16,350 -1.74 0.12 32.4 K 52.98 M 0.03 0.06 100.0 4.19 52.98 M 2.22 M 23.84 50.76 M
73 1403/05/02 16,440 16,680 16,440 16,680 2.02 16,640 1.77 1.46 9.02 K 15.01 M 0.01 0.02 33.26 70.28 4.99 M 3.52 M 1.42 -5.56 M
74 1403/04/31 16,350 16,350 16,350 16,350 -0.55 16,350 -0.55 0.0 382.0 624.57 K 0.0 0.0 100.0 0.0 312.29 K 0.0 0.0 624.57 K
75 1403/04/30 16,530 16,550 16,370 16,370 -1.27 16,440 -0.84 1.1 117.63 K 193.39 M 0.06 0.2 4.25 100.0 8.22 M 27.63 M -3.36 -185.17 M
76 1403/04/27 16,580 16,580 16,470 16,470 0.24 16,580 0.91 0.67 2.09 M 3.47 B 1.36 4.35 1.48 0.0 51.38 M 0.0 0.0 51.38 M
77 1403/04/24 16,430 16,430 16,430 16,430 0.0 16,430 0.0 0.0 2.53 M 4.16 B 2.16 7.1 0.0 0.0 0.0 0.0 0.0 0.0
78 1403/04/23 16,510 16,530 16,430 16,430 -0.48 16,430 -0.48 0.61 2.04 M 3.35 B 2.41 7.86 1.93 0.0 64.69 M 0.0 0.0 64.69 M
79 1403/04/20 16,360 16,590 16,360 16,590 -0.3 16,510 -0.78 1.41 1.87 K 3.09 M 0.0 0.01 100.0 48.26 1.55 M 373.12 K 4.14 1.6 M
80 1403/04/19 16,640 16,640 16,540 16,630 -0.42 16,640 -0.36 0.6 3.12 M 5.2 B 11.87 25.6 0.0 3.97 0.0 68.78 M 0.0 -206.33 M
81 1403/04/18 16,700 16,700 16,700 16,700 -1.53 16,700 -1.53 0.0 2.0 K 3.34 M 0.01 0.01 0.0 100.0 0.0 3.34 M 0.0 -3.34 M
82 1403/04/17 17,160 17,160 16,790 16,900 1.02 16,960 1.37 2.2 694.87 K 1.18 B 4.07 6.68 0.67 99.86 1.96 M 98.09 M -50.03 -1.17 B
83 1403/04/16 16,420 16,980 16,420 16,900 5.43 16,730 4.37 3.41 414.14 K 692.94 M 4.61 4.86 100.0 35.14 49.5 M 40.59 M 1.22 449.42 M
84 1403/04/13 16,110 16,110 15,750 16,080 1.39 16,030 1.07 2.29 63.68 K 102.07 M 0.77 0.77 41.47 99.32 14.11 M 20.28 M -1.44 -59.05 M
85 1403/04/12 15,800 16,030 15,800 16,030 -0.99 15,860 -2.04 1.46 141.46 K 224.38 M 1.88 1.68 100.0 3.87 44.88 M 4.34 M 10.34 215.7 M
86 1403/04/09 16,220 16,430 16,170 16,180 0.81 16,190 0.87 1.61 51.81 K 83.9 M 0.6 0.56 100.0 0.0 27.97 M 0.0 0.0 83.9 M
87 1403/04/06 16,110 16,170 15,880 16,100 1.39 16,050 1.07 1.83 181.58 K 291.36 M 3.58 1.84 44.47 67.79 1.99 M 49.38 M -24.77 -67.94 M
88 1403/04/04 15,770 15,920 15,770 15,900 1.08 15,880 0.95 0.95 10.85 K 17.23 M 0.2 0.1 100.0 27.23 3.45 M 1.56 M 2.2 12.54 M
89 1403/04/03 15,770 15,810 15,540 15,700 1.16 15,730 1.35 1.74 30.28 K 47.64 M 0.54 0.18 98.74 77.44 15.68 M 7.38 M 2.13 10.15 M
90 1403/04/02 15,710 15,710 15,490 15,500 -0.13 15,520 0.0 1.42 101.92 K 158.2 M 2.77 0.5 1.9 99.29 750.23 K 78.53 M -104.68 -154.07 M
91 1403/03/30 15,340 15,630 15,340 15,630 0.51 15,520 -0.19 1.89 109.59 K 170.14 M 4.77 0.53 81.97 38.75 34.86 M 21.97 M 1.59 73.54 M
92 1403/03/29 15,550 15,550 15,550 15,550 0.97 15,550 0.97 0.0 767.0 1.19 M 0.02 0.0 100.0 100.0 596.34 K 1.19 M -2.0 0.0
93 1403/03/27 15,610 15,610 15,290 15,510 0.13 15,400 -0.58 2.09 29.64 K 45.65 M 0.65 0.06 80.46 19.54 12.24 M 4.46 M 2.75 27.82 M
94 1403/03/26 15,860 15,860 15,490 15,490 -1.53 15,490 -1.53 2.39 40.32 K 62.46 M 0.36 0.05 0.8 100.0 501.18 K 31.23 M -62.31 -61.96 M
95 1403/03/23 15,920 15,920 15,700 15,700 0.0 15,730 0.19 1.4 3.35 K 5.26 M 0.03 0.0 100.0 87.9 2.63 M 2.31 M 1.14 636.8 K
96 1403/03/22 15,920 15,920 15,690 15,690 -0.44 15,700 -0.38 1.47 40.76 K 63.98 M 0.26 0.05 1.87 100.0 598.56 K 21.33 M -35.63 -62.78 M
97 1403/03/21 15,750 15,880 15,750 15,880 2.85 15,760 2.07 0.83 60.0 K 94.56 M 0.37 0.08 100.0 23.94 47.28 M 11.32 M 4.18 71.92 M
98 1403/03/20 15,660 15,660 15,350 15,650 2.62 15,440 1.25 2.02 84.09 K 129.82 M 0.56 0.11 2.52 98.95 1.63 M 64.22 M -39.34 -125.18 M
99 1403/03/19 15,440 15,440 15,250 15,250 -3.97 15,250 -3.97 1.25 371.28 K 566.27 M 4.73 0.48 25.65 100.0 145.22 M 283.13 M -1.95 -421.05 M
100 1403/03/16 15,960 15,960 15,690 15,900 -0.06 15,880 -0.19 1.72 7.85 K 12.46 M 0.07 0.01 87.17 12.83 5.43 M 1.6 M 3.4 9.26 M
101 1403/03/13 16,070 16,070 15,740 15,950 -0.19 15,910 -0.44 2.1 270.68 K 430.52 M 2.74 0.36 71.88 83.05 61.89 M 89.39 M -1.44 -48.08 M
102 1403/03/12 16,160 16,280 15,920 16,070 -0.56 15,980 -1.11 2.26 66.16 K 105.73 M 0.44 0.09 10.12 99.05 2.67 M 34.91 M -13.06 -94.02 M
103 1403/03/09 16,170 16,170 16,160 16,160 1.06 16,160 1.06 0.06 39.76 K 64.26 M 0.23 0.05 79.88 79.87 10.27 M 51.32 M -5.0 8.0 K
104 1403/03/08 15,910 16,020 15,910 16,010 1.52 15,990 1.4 0.69 7.68 K 12.27 M 0.02 0.01 76.94 79.48 1.89 M 2.44 M -1.29 -311.68 K
105 1403/03/07 15,690 16,100 15,640 15,650 -0.82 15,770 -0.06 2.94 171.79 K 270.96 M 0.31 0.21 86.8 25.9 58.8 M 23.4 M 2.51 165.01 M
106 1403/03/06 15,930 15,970 15,700 15,700 -1.75 15,780 -1.25 1.72 207.84 K 327.95 M 0.38 0.25 0.03 100.0 108.6 K 27.33 M -251.66 -327.84 M
107 1403/03/05 16,130 16,130 15,830 15,830 -2.4 15,980 -1.48 1.9 322.55 K 515.57 M 0.61 0.39 0.94 75.25 973.6 K 77.59 M -79.7 -383.09 M
108 1403/03/01 16,260 16,370 16,130 16,160 -2.77 16,220 -2.41 1.49 157.06 K 254.77 M 0.09 0.19 74.92 51.89 21.21 M 22.03 M -1.04 58.68 M
109 1403/02/30 16,980 18,300 16,290 16,480 -3.85 16,620 -3.03 12.34 1.18 M 1.97 B 0.47 1.49 74.05 45.43 46.98 M 127.63 M -2.72 563.0 M
110 1403/02/29 17,220 17,850 16,770 16,770 -2.27 17,140 -0.12 6.44 882.03 K 1.51 B 0.37 1.18 100.0 9.18 151.14 M 23.13 M 6.53 1.37 B
111 1403/02/26 16,840 17,200 16,840 17,190 1.36 17,160 1.18 2.14 157.48 K 270.23 M 0.07 0.21 98.51 4.72 133.1 M 3.19 M 41.74 253.44 M
112 1403/02/25 16,970 17,000 16,820 16,820 -0.3 16,960 0.53 1.07 265.68 K 450.59 M 0.12 0.29 22.93 78.29 1.5 M 44.1 M -29.45 -249.45 M
113 1403/02/24 16,880 16,910 16,810 16,860 -3.27 16,870 -3.21 0.59 6.02 M 10.15 B 5.56 9.62 3.3 0.11 37.21 M 3.89 M 9.56 323.24 M
114 1403/02/23 17,430 17,450 17,190 17,190 -1.77 17,430 -0.4 1.51 5.22 M 9.1 B 77.92 14.33 0.07 0.39 1.35 M 7.02 M -5.21 -28.38 M
115 1403/02/22 17,590 17,610 17,420 17,420 -1.47 17,500 -1.02 1.09 106.14 K 185.78 M 1.29 0.3 24.77 75.28 1.44 M 139.86 M -97.26 -93.84 M
116 1403/02/19 17,680 17,680 17,680 17,680 -1.28 17,680 -1.28 0.0 267.0 472.06 K 0.0 0.0 100.0 100.0 472.06 K 472.06 K 1.0 0.0
117 1403/02/18 17,940 17,940 17,780 17,860 -0.78 17,910 -0.5 0.9 27.19 K 48.71 M 0.35 0.08 26.35 6.67 6.42 M 3.25 M 1.97 9.58 M
118 1403/02/17 18,360 18,360 17,990 17,990 -1.48 18,000 -1.42 2.06 61.27 K 110.31 M 0.93 0.17 100.0 1.64 22.06 M 902.36 K 24.45 108.5 M
119 1403/02/16 18,290 18,290 18,220 18,220 0.39 18,260 0.61 0.38 140.1 K 255.76 M 0.79 0.39 0.07 100.0 182.2 K 85.25 M -467.91 -255.58 M
120 1403/02/12 18,290 18,290 18,140 18,150 0.72 18,150 0.72 0.83 181.15 K 328.81 M 0.5 0.51 98.46 2.4 64.75 M 3.94 M 16.43 315.85 M
121 1403/02/11 18,150 18,150 18,000 18,000 -1.48 18,020 -1.37 0.83 6.93 K 12.48 M 0.02 0.02 65.0 100.0 4.06 M 2.5 M 1.63 -4.37 M
122 1403/02/10 18,140 18,390 18,140 18,390 -0.27 18,270 -0.92 1.38 546.0 997.29 K 0.0 0.0 50.53 100.0 503.89 K 498.65 K 1.01 -493.41 K
123 1403/02/09 18,240 18,520 18,240 18,520 -0.43 18,440 -0.86 1.54 402.0 741.23 K 0.0 0.0 71.21 28.79 527.82 K 213.41 K 2.47 314.41 K
124 1403/02/08 18,640 18,920 18,530 18,530 -4.63 18,600 -4.27 2.1 692.42 K 1.29 B 1.67 1.86 22.26 99.9 40.97 M 183.83 M -4.49 -1.0 B
125 1403/02/05 18,750 20,200 18,610 18,820 0.59 19,430 3.85 8.54 1.11 M 2.15 B 5.47 3.35 98.2 58.29 96.13 M 139.49 M -1.45 859.42 M
126 1403/02/04 18,490 18,750 18,490 18,690 0.81 18,710 0.92 1.41 42.02 K 78.62 M 0.19 0.13 85.38 73.53 1.43 M 8.26 M -5.78 9.32 M
127 1403/02/03 18,600 18,600 18,520 18,540 1.2 18,540 1.2 0.43 159.17 K 295.02 M 0.17 0.49 0.17 99.83 496.62 K 73.63 M -148.27 -294.03 M
128 1403/02/02 18,650 18,650 18,230 18,330 0.83 18,320 0.77 2.3 455.52 K 834.72 M 0.53 1.5 17.67 65.68 16.39 M 78.32 M -4.78 -400.75 M
129 1403/02/01 17,640 18,300 17,640 18,290 3.8 18,180 3.18 3.74 305.88 K 556.09 M 0.38 1.06 36.95 53.2 34.24 M 32.87 M 1.04 -90.38 M
130 1403/01/29 17,680 17,760 17,500 17,620 -0.34 17,620 -0.34 1.49 50.89 K 89.65 M 0.06 0.17 59.64 59.51 3.82 M 6.67 M -1.75 122.28 K
131 1403/01/28 17,690 17,690 17,670 17,670 0.34 17,680 0.4 0.11 160.0 K 282.82 M 0.21 0.54 0.0 100.0 0.0 56.56 M 0.0 -282.82 M
132 1403/01/27 17,700 17,710 17,550 17,600 1.32 17,610 1.38 0.91 3.69 M 6.5 B 168.51 33.67 20.11 0.65 68.8 M 8.48 M 8.11 1.26 B
133 1403/01/26 17,370 17,370 17,370 17,370 -1.98 17,370 -1.98 0.0 93.56 K 162.51 M 2.71 0.15 0.68 51.9 550.63 K 42.17 M -76.59 -83.24 M
134 1403/01/25 18,270 18,270 17,500 17,500 -5.2 17,720 -4.01 4.4 3.6 K 6.38 M 0.07 0.01 97.14 8.55 1.03 M 181.75 K 5.68 5.65 M
135 1403/01/21 18,400 18,590 18,400 18,590 1.03 18,460 0.33 1.03 300.0 553.9 K 0.0 0.0 0.0 100.0 0.0 276.95 K 0.0 -553.9 K
