سوابق غدشت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	13,170	13,260	13,170	13,260	2.0	13,110	0.85	0.68	487.63 K	646.34 M	0.55	0.49	100.0	100.0	46.17 M	11.54 M	4.0	0.0
2	1403/04/03	13,400	13,400	12,930	12,930	-1.97	13,000	-1.44	3.63	961.95 K	1.25 B	1.36	0.88	100.0	100.0	9.31 M	19.8 M	-2.13	0.0
3	1403/04/02	13,160	13,470	13,090	13,110	-1.8	13,190	-1.2	2.9	938.07 K	1.23 B	1.28	0.88	100.0	100.0	12.73 M	20.58 M	-1.62	0.0
4	1403/03/30	13,610	13,610	13,250	13,310	-1.55	13,350	-1.26	2.72	1.9 M	2.54 B	3.39	1.82	40.87	99.91	9.68 M	28.46 M	-2.94	-1.5 B
5	1403/03/29	13,390	13,890	13,390	13,390	-1.98	13,520	-1.02	3.73	560.45 K	750.51 M	0.83	0.52	100.0	100.0	12.3 M	23.45 M	-1.91	0.0
6	1403/03/27	13,400	13,400	13,400	13,400	-1.98	13,660	-0.07	0.0	54.6 K	73.17 M	0.06	0.05	99.32	100.0	3.3 M	36.58 M	-11.08	-501.16 K
7	1403/03/26	13,500	13,500	13,420	13,420	-1.97	13,670	-0.15	0.6	77.21 K	103.68 M	0.09	0.06	100.0	100.0	2.88 M	12.96 M	-4.5	0.0
8	1403/03/23	13,690	13,900	13,680	13,680	-1.94	13,690	-1.86	1.61	1.07 M	1.46 B	1.29	0.86	59.27	86.02	8.95 M	15.95 M	-1.78	-391.72 M
9	1403/03/22	14,390	14,390	13,880	13,880	-1.98	13,950	-1.48	3.67	1.04 M	1.45 B	1.26	0.79	100.0	95.19	11.1 M	23.47 M	-2.11	69.91 M
10	1403/03/21	13,990	14,430	13,990	14,050	-0.85	14,160	-0.07	3.15	1.13 M	1.6 B	1.5	0.76	99.37	100.0	16.59 M	21.66 M	-1.31	-10.16 M
11	1403/03/20	14,170	14,170	14,170	14,170	-1.94	14,170	-1.94	0.0	1.07 M	1.51 B	1.49	0.65	67.11	100.0	14.28 M	47.2 M	-3.31	-496.81 M
12	1403/03/19	14,200	14,200	14,200	14,200	-1.93	14,450	-0.21	0.0	95.64 K	135.81 M	0.09	0.06	100.0	100.0	3.77 M	11.32 M	-3.0	0.0
13	1403/03/16	14,630	14,630	14,420	14,420	-1.97	14,480	-1.56	1.46	816.87 K	1.18 B	0.59	0.47	99.96	100.0	16.37 M	47.16 M	-2.88	-500.37 K
14	1403/03/13	14,800	14,890	14,710	14,740	-1.8	14,710	-2.0	1.22	1.02 M	1.5 B	0.77	0.59	100.0	100.0	16.83 M	24.56 M	-1.46	0.0
15	1403/03/12	14,970	15,430	14,870	14,870	-1.98	15,010	-1.05	3.77	769.81 K	1.15 B	0.5	0.44	100.0	100.0	10.47 M	12.26 M	-1.17	0.0
16	1403/03/09	15,000	15,220	15,000	15,220	1.94	15,170	1.61	1.47	875.27 K	1.33 B	0.57	0.5	100.0	100.0	14.61 M	15.65 M	-1.07	0.0
17	1403/03/08	14,660	15,210	14,660	15,060	0.94	14,930	0.07	3.75	1.97 M	2.94 B	1.17	1.14	100.0	33.48	20.1 M	12.93 M	1.56	1.95 B
18	1403/03/07	14,920	15,000	14,920	14,920	-1.97	14,920	-1.97	0.54	2.3 M	3.43 B	1.72	1.33	99.21	52.68	26.38 M	26.57 M	-1.01	1.6 B
19	1403/03/06	15,150	15,490	15,150	15,150	-1.94	15,220	-1.49	2.24	739.11 K	1.12 B	0.51	0.43	100.0	100.0	15.14 M	25.46 M	-1.68	0.0
20	1403/03/05	15,430	15,920	15,390	15,390	-1.97	15,450	-1.59	3.44	1.83 M	2.83 B	1.33	1.09	100.0	100.0	23.79 M	47.99 M	-2.02	0.0
21	1403/03/01	15,640	16,200	15,640	15,650	-1.88	15,700	-1.57	3.58	829.86 K	1.3 B	0.54	0.48	99.92	100.0	8.55 M	20.65 M	-2.41	-1.0 M
22	1403/02/30	16,800	16,800	15,940	15,950	-4.89	15,950	-4.89	5.4	2.72 M	4.35 B	2.14	1.64	100.0	100.0	16.85 M	56.45 M	-3.35	0.0
23	1403/02/29	17,300	17,400	16,440	16,500	-0.96	16,770	0.66	5.84	551.12 K	927.9 M	0.39	0.33	100.0	100.0	9.77 M	10.67 M	-1.09	0.0
24	1403/02/26	16,610	17,000	16,500	16,850	-0.94	16,660	-2.06	3.03	1.35 M	2.24 B	0.79	0.78	100.0	94.62	13.83 M	17.82 M	-1.29	120.66 M
25	1403/02/25	16,960	17,680	16,510	16,920	-1.86	17,010	-1.33	7.09	1.45 M	2.47 B	0.64	0.85	100.0	99.68	13.08 M	29.34 M	-2.24	7.99 M
26	1403/02/24	17,390	18,170	16,860	16,950	-4.35	17,240	-2.71	7.77	1.55 M	2.67 B	0.55	0.94	100.0	100.0	13.14 M	19.62 M	-1.49	0.0
27	1403/02/23	18,010	18,260	17,490	17,720	-2.85	17,720	-2.85	4.4	1.46 M	2.58 B	0.53	0.81	100.0	100.0	14.42 M	20.82 M	-1.44	0.0
28	1403/02/22	18,150	18,720	17,700	18,010	-2.65	18,240	-1.41	5.76	1.33 M	2.43 B	0.48	0.73	100.0	100.0	15.98 M	15.77 M	1.01	0.0
29	1403/02/19	19,030	19,100	18,430	18,430	-4.95	18,500	-4.59	3.64	2.69 M	4.98 B	1.1	1.47	99.26	98.55	15.46 M	30.89 M	-2.0	35.59 M
30	1403/02/18	19,050	19,800	19,000	19,110	1.27	19,390	2.76	4.21	4.28 M	8.31 B	2.41	2.31	100.0	99.39	26.8 M	21.9 M	1.22	50.99 M
31	1403/02/17	17,580	18,940	17,580	18,940	4.99	18,870	4.6	7.74	4.25 M	8.03 B	3.95	2.34	96.77	100.0	32.37 M	21.58 M	1.5	-258.96 M
32	1403/02/16	18,390	18,390	17,520	17,850	1.19	18,040	2.27	4.97	1.31 M	2.37 B	1.11	0.72	100.0	100.0	19.73 M	18.79 M	1.05	0.0
33	1403/02/12	17,640	18,080	17,480	17,870	0.68	17,640	-0.62	3.43	1.32 M	2.33 B	0.97	0.7	100.0	100.0	14.72 M	25.55 M	-1.74	0.0
34	1403/02/11	17,800	18,090	17,610	17,700	-2.32	17,750	-2.04	2.73	1.08 M	1.92 B	0.82	0.57	100.0	100.0	11.78 M	22.34 M	-1.9	0.0
35	1403/02/10	18,100	18,440	17,800	18,000	-0.99	18,120	-0.33	3.6	914.04 K	1.66 B	0.69	0.43	100.0	100.0	12.94 M	15.48 M	-1.2	0.0
36	1403/02/09	18,100	18,350	18,060	18,070	-2.06	18,180	-1.46	1.61	759.5 K	1.38 B	0.53	0.34	100.0	94.03	11.4 M	15.63 M	-1.37	82.34 M
37	1403/02/08	18,750	18,800	18,130	18,330	-1.29	18,450	-0.65	3.7	1.82 M	3.35 B	1.27	0.83	100.0	100.0	14.27 M	20.83 M	-1.46	0.0
38	1403/02/05	18,110	18,950	18,000	18,550	2.15	18,570	2.26	5.28	2.24 M	4.15 B	1.84	1.02	100.0	100.0	21.39 M	18.36 M	1.16	0.0
39	1403/02/04	18,050	18,480	18,000	18,070	-0.71	18,160	-0.22	2.67	837.23 K	1.52 B	0.58	0.37	100.0	100.0	11.88 M	14.48 M	-1.22	0.0
40	1403/02/03	18,000	18,510	17,900	18,180	0.28	18,200	0.39	3.41	929.88 K	1.69 B	0.61	0.4	100.0	100.0	14.59 M	15.11 M	-1.04	0.0
41	1403/02/02	18,660	18,660	17,880	18,040	-0.28	18,130	0.22	4.36	1.38 M	2.5 B	1.11	0.6	100.0	100.0	11.98 M	18.4 M	-1.54	0.0
42	1403/02/01	18,280	18,300	17,650	18,180	4.12	18,090	3.61	3.68	1.78 M	3.22 B	0.96	0.76	100.0	86.44	15.78 M	26.5 M	-1.68	436.41 M
43	1403/01/29	17,270	17,610	17,270	17,460	0.11	17,460	0.11	1.97	1.14 M	1.98 B	0.58	0.48	100.0	88.2	19.63 M	19.43 M	1.01	233.86 M
44	1403/01/28	17,450	17,550	17,440	17,440	-0.97	17,440	-0.97	0.63	2.05 M	3.57 B	0.98	0.89	51.12	95.12	18.8 M	50.65 M	-2.69	-1.57 B
45	1403/01/27	17,320	17,650	17,320	17,640	0.92	17,610	0.74	1.91	1.23 M	2.17 B	0.44	0.52	100.0	83.71	19.34 M	17.96 M	1.08	353.0 M
46	1403/01/26	17,320	17,320	17,320	17,320	-0.97	17,480	-0.06	0.0	45.27 K	78.41 M	0.01	0.02	100.0	100.0	3.92 M	39.2 M	-10.0	0.0
47	1403/01/25	18,000	18,000	17,480	17,480	-4.95	17,490	-4.89	2.97	4.8 M	8.39 B	1.67	2.05	43.97	97.92	13.23 M	45.16 M	-3.41	-4.53 B
48	1403/01/21	18,340	18,900	18,160	18,200	0.78	18,390	1.83	4.07	1.62 M	2.98 B	0.54	0.7	100.0	100.0	15.54 M	16.85 M	-1.08	0.0
49	1403/01/20	17,620	18,100	17,620	18,100	4.99	18,060	4.76	2.72	2.79 M	5.04 B	1.02	1.21	100.0	98.78	43.44 M	27.96 M	1.55	61.54 M
50	1403/01/19	17,790	17,900	16,990	17,470	-2.29	17,240	-3.58	5.36	4.74 M	8.17 B	1.6	2.19	99.99	100.0	21.23 M	53.78 M	-2.53	-509.7 K
51	1403/01/18	19,300	19,330	17,790	17,790	-4.97	17,880	-4.49	8.66	3.64 M	6.5 B	1.35	1.79	89.28	100.0	16.5 M	75.63 M	-4.58	-697.37 M
52	1403/01/15	19,300	19,480	18,450	18,700	-2.45	18,720	-2.35	5.58	1.57 M	2.94 B	0.6	0.77	100.0	96.93	12.19 M	19.11 M	-1.57	90.34 M
53	1403/01/14	19,070	19,500	19,040	19,150	-4.44	19,170	-4.34	2.42	2.37 M	4.55 B	0.92	1.19	85.96	100.0	12.61 M	26.9 M	-2.13	-638.49 M
54	1403/01/11	20,200	20,400	19,910	20,040	-1.09	20,040	-1.09	2.46	1.37 M	2.74 B	0.5	0.69	98.87	100.0	16.85 M	15.08 M	1.12	-31.09 M
55	1403/01/08	20,630	20,630	19,900	20,010	1.78	20,260	3.05	3.67	5.88 M	11.9 B	3.08	3.27	100.0	94.8	24.0 M	27.59 M	-1.15	618.9 M
56	1403/01/07	19,660	19,660	19,360	19,660	4.97	19,660	4.97	1.55	2.25 M	4.41 B	1.3	1.25	100.0	100.0	64.9 M	21.63 M	3.0	0.0
57	1403/01/06	18,750	18,750	18,410	18,750	4.98	18,730	4.87	1.85	1.17 M	2.18 B	0.59	0.6	100.0	72.16	34.14 M	13.83 M	2.47	608.28 M
58	1402/12/22	18,290	18,290	17,590	17,810	-0.95	17,860	-0.67	3.98	2.2 M	3.93 B	1.2	1.14	80.3	100.0	11.36 M	24.43 M	-2.15	-774.97 M
59	1402/12/21	18,500	18,500	17,540	17,900	-1.7	17,980	-1.26	5.47	2.08 M	3.75 B	1.24	1.08	98.53	100.0	10.61 M	24.49 M	-2.31	-55.02 M
60	1402/12/20	18,410	18,500	17,900	18,180	-2.73	18,210	-2.57	3.35	1.83 M	3.34 B	1.0	0.93	100.0	76.39	10.94 M	20.73 M	-1.89	787.89 M
61	1402/12/19	19,100	19,100	18,460	18,500	-0.27	18,690	0.75	3.47	1.35 M	2.53 B	0.64	0.68	97.99	73.65	14.67 M	17.25 M	-1.18	615.95 M
62	1402/12/16	19,530	19,530	18,300	18,600	-3.02	18,550	-3.28	6.72	2.42 M	4.49 B	1.27	1.25	100.0	99.69	13.52 M	29.83 M	-2.21	13.86 M
63	1402/12/15	19,280	19,580	18,850	18,920	0.0	19,180	1.37	3.87	1.46 M	2.79 B	0.8	0.75	100.0	100.0	19.67 M	16.43 M	1.2	0.0
64	1402/12/14	19,240	19,450	18,620	18,650	-2.76	18,920	-1.36	4.46	1.31 M	2.47 B	0.63	0.66	92.68	100.0	11.7 M	13.82 M	-1.18	-181.17 M
65	1402/12/13	18,850	19,290	18,500	18,980	3.26	19,180	4.35	4.27	2.65 M	5.09 B	1.37	1.31	95.89	95.11	16.05 M	20.08 M	-1.25	39.82 M
66	1402/12/12	18,210	18,770	17,710	18,700	4.59	18,380	2.8	5.99	2.73 M	5.01 B	1.68	1.25	97.82	79.59	21.12 M	17.49 M	1.21	913.04 M
67	1402/12/09	17,820	18,090	17,650	17,710	-0.45	17,880	0.51	2.49	1.39 M	2.49 B	0.82	0.58	93.92	90.67	10.26 M	17.11 M	-1.67	80.97 M
68	1402/12/08	17,630	18,210	17,270	17,820	0.45	17,790	0.28	5.44	1.02 M	1.82 B	0.59	0.36	100.0	89.25	9.73 M	9.38 M	1.04	195.52 M
69	1402/12/07	18,190	18,190	17,630	17,750	-4.31	17,740	-4.37	3.18	2.65 M	4.71 B	1.79	0.85	99.99	99.39	12.04 M	28.88 M	-2.4	27.83 M
70	1402/12/05	18,950	19,340	18,200	18,440	-3.15	18,550	-2.57	6.26	1.92 M	3.55 B	1.28	0.42	100.0	95.86	11.57 M	27.92 M	-2.41	147.09 M
71	1402/12/02	19,000	19,350	18,980	18,990	-0.52	19,040	-0.26	1.95	1.13 M	2.15 B	0.65	0.23	90.24	100.0	11.6 M	24.68 M	-2.13	-209.53 M
72	1402/12/01	19,480	19,500	18,920	19,290	0.63	19,090	-0.42	3.07	1.78 M	3.4 B	0.83	0.37	98.7	100.0	13.75 M	21.93 M	-1.59	-44.07 M
73	1402/11/30	19,550	19,550	19,040	19,230	1.0	19,170	0.68	2.68	1.25 M	2.41 B	0.53	0.25	68.51	56.86	10.11 M	11.3 M	-1.12	280.23 M
74	1402/11/29	19,490	19,490	18,810	19,210	1.32	19,040	0.42	3.62	1.33 M	2.54 B	0.53	0.26	98.64	86.32	10.62 M	16.62 M	-1.56	313.1 M
75	1402/11/28	19,540	19,830	18,600	18,820	-3.59	18,960	-2.87	6.61	1.99 M	3.77 B	0.77	0.37	95.35	100.0	10.39 M	20.49 M	-1.97	-175.3 M
76	1402/11/25	19,180	20,100	19,060	19,450	0.99	19,520	1.35	5.46	2.36 M	4.61 B	0.96	0.41	92.71	78.37	16.57 M	15.99 M	1.04	661.16 M
77	1402/11/24	19,350	19,720	18,960	19,250	-2.09	19,260	-2.03	4.01	3.85 M	7.41 B	1.95	0.61	69.25	97.64	12.36 M	34.6 M	-2.8	-2.1 B
78	1402/11/23	20,290	20,300	19,250	19,300	-4.12	19,660	-2.33	5.45	2.27 M	4.46 B	1.21	0.36	92.37	98.55	13.81 M	25.38 M	-1.84	-275.43 M
79	1402/11/21	20,590	20,650	19,950	20,050	-0.15	20,130	0.25	3.51	2.08 M	4.19 B	1.15	0.33	97.97	100.0	15.21 M	26.04 M	-1.71	-85.26 M
80	1402/11/18	20,190	20,350	19,950	20,300	-0.29	20,080	-1.38	2.01	2.35 M	4.72 B	1.13	0.38	95.1	100.0	19.1 M	19.34 M	-1.01	-231.24 M
81	1402/11/17	20,200	20,660	19,900	20,170	0.05	20,360	0.99	3.82	1.72 M	3.51 B	0.59	0.28	81.66	88.79	14.32 M	13.54 M	1.06	-250.15 M
82	1402/11/16	20,070	20,490	20,000	20,060	-0.74	20,160	-0.25	2.45	1.46 M	2.95 B	0.39	0.23	91.99	100.0	11.39 M	16.56 M	-1.45	-236.05 M
83	1402/11/15	20,850	20,850	20,070	20,160	-1.95	20,210	-1.7	3.89	1.74 M	3.53 B	0.33	0.28	85.3	100.0	13.92 M	18.65 M	-1.34	-518.18 M
84	1402/11/14	20,200	20,900	20,010	20,380	0.2	20,560	1.08	4.45	1.76 M	3.61 B	0.26	0.28	91.13	91.11	15.68 M	16.22 M	-1.03	729.45 K
85	1402/11/11	19,760	20,900	19,300	20,200	1.05	20,340	1.75	8.29	3.68 M	7.47 B	0.3	0.59	100.0	82.09	21.92 M	19.36 M	1.13	1.34 B
86	1402/11/10	20,850	20,850	19,760	19,840	-4.62	19,990	-3.89	5.52	5.93 M	11.86 B	0.49	0.96	80.14	88.95	17.25 M	25.54 M	-1.48	-1.04 B
87	1402/11/09	20,900	21,310	20,180	20,450	-1.64	20,800	0.05	5.6	5.77 M	12.01 B	0.5	0.94	60.91	97.18	14.81 M	22.79 M	-1.54	-4.36 B
88	1402/11/08	20,670	20,870	20,180	20,870	4.98	20,790	4.58	3.42	9.06 M	18.83 B	0.87	1.55	95.56	95.51	22.24 M	24.71 M	-1.11	9.25 M
89	1402/11/07	19,450	20,110	19,320	20,110	4.96	19,880	3.76	4.09	8.83 M	17.55 B	0.89	1.56	97.78	98.76	21.81 M	24.94 M	-1.14	-172.59 M
