سوابق تکمیلی نماد غدشت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	13,260	2.0	646.3 M	487.6 K	0.55	0.49	46.2 M	11.9 M	14.8 M	11.5 M	21.4 M	22.6 M	4.0	-1.8	-1.53	0.0	-299.4 M	61.1 M	14	56	100.0	100.0
2	1403/04/03	12,930	-1.97	1.2 B	961.9 K	1.36	0.88	9.3 M	10.3 M	14.0 M	19.8 M	23.7 M	23.1 M	-2.13	-2.3	-1.64	0.0	-299.5 M	61.0 M	134	63	100.0	100.0
3	1403/04/02	13,110	-1.8	1.2 B	938.1 K	1.28	0.88	12.7 M	9.9 M	14.7 M	20.6 M	24.6 M	25.6 M	-1.62	-2.48	-1.74	0.0	-299.5 M	61.0 M	97	60	100.0	100.0
4	1403/03/30	13,310	-1.55	2.5 B	1.9 M	3.39	1.82	9.7 M	8.8 M	14.6 M	28.5 M	22.5 M	24.7 M	-2.94	-2.56	-1.69	-1.5 B	-377.8 M	61.0 M	107	89	40.9	99.9
5	1403/03/29	13,390	-1.98	750.5 M	560.4 K	0.83	0.52	12.3 M	9.4 M	14.8 M	23.5 M	19.8 M	23.7 M	-1.91	-2.12	-1.6	0.0	-64.5 M	141.9 M	61	32	100.0	100.0
6	1403/03/27	13,400	-1.98	73.2 M	54.6 K	0.06	0.05	3.3 M	10.7 M	14.7 M	36.6 M	19.9 M	24.1 M	-11.08	-1.86	-1.64	-501.2 K	-66.5 M	142.3 M	22	2	99.3	100.0
7	1403/03/26	13,420	-1.97	103.7 M	77.2 K	0.09	0.06	2.9 M	11.7 M	14.7 M	13.0 M	23.3 M	23.6 M	-4.5	-1.99	-1.61	0.0	-165.8 M	142.4 M	36	8	100.0	100.0
8	1403/03/23	13,680	-1.94	1.5 B	1.1 M	1.29	0.86	8.9 M	11.8 M	14.8 M	15.9 M	23.0 M	23.5 M	-1.78	-1.96	-1.58	-391.7 M	-165.8 M	142.4 M	97	79	59.3	86.0
9	1403/03/22	13,880	-1.98	1.5 B	1.0 M	1.26	0.79	11.1 M	13.2 M	15.1 M	23.5 M	28.8 M	23.1 M	-2.11	-2.17	-1.53	69.9 M	-87.5 M	161.9 M	131	59	100.0	95.2
10	1403/03/21	14,050	-0.85	1.6 B	1.1 M	1.5	0.76	16.6 M	14.9 M	15.3 M	21.7 M	29.1 M	23.8 M	-1.31	-1.95	-1.55	-10.2 M	-101.5 M	160.2 M	96	74	99.4	100.0
11	1403/03/20	14,170	-1.94	1.5 B	1.1 M	1.49	0.65	14.3 M	13.2 M	16.5 M	47.2 M	24.4 M	23.5 M	-3.31	-1.86	-1.43	-496.8 M	-99.5 M	163.3 M	71	32	67.1	100.0
12	1403/03/19	14,200	-1.93	135.8 M	95.6 K	0.09	0.06	3.8 M	13.3 M	17.8 M	11.3 M	19.1 M	22.9 M	-3.0	-1.44	-1.29	0.0	-100.1 K	175.2 M	36	12	100.0	100.0
13	1403/03/16	14,420	-1.97	1.2 B	816.9 K	0.59	0.47	16.4 M	15.9 M	18.0 M	47.2 M	18.0 M	22.7 M	-2.88	-1.13	-1.26	-500.4 K	390.4 M	175.2 M	72	25	100.0	100.0
14	1403/03/13	14,740	-1.8	1.5 B	1.0 M	0.77	0.59	16.8 M	18.3 M	17.9 M	24.6 M	17.6 M	22.6 M	-1.46	1.04	-1.26	0.0	709.7 M	175.2 M	89	61	100.0	100.0
15	1403/03/12	14,870	-1.98	1.2 B	769.8 K	0.5	0.44	10.5 M	18.1 M	17.6 M	12.3 M	17.4 M	22.5 M	-1.17	1.04	-1.28	0.0	709.7 M	175.2 M	110	94	100.0	100.0
16	1403/03/09	15,220	1.94	1.3 B	875.3 K	0.57	0.5	14.6 M	20.8 M	17.7 M	15.6 M	24.3 M	22.6 M	-1.07	-1.17	-1.28	0.0	709.7 M	175.2 M	91	85	100.0	100.0
17	1403/03/08	15,060	0.94	2.9 B	2.0 M	1.17	1.14	20.1 M	18.7 M	17.5 M	12.9 M	25.9 M	22.6 M	1.56	-1.39	-1.29	2.0 B	709.5 M	179.3 M	146	76	100.0	33.5
18	1403/03/07	14,920	-1.97	3.4 B	2.3 M	1.72	1.33	26.4 M	17.8 M	17.2 M	26.6 M	36.7 M	22.8 M	-1.01	-2.06	-1.32	1.6 B	319.0 M	81.7 M	129	68	99.2	52.7
19	1403/03/06	15,150	-1.94	1.1 B	739.1 K	0.51	0.43	15.1 M	15.1 M	17.1 M	25.5 M	31.9 M	22.3 M	-1.68	-2.12	-1.31	0.0	-200.3 K	1.9 M	74	44	100.0	100.0
20	1403/03/05	15,390	-1.97	2.8 B	1.8 M	1.33	1.09	23.8 M	14.8 M	17.0 M	48.0 M	28.5 M	22.0 M	-2.02	-1.92	-1.3	0.0	23.9 M	1.9 M	119	59	100.0	100.0
21	1403/03/01	15,650	-1.88	1.3 B	829.9 K	0.54	0.48	8.6 M	13.2 M	16.7 M	20.7 M	26.0 M	21.2 M	-2.41	-1.97	-1.27	-1.0 M	25.5 M	1.9 M	152	63	99.9	100.0
22	1403/02/30	15,950	-4.89	4.3 B	2.7 M	2.14	1.64	16.8 M	14.0 M	16.7 M	56.4 M	24.9 M	21.1 M	-3.35	-1.78	-1.26	0.0	25.7 M	1.9 M	258	77	100.0	100.0
23	1403/02/29	16,500	-0.96	927.9 M	551.1 K	0.39	0.33	9.8 M	13.2 M	16.7 M	10.7 M	19.6 M	20.3 M	-1.09	-1.49	-1.22	0.0	25.7 M	23.8 M	95	87	100.0	100.0
24	1403/02/26	16,850	-0.94	2.2 B	1.3 M	0.79	0.78	13.8 M	14.0 M	16.9 M	17.8 M	19.9 M	20.6 M	-1.29	-1.42	-1.22	120.7 M	25.7 M	35.4 M	162	119	100.0	94.6
25	1403/02/25	16,920	-1.86	2.5 B	1.5 M	0.64	0.85	13.1 M	14.5 M	17.1 M	29.3 M	22.9 M	21.4 M	-2.24	-1.58	-1.25	8.0 M	8.7 M	-49.1 M	189	84	100.0	99.7
26	1403/02/24	16,950	-4.35	2.7 B	1.5 M	0.55	0.94	13.1 M	18.0 M	17.4 M	19.6 M	21.9 M	21.0 M	-1.49	-1.22	-1.21	0.0	17.3 M	-31.8 M	203	136	100.0	100.0
27	1403/02/23	17,720	-2.85	2.6 B	1.5 M	0.53	0.81	14.4 M	21.7 M	17.6 M	20.8 M	22.1 M	21.1 M	-1.44	-1.02	-1.2	0.0	-34.5 M	-31.8 M	179	124	100.0	100.0
28	1403/02/22	18,010	-2.65	2.4 B	1.3 M	0.48	0.73	16.0 M	22.6 M	17.4 M	15.8 M	21.9 M	22.7 M	1.01	1.03	-1.3	0.0	-34.5 M	-258.2 M	152	154	100.0	100.0
29	1403/02/19	18,430	-4.95	5.0 B	2.7 M	1.1	1.47	15.5 M	22.4 M	17.4 M	30.9 M	23.0 M	22.7 M	-2.0	-1.03	-1.31	35.6 M	-34.5 M	-258.2 M	320	159	99.3	98.5
30	1403/02/18	19,110	1.27	8.3 B	4.3 M	2.41	2.31	26.8 M	22.9 M	18.5 M	21.9 M	21.8 M	22.6 M	1.22	1.05	-1.22	51.0 M	-41.6 M	-256.9 M	310	377	100.0	99.4
31	1403/02/17	18,940	4.99	8.0 B	4.3 M	3.95	2.34	32.4 M	19.8 M	18.0 M	21.6 M	20.8 M	24.4 M	1.5	-1.05	-1.36	-259.0 M	-51.8 M	-259.5 M	240	372	96.8	100.0
32	1403/02/16	17,850	1.19	2.4 B	1.3 M	1.11	0.72	19.7 M	14.0 M	16.9 M	18.8 M	19.4 M	26.7 M	1.05	-1.39	-1.59	0.0	16.5 M	-281.4 M	120	126	100.0	100.0
33	1403/02/12	17,870	0.68	2.3 B	1.3 M	0.97	0.7	14.7 M	13.2 M	16.4 M	25.6 M	20.0 M	26.7 M	-1.74	-1.51	-1.62	0.0	16.5 M	-276.9 M	158	91	100.0	100.0
34	1403/02/11	17,700	-2.32	1.9 B	1.1 M	0.82	0.57	11.8 M	14.8 M	16.2 M	22.3 M	18.7 M	26.7 M	-1.9	-1.26	-1.65	0.0	16.5 M	-308.8 M	163	86	100.0	100.0
35	1403/02/10	18,000	-0.99	1.7 B	914.0 K	0.69	0.43	12.9 M	15.0 M	16.4 M	15.5 M	17.6 M	26.1 M	-1.2	-1.17	-1.59	0.0	16.5 M	-310.4 M	128	107	100.0	100.0
36	1403/02/09	18,070	-2.06	1.4 B	759.5 K	0.53	0.34	11.4 M	15.2 M	17.5 M	15.6 M	17.5 M	26.7 M	-1.37	-1.15	-1.53	82.3 M	16.5 M	-279.5 M	121	83	100.0	94.0
37	1403/02/08	18,330	-1.29	3.4 B	1.8 M	1.27	0.83	14.3 M	15.0 M	18.4 M	20.8 M	17.9 M	26.6 M	-1.46	-1.19	-1.44	0.0	0.0	-283.6 M	235	161	100.0	100.0
38	1403/02/05	18,550	2.15	4.2 B	2.2 M	1.84	1.02	21.4 M	15.4 M	19.0 M	18.4 M	18.5 M	26.5 M	1.16	-1.2	-1.4	0.0	87.3 M	-253.2 M	194	226	100.0	100.0
39	1403/02/04	18,070	-0.71	1.5 B	837.2 K	0.58	0.37	11.9 M	14.4 M	18.3 M	14.5 M	18.7 M	27.0 M	-1.22	-1.3	-1.47	0.0	134.1 M	-291.9 M	128	105	100.0	100.0
40	1403/02/03	18,180	0.28	1.7 B	929.9 K	0.61	0.4	14.6 M	15.4 M	17.9 M	15.1 M	23.8 M	27.3 M	-1.04	-1.54	-1.53	0.0	-179.9 M	-294.7 M	116	112	100.0	100.0
41	1403/02/02	18,040	-0.28	2.5 B	1.4 M	1.11	0.6	12.0 M	16.2 M	17.5 M	18.4 M	24.5 M	27.5 M	-1.54	-1.52	-1.58	0.0	-109.3 M	-255.3 M	209	136	100.0	100.0
42	1403/02/01	18,180	4.12	3.2 B	1.8 M	0.96	0.76	15.8 M	17.4 M	17.6 M	26.5 M	26.9 M	27.5 M	-1.68	-1.55	-1.56	436.4 M	-109.3 M	-224.5 M	204	105	100.0	86.4
43	1403/01/29	17,460	0.11	2.0 B	1.1 M	0.58	0.48	19.6 M	16.0 M	17.4 M	19.4 M	34.5 M	27.7 M	1.01	-2.16	-1.59	233.9 M	-1.1 B	-245.6 M	101	90	100.0	88.2
44	1403/01/28	17,440	-0.97	3.6 B	2.0 M	0.98	0.89	18.8 M	15.3 M	17.4 M	50.7 M	31.2 M	27.3 M	-2.69	-2.03	-1.57	-1.6 B	-1.1 B	-257.3 M	97	67	51.1	95.1
45	1403/01/27	17,640	0.92	2.2 B	1.2 M	0.44	0.52	19.3 M	19.4 M	17.1 M	18.0 M	28.2 M	26.0 M	1.08	-1.45	-1.52	353.0 M	-822.8 M	-187.9 M	112	101	100.0	83.7
46	1403/01/26	17,320	-0.97	78.4 M	45.3 K	0.01	0.02	3.9 M	20.1 M	17.0 M	39.2 M	35.4 M	25.9 M	-10.0	-1.76	-1.52	0.0	-893.5 M	-203.5 M	20	2	100.0	100.0
47	1403/01/25	17,480	-4.95	8.4 B	4.8 M	1.67	2.05	13.2 M	19.4 M	17.3 M	45.2 M	39.8 M	25.3 M	-3.41	-2.05	-1.47	-4.5 B	-1.0 B	-157.9 M	279	182	44.0	97.9
48	1403/01/21	18,200	0.78	3.0 B	1.6 M	0.54	0.7	15.5 M	19.4 M	17.2 M	16.9 M	34.3 M	23.9 M	-1.08	-1.77	-1.4	0.0	-109.2 M	72.6 M	192	177	100.0	100.0
49	1403/01/20	18,100	4.99	5.0 B	2.8 M	1.02	1.21	43.4 M	18.4 M	16.9 M	28.0 M	36.9 M	23.6 M	1.55	-2.0	-1.39	61.5 M	-236.9 M	82.4 M	116	178	100.0	98.8
50	1403/01/19	17,470	-2.29	8.2 B	4.7 M	1.6	2.19	21.2 M	16.2 M	16.0 M	53.8 M	33.6 M	23.6 M	-2.53	-2.07	-1.48	-509.7 K	-255.4 M	80.7 M	385	152	100.0	100.0
51	1403/01/18	17,790	-4.97	6.5 B	3.6 M	1.35	1.79	16.5 M	17.5 M	15.3 M	75.6 M	28.1 M	22.4 M	-4.58	-1.61	-1.46	-697.4 M	-131.5 M	88.1 M	352	86	89.3	100.0
52	1403/01/15	18,700	-2.45	2.9 B	1.6 M	0.6	0.77	12.2 M	20.3 M	15.1 M	19.1 M	23.2 M	21.1 M	-1.57	-1.14	-1.4	90.3 M	7.9 M	112.5 M	241	149	100.0	96.9
53	1403/01/14	19,150	-4.44	4.5 B	2.4 M	0.92	1.19	12.6 M	22.9 M	15.2 M	26.9 M	22.8 M	21.3 M	-2.13	1.0	-1.4	-638.5 M	111.5 M	105.7 M	310	169	86.0	100.0
54	1403/01/11	20,040	-1.09	2.7 B	1.4 M	0.5	0.69	16.9 M	22.8 M	15.2 M	15.1 M	22.4 M	20.6 M	1.12	1.02	-1.36	-31.1 M	84.2 M	151.7 M	161	182	98.9	100.0
55	1403/01/08	20,010	1.78	11.9 B	5.9 M	3.08	3.27	24.0 M	20.2 M	14.9 M	27.6 M	24.0 M	20.8 M	-1.15	-1.19	-1.39	618.9 M	79.4 M	168.9 M	496	409	100.0	94.8
56	1403/01/07	19,660	4.97	4.4 B	2.2 M	1.3	1.25	64.9 M	15.8 M	13.6 M	21.6 M	21.5 M	19.8 M	3.0	-1.36	-1.46	0.0	113.2 M	129.2 M	68	204	100.0	100.0
57	1403/01/06	18,750	4.98	2.2 B	1.2 M	0.59	0.6	34.1 M	12.8 M	13.1 M	13.8 M	20.7 M	19.4 M	2.47	-1.63	-1.49	608.3 M	236.4 M	162.2 M	64	114	100.0	72.2
58	1402/12/22	17,810	-0.95	3.9 B	2.2 M	1.2	1.14	11.4 M	12.0 M	12.7 M	24.4 M	23.8 M	20.6 M	-2.15	-1.99	-1.62	-775.0 M	117.5 M	26.7 M	278	161	80.3	100.0
59	1402/12/21	17,900	-1.7	3.7 B	2.1 M	1.24	1.08	10.6 M	13.0 M	12.9 M	24.5 M	21.9 M	20.7 M	-2.31	-1.69	-1.61	-55.0 M	272.5 M	51.6 M	348	153	98.5	100.0
60	1402/12/20	18,180	-2.73	3.3 B	1.8 M	1.0	0.93	10.9 M	13.5 M	13.2 M	20.7 M	19.4 M	20.8 M	-1.89	-1.44	-1.58	787.9 M	247.3 M	50.1 M	305	123	100.0	76.4
61	1402/12/19	18,500	-0.27	2.5 B	1.4 M	0.64	0.68	14.7 M	14.8 M	13.6 M	17.3 M	19.4 M	20.7 M	-1.18	-1.31	-1.53	615.9 M	97.7 M	-824.2 K	169	108	98.0	73.6
62	1402/12/16	18,600	-3.02	4.5 B	2.4 M	1.27	1.25	13.5 M	16.0 M	13.5 M	29.8 M	19.2 M	20.3 M	-2.21	-1.2	-1.5	13.9 M	157.1 M	-44.1 M	332	150	100.0	99.7
63	1402/12/15	18,920	0.0	2.8 B	1.5 M	0.8	0.75	19.7 M	15.6 M	13.4 M	16.4 M	17.2 M	19.7 M	1.2	-1.1	-1.47	0.0	170.5 M	-56.6 M	142	170	100.0	100.0
64	1402/12/14	18,650	-2.76	2.5 B	1.3 M	0.63	0.66	11.7 M	14.2 M	13.3 M	13.8 M	15.9 M	19.8 M	-1.18	-1.13	-1.49	-181.2 M	209.6 M	-82.5 M	196	179	92.7	100.0
65	1402/12/13	18,980	3.26	5.1 B	2.7 M	1.37	1.31	16.0 M	13.9 M	13.5 M	20.1 M	18.6 M	19.9 M	-1.25	-1.34	-1.48	39.8 M	251.4 M	-73.4 M	304	241	95.9	95.1
66	1402/12/12	18,700	4.59	5.0 B	2.7 M	1.68	1.25	21.1 M	12.9 M	13.9 M	17.5 M	19.5 M	19.9 M	1.21	-1.52	-1.43	913.0 M	272.9 M	-8.5 M	232	228	97.8	79.6
67	1402/12/09	17,710	-0.45	2.5 B	1.4 M	0.82	0.58	10.3 M	11.2 M	13.9 M	17.1 M	20.9 M	20.6 M	-1.67	-1.86	-1.48	81.0 M	48.4 M	-106.4 M	228	132	93.9	90.7
68	1402/12/08	17,820	0.45	1.8 B	1.0 M	0.59	0.36	9.7 M	11.9 M	14.1 M	9.4 M	21.8 M	21.0 M	1.04	-1.84	-1.49	195.5 M	23.4 M	-328.2 M	187	173	100.0	89.2
69	1402/12/07	17,750	-4.31	4.7 B	2.7 M	1.79	0.85	12.0 M	12.0 M	15.3 M	28.9 M	23.2 M	22.0 M	-2.4	-1.94	-1.44	27.8 M	40.3 M	-337.5 M	391	162	100.0	99.4
70	1402/12/05	18,440	-3.15	3.6 B	1.9 M	1.28	0.42	11.6 M	11.6 M	16.2 M	27.9 M	20.3 M	22.2 M	-2.41	-1.74	-1.37	147.1 M	97.4 M	-347.5 M	307	122	100.0	95.9
71	1402/12/02	18,990	-0.52	2.1 B	1.1 M	0.65	0.23	11.6 M	11.3 M	18.5 M	24.7 M	19.0 M	31.9 M	-2.13	-1.68	-1.72	-209.5 M	32.9 M	-585.0 M	167	87	90.2	100.0
72	1402/12/01	19,290	0.63	3.4 B	1.8 M	0.83	0.37	13.8 M	12.3 M	18.0 M	21.9 M	17.5 M	32.5 M	-1.59	-1.42	-1.8	-44.1 M	207.0 M	-670.8 M	244	155	98.7	100.0
73	1402/11/30	19,230	1.0	2.4 B	1.3 M	0.53	0.25	10.1 M	12.1 M	17.7 M	11.3 M	20.8 M	32.8 M	-1.12	-1.72	-1.86	280.2 M	-204.8 M	-748.2 M	163	121	68.5	56.9
74	1402/11/29	19,210	1.32	2.5 B	1.3 M	0.53	0.26	10.6 M	12.6 M	17.6 M	16.6 M	22.9 M	33.4 M	-1.56	-1.82	-1.9	313.1 M	-315.9 M	-906.6 M	236	132	98.6	86.3
75	1402/11/28	18,820	-3.59	3.8 B	2.0 M	0.77	0.37	10.4 M	13.4 M	18.0 M	20.5 M	24.3 M	34.2 M	-1.97	-1.82	-1.9	-175.3 M	-395.6 M	-1.2 B	346	184	95.3	100.0
76	1402/11/25	19,450	0.99	4.6 B	2.4 M	0.96	0.41	16.6 M	15.0 M	18.3 M	16.0 M	23.8 M	35.2 M	1.04	-1.59	-1.93	661.2 M	-406.8 M	-1.1 B	258	226	92.7	78.4
77	1402/11/24	19,250	-2.09	7.4 B	3.8 M	1.95	0.61	12.4 M	14.6 M	18.6 M	34.6 M	23.3 M	37.9 M	-2.8	-1.59	-2.03	-2.1 B	-589.0 M	-1.2 B	415	209	69.2	97.6
78	1402/11/23	19,300	-4.12	4.5 B	2.3 M	1.21	0.36	13.8 M	14.7 M	19.5 M	25.4 M	19.6 M	42.4 M	-1.84	-1.33	-2.18	-275.4 M	-215.6 M	-1.1 B	298	173	92.4	98.6
79	1402/11/21	20,050	-0.15	4.2 B	2.1 M	1.15	0.33	15.2 M	14.8 M	19.4 M	26.0 M	18.5 M	42.9 M	-1.71	-1.25	-2.21	-85.3 M	-264.2 M	-1.1 B	270	161	98.0	100.0
80	1402/11/18	20,300	-0.29	4.7 B	2.4 M	1.13	0.38	19.1 M	14.9 M	19.2 M	19.3 M	16.9 M	42.6 M	-1.01	-1.13	-2.22	-231.2 M	-247.0 M	-1.0 B	235	244	95.1	100.0
81	1402/11/17	20,170	0.05	3.5 B	1.7 M	0.59	0.28	14.3 M	16.1 M	19.1 M	13.5 M	17.0 M	42.8 M	1.06	-1.06	-2.25	-250.2 M	67.0 M	-975.5 M	200	230	81.7	88.8
82	1402/11/16	20,060	-0.74	2.9 B	1.5 M	0.39	0.23	11.4 M	16.7 M	19.0 M	16.6 M	20.3 M	43.4 M	-1.45	-1.22	-2.29	-236.0 M	-91.9 M	-923.7 M	238	178	92.0	100.0
83	1402/11/15	20,160	-1.95	3.5 B	1.7 M	0.33	0.28	13.9 M	16.9 M	18.9 M	18.7 M	21.5 M	43.6 M	-1.34	-1.27	-2.31	-518.2 M	-915.7 M	-876.0 M	216	189	85.3	100.0
84	1402/11/14	20,380	0.2	3.6 B	1.8 M	0.26	0.28	15.7 M	19.0 M	18.9 M	16.2 M	22.8 M	44.1 M	-1.03	-1.21	-2.34	729.5 K	-810.2 M	-850.1 M	210	203	91.1	91.1
85	1402/11/11	20,200	1.05	7.5 B	3.7 M	0.3	0.59	21.9 M	19.9 M	18.9 M	19.4 M	23.9 M	44.4 M	1.13	-1.2	-2.35	1.3 B	-844.9 M	-1.0 B	341	317	100.0	82.1
86	1402/11/10	19,840	-4.62	11.9 B	5.9 M	0.49	0.96	17.2 M	22.0 M	18.8 M	25.5 M	44.7 M	44.8 M	-1.48	-2.03	-2.38	-1.0 B	-2.0 B	-1.2 B	551	413	80.1	89.0
87	1402/11/09	20,450	-1.64	12.0 B	5.8 M	0.5	0.94	14.8 M	20.7 M	19.0 M	22.8 M	47.6 M	43.6 M	-1.54	-2.29	-2.3	-4.4 B	-2.2 B	-1.4 B	494	512	60.9	97.2
88	1402/11/08	20,870	4.98	18.8 B	9.1 M	0.87	1.55	22.2 M	20.1 M	19.0 M	24.7 M	52.2 M	45.1 M	-1.11	-2.59	-2.38	9.3 M	-1.7 B	-1.4 B	809	728	95.6	95.5
89	1402/11/07	20,110	4.96	17.6 B	8.8 M	0.89	1.56	21.8 M	19.3 M	18.6 M	24.9 M	62.5 M	47.2 M	-1.14	-3.24	-2.54	-172.6 M	-2.2 B	-1.3 B	787	695	97.8	98.8
90	1402/11/04	19,300	-3.74	59.9 B	31.3 M	6.8	7.15	24.6 M	19.2 M	18.5 M	213.3 M	77.3 M	49.4 M	-8.66	-4.03	-2.67	-4.6 B	-3.3 B	-1.3 B	2,246	281	92.3	100.0
91	1402/11/03	20,250	-3.62	11.3 B	5.6 M	1.05	1.33	11.2 M	14.2 M	16.8 M	41.9 M	41.4 M	38.3 M	-3.73	-2.91	-2.28	-1.9 B	-2.2 B	-1.1 B	833	269	82.9	100.0
92	1402/11/02	20,750	-4.33	6.2 B	3.0 M	0.38	0.69	9.1 M	17.8 M	17.2 M	33.4 M	49.9 M	37.5 M	-3.67	-2.81	-2.18	-1.6 B	-1.8 B	-1.0 B	511	187	74.5	100.0
93	1402/11/01	21,800	-0.82	7.5 B	3.5 M	0.44	0.8	13.2 M	21.6 M	17.4 M	36.6 M	73.6 M	38.0 M	-2.78	-3.4	-2.19	-2.9 B	-1.6 B	-831.0 M	342	202	60.1	98.6
94	1402/10/30	21,880	0.46	13.5 B	6.1 M	0.9	1.45	23.6 M	21.1 M	17.4 M	40.1 M	74.8 M	37.6 M	-1.7	-3.54	-2.15	-5.3 B	-901.3 M	-589.6 M	337	330	58.8	98.0
95	1402/10/27	21,680	-1.09	10.5 B	4.8 M	0.78	1.06	18.3 M	20.0 M	17.4 M	57.4 M	77.7 M	36.8 M	-3.13	-3.89	-2.12	681.4 M	263.3 M	-132.4 M	572	171	100.0	93.5
96	1402/10/26	21,940	-1.75	20.3 B	9.3 M	2.02	2.2	22.0 M	19.6 M	17.7 M	82.5 M	69.6 M	37.7 M	-3.76	-3.55	-2.13	136.7 M	269.1 M	304.3 M	900	238	97.3	96.6
97	1402/10/25	22,440	-3.48	33.9 B	15.2 M	8.11	4.32	24.4 M	18.0 M	17.1 M	169.6 M	58.1 M	35.8 M	-6.94	-3.22	-2.1	-843.9 M	399.1 M	323.8 M	1,353	200	97.5	100.0
98	1402/10/24	23,000	-1.71	8.0 B	3.5 M	2.02	0.99	13.5 M	12.1 M	15.9 M	39.5 M	22.9 M	28.9 M	-2.93	-1.89	-1.82	820.4 M	711.3 M	350.8 M	591	181	99.0	88.8
99	1402/10/23	23,270	-0.73	2.8 B	1.2 M	0.62	0.33	9.5 M	12.4 M	16.0 M	15.7 M	21.8 M	28.4 M	-1.64	-1.75	-1.77	522.1 M	547.2 M	308.3 M	296	147	99.6	81.2
100	1402/10/20	23,400	-0.51	4.4 B	1.9 M	0.9	0.51	13.5 M	13.4 M	16.9 M	19.2 M	23.9 M	28.9 M	-1.42	-1.79	-1.71	710.1 M	-244.4 M	268.1 M	325	192	100.0	83.9
101	1402/10/19	23,370	-1.68	2.8 B	1.2 M	0.44	0.32	10.5 M	14.1 M	17.3 M	16.2 M	24.7 M	29.0 M	-1.55	-1.75	-1.67	786.7 M	-909.6 M	233.1 M	267	124	100.0	71.9
102	1402/10/18	23,680	-2.47	3.9 B	1.6 M	0.48	0.44	11.9 M	17.0 M	17.3 M	20.1 M	23.2 M	29.2 M	-1.69	-1.36	-1.68	717.0 M	-1.8 B	207.3 M	326	157	100.0	81.5
103	1402/10/17	24,070	-3.76	6.5 B	2.7 M	0.77	0.73	15.2 M	16.8 M	17.6 M	34.0 M	25.3 M	29.0 M	-2.24	-1.5	-1.65	0.0	-2.8 B	189.7 M	425	190	100.0	100.0
104	1402/10/16	24,700	-1.12	6.0 B	2.4 M	0.6	0.66	16.5 M	16.5 M	17.6 M	26.4 M	23.4 M	28.7 M	-1.6	-1.42	-1.63	-3.4 B	-2.8 B	178.3 M	153	226	42.4	100.0
105	1402/10/13	25,030	0.6	6.5 B	2.6 M	0.57	0.74	18.0 M	17.7 M	17.5 M	23.3 M	23.3 M	28.4 M	-1.29	-1.32	-1.62	-2.6 B	-2.1 B	347.8 M	215	279	59.6	99.8
106	1402/10/12	25,170	4.96	10.8 B	4.3 M	1.01	1.27	25.3 M	17.3 M	17.4 M	19.0 M	24.3 M	28.3 M	1.33	-1.41	-1.63	-3.8 B	-1.7 B	471.5 M	275	567	64.4	99.8
107	1402/10/11	24,200	1.34	11.9 B	5.0 M	1.18	1.5	12.1 M	15.1 M	17.4 M	33.6 M	27.6 M	28.8 M	-2.78	-1.83	-1.66	-4.3 B	-817.5 M	674.2 M	388	269	39.4	75.9
108	1402/10/10	23,600	-1.99	7.0 B	2.9 M	0.68	0.91	12.2 M	15.1 M	17.8 M	17.6 M	29.0 M	28.6 M	-1.44	-1.92	-1.61	385.2 M	452.0 M	907.4 M	248	150	43.3	37.8
109	1402/10/09	24,200	3.29	11.9 B	5.0 M	1.18	1.64	22.6 M	15.6 M	17.9 M	25.3 M	30.4 M	28.6 M	-1.12	-1.95	-1.6	141.8 M	763.0 M	891.5 M	281	245	53.3	52.1
110	1402/10/06	23,640	0.0	13.7 B	5.8 M	1.12	1.99	16.0 M	15.9 M	17.5 M	29.7 M	30.9 M	28.2 M	-1.85	-1.95	-1.6	-682.1 M	1.5 B	888.4 M	367	221	43.1	48.1
111	1402/10/05	23,180	-2.4	6.5 B	2.8 M	0.53	0.97	13.8 M	17.4 M	17.4 M	27.5 M	39.1 M	28.9 M	-2.0	-2.25	-1.66	415.1 M	3.5 B	910.4 M	468	219	98.8	92.4
112	1402/10/04	23,390	-4.02	11.0 B	4.6 M	1.01	1.67	13.6 M	17.3 M	17.5 M	43.1 M	43.6 M	28.6 M	-3.16	-2.52	-1.64	2.0 B	3.5 B	886.0 M	760	194	94.0	75.8
113	1402/10/03	24,000	-3.03	8.0 B	3.3 M	0.73	1.16	16.2 M	18.2 M	18.5 M	28.2 M	38.7 M	28.2 M	-1.74	-2.13	-1.53	1.9 B	3.1 B	767.5 M	467	199	93.8	69.7
114	1402/10/02	24,690	0.53	11.1 B	4.5 M	1.01	1.58	20.7 M	18.0 M	18.5 M	27.7 M	37.8 M	28.5 M	-1.34	-2.11	-1.54	3.8 B	2.7 B	596.1 M	515	246	96.4	61.6
115	1402/09/29	24,440	-4.98	26.9 B	11.0 M	3.72	4.65	19.9 M	19.2 M	18.8 M	63.7 M	37.6 M	28.5 M	-3.21	-1.96	-1.52	9.4 B	1.9 B	354.0 M	1,347	272	99.4	64.4
116	1402/09/28	25,460	-4.96	7.4 B	2.9 M	1.08	0.78	13.6 M	19.8 M	19.0 M	57.8 M	28.7 M	26.2 M	-4.24	-1.45	-1.38	527.5 M	-15.5 M	-92.2 M	518	113	95.6	88.4
117	1402/09/27	26,500	1.34	3.6 B	1.3 M	0.49	0.36	16.7 M	20.1 M	26.7 M	17.9 M	25.8 M	35.9 M	-1.07	-1.28	-1.34	-304.9 M	-66.9 M	-466.0 M	195	199	91.4	100.0
118	1402/09/19	26,000	-3.06	8.1 B	3.1 M	1.31	0.86	15.1 M	20.1 M	26.8 M	28.0 M	25.9 M	35.7 M	-1.85	-1.29	-1.33	-28.1 M	67.1 M	-455.9 M	531	288	99.5	99.8
119	1402/09/18	26,800	2.06	10.2 B	3.8 M	2.08	1.11	36.1 M	20.8 M	27.8 M	29.6 M	25.2 M	35.5 M	1.22	-1.21	-1.28	-282.3 M	27.0 M	-462.7 M	275	345	97.2	100.0
120	1402/09/15	26,120	3.0	9.5 B	3.6 M	2.61	1.1	24.1 M	16.8 M	27.3 M	25.4 M	22.4 M	35.5 M	-1.05	-1.33	-1.3	10.4 M	74.4 M	-457.6 M	393	373	100.0	99.9
121	1402/09/14	25,300	-1.21	3.7 B	1.5 M	0.98	0.44	11.4 M	13.9 M	26.9 M	24.1 M	20.0 M	35.8 M	-2.11	-1.44	-1.33	270.3 M	43.8 M	-458.1 M	313	137	96.2	88.9
122	1402/09/13	25,410	0.87	4.0 B	1.6 M	0.93	0.47	17.1 M	17.4 M	27.8 M	18.6 M	18.8 M	35.9 M	-1.08	-1.08	-1.29	365.4 M	36.1 M	-506.1 M	235	197	99.6	90.5
123	1402/09/12	25,180	-1.18	3.4 B	1.4 M	0.82	0.4	13.5 M	18.4 M	28.2 M	24.4 M	21.2 M	36.1 M	-1.8	-1.16	-1.28	-228.6 M	26.4 M	-521.4 M	232	138	91.6	98.2
124	1402/09/11	25,180	-0.94	2.9 B	1.1 M	0.69	0.32	14.1 M	18.8 M	28.8 M	16.8 M	20.4 M	35.7 M	-1.2	-1.09	-1.24	-45.1 M	85.7 M	-536.5 M	187	159	90.6	92.2
125	1402/09/08	25,700	1.22	3.5 B	1.4 M	0.64	0.36	14.2 M	18.1 M	29.9 M	18.2 M	19.6 M	35.8 M	-1.28	-1.08	-1.2	-142.8 M	110.6 M	-527.5 M	236	192	95.9	100.0
126	1402/09/07	25,690	3.88	5.2 B	2.0 M	1.02	0.55	31.1 M	17.3 M	31.0 M	17.8 M	25.1 M	36.6 M	1.75	-1.45	-1.18	231.5 M	90.6 M	-524.0 M	167	279	100.0	95.5
127	1402/09/06	25,120	-0.4	6.4 B	2.6 M	1.2	0.71	20.9 M	15.4 M	31.3 M	30.3 M	26.4 M	37.2 M	-1.45	-1.72	-1.19	317.1 M	29.8 M	-535.6 M	305	200	99.7	94.8
128	1402/09/05	25,180	0.96	2.9 B	1.2 M	0.41	0.31	14.7 M	17.4 M	32.0 M	18.4 M	27.3 M	37.1 M	-1.25	-1.57	-1.16	67.8 M	-107.7 M	-551.4 M	189	147	94.9	92.6
129	1402/09/04	25,140	-0.28	2.7 B	1.1 M	0.32	0.29	11.7 M	17.6 M	32.6 M	13.5 M	29.5 M	37.0 M	-1.16	-1.68	-1.13	79.2 M	-418.5 M	-546.1 M	228	191	97.6	94.7
130	1402/09/01	25,090	-4.82	9.7 B	3.9 M	1.31	1.03	14.8 M	19.9 M	32.6 M	44.4 M	31.4 M	37.7 M	-3.01	-1.58	-1.16	-242.9 M	-634.5 M	-593.0 M	643	219	97.5	100.0
131	1402/08/30	26,130	-3.51	3.5 B	1.3 M	0.16	0.35	14.1 M	23.9 M	34.1 M	20.3 M	28.5 M	37.6 M	-1.44	-1.19	-1.1	-72.5 M	-487.6 M	-599.0 M	242	172	97.9	100.0
132	1402/08/29	26,850	0.64	8.9 B	3.3 M	0.4	0.92	35.3 M	43.7 M	34.3 M	32.3 M	55.3 M	37.9 M	1.09	-1.26	-1.11	-370.2 M	-1.9 B	-595.4 M	241	275	95.5	99.7
133	1402/08/28	26,560	-4.7	12.4 B	4.7 M	0.63	1.36	17.3 M	42.7 M	33.5 M	31.3 M	54.0 M	37.6 M	-1.81	-1.27	-1.12	-1.5 B	-1.8 B	-576.9 M	580	368	80.8	92.7
134	1402/08/27	27,310	0.0	11.0 B	4.0 M	0.58	1.21	26.3 M	50.1 M	35.2 M	28.4 M	55.1 M	37.8 M	-1.08	-1.1	-1.07	-1.0 B	-1.5 B	-496.7 M	382	389	90.9	100.0
135	1402/08/24	27,310	5.0	4.1 B	1.5 M	0.22	0.45	64.3 M	54.1 M	35.8 M	24.2 M	59.1 M	38.0 M	2.66	-1.09	-1.06	491.6 M	-1.4 B	-448.5 M	63	147	98.7	86.7
136	1402/08/23	27,420	2.62	75.7 B	29.1 M	21.24	14.52	65.5 M	48.1 M	33.7 M	92.1 M	58.5 M	38.0 M	-1.41	-1.22	-1.13	-6.9 B	-1.5 B	-485.2 M	1,047	820	90.6	99.8
137	1402/08/22	26,150	1.32	3.8 B	1.4 M	0.92	0.72	19.9 M	20.6 M	23.2 M	16.9 M	20.4 M	26.1 M	1.18	1.01	-1.13	-102.0 M	-227.0 M	-167.2 M	188	228	97.3	100.0
138	1402/08/21	26,100	2.11	3.1 B	1.2 M	0.72	0.6	28.5 M	22.6 M	22.9 M	17.5 M	22.7 M	26.8 M	1.63	-1.01	-1.17	-163.3 M	-194.8 M	-162.1 M	102	176	94.7	100.0
139	1402/08/20	25,500	-1.16	1.9 B	760.9 K	0.35	0.38	17.8 M	22.4 M	22.6 M	16.6 M	23.2 M	27.0 M	1.07	-1.03	-1.2	-181.5 M	-268.2 M	-153.9 M	99	117	90.7	100.0
140	1402/08/17	25,260	-3.29	2.8 B	1.1 M	0.32	0.54	12.5 M	27.6 M	22.1 M	18.5 M	25.0 M	26.8 M	-1.48	1.1	-1.21	0.0	-204.9 M	-139.9 M	222	150	100.0	100.0
141	1402/08/16	25,900	0.15	6.2 B	2.4 M	0.78	1.24	27.5 M	33.9 M	21.9 M	30.2 M	29.6 M	26.4 M	-1.1	1.15	-1.2	-688.4 M	-219.6 M	-137.3 M	201	206	88.9	100.0
142	1402/08/15	26,170	0.62	6.3 B	2.4 M	0.89	1.26	27.6 M	36.6 M	21.1 M	25.8 M	28.5 M	26.3 M	1.07	1.28	-1.25	59.0 M	-81.9 M	-141.8 M	224	237	98.8	97.8
143	1402/08/14	25,850	2.05	4.3 B	1.7 M	0.54	0.88	25.7 M	39.8 M	20.9 M	20.2 M	28.2 M	27.0 M	1.27	1.41	-1.29	-530.1 M	-93.7 M	-148.9 M	146	212	87.1	99.4
144	1402/08/13	25,500	4.98	8.6 B	3.4 M	1.28	1.9	48.2 M	40.7 M	20.6 M	27.4 M	28.8 M	27.4 M	1.76	1.41	-1.33	135.1 M	47.0 M	-129.5 M	178	308	99.4	97.8
145	1402/08/10	24,120	1.43	17.0 B	7.0 M	3.58	4.64	37.0 M	31.5 M	19.8 M	37.4 M	29.1 M	26.3 M	-1.01	1.08	-1.33	-73.4 M	-151.8 M	-139.7 M	447	444	97.5	97.9
146	1402/08/09	23,780	4.99	1.8 B	754.6 K	0.38	0.48	138.0 M	24.5 M	17.4 M	16.9 M	27.5 M	24.4 M	8.15	-1.12	-1.4	0.0	-209.5 M	-167.6 M	13	106	100.0	100.0
147	1402/08/08	22,650	4.96	1.7 B	756.7 K	0.39	0.4	57.1 M	20.9 M	16.7 M	18.2 M	28.3 M	24.7 M	3.13	-1.36	-1.48	0.0	-209.5 M	-249.2 M	30	94	100.0	100.0
148	1402/08/07	22,400	4.04	7.5 B	3.5 M	2.38	1.75	33.7 M	18.4 M	16.5 M	24.5 M	27.5 M	29.0 M	1.37	-1.49	-1.76	173.3 M	-209.5 M	-934.7 M	207	277	92.5	90.2
149	1402/08/06	21,470	-5.0	2.8 B	1.3 M	0.91	0.62	8.7 M	15.4 M	18.0 M	27.8 M	27.9 M	29.2 M	-3.21	-1.81	-1.62	-858.8 M	-220.9 M	-929.3 M	222	100	69.1	100.0
150	1402/08/03	23,000	-1.2	7.8 B	3.5 M	2.8	1.48	21.9 M	18.2 M	19.0 M	42.8 M	25.9 M	29.3 M	-1.95	-1.42	-1.54	-362.1 M	-56.5 M	-889.4 M	340	183	95.4	100.0
151	1402/08/02	23,400	-2.01	2.4 B	1.0 M	0.64	0.43	13.1 M	15.7 M	23.1 M	22.8 M	21.8 M	32.4 M	-1.74	-1.39	-1.4	0.0	-32.3 M	-871.9 M	181	104	100.0	100.0
152	1402/08/01	23,640	-2.8	1.3 B	531.1 K	0.3	0.22	9.3 M	15.4 M	23.5 M	12.4 M	26.6 M	32.5 M	-1.33	-1.72	-1.38	0.0	-150.2 M	-877.1 M	136	102	100.0	100.0
153	1402/07/30	24,290	-1.02	2.5 B	1.0 M	0.6	0.42	19.8 M	16.1 M	23.5 M	22.3 M	28.8 M	32.5 M	-1.12	-1.78	-1.38	116.5 M	-150.2 M	-872.4 M	125	106	100.0	95.3
154	1402/07/29	24,240	1.76	2.6 B	1.1 M	0.62	0.43	24.5 M	15.8 M	23.5 M	18.8 M	28.3 M	32.2 M	1.31	-1.8	-1.37	-36.9 M	-173.5 M	-794.0 M	105	139	98.6	100.0
155	1402/07/24	23,710	-0.88	6.1 B	2.5 M	1.79	1.03	15.4 M	14.6 M	23.5 M	27.2 M	27.1 M	33.0 M	-1.77	-1.85	-1.4	-241.2 M	-146.4 M	-792.2 M	378	223	96.0	100.0
156	1402/07/23	23,830	-3.99	6.8 B	2.8 M	2.74	1.17	14.0 M	13.5 M	24.2 M	45.8 M	23.4 M	33.4 M	-3.27	-1.73	-1.38	-589.5 M	-87.8 M	-780.1 M	442	148	91.3	100.0
157	1402/07/22	24,360	-4.99	3.2 B	1.3 M	1.04	0.51	15.7 M	12.4 M	25.1 M	28.2 M	19.3 M	32.7 M	-1.8	-1.56	-1.3	0.0	-125.7 M	-750.7 M	205	114	100.0	100.0
158	1402/07/19	25,300	-0.39	2.1 B	813.0 K	0.64	0.31	15.9 M	14.7 M	26.5 M	19.3 M	22.7 M	33.0 M	-1.21	-1.54	-1.25	0.0	-142.0 M	-750.7 M	131	108	100.0	100.0
159	1402/07/18	25,870	0.51	2.9 B	1.1 M	0.84	0.36	12.7 M	14.8 M	26.6 M	15.5 M	23.8 M	33.7 M	-1.22	-1.6	-1.27	98.7 M	-170.7 M	-750.7 M	227	180	100.0	96.6
160	1402/07/17	25,390	-2.94	2.7 B	1.1 M	0.75	0.32	10.4 M	17.7 M	29.5 M	13.3 M	22.4 M	37.7 M	-1.28	-1.26	-1.28	51.6 M	-204.3 M	-1.0 B	260	200	100.0	98.1
161	1402/07/16	26,130	-4.98	2.2 B	857.9 K	0.53	0.26	8.3 M	18.3 M	28.7 M	32.0 M	24.5 M	38.4 M	-3.85	-1.34	-1.34	-778.7 M	-340.7 M	-1.0 B	176	70	65.1	99.8