136 1403/01/20 18,400 18,400 18,400 18,400 0.27 18,400 0.27 0.0 1.29 K 2.36 M 0.01 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
137 1403/01/19 18,400 18,520 18,150 18,400 -1.45 18,350 -1.71 2.04 10.82 K 19.86 M 0.05 0.02 38.65 99.48 1.54 M 6.59 M -4.29 -12.08 M
138 1403/01/18 18,740 18,940 18,140 18,140 -2.68 18,670 0.16 4.41 156.3 K 291.81 M 0.76 0.25 4.59 99.83 4.46 M 32.37 M -7.25 -277.92 M
139 1403/01/15 18,750 18,880 18,610 18,880 0.8 18,640 -0.48 1.45 80.0 K 149.11 M 0.36 0.13 18.62 100.0 13.88 M 21.3 M -1.53 -121.34 M
140 1403/01/14 19,330 19,330 18,680 18,680 -5.51 18,730 -5.26 3.48 88.61 K 165.98 M 0.33 0.15 100.0 17.26 12.77 M 4.77 M 2.67 137.33 M
141 1403/01/11 19,340 20,700 19,060 19,340 0.36 19,770 2.59 8.6 243.72 K 481.82 M 1.11 0.41 100.0 32.46 25.36 M 52.13 M -2.06 325.42 M
142 1403/01/08 19,050 19,280 18,930 19,280 2.23 19,270 2.17 1.85 578.45 K 1.11 B 5.04 0.98 3.87 2.11 1.44 M 7.84 M -5.45 19.66 M
143 1403/01/07 18,800 19,060 18,800 19,060 1.28 18,860 0.21 1.38 34.24 K 64.58 M 0.3 0.06 0.98 100.0 315.65 K 9.23 M -29.23 -63.94 M
144 1403/01/06 19,100 19,100 18,730 18,850 -2.73 18,820 -2.89 1.98 176.12 K 331.51 M 2.06 0.3 14.59 100.0 8.06 M 30.14 M -3.74 -283.14 M
145 1403/01/05 18,790 20,100 18,790 19,200 3.45 19,380 4.42 6.97 292.5 K 566.87 M 3.42 0.51 98.33 34.21 37.16 M 32.32 M 1.15 363.48 M
146 1402/12/28 18,560 18,560 18,550 18,560 2.94 18,560 2.94 0.05 15.76 K 29.25 M 0.19 0.03 100.0 4.81 2.92 M 704.08 K 4.15 27.84 M
147 1402/12/27 18,000 18,080 18,000 18,080 1.01 18,030 0.73 0.44 55.05 K 99.24 M 0.76 0.1 45.36 54.64 45.01 M 27.11 M 1.66 -9.22 M
148 1402/12/23 17,940 17,940 17,840 17,840 -0.34 17,900 0.0 0.56 40.03 K 71.65 M 0.02 0.07 0.0 100.0 0.0 23.88 M 0.0 -71.65 M
149 1402/12/22 17,900 17,910 17,900 17,900 -0.61 17,900 -0.61 0.06 23.37 K 41.83 M 0.01 0.04 34.96 100.0 14.63 M 6.97 M 2.1 -27.21 M
150 1402/12/21 18,100 18,100 17,900 17,900 -1.65 18,010 -1.04 1.12 293.0 K 527.6 M 0.14 0.52 5.84 0.34 3.85 M 1.8 M 2.14 28.99 M
151 1402/12/20 18,200 18,200 18,200 18,200 -0.11 18,200 -0.11 0.0 65.0 118.3 K 0.0 0.0 100.0 0.0 118.3 K 0.0 0.0 118.3 K
152 1402/12/19 18,300 18,300 18,200 18,200 -1.99 18,220 -1.88 0.55 6.66 K 12.14 M 0.0 0.01 26.42 100.0 1.6 M 4.05 M -2.52 -8.93 M
153 1402/12/16 18,550 20,000 18,340 18,580 0.43 18,570 0.38 9.05 10.24 M 19.01 B 307.64 37.77 4.16 3.73 15.51 M 118.25 M -7.62 81.69 M
154 1402/12/15 18,560 18,700 18,340 18,500 0.49 18,500 0.49 1.96 9.84 K 18.21 M 0.31 0.04 51.26 84.22 1.56 M 3.07 M -1.97 -6.0 M
155 1402/12/14 18,460 18,460 18,200 18,200 -1.14 18,410 0.0 1.43 5.31 K 9.77 M 0.17 0.02 82.8 18.27 4.05 M 1.79 M 2.27 6.31 M
156 1402/12/13 18,450 18,500 18,350 18,500 4.28 18,410 3.78 0.82 106.51 K 196.12 M 4.75 0.38 12.23 24.8 4.8 M 12.16 M -2.53 -24.65 M
157 1402/12/12 17,560 18,200 17,560 18,200 3.7 17,740 1.08 3.64 44.63 K 79.15 M 0.51 0.16 100.0 0.98 19.79 M 777.04 K 25.47 78.38 M
158 1402/12/09 17,600 17,600 17,500 17,500 -0.62 17,550 -0.34 0.57 116.0 203.58 K 0.0 0.0 100.0 0.0 101.79 K 0.0 0.0 203.58 K
159 1402/12/07 17,610 17,610 17,610 17,610 -2.0 17,610 -2.0 0.0 59.0 103.9 K 0.0 0.0 100.0 0.0 103.9 K 0.0 0.0 103.9 K
160 1402/11/30 17,900 18,000 17,760 17,760 0.45 17,970 1.64 1.35 2.12 K 3.81 M 0.02 0.0 72.79 27.21 1.39 M 345.32 K 4.01 1.74 M
161 1402/11/29 17,690 17,700 17,670 17,670 0.63 17,680 0.68 0.17 65.09 K 115.08 M 0.53 0.06 0.55 100.0 315.92 K 57.54 M -182.13 -114.44 M
162 1402/11/28 17,950 17,950 17,370 17,370 -2.96 17,560 -1.9 3.34 369.33 K 648.54 M 6.91 0.34 2.86 86.53 6.18 M 561.16 M -90.85 -542.63 M
163 1402/11/25 17,980 17,980 17,870 17,870 -0.61 17,900 -0.44 0.62 85.94 K 153.8 M 2.11 0.08 53.38 5.74 82.1 M 8.83 M 9.29 73.27 M
164 1402/11/24 18,010 18,100 17,890 18,000 -1.42 17,980 -1.53 1.17 159.06 K 286.06 M 12.22 0.15 0.14 0.04 201.15 K 100.8 K 2.0 301.5 K
165 1402/11/21 18,260 18,260 18,260 18,260 0.33 18,260 0.33 0.0 70.0 127.82 K 0.0 0.0 100.0 100.0 127.82 K 127.82 K 1.0 0.0
166 1402/11/18 18,200 18,200 18,200 18,200 0.55 18,200 0.55 0.0 2.15 K 3.91 M 0.09 0.0 0.0 100.0 0.0 3.91 M 0.0 -3.91 M
167 1402/11/17 18,100 18,100 18,100 18,100 -0.17 18,100 -0.17 0.0 20.0 K 36.2 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
168 1402/11/15 18,300 18,300 18,090 18,090 -1.09 18,130 -0.87 1.16 22.72 K 41.2 M 0.03 0.02 0.0 100.0 0.0 20.6 M 0.0 -41.2 M
169 1402/11/14 18,150 18,290 18,150 18,290 0.83 18,290 0.83 0.77 20.15 K 36.84 M 0.02 0.02 2.72 0.72 1.0 M 264.99 K 3.79 738.92 K
170 1402/11/11 17,950 18,150 17,950 18,140 -0.6 18,140 -0.6 1.11 52.25 K 94.81 M 0.06 0.05 30.82 33.01 29.22 M 10.43 M 2.8 -2.08 M
171 1402/11/10 18,250 18,250 18,250 18,250 -0.22 18,250 -0.22 0.0 5.27 K 9.62 M 0.01 0.0 100.0 0.0 4.81 M 0.0 0.0 9.62 M
172 1402/11/09 18,400 18,400 18,290 18,290 -0.38 18,290 -0.38 0.6 4.38 M 8.02 B 39.97 5.13 0.0 0.07 0.0 5.52 M 0.0 -5.52 M
173 1402/11/08 18,340 18,400 18,320 18,400 1.38 18,360 1.16 0.44 69.43 K 127.45 M 0.66 0.08 0.0 78.34 0.0 24.96 M 0.0 -99.85 M
174 1402/11/07 18,150 18,240 18,150 18,240 1.73 18,150 1.23 0.5 11.33 K 20.57 M 0.11 0.01 2.45 100.0 503.42 K 5.14 M -10.22 -20.07 M
175 1402/11/04 17,950 18,000 17,890 17,930 2.11 17,930 2.11 0.61 118.7 K 212.77 M 0.07 0.14 41.09 73.29 21.86 M 51.98 M -2.38 -68.5 M
176 1402/11/03 18,210 18,210 16,910 17,900 -2.82 17,560 -4.67 7.69 187.95 K 330.06 M 0.06 0.22 60.78 7.41 33.43 M 12.23 M 2.73 176.15 M
177 1402/11/02 18,460 18,460 18,300 18,300 -0.33 18,420 0.33 0.87 160.75 K 296.11 M 0.05 0.19 3.3 22.8 4.89 M 22.51 M -4.6 -57.74 M
178 1402/11/01 18,350 18,360 18,350 18,360 -2.34 18,360 -2.34 0.05 43.8 K 80.39 M 0.01 0.05 56.68 43.48 11.39 M 8.74 M 1.3 10.62 M
179 1402/10/30 18,950 18,950 18,750 18,750 -1.73 18,800 -1.47 1.07 5.19 K 9.76 M 0.0 0.01 18.13 81.87 589.83 K 7.99 M -13.55 -6.22 M
180 1402/10/26 19,100 19,100 18,900 18,900 -1.15 19,080 -0.21 1.06 7.88 M 15.04 B 4.68 16.09 0.03 0.0 4.11 M 0.0 0.0 4.11 M
181 1402/10/25 19,100 19,130 19,100 19,110 0.37 19,120 0.42 0.16 8.21 M 15.69 B 157.09 98.03 0.01 0.1 1.24 M 7.64 M -6.17 -14.04 M
182 1402/10/24 18,950 19,050 18,950 19,010 0.96 19,040 1.12 0.53 49.67 K 94.57 M 1.17 0.24 10.56 100.0 9.99 M 47.28 M -4.73 -84.58 M
183 1402/10/23 18,820 18,960 18,820 18,960 0.85 18,830 0.16 0.74 33.63 K 63.33 M 0.93 0.17 6.91 93.68 2.19 M 11.87 M -5.42 -54.95 M
184 1402/10/20 18,720 18,950 18,710 18,710 0.0 18,800 0.48 1.28 102.49 K 192.66 M 5.15 0.33 42.46 0.0 16.36 M 0.0 0.0 81.81 M
185 1402/10/19 18,710 18,720 18,710 18,710 -0.27 18,710 -0.27 0.05 30.0 K 56.15 M 2.01 0.04 100.0 53.15 56.15 M 14.92 M 3.76 26.31 M
186 1402/10/18 18,750 18,770 18,750 18,770 0.21 18,760 0.16 0.11 45.49 K 85.33 M 1.82 0.06 100.0 1.07 42.67 M 913.13 K 46.73 84.42 M
187 1402/10/17 18,730 18,730 18,730 18,730 0.0 18,730 0.0 0.0 270.0 505.71 K 0.01 0.0 100.0 100.0 505.71 K 505.71 K 1.0 0.0
188 1402/10/16 18,730 18,850 18,700 18,850 0.27 18,730 -0.37 0.8 3.06 K 5.72 M 0.06 0.0 1.78 98.22 101.79 K 2.81 M -27.62 -5.52 M
189 1402/10/13 18,800 18,800 18,800 18,800 -0.11 18,800 -0.11 0.0 20.76 K 39.02 M 0.46 0.03 3.65 13.28 1.42 M 2.59 M -1.82 -3.76 M
190 1402/10/12 18,900 18,900 18,800 18,900 0.53 18,820 0.11 0.53 5.1 K 9.6 M 0.04 0.01 15.76 89.62 756.0 K 2.87 M -3.79 -7.09 M
191 1402/10/11 18,800 18,800 18,790 18,800 0.0 18,800 0.0 0.05 95.53 K 179.58 M 0.72 0.11 0.0 0.56 0.0 998.28 K 0.0 -998.28 K
192 1402/10/10 18,800 18,800 18,800 18,800 -0.84 18,800 -0.84 0.0 58.0 109.04 K 0.0 0.0 0.0 100.0 0.0 109.04 K 0.0 -109.04 K
193 1402/10/09 18,950 19,110 18,890 18,890 0.37 18,960 0.74 1.16 120.03 K 227.59 M 0.97 0.14 60.16 44.0 45.64 M 50.07 M -1.1 36.79 M
194 1402/10/06 18,700 18,840 18,700 18,840 0.32 18,820 0.21 0.75 4.01 K 7.54 M 0.03 0.0 0.0 100.0 0.0 1.89 M 0.0 -7.54 M
195 1402/10/05 18,810 18,810 18,760 18,760 -0.58 18,780 -0.48 0.27 432.32 K 811.84 M 3.35 0.5 0.0 100.0 0.0 101.48 M 0.0 -811.84 M
196 1402/10/04 18,900 18,910 18,840 18,910 0.0 18,870 -0.21 0.37 110.4 K 208.31 M 0.89 0.13 27.59 72.77 28.73 M 151.59 M -5.28 -94.12 M
197 1402/10/03 19,040 19,040 18,900 18,900 -0.58 18,910 -0.53 0.74 60.5 K 114.4 M 0.1 0.07 0.83 99.17 944.38 K 113.46 M -120.14 -112.52 M
198 1402/10/02 19,000 19,090 19,000 19,090 0.47 19,010 0.05 0.47 9.06 K 17.22 M 0.02 0.01 22.12 88.47 3.81 M 7.62 M -2.0 -11.43 M