90	1402/11/04	19,870	20,490	19,050	19,300	-3.74	19,160	-4.44	7.56	31.28 M	59.94 B	6.8	7.15	92.32	100.0	24.64 M	213.3 M	-8.66	-4.6 B
91	1402/11/03	20,820	20,820	19,960	20,250	-3.62	20,050	-4.57	4.31	5.62 M	11.27 B	1.05	1.33	82.91	100.0	11.22 M	41.9 M	-3.73	-1.93 B
92	1402/11/02	21,870	21,870	20,690	20,750	-4.33	21,010	-3.14	5.7	2.97 M	6.24 B	0.38	0.69	74.51	100.0	9.1 M	33.37 M	-3.67	-1.59 B
93	1402/11/01	22,010	22,100	21,500	21,800	-0.82	21,690	-1.32	2.79	3.46 M	7.5 B	0.44	0.8	60.06	98.56	13.17 M	36.6 M	-2.78	-2.89 B
94	1402/10/30	22,000	22,290	21,690	21,880	0.46	21,980	0.92	2.77	6.14 M	13.51 B	0.9	1.45	58.77	98.03	23.56 M	40.12 M	-1.7	-5.3 B
95	1402/10/27	22,030	22,490	21,480	21,680	-1.09	21,780	-0.64	4.7	4.82 M	10.5 B	0.78	1.06	100.0	93.51	18.35 M	57.4 M	-3.13	681.41 M
96	1402/10/26	22,340	22,590	21,480	21,940	-1.75	21,920	-1.84	5.17	9.27 M	20.33 B	2.02	2.2	97.29	96.62	21.97 M	82.52 M	-3.76	136.72 M
97	1402/10/25	23,010	23,380	22,090	22,440	-3.48	22,330	-3.96	5.84	15.19 M	33.92 B	8.11	4.32	97.51	100.0	24.45 M	169.59 M	-6.94	-843.93 M
98	1402/10/24	23,300	23,850	22,950	23,000	-1.71	23,250	-0.64	3.92	3.46 M	8.04 B	2.02	0.99	99.04	88.84	13.48 M	39.48 M	-2.93	820.41 M
99	1402/10/23	23,160	23,600	23,160	23,270	-0.73	23,400	-0.17	1.9	1.21 M	2.84 B	0.62	0.33	99.56	81.17	9.55 M	15.67 M	-1.64	522.13 M
100	1402/10/20	23,800	23,850	23,000	23,400	-0.51	23,440	-0.34	3.7	1.88 M	4.4 B	0.9	0.51	100.0	83.87	13.55 M	19.24 M	-1.42	710.14 M
101	1402/10/19	23,580	23,970	23,270	23,370	-1.68	23,520	-1.05	3.01	1.19 M	2.8 B	0.44	0.32	100.0	71.89	10.48 M	16.23 M	-1.55	786.7 M
102	1402/10/18	24,060	24,440	23,500	23,680	-2.47	23,770	-2.1	4.0	1.63 M	3.88 B	0.48	0.44	100.0	81.5	11.89 M	20.12 M	-1.69	716.97 M
103	1402/10/17	25,100	25,270	23,990	24,070	-3.76	24,280	-2.92	5.34	2.66 M	6.46 B	0.77	0.73	100.0	100.0	15.2 M	34.01 M	-2.24	0.0
104	1402/10/16	24,510	25,300	24,510	24,700	-1.12	25,010	0.12	3.22	2.38 M	5.96 B	0.6	0.66	42.39	100.0	16.52 M	26.39 M	-1.6	-3.44 B
105	1402/10/13	24,480	25,330	24,480	25,030	0.6	24,980	0.4	3.47	2.6 M	6.51 B	0.57	0.74	59.63	99.85	18.04 M	23.28 M	-1.29	-2.62 B
106	1402/10/12	24,300	25,170	24,090	25,170	4.96	24,880	3.75	4.48	4.35 M	10.81 B	1.01	1.27	64.44	99.8	25.33 M	19.03 M	1.33	-3.82 B
107	1402/10/11	23,580	24,470	23,210	24,200	1.34	23,980	0.42	5.43	4.96 M	11.9 B	1.18	1.5	39.39	75.92	12.08 M	33.59 M	-2.78	-4.35 B
108	1402/10/10	24,300	24,310	23,550	23,600	-1.99	23,880	-0.83	3.23	2.93 M	7.0 B	0.68	0.91	43.28	37.78	12.22 M	17.63 M	-1.44	385.22 M
109	1402/10/09	23,700	24,300	23,700	24,200	3.29	24,080	2.77	2.53	4.95 M	11.93 B	1.18	1.64	53.26	52.07	22.6 M	25.35 M	-1.12	141.78 M
110	1402/10/06	23,500	23,650	23,050	23,640	0.0	23,430	-0.89	2.6	5.83 M	13.66 B	1.12	1.99	43.09	48.09	16.04 M	29.73 M	-1.85	-682.1 M
111	1402/10/05	23,900	24,430	23,130	23,180	-2.4	23,640	-0.46	5.62	2.76 M	6.53 B	0.53	0.97	98.77	92.41	13.77 M	27.54 M	-2.0	415.07 M
112	1402/10/04	24,520	24,530	23,210	23,390	-4.02	23,750	-2.54	5.69	4.64 M	11.02 B	1.01	1.67	93.95	75.81	13.63 M	43.07 M	-3.16	2.0 B
113	1402/10/03	24,470	25,000	23,970	24,000	-3.03	24,370	-1.54	4.3	3.3 M	8.04 B	0.73	1.16	93.79	69.66	16.15 M	28.15 M	-1.74	1.94 B
114	1402/10/02	24,860	25,090	24,330	24,690	0.53	24,750	0.77	3.12	4.47 M	11.05 B	1.01	1.58	96.38	61.62	20.69 M	27.69 M	-1.34	3.84 B
115	1402/09/29	25,020	25,280	24,440	24,440	-4.98	24,560	-4.51	3.44	10.95 M	26.91 B	3.72	4.65	99.38	64.39	19.85 M	63.69 M	-3.21	9.41 B
116	1402/09/28	26,850	26,850	25,460	25,460	-4.96	25,720	-3.99	5.46	2.87 M	7.39 B	1.08	0.78	95.56	88.42	13.63 M	57.81 M	-4.24	527.55 M
117	1402/09/27	27,450	27,450	26,200	26,500	1.34	26,790	2.45	4.77	1.33 M	3.56 B	0.49	0.36	91.44	100.0	16.7 M	17.89 M	-1.07	-304.87 M
118	1402/09/19	27,000	27,500	25,650	26,000	-3.06	26,180	-2.39	7.21	3.09 M	8.08 B	1.31	0.86	99.47	99.82	15.15 M	28.02 M	-1.85	-28.08 M
119	1402/09/18	26,600	27,420	25,700	26,800	2.06	26,820	2.13	6.69	3.81 M	10.21 B	2.08	1.11	97.24	100.0	36.11 M	29.6 M	1.22	-282.26 M
120	1402/09/15	25,540	26,620	25,100	26,120	3.0	26,260	3.55	6.06	3.61 M	9.48 B	2.61	1.1	100.0	99.89	24.13 M	25.39 M	-1.05	10.4 M
121	1402/09/14	26,150	26,150	25,090	25,300	-1.21	25,360	-0.98	4.22	1.46 M	3.71 B	0.98	0.44	96.19	88.91	11.41 M	24.09 M	-2.11	270.26 M
122	1402/09/13	25,890	26,390	25,000	25,410	0.87	25,610	1.67	5.56	1.58 M	4.04 B	0.93	0.47	99.58	90.54	17.12 M	18.57 M	-1.08	365.38 M
123	1402/09/12	25,480	25,890	24,950	25,180	-1.18	25,190	-1.14	3.77	1.36 M	3.43 B	0.82	0.4	91.57	98.24	13.53 M	24.41 M	-1.8	-228.65 M
124	1402/09/11	25,900	25,900	25,150	25,180	-0.94	25,480	0.24	2.98	1.14 M	2.9 B	0.69	0.32	90.6	92.16	14.07 M	16.83 M	-1.2	-45.15 M
125	1402/09/08	25,820	26,000	25,000	25,700	1.22	25,420	0.12	4.0	1.38 M	3.5 B	0.64	0.36	95.92	100.0	14.21 M	18.21 M	-1.28	-142.78 M
126	1402/09/07	25,350	25,960	24,810	25,690	3.88	25,390	2.67	4.64	2.05 M	5.2 B	1.02	0.55	100.0	95.55	31.12 M	17.8 M	1.75	231.46 M
127	1402/09/06	25,330	25,330	24,400	25,120	-0.4	24,730	-1.94	3.81	2.58 M	6.39 B	1.2	0.71	99.73	94.76	20.88 M	30.26 M	-1.45	317.13 M
128	1402/09/05	24,520	25,500	24,520	25,180	0.96	25,220	1.12	4.0	1.16 M	2.93 B	0.41	0.31	94.87	92.56	14.7 M	18.44 M	-1.25	67.82 M
129	1402/09/04	24,620	25,490	24,620	25,140	-0.28	24,940	-1.07	3.53	1.09 M	2.72 B	0.32	0.29	97.56	94.65	11.65 M	13.5 M	-1.16	79.24 M
130	1402/09/01	26,020	26,700	25,050	25,090	-4.82	25,210	-4.36	6.59	3.86 M	9.73 B	1.31	1.03	97.5	100.0	14.76 M	44.44 M	-3.01	-242.89 M
131	1402/08/30	27,300	27,300	25,980	26,130	-3.51	26,360	-2.66	5.08	1.32 M	3.49 B	0.16	0.35	97.92	100.0	14.11 M	20.28 M	-1.44	-72.49 M
132	1402/08/29	26,680	27,490	26,120	26,850	0.64	27,080	1.5	5.25	3.29 M	8.91 B	0.4	0.92	95.5	99.66	35.29 M	32.27 M	1.09	-370.22 M
133	1402/08/28	27,250	27,880	26,480	26,560	-4.7	26,680	-4.27	5.29	4.65 M	12.41 B	0.63	1.36	80.76	92.74	17.28 M	31.27 M	-1.81	-1.49 B
134	1402/08/27	27,750	28,650	27,240	27,310	0.0	27,870	2.05	5.18	3.96 M	11.03 B	0.58	1.21	90.93	100.0	26.27 M	28.37 M	-1.08	-1.0 B
135	1402/08/24	27,310	27,310	27,310	27,310	5.0	27,310	5.0	0.0	1.5 M	4.11 B	0.22	0.45	98.67	86.69	64.3 M	24.21 M	2.66	491.58 M
136	1402/08/23	26,500	28,000	25,390	27,420	2.62	26,010	-2.66	10.28	29.1 M	75.69 B	21.24	14.52	90.61	99.79	65.5 M	92.11 M	-1.41	-6.95 B
137	1402/08/22	26,340	27,090	25,710	26,150	1.32	26,720	3.53	5.37	1.44 M	3.85 B	0.92	0.72	97.35	100.0	19.93 M	16.88 M	1.18	-102.05 M
138	1402/08/21	25,790	26,270	25,300	26,100	2.11	25,810	0.98	3.83	1.19 M	3.07 B	0.72	0.6	94.69	100.0	28.52 M	17.46 M	1.63	-163.28 M
139	1402/08/20	25,790	25,990	25,150	25,500	-1.16	25,560	-0.93	3.34	760.9 K	1.95 B	0.35	0.38	90.67	100.0	17.82 M	16.63 M	1.07	-181.47 M
140	1402/08/17	26,490	26,990	25,220	25,260	-3.29	25,800	-1.23	7.02	1.08 M	2.77 B	0.32	0.54	100.0	100.0	12.5 M	18.5 M	-1.48	0.0
141	1402/08/16	26,130	26,700	25,400	25,900	0.15	26,120	1.01	5.12	2.38 M	6.22 B	0.78	1.24	88.94	100.0	27.54 M	30.21 M	-1.1	-688.38 M
142	1402/08/15	25,990	26,370	25,310	26,170	0.62	25,860	-0.58	4.19	2.42 M	6.26 B	0.89	1.26	98.77	97.83	27.61 M	25.85 M	1.07	59.02 M
143	1402/08/14	26,300	26,380	25,380	25,850	2.05	26,010	2.68	3.94	1.66 M	4.31 B	0.54	0.88	87.14	99.44	25.73 M	20.22 M	1.27	-530.07 M
144	1402/08/13	24,330	25,500	24,330	25,500	4.98	25,330	4.28	4.81	3.41 M	8.63 B	1.28	1.9	99.39	97.82	48.16 M	27.4 M	1.76	135.08 M
145	1402/08/10	24,960	24,960	23,300	24,120	1.43	24,290	2.14	7.12	6.99 M	16.98 B	3.58	4.64	97.47	97.9	37.02 M	37.43 M	-1.01	-73.43 M
146	1402/08/09	23,780	23,780	23,780	23,780	4.99	23,780	4.99	0.0	754.63 K	1.79 B	0.38	0.48	100.0	100.0	138.04 M	16.93 M	8.15	0.0
147	1402/08/08	22,650	22,650	22,650	22,650	4.96	22,650	4.96	0.0	756.65 K	1.71 B	0.39	0.4	100.0	100.0	57.13 M	18.23 M	3.13	0.0
148	1402/08/07	20,460	22,500	20,460	22,400	4.04	21,580	0.23	9.97	3.49 M	7.54 B	2.38	1.75	92.47	90.18	33.67 M	24.53 M	1.37	173.25 M
149	1402/08/06	22,410	22,760	21,470	21,470	-5.0	21,530	-4.73	6.01	1.29 M	2.78 B	0.91	0.62	69.1	100.0	8.65 M	27.8 M	-3.21	-858.8 M
150	1402/08/03	23,600	23,890	22,120	23,000	-1.2	22,600	-2.92	8.0	3.46 M	7.82 B	2.8	1.48	95.37	100.0	21.95 M	42.76 M	-1.95	-362.08 M
151	1402/08/02	23,990	24,200	22,690	23,400	-2.01	23,280	-2.51	6.65	1.02 M	2.37 B	0.64	0.43	100.0	100.0	13.11 M	22.82 M	-1.74	0.0
152	1402/08/01	24,060	24,500	23,420	23,640	-2.8	23,880	-1.81	4.61	531.13 K	1.26 B	0.3	0.22	100.0	100.0	9.3 M	12.4 M	-1.33	0.0
153	1402/07/30	24,540	24,650	24,000	24,290	-1.02	24,320	-0.9	2.71	1.02 M	2.48 B	0.6	0.42	100.0	95.3	19.81 M	22.26 M	-1.12	116.46 M
154	1402/07/29	24,970	24,990	23,950	24,240	1.76	24,540	3.02	4.34	1.06 M	2.61 B	0.62	0.43	98.58	100.0	24.48 M	18.76 M	1.31	-36.9 M
155	1402/07/24	23,920	24,500	23,310	23,710	-0.88	23,820	-0.42	5.11	2.55 M	6.06 B	1.79	1.03	96.02	100.0	15.4 M	27.18 M	-1.77	-241.17 M
156	1402/07/23	23,720	24,990	23,580	23,830	-3.99	23,920	-3.63	5.98	2.83 M	6.77 B	2.74	1.17	91.29	100.0	13.99 M	45.75 M	-3.27	-589.5 M
157	1402/07/22	26,040	26,040	24,360	24,360	-4.99	24,820	-3.2	6.9	1.29 M	3.21 B	1.04	0.51	100.0	100.0	15.66 M	28.16 M	-1.8	0.0
158	1402/07/19	26,250	26,250	25,170	25,300	-0.39	25,640	0.94	4.29	813.03 K	2.08 B	0.64	0.31	100.0	100.0	15.91 M	19.3 M	-1.21	0.0
159	1402/07/18	25,050	26,100	24,500	25,870	0.51	25,400	-1.32	6.53	1.14 M	2.89 B	0.84	0.36	100.0	96.58	12.73 M	15.51 M	-1.22	98.71 M
160	1402/07/17	24,860	27,200	24,860	25,390	-2.94	25,740	-1.61	9.41	1.05 M	2.71 B	0.75	0.32	100.0	98.1	10.44 M	13.31 M	-1.28	51.6 M
161	1402/07/16	27,400	27,400	26,130	26,130	-4.98	26,160	-4.87	4.86	857.93 K	2.24 B	0.53	0.26	65.08	99.77	8.3 M	31.99 M	-3.85	-778.67 M
162	1402/07/15	27,300	28,000	26,770	26,770	-4.97	27,500	-2.38	4.59	2.33 M	6.4 B	0.91	0.69	98.73	100.0	24.3 M	41.03 M	-1.69	-81.57 M
163	1402/07/12	28,700	29,000	27,500	27,850	-1.28	28,170	-0.14	5.45	1.02 M	2.86 B	0.29	0.29	94.99	100.0	16.8 M	26.77 M	-1.59	-143.45 M
164	1402/07/10	27,000	28,520	26,860	28,520	4.97	28,210	3.83	6.18	1.56 M	4.39 B	0.41	0.44	93.86	95.43	34.61 M	14.64 M	2.36	-69.19 M
165	1402/07/09	26,640	28,440	26,640	27,110	-3.32	27,170	-3.1	6.76	1.31 M	3.56 B	0.25	0.35	76.98	94.68	11.77 M	21.35 M	-1.81	-630.44 M
166	1402/07/08	28,500	29,000	27,500	27,850	-1.83	28,040	-1.16	5.45	1.82 M	5.1 B	0.35	0.48	62.9	94.9	12.29 M	25.62 M	-2.08	-1.63 B
167	1402/07/05	29,040	29,040	27,850	28,500	-1.69	28,370	-2.14	4.27	7.1 M	20.13 B	1.79	1.99	28.25	96.35	17.34 M	76.06 M	-4.39	-13.71 B
168	1402/07/04	28,350	29,140	28,190	28,900	4.11	28,990	4.43	3.37	5.89 M	17.08 B	1.91	1.74	96.4	94.75	46.26 M	28.0 M	1.65	281.67 M
169	1402/07/03	28,190	28,680	26,600	28,300	1.36	27,760	-0.57	7.82	3.01 M	8.36 B	1.0	0.91	98.62	99.34	26.25 M	29.97 M	-1.14	-60.58 M
170	1402/07/01	27,000	28,040	26,670	28,040	4.98	27,920	4.53	5.14	8.74 M	24.41 B	5.14	2.93	98.2	98.26	111.0 M	73.81 M	1.5	-13.32 M
171	1402/06/29	27,100	27,100	26,200	27,000	0.48	26,710	-0.6	3.44	1.54 M	4.11 B	0.86	0.51	97.46	100.0	24.56 M	27.95 M	-1.14	-104.29 M
172	1402/06/28	26,900	27,200	26,540	26,730	-1.29	26,870	-0.78	2.49	633.9 K	1.7 B	0.27	0.2	100.0	94.39	11.28 M	14.23 M	-1.26	95.63 M
173	1402/06/27	26,850	27,480	26,820	26,820	-0.7	27,080	0.26	2.46	1.47 M	3.99 B	0.55	0.47	100.0	57.87	20.8 M	16.16 M	1.29	1.68 B
174	1402/06/26	27,940	27,940	26,700	27,130	-0.95	27,010	-1.39	4.64	2.71 M	7.31 B	0.63	0.88	100.0	100.0	23.44 M	39.54 M	-1.69	0.0
175	1402/06/22	28,200	28,200	27,000	27,450	-1.51	27,390	-1.72	4.44	2.15 M	5.89 B	0.46	0.7	100.0	100.0	25.27 M	33.84 M	-1.34	0.0
176	1402/06/21	28,000	28,900	27,400	28,080	0.75	27,870	0.0	5.47	1.98 M	5.51 B	0.43	0.64	100.0	100.0	21.35 M	29.14 M	-1.37	0.0
177	1402/06/20	28,010	28,290	27,310	28,230	0.79	27,870	-0.5	3.59	3.23 M	8.99 B	0.71	1.08	100.0	100.0	49.42 M	36.27 M	1.36	0.0