162	1402/07/15	26,770	-4.97	6.4 B	2.3 M	0.91	0.69	24.3 M	18.5 M	28.9 M	41.0 M	24.2 M	37.1 M	-1.69	-1.31	-1.29	-81.6 M	-511.5 M	-1.0 B	260	156	98.7	100.0
163	1402/07/12	27,850	-1.28	2.9 B	1.0 M	0.29	0.29	16.8 M	16.8 M	29.6 M	26.8 M	34.8 M	36.6 M	-1.59	-2.08	-1.23	-143.4 M	-3.2 B	-1.0 B	162	107	95.0	100.0
164	1402/07/10	28,520	4.97	4.4 B	1.6 M	0.41	0.44	34.6 M	24.8 M	30.2 M	14.6 M	32.7 M	36.5 M	2.36	-1.32	-1.21	-69.2 M	-3.2 B	-1.0 B	119	286	93.9	95.4
165	1402/07/09	27,110	-3.32	3.6 B	1.3 M	0.25	0.35	11.8 M	24.4 M	30.3 M	21.3 M	35.8 M	36.6 M	-1.81	-1.47	-1.21	-630.4 M	-3.2 B	-1.0 B	233	158	77.0	94.7
166	1402/07/08	27,850	-1.83	5.1 B	1.8 M	0.35	0.48	12.3 M	39.0 M	31.8 M	25.6 M	44.8 M	36.3 M	-2.08	-1.15	-1.14	-1.6 B	-3.0 B	-984.3 M	261	189	62.9	94.9
167	1402/07/05	28,500	-1.69	20.1 B	7.1 M	1.79	1.99	17.3 M	42.4 M	33.0 M	76.1 M	45.5 M	36.6 M	-4.39	-1.07	-1.11	-13.7 B	-2.7 B	-902.7 M	328	255	28.2	96.4
168	1402/07/04	28,900	4.11	17.1 B	5.9 M	1.91	1.74	46.3 M	45.3 M	33.3 M	28.0 M	37.6 M	34.4 M	1.65	1.2	-1.03	281.7 M	39.8 M	-217.2 M	356	578	96.4	94.8
169	1402/07/03	28,300	1.36	8.4 B	3.0 M	1.0	0.91	26.2 M	40.5 M	32.2 M	30.0 M	40.1 M	34.6 M	-1.14	1.01	-1.08	-60.6 M	320.0 M	-230.1 M	314	277	98.6	99.3
170	1402/07/01	28,040	4.98	24.4 B	8.7 M	5.14	2.93	111.0 M	39.6 M	31.9 M	73.8 M	43.1 M	34.3 M	1.5	-1.09	-1.07	-13.3 M	332.1 M	-227.0 M	216	325	98.2	98.3
171	1402/06/29	27,000	0.48	4.1 B	1.5 M	0.86	0.51	24.6 M	21.8 M	27.4 M	27.9 M	27.9 M	31.2 M	-1.14	-1.28	-1.14	-104.3 M	334.8 M	-227.5 M	163	147	97.5	100.0
172	1402/06/28	26,730	-1.29	1.7 B	633.9 K	0.27	0.2	11.3 M	21.3 M	26.2 M	14.2 M	28.1 M	31.0 M	-1.26	-1.32	-1.18	95.6 M	355.7 M	-233.1 M	151	113	100.0	94.4
173	1402/06/27	26,820	-0.7	4.0 B	1.5 M	0.55	0.47	20.8 M	26.9 M	25.3 M	16.2 M	32.0 M	31.4 M	1.29	-1.19	-1.24	1.7 B	336.5 M	-237.9 M	192	143	100.0	57.9
174	1402/06/26	27,130	-0.95	7.3 B	2.7 M	0.63	0.88	23.4 M	27.0 M	25.0 M	39.5 M	35.7 M	31.0 M	-1.69	-1.32	-1.24	0.0	0.0	-320.9 M	312	185	100.0	100.0
175	1402/06/22	27,450	-1.51	5.9 B	2.1 M	0.46	0.7	25.3 M	35.2 M	24.6 M	33.8 M	45.7 M	29.8 M	-1.34	-1.3	-1.21	0.0	-1.1 B	-318.3 M	233	174	100.0	100.0
176	1402/06/21	28,080	0.75	5.5 B	2.0 M	0.43	0.64	21.3 M	29.6 M	24.0 M	29.1 M	44.3 M	29.1 M	-1.37	-1.49	-1.21	0.0	-1.1 B	-296.2 M	258	189	100.0	100.0
177	1402/06/20	28,230	0.79	9.0 B	3.2 M	0.71	1.08	49.4 M	29.2 M	23.0 M	36.3 M	40.7 M	29.0 M	1.36	-1.39	-1.26	0.0	-1.1 B	-296.2 M	182	248	100.0	100.0
178	1402/06/19	28,100	1.48	9.5 B	3.4 M	0.75	1.16	24.2 M	28.9 M	22.0 M	38.5 M	39.3 M	28.0 M	-1.59	-1.36	-1.28	0.0	-1.2 B	-297.1 M	391	246	100.0	100.0
179	1402/06/18	28,130	2.81	30.2 B	10.9 M	3.66	4.23	50.7 M	30.6 M	21.3 M	65.9 M	38.2 M	27.1 M	-1.3	-1.25	-1.27	-5.4 B	-1.3 B	-359.2 M	488	458	81.9	99.9
180	1402/06/14	27,140	-4.94	10.6 B	3.9 M	1.24	1.46	15.6 M	25.2 M	18.7 M	33.1 M	26.2 M	23.7 M	-2.12	-1.04	-1.27	0.0	-156.4 M	-92.5 M	682	321	100.0	100.0
181	1402/06/13	28,900	2.88	4.1 B	1.4 M	0.4	0.37	16.9 M	35.1 M	19.4 M	14.4 M	25.2 M	24.8 M	1.17	1.39	-1.28	-256.2 M	-156.4 M	-92.5 M	229	286	93.8	100.0
182	1402/06/12	28,110	3.54	9.0 B	3.2 M	0.93	0.84	44.6 M	39.8 M	21.5 M	30.0 M	28.5 M	36.1 M	1.49	1.4	-1.68	-284.4 M	-105.2 M	-2.6 B	196	301	96.9	100.0
183	1402/06/11	27,090	-1.56	8.1 B	3.0 M	0.91	0.8	34.6 M	34.7 M	21.2 M	31.2 M	28.1 M	35.6 M	1.11	1.23	-1.68	-266.7 M	-48.3 M	-2.6 B	227	260	96.7	100.0
184	1402/06/08	27,650	4.89	9.3 B	3.4 M	1.18	0.92	34.5 M	33.2 M	21.0 M	22.9 M	26.8 M	35.0 M	1.51	1.24	-1.66	25.2 M	9.9 M	-2.6 B	270	406	100.0	99.7
185	1402/06/07	27,100	5.0	12.2 B	4.6 M	1.9	1.31	44.7 M	30.2 M	20.9 M	27.4 M	26.8 M	34.8 M	1.63	1.13	-1.66	0.0	4.9 M	-2.6 B	273	445	100.0	100.0
186	1402/06/06	25,530	0.51	9.6 B	3.7 M	1.68	1.06	41.1 M	21.8 M	19.8 M	34.1 M	25.9 M	34.9 M	1.21	-1.19	-1.76	0.0	216.0 K	-2.6 B	233	281	100.0	100.0
187	1402/06/05	25,170	1.41	6.4 B	2.5 M	1.11	0.72	21.0 M	16.2 M	18.9 M	28.0 M	23.7 M	34.2 M	-1.33	-1.46	-1.81	0.0	-42.9 M	-2.6 B	304	228	100.0	100.0
188	1402/06/04	24,940	4.97	5.6 B	2.2 M	1.07	0.62	25.9 M	14.2 M	18.2 M	22.8 M	24.5 M	33.6 M	1.14	-1.73	-1.84	24.5 M	-42.9 M	-2.6 B	215	243	100.0	99.6
189	1402/06/01	23,980	2.04	3.1 B	1.3 M	0.6	0.37	16.0 M	13.0 M	18.3 M	17.6 M	22.6 M	33.6 M	-1.1	-1.75	-1.83	0.0	-43.4 M	-2.6 B	195	177	100.0	100.0
190	1402/05/31	23,420	-4.99	5.7 B	2.4 M	1.23	0.69	12.8 M	13.0 M	18.2 M	23.7 M	21.3 M	33.5 M	-1.85	-1.63	-1.85	-23.4 M	-33.0 M	-2.6 B	440	239	99.6	100.0
191	1402/05/30	24,420	-4.2	6.4 B	2.6 M	1.36	0.74	12.2 M	12.9 M	18.1 M	24.8 M	19.5 M	33.2 M	-2.02	-1.52	-1.84	-215.5 M	60.0 M	-2.6 B	504	258	96.6	100.0
192	1402/05/29	25,370	-4.95	7.1 B	2.8 M	1.7	0.8	12.0 M	12.5 M	18.1 M	32.5 M	20.1 M	33.1 M	-2.7	-1.61	-1.83	0.0	103.1 M	-2.6 B	589	218	100.0	100.0
193	1402/05/28	26,180	-1.5	3.8 B	1.4 M	0.78	0.4	14.4 M	13.0 M	18.1 M	14.5 M	16.8 M	33.0 M	-1.01	-1.29	-1.82	21.7 M	99.7 M	-2.7 B	262	258	100.0	99.4
194	1402/05/25	26,820	1.67	4.6 B	1.7 M	0.77	0.5	15.3 M	12.8 M	17.8 M	14.3 M	18.0 M	32.7 M	1.07	-1.41	-1.83	52.4 M	-153.1 M	-2.7 B	300	317	100.0	98.9
195	1402/05/24	26,400	-3.08	3.4 B	1.3 M	0.42	0.37	11.7 M	13.2 M	17.9 M	13.9 M	20.4 M	33.2 M	-1.18	-1.55	-1.86	441.4 M	-185.4 M	-2.7 B	293	216	99.9	87.1
196	1402/05/23	26,800	-5.0	6.4 B	2.3 M	0.29	0.66	10.9 M	15.9 M	18.0 M	28.9 M	27.8 M	33.3 M	-2.65	-1.75	-1.85	0.0	-273.7 M	-2.7 B	582	220	100.0	100.0
197	1402/05/22	28,490	2.52	4.0 B	1.4 M	0.18	0.4	15.1 M	23.1 M	18.0 M	14.6 M	58.0 M	32.9 M	1.03	-2.51	-1.83	-16.8 M	-10.3 B	-2.8 B	265	274	99.6	100.0
198	1402/05/21	27,610	-4.99	6.2 B	2.2 M	0.28	0.61	12.7 M	24.5 M	17.8 M	19.7 M	58.4 M	32.7 M	-1.55	-2.38	-1.83	-1.2 B	-10.3 B	-2.8 B	387	313	79.8	100.0
199	1402/05/18	29,180	-2.96	11.6 B	4.0 M	0.54	1.14	15.0 M	26.8 M	17.6 M	23.2 M	59.8 M	33.0 M	-1.54	-2.23	-1.88	-109.2 M	-10.0 B	-2.8 B	767	502	99.1	100.0
200	1402/05/17	30,060	-4.99	17.1 B	5.7 M	0.86	1.72	22.6 M	32.4 M	17.4 M	53.5 M	61.9 M	33.2 M	-2.37	-1.91	-1.9	0.0	-10.0 B	-2.8 B	756	319	100.0	100.0
201	1402/05/16	30,660	0.66	85.8 B	27.1 M	15.42	13.25	35.9 M	33.4 M	16.6 M	115.5 M	58.5 M	31.5 M	-3.21	-1.75	-1.9	-50.0 B	-10.0 B	-2.8 B	997	743	41.7	100.0
202	1402/05/15	30,460	5.0	3.6 B	1.2 M	0.6	0.57	49.9 M	23.3 M	14.0 M	14.5 M	18.1 M	19.9 M	3.44	1.28	-1.42	0.0	-256.3 M	-237.1 M	73	251	100.0	100.0
203	1402/05/14	29,060	4.99	2.8 B	948.6 K	0.35	0.44	58.5 M	16.9 M	13.8 M	13.3 M	19.1 M	19.7 M	4.4	-1.13	-1.43	0.0	-261.5 M	-230.9 M	47	207	100.0	100.0
204	1402/05/10	28,120	4.96	6.1 B	2.2 M	0.89	1.01	41.4 M	17.6 M	13.3 M	17.8 M	21.9 M	20.2 M	2.32	-1.25	-1.52	0.0	-261.5 M	-239.2 M	148	344	100.0	100.0
205	1402/05/09	26,720	-0.85	4.1 B	1.5 M	0.65	0.69	13.4 M	15.1 M	13.1 M	20.1 M	22.2 M	20.6 M	-1.5	-1.47	-1.57	0.0	-262.5 M	-240.7 M	306	204	100.0	100.0
206	1402/05/08	27,150	-3.45	7.8 B	2.9 M	1.24	1.29	15.5 M	14.5 M	13.0 M	23.0 M	21.3 M	20.4 M	-1.48	-1.47	-1.56	-1.3 B	-260.9 M	-242.7 M	422	341	83.6	100.0
207	1402/05/07	27,780	2.13	6.8 B	2.4 M	1.08	1.0	10.7 M	13.9 M	13.2 M	19.3 M	21.5 M	20.2 M	-1.81	-1.55	-1.53	-26.0 M	9.0 M	-178.7 M	632	350	99.6	100.0
208	1402/05/04	27,940	5.0	11.8 B	4.3 M	2.61	1.82	23.6 M	14.1 M	14.0 M	27.2 M	23.1 M	20.4 M	-1.15	-1.64	-1.46	0.0	-194.9 M	-181.6 M	500	433	100.0	100.0
209	1402/05/03	26,200	-2.24	3.3 B	1.3 M	0.71	0.52	11.6 M	10.8 M	14.0 M	17.3 M	18.6 M	20.1 M	-1.48	-1.73	-1.44	-5.0 M	-186.5 M	-188.8 M	286	193	99.7	99.9
210	1402/05/02	26,530	-0.97	2.5 B	936.8 K	0.44	0.38	8.6 M	11.7 M	14.0 M	13.0 M	19.6 M	20.5 M	-1.51	-1.68	-1.46	8.0 M	-185.4 M	-188.5 M	293	193	100.0	99.7
211	1402/05/01	26,470	-4.99	7.4 B	2.8 M	1.43	1.14	12.7 M	12.8 M	14.1 M	24.1 M	21.2 M	20.6 M	-1.89	-1.65	-1.46	68.0 M	-412.5 M	-188.9 M	583	305	100.0	99.1
212	1402/04/31	27,830	-4.98	5.1 B	1.8 M	0.96	0.76	10.0 M	12.0 M	14.1 M	28.5 M	20.3 M	20.6 M	-2.84	-1.7	-1.46	-1.0 B	-662.7 M	-192.5 M	407	180	79.6	100.0
213	1402/04/28	28,250	-3.09	4.4 B	1.5 M	0.65	0.62	9.9 M	12.7 M	14.1 M	12.6 M	18.1 M	20.4 M	-1.28	-1.42	-1.45	42.4 M	-454.5 M	-140.2 M	448	348	100.0	99.0
214	1402/04/27	29,290	3.75	5.4 B	1.8 M	0.77	0.77	17.3 M	13.2 M	14.4 M	23.0 M	21.6 M	20.8 M	-1.33	-1.64	-1.45	0.0	-577.3 M	-142.4 M	310	233	100.0	100.0
215	1402/04/26	28,520	-3.84	7.4 B	2.6 M	1.21	1.12	15.8 M	12.3 M	14.2 M	22.3 M	21.3 M	20.6 M	-1.41	-1.73	-1.46	-1.1 B	-564.8 M	-142.4 M	396	331	84.7	100.0
216	1402/04/25	29,550	-4.98	5.6 B	1.9 M	0.88	0.81	9.0 M	11.6 M	14.0 M	19.9 M	20.7 M	20.4 M	-2.21	-1.79	-1.46	-1.2 B	-346.2 M	-86.0 M	490	281	78.9	100.0
217	1402/04/24	30,600	2.07	5.4 B	1.7 M	0.8	0.74	13.7 M	12.4 M	14.0 M	14.9 M	19.5 M	20.5 M	-1.08	-1.57	-1.46	-4.6 M	-38.5 M	-26.9 M	394	364	99.9	100.0
218	1402/04/21	30,470	-2.96	10.4 B	3.5 M	1.7	1.48	12.5 M	12.6 M	14.1 M	28.1 M	19.3 M	20.8 M	-2.24	-1.53	-1.47	-571.7 M	-12.9 M	-27.8 M	784	370	94.2	99.7
219	1402/04/20	31,030	-4.99	6.8 B	2.2 M	1.01	0.93	11.6 M	12.3 M	14.3 M	21.0 M	18.5 M	20.6 M	-1.8	-1.51	-1.44	62.4 M	68.5 M	-1.9 M	588	323	100.0	99.1
220	1402/04/19	32,340	-4.01	4.9 B	1.5 M	0.66	0.64	10.6 M	13.2 M	14.6 M	18.6 M	19.2 M	20.2 M	-1.75	-1.45	-1.39	-34.3 M	50.2 M	-5.1 M	461	265	99.3	100.0
221	1402/04/18	33,490	-0.62	6.2 B	1.9 M	0.72	0.78	13.5 M	13.6 M	14.7 M	14.8 M	18.8 M	20.0 M	-1.1	-1.38	-1.37	355.7 M	48.7 M	-3.4 M	461	396	100.0	94.3
222	1402/04/17	33,250	1.81	6.5 B	1.9 M	0.59	0.79	15.1 M	14.2 M	14.6 M	14.9 M	19.7 M	19.5 M	1.01	-1.39	-1.34	123.6 M	-22.4 M	-21.1 M	428	426	100.0	98.1
223	1402/04/14	32,580	-3.41	9.1 B	2.8 M	0.8	1.14	11.4 M	15.9 M	14.5 M	24.5 M	21.3 M	20.1 M	-2.16	-1.34	-1.39	-165.0 M	-64.3 M	-121.6 M	786	371	98.2	100.0
224	1402/04/13	33,150	-2.9	9.1 B	2.7 M	0.79	1.11	16.2 M	17.9 M	14.9 M	23.6 M	20.9 M	20.0 M	-1.46	-1.17	-1.35	-29.1 M	-59.8 M	-113.3 M	559	385	99.7	100.0
225	1402/04/12	33,820	-1.0	7.5 B	2.2 M	0.67	0.92	12.9 M	17.6 M	14.9 M	16.9 M	21.4 M	20.1 M	-1.32	-1.21	-1.35	-41.5 M	-54.0 M	-111.9 M	552	422	94.7	95.2
226	1402/04/11	34,250	0.44	11.0 B	3.2 M	1.04	1.36	16.3 M	17.9 M	14.8 M	19.6 M	21.6 M	20.1 M	-1.2	-1.21	-1.36	0.0	-45.7 M	-109.8 M	672	560	100.0	100.0
227	1402/04/10	34,310	4.99	18.2 B	5.3 M	2.26	2.38	21.5 M	17.0 M	14.4 M	22.2 M	22.6 M	20.5 M	-1.03	-1.33	-1.42	-85.8 M	-46.5 M	-109.8 M	841	820	99.5	100.0
228	1402/04/07	33,210	5.0	13.0 B	4.0 M	2.05	1.76	20.9 M	14.6 M	14.1 M	21.4 M	22.5 M	20.5 M	-1.03	-1.54	-1.45	-142.7 M	-29.3 M	-105.5 M	611	602	98.0	99.1
229	1402/04/06	31,360	-2.21	7.3 B	2.3 M	1.36	0.97	14.2 M	13.2 M	14.3 M	30.3 M	22.4 M	21.5 M	-2.13	-1.7	-1.5	0.0	-796.9 K	-98.4 M	511	240	100.0	100.0
230	1402/04/05	32,060	0.41	5.0 B	1.6 M	0.97	0.64	12.8 M	12.5 M	14.4 M	17.2 M	20.4 M	21.3 M	-1.34	-1.63	-1.48	0.0	-796.9 K	-125.7 M	390	290	100.0	100.0
231	1402/04/04	31,980	-0.71	7.3 B	2.3 M	1.47	0.94	12.1 M	12.2 M	14.2 M	25.6 M	20.4 M	21.8 M	-2.12	-1.67	-1.53	-4.0 M	-796.9 K	-125.8 M	606	286	99.9	100.0
232	1402/04/03	32,100	0.72	5.3 B	1.7 M	0.98	0.55	11.4 M	11.7 M	14.3 M	20.3 M	19.3 M	21.6 M	-1.78	-1.65	-1.51	0.0	0.0	-124.3 M	468	263	100.0	100.0
233	1402/03/31	31,680	0.25	6.1 B	1.9 M	0.98	0.57	15.9 M	12.5 M	17.2 M	19.9 M	19.6 M	25.8 M	-1.25	-1.56	-1.5	0.0	-4.6 M	-124.1 M	385	308	100.0	100.0
234	1402/03/30	31,570	-0.13	3.3 B	1.0 M	0.5	0.31	10.4 M	13.0 M	18.2 M	18.4 M	20.8 M	27.8 M	-1.77	-1.6	-1.53	0.0	-15.6 M	-160.5 M	318	180	100.0	100.0
235	1402/03/29	31,220	-0.76	3.6 B	1.1 M	0.5	0.33	10.9 M	13.9 M	18.2 M	16.1 M	19.6 M	27.8 M	-1.48	-1.41	-1.53	0.0	-15.6 M	-151.5 M	329	223	100.0	100.0
236	1402/03/28	31,440	-4.67	6.3 B	2.0 M	0.9	0.57	10.5 M	14.1 M	18.2 M	20.8 M	19.0 M	27.5 M	-1.99	-1.35	-1.52	0.0	-15.6 M	-153.5 M	605	304	100.0	100.0
237	1402/03/27	32,200	-3.59	7.7 B	2.3 M	0.97	0.63	14.8 M	14.6 M	18.4 M	21.0 M	16.2 M	27.4 M	-1.42	-1.11	-1.49	-22.9 M	-15.6 M	-154.2 M	505	356	97.4	97.7
238	1402/03/24	33,240	2.94	10.8 B	3.2 M	1.37	0.8	16.0 M	14.1 M	18.4 M	23.7 M	17.1 M	27.6 M	-1.48	-1.21	-1.5	-55.4 M	-388.1 M	-153.0 M	671	456	99.5	100.0
239	1402/03/23	32,760	5.0	5.4 B	1.7 M	0.65	0.41	17.4 M	14.5 M	18.9 M	14.2 M	17.0 M	27.1 M	1.23	-1.17	-1.43	0.0	-377.0 M	-174.8 M	307	378	100.0	100.0
240	1402/03/22	31,670	-0.41	6.7 B	2.1 M	0.9	0.52	13.0 M	14.4 M	19.0 M	15.2 M	18.9 M	27.7 M	-1.17	-1.31	-1.46	0.0	-377.0 M	-193.1 M	514	440	100.0	100.0
241	1402/03/21	31,900	1.14	5.6 B	1.8 M	0.68	0.43	12.0 M	14.0 M	19.3 M	9.5 M	19.1 M	28.2 M	1.26	-1.37	-1.46	0.0	-377.0 M	-327.4 M	466	587	100.0	100.0
242	1402/03/20	31,420	-4.99	9.9 B	3.1 M	1.24	0.79	12.9 M	13.7 M	19.5 M	26.2 M	24.0 M	29.7 M	-2.02	-1.75	-1.53	-1.9 B	-377.0 M	-343.4 M	619	378	81.0	100.0
243	1402/03/17	33,300	1.31	10.4 B	3.2 M	1.13	0.79	17.7 M	14.9 M	19.7 M	23.1 M	23.6 M	29.9 M	-1.3	-1.58	-1.52	0.0	0.0	-249.2 M	587	451	100.0	100.0
244	1402/03/16	32,730	-0.06	8.6 B	2.6 M	0.84	0.63	15.9 M	16.3 M	19.9 M	26.3 M	27.2 M	30.3 M	-1.66	-1.67	-1.52	0.0	0.0	-243.3 M	544	328	100.0	100.0
245	1402/03/13	32,640	-0.61	4.3 B	1.3 M	0.37	0.26	10.1 M	16.1 M	20.4 M	14.8 M	26.3 M	30.9 M	-1.47	-1.63	-1.51	0.0	-109.1 M	-241.3 M	422	287	100.0	100.0
246	1402/03/10	32,800	-4.54	9.1 B	2.8 M	0.82	0.56	11.6 M	15.7 M	22.2 M	28.3 M	28.2 M	31.5 M	-2.44	-1.79	-1.42	0.0	-109.8 M	1.0 B	785	322	100.0	100.0
247	1402/03/09	34,010	1.92	9.7 B	2.8 M	0.51	0.55	20.3 M	16.2 M	22.8 M	24.6 M	26.6 M	31.3 M	-1.21	-1.64	-1.37	0.0	-104.3 M	1.0 B	476	393	100.0	100.0
248	1402/03/08	33,610	5.0	14.9 B	4.5 M	0.71	0.86	23.5 M	23.4 M	23.2 M	39.2 M	39.0 M	31.5 M	-1.67	-1.67	-1.36	0.0	-103.7 M	1.0 B	635	380	100.0	100.0
249	1402/03/07	32,570	-2.95	13.8 B	4.3 M	0.74	0.81	15.6 M	24.7 M	23.0 M	23.5 M	41.9 M	30.8 M	-1.51	-1.7	-1.34	-545.6 M	-249.1 M	1.1 B	845	582	95.4	99.3
250	1402/03/06	33,200	-4.98	10.2 B	3.0 M	0.53	0.55	11.6 M	25.0 M	23.3 M	28.0 M	43.6 M	30.5 M	-2.43	-1.74	-1.31	-3.4 M	-104.2 M	1.1 B	885	365	100.0	100.0
251	1402/03/03	34,540	-1.57	8.1 B	2.3 M	0.4	0.41	13.0 M	26.4 M	23.6 M	19.7 M	41.0 M	30.9 M	-1.52	-1.56	-1.31	27.3 M	-111.6 M	1.1 B	625	410	100.0	99.7
252	1402/03/02	35,330	4.03	46.8 B	13.3 M	3.15	2.53	46.8 M	26.7 M	23.6 M	70.2 M	40.7 M	30.8 M	-1.5	-1.52	-1.3	3.3 M	-119.7 M	1.1 B	999	667	100.0	100.0
253	1402/03/01	34,450	2.23	28.5 B	8.4 M	1.76	1.65	29.3 M	18.5 M	22.2 M	53.0 M	28.8 M	28.5 M	-1.81	-1.55	-1.28	-727.2 M	-120.3 M	1.1 B	946	537	97.4	100.0
254	1402/02/31	33,890	-0.56	7.1 B	2.1 M	0.47	0.4	13.0 M	17.7 M	21.7 M	21.2 M	22.8 M	27.3 M	-1.63	-1.29	-1.26	179.2 M	-73.2 M	1.1 B	548	328	99.8	97.3
255	1402/02/30	33,800	-1.8	8.1 B	2.4 M	0.48	0.44	13.6 M	18.3 M	21.8 M	17.8 M	23.2 M	27.3 M	-1.31	-1.27	-1.25	-40.7 M	-182.0 M	1.1 B	594	455	99.5	100.0
256	1402/02/27	34,600	2.46	10.0 B	2.9 M	0.62	0.52	15.6 M	19.4 M	21.7 M	20.9 M	24.8 M	27.2 M	-1.34	-1.28	-1.25	-13.0 M	-711.2 M	1.1 B	640	477	99.9	100.0
257	1402/02/25	33,220	-4.98	18.1 B	5.4 M	1.48	0.97	16.5 M	19.8 M	21.4 M	26.3 M	26.5 M	27.2 M	-1.6	-1.34	-1.27	0.0	-772.7 M	1.1 B	1,101	690	100.0	100.0
258	1402/02/24	35,550	-2.55	38.8 B	11.1 M	5.17	2.15	22.2 M	20.7 M	21.8 M	23.6 M	26.8 M	27.1 M	-1.06	-1.3	-1.24	-491.6 M	-772.7 M	1.1 B	1,723	1,642	98.7	99.9
259	1402/02/23	36,480	-5.0	2.2 B	615.7 K	0.19	0.11	16.6 M	20.0 M	21.4 M	36.2 M	32.3 M	27.2 M	-2.18	-1.61	-1.27	-364.8 M	-650.9 M	1.1 B	113	62	83.8	100.0
260	1402/02/20	38,090	-4.99	19.1 B	5.0 M	0.89	0.91	21.0 M	21.7 M	21.3 M	28.1 M	33.4 M	26.9 M	-1.34	-1.53	-1.26	-2.7 B	-570.0 M	1.2 B	782	680	85.9	100.0
261	1402/02/19	40,090	-4.98	5.1 B	1.3 M	0.22	0.22	16.8 M	26.6 M	21.0 M	76.1 M	34.2 M	26.5 M	-4.54	-1.28	-1.26	-320.7 M	5.0 B	1.3 B	285	67	93.7	100.0
262	1402/02/18	41,050	-5.0	691.3 M	168.4 K	0.02	0.03	7.2 M	27.3 M	21.0 M	98.8 M	32.1 M	26.5 M	-13.71	-1.17	-1.26	0.0	5.0 B	1.3 B	96	7	100.0	100.0
263	1402/02/17	41,970	-4.98	16.0 B	3.7 M	0.48	0.62	22.6 M	27.9 M	21.0 M	30.8 M	31.5 M	26.0 M	-1.36	-1.13	-1.24	117.4 M	5.1 B	1.3 B	707	515	100.0	99.3
264	1402/02/16	44,210	4.99	27.0 B	6.1 M	0.8	1.05	24.3 M	27.0 M	20.5 M	35.4 M	30.3 M	25.9 M	-1.46	-1.12	-1.26	39.7 M	5.3 B	1.3 B	1,115	762	100.0	99.9
265	1402/02/13	42,740	4.99	69.7 B	16.6 M	2.86	3.19	31.2 M	26.5 M	19.9 M	32.4 M	27.9 M	25.3 M	-1.04	-1.05	-1.27	25.3 B	5.2 B	1.3 B	2,206	1,345	98.9	62.5
266	1402/02/12	40,770	5.0	11.5 B	2.8 M	0.46	0.54	27.7 M	22.4 M	18.4 M	25.8 M	27.8 M	24.5 M	1.07	-1.24	-1.34	-365.0 M	172.4 M	26.7 M	400	444	96.8	100.0
267	1402/02/11	38,960	4.99	25.1 B	6.5 M	1.06	1.27	28.4 M	21.2 M	18.0 M	29.9 M	27.2 M	24.5 M	-1.05	-1.28	-1.36	194.8 M	252.5 M	45.3 M	882	833	100.0	99.2
268	1402/02/10	37,400	-0.21	23.8 B	6.4 M	1.11	1.3	20.4 M	20.1 M	17.5 M	25.3 M	26.6 M	24.3 M	-1.24	-1.32	-1.39	1.3 B	178.4 M	23.3 M	1,154	881	99.1	93.8
269	1402/02/09	37,060	-2.04	22.2 B	5.9 M	1.04	1.23	21.2 M	20.1 M	17.1 M	23.3 M	26.4 M	24.4 M	-1.1	-1.31	-1.43	-227.5 M	-75.0 M	-40.5 M	1,040	953	98.9	100.0
270	1402/02/06	37,370	-4.98	27.6 B	7.3 M	1.42	1.57	19.7 M	19.8 M	16.7 M	35.0 M	26.8 M	24.4 M	-1.78	-1.36	-1.46	-7.5 M	-14.4 M	42.0 M	1,406	790	100.0	100.0
271	1402/02/05	38,650	-1.25	18.9 B	4.8 M	0.88	1.03	17.9 M	18.9 M	16.6 M	23.2 M	24.1 M	23.9 M	-1.3	-1.28	-1.44	35.3 M	-14.9 M	77.0 M	1,046	805	99.3	99.1
272	1402/02/04	39,580	3.29	23.8 B	6.1 M	1.14	1.27	21.7 M	18.1 M	16.4 M	27.0 M	24.3 M	24.2 M	-1.25	-1.34	-1.47	-175.5 M	-15.8 M	75.4 M	1,087	878	99.2	100.0
273	1402/01/30	37,980	0.42	18.4 B	4.8 M	0.95	1.04	20.2 M	18.3 M	15.8 M	23.9 M	23.8 M	24.7 M	-1.18	-1.3	-1.56	0.0	-47.9 M	78.4 M	909	769	100.0	100.0
274	1402/01/29	37,590	1.35	21.1 B	5.6 M	1.14	1.21	19.4 M	17.3 M	15.8 M	25.0 M	23.1 M	23.8 M	-1.29	-1.33	-1.5	75.9 M	3.8 M	75.9 M	1,082	837	99.8	99.5
275	1402/01/28	36,860	-0.75	16.4 B	4.4 M	0.81	0.96	15.2 M	17.0 M	16.0 M	20.8 M	22.4 M	23.5 M	-1.37	-1.31	-1.47	-9.9 M	14.6 M	94.4 M	1,080	789	99.9	100.0
276	1402/01/27	36,910	-1.52	23.1 B	6.2 M	1.17	1.37	15.4 M	17.4 M	15.9 M	24.3 M	22.9 M	24.1 M	-1.58	-1.31	-1.52	30.7 M	122.3 M	94.9 M	1,498	948	100.0	99.8
277	1402/01/26	37,570	4.97	20.7 B	5.5 M	1.1	1.19	23.7 M	18.3 M	15.8 M	24.6 M	23.7 M	24.6 M	-1.04	-1.29	-1.56	-336.1 M	-48.8 M	98.9 M	861	843	98.4	100.0
278	1402/01/22	35,600	-0.25	12.6 B	3.5 M	0.66	0.75	14.5 M	17.6 M	15.4 M	19.7 M	22.1 M	25.5 M	-1.37	-1.26	-1.66	258.7 M	11.7 M	207.7 M	874	627	100.0	98.0
279	1402/01/21	34,850	-1.25	17.2 B	4.8 M	0.93	1.05	18.0 M	17.1 M	15.4 M	21.4 M	23.3 M	26.6 M	-1.19	-1.36	-1.73	129.7 M	-38.1 M	182.6 M	955	796	100.0	99.2
280	1402/01/20	35,800	2.31	25.2 B	7.1 M	1.62	1.64	17.2 M	15.9 M	15.2 M	23.3 M	23.6 M	26.8 M	-1.35	-1.48	-1.76	528.6 M	-64.0 M	139.2 M	1,462	1,057	100.0	97.9
281	1402/01/19	34,510	3.17	19.7 B	5.6 M	1.37	1.34	19.2 M	14.9 M	15.3 M	29.8 M	23.3 M	27.0 M	-1.55	-1.56	-1.77	-824.7 M	-173.1 M	112.8 M	983	660	95.8	100.0
282	1402/01/16	33,980	4.97	13.8 B	4.1 M	1.05	0.99	19.7 M	14.0 M	15.1 M	16.9 M	22.1 M	26.9 M	1.17	-1.58	-1.78	-33.6 M	-6.9 M	154.2 M	697	815	99.8	100.0
283	1402/01/15	32,190	-1.35	16.3 B	5.0 M	1.39	1.19	13.3 M	13.2 M	14.9 M	27.2 M	24.4 M	28.1 M	-2.05	-1.85	-1.89	9.7 M	-49.0 M	155.9 M	1,227	597	100.0	99.9
284	1402/01/14	32,430	-1.52	13.0 B	4.0 M	1.14	0.93	11.9 M	13.0 M	15.1 M	22.8 M	24.8 M	29.1 M	-1.91	-1.91	-1.94	0.0	-52.8 M	155.4 M	1,090	572	100.0	100.0
285	1402/01/09	33,000	1.57	10.9 B	3.3 M	0.92	0.75	12.2 M	13.4 M	15.6 M	21.0 M	25.2 M	30.2 M	-1.72	-1.88	-1.94	-17.0 M	231.7 M	124.2 M	889	519	99.8	100.0
286	1402/01/08	32,880	2.88	13.2 B	4.1 M	1.07	0.93	14.9 M	14.5 M	16.5 M	24.9 M	26.3 M	31.2 M	-1.67	-1.82	-1.89	6.4 M	373.8 M	81.8 M	886	531	100.0	100.0
287	1402/01/07	32,000	2.2	10.2 B	3.2 M	0.66	0.7	14.1 M	14.6 M	16.9 M	26.7 M	27.8 M	31.7 M	-1.89	-1.9	-1.87	-244.1 M	373.2 M	81.5 M	701	381	97.5	99.9
288	1402/01/06	31,280	-1.54	11.1 B	3.5 M	0.79	0.79	12.4 M	14.1 M	17.1 M	31.9 M	30.6 M	32.3 M	-2.58	-2.18	-1.89	-9.4 M	398.7 M	93.7 M	896	348	99.9	100.0
289	1402/01/05	31,700	-1.25	10.7 B	3.4 M	0.69	0.75	13.6 M	15.3 M	17.3 M	24.0 M	24.4 M	32.1 M	-1.76	-1.6	-1.86	1.4 B	390.6 M	94.3 M	787	388	100.0	86.8
290	1401/12/28	31,990	-0.25	12.2 B	3.8 M	0.77	0.86	18.0 M	17.2 M	17.3 M	25.4 M	23.8 M	32.4 M	-1.41	-1.39	-1.87	693.4 M	195.3 M	-99.1 M	675	451	100.0	94.3
291	1401/12/27	32,090	0.09	16.4 B	5.1 M	1.04	1.1	15.2 M	16.3 M	17.4 M	30.6 M	25.2 M	32.1 M	-2.01	-1.54	-1.84	3.2 M	56.7 M	-133.8 M	1,077	536	100.0	100.0
292	1401/12/24	31,960	-3.91	26.0 B	8.1 M	1.68	1.82	13.0 M	15.7 M	17.8 M	36.9 M	26.1 M	34.2 M	-2.84	-1.66	-1.91	-116.5 M	78.0 M	-1.5 B	1,989	703	99.5	99.9
293	1401/12/23	33,350	4.97	6.8 B	2.0 M	0.38	0.44	37.3 M	16.8 M	18.8 M	8.7 M	27.0 M	33.2 M	4.3	-1.61	-1.77	-49.7 M	469.3 M	-1.6 B	181	784	99.3	100.0
294	1401/12/22	32,080	4.97	17.0 B	5.3 M	1.13	1.14	27.0 M	15.7 M	19.2 M	21.5 M	36.7 M	35.3 M	1.26	-2.33	-1.84	446.2 M	430.7 M	-1.6 B	629	770	100.0	97.4
295	1401/12/21	30,440	-4.99	12.3 B	4.0 M	0.89	0.86	13.4 M	14.3 M	19.0 M	40.0 M	40.0 M	36.3 M	-2.99	-2.8	-1.91	0.0	193.7 M	-2.1 B	916	306	100.0	100.0
296	1401/12/20	31,560	-5.0	16.6 B	5.2 M	1.3	1.12	13.0 M	15.3 M	19.5 M	38.5 M	36.3 M	35.2 M	-2.95	-2.37	-1.8	110.1 M	193.7 M	-2.1 B	1,276	429	100.0	99.3
297	1401/12/16	32,880	-4.94	24.9 B	7.5 M	2.34	1.66	15.4 M	15.9 M	20.2 M	46.7 M	34.4 M	34.0 M	-3.04	-2.16	-1.69	1.8 B	172.4 M	-2.1 B	1,617	493	100.0	92.6
298	1401/12/15	34,390	-5.0	16.8 B	4.9 M	1.45	1.1	15.0 M	16.1 M	21.4 M	51.9 M	31.9 M	32.9 M	-3.46	-1.99	-1.54	-242.7 M	-195.5 M	-2.2 B	1,102	323	98.5	99.9
299	1401/12/14	35,480	-1.66	7.6 B	2.1 M	0.52	0.47	13.9 M	16.2 M	22.1 M	21.6 M	32.5 M	31.6 M	-1.55	-2.0	-1.43	-738.4 M	-147.0 M	-2.2 B	495	353	90.3	100.0
300	1401/12/13	36,300	3.27	10.5 B	2.9 M	0.64	0.64	24.2 M	17.7 M	22.6 M	23.3 M	37.0 M	31.6 M	1.04	-2.08	-1.39	0.0	-123.9 M	-2.1 B	434	451	100.0	100.0
301	1401/12/10	34,830	-1.47	9.4 B	2.7 M	0.55	0.58	14.9 M	19.9 M	22.6 M	28.0 M	40.1 M	31.8 M	-1.88	-2.01	-1.4	3.3 M	-297.0 M	-2.1 B	633	336	100.0	100.0
302	1401/12/09	34,980	-1.85	12.2 B	3.5 M	0.65	0.73	15.4 M	21.9 M	22.9 M	39.7 M	40.5 M	32.4 M	-2.57	-1.85	-1.41	0.0	-297.8 M	-2.1 B	792	308	100.0	100.0
303	1401/12/08	35,590	-4.81	19.8 B	5.6 M	1.15	1.18	15.5 M	22.0 M	23.8 M	51.2 M	40.3 M	32.3 M	-3.3	-1.83	-1.36	0.0	-297.8 M	-2.1 B	1,279	387	100.0	100.0
304	1401/12/07	36,310	-4.97	20.6 B	5.5 M	1.28	1.21	21.8 M	22.8 M	24.3 M	43.0 M	36.2 M	31.5 M	-1.97	-1.59	-1.3	-622.9 M	-297.2 M	-2.1 B	914	479	97.0	100.0
305	1401/12/06	38,240	5.0	21.4 B	5.6 M	1.59	1.24	41.3 M	21.8 M	24.0 M	37.4 M	34.5 M	30.7 M	1.1	-1.59	-1.28	-865.3 M	-661.6 M	-2.1 B	497	572	96.0	100.0
306	1401/12/03	37,400	3.06	15.1 B	4.1 M	0.86	0.91	28.7 M	18.9 M	22.9 M	33.1 M	30.2 M	30.0 M	-1.15	-1.6	-1.31	-646.1 K	-488.5 M	-2.1 B	526	456	100.0	100.0
307	1401/12/02	35,580	-4.74	20.8 B	5.7 M	1.26	1.25	18.1 M	18.7 M	22.9 M	39.2 M	38.2 M	29.5 M	-2.16	-2.05	-1.29	0.0	-6.0 B	-2.1 B	1,145	529	100.0	100.0
308	1401/12/01	37,210	-1.53	11.8 B	3.2 M	0.64	0.68	15.1 M	20.4 M	23.7 M	26.9 M	34.1 M	29.1 M	-1.78	-1.67	-1.23	2.7 M	-6.2 B	-2.1 B	771	433	98.7	98.7
309	1401/11/30	37,610	-4.98	10.7 B	2.8 M	0.5	0.58	14.6 M	25.3 M	23.6 M	34.0 M	35.1 M	28.7 M	-2.32	-1.39	-1.22	-2.4 B	-6.2 B	-2.1 B	564	315	77.2	100.0
310	1401/11/26	39,220	-2.68	7.1 B	1.8 M	0.29	0.35	21.6 M	26.2 M	23.5 M	16.6 M	35.0 M	29.5 M	1.3	-1.34	-1.26	0.0	-7.8 B	-2.0 B	327	425	100.0	100.0
311	1401/11/25	40,930	1.92	43.0 B	10.7 M	2.23	2.27	26.8 M	26.2 M	23.2 M	58.3 M	34.6 M	30.5 M	-2.17	-1.32	-1.31	-27.7 B	-7.8 B	-2.0 B	571	737	35.7	100.0
312	1401/11/24	40,130	3.99	16.8 B	4.2 M	0.83	0.9	25.9 M	25.2 M	22.9 M	23.8 M	26.9 M	29.0 M	1.09	-1.07	-1.26	-998.8 M	-2.2 B	-570.6 M	608	704	94.0	100.0
313	1401/11/23	39,780	-0.72	19.9 B	5.1 M	1.11	1.1	36.0 M	26.9 M	22.7 M	33.7 M	27.5 M	29.2 M	1.07	-1.02	-1.29	0.0	-2.0 B	-519.9 M	552	590	100.0	100.0
314	1401/11/19	38,990	-1.94	26.7 B	6.7 M	1.69	1.36	20.9 M	25.3 M	22.7 M	34.0 M	25.2 M	29.6 M	-1.62	1.0	-1.3	-10.2 B	-2.0 B	-519.9 M	790	786	61.9	100.0
315	1401/11/18	40,040	2.88	14.7 B	3.7 M	0.92	0.74	23.8 M	27.2 M	23.0 M	21.4 M	22.9 M	31.2 M	1.11	1.19	-1.36	-39.7 M	-4.3 M	-1.2 B	615	684	99.7	100.0
316	1401/11/17	39,000	1.85	16.6 B	4.3 M	1.06	0.85	22.3 M	27.2 M	23.4 M	22.0 M	24.0 M	31.9 M	1.01	1.13	-1.36	-3.9 M	17.2 M	-1.2 B	743	752	100.0	100.0
317	1401/11/16	37,990	1.96	20.5 B	5.3 M	1.28	1.07	35.5 M	27.2 M	24.2 M	26.9 M	27.7 M	32.4 M	1.32	-1.02	-1.34	22.0 M	32.5 M	-1.2 B	577	761	100.0	99.9
318	1401/11/12	36,820	2.16	11.7 B	3.1 M	0.7	0.63	27.1 M	26.2 M	24.1 M	19.8 M	29.7 M	33.0 M	1.36	-1.13	-1.37	-1.5 M	-2.0 M	-1.3 B	433	591	100.0	100.0
319	1401/11/11	36,170	4.99	11.9 B	3.3 M	0.77	0.66	29.9 M	24.2 M	23.7 M	23.8 M	31.8 M	33.6 M	1.26	-1.31	-1.42	1.3 M	-1.7 M	-1.3 B	398	500	100.0	100.0
320	1401/11/10	35,040	-2.01	13.7 B	4.0 M	0.9	0.8	23.5 M	21.8 M	23.4 M	28.1 M	31.9 M	33.8 M	-1.19	-1.47	-1.45	68.0 M	-1.9 M	-1.3 B	581	484	100.0	99.5
321	1401/11/09	35,400	-4.99	15.1 B	4.2 M	0.91	0.84	21.8 M	20.7 M	23.1 M	52.2 M	30.8 M	33.7 M	-2.4	-1.49	-1.46	72.5 M	-15.7 M	-1.3 B	691	287	100.0	99.5