199 1402/09/29 19,000 19,000 19,000 19,000 -0.11 19,000 -0.11 0.0 43.77 K 83.17 M 0.04 0.05 0.0 100.0 0.0 41.59 M 0.0 -83.17 M
200 1402/09/28 19,100 19,200 19,020 19,020 -0.73 19,020 -0.73 0.95 422.26 K 803.35 M 0.15 0.51 86.52 3.65 1.49 M 9.77 M -6.54 665.78 M
201 1402/09/27 19,000 19,260 19,000 19,200 1.48 19,160 1.27 1.37 86.31 K 165.33 M 0.03 0.1 29.75 33.36 8.2 M 18.38 M -2.24 -5.97 M
202 1402/09/25 18,660 19,100 18,660 19,040 2.04 18,920 1.39 2.36 2.45 M 4.63 B 1.03 3.48 56.86 0.02 1.5 M 277.65 K 5.39 2.63 B
203 1402/09/22 18,600 18,660 18,600 18,660 -0.37 18,660 -0.37 0.32 7.11 K 13.27 M 0.0 0.01 0.0 100.0 0.0 6.64 M 0.0 -13.27 M
204 1402/09/21 18,730 18,800 18,680 18,680 -0.48 18,730 -0.21 0.64 2.28 M 4.27 B 1.17 3.85 0.2 0.01 2.82 M 163.57 K 17.26 7.98 M
205 1402/09/20 18,700 18,790 18,630 18,790 0.86 18,770 0.75 0.86 9.58 M 17.99 B 56.51 83.67 0.61 0.24 21.84 M 21.5 M 1.02 66.17 M
206 1402/09/19 18,500 18,630 18,500 18,630 -0.05 18,630 -0.05 0.7 8.32 K 15.49 M 0.02 0.07 0.0 100.0 0.0 7.75 M 0.0 -15.49 M
207 1402/09/18 18,700 18,700 18,620 18,620 -0.27 18,640 -0.16 0.43 28.19 K 52.54 M 0.07 0.25 0.0 100.0 0.0 13.14 M 0.0 -52.54 M
208 1402/09/15 18,600 18,740 18,600 18,740 -0.16 18,670 -0.53 0.75 15.59 K 29.1 M 0.04 0.14 0.0 100.0 0.0 4.16 M 0.0 -29.1 M
209 1402/09/14 18,670 18,900 18,670 18,700 0.27 18,770 0.64 1.23 90.04 K 169.03 M 0.23 0.8 48.58 64.98 27.37 M 12.2 M 2.24 -27.72 M
210 1402/09/13 18,750 18,800 18,530 18,550 -0.32 18,650 0.21 1.46 705.65 K 1.32 B 2.72 6.73 39.63 70.82 86.91 M 155.3 M -1.79 -410.36 M
211 1402/09/12 18,250 18,680 18,250 18,660 2.58 18,610 2.31 2.36 835.77 K 1.56 B 8.97 11.39 99.64 0.4 77.5 M 1.25 M 62.02 1.54 B
212 1402/09/11 18,060 18,290 18,060 18,290 3.22 18,190 2.65 1.27 274.86 K 499.85 M 5.95 2.82 39.49 61.05 39.47 M 50.86 M -1.29 -107.77 M
213 1402/09/08 17,600 18,000 17,600 18,000 2.39 17,720 0.8 2.27 36.08 K 63.94 M 0.92 0.38 48.56 100.0 7.76 M 21.31 M -2.75 -32.89 M
214 1402/09/07 17,480 17,660 17,480 17,660 1.32 17,580 0.86 1.03 110.14 K 193.57 M 6.4 1.21 71.87 45.28 46.37 M 43.82 M 1.06 51.48 M
215 1402/09/06 17,430 17,430 17,410 17,410 0.06 17,430 0.17 0.11 40.46 K 70.52 M 4.32 0.43 2.47 0.0 1.74 M 0.0 0.0 1.74 M
216 1402/09/05 17,400 17,400 17,400 17,400 0.17 17,400 0.17 0.0 4.42 K 7.69 M 0.41 0.05 0.0 100.0 0.0 3.85 M 0.0 -7.69 M
217 1402/09/04 17,350 17,400 17,250 17,400 0.29 17,370 0.12 0.87 39.94 K 69.37 M 14.35 0.38 64.58 35.57 8.96 M 8.23 M 1.09 20.12 M
218 1402/09/01 17,350 17,350 17,350 17,350 0.87 17,350 0.87 0.0 1.09 K 1.89 M 0.42 0.01 100.0 26.54 944.71 K 501.42 K 1.88 1.39 M
219 1402/08/30 17,200 17,200 17,200 17,200 0.58 17,200 0.58 0.0 100.0 172.0 K 0.01 0.0 0.0 100.0 0.0 172.0 K 0.0 -172.0 K
220 1402/08/29 17,100 17,100 17,100 17,100 -1.1 17,100 -1.1 0.0 1.27 K 2.17 M 0.06 0.01 94.71 5.29 2.05 M 114.57 K 17.91 1.94 M
221 1402/08/28 17,460 17,460 17,280 17,280 -0.17 17,290 -0.12 1.04 11.17 K 19.3 M 0.63 0.07 8.88 2.61 571.32 K 504.31 K 1.13 1.21 M
222 1402/08/27 17,310 17,310 17,310 17,310 -0.8 17,310 -0.8 0.0 300.0 519.3 K 0.02 0.0 0.0 100.0 0.0 519.3 K 0.0 -519.3 K
223 1402/08/24 17,450 17,450 17,450 17,450 0.06 17,450 0.06 0.0 13.0 22.69 K 0.0 0.0 100.0 0.0 22.69 K 0.0 0.0 22.69 K
224 1402/08/23 17,500 17,500 17,390 17,390 -0.91 17,440 -0.63 0.63 42.52 K 74.17 M 1.34 0.15 0.0 100.0 0.0 24.72 M 0.0 -74.17 M
225 1402/08/22 17,700 17,700 17,490 17,490 -0.57 17,550 -0.23 1.2 44.29 K 77.72 M 0.34 0.13 0.13 9.57 100.89 K 7.44 M -73.71 -7.34 M
226 1402/08/21 17,600 17,600 17,530 17,530 -0.34 17,590 0.0 0.4 1.09 K 1.92 M 0.01 0.0 72.16 27.84 1.38 M 266.92 K 5.18 849.52 K
227 1402/08/20 17,600 17,610 17,490 17,490 0.29 17,590 0.86 0.69 1.76 K 3.1 M 0.01 0.0 100.0 72.69 773.77 K 1.12 M -1.45 845.28 K
228 1402/08/17 17,600 17,600 17,400 17,400 -0.46 17,440 -0.23 1.15 5.6 K 9.77 M 0.02 0.01 18.02 81.98 1.76 M 8.01 M -4.55 -6.25 M
229 1402/08/16 17,200 17,600 17,200 17,600 2.74 17,480 2.04 2.33 105.47 K 184.38 M 0.35 0.26 60.9 40.23 22.46 M 18.54 M 1.21 38.11 M
230 1402/08/15 17,040 17,230 16,980 16,980 -0.41 17,130 0.47 1.47 541.65 K 927.94 M 2.5 1.41 0.2 0.14 627.29 K 420.19 K 1.49 621.29 K
231 1402/08/14 17,000 17,100 16,950 17,050 1.73 17,050 1.73 0.88 205.74 K 350.78 M 1.07 0.54 0.31 0.3 550.04 K 532.83 K 1.03 34.42 K
232 1402/08/13 16,690 16,850 16,500 16,720 1.95 16,760 2.2 2.12 753.89 K 1.26 B 9.44 2.2 49.78 50.24 125.79 M 90.68 M 1.39 -5.85 M
233 1402/08/10 16,330 16,500 16,330 16,500 -0.6 16,400 -1.2 1.04 11.94 K 19.59 M 0.14 0.03 0.0 58.33 0.0 5.71 M 0.0 -11.43 M
234 1402/08/09 16,600 16,600 16,600 16,600 0.48 16,600 0.48 0.0 10.02 K 16.62 M 0.09 0.03 9.99 33.95 1.66 M 5.64 M -3.4 -3.98 M
235 1402/08/08 16,620 16,650 16,480 16,650 2.78 16,520 1.98 1.03 101.16 K 167.07 M 0.45 0.29 0.06 99.94 101.38 K 55.66 M -548.98 -166.87 M
236 1402/08/07 16,200 16,360 16,180 16,360 1.55 16,200 0.56 1.11 82.31 K 133.3 M 0.3 0.24 0.38 100.0 503.89 K 44.43 M -88.18 -132.8 M
237 1402/08/06 16,500 16,500 15,910 16,140 -3.12 16,110 -3.3 3.71 193.93 K 312.51 M 0.82 0.58 0.03 99.97 101.68 K 62.48 M -614.47 -312.3 M
238 1402/08/03 16,660 16,680 16,610 16,610 -1.13 16,660 -0.83 0.42 51.45 K 85.73 M 0.22 0.15 89.84 12.5 25.67 M 3.57 M 7.19 66.3 M
239 1402/08/02 17,000 17,020 16,650 16,680 -2.23 16,800 -1.52 2.22 121.91 K 204.83 M 0.18 0.37 100.0 0.0 51.21 M 0.0 0.0 204.83 M
240 1402/08/01 17,200 17,200 17,010 17,040 -1.16 17,060 -1.04 1.12 681.98 K 1.16 B 0.82 2.29 0.01 26.16 103.2 K 76.09 M -737.3 -304.26 M
241 1402/07/30 17,200 17,350 17,200 17,290 0.12 17,240 -0.17 0.87 320.65 K 552.89 M 0.33 1.12 79.99 22.4 73.7 M 30.97 M 2.38 318.36 M
242 1402/07/29 17,260 17,330 17,260 17,300 0.7 17,270 0.52 0.41 3.08 K 5.33 M 0.0 0.01 54.44 45.56 1.45 M 2.43 M -1.67 472.63 K
243 1402/07/26 17,180 17,180 17,180 17,180 -0.23 17,180 -0.23 0.0 30.0 K 51.54 M 0.03 0.1 0.0 100.0 0.0 51.54 M 0.0 -51.54 M
244 1402/07/25 17,400 17,450 17,200 17,200 -0.29 17,220 -0.17 1.45 2.44 M 4.2 B 4.62 14.49 0.42 5.65 8.86 M 118.86 M -13.41 -219.99 M
245 1402/07/24 17,050 17,270 17,050 17,270 2.49 17,250 2.37 1.29 1.38 M 2.38 B 5.27 12.88 3.62 7.9 43.1 M 47.04 M -1.09 -101.96 M
246 1402/07/23 16,950 16,960 16,820 16,850 -1.12 16,850 -1.12 0.83 949.38 K 1.6 B 10.52 15.2 27.35 0.0 72.9 M 0.0 0.0 437.42 M
247 1402/07/22 17,140 17,140 16,900 16,900 -2.65 17,040 -1.84 1.42 87.49 K 149.11 M 1.15 1.42 25.46 76.26 9.49 M 22.74 M -2.4 -75.75 M
248 1402/07/19 17,380 17,450 17,350 17,450 1.69 17,360 1.17 0.58 83.03 K 144.17 M 1.22 1.32 0.23 99.84 168.95 K 47.98 M -284.0 -143.6 M
249 1402/07/18 17,100 17,290 17,100 17,290 1.11 17,160 0.35 1.11 139.3 K 239.02 M 2.63 2.19 85.61 21.12 102.31 M 25.24 M 4.05 154.15 M
250 1402/07/17 17,250 17,250 16,970 17,060 -0.06 17,100 0.18 1.65 50.33 K 86.04 M 1.03 0.81 59.49 40.51 25.59 M 17.43 M 1.47 16.33 M
251 1402/07/16 17,100 17,100 17,000 17,090 -4.04 17,070 -4.15 0.59 91.02 K 155.39 M 2.32 1.51 20.39 79.61 10.56 M 123.7 M -11.71 -92.01 M
252 1402/07/15 17,840 17,840 17,640 17,640 -2.16 17,810 -1.22 1.13 18.24 K 32.48 M 0.32 0.3 3.12 0.0 1.01 M 0.0 0.0 1.01 M
253 1402/07/12 18,020 18,060 17,950 18,060 0.67 18,030 0.5 0.61 41.37 K 74.6 M 0.7 0.61 1.97 96.71 489.08 K 36.07 M -73.76 -70.68 M
254 1402/07/10 17,910 18,000 17,910 17,920 0.22 17,940 0.34 0.5 63.68 K 114.25 M 1.19 0.94 69.73 6.85 39.83 M 3.91 M 10.19 71.84 M
255 1402/07/09 17,880 17,880 17,850 17,850 -2.08 17,880 -1.92 0.17 30.06 K 53.74 M 0.63 0.43 40.11 99.81 7.19 M 53.64 M -7.46 -32.08 M
256 1402/07/08 18,240 18,260 18,150 18,150 -0.17 18,230 0.28 0.61 42.97 K 78.32 M 0.77 0.6 81.54 18.46 31.93 M 14.46 M 2.21 49.41 M
257 1402/07/05 18,200 18,200 18,150 18,150 0.61 18,180 0.78 0.28 108.24 K 196.76 M 2.64 1.52 0.11 100.0 208.84 K 39.35 M -188.43 -196.55 M
258 1402/07/04 18,030 18,150 18,020 18,150 -0.33 18,040 -0.93 0.72 51.48 K 92.87 M 1.12 0.75 99.02 39.83 30.65 M 18.49 M 1.66 54.98 M
259 1402/07/03 18,350 18,360 18,020 18,030 -1.64 18,210 -0.65 1.89 35.62 K 64.86 M 0.92 0.53 100.0 0.0 12.97 M 0.0 0.0 64.86 M
260 1402/07/01 18,320 18,360 18,310 18,360 -0.6 18,330 -0.76 0.27 695.0 1.27 M 0.01 0.01 16.58 83.42 105.57 K 531.24 K -5.03 -851.34 K
261 1402/06/27 18,500 18,500 18,420 18,420 -0.7 18,470 -0.43 0.43 82.24 K 151.88 M 1.27 1.14 30.32 69.68 46.05 M 35.28 M 1.31 -59.78 M
262 1402/06/26 18,550 18,550 18,520 18,520 0.54 18,550 0.71 0.16 35.12 K 65.12 M 0.48 0.5 0.33 56.97 106.49 K 37.1 M -348.39 -36.89 M