178	1402/06/19	28,600	28,600	27,600	28,100	1.48	28,010	1.16	3.62	3.38 M	9.48 B	0.75	1.16	100.0	100.0	24.24 M	38.52 M	-1.59	0.0
179	1402/06/18	27,360	28,580	26,500	28,130	2.81	27,690	1.21	7.85	10.91 M	30.2 B	3.66	4.23	81.88	99.91	50.67 M	65.88 M	-1.3	-5.44 B
180	1402/06/14	28,500	28,960	27,130	27,140	-4.94	27,360	-4.17	6.75	3.88 M	10.62 B	1.24	1.46	100.0	100.0	15.57 M	33.08 M	-2.12	0.0
181	1402/06/13	28,450	29,200	27,820	28,900	2.88	28,550	1.64	4.96	1.44 M	4.12 B	0.4	0.37	93.78	100.0	16.86 M	14.4 M	1.17	-256.18 M
182	1402/06/12	27,500	28,500	27,340	28,110	3.54	28,090	3.46	4.24	3.22 M	9.03 B	0.93	0.84	96.85	100.0	44.64 M	30.01 M	1.49	-284.39 M
183	1402/06/11	27,710	28,500	26,410	27,090	-1.56	27,150	-1.34	7.91	2.99 M	8.11 B	0.91	0.8	96.71	100.0	34.57 M	31.21 M	1.11	-266.74 M
184	1402/06/08	27,570	27,670	26,820	27,650	4.89	27,520	4.4	3.17	3.39 M	9.33 B	1.18	0.92	99.97	99.7	34.55 M	22.91 M	1.51	25.17 M
185	1402/06/07	26,100	27,100	25,300	27,100	5.0	26,360	2.13	7.11	4.63 M	12.19 B	1.9	1.31	100.0	100.0	44.66 M	27.4 M	1.63	0.0
186	1402/06/06	25,490	26,400	24,700	25,530	0.51	25,810	1.61	6.88	3.71 M	9.58 B	1.68	1.06	100.0	100.0	41.13 M	34.1 M	1.21	0.0
187	1402/06/05	25,800	25,970	24,670	25,170	1.41	25,400	2.34	5.27	2.51 M	6.38 B	1.11	0.72	100.0	100.0	21.0 M	28.0 M	-1.33	0.0
188	1402/06/04	24,700	24,940	24,000	24,940	4.97	24,820	4.46	3.92	2.24 M	5.56 B	1.07	0.62	100.0	99.56	25.85 M	22.77 M	1.14	24.5 M
189	1402/06/01	23,060	24,180	23,000	23,980	2.04	23,760	1.11	5.13	1.31 M	3.11 B	0.6	0.37	100.0	100.0	15.97 M	17.59 M	-1.1	0.0
190	1402/05/31	23,820	24,700	23,420	23,420	-4.99	23,500	-4.67	5.47	2.41 M	5.67 B	1.23	0.69	99.59	100.0	12.84 M	23.73 M	-1.85	-23.42 M
191	1402/05/30	26,110	26,110	24,220	24,420	-4.2	24,650	-3.3	7.8	2.59 M	6.39 B	1.36	0.74	96.63	100.0	12.25 M	24.76 M	-2.02	-215.47 M
192	1402/05/29	26,940	26,940	25,360	25,370	-4.95	25,490	-4.5	6.23	2.78 M	7.08 B	1.7	0.8	100.0	100.0	12.03 M	32.5 M	-2.7	0.0
193	1402/05/28	27,400	27,400	25,900	26,180	-1.5	26,690	0.41	5.79	1.41 M	3.76 B	0.78	0.4	100.0	99.42	14.35 M	14.49 M	-1.01	21.65 M
194	1402/05/25	26,020	27,440	26,020	26,820	1.67	26,580	0.76	5.46	1.73 M	4.59 B	0.77	0.5	100.0	98.86	15.31 M	14.32 M	1.07	52.4 M
195	1402/05/24	26,500	27,300	25,950	26,400	-3.08	26,380	-3.16	5.2	1.3 M	3.44 B	0.42	0.37	99.95	87.11	11.73 M	13.87 M	-1.18	441.44 M
196	1402/05/23	28,230	29,110	26,800	26,800	-5.0	27,240	-3.44	8.62	2.33 M	6.35 B	0.29	0.66	100.0	100.0	10.91 M	28.87 M	-2.65	0.0
197	1402/05/22	26,710	28,930	26,710	28,490	2.52	28,210	1.51	8.31	1.42 M	4.01 B	0.18	0.4	99.58	100.0	15.06 M	14.63 M	1.03	-16.76 M
198	1402/05/21	29,000	29,500	27,610	27,610	-4.99	27,790	-4.37	6.85	2.22 M	6.16 B	0.28	0.61	79.84	100.0	12.72 M	19.69 M	-1.55	-1.24 B
199	1402/05/18	28,810	30,080	28,570	29,180	-2.96	29,060	-3.36	5.29	4.0 M	11.64 B	0.54	1.14	99.06	100.0	15.03 M	23.18 M	-1.54	-109.19 M
200	1402/05/17	30,420	30,470	30,060	30,060	-4.99	30,070	-4.96	1.36	5.68 M	17.08 B	0.86	1.72	100.0	100.0	22.59 M	53.53 M	-2.37	0.0
201	1402/05/16	31,980	31,980	29,600	30,660	0.66	31,640	3.87	8.04	27.12 M	85.8 B	15.42	13.25	41.75	99.98	35.93 M	115.46 M	-3.21	-49.97 B
202	1402/05/15	30,460	30,460	30,460	30,460	5.0	30,460	5.0	0.0	1.2 M	3.64 B	0.6	0.57	100.0	100.0	49.92 M	14.52 M	3.44	0.0
203	1402/05/14	29,060	29,060	28,510	29,060	4.99	29,010	4.8	1.93	948.62 K	2.75 B	0.35	0.44	100.0	100.0	58.55 M	13.29 M	4.4	0.0
204	1402/05/10	26,800	28,120	26,780	28,120	4.96	27,680	3.32	5.0	2.21 M	6.13 B	0.89	1.01	100.0	100.0	41.39 M	17.81 M	2.32	0.0
205	1402/05/09	27,880	27,990	26,490	26,720	-0.85	26,790	-0.59	5.66	1.53 M	4.1 B	0.65	0.69	100.0	100.0	13.39 M	20.08 M	-1.5	0.0
206	1402/05/08	28,300	28,300	26,720	27,150	-3.45	26,950	-4.16	5.91	2.9 M	7.83 B	1.24	1.29	83.62	100.0	15.51 M	22.95 M	-1.48	-1.28 B
207	1402/05/07	28,390	28,500	27,300	27,780	2.13	28,120	3.38	4.4	2.4 M	6.76 B	1.08	1.0	99.62	100.0	10.66 M	19.31 M	-1.81	-25.96 M
208	1402/05/04	26,960	27,940	25,980	27,940	5.0	27,200	2.22	7.54	4.34 M	11.79 B	2.61	1.82	100.0	100.0	23.58 M	27.23 M	-1.15	0.0
209	1402/05/03	26,030	27,100	26,030	26,200	-2.24	26,610	-0.71	4.11	1.26 M	3.34 B	0.71	0.52	99.7	99.85	11.64 M	17.28 M	-1.48	-5.02 M
210	1402/05/02	26,100	27,480	26,100	26,530	-0.97	26,800	0.04	5.29	936.76 K	2.51 B	0.44	0.38	100.0	99.68	8.57 M	12.96 M	-1.51	8.0 M
211	1402/05/01	28,100	28,390	26,470	26,470	-4.99	26,790	-3.84	7.25	2.77 M	7.42 B	1.43	1.14	100.0	99.08	12.72 M	24.09 M	-1.89	67.98 M
212	1402/04/31	27,900	28,310	27,830	27,830	-4.98	27,860	-4.88	1.72	1.84 M	5.12 B	0.96	0.76	79.58	100.0	10.01 M	28.45 M	-2.84	-1.05 B
213	1402/04/28	29,500	30,570	28,000	28,250	-3.09	29,290	0.48	9.18	1.51 M	4.43 B	0.65	0.62	100.0	99.04	9.88 M	12.6 M	-1.28	42.4 M
214	1402/04/27	28,530	29,500	28,530	29,290	3.75	29,150	3.26	3.4	1.84 M	5.37 B	0.77	0.77	100.0	100.0	17.32 M	23.04 M	-1.33	0.0
215	1402/04/26	29,000	29,100	28,180	28,520	-3.84	28,230	-4.82	3.26	2.61 M	7.37 B	1.21	1.12	84.71	100.0	15.77 M	22.27 M	-1.41	-1.13 B
216	1402/04/25	31,300	31,300	29,550	29,550	-4.98	29,660	-4.63	5.92	1.89 M	5.6 B	0.88	0.81	78.87	100.0	9.01 M	19.92 M	-2.21	-1.18 B
217	1402/04/24	31,050	31,470	30,110	30,600	2.07	31,100	3.74	4.52	1.74 M	5.42 B	0.8	0.74	99.92	100.0	13.75 M	14.89 M	-1.08	-4.58 M
218	1402/04/21	30,900	30,970	29,830	30,470	-2.96	29,980	-4.52	3.82	3.48 M	10.43 B	1.7	1.48	94.23	99.71	12.54 M	28.11 M	-2.24	-571.74 M
219	1402/04/20	32,090	32,650	31,030	31,030	-4.99	31,400	-3.86	5.22	2.18 M	6.84 B	1.01	0.93	100.0	99.09	11.63 M	20.99 M	-1.8	62.41 M
220	1402/04/19	33,100	33,990	32,250	32,340	-4.01	32,660	-3.06	5.4	1.51 M	4.94 B	0.66	0.64	99.3	100.0	10.63 M	18.63 M	-1.75	-34.33 M
221	1402/04/18	32,750	34,550	32,750	33,490	-0.62	33,690	-0.03	5.5	1.85 M	6.23 B	0.72	0.78	100.0	94.29	13.52 M	14.85 M	-1.1	355.7 M
222	1402/04/17	33,100	34,280	32,610	33,250	1.81	33,700	3.18	5.12	1.92 M	6.46 B	0.59	0.79	100.0	98.09	15.1 M	14.88 M	1.01	123.58 M
223	1402/04/14	33,090	33,700	32,050	32,580	-3.41	32,660	-3.17	5.15	2.79 M	9.1 B	0.8	1.14	98.19	100.0	11.37 M	24.53 M	-2.16	-165.0 M
224	1402/04/13	34,470	34,470	33,100	33,150	-2.9	33,730	-1.2	4.14	2.69 M	9.08 B	0.79	1.11	99.68	100.0	16.19 M	23.58 M	-1.46	-29.12 M
225	1402/04/12	34,250	34,770	33,550	33,820	-1.0	34,140	-0.06	3.64	2.2 M	7.5 B	0.67	0.92	94.68	95.23	12.86 M	16.92 M	-1.32	-41.52 M
226	1402/04/11	34,890	35,100	33,500	34,250	0.44	34,160	0.18	4.78	3.21 M	10.98 B	1.04	1.36	100.0	100.0	16.34 M	19.6 M	-1.2	0.0
227	1402/04/10	33,330	34,310	33,050	34,310	4.99	34,100	4.35	3.81	5.34 M	18.2 B	2.26	2.38	99.53	100.0	21.53 M	22.19 M	-1.03	-85.76 M
228	1402/04/07	31,590	33,210	31,010	33,210	5.0	32,680	3.32	7.09	3.98 M	13.02 B	2.05	1.76	98.0	99.09	20.88 M	21.43 M	-1.03	-142.66 M
229	1402/04/06	31,920	32,450	31,040	31,360	-2.21	31,630	-1.37	4.54	2.3 M	7.27 B	1.36	0.97	100.0	100.0	14.23 M	30.29 M	-2.13	0.0
230	1402/04/05	31,980	32,330	31,940	32,060	0.41	32,070	0.44	1.22	1.56 M	4.99 B	0.97	0.64	100.0	100.0	12.8 M	17.22 M	-1.34	0.0
231	1402/04/04	32,480	32,500	31,600	31,980	-0.71	31,930	-0.87	2.85	2.29 M	7.32 B	1.47	0.94	99.95	100.0	12.07 M	25.59 M	-2.12	-3.98 M
232	1402/04/03	32,280	32,930	31,850	32,100	0.72	32,210	1.07	3.39	1.66 M	5.34 B	0.98	0.55	100.0	100.0	11.41 M	20.3 M	-1.78	0.0
233	1402/03/31	32,180	32,320	31,600	31,680	0.25	31,870	0.85	2.28	1.92 M	6.12 B	0.98	0.57	100.0	100.0	15.9 M	19.87 M	-1.25	0.0
234	1402/03/30	31,330	32,470	31,150	31,570	-0.13	31,600	-0.03	4.24	1.05 M	3.31 B	0.5	0.31	100.0	100.0	10.4 M	18.38 M	-1.77	0.0
235	1402/03/29	31,460	32,650	30,900	31,220	-0.76	31,610	0.48	5.66	1.14 M	3.59 B	0.5	0.33	100.0	100.0	10.93 M	16.12 M	-1.48	0.0
236	1402/03/28	32,400	32,400	31,340	31,440	-4.67	31,460	-4.61	3.38	2.01 M	6.33 B	0.9	0.57	100.0	100.0	10.46 M	20.81 M	-1.99	0.0
237	1402/03/27	33,500	33,900	32,010	32,200	-3.59	32,980	-1.26	5.9	2.32 M	7.66 B	0.97	0.63	97.41	97.71	14.78 M	21.03 M	-1.42	-22.88 M
238	1402/03/24	33,350	33,900	32,410	33,240	2.94	33,400	3.44	4.6	3.24 M	10.81 B	1.37	0.8	99.49	100.0	16.03 M	23.71 M	-1.48	-55.36 M
239	1402/03/23	31,830	32,760	31,200	32,760	5.0	32,290	3.49	5.0	1.66 M	5.35 B	0.65	0.41	100.0	100.0	17.43 M	14.16 M	1.23	0.0
240	1402/03/22	32,020	32,680	30,440	31,670	-0.41	31,200	-1.89	7.36	2.15 M	6.7 B	0.9	0.52	100.0	100.0	13.04 M	15.23 M	-1.17	0.0
241	1402/03/21	31,570	32,450	31,230	31,900	1.14	31,800	0.82	3.91	1.76 M	5.59 B	0.68	0.43	100.0	100.0	11.99 M	9.52 M	1.26	0.0
242	1402/03/20	33,000	33,000	31,420	31,420	-4.99	31,540	-4.63	5.03	3.14 M	9.9 B	1.24	0.79	80.96	100.0	12.95 M	26.19 M	-2.02	-1.89 B
243	1402/03/17	33,000	33,900	31,980	33,300	1.31	33,070	0.61	6.0	3.15 M	10.42 B	1.13	0.79	100.0	100.0	17.75 M	23.1 M	-1.3	0.0
244	1402/03/16	33,300	33,900	32,410	32,730	-0.06	32,870	0.37	4.6	2.62 M	8.62 B	0.84	0.63	100.0	100.0	15.85 M	26.29 M	-1.66	0.0
245	1402/03/13	32,020	33,490	32,020	32,640	-0.61	32,750	-0.27	4.59	1.3 M	4.25 B	0.37	0.26	100.0	100.0	10.07 M	14.81 M	-1.47	0.0
246	1402/03/10	33,000	34,460	32,650	32,800	-4.54	32,840	-4.42	5.54	2.77 M	9.11 B	0.82	0.56	100.0	100.0	11.61 M	28.3 M	-2.44	0.0
247	1402/03/09	34,690	34,990	33,710	34,010	1.92	34,360	2.97	3.8	2.81 M	9.66 B	0.51	0.55	100.0	100.0	20.3 M	24.58 M	-1.21	0.0
248	1402/03/08	32,050	33,610	32,050	33,610	5.0	33,370	4.25	4.87	4.46 M	14.9 B	0.71	0.86	100.0	100.0	23.46 M	39.2 M	-1.67	0.0
249	1402/03/07	32,250	33,480	31,890	32,570	-2.95	32,010	-4.62	4.99	4.31 M	13.78 B	0.74	0.81	95.37	99.33	15.56 M	23.52 M	-1.51	-545.6 M
250	1402/03/06	33,560	35,250	33,200	33,200	-4.98	33,560	-3.95	6.17	3.05 M	10.23 B	0.53	0.55	99.97	100.0	11.56 M	28.04 M	-2.43	-3.36 M
251	1402/03/03	35,780	36,060	33,900	34,540	-1.57	34,940	-0.43	6.37	2.32 M	8.11 B	0.4	0.41	100.0	99.66	12.98 M	19.71 M	-1.52	27.3 M
252	1402/03/02	35,100	35,650	34,260	35,330	4.03	35,090	3.33	4.06	13.34 M	46.8 B	3.15	2.53	99.99	99.98	46.84 M	70.15 M	-1.5	3.27 M
253	1402/03/01	34,110	35,200	33,300	34,450	2.23	33,960	0.77	5.71	8.39 M	28.48 B	1.76	1.65	97.41	99.97	29.32 M	53.01 M	-1.81	-727.19 M
254	1402/02/31	34,200	34,200	33,010	33,890	-0.56	33,700	-1.12	3.6	2.12 M	7.15 B	0.47	0.4	99.76	97.26	13.01 M	21.2 M	-1.63	179.17 M
255	1402/02/30	35,220	35,260	32,900	33,800	-1.8	34,080	-0.99	7.17	2.38 M	8.1 B	0.48	0.44	99.5	100.0	13.56 M	17.79 M	-1.31	-40.69 M
256	1402/02/27	34,000	35,200	33,170	34,600	2.46	34,420	1.92	6.12	2.9 M	9.98 B	0.62	0.52	99.87	100.0	15.57 M	20.92 M	-1.34	-13.0 M
257	1402/02/25	35,670	35,670	33,220	33,220	-4.98	33,770	-3.4	7.38	5.36 M	18.11 B	1.48	0.97	100.0	100.0	16.45 M	26.25 M	-1.6	0.0
258	1402/02/24	34,660	36,340	34,660	35,550	-2.55	34,960	-4.17	4.85	11.09 M	38.77 B	5.17	2.15	98.66	99.93	22.2 M	23.59 M	-1.06	-491.56 M
259	1402/02/23	36,480	36,480	36,480	36,480	-5.0	36,480	-5.0	0.0	615.74 K	2.25 B	0.19	0.11	83.76	100.0	16.65 M	36.23 M	-2.18	-364.8 M
260	1402/02/20	38,090	39,580	38,090	38,090	-4.99	38,400	-4.22	3.91	4.97 M	19.1 B	0.89	0.91	85.93	100.0	20.99 M	28.09 M	-1.34	-2.69 B
261	1402/02/19	40,090	40,090	40,090	40,090	-4.98	40,090	-4.98	0.0	1.27 M	5.1 B	0.22	0.22	93.71	100.0	16.76 M	76.09 M	-4.54	-320.72 M
262	1402/02/18	41,050	41,050	41,050	41,050	-5.0	42,190	-2.36	0.0	168.4 K	691.26 M	0.02	0.03	100.0	100.0	7.2 M	98.75 M	-13.71	0.0
263	1402/02/17	46,150	46,150	41,970	41,970	-4.98	43,210	-2.17	9.96	3.7 M	15.98 B	0.48	0.62	100.0	99.27	22.6 M	30.8 M	-1.36	117.37 M
264	1402/02/16	44,150	44,210	42,820	44,210	4.99	44,170	4.89	3.25	6.12 M	27.05 B	0.8	1.05	100.0	99.85	24.26 M	35.44 M	-1.46	39.74 M
265	1402/02/13	42,720	42,740	40,810	42,740	4.99	42,110	3.44	4.73	16.55 M	69.7 B	2.86	3.19	98.86	62.49	31.24 M	32.39 M	-1.04	25.34 B
266	1402/02/12	40,400	40,770	39,860	40,770	5.0	40,710	4.84	2.28	2.81 M	11.45 B	0.46	0.54	96.81	100.0	27.72 M	25.8 M	1.07	-365.02 M