322	1401/11/08	37,530	4.98	23.2 B	6.2 M	1.34	1.26	29.8 M	21.7 M	23.4 M	34.1 M	27.3 M	33.0 M	-1.14	-1.26	-1.41	-150.1 M	-30.2 M	-1.3 B	773	680	99.4	100.0
323	1401/11/05	36,680	-0.03	17.0 B	4.7 M	1.04	0.96	19.0 M	21.7 M	23.3 M	28.9 M	26.3 M	32.3 M	-1.52	-1.21	-1.39	0.0	-8.9 M	-1.3 B	892	587	100.0	100.0
324	1401/11/04	36,900	-2.61	8.8 B	2.4 M	0.43	0.46	14.1 M	20.7 M	23.5 M	22.5 M	25.0 M	32.5 M	-1.6	-1.21	-1.38	0.0	-38.4 M	-1.3 B	621	389	100.0	100.0
325	1401/11/03	37,270	-5.0	17.2 B	4.5 M	0.78	0.89	18.5 M	21.1 M	23.6 M	25.0 M	29.0 M	32.9 M	-1.35	-1.37	-1.39	-998.9 K	-38.4 M	-1.3 B	929	688	100.0	100.0
326	1401/11/02	38,590	0.68	20.3 B	5.2 M	0.95	1.01	27.0 M	21.3 M	23.9 M	24.9 M	31.9 M	33.2 M	1.09	-1.5	-1.39	0.0	-38.4 M	-1.3 B	749	813	100.0	100.0
327	1401/11/01	38,780	4.98	24.3 B	6.3 M	1.35	1.28	28.9 M	20.0 M	24.1 M	28.8 M	34.2 M	34.2 M	1.0	-1.71	-1.42	-43.7 M	-38.4 M	-1.3 B	838	843	99.8	100.0
328	1401/10/28	37,590	1.93	16.1 B	4.4 M	0.85	0.88	15.4 M	18.5 M	23.7 M	21.9 M	34.7 M	34.4 M	-1.42	-1.88	-1.45	-147.2 M	-26.6 M	-1.3 B	1,033	734	99.1	100.0
329	1401/10/27	36,190	-3.05	27.2 B	7.4 M	1.28	1.56	19.3 M	21.8 M	23.9 M	50.1 M	40.8 M	35.1 M	-2.6	-1.87	-1.47	0.0	2.8 M	-1.3 B	1,413	543	100.0	100.0
330	1401/10/26	37,140	-0.83	22.2 B	6.0 M	1.07	1.29	19.5 M	23.5 M	24.1 M	43.0 M	44.3 M	33.8 M	-2.2	-1.89	-1.41	-1.2 M	-4.9 B	-1.3 B	1,139	517	100.0	100.0
331	1401/10/24	37,550	-2.54	11.3 B	3.0 M	0.49	0.63	18.1 M	27.1 M	24.0 M	35.4 M	42.5 M	32.7 M	-1.96	-1.57	-1.36	0.0	-4.9 B	-1.3 B	622	318	100.0	100.0
332	1401/10/21	37,890	-4.05	10.6 B	2.8 M	0.43	0.56	20.4 M	32.0 M	23.4 M	26.1 M	40.2 M	32.4 M	-1.28	-1.26	-1.38	15.4 M	-5.0 B	-1.3 B	521	406	100.0	99.9
333	1401/10/20	39,550	-0.78	25.4 B	6.4 M	1.1	1.25	33.8 M	34.3 M	23.6 M	43.1 M	41.8 M	32.2 M	-1.27	-1.22	-1.36	0.0	-5.0 B	-776.6 M	752	590	100.0	100.0
334	1401/10/19	39,450	-2.25	42.3 B	10.6 M	2.41	2.23	26.0 M	30.3 M	23.7 M	61.2 M	39.7 M	31.5 M	-2.36	-1.31	-1.33	-24.6 B	-5.0 B	-264.2 M	663	683	40.7	98.9
335	1401/10/18	39,800	1.5	20.8 B	5.1 M	1.27	0.98	35.3 M	29.0 M	23.4 M	35.3 M	32.2 M	29.6 M	1.0	-1.11	-1.27	0.0	-43.6 M	1.1 B	588	589	100.0	100.0
336	1401/10/17	39,640	4.98	21.5 B	5.5 M	1.41	1.07	46.9 M	25.3 M	24.5 M	29.9 M	30.4 M	31.1 M	1.57	-1.2	-1.27	-217.3 M	-102.5 M	1.6 B	454	720	99.0	100.0
337	1401/10/14	37,690	1.56	16.8 B	4.5 M	1.13	0.84	33.3 M	22.7 M	24.0 M	38.4 M	29.9 M	30.5 M	-1.15	-1.32	-1.27	0.0	-52.9 M	1.5 B	505	438	100.0	100.0
338	1401/10/13	36,790	-3.97	13.6 B	3.7 M	0.87	0.67	18.1 M	22.3 M	24.3 M	29.8 M	26.9 M	29.8 M	-1.64	-1.2	-1.23	-547.3 K	-155.9 M	2.0 B	748	455	100.0	100.0
339	1401/10/12	37,930	-1.17	12.7 B	3.3 M	0.68	0.59	19.8 M	23.3 M	24.9 M	28.0 M	27.5 M	29.2 M	-1.42	-1.18	-1.17	0.0	-155.8 M	2.6 B	642	453	100.0	100.0
340	1401/10/11	37,840	-4.88	12.6 B	3.3 M	0.65	0.57	18.0 M	22.9 M	25.6 M	26.5 M	29.0 M	28.9 M	-1.47	-1.27	-1.13	-294.5 M	-171.3 M	3.1 B	686	477	97.6	99.9
341	1401/10/10	39,280	-0.51	18.8 B	4.7 M	0.94	0.78	27.2 M	23.6 M	26.1 M	28.1 M	29.4 M	28.5 M	-1.03	-1.25	-1.09	30.4 M	-113.7 M	3.6 B	689	666	100.0	99.8
342	1401/10/07	39,600	4.98	18.7 B	4.7 M	0.98	0.81	29.4 M	24.6 M	26.4 M	23.7 M	32.0 M	28.3 M	1.24	-1.3	-1.07	-514.8 M	-99.2 M	4.1 B	618	788	97.2	100.0
343	1401/10/05	37,600	-1.34	18.4 B	4.9 M	1.05	0.82	22.6 M	23.3 M	26.4 M	32.6 M	33.6 M	28.3 M	-1.44	-1.44	-1.07	0.0	-17.1 M	4.1 B	812	563	100.0	100.0
344	1401/10/04	37,900	-3.93	25.6 B	6.7 M	1.73	1.12	20.1 M	22.1 M	27.2 M	34.1 M	33.4 M	27.8 M	-1.69	-1.51	-1.02	-77.5 M	-16.0 M	4.7 B	1,265	750	99.7	100.0
345	1401/10/03	38,860	-1.17	16.4 B	4.2 M	1.09	0.7	22.2 M	22.0 M	27.8 M	29.4 M	31.4 M	26.8 M	-1.32	-1.43	1.04	-6.5 M	-1.7 M	5.2 B	735	556	99.8	99.9
346	1401/09/30	39,100	1.24	17.9 B	4.5 M	1.14	0.71	37.1 M	20.7 M	27.6 M	47.9 M	29.5 M	26.7 M	-1.29	-1.42	1.03	102.8 M	4.4 M	5.2 B	482	371	100.0	99.4
347	1401/09/29	38,350	0.68	14.9 B	3.9 M	0.87	0.59	21.6 M	17.3 M	27.8 M	28.1 M	26.9 M	27.4 M	-1.3	-1.56	1.01	-104.3 M	-16.2 M	4.7 B	685	531	99.3	100.0
348	1401/09/28	37,580	-4.98	15.2 B	4.0 M	0.68	0.62	17.1 M	18.2 M	28.1 M	31.7 M	26.1 M	26.8 M	-1.85	-1.43	1.05	5.3 M	2.0 B	5.2 B	888	479	100.0	100.0
349	1401/09/27	38,750	-0.74	11.1 B	2.8 M	0.48	0.41	17.3 M	21.5 M	28.6 M	23.9 M	26.9 M	26.4 M	-1.38	-1.25	1.08	-6.0 M	4.1 B	5.2 B	640	464	99.9	100.0
350	1401/09/26	39,200	0.41	15.2 B	3.9 M	0.48	0.57	17.1 M	21.6 M	29.2 M	22.6 M	27.1 M	26.2 M	-1.32	-1.25	1.11	24.1 M	4.5 B	6.1 B	889	672	100.0	99.8
351	1401/09/23	38,670	-4.87	20.9 B	5.4 M	0.69	0.78	15.3 M	26.9 M	29.3 M	28.7 M	33.9 M	26.3 M	-1.88	-1.26	1.11	0.0	6.4 B	6.1 B	1,370	728	100.0	100.0
352	1401/09/22	40,600	0.22	25.2 B	6.2 M	0.79	0.91	24.7 M	30.0 M	30.4 M	24.3 M	32.2 M	25.9 M	1.02	-1.08	1.17	10.1 B	6.3 B	6.6 B	1,021	621	100.0	59.8
353	1401/09/21	40,730	-1.31	45.2 B	11.2 M	1.59	1.69	29.3 M	32.0 M	30.7 M	31.1 M	32.1 M	25.8 M	-1.06	-1.0	1.19	10.2 B	6.2 B	6.6 B	1,545	1,125	100.0	77.3
354	1401/09/20	40,780	-4.99	11.4 B	2.8 M	0.34	0.4	17.8 M	32.8 M	30.7 M	24.6 M	29.8 M	25.1 M	-1.38	1.1	1.22	2.1 B	6.3 B	6.6 B	640	379	100.0	81.8
355	1401/09/19	41,080	-4.97	65.4 B	15.2 M	2.45	2.3	39.4 M	35.6 M	31.3 M	48.2 M	28.8 M	24.8 M	-1.22	1.23	1.26	9.6 B	8.0 B	7.0 B	1,647	1,146	99.1	84.4
356	1401/09/16	43,650	4.98	13.7 B	3.2 M	0.42	0.46	27.5 M	32.6 M	30.6 M	19.4 M	21.6 M	23.2 M	1.42	1.51	1.32	-559.2 M	7.9 B	7.1 B	478	709	95.9	100.0
357	1401/09/15	41,960	4.98	29.2 B	7.0 M	1.13	1.01	35.8 M	33.1 M	29.8 M	24.8 M	22.8 M	24.4 M	1.44	1.45	1.23	9.8 B	10.3 B	7.1 B	800	760	98.0	64.4
358	1401/09/14	40,690	4.76	27.6 B	6.9 M	1.1	0.91	31.7 M	32.9 M	28.8 M	20.3 M	21.7 M	24.9 M	1.57	1.52	1.15	10.6 B	8.3 B	6.6 B	862	829	99.1	60.9
359	1401/09/13	39,410	4.95	30.6 B	7.9 M	1.28	1.08	36.5 M	35.0 M	29.5 M	22.8 M	21.9 M	26.5 M	1.6	1.6	1.11	10.5 B	8.3 B	7.1 B	827	861	98.6	64.1
360	1401/09/12	37,960	1.99	22.9 B	6.1 M	1.09	0.86	29.3 M	33.2 M	28.7 M	20.5 M	20.7 M	26.9 M	1.43	1.6	1.07	9.3 B	8.2 B	6.6 B	778	661	99.8	59.2
361	1401/09/09	36,700	-0.16	35.6 B	9.6 M	1.5	1.39	32.2 M	30.8 M	28.4 M	24.8 M	21.7 M	27.0 M	1.3	1.42	1.05	11.2 B	6.3 B	6.1 B	1,104	982	100.0	68.5
362	1401/09/08	36,760	5.0	2.1 B	574.1 K	0.08	0.08	105.5 M	32.0 M	27.7 M	10.9 M	27.7 M	27.0 M	9.65	1.15	1.03	0.0	2.1 B	5.6 B	20	193	100.0	100.0
363	1401/09/07	35,260	4.97	26.0 B	7.4 M	1.1	1.03	43.1 M	31.2 M	27.7 M	21.1 M	26.3 M	27.1 M	2.04	1.19	1.02	10.4 B	4.1 B	5.6 B	599	731	99.6	59.6
364	1401/09/06	34,530	3.88	24.0 B	7.1 M	0.94	1.05	29.2 M	28.1 M	26.7 M	17.8 M	26.7 M	28.3 M	1.64	1.05	-1.06	10.1 B	2.1 B	5.0 B	823	785	100.0	58.1
365	1401/09/05	32,980	-4.98	11.1 B	3.3 M	0.46	0.49	16.8 M	29.1 M	26.6 M	27.5 M	27.5 M	29.0 M	-1.64	1.05	-1.09	0.0	3.9 B	4.5 B	661	404	100.0	100.0
366	1401/09/02	34,690	3.03	46.5 B	13.4 M	2.34	2.18	37.9 M	28.5 M	27.1 M	49.7 M	27.2 M	29.4 M	-1.31	1.05	-1.08	-9.8 B	3.9 B	4.6 B	696	727	56.8	77.8
367	1401/09/01	33,940	1.98	20.0 B	6.0 M	1.04	1.01	30.4 M	26.4 M	26.6 M	15.3 M	19.5 M	28.1 M	1.99	1.35	-1.06	10.1 B	7.8 B	5.0 B	659	652	100.0	49.8
368	1401/08/30	33,410	5.0	12.9 B	3.9 M	0.6	0.65	24.5 M	26.4 M	26.3 M	22.0 M	20.8 M	28.9 M	1.11	1.27	-1.1	0.0	7.9 B	4.5 B	526	585	100.0	100.0
369	1401/08/29	32,500	2.36	36.5 B	11.5 M	2.02	2.01	32.1 M	26.8 M	26.4 M	21.5 M	20.6 M	29.2 M	1.49	1.3	-1.11	19.1 B	9.9 B	4.5 B	1,137	809	100.0	47.6
370	1401/08/28	31,560	-5.0	5.8 B	1.8 M	0.25	0.32	10.5 M	26.5 M	25.8 M	23.2 M	20.3 M	30.2 M	-2.2	1.31	-1.17	0.0	8.1 B	3.6 B	552	251	100.0	100.0
371	1401/08/25	33,080	-2.73	18.3 B	5.5 M	0.67	0.89	27.4 M	30.5 M	25.9 M	17.2 M	22.7 M	30.1 M	1.59	1.34	-1.16	9.9 B	10.1 B	3.6 B	669	488	100.0	45.7
372	1401/08/24	33,400	-0.39	20.4 B	6.0 M	0.71	1.01	30.2 M	28.2 M	26.7 M	20.8 M	27.3 M	32.0 M	1.45	1.04	-1.2	10.2 B	8.1 B	3.0 B	676	488	100.0	49.8
373	1401/08/23	33,690	-1.4	24.3 B	7.3 M	0.66	1.3	27.3 M	26.1 M	26.7 M	21.0 M	29.7 M	32.3 M	1.3	-1.14	-1.21	10.1 B	6.1 B	2.5 B	890	680	100.0	58.7
374	1401/08/22	34,350	2.88	26.4 B	7.7 M	0.81	1.48	32.8 M	29.0 M	26.7 M	20.2 M	34.0 M	32.9 M	1.62	-1.17	-1.23	10.2 B	8.2 B	2.0 B	806	800	100.0	61.3
375	1401/08/21	33,000	1.16	35.1 B	10.5 M	1.29	2.23	33.7 M	27.4 M	26.4 M	31.1 M	37.3 M	33.6 M	1.09	-1.36	-1.27	10.1 B	6.2 B	1.5 B	1,041	806	100.0	71.3
376	1401/08/18	32,570	-4.99	30.5 B	9.3 M	1.3	2.16	21.3 M	25.4 M	25.9 M	40.4 M	36.4 M	33.7 M	-1.9	-1.43	-1.3	-23.4 M	4.2 B	1.0 B	1,429	754	99.9	100.0
377	1401/08/17	32,740	-4.99	25.8 B	7.5 M	1.16	1.81	20.1 M	25.7 M	26.6 M	35.6 M	32.3 M	33.4 M	-1.77	-1.26	-1.26	25.8 M	4.2 B	1.0 B	1,285	724	100.0	99.9
378	1401/08/16	35,250	1.21	67.9 B	19.7 M	4.34	5.96	36.9 M	27.9 M	27.1 M	40.2 M	30.2 M	33.6 M	-1.09	-1.08	-1.24	20.8 B	4.2 B	998.1 M	1,841	1,172	100.0	69.4
379	1401/08/15	34,670	-4.99	3.2 B	915.5 K	0.21	0.27	9.5 M	21.5 M	24.9 M	45.6 M	29.0 M	32.5 M	-4.77	-1.35	-1.31	0.0	7.6 M	-40.2 M	334	70	100.0	100.0
380	1401/08/14	35,580	-2.15	12.0 B	3.3 M	0.75	0.91	20.4 M	22.5 M	25.3 M	22.2 M	28.7 M	32.1 M	-1.09	-1.28	-1.27	18.6 M	7.6 M	-40.2 M	589	542	100.0	99.8
381	1401/08/11	36,380	0.22	16.1 B	4.4 M	1.24	1.28	19.9 M	24.2 M	25.8 M	22.5 M	31.8 M	33.6 M	-1.13	-1.32	-1.3	0.0	81.2 M	-51.3 M	810	714	100.0	100.0
382	1401/08/10	36,520	4.97	14.9 B	4.1 M	1.43	1.25	29.2 M	25.3 M	26.0 M	25.1 M	35.8 M	35.1 M	1.16	-1.41	-1.35	0.0	81.2 M	-51.3 M	511	593	100.0	100.0
383	1401/08/09	34,620	-4.99	34.6 B	9.9 M	5.61	3.49	22.9 M	23.4 M	25.6 M	40.1 M	39.6 M	36.2 M	-1.75	-1.69	-1.41	19.2 M	81.2 M	-51.3 M	1,509	861	100.0	99.9
384	1401/08/08	35,040	-4.99	323.9 M	92.5 K	0.03	0.03	7.5 M	25.8 M	26.0 M	162.0 M	31.9 M	35.7 M	-21.5	-1.24	-1.37	0.0	73.5 M	-53.3 M	43	2	100.0	100.0
385	1401/08/07	36,820	-4.98	13.2 B	3.6 M	1.2	1.18	33.3 M	25.2 M	27.2 M	42.7 M	33.5 M	36.8 M	-1.28	-1.33	-1.35	386.6 M	77.5 M	-43.9 M	398	301	100.0	97.1
386	1401/08/04	37,200	-4.98	287.8 M	77.4 K	0.01	0.02	6.9 M	22.0 M	27.2 M	287.8 M	29.6 M	35.1 M	-42.0	-1.34	-1.29	0.0	36.0 M	-72.2 M	42	1	100.0	100.0
387	1401/08/03	38,730	-4.98	2.8 B	704.2 K	0.12	0.22	14.2 M	27.0 M	26.5 M	23.6 M	34.8 M	34.8 M	-1.66	-1.29	-1.31	0.0	-163.7 M	-72.2 M	194	117	100.0	100.0
388	1401/08/02	40,000	0.63	17.9 B	4.4 M	0.86	1.35	27.1 M	28.0 M	26.5 M	27.6 M	34.6 M	34.6 M	-1.02	-1.24	-1.31	-19.3 M	-163.7 M	-72.2 M	659	646	99.9	100.0
389	1401/07/26	40,200	4.99	29.1 B	7.2 M	1.96	2.33	24.0 M	28.5 M	26.6 M	35.8 M	35.5 M	34.9 M	-1.49	-1.25	-1.31	20.1 M	-159.8 M	-71.3 M	1,213	812	100.0	99.9
390	1401/07/25	38,530	4.99	9.9 B	2.6 M	0.79	0.83	16.1 M	31.5 M	26.2 M	21.8 M	33.9 M	34.8 M	-1.36	-1.08	-1.33	179.4 M	-163.8 M	-72.3 M	606	438	98.1	96.3
391	1401/07/24	36,920	4.98	53.9 B	14.7 M	22.71	5.17	35.8 M	38.0 M	26.1 M	43.8 M	36.1 M	35.8 M	-1.22	1.05	-1.37	-998.5 M	-261.7 M	-75.0 M	1,460	1,216	96.8	98.7
392	1401/07/23	35,170	4.99	1.6 B	448.7 K	0.32	0.16	105.2 M	56.9 M	24.8 M	15.5 M	21.6 M	36.8 M	6.8	2.63	-1.48	0.0	-62.0 M	-31.9 M	15	102	100.0	100.0
393	1401/07/20	33,810	5.0	1.3 B	390.9 K	0.21	0.12	188.8 M	29.3 M	24.7 M	12.6 M	33.3 M	36.7 M	15.0	-1.14	-1.49	0.0	-80.0 M	-31.9 M	7	105	100.0	100.0
394	1401/07/19	32,560	5.0	1.2 B	369.4 K	0.16	0.12	109.3 M	24.3 M	25.2 M	10.7 M	34.9 M	36.9 M	10.18	-1.44	-1.47	0.0	-82.0 M	-31.9 M	11	112	100.0	100.0
395	1401/07/18	31,020	4.97	1.5 B	479.2 K	0.13	0.15	58.8 M	23.1 M	24.9 M	15.8 M	34.9 M	37.4 M	3.72	-1.51	-1.51	-310.2 M	-82.0 M	-31.9 M	20	94	79.1	100.0
396	1401/07/16	29,900	-3.7	4.6 B	1.5 M	0.42	0.5	38.1 M	24.8 M	24.5 M	80.2 M	38.9 M	37.9 M	-2.11	-1.57	-1.54	0.0	-60.8 M	-16.3 M	120	57	100.0	100.0
397	1401/07/12	30,940	-4.98	12.8 B	4.1 M	1.4	1.35	22.7 M	23.2 M	23.9 M	46.7 M	38.8 M	38.0 M	-2.05	-1.67	-1.59	-89.7 M	-60.8 M	-16.3 M	559	274	99.2	99.9
398	1401/07/11	31,810	-4.99	8.7 B	2.7 M	0.99	0.77	19.0 M	22.5 M	23.1 M	30.2 M	37.9 M	36.7 M	-1.59	-1.68	-1.59	-10.0 M	-42.8 M	-11.9 M	457	287	99.9	100.0
399	1401/07/10	33,200	-4.98	9.3 B	2.8 M	0.95	0.81	22.1 M	23.1 M	24.4 M	27.0 M	40.2 M	38.2 M	-1.22	-1.74	-1.57	0.0	-44.7 M	5.1 M	421	344	100.0	100.0
400	1401/07/09	34,020	-5.0	28.0 B	8.0 M	3.95	2.61	28.1 M	28.6 M	25.2 M	41.9 M	49.8 M	39.2 M	-1.49	-1.74	-1.56	-204.1 M	-7.4 M	5.1 M	987	668	99.3	100.0
401	1401/07/06	35,810	-4.99	3.4 B	944.0 K	0.44	0.3	14.0 M	30.2 M	25.0 M	120.7 M	38.6 M	38.7 M	-8.64	-1.28	-1.54	0.0	-2.5 M	15.3 M	242	28	100.0	100.0
402	1401/07/04	37,690	-4.99	1.4 B	373.9 K	0.15	0.12	10.4 M	27.7 M	25.4 M	128.1 M	34.3 M	38.6 M	-12.27	-1.24	-1.52	0.0	-2.5 M	15.3 M	135	11	100.0	100.0
403	1401/07/02	39,260	-4.99	5.4 B	1.4 M	0.41	0.35	20.8 M	27.0 M	25.8 M	42.0 M	32.3 M	38.2 M	-2.02	-1.2	-1.48	-19.6 M	-2.5 M	15.3 M	258	128	99.6	100.0
404	1401/06/30	41,330	4.98	16.5 B	4.0 M	1.15	1.09	59.0 M	28.1 M	27.2 M	63.1 M	31.4 M	38.8 M	-1.07	-1.12	-1.43	186.5 M	1.4 M	15.2 M	280	259	100.0	98.9
405	1401/06/29	40,370	4.99	13.6 B	3.5 M	1.03	0.98	32.7 M	22.8 M	26.5 M	22.2 M	28.7 M	37.9 M	1.47	-1.26	-1.43	-179.3 M	-35.9 M	5.9 M	411	612	98.7	100.0
406	1401/06/28	38,350	-4.98	5.7 B	1.5 M	0.31	0.43	12.7 M	20.1 M	26.4 M	25.1 M	31.7 M	39.1 M	-1.97	-1.58	-1.48	0.0	25.0 M	14.8 M	451	229	100.0	100.0
407	1401/06/27	39,000	-2.23	9.4 B	2.3 M	0.52	0.68	20.1 M	23.5 M	27.2 M	28.3 M	39.5 M	39.4 M	-1.41	-1.68	-1.45	0.0	-2.1 M	14.8 M	467	332	100.0	100.0
408	1401/06/23	40,310	0.8	21.7 B	5.4 M	1.17	1.67	28.1 M	23.9 M	27.5 M	31.1 M	39.8 M	39.2 M	-1.11	-1.66	-1.42	0.0	-2.1 M	14.8 M	772	698	100.0	100.0
409	1401/06/22	39,870	-4.98	18.8 B	4.7 M	1.26	1.52	20.2 M	24.8 M	27.5 M	34.9 M	40.9 M	38.9 M	-1.73	-1.65	-1.42	0.0	-2.1 M	71.5 M	932	539	100.0	100.0
410	1401/06/21	41,730	-4.99	12.0 B	2.9 M	0.89	0.91	16.1 M	25.5 M	28.0 M	36.1 M	42.9 M	38.0 M	-2.24	-1.68	-1.36	125.2 M	-2.1 M	78.6 M	744	328	100.0	99.0
411	1401/06/20	41,000	-4.98	39.7 B	9.0 M	5.15	3.25	28.2 M	27.3 M	29.6 M	59.2 M	44.7 M	37.5 M	-2.1	-1.64	-1.27	-135.9 M	-27.2 M	72.4 M	1,406	671	99.7	100.0
412	1401/06/19	43,570	4.99	1.3 B	288.7 K	0.12	0.1	27.3 M	22.5 M	29.5 M	11.2 M	37.6 M	34.8 M	2.43	-1.67	-1.18	0.0	0.0	79.2 M	46	112	100.0	100.0
413	1401/06/16	43,300	5.0	26.2 B	6.3 M	1.99	2.29	31.8 M	19.4 M	29.1 M	35.2 M	35.2 M	34.2 M	-1.11	-1.81	-1.18	0.0	-170.2 K	79.2 M	822	743	100.0	100.0
414	1401/06/15	40,090	-4.98	611.1 M	152.4 K	0.04	0.05	5.9 M	22.0 M	28.7 M	203.7 M	41.7 M	33.6 M	-34.67	-1.9	-1.17	0.0	66.0 M	79.2 M	104	3	100.0	100.0
415	1401/06/14	41,600	-4.98	1.0 B	247.1 K	0.07	0.08	7.4 M	25.1 M	28.3 M	102.8 M	42.9 M	32.3 M	-13.8	-1.71	-1.14	0.0	66.0 M	79.5 M	138	10	100.0	100.0
416	1401/06/13	43,300	-4.98	7.9 B	1.8 M	0.49	0.54	14.8 M	26.4 M	28.7 M	68.9 M	41.5 M	32.1 M	-4.66	-1.57	-1.12	0.0	66.0 M	79.7 M	531	114	100.0	100.0
417	1401/06/12	45,950	3.68	14.2 B	3.1 M	0.89	0.91	14.5 M	29.0 M	29.3 M	25.9 M	40.7 M	30.7 M	-1.78	-1.4	-1.05	-851.0 K	66.0 M	76.3 M	975	547	100.0	100.0
418	1401/06/09	45,420	4.99	46.6 B	10.5 M	2.49	3.35	32.2 M	36.2 M	30.7 M	46.1 M	44.1 M	30.7 M	-1.43	-1.22	-1.0	330.6 M	66.1 M	73.0 M	1,446	1,003	100.0	99.3
419	1401/06/08	43,260	5.0	11.0 B	2.5 M	0.67	0.81	90.3 M	39.2 M	29.8 M	55.3 M	42.2 M	28.3 M	1.63	-1.07	1.06	0.0	-4.4 M	59.0 M	122	199	100.0	100.0
420	1401/05/31	41,200	4.99	2.1 B	510.2 K	0.13	0.13	87.6 M	36.7 M	27.7 M	21.2 M	39.7 M	26.3 M	4.13	-1.08	1.05	0.0	-4.4 M	56.6 M	24	99	100.0	100.0
421	1401/05/29	38,200	2.06	5.8 B	1.5 M	0.4	0.39	32.5 M	36.8 M	26.7 M	58.1 M	40.3 M	27.2 M	-1.79	-1.1	-1.02	0.0	-4.4 M	52.4 M	177	99	100.0	100.0
422	1401/05/26	37,510	4.98	8.8 B	2.3 M	0.7	0.64	31.4 M	38.3 M	26.4 M	31.7 M	38.8 M	26.9 M	-1.01	-1.01	-1.02	0.0	-4.4 M	52.4 M	279	276	100.0	100.0
423	1401/05/25	36,000	-0.66	50.9 B	14.2 M	14.45	4.85	36.4 M	38.9 M	26.2 M	42.8 M	37.0 M	26.8 M	-1.18	1.05	-1.02	-22.1 M	-4.4 M	52.4 M	1,398	1,189	100.0	100.0
424	1401/05/24	36,240	4.98	1.8 B	487.2 K	0.41	0.16	220.7 M	39.8 M	23.8 M	22.1 M	19.0 M	23.8 M	10.0	2.09	-1.0	0.0	226.5 M	53.5 M	8	80	100.0	100.0
425	1401/05/23	34,520	4.99	1.8 B	526.3 K	0.29	0.17	181.7 M	29.7 M	23.5 M	27.5 M	17.0 M	24.5 M	6.6	1.75	-1.04	0.0	255.2 M	53.5 M	10	66	100.0	100.0
426	1401/05/22	32,880	4.98	2.4 B	733.9 K	0.35	0.22	150.8 M	32.5 M	23.3 M	29.8 M	19.5 M	24.8 M	5.06	1.67	-1.07	0.0	255.2 M	53.5 M	16	81	100.0	100.0
427	1401/05/19	31,390	4.98	2.2 B	690.6 K	0.28	0.2	25.8 M	27.5 M	23.4 M	12.0 M	20.0 M	25.4 M	2.15	1.38	-1.09	0.0	255.2 M	54.6 M	84	181	100.0	100.0
428	1401/05/18	30,060	4.99	7.4 B	2.5 M	0.94	0.7	27.2 M	25.7 M	23.4 M	17.9 M	20.4 M	26.6 M	1.52	1.26	-1.13	1.1 B	255.2 M	193.9 M	274	353	100.0	84.8
429	1401/05/15	28,670	4.98	4.3 B	1.5 M	0.5	0.4	19.0 M	25.7 M	23.1 M	13.3 M	22.2 M	26.7 M	1.43	1.16	-1.16	143.3 M	28.8 M	215.8 M	227	314	100.0	96.7
430	1401/05/12	27,990	4.28	10.4 B	3.8 M	1.23	1.05	47.1 M	24.6 M	23.6 M	27.6 M	22.7 M	28.0 M	1.71	1.08	-1.19	0.0	1.3 M	266.4 M	221	377	100.0	100.0
431	1401/05/11	26,660	1.02	5.4 B	2.0 M	0.5	0.56	19.7 M	22.8 M	22.7 M	26.8 M	23.4 M	27.6 M	-1.36	-1.03	-1.22	0.0	2.0 M	266.4 M	275	202	100.0	100.0
432	1401/05/10	26,800	-0.81	6.7 B	2.5 M	0.58	0.7	19.8 M	23.7 M	22.6 M	17.9 M	23.0 M	27.1 M	1.1	1.03	-1.2	0.0	-11.4 M	265.7 M	339	374	100.0	100.0
433	1401/05/09	26,350	-4.98	8.9 B	3.3 M	0.7	0.91	27.0 M	23.8 M	22.4 M	26.4 M	24.3 M	27.6 M	1.02	-1.02	-1.23	675.0 K	-24.8 M	265.7 M	330	338	100.0	100.0
434	1401/05/08	27,700	1.06	9.4 B	3.4 M	0.74	0.92	18.9 M	23.4 M	22.1 M	18.4 M	24.6 M	27.6 M	1.02	-1.05	-1.25	5.9 M	-15.0 M	285.0 M	496	508	100.0	99.9
435	1401/05/05	27,450	4.93	11.7 B	4.3 M	0.66	1.18	28.6 M	22.7 M	22.5 M	30.9 M	23.2 M	28.5 M	-1.08	-1.02	-1.27	3.4 M	-25.8 M	349.1 M	408	378	100.0	100.0
436	1401/05/04	26,380	-0.83	17.2 B	6.6 M	1.26	1.91	24.6 M	22.2 M	22.1 M	23.0 M	25.6 M	28.3 M	1.07	-1.15	-1.28	-67.1 M	-42.9 M	343.8 M	694	745	99.2	99.6
437	1401/05/03	26,710	4.99	11.5 B	4.3 M	0.99	1.25	21.7 M	21.3 M	21.9 M	26.1 M	26.4 M	28.5 M	-1.2	-1.24	-1.3	-66.8 M	-29.5 M	347.1 M	528	442	99.4	100.0
438	1401/05/02	25,570	4.97	12.5 B	4.9 M	1.43	1.39	23.7 M	21.1 M	22.4 M	27.7 M	26.7 M	29.0 M	-1.17	-1.26	-1.29	49.7 M	-16.2 M	402.9 M	527	449	100.0	99.6
439	1401/05/01	24,820	4.99	6.5 B	2.7 M	0.75	0.77	14.4 M	19.9 M	23.2 M	12.1 M	26.6 M	29.1 M	1.19	-1.34	-1.26	-48.0 M	-26.1 M	443.7 M	448	537	99.3	100.0
440	1401/04/29	24,110	-1.79	33.1 B	14.0 M	14.46	4.7	23.0 M	21.7 M	23.5 M	33.6 M	36.2 M	30.8 M	-1.46	-1.67	-1.31	-82.5 M	-16.5 M	446.1 M	1,434	983	99.7	100.0
441	1401/04/28	23,570	-5.0	285.4 M	121.1 K	0.06	0.04	5.9 M	19.3 M	23.3 M	71.4 M	58.7 M	29.5 M	-12.0	-3.05	-1.27	0.0	0.0	481.7 M	48	4	100.0	100.0
442	1401/04/26	24,010	-4.99	511.8 M	213.2 K	0.07	0.06	13.8 M	24.2 M	24.1 M	127.9 M	43.4 M	29.1 M	-9.25	-1.79	-1.21	0.0	4.1 M	492.8 M	37	4	100.0	100.0
443	1401/04/25	24,450	-4.97	509.5 M	208.4 K	0.06	0.05	6.5 M	24.6 M	24.2 M	72.8 M	44.9 M	28.7 M	-11.14	-1.82	-1.19	0.0	561.5 M	492.8 M	78	7	100.0	100.0
444	1401/04/22	25,210	-4.98	8.1 B	3.2 M	0.82	0.74	22.6 M	24.2 M	25.3 M	46.2 M	37.5 M	29.5 M	-2.05	-1.55	-1.17	0.0	875.3 M	593.4 M	360	176	100.0	100.0
445	1401/04/21	26,530	-4.98	3.0 B	1.1 M	0.29	0.25	24.5 M	25.9 M	25.7 M	143.6 M	37.4 M	28.9 M	-5.86	-1.44	-1.12	0.0	1.1 B	637.3 M	123	21	100.0	100.0
446	1401/04/20	27,420	-4.99	14.5 B	5.2 M	1.6	1.13	28.9 M	24.5 M	26.0 M	35.6 M	32.4 M	28.5 M	-1.23	-1.32	-1.1	20.3 M	1.1 B	714.9 M	502	406	99.9	99.8
447	1401/04/18	28,130	-5.0	13.6 B	4.7 M	1.68	1.07	24.7 M	22.3 M	26.2 M	51.0 M	27.9 M	28.1 M	-2.06	-1.25	-1.07	2.8 B	1.1 B	813.0 M	550	212	100.0	79.5
448	1401/04/15	30,000	4.35	8.3 B	2.8 M	0.91	0.59	19.1 M	20.4 M	26.3 M	19.7 M	24.4 M	27.2 M	-1.04	-1.2	-1.03	1.6 B	542.3 M	678.6 M	422	328	97.4	78.4
449	1401/04/14	28,850	4.99	15.5 B	5.4 M	1.91	1.2	30.2 M	20.7 M	27.0 M	41.3 M	26.2 M	27.4 M	-1.37	-1.26	-1.02	1.2 B	305.7 M	598.2 M	503	339	98.1	90.6
450	1401/04/13	27,600	3.99	3.9 B	1.4 M	0.46	0.3	13.9 M	19.6 M	26.4 M	15.6 M	23.9 M	26.7 M	-1.12	-1.22	-1.01	0.0	332.0 M	540.4 M	281	250	100.0	100.0
451	1401/04/12	26,850	4.92	5.0 B	1.9 M	0.56	0.39	16.7 M	20.3 M	27.2 M	15.9 M	25.6 M	26.9 M	1.05	-1.26	1.01	-13.4 M	311.6 M	586.6 M	297	312	99.7	100.0
452	1401/04/11	25,450	-4.97	6.6 B	2.6 M	0.68	0.53	16.8 M	21.3 M	27.5 M	27.0 M	26.5 M	26.9 M	-1.61	-1.25	1.02	0.0	314.2 M	608.7 M	392	244	100.0	100.0
453	1401/04/08	25,960	-1.96	10.7 B	4.0 M	0.94	0.82	20.6 M	23.9 M	28.1 M	27.4 M	27.7 M	26.7 M	-1.33	-1.16	1.05	386.3 M	524.1 M	608.7 M	520	376	99.6	96.0
454	1401/04/07	26,550	4.98	11.1 B	4.2 M	1.13	0.86	26.8 M	28.5 M	28.6 M	31.8 M	28.3 M	26.2 M	-1.19	1.01	1.09	1.3 B	619.8 M	589.5 M	412	307	99.5	87.9
455	1401/04/06	25,640	4.95	6.8 B	2.7 M	0.68	0.55	19.2 M	27.1 M	28.7 M	25.7 M	27.6 M	25.6 M	-1.34	-1.02	1.12	-102.1 M	362.4 M	525.1 M	351	266	98.5	100.0
456	1401/04/05	25,200	3.03	8.1 B	3.3 M	0.71	0.68	23.0 M	26.6 M	28.9 M	21.6 M	26.6 M	25.4 M	1.06	-1.0	1.14	0.0	508.8 M	530.2 M	352	374	100.0	100.0
457	1401/04/04	24,510	4.97	11.9 B	4.9 M	1.06	1.02	30.5 M	29.0 M	29.0 M	32.9 M	27.6 M	25.3 M	-1.08	1.05	1.15	1.0 B	553.2 M	530.2 M	388	328	99.6	90.7
458	1401/04/01	23,810	4.98	14.7 B	6.3 M	0.92	1.35	44.0 M	28.0 M	28.6 M	29.6 M	26.1 M	24.6 M	1.49	1.08	1.16	864.5 M	343.3 M	477.8 M	326	455	97.8	91.9
459	1401/03/31	22,600	-4.96	3.1 B	1.4 M	0.2	0.28	14.6 M	27.2 M	27.5 M	28.7 M	28.7 M	24.0 M	-1.96	-1.06	1.14	377.3 K	572.9 M	446.3 M	210	107	100.0	100.0
460	1401/03/30	23,000	-0.26	9.6 B	4.0 M	0.58	0.82	19.7 M	29.0 M	27.5 M	22.2 M	28.2 M	23.8 M	-1.13	1.03	1.15	629.9 M	748.2 M	463.7 M	487	403	100.0	93.4
461	1401/03/29	23,410	4.98	15.9 B	6.9 M	0.96	1.43	33.1 M	31.3 M	27.4 M	26.5 M	29.1 M	23.4 M	1.25	1.07	1.17	221.9 M	932.8 M	432.3 M	482	594	100.0	98.6
462	1401/03/28	22,010	-4.97	9.9 B	4.4 M	0.69	0.9	25.9 M	31.2 M	26.4 M	24.5 M	29.6 M	22.5 M	1.06	1.05	1.17	0.0	1.3 B	421.1 M	381	403	100.0	100.0
463	1401/03/25	22,400	-3.74	40.3 B	17.4 M	3.66	3.91	30.1 M	32.0 M	25.9 M	33.6 M	29.5 M	22.3 M	-1.12	1.08	1.16	2.0 B	1.3 B	420.5 M	1,336	1,137	99.8	94.8
464	1401/03/24	23,270	4.96	2.6 B	1.1 M	0.24	0.25	164.9 M	33.1 M	23.9 M	16.5 M	25.6 M	20.1 M	10.02	1.29	1.19	876.8 M	894.3 M	323.0 M	16	107	100.0	66.8
465	1401/03/23	22,310	4.99	10.9 B	4.9 M	1.05	1.01	33.1 M	29.5 M	23.1 M	28.4 M	26.0 M	20.4 M	1.17	1.14	1.13	1.6 B	718.9 M	298.2 M	329	329	100.0	85.7
466	1401/03/22	21,570	4.96	17.0 B	8.0 M	2.06	1.69	32.8 M	29.6 M	22.9 M	28.4 M	25.0 M	20.6 M	1.16	1.19	1.11	2.0 B	593.4 M	247.8 M	512	522	98.7	87.1
467	1401/03/21	20,550	4.95	1.6 B	782.6 K	0.17	0.16	27.0 M	27.9 M	22.1 M	11.6 M	22.4 M	20.0 M	2.33	1.25	1.11	99.2 M	282.7 M	172.9 M	57	124	95.7	89.6
468	1401/03/18	20,330	3.67	17.5 B	8.9 M	2.43	1.9	30.3 M	27.9 M	21.4 M	26.1 M	23.3 M	19.8 M	1.16	1.2	1.08	-39.0 M	262.9 M	173.1 M	575	668	99.8	100.0
469	1401/03/17	19,510	-4.97	1.2 B	637.8 K	0.15	0.13	8.5 M	26.9 M	20.3 M	20.7 M	20.9 M	19.0 M	-2.45	1.29	1.07	0.0	270.9 M	175.8 M	147	60	100.0	100.0
470	1401/03/16	20,150	-5.0	10.4 B	5.1 M	1.26	1.02	33.8 M	28.8 M	19.8 M	23.3 M	20.6 M	19.0 M	1.45	1.4	1.04	925.1 M	270.9 M	188.4 M	307	405	100.0	91.1
471	1401/03/11	21,420	5.0	8.5 B	4.0 M	1.04	0.78	27.2 M	26.7 M	18.7 M	19.1 M	19.9 M	18.6 M	1.43	1.34	1.0	428.4 M	85.9 M	156.8 M	312	423	100.0	95.0
472	1401/03/10	20,460	4.98	10.1 B	5.0 M	1.48	0.95	27.6 M	26.1 M	18.3 M	23.6 M	19.6 M	18.5 M	1.17	1.33	-1.01	0.0	197.1 K	137.5 M	367	429	100.0	100.0
473	1401/03/09	19,720	4.95	7.3 B	3.7 M	1.08	0.72	28.1 M	24.6 M	18.3 M	17.7 M	18.0 M	18.5 M	1.59	1.37	-1.01	985.5 K	418.1 K	150.0 M	258	410	100.0	100.0
474	1401/03/08	19,090	4.95	7.3 B	3.9 M	1.0	0.73	27.3 M	22.4 M	18.2 M	19.0 M	18.1 M	18.3 M	1.44	1.24	-1.01	0.0	47.2 M	149.9 M	266	383	100.0	100.0
475	1401/03/07	18,300	0.94	6.3 B	3.5 M	0.85	0.65	22.8 M	21.6 M	17.6 M	20.3 M	19.0 M	18.2 M	1.12	1.14	-1.03	0.0	116.7 M	149.9 M	276	310	100.0	100.0
476	1401/03/04	18,210	4.96	5.8 B	3.2 M	0.72	0.57	24.3 M	20.2 M	17.2 M	17.1 M	18.0 M	18.0 M	1.42	1.13	-1.05	0.0	117.1 M	149.9 M	238	337	100.0	100.0
477	1401/03/03	17,490	3.92	4.3 B	2.5 M	0.48	0.43	19.7 M	19.1 M	17.2 M	15.6 M	17.0 M	18.0 M	1.26	1.12	-1.05	1.1 M	116.8 M	237.6 M	221	279	100.0	100.0
478	1401/03/02	17,050	-3.12	7.0 B	4.1 M	0.7	0.71	19.0 M	19.2 M	16.8 M	18.2 M	17.8 M	18.2 M	1.05	1.07	-1.09	234.9 M	114.3 M	237.7 M	365	369	99.7	96.4
479	1401/03/01	17,500	4.04	10.8 B	6.1 M	1.1	1.07	22.5 M	18.1 M	16.4 M	22.2 M	17.4 M	18.1 M	1.02	1.04	-1.1	347.3 M	79.5 M	226.0 M	478	470	100.0	96.8
480	1401/02/31	17,240	1.17	7.5 B	4.5 M	0.66	0.72	16.9 M	16.9 M	15.9 M	15.7 M	17.5 M	17.6 M	1.07	-1.03	-1.11	2.4 M	86.5 M	208.6 M	446	479	100.0	100.0
481	1401/02/28	17,150	3.13	8.4 B	4.9 M	0.73	0.69	17.6 M	19.0 M	16.3 M	14.1 M	20.2 M	17.9 M	1.25	-1.06	-1.1	-1.5 M	194.7 M	159.0 M	476	595	100.0	100.0
482	1401/02/27	16,650	4.59	10.7 B	6.4 M	1.02	0.93	19.5 M	19.4 M	17.7 M	19.8 M	21.2 M	18.7 M	-1.01	-1.09	-1.06	-11.6 M	291.7 M	146.4 M	546	539	99.9	100.0
483	1401/02/26	16,120	-2.6	12.4 B	7.8 M	1.36	1.16	15.4 M	18.1 M	17.8 M	16.3 M	20.2 M	18.6 M	-1.06	-1.12	-1.05	61.0 M	314.6 M	111.5 M	801	755	99.6	99.1