263 1402/06/22 18,400 18,440 18,300 18,420 -0.38 18,420 -0.38 0.77 75.3 K 138.7 M 0.96 1.08 100.0 0.0 69.35 M 1.83 K 37.9 K 138.7 M
264 1402/06/21 18,540 18,540 18,440 18,440 0.77 18,490 1.04 0.54 1.17 K 2.17 M 0.01 0.02 100.0 0.0 723.73 K 0.0 0.0 2.17 M
265 1402/06/20 18,300 18,400 18,200 18,280 0.27 18,300 0.38 1.1 157.83 K 288.85 M 1.96 2.43 49.15 51.13 70.99 M 36.92 M 1.92 -5.71 M
266 1402/06/19 18,230 18,300 18,100 18,240 -1.3 18,230 -1.35 1.1 53.68 K 97.84 M 0.66 0.85 21.39 60.94 10.46 M 11.92 M -1.14 -38.7 M
267 1402/06/18 18,520 18,590 18,280 18,280 -2.4 18,480 -1.33 1.7 74.24 K 137.18 M 0.97 1.17 5.55 82.88 1.52 M 14.21 M -9.33 -106.08 M
268 1402/06/14 18,500 18,750 18,500 18,620 0.32 18,730 0.92 1.35 104.57 K 195.83 M 1.16 1.58 3.32 99.94 1.62 M 39.14 M -24.1 -189.22 M
269 1402/06/13 18,240 18,650 18,240 18,650 1.91 18,560 1.42 2.25 154.63 K 286.94 M 2.2 2.31 93.59 13.42 24.41 M 7.7 M 3.17 230.04 M
270 1402/06/12 18,270 18,470 18,170 18,300 0.11 18,300 0.11 1.65 16.13 K 29.53 M 0.19 0.2 4.25 2.78 627.4 K 410.9 K 1.53 433.02 K
271 1402/06/11 18,330 18,400 18,050 18,060 0.44 18,280 1.67 1.94 57.09 K 104.36 M 0.68 0.58 23.44 77.24 2.72 M 11.51 M -4.24 -56.15 M
272 1402/06/08 17,900 18,300 17,900 18,210 1.05 17,980 -0.22 2.23 49.42 K 88.86 M 0.52 0.45 67.22 33.13 19.91 M 4.91 M 4.06 30.3 M
273 1402/06/07 17,950 19,620 17,900 17,900 0.17 18,020 0.84 9.61 172.06 K 310.1 M 2.81 1.69 44.71 56.5 34.66 M 43.8 M -1.26 -36.56 M
274 1402/06/06 17,850 17,950 17,840 17,840 0.0 17,870 0.17 0.62 56.33 K 100.67 M 1.07 0.56 62.19 2.24 31.3 M 753.16 K 41.56 60.35 M
275 1402/06/05 17,500 17,950 17,500 17,700 4.0 17,840 4.82 2.57 82.32 K 146.89 M 1.41 0.76 24.37 75.81 5.97 M 37.12 M -6.22 -75.57 M
276 1402/06/04 16,900 17,420 16,900 17,420 4.75 17,020 2.35 3.08 60.51 K 102.97 M 1.02 0.53 64.95 36.49 16.72 M 12.52 M 1.33 29.31 M
277 1402/06/01 16,550 16,880 16,550 16,880 1.08 16,630 -0.42 1.99 107.11 K 178.15 M 2.74 0.8 98.13 76.29 34.96 M 22.65 M 1.54 38.91 M
278 1402/05/30 16,940 16,940 16,700 16,700 -0.42 16,700 -0.42 1.44 111.0 185.39 K 0.0 0.0 100.0 0.91 92.7 K 1.69 K 54.72 183.7 K
279 1402/05/29 16,890 16,890 16,720 16,720 0.72 16,770 1.02 1.02 12.97 K 21.74 M 0.23 0.08 61.55 38.45 6.69 M 8.36 M -1.25 5.02 M
280 1402/05/28 16,900 16,940 16,520 16,540 -2.53 16,600 -2.18 2.54 110.62 K 183.63 M 2.92 0.64 0.55 9.76 508.01 K 5.97 M -11.76 -16.9 M
281 1402/05/25 17,000 17,010 16,870 16,870 -0.76 16,970 -0.18 0.83 65.51 K 111.19 M 2.4 0.36 69.3 31.17 19.26 M 8.66 M 2.22 42.4 M
282 1402/05/24 17,010 17,010 17,000 17,010 -2.41 17,000 -2.47 0.06 5.94 K 10.09 M 0.14 0.03 20.23 100.0 2.04 M 3.36 M -1.65 -8.05 M
283 1402/05/23 17,500 17,500 17,200 17,200 -0.41 17,430 0.93 1.74 46.61 K 81.26 M 0.71 0.23 1.3 98.7 351.18 K 26.74 M -76.13 -79.15 M
284 1402/05/22 17,200 17,400 17,090 17,400 -1.58 17,270 -2.32 1.81 49.44 K 85.38 M 0.55 0.18 93.08 8.93 26.49 M 1.27 M 20.84 71.85 M
285 1402/05/21 17,840 17,840 17,210 17,300 -3.3 17,680 -1.17 3.66 22.25 K 39.33 M 0.16 0.08 31.16 94.32 2.45 M 7.42 M -3.03 -24.84 M
286 1402/05/18 18,180 18,180 17,890 17,910 -1.27 17,890 -1.38 1.62 12.11 K 21.67 M 0.05 0.04 0.92 99.08 100.14 K 21.47 M -214.37 -21.27 M
287 1402/05/17 18,200 18,200 18,020 18,020 -2.12 18,140 -1.47 1.0 86.09 K 156.15 M 0.33 0.3 58.6 53.05 30.5 M 20.71 M 1.47 8.66 M
288 1402/05/16 18,350 18,470 18,260 18,260 -0.11 18,410 0.71 1.15 156.15 K 287.45 M 0.67 0.49 99.27 2.66 142.67 M 2.55 M 55.96 277.7 M
289 1402/05/15 18,320 18,320 18,220 18,250 0.16 18,280 0.33 0.55 169.48 K 309.88 M 0.83 0.41 8.83 91.17 27.38 M 141.25 M -5.16 -255.13 M
290 1402/05/14 18,040 18,410 18,040 18,300 2.58 18,220 2.13 2.05 266.4 K 485.26 M 1.32 0.66 59.0 44.11 40.9 M 35.67 M 1.15 72.26 M
291 1402/05/10 17,860 18,000 17,800 18,000 1.93 17,840 1.02 1.12 432.64 K 771.99 M 2.97 1.08 29.36 63.86 56.66 M 61.62 M -1.09 -266.36 M
292 1402/05/09 17,700 17,750 17,600 17,710 0.23 17,660 -0.06 0.85 278.73 K 492.23 M 1.46 0.72 95.98 9.29 67.5 M 15.24 M 4.43 426.73 M
293 1402/05/08 17,510 17,690 17,510 17,690 -2.32 17,670 -2.43 1.03 14.69 K 25.97 M 0.05 0.04 90.94 9.06 11.81 M 1.18 M 10.04 21.26 M
294 1402/05/07 18,320 18,330 18,090 18,230 0.44 18,110 -0.22 1.33 25.57 K 46.31 M 0.08 0.06 5.86 98.69 678.13 K 15.24 M -22.47 -42.99 M
295 1402/05/04 18,160 18,250 18,120 18,190 -1.3 18,150 -1.52 0.72 257.58 K 467.59 M 0.82 0.64 22.76 82.48 15.2 M 55.1 M -3.62 -279.28 M
296 1402/05/03 18,500 18,550 18,210 18,210 -1.14 18,430 0.05 1.87 151.59 K 279.43 M 0.45 0.38 57.99 49.64 20.26 M 46.23 M -2.28 23.36 M
297 1402/05/02 18,300 18,560 18,300 18,500 0.98 18,420 0.55 1.42 505.97 K 932.1 M 1.76 1.36 56.64 46.77 58.66 M 72.65 M -1.24 92.01 M
298 1402/05/01 18,080 18,600 18,080 18,600 2.88 18,320 1.33 2.88 671.76 K 1.23 B 3.68 1.89 24.76 8.0 38.1 M 14.06 M 2.71 206.35 M
299 1402/04/31 18,100 18,200 18,060 18,100 -2.64 18,080 -2.74 0.78 70.54 K 127.54 M 0.15 0.2 2.51 100.0 1.07 M 18.22 M -17.05 -124.33 M
300 1402/04/28 18,350 18,810 18,290 18,290 0.66 18,590 2.31 2.84 176.96 K 328.98 M 0.36 0.51 16.14 84.51 7.58 M 34.75 M -4.58 -224.93 M
301 1402/04/27 17,900 18,300 17,900 18,290 3.74 18,170 3.06 2.23 258.81 K 470.38 M 0.57 0.77 54.04 63.56 28.24 M 29.9 M -1.06 -44.79 M
302 1402/04/26 18,010 18,010 17,500 17,870 -2.56 17,630 -3.87 2.91 255.7 K 450.84 M 0.63 0.78 64.82 62.2 24.35 M 28.04 M -1.15 11.81 M
303 1402/04/25 18,520 18,520 18,060 18,060 -2.75 18,340 -1.24 2.55 151.84 K 278.54 M 0.29 0.47 60.76 40.82 56.41 M 28.43 M 1.98 55.53 M
304 1402/04/24 18,630 18,840 18,510 18,520 -1.17 18,570 -0.91 1.78 1.47 M 2.73 B 2.26 5.52 7.85 24.82 30.57 M 112.85 M -3.69 -463.09 M
305 1402/04/21 18,950 18,990 18,570 18,600 -3.63 18,740 -2.9 2.26 313.52 K 587.65 M 0.51 1.25 100.0 0.38 58.76 M 2.23 M 26.34 585.42 M
306 1402/04/20 19,390 19,430 18,990 18,990 -2.81 19,300 -1.23 2.32 65.79 K 126.95 M 0.1 0.25 50.73 49.35 12.88 M 20.88 M -1.62 1.75 M
307 1402/04/19 19,690 19,690 19,490 19,500 -1.47 19,540 -1.26 1.03 44.7 K 87.35 M 0.07 0.16 66.47 15.36 11.61 M 3.35 M 3.46 44.65 M
308 1402/04/18 20,000 20,000 19,700 19,820 -0.9 19,790 -1.05 1.52 752.53 K 1.49 B 1.38 3.1 0.16 59.9 784.47 K 178.37 M -227.37 -889.48 M
309 1402/04/17 19,960 20,160 19,960 20,020 0.35 20,000 0.25 1.0 2.07 M 4.14 B 10.48 14.51 0.16 2.44 1.29 M 16.79 M -12.97 -94.26 M
310 1402/04/14 19,800 19,990 19,800 19,960 1.42 19,950 1.37 0.96 120.34 K 240.02 M 0.62 0.82 13.59 58.14 3.62 M 11.63 M -3.21 -106.92 M
311 1402/04/13 19,750 19,870 19,600 19,710 0.41 19,680 0.25 1.38 360.45 K 709.22 M 2.92 2.69 49.37 100.0 35.01 M 64.47 M -1.84 -359.08 M
312 1402/04/12 19,510 19,660 19,510 19,610 2.03 19,630 2.13 0.77 6.25 K 12.27 M 0.05 0.04 84.03 83.22 2.06 M 2.55 M -1.24 99.05 K
313 1402/04/11 19,200 19,470 19,150 19,400 1.73 19,220 0.79 1.67 168.69 K 324.31 M 1.02 1.25 48.96 99.07 26.46 M 45.9 M -1.73 -162.5 M
314 1402/04/10 19,180 19,310 17,210 19,000 -0.31 19,070 0.05 12.2 330.85 K 630.91 M 2.88 1.35 18.48 99.61 14.57 M 48.34 M -3.32 -511.86 M
315 1402/04/07 19,050 19,150 19,020 19,020 -2.06 19,060 -1.85 0.68 100.38 K 191.3 M 1.0 0.41 20.4 79.98 13.01 M 51.0 M -3.92 -113.98 M
316 1402/04/06 19,450 19,450 19,040 19,040 -2.11 19,420 -0.15 2.15 11.14 K 21.63 M 0.1 0.05 94.92 9.18 5.13 M 993.2 K 5.17 18.54 M
317 1402/04/05 19,300 19,500 19,300 19,500 0.78 19,450 0.52 1.04 64.24 K 124.94 M 0.58 0.25 97.0 3.09 40.4 M 3.86 M 10.47 117.33 M
318 1402/04/04 19,300 19,500 19,260 19,300 -0.1 19,350 0.16 1.25 320.0 K 619.21 M 6.72 1.22 13.13 27.91 10.16 M 43.21 M -4.25 -91.56 M
319 1402/04/03 19,300 19,430 19,240 19,300 -0.97 19,320 -0.87 0.99 79.24 K 153.07 M 0.78 0.3 87.04 32.05 33.31 M 6.13 M 5.43 84.17 M
320 1402/03/31 19,610 19,610 19,400 19,500 0.31 19,490 0.26 1.08 26.9 K 52.42 M 0.26 0.1 3.52 97.53 921.38 K 10.22 M -11.1 -49.28 M
321 1402/03/30 19,320 19,520 19,310 19,520 0.62 19,440 0.21 1.09 47.21 K 91.75 M 0.33 0.16 67.59 35.68 20.67 M 10.91 M 1.89 29.28 M
322 1402/03/29 19,410 19,410 19,380 19,380 0.73 19,400 0.83 0.15 78.61 K 152.46 M 0.38 0.14 4.59 95.41 3.5 M 72.74 M -20.81 -138.48 M
323 1402/03/28 19,140 19,450 19,140 19,340 -0.77 19,240 -1.28 1.62 6.09 K 11.71 M 0.03 0.01 61.36 94.24 1.8 M 2.76 M -1.54 -3.85 M
324 1402/03/27 19,600 19,750 19,360 19,440 -0.41 19,490 -0.15 2.01 351.51 K 684.93 M 2.26 0.64 21.84 7.52 37.4 M 17.16 M 2.18 98.13 M