267	1402/02/11	38,090	38,960	38,090	38,960	4.99	38,830	4.63	2.28	6.46 M	25.08 B	1.06	1.27	100.0	99.22	28.44 M	29.88 M	-1.05	194.8 M
268	1402/02/10	37,210	37,810	36,400	37,400	-0.21	37,110	-0.99	3.87	6.41 M	23.8 B	1.11	1.3	99.08	93.76	20.44 M	25.33 M	-1.24	1.27 B
269	1402/02/09	37,200	38,330	36,990	37,060	-2.04	37,480	-0.93	3.62	5.93 M	22.23 B	1.04	1.23	98.93	99.96	21.15 M	23.32 M	-1.1	-227.54 M
270	1402/02/06	38,400	39,100	37,370	37,370	-4.98	37,830	-3.81	4.63	7.31 M	27.64 B	1.42	1.57	99.97	100.0	19.65 M	34.99 M	-1.78	-7.48 M
271	1402/02/05	39,600	40,490	38,020	38,650	-1.25	39,330	0.49	6.5	4.79 M	18.85 B	0.88	1.03	99.32	99.13	17.9 M	23.21 M	-1.3	35.27 M
272	1402/02/04	38,830	39,750	38,600	39,580	3.29	39,140	2.14	2.98	6.07 M	23.75 B	1.14	1.27	99.22	99.96	21.68 M	27.04 M	-1.25	-175.48 M
273	1402/01/30	37,570	38,880	37,200	37,980	0.42	38,320	1.32	4.52	4.8 M	18.4 B	0.95	1.04	100.0	100.0	20.24 M	23.93 M	-1.18	0.0
274	1402/01/29	37,320	38,640	37,120	37,590	1.35	37,820	1.97	4.09	5.57 M	21.08 B	1.14	1.21	99.82	99.46	19.44 M	25.04 M	-1.29	75.86 M
275	1402/01/28	37,440	37,930	36,310	36,860	-0.75	37,090	-0.13	4.46	4.42 M	16.4 B	0.81	0.96	99.94	100.0	15.17 M	20.78 M	-1.37	-9.95 M
276	1402/01/27	37,770	38,800	36,100	36,910	-1.52	37,140	-0.91	7.48	6.22 M	23.11 B	1.17	1.37	99.97	99.84	15.42 M	24.34 M	-1.58	30.68 M
277	1402/01/26	36,400	37,570	36,400	37,570	4.97	37,480	4.72	3.21	5.53 M	20.71 B	1.1	1.19	98.38	100.0	23.67 M	24.57 M	-1.04	-336.1 M
278	1402/01/22	34,500	36,570	34,420	35,600	-0.25	35,790	0.28	6.25	3.53 M	12.63 B	0.66	0.75	100.0	97.95	14.45 M	19.73 M	-1.37	258.66 M
279	1402/01/21	35,960	36,800	34,350	34,850	-1.25	35,690	1.13	7.13	4.81 M	17.16 B	0.93	1.05	100.0	99.24	17.97 M	21.39 M	-1.19	129.74 M
280	1402/01/20	35,000	36,680	34,010	35,800	2.31	35,290	0.86	7.85	7.13 M	25.15 B	1.62	1.64	100.0	97.9	17.21 M	23.3 M	-1.35	528.57 M
281	1402/01/19	35,050	35,120	34,500	34,510	3.17	34,990	4.6	1.8	5.63 M	19.69 B	1.37	1.34	95.81	100.0	19.19 M	29.83 M	-1.55	-824.75 M
282	1402/01/16	32,370	33,980	31,740	33,980	4.97	33,450	3.34	7.06	4.12 M	13.79 B	1.05	0.99	99.76	100.0	19.73 M	16.92 M	1.17	-33.59 M
283	1402/01/15	32,630	32,980	31,700	32,190	-1.35	32,370	-0.8	4.04	5.02 M	16.26 B	1.39	1.19	100.0	99.94	13.26 M	27.23 M	-2.05	9.66 M
284	1402/01/14	32,920	33,290	31,900	32,430	-1.52	32,630	-0.91	4.36	3.99 M	13.01 B	1.14	0.93	100.0	100.0	11.94 M	22.75 M	-1.91	0.0
285	1402/01/09	33,500	33,500	32,500	33,000	1.57	32,930	1.35	3.08	3.3 M	10.88 B	0.92	0.75	99.84	100.0	12.22 M	20.96 M	-1.72	-16.99 M
286	1402/01/08	32,450	33,290	31,990	32,880	2.88	32,490	1.66	4.06	4.07 M	13.24 B	1.07	0.93	100.0	99.95	14.94 M	24.92 M	-1.67	6.43 M
287	1402/01/07	31,840	32,500	30,840	32,000	2.2	31,960	2.08	5.38	3.18 M	10.16 B	0.66	0.7	97.54	99.94	14.14 M	26.66 M	-1.89	-244.11 M
288	1402/01/06	31,970	31,970	30,830	31,280	-1.54	31,310	-1.45	3.7	3.54 M	11.09 B	0.79	0.79	99.91	100.0	12.37 M	31.88 M	-2.58	-9.44 M
289	1402/01/05	32,000	32,500	31,550	31,700	-1.25	31,770	-1.03	3.01	3.38 M	10.74 B	0.69	0.75	100.0	86.75	13.65 M	24.02 M	-1.76	1.42 B
290	1401/12/28	32,390	32,750	31,840	31,990	-0.25	32,100	0.09	2.86	3.79 M	12.16 B	0.77	0.86	100.0	94.3	18.02 M	25.43 M	-1.41	693.38 M
291	1401/12/27	32,500	32,600	31,610	32,090	0.09	32,070	0.03	3.13	5.12 M	16.41 B	1.04	1.1	100.0	99.98	15.24 M	30.61 M	-2.01	3.23 M
292	1401/12/24	33,550	34,000	31,600	31,960	-3.91	32,060	-3.61	7.59	8.1 M	25.99 B	1.68	1.82	99.47	99.92	13.0 M	36.94 M	-2.84	-116.48 M
293	1401/12/23	32,210	33,350	32,210	33,350	4.97	33,260	4.69	3.54	2.05 M	6.81 B	0.38	0.44	99.27	100.0	37.33 M	8.68 M	4.3	-49.69 M
294	1401/12/22	30,390	32,080	29,850	32,080	4.97	31,770	3.96	7.47	5.35 M	16.98 B	1.13	1.14	100.0	97.37	27.0 M	21.48 M	1.26	446.21 M
295	1401/12/21	31,910	31,910	30,440	30,440	-4.99	30,560	-4.62	4.83	4.01 M	12.25 B	0.89	0.86	100.0	100.0	13.37 M	40.03 M	-2.99	0.0
296	1401/12/20	33,390	34,000	31,560	31,560	-5.0	32,040	-3.55	7.73	5.19 M	16.63 B	1.3	1.12	100.0	99.34	13.03 M	38.5 M	-2.95	110.1 M
297	1401/12/16	34,200	34,990	32,870	32,880	-4.94	33,220	-3.96	6.45	7.48 M	24.86 B	2.34	1.66	100.0	92.6	15.37 M	46.69 M	-3.04	1.84 B
298	1401/12/15	35,060	35,950	34,390	34,390	-5.0	34,590	-4.45	4.54	4.86 M	16.79 B	1.45	1.1	98.45	99.9	15.0 M	51.94 M	-3.46	-242.68 M
299	1401/12/14	36,230	37,310	35,250	35,480	-1.66	36,200	0.33	5.84	2.11 M	7.63 B	0.52	0.47	90.32	100.0	13.92 M	21.61 M	-1.55	-738.39 M
300	1401/12/13	35,300	36,890	34,760	36,300	3.27	36,080	2.65	6.13	2.91 M	10.5 B	0.64	0.64	100.0	100.0	24.18 M	23.27 M	1.04	0.0
301	1401/12/10	35,000	36,300	34,770	34,830	-1.47	35,150	-0.57	4.4	2.67 M	9.4 B	0.55	0.58	100.0	99.96	14.86 M	27.98 M	-1.88	3.34 M
302	1401/12/09	35,640	36,470	34,800	34,980	-1.85	35,350	-0.81	4.8	3.46 M	12.22 B	0.65	0.73	100.0	100.0	15.43 M	39.67 M	-2.57	0.0
303	1401/12/08	35,620	36,680	35,530	35,590	-4.81	35,640	-4.68	3.24	5.56 M	19.82 B	1.15	1.18	100.0	100.0	15.49 M	51.21 M	-3.3	0.0
304	1401/12/07	40,060	40,120	36,300	36,310	-4.97	37,390	-2.15	10.52	5.5 M	20.58 B	1.28	1.21	96.97	100.0	21.83 M	42.96 M	-1.97	-622.89 M
305	1401/12/06	37,800	38,240	37,800	38,240	5.0	38,210	4.91	1.16	5.6 M	21.38 B	1.59	1.24	95.95	100.0	41.28 M	37.38 M	1.1	-865.35 M
306	1401/12/03	36,000	37,500	35,320	37,400	3.06	36,420	0.36	6.17	4.15 M	15.1 B	0.86	0.91	100.0	100.0	28.71 M	33.12 M	-1.15	-646.1 K
307	1401/12/02	37,600	37,950	35,550	35,580	-4.74	36,290	-2.84	6.75	5.72 M	20.76 B	1.26	1.25	100.0	100.0	18.13 M	39.25 M	-2.16	0.0
308	1401/12/01	36,200	38,490	36,200	37,210	-1.53	37,350	-1.16	6.33	3.16 M	11.8 B	0.64	0.68	98.68	98.66	15.1 M	26.89 M	-1.78	2.69 M
309	1401/11/30	39,220	39,220	37,610	37,610	-4.98	37,790	-4.52	4.28	2.83 M	10.71 B	0.5	0.58	77.16	100.0	14.65 M	33.98 M	-2.32	-2.44 B
310	1401/11/26	40,450	40,900	38,550	39,220	-2.68	39,580	-1.79	6.1	1.78 M	7.06 B	0.29	0.35	100.0	100.0	21.58 M	16.61 M	1.3	0.0
311	1401/11/25	40,210	42,070	39,000	40,930	1.92	40,300	0.35	7.87	10.67 M	42.99 B	2.23	2.27	35.66	100.0	26.85 M	58.33 M	-2.17	-27.66 B
312	1401/11/24	40,010	40,510	39,200	40,130	3.99	40,160	4.07	3.34	4.18 M	16.77 B	0.83	0.9	94.03	99.99	25.94 M	23.82 M	1.09	-998.81 M
313	1401/11/23	39,000	40,000	38,070	39,780	-0.72	38,590	-3.69	5.07	5.15 M	19.87 B	1.11	1.1	100.0	100.0	35.99 M	33.67 M	1.07	0.0
314	1401/11/19	40,040	41,250	38,390	38,990	-1.94	40,070	0.78	7.45	6.67 M	26.73 B	1.69	1.36	61.88	100.0	20.94 M	34.01 M	-1.62	-10.19 B
315	1401/11/18	39,550	40,250	38,950	40,040	2.88	39,760	2.16	3.34	3.69 M	14.67 B	0.92	0.74	99.73	100.0	23.79 M	21.45 M	1.11	-39.74 M
316	1401/11/17	38,800	39,600	37,410	39,000	1.85	38,920	1.65	5.85	4.26 M	16.56 B	1.06	0.85	99.98	100.0	22.29 M	22.02 M	1.01	-3.88 M
317	1401/11/16	37,890	39,000	37,500	37,990	1.96	38,290	2.76	4.0	5.35 M	20.48 B	1.28	1.07	100.0	99.89	35.49 M	26.88 M	1.32	22.03 M
318	1401/11/12	37,000	37,800	36,240	36,820	2.16	37,260	3.39	4.3	3.15 M	11.73 B	0.7	0.63	99.99	100.0	27.08 M	19.84 M	1.36	-1.49 M
319	1401/11/11	34,080	36,170	34,080	36,170	4.99	36,040	4.62	6.13	3.31 M	11.91 B	0.77	0.66	100.0	99.99	29.93 M	23.82 M	1.26	1.35 M
320	1401/11/10	34,240	35,700	33,980	35,040	-2.01	34,450	-3.66	5.06	3.97 M	13.66 B	0.9	0.8	100.0	99.5	23.52 M	28.09 M	-1.19	67.96 M
321	1401/11/09	37,500	38,300	35,400	35,400	-4.99	35,760	-4.03	8.19	4.21 M	15.05 B	0.91	0.84	100.0	99.52	21.79 M	52.2 M	-2.4	72.5 M
322	1401/11/08	36,250	37,530	36,250	37,530	4.98	37,260	4.22	3.53	6.21 M	23.16 B	1.34	1.26	99.35	100.0	29.76 M	34.05 M	-1.14	-150.12 M
323	1401/11/05	37,010	37,990	34,860	36,680	-0.03	35,750	-2.56	8.98	4.74 M	16.96 B	1.04	0.96	100.0	100.0	19.01 M	28.89 M	-1.52	0.0
324	1401/11/04	37,250	37,480	36,020	36,900	-2.61	36,690	-3.17	4.05	2.39 M	8.76 B	0.43	0.46	100.0	100.0	14.1 M	22.51 M	-1.6	0.0
325	1401/11/03	38,530	39,290	37,270	37,270	-5.0	37,890	-3.42	5.42	4.54 M	17.21 B	0.78	0.89	99.99	100.0	18.52 M	25.01 M	-1.35	-998.87 K
326	1401/11/02	39,470	39,840	38,500	38,590	0.68	39,230	2.35	3.48	5.16 M	20.25 B	0.95	1.01	100.0	100.0	27.04 M	24.91 M	1.09	0.0
327	1401/11/01	37,500	38,780	37,020	38,780	4.98	38,330	3.76	4.75	6.34 M	24.3 B	1.35	1.28	99.81	99.99	28.94 M	28.82 M	1.0	-43.73 M
328	1401/10/28	36,000	37,750	36,000	37,590	1.93	36,940	0.16	4.86	4.36 M	16.1 B	0.85	0.88	99.09	100.0	15.44 M	21.93 M	-1.42	-147.2 M
329	1401/10/27	38,490	38,490	36,000	36,190	-3.05	36,880	-1.21	6.92	7.38 M	27.23 B	1.28	1.56	100.0	100.0	19.27 M	50.15 M	-2.6	0.0
330	1401/10/26	38,000	38,440	36,600	37,140	-0.83	37,330	-0.32	5.03	5.96 M	22.24 B	1.07	1.29	99.99	100.0	19.53 M	43.02 M	-2.2	-1.18 M
331	1401/10/24	38,610	38,780	37,000	37,550	-2.54	37,450	-2.8	4.81	3.01 M	11.25 B	0.49	0.63	100.0	100.0	18.09 M	35.39 M	-1.96	0.0
332	1401/10/21	39,380	39,800	37,850	37,890	-4.05	38,530	-2.43	5.15	2.75 M	10.61 B	0.43	0.56	100.0	99.85	20.37 M	26.1 M	-1.28	15.42 M
333	1401/10/20	39,960	40,700	38,000	39,550	-0.78	39,490	-0.93	7.11	6.44 M	25.42 B	1.1	1.25	100.0	100.0	33.81 M	43.09 M	-1.27	0.0
334	1401/10/19	40,360	40,990	39,100	39,450	-2.25	39,860	-1.24	4.83	10.61 M	42.31 B	2.41	2.23	40.68	98.86	25.96 M	61.24 M	-2.36	-24.62 B
335	1401/10/18	41,170	41,170	39,640	39,800	1.5	40,360	2.93	3.86	5.15 M	20.77 B	1.27	0.98	100.0	100.0	35.33 M	35.27 M	1.0	0.0
336	1401/10/17	38,500	39,640	37,830	39,640	4.98	39,210	3.84	4.78	5.48 M	21.5 B	1.41	1.07	98.99	100.0	46.87 M	29.86 M	1.57	-217.34 M
337	1401/10/14	36,420	38,790	36,420	37,690	1.56	37,760	1.75	6.51	4.46 M	16.82 B	1.13	0.84	100.0	100.0	33.31 M	38.41 M	-1.15	0.0
338	1401/10/13	38,860	38,860	36,420	36,790	-3.97	37,110	-3.13	6.7	3.66 M	13.57 B	0.87	0.67	100.0	100.0	18.14 M	29.82 M	-1.64	-547.3 K
339	1401/10/12	36,960	39,320	36,960	37,930	-1.17	38,310	-0.18	6.39	3.32 M	12.7 B	0.68	0.59	100.0	100.0	19.78 M	28.04 M	-1.42	0.0
340	1401/10/11	39,780	40,000	37,800	37,840	-4.88	38,380	-3.52	5.82	3.29 M	12.63 B	0.65	0.57	97.61	99.94	17.97 M	26.46 M	-1.47	-294.54 M
341	1401/10/10	40,200	40,850	38,050	39,280	-0.51	39,780	0.76	7.36	4.71 M	18.75 B	0.94	0.78	100.0	99.84	27.22 M	28.11 M	-1.03	30.43 M
342	1401/10/07	38,850	39,600	38,090	39,600	4.98	39,480	4.67	3.96	4.74 M	18.7 B	0.98	0.81	97.25	100.0	29.43 M	23.73 M	1.24	-514.8 M
343	1401/10/05	37,620	38,560	36,710	37,600	-1.34	37,720	-1.02	5.04	4.87 M	18.37 B	1.05	0.82	100.0	100.0	22.63 M	32.64 M	-1.44	0.0
344	1401/10/04	39,450	39,450	37,550	37,900	-3.93	38,110	-3.4	5.06	6.71 M	25.57 B	1.73	1.12	99.7	100.0	20.15 M	34.09 M	-1.69	-77.5 M
345	1401/10/03	39,320	40,240	38,700	38,860	-1.17	39,450	0.33	3.98	4.15 M	16.37 B	1.09	0.7	99.82	99.86	22.24 M	29.41 M	-1.32	-6.47 M
346	1401/09/30	38,630	39,680	38,600	39,100	1.24	39,320	1.81	2.8	4.55 M	17.87 B	1.14	0.71	99.99	99.41	37.08 M	47.9 M	-1.29	102.84 M
347	1401/09/29	37,580	39,380	36,600	38,350	0.68	38,620	1.39	7.6	3.86 M	14.91 B	0.87	0.59	99.3	100.0	21.61 M	28.08 M	-1.3	-104.28 M
348	1401/09/28	39,400	39,400	37,580	37,580	-4.98	38,090	-3.69	4.84	3.99 M	15.21 B	0.68	0.62	100.0	99.97	17.12 M	31.73 M	-1.85	5.28 M
349	1401/09/27	39,750	40,600	38,180	38,750	-0.74	39,550	1.31	6.34	2.81 M	11.1 B	0.48	0.41	99.94	99.99	17.33 M	23.91 M	-1.38	-6.0 M
350	1401/09/26	39,390	39,900	37,500	39,200	0.41	39,040	0.0	6.4	3.89 M	15.19 B	0.48	0.57	100.0	99.84	17.09 M	22.57 M	-1.32	24.11 M
351	1401/09/23	40,800	40,800	38,620	38,670	-4.87	39,040	-3.96	5.64	5.35 M	20.9 B	0.69	0.78	100.0	100.0	15.26 M	28.71 M	-1.88	0.0
352	1401/09/22	41,300	41,850	39,880	40,600	0.22	40,650	0.35	4.94	6.21 M	25.23 B	0.79	0.91	99.99	59.79	24.71 M	24.29 M	1.02	10.14 B
353	1401/09/21	39,830	41,850	39,210	40,730	-1.31	40,510	-1.84	6.73	11.16 M	45.21 B	1.59	1.69	100.0	77.33	29.26 M	31.08 M	-1.06	10.25 B
354	1401/09/20	41,500	42,300	40,780	40,780	-4.99	41,270	-3.84	3.73	2.77 M	11.41 B	0.34	0.4	99.97	81.84	17.82 M	24.64 M	-1.38	2.07 B