484	1401/02/25	16,410	-4.98	6.8 B	4.1 M	0.67	0.57	15.6 M	18.0 M	18.1 M	28.9 M	20.4 M	18.6 M	-1.85	-1.14	-1.03	382.0 M	305.7 M	108.5 M	435	222	100.0	94.4
485	1401/02/24	17,380	4.95	18.3 B	10.6 M	2.1	1.52	25.8 M	16.7 M	18.6 M	27.6 M	19.3 M	18.2 M	-1.07	-1.15	1.02	543.5 M	279.5 M	37.3 M	710	643	100.0	97.0
486	1401/02/21	16,620	4.99	8.1 B	4.9 M	0.89	0.68	20.3 M	13.4 M	18.3 M	18.0 M	16.2 M	17.6 M	1.12	-1.21	1.04	483.7 M	229.3 M	11.4 M	398	420	100.0	94.0
487	1401/02/20	15,800	0.57	6.4 B	4.0 M	0.67	0.53	11.8 M	13.3 M	18.1 M	13.7 M	16.2 M	17.8 M	-1.16	-1.22	1.02	102.9 M	141.3 M	-14.0 M	511	433	94.7	93.1
488	1401/02/19	15,410	1.05	8.1 B	5.2 M	0.93	0.63	14.0 M	15.2 M	18.4 M	15.5 M	17.7 M	18.1 M	-1.1	-1.17	1.02	16.6 M	170.5 M	-19.1 M	579	523	99.9	99.7
489	1401/02/18	15,350	-0.65	8.9 B	5.8 M	1.04	0.69	11.8 M	16.4 M	18.1 M	18.6 M	17.7 M	18.5 M	-1.58	-1.08	-1.02	250.7 M	167.2 M	-12.1 M	749	462	99.8	97.0
490	1401/02/17	15,300	-4.67	8.3 B	5.4 M	0.97	0.61	11.8 M	16.7 M	18.4 M	15.2 M	17.1 M	18.6 M	-1.29	-1.02	-1.01	292.9 M	117.1 M	-24.7 M	701	525	99.9	96.4
491	1401/02/12	15,960	2.7	11.2 B	7.0 M	1.24	0.77	16.9 M	17.4 M	18.2 M	17.4 M	17.5 M	19.3 M	-1.04	-1.01	-1.06	43.5 M	58.5 M	-39.0 M	664	639	100.0	99.6
492	1401/02/11	15,560	4.99	10.6 B	6.8 M	1.15	0.75	27.3 M	18.3 M	17.8 M	23.0 M	17.5 M	19.5 M	1.19	1.04	-1.1	249.0 M	400.5 M	-36.5 M	369	428	95.0	92.7
493	1401/02/10	14,850	4.95	4.1 B	2.8 M	0.46	0.3	36.7 M	15.1 M	17.0 M	13.4 M	17.1 M	19.3 M	2.73	-1.13	-1.13	0.0	351.4 M	-47.1 M	112	306	100.0	100.0
494	1401/02/07	14,190	-2.54	8.5 B	6.0 M	1.06	0.6	12.6 M	13.5 M	16.5 M	16.0 M	17.1 M	19.2 M	-1.27	-1.27	-1.16	0.0	351.4 M	-44.0 M	673	532	100.0	100.0
495	1401/02/06	14,320	0.92	7.4 B	5.1 M	0.68	0.48	13.4 M	13.4 M	16.2 M	16.9 M	16.5 M	20.0 M	-1.26	-1.23	-1.24	0.0	351.4 M	-34.4 M	556	440	100.0	100.0
496	1401/02/05	14,300	4.99	10.4 B	7.3 M	0.68	0.72	20.5 M	15.8 M	16.2 M	17.5 M	17.6 M	20.6 M	1.17	-1.11	-1.28	1.8 B	153.3 M	8.8 M	506	493	100.0	83.1
497	1401/02/04	13,450	-4.95	11.5 B	8.4 M	0.89	0.87	12.5 M	19.7 M	16.0 M	19.6 M	19.3 M	20.8 M	-1.57	1.02	-1.3	3.9 M	-248.0 M	-78.8 M	923	586	100.0	100.0
498	1401/01/31	14,110	-4.98	4.6 B	3.2 M	0.34	0.34	9.4 M	22.5 M	16.2 M	13.9 M	19.1 M	20.8 M	-1.49	1.18	-1.28	0.0	-390.6 M	-79.0 M	486	327	100.0	100.0
499	1401/01/30	14,470	-2.49	6.2 B	4.2 M	0.36	0.45	11.9 M	25.3 M	16.5 M	13.0 M	19.0 M	21.0 M	-1.1	1.34	-1.28	0.0	-390.6 M	-79.0 M	524	477	100.0	100.0
500	1401/01/29	14,970	1.98	21.2 B	14.3 M	1.46	1.65	22.3 M	27.6 M	16.6 M	19.5 M	19.0 M	21.4 M	1.14	1.45	-1.29	-990.8 M	-598.7 M	-79.0 M	907	1,085	95.3	100.0
501	1401/01/28	14,880	4.94	34.3 B	23.4 M	3.35	3.12	32.5 M	29.2 M	16.2 M	22.1 M	18.5 M	21.6 M	1.47	1.58	-1.33	-253.0 M	-395.6 M	-29.5 M	1,048	1,556	99.3	100.0
502	1401/01/27	14,180	4.96	3.3 B	2.3 M	0.26	0.31	68.7 M	23.1 M	14.8 M	16.5 M	17.2 M	21.5 M	4.16	1.35	-1.46	-709.0 M	-349.8 M	-16.8 M	37	197	78.2	100.0
503	1401/01/24	13,560	4.95	4.5 B	3.3 M	0.29	0.46	30.3 M	20.8 M	14.6 M	12.8 M	18.0 M	21.6 M	2.37	1.15	-1.48	0.0	-208.0 M	18.6 M	148	351	100.0	100.0
504	1401/01/23	12,990	4.93	18.4 B	14.3 M	1.32	2.19	24.4 M	18.0 M	14.4 M	16.7 M	19.6 M	22.0 M	1.46	-1.08	-1.53	-1.0 B	-176.7 M	18.6 M	712	1,105	94.3	99.9
505	1401/01/22	12,460	4.97	7.1 B	5.7 M	0.45	0.91	23.5 M	16.5 M	13.7 M	16.0 M	20.9 M	22.9 M	1.47	-1.26	-1.66	24.9 M	31.5 M	70.7 M	301	440	100.0	99.6
506	1401/01/21	12,040	3.97	11.1 B	9.3 M	0.72	1.62	17.2 M	15.1 M	13.5 M	22.7 M	23.4 M	23.4 M	-1.32	-1.55	-1.74	-23.9 M	28.0 M	77.4 M	644	489	99.8	100.0
507	1401/01/20	11,590	-3.17	12.8 B	11.1 M	0.89	2.12	17.4 M	14.3 M	13.2 M	21.2 M	23.1 M	23.5 M	-1.21	-1.62	-1.77	14.2 K	51.4 M	78.6 M	737	607	100.0	100.0
508	1401/01/17	11,740	1.47	20.7 B	17.3 M	1.65	3.97	14.4 M	13.3 M	12.9 M	21.9 M	22.2 M	23.8 M	-1.52	-1.68	-1.84	156.5 M	58.6 M	78.6 M	1,438	937	100.0	99.2
509	1401/01/16	11,770	5.0	12.3 B	10.6 M	0.89	2.76	16.4 M	12.4 M	12.6 M	21.2 M	20.7 M	24.1 M	-1.29	-1.67	-1.91	0.0	39.7 M	70.7 M	746	578	100.0	100.0
510	1401/01/15	11,150	-4.94	16.4 B	14.6 M	1.2	4.72	12.9 M	11.9 M	12.2 M	31.9 M	23.3 M	24.6 M	-2.48	-1.96	-2.01	7.2 M	78.0 M	70.7 M	1,273	513	99.8	99.8
511	1401/01/14	11,660	-3.08	13.4 B	11.4 M	1.14	4.45	12.0 M	12.3 M	12.1 M	21.0 M	23.3 M	23.4 M	-1.75	-1.89	-1.93	93.3 M	249.7 M	70.4 M	1,089	618	97.8	97.1
512	1401/01/10	11,990	-3.46	10.4 B	8.6 M	1.05	4.05	11.0 M	12.4 M	12.2 M	16.7 M	23.9 M	24.3 M	-1.53	-1.93	-1.99	35.9 M	231.0 M	65.7 M	946	618	100.0	99.7
513	1401/01/09	12,350	-0.64	9.1 B	7.3 M	1.09	4.17	10.5 M	12.7 M	12.5 M	14.6 M	26.2 M	26.7 M	-1.4	-2.07	-2.14	61.9 M	223.8 M	63.9 M	871	620	100.0	99.3
514	1401/01/08	12,550	2.78	21.8 B	17.6 M	5.37	19.85	12.3 M	13.3 M	13.0 M	33.1 M	31.8 M	32.3 M	-2.7	-2.4	-2.49	191.9 M	211.4 M	60.8 M	1,776	653	100.0	99.1
515	1401/01/07	12,000	-26.2	19.8 B	16.2 M	703.43	221.72	14.7 M	14.1 M	13.7 M	30.5 M	30.6 M	31.4 M	-2.08	-2.17	-2.3	865.3 M	173.1 M	51.2 M	1,335	615	99.1	94.8
516	1400/12/25	15,460	-4.98	9.1 M	5.9 K	0.24	0.08	1.1 M	2.5 M	8.6 M	9.1 M	34.5 M	41.0 M	-8.0	-13.8	-4.77	0.0	0.0	8.0 M	8	1	100.0	100.0
517	1400/12/24	15,460	-4.98	3.8 M	2.5 K	0.07	0.03	951.9 K	2.6 M	8.7 M	3.8 M	22.6 M	40.9 M	-4.0	-8.75	-4.69	0.0	0.0	8.0 M	4	1	100.0	100.0
518	1400/12/23	15,470	-4.98	23.4 M	15.2 K	0.45	0.21	4.7 M	3.4 M	8.8 M	23.4 M	21.6 M	40.8 M	-5.0	-6.42	-4.63	0.0	0.0	8.0 M	5	1	100.0	100.0
519	1400/12/22	14,800	-9.98	130.5 M	88.2 K	3.16	1.28	2.6 M	3.1 M	8.9 M	130.5 M	17.2 M	40.4 M	-50.0	-5.47	-4.56	0.0	0.0	8.0 M	50	1	100.0	100.0
520	1400/12/21	15,620	-4.99	5.9 M	3.8 K	0.03	0.05	2.9 M	4.5 M	10.3 M	5.9 M	12.9 M	38.9 M	-2.0	-2.88	-3.77	0.0	0.0	8.0 M	2	1	100.0	100.0
521	1400/12/18	15,630	-4.98	17.4 M	11.1 K	0.08	0.16	1.9 M	10.6 M	10.3 M	4.3 M	39.6 M	38.9 M	-2.25	-3.74	-3.76	0.0	31.9 M	8.0 M	9	4	100.0	100.0
522	1400/12/17	15,680	-4.97	81.4 M	51.9 K	0.42	0.79	7.4 M	10.8 M	10.6 M	16.3 M	45.0 M	40.8 M	-2.2	-4.16	-3.85	0.0	31.9 M	8.0 M	11	5	100.0	100.0
523	1400/12/16	15,690	-4.97	23.1 M	14.7 K	0.12	0.17	2.3 M	10.3 M	10.6 M	5.8 M	51.4 M	42.6 M	-2.5	-4.97	-4.0	0.0	31.9 M	8.0 M	10	4	100.0	100.0
524	1400/12/15	15,750	-4.95	91.2 M	57.9 K	0.52	0.68	5.4 M	10.5 M	13.5 M	30.4 M	54.1 M	50.8 M	-5.67	-5.13	-3.75	0.0	31.9 M	8.0 M	17	3	100.0	100.0
525	1400/12/14	15,930	-9.95	858.0 M	538.6 K	65.29	9.2	15.9 M	10.8 M	14.0 M	99.8 M	55.9 M	50.1 M	-6.28	-5.17	-3.58	159.3 M	31.9 M	8.0 M	54	7	100.0	81.4
526	1400/12/11	16,810	-4.97	4.7 M	2.8 K	0.02	0.05	775.8 K	1.7 M	13.1 M	4.7 M	8.7 M	41.8 M	-6.0	-5.12	-3.2	0.0	0.0	0.0	6	1	100.0	100.0
527	1400/12/09	16,810	-4.97	5.1 M	3.1 K	0.02	0.05	643.2 K	13.3 M	13.5 M	5.1 M	52.0 M	41.7 M	-8.0	-3.91	-3.1	0.0	0.0	0.0	8	1	100.0	100.0
528	1400/12/08	16,820	-4.97	11.2 M	6.6 K	0.05	0.11	1.6 M	12.6 M	13.8 M	3.7 M	52.6 M	40.4 M	-2.33	-4.18	-2.92	0.0	0.0	0.0	7	3	100.0	100.0
529	1400/12/07	16,820	-4.97	7.4 M	4.4 K	0.03	0.07	1.1 M	13.3 M	13.4 M	7.4 M	57.3 M	40.6 M	-7.0	-4.3	-3.02	0.0	0.0	0.0	7	1	100.0	100.0
530	1400/12/04	16,850	-4.96	41.1 M	24.4 K	0.19	0.4	3.2 M	14.1 M	13.0 M	20.6 M	57.0 M	43.0 M	-6.5	-4.05	-3.31	0.0	0.0	0.0	13	2	100.0	100.0
531	1400/12/03	17,350	-9.96	1.1 B	622.1 K	243.47	20.62	21.2 M	15.7 M	13.7 M	72.0 M	58.0 M	43.1 M	-3.4	-3.68	-3.14	0.0	0.0	0.0	51	15	100.0	100.0
532	1400/12/02	18,320	-4.98	17.6 M	9.6 K	13.44	0.32	1.3 M	1.1 M	10.2 M	17.6 M	4.7 M	30.3 M	-14.0	-4.4	-2.97	0.0	0.0	0.0	14	1	100.0	100.0
533	1400/12/01	18,320	-4.98	1.1 M	600.0	0.92	0.02	1.1 M	727.9 K	11.3 M	1.1 M	1.3 M	29.9 M	1.0	-1.8	-2.65	0.0	0.0	0.0	1	1	100.0	100.0
534	1400/11/30	18,320	-4.98	1.4 M	784.0	0.13	0.03	718.1 K	662.2 K	9.5 M	1.4 M	1.2 M	28.4 M	-2.0	-1.8	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
535	1400/11/27	18,320	-4.98	1.7 M	935.0	0.16	0.03	856.5 K	5.0 M	9.3 M	1.7 M	11.0 M	28.5 M	-2.0	-2.2	-3.07	0.0	0.0	0.0	2	1	100.0	100.0
536	1400/11/25	18,320	-4.98	1.5 M	842.0	0.14	0.03	514.2 K	5.5 M	9.8 M	1.5 M	11.0 M	30.9 M	-3.0	-2.0	-3.15	0.0	0.0	0.0	3	1	100.0	100.0
537	1400/11/24	18,320	-4.98	760.3 K	415.0	0.06	0.01	760.3 K	6.3 M	9.4 M	760.3 K	11.3 M	31.1 M	1.0	-1.8	-3.32	0.0	0.0	0.0	1	1	100.0	100.0
538	1400/11/23	18,320	-4.98	507.5 K	277.0	0.0	0.01	507.5 K	5.3 M	10.4 M	507.5 K	11.7 M	36.0 M	1.0	-2.2	-3.45	0.0	0.0	0.0	1	1	100.0	100.0
539	1400/11/20	18,360	-4.97	50.3 M	27.4 K	0.3	0.67	12.6 M	25.2 M	9.2 M	50.3 M	55.1 M	40.1 M	-4.0	-2.19	-4.37	0.0	0.0	0.0	4	1	100.0	100.0
540	1400/11/19	18,360	-4.97	1.9 M	1.1 K	0.01	0.02	1.9 M	24.5 M	8.6 M	1.9 M	49.1 M	38.2 M	1.0	-2.0	-4.44	0.0	0.0	0.0	1	1	100.0	100.0
541	1400/11/18	18,360	-4.97	2.8 M	1.6 K	0.02	0.03	1.4 M	22.1 M	8.9 M	2.8 M	48.0 M	36.0 M	-2.0	-2.17	-4.06	0.0	0.0	0.0	2	1	100.0	100.0
542	1400/11/17	18,360	-4.97	3.1 M	1.7 K	0.02	0.04	1.0 M	22.7 M	8.2 M	3.1 M	47.8 M	36.5 M	-3.0	-2.11	-4.46	0.0	0.0	0.0	3	1	100.0	100.0
543	1400/11/16	18,520	-9.97	823.6 M	444.7 K	57.97	18.41	32.9 M	22.0 M	6.3 M	68.6 M	44.0 M	15.1 M	-2.08	-2.0	-2.42	0.0	0.0	0.0	25	12	100.0	100.0
544	1400/11/13	19,550	-4.96	3.0 M	1.5 K	0.07	0.06	988.6 K	2.8 M	3.7 M	1.5 M	6.8 M	9.0 M	-1.5	-2.45	-2.44	0.0	0.0	0.0	3	2	100.0	100.0
545	1400/11/12	19,570	-4.95	31.0 M	15.8 K	0.84	0.68	5.2 M	4.5 M	3.7 M	15.5 M	20.8 M	9.3 M	-3.0	-4.6	-2.51	0.0	0.0	0.0	6	2	100.0	100.0
546	1400/11/11	19,570	-4.95	508.8 K	260.0	0.01	0.01	508.8 K	4.3 M	3.6 M	508.8 K	19.7 M	9.1 M	1.0	-4.56	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
547	1400/11/10	19,580	-5.0	21.9 M	11.2 K	0.65	0.45	4.4 M	4.4 M	3.9 M	7.3 M	20.2 M	9.8 M	-1.67	-4.56	-2.49	0.0	0.0	0.0	5	3	100.0	100.0
548	1400/11/09	19,590	-5.0	18.7 M	9.6 K	0.52	0.39	1.6 M	4.3 M	3.9 M	6.2 M	23.1 M	20.1 M	-4.0	-5.43	-5.17	0.0	0.0	-56.5 M	12	3	100.0	100.0
549	1400/11/06	18,750	-9.99	135.8 M	72.5 K	16.16	3.43	6.2 M	3.5 M	3.7 M	135.8 M	21.5 M	20.4 M	-22.0	-6.12	-5.52	0.0	0.0	-54.4 M	22	1	100.0	100.0
550	1400/11/04	19,790	-4.99	643.2 K	325.0	0.02	0.02	643.2 K	1.3 M	3.5 M	643.2 K	5.4 M	19.4 M	1.0	-4.0	-5.52	0.0	0.0	-54.4 M	1	1	100.0	100.0
551	1400/11/03	19,790	-4.99	4.4 M	2.2 K	0.15	0.11	4.4 M	3.8 M	3.5 M	4.4 M	17.2 M	19.3 M	1.0	-4.5	-5.52	0.0	0.0	-54.4 M	1	1	100.0	100.0
552	1400/10/29	19,790	-4.99	2.1 M	1.1 K	0.03	0.05	1.0 M	3.3 M	3.6 M	2.1 M	18.3 M	19.4 M	-2.0	-5.62	-5.46	0.0	0.0	-54.4 M	2	1	100.0	100.0
553	1400/10/28	18,790	-9.97	28.8 M	15.3 K	0.32	0.76	1.3 M	6.9 M	3.6 M	7.2 M	42.5 M	19.4 M	-5.75	-6.12	-5.45	0.0	0.0	-54.4 M	23	4	100.0	100.0
554	1400/10/27	19,840	-4.98	6.9 M	3.5 K	0.07	0.17	1.4 M	7.4 M	3.7 M	6.9 M	94.7 M	19.7 M	-5.0	-12.8	-5.29	0.0	0.0	-54.4 M	5	1	100.0	100.0
555	1400/10/25	19,910	-4.96	95.8 M	48.1 K	0.88	2.71	19.2 M	6.8 M	3.7 M	95.8 M	79.9 M	19.8 M	-5.0	-11.67	-5.29	0.0	0.0	-54.4 M	5	1	100.0	100.0
556	1400/10/22	19,920	-4.96	13.1 M	6.6 K	0.12	0.38	1.3 M	7.0 M	3.4 M	13.1 M	42.4 M	19.0 M	-10.0	-6.08	-5.57	0.0	0.0	-54.4 M	10	1	100.0	100.0
557	1400/10/21	20,060	-4.97	195.6 M	97.5 K	2.47	7.74	32.6 M	6.3 M	3.5 M	195.6 M	43.3 M	18.9 M	-6.0	-6.92	-5.34	0.0	0.0	-54.4 M	6	1	100.0	100.0
558	1400/10/20	20,170	-4.99	162.1 M	80.4 K	3.43	9.37	4.3 M	2.5 M	2.9 M	162.1 M	4.8 M	17.1 M	-38.0	-1.9	-5.96	0.0	0.0	-54.4 M	38	1	100.0	100.0
559	1400/10/14	20,230	-4.98	12.7 M	6.3 K	0.28	0.73	1.2 M	2.0 M	2.6 M	6.4 M	2.9 M	15.6 M	-5.5	-1.46	-5.94	0.0	0.0	-54.4 M	11	2	100.0	100.0
560	1400/10/13	20,350	-5.0	167.5 M	82.3 K	13.83	17.91	12.0 M	2.1 M	3.5 M	20.9 M	3.1 M	17.2 M	-1.75	-1.44	-4.84	0.0	0.0	-54.4 M	14	8	100.0	100.0
561	1400/10/12	20,370	-4.99	25.5 M	12.5 K	2.93	3.15	1.2 M	834.9 K	3.2 M	25.5 M	1.2 M	17.1 M	-21.0	-1.41	-5.36	0.0	0.0	-54.4 M	21	1	100.0	100.0
562	1400/10/11	20,390	-4.99	32.8 M	16.1 K	1.72	5.07	443.5 K	1.8 M	3.4 M	462.2 K	2.2 M	16.8 M	-1.04	-1.19	-4.95	0.0	0.0	-54.4 M	74	71	100.0	100.0
563	1400/03/02	260,090	-5.0	598.2 K	23.0	0.0	0.01	598.2 K	6.2 M	5.3 M	598.2 K	127.1 M	52.7 M	1.0	-20.66	-10.03	0.0	-226.0 M	-54.4 M	1	1	100.0	100.0
564	1400/03/01	260,300	-5.0	24.1 M	927.0	0.09	0.3	3.0 M	3.4 M	5.3 M	24.1 M	128.0 M	52.8 M	-8.0	-38.01	-10.01	0.0	-217.6 M	-54.4 M	8	1	100.0	100.0
565	1400/02/29	260,360	-5.0	5.5 M	210.0	0.02	0.07	2.7 M	3.5 M	5.4 M	5.5 M	127.9 M	52.2 M	-2.0	-36.76	-9.69	0.0	-217.6 M	-54.4 M	2	1	100.0	100.0
566	1400/02/28	261,390	-5.0	106.8 M	4.1 K	0.43	1.39	13.3 M	3.4 M	5.3 M	26.7 M	117.4 M	52.2 M	-2.0	-34.12	-9.77	0.0	-217.6 M	-54.4 M	8	4	100.0	100.0
567	1400/02/27	272,270	-5.0	1.1 B	41.7 K	37.74	47.65	1.1 M	2.4 M	4.6 M	378.2 M	123.6 M	54.0 M	-330.7	-50.83	-11.76	-1.1 B	-217.6 M	-54.4 M	4	3	0.4	100.0
568	1400/02/26	258,940	-10.0	52.3 M	2.0 K	2.81	2.28	1.5 M	2.5 M	4.6 M	9.1 M	13.3 M	16.4 M	-6.22	-5.29	-3.52	42.0 M	8.4 M	2.1 M	35	1	97.5	17.3
569	1400/02/25	273,560	-5.0	23.6 M	863.0	1.38	1.0	3.9 M	3.7 M	6.4 M	23.6 M	12.5 M	17.7 M	-6.0	-3.37	-2.75	0.0	0.0	0.0	6	1	100.0	100.0
570	1400/02/22	279,350	-3.0	17.0 M	607.0	1.06	0.67	2.8 M	3.2 M	6.3 M	8.5 M	10.9 M	17.3 M	-3.0	-3.37	-2.75	0.0	0.0	0.0	6	2	100.0	100.0
571	1400/02/21	279,430	-3.0	52.2 M	1.9 K	5.46	2.03	5.2 M	3.0 M	6.6 M	17.4 M	11.4 M	17.4 M	-3.33	-3.86	-2.66	0.0	0.0	0.0	10	3	100.0	100.0
572	1400/02/20	279,440	-3.0	4.5 M	162.0	0.46	0.18	2.3 M	2.5 M	6.6 M	4.5 M	8.0 M	18.5 M	-2.0	-3.17	-2.82	0.0	0.0	0.0	2	1	100.0	100.0
573	1400/02/19	279,440	-3.0	2.5 M	90.0	0.26	0.09	838.3 K	2.7 M	6.5 M	2.5 M	8.1 M	17.3 M	-3.0	-3.0	-2.67	0.0	0.0	0.0	3	1	100.0	100.0
574	1400/02/18	279,460	-3.0	11.4 M	407.0	0.24	0.02	1.9 M	3.0 M	6.3 M	11.4 M	8.1 M	18.4 M	-6.0	-2.67	-2.94	0.0	0.0	0.0	6	1	100.0	100.0
575	1400/02/15	279,480	-3.0	9.4 M	335.0	0.17	0.02	1.6 M	14.7 M	21.7 M	9.4 M	29.5 M	35.1 M	-6.0	-2.0	-1.61	0.0	0.0	-4.4 M	6	1	100.0	100.0
576	1400/02/13	279,520	-3.0	20.0 M	716.0	0.38	0.03	10.0 M	21.6 M	21.2 M	10.0 M	31.3 M	35.0 M	1.0	-1.44	-1.65	0.0	0.0	-4.4 M	2	2	100.0	100.0
577	1400/02/12	279,530	-3.0	5.6 M	200.0	0.11	0.01	5.6 M	21.9 M	21.2 M	5.6 M	32.9 M	35.1 M	1.0	-1.5	-1.65	0.0	0.0	-4.4 M	1	1	100.0	100.0
578	1400/02/08	279,530	-3.0	2.0 M	71.0	0.04	0.0	2.0 M	18.6 M	20.8 M	2.0 M	32.5 M	35.1 M	1.0	-1.75	-1.68	0.0	0.0	-4.4 M	1	1	100.0	100.0
579	1400/02/07	279,870	-3.0	198.9 M	7.1 K	14.88	0.34	33.2 M	18.6 M	20.8 M	66.3 M	32.6 M	35.1 M	-2.0	-1.75	-1.69	0.0	0.0	-4.4 M	6	3	100.0	100.0
580	1400/02/06	279,970	-3.0	54.7 M	2.0 K	15.02	0.09	18.2 M	6.7 M	20.2 M	27.4 M	11.2 M	34.5 M	-1.5	-1.67	-1.71	0.0	0.0	-4.4 M	3	2	100.0	100.0
581	1400/02/05	279,970	-3.0	2.1 M	75.0	0.59	0.0	2.1 M	1.8 M	20.0 M	2.1 M	3.7 M	34.4 M	1.0	-2.0	-1.73	0.0	0.0	-4.4 M	1	1	100.0	100.0
582	1400/02/04	279,970	-3.0	2.5 M	88.0	0.48	0.0	821.2 K	1.5 M	19.6 M	2.5 M	3.6 M	33.8 M	-3.0	-2.4	-1.73	0.0	0.0	-4.4 M	3	1	100.0	100.0
583	1400/02/01	279,980	-3.0	2.8 M	100.0	0.16	0.0	2.8 M	2.0 M	19.5 M	2.8 M	5.2 M	34.7 M	1.0	-2.6	-1.78	0.0	0.0	-4.4 M	1	1	100.0	100.0
584	1400/01/31	282,870	-2.0	4.8 M	170.0	0.26	0.01	2.4 M	4.4 M	19.3 M	4.8 M	14.6 M	34.7 M	-2.0	-3.33	-1.8	0.0	0.0	-4.4 M	2	1	100.0	100.0
585	1400/01/30	282,880	-2.0	6.2 M	218.0	0.25	0.01	2.1 M	3.9 M	19.2 M	6.2 M	15.5 M	34.7 M	-3.0	-4.0	-1.81	0.0	0.0	-4.4 M	3	1	100.0	100.0
586	1400/01/28	282,880	-2.0	1.6 M	57.0	0.04	0.0	537.5 K	4.6 M	19.0 M	1.6 M	15.7 M	34.7 M	-3.0	-3.37	-1.83	0.0	0.0	-4.4 M	3	1	100.0	100.0
587	1400/01/25	282,890	-2.0	10.7 M	378.0	0.29	0.02	2.7 M	5.3 M	18.9 M	10.7 M	21.0 M	34.7 M	-4.0	-4.0	-1.83	0.0	0.0	-4.4 M	4	1	100.0	100.0
588	1400/01/24	282,970	-2.0	64.2 M	2.3 K	1.84	0.1	8.0 M	5.3 M	18.8 M	32.1 M	16.8 M	34.8 M	-4.0	-3.18	-1.85	0.0	0.0	-4.4 M	8	2	100.0	100.0
589	1400/01/23	282,980	-2.0	10.1 M	358.0	0.0	0.02	1.7 M	4.2 M	18.8 M	10.1 M	15.8 M	34.8 M	-6.0	-3.73	-1.84	0.0	0.0	-4.4 M	6	1	100.0	100.0
590	1400/01/22	283,030	-2.0	38.6 M	1.4 K	0.02	0.06	6.4 M	23.1 M	18.9 M	12.9 M	36.0 M	34.7 M	-2.0	-1.56	-1.84	0.0	-17.7 M	-4.4 M	6	3	100.0	100.0
591	1400/01/21	283,110	-2.0	65.8 M	2.3 K	0.03	0.11	5.5 M	22.5 M	18.9 M	32.9 M	36.1 M	34.9 M	-6.0	-1.61	-1.85	0.0	-17.7 M	-4.4 M	12	2	100.0	100.0
592	1400/01/18	283,120	-2.0	5.7 M	200.0	0.0	0.01	1.9 M	22.8 M	18.9 M	1.9 M	36.1 M	34.7 M	1.0	-1.58	-1.84	0.0	-17.7 M	-4.4 M	3	3	100.0	100.0
593	1400/01/17	283,180	-2.0	54.0 M	1.9 K	0.02	0.09	3.9 M	22.4 M	18.8 M	27.0 M	36.2 M	34.7 M	-7.0	-1.62	-1.84	0.0	-17.7 M	-7.3 M	14	2	100.0	100.0
594	1400/01/16	284,320	-2.0	11.5 B	396.9 K	230.91	211.16	24.5 M	22.8 M	19.1 M	36.6 M	36.2 M	34.6 M	-1.49	-1.58	-1.82	-88.3 M	-17.7 M	-7.3 M	464	313	99.2	100.0
595	1400/01/15	284,400	-2.0	65.9 M	2.3 K	1.79	1.14	3.0 M	4.2 M	5.3 M	22.0 M	17.5 M	21.4 M	-7.33	-4.14	-4.02	0.0	0.0	-2.9 M	22	3	100.0	100.0
596	1400/01/14	284,430	-2.0	23.7 M	835.0	0.38	0.37	11.9 M	4.2 M	6.1 M	23.7 M	15.4 M	24.1 M	-2.0	-3.67	-3.95	0.0	0.0	-2.9 M	2	1	100.0	100.0
597	1400/01/11	284,460	-2.0	23.8 M	835.0	0.19	0.15	1.8 M	5.1 M	6.0 M	11.9 M	13.8 M	26.9 M	-6.5	-2.7	-4.51	0.0	0.0	-10.0 M	13	2	100.0	100.0
598	1400/01/10	284,590	-2.0	106.6 M	3.7 K	0.97	0.68	15.2 M	8.7 M	8.5 M	26.7 M	28.6 M	46.5 M	-1.75	-3.27	-5.47	0.0	0.0	-82.1 M	7	4	100.0	100.0
599	1400/01/08	284,620	-2.0	24.5 M	862.0	0.22	0.15	1.8 M	7.5 M	8.1 M	6.1 M	27.6 M	47.5 M	-3.5	-3.7	-5.86	0.0	0.0	-82.1 M	14	4	100.0	100.0
600	1400/01/07	284,630	-2.0	5.9 M	206.0	0.05	0.02	732.9 K	8.2 M	8.2 M	5.9 M	30.9 M	51.2 M	-8.0	-3.78	-6.24	0.0	0.0	-89.3 M	8	1	100.0	100.0
601	1399/12/27	284,800	-2.0	155.7 M	5.5 K	1.77	0.45	7.8 M	8.3 M	11.3 M	13.0 M	31.9 M	71.8 M	-1.67	-3.83	-6.36	0.0	0.0	-162.1 M	20	12	100.0	100.0
602	1399/12/26	285,190	-2.0	337.2 M	11.8 K	11.62	0.82	14.7 M	7.9 M	11.1 M	337.2 M	55.1 M	74.1 M	-23.0	-7.0	-6.66	0.0	0.0	-220.8 M	23	1	100.0	100.0
603	1399/12/25	285,220	-2.0	28.4 M	996.0	1.07	0.06	3.2 M	3.5 M	10.6 M	14.2 M	18.1 M	83.9 M	-4.5	-5.25	-7.92	0.0	0.0	-294.6 M	9	2	100.0	100.0
604	1399/12/24	285,260	-2.0	29.6 M	1.0 K	1.06	0.05	3.7 M	3.5 M	9.6 M	14.8 M	19.0 M	87.2 M	-4.0	-5.43	-9.1	0.0	0.0	-369.0 M	8	2	100.0	100.0
605	1399/12/23	285,290	-2.0	23.8 M	835.0	0.82	0.02	2.6 M	4.0 M	10.5 M	23.8 M	20.0 M	79.2 M	-9.0	-5.0	-7.54	0.0	0.0	-444.2 M	9	1	100.0	100.0
606	1399/12/20	285,320	-2.0	22.0 M	772.0	0.72	0.02	3.1 M	4.4 M	14.5 M	11.0 M	20.8 M	37.6 M	-3.5	-4.71	-2.59	0.0	0.0	-520.5 M	7	2	100.0	100.0
607	1399/12/19	285,370	-2.0	41.3 M	1.4 K	1.18	0.02	4.6 M	4.3 M	16.7 M	41.3 M	19.3 M	27.6 M	-9.0	-4.5	-1.66	0.0	0.0	-542.2 M	9	1	100.0	100.0
608	1399/12/18	285,390	-2.0	16.1 M	565.0	0.49	0.01	3.2 M	3.7 M	22.4 M	16.1 M	14.6 M	29.0 M	-5.0	-3.97	-1.3	0.0	-11.5 M	-577.8 M	5	1	100.0	100.0
609	1399/12/17	285,430	-2.0	36.8 M	1.3 K	1.41	0.01	7.4 M	3.6 M	24.5 M	18.4 M	13.7 M	29.6 M	-2.5	-3.85	-1.21	0.0	-11.5 M	-499.9 M	5	2	100.0	100.0
610	1399/12/16	285,460	-2.0	29.3 M	1.0 K	0.58	0.01	4.2 M	2.5 M	25.5 M	29.3 M	11.8 M	28.5 M	-7.0	-4.73	-1.12	0.0	-11.5 M	-430.9 M	7	1	100.0	100.0
611	1399/12/13	285,500	-2.0	30.5 M	1.1 K	0.4	0.01	3.0 M	5.7 M	26.3 M	10.2 M	22.8 M	26.9 M	-3.33	-4.01	-1.02	0.0	-11.5 M	-359.7 M	10	3	100.0	100.0
612	1399/12/12	285,570	-2.0	62.7 M	2.2 K	0.14	0.01	999.5 K	6.2 M	26.7 M	12.5 M	42.2 M	26.4 M	-12.54	-6.84	1.01	-57.7 M	-40.1 M	-366.4 M	5	5	8.0	100.0
613	1399/12/11	285,580	-2.0	5.1 M	177.0	0.01	0.0	1.7 M	16.4 M	26.2 M	5.1 M	82.4 M	26.1 M	-3.0	-5.01	1.01	0.0	-316.9 M	-434.3 M	3	1	100.0	100.0
614	1399/12/10	285,580	-2.0	2.7 M	95.0	0.01	0.0	678.3 K	15.6 M	26.4 M	2.7 M	83.4 M	26.7 M	-4.0	-5.34	-1.01	0.0	-316.9 M	-530.4 M	4	1	100.0	100.0
615	1399/12/09	285,750	-2.0	150.4 M	5.3 K	0.16	0.02	12.5 M	13.8 M	27.2 M	150.4 M	86.2 M	28.1 M	-12.0	-6.25	-1.03	0.0	-345.7 M	-581.2 M	12	1	100.0	100.0
616	1399/12/06	285,940	-2.0	158.7 M	5.6 K	0.13	0.02	3.2 M	19.8 M	30.4 M	158.7 M	110.2 M	29.0 M	-50.37	-5.57	1.05	-143.0 M	-637.0 M	855.5 M	5	1	9.9	100.0
617	1399/12/05	288,300	-2.0	2.0 B	69.1 K	1.74	0.2	27.5 M	17.2 M	30.8 M	82.9 M	87.2 M	28.7 M	-3.02	-5.08	1.07	-1.4 B	-843.0 M	935.4 M	20	24	27.6	100.0
618	1399/12/04	288,340	-2.0	32.0 M	1.1 K	0.02	0.0	4.6 M	13.4 M	31.0 M	32.0 M	112.5 M	28.3 M	-7.0	-8.39	1.1	0.0	-850.1 M	1.0 B	7	1	100.0	100.0
619	1399/12/03	288,540	-2.0	168.9 M	5.9 K	0.09	0.02	2.1 M	10.5 M	31.5 M	84.5 M	109.8 M	28.0 M	-41.09	-10.45	1.13	-144.3 M	-1.1 B	1.1 B	12	2	14.6	100.0
620	1399/12/02	291,240	-2.0	2.3 B	78.2 K	0.75	0.22	28.4 M	11.7 M	31.5 M	162.8 M	87.8 M	27.8 M	-5.74	-7.48	1.13	-1.5 B	-1.4 B	1.2 B	29	14	36.1	100.0
621	1399/11/29	293,310	-2.0	1.7 B	56.9 K	0.37	0.15	7.5 M	15.0 M	31.8 M	52.9 M	31.9 M	27.2 M	-7.08	-2.13	1.17	-1.2 B	-1.4 B	1.3 B	27	26	12.1	82.4
622	1399/11/28	295,370	-2.0	1.7 B	56.1 K	0.18	0.15	9.4 M	17.4 M	31.6 M	276.1 M	23.4 M	27.4 M	-29.22	-1.35	1.15	-1.5 B	-1.3 B	1.5 B	19	6	10.8	100.0
623	1399/11/27	297,420	-2.0	1.7 B	55.7 K	0.16	0.14	3.7 M	23.4 M	31.3 M	97.4 M	26.0 M	26.7 M	-26.61	-1.11	1.17	-1.5 B	-1.1 B	1.5 B	46	17	10.2	100.0
624	1399/11/26	300,670	-2.0	2.8 B	92.5 K	0.25	0.23	12.2 M	26.1 M	31.0 M	58.0 M	26.2 M	26.1 M	-4.76	-1.0	1.19	-1.5 B	-523.7 M	1.5 B	105	48	46.0	100.0
625	1399/11/25	304,400	-1.97	7.9 B	258.3 K	0.71	0.64	18.2 M	27.8 M	31.1 M	20.5 M	24.8 M	25.9 M	-1.13	1.12	1.2	-1.5 B	52.9 M	1.5 B	352	386	80.7	100.0
626	1399/11/21	308,380	-3.09	9.3 B	298.4 K	0.72	0.72	20.0 M	30.6 M	31.4 M	16.9 M	24.1 M	26.0 M	1.18	1.27	1.21	-432.8 M	643.5 M	1.5 B	410	510	88.5	93.2
627	1399/11/20	310,000	-0.45	26.7 B	839.9 K	2.89	2.21	29.8 M	32.3 M	31.4 M	30.8 M	25.7 M	27.4 M	-1.04	1.25	1.15	-711.5 M	703.1 M	1.7 B	827	822	92.2	94.9
628	1399/11/19	311,390	5.0	7.2 B	229.9 K	0.59	0.6	53.0 M	31.4 M	32.1 M	36.1 M	22.6 M	26.7 M	1.47	1.39	1.2	1.6 B	562.2 M	1.8 B	135	155	100.0	78.3
629	1399/11/18	297,540	5.0	7.1 B	240.8 K	0.44	0.62	35.9 M	28.1 M	31.3 M	20.8 M	23.9 M	26.2 M	1.73	1.17	1.2	1.4 B	-133.4 M	1.7 B	196	272	98.5	79.2
630	1399/11/15	285,070	5.0	5.7 B	201.8 K	0.23	0.51	36.2 M	28.4 M	30.4 M	14.5 M	27.7 M	26.4 M	2.5	1.02	1.15	1.4 B	-612.7 M	1.5 B	158	297	100.0	75.1
631	1399/11/14	268,910	-5.0	15.1 B	555.1 K	0.71	1.42	28.3 M	32.8 M	29.1 M	24.0 M	30.7 M	26.4 M	1.18	1.07	1.1	-134.5 M	4.8 B	1.4 B	528	629	99.1	100.0
632	1399/11/13	282,760	-5.0	6.3 B	223.1 K	0.29	0.56	19.8 M	34.2 M	28.6 M	22.4 M	31.5 M	26.6 M	-1.13	1.09	1.08	-1.4 B	5.2 B	1.3 B	248	282	77.6	100.0
633	1399/11/12	292,730	-5.0	21.7 B	730.2 K	1.15	1.92	26.9 M	35.9 M	28.4 M	29.6 M	32.0 M	26.8 M	-1.1	1.12	1.06	-1.9 B	5.5 B	1.3 B	731	730	90.5	99.3
634	1399/11/11	310,630	5.0	31.2 B	1.0 M	2.24	2.83	30.5 M	40.0 M	27.4 M	34.9 M	31.7 M	25.8 M	-1.15	1.26	1.06	-1.0 B	6.2 B	1.3 B	988	890	96.4	99.7
635	1399/11/08	297,710	5.0	55.3 B	1.9 M	19.54	6.74	42.9 M	45.7 M	26.4 M	36.3 M	28.0 M	25.2 M	1.18	1.63	1.05	28.7 B	6.7 B	1.4 B	1,220	649	94.6	42.6
636	1399/11/07	290,730	5.0	2.7 B	93.6 K	0.6	0.31	151.1 M	74.7 M	22.9 M	11.1 M	13.7 M	23.4 M	13.6	5.46	-1.02	1.5 B	1.2 B	-2.9 M	18	114	100.0	46.6
637	1399/11/06	284,270	5.0	2.5 B	88.5 K	0.51	0.28	106.0 M	38.4 M	22.2 M	20.3 M	21.7 M	23.3 M	5.22	1.77	-1.05	136.4 M	1.3 B	-302.1 M	21	103	88.5	83.1
638	1399/11/05	275,820	5.0	3.3 B	119.4 K	0.6	0.38	183.0 M	30.7 M	22.0 M	12.0 M	19.9 M	23.3 M	15.31	1.54	-1.06	1.8 B	1.3 B	-289.5 M	18	121	100.0	43.9
639	1399/11/04	269,490	5.0	2.5 B	91.6 K	0.38	0.28	24.0 M	24.2 M	21.5 M	16.7 M	20.3 M	23.2 M	1.43	1.2	-1.08	1.3 B	353.6 M	-304.6 M	103	67	100.0	45.4
640	1399/11/01	263,640	5.0	2.2 B	85.2 K	0.31	0.26	170.4 M	24.6 M	21.2 M	9.7 M	21.8 M	23.3 M	17.64	1.13	-1.1	1.3 B	-170.8 M	-304.8 M	13	96	98.6	41.3
641	1399/10/30	253,030	5.0	9.8 B	390.1 K	1.3	1.25	26.2 M	22.7 M	21.2 M	35.4 M	22.7 M	23.3 M	-1.35	1.0	-1.1	1.9 B	-701.9 M	-296.4 M	349	205	93.4	74.2
642	1399/10/29	238,690	-5.0	4.4 B	183.7 K	0.62	0.6	20.1 M	22.4 M	20.9 M	16.2 M	24.7 M	23.1 M	1.24	-1.1	-1.1	-18.5 M	-442.0 M	-292.0 M	216	269	98.2	98.6
643	1399/10/27	249,280	-5.0	6.2 B	245.3 K	0.79	0.82	16.3 M	25.3 M	21.2 M	18.0 M	25.8 M	23.1 M	-1.11	-1.02	-1.09	-2.7 B	-78.1 M	-229.1 M	211	342	55.7	100.0
644	1399/10/24	260,900	-4.83	7.9 B	300.0 K	0.93	1.01	25.8 M	26.3 M	21.2 M	25.5 M	26.4 M	23.1 M	1.01	-1.0	-1.09	-1.3 B	252.7 M	-42.3 M	255	308	83.5	99.6
645	1399/10/23	271,610	-5.0	7.5 B	274.6 K	0.81	0.95	22.3 M	24.6 M	20.9 M	22.2 M	26.6 M	22.5 M	1.01	-1.08	-1.08	-1.4 B	185.3 M	18.3 M	275	338	81.6	99.8
646	1399/10/22	285,940	5.0	14.3 B	501.6 K	1.57	1.8	24.1 M	22.2 M	20.7 M	46.8 M	25.3 M	22.4 M	-1.94	-1.14	-1.08	3.2 B	109.7 M	-36.0 M	590	236	99.3	77.1
647	1399/10/21	274,720	5.0	4.1 B	150.7 K	0.41	0.53	115.0 M	21.2 M	20.1 M	18.0 M	22.7 M	21.3 M	6.39	-1.07	-1.06	1.8 B	-881.9 M	-233.1 M	36	130	100.0	56.5
648	1399/10/20	264,980	-2.4	8.7 B	331.4 K	0.9	1.16	24.0 M	19.6 M	19.0 M	21.4 M	24.0 M	21.4 M	1.12	-1.22	-1.13	-1.1 B	-1.6 B	-293.6 M	315	404	87.2	99.6
649	1399/10/17	269,990	-5.0	9.7 B	356.6 K	0.86	1.26	19.4 M	17.9 M	18.5 M	26.4 M	23.2 M	21.5 M	-1.37	-1.3	-1.16	-1.6 B	-1.7 B	-261.6 M	417	366	83.4	100.0
650	1399/10/16	280,670	-5.0	10.0 B	351.1 K	0.88	1.29	15.1 M	19.0 M	18.3 M	19.6 M	24.9 M	20.9 M	-1.3	-1.31	-1.14	-1.7 B	-1.2 B	-120.0 M	540	506	81.8	99.3
651	1399/10/15	291,740	-5.0	11.9 B	404.0 K	0.91	1.53	20.8 M	20.2 M	18.3 M	25.7 M	24.6 M	20.4 M	-1.24	-1.22	-1.12	-1.8 B	-634.1 M	-38.3 M	489	464	85.1	100.0