325 1402/03/24 19,650 19,660 19,500 19,530 1.98 19,520 1.93 0.82 26.3 K 51.32 M 0.14 0.03 13.54 2.09 1.39 M 535.33 K 2.6 5.88 M
326 1402/03/23 19,140 19,240 19,000 19,180 0.16 19,150 0.0 1.26 250.07 K 478.92 M 1.53 0.26 12.83 100.0 8.78 M 79.82 M -9.09 -417.45 M
327 1402/03/22 19,630 19,750 18,890 18,890 -3.97 19,150 -2.64 4.55 393.42 K 753.41 M 3.32 0.41 45.03 59.44 28.27 M 37.32 M -1.32 -108.5 M
328 1402/03/21 19,700 19,800 19,550 19,700 0.0 19,670 -0.15 1.28 50.72 K 99.77 M 0.45 0.05 76.82 31.21 12.77 M 3.89 M 3.28 45.5 M
329 1402/03/20 19,940 19,940 19,540 19,750 -3.33 19,700 -3.57 2.05 56.84 K 111.96 M 0.09 0.05 25.88 99.51 5.8 M 10.13 M -1.75 -82.42 M
330 1402/03/17 20,640 20,640 20,270 20,270 -0.88 20,430 -0.1 1.83 192.73 K 393.81 M 0.33 0.18 27.11 90.6 17.79 M 44.6 M -2.51 -250.04 M
331 1402/03/16 20,490 20,490 20,350 20,410 0.39 20,450 0.59 0.69 121.9 K 249.23 M 0.21 0.11 83.94 17.99 19.02 M 5.6 M 3.39 164.37 M
332 1402/03/13 20,100 20,380 20,100 20,370 0.44 20,330 0.25 1.39 170.22 K 345.99 M 0.28 0.15 2.78 39.95 2.4 M 19.74 M -8.22 -128.6 M
333 1402/03/10 20,350 20,350 20,000 20,300 -0.54 20,280 -0.64 1.75 27.5 K 55.78 M 0.04 0.01 10.93 93.37 1.22 M 17.36 M -14.24 -45.98 M
334 1402/03/09 20,510 20,650 20,400 20,440 1.29 20,410 1.14 1.23 2.52 M 5.14 B 12.26 0.79 1.82 0.24 8.49 M 2.5 M 3.39 80.89 M
335 1402/03/08 20,500 20,500 20,130 20,340 1.24 20,180 0.45 1.84 58.09 K 117.22 M 0.24 0.01 37.07 98.97 6.21 M 19.34 M -3.12 -72.56 M
336 1402/03/07 20,400 20,400 19,840 20,150 -1.76 20,090 -2.05 2.82 109.43 K 219.83 M 0.39 0.03 47.37 92.58 13.02 M 12.72 M 1.02 -99.38 M
337 1402/03/06 20,720 20,800 20,400 20,600 -1.81 20,510 -2.24 1.96 338.64 K 694.54 M 0.26 0.08 5.22 26.19 3.29 M 18.19 M -5.52 -145.67 M
338 1402/03/03 20,950 21,140 20,800 20,890 0.53 20,980 0.96 1.63 363.04 K 761.8 M 0.29 0.08 93.27 4.07 35.53 M 2.21 M 16.05 679.57 M
339 1402/03/02 21,170 21,170 20,700 20,900 1.85 20,780 1.27 2.27 157.85 K 328.05 M 0.13 0.04 26.86 6.17 6.29 M 4.05 M 1.55 67.87 M
340 1402/03/01 20,300 20,670 20,300 20,670 2.89 20,520 2.14 1.82 255.41 K 524.03 M 0.09 0.06 78.92 64.93 31.81 M 42.53 M -1.34 73.3 M
341 1402/02/31 19,720 20,270 19,720 20,270 2.32 20,090 1.41 2.79 274.09 K 550.52 M 0.1 0.05 94.48 96.96 52.01 M 53.38 M -1.03 -13.66 M
342 1402/02/30 20,420 20,450 19,700 19,700 -2.18 19,810 -1.64 3.81 5.37 M 10.64 B 2.93 1.08 3.37 5.46 39.78 M 48.38 M -1.22 -222.53 M
343 1402/02/27 19,800 20,330 19,800 20,190 1.36 20,140 1.1 2.68 180.91 K 364.41 M 0.09 0.04 80.93 46.84 19.66 M 10.67 M 1.84 124.21 M
344 1402/02/25 20,190 20,190 19,560 19,790 -1.64 19,920 -0.99 3.22 129.21 K 257.44 M 0.06 0.03 48.98 75.18 9.7 M 17.6 M -1.81 -67.44 M
345 1402/02/24 19,400 21,060 19,260 20,200 5.48 20,120 5.07 9.35 8.39 M 16.88 B 16.17 1.8 8.67 6.22 44.38 M 58.32 M -1.31 414.79 M
346 1402/02/23 19,450 19,460 18,570 19,200 -6.89 19,150 -7.13 4.79 304.36 K 582.8 M 0.58 0.07 23.66 97.49 7.66 M 23.67 M -3.09 -430.28 M
347 1402/02/20 20,910 20,990 19,700 19,990 -3.8 20,620 -0.77 6.55 150.43 K 310.22 M 0.16 0.03 64.17 57.47 14.22 M 11.89 M 1.2 20.77 M
348 1402/02/19 20,100 20,900 20,100 20,800 3.48 20,780 3.38 3.98 1.24 M 2.58 B 0.17 0.26 100.0 6.45 73.81 M 18.52 M 3.98 2.42 B
349 1402/02/18 20,800 20,800 19,270 20,090 -6.17 20,100 -6.12 7.94 518.35 K 1.04 B 0.06 0.11 3.18 100.0 4.14 M 27.41 M -6.62 -1.01 B
350 1402/02/17 21,930 21,940 20,850 20,920 -4.12 21,410 -1.88 5.23 379.31 K 812.27 M 0.03 0.08 52.41 78.72 19.35 M 18.81 M 1.03 -213.72 M
351 1402/02/16 21,550 21,970 21,550 21,840 1.87 21,820 1.77 1.95 310.36 K 677.07 M 0.02 0.07 100.0 31.81 26.04 M 19.58 M 1.33 461.7 M
352 1402/02/13 21,350 21,500 21,200 21,440 0.94 21,440 0.94 1.42 2.35 M 5.03 B 0.17 0.52 1.96 1.49 4.93 M 6.26 M -1.27 23.5 M
353 1402/02/12 20,760 21,350 20,760 21,350 1.81 21,240 1.29 2.84 33.12 M 70.35 B 4.58 11.49 0.75 0.59 23.0 M 21.99 M 1.05 111.26 M
354 1402/02/11 20,760 20,990 20,500 20,770 0.48 20,970 1.45 2.39 9.92 M 20.8 B 1.88 4.16 2.46 1.26 19.71 M 16.42 M 1.2 249.82 M
355 1402/02/10 20,390 20,850 20,390 20,670 2.07 20,670 2.07 2.26 21.35 M 44.14 B 19.65 16.17 1.3 1.14 16.82 M 18.69 M -1.11 67.36 M
356 1402/02/09 20,060 20,400 19,970 20,230 0.25 20,250 0.35 2.15 288.87 K 585.02 M 0.07 0.22 80.36 62.78 13.06 M 14.13 M -1.08 102.83 M
357 1402/02/06 19,920 20,270 19,820 20,200 0.1 20,180 0.0 2.27 3.59 M 7.25 B 1.02 3.16 8.12 1.51 18.39 M 10.95 M 1.68 479.02 M
358 1402/02/05 20,040 20,410 20,000 20,000 0.3 20,180 1.2 2.05 1.02 M 2.06 B 0.29 0.94 57.88 3.86 28.35 M 7.94 M 3.57 1.11 B
359 1402/02/04 19,800 20,080 19,800 20,060 0.85 19,940 0.25 1.41 150.84 K 300.72 M 0.04 0.14 82.7 48.49 8.88 M 8.58 M 1.04 102.87 M
360 1402/01/30 19,750 19,930 19,700 19,740 -0.4 19,890 0.35 1.17 383.33 K 762.6 M 0.1 0.32 34.66 9.09 9.79 M 9.9 M -1.01 195.03 M
361 1402/01/29 19,460 19,980 19,460 19,800 2.38 19,820 2.48 2.67 14.27 M 28.28 B 16.9 24.64 1.33 0.52 10.76 M 13.39 M -1.24 229.34 M
362 1402/01/28 18,900 19,460 18,900 19,430 4.35 19,340 3.87 2.96 1.7 M 3.3 B 3.11 2.65 11.57 1.59 18.16 M 10.5 M 1.73 328.83 M
363 1402/01/27 18,520 18,900 18,520 18,780 2.45 18,620 1.58 2.05 1.19 M 2.22 B 1.76 2.04 7.69 5.82 13.16 M 43.16 M -3.28 41.59 M
364 1402/01/26 17,830 18,500 17,800 18,500 7.87 18,330 6.88 3.93 1.21 M 2.23 B 2.67 2.31 7.5 6.2 12.85 M 13.8 M -1.07 29.1 M
365 1402/01/22 17,100 17,500 17,100 17,500 -1.57 17,150 -3.54 2.34 18.63 K 31.94 M 0.04 0.03 25.58 76.85 1.63 M 4.91 M -3.0 -16.38 M
366 1402/01/21 17,710 17,960 17,230 17,240 -0.86 17,780 2.24 4.24 90.63 K 161.12 M 0.2 0.15 69.33 36.52 7.98 M 9.81 M -1.23 52.85 M
367 1402/01/20 17,300 17,790 17,160 17,700 2.02 17,390 0.23 3.67 217.02 K 377.34 M 0.51 0.37 56.31 28.62 21.25 M 27.0 M -1.27 104.51 M
368 1402/01/19 16,950 17,500 16,950 17,500 4.67 17,350 3.77 3.24 1.85 M 3.21 B 25.73 3.75 2.13 1.62 6.84 M 26.01 M -3.81 16.33 M
369 1402/01/16 16,510 16,850 16,510 16,840 1.26 16,720 0.54 2.06 102.2 K 170.86 M 1.77 0.21 16.59 34.42 9.45 M 14.7 M -1.56 -30.46 M
370 1402/01/15 16,630 16,810 16,250 16,250 -0.55 16,630 1.77 3.45 91.72 K 152.52 M 1.99 0.19 76.71 34.7 7.8 M 17.64 M -2.26 64.07 M
371 1402/01/14 16,280 16,620 16,200 16,620 3.04 16,340 1.3 2.59 21.08 K 34.43 M 0.29 0.04 88.29 19.42 3.38 M 557.21 K 6.06 23.71 M
372 1402/01/09 16,000 16,190 15,990 16,180 2.02 16,130 1.7 1.25 75.33 K 121.49 M 1.11 0.08 74.78 30.63 18.17 M 7.44 M 2.44 53.64 M
373 1402/01/08 15,760 15,980 15,720 15,870 1.08 15,860 1.02 1.65 69.25 K 109.81 M 1.07 0.08 49.34 23.44 6.02 M 8.58 M -1.42 28.45 M
374 1402/01/07 15,680 15,730 15,680 15,730 1.09 15,700 0.9 0.32 30.89 K 48.48 M 0.51 0.03 52.11 48.1 6.32 M 11.66 M -1.85 1.94 M
375 1402/01/06 15,460 15,680 15,340 15,400 -0.39 15,560 0.65 2.22 34.09 K 53.05 M 0.06 0.03 53.11 48.15 4.7 M 5.11 M -1.09 2.63 M
376 1402/01/05 15,410 15,520 15,360 15,500 1.04 15,460 0.78 1.04 152.8 K 236.25 M 0.16 0.15 85.94 50.81 33.84 M 20.01 M 1.69 83.01 M
377 1401/12/28 15,300 15,460 15,250 15,340 1.32 15,340 1.32 1.38 50.95 K 78.16 M 0.03 0.05 39.33 70.32 6.15 M 13.74 M -2.23 -24.22 M
378 1401/12/27 15,080 15,190 15,050 15,180 5.49 15,140 5.21 0.93 53.88 K 81.56 M 0.04 0.05 30.91 72.67 6.3 M 11.85 M -1.88 -34.06 M
379 1401/12/24 14,380 14,480 14,380 14,470 3.43 14,390 2.86 0.7 8.98 K 12.92 M 0.01 0.01 4.18 99.22 179.99 K 2.56 M -14.24 -12.27 M
380 1401/12/23 13,920 13,990 13,920 13,990 0.65 13,990 0.65 0.5 2.6 M 3.63 B 2.01 3.0 0.0 0.09 0.0 1.6 M 0.0 -3.2 M
381 1401/12/22 13,980 14,010 13,880 13,890 0.0 13,900 0.07 0.94 2.0 M 2.78 B 2.2 2.61 0.03 0.11 351.16 K 1.59 M -4.52 -2.47 M
382 1401/12/21 13,880 13,900 13,730 13,900 -1.7 13,890 -1.77 1.24 3.0 M 4.17 B 9.74 4.83 0.01 0.08 298.42 K 1.75 M -5.85 -3.19 M
383 1401/12/20 14,150 14,190 14,100 14,110 -0.14 14,140 0.07 0.64 15.19 K 21.48 M 0.05 0.02 5.82 87.6 624.87 K 4.7 M -7.53 -17.57 M
384 1401/12/16 14,100 14,180 14,060 14,170 0.43 14,130 0.14 0.85 56.76 K 80.2 M 0.18 0.09 65.67 53.92 13.17 M 10.81 M 1.22 9.42 M
385 1401/12/15 13,930 14,180 13,930 14,110 1.88 14,110 1.88 1.79 1.39 M 1.96 B 21.62 2.51 2.08 94.91 4.52 M 309.38 M -68.51 -1.82 B
386 1401/12/14 14,250 14,250 13,830 13,840 0.51 13,850 0.58 3.04 82.62 K 114.44 M 0.97 0.15 2.15 1.05 820.46 K 1.2 M -1.46 1.26 M
387 1401/12/13 13,820 13,820 13,750 13,750 -0.94 13,770 -0.79 0.51 950.0 1.31 M 0.0 0.0 26.41 73.59 345.5 K 962.5 K -2.79 -617.0 K