355	1401/09/19	45,390	45,390	41,070	41,080	-4.97	42,920	-0.72	10.52	15.24 M	65.42 B	2.45	2.3	99.11	84.41	39.36 M	48.18 M	-1.22	9.61 B
356	1401/09/16	41,700	43,650	41,700	43,650	4.98	43,230	3.97	4.68	3.18 M	13.73 B	0.42	0.46	95.93	100.0	27.54 M	19.36 M	1.42	-559.21 M
357	1401/09/15	41,180	41,960	40,760	41,960	4.98	41,580	4.03	2.94	7.03 M	29.23 B	1.13	1.01	98.02	64.45	35.82 M	24.79 M	1.44	9.82 B
358	1401/09/14	39,800	40,770	38,850	40,690	4.76	39,970	2.91	4.94	6.91 M	27.61 B	1.1	0.91	99.09	60.88	31.74 M	20.28 M	1.57	10.55 B
359	1401/09/13	38,010	39,420	37,720	39,410	4.95	38,840	3.44	4.51	7.87 M	30.57 B	1.28	1.08	98.64	64.14	36.46 M	22.77 M	1.6	10.55 B
360	1401/09/12	37,000	38,420	36,000	37,960	1.99	37,550	0.89	6.72	6.09 M	22.87 B	1.09	0.86	99.75	59.16	29.32 M	20.47 M	1.43	9.28 B
361	1401/09/09	38,590	38,590	35,700	36,700	-0.16	37,220	1.25	8.1	9.56 M	35.59 B	1.5	1.39	100.0	68.53	32.23 M	24.83 M	1.3	11.2 B
362	1401/09/08	36,760	36,760	36,760	36,760	5.0	36,760	5.0	0.0	574.13 K	2.11 B	0.08	0.08	100.0	100.0	105.53 M	10.94 M	9.65	0.0
363	1401/09/07	33,720	35,260	33,720	35,260	4.97	35,010	4.23	4.57	7.41 M	25.95 B	1.1	1.03	99.59	59.55	43.15 M	21.14 M	2.04	10.39 B
364	1401/09/06	32,100	34,720	31,650	34,530	3.88	33,590	1.05	9.7	7.15 M	24.01 B	0.94	1.05	100.0	58.12	29.17 M	17.77 M	1.64	10.05 B
365	1401/09/05	34,200	34,890	32,980	32,980	-4.98	33,240	-4.24	5.79	3.35 M	11.13 B	0.46	0.49	100.0	100.0	16.83 M	27.54 M	-1.64	0.0
366	1401/09/02	34,500	35,350	33,770	34,690	3.03	34,710	3.09	4.68	13.39 M	46.48 B	2.34	2.18	56.79	77.78	37.93 M	49.73 M	-1.31	-9.76 B
367	1401/09/01	33,890	34,840	32,900	33,940	1.98	33,670	1.17	5.9	5.95 M	20.04 B	1.04	1.01	100.0	49.83	30.41 M	15.31 M	1.99	10.05 B
368	1401/08/30	33,200	33,410	32,230	33,410	5.0	33,280	4.59	3.66	3.87 M	12.88 B	0.6	0.65	100.0	100.0	24.49 M	22.02 M	1.11	0.0
369	1401/08/29	30,600	32,940	30,600	32,500	2.36	31,820	0.22	7.65	11.45 M	36.45 B	2.02	2.01	100.0	47.62	32.06 M	21.46 M	1.49	19.09 B
370	1401/08/28	32,820	32,820	31,560	31,560	-5.0	31,750	-4.43	3.99	1.83 M	5.82 B	0.25	0.32	100.0	100.0	10.54 M	23.19 M	-2.2	0.0
371	1401/08/25	33,860	34,050	32,800	33,080	-2.73	33,220	-2.32	3.81	5.51 M	18.32 B	0.67	0.89	100.0	45.74	27.38 M	17.17 M	1.59	9.94 B
372	1401/08/24	33,690	34,440	32,940	33,400	-0.39	34,010	1.43	4.55	6.0 M	20.4 B	0.71	1.01	100.0	49.79	30.18 M	20.81 M	1.45	10.24 B
373	1401/08/23	34,350	34,890	32,470	33,690	-1.4	33,530	-1.87	7.45	7.26 M	24.34 B	0.66	1.3	100.0	58.68	27.35 M	21.0 M	1.3	10.06 B
374	1401/08/22	33,200	34,760	32,530	34,350	2.88	34,170	2.34	6.86	7.74 M	26.44 B	0.81	1.48	99.99	61.25	32.81 M	20.25 M	1.62	10.24 B
375	1401/08/21	32,990	34,100	31,860	33,000	1.16	33,390	2.36	7.03	10.52 M	35.12 B	1.29	2.23	100.0	71.3	33.73 M	31.07 M	1.09	10.08 B
376	1401/08/18	32,570	33,190	32,570	32,570	-4.99	32,620	-4.84	1.9	9.35 M	30.49 B	1.3	2.16	99.9	99.98	21.31 M	40.43 M	-1.9	-23.36 M
377	1401/08/17	35,850	36,180	32,740	32,740	-4.99	34,280	-0.52	10.51	7.53 M	25.81 B	1.16	1.81	100.0	99.9	20.08 M	35.61 M	-1.77	25.77 M
378	1401/08/16	33,400	35,720	33,090	35,250	1.21	34,460	-1.06	7.95	19.7 M	67.88 B	4.34	5.96	99.99	69.42	36.87 M	40.21 M	-1.09	20.76 B
379	1401/08/15	36,400	36,400	34,670	34,670	-4.99	34,830	-4.55	4.99	915.52 K	3.19 B	0.21	0.27	100.0	100.0	9.55 M	45.55 M	-4.77	0.0
380	1401/08/14	35,600	37,500	35,040	35,580	-2.15	36,490	0.36	7.02	3.3 M	12.04 B	0.75	0.91	100.0	99.85	20.44 M	22.18 M	-1.09	18.56 M
381	1401/08/11	36,840	38,110	34,700	36,380	0.22	36,360	0.17	9.83	4.42 M	16.08 B	1.24	1.28	100.0	100.0	19.85 M	22.52 M	-1.13	0.0
382	1401/08/10	35,210	36,520	35,210	36,520	4.97	36,300	4.34	3.72	4.11 M	14.9 B	1.43	1.25	100.0	100.0	29.17 M	25.13 M	1.16	0.0
383	1401/08/09	34,620	35,990	34,620	34,620	-4.99	34,790	-4.53	3.96	9.93 M	34.55 B	5.61	3.49	100.0	99.94	22.9 M	40.11 M	-1.75	19.24 M
384	1401/08/08	35,040	35,040	35,040	35,040	-4.99	36,440	-1.19	0.0	92.45 K	323.95 M	0.03	0.03	100.0	100.0	7.53 M	161.97 M	-21.5	0.0
385	1401/08/07	36,820	37,540	36,820	36,820	-4.98	36,880	-4.83	1.96	3.59 M	13.24 B	1.2	1.18	100.0	97.08	33.27 M	42.7 M	-1.28	386.61 M
386	1401/08/04	37,200	37,200	37,200	37,200	-4.98	38,750	-1.02	0.0	77.35 K	287.76 M	0.01	0.02	100.0	100.0	6.85 M	287.76 M	-42.0	0.0
387	1401/08/03	40,750	40,750	38,730	38,730	-4.98	39,150	-3.95	5.22	704.24 K	2.76 B	0.12	0.22	100.0	100.0	14.21 M	23.56 M	-1.66	0.0
388	1401/08/02	41,730	41,730	39,050	40,000	0.63	40,760	2.54	6.86	4.38 M	17.86 B	0.86	1.35	99.88	99.98	27.07 M	27.65 M	-1.02	-19.32 M
389	1401/07/26	40,140	40,200	39,200	40,200	4.99	40,170	4.91	2.55	7.25 M	29.12 B	1.96	2.33	100.0	99.93	24.01 M	35.84 M	-1.49	20.1 M
390	1401/07/25	37,200	38,530	37,020	38,530	4.99	38,290	4.33	4.08	2.6 M	9.94 B	0.79	0.83	98.06	96.26	16.09 M	21.85 M	-1.36	179.35 M
391	1401/07/24	36,920	36,920	34,210	36,920	4.98	36,700	4.35	7.92	14.69 M	53.92 B	22.71	5.17	96.83	98.69	35.76 M	43.76 M	-1.22	-998.51 M
392	1401/07/23	35,170	35,170	35,170	35,170	4.99	35,170	4.99	0.0	448.66 K	1.58 B	0.32	0.16	100.0	100.0	105.2 M	15.47 M	6.8	0.0
393	1401/07/20	33,810	33,810	33,810	33,810	5.0	33,500	4.04	0.0	390.92 K	1.32 B	0.21	0.12	100.0	100.0	188.81 M	12.59 M	15.0	0.0
394	1401/07/19	32,560	32,560	32,560	32,560	5.0	32,200	3.84	0.0	369.35 K	1.2 B	0.16	0.12	100.0	100.0	109.33 M	10.74 M	10.18	0.0
395	1401/07/18	31,020	31,020	31,020	31,020	4.97	31,010	4.94	0.0	479.16 K	1.49 B	0.13	0.15	79.13	100.0	58.81 M	15.81 M	3.72	-310.2 M
396	1401/07/16	29,510	30,670	29,510	29,900	-3.7	29,550	-4.83	3.93	1.55 M	4.57 B	0.42	0.5	100.0	100.0	38.09 M	80.19 M	-2.11	0.0
397	1401/07/12	30,940	31,770	30,940	30,940	-4.98	31,050	-4.64	2.68	4.13 M	12.81 B	1.4	1.35	99.23	99.93	22.74 M	46.72 M	-2.05	-89.73 M
398	1401/07/11	33,300	34,000	31,810	31,810	-4.99	32,560	-2.75	6.88	2.66 M	8.68 B	0.99	0.77	99.89	100.0	18.96 M	30.23 M	-1.59	-9.97 M
399	1401/07/10	34,100	35,490	33,200	33,200	-4.98	33,480	-4.18	6.9	2.78 M	9.3 B	0.95	0.81	100.0	100.0	22.09 M	27.04 M	-1.22	0.0
400	1401/07/09	34,020	37,400	34,020	34,020	-5.0	34,940	-2.43	9.94	8.01 M	27.98 B	3.95	2.61	99.27	100.0	28.14 M	41.89 M	-1.49	-204.12 M
401	1401/07/06	35,810	35,810	35,810	35,810	-4.99	35,810	-4.99	0.0	943.95 K	3.38 B	0.44	0.3	100.0	100.0	13.97 M	120.72 M	-8.64	0.0
402	1401/07/04	37,690	37,690	37,690	37,690	-4.99	37,690	-4.99	0.0	373.91 K	1.41 B	0.15	0.12	100.0	100.0	10.44 M	128.11 M	-12.27	0.0
403	1401/07/02	42,000	42,000	39,260	39,260	-4.99	39,670	-3.99	6.98	1.36 M	5.38 B	0.41	0.35	99.64	100.0	20.77 M	42.02 M	-2.02	-19.63 M
404	1401/06/30	41,330	41,330	40,800	41,330	4.98	41,320	4.95	1.3	4.0 M	16.53 B	1.15	1.09	100.0	98.87	59.04 M	63.11 M	-1.07	186.51 M
405	1401/06/29	39,000	40,370	36,700	40,370	4.99	39,370	2.39	10.0	3.45 M	13.6 B	1.03	0.98	98.68	100.0	32.66 M	22.23 M	1.47	-179.29 M
406	1401/06/28	39,020	39,710	38,350	38,350	-4.98	38,450	-4.73	3.55	1.49 M	5.74 B	0.31	0.43	100.0	100.0	12.72 M	25.06 M	-1.97	0.0
407	1401/06/27	40,990	41,730	38,960	39,000	-2.23	40,360	1.18	7.11	2.33 M	9.39 B	0.52	0.68	100.0	100.0	20.11 M	28.29 M	-1.41	0.0
408	1401/06/23	39,000	41,800	38,510	40,310	0.8	39,890	-0.25	8.54	5.45 M	21.72 B	1.17	1.67	100.0	100.0	28.14 M	31.12 M	-1.11	0.0
409	1401/06/22	40,020	41,450	39,870	39,870	-4.98	39,990	-4.69	3.96	4.7 M	18.79 B	1.26	1.52	100.0	100.0	20.16 M	34.85 M	-1.73	0.0
410	1401/06/21	42,010	43,500	41,730	41,730	-4.99	41,960	-4.46	4.24	2.85 M	11.96 B	0.89	0.91	100.0	98.95	16.07 M	36.08 M	-2.24	125.19 M
411	1401/06/20	45,300	45,300	41,000	41,000	-4.98	43,920	1.78	10.49	9.05 M	39.75 B	5.15	3.25	99.66	100.0	28.17 M	59.24 M	-2.1	-135.89 M
412	1401/06/19	43,570	43,570	43,570	43,570	4.99	43,150	3.98	0.0	288.69 K	1.26 B	0.12	0.1	100.0	100.0	27.34 M	11.23 M	2.43	0.0
413	1401/06/16	39,180	43,300	39,180	43,300	5.0	41,500	0.63	10.52	6.31 M	26.17 B	1.99	2.29	100.0	100.0	31.83 M	35.22 M	-1.11	0.0
414	1401/06/15	40,090	40,090	40,090	40,090	-4.98	41,240	-2.25	0.0	152.44 K	611.14 M	0.04	0.05	100.0	100.0	5.88 M	203.71 M	-34.67	0.0
415	1401/06/14	41,600	41,600	41,600	41,600	-4.98	42,190	-3.63	0.0	247.05 K	1.03 B	0.07	0.08	100.0	100.0	7.45 M	102.77 M	-13.8	0.0
416	1401/06/13	46,000	46,000	43,300	43,300	-4.98	43,780	-3.93	6.24	1.79 M	7.85 B	0.49	0.54	100.0	100.0	14.79 M	68.9 M	-4.66	0.0
417	1401/06/12	46,420	46,420	42,500	45,950	3.68	45,570	2.82	9.22	3.11 M	14.16 B	0.89	0.91	99.99	100.0	14.52 M	25.88 M	-1.78	-851.0 K
418	1401/06/09	45,420	45,420	41,100	45,420	4.99	44,320	2.45	10.51	10.51 M	46.58 B	2.49	3.35	100.0	99.29	32.21 M	46.11 M	-1.43	330.65 M
419	1401/06/08	43,260	43,260	43,260	43,260	5.0	43,260	5.0	0.0	2.55 M	11.01 B	0.67	0.81	100.0	100.0	90.28 M	55.35 M	1.63	0.0
420	1401/05/31	41,200	41,200	41,200	41,200	4.99	41,200	4.99	0.0	510.23 K	2.1 B	0.13	0.13	100.0	100.0	87.59 M	21.23 M	4.13	0.0
421	1401/05/29	39,300	39,300	38,000	38,200	2.06	39,240	4.84	3.42	1.47 M	5.75 B	0.4	0.39	100.0	100.0	32.51 M	58.13 M	-1.79	0.0
422	1401/05/26	36,010	37,510	36,010	37,510	4.98	37,430	4.76	4.17	2.34 M	8.76 B	0.7	0.64	100.0	100.0	31.4 M	31.74 M	-1.01	0.0
423	1401/05/25	38,050	38,050	34,430	36,000	-0.66	35,730	-1.41	10.51	14.24 M	50.87 B	14.45	4.85	99.96	100.0	36.38 M	42.79 M	-1.18	-22.12 M
424	1401/05/24	36,240	36,240	36,240	36,240	4.98	36,240	4.98	0.0	487.15 K	1.77 B	0.41	0.16	100.0	100.0	220.68 M	22.07 M	10.0	0.0
425	1401/05/23	34,520	34,520	34,520	34,520	4.99	34,520	4.99	0.0	526.33 K	1.82 B	0.29	0.17	100.0	100.0	181.69 M	27.53 M	6.6	0.0
426	1401/05/22	32,880	32,880	32,880	32,880	4.98	32,880	4.98	0.0	733.9 K	2.41 B	0.35	0.22	100.0	100.0	150.82 M	29.79 M	5.06	0.0
427	1401/05/19	30,950	31,390	30,410	31,390	4.98	31,320	4.75	3.22	690.59 K	2.16 B	0.28	0.2	100.0	100.0	25.75 M	11.95 M	2.15	0.0
428	1401/05/18	29,200	30,060	28,820	30,060	4.99	29,900	4.44	4.3	2.49 M	7.45 B	0.94	0.7	100.0	84.79	27.18 M	17.89 M	1.52	1.13 B
429	1401/05/15	28,490	28,670	28,300	28,670	4.98	28,630	4.83	1.31	1.51 M	4.31 B	0.5	0.4	100.0	96.68	19.0 M	13.28 M	1.43	143.3 M
430	1401/05/12	27,000	27,990	25,800	27,990	4.28	27,310	1.75	8.49	3.81 M	10.41 B	1.23	1.05	100.0	100.0	47.1 M	27.61 M	1.71	0.0
431	1401/05/11	27,350	27,350	26,390	26,660	1.02	26,840	1.71	3.64	2.02 M	5.42 B	0.5	0.56	100.0	100.0	19.71 M	26.83 M	-1.36	0.0
432	1401/05/10	26,790	27,340	25,670	26,800	-0.81	26,390	-2.33	6.51	2.54 M	6.71 B	0.58	0.7	100.0	100.0	19.79 M	17.94 M	1.1	0.0
433	1401/05/09	27,700	28,450	26,350	26,350	-4.98	27,020	-2.56	7.97	3.3 M	8.92 B	0.7	0.91	100.0	99.99	27.04 M	26.4 M	1.02	675.0 K
434	1401/05/08	27,880	28,780	26,590	27,700	1.06	27,730	1.17	8.24	3.38 M	9.37 B	0.74	0.92	100.0	99.94	18.9 M	18.44 M	1.02	5.87 M
435	1401/05/05	26,800	27,460	26,200	27,450	4.93	27,410	4.78	4.81	4.26 M	11.67 B	0.66	1.18	100.0	99.97	28.6 M	30.86 M	-1.08	3.38 M
436	1401/05/04	27,100	27,890	25,270	26,380	-0.83	26,160	-1.65	10.37	6.57 M	17.18 B	1.26	1.91	99.24	99.63	24.57 M	22.98 M	1.07	-67.07 M
437	1401/05/03	25,600	26,710	25,600	26,710	4.99	26,600	4.56	4.34	4.33 M	11.52 B	0.99	1.25	99.42	100.0	21.69 M	26.07 M	-1.2	-66.77 M
438	1401/05/02	25,000	25,570	24,500	25,570	4.97	25,440	4.43	4.37	4.91 M	12.5 B	1.43	1.39	100.0	99.6	23.71 M	27.72 M	-1.17	49.65 M
439	1401/05/01	24,700	24,820	23,640	24,820	4.99	24,360	3.05	4.99	2.67 M	6.49 B	0.75	0.77	99.26	100.0	14.39 M	12.09 M	1.19	-48.0 M
440	1401/04/29	23,330	24,520	23,330	24,110	-1.79	23,640	-3.71	5.1	13.99 M	33.07 B	14.46	4.7	99.75	100.0	23.0 M	33.64 M	-1.46	-82.53 M
441	1401/04/28	23,570	23,570	23,570	23,570	-5.0	24,550	-1.05	0.0	121.09 K	285.41 M	0.06	0.04	100.0	100.0	5.95 M	71.35 M	-12.0	0.0
442	1401/04/26	24,010	24,010	24,010	24,010	-4.99	24,810	-1.82	0.0	213.15 K	511.78 M	0.07	0.06	100.0	100.0	13.83 M	127.94 M	-9.25	0.0
443	1401/04/25	24,450	24,450	24,450	24,450	-4.97	25,270	-1.79	0.0	208.39 K	509.5 M	0.06	0.05	100.0	100.0	6.53 M	72.79 M	-11.14	0.0