652	1399/10/14	300,010	-2.15	12.3 B	400.6 K	0.95	1.39	20.9 M	20.0 M	17.9 M	27.6 M	23.4 M	19.5 M	-1.32	-1.17	-1.09	-1.9 B	-1.2 B	95.8 M	493	442	83.9	99.1
653	1399/10/13	300,000	-2.32	10.3 B	337.4 K	0.88	1.2	14.5 M	20.1 M	17.3 M	18.6 M	22.5 M	21.1 M	-1.29	-1.12	-1.21	-1.6 B	-734.2 M	-415.5 M	600	552	83.9	99.2
654	1399/10/10	305,000	4.12	17.6 B	572.7 K	1.85	2.15	22.8 M	21.5 M	17.2 M	34.9 M	22.5 M	21.0 M	-1.53	-1.05	-1.22	1.1 B	-107.4 M	-345.4 M	751	460	97.3	91.3
655	1399/10/09	295,910	5.0	7.9 B	271.0 K	0.99	0.95	22.5 M	20.0 M	16.0 M	16.4 M	19.8 M	19.8 M	1.38	1.01	-1.23	988.0 M	-52.7 M	-418.7 M	331	395	93.9	81.4
656	1399/10/08	277,310	-5.0	18.3 B	649.1 K	3.65	2.29	19.7 M	20.3 M	16.4 M	21.3 M	20.0 M	20.2 M	-1.08	1.01	-1.23	-4.5 B	40.6 M	-425.6 M	697	859	75.2	100.0
657	1399/10/07	292,560	5.0	8.1 B	278.3 K	1.97	0.89	22.0 M	20.8 M	16.4 M	21.9 M	20.0 M	19.7 M	1.0	1.04	-1.2	387.6 M	1.3 B	-257.1 M	358	342	97.1	92.4
658	1399/10/06	280,990	5.0	4.3 B	153.9 K	1.21	0.4	20.1 M	22.4 M	16.1 M	13.2 M	17.1 M	19.6 M	1.52	1.31	-1.21	1.5 B	1.5 B	-264.3 M	215	210	100.0	64.3
659	1399/10/03	268,890	5.0	5.2 B	194.4 K	1.39	0.49	15.6 M	21.3 M	17.1 M	23.8 M	16.3 M	21.8 M	-1.52	1.3	-1.27	1.3 B	1.4 B	535.9 M	334	163	100.0	74.3
660	1399/10/02	263,530	5.0	2.3 B	87.8 K	0.59	0.16	49.2 M	22.9 M	17.3 M	9.5 M	14.2 M	22.3 M	5.21	1.61	-1.29	1.5 B	1.1 B	451.1 M	47	91	100.0	37.2
661	1399/10/01	253,230	5.0	4.5 B	175.8 K	1.01	0.33	21.2 M	19.4 M	20.9 M	34.8 M	15.5 M	28.0 M	-1.65	1.25	-1.34	2.0 B	339.7 M	314.8 M	210	71	99.8	55.5
662	1399/09/30	247,900	5.0	2.3 B	93.1 K	0.44	0.18	85.4 M	17.7 M	20.8 M	9.5 M	15.3 M	28.1 M	8.97	1.16	-1.35	1.2 B	-206.4 M	216.2 M	27	112	100.0	46.3
663	1399/09/29	243,040	5.0	2.1 B	86.5 K	0.34	0.16	13.2 M	14.2 M	20.7 M	7.2 M	17.2 M	28.3 M	1.85	-1.21	-1.37	1.0 B	-336.0 M	154.2 M	143	124	90.0	42.2
664	1399/09/26	241,700	2.56	5.9 B	254.1 K	0.95	0.49	18.8 M	14.6 M	20.8 M	15.3 M	19.3 M	29.0 M	1.23	-1.33	-1.39	-64.3 M	-624.7 M	38.8 M	292	364	93.3	94.4
665	1399/09/25	232,530	-5.0	3.3 B	141.0 K	0.53	0.28	8.4 M	14.2 M	20.8 M	17.8 M	19.5 M	29.6 M	-2.12	-1.38	-1.42	-2.5 B	-367.8 M	42.0 M	98	184	25.2	100.0
666	1399/09/24	243,400	-5.0	7.2 B	296.2 K	1.15	0.59	16.2 M	14.1 M	20.9 M	18.5 M	17.5 M	29.8 M	-1.14	-1.25	-1.43	-758.4 M	100.4 M	164.7 M	376	370	83.8	94.3
667	1399/09/23	252,980	-5.0	7.4 B	288.9 K	0.77	0.6	11.8 M	13.9 M	21.1 M	22.0 M	16.3 M	30.4 M	-1.86	-1.18	-1.44	591.8 M	433.8 M	202.6 M	585	287	93.4	85.4
668	1399/09/22	260,000	-1.59	8.3 B	310.8 K	0.87	0.66	15.3 M	14.5 M	21.5 M	23.0 M	23.1 M	30.8 M	-1.51	-1.59	-1.43	-439.6 M	-2.1 B	173.0 M	488	343	90.1	95.4
669	1399/09/19	264,000	-2.2	8.1 B	305.2 K	0.88	0.67	15.5 M	13.8 M	21.8 M	16.5 M	22.0 M	31.2 M	-1.06	-1.59	-1.43	1.2 B	-2.1 B	195.0 M	503	399	96.6	81.5
670	1399/09/18	265,140	-2.16	3.4 B	127.9 K	0.28	0.28	11.1 M	12.4 M	22.1 M	8.9 M	22.2 M	32.1 M	1.25	-1.78	-1.45	-112.4 M	-2.4 B	134.0 M	274	356	88.4	91.7
671	1399/09/17	261,360	-1.6	7.0 B	256.6 K	0.49	0.59	14.9 M	15.3 M	22.4 M	13.2 M	24.0 M	33.4 M	1.13	-1.57	-1.49	908.6 M	-2.2 B	132.8 M	423	411	90.8	77.8
672	1399/09/16	270,800	5.0	23.4 B	882.6 K	1.69	2.25	14.2 M	16.2 M	22.7 M	49.3 M	23.6 M	34.8 M	-3.46	-1.46	-1.53	-12.1 B	-2.6 B	87.4 M	711	451	43.2	94.8
673	1399/09/15	255,010	-4.13	5.4 B	209.5 K	0.27	0.55	11.7 M	16.6 M	23.4 M	16.3 M	19.0 M	33.6 M	-1.4	-1.15	-1.44	-185.2 M	-129.3 M	692.1 M	446	331	96.5	100.0
674	1399/09/12	259,990	-3.5	6.7 B	253.5 K	0.3	0.69	9.7 M	18.8 M	24.1 M	17.2 M	23.6 M	34.7 M	-1.78	-1.25	-1.44	-396.2 M	3.4 B	701.3 M	593	357	85.3	91.2
675	1399/09/11	275,160	5.0	18.4 B	683.8 K	0.53	2.04	22.8 M	20.0 M	25.2 M	21.4 M	25.3 M	36.0 M	1.07	-1.27	-1.43	851.2 M	3.4 B	721.2 M	767	780	95.0	90.4
676	1399/09/10	258,190	-5.0	15.3 B	584.9 K	0.49	1.91	18.9 M	26.0 M	25.5 M	17.6 M	37.8 M	38.9 M	1.08	-1.45	-1.53	-1.2 B	3.0 B	678.6 M	747	870	92.2	99.8
677	1399/09/09	266,990	-2.61	23.9 B	879.9 K	0.87	3.35	16.4 M	26.9 M	26.3 M	19.7 M	43.8 M	44.8 M	-1.2	-1.63	-1.71	243.9 M	3.2 B	736.6 M	1,458	1,199	99.8	98.8
678	1399/09/08	274,280	5.0	41.9 B	1.5 M	2.1	8.14	21.9 M	30.5 M	29.4 M	55.6 M	59.2 M	60.5 M	-2.54	-1.94	-2.06	17.6 B	3.2 B	724.4 M	1,901	432	99.3	57.4
679	1399/09/05	262,250	5.0	12.6 B	481.5 K	0.76	2.94	20.7 M	37.6 M	35.3 M	35.0 M	62.2 M	62.5 M	-1.7	-1.65	-1.77	-350.7 M	-585.3 M	-153.1 M	592	359	97.2	100.0
680	1399/09/04	254,430	-2.82	74.6 B	3.0 M	84.23	208.35	45.2 M	43.1 M	39.4 M	68.2 M	70.9 M	71.3 M	-1.51	-1.65	-1.81	-1.3 B	-515.2 M	-135.6 M	1,594	1,076	96.6	98.3
681	1399/09/03	251,110	-5.0	869.9 M	34.6 K	1.21	2.74	14.7 M	18.1 M	14.4 M	145.0 M	176.1 M	138.4 M	-9.83	-9.73	-9.61	0.0	-260.6 M	-71.9 M	59	6	100.0	100.0
682	1399/09/02	251,740	-5.0	230.4 M	9.2 K	0.27	0.75	14.4 M	19.4 M	14.2 M	57.6 M	177.4 M	134.6 M	-4.0	-9.15	-9.46	0.0	-260.6 M	-71.9 M	16	4	100.0	100.0
683	1399/09/01	260,620	-5.0	3.2 B	124.3 K	13.38	20.44	31.2 M	16.2 M	14.2 M	540.1 M	231.3 M	140.2 M	-17.28	-14.29	-9.89	-1.3 B	-260.6 M	-71.9 M	62	6	59.8	100.0
684	1399/08/28	260,830	-5.0	75.6 M	2.9 K	0.33	0.49	5.4 M	8.1 M	9.5 M	18.9 M	84.6 M	70.1 M	-3.5	-10.43	-7.4	0.0	0.0	-6.8 M	14	4	100.0	100.0
685	1399/08/27	261,280	-5.0	162.5 M	6.2 K	0.45	1.0	5.4 M	8.1 M	9.2 M	27.1 M	93.0 M	74.6 M	-5.0	-11.5	-8.11	0.0	0.0	-6.8 M	30	6	100.0	100.0
686	1399/08/26	261,330	-5.0	16.2 M	619.0	0.05	0.07	5.4 M	8.5 M	10.2 M	16.2 M	110.9 M	72.8 M	-3.0	-12.98	-7.12	0.0	-27.0 M	-6.8 M	3	1	100.0	100.0
687	1399/08/25	252,630	-10.0	900.3 M	35.6 K	5.33	4.29	11.0 M	8.4 M	9.0 M	450.2 M	109.6 M	106.2 M	-41.0	-13.12	-11.81	0.0	-27.0 M	-62.4 M	82	2	100.0	100.0
688	1399/08/24	266,760	-5.0	29.3 M	1.1 K	0.17	0.13	1.7 M	1.9 M	10.1 M	29.3 M	22.8 M	87.8 M	-17.0	-12.01	-8.69	0.0	-27.0 M	-62.4 M	17	1	100.0	100.0
689	1399/08/21	266,770	-5.0	7.3 M	273.0	0.04	0.02	1.2 M	2.2 M	10.4 M	3.6 M	20.2 M	92.6 M	-3.0	-9.04	-8.94	0.0	-27.0 M	-62.4 M	6	2	100.0	100.0
690	1399/08/20	269,190	-5.0	850.4 M	31.6 K	124.67	2.99	3.4 M	2.5 M	16.7 M	38.9 M	20.5 M	134.4 M	-11.42	-8.26	-8.04	-135.2 M	-27.0 M	-62.4 M	6	4	2.4	18.3
691	1399/08/19	269,200	-5.0	3.2 M	119.0	0.24	0.01	800.9 K	1.8 M	16.4 M	3.2 M	5.7 M	140.8 M	-4.0	-3.17	-8.59	0.0	0.0	-55.6 M	4	1	100.0	100.0
692	1399/08/18	269,230	-5.0	10.1 M	374.0	0.35	0.03	2.5 M	2.7 M	14.2 M	10.1 M	9.6 M	152.7 M	-4.0	-3.57	-10.77	0.0	0.0	-55.6 M	4	1	100.0	100.0
693	1399/08/17	269,240	-5.0	6.1 M	225.0	0.03	0.02	6.1 M	4.0 M	13.7 M	6.1 M	18.0 M	151.8 M	1.0	-4.5	-11.04	0.0	0.0	-55.6 M	1	1	100.0	100.0
694	1399/08/14	269,270	-5.0	10.0 M	370.0	0.05	0.03	2.0 M	21.2 M	13.2 M	5.0 M	129.7 M	146.6 M	-2.5	-6.12	-11.07	0.0	0.0	-55.6 M	5	2	100.0	100.0
695	1399/08/12	269,280	-5.0	4.8 M	179.0	0.02	0.02	964.0 K	17.7 M	13.2 M	4.8 M	151.5 M	149.8 M	-5.0	-8.57	-11.37	0.0	0.0	-55.6 M	5	1	100.0	100.0
696	1399/08/11	269,390	-5.0	36.6 M	1.4 K	0.18	0.12	3.7 M	18.6 M	13.3 M	18.3 M	151.2 M	149.7 M	-5.0	-8.14	-11.27	0.0	0.0	-55.6 M	10	2	100.0	100.0
697	1399/08/10	269,630	-5.0	86.7 M	3.2 K	0.44	0.25	5.8 M	20.7 M	13.5 M	43.3 M	172.2 M	152.4 M	-7.5	-8.33	-11.32	0.0	0.0	-55.6 M	15	2	100.0	100.0
698	1399/08/07	272,220	-5.0	899.5 M	33.0 K	37.35	2.9	64.3 M	25.1 M	15.2 M	899.5 M	200.6 M	166.8 M	-14.0	-8.0	-10.98	0.0	0.0	-55.6 M	14	1	100.0	100.0
699	1399/07/30	272,690	-5.0	32.9 M	1.2 K	1.64	0.11	2.1 M	3.4 M	13.2 M	32.9 M	24.1 M	140.0 M	-16.0	-7.2	-10.64	0.0	0.0	-55.6 M	16	1	100.0	100.0
700	1399/07/29	272,700	-5.0	2.5 M	90.0	0.03	0.01	1.2 M	2.9 M	13.4 M	2.5 M	20.1 M	140.6 M	-2.0	-7.0	-10.5	0.0	0.0	-55.6 M	2	1	100.0	100.0
701	1399/07/28	272,730	-5.0	11.4 M	419.0	0.03	0.04	3.8 M	7.9 M	13.3 M	11.4 M	32.2 M	141.2 M	-3.0	-4.08	-10.65	0.0	0.0	-55.6 M	3	1	100.0	100.0
702	1399/07/27	272,890	-5.0	56.9 M	2.1 K	0.12	0.18	11.4 M	6.1 M	13.1 M	56.9 M	122.6 M	141.1 M	-5.0	-20.25	-10.81	0.0	-222.5 M	-55.6 M	5	1	100.0	100.0
703	1399/07/23	272,940	-5.0	17.0 M	622.0	0.03	0.04	1.7 M	9.6 M	12.7 M	17.0 M	114.2 M	138.0 M	-10.0	-11.91	-10.89	0.0	-222.5 M	-55.6 M	10	1	100.0	100.0
704	1399/07/22	272,980	-5.0	12.6 M	461.0	0.01	0.02	839.0 K	9.7 M	13.5 M	12.6 M	124.3 M	44.6 M	-15.0	-12.8	-3.3	0.0	-222.5 M	-69.1 M	15	1	100.0	100.0
705	1399/07/21	273,930	-5.0	320.6 M	11.7 K	0.38	0.32	16.0 M	20.9 M	18.3 M	35.6 M	195.8 M	35.8 M	-2.22	-9.39	-1.96	0.0	-222.5 M	-92.1 M	20	9	100.0	100.0
706	1399/07/20	278,150	-5.0	1.4 B	51.5 K	2.1	1.48	4.6 M	20.1 M	21.3 M	477.3 M	275.1 M	34.2 M	-104.61	-13.72	-1.6	-1.1 B	-222.5 M	-114.7 M	70	3	22.3	100.0
707	1399/07/19	280,300	-5.0	729.7 M	26.0 K	1.29	0.53	23.5 M	19.4 M	22.1 M	91.2 M	248.1 M	31.5 M	-3.87	-12.79	-1.42	0.0	0.0	-59.1 M	31	8	100.0	100.0
708	1399/07/16	281,030	-5.0	239.3 M	8.5 K	0.45	0.17	7.7 M	16.7 M	23.6 M	239.3 M	358.7 M	29.2 M	-31.0	-21.5	-1.24	0.0	0.0	-123.1 M	31	1	100.0	100.0
709	1399/07/15	287,090	-5.0	2.0 B	68.9 K	13.19	1.45	98.9 M	16.7 M	23.8 M	659.6 M	270.3 M	29.5 M	-6.67	-16.2	-1.24	0.0	0.0	-123.1 M	20	3	100.0	100.0
710	1399/07/14	287,160	-5.0	21.6 M	753.0	0.15	0.02	1.8 M	4.9 M	22.5 M	21.6 M	91.4 M	28.0 M	-12.0	-18.62	-1.24	0.0	0.0	-123.1 M	12	1	100.0	100.0
711	1399/07/13	275,130	-10.0	504.6 M	18.3 K	12.87	0.38	5.9 M	5.1 M	22.4 M	504.6 M	88.7 M	28.0 M	-85.0	-17.25	-1.25	0.0	0.0	-123.1 M	85	1	100.0	100.0
712	1399/07/12	290,800	-5.0	125.7 M	4.3 K	0.8	0.06	5.2 M	3.8 M	22.9 M	62.8 M	25.9 M	28.3 M	-12.0	-6.88	-1.24	0.0	0.0	-123.1 M	24	2	100.0	100.0
713	1399/07/09	291,020	-5.0	72.1 M	2.5 K	0.41	0.02	3.4 M	19.2 M	29.5 M	24.0 M	98.4 M	37.0 M	-7.0	-5.12	-1.26	0.0	0.0	-126.7 M	21	3	100.0	100.0
714	1399/07/08	291,040	-5.0	7.1 M	245.0	0.04	0.0	1.0 M	22.1 M	33.7 M	7.1 M	98.1 M	48.3 M	-7.0	-4.44	-1.43	0.0	0.0	-353.3 M	7	1	100.0	100.0
715	1399/07/07	291,040	-5.0	436.6 K	15.0	0.0	0.0	436.6 K	21.3 M	40.8 M	436.6 K	104.1 M	51.5 M	1.0	-4.89	-1.26	0.0	0.0	-381.7 M	1	1	100.0	100.0
716	1399/07/06	291,050	-5.0	2.0 M	69.0	0.01	0.0	1.0 M	18.9 M	44.3 M	2.0 M	107.3 M	73.3 M	-2.0	-5.67	-1.65	0.0	0.0	-1.9 B	2	1	100.0	100.0
717	1399/07/05	293,220	-5.0	705.8 M	24.1 K	11.18	0.09	70.6 M	16.7 M	43.4 M	352.9 M	107.7 M	73.4 M	-5.0	-6.44	-1.69	0.0	0.0	-1.9 B	10	2	100.0	100.0
718	1399/07/02	293,740	-5.0	167.8 M	5.7 K	0.28	0.02	8.4 M	4.9 M	42.8 M	41.9 M	35.2 M	72.5 M	-5.0	-7.22	-1.7	0.0	0.0	-1.9 B	20	4	100.0	100.0
719	1399/07/01	293,930	-5.0	60.8 M	2.1 K	0.03	0.01	5.5 M	12.6 M	46.3 M	60.8 M	18.5 M	76.8 M	-11.0	-1.47	-1.66	0.0	-53.9 M	-1.8 B	11	1	100.0	100.0
720	1399/06/31	294,020	-5.0	29.1 M	989.0	0.01	0.0	3.6 M	21.3 M	43.8 M	29.1 M	24.5 M	77.7 M	-8.0	-1.15	-1.77	0.0	-145.8 M	-1.9 B	8	1	100.0	100.0
721	1399/06/30	294,040	-5.0	6.1 M	207.0	0.0	0.0	676.3 K	25.8 M	56.6 M	6.1 M	26.1 M	105.1 M	-9.0	-1.01	-1.86	0.0	-236.3 M	-1.7 B	9	1	100.0	100.0
722	1399/06/29	294,200	-5.0	52.6 M	1.8 K	0.01	0.0	3.1 M	25.1 M	56.9 M	26.3 M	25.7 M	104.7 M	-8.5	-1.02	-1.84	0.0	-236.3 M	-1.7 B	17	2	100.0	100.0
723	1399/06/26	298,120	-5.0	3.0 B	98.7 K	0.63	0.16	14.8 M	26.4 M	58.9 M	18.2 M	26.0 M	107.3 M	-1.23	1.02	-1.82	-269.6 M	-492.3 M	-1.7 B	187	167	91.1	100.0
724	1399/06/25	316,910	5.0	7.5 B	239.5 K	2.16	0.34	28.9 M	28.8 M	61.5 M	28.6 M	28.2 M	112.0 M	1.01	1.02	-1.82	-459.3 M	-438.4 M	-1.7 B	244	263	93.9	100.0
725	1399/06/24	301,640	-5.0	5.4 B	177.9 K	2.36	0.26	42.4 M	28.5 M	67.9 M	30.0 M	28.5 M	134.4 M	1.41	1.0	-1.98	-452.5 M	-346.6 M	-2.1 B	116	179	91.6	100.0
726	1399/06/23	303,070	-5.0	447.9 M	14.8 K	0.18	0.02	10.7 M	23.8 M	68.7 M	16.6 M	27.9 M	139.1 M	-1.56	-1.17	-2.03	0.0	-256.1 M	-2.0 B	42	27	100.0	100.0
727	1399/06/22	307,450	-4.12	10.2 B	319.9 K	3.23	0.46	27.6 M	22.9 M	69.9 M	26.4 M	30.6 M	141.4 M	1.04	-1.33	-2.02	-1.3 B	-256.1 M	-2.0 B	324	386	87.5	100.0
728	1399/06/19	307,550	-5.0	847.9 M	27.6 K	0.11	0.04	18.8 M	42.0 M	72.2 M	94.2 M	112.2 M	156.0 M	-5.0	-2.67	-2.16	0.0	-14.6 M	-2.0 B	45	9	100.0	100.0
729	1399/06/18	308,940	-5.0	403.2 M	13.1 K	0.03	0.02	22.4 M	44.1 M	73.3 M	80.6 M	97.7 M	156.6 M	-3.6	-2.21	-2.14	0.0	-920.9 M	-2.0 B	18	5	100.0	100.0
730	1399/06/17	309,130	-5.0	54.4 M	1.8 K	0.0	0.0	2.9 M	56.7 M	74.0 M	54.4 M	84.5 M	157.3 M	-19.0	-1.49	-2.12	0.0	-1.0 B	-2.0 B	19	1	100.0	100.0
731	1399/06/16	313,090	-5.0	1.2 B	37.8 K	0.04	0.05	12.9 M	55.8 M	74.7 M	84.7 M	112.6 M	157.5 M	-6.57	-2.02	-2.11	0.0	-7.2 B	-2.0 B	92	14	100.0	100.0
732	1399/06/15	328,020	-5.0	13.7 B	414.5 K	0.5	0.59	65.0 M	56.0 M	76.3 M	118.8 M	113.0 M	158.5 M	-1.83	-2.02	-2.08	-72.9 M	-7.2 B	-2.0 B	209	115	99.5	100.0
733	1399/06/12	335,690	-5.0	28.2 B	816.3 K	0.88	1.17	43.6 M	52.7 M	77.4 M	90.9 M	107.4 M	160.5 M	-2.09	-2.04	-2.07	-4.5 B	-7.2 B	-2.0 B	543	310	83.9	100.0
734	1399/06/11	362,250	10.73	21.3 B	603.6 K	0.68	0.88	114.7 M	58.0 M	83.5 M	66.2 M	109.1 M	172.7 M	1.73	-1.88	-2.07	-566.9 M	-5.8 B	-1.8 B	181	322	97.3	100.0
735	1399/06/04	324,800	-5.0	82.9 B	2.5 M	1.98	4.31	53.4 M	46.1 M	83.3 M	159.0 M	119.2 M	190.1 M	-2.98	-2.59	-2.28	-30.6 B	-5.9 B	-1.9 B	794	459	51.1	88.0
736	1399/06/03	326,110	-5.0	360.6 M	11.1 K	0.01	0.02	5.0 M	66.4 M	91.3 M	180.3 M	155.3 M	202.6 M	-36.0	-2.34	-2.22	0.0	709.5 M	-469.5 M	72	2	100.0	100.0
737	1399/06/02	337,580	-5.0	6.8 B	198.3 K	0.15	0.33	35.2 M	68.2 M	93.8 M	59.7 M	152.9 M	205.2 M	-1.7	-2.24	-2.19	-49.8 M	709.5 M	-469.5 M	192	114	99.3	100.0
738	1399/06/01	344,540	-5.0	46.6 B	1.3 M	1.18	2.36	60.0 M	73.7 M	97.1 M	100.5 M	166.8 M	215.2 M	-1.67	-2.26	-2.22	2.0 B	719.4 M	-467.0 M	747	426	96.3	91.9
739	1399/05/29	358,000	-5.0	14.2 B	390.4 K	0.27	0.71	25.0 M	80.8 M	107.0 M	95.0 M	193.1 M	253.5 M	-3.8	-2.39	-2.37	-1.0 B	423.8 M	-617.5 M	526	149	92.9	100.0
740	1399/05/28	389,000	3.88	169.5 B	4.5 M	8.24	13.5	86.2 M	104.1 M	124.7 M	213.4 M	261.4 M	273.9 M	-2.48	-2.51	-2.2	2.6 B	-906.2 M	-566.9 M	1,872	744	95.2	93.7
741	1399/05/27	385,570	5.0	2.3 B	59.2 K	0.1	0.17	253.8 M	180.2 M	218.3 M	61.7 M	379.8 M	358.9 M	4.11	-2.11	-1.64	0.0	-1.4 B	-695.4 M	9	37	100.0	100.0
742	1399/05/26	367,210	5.0	13.0 B	353.9 K	0.7	1.07	433.2 M	183.1 M	219.7 M	448.1 M	434.6 M	381.5 M	-1.03	-2.37	-1.74	0.0	-1.4 B	-695.4 M	30	29	100.0	100.0
743	1399/05/25	349,730	5.0	8.7 B	249.9 K	0.51	0.78	437.0 M	165.5 M	211.0 M	141.1 M	407.5 M	363.3 M	3.1	-2.46	-1.72	559.6 M	-1.4 B	-695.4 M	20	58	100.0	93.6
744	1399/05/22	333,080	5.0	66.9 B	2.0 M	17.36	8.82	144.1 M	157.5 M	205.0 M	857.1 M	472.3 M	375.8 M	-5.95	-3.0	-1.83	-7.7 B	-1.5 B	-723.4 M	393	75	84.6	96.0
745	1399/05/21	327,480	5.0	1.9 B	57.6 K	0.42	0.25	314.2 M	298.3 M	274.7 M	51.0 M	166.0 M	275.3 M	6.17	1.8	-1.0	0.0	0.0	-340.4 M	6	37	100.0	100.0
746	1399/05/20	311,890	5.0	6.5 B	209.4 K	1.57	0.86	261.2 M	267.8 M	272.0 M	384.1 M	218.3 M	295.3 M	-1.47	1.23	-1.09	0.0	0.0	-340.4 M	25	17	100.0	100.0
747	1399/05/15	311,360	5.0	209.1 M	6.7 K	0.04	0.02	69.7 M	296.4 M	275.2 M	17.4 M	196.0 M	304.7 M	4.0	1.51	-1.11	0.0	-264.5 M	-340.4 M	3	12	100.0	100.0
748	1399/05/14	298,720	5.0	5.0 B	168.0 K	0.65	0.58	264.1 M	295.2 M	269.3 M	209.1 M	217.3 M	308.4 M	1.26	1.36	-1.14	0.0	-264.5 M	121.0 M	19	24	100.0	100.0
749	1399/05/13	288,750	5.0	4.0 B	137.1 K	0.44	0.48	659.7 M	360.3 M	263.1 M	247.4 M	300.3 M	308.5 M	2.67	1.2	-1.17	0.0	-264.5 M	121.0 M	6	16	100.0	100.0
750	1399/05/12	277,740	5.0	4.4 B	157.4 K	0.4	0.54	198.7 M	325.8 M	256.6 M	190.0 M	340.8 M	305.8 M	1.05	-1.05	-1.19	0.0	-726.8 M	121.0 M	22	23	100.0	100.0
751	1399/05/11	264,520	5.0	5.3 B	198.7 K	0.47	0.71	437.1 M	381.3 M	257.3 M	250.3 M	432.3 M	288.3 M	1.75	-1.13	-1.12	-1.3 B	-1.2 B	121.0 M	9	21	74.8	100.0
752	1399/05/08	254,820	5.0	4.9 B	190.8 K	0.45	0.69	255.9 M	313.1 M	252.0 M	202.6 M	484.8 M	267.8 M	1.26	-1.55	-1.06	0.0	-902.6 M	187.1 M	19	24	100.0	100.0
753	1399/05/07	242,690	5.0	14.6 B	601.0 K	1.66	2.43	455.8 M	306.0 M	248.8 M	561.0 M	544.3 M	248.1 M	-1.23	-1.78	1.0	0.0	-902.6 M	187.1 M	32	26	100.0	100.0
754	1399/05/06	231,140	5.0	9.1 B	393.6 K	1.16	1.67	282.8 M	261.2 M	230.6 M	505.4 M	525.9 M	203.1 M	-1.79	-2.01	1.14	-2.3 B	-1.1 B	206.5 M	24	18	74.6	100.0
755	1399/05/05	220,140	5.0	12.5 B	565.9 K	2.17	2.72	466.1 M	255.8 M	230.2 M	692.0 M	498.5 M	177.4 M	-1.48	-1.95	1.3	-2.2 B	-634.7 M	322.0 M	22	18	82.3	100.0
756	1399/05/04	209,660	5.0	8.0 B	380.1 K	1.54	2.01	177.1 M	191.0 M	210.3 M	531.2 M	360.8 M	137.8 M	-3.0	-1.89	1.53	0.0	-194.4 M	432.1 M	45	15	100.0	100.0
757	1399/04/31	204,090	5.0	3.2 B	159.1 K	0.7	0.86	191.0 M	215.9 M	215.5 M	324.6 M	323.8 M	118.3 M	-1.7	-1.5	1.82	0.0	-194.4 M	432.1 M	17	10	100.0	100.0
758	1399/04/30	194,380	5.0	6.1 B	316.1 K	1.77	1.84	258.6 M	218.7 M	179.3 M	472.6 M	255.0 M	83.6 M	-1.83	-1.17	2.15	-971.9 M	-194.4 M	414.2 M	20	13	84.2	100.0
759	1399/04/29	185,670	5.0	5.1 B	273.4 K	1.84	1.7	253.8 M	208.9 M	119.4 M	362.6 M	172.6 M	66.6 M	-1.43	1.21	1.79	0.0	0.0	465.2 M	20	14	100.0	100.0
760	1399/04/28	180,210	5.0	3.2 B	176.5 K	1.27	1.15	117.8 M	203.7 M	92.8 M	167.4 M	145.8 M	53.9 M	-1.42	1.4	1.72	0.0	0.0	465.2 M	27	19	100.0	100.0
761	1399/04/25	171,960	4.99	5.3 B	310.6 K	1.8	2.23	296.8 M	254.0 M	82.1 M	356.1 M	144.3 M	47.0 M	-1.2	1.76	1.75	0.0	0.0	465.5 M	18	15	100.0	100.0
762	1399/04/24	170,560	5.0	912.4 M	53.5 K	0.16	0.39	182.5 M	264.3 M	67.5 M	45.6 M	183.2 M	37.7 M	4.0	1.44	1.79	0.0	0.0	465.5 M	5	20	100.0	100.0
763	1399/04/23	168,450	5.0	1.4 B	81.2 K	0.23	0.6	228.0 M	243.9 M	60.7 M	57.0 M	216.2 M	35.8 M	4.0	1.13	1.7	0.0	1.8 B	465.5 M	6	24	100.0	100.0
764	1399/04/22	165,320	5.0	2.0 B	122.7 K	0.34	0.93	289.8 M	225.1 M	53.9 M	202.9 M	263.3 M	32.1 M	1.43	-1.17	1.68	0.0	1.8 B	465.5 M	7	10	100.0	100.0
765	1399/04/21	162,180	5.0	2.0 B	125.5 K	0.34	0.98	203.5 M	221.8 M	49.5 M	169.6 M	251.8 M	28.2 M	1.2	-1.14	1.76	0.0	1.8 B	465.5 M	10	12	100.0	100.0
766	1399/04/18	154,460	5.0	7.4 B	478.9 K	1.76	4.49	308.2 M	218.6 M	42.2 M	822.0 M	185.1 M	24.7 M	-2.67	1.18	1.71	0.0	1.8 B	465.5 M	24	9	100.0	100.0
767	1399/04/17	147,110	5.0	13.2 B	899.1 K	7.75	13.68	217.6 M	191.5 M	31.2 M	149.1 M	81.7 M	16.6 M	1.46	2.34	1.88	9.2 B	1.8 B	465.5 M	52	14	85.5	15.8
768	1399/04/16	144,490	5.0	2.0 B	137.4 K	1.44	2.28	116.8 M	156.5 M	18.8 M	141.9 M	62.6 M	14.6 M	-1.21	2.5	1.29	0.0	0.0	4.2 M	17	14	100.0	100.0
769	1399/04/15	141,700	4.99	2.1 B	148.7 K	1.54	2.63	234.2 M	184.1 M	15.9 M	162.1 M	41.1 M	12.5 M	1.44	4.48	1.27	0.0	77.4 M	4.2 M	9	13	100.0	100.0
770	1399/04/14	138,620	5.0	2.3 B	168.5 K	2.6	3.33	179.7 M	212.4 M	13.3 M	64.9 M	36.0 M	10.9 M	2.77	5.9	1.22	0.0	77.4 M	4.2 M	13	36	100.0	100.0
771	1399/04/11	138,530	4.99	62.6 M	4.5 K	0.07	0.09	31.3 M	189.7 M	10.6 M	2.2 M	22.5 M	9.3 M	14.0	8.45	1.14	0.0	77.4 M	4.2 M	2	28	100.0	100.0
772	1399/04/10	136,450	4.99	1.6 B	120.6 K	1.99	2.56	149.6 M	199.8 M	9.8 M	42.2 M	24.1 M	9.3 M	3.55	8.27	1.06	0.0	77.4 M	2.9 M	11	39	100.0	100.0
773	1399/04/09	135,850	4.99	477.0 M	35.1 K	0.57	0.74	477.0 M	52.5 M	8.2 M	2.5 M	12.6 M	8.1 M	191.33	4.18	1.01	387.2 M	5.6 M	2.6 M	1	36	100.0	18.8
774	1399/04/08	133,240	5.0	2.1 B	154.8 K	3.76	3.47	515.7 M	17.7 M	7.7 M	62.5 M	12.2 M	8.1 M	8.25	1.45	-1.05	0.0	-62.0 M	-16.8 M	4	33	100.0	100.0
775	1399/04/07	133,090	4.99	115.8 M	8.7 K	0.21	0.17	23.2 M	7.6 M	6.5 M	2.8 M	6.9 M	7.1 M	8.2	1.1	-1.09	0.0	-62.0 M	-16.8 M	5	41	100.0	100.0
776	1399/04/04	132,980	5.0	93.7 M	7.0 K	0.15	0.13	93.7 M	6.6 M	7.1 M	5.5 M	6.7 M	7.6 M	17.0	-1.02	-1.07	0.0	-60.8 M	-13.0 M	1	17	100.0	100.0
777	1398/12/10	129,605	5.0	1.2 B	97.3 K	2.84	1.8	15.1 M	6.4 M	7.2 M	7.8 M	6.7 M	7.4 M	1.94	-1.06	-1.02	-359.1 M	-60.8 M	-13.0 M	58	159	70.9	100.0
778	1398/12/07	122,002	-0.82	468.4 M	37.9 K	1.21	0.65	3.4 M	5.1 M	7.1 M	5.9 M	6.4 M	7.4 M	-1.72	-1.25	-1.04	48.9 M	11.0 M	-34.1 M	136	71	100.0	89.6
779	1398/12/06	122,900	0.52	677.4 M	55.1 K	1.8	0.9	7.1 M	5.7 M	8.0 M	8.5 M	5.8 M	7.8 M	-1.19	-1.02	1.03	0.0	1.2 M	-36.6 M	95	80	100.0	100.0
780	1398/12/05	123,890	1.8	152.4 M	12.4 K	0.32	0.17	2.8 M	6.6 M	7.9 M	2.7 M	5.6 M	7.8 M	1.04	1.18	1.01	6.2 M	1.2 M	-37.1 M	55	55	100.0	95.9
781	1398/12/04	122,000	4.44	405.7 M	33.3 K	0.78	0.44	6.8 M	7.3 M	8.4 M	6.4 M	6.5 M	8.7 M	1.05	1.11	-1.03	0.0	0.0	-28.4 M	60	63	100.0	100.0
782	1398/12/03	118,999	-1.42	382.4 M	32.7 K	0.63	0.43	6.4 M	7.2 M	9.1 M	8.0 M	6.7 M	8.7 M	-1.25	1.08	1.05	0.0	0.0	-8.5 M	60	48	100.0	100.0
783	1398/11/30	122,000	0.48	274.3 M	22.7 K	0.43	0.26	4.3 M	8.4 M	8.7 M	3.4 M	7.5 M	8.6 M	1.27	1.12	1.02	0.0	28.8 K	-8.4 M	64	81	100.0	100.0
784	1398/11/29	123,399	0.88	626.2 M	51.6 K	0.9	0.57	15.7 M	8.2 M	8.7 M	7.8 M	7.7 M	9.2 M	2.0	1.07	-1.05	0.0	28.8 K	9.0 M	40	80	100.0	100.0
785	1398/11/28	119,088	-5.0	676.7 M	55.3 K	0.98	0.57	6.6 M	7.6 M	8.4 M	7.5 M	8.2 M	9.2 M	-1.13	-1.08	-1.11	0.0	28.8 K	12.7 M	102	90	100.0	100.0
786	1398/11/27	126,238	4.99	644.6 M	51.4 K	1.0	0.51	6.9 M	7.1 M	8.1 M	7.1 M	8.5 M	9.2 M	-1.03	-1.2	-1.15	0.0	28.8 K	12.7 M	94	91	100.0	100.0
787	1398/11/26	120,609	5.0	956.3 M	79.5 K	1.91	0.73	12.4 M	6.1 M	8.0 M	11.7 M	8.3 M	9.5 M	1.07	-1.37	-1.19	143.9 K	-5.2 M	12.7 M	77	82	100.0	100.0
788	1398/11/23	116,376	5.0	327.2 M	28.5 K	0.65	0.23	4.0 M	4.5 M	8.5 M	4.2 M	6.7 M	9.5 M	-1.05	-1.48	-1.11	0.0	-6.2 M	112.9 M	81	77	100.0	100.0
789	1398/11/21	113,030	-0.01	808.8 M	73.0 K	1.49	0.6	8.4 M	4.7 M	8.6 M	10.6 M	7.1 M	9.6 M	-1.26	-1.51	-1.11	0.0	-6.4 M	105.7 M	96	76	100.0	100.0
790	1398/11/20	115,400	-1.99	557.2 M	49.3 K	0.67	0.41	4.7 M	5.0 M	8.7 M	9.0 M	7.3 M	9.5 M	-1.92	-1.45	-1.09	0.0	-6.4 M	105.7 M	119	62	100.0	100.0
791	1398/11/19	117,479	-1.39	312.0 M	26.5 K	0.36	0.22	2.6 M	7.3 M	8.9 M	5.2 M	8.3 M	9.4 M	-2.04	-1.14	-1.07	-26.1 M	8.7 M	105.7 M	112	60	91.6	100.0
792	1398/11/16	118,997	-4.33	374.6 M	31.4 K	0.36	0.26	3.4 M	9.2 M	9.1 M	4.7 M	7.8 M	9.6 M	-1.4	1.18	-1.05	-4.8 M	13.9 M	107.0 M	109	79	98.7	100.0
793	1398/11/15	123,278	-5.0	490.7 M	39.4 K	0.37	0.32	5.0 M	11.4 M	9.4 M	5.4 M	8.3 M	9.8 M	-1.08	1.37	-1.04	-1.3 M	-141.4 M	107.2 M	60	56	61.5	61.7
794	1398/11/14	130,000	0.78	1.3 B	98.1 K	0.92	0.82	8.2 M	13.8 M	9.4 M	9.7 M	9.1 M	9.8 M	-1.18	1.52	-1.04	0.0	-141.1 M	109.3 M	155	131	100.0	100.0
795	1398/11/13	130,193	5.0	2.2 B	170.7 K	1.41	1.46	13.6 M	12.7 M	9.4 M	10.6 M	8.8 M	9.8 M	1.28	1.45	-1.04	75.7 M	-143.3 M	109.3 M	148	183	91.7	88.2
796	1398/11/12	123,994	5.0	403.4 M	32.5 K	0.24	0.26	201.7 M	11.6 M	9.2 M	4.0 M	10.4 M	9.6 M	50.0	1.11	-1.04	0.0	-122.5 M	129.1 M	2	100	100.0	100.0
797	1398/11/08	119,288	5.0	1.1 B	97.3 K	0.77	0.79	20.4 M	13.0 M	9.2 M	8.3 M	10.7 M	9.7 M	2.45	1.21	-1.06	-781.2 M	-42.6 M	151.1 M	18	138	32.0	100.0
798	1398/11/07	116,000	2.93	1.5 B	130.5 K	0.93	1.1	19.0 M	10.6 M	9.2 M	10.9 M	10.6 M	9.7 M	1.74	-1.0	-1.05	0.0	113.8 M	190.1 M	78	136	100.0	100.0
799	1398/11/06	112,827	-4.18	1.1 B	101.5 K	0.68	0.87	6.3 M	8.9 M	8.9 M	8.2 M	11.4 M	9.3 M	-1.3	-1.28	-1.05	-11.0 M	183.6 M	190.1 M	179	139	99.0	100.0
800	1398/11/05	115,250	1.05	2.9 B	242.2 K	1.74	2.26	10.9 M	8.7 M	8.8 M	18.6 M	11.7 M	9.2 M	-1.7	-1.34	-1.04	179.6 M	200.4 M	190.7 M	261	144	100.0	93.7
801	1398/11/02	114,169	5.0	1.2 B	105.3 K	0.74	0.97	240.3 M	7.2 M	8.4 M	6.8 M	9.3 M	8.6 M	35.36	-1.29	-1.02	399.6 M	164.5 M	181.7 M	5	118	100.0	66.7
802	1398/11/01	107,010	1.07	560.8 M	51.6 K	0.28	0.46	3.5 M	6.2 M	7.9 M	6.3 M	10.3 M	9.0 M	-1.77	-1.67	-1.13	990.0 K	84.6 M	151.0 M	158	89	100.0	99.8
803	1398/10/30	107,000	-3.06	2.1 B	202.8 K	0.96	1.94	7.5 M	8.1 M	8.2 M	14.6 M	10.8 M	9.1 M	-1.94	-1.33	-1.11	349.0 M	485.5 M	112.0 M	281	121	98.5	82.3
804	1398/10/29	110,057	-4.22	1.6 B	145.0 K	0.78	1.48	6.3 M	8.3 M	8.2 M	9.8 M	9.7 M	8.6 M	-1.54	-1.16	-1.05	72.9 M	386.6 M	89.9 M	252	156	100.0	95.4
805	1398/10/28	112,500	-4.94	2.2 B	189.8 K	1.28	2.13	5.9 M	9.1 M	8.4 M	8.6 M	9.5 M	8.4 M	-1.47	-1.04	-1.01	0.0	372.0 M	86.3 M	371	253	100.0	100.0
806	1398/10/25	115,960	-5.0	1.5 B	125.2 K	1.01	1.5	6.6 M	11.9 M	8.9 M	13.7 M	9.7 M	8.3 M	-2.06	1.23	1.08	0.0	372.0 M	86.3 M	223	108	100.0	100.0
807	1398/10/24	122,186	5.0	3.1 B	252.3 K	2.71	3.53	19.6 M	16.8 M	9.1 M	10.1 M	7.7 M	7.7 M	1.94	2.19	1.18	2.0 B	372.0 M	86.3 M	157	106	100.0	34.9
808	1398/10/23	116,368	5.0	4.0 B	342.5 K	8.7	6.03	0.0	8.9 M	7.6 M	3.7 M	7.6 M	7.4 M	0.0	1.18	1.03	-145.7 M	-29.1 M	-14.0 M	0	39	0.0	3.7
809	1398/10/22	112,439	5.0	168.1 M	14.9 K	0.37	0.26	24.0 M	8.5 M	7.3 M	6.0 M	8.0 M	7.5 M	4.0	1.06	-1.03	0.0	8.1 M	-9.1 M	7	28	100.0	100.0
810	1398/10/21	108,424	2.0	85.8 M	7.9 K	0.13	0.14	4.8 M	7.7 M	7.3 M	3.6 M	8.4 M	7.3 M	1.33	-1.08	-1.01	0.0	8.1 M	-9.1 M	18	24	100.0	100.0
811	1398/10/18	104,613	-2.0	47.0 M	4.5 K	0.05	0.07	2.5 M	8.5 M	7.2 M	47.0 M	8.5 M	7.2 M	-19.0	1.0	-1.01	0.0	102.3 M	-11.1 M	19	1	100.0	100.0
812	1398/10/17	103,100	-0.5	1.0 B	95.8 K	1.05	1.55	9.8 M	10.0 M	6.9 M	10.0 M	8.2 M	7.0 M	-1.02	1.21	-1.01	0.0	190.4 M	-11.1 M	104	102	100.0	100.0
813	1398/10/15	104,638	5.0	763.4 M	73.7 K	0.86	1.21	7.7 M	10.1 M	7.2 M	7.1 M	7.6 M	7.1 M	1.09	1.32	1.02	40.5 M	190.4 M	-11.0 M	99	102	100.0	94.7
814	1398/10/14	99,409	-5.0	202.5 M	20.4 K	0.22	0.33	5.8 M	10.4 M	7.4 M	10.1 M	6.9 M	7.2 M	-1.75	1.51	1.03	0.0	182.3 M	-13.1 M	35	20	100.0	100.0