388 1401/12/10 14,030 14,030 13,730 13,740 -1.36 13,880 -0.36 2.18 31.81 K 44.14 M 0.02 0.06 48.37 51.63 7.12 M 7.6 M -1.07 -1.44 M
389 1401/12/09 13,810 14,000 13,740 14,000 2.26 13,930 1.75 1.89 74.36 K 103.57 M 0.04 0.14 5.19 78.11 1.79 M 13.48 M -7.52 -75.52 M
390 1401/12/08 13,700 14,070 13,660 13,890 -0.57 13,690 -2.0 3.0 130.91 K 179.27 M 0.06 0.24 3.37 97.13 2.02 M 87.06 M -43.19 -168.08 M
391 1401/12/07 13,780 14,190 13,650 13,650 0.59 13,970 2.95 3.96 186.92 K 261.09 M 0.09 0.35 76.24 40.27 22.12 M 17.52 M 1.26 93.92 M
392 1401/12/06 12,930 13,640 12,930 13,630 6.9 13,570 6.43 5.49 8.36 M 11.35 B 21.73 71.11 3.66 1.26 27.65 M 15.94 M 1.73 271.31 M
393 1401/12/03 12,750 12,760 12,740 12,760 -1.77 12,750 -1.85 0.16 14.51 K 18.5 M 0.04 0.12 65.54 34.46 12.12 M 6.38 M 1.9 5.75 M
394 1401/12/02 12,590 13,010 12,590 12,800 2.32 12,990 3.84 3.34 546.13 K 709.49 M 1.93 5.96 6.49 1.99 9.21 M 3.53 M 2.61 31.9 M
395 1401/12/01 11,940 12,540 11,940 12,540 5.29 12,510 5.04 5.03 1.35 M 1.69 B 89.67 18.07 100.0 1.21 112.96 M 4.11 M 27.46 1.67 B
396 1401/11/30 11,910 11,910 11,900 11,900 0.76 11,910 0.85 0.08 2.06 K 2.46 M 0.12 0.02 3.0 100.0 73.78 K 1.23 M -16.64 -2.38 M
397 1401/11/26 11,810 11,810 11,810 11,810 -1.25 11,810 -1.25 0.0 7.0 K 8.27 M 0.2 0.06 0.0 100.0 0.0 8.27 M 0.0 -8.27 M
398 1401/11/25 11,980 11,980 11,950 11,950 -0.5 11,960 -0.42 0.25 799.0 955.7 K 0.02 0.01 100.0 0.0 477.85 K 0.0 0.0 955.7 K
399 1401/11/24 12,070 12,070 12,000 12,000 0.08 12,010 0.17 0.58 51.41 K 61.75 M 1.72 0.38 82.37 17.63 25.43 M 10.88 M 2.34 39.98 M
400 1401/11/23 12,060 12,060 11,930 12,000 -1.07 11,990 -1.15 1.09 14.28 K 17.12 M 0.41 0.11 77.3 22.7 6.62 M 1.3 M 5.11 9.35 M
401 1401/11/19 12,130 12,160 12,080 12,080 0.25 12,130 0.66 0.66 11.29 K 13.69 M 0.25 0.08 4.91 95.09 335.78 K 6.51 M -19.39 -12.35 M
402 1401/11/18 11,960 12,120 11,960 12,090 1.6 12,050 1.26 1.34 98.9 K 119.13 M 3.22 0.74 54.24 45.76 21.54 M 18.17 M 1.19 10.11 M
403 1401/11/17 11,810 11,980 11,810 11,950 -0.91 11,900 -1.33 1.44 18.9 K 22.49 M 0.65 0.14 48.95 51.05 5.5 M 2.87 M 1.92 -470.75 K
404 1401/11/16 12,060 12,060 12,060 12,060 -1.71 12,060 -1.71 0.0 6.0 K 7.24 M 0.19 0.02 0.0 100.0 0.0 7.24 M 0.0 -7.24 M
405 1401/11/12 12,270 12,300 12,230 12,230 -0.65 12,270 -0.32 0.57 39.47 K 48.41 M 1.42 0.1 38.11 61.89 18.45 M 14.98 M 1.23 -11.51 M
406 1401/11/11 12,260 12,400 12,180 12,210 0.91 12,310 1.74 1.81 60.64 K 74.63 M 3.23 0.16 58.73 41.27 10.96 M 10.27 M 1.07 13.03 M
407 1401/11/10 12,190 12,270 11,840 12,270 1.32 12,100 -0.08 3.63 28.66 K 34.67 M 1.48 0.07 34.85 65.15 6.04 M 22.59 M -3.74 -10.51 M
408 1401/11/09 12,500 12,500 12,080 12,170 -4.77 12,110 -5.24 3.48 11.43 K 13.84 M 0.5 0.03 91.27 50.67 6.32 M 3.51 M 1.8 5.62 M
409 1401/11/08 12,860 12,860 12,740 12,740 -1.92 12,780 -1.62 0.94 19.09 K 24.4 M 0.9 0.05 52.4 47.6 4.26 M 11.62 M -2.73 1.17 M
410 1401/11/05 13,310 13,310 12,820 12,910 -3.37 12,990 -2.77 3.82 19.01 K 24.7 M 0.09 0.05 49.75 53.48 2.46 M 13.21 M -5.38 -921.84 K
411 1401/11/04 13,400 13,400 13,310 13,310 -1.41 13,360 -1.04 0.68 15.61 K 20.86 M 0.05 0.04 68.35 72.44 4.75 M 7.56 M -1.59 -853.7 K
412 1401/11/03 13,500 13,600 13,340 13,340 -0.45 13,500 0.75 1.95 31.87 K 43.03 M 0.08 0.08 15.88 84.12 2.28 M 12.07 M -5.3 -29.36 M
413 1401/11/02 13,330 13,500 13,190 13,470 0.07 13,400 -0.45 2.35 27.95 K 37.45 M 0.06 0.07 62.25 55.25 5.83 M 5.17 M 1.13 2.62 M
414 1401/11/01 13,630 13,630 13,240 13,240 -1.85 13,460 -0.22 2.95 11.97 K 16.12 M 0.03 0.03 34.44 71.88 2.78 M 3.86 M -1.39 -6.03 M
415 1401/10/28 13,400 13,650 13,400 13,520 0.22 13,490 0.0 1.87 1.02 M 1.38 B 3.95 2.96 1.01 1.39 4.65 M 6.39 M -1.37 -5.22 M
416 1401/10/27 13,600 13,600 13,410 13,410 0.6 13,490 1.2 1.42 443.69 K 598.49 M 2.58 1.36 3.4 8.67 6.78 M 8.65 M -1.28 -31.57 M
417 1401/10/26 13,380 13,410 13,320 13,410 3.47 13,330 2.85 0.68 442.77 K 590.01 M 4.8 1.46 8.07 1.62 9.53 M 3.19 M 2.99 38.07 M
418 1401/10/24 12,830 13,060 12,830 13,060 -0.84 12,960 -1.59 1.79 385.39 K 499.36 M 18.88 1.35 1.39 0.0 2.31 M 0.0 0.0 6.92 M
419 1401/10/21 13,070 13,270 13,070 13,270 -0.08 13,170 -0.83 1.53 10.59 K 13.95 M 0.01 0.03 41.65 58.35 5.81 M 2.03 M 2.85 -2.33 M
420 1401/10/20 13,220 13,400 13,200 13,200 0.99 13,280 1.61 1.52 12.2 K 16.2 M 0.01 0.04 64.05 35.95 2.59 M 5.82 M -2.25 4.55 M
421 1401/10/19 13,040 13,230 13,020 13,210 1.38 13,070 0.31 1.61 9.93 K 12.98 M 0.01 0.03 48.71 51.29 3.16 M 2.22 M 1.42 -334.02 K
422 1401/10/18 12,860 13,170 12,860 13,050 2.27 13,030 2.12 2.41 43.37 K 56.52 M 0.04 0.13 33.29 66.71 9.41 M 12.57 M -1.34 -18.89 M
423 1401/10/17 12,600 12,800 12,600 12,780 1.83 12,760 1.67 1.59 25.99 K 33.16 M 0.02 0.08 83.53 16.47 9.23 M 5.46 M 1.69 22.24 M
424 1401/10/14 12,520 12,570 12,510 12,550 -0.63 12,550 -0.63 0.48 5.06 M 6.35 B 112.9 62.26 0.01 0.01 502.8 K 506.66 K -1.01 -3.85 K
425 1401/10/13 12,820 12,820 12,610 12,610 0.24 12,630 0.4 1.67 11.0 K 13.89 M 0.23 0.14 100.0 0.0 6.95 M 0.0 0.0 13.89 M
426 1401/10/12 12,380 12,600 12,380 12,600 4.22 12,580 4.05 1.78 53.72 K 67.55 M 1.41 0.69 94.46 10.02 10.63 M 2.26 M 4.71 57.04 M
427 1401/10/11 12,350 12,350 12,060 12,270 -5.18 12,090 -6.57 2.4 8.47 K 10.25 M 0.21 0.11 11.97 88.03 613.5 K 3.01 M -4.9 -7.79 M
428 1401/10/07 12,330 12,950 12,330 12,950 5.97 12,940 5.89 5.03 75.43 K 97.61 M 1.4 1.02 15.92 0.54 3.11 M 527.72 K 5.89 15.01 M
429 1401/10/05 12,200 12,440 12,200 12,310 0.74 12,220 0.0 1.97 75.51 K 92.31 M 1.94 1.07 0.91 99.09 420.47 K 45.73 M -108.77 -90.63 M
430 1401/10/04 12,330 12,330 12,170 12,180 1.75 12,220 2.09 1.31 29.4 K 35.92 M 0.68 0.42 8.97 99.44 805.72 K 5.95 M -7.39 -32.5 M
431 1401/10/03 11,900 12,000 11,900 12,000 2.13 11,970 1.87 0.84 1.43 K 1.71 M 0.03 0.02 29.8 70.2 509.32 K 1.2 M -2.36 -690.68 K
432 1401/09/30 11,750 11,750 11,750 11,750 0.6 11,750 0.6 0.0 16.84 K 19.78 M 0.32 0.22 0.0 100.0 0.0 9.89 M 0.0 -19.78 M
433 1401/09/29 11,710 11,710 11,660 11,660 -2.43 11,680 -2.26 0.43 146.0 K 170.56 M 6.23 2.11 0.45 31.56 759.2 K 53.83 M -70.91 -53.07 M
434 1401/09/27 11,950 11,950 11,950 11,950 2.14 11,950 2.14 0.0 780.0 932.1 K 0.0 0.01 100.0 0.0 932.1 K 0.0 0.0 932.1 K
435 1401/09/26 11,700 11,700 11,700 11,700 -0.09 11,700 -0.09 0.0 50.0 K 58.5 M 0.23 0.74 0.0 0.0 0.0 0.0 0.0 0.0
436 1401/09/23 11,750 11,820 11,660 11,660 2.64 11,710 3.08 1.37 65.07 K 76.18 M 0.31 1.02 38.75 10.81 4.92 M 1.65 M 2.99 21.28 M
437 1401/09/21 11,320 11,360 11,320 11,360 0.71 11,360 0.71 0.35 769.0 873.23 K 0.0 0.01 100.0 11.54 873.23 K 100.75 K 8.67 772.48 K
438 1401/09/20 11,280 11,280 11,280 11,280 1.62 11,280 1.62 0.0 595.0 671.16 K 0.0 0.01 100.0 0.0 671.16 K 0.0 0.0 671.16 K
439 1401/09/19 11,230 11,230 11,100 11,100 -1.51 11,100 -1.51 1.17 1.0 M 1.11 B 55.4 70.21 0.05 0.0 527.81 K 0.0 0.0 527.81 K
440 1401/09/16 11,240 11,300 11,240 11,300 0.27 11,270 0.0 0.53 37.65 K 42.45 M 3.4 3.04 57.24 42.76 24.3 M 18.15 M 1.34 6.14 M
441 1401/09/15 11,290 11,290 11,270 11,270 -0.53 11,270 -0.53 0.18 3.59 K 4.05 M 0.33 0.23 2.48 100.0 100.48 K 4.05 M -40.29 -3.95 M
442 1401/09/14 11,330 11,330 11,320 11,320 -1.22 11,330 -1.13 0.09 8.93 K 10.12 M 0.98 0.43 0.0 100.0 0.0 5.06 M 0.0 -10.12 M
443 1401/09/12 11,470 11,480 11,450 11,450 2.05 11,460 2.14 0.26 29.67 K 34.01 M 8.19 1.52 100.0 2.0 6.8 M 339.76 K 20.02 33.33 M
444 1401/09/05 11,220 11,220 11,220 11,220 0.45 11,220 0.45 0.0 10.45 K 11.72 M 4.09 0.55 0.0 100.0 0.0 5.86 M 0.0 -11.72 M
445 1401/08/29 11,170 11,170 11,170 11,170 2.76 11,170 2.76 0.0 2.68 K 3.0 M 0.84 0.13 0.0 100.0 0.0 3.0 M 0.0 -3.0 M
446 1401/08/28 10,980 10,980 10,870 10,870 -2.77 10,870 -2.77 1.01 2.09 K 2.27 M 0.1 0.1 4.45 100.0 101.02 K 1.13 M -11.23 -2.17 M
447 1401/08/25 11,180 11,180 11,180 11,180 1.08 11,180 1.08 0.0 591.0 660.74 K 0.02 0.03 0.0 100.0 0.0 330.37 K 0.0 -660.74 K
448 1401/08/24 11,120 11,120 11,040 11,040 -0.09 11,060 0.09 0.72 2.31 K 2.56 M 0.07 0.1 3.93 100.0 100.46 K 1.28 M -12.72 -2.45 M
449 1401/08/23 11,200 11,200 11,030 11,030 -2.13 11,050 -1.95 1.54 5.1 K 5.64 M 0.15 0.23 8.92 91.08 502.88 K 2.57 M -5.1 -4.63 M
450 1401/08/22 11,340 11,340 11,140 11,230 1.81 11,270 2.18 1.8 5.86 K 6.6 M 0.18 0.02 92.41 7.59 1.02 M 501.3 K 2.03 5.6 M
451 1401/08/18 11,160 11,160 11,020 11,080 -1.42 11,030 -1.87 1.27 90.44 K 99.79 M 5.92 0.34 0.55 99.45 549.07 K 19.85 M -36.15 -98.69 M