444	1401/04/22	26,100	27,000	25,210	25,210	-4.98	25,730	-3.02	7.1	3.16 M	8.12 B	0.82	0.74	100.0	100.0	22.57 M	46.16 M	-2.05	0.0
445	1401/04/21	26,530	26,530	26,530	26,530	-4.98	26,530	-4.98	0.0	1.14 M	3.01 B	0.29	0.25	100.0	100.0	24.51 M	143.57 M	-5.86	0.0
446	1401/04/20	29,000	29,600	27,420	27,420	-4.99	27,920	-3.26	7.95	5.19 M	14.5 B	1.6	1.13	99.94	99.8	28.86 M	35.63 M	-1.23	20.35 M
447	1401/04/18	31,000	31,000	28,130	28,130	-5.0	28,860	-2.53	10.2	4.71 M	13.6 B	1.68	1.07	100.0	79.5	24.72 M	51.0 M	-2.06	2.79 B
448	1401/04/15	29,000	30,000	28,750	30,000	4.35	29,610	2.99	4.35	2.79 M	8.26 B	0.91	0.59	97.38	78.38	19.06 M	19.74 M	-1.04	1.57 B
449	1401/04/14	28,000	28,850	28,000	28,850	4.99	28,750	4.62	3.04	5.38 M	15.47 B	1.91	1.2	98.06	90.59	30.16 M	41.34 M	-1.37	1.16 B
450	1401/04/13	27,200	27,700	26,670	27,600	3.99	27,480	3.54	3.86	1.42 M	3.91 B	0.46	0.3	100.0	100.0	13.91 M	15.64 M	-1.12	0.0
451	1401/04/12	24,810	26,850	24,810	26,850	4.92	26,540	3.71	8.22	1.87 M	4.97 B	0.56	0.39	99.73	100.0	16.7 M	15.94 M	1.05	-13.41 M
452	1401/04/11	25,630	27,000	25,450	25,450	-4.97	25,590	-4.44	6.09	2.58 M	6.59 B	0.68	0.53	100.0	100.0	16.82 M	27.02 M	-1.61	0.0
453	1401/04/08	26,300	27,700	25,400	25,960	-1.96	26,780	1.13	9.06	4.01 M	10.74 B	0.94	0.82	99.62	96.03	20.58 M	27.44 M	-1.33	386.34 M
454	1401/04/07	25,680	26,550	25,680	26,550	4.98	26,480	4.71	3.39	4.19 M	11.09 B	1.13	0.86	99.52	87.92	26.79 M	31.76 M	-1.19	1.29 B
455	1401/04/06	25,470	25,650	24,650	25,640	4.95	25,290	3.52	4.06	2.71 M	6.84 B	0.68	0.55	98.51	100.0	19.2 M	25.72 M	-1.34	-102.15 M
456	1401/04/05	24,690	25,500	23,240	25,200	3.03	24,430	-0.12	9.72	3.31 M	8.1 B	0.71	0.68	100.0	100.0	23.0 M	21.65 M	1.06	0.0
457	1401/04/04	24,500	24,510	23,900	24,510	4.97	24,460	4.75	2.55	4.86 M	11.9 B	1.06	1.02	99.55	90.73	30.53 M	32.91 M	-1.08	1.05 B
458	1401/04/01	21,550	23,810	21,550	23,810	4.98	23,350	2.95	10.49	6.29 M	14.68 B	0.92	1.35	97.78	91.89	44.03 M	29.64 M	1.49	864.51 M
459	1401/03/31	22,690	23,700	22,600	22,600	-4.96	22,680	-4.63	4.87	1.36 M	3.08 B	0.2	0.28	100.0	99.99	14.64 M	28.74 M	-1.96	377.32 K
460	1401/03/30	23,100	24,210	22,910	23,000	-0.26	23,780	3.12	5.67	4.03 M	9.59 B	0.58	0.82	100.0	93.43	19.68 M	22.22 M	-1.13	629.87 M
461	1401/03/29	22,000	23,410	21,290	23,410	4.98	23,060	3.41	9.96	6.92 M	15.95 B	0.96	1.43	100.0	98.61	33.09 M	26.48 M	1.25	221.93 M
462	1401/03/28	22,300	23,080	22,010	22,010	-4.97	22,300	-3.71	4.86	4.43 M	9.87 B	0.69	0.9	100.0	100.0	25.92 M	24.5 M	1.06	0.0
463	1401/03/25	24,430	24,430	22,110	22,400	-3.74	23,160	-0.47	10.49	17.39 M	40.27 B	3.66	3.91	99.8	94.8	30.08 M	33.58 M	-1.12	2.01 B
464	1401/03/24	23,270	23,270	23,270	23,270	4.96	23,270	4.96	0.0	1.13 M	2.64 B	0.24	0.25	100.0	66.76	164.89 M	16.46 M	10.02	876.84 M
465	1401/03/23	22,290	22,310	21,600	22,310	4.99	22,170	4.33	3.29	4.91 M	10.89 B	1.05	1.01	100.0	85.74	33.09 M	28.37 M	1.17	1.55 B
466	1401/03/22	21,570	21,570	19,530	21,570	4.96	21,250	3.41	10.45	8.0 M	17.0 B	2.06	1.69	98.73	87.08	32.79 M	28.36 M	1.16	1.98 B
467	1401/03/21	20,550	20,550	20,540	20,550	4.95	20,550	4.95	0.05	782.64 K	1.61 B	0.17	0.16	95.73	89.56	27.01 M	11.62 M	2.33	99.21 M
468	1401/03/18	18,630	20,590	18,630	20,330	3.67	19,580	-0.15	10.52	8.91 M	17.45 B	2.43	1.9	99.77	99.99	30.28 M	26.12 M	1.16	-39.01 M
469	1401/03/17	19,550	19,560	19,510	19,510	-4.97	19,610	-4.48	0.26	637.84 K	1.24 B	0.15	0.13	100.0	100.0	8.47 M	20.74 M	-2.45	0.0
470	1401/03/16	21,720	22,110	20,150	20,150	-5.0	20,530	-3.21	9.73	5.05 M	10.38 B	1.26	1.02	99.99	91.08	33.8 M	23.33 M	1.45	925.1 M
471	1401/03/11	20,910	21,420	20,460	21,420	5.0	21,210	3.97	4.69	4.0 M	8.49 B	1.04	0.78	100.0	94.95	27.21 M	19.06 M	1.43	428.4 M
472	1401/03/10	20,000	20,460	19,560	20,460	4.98	20,400	4.67	4.6	4.96 M	10.12 B	1.48	0.95	100.0	100.0	27.56 M	23.58 M	1.17	0.0
473	1401/03/09	19,680	19,720	18,810	19,720	4.95	19,490	3.73	4.84	3.72 M	7.25 B	1.08	0.72	100.0	99.99	28.11 M	17.69 M	1.59	985.5 K
474	1401/03/08	18,190	19,090	17,400	19,090	4.95	18,790	3.3	9.71	3.87 M	7.26 B	1.0	0.73	100.0	100.0	27.31 M	18.97 M	1.44	0.0
475	1401/03/07	18,130	19,000	17,230	18,300	0.94	18,190	0.33	10.27	3.47 M	6.31 B	0.85	0.65	100.0	100.0	22.85 M	20.34 M	1.12	0.0
476	1401/03/04	17,340	18,210	17,130	18,210	4.96	18,130	4.5	6.3	3.19 M	5.77 B	0.72	0.57	100.0	100.0	24.26 M	17.13 M	1.42	0.0
477	1401/03/03	17,570	17,570	16,950	17,490	3.92	17,350	3.09	3.66	2.51 M	4.35 B	0.48	0.43	100.0	99.97	19.68 M	15.58 M	1.26	1.11 M
478	1401/03/02	17,760	17,760	16,720	17,050	-3.12	16,830	-4.37	6.22	4.14 M	6.96 B	0.7	0.71	99.74	96.37	19.03 M	18.19 M	1.05	234.93 M
479	1401/03/01	17,630	17,660	17,000	17,500	4.04	17,600	4.64	3.88	6.12 M	10.78 B	1.1	1.07	99.99	96.77	22.54 M	22.19 M	1.02	347.28 M
480	1401/02/31	17,100	17,260	16,190	17,240	1.17	16,820	-1.29	6.61	4.47 M	7.52 B	0.66	0.72	100.0	99.97	16.85 M	15.69 M	1.07	2.39 M
481	1401/02/28	17,000	17,420	16,340	17,150	3.13	17,040	2.47	6.61	4.91 M	8.37 B	0.73	0.69	99.98	100.0	17.58 M	14.06 M	1.25	-1.5 M
482	1401/02/27	16,190	16,710	16,120	16,650	4.59	16,630	4.46	3.66	6.41 M	10.67 B	1.02	0.93	99.89	100.0	19.52 M	19.79 M	-1.01	-11.59 M
483	1401/02/26	16,020	16,400	15,730	16,120	-2.6	15,920	-3.81	4.26	7.8 M	12.42 B	1.36	1.16	99.59	99.1	15.44 M	16.3 M	-1.06	61.03 M
484	1401/02/25	17,500	17,500	16,410	16,410	-4.98	16,550	-4.17	6.64	4.11 M	6.81 B	0.67	0.57	100.0	94.39	15.64 M	28.93 M	-1.85	382.04 M
485	1401/02/24	17,380	17,380	16,600	17,380	4.95	17,270	4.29	4.7	10.59 M	18.29 B	2.1	1.52	100.0	97.03	25.76 M	27.6 M	-1.07	543.53 M
486	1401/02/21	16,460	16,620	15,850	16,620	4.99	16,560	4.61	4.86	4.87 M	8.06 B	0.89	0.68	100.0	94.0	20.25 M	18.04 M	1.12	483.68 M
487	1401/02/20	15,400	16,400	15,070	15,800	0.57	15,830	0.76	8.83	4.02 M	6.37 B	0.67	0.53	94.71	93.09	11.8 M	13.69 M	-1.16	102.85 M
488	1401/02/19	15,500	16,010	15,200	15,410	1.05	15,710	3.02	5.33	5.16 M	8.11 B	0.93	0.63	99.89	99.69	14.0 M	15.46 M	-1.1	16.55 M
489	1401/02/18	15,800	15,800	14,800	15,350	-0.65	15,250	-1.29	6.76	5.82 M	8.88 B	1.04	0.69	99.83	97.01	11.84 M	18.65 M	-1.58	250.72 M
490	1401/02/17	16,010	16,180	15,250	15,300	-4.67	15,450	-3.74	6.1	5.38 M	8.31 B	0.97	0.61	99.91	96.38	11.84 M	15.25 M	-1.29	292.9 M
491	1401/02/12	16,000	16,310	15,520	15,960	2.7	16,050	3.28	5.09	6.97 M	11.19 B	1.24	0.77	99.99	99.6	16.85 M	17.44 M	-1.04	43.48 M
492	1401/02/11	15,500	15,560	15,150	15,560	4.99	15,540	4.86	2.71	6.83 M	10.62 B	1.15	0.75	95.02	92.67	27.33 M	22.98 M	1.19	248.96 M
493	1401/02/10	14,480	14,850	14,450	14,850	4.95	14,820	4.73	2.77	2.78 M	4.11 B	0.46	0.3	100.0	100.0	36.73 M	13.44 M	2.73	0.0
494	1401/02/07	14,010	14,530	13,920	14,190	-2.54	14,150	-2.82	4.38	6.01 M	8.5 B	1.06	0.6	100.0	100.0	12.63 M	15.98 M	-1.27	0.0
495	1401/02/06	14,350	14,890	14,220	14,320	0.92	14,560	2.61	4.71	5.1 M	7.43 B	0.68	0.48	100.0	100.0	13.36 M	16.88 M	-1.26	0.0
496	1401/02/05	13,790	14,300	13,260	14,300	4.99	14,190	4.19	7.84	7.32 M	10.39 B	0.68	0.72	100.0	83.13	20.54 M	17.52 M	1.17	1.75 B
497	1401/02/04	13,630	14,400	13,450	13,450	-4.95	13,620	-3.75	7.06	8.45 M	11.51 B	0.89	0.87	100.0	99.97	12.47 M	19.64 M	-1.57	3.93 M
498	1401/01/31	14,280	14,770	14,110	14,110	-4.98	14,150	-4.71	4.68	3.22 M	4.56 B	0.34	0.34	100.0	100.0	9.38 M	13.94 M	-1.49	0.0
499	1401/01/30	14,850	15,400	14,300	14,470	-2.49	14,850	0.07	7.69	4.19 M	6.21 B	0.36	0.45	100.0	100.0	11.86 M	13.03 M	-1.1	0.0
500	1401/01/29	15,400	15,400	14,000	14,970	1.98	14,840	1.09	10.0	14.29 M	21.21 B	1.46	1.65	95.29	99.97	22.29 M	19.54 M	1.14	-990.84 M
501	1401/01/28	14,880	14,880	14,110	14,880	4.94	14,680	3.53	5.46	23.4 M	34.33 B	3.35	3.12	99.26	100.0	32.52 M	22.07 M	1.47	-252.97 M
502	1401/01/27	14,180	14,180	14,180	14,180	4.96	14,180	4.96	0.0	2.29 M	3.25 B	0.26	0.31	78.2	100.0	68.73 M	16.51 M	4.16	-709.0 M
503	1401/01/24	13,110	13,560	13,050	13,560	4.95	13,510	4.57	3.91	3.32 M	4.48 B	0.29	0.46	100.0	100.0	30.26 M	12.76 M	2.37	0.0
504	1401/01/23	12,990	12,990	12,460	12,990	4.93	12,920	4.36	4.25	14.27 M	18.44 B	1.32	2.19	94.26	99.91	24.42 M	16.68 M	1.46	-1.04 B
505	1401/01/22	12,300	12,460	12,040	12,460	4.97	12,380	4.3	3.49	5.71 M	7.07 B	0.45	0.91	100.0	99.65	23.49 M	16.01 M	1.47	24.92 M
506	1401/01/21	11,820	12,090	11,670	12,040	3.97	11,870	2.5	3.6	9.34 M	11.1 B	0.72	1.62	99.78	100.0	17.19 M	22.69 M	-1.32	-23.87 M
507	1401/01/20	11,980	11,980	11,380	11,590	-3.17	11,580	-3.26	5.27	11.09 M	12.84 B	0.89	2.12	100.0	100.0	17.43 M	21.16 M	-1.21	14.18 K
508	1401/01/17	12,140	12,140	11,510	11,740	1.47	11,970	3.46	5.47	17.32 M	20.72 B	1.65	3.97	100.0	99.24	14.41 M	21.95 M	-1.52	156.47 M
509	1401/01/16	11,160	11,770	10,790	11,770	5.0	11,570	3.21	9.08	10.59 M	12.25 B	0.89	2.76	100.0	100.0	16.43 M	21.2 M	-1.29	0.0
510	1401/01/15	11,700	11,700	11,150	11,150	-4.94	11,210	-4.43	4.93	14.64 M	16.41 B	1.2	4.72	99.83	99.79	12.87 M	31.93 M	-2.48	7.16 M
511	1401/01/14	11,830	12,200	11,520	11,660	-3.08	11,730	-2.49	5.9	11.4 M	13.38 B	1.14	4.45	97.83	97.13	12.02 M	21.02 M	-1.75	93.28 M
512	1401/01/10	12,110	12,400	11,800	11,990	-3.46	12,030	-3.14	5.08	8.63 M	10.38 B	1.05	4.05	100.0	99.65	10.97 M	16.74 M	-1.53	35.94 M
513	1401/01/09	12,690	12,750	12,050	12,350	-0.64	12,420	-0.08	5.81	7.35 M	9.12 B	1.09	4.17	100.0	99.32	10.48 M	14.62 M	-1.4	61.93 M
514	1401/01/08	12,210	12,630	12,100	12,550	2.78	12,430	1.8	4.38	17.57 M	21.83 B	5.37	19.85	100.0	99.12	12.29 M	33.14 M	-2.7	191.9 M
515	1401/01/07	12,450	12,730	11,830	12,000	-26.2	12,210	-24.91	7.61	16.24 M	19.82 B	703.43	221.72	99.12	94.75	14.72 M	30.54 M	-2.08	865.3 M
516	1400/12/25	15,460	15,460	15,460	15,460	-4.98	16,260	-0.06	0.0	5.89 K	9.11 M	0.24	0.08	100.0	100.0	1.14 M	9.11 M	-8.0	0.0
517	1400/12/24	15,460	15,460	15,460	15,460	-4.98	16,270	0.0	0.0	2.46 K	3.81 M	0.07	0.03	100.0	100.0	951.95 K	3.81 M	-4.0	0.0
518	1400/12/23	15,470	15,470	15,470	15,470	-4.98	16,270	-0.06	0.0	15.15 K	23.44 M	0.45	0.21	100.0	100.0	4.69 M	23.44 M	-5.0	0.0
519	1400/12/22	14,800	14,800	14,800	14,800	-9.98	16,280	-0.97	0.0	88.17 K	130.49 M	3.16	1.28	100.0	100.0	2.61 M	130.49 M	-50.0	0.0
520	1400/12/21	15,620	15,620	15,620	15,620	-4.99	16,440	0.0	0.0	3.76 K	5.88 M	0.03	0.05	100.0	100.0	2.94 M	5.88 M	-2.0	0.0
521	1400/12/18	15,630	15,630	15,630	15,630	-4.98	16,440	-0.06	0.0	11.11 K	17.37 M	0.08	0.16	100.0	100.0	1.93 M	4.34 M	-2.25	0.0
522	1400/12/17	15,680	15,680	15,680	15,680	-4.97	16,450	-0.3	0.0	51.93 K	81.43 M	0.42	0.79	100.0	100.0	7.4 M	16.29 M	-2.2	0.0
523	1400/12/16	15,690	15,690	15,690	15,690	-4.97	16,500	-0.06	0.0	14.69 K	23.05 M	0.12	0.17	100.0	100.0	2.31 M	5.76 M	-2.5	0.0
524	1400/12/15	15,750	15,750	15,750	15,750	-4.95	16,510	-0.36	0.0	57.88 K	91.16 M	0.52	0.68	100.0	100.0	5.36 M	30.39 M	-5.67	0.0
525	1400/12/14	15,930	15,930	15,930	15,930	-9.95	16,570	-6.33	0.0	538.62 K	858.03 M	65.29	9.2	100.0	81.43	15.89 M	99.82 M	-6.28	159.3 M
526	1400/12/11	16,810	16,810	16,810	16,810	-4.97	17,690	0.0	0.0	2.77 K	4.65 M	0.02	0.05	100.0	100.0	775.78 K	4.65 M	-6.0	0.0
527	1400/12/09	16,810	16,810	16,810	16,810	-4.97	17,690	0.0	0.0	3.06 K	5.15 M	0.02	0.05	100.0	100.0	643.19 K	5.15 M	-8.0	0.0
528	1400/12/08	16,820	16,820	16,820	16,820	-4.97	17,690	-0.06	0.0	6.64 K	11.16 M	0.05	0.11	100.0	100.0	1.59 M	3.72 M	-2.33	0.0
529	1400/12/07	16,820	16,820	16,820	16,820	-4.97	17,700	0.0	0.0	4.39 K	7.38 M	0.03	0.07	100.0	100.0	1.05 M	7.38 M	-7.0	0.0
530	1400/12/04	16,850	16,850	16,850	16,850	-4.96	17,700	-0.17	0.0	24.39 K	41.1 M	0.19	0.4	100.0	100.0	3.16 M	20.55 M	-6.5	0.0
531	1400/12/03	17,350	17,350	17,350	17,350	-9.96	17,730	-7.99	0.0	622.07 K	1.08 B	243.47	20.62	100.0	100.0	21.16 M	71.95 M	-3.4	0.0
532	1400/12/02	18,320	18,320	18,320	18,320	-4.98	19,270	-0.05	0.0	9.61 K	17.61 M	13.44	0.32	100.0	100.0	1.26 M	17.61 M	-14.0	0.0