815	1398/10/11	104,698	5.0	1.1 B	104.0 K	1.27	1.82	9.9 M	9.3 M	7.5 M	7.5 M	6.6 M	6.9 M	1.31	1.41	1.09	471.1 M	182.3 M	-13.1 M	110	82	100.0	56.7
816	1398/10/10	101,232	5.0	1.6 B	161.7 K	2.07	3.27	13.1 M	8.0 M	7.2 M	7.9 M	6.9 M	6.8 M	1.67	1.15	1.07	440.3 M	88.1 M	-36.6 M	123	149	100.0	72.7
817	1398/10/09	96,735	5.0	944.4 M	98.0 K	1.14	2.17	10.5 M	7.0 M	6.5 M	7.4 M	8.2 M	6.5 M	1.41	-1.17	-1.01	0.0	-42.9 M	-58.6 M	90	127	100.0	100.0
818	1398/10/08	93,014	5.0	390.2 M	42.4 K	0.51	0.97	7.8 M	6.4 M	6.0 M	3.6 M	8.7 M	6.3 M	2.14	-1.36	-1.05	0.0	-198.9 M	-58.6 M	50	107	100.0	100.0
819	1398/10/07	89,000	-2.13	419.3 M	47.3 K	0.63	1.12	3.9 M	6.0 M	5.8 M	5.6 M	9.4 M	6.4 M	-1.43	-1.57	-1.12	0.0	-217.2 M	-58.7 M	107	75	100.0	100.0
820	1398/10/04	90,441	-5.0	561.1 M	61.7 K	0.94	1.54	4.6 M	6.2 M	5.8 M	12.8 M	9.7 M	6.3 M	-2.75	-1.57	-1.09	0.0	-217.2 M	-58.7 M	121	44	100.0	100.0
821	1398/10/03	95,211	5.0	1.3 B	141.1 K	3.6	4.02	9.1 M	6.8 M	5.8 M	14.1 M	8.7 M	5.8 M	-1.55	-1.27	-1.01	-214.5 M	-217.2 M	-58.7 M	124	95	84.0	100.0
822	1398/10/02	92,732	5.0	1.2 B	135.4 K	8.74	4.74	7.6 M	4.5 M	5.0 M	9.2 M	6.3 M	5.1 M	-1.21	-1.41	-1.01	-780.1 M	-174.3 M	-48.0 M	59	134	36.5	100.0
823	1398/10/01	88,301	0.46	229.4 M	26.0 K	1.3	0.93	3.3 M	3.3 M	4.9 M	4.1 M	3.5 M	4.5 M	-1.25	-1.07	1.09	-91.2 M	-18.2 M	-9.0 M	42	56	60.2	100.0
824	1398/09/30	87,140	-1.27	81.0 M	9.3 K	0.37	0.31	2.3 M	3.5 M	5.0 M	3.2 M	4.7 M	4.4 M	-1.4	-1.32	1.13	0.0	-9.6 M	-4.5 M	35	25	100.0	100.0
825	1398/09/27	88,000	-0.77	143.8 M	16.3 K	0.61	0.55	6.0 M	4.4 M	5.2 M	3.7 M	4.5 M	4.4 M	1.63	-1.03	1.18	0.0	-9.6 M	-4.5 M	24	39	100.0	100.0
826	1398/09/26	87,900	-1.16	81.0 M	9.2 K	0.22	0.31	2.0 M	4.1 M	5.1 M	3.1 M	4.4 M	4.4 M	-1.54	-1.08	1.15	0.0	-17.7 M	-4.5 M	40	26	100.0	100.0
827	1398/09/25	89,989	1.5	149.5 M	16.8 K	0.31	0.57	3.6 M	4.5 M	5.1 M	2.9 M	4.7 M	4.4 M	1.24	-1.05	1.16	0.0	-17.7 M	-4.5 M	41	51	100.0	100.0
828	1398/09/24	88,340	-3.74	430.6 M	48.6 K	0.86	1.76	3.9 M	6.5 M	5.1 M	8.8 M	6.3 M	4.4 M	-2.23	1.03	1.16	-48.0 M	-17.4 M	-4.5 M	97	49	88.8	100.0
829	1398/09/23	91,649	2.64	312.1 M	34.0 K	0.61	1.27	7.6 M	8.7 M	5.1 M	3.8 M	6.5 M	4.3 M	2.0	1.33	1.2	0.0	-7.8 M	-2.1 M	41	82	100.0	100.0
830	1398/09/20	89,500	-2.08	219.0 M	24.5 K	0.45	0.94	3.6 M	9.1 M	5.0 M	3.6 M	6.3 M	4.3 M	-1.0	1.44	1.15	-40.4 M	-7.8 M	-2.1 M	50	61	81.6	100.0
831	1398/09/19	87,000	-4.97	743.6 M	81.4 K	2.07	3.46	4.5 M	9.5 M	4.9 M	5.0 M	6.4 M	4.3 M	-1.1	1.49	1.15	0.0	274.7 K	-68.1 K	165	150	100.0	100.0
832	1398/09/18	91,553	5.0	792.3 M	86.5 K	3.53	4.43	44.0 M	13.7 M	5.1 M	14.6 M	6.6 M	4.1 M	3.01	2.07	1.24	1.4 M	274.7 K	-68.1 K	18	54	100.0	99.8
833	1398/09/17	87,194	5.0	493.0 M	56.5 K	3.44	3.32	30.8 M	6.9 M	4.0 M	11.2 M	4.2 M	3.4 M	2.75	1.65	1.19	0.0	153.6 K	-136.7 K	16	44	100.0	100.0
834	1398/09/16	83,520	5.0	245.5 M	29.6 K	2.16	1.79	12.3 M	3.5 M	3.4 M	2.9 M	2.7 M	3.0 M	4.25	1.3	1.14	0.0	-62.4 K	-136.7 K	20	85	100.0	100.0
835	1398/09/13	80,100	2.24	134.9 M	16.9 K	1.25	1.04	3.9 M	2.4 M	3.2 M	3.0 M	2.5 M	2.9 M	1.29	-1.02	1.08	0.0	-62.4 K	-136.7 K	35	45	100.0	100.0
836	1398/09/12	79,268	1.4	58.1 M	7.4 K	0.36	0.43	1.6 M	2.3 M	3.0 M	1.8 M	2.3 M	2.9 M	-1.12	-1.02	1.04	0.0	-392.0 K	-136.7 K	37	33	100.0	100.0
837	1398/09/11	76,666	-2.88	96.0 M	12.4 K	0.65	0.67	2.4 M	2.6 M	2.9 M	2.6 M	2.9 M	2.9 M	-1.07	-1.12	-1.01	768.0 K	-392.0 K	-136.7 K	40	37	100.0	99.2
838	1398/09/10	79,530	-0.54	125.9 M	16.0 K	0.84	0.59	2.3 M	2.8 M	3.0 M	3.0 M	2.9 M	3.1 M	-1.3	-1.03	-1.04	-1.1 M	-545.6 K	-175.1 K	54	42	99.1	100.0
839	1398/09/09	79,700	-0.66	125.0 M	15.6 K	0.59	0.56	2.3 M	3.1 M	3.9 M	2.1 M	2.7 M	4.0 M	1.07	1.15	-1.02	0.0	-484.5 K	-121.1 K	55	59	100.0	100.0
840	1398/09/06	80,946	0.0	128.8 M	16.1 K	0.64	0.58	2.7 M	4.3 M	3.9 M	2.2 M	3.4 M	4.3 M	1.24	1.28	-1.11	-1.6 M	-484.5 K	-121.1 K	47	59	98.7	100.0
841	1398/09/05	79,200	0.58	346.4 M	42.8 K	2.38	1.67	3.0 M	4.4 M	3.8 M	4.2 M	3.6 M	4.5 M	-1.43	1.22	-1.16	0.0	-154.9 K	-38.7 K	117	82	100.0	100.0
842	1398/09/04	81,674	5.0	42.9 M	5.3 K	0.28	0.2	21.5 M	5.0 M	3.9 M	1.7 M	3.2 M	4.5 M	13.0	1.53	-1.15	0.0	-154.9 K	-38.7 K	2	26	100.0	100.0
843	1398/09/03	79,088	5.0	121.9 M	15.5 K	0.84	0.61	4.5 M	4.4 M	3.9 M	2.0 M	3.2 M	4.7 M	2.21	1.34	-1.2	-774.7 K	-154.9 K	-38.7 K	27	60	99.4	100.0
844	1398/09/02	76,327	5.0	403.7 M	53.6 K	4.81	2.14	8.4 M	3.9 M	3.9 M	4.9 M	4.1 M	5.0 M	1.73	-1.04	-1.27	0.0	0.0	0.0	48	83	100.0	100.0
845	1398/08/29	72,970	-0.47	68.7 M	9.5 K	0.83	0.29	2.2 M	2.5 M	3.6 M	3.0 M	3.3 M	5.2 M	-1.35	-1.33	-1.43	0.0	0.0	0.0	31	23	100.0	100.0
846	1398/08/28	73,899	0.59	45.1 M	6.2 K	0.38	0.18	1.6 M	2.5 M	4.8 M	2.5 M	3.0 M	7.0 M	-1.61	-1.24	-1.46	0.0	0.0	0.0	29	18	100.0	100.0
847	1398/08/27	74,444	1.31	75.5 M	10.3 K	0.67	0.29	2.6 M	3.4 M	5.0 M	2.1 M	3.2 M	7.5 M	1.24	1.04	-1.49	0.0	0.0	0.0	29	36	100.0	100.0
848	1398/08/26	71,860	-5.0	89.7 M	12.5 K	0.88	0.34	2.4 M	3.2 M	5.1 M	11.2 M	3.2 M	7.7 M	-4.75	1.0	-1.52	0.0	0.0	0.0	38	8	100.0	100.0
849	1398/08/25	75,709	0.08	130.6 M	17.3 K	1.2	0.48	3.4 M	3.0 M	5.0 M	3.3 M	2.7 M	7.5 M	1.03	1.11	-1.5	0.0	0.0	0.0	38	39	100.0	100.0
850	1398/08/22	75,715	1.47	88.5 M	11.6 K	0.8	0.32	2.2 M	3.1 M	4.9 M	2.2 M	2.5 M	7.7 M	-1.03	1.24	-1.57	0.0	0.0	0.0	41	40	100.0	100.0
851	1398/08/21	76,000	4.66	219.2 M	29.4 K	2.24	0.83	6.8 M	2.8 M	4.9 M	3.5 M	2.5 M	7.9 M	1.97	1.09	-1.61	0.0	0.0	0.0	32	63	100.0	100.0
852	1398/08/20	71,505	-2.03	47.0 M	6.5 K	0.32	0.18	1.5 M	1.9 M	4.8 M	1.6 M	2.3 M	8.2 M	-1.03	-1.26	-1.72	0.0	0.0	0.0	31	30	100.0	100.0
853	1398/08/19	71,020	-3.52	45.3 M	6.3 K	0.11	0.17	1.4 M	2.3 M	4.9 M	2.1 M	3.2 M	8.1 M	-1.45	-1.36	-1.64	0.0	0.0	0.0	32	22	100.0	100.0
854	1398/08/18	73,001	-2.04	135.2 M	18.4 K	0.31	0.44	3.8 M	4.7 M	4.9 M	2.3 M	5.6 M	8.2 M	1.61	-1.19	-1.66	0.0	0.0	0.0	36	58	100.0	100.0
855	1398/08/14	74,100	-2.36	83.0 M	11.3 K	0.19	0.24	1.4 M	4.4 M	4.8 M	2.4 M	6.7 M	9.0 M	-1.69	-1.53	-1.87	0.0	0.0	-36.4 M	59	35	100.0	100.0
856	1398/08/13	74,214	-5.0	174.6 M	23.0 K	0.42	0.43	1.7 M	4.5 M	4.9 M	2.8 M	7.2 M	9.7 M	-1.65	-1.6	-1.96	0.0	0.0	-63.1 M	104	63	100.0	100.0
857	1398/08/12	78,910	5.0	342.0 M	43.8 K	0.91	0.8	3.4 M	5.2 M	5.8 M	5.1 M	8.5 M	11.2 M	-1.52	-1.63	-1.92	0.0	0.0	-62.4 M	102	67	100.0	100.0
858	1398/08/11	78,173	5.0	1.4 B	190.9 K	16.08	4.17	8.9 M	5.7 M	5.7 M	8.7 M	9.9 M	11.3 M	1.02	-1.73	-1.96	0.0	0.0	-62.4 M	161	164	100.0	100.0
859	1398/08/08	74,451	-5.0	242.8 M	32.6 K	2.32	0.69	2.6 M	2.6 M	5.2 M	20.2 M	18.9 M	12.2 M	-7.92	-7.21	-2.34	0.0	0.0	-62.4 M	95	12	100.0	100.0
860	1398/08/06	75,106	-5.0	28.0 M	3.7 K	0.08	0.08	933.1 K	3.1 M	5.3 M	28.0 M	11.2 M	11.6 M	-30.0	-3.56	-2.21	0.0	0.0	-72.5 M	30	1	100.0	100.0
861	1398/08/04	75,848	-5.0	31.8 M	4.2 K	0.08	0.07	2.4 M	9.3 M	5.1 M	15.9 M	24.6 M	11.2 M	-6.5	-2.66	-2.17	0.0	0.0	-80.2 M	13	2	100.0	100.0
862	1398/08/01	77,410	-5.0	66.8 M	8.6 K	0.15	0.15	3.9 M	9.2 M	5.6 M	16.7 M	24.1 M	12.2 M	-4.25	-2.63	-2.18	0.0	0.0	-105.5 M	17	4	100.0	100.0
863	1398/07/30	80,807	-5.0	83.1 M	10.2 K	0.17	0.16	4.6 M	8.9 M	5.6 M	16.6 M	20.5 M	12.0 M	-3.6	-2.31	-2.13	0.0	0.0	-110.1 M	18	5	100.0	100.0
864	1398/07/23	82,538	-5.0	371.4 M	43.7 K	0.78	0.64	3.5 M	7.8 M	5.8 M	9.3 M	16.4 M	12.1 M	-2.67	-2.11	-2.1	0.0	0.0	-161.8 M	107	40	100.0	100.0
865	1398/07/22	86,882	5.0	1.5 B	168.6 K	6.63	2.73	23.3 M	7.9 M	5.9 M	47.3 M	16.2 M	12.6 M	-2.03	-2.05	-2.14	0.0	0.0	-180.4 M	63	31	100.0	100.0
866	1398/07/21	82,745	5.0	375.5 M	45.4 K	2.41	0.74	7.1 M	3.6 M	5.2 M	20.9 M	7.3 M	11.3 M	-2.94	-2.04	-2.18	0.0	0.0	-180.4 M	53	18	100.0	100.0
867	1398/07/20	80,462	5.0	97.7 M	12.1 K	0.53	0.15	3.4 M	2.7 M	5.2 M	4.2 M	5.2 M	11.0 M	-1.26	-1.9	-2.09	0.0	0.0	-181.6 M	29	23	100.0	100.0
868	1398/07/17	77,001	-3.89	268.9 M	35.1 K	1.72	0.44	3.4 M	3.3 M	6.0 M	6.0 M	5.1 M	11.6 M	-1.76	-1.52	-1.94	0.0	0.0	-254.5 M	79	45	100.0	100.0
869	1398/07/16	79,287	-5.0	153.5 M	19.3 K	0.53	0.2	2.0 M	3.3 M	5.9 M	5.3 M	5.1 M	11.8 M	-2.62	-1.54	-1.99	0.0	0.0	-254.5 M	76	29	100.0	100.0
870	1398/07/15	82,899	-3.69	126.5 M	15.3 K	0.28	0.16	2.6 M	3.4 M	6.9 M	5.1 M	7.4 M	12.9 M	-1.92	-2.19	-1.87	0.0	-145.8 M	-254.5 M	48	25	100.0	100.0
871	1398/07/14	85,240	-2.97	105.3 M	12.4 K	0.15	0.12	2.5 M	3.7 M	7.1 M	4.8 M	9.1 M	13.0 M	-1.91	-2.44	-1.84	0.0	-252.3 M	-254.5 M	42	22	100.0	100.0
872	1398/07/13	88,899	2.07	291.8 M	33.2 K	0.37	0.33	7.3 M	6.6 M	7.7 M	4.4 M	12.2 M	13.8 M	1.65	-1.86	-1.8	0.0	-249.7 M	-254.5 M	40	66	100.0	100.0
873	1398/07/10	84,800	-2.56	187.1 M	21.5 K	0.24	0.18	3.2 M	5.4 M	7.8 M	6.5 M	12.3 M	14.3 M	-2.0	-2.27	-1.83	0.0	-249.7 M	-254.5 M	58	29	100.0	100.0
874	1398/07/09	87,450	0.84	857.7 M	98.6 K	1.2	0.85	2.1 M	5.4 M	9.4 M	12.3 M	13.5 M	15.7 M	-5.8	-2.5	-1.67	-728.9 M	-249.7 M	-243.2 M	61	70	15.0	100.0
875	1398/07/08	87,001	0.41	913.5 M	105.3 K	1.54	0.89	4.1 M	5.4 M	9.7 M	12.7 M	12.5 M	15.8 M	-3.1	-2.32	-1.63	-532.6 M	-144.4 M	-196.4 M	93	72	41.7	100.0
876	1398/07/07	87,882	-2.37	1.4 B	157.8 K	2.27	1.4	12.8 M	5.1 M	10.2 M	23.4 M	11.1 M	16.3 M	-1.83	-2.19	-1.59	13.0 M	-68.7 M	-159.9 M	107	58	100.0	99.1
877	1398/07/06	90,876	-2.74	625.5 M	69.5 K	1.15	0.6	3.6 M	4.7 M	10.2 M	6.9 M	11.8 M	15.8 M	-1.96	-2.48	-1.54	0.0	-172.2 M	-151.2 M	176	90	100.0	100.0
878	1398/07/03	92,716	-5.0	168.9 M	18.2 K	0.2	0.15	2.9 M	5.3 M	11.2 M	168.9 M	13.0 M	16.4 M	-59.0	-2.43	-1.46	0.0	-190.9 M	-151.2 M	59	1	100.0	100.0
879	1398/07/02	94,997	-5.0	578.9 M	59.3 K	0.59	0.49	3.5 M	6.2 M	11.9 M	8.2 M	12.5 M	16.4 M	-2.32	-2.0	-1.37	-202.2 M	-397.3 M	-142.5 M	107	71	65.1	100.0
880	1398/07/01	94,000	-4.24	382.3 M	38.2 K	0.39	0.3	2.4 M	6.6 M	13.1 M	6.5 M	14.5 M	16.7 M	-2.7	-2.19	-1.28	-154.1 M	-431.3 M	-109.2 M	95	59	59.7	100.0
881	1398/06/31	98,301	4.98	1.6 B	162.5 K	2.19	1.27	12.4 M	8.1 M	14.1 M	24.9 M	15.3 M	17.4 M	-2.01	-1.88	-1.23	-504.5 M	-400.5 M	-101.5 M	88	64	68.4	100.0
882	1398/06/30	93,640	5.0	221.2 M	23.6 K	0.16	0.18	5.3 M	7.1 M	14.3 M	6.9 M	11.7 M	16.5 M	-1.3	-1.66	-1.16	-93.6 M	-304.5 M	-63.7 M	24	32	57.7	100.0
883	1398/06/27	93,999	2.63	1.4 B	160.8 K	1.34	1.25	9.3 M	9.5 M	14.9 M	12.8 M	13.0 M	16.2 M	-1.37	-1.37	-1.09	-1.0 B	-577.4 M	-34.7 M	43	112	28.0	100.0
884	1398/06/26	86,877	-5.0	1.0 B	113.9 K	0.72	0.92	5.1 M	8.0 M	15.0 M	18.6 M	12.8 M	16.3 M	-3.64	-1.6	-1.08	-372.1 M	-371.0 M	16.9 M	131	56	64.3	100.0
885	1398/06/25	91,449	5.0	318.8 M	34.9 K	0.22	0.28	8.9 M	10.3 M	16.1 M	8.4 M	14.5 M	15.7 M	1.06	-1.4	1.03	0.0	-296.6 M	35.5 M	36	38	100.0	100.0
886	1398/06/24	88,097	5.0	325.2 M	37.3 K	0.21	0.3	13.1 M	10.5 M	15.9 M	6.9 M	14.8 M	15.4 M	1.89	-1.41	1.03	-24.6 M	-296.6 M	35.5 M	23	47	92.4	100.0
887	1398/06/23	88,844	2.58	3.3 B	390.2 K	3.62	3.41	13.2 M	11.7 M	15.5 M	13.6 M	17.7 M	15.0 M	-1.04	-1.51	1.03	-1.5 B	-291.7 M	36.8 M	138	240	55.4	100.0
888	1398/06/20	86,347	-5.0	187.9 M	21.7 K	0.12	0.19	2.2 M	11.3 M	15.2 M	8.9 M	21.4 M	13.9 M	-4.0	-1.89	1.09	0.0	0.0	121.0 M	84	21	100.0	100.0
889	1398/06/17	88,000	0.15	2.8 B	304.4 K	2.43	2.98	11.5 M	18.7 M	16.2 M	21.5 M	26.5 M	13.4 M	-1.87	-1.42	1.22	0.0	45.2 M	121.7 M	241	129	100.0	100.0
890	1398/06/16	87,866	5.0	187.9 M	21.4 K	0.14	0.21	13.4 M	27.6 M	17.9 M	10.4 M	28.9 M	11.8 M	1.29	-1.05	1.51	0.0	86.5 M	121.7 M	14	18	100.0	100.0
891	1398/06/13	83,682	5.0	1.3 B	153.1 K	1.2	1.62	22.9 M	25.2 M	18.0 M	47.5 M	31.6 M	11.6 M	-2.07	-1.25	1.55	0.0	126.0 M	121.7 M	56	27	100.0	100.0
892	1398/06/12	79,698	5.0	302.8 M	38.0 K	0.25	0.41	13.2 M	27.5 M	17.6 M	11.6 M	25.5 M	10.3 M	1.13	1.08	1.7	0.0	163.5 M	121.7 M	23	26	100.0	100.0
893	1398/06/11	76,035	10.25	2.9 B	376.6 K	4.07	5.03	46.1 M	24.1 M	17.7 M	37.1 M	24.0 M	10.2 M	1.24	1.0	1.73	225.8 M	163.5 M	121.7 M	62	71	100.0	92.1
894	1398/06/06	68,967	5.0	256.7 M	37.2 K	0.36	0.51	11.7 M	18.2 M	14.4 M	4.1 M	16.8 M	7.6 M	2.81	1.09	1.9	206.9 M	153.3 M	110.4 M	22	12	100.0	19.4
895	1398/06/05	65,683	5.0	950.9 M	144.8 K	1.39	2.18	15.6 M	22.5 M	14.5 M	32.8 M	16.2 M	7.6 M	-2.1	1.39	1.91	197.0 M	204.4 M	100.1 M	61	23	100.0	79.3
896	1398/06/04	62,556	5.0	273.9 M	43.8 K	0.34	0.68	273.9 M	24.7 M	14.4 M	4.8 M	14.5 M	6.8 M	57.16	1.7	2.14	187.7 M	165.0 M	91.5 M	1	18	100.0	31.5
897	1398/06/03	61,950	6.34	923.9 M	155.1 K	1.19	2.68	12.8 M	19.9 M	13.6 M	15.1 M	14.0 M	6.6 M	-1.18	1.42	2.05	0.0	177.9 M	82.1 M	72	61	100.0	100.0
898	1398/06/02	58,259	5.0	475.3 M	81.6 K	0.66	1.48	237.7 M	27.5 M	12.8 M	25.0 M	11.0 M	5.7 M	9.49	2.51	2.23	174.8 M	275.3 M	82.1 M	2	12	100.0	63.2
899	1398/05/30	55,485	5.0	524.2 M	94.5 K	0.87	1.82	131.0 M	21.2 M	10.8 M	3.6 M	9.3 M	5.5 M	36.16	2.28	1.96	462.6 M	240.3 M	73.4 M	4	17	100.0	11.8
900	1398/05/28	52,844	5.0	765.2 M	144.8 K	1.7	3.24	18.7 M	16.8 M	9.2 M	19.6 M	8.9 M	5.5 M	-1.05	1.89	1.67	0.0	147.8 M	50.2 M	41	39	100.0	100.0
901	1398/05/27	50,417	5.0	878.8 M	174.6 K	2.79	4.77	14.6 M	12.9 M	8.3 M	10.1 M	5.8 M	4.7 M	1.45	2.23	1.78	252.1 M	147.8 M	50.2 M	60	62	100.0	71.3
902	1398/05/26	48,350	5.0	743.7 M	154.9 K	2.26	5.25	46.5 M	10.1 M	7.2 M	4.8 M	4.2 M	4.1 M	9.6	2.41	1.74	487.0 M	97.4 M	37.6 M	16	53	100.0	34.5
903	1398/05/23	47,178	1.92	210.9 M	45.8 K	0.63	1.65	8.1 M	7.3 M	5.4 M	6.0 M	4.6 M	4.0 M	1.35	1.59	1.34	0.0	45.2 M	13.3 M	26	35	100.0	100.0
904	1398/05/22	47,998	3.46	94.1 M	20.3 K	0.28	0.71	5.5 M	7.6 M	4.9 M	3.1 M	4.4 M	3.8 M	1.76	1.73	1.29	0.0	48.1 M	13.3 M	17	30	100.0	100.0
905	1398/05/20	46,129	-4.93	140.0 M	30.2 K	0.45	1.07	3.4 M	7.9 M	4.8 M	2.9 M	4.4 M	3.7 M	1.2	1.82	1.3	0.0	48.1 M	13.3 M	41	49	100.0	100.0
906	1398/05/19	48,000	-4.13	299.3 M	61.7 K	1.07	2.38	6.4 M	9.0 M	4.9 M	4.2 M	4.4 M	3.7 M	1.51	2.05	1.32	0.0	48.1 M	13.3 M	47	71	100.0	100.0
907	1398/05/16	50,000	4.23	926.3 M	185.0 K	7.69	8.81	9.4 M	10.3 M	4.7 M	5.3 M	4.5 M	3.6 M	1.76	2.3	1.3	226.0 M	48.1 M	13.3 M	99	132	100.0	75.6
908	1398/05/15	48,040	5.0	320.7 M	66.9 K	5.93	3.26	10.7 M	12.7 M	3.8 M	4.4 M	3.8 M	3.5 M	2.41	3.31	1.1	14.4 M	2.9 M	5.8 M	30	69	100.0	95.5
909	1398/05/14	46,537	5.0	64.3 M	13.8 K	1.58	0.6	16.1 M	14.7 M	3.4 M	2.5 M	3.1 M	3.5 M	6.5	4.76	-1.03	0.0	0.0	5.1 M	4	26	100.0	100.0
910	1398/05/13	45,702	5.0	35.7 M	7.8 K	0.84	0.24	17.9 M	13.6 M	3.5 M	1.7 M	3.0 M	3.9 M	10.5	4.57	-1.12	0.0	0.0	5.1 M	2	21	100.0	100.0
911	1398/05/12	44,163	5.0	65.8 M	14.9 K	2.01	0.39	32.9 M	14.2 M	4.2 M	5.1 M	3.4 M	4.3 M	6.5	4.25	-1.02	0.0	5.0 M	28.3 M	2	13	100.0	100.0
912	1398/05/09	42,489	5.0	71.6 M	16.9 K	2.02	0.43	11.9 M	6.7 M	4.6 M	5.5 M	2.2 M	4.5 M	2.17	3.11	1.02	0.0	5.0 M	43.3 M	6	13	100.0	100.0
913	1398/05/08	42,193	5.0	12.7 M	3.0 K	0.23	0.07	4.2 M	3.0 M	4.6 M	1.6 M	1.8 M	4.5 M	2.67	1.71	1.02	0.0	5.0 M	44.5 M	3	8	100.0	100.0
914	1398/05/07	42,078	5.0	4.9 M	1.2 K	0.06	0.03	4.9 M	2.5 M	4.5 M	542.3 K	2.9 M	4.5 M	9.0	-1.19	-1.01	0.0	5.0 M	44.5 M	1	9	100.0	100.0
915	1398/05/06	41,040	5.0	44.4 M	10.8 K	0.63	0.27	22.2 M	2.5 M	4.4 M	2.2 M	3.5 M	4.6 M	10.29	-1.39	-1.03	25.0 M	5.0 M	44.5 M	2	9	100.0	43.7
916	1398/05/05	40,541	5.0	21.3 M	5.3 K	0.28	0.13	1.9 M	2.2 M	4.3 M	1.0 M	3.5 M	4.5 M	1.91	-1.59	-1.06	0.0	0.0	43.3 M	11	21	100.0	100.0
917	1398/05/02	40,000	2.22	82.9 M	21.5 K	1.27	0.53	2.2 M	2.2 M	4.3 M	2.5 M	4.1 M	4.6 M	-1.15	-1.89	-1.09	0.0	0.0	43.3 M	38	33	100.0	100.0
918	1398/05/01	38,878	-5.0	102.4 M	26.2 K	1.86	0.67	2.0 M	1.9 M	4.3 M	14.6 M	4.6 M	4.7 M	-7.43	-2.37	-1.09	0.0	104.4 K	43.3 M	52	7	100.0	100.0
919	1398/04/31	41,498	-2.59	130.7 M	31.9 K	2.17	0.83	2.7 M	1.8 M	4.4 M	4.1 M	3.1 M	4.5 M	-1.53	-1.76	-1.02	0.0	131.7 K	43.3 M	49	32	100.0	100.0
920	1398/04/30	43,890	3.0	3.4 M	812.0	0.04	0.02	573.1 K	2.0 M	4.5 M	687.7 K	2.5 M	4.4 M	-1.2	-1.26	1.03	0.0	-1.8 K	43.3 M	6	5	100.0	100.0
921	1398/04/25	41,532	-5.0	53.5 M	12.8 K	0.64	0.32	2.0 M	2.3 M	4.4 M	3.8 M	2.6 M	4.4 M	-1.93	-1.13	1.01	0.0	-1.8 K	43.3 M	27	14	100.0	100.0
922	1398/04/24	43,599	-2.16	55.5 M	12.9 K	0.37	0.32	1.3 M	2.5 M	4.5 M	3.2 M	2.6 M	4.4 M	-2.56	-1.02	1.02	522.0 K	-1.8 K	43.3 M	44	17	100.0	99.1
923	1398/04/23	44,450	0.53	53.6 M	11.9 K	0.27	0.29	1.3 M	3.7 M	4.6 M	2.0 M	3.5 M	4.3 M	-1.55	1.08	1.07	136.5 K	15.4 M	43.3 M	42	27	100.0	99.7
924	1398/04/22	43,060	-2.37	155.4 M	35.2 K	0.7	0.83	3.5 M	4.2 M	4.7 M	2.4 M	4.1 M	4.4 M	1.49	1.03	1.06	-667.5 K	15.4 M	43.2 M	44	66	99.6	100.0
925	1398/04/19	43,252	-3.5	101.6 M	23.0 K	0.27	0.51	4.6 M	4.5 M	4.6 M	2.9 M	5.3 M	4.8 M	1.59	-1.19	-1.06	0.0	15.5 M	43.1 M	22	35	100.0	100.0
926	1398/04/18	44,999	-0.07	78.3 M	17.5 K	0.16	0.36	3.3 M	5.8 M	4.6 M	2.8 M	6.2 M	4.9 M	1.17	-1.06	-1.06	0.0	108.1 M	48.3 M	24	28	100.0	100.0
927	1398/04/17	44,500	-0.86	386.4 M	85.8 K	0.89	1.93	5.2 M	6.7 M	4.8 M	6.9 M	6.8 M	5.0 M	-1.33	-1.01	-1.03	77.5 M	168.1 M	59.6 M	75	45	100.0	80.0
928	1398/04/16	44,506	-2.23	256.1 M	57.1 K	0.63	1.33	3.9 M	6.9 M	4.8 M	5.8 M	6.5 M	4.8 M	-1.48	1.07	-1.01	0.0	157.6 M	55.7 M	65	44	100.0	100.0
929	1398/04/15	44,839	0.16	306.6 M	67.4 K	0.87	1.66	4.6 M	7.1 M	4.8 M	6.7 M	6.4 M	4.7 M	-1.46	1.11	1.02	0.0	157.6 M	55.7 M	67	46	100.0	100.0
930	1398/04/12	44,853	5.0	886.8 M	198.1 K	4.9	6.15	9.0 M	7.5 M	4.7 M	7.1 M	6.1 M	4.4 M	1.28	1.22	1.05	463.0 M	157.6 M	55.7 M	98	60	100.0	47.8
931	1398/04/11	42,874	5.0	545.3 M	127.7 K	7.73	4.49	10.9 M	5.5 M	4.0 M	7.7 M	5.0 M	4.2 M	1.42	1.1	-1.05	300.1 M	65.0 M	32.6 M	50	32	100.0	45.0
932	1398/04/10	41,200	2.7	137.9 M	33.8 K	2.7	1.18	5.1 M	2.7 M	3.6 M	4.5 M	3.7 M	4.3 M	1.13	-1.37	-1.19	25.1 M	5.0 M	17.6 M	27	25	100.0	81.8
933	1398/04/09	40,988	-0.85	100.8 M	25.1 K	2.9	0.87	2.8 M	2.2 M	3.6 M	4.4 M	3.3 M	4.4 M	-1.57	-1.53	-1.21	0.0	0.0	16.3 M	36	23	100.0	100.0
934	1398/04/05	41,979	1.82	14.7 M	3.5 K	0.3	0.12	1.1 M	1.8 M	3.8 M	2.5 M	2.5 M	4.4 M	-2.17	-1.41	-1.16	0.0	0.0	16.3 M	13	6	100.0	100.0
935	1398/04/04	41,992	1.23	49.5 M	12.1 K	1.13	0.4	1.8 M	2.3 M	4.0 M	2.7 M	2.5 M	4.6 M	-1.5	-1.09	-1.14	0.0	0.0	16.3 M	27	18	100.0	100.0
936	1398/04/03	42,689	2.18	33.2 M	8.1 K	0.53	0.25	1.4 M	2.1 M	4.0 M	2.6 M	2.4 M	4.6 M	-1.77	-1.15	-1.14	0.0	0.0	16.3 M	23	13	100.0	100.0
937	1398/04/02	43,000	1.07	57.2 M	13.8 K	0.94	0.39	3.0 M	2.7 M	4.3 M	3.4 M	2.9 M	4.8 M	-1.12	-1.09	-1.11	0.0	0.0	16.3 M	19	17	100.0	100.0
938	1398/04/01	43,600	3.43	25.6 M	5.9 K	0.28	0.15	1.4 M	2.6 M	4.6 M	1.5 M	2.7 M	5.0 M	-1.06	-1.02	-1.08	0.0	0.0	16.3 M	18	17	100.0	100.0
939	1398/03/29	43,632	4.89	81.4 M	19.3 K	0.65	0.5	4.1 M	3.0 M	4.7 M	2.5 M	3.2 M	5.2 M	1.65	-1.09	-1.1	0.0	0.0	16.3 M	20	33	100.0	100.0
940	1398/03/28	41,897	-0.29	24.7 M	6.1 K	0.14	0.15	915.9 K	2.8 M	4.7 M	1.9 M	4.3 M	5.4 M	-2.08	-1.54	-1.14	0.0	-910.0 K	16.3 M	27	13	100.0	100.0
941	1398/03/27	42,022	-3.17	133.8 M	31.8 K	0.61	0.72	3.6 M	3.6 M	4.8 M	4.3 M	4.5 M	5.7 M	-1.19	-1.25	-1.18	0.0	19.9 M	16.3 M	37	31	100.0	100.0
942	1398/03/26	42,000	-3.92	44.5 M	10.3 K	0.19	0.19	2.6 M	4.4 M	4.9 M	1.9 M	4.7 M	5.8 M	1.35	-1.07	-1.17	0.0	65.3 M	24.1 M	17	23	100.0	100.0
943	1398/03/25	43,240	-5.0	170.3 M	39.0 K	0.77	0.74	3.3 M	4.4 M	5.3 M	4.3 M	4.9 M	6.2 M	-1.3	-1.13	-1.17	0.0	65.3 M	23.8 M	52	40	100.0	100.0
944	1398/03/22	45,314	-5.0	277.3 M	60.9 K	1.41	1.18	2.8 M	4.6 M	5.3 M	6.4 M	5.0 M	6.4 M	-2.29	-1.09	-1.2	-4.5 M	65.3 M	23.7 M	97	43	98.4	100.0
945	1398/03/21	47,745	5.0	382.2 M	80.1 K	2.41	1.68	5.2 M	4.9 M	5.6 M	4.5 M	4.2 M	6.5 M	1.15	1.18	-1.16	103.9 M	66.3 M	23.9 M	74	62	100.0	72.8
946	1398/03/20	45,472	5.0	329.7 M	72.5 K	2.48	1.64	9.4 M	4.4 M	5.5 M	5.4 M	4.2 M	6.7 M	1.75	1.04	-1.21	227.4 M	45.5 M	18.7 M	35	19	100.0	31.0
947	1398/03/19	43,612	5.0	82.8 M	19.0 K	0.58	0.44	3.2 M	3.7 M	5.3 M	3.9 M	5.4 M	6.7 M	-1.24	-1.47	-1.28	0.0	0.0	7.3 M	26	21	100.0	100.0
948	1398/03/18	41,658	5.0	88.8 M	21.4 K	0.61	0.5	4.7 M	4.2 M	5.2 M	4.4 M	6.1 M	6.8 M	1.05	-1.44	-1.3	0.0	0.0	7.3 M	19	20	100.0	100.0
949	1398/02/31	39,651	-4.34	93.5 M	23.6 K	0.64	0.56	2.1 M	4.7 M	5.2 M	2.8 M	6.1 M	7.0 M	-1.36	-1.31	-1.34	0.0	0.0	7.3 M	45	33	100.0	100.0
950	1398/02/30	41,223	-5.0	123.2 M	29.7 K	0.92	0.61	3.2 M	6.0 M	5.4 M	5.4 M	7.1 M	7.4 M	-1.7	-1.17	-1.37	0.0	0.0	7.3 M	39	23	100.0	100.0
951	1398/02/29	43,328	-5.0	227.8 M	52.5 K	1.54	1.08	5.8 M	6.0 M	5.6 M	13.4 M	6.8 M	7.3 M	-2.29	-1.13	-1.32	0.0	0.0	28.9 M	39	17	100.0	100.0
952	1398/02/28	43,800	-4.9	163.4 M	35.8 K	0.87	0.73	7.4 M	7.1 M	5.6 M	7.8 M	6.2 M	7.0 M	-1.05	1.15	-1.26	0.0	0.0	45.1 M	22	21	100.0	100.0
953	1398/02/25	46,499	3.56	150.9 M	32.8 K	0.67	0.64	8.9 M	7.8 M	5.4 M	5.0 M	5.9 M	6.9 M	1.76	1.31	-1.28	0.0	0.0	54.0 M	17	30	100.0	100.0
954	1398/02/24	45,001	2.03	150.7 M	33.6 K	0.76	0.6	8.4 M	6.5 M	5.3 M	6.3 M	6.3 M	7.1 M	1.33	1.04	-1.34	0.0	0.0	65.7 M	18	24	100.0	100.0
955	1398/02/23	44,400	0.08	30.5 M	7.0 K	0.13	0.12	1.3 M	6.0 M	5.5 M	2.2 M	6.3 M	7.6 M	-1.71	-1.04	-1.4	0.0	0.0	75.0 M	24	14	100.0	100.0
956	1398/02/22	45,000	-0.86	269.9 M	60.8 K	1.0	1.1	10.0 M	6.1 M	5.7 M	7.7 M	7.2 M	7.7 M	1.3	-1.18	-1.37	0.0	0.0	89.2 M	27	35	100.0	100.0
957	1398/02/21	45,900	4.75	330.0 M	72.7 K	0.84	1.4	9.7 M	5.5 M	5.5 M	6.1 M	6.8 M	7.7 M	1.59	-1.25	-1.39	0.0	31.0 M	89.2 M	34	54	100.0	100.0
958	1398/02/18	43,443	-5.0	306.0 M	69.8 K	0.91	1.35	4.9 M	5.6 M	5.4 M	6.8 M	7.3 M	7.8 M	-1.4	-1.3	-1.46	0.0	29.9 M	89.2 M	63	45	100.0	100.0
959	1398/02/17	44,395	-5.0	44.7 M	10.0 K	0.12	0.19	3.0 M	5.6 M	5.3 M	5.6 M	7.7 M	8.4 M	-1.87	-1.38	-1.58	0.0	29.5 M	89.2 M	15	8	100.0	100.0
960	1398/02/16	46,148	-3.88	300.3 M	64.3 K	0.92	1.29	4.5 M	5.6 M	5.4 M	9.7 M	8.0 M	8.5 M	-2.13	-1.43	-1.58	0.0	29.2 M	89.2 M	66	31	100.0	100.0
961	1398/02/15	48,028	5.0	426.0 M	88.7 K	1.68	1.95	5.3 M	5.6 M	5.5 M	5.9 M	7.7 M	8.5 M	-1.11	-1.38	-1.55	155.2 M	29.2 M	89.2 M	80	46	100.0	63.6
962	1398/02/14	46,509	0.76	919.6 M	201.0 K	14.31	5.68	7.1 M	5.3 M	5.5 M	7.6 M	8.2 M	8.8 M	-1.07	-1.53	-1.6	-5.7 M	-1.9 M	81.4 M	129	121	99.4	100.0
963	1398/02/11	45,950	-5.0	89.7 M	19.5 K	1.76	0.57	3.1 M	2.9 M	5.2 M	17.9 M	9.9 M	9.5 M	-5.75	-3.45	-1.83	-2.3 M	-749.7 K	81.7 M	28	5	97.4	100.0
964	1398/02/10	48,368	-5.0	169.3 M	35.0 K	5.19	1.07	4.8 M	2.7 M	5.3 M	11.3 M	9.1 M	9.3 M	-2.35	-3.35	-1.75	-1.5 M	-290.2 K	81.8 M	35	15	99.1	100.0
965	1398/02/09	49,016	-5.0	27.7 M	5.7 K	0.16	0.17	1.4 M	2.0 M	5.3 M	4.6 M	10.7 M	8.9 M	-3.33	-5.25	-1.69	0.0	0.0	81.9 M	20	6	100.0	100.0
966	1398/02/08	49,432	-5.0	17.8 M	3.6 K	0.08	0.11	1.1 M	4.7 M	5.4 M	5.9 M	7.3 M	9.0 M	-5.33	-1.55	-1.66	0.0	86.5 M	81.9 M	16	3	100.0	100.0
967	1398/02/07	50,192	-5.0	32.5 M	6.5 K	0.12	0.2	1.9 M	5.3 M	5.6 M	6.5 M	6.9 M	9.0 M	-3.4	-1.31	-1.62	0.0	151.3 M	81.9 M	17	5	100.0	100.0
968	1398/02/04	50,768	-5.0	24.6 M	4.8 K	0.07	0.15	2.1 M	5.2 M	5.7 M	24.6 M	6.5 M	9.0 M	-12.0	-1.25	-1.59	0.0	186.8 M	81.9 M	12	1	100.0	100.0
969	1398/02/03	52,379	-5.0	68.9 M	13.2 K	0.15	0.42	3.6 M	5.2 M	5.7 M	68.9 M	6.7 M	8.8 M	-19.0	-1.28	-1.53	0.0	233.5 M	81.9 M	19	1	100.0	100.0
970	1398/02/02	51,346	-5.0	823.9 M	149.4 K	2.05	6.21	5.8 M	5.8 M	5.8 M	6.2 M	8.4 M	8.2 M	-1.06	-1.43	-1.42	432.3 M	270.9 M	81.9 M	141	63	100.0	47.5
971	1398/01/31	54,048	5.0	329.1 M	60.9 K	1.0	2.89	6.1 M	6.1 M	5.7 M	805.3 K	10.0 M	9.1 M	7.57	-1.63	-1.58	324.3 M	241.1 M	60.3 M	54	6	100.0	1.5
972	1398/01/28	51,475	5.0	230.8 M	44.8 K	0.85	2.37	3.9 M	6.1 M	5.6 M	4.1 M	10.5 M	9.4 M	-1.05	-1.74	-1.67	177.6 M	176.2 M	44.0 M	59	13	100.0	23.0
973	1398/01/27	49,024	5.0	388.4 M	79.2 K	1.57	5.3	5.0 M	6.7 M	6.0 M	9.1 M	11.5 M	9.9 M	-1.83	-1.71	-1.65	233.5 M	140.7 M	35.2 M	78	17	100.0	39.9
974	1398/01/26	46,690	5.0	534.2 M	114.4 K	4.16	12.22	8.5 M	6.7 M	6.4 M	23.2 M	16.0 M	10.0 M	-2.73	-2.39	-1.56	186.8 M	94.0 M	23.5 M	63	15	100.0	65.0
975	1398/01/25	44,467	5.0	290.6 M	65.3 K	3.24	10.61	7.9 M	5.5 M	5.4 M	1.2 M	11.1 M	6.6 M	6.29	-2.0	-1.22	283.1 M	56.6 M	14.2 M	37	6	100.0	2.6
976	1398/01/24	44,333	5.0	5.7 M	1.3 K	0.06	0.2	2.9 M	5.1 M	4.4 M	1.9 M	15.3 M	6.9 M	1.5	-3.0	-1.55	0.0	0.0	0.0	2	3	100.0	100.0
977	1398/01/21	44,029	5.0	13.0 M	2.9 K	0.14	0.46	4.3 M	5.2 M	4.5 M	2.6 M	14.1 M	7.0 M	1.67	-2.69	-1.54	0.0	0.0	0.0	3	5	100.0	100.0
978	1398/01/20	42,000	28.02	283.5 M	67.6 K	9.87	11.36	4.5 M	5.2 M	4.6 M	23.6 M	15.8 M	7.2 M	-5.25	-3.04	-1.55	0.0	0.0	0.0	63	12	100.0	100.0
979	1398/01/19	34,430	5.0	774.7 K	225.0	0.03	0.04	387.3 K	8.0 M	4.1 M	387.3 K	8.0 M	4.8 M	1.0	1.0	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
980	1398/01/18	32,791	5.0	94.3 M	28.8 K	22.43	3.94	11.8 M	8.2 M	4.2 M	23.6 M	7.6 M	4.9 M	-2.0	1.07	-1.18	0.0	0.0	0.0	8	4	100.0	100.0
981	1398/01/17	32,414	5.0	16.1 M	5.0 K	6.07	0.7	8.1 M	3.0 M	3.6 M	2.7 M	1.6 M	4.7 M	3.0	1.86	-1.3	0.0	0.0	0.0	2	6	100.0	100.0
982	1398/01/11	32,407	5.0	324.1 K	100.0	0.1	0.01	324.1 K	1.9 M	3.5 M	324.1 K	1.5 M	4.7 M	1.0	1.29	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
983	1398/01/10	32,392	5.0	647.8 K	200.0	0.2	0.03	647.8 K	2.3 M	3.5 M	647.8 K	1.6 M	4.7 M	1.0	1.43	-1.34	0.0	0.0	0.0	1	1	100.0	100.0
984	1398/01/07	32,323	5.0	2.9 M	910.0	0.52	0.12	1.5 M	2.3 M	3.5 M	980.5 K	1.5 M	4.7 M	1.5	1.57	-1.34	0.0	0.0	0.0	2	3	100.0	100.0