452 1401/08/17 11,230 11,380 11,150 11,150 0.09 11,240 0.9 2.06 52.0 K 58.44 M 9.41 0.2 78.6 21.4 9.19 M 6.25 M 1.47 33.42 M
453 1401/08/16 11,130 11,180 11,130 11,180 3.9 11,140 3.53 0.45 17.68 K 19.69 M 6.83 0.07 100.0 0.0 9.85 M 0.0 0.0 19.69 M
454 1401/08/15 10,600 10,770 10,600 10,770 3.16 10,760 3.07 1.6 6.6 K 7.1 M 3.53 0.02 92.46 7.54 2.19 M 535.3 K 4.09 6.03 M
455 1401/08/14 10,440 10,440 10,440 10,440 3.57 10,440 3.57 0.0 8.0 8.35 K 0.0 0.0 0.0 100.0 0.0 8.35 K 0.0 -8.35 K
456 1401/08/11 10,080 10,080 10,080 10,080 1.41 10,080 1.41 0.0 40.0 40.32 K 0.0 0.0 100.0 100.0 40.32 K 40.32 K 1.0 0.0
457 1401/08/08 9,850 9,950 9,850 9,950 -0.3 9,940 -0.4 1.02 3.3 K 3.28 M 0.09 0.01 90.99 9.01 2.99 M 295.5 K 10.1 2.69 M
458 1401/08/04 10,010 10,010 9,960 9,960 -3.58 9,980 -3.39 0.5 3.0 K 2.99 M 0.08 0.01 100.0 0.0 1.5 M 0.0 0.0 2.99 M
459 1401/08/02 10,330 10,330 10,330 10,330 -1.71 10,330 -1.71 0.0 3.0 K 3.1 M 0.08 0.01 0.0 100.0 0.0 3.1 M 0.0 -3.1 M
460 1401/07/30 10,510 10,510 10,510 10,510 0.19 10,510 0.19 0.0 500.0 525.5 K 0.01 0.0 100.0 100.0 525.5 K 262.75 K 2.0 0.0
461 1401/07/19 10,490 10,500 10,480 10,500 2.04 10,490 1.94 0.19 72.41 K 75.94 M 2.22 0.25 0.0 0.0 0.0 0.0 0.0 0.0
462 1401/07/17 10,310 10,310 10,270 10,280 -2.65 10,290 -2.56 0.39 105.0 K 108.04 M 6.84 0.37 0.0 0.0 0.0 0.0 0.0 0.0
463 1401/07/16 10,510 10,620 10,500 10,620 2.61 10,560 2.03 1.14 6.9 K 7.28 M 0.47 0.02 87.03 12.97 3.17 M 945.0 K 3.35 5.39 M
464 1401/07/12 10,350 10,350 10,350 10,350 -0.1 10,350 -0.1 0.0 283.0 292.91 K 0.02 0.0 0.0 100.0 0.0 292.91 K 0.0 -292.9 K
465 1401/07/10 10,370 10,490 10,340 10,490 1.35 10,360 0.1 1.45 31.08 K 32.21 M 0.03 0.11 1.9 98.1 305.18 K 31.6 M -103.53 -30.99 M
466 1401/07/09 10,350 10,350 10,350 10,350 -2.91 10,350 -2.91 0.0 20.0 K 20.7 M 0.02 0.07 0.0 100.0 0.0 20.7 M 0.0 -20.7 M
467 1401/06/30 10,660 10,660 10,660 10,660 -1.75 10,660 -1.75 0.0 18.46 K 19.68 M 0.02 0.06 0.0 100.0 0.0 6.56 M 0.0 -19.68 M
468 1401/06/29 10,790 10,910 10,790 10,910 -1.89 10,850 -2.43 1.11 4.0 K 4.34 M 0.0 0.01 50.31 49.69 2.18 M 2.15 M 1.01 27.24 K
469 1401/06/23 11,120 11,120 11,120 11,120 1.09 11,120 1.09 0.0 1.53 K 1.7 M 0.0 0.01 100.0 0.0 566.38 K 0.0 0.0 1.7 M
470 1401/06/21 11,000 11,000 11,000 11,000 1.29 11,000 1.29 0.0 5.0 M 5.5 B 122.94 107.35 0.0 0.0 0.0 0.0 0.0 0.0
471 1401/06/20 10,990 10,990 10,860 10,860 -3.29 10,860 -3.29 1.2 12.84 K 13.95 M 0.33 0.27 3.66 96.34 511.04 K 13.44 M -26.3 -12.93 M
472 1401/06/16 11,270 11,270 11,110 11,110 -0.09 11,230 0.99 1.44 11.25 K 12.63 M 0.22 0.22 96.48 7.98 6.09 M 503.95 K 12.09 11.18 M
473 1401/06/15 11,110 11,250 11,110 11,150 -0.18 11,120 -0.45 1.26 58.16 K 64.64 M 1.32 1.18 2.61 29.48 1.69 M 9.53 M -5.65 -17.37 M
474 1401/06/14 11,180 11,200 11,160 11,200 0.81 11,170 0.54 0.36 61.0 K 68.14 M 1.25 1.32 1.64 0.0 1.12 M 0.0 0.0 1.12 M
475 1401/06/13 11,140 11,140 11,100 11,100 -1.42 11,110 -1.33 0.36 60.1 K 66.77 M 1.63 1.39 0.0 0.17 0.0 111.4 K 0.0 -111.4 K
476 1401/06/12 11,300 11,300 11,050 11,050 -1.95 11,260 -0.09 2.26 4.58 K 5.16 M 0.08 0.08 0.0 100.0 0.0 1.72 M 0.0 -5.16 M
477 1401/06/09 11,390 11,400 11,250 11,380 0.71 11,270 -0.27 1.33 71.25 K 80.32 M 1.06 1.38 11.05 32.9 4.44 M 13.21 M -2.98 -17.55 M
478 1401/06/08 11,450 11,450 11,290 11,290 -0.44 11,300 -0.35 1.42 23.87 K 26.96 M 0.29 0.47 16.24 2.09 1.46 M 564.5 K 2.58 3.81 M
479 1401/06/07 11,470 11,470 11,300 11,400 0.18 11,340 -0.35 1.5 84.83 K 96.18 M 1.17 1.83 23.45 0.07 7.52 M 67.8 K 110.89 22.49 M
480 1401/06/06 11,380 11,380 11,380 11,380 -1.13 11,380 -1.13 0.0 1.0 1.14 K 0.0 0.0 0.0 100.0 0.0 1.14 K 0.0 -1.14 K
481 1401/06/05 11,550 11,550 11,400 11,400 0.44 11,510 1.41 1.32 105.0 K 120.82 M 1.76 2.55 0.0 1.91 0.0 2.31 M 0.0 -2.31 M
482 1401/06/02 11,370 11,400 11,300 11,350 0.98 11,350 0.98 0.88 123.6 K 140.3 M 3.18 3.52 2.11 1.17 2.96 M 820.6 K 3.61 1.32 M
483 1401/06/01 11,060 11,390 11,060 11,390 3.36 11,240 2.0 2.98 93.0 K 104.5 M 2.87 0.71 1.09 12.82 1.14 M 6.7 M -5.88 -12.26 M
484 1401/05/31 11,030 11,030 11,020 11,020 -0.81 11,020 -0.81 0.09 40.0 K 44.1 M 1.23 0.31 0.0 0.0 0.0 0.0 0.0 0.0
485 1401/05/30 11,130 11,130 11,050 11,050 -1.07 11,110 -0.54 0.72 20.65 K 22.95 M 0.64 0.16 0.0 3.16 0.0 241.73 K 0.0 -725.18 K
486 1401/05/26 11,170 11,300 11,170 11,300 1.53 11,170 0.36 1.16 20.45 K 22.85 M 0.54 0.16 2.24 0.0 511.89 K 0.0 0.0 511.89 K
487 1401/05/25 11,190 11,190 11,130 11,130 1.37 11,130 1.37 0.54 20.46 K 22.77 M 0.4 0.16 2.26 0.0 514.74 K 0.0 0.0 514.74 K
488 1401/05/24 10,940 11,150 10,940 11,150 2.11 10,980 0.55 1.92 60.46 K 66.39 M 1.55 0.49 0.77 0.77 511.79 K 511.79 K 1.0 0.0
489 1401/05/22 10,920 10,920 10,890 10,920 2.44 10,920 2.44 0.28 40.0 K 43.68 M 1.29 0.33 0.0 1.16 0.0 505.3 K 0.0 -505.3 K
490 1401/05/19 10,660 10,660 10,660 10,660 -0.28 10,660 -0.28 0.0 20.0 K 21.32 M 0.73 0.17 0.0 6.44 0.0 1.37 M 0.0 -1.37 M
491 1401/05/18 10,700 10,700 10,680 10,680 0.09 10,690 0.19 0.19 47.0 K 50.25 M 0.71 0.4 0.0 100.0 0.0 50.25 M 0.0 -50.25 M
492 1401/05/15 10,680 10,680 10,640 10,680 0.85 10,670 0.76 0.38 87.0 K 92.81 M 1.78 0.55 0.0 100.0 0.0 92.81 M 0.0 -92.81 M
493 1401/05/12 10,590 10,590 10,590 10,590 0.86 10,590 0.86 0.0 500.0 529.5 K 0.01 0.0 0.0 100.0 0.0 529.5 K 0.0 -529.5 K
494 1401/05/09 10,500 10,500 10,500 10,500 -1.69 10,500 -1.69 0.0 450.0 472.5 K 0.01 0.0 0.0 100.0 0.0 472.5 K 0.0 -472.5 K
495 1401/05/05 10,680 10,680 10,680 10,680 0.28 10,680 0.28 0.0 2.0 K 2.14 M 0.04 0.01 0.0 100.0 0.0 2.14 M 0.0 -2.14 M
496 1401/05/03 10,790 10,790 10,600 10,650 -3.71 10,650 -3.71 1.79 240.96 K 256.63 M 164.7 1.25 0.2 0.21 500.66 K 528.94 K -1.06 -28.28 K
497 1401/05/02 11,060 11,060 10,850 10,850 -3.38 11,060 -1.51 1.94 460.0 508.74 K 0.27 0.0 99.79 0.21 507.65 K 1.09 K 467.88 506.57 K
498 1401/05/01 11,230 11,230 11,230 11,230 1.45 11,230 1.45 0.0 445.0 499.74 K 0.0 0.0 100.0 0.0 499.74 K 0.0 0.0 499.74 K
499 1401/04/29 11,200 11,200 11,070 11,070 -0.27 11,070 -0.27 1.17 3.41 K 3.77 M 0.01 0.02 0.0 100.0 0.0 1.26 M 0.0 -3.77 M
500 1401/04/28 11,100 11,100 11,100 11,100 0.36 11,100 0.36 0.0 12.0 13.32 K 0.0 0.0 100.0 100.0 13.32 K 13.32 K 1.0 0.0
501 1401/04/26 11,060 11,060 11,060 11,060 -1.25 11,060 -1.25 0.0 2.99 K 3.31 M 0.01 0.01 0.0 100.0 0.0 1.65 M 0.0 -3.31 M
502 1401/04/22 11,200 11,210 11,200 11,210 0.54 11,200 0.45 0.09 1.62 K 1.82 M 0.0 0.01 0.0 100.0 0.0 908.57 K 0.0 -1.82 M
503 1401/04/21 11,100 11,150 11,100 11,150 -0.62 11,150 -0.62 0.45 2.0 M 2.23 B 948.07 18.66 0.05 0.05 1.11 M 1.11 M 1.0 0.0
504 1401/04/20 11,220 11,220 11,220 11,220 -0.8 11,220 -0.8 0.0 4.03 K 4.52 M 2.87 0.04 0.0 100.0 0.0 4.52 M 0.0 -4.52 M
505 1401/04/15 11,310 11,310 11,310 11,310 -0.53 11,310 -0.53 0.0 3.4 K 3.85 M 4.19 0.03 0.0 100.0 0.0 3.85 M 0.0 -3.85 M
506 1401/04/13 11,370 11,370 11,370 11,370 0.71 11,370 0.71 0.0 878.0 998.29 K 0.38 0.01 100.0 100.0 998.29 K 998.29 K 1.0 0.0
507 1401/04/12 11,260 11,320 11,260 11,320 0.18 11,290 -0.09 0.53 1.11 K 1.25 M 0.01 0.01 0.0 100.0 0.0 626.99 K 0.0 -1.25 M
508 1401/04/11 11,300 11,300 11,280 11,280 -1.83 11,300 -1.65 0.18 1.13 K 1.28 M 0.0 0.01 0.0 100.0 0.0 639.45 K 0.0 -1.28 M
509 1401/04/08 11,490 11,490 11,490 11,490 0.7 11,490 0.7 0.0 500.0 574.5 K 0.0 0.0 100.0 100.0 574.5 K 574.5 K 1.0 0.0
510 1401/04/06 11,410 11,410 11,410 11,410 0.35 11,410 0.35 0.0 443.0 505.46 K 0.0 0.0 0.0 100.0 0.0 505.46 K 0.0 -505.46 K
511 1401/04/05 11,380 11,380 11,370 11,370 -1.47 11,370 -1.47 0.09 8.23 K 9.36 M 0.02 0.07 5.39 0.0 504.13 K 0.0 0.0 504.13 K
512 1401/04/04 11,540 11,540 11,540 11,540 -0.52 11,540 -0.52 0.0 900.87 K 1.04 B 4.79 12.35 0.1 0.0 1.0 M 0.0 0.0 1.0 M
513 1401/04/01 11,600 11,600 11,600 11,600 0.17 11,600 0.17 0.0 900.0 K 1.04 B 84.53 31.07 0.0 0.0 0.0 0.0 0.0 0.0
514 1401/03/31 11,580 11,580 11,580 11,580 -0.69 11,580 -0.69 0.0 600.0 694.8 K 0.01 0.02 0.0 100.0 0.0 694.8 K 0.0 -694.8 K
515 1401/03/30 11,660 11,660 11,660 11,660 1.04 11,660 1.04 0.0 29.97 K 34.94 M 0.61 1.04 0.0 100.0 0.0 34.94 M 0.0 -34.94 M
516 1401/03/29 11,540 11,540 11,540 11,540 -2.12 11,540 -2.12 0.0 8.9 K 10.27 M 0.18 0.29 0.0 100.0 0.0 5.14 M 0.0 -10.27 M
517 1401/03/25 11,790 11,790 11,790 11,790 -1.09 11,790 -1.09 0.0 80.0 94.32 K 0.0 0.0 0.0 100.0 0.0 94.32 K 0.0 -94.32 K
518 1401/03/23 11,840 12,010 11,840 11,920 3.29 11,920 3.29 1.44 13.69 K 16.32 M 0.25 0.41 17.7 82.3 2.89 M 3.36 M -1.16 -10.54 M