533	1400/12/01	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	600.0	1.1 M	0.92	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
534	1400/11/30	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	784.0	1.44 M	0.13	0.03	100.0	100.0	718.14 K	1.44 M	-2.0	0.0
535	1400/11/27	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	935.0	1.71 M	0.16	0.03	100.0	100.0	856.46 K	1.71 M	-2.0	0.0
536	1400/11/25	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	842.0	1.54 M	0.14	0.03	100.0	100.0	514.18 K	1.54 M	-3.0	0.0
537	1400/11/24	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	415.0	760.28 K	0.06	0.01	100.0	100.0	760.28 K	760.28 K	1.0	0.0
538	1400/11/23	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	277.0	507.46 K	0.0	0.01	100.0	100.0	507.46 K	507.46 K	1.0	0.0
539	1400/11/20	18,360	18,360	18,360	18,360	-4.97	19,280	-0.21	0.0	27.41 K	50.32 M	0.3	0.67	100.0	100.0	12.58 M	50.32 M	-4.0	0.0
540	1400/11/19	18,360	18,360	18,360	18,360	-4.97	19,320	0.0	0.0	1.05 K	1.93 M	0.01	0.02	100.0	100.0	1.93 M	1.93 M	1.0	0.0
541	1400/11/18	18,360	18,360	18,360	18,360	-4.97	19,320	0.0	0.0	1.55 K	2.85 M	0.02	0.03	100.0	100.0	1.42 M	2.85 M	-2.0	0.0
542	1400/11/17	18,360	18,360	18,360	18,360	-4.97	19,320	0.0	0.0	1.71 K	3.14 M	0.02	0.04	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
543	1400/11/16	18,520	18,520	18,520	18,520	-9.97	19,320	-6.08	0.0	444.73 K	823.63 M	57.97	18.41	100.0	100.0	32.95 M	68.64 M	-2.08	0.0
544	1400/11/13	19,550	19,550	19,550	19,550	-4.96	20,570	0.0	0.0	1.52 K	2.97 M	0.07	0.06	100.0	100.0	988.58 K	1.48 M	-1.5	0.0
545	1400/11/12	19,570	19,570	19,570	19,570	-4.95	20,570	-0.1	0.0	15.85 K	31.01 M	0.84	0.68	100.0	100.0	5.17 M	15.51 M	-3.0	0.0
546	1400/11/11	19,570	19,570	19,570	19,570	-4.95	20,590	0.0	0.0	260.0	508.82 K	0.01	0.01	100.0	100.0	508.82 K	508.82 K	1.0	0.0
547	1400/11/10	19,580	19,580	19,580	19,580	-5.0	20,590	-0.1	0.0	11.17 K	21.87 M	0.65	0.45	100.0	100.0	4.37 M	7.29 M	-1.67	0.0
548	1400/11/09	19,590	19,590	19,590	19,590	-5.0	20,610	-0.05	0.0	9.57 K	18.74 M	0.52	0.39	100.0	100.0	1.56 M	6.25 M	-4.0	0.0
549	1400/11/06	18,750	18,750	18,750	18,750	-9.99	20,620	-1.01	0.0	72.45 K	135.85 M	16.16	3.43	100.0	100.0	6.17 M	135.85 M	-22.0	0.0
550	1400/11/04	19,790	19,790	19,790	19,790	-4.99	20,830	0.0	0.0	325.0	643.18 K	0.02	0.02	100.0	100.0	643.18 K	643.18 K	1.0	0.0
551	1400/11/03	19,790	19,790	19,790	19,790	-4.99	20,830	0.0	0.0	2.24 K	4.44 M	0.15	0.11	100.0	100.0	4.44 M	4.44 M	1.0	0.0
552	1400/10/29	19,790	19,790	19,790	19,790	-4.99	20,830	0.0	0.0	1.06 K	2.09 M	0.03	0.05	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
553	1400/10/28	18,790	18,790	18,790	18,790	-9.97	20,830	-0.19	0.0	15.34 K	28.82 M	0.32	0.76	100.0	100.0	1.25 M	7.2 M	-5.75	0.0
554	1400/10/27	19,840	19,840	19,840	19,840	-4.98	20,870	-0.05	0.0	3.46 K	6.86 M	0.07	0.17	100.0	100.0	1.37 M	6.86 M	-5.0	0.0
555	1400/10/25	19,910	19,910	19,910	19,910	-4.96	20,880	-0.33	0.0	48.09 K	95.75 M	0.88	2.71	100.0	100.0	19.15 M	95.75 M	-5.0	0.0
556	1400/10/22	19,920	19,920	19,920	19,920	-4.96	20,950	-0.05	0.0	6.6 K	13.14 M	0.12	0.38	100.0	100.0	1.31 M	13.14 M	-10.0	0.0
557	1400/10/21	20,060	20,060	20,060	20,060	-4.97	20,960	-0.71	0.0	97.5 K	195.58 M	2.47	7.74	100.0	100.0	32.6 M	195.58 M	-6.0	0.0
558	1400/10/20	20,170	20,170	20,170	20,170	-4.99	21,110	-0.57	0.0	80.37 K	162.1 M	3.43	9.37	100.0	100.0	4.27 M	162.1 M	-38.0	0.0
559	1400/10/14	20,230	20,230	20,230	20,230	-4.98	21,280	-0.05	0.0	6.3 K	12.74 M	0.28	0.73	100.0	100.0	1.16 M	6.37 M	-5.5	0.0
560	1400/10/13	20,350	20,350	20,350	20,350	-5.0	21,290	-0.61	0.0	82.33 K	167.54 M	13.83	17.91	100.0	100.0	11.97 M	20.94 M	-1.75	0.0
561	1400/10/12	20,370	20,370	20,370	20,370	-4.99	21,420	-0.09	0.0	12.51 K	25.49 M	2.93	3.15	100.0	100.0	1.21 M	25.49 M	-21.0	0.0
562	1400/10/11	20,390	20,390	20,390	20,390	-4.99	21,440	-0.09	0.0	16.1 K	32.82 M	1.72	5.07	100.0	100.0	443.48 K	462.22 K	-1.04	0.0
563	1400/03/02	260,090	260,090	260,090	260,090	-5.0	273,760	0.0	0.0	23.0	598.21 K	0.0	0.01	100.0	100.0	598.21 K	598.21 K	1.0	0.0
564	1400/03/01	260,300	260,300	260,300	260,300	-5.0	273,770	-0.08	0.0	927.0	24.13 M	0.09	0.3	100.0	100.0	3.02 M	24.13 M	-8.0	0.0
565	1400/02/29	260,360	260,360	260,360	260,360	-5.0	274,000	-0.02	0.0	210.0	5.47 M	0.02	0.07	100.0	100.0	2.73 M	5.47 M	-2.0	0.0
566	1400/02/28	261,390	261,390	261,390	261,390	-5.0	274,060	-0.39	0.0	4.08 K	106.75 M	0.43	1.39	100.0	100.0	13.34 M	26.69 M	-2.0	0.0
567	1400/02/27	272,270	272,270	272,270	272,270	-5.0	275,140	-4.0	0.0	41.67 K	1.13 B	37.74	47.65	0.4	100.0	1.14 M	378.16 M	-330.7	-1.13 B
568	1400/02/26	258,940	258,940	258,940	258,940	-10.0	286,590	-0.39	0.0	2.02 K	52.33 M	2.81	2.28	97.53	17.32	1.46 M	9.06 M	-6.22	41.97 M
569	1400/02/25	273,560	273,560	273,560	273,560	-5.0	287,710	-0.08	0.0	863.0	23.61 M	1.38	1.0	100.0	100.0	3.93 M	23.61 M	-6.0	0.0
570	1400/02/22	279,350	279,350	279,350	279,350	-3.0	287,950	-0.01	0.0	607.0	16.96 M	1.06	0.67	100.0	100.0	2.83 M	8.48 M	-3.0	0.0
571	1400/02/21	279,430	279,430	279,430	279,430	-3.0	287,980	-0.03	0.0	1.87 K	52.2 M	5.46	2.03	100.0	100.0	5.22 M	17.4 M	-3.33	0.0
572	1400/02/20	279,440	279,440	279,440	279,440	-3.0	288,070	0.0	0.0	162.0	4.53 M	0.46	0.18	100.0	100.0	2.26 M	4.53 M	-2.0	0.0
573	1400/02/19	279,440	279,440	279,440	279,440	-3.0	288,080	0.0	0.0	90.0	2.51 M	0.26	0.09	100.0	100.0	838.32 K	2.51 M	-3.0	0.0
574	1400/02/18	279,460	279,460	279,460	279,460	-3.0	288,080	-0.01	0.0	407.0	11.37 M	0.24	0.02	100.0	100.0	1.9 M	11.37 M	-6.0	0.0
575	1400/02/15	279,480	279,480	279,480	279,480	-3.0	288,100	-0.01	0.0	335.0	9.36 M	0.17	0.02	100.0	100.0	1.56 M	9.36 M	-6.0	0.0
576	1400/02/13	279,520	279,520	279,520	279,520	-3.0	288,120	-0.01	0.0	716.0	20.01 M	0.38	0.03	100.0	100.0	10.01 M	10.01 M	1.0	0.0
577	1400/02/12	279,530	279,530	279,530	279,530	-3.0	288,160	0.0	0.0	200.0	5.59 M	0.11	0.01	100.0	100.0	5.59 M	5.59 M	1.0	0.0
578	1400/02/08	279,530	279,530	279,530	279,530	-3.0	288,170	0.0	0.0	71.0	1.98 M	0.04	0.0	100.0	100.0	1.98 M	1.98 M	1.0	0.0
579	1400/02/07	279,870	279,870	279,870	279,870	-3.0	288,170	-0.12	0.0	7.11 K	198.93 M	14.88	0.34	100.0	100.0	33.16 M	66.31 M	-2.0	0.0
580	1400/02/06	279,970	279,970	279,970	279,970	-3.0	288,520	-0.03	0.0	1.96 K	54.73 M	15.02	0.09	100.0	100.0	18.24 M	27.37 M	-1.5	0.0
581	1400/02/05	279,970	279,970	279,970	279,970	-3.0	288,620	0.0	0.0	75.0	2.1 M	0.59	0.0	100.0	100.0	2.1 M	2.1 M	1.0	0.0
582	1400/02/04	279,970	279,970	279,970	279,970	-3.0	288,620	0.0	0.0	88.0	2.46 M	0.48	0.0	100.0	100.0	821.25 K	2.46 M	-3.0	0.0
583	1400/02/01	279,980	279,980	279,980	279,980	-3.0	288,620	0.0	0.0	100.0	2.8 M	0.16	0.0	100.0	100.0	2.8 M	2.8 M	1.0	0.0
584	1400/01/31	282,870	282,870	282,870	282,870	-2.0	288,630	0.0	0.0	170.0	4.81 M	0.26	0.01	100.0	100.0	2.4 M	4.81 M	-2.0	0.0
585	1400/01/30	282,880	282,880	282,880	282,880	-2.0	288,640	0.0	0.0	218.0	6.17 M	0.25	0.01	100.0	100.0	2.06 M	6.17 M	-3.0	0.0
586	1400/01/28	282,880	282,880	282,880	282,880	-2.0	288,650	0.0	0.0	57.0	1.61 M	0.04	0.0	100.0	100.0	537.47 K	1.61 M	-3.0	0.0
587	1400/01/25	282,890	282,890	282,890	282,890	-2.0	288,650	0.0	0.0	378.0	10.69 M	0.29	0.02	100.0	100.0	2.67 M	10.69 M	-4.0	0.0
588	1400/01/24	282,970	282,970	282,970	282,970	-2.0	288,660	-0.03	0.0	2.27 K	64.21 M	1.84	0.1	100.0	100.0	8.03 M	32.1 M	-4.0	0.0
589	1400/01/23	282,980	282,980	282,980	282,980	-2.0	288,740	0.0	0.0	358.0	10.13 M	0.0	0.02	100.0	100.0	1.69 M	10.13 M	-6.0	0.0
590	1400/01/22	283,030	283,030	283,030	283,030	-2.0	288,750	-0.02	0.0	1.36 K	38.61 M	0.02	0.06	100.0	100.0	6.43 M	12.87 M	-2.0	0.0
591	1400/01/21	283,110	283,110	283,110	283,110	-2.0	288,800	-0.03	0.0	2.32 K	65.77 M	0.03	0.11	100.0	100.0	5.48 M	32.88 M	-6.0	0.0
592	1400/01/18	283,120	283,120	283,120	283,120	-2.0	288,880	0.0	0.0	200.0	5.66 M	0.0	0.01	100.0	100.0	1.89 M	1.89 M	1.0	0.0
593	1400/01/17	283,180	283,180	283,180	283,180	-2.0	288,890	-0.02	0.0	1.91 K	53.97 M	0.02	0.09	100.0	100.0	3.86 M	26.99 M	-7.0	0.0
594	1400/01/16	284,320	307,520	284,320	284,320	-2.0	288,950	-0.4	8.16	396.89 K	11.47 B	230.91	211.16	99.22	99.99	24.52 M	36.64 M	-1.49	-88.3 M
595	1400/01/15	284,400	284,400	284,400	284,400	-2.0	290,120	-0.03	0.0	2.32 K	65.87 M	1.79	1.14	100.0	100.0	2.99 M	21.96 M	-7.33	0.0
596	1400/01/14	284,430	284,430	284,430	284,430	-2.0	290,200	-0.01	0.0	835.0	23.75 M	0.38	0.37	100.0	100.0	11.87 M	23.75 M	-2.0	0.0
597	1400/01/11	284,460	284,460	284,460	284,460	-2.0	290,230	-0.01	0.0	835.0	23.75 M	0.19	0.15	100.0	100.0	1.83 M	11.88 M	-6.5	0.0
598	1400/01/10	284,590	284,590	284,590	284,590	-2.0	290,260	-0.04	0.0	3.75 K	106.61 M	0.97	0.68	100.0	100.0	15.23 M	26.65 M	-1.75	0.0
599	1400/01/08	284,620	284,620	284,620	284,620	-2.0	290,390	-0.01	0.0	862.0	24.53 M	0.22	0.15	100.0	100.0	1.75 M	6.13 M	-3.5	0.0
600	1400/01/07	284,630	284,630	284,630	284,630	-2.0	290,420	0.0	0.0	206.0	5.86 M	0.05	0.02	100.0	100.0	732.92 K	5.86 M	-8.0	0.0
601	1399/12/27	284,800	284,800	284,800	284,800	-2.0	290,430	-0.06	0.0	5.47 K	155.67 M	1.77	0.45	100.0	100.0	7.78 M	12.97 M	-1.67	0.0
602	1399/12/26	285,190	285,190	285,190	285,190	-2.0	290,610	-0.14	0.0	11.82 K	337.15 M	11.62	0.82	100.0	100.0	14.66 M	337.15 M	-23.0	0.0
603	1399/12/25	285,220	285,220	285,220	285,220	-2.0	291,010	-0.01	0.0	996.0	28.41 M	1.07	0.06	100.0	100.0	3.16 M	14.2 M	-4.5	0.0
604	1399/12/24	285,260	285,260	285,260	285,260	-2.0	291,040	-0.01	0.0	1.04 K	29.61 M	1.06	0.05	100.0	100.0	3.7 M	14.8 M	-4.0	0.0
605	1399/12/23	285,290	285,290	285,290	285,290	-2.0	291,080	-0.01	0.0	835.0	23.82 M	0.82	0.02	100.0	100.0	2.65 M	23.82 M	-9.0	0.0
606	1399/12/20	285,320	285,320	285,320	285,320	-2.0	291,110	-0.01	0.0	772.0	22.03 M	0.72	0.02	100.0	100.0	3.15 M	11.01 M	-3.5	0.0
607	1399/12/19	285,370	285,370	285,370	285,370	-2.0	291,140	-0.02	0.0	1.45 K	41.32 M	1.18	0.02	100.0	100.0	4.59 M	41.32 M	-9.0	0.0
608	1399/12/18	285,390	285,390	285,390	285,390	-2.0	291,190	-0.01	0.0	565.0	16.12 M	0.49	0.01	100.0	100.0	3.22 M	16.12 M	-5.0	0.0
609	1399/12/17	285,430	285,430	285,430	285,430	-2.0	291,210	-0.01	0.0	1.29 K	36.76 M	1.41	0.01	100.0	100.0	7.35 M	18.38 M	-2.5	0.0
610	1399/12/16	285,460	285,460	285,460	285,460	-2.0	291,250	-0.01	0.0	1.03 K	29.32 M	0.58	0.01	100.0	100.0	4.19 M	29.32 M	-7.0	0.0
611	1399/12/13	285,500	285,500	285,500	285,500	-2.0	291,280	-0.01	0.0	1.07 K	30.49 M	0.4	0.01	100.0	100.0	3.05 M	10.16 M	-3.33	0.0
612	1399/12/12	285,570	285,570	285,570	285,570	-2.0	291,320	-0.02	0.0	2.2 K	62.68 M	0.14	0.01	7.97	100.0	999.5 K	12.54 M	-12.54	-57.69 M
613	1399/12/11	285,580	285,580	285,580	285,580	-2.0	291,390	0.0	0.0	177.0	5.05 M	0.01	0.0	100.0	100.0	1.68 M	5.05 M	-3.0	0.0
614	1399/12/10	285,580	285,580	285,580	285,580	-2.0	291,400	0.0	0.0	95.0	2.71 M	0.01	0.0	100.0	100.0	678.25 K	2.71 M	-4.0	0.0
615	1399/12/09	285,750	285,750	285,750	285,750	-2.0	291,400	-0.06	0.0	5.26 K	150.36 M	0.16	0.02	100.0	100.0	12.53 M	150.36 M	-12.0	0.0
616	1399/12/06	285,940	285,940	285,940	285,940	-2.0	291,580	-0.07	0.0	5.55 K	158.73 M	0.13	0.02	9.93	100.0	3.15 M	158.73 M	-50.37	-142.97 M
617	1399/12/05	288,300	288,300	288,300	288,300	-2.0	291,770	-0.82	0.0	69.05 K	1.99 B	1.74	0.2	27.59	100.0	27.46 M	82.95 M	-3.02	-1.44 B
618	1399/12/04	288,340	288,340	288,340	288,340	-2.0	294,180	-0.01	0.0	1.11 K	32.03 M	0.02	0.0	100.0	100.0	4.58 M	32.03 M	-7.0	0.0
619	1399/12/03	288,540	288,540	288,540	288,540	-2.0	294,220	-0.07	0.0	5.86 K	168.94 M	0.09	0.02	14.6	100.0	2.06 M	84.47 M	-41.09	-144.27 M
620	1399/12/02	291,240	291,240	291,240	291,240	-2.0	294,420	-0.93	0.0	78.24 K	2.28 B	0.75	0.22	36.09	100.0	28.36 M	162.76 M	-5.74	-1.46 B
621	1399/11/29	293,310	293,310	293,310	293,310	-2.0	297,180	-0.71	0.0	56.88 K	1.67 B	0.37	0.15	12.09	82.42	7.47 M	52.88 M	-7.08	-1.17 B