985	1398/01/06	32,306	5.0	726.9 K	225.0	0.12	0.03	726.9 K	2.5 M	3.5 M	363.4 K	2.0 M	4.8 M	2.0	1.27	-1.35	0.0	0.0	0.0	1	2	100.0	100.0
986	1398/01/05	32,106	5.0	8.5 M	2.7 K	1.85	0.36	4.3 M	2.4 M	3.5 M	4.3 M	1.8 M	4.7 M	1.0	1.33	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
987	1397/12/28	32,030	5.0	3.3 M	1.0 K	0.62	0.14	3.3 M	1.9 M	3.5 M	1.6 M	1.4 M	4.7 M	2.0	1.36	-1.34	0.0	0.0	0.0	1	2	100.0	100.0
988	1397/12/27	32,017	5.0	550.7 K	172.0	0.11	0.02	550.7 K	2.1 M	3.5 M	275.3 K	1.4 M	4.6 M	2.0	1.45	-1.34	0.0	0.0	0.0	1	2	100.0	100.0
989	1397/12/26	31,500	39.61	14.4 M	4.7 K	3.93	0.5	2.4 M	2.0 M	3.6 M	2.4 M	1.5 M	5.1 M	1.0	1.36	-1.4	0.0	0.0	0.0	6	6	100.0	100.0
990	1397/12/25	23,633	5.0	2.6 M	1.1 K	0.86	0.11	1.3 M	2.0 M	3.7 M	641.0 K	1.0 M	5.2 M	2.0	2.0	-1.43	0.0	0.0	0.0	2	4	100.0	100.0
991	1397/12/22	23,622	5.0	458.3 K	194.0	0.09	0.02	458.3 K	2.1 M	3.8 M	458.3 K	1.2 M	5.6 M	1.0	1.71	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
992	1397/12/21	23,515	5.0	4.8 M	2.1 K	0.72	0.21	4.8 M	3.7 M	3.8 M	1.6 M	1.8 M	5.6 M	3.0	2.0	-1.48	0.0	0.0	0.0	1	3	100.0	100.0
993	1397/12/20	23,515	5.0	23.5 K	10.0	0.0	0.0	23.5 K	4.7 M	3.8 M	23.5 K	2.3 M	5.8 M	1.0	2.0	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
994	1397/12/19	23,377	5.0	6.3 M	2.7 K	0.17	0.27	3.1 M	3.6 M	3.8 M	1.3 M	6.6 M	5.8 M	2.5	-1.83	-1.52	0.0	0.0	0.0	2	5	100.0	100.0
995	1397/12/18	23,307	5.0	3.1 M	1.4 K	0.05	0.14	1.6 M	3.7 M	3.8 M	1.6 M	7.4 M	6.0 M	1.0	-2.0	-1.58	0.0	0.0	0.0	2	2	100.0	100.0
996	1397/12/15	23,071	5.0	11.6 M	5.0 K	0.21	0.49	11.6 M	4.1 M	3.8 M	3.9 M	9.1 M	6.0 M	3.0	-2.24	-1.56	0.0	0.0	0.0	1	3	100.0	100.0
997	1397/12/14	22,831	5.0	11.8 M	5.2 K	0.22	0.51	11.8 M	3.9 M	3.9 M	3.9 M	9.0 M	6.0 M	3.0	-2.32	-1.54	0.0	0.0	0.0	1	3	100.0	100.0
998	1397/12/13	21,744	5.0	125.1 M	57.5 K	4.82	6.7	3.3 M	3.8 M	3.8 M	11.4 M	9.1 M	6.0 M	-3.45	-2.41	-1.56	0.0	0.0	0.0	38	11	100.0	100.0
999	1397/12/12	21,385	5.0	17.6 M	8.3 K	0.7	0.96	4.4 M	4.3 M	4.6 M	4.4 M	7.1 M	5.3 M	1.0	-1.65	-1.15	0.0	0.0	0.0	4	4	100.0	100.0
1000	1397/12/11	20,477	34.14	97.2 M	47.7 K	19.95	7.4	4.6 M	4.1 M	4.7 M	12.2 M	6.7 M	5.5 M	-2.62	-1.65	-1.16	0.0	0.0	0.0	21	8	100.0	100.0
1001	1397/12/08	16,019	4.99	568.7 K	355.0	0.15	0.05	568.7 K	2.4 M	4.8 M	284.3 K	1.6 M	4.3 M	2.0	1.5	1.13	0.0	0.0	0.0	1	2	100.0	100.0
1002	1397/12/07	15,941	5.0	5.2 M	3.3 K	1.89	0.45	5.2 M	2.3 M	5.0 M	2.6 M	1.7 M	4.4 M	2.0	1.37	1.13	0.0	0.0	0.0	1	2	100.0	100.0
1003	1397/12/06	15,941	5.0	31.9 K	20.0	0.0	0.0	31.9 K	1.7 M	5.0 M	31.9 K	1.3 M	4.7 M	1.0	1.38	1.07	0.0	0.0	0.0	1	1	100.0	100.0
1004	1397/12/05	15,771	5.0	11.4 M	7.2 K	0.79	0.97	2.8 M	3.6 M	5.3 M	2.8 M	4.2 M	4.8 M	1.0	-1.16	1.1	0.0	0.0	0.0	4	4	100.0	100.0
1005	1397/12/04	15,745	4.99	1.7 M	1.1 K	0.11	0.15	1.7 M	3.6 M	5.4 M	569.4 K	4.3 M	4.9 M	3.0	-1.19	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1006	1397/12/01	15,743	5.0	135.4 K	86.0	0.01	0.01	135.4 K	4.0 M	5.4 M	135.4 K	5.5 M	5.1 M	1.0	-1.36	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1007	1397/11/30	15,736	5.0	511.4 K	325.0	0.03	0.04	511.4 K	4.1 M	5.4 M	255.7 K	5.5 M	5.1 M	2.0	-1.36	1.05	0.0	0.0	0.0	1	2	100.0	100.0
1008	1397/11/29	14,987	5.0	65.4 M	43.7 K	16.25	8.37	4.4 M	4.5 M	5.4 M	7.3 M	6.5 M	5.0 M	-1.67	-1.46	1.08	0.0	0.0	0.0	15	9	100.0	100.0
1009	1397/11/28	14,982	5.0	337.1 K	225.0	0.08	0.04	337.1 K	4.0 M	5.8 M	337.1 K	4.0 M	4.3 M	1.0	1.0	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1010	1397/11/27	14,835	5.0	10.4 M	7.0 K	4.11	1.42	10.4 M	4.0 M	5.8 M	10.4 M	3.3 M	4.1 M	1.0	1.2	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1011	1397/11/17	14,831	5.0	333.7 K	225.0	0.05	0.05	333.7 K	2.5 M	5.4 M	333.7 K	1.8 M	3.9 M	1.0	1.4	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1012	1397/11/16	14,711	5.0	8.6 M	5.8 K	1.54	1.24	8.6 M	6.3 M	5.4 M	8.6 M	3.1 M	3.9 M	1.0	2.0	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1013	1397/11/15	14,708	5.0	220.6 K	150.0	0.02	0.03	220.6 K	5.5 M	5.2 M	220.6 K	2.5 M	3.5 M	1.0	2.2	1.48	0.0	0.0	0.0	1	1	100.0	100.0
1014	1397/11/14	14,704	5.0	285.3 K	194.0	0.02	0.04	285.3 K	9.3 M	5.2 M	142.6 K	5.0 M	3.4 M	2.0	1.86	1.52	0.0	0.0	0.0	1	2	100.0	100.0
1015	1397/11/13	14,661	5.0	3.1 M	2.1 K	0.18	0.45	3.1 M	10.9 M	5.2 M	1.5 M	6.3 M	3.5 M	2.0	1.71	1.48	0.0	0.0	0.0	1	2	100.0	100.0
1016	1397/11/09	14,410	5.0	19.2 M	13.3 K	1.26	2.99	19.2 M	11.4 M	5.1 M	4.8 M	7.3 M	3.5 M	4.0	1.57	1.48	0.0	0.0	0.0	1	4	100.0	100.0
1017	1397/11/08	14,349	5.0	4.6 M	3.2 K	0.26	0.75	4.6 M	9.1 M	4.3 M	2.3 M	7.3 M	3.0 M	2.0	1.25	1.43	0.0	0.0	0.0	1	2	100.0	100.0
1018	1397/11/07	13,852	5.0	38.1 M	27.5 K	3.17	9.3	12.7 M	8.4 M	4.2 M	12.7 M	8.4 M	2.9 M	1.0	1.0	1.46	0.0	0.0	0.0	3	3	100.0	100.0
1019	1397/11/06	13,707	4.99	11.1 M	8.1 K	1.14	3.16	11.1 M	7.3 M	3.0 M	11.1 M	6.5 M	2.0 M	1.0	1.13	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1020	1397/11/03	13,622	4.99	6.8 M	5.0 K	0.81	2.02	6.8 M	5.9 M	2.6 M	6.8 M	5.3 M	1.7 M	1.0	1.13	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1021	1397/11/02	13,471	5.0	12.1 M	9.0 K	2.07	4.1	6.1 M	5.1 M	2.3 M	4.0 M	4.5 M	1.6 M	1.5	1.13	1.45	0.0	0.0	0.0	2	3	100.0	100.0
1022	1397/11/01	13,270	4.99	16.1 M	12.1 K	5.91	7.6	5.4 M	4.1 M	2.1 M	8.0 M	4.1 M	1.4 M	-1.5	1.0	1.46	0.0	0.0	0.0	3	2	100.0	100.0
1023	1397/10/29	13,120	4.99	12.1 M	9.2 K	40.17	2.13	12.1 M	2.7 M	1.6 M	6.0 M	1.7 M	1.0 M	2.0	1.6	1.54	0.0	0.0	0.0	1	2	100.0	100.0
1024	1397/10/26	13,118	4.99	196.8 K	150.0	0.57	0.03	196.8 K	300.2 K	2.5 M	196.8 K	214.4 K	2.3 M	1.0	1.4	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1025	1397/10/25	13,114	5.0	295.1 K	225.0	0.54	0.05	295.1 K	345.9 K	2.4 M	295.1 K	216.2 K	2.1 M	1.0	1.6	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1026	1397/10/24	13,113	5.0	98.3 K	75.0	0.17	0.02	98.3 K	548.5 K	2.4 M	98.3 K	342.8 K	2.1 M	1.0	1.6	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1027	1397/10/23	13,102	4.99	805.8 K	615.0	1.08	0.14	805.8 K	587.7 K	2.4 M	268.6 K	367.3 K	2.1 M	3.0	1.6	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1028	1397/10/22	13,101	4.99	104.8 K	80.0	0.12	0.02	104.8 K	747.2 K	2.4 M	104.8 K	467.0 K	2.2 M	1.0	1.6	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1029	1397/10/19	13,096	4.99	425.6 K	325.0	0.55	0.07	425.6 K	843.7 K	2.4 M	212.8 K	468.7 K	2.1 M	2.0	1.8	1.16	0.0	0.0	0.0	1	2	100.0	100.0
1030	1397/10/18	13,080	4.99	1.3 M	1000.0	1.32	0.23	1.3 M	775.0 K	2.5 M	1.3 M	484.4 K	2.1 M	1.0	1.6	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1031	1397/10/17	13,077	4.99	294.2 K	225.0	0.09	0.05	294.2 K	991.0 K	2.4 M	294.2 K	550.6 K	2.1 M	1.0	1.8	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1032	1397/10/15	13,057	4.99	1.6 M	1.2 K	0.52	0.29	1.6 M	2.0 M	2.4 M	534.5 K	1.1 M	2.1 M	3.0	1.88	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1033	1397/10/12	13,050	5.0	587.3 K	450.0	0.2	0.11	587.3 K	1.9 M	2.4 M	293.6 K	1.0 M	2.1 M	2.0	1.88	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1034	1397/10/11	13,049	5.0	82.2 K	63.0	0.03	0.01	82.2 K	1.9 M	2.4 M	82.2 K	1.1 M	2.2 M	1.0	1.75	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1035	1397/10/10	13,020	5.0	2.4 M	1.8 K	0.71	0.29	2.4 M	1.9 M	2.4 M	1.2 M	1.1 M	2.1 M	2.0	1.75	1.14	0.0	0.0	0.0	1	2	100.0	100.0
1036	1397/10/09	13,388	10.24	11.5 M	8.6 K	5.51	1.45	2.9 M	1.5 M	3.0 M	1.6 M	1.1 M	2.8 M	1.75	1.45	1.06	0.0	0.0	0.0	4	7	100.0	100.0
1037	1397/10/01	12,738	5.0	1.0 M	816.0	0.58	0.14	1.0 M	1.2 M	3.0 M	346.5 K	894.4 K	3.0 M	3.0	1.38	1.0	0.0	0.0	0.0	1	3	100.0	100.0
1038	1397/09/28	12,737	5.0	100.6 K	79.0	0.01	0.01	100.6 K	1.1 M	3.0 M	100.6 K	993.8 K	3.0 M	1.0	1.13	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1039	1397/09/27	12,735	5.0	210.1 K	165.0	0.01	0.03	210.1 K	3.4 M	2.9 M	210.1 K	5.0 M	3.0 M	1.0	-1.47	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1040	1397/09/26	12,685	5.0	4.2 M	3.3 K	0.25	0.58	1.1 M	3.3 M	3.0 M	1.1 M	4.1 M	3.0 M	1.0	-1.24	-1.02	0.0	0.0	0.0	4	4	100.0	100.0
1041	1397/09/25	12,633	5.0	4.3 M	3.4 K	0.26	0.6	4.3 M	3.6 M	3.1 M	2.1 M	4.6 M	3.1 M	2.0	-1.28	-1.02	0.0	0.0	0.0	1	2	100.0	100.0
1042	1397/09/24	12,631	5.0	145.3 K	115.0	0.01	0.02	145.3 K	3.4 M	3.0 M	145.3 K	4.6 M	3.0 M	1.0	-1.35	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1043	1397/09/21	12,030	4.99	76.5 M	63.6 K	171.67	25.91	4.2 M	3.4 M	3.0 M	8.5 M	4.6 M	3.0 M	-2.0	-1.35	1.0	0.0	0.0	0.0	18	9	100.0	100.0
1044	1397/09/20	11,611	10.5	1.0 M	885.0	1.64	0.21	507.0 K	346.7 K	2.0 M	202.8 K	189.1 K	1.5 M	2.5	1.83	1.35	0.0	0.0	0.0	2	5	100.0	100.0
1045	1397/09/19	11,032	5.0	50.7 K	46.0	0.09	0.01	50.7 K	594.9 K	3.4 M	50.7 K	371.8 K	2.7 M	1.0	1.6	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1046	1397/09/18	11,030	5.0	248.2 K	225.0	0.45	0.05	248.2 K	594.9 K	3.4 M	248.2 K	371.8 K	2.7 M	1.0	1.6	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1047	1397/09/17	11,029	5.0	50.7 K	46.0	0.09	0.01	50.7 K	555.4 K	3.4 M	50.7 K	347.1 K	2.7 M	1.0	1.6	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1048	1397/09/14	11,021	4.99	716.4 K	650.0	1.69	0.15	716.4 K	555.4 K	3.4 M	238.8 K	347.1 K	2.7 M	3.0	1.6	1.28	0.0	0.0	0.0	1	3	100.0	100.0
1049	1397/09/13	11,001	4.99	1.9 M	1.7 K	5.74	0.41	1.9 M	422.2 K	3.4 M	954.3 K	351.8 K	2.8 M	2.0	1.2	1.2	0.0	0.0	0.0	1	2	100.0	100.0
1050	1397/09/12	11,000	4.99	50.6 K	46.0	0.01	0.01	50.6 K	332.1 K	3.3 M	50.6 K	237.2 K	2.9 M	1.0	1.4	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1051	1397/09/11	10,999	4.99	50.6 K	46.0	0.01	0.01	50.6 K	4.5 M	3.3 M	50.6 K	4.5 M	2.9 M	1.0	1.0	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1052	1397/09/10	10,998	4.99	50.6 K	46.0	0.01	0.01	50.6 K	4.5 M	3.3 M	50.6 K	4.5 M	2.9 M	1.0	1.0	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1053	1397/09/07	10,997	4.99	50.6 K	46.0	0.01	0.01	50.6 K	4.6 M	3.4 M	50.6 K	4.2 M	2.9 M	1.0	1.1	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1054	1397/09/06	10,981	4.99	1.5 M	1.3 K	0.15	0.32	1.5 M	4.6 M	3.4 M	486.1 K	4.2 M	2.9 M	3.0	1.1	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1055	1397/09/05	10,470	15.5	43.6 M	41.7 K	130.7	19.63	7.3 M	4.5 M	3.3 M	10.9 M	5.0 M	3.1 M	-1.5	-1.11	1.08	0.0	0.0	0.0	6	4	100.0	100.0
1056	1397/08/30	9,516	5.0	214.1 K	225.0	0.58	0.11	214.1 K	303.5 K	2.0 M	214.1 K	252.9 K	1.6 M	1.0	1.2	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1057	1397/08/29	9,508	4.99	779.7 K	820.0	3.39	0.39	779.7 K	366.9 K	1.9 M	389.8 K	229.3 K	1.6 M	2.0	1.6	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1058	1397/08/28	9,508	4.99	950.8	1.0	0.0	0.0	950.8	229.9 K	1.9 M	950.8	164.2 K	1.5 M	1.0	1.4	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1059	1397/08/27	9,505	4.99	308.9 K	325.0	0.04	0.08	308.9 K	231.6 K	3.6 M	308.9 K	165.4 K	2.9 M	1.0	1.4	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1060	1397/08/26	9,503	4.99	213.8 K	225.0	0.03	0.05	213.8 K	7.1 M	3.7 M	213.8 K	4.4 M	2.6 M	1.0	1.6	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1061	1397/08/21	9,498	5.0	530.9 K	559.0	0.07	0.13	530.9 K	7.1 M	3.7 M	177.0 K	4.4 M	2.6 M	3.0	1.6	1.45	0.0	0.0	0.0	1	3	100.0	100.0
1062	1397/08/15	9,497	5.0	95.0 K	100.0	0.01	0.02	95.0 K	7.0 M	3.8 M	95.0 K	5.8 M	2.8 M	1.0	1.2	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1063	1397/08/13	9,497	5.0	9.5 K	10.0	0.0	0.0	9.5 K	7.0 M	3.8 M	9.5 K	5.8 M	2.7 M	1.0	1.2	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1064	1397/08/05	9,194	4.99	34.6 M	37.7 K	124.59	15.16	34.6 M	7.0 M	3.8 M	17.3 M	5.8 M	2.7 M	2.0	1.2	1.4	0.0	0.0	0.0	1	2	100.0	100.0
1065	1397/08/02	9,193	4.99	60.7 K	66.0	0.2	0.03	60.7 K	277.5 K	2.1 M	60.7 K	277.5 K	1.5 M	1.0	1.0	1.45	0.0	0.0	0.0	1	1	100.0	100.0
1066	1397/08/01	9,192	4.99	60.7 K	66.0	0.18	0.03	60.7 K	304.7 K	2.1 M	60.7 K	304.7 K	1.4 M	1.0	1.0	1.55	0.0	0.0	0.0	1	1	100.0	100.0
1067	1397/07/30	9,191	4.99	60.7 K	66.0	0.17	0.03	60.7 K	331.9 K	2.1 M	60.7 K	331.9 K	1.3 M	1.0	1.0	1.57	0.0	0.0	0.0	1	1	100.0	100.0
1068	1397/07/28	9,191	4.99	9.2 K	10.0	0.03	0.0	9.2 K	359.2 K	2.1 M	9.2 K	359.2 K	1.2 M	1.0	1.0	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1069	1397/07/25	9,182	5.0	1.2 M	1.3 K	8.55	0.38	1.2 M	357.7 K	2.1 M	1.2 M	357.7 K	1.3 M	1.0	1.0	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1070	1397/07/24	8,745	4.99	196.8 K	225.0	1.31	0.06	196.8 K	133.2 K	2.6 M	196.8 K	133.2 K	1.6 M	1.0	1.0	1.59	0.0	0.0	0.0	1	1	100.0	100.0
1071	1397/07/17	8,743	5.0	196.7 K	225.0	1.51	0.06	196.7 K	150.7 K	2.7 M	196.7 K	125.6 K	1.6 M	1.0	1.2	1.64	0.0	0.0	0.0	1	1	100.0	100.0
1072	1397/07/14	8,741	5.0	196.7 K	225.0	1.45	0.06	196.7 K	129.9 K	2.7 M	196.7 K	108.2 K	1.6 M	1.0	1.2	1.73	0.0	0.0	0.0	1	1	100.0	100.0
1073	1397/07/04	8,741	5.0	1.7 K	2.0	0.0	0.0	1.7 K	135.2 K	2.7 M	1.7 K	96.6 K	1.6 M	1.0	1.4	1.7	0.0	0.0	0.0	1	1	100.0	100.0
1074	1397/07/02	8,740	5.0	74.3 K	85.0	0.01	0.02	74.3 K	7.0 M	2.7 M	74.3 K	5.0 M	1.6 M	1.0	1.4	1.7	0.0	0.0	0.0	1	1	100.0	100.0
1075	1397/07/01	8,738	5.0	284.0 K	325.0	0.04	0.08	284.0 K	7.2 M	2.6 M	142.0 K	3.6 M	1.5 M	2.0	2.0	1.71	0.0	0.0	0.0	1	2	100.0	100.0
1076	1397/06/27	8,737	5.0	92.6 K	106.0	0.01	0.03	92.6 K	7.3 M	2.7 M	92.6 K	3.7 M	1.6 M	1.0	2.0	1.71	0.0	0.0	0.0	1	1	100.0	100.0
1077	1397/06/25	8,734	4.99	223.6 K	256.0	0.03	0.06	223.6 K	7.7 M	2.7 M	111.8 K	3.8 M	1.5 M	2.0	2.0	1.83	0.0	0.0	0.0	1	2	100.0	100.0
1078	1397/06/24	8,459	4.99	34.2 M	40.4 K	40.06	20.39	34.2 M	7.7 M	2.7 M	34.2 M	3.8 M	1.5 M	1.0	2.0	1.79	0.0	0.0	0.0	1	1	100.0	100.0
1079	1397/06/20	8,451	4.99	1.0 M	1.2 K	1.2	0.63	1.0 M	851.3 K	1.3 M	257.8 K	425.7 K	732.2 K	4.0	2.0	1.79	0.0	0.0	0.0	1	4	100.0	100.0
1080	1397/06/18	8,442	5.0	1.2 M	1.4 K	1.74	0.74	1.2 M	855.6 K	1.3 M	601.5 K	475.3 K	733.9 K	2.0	1.8	1.75	0.0	0.0	0.0	1	2	100.0	100.0
1081	1397/06/17	8,428	5.0	1.7 M	2.0 K	3.03	1.09	1.7 M	690.0 K	1.3 M	1.7 M	345.0 K	744.1 K	1.0	2.0	1.71	0.0	0.0	0.0	1	1	100.0	100.0
1082	1397/06/14	8,426	5.0	294.9 K	350.0	0.54	0.19	294.9 K	462.2 K	1.2 M	147.5 K	231.1 K	703.1 K	2.0	2.0	1.71	0.0	0.0	0.0	1	2	100.0	100.0
1083	1397/06/13	8,426	5.0	42.1 K	50.0	0.07	0.03	42.1 K	457.7 K	1.2 M	42.1 K	211.3 K	691.0 K	1.0	2.17	1.72	0.0	0.0	0.0	1	1	100.0	100.0
1084	1397/06/12	8,417	4.99	1.1 M	1.3 K	0.31	0.63	1.1 M	480.7 K	1.2 M	350.7 K	221.9 K	692.0 K	3.0	2.17	1.72	0.0	0.0	0.0	1	3	100.0	100.0
1085	1397/06/11	8,414	4.99	375.3 K	446.0	0.1	0.19	375.3 K	2.2 M	1.2 M	125.1 K	1.4 M	719.6 K	3.0	1.57	1.72	0.0	0.0	0.0	1	3	100.0	100.0
1086	1397/06/10	8,406	5.0	1.0 M	1.2 K	0.26	0.51	504.4 K	2.5 M	1.5 M	336.2 K	1.8 M	919.8 K	1.5	1.43	1.64	0.0	0.0	0.0	2	3	100.0	100.0
1087	1397/06/07	8,404	5.0	268.1 K	319.0	0.06	0.13	268.1 K	2.9 M	1.5 M	89.4 K	1.8 M	950.8 K	3.0	1.67	1.62	0.0	0.0	0.0	1	3	100.0	100.0
1088	1397/06/06	8,004	0.0	180.1 K	225.0	0.04	0.09	180.1 K	3.0 M	1.6 M	180.1 K	2.3 M	979.7 K	1.0	1.29	1.58	0.0	0.0	0.0	1	1	100.0	100.0
1089	1397/05/30	7,717	-5.0	13.9 M	18.0 K	9.85	11.78	7.0 M	3.0 M	1.6 M	13.9 M	2.3 M	991.1 K	-2.0	1.29	1.58	0.0	0.0	0.0	2	1	100.0	100.0
1090	1397/05/29	7,736	-5.0	2.3 M	3.0 K	1.62	2.16	2.3 M	1.0 M	1.0 M	1.2 M	646.0 K	635.4 K	2.0	1.57	1.65	0.0	0.0	0.0	1	2	100.0	100.0
1091	1397/05/28	7,744	-4.99	913.0 K	1.2 K	0.7	0.85	913.0 K	1.1 M	954.1 K	304.3 K	673.6 K	593.1 K	3.0	1.57	1.61	0.0	0.0	0.0	1	3	100.0	100.0
1092	1397/05/22	7,773	-5.0	3.6 M	4.7 K	5.51	3.03	1.8 M	970.9 K	880.2 K	1.8 M	566.4 K	594.7 K	1.0	1.71	1.48	0.0	0.0	0.0	2	2	100.0	100.0
1093	1397/05/16	7,774	-5.0	116.6 K	150.0	0.18	0.09	116.6 K	591.4 K	984.3 K	116.6 K	322.6 K	546.8 K	1.0	1.83	1.8	0.0	0.0	0.0	1	1	100.0	100.0
1094	1397/05/10	7,773	-5.0	110.4 K	130.0	0.15	0.08	55.2 K	573.4 K	1.0 M	36.8 K	312.7 K	509.7 K	1.5	1.83	2.0	0.0	0.0	0.0	2	3	100.0	100.0
1095	1397/05/09	8,500	4.1	2.6 M	3.1 K	6.13	2.09	2.6 M	739.9 K	1.1 M	1.3 M	336.3 K	530.7 K	2.0	2.2	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1096	1397/05/08	8,000	-2.03	300.0 K	375.0	0.87	0.24	300.0 K	393.0 K	968.7 K	75.0 K	196.5 K	494.6 K	4.0	2.0	1.96	0.0	0.0	0.0	1	4	100.0	100.0
1097	1397/05/06	7,761	-4.99	396.6 K	511.0	0.81	0.25	396.6 K	333.4 K	1.0 M	396.6 K	238.1 K	533.5 K	1.0	1.4	1.92	0.0	0.0	0.0	1	1	100.0	100.0
1098	1397/04/27	8,500	4.05	8.5 K	10.0	0.02	0.0	8.5 K	408.5 K	1.3 M	8.5 K	245.1 K	699.3 K	1.0	1.67	1.92	0.0	0.0	0.0	1	1	100.0	100.0
1099	1397/04/26	7,764	-4.99	369.6 K	476.0	0.42	0.2	369.6 K	421.4 K	1.4 M	123.2 K	252.8 K	751.5 K	3.0	1.67	1.92	0.0	0.0	0.0	1	3	100.0	100.0
1100	1397/04/24	7,771	-5.0	890.6 K	1.1 K	0.42	0.49	890.6 K	733.0 K	1.6 M	890.6 K	439.8 K	869.3 K	1.0	1.67	1.83	0.0	0.0	0.0	1	1	100.0	100.0
1101	1397/04/20	8,500	3.91	1.7 K	2.0	0.0	0.0	1.7 K	1.8 M	1.6 M	1.7 K	1.1 M	816.1 K	1.0	1.67	1.92	0.0	0.0	0.0	1	1	100.0	100.0
1102	1397/04/19	7,781	-4.99	1.2 M	1.5 K	0.58	0.65	590.2 K	1.8 M	1.6 M	295.1 K	1.1 M	820.0 K	2.0	1.67	1.92	0.0	0.0	0.0	2	4	100.0	100.0
1103	1397/04/05	8,597	4.98	86.0 K	100.0	0.04	0.04	86.0 K	2.1 M	1.6 M	86.0 K	1.3 M	838.9 K	1.0	1.6	1.91	0.0	0.0	0.0	1	1	100.0	100.0
1104	1397/04/04	7,798	-5.0	2.2 M	2.9 K	1.27	1.24	2.2 M	2.2 M	1.7 M	746.5 K	1.3 M	824.8 K	3.0	1.6	2.01	0.0	0.0	54.9 K	1	3	100.0	100.0
1105	1397/03/29	7,858	-4.98	7.1 M	9.1 K	18.9	4.89	7.1 M	1.8 M	1.6 M	7.1 M	1.5 M	763.2 K	1.0	1.2	2.14	0.0	0.0	5.2 K	1	1	100.0	100.0
1106	1397/03/28	8,388	1.44	377.5 K	450.0	0.7	0.24	377.5 K	383.1 K	1.3 M	377.5 K	319.3 K	612.1 K	1.0	1.2	2.14	0.0	0.0	5.2 K	1	1	100.0	100.0
1107	1397/03/21	7,860	-4.99	413.4 K	526.0	0.25	0.28	413.4 K	359.0 K	1.3 M	206.7 K	314.1 K	611.3 K	2.0	1.14	2.09	0.0	0.0	5.2 K	1	2	100.0	100.0
1108	1397/03/20	7,865	-4.99	613.5 K	780.0	0.35	0.41	613.5 K	1.0 M	1.3 M	613.5 K	521.7 K	619.4 K	1.0	2.0	2.05	0.0	0.0	5.2 K	1	1	100.0	100.0
1109	1397/03/19	7,867	-5.0	393.4 K	500.0	0.23	0.25	393.4 K	1.1 M	1.2 M	393.4 K	415.6 K	611.2 K	1.0	2.63	2.01	0.0	0.0	35.9 K	1	1	100.0	100.0
1110	1397/03/13	7,868	-5.0	118.0 K	150.0	0.07	0.07	118.0 K	1.1 M	1.2 M	118.0 K	401.6 K	606.8 K	1.0	2.63	2.01	0.0	0.0	66.0 K	1	1	100.0	100.0
1111	1397/03/08	7,877	-4.99	974.4 K	1.2 K	0.53	0.63	324.8 K	1.1 M	1.3 M	324.8 K	415.0 K	622.5 K	1.0	2.63	2.03	0.0	0.0	22.5 K	3	3	100.0	100.0
1112	1397/03/07	7,929	-5.0	6.2 M	7.9 K	2.84	4.61	3.1 M	1.6 M	1.4 M	624.8 K	444.3 K	632.3 K	5.0	3.5	2.21	0.0	0.0	13.4 K	2	10	100.0	100.0
1113	1397/03/06	7,938	-4.99	994.6 K	1.3 K	0.4	0.72	994.6 K	2.2 M	1.1 M	165.8 K	925.5 K	657.2 K	6.0	2.4	1.6	0.0	0.0	13.4 K	1	6	100.0	100.0
1114	1397/02/25	7,939	-4.99	99.2 K	125.0	0.03	0.07	99.2 K	2.5 M	1.0 M	99.2 K	1.8 M	732.6 K	1.0	1.4	1.41	0.0	0.0	13.4 K	1	1	100.0	100.0
1115	1397/02/22	7,942	-5.0	397.9 K	501.0	0.12	0.28	397.9 K	3.3 M	1.0 M	397.9 K	2.4 M	702.4 K	1.0	1.4	1.44	0.0	0.0	13.4 K	1	1	100.0	100.0
1116	1397/02/10	7,956	-4.99	1.6 M	2.0 K	0.54	1.15	1.6 M	3.3 M	968.6 K	530.4 K	1.8 M	681.2 K	3.0	1.8	1.42	0.0	0.0	13.4 K	1	3	100.0	100.0
1117	1397/01/26	8,023	-5.0	8.0 M	10.0 K	5.62	8.01	8.0 M	3.0 M	960.6 K	8.0 M	2.1 M	675.5 K	1.0	1.4	1.42	0.0	0.0	13.4 K	1	1	100.0	100.0
1118	1397/01/20	8,044	-5.0	2.4 M	3.0 K	2.01	2.7	2.4 M	1.4 M	670.6 K	2.4 M	899.7 K	469.4 K	1.0	1.6	1.43	0.0	0.0	13.4 K	1	1	100.0	100.0
1119	1397/01/18	8,100	-4.72	4.1 M	5.0 K	6.74	5.74	4.1 M	1.2 M	588.0 K	4.1 M	563.9 K	410.7 K	1.0	2.19	1.43	0.0	219.5 K	13.4 K	1	1	100.0	100.0
1120	1397/01/14	8,078	-5.0	181.8 K	225.0	0.32	0.25	181.8 K	530.7 K	444.0 K	60.6 K	155.3 K	308.4 K	3.0	3.42	1.44	0.0	20.7 K	13.4 K	1	3	100.0	100.0
1121	1397/01/05	8,080	-5.0	181.8 K	225.0	0.25	0.23	181.8 K	495.4 K	455.3 K	181.8 K	170.7 K	328.5 K	1.0	2.9	1.39	0.0	20.7 K	13.4 K	1	1	100.0	100.0
1122	1396/12/26	8,236	-3.19	370.6 K	450.0	0.53	0.47	370.6 K	550.9 K	466.7 K	185.3 K	220.9 K	340.2 K	2.0	2.49	1.37	0.0	20.7 K	13.4 K	1	2	100.0	100.0
1123	1396/12/23	8,224	-3.24	1.4 M	1.6 K	2.16	1.77	1.4 M	513.2 K	469.3 K	145.5 K	223.9 K	333.6 K	9.54	2.29	1.41	1.1 M	20.7 K	13.4 K	1	2	100.0	21.0
1124	1396/12/22	8,083	-5.0	994.2 K	1.2 K	1.31	1.47	0.0	336.1 K	426.3 K	198.8 K	239.7 K	338.3 K	0.0	1.4	1.26	-994.2 K	-76.1 K	-41.5 K	0	5	0.0	100.0
1125	1396/12/21	8,083	-5.0	40.4 K	50.0	0.04	0.06	40.4 K	426.8 K	415.8 K	40.4 K	313.9 K	351.7 K	1.0	1.36	1.18	0.0	243.3 K	8.2 K	1	1	100.0	100.0
1126	1396/12/19	8,092	-4.99	954.9 K	1.2 K	1.24	1.4	477.4 K	482.0 K	431.3 K	477.4 K	432.5 K	354.9 K	1.0	1.11	1.22	0.0	69.2 K	8.2 K	2	2	100.0	100.0
1127	1396/12/15	8,094	-4.99	182.1 K	225.0	0.16	0.26	182.1 K	483.8 K	417.7 K	182.1 K	375.8 K	334.2 K	1.0	1.29	1.25	0.0	32.8 K	8.2 K	1	1	100.0	100.0
1128	1396/12/14	8,100	-4.9	838.9 K	968.0	0.59	1.18	419.5 K	485.8 K	429.2 K	225.2 K	601.2 K	317.8 K	1.86	-1.24	1.35	613.8 K	32.8 K	8.2 K	2	1	100.0	26.8
1129	1396/12/13	8,088	-4.99	2.0 M	2.3 K	1.75	3.16	698.9 K	577.2 K	421.4 K	397.5 K	627.2 K	316.7 K	1.76	-1.09	1.33	602.7 K	-90.0 K	-22.5 K	2	2	71.5	40.7
1130	1396/12/12	8,095	-5.0	870.2 K	1.1 K	0.94	1.61	0.0	471.7 K	390.8 K	870.2 K	529.8 K	307.5 K	0.0	-1.12	1.27	-870.2 K	-210.5 K	-52.6 K	0	1	0.0	100.0
1131	1396/12/09	8,101	-4.95	182.3 K	225.0	0.16	0.34	0.0	412.6 K	368.0 K	182.3 K	429.2 K	287.7 K	0.0	-1.04	1.28	-182.3 K	-36.5 K	-9.1 K	0	1	0.0	100.0
1132	1396/12/08	8,115	-5.0	2.1 M	2.6 K	2.83	4.6	427.2 K	492.8 K	356.3 K	1.1 M	454.8 K	276.1 K	-2.5	1.08	1.29	0.0	0.0	0.0	5	2	100.0	100.0
1133	1396/12/07	8,124	-4.99	1.7 M	2.0 K	3.49	4.23	830.7 K	496.2 K	335.5 K	553.8 K	330.8 K	231.7 K	1.5	1.5	1.45	0.0	0.0	0.0	2	3	100.0	100.0
1134	1396/12/06	8,201	-4.1	447.9 K	529.0	1.04	0.49	223.9 K	355.8 K	279.2 K	149.3 K	249.1 K	202.4 K	1.5	1.43	1.38	0.0	0.0	0.0	2	3	100.0	100.0
1135	1396/12/05	8,128	-4.97	294.0 K	350.0	0.53	0.3	147.0 K	367.5 K	603.6 K	147.0 K	275.7 K	456.4 K	1.0	1.33	1.32	0.0	0.0	0.0	2	2	100.0	100.0
1136	1396/12/02	8,969	4.97	1.4 M	1.5 K	2.71	1.34	1.4 M	475.7 K	639.1 K	458.0 K	317.1 K	444.6 K	3.0	1.5	1.44	0.0	0.0	0.0	1	3	100.0	100.0
1137	1396/11/29	8,544	0.0	192.2 K	225.0	0.35	0.19	192.2 K	349.8 K	608.7 K	192.2 K	306.1 K	436.6 K	1.0	1.14	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1138	1396/11/25	8,119	-5.0	182.7 K	225.0	0.36	0.19	182.7 K	386.0 K	638.3 K	182.7 K	270.2 K	438.9 K	1.0	1.43	1.45	0.0	0.0	0.0	1	1	100.0	100.0
1139	1396/11/24	8,120	-5.0	162.4 K	200.0	0.33	0.1	162.4 K	380.3 K	615.5 K	162.4 K	266.2 K	418.5 K	1.0	1.43	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1140	1396/11/18	8,800	2.97	943.1 K	1.1 K	2.12	0.34	471.6 K	372.6 K	983.7 K	314.4 K	260.8 K	643.9 K	1.5	1.43	1.53	0.0	0.0	0.0	2	3	100.0	100.0
1141	1396/11/17	8,116	-4.99	968.1 K	1.1 K	2.58	0.32	484.0 K	362.2 K	1.5 M	484.0 K	241.5 K	1.0 M	1.0	1.5	1.49	0.0	0.0	0.0	2	2	100.0	100.0
1142	1396/11/15	8,330	-2.52	445.6 K	543.0	1.22	0.13	445.6 K	291.8 K	1.6 M	148.5 K	175.1 K	1.1 M	3.0	1.67	1.46	0.0	0.0	0.0	1	3	100.0	100.0
1143	1396/11/11	8,350	-2.29	142.8 K	171.0	0.38	0.04	142.8 K	305.3 K	1.8 M	142.8 K	166.5 K	1.3 M	1.0	1.83	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1144	1396/11/08	8,121	-4.98	108.8 K	134.0	0.29	0.03	108.8 K	312.0 K	1.8 M	108.8 K	170.2 K	1.3 M	1.0	1.83	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1145	1396/11/07	8,125	-4.99	507.8 K	625.0	1.77	0.15	507.8 K	313.8 K	1.8 M	253.9 K	171.1 K	1.3 M	2.0	1.83	1.4	0.0	0.0	0.0	1	2	100.0	100.0
1146	1396/11/01	8,130	-4.99	545.6 K	671.0	3.06	0.16	272.8 K	210.5 K	1.8 M	181.9 K	147.3 K	1.3 M	1.5	1.43	1.38	0.0	0.0	0.0	2	3	100.0	100.0
1147	1396/10/30	8,500	-0.68	527.0 K	620.0	2.23	0.11	527.0 K	155.5 K	1.8 M	131.8 K	103.7 K	1.3 M	4.0	1.5	1.34	0.0	0.0	0.0	1	4	100.0	100.0
1148	1396/10/26	8,132	-5.0	183.0 K	225.0	0.94	0.04	183.0 K	153.4 K	2.4 M	183.0 K	136.4 K	1.9 M	1.0	1.13	1.29	0.0	0.0	0.0	1	1	100.0	100.0
1149	1396/10/25	8,900	3.98	119.3 K	134.0	0.05	0.02	119.3 K	119.0 K	2.5 M	119.3 K	119.0 K	1.9 M	1.0	1.0	1.34	0.0	0.0	0.0	1	1	100.0	100.0
1150	1396/10/20	8,868	3.62	98.4 K	111.0	0.04	0.02	49.2 K	1.0 M	2.4 M	98.4 K	1.0 M	1.9 M	-2.0	1.0	1.31	0.0	0.0	0.0	2	1	100.0	100.0
1151	1396/10/19	8,868	3.62	5.3 K	6.0	0.0	0.0	5.3 K	1.1 M	2.5 M	2.7 K	775.1 K	1.9 M	2.0	1.38	1.32	0.0	0.0	14.6 K	1	2	100.0	100.0
1152	1396/10/16	8,978	4.99	821.5 K	915.0	0.26	0.15	273.8 K	1.1 M	2.5 M	205.4 K	787.0 K	1.8 M	1.33	1.36	1.39	0.0	0.0	14.6 K	3	4	100.0	100.0
1153	1396/10/13	8,869	3.72	26.6 K	30.0	0.01	0.0	13.3 K	1.3 M	2.6 M	26.6 K	850.2 K	1.9 M	-2.0	1.5	1.39	0.0	0.0	14.6 K	2	1	100.0	100.0
1154	1396/10/12	8,885	5.0	11.1 M	12.5 K	2.84	2.28	2.8 M	1.3 M	2.7 M	2.8 M	766.0 K	1.9 M	1.0	1.67	1.43	0.0	0.0	14.6 K	4	4	100.0	100.0
1155	1396/10/11	8,868	5.0	2.0 M	2.3 K	0.26	0.42	677.8 K	1.7 M	2.6 M	290.5 K	859.4 K	1.8 M	2.33	2.0	1.46	0.0	0.0	14.6 K	3	7	100.0	100.0
1156	1396/10/10	8,280	-2.02	1.0 M	1.2 K	0.12	0.22	503.8 K	3.4 M	2.7 M	335.9 K	2.1 M	2.0 M	1.5	1.64	1.33	0.0	0.0	14.6 K	2	3	100.0	100.0
1157	1396/10/02	8,864	5.0	1.2 M	1.3 K	0.11	0.24	1.2 M	3.9 M	2.7 M	390.6 K	2.6 M	2.2 M	3.0	1.45	1.26	0.0	0.0	14.6 K	1	3	100.0	100.0
1158	1396/09/29	8,380	-0.73	43.5 K	53.0	0.0	0.01	21.7 K	4.0 M	2.7 M	14.5 K	3.3 M	2.2 M	1.5	1.23	1.2	0.0	0.0	14.6 K	2	3	100.0	100.0