519 1401/03/22 11,550 11,910 11,010 11,910 2.14 11,540 -1.03 8.17 223.06 K 257.45 M 14.99 2.11 45.19 81.52 29.09 M 23.32 M 1.25 -93.53 M
520 1401/03/18 11,660 11,660 11,660 11,660 0.95 11,660 0.95 0.0 504.0 587.66 K 0.01 0.0 0.0 100.0 0.0 587.66 K 0.0 -587.66 K
521 1401/03/17 11,490 11,650 11,490 11,500 -0.95 11,550 -0.52 1.39 5.86 K 6.77 M 0.15 0.02 34.4 100.0 2.33 M 1.13 M 2.06 -4.44 M
522 1401/03/16 11,820 11,820 11,380 11,610 -2.44 11,610 -2.44 3.87 21.22 K 24.64 M 0.54 0.08 5.97 98.13 735.69 K 3.45 M -4.69 -22.71 M
523 1401/03/11 12,000 12,000 11,800 11,820 -1.5 11,900 -0.83 1.69 20.79 K 24.74 M 0.53 0.06 62.86 49.08 5.19 M 4.05 M 1.28 3.41 M
524 1401/03/10 11,820 12,150 11,820 12,150 2.79 12,000 1.52 2.79 26.04 K 31.25 M 0.72 0.07 100.0 5.41 10.42 M 563.86 K 18.47 29.56 M
525 1401/03/09 12,000 12,000 11,720 11,860 0.17 11,820 -0.17 2.39 117.23 K 138.52 M 8.98 0.33 98.9 1.53 45.66 M 708.62 K 64.44 134.86 M
526 1401/03/08 11,850 11,850 11,800 11,800 -1.34 11,840 -1.0 0.42 5.25 K 6.21 M 0.35 0.01 0.0 100.0 0.0 3.11 M 0.0 -6.21 M
527 1401/03/07 11,970 11,990 11,890 11,890 -0.83 11,960 -0.25 0.84 27.83 K 33.3 M 2.39 0.07 0.0 100.0 0.0 8.32 M 0.0 -33.3 M
528 1401/03/04 11,950 12,170 11,950 12,170 1.08 11,990 -0.42 1.84 19.5 K 23.39 M 1.66 0.05 15.6 86.93 1.82 M 5.08 M -2.79 -16.68 M
529 1401/03/03 11,890 12,050 11,890 12,050 1.69 12,040 1.6 1.35 11.85 K 14.27 M 0.97 0.03 100.0 7.11 2.85 M 507.32 K 5.63 13.26 M
530 1401/03/02 11,850 11,850 11,850 11,850 -3.81 11,850 -3.81 0.0 872.0 1.03 M 0.06 0.0 0.0 100.0 0.0 1.03 M 0.0 -1.03 M
531 1401/03/01 12,250 12,360 12,230 12,230 -0.16 12,320 0.57 1.06 14.48 K 17.84 M 0.71 0.04 86.66 52.22 5.15 M 1.55 M 3.32 6.14 M
532 1401/02/31 12,250 12,360 12,090 12,360 0.65 12,250 -0.24 2.23 11.6 K 14.21 M 0.36 0.02 91.78 8.22 4.35 M 583.78 K 7.45 11.88 M
533 1401/02/28 12,470 12,470 12,220 12,250 -2.55 12,280 -2.31 2.05 20.08 K 24.66 M 0.69 0.04 23.03 76.97 2.84 M 4.75 M -1.67 -13.3 M
534 1401/02/27 12,530 12,610 12,400 12,500 -0.32 12,570 0.24 1.69 13.97 K 17.55 M 0.04 0.02 89.49 32.63 1.57 M 1.15 M 1.37 9.98 M
535 1401/02/26 12,400 12,580 12,400 12,580 2.36 12,540 2.03 1.45 12.11 K 15.19 M 0.02 0.02 95.92 59.06 1.62 M 1.5 M 1.08 5.6 M
536 1401/02/25 12,350 12,350 12,250 12,340 -2.06 12,290 -2.46 0.82 43.87 K 53.91 M 0.04 0.07 36.37 65.92 6.54 M 11.85 M -1.81 -15.93 M
537 1401/02/24 12,290 12,630 12,290 12,510 2.96 12,600 3.7 2.77 69.54 K 87.61 M 0.07 0.1 100.0 1.35 29.2 M 592.99 K 49.25 86.42 M
538 1401/02/21 11,960 12,300 11,960 12,300 2.33 12,150 1.08 2.84 5.43 K 6.6 M 0.0 0.01 30.13 100.0 662.92 K 942.8 K -1.42 -4.61 M
539 1401/02/20 11,910 12,020 11,910 12,020 0.08 12,020 0.08 0.92 1.66 M 2.0 B 1.57 2.7 0.08 0.03 1.61 M 657.25 K 2.45 950.6 K
540 1401/02/19 12,000 12,020 11,800 11,800 -2.24 12,010 -0.5 1.86 1.76 M 2.11 B 2.49 3.32 5.55 0.1 19.55 M 676.07 K 28.92 115.28 M
541 1401/02/18 11,940 12,070 11,930 11,930 0.68 12,070 1.86 1.17 1.71 M 2.06 B 4.63 3.84 0.58 4.08 2.01 M 16.84 M -8.38 -72.15 M
542 1401/02/17 11,830 11,870 11,830 11,870 1.45 11,850 1.28 0.34 939.0 1.11 M 0.0 0.0 47.84 52.16 532.35 K 290.22 K 1.83 -48.09 K
543 1401/02/12 11,620 11,730 11,620 11,730 2.45 11,700 2.18 0.95 935.13 K 1.09 B 2.88 2.21 0.0 0.41 0.0 1.48 M 0.0 -4.45 M
544 1401/02/11 11,440 11,480 11,400 11,480 0.7 11,450 0.44 0.7 886.9 K 1.02 B 5.97 2.33 0.0 0.54 0.0 1.09 M 0.0 -5.46 M
545 1401/02/10 11,500 11,500 11,350 11,380 -0.78 11,400 -0.61 1.32 2.4 K 2.74 M 0.01 0.01 39.75 81.05 543.83 K 739.25 K -1.36 -1.13 M
546 1401/02/07 11,470 11,470 11,420 11,420 -0.44 11,470 0.0 0.44 22.0 K 25.22 M 0.11 0.06 90.95 9.05 7.65 M 2.28 M 3.35 20.66 M
547 1401/02/06 11,390 11,520 11,370 11,520 1.77 11,470 1.33 1.32 301.87 K 346.27 M 0.51 0.79 0.66 0.61 2.28 M 2.12 M 1.07 157.22 K
548 1401/02/05 11,280 11,350 11,280 11,290 0.09 11,320 0.35 0.62 408.43 K 462.23 M 0.8 1.12 0.0 0.84 0.0 776.86 K 0.0 -3.88 M
549 1401/02/04 11,370 11,370 11,260 11,260 0.0 11,280 0.18 0.98 8.65 K 9.76 M 0.01 0.02 15.96 26.34 778.85 K 1.29 M -1.65 -1.01 M
550 1401/01/31 11,330 11,440 11,220 11,440 0.62 11,260 -0.97 1.96 253.47 K 285.32 M 0.25 0.72 0.75 15.76 710.07 K 7.49 M -10.55 -42.83 M
551 1401/01/30 11,330 11,440 11,320 11,350 -1.05 11,370 -0.87 1.06 43.65 K 49.64 M 0.04 0.12 28.38 18.52 2.01 M 3.06 M -1.52 4.9 M
552 1401/01/29 11,300 11,490 11,290 11,400 3.35 11,470 3.99 1.77 2.23 M 2.56 B 3.0 9.27 1.89 0.7 24.23 M 4.5 M 5.39 30.47 M
553 1401/01/28 10,980 11,100 10,980 11,100 0.54 11,030 -0.09 1.09 2.03 K 2.23 M 0.0 0.01 49.43 100.0 552.0 K 744.52 K -1.35 -1.13 M
554 1401/01/27 10,910 11,070 10,910 11,070 2.98 11,040 2.7 1.47 2.72 M 3.0 B 13.2 25.43 0.24 0.48 1.79 M 3.56 M -2.0 -7.11 M
555 1401/01/24 10,580 10,850 10,580 10,850 2.36 10,750 1.42 2.55 1.42 K 1.53 M 0.01 0.01 65.36 100.0 998.2 K 763.6 K 1.31 -529.0 K
556 1401/01/23 10,630 10,630 10,580 10,580 -3.82 10,600 -3.64 0.47 2.19 K 2.32 M 0.01 0.02 0.0 100.0 0.0 773.6 K 0.0 -2.32 M
557 1401/01/22 10,940 11,060 10,940 10,980 0.83 11,000 1.01 1.1 1.0 M 1.1 B 8.71 17.0 1.15 0.3 6.32 M 1.09 M 5.81 9.38 M
558 1401/01/21 10,890 10,890 10,890 10,890 0.46 10,890 0.46 0.0 16.6 K 18.08 M 0.14 0.26 0.0 100.0 0.0 9.04 M 0.0 -18.08 M
559 1401/01/20 10,670 10,880 10,780 10,880 0.0 10,840 -0.37 0.93 5.6 K 6.07 M 0.05 0.01 100.0 46.25 6.07 M 936.01 K 6.49 3.26 M
560 1401/01/17 10,960 10,960 10,790 10,790 -1.28 10,880 -0.46 1.58 27.13 K 29.51 M 0.24 0.05 57.86 50.56 4.27 M 3.73 M 1.14 2.15 M
561 1401/01/16 10,750 10,950 10,750 10,950 1.86 10,930 1.67 1.86 39.46 K 43.15 M 0.22 0.06 93.86 6.14 20.25 M 1.33 M 15.27 37.85 M
562 1401/01/15 10,730 10,800 10,630 10,750 0.09 10,750 0.09 1.6 487.17 K 523.6 M 5.74 0.55 0.11 5.55 598.78 K 3.63 M -6.06 -28.44 M
563 1401/01/14 10,740 10,750 10,650 10,740 1.42 10,740 1.42 0.94 17.01 K 18.27 M 0.2 0.01 8.81 100.0 1.61 M 2.28 M -1.42 -16.66 M
564 1401/01/10 10,600 10,600 10,580 10,580 -1.67 10,590 -1.58 0.19 9.88 K 10.46 M 0.11 0.0 68.65 100.0 1.44 M 951.21 K 1.51 -3.28 M
565 1401/01/09 10,760 10,760 10,760 10,760 0.09 10,760 0.09 0.0 1.37 K 1.48 M 0.02 0.0 100.0 0.0 738.67 K 0.0 0.0 1.48 M
566 1401/01/08 10,440 10,830 10,440 10,750 2.19 10,750 2.19 3.74 380.3 K 408.76 M 17.42 0.15 90.13 5.58 73.69 M 3.8 M 19.4 345.64 M
567 1401/01/07 10,520 10,520 10,510 10,510 1.45 10,520 1.54 0.1 15.5 K 16.31 M 0.8 0.01 0.0 3.22 0.0 525.5 K 0.0 -525.5 K
568 1401/01/06 10,090 10,500 10,090 10,150 -1.17 10,360 0.88 4.06 24.27 K 25.15 M 1.55 0.01 8.28 95.75 694.01 K 3.01 M -4.34 -22.0 M
569 1400/12/28 10,240 10,320 10,240 10,320 0.98 10,270 0.49 0.78 9.17 K 9.41 M 0.47 0.0 0.0 100.0 0.0 2.35 M 0.0 -9.41 M
570 1400/12/25 10,220 10,220 10,220 10,220 0.99 10,220 0.99 0.0 2.13 K 2.17 M 0.11 0.0 100.0 0.0 2.17 M 0.0 0.0 2.17 M
571 1400/12/24 10,100 10,140 10,090 10,090 -0.98 10,120 -0.69 0.5 58.13 K 58.83 M 5.8 0.02 0.0 39.7 0.0 5.84 M 0.0 -23.36 M
572 1400/12/23 10,220 10,220 10,130 10,200 0.79 10,190 0.69 0.89 2.73 K 2.78 M 0.16 0.0 80.74 81.64 2.25 M 567.98 K 3.96 -24.88 K
573 1400/12/22 10,130 10,150 10,100 10,100 -0.2 10,120 0.0 0.5 5.9 K 5.98 M 0.16 0.0 8.49 100.0 507.5 K 1.2 M -2.36 -5.47 M
574 1400/12/21 10,240 10,250 10,100 10,100 -0.3 10,120 -0.1 1.49 27.8 K 28.14 M 0.01 0.01 0.0 100.0 0.0 2.35 M 0.0 -28.14 M
575 1400/12/18 10,130 10,150 10,130 10,150 0.1 10,130 -0.1 0.2 5.32 K 5.39 M 0.0 0.0 11.25 100.0 302.98 K 673.54 K -2.22 -4.78 M
576 1400/12/17 10,210 10,210 10,110 10,110 -0.59 10,140 -0.29 0.99 8.32 K 8.44 M 0.0 0.0 48.55 100.0 819.06 K 1.05 M -1.29 -4.34 M
577 1400/12/16 10,220 10,240 10,140 10,240 0.39 10,170 -0.29 0.99 35.93 K 36.56 M 0.01 0.01 7.4 100.0 676.4 K 1.52 M -2.25 -33.85 M
578 1400/12/15 10,200 10,350 10,200 10,220 2.2 10,200 2.0 1.47 110.21 K 112.47 M 0.01 0.01 100.0 12.31 6.62 M 2.31 M 2.87 98.63 M
579 1400/11/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.13 M 10.13 B 1.27 1.27 1.3 0.0 2.02 M 0.0 0.0 131.35 M
580 1400/11/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 77.27 K 77.27 M 0.01 0.01 100.0 0.0 2.86 M 0.0 0.0 77.27 M
581 1400/11/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.56 M 1.56 B 0.1 0.1 3.91 0.0 1.22 M 0.0 0.0 61.03 M
582 1400/11/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 5.09 M 5.09 B 0.2 0.2 1.7 0.0 1.6 M 0.0 0.0 86.36 M
583 1400/11/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 25.1 M 25.1 B 1 1 2.6 0.0 10.55 M 0.0 0.0 653.85 M