1159	1396/09/28	8,793	4.99	14.7 M	17.0 K	1.8	3.57	4.9 M	4.5 M	2.8 M	2.4 M	3.8 M	2.3 M	2.0	1.17	1.21	0.0	0.0	14.6 K	3	6	100.0	100.0
1160	1396/09/22	8,395	0.23	21.1 M	25.2 K	5.66	7.14	7.0 M	3.6 M	2.4 M	7.0 M	3.6 M	2.2 M	1.0	1.0	1.09	0.0	0.0	14.6 K	3	3	100.0	100.0
1161	1396/09/14	8,395	0.25	5.5 M	6.5 K	1.9	2.03	2.7 M	2.1 M	1.9 M	5.5 M	2.1 M	1.6 M	-2.0	1.0	1.16	0.0	0.0	2.9 K	2	1	100.0	100.0
1162	1396/09/12	8,395	0.31	10.8 M	12.9 K	1.75	5.0	3.6 M	1.4 M	1.8 M	3.6 M	1.3 M	1.5 M	1.0	1.1	1.2	0.0	0.0	2.9 K	3	3	100.0	100.0
1163	1396/09/08	8,001	-4.55	1.7 M	2.1 K	0.27	0.79	1.7 M	3.8 M	1.5 M	1.7 M	3.1 M	1.3 M	1.0	1.25	1.22	0.0	0.0	2.9 K	1	1	100.0	100.0
1164	1396/08/30	8,000	-4.61	652.0 K	815.0	0.11	0.29	326.0 K	4.1 M	1.5 M	217.3 K	2.7 M	1.2 M	1.5	1.5	1.23	0.0	0.0	2.9 K	2	3	100.0	100.0
1165	1396/08/23	8,000	-4.61	1.6 K	2.0	0.0	0.0	1.6 K	4.0 M	1.5 M	1.6 K	3.2 M	1.3 M	1.0	1.25	1.2	0.0	0.0	2.9 K	1	1	100.0	100.0
1166	1396/08/21	8,000	-4.67	1.1 M	1.4 K	0.18	0.51	376.4 K	4.0 M	1.5 M	376.4 K	3.5 M	1.3 M	1.0	1.14	1.2	0.0	58.4 K	2.9 K	3	3	100.0	100.0
1167	1396/08/15	8,395	0.07	27.3 M	32.5 K	28.68	19.91	27.3 M	5.3 M	1.7 M	13.6 M	2.9 M	1.3 M	2.0	1.85	1.26	0.0	58.4 K	2.6 K	1	2	100.0	100.0
1168	1396/08/13	8,395	0.07	3.4 M	4.0 K	11.02	2.79	3.4 M	784.8 K	956.8 K	1.1 M	441.7 K	810.2 K	3.0	1.78	1.18	0.0	58.4 K	2.6 K	1	3	100.0	100.0
1169	1396/07/25	8,000	-4.65	120.0 K	150.0	0.4	0.1	60.0 K	245.3 K	837.2 K	120.0 K	147.5 K	754.5 K	-2.0	1.66	1.11	0.0	58.4 K	2.6 K	2	1	100.0	100.0
1170	1396/07/24	8,000	-4.67	292.0 K	365.0	0.48	0.25	292.0 K	306.3 K	867.5 K	0.0	154.9 K	753.9 K	0.0	1.98	1.15	292.0 K	58.4 K	2.6 K	1	0	100.0	0.0
1171	1396/07/17	8,395	0.0	819.9 K	1000.0	0.64	0.7	819.9 K	504.8 K	889.1 K	164.0 K	336.5 K	713.1 K	5.0	1.5	1.25	0.0	0.0	-12.0 K	1	5	100.0	100.0
1172	1396/07/02	8,000	-4.72	120.0 K	150.0	0.1	0.1	120.0 K	820.6 K	872.9 K	120.0 K	1.1 M	767.9 K	1.0	-1.33	1.14	0.0	0.0	-12.0 K	1	1	100.0	100.0
1173	1396/07/01	8,000	-4.73	120.0 K	150.0	0.09	0.1	120.0 K	816.0 K	875.1 K	120.0 K	1.1 M	769.9 K	1.0	-1.33	1.14	0.0	0.0	-12.0 K	1	1	100.0	100.0
1174	1396/06/26	7,980	-4.99	179.6 K	225.0	0.14	0.15	179.6 K	837.3 K	900.5 K	179.6 K	956.9 K	744.0 K	1.0	-1.14	1.21	0.0	0.0	-12.0 K	1	1	100.0	100.0
1175	1396/06/22	7,995	-4.99	1.8 M	2.2 K	1.85	1.58	894.6 K	744.4 K	923.6 K	1.8 M	957.0 K	763.0 K	-2.0	-1.29	1.21	0.0	0.0	-12.0 K	2	1	100.0	100.0
1176	1396/06/20	8,699	3.7	4.4 M	5.0 K	20.95	3.94	1.5 M	623.8 K	864.1 K	2.2 M	580.6 K	714.2 K	-1.5	1.07	1.21	0.0	-47.0 K	-12.0 K	3	2	100.0	100.0
1177	1396/06/19	8,300	-1.06	83.0 K	100.0	0.38	0.08	83.0 K	125.6 K	765.6 K	83.0 K	123.6 K	653.4 K	1.0	1.02	1.17	0.0	-47.0 K	-12.0 K	1	1	100.0	100.0
1178	1396/06/15	8,300	-1.07	290.5 K	350.0	0.44	0.28	290.5 K	143.3 K	769.2 K	145.3 K	136.8 K	656.5 K	2.0	1.05	1.17	0.0	-47.0 K	-12.0 K	1	2	100.0	100.0
1179	1396/06/13	8,020	-4.42	180.5 K	225.0	0.15	0.18	90.2 K	390.4 K	767.9 K	180.5 K	335.8 K	655.4 K	-2.0	1.16	1.17	0.0	-47.0 K	-12.0 K	2	1	100.0	100.0
1180	1396/06/12	8,700	3.69	315.1 K	370.0	0.25	0.29	80.2 K	757.3 K	797.5 K	105.0 K	572.1 K	655.5 K	-1.31	1.32	1.22	-234.9 K	-47.0 K	-12.0 K	1	3	25.5	100.0
1181	1396/06/11	7,973	-4.98	119.6 K	150.0	0.1	0.12	119.6 K	770.9 K	800.4 K	119.6 K	685.2 K	693.9 K	1.0	1.13	1.15	0.0	0.0	-220.0	1	1	100.0	100.0
1182	1396/06/08	8,391	0.0	188.8 K	225.0	0.06	0.18	188.8 K	863.9 K	799.6 K	188.8 K	672.4 K	693.2 K	1.0	1.28	1.15	0.0	-880.0	-220.0	1	1	100.0	100.0
1183	1396/06/07	8,699	3.77	2.6 M	3.0 K	1.0	2.67	851.3 K	1.8 M	798.5 K	638.5 K	1.6 M	669.9 K	1.33	1.12	1.19	0.0	-880.0	-220.0	3	4	100.0	100.0
1184	1396/06/05	8,364	-0.24	3.1 M	3.7 K	1.64	3.9	1.6 M	2.0 M	765.6 K	1.6 M	2.0 M	656.4 K	1.0	-1.0	1.17	0.0	-880.0	-220.0	2	2	100.0	100.0
1185	1396/06/01	8,384	0.0	188.6 K	225.0	0.09	0.24	188.6 K	1.8 M	679.1 K	188.6 K	1.8 M	558.0 K	1.0	-1.0	1.22	0.0	-880.0	-220.0	1	1	100.0	100.0
1186	1396/05/22	8,800	4.96	4.4 K	5.0	0.0	0.01	0.0	2.0 M	652.2 K	4.4 K	1.4 M	559.2 K	0.0	1.4	1.17	-4.4 K	-880.0	-220.0	0	1	0.0	100.0
1187	1396/05/18	8,040	-4.99	8.8 M	11.0 K	30.36	24.44	4.4 M	1.7 M	554.9 K	8.8 M	1.3 M	536.4 K	-2.0	1.33	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1188	1396/05/15	8,780	3.76	8.8 K	10.0	0.02	0.02	8.8 K	309.2 K	258.4 K	8.8 K	193.2 K	234.2 K	1.0	1.6	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1189	1396/05/11	8,040	-5.0	100.5 K	125.0	0.17	0.21	100.5 K	468.4 K	326.7 K	100.5 K	234.2 K	287.1 K	1.0	2.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1190	1396/05/08	8,850	4.63	875.1 K	1000.0	1.72	1.77	875.1 K	609.3 K	353.9 K	291.7 K	304.7 K	311.0 K	3.0	2.0	1.14	0.0	0.0	0.0	1	3	100.0	100.0
1191	1396/05/04	8,458	0.0	380.6 K	450.0	0.51	0.81	380.6 K	392.1 K	330.2 K	190.3 K	294.1 K	290.2 K	2.0	1.33	1.14	0.0	0.0	0.0	1	2	100.0	100.0
1192	1396/05/01	8,037	-5.0	180.8 K	225.0	0.25	0.41	180.8 K	458.5 K	323.3 K	180.8 K	524.0 K	293.0 K	1.0	-1.14	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1193	1396/04/17	8,051	-4.91	805.1 K	1000.0	1.34	0.66	805.1 K	458.6 K	323.6 K	268.4 K	524.1 K	293.3 K	3.0	-1.14	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1194	1396/04/14	8,051	-4.99	805.1 K	1000.0	1.69	0.68	805.1 K	390.0 K	844.2 K	805.1 K	520.0 K	688.7 K	1.0	-1.33	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1195	1396/04/11	8,053	-4.99	181.2 K	225.0	0.38	0.14	90.6 K	312.1 K	822.3 K	181.2 K	416.2 K	670.8 K	-2.0	-1.33	1.23	0.0	0.0	0.0	2	1	100.0	100.0
1196	1396/04/07	8,480	0.05	1.7 M	2.0 K	9.61	1.28	565.3 K	353.0 K	849.1 K	1.7 M	411.9 K	718.4 K	-3.0	-1.17	1.18	0.0	0.0	0.0	3	1	100.0	100.0
1197	1396/03/29	8,055	-4.99	181.2 K	225.0	1.13	0.14	181.2 K	174.8 K	861.3 K	181.2 K	145.7 K	684.6 K	1.0	1.2	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1198	1396/03/27	8,899	4.99	256.3 K	288.0	1.59	0.18	256.3 K	170.6 K	867.1 K	128.1 K	121.9 K	672.0 K	2.0	1.4	1.29	0.0	0.0	0.0	1	2	100.0	100.0
1199	1396/03/20	8,100	-4.45	182.3 K	225.0	1.02	0.14	182.3 K	152.7 K	870.7 K	182.3 K	127.3 K	692.1 K	1.0	1.2	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1200	1396/03/10	8,101	-4.45	155.5 K	192.0	0.81	0.12	155.5 K	188.3 K	882.7 K	155.5 K	134.5 K	667.4 K	1.0	1.4	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1201	1396/03/09	8,900	4.99	98.8 K	111.0	0.34	0.07	98.8 K	167.9 K	881.7 K	98.8 K	143.9 K	666.6 K	1.0	1.17	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1202	1396/03/08	8,700	2.64	160.1 K	184.0	0.53	0.1	160.1 K	134.8 K	906.4 K	80.0 K	149.8 K	653.5 K	2.0	-1.11	1.39	0.0	0.0	0.0	1	2	100.0	100.0
1203	1396/02/30	8,699	2.64	167.0 K	192.0	0.25	0.09	167.0 K	129.8 K	945.9 K	167.0 K	142.7 K	670.0 K	1.0	-1.1	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1204	1396/02/26	8,477	0.02	360.2 K	425.0	0.49	0.21	360.2 K	295.5 K	1.0 M	180.1 K	295.5 K	711.3 K	2.0	1.0	1.44	0.0	0.0	0.0	1	2	100.0	100.0
1205	1396/02/25	8,054	-4.99	221.5 K	275.0	0.32	0.13	110.7 K	343.5 K	1.0 M	221.5 K	377.8 K	718.8 K	-2.0	-1.1	1.41	0.0	0.0	0.0	2	1	100.0	100.0
1206	1396/02/19	8,089	-4.62	439.0 K	544.0	0.68	0.26	87.8 K	374.5 K	1.0 M	146.3 K	312.1 K	707.0 K	-1.67	1.2	1.48	0.0	0.0	0.0	5	3	100.0	100.0
1207	1396/02/16	8,110	-4.4	239.8 K	297.0	0.38	0.14	119.9 K	581.2 K	1.2 M	79.9 K	348.7 K	694.6 K	1.5	1.67	1.67	0.0	0.0	0.0	2	3	100.0	100.0
1208	1396/02/13	8,890	5.0	2.0 M	2.2 K	0.51	1.08	2.0 M	687.3 K	1.3 M	994.8 K	429.6 K	761.7 K	2.0	1.6	1.66	0.0	0.0	0.0	1	2	100.0	100.0
1209	1396/02/12	8,883	5.0	888.3 K	1000.0	0.24	0.49	888.3 K	2.7 M	1.1 M	888.3 K	1.3 M	713.0 K	1.0	2.14	1.58	0.0	0.0	0.0	1	1	100.0	100.0
1210	1396/02/11	8,049	-4.88	188.3 K	234.0	0.05	0.11	188.3 K	2.6 M	1.1 M	62.8 K	1.2 M	701.4 K	3.0	2.14	1.58	0.0	0.0	0.0	1	3	100.0	100.0
1211	1396/02/09	8,041	-5.0	180.9 K	225.0	0.05	0.1	180.9 K	2.1 M	1.1 M	180.9 K	1.5 M	747.4 K	1.0	1.4	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1212	1396/02/06	8,885	5.0	189.3 K	213.0	0.04	0.1	189.3 K	2.1 M	1.1 M	189.3 K	1.5 M	736.7 K	1.0	1.4	1.53	0.0	0.0	0.0	1	1	100.0	100.0
1213	1396/02/04	8,009	-4.37	17.6 M	20.4 K	20.86	17.13	5.9 M	2.1 M	1.1 M	2.0 M	1.4 M	728.9 K	3.0	1.5	1.56	0.0	0.0	0.0	3	9	100.0	100.0
1214	1396/02/03	8,776	4.8	126.4 K	144.0	0.13	0.12	126.4 K	492.9 K	588.7 K	126.4 K	563.3 K	431.7 K	1.0	-1.14	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1215	1396/02/02	7,977	-4.98	2.7 M	3.4 K	7.7	3.13	677.3 K	546.3 K	574.3 K	1.4 M	485.6 K	424.5 K	-2.0	1.13	1.35	0.0	0.0	0.0	4	2	100.0	100.0
1216	1396/01/30	8,100	-3.54	376.7 K	465.0	0.84	0.44	376.7 K	356.8 K	533.3 K	376.7 K	223.0 K	359.2 K	1.0	1.6	1.48	0.0	0.0	0.0	1	1	100.0	100.0
1217	1396/01/26	8,002	-4.74	360.0 K	450.0	0.3	0.41	360.0 K	454.6 K	510.1 K	180.0 K	227.3 K	353.9 K	2.0	2.0	1.44	0.0	0.0	0.0	1	2	100.0	100.0
1218	1396/01/21	8,200	-2.4	370.6 K	452.0	0.21	0.41	370.6 K	766.7 K	528.3 K	370.6 K	408.9 K	345.4 K	1.0	1.88	1.53	0.0	0.0	0.0	1	1	100.0	100.0
1219	1396/01/20	8,200	-2.43	553.5 K	675.0	0.34	0.59	553.5 K	1.1 M	513.8 K	184.5 K	539.0 K	339.3 K	3.0	2.0	1.51	0.0	0.0	0.0	1	3	100.0	100.0
1220	1396/01/19	8,200	-2.44	123.0 K	150.0	0.07	0.13	123.0 K	1.0 M	466.8 K	123.0 K	577.0 K	359.1 K	1.0	1.75	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1221	1396/01/15	8,200	-2.49	865.9 K	1.1 K	0.54	0.95	865.9 K	1.0 M	462.2 K	288.6 K	554.4 K	357.6 K	3.0	1.88	1.29	0.0	0.0	0.0	1	3	100.0	100.0
1222	1396/01/14	8,300	-1.6	4.2 M	5.2 K	3.64	5.87	1.1 M	886.3 K	445.5 K	602.9 K	498.6 K	358.2 K	1.75	1.78	1.24	0.0	0.0	0.0	4	7	100.0	100.0
1223	1395/12/25	8,312	-1.55	2.9 M	3.4 K	4.17	4.77	2.9 M	972.0 K	363.9 K	1.4 M	583.2 K	309.7 K	2.0	1.67	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1224	1395/12/16	8,305	-1.63	8.3 K	10.0	0.01	0.01	8.3 K	416.6 K	297.1 K	8.3 K	303.0 K	258.3 K	1.0	1.38	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1225	1395/12/14	8,024	-5.0	361.1 K	450.0	0.37	0.6	361.1 K	455.9 K	298.2 K	180.5 K	331.5 K	253.8 K	2.0	1.38	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1226	1395/12/07	8,220	-2.71	526.3 K	642.0	0.54	0.77	263.1 K	553.2 K	309.4 K	131.6 K	452.6 K	269.1 K	2.0	1.22	1.15	0.0	0.0	0.0	2	4	100.0	100.0
1227	1395/12/01	8,044	-5.0	2.1 M	2.6 K	3.21	3.02	2.1 M	606.9 K	355.8 K	2.1 M	539.5 K	322.7 K	1.0	1.13	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1228	1395/11/30	8,047	-4.99	362.1 K	450.0	0.53	0.53	120.7 K	414.9 K	347.3 K	120.7 K	331.9 K	323.6 K	1.0	1.25	1.07	0.0	0.0	0.0	3	3	100.0	100.0
1229	1395/11/27	8,050	-4.99	322.0 K	400.0	0.48	0.47	322.0 K	391.9 K	364.5 K	322.0 K	320.6 K	323.1 K	1.0	1.22	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1230	1395/11/26	8,589	1.37	1.7 M	2.0 K	3.2	2.21	846.5 K	343.0 K	353.6 K	846.5 K	285.8 K	314.3 K	1.0	1.2	1.13	0.0	0.0	0.0	2	2	100.0	100.0
1231	1395/11/25	8,054	-4.99	402.8 K	500.0	0.9	0.28	402.8 K	229.1 K	379.6 K	201.4 K	168.0 K	345.1 K	2.0	1.36	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1232	1395/11/24	8,058	-5.0	539.1 K	669.0	1.04	0.38	539.1 K	186.5 K	669.9 K	269.5 K	159.9 K	669.9 K	2.0	1.17	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1233	1395/11/19	8,063	-5.0	570.1 K	707.0	1.18	0.4	142.5 K	223.1 K	648.4 K	142.5 K	157.5 K	677.9 K	1.0	1.42	-1.05	0.0	0.0	0.0	4	4	100.0	100.0
1234	1395/11/13	8,065	-4.99	225.0 K	279.0	0.33	0.15	112.5 K	249.9 K	674.1 K	112.5 K	166.6 K	689.8 K	1.0	1.5	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
1235	1395/11/12	8,072	-4.99	783.0 K	970.0	1.3	0.52	261.0 K	251.3 K	719.9 K	156.6 K	234.5 K	719.9 K	1.67	1.07	1.0	0.0	0.0	0.0	3	5	100.0	100.0
1236	1395/11/11	8,073	-4.99	121.1 K	150.0	0.2	0.08	60.5 K	241.2 K	722.5 K	121.1 K	261.3 K	756.9 K	-2.0	-1.08	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1237	1395/11/10	8,888	4.69	977.7 K	1.1 K	1.66	0.58	977.7 K	266.3 K	741.8 K	195.5 K	266.3 K	759.4 K	5.0	1.0	-1.02	0.0	0.0	0.0	1	5	100.0	100.0
1238	1395/11/06	8,070	-4.99	392.2 K	486.0	0.8	0.26	196.1 K	194.9 K	712.7 K	196.1 K	272.9 K	782.2 K	1.0	-1.4	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1239	1395/11/05	8,100	-4.76	1.2 M	1.5 K	4.85	0.82	207.3 K	194.1 K	725.9 K	621.8 K	280.4 K	779.0 K	-3.0	-1.44	-1.07	0.0	0.0	0.0	6	2	100.0	100.0
1240	1395/11/04	8,899	4.67	400.8 K	450.0	1.05	0.21	200.4 K	166.9 K	793.6 K	200.4 K	148.4 K	774.2 K	1.0	1.13	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1241	1395/11/03	8,079	-5.0	181.8 K	225.0	0.27	0.1	181.8 K	249.1 K	820.8 K	181.8 K	218.0 K	839.8 K	1.0	1.14	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1242	1395/11/02	8,921	4.88	510.8 K	615.0	0.47	0.29	170.3 K	512.6 K	806.6 K	170.3 K	448.5 K	844.2 K	1.0	1.14	-1.05	0.0	0.0	0.0	3	3	100.0	100.0
1243	1395/10/22	8,282	-2.64	186.3 K	225.0	0.17	0.1	186.3 K	787.6 K	836.8 K	186.3 K	787.6 K	877.6 K	1.0	1.0	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1244	1395/10/12	8,082	-5.0	55.8 K	69.0	0.05	0.03	55.8 K	809.6 K	847.8 K	27.9 K	629.7 K	889.2 K	2.0	1.29	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
1245	1395/10/11	8,091	-4.97	809.1 K	1000.0	0.55	0.41	809.1 K	732.4 K	848.9 K	809.1 K	651.0 K	912.5 K	1.0	1.13	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1246	1395/10/08	8,921	4.98	2.0 M	2.3 K	0.45	0.98	2.0 M	865.0 K	955.3 K	2.0 M	865.0 K	1.0 M	1.0	1.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1247	1395/10/07	8,094	-5.0	2.4 M	3.0 K	0.67	1.39	812.1 K	1.5 M	913.6 K	1.2 M	1.9 M	958.1 K	-1.5	-1.27	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1248	1395/10/06	8,500	-0.23	340.0 K	400.0	0.09	0.18	340.0 K	1.5 M	901.7 K	113.3 K	1.9 M	924.2 K	3.0	-1.3	-1.03	0.0	0.0	0.0	1	3	100.0	100.0
1249	1395/10/05	8,131	-4.59	248.0 K	305.0	0.06	0.14	124.0 K	1.4 M	878.8 K	124.0 K	1.9 M	946.4 K	1.0	-1.4	-1.08	0.0	0.0	0.0	2	2	100.0	100.0
1250	1395/10/04	8,925	5.0	2.7 M	3.1 K	0.68	1.21	1.4 M	1.4 M	903.2 K	2.7 M	1.8 M	949.5 K	-2.0	-1.25	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1251	1395/10/01	8,889	3.78	15.4 M	18.4 K	20.33	11.25	2.6 M	1.3 M	1.0 M	5.1 M	1.5 M	1.1 M	-2.0	-1.15	-1.02	0.0	0.0	0.0	6	3	100.0	100.0
1252	1395/09/29	8,139	-5.0	222.4 K	272.0	0.24	0.14	111.2 K	399.0 K	769.9 K	222.4 K	362.7 K	710.7 K	-2.0	1.1	1.08	0.0	0.0	0.0	2	1	100.0	100.0
1253	1395/09/23	8,502	-0.75	402.1 K	466.0	0.43	0.24	201.1 K	447.2 K	945.3 K	134.0 K	351.4 K	848.4 K	1.5	1.27	1.11	0.0	0.0	0.0	2	3	100.0	100.0
1254	1395/09/21	8,969	5.0	3.0 M	3.3 K	4.8	1.77	987.2 K	477.7 K	986.9 K	740.4 K	367.5 K	883.0 K	1.33	1.3	1.12	0.0	0.0	0.0	3	4	100.0	100.0
1255	1395/09/20	8,968	5.0	174.7 K	200.0	0.11	0.11	87.3 K	318.2 K	982.4 K	87.3 K	260.4 K	898.2 K	1.0	1.22	1.09	0.0	0.0	0.0	2	2	100.0	100.0
1256	1395/09/16	8,150	-4.6	229.0 K	281.0	0.15	0.15	229.0 K	573.8 K	1.0 M	229.0 K	573.8 K	924.9 K	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1257	1395/09/14	8,150	-4.62	1.2 M	1.4 K	0.84	0.75	384.1 K	542.7 K	1.0 M	288.0 K	584.5 K	877.4 K	1.33	-1.08	1.16	0.0	0.0	0.0	3	4	100.0	100.0
1258	1395/09/13	8,150	-4.64	260.0 K	319.0	0.19	0.17	260.0 K	553.3 K	1.0 M	130.0 K	664.0 K	930.2 K	2.0	-1.2	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1259	1395/09/01	8,300	-2.98	1.0 M	1.3 K	0.87	0.69	524.1 K	586.8 K	1.0 M	524.1 K	782.4 K	979.3 K	1.0	-1.33	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1260	1395/08/29	8,166	-4.99	4.8 M	5.8 K	3.87	3.58	795.1 K	554.0 K	1.0 M	1.2 M	761.7 K	1.0 M	-1.5	-1.37	1.03	0.0	0.0	0.0	6	4	100.0	100.0
1261	1395/08/24	8,169	-4.99	367.6 K	450.0	0.31	0.26	183.8 K	1.1 M	1.0 M	367.6 K	1.3 M	982.7 K	-2.0	-1.2	1.04	0.0	0.0	0.0	2	1	100.0	100.0
1262	1395/07/26	8,598	0.0	193.5 K	225.0	0.15	0.13	193.5 K	1.3 M	1.1 M	193.5 K	1.1 M	1.1 M	1.0	1.2	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1263	1395/07/25	8,968	4.36	661.8 K	738.0	0.54	0.41	661.8 K	1.3 M	1.1 M	661.8 K	1.1 M	1.1 M	1.0	1.2	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1264	1395/07/24	8,968	4.38	100.4 K	112.0	0.08	0.06	100.4 K	1.0 M	1.2 M	100.4 K	874.3 K	1.0 M	1.0	1.17	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1265	1395/07/18	8,975	5.0	5.4 M	6.0 K	2.61	3.67	5.4 M	1.1 M	1.2 M	5.4 M	798.3 K	1.0 M	1.0	1.33	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1266	1395/07/17	8,150	-4.68	231.5 K	284.0	0.12	0.14	231.5 K	1.4 M	1.0 M	115.7 K	1.1 M	876.5 K	2.0	1.29	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1267	1395/07/11	8,150	-4.69	122.3 K	150.0	0.04	0.07	122.3 K	1.4 M	1.1 M	122.3 K	1.1 M	1.0 M	1.0	1.29	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1268	1395/07/07	8,980	4.99	281.2 K	339.0	0.09	0.16	140.6 K	2.1 M	1.1 M	140.6 K	1.7 M	993.1 K	1.0	1.29	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1269	1395/07/04	8,150	-4.75	366.8 K	450.0	0.12	0.21	366.8 K	2.6 M	1.1 M	183.4 K	1.7 M	1.0 M	2.0	1.5	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1270	1395/06/29	8,200	-4.85	8.5 M	10.3 K	5.59	6.34	4.3 M	2.7 M	1.1 M	4.3 M	2.0 M	1.0 M	1.0	1.33	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1271	1395/06/27	8,350	-3.13	279.7 K	335.0	0.18	0.21	279.7 K	1.6 M	821.6 K	139.9 K	1.1 M	774.7 K	2.0	1.4	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1272	1395/06/17	8,500	-1.56	5.6 M	6.6 K	10.76	5.07	5.6 M	1.6 M	818.3 K	5.6 M	982.4 K	794.2 K	1.0	1.6	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1273	1395/06/10	9,006	4.25	869.1 K	1.0 K	1.66	0.78	869.1 K	422.0 K	654.4 K	434.6 K	316.5 K	635.4 K	2.0	1.33	1.03	0.0	0.0	-419.8	1	2	100.0	100.0
1274	1395/06/07	8,217	-4.97	844.7 K	1.0 K	1.66	0.78	844.7 K	366.1 K	648.3 K	844.7 K	366.1 K	612.5 K	1.0	1.0	1.06	0.0	0.0	-419.8	1	1	100.0	100.0
1275	1395/06/03	8,217	-4.99	184.9 K	225.0	0.26	0.16	184.9 K	363.1 K	648.1 K	184.9 K	363.1 K	612.4 K	1.0	1.0	1.06	0.0	0.0	-419.8	1	1	100.0	100.0
1276	1395/06/02	8,220	-4.99	369.9 K	450.0	0.34	0.32	369.9 K	392.2 K	640.3 K	123.3 K	504.3 K	606.8 K	3.0	-1.29	1.06	0.0	0.0	-419.8	1	3	100.0	100.0
1277	1395/06/01	8,222	-4.99	263.1 K	320.0	0.25	0.23	131.6 K	608.3 K	654.3 K	263.1 K	1.1 M	636.8 K	-2.0	-1.8	1.03	0.0	0.0	-419.8	2	1	100.0	100.0
1278	1395/05/31	8,229	-5.0	900.3 K	1.1 K	0.74	0.79	450.1 K	672.1 K	660.9 K	900.3 K	1.1 M	626.3 K	-2.0	-1.6	1.06	0.0	0.0	-419.8	2	1	100.0	100.0
1279	1395/05/30	8,237	-4.99	823.7 K	1000.0	0.64	0.58	823.7 K	876.2 K	641.4 K	823.7 K	876.2 K	592.3 K	1.0	1.0	1.08	0.0	0.0	-419.8	1	1	100.0	100.0
1280	1395/05/27	8,247	-5.0	1.2 M	1.4 K	0.93	0.74	390.9 K	922.3 K	797.8 K	1.2 M	807.0 K	720.1 K	-3.0	1.14	1.11	0.0	0.0	-419.8	3	1	100.0	100.0
1281	1395/05/26	8,267	-5.0	2.3 M	2.8 K	1.1	1.55	2.3 M	1.1 M	912.0 K	2.3 M	795.3 K	781.9 K	1.0	1.33	1.17	0.0	0.0	-419.8	1	1	100.0	100.0
1282	1395/05/25	8,269	-5.0	165.4 K	200.0	0.08	0.1	165.4 K	1.2 M	859.4 K	165.4 K	965.5 K	736.8 K	1.0	1.22	1.17	0.0	0.0	-419.8	1	1	100.0	100.0
1283	1395/05/24	8,284	-4.99	1.7 M	2.0 K	0.76	1.03	1.7 M	1.1 M	966.6 K	552.3 K	902.6 K	756.6 K	3.0	1.2	1.28	0.0	0.0	-419.8	1	3	100.0	100.0
1284	1395/05/23	8,294	-4.99	1.1 M	1.4 K	0.56	0.68	1.1 M	846.6 K	934.9 K	573.1 K	917.1 K	765.1 K	2.0	-1.08	1.22	0.0	0.0	-419.8	1	2	100.0	100.0
1285	1395/05/20	8,303	-5.0	1.1 M	1.3 K	0.58	0.65	539.7 K	789.5 K	861.9 K	1.1 M	855.3 K	768.4 K	-2.0	-1.08	1.12	0.0	0.0	-419.8	2	1	100.0	100.0
1286	1395/05/19	8,361	-5.0	6.6 M	7.9 K	10.91	4.46	1.6 M	727.1 K	873.8 K	1.6 M	727.1 K	760.0 K	1.0	1.0	1.15	0.0	0.0	-419.8	4	4	100.0	100.0
1287	1395/05/18	8,364	-5.0	376.4 K	450.0	0.67	0.23	188.2 K	304.9 K	774.2 K	188.2 K	304.9 K	704.1 K	1.0	1.0	1.1	0.0	0.0	-419.8	2	2	100.0	100.0
1288	1395/05/17	8,380	-5.0	1.8 M	2.2 K	4.02	0.85	457.8 K	317.1 K	770.6 K	610.3 K	318.0 K	678.3 K	-1.33	-1.0	1.14	0.0	-1.7 K	-419.8	4	3	100.0	100.0
1289	1395/05/11	8,770	-0.58	403.7 K	460.0	0.71	0.18	403.7 K	334.2 K	806.3 K	201.8 K	234.8 K	852.1 K	2.0	1.42	-1.06	0.0	-1.7 K	-419.8	1	2	100.0	100.0
1290	1395/05/06	8,382	-5.0	269.1 K	321.0	0.37	0.12	134.5 K	396.5 K	777.3 K	134.5 K	309.3 K	850.7 K	1.0	1.28	-1.09	0.0	-1.7 K	-419.8	2	2	100.0	100.0
1291	1395/04/28	8,999	2.01	169.2 K	188.0	0.18	0.07	169.2 K	463.0 K	779.9 K	169.2 K	371.3 K	852.3 K	1.0	1.25	-1.09	0.0	-1.7 K	-419.8	1	1	100.0	100.0
1292	1395/04/23	8,397	-4.84	188.9 K	225.0	0.2	0.09	180.5 K	551.3 K	780.2 K	188.9 K	401.7 K	852.6 K	-1.05	1.37	-1.09	-8.4 K	-1.7 K	-419.8	1	1	95.6	100.0
1293	1395/04/22	8,999	1.93	1.3 M	1.5 K	1.79	0.59	658.5 K	525.5 K	781.1 K	329.2 K	394.1 K	837.9 K	2.0	1.33	-1.07	0.0	0.0	0.0	2	4	100.0	100.0
1294	1395/04/21	8,396	-4.99	839.6 K	1000.0	0.44	0.39	839.6 K	401.3 K	766.4 K	839.6 K	361.1 K	853.1 K	1.0	1.11	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1295	1395/04/20	8,998	1.74	1.2 M	1.4 K	0.46	0.47	399.3 K	1.0 M	753.0 K	399.3 K	835.2 K	806.8 K	1.0	1.2	-1.07	0.0	0.0	0.0	3	3	100.0	100.0
1296	1395/04/15	8,415	-4.94	875.2 K	1.0 K	0.36	0.35	875.2 K	1.5 M	867.7 K	437.6 K	1.2 M	840.1 K	2.0	1.22	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1297	1395/04/12	8,990	1.55	499.6 K	570.0	0.16	0.19	249.8 K	1.4 M	843.8 K	249.8 K	1.3 M	843.8 K	1.0	1.11	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1298	1395/04/09	8,427	-4.83	198.9 K	235.0	0.06	0.08	99.4 K	2.0 M	863.3 K	99.4 K	1.3 M	852.4 K	1.0	1.63	1.01	0.0	0.0	-9.4 K	2	2	100.0	100.0
1299	1395/04/06	9,249	4.48	7.3 M	8.2 K	2.95	3.03	3.6 M	2.4 M	889.2 K	2.4 M	1.4 M	886.8 K	1.5	1.71	1.0	0.0	0.0	-126.2 K	2	3	100.0	100.0
1300	1395/04/01	9,251	4.48	4.5 M	5.1 K	2.65	1.87	2.2 M	1.1 M	793.1 K	2.2 M	944.3 K	797.1 K	1.0	1.18	-1.0	0.0	0.0	-130.8 K	2	2	100.0	100.0
1301	1395/03/31	8,417	-4.98	420.9 K	500.0	0.21	0.19	420.9 K	848.5 K	746.6 K	420.9 K	707.1 K	761.6 K	1.0	1.2	-1.02	0.0	0.0	-308.5 K	1	1	100.0	100.0
1302	1395/03/26	9,266	5.0	4.0 M	4.3 K	1.96	1.75	4.0 M	819.5 K	742.5 K	805.2 K	819.5 K	757.9 K	5.0	1.0	-1.02	0.0	0.0	-308.5 K	1	5	100.0	100.0
1303	1395/03/25	8,600	-2.57	516.0 K	600.0	0.12	0.24	516.0 K	552.2 K	672.5 K	516.0 K	621.3 K	742.9 K	1.0	-1.12	-1.1	0.0	0.0	-308.5 K	1	1	100.0	100.0
1304	1395/03/24	9,000	1.74	2.8 M	3.3 K	0.73	1.35	471.0 K	681.9 K	676.5 K	706.5 K	1.1 M	746.7 K	-1.5	-1.57	-1.1	0.0	0.0	-308.5 K	6	4	100.0	100.0
1305	1395/03/23	8,410	-4.99	696.3 K	828.0	0.18	0.32	696.3 K	666.9 K	701.2 K	696.3 K	1.1 M	749.6 K	1.0	-1.58	-1.07	0.0	0.0	-324.8 K	1	1	100.0	100.0
1306	1395/03/19	9,271	4.99	2.6 M	2.8 K	0.68	1.1	647.3 K	641.1 K	701.3 K	1.3 M	977.0 K	750.6 K	-2.0	-1.52	-1.07	0.0	0.0	-342.8 K	4	2	100.0	100.0
1307	1395/03/18	9,242	5.0	3.3 M	3.6 K	1.03	1.45	552.1 K	624.6 K	706.0 K	414.1 K	905.6 K	729.7 K	1.33	-1.45	-1.03	0.0	0.0	-363.0 K	6	8	100.0	100.0
1308	1395/02/29	9,299	4.74	13.1 M	15.2 K	29.06	9.38	817.5 K	626.3 K	729.7 K	2.2 M	1.1 M	787.0 K	-2.67	-1.71	-1.08	0.0	0.0	-385.7 K	16	6	100.0	100.0
1309	1395/02/28	9,319	4.96	329.6 K	375.0	0.6	0.22	109.9 K	239.9 K	668.7 K	164.8 K	239.9 K	567.1 K	-1.5	1.0	1.18	0.0	0.0	-411.4 K	3	2	100.0	100.0
1310	1395/02/27	9,315	4.99	1.2 M	1.3 K	0.57	0.75	401.5 K	319.6 K	752.5 K	401.5 K	239.7 K	589.5 K	1.0	1.33	1.28	0.0	0.0	-440.8 K	3	3	100.0	100.0
1311	1395/02/22	9,313	4.99	185.3 K	199.0	0.08	0.11	185.3 K	1.1 M	814.4 K	185.3 K	558.7 K	606.5 K	1.0	1.9	1.34	0.0	0.0	-474.7 K	1	1	100.0	100.0
1312	1395/02/21	9,311	5.0	232.8 K	250.0	0.1	0.12	232.8 K	961.3 K	853.7 K	116.4 K	576.8 K	619.7 K	2.0	1.67	1.38	0.0	0.0	-514.2 K	1	2	100.0	100.0
1313	1395/02/20	9,307	5.0	446.7 K	480.0	0.16	0.22	223.4 K	1.0 M	895.1 K	223.4 K	604.8 K	653.3 K	1.0	1.7	1.37	0.0	-37.7 K	-561.0 K	2	2	100.0	100.0
1314	1395/02/19	9,306	5.0	806.9 K	905.0	0.32	0.39	403.5 K	1.2 M	998.5 K	201.7 K	704.2 K	684.0 K	2.0	1.71	1.46	0.0	-504.6 K	-617.1 K	2	4	100.0	100.0
1315	1395/02/18	9,245	5.0	8.9 M	9.8 K	4.99	7.09	2.2 M	1.4 M	1.1 M	894.3 K	791.6 K	764.3 K	2.5	1.81	1.45	0.0	-523.1 K	-685.7 K	4	10	100.0	100.0
1316	1395/02/14	8,375	-4.99	1.1 M	1.3 K	0.76	0.95	368.8 K	548.5 K	461.5 K	553.2 K	760.4 K	671.5 K	-1.5	-1.39	-1.46	0.0	-1.2 M	-771.4 K	3	2	100.0	100.0
1317	1395/01/28	8,377	-4.99	188.5 K	225.0	0.13	0.14	0.0	638.5 K	531.0 K	188.5 K	744.8 K	691.2 K	0.0	-1.17	-1.3	-188.5 K	-1.2 M	-881.6 K	0	1	0.0	100.0
1318	1395/01/25	8,398	-4.99	2.3 M	2.8 K	2.07	2.07	0.0	462.2 K	531.0 K	1.2 M	736.9 K	736.9 K	0.0	-1.59	-1.39	-2.3 M	-1.2 M	-997.1 K	0	2	0.0	100.0
1319	1395/01/22	8,398	-5.0	92.4 K	110.0	0.07	0.07	0.0	531.0 K	531.0 K	92.4 K	641.3 K	641.3 K	0.0	-1.21	-1.21	-92.4 K	-729.5 K	-729.5 K	0	1	0.0	100.0
1320	1395/01/21	9,140	3.16	4.6 M	5.4 K	13.12	13.12	1.1 M	531.0 K	531.0 K	928.6 K	709.9 K	709.9 K	1.17	-1.34	-1.34	-3.6 M	-888.8 K	-888.8 K	1	5	23.4	100.0
1321	1395/01/17	8,419	-5.0	189.4 K	225.0	0.45	0.45	189.4 K	345.4 K	345.4 K	189.4 K	345.4 K	345.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1322	1395/01/14	8,550	-3.53	109.4 K	128.0	0.15	0.15	109.4 K	423.4 K	423.4 K	109.4 K	423.4 K	423.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1323	1395/01/08	8,427	-4.99	737.4 K	875.0	1	1	737.4 K	737.4 K	737.4 K	737.4 K	737.4 K	737.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی غدشت