622	1399/11/28	295,370	295,370	295,370	295,370	-2.0	299,290	-0.7	0.0	56.08 K	1.66 B	0.18	0.15	10.84	100.0	9.45 M	276.06 M	-29.22	-1.48 B
623	1399/11/27	297,420	297,420	297,420	297,420	-2.0	301,390	-0.69	0.0	55.66 K	1.66 B	0.16	0.14	10.17	100.0	3.66 M	97.38 M	-26.61	-1.49 B
624	1399/11/26	300,800	312,990	300,670	300,670	-2.0	303,480	-1.08	4.1	92.48 K	2.78 B	0.25	0.23	46.0	100.0	12.2 M	58.0 M	-4.76	-1.5 B
625	1399/11/25	306,000	320,000	304,320	304,400	-1.97	306,800	-1.2	5.15	258.31 K	7.92 B	0.71	0.64	80.72	100.0	18.17 M	20.53 M	-1.13	-1.53 B
626	1399/11/21	303,100	333,100	303,000	308,380	-3.09	310,530	-2.41	9.93	298.44 K	9.27 B	0.72	0.72	88.52	93.19	20.01 M	16.93 M	1.18	-432.79 M
627	1399/11/20	320,000	326,950	296,000	310,000	-0.45	318,210	2.19	10.46	839.87 K	26.73 B	2.89	2.21	92.2	94.86	29.79 M	30.84 M	-1.04	-711.47 M
628	1399/11/19	311,390	311,390	311,390	311,390	5.0	311,390	5.0	0.0	229.91 K	7.16 B	0.59	0.6	100.0	78.25	53.03 M	36.14 M	1.47	1.56 B
629	1399/11/18	283,000	297,540	283,000	297,540	5.0	296,570	4.65	5.14	240.82 K	7.14 B	0.44	0.62	98.48	79.17	35.89 M	20.79 M	1.73	1.38 B
630	1399/11/15	263,170	285,070	263,170	285,070	5.0	283,380	4.38	8.32	201.8 K	5.72 B	0.23	0.51	100.0	75.07	36.19 M	14.46 M	2.5	1.43 B
631	1399/11/14	268,910	282,690	268,910	268,910	-5.0	271,500	-4.08	5.12	555.08 K	15.07 B	0.71	1.42	99.11	100.0	28.29 M	23.96 M	1.18	-134.45 M
632	1399/11/13	282,760	290,000	282,760	282,760	-5.0	283,060	-4.9	2.56	223.1 K	6.32 B	0.29	0.56	77.58	100.0	19.75 M	22.39 M	-1.13	-1.42 B
633	1399/11/12	310,000	319,990	292,730	292,730	-5.0	297,640	-3.4	9.31	730.19 K	21.73 B	1.15	1.92	90.47	99.31	26.9 M	29.57 M	-1.1	-1.92 B
634	1399/11/11	298,000	310,630	298,000	310,630	5.0	308,130	4.15	4.24	1.01 M	31.19 B	2.24	2.83	96.44	99.71	30.45 M	34.95 M	-1.15	-1.02 B
635	1399/11/08	297,710	297,710	269,370	297,710	5.0	295,840	4.34	10.52	1.87 M	55.3 B	19.54	6.74	94.57	42.61	42.86 M	36.3 M	1.18	28.74 B
636	1399/11/07	290,730	290,730	290,730	290,730	5.0	283,540	2.4	0.0	93.58 K	2.72 B	0.6	0.31	100.0	46.57	151.15 M	11.11 M	13.6	1.45 B
637	1399/11/06	284,270	284,270	284,270	284,270	5.0	276,890	2.27	0.0	88.53 K	2.52 B	0.51	0.28	88.48	83.06	106.04 M	20.29 M	5.22	136.42 M
638	1399/11/05	275,820	275,820	275,820	275,820	5.0	270,740	3.06	0.0	119.41 K	3.29 B	0.6	0.38	100.0	43.91	182.98 M	11.95 M	15.31	1.85 B
639	1399/11/04	269,490	269,490	269,490	269,490	5.0	262,690	2.35	0.0	91.63 K	2.47 B	0.38	0.28	100.0	45.43	23.97 M	16.74 M	1.43	1.35 B
640	1399/11/01	263,000	263,640	252,000	263,640	5.0	256,660	2.22	4.62	85.22 K	2.25 B	0.31	0.26	98.65	41.3	170.42 M	9.66 M	17.64	1.29 B
641	1399/10/30	228,950	253,030	228,950	253,030	5.0	251,090	4.19	10.52	390.1 K	9.79 B	1.3	1.25	93.4	74.17	26.21 M	35.44 M	-1.35	1.88 B
642	1399/10/29	239,110	249,990	238,690	238,690	-5.0	240,990	-4.08	4.73	183.73 K	4.42 B	0.62	0.6	98.19	98.61	20.1 M	16.21 M	1.24	-18.45 M
643	1399/10/27	269,890	269,890	249,280	249,280	-5.0	251,250	-4.25	8.27	245.26 K	6.16 B	0.79	0.82	55.66	100.0	16.25 M	18.02 M	-1.11	-2.73 B
644	1399/10/24	260,480	278,100	260,430	260,900	-4.83	262,400	-4.28	6.78	299.98 K	7.87 B	0.93	1.01	83.46	99.65	25.76 M	25.47 M	1.01	-1.27 B
645	1399/10/23	300,170	300,170	271,610	271,610	-5.0	274,130	-4.12	10.52	274.55 K	7.53 B	0.81	0.95	81.63	99.81	22.34 M	22.22 M	1.01	-1.37 B
646	1399/10/22	285,940	285,940	280,000	285,940	5.0	285,900	4.98	2.12	501.56 K	14.34 B	1.57	1.8	99.27	77.07	24.13 M	46.83 M	-1.94	3.18 B
647	1399/10/21	274,720	274,720	270,000	274,720	5.0	272,330	4.09	1.75	150.72 K	4.14 B	0.41	0.53	100.0	56.51	115.01 M	18.0 M	6.39	1.8 B
648	1399/10/20	260,000	270,670	257,920	264,980	-2.4	261,640	-3.63	4.94	331.41 K	8.67 B	0.9	1.16	87.15	99.59	23.99 M	21.37 M	1.12	-1.08 B
649	1399/10/17	283,100	290,000	269,990	269,990	-5.0	271,490	-4.47	7.41	356.58 K	9.68 B	0.86	1.26	83.35	100.0	19.35 M	26.45 M	-1.37	-1.61 B
650	1399/10/16	285,000	296,000	280,670	280,670	-5.0	284,200	-3.8	5.46	351.12 K	9.98 B	0.88	1.29	81.77	99.27	15.11 M	19.58 M	-1.3	-1.75 B
651	1399/10/15	307,090	307,900	291,740	291,740	-5.0	295,440	-3.79	5.54	403.98 K	11.94 B	0.91	1.53	85.14	100.0	20.78 M	25.72 M	-1.24	-1.77 B
652	1399/10/14	292,000	318,130	292,000	300,010	-2.15	307,090	0.16	8.95	400.55 K	12.3 B	0.95	1.39	83.91	99.09	20.94 M	27.58 M	-1.32	-1.87 B
653	1399/10/13	300,000	322,200	291,780	300,000	-2.32	306,600	-0.17	10.43	337.45 K	10.35 B	0.88	1.2	83.88	99.24	14.46 M	18.6 M	-1.29	-1.59 B
654	1399/10/10	307,580	307,580	299,000	305,000	4.12	307,120	4.84	2.87	572.73 K	17.59 B	1.85	2.15	97.35	91.26	22.8 M	34.89 M	-1.53	1.07 B
655	1399/10/09	280,200	295,910	277,310	295,910	5.0	292,940	3.95	6.71	270.98 K	7.94 B	0.99	0.95	93.87	81.43	22.51 M	16.36 M	1.38	987.97 M
656	1399/10/08	298,000	298,000	277,310	277,310	-5.0	281,820	-3.45	7.46	649.07 K	18.29 B	3.65	2.29	75.24	100.0	19.75 M	21.29 M	-1.08	-4.53 B
657	1399/10/07	292,560	292,560	275,730	292,560	5.0	291,900	4.76	6.1	278.34 K	8.12 B	1.97	0.89	97.14	92.37	22.05 M	21.94 M	1.0	387.61 M
658	1399/10/06	280,990	280,990	280,990	280,990	5.0	278,630	4.12	0.0	153.94 K	4.33 B	1.21	0.4	100.0	64.27	20.12 M	13.24 M	1.52	1.55 B
659	1399/10/03	268,890	268,890	268,020	268,890	5.0	267,610	4.5	0.32	194.38 K	5.23 B	1.39	0.49	100.0	74.28	15.65 M	23.82 M	-1.52	1.34 B
660	1399/10/02	263,530	263,530	263,530	263,530	5.0	256,090	2.03	0.0	87.83 K	2.31 B	0.59	0.16	100.0	37.16	49.24 M	9.45 M	5.21	1.45 B
661	1399/10/01	253,230	253,230	253,230	253,230	5.0	250,990	4.07	0.0	175.82 K	4.45 B	1.01	0.33	99.83	55.53	21.17 M	34.82 M	-1.65	1.97 B
662	1399/09/30	247,900	247,900	247,900	247,900	5.0	241,180	2.15	0.0	93.06 K	2.31 B	0.44	0.18	100.0	46.27	85.44 M	9.53 M	8.97	1.24 B
663	1399/09/29	243,040	243,040	243,040	243,040	5.0	236,100	2.0	0.0	86.51 K	2.1 B	0.34	0.16	89.97	42.2	13.23 M	7.16 M	1.85	1.0 B
664	1399/09/26	223,880	245,000	223,880	241,700	2.56	231,470	-1.78	9.43	254.1 K	5.88 B	0.95	0.49	93.34	94.43	18.8 M	15.26 M	1.23	-64.3 M
665	1399/09/25	232,530	239,700	232,530	232,530	-5.0	235,660	-3.72	3.08	140.99 K	3.28 B	0.53	0.28	25.18	100.0	8.42 M	17.82 M	-2.12	-2.45 B
666	1399/09/24	256,900	256,900	243,400	243,400	-5.0	244,760	-4.47	5.55	296.16 K	7.25 B	1.15	0.59	83.81	94.27	16.16 M	18.47 M	-1.14	-758.41 M
667	1399/09/23	269,700	269,700	252,980	252,980	-5.0	256,210	-3.79	6.61	288.91 K	7.4 B	0.77	0.6	93.41	85.41	11.82 M	22.03 M	-1.86	591.82 M
668	1399/09/22	270,000	276,000	260,000	260,000	-1.59	266,290	0.79	6.15	310.82 K	8.28 B	0.87	0.66	90.13	95.44	15.29 M	23.03 M	-1.51	-439.63 M
669	1399/09/19	260,000	278,000	256,450	264,000	-2.2	264,200	-2.13	8.4	305.2 K	8.06 B	0.88	0.67	96.64	81.5	15.49 M	16.47 M	-1.06	1.22 B
670	1399/09/18	266,120	275,000	264,030	265,140	-2.16	269,940	-0.39	4.15	127.87 K	3.45 B	0.28	0.28	88.41	91.67	11.12 M	8.87 M	1.25	-112.4 M
671	1399/09/17	277,000	277,500	253,000	261,360	-1.6	270,990	2.03	9.68	256.6 K	6.95 B	0.49	0.59	90.82	77.75	14.93 M	13.15 M	1.13	908.65 M
672	1399/09/16	265,000	270,800	260,000	270,800	5.0	265,610	2.99	4.15	882.56 K	23.44 B	1.69	2.25	43.21	94.8	14.25 M	49.28 M	-3.46	-12.09 B
673	1399/09/15	253,000	272,000	252,700	255,010	-4.13	257,910	-3.04	7.64	209.47 K	5.4 B	0.27	0.55	96.55	99.98	11.69 M	16.32 M	-1.4	-185.24 M
674	1399/09/12	275,000	280,000	255,960	259,990	-3.5	266,000	-1.27	9.39	253.53 K	6.74 B	0.3	0.69	85.28	91.16	9.7 M	17.22 M	-1.78	-396.16 M
675	1399/09/11	265,000	275,160	248,960	275,160	5.0	269,430	2.81	10.52	683.77 K	18.42 B	0.53	2.04	95.03	90.41	22.83 M	21.35 M	1.07	851.22 M
676	1399/09/10	270,000	270,000	258,190	258,190	-5.0	262,060	-3.57	4.57	584.92 K	15.33 B	0.49	1.91	92.24	99.81	18.93 M	17.59 M	1.08	-1.16 B
677	1399/09/09	278,000	285,000	260,440	266,990	-2.61	271,770	-0.86	9.43	879.85 K	23.91 B	0.87	3.35	99.8	98.78	16.37 M	19.7 M	-1.2	243.91 M
678	1399/09/08	274,280	274,280	262,250	274,280	5.0	274,140	4.95	4.59	1.53 M	41.89 B	2.1	8.14	99.27	57.38	21.87 M	55.63 M	-2.54	17.55 B
679	1399/09/05	262,240	262,250	250,000	262,250	5.0	261,220	4.58	4.9	481.5 K	12.58 B	0.76	2.94	97.21	100.0	20.65 M	35.04 M	-1.7	-350.71 M
680	1399/09/04	248,720	261,700	248,720	254,430	-2.82	249,770	-4.6	5.22	2.99 M	74.59 B	84.23	208.35	96.63	98.33	45.21 M	68.16 M	-1.51	-1.27 B
681	1399/09/03	251,110	251,110	251,110	251,110	-5.0	261,810	-0.95	0.0	34.64 K	869.95 M	1.21	2.74	100.0	100.0	14.74 M	144.99 M	-9.83	0.0
682	1399/09/02	251,740	251,740	251,740	251,740	-5.0	264,320	-0.25	0.0	9.15 K	230.44 M	0.27	0.75	100.0	100.0	14.4 M	57.61 M	-4.0	0.0
683	1399/09/01	260,620	260,620	260,620	260,620	-5.0	264,980	-3.41	0.0	124.34 K	3.24 B	13.38	20.44	59.79	100.0	31.25 M	540.08 M	-17.28	-1.3 B
684	1399/08/28	260,830	260,830	260,830	260,830	-5.0	274,330	-0.08	0.0	2.9 K	75.64 M	0.33	0.49	100.0	100.0	5.4 M	18.91 M	-3.5	0.0
685	1399/08/27	261,280	261,280	261,280	261,280	-5.0	274,550	-0.17	0.0	6.22 K	162.49 M	0.45	1.0	100.0	100.0	5.42 M	27.08 M	-5.0	0.0
686	1399/08/26	261,330	261,330	261,330	261,330	-5.0	275,030	-0.02	0.0	619.0	16.18 M	0.05	0.07	100.0	100.0	5.39 M	16.18 M	-3.0	0.0
687	1399/08/25	252,630	252,630	252,630	252,630	-10.0	275,080	-2.0	0.0	35.64 K	900.32 M	5.33	4.29	100.0	100.0	10.98 M	450.16 M	-41.0	0.0
688	1399/08/24	266,760	266,760	266,760	266,760	-5.0	280,700	-0.03	0.0	1.1 K	29.34 M	0.17	0.13	100.0	100.0	1.73 M	29.34 M	-17.0	0.0
689	1399/08/21	266,770	266,770	266,770	266,770	-5.0	280,790	-0.01	0.0	273.0	7.28 M	0.04	0.02	100.0	100.0	1.21 M	3.64 M	-3.0	0.0
690	1399/08/20	269,190	269,190	269,190	269,190	-5.0	280,810	-0.9	0.0	31.59 K	850.4 M	124.67	2.99	2.4	18.3	3.41 M	38.9 M	-11.42	-135.16 M
691	1399/08/19	269,200	269,200	269,200	269,200	-5.0	283,350	0.0	0.0	119.0	3.2 M	0.24	0.01	100.0	100.0	800.87 K	3.2 M	-4.0	0.0
692	1399/08/18	269,230	269,230	269,230	269,230	-5.0	283,360	-0.01	0.0	374.0	10.07 M	0.35	0.03	100.0	100.0	2.52 M	10.07 M	-4.0	0.0
693	1399/08/17	269,240	269,240	269,240	269,240	-5.0	283,390	-0.01	0.0	225.0	6.06 M	0.03	0.02	100.0	100.0	6.06 M	6.06 M	1.0	0.0
694	1399/08/14	269,270	269,270	269,270	269,270	-5.0	283,410	-0.01	0.0	370.0	9.96 M	0.05	0.03	100.0	100.0	1.99 M	4.98 M	-2.5	0.0
695	1399/08/12	269,280	269,280	269,280	269,280	-5.0	283,440	0.0	0.0	179.0	4.82 M	0.02	0.02	100.0	100.0	964.02 K	4.82 M	-5.0	0.0
696	1399/08/11	269,390	269,390	269,390	269,390	-5.0	283,450	-0.04	0.0	1.36 K	36.61 M	0.18	0.12	100.0	100.0	3.66 M	18.31 M	-5.0	0.0
697	1399/08/10	269,630	269,630	269,630	269,630	-5.0	283,560	-0.09	0.0	3.21 K	86.66 M	0.44	0.25	100.0	100.0	5.78 M	43.33 M	-7.5	0.0
698	1399/08/07	272,220	272,220	272,220	272,220	-5.0	283,820	-0.95	0.0	33.04 K	899.52 M	37.35	2.9	100.0	100.0	64.25 M	899.52 M	-14.0	0.0
699	1399/07/30	272,690	272,690	272,690	272,690	-5.0	286,940	-0.03	0.0	1.21 K	32.91 M	1.64	0.11	100.0	100.0	2.06 M	32.91 M	-16.0	0.0
700	1399/07/29	272,700	272,700	272,700	272,700	-5.0	287,040	0.0	0.0	90.0	2.45 M	0.03	0.01	100.0	100.0	1.23 M	2.45 M	-2.0	0.0
701	1399/07/28	272,730	272,730	272,730	272,730	-5.0	287,050	-0.01	0.0	419.0	11.43 M	0.03	0.04	100.0	100.0	3.81 M	11.43 M	-3.0	0.0
702	1399/07/27	272,890	272,890	272,890	272,890	-5.0	287,080	-0.06	0.0	2.09 K	56.92 M	0.12	0.18	100.0	100.0	11.38 M	56.92 M	-5.0	0.0
703	1399/07/23	272,940	272,940	272,940	272,940	-5.0	287,250	-0.02	0.0	622.0	16.98 M	0.03	0.04	100.0	100.0	1.7 M	16.98 M	-10.0	0.0
704	1399/07/22	272,980	272,980	272,980	272,980	-5.0	287,300	-0.01	0.0	461.0	12.58 M	0.01	0.02	100.0	100.0	838.96 K	12.58 M	-15.0	0.0
705	1399/07/21	273,930	273,930	273,930	273,930	-5.0	287,340	-0.35	0.0	11.7 K	320.58 M	0.38	0.32	100.0	100.0	16.03 M	35.62 M	-2.22	0.0
706	1399/07/20	278,150	278,150	278,150	278,150	-5.0	288,340	-1.52	0.0	51.48 K	1.43 B	2.1	1.48	22.31	100.0	4.56 M	477.34 M	-104.61	-1.11 B
707	1399/07/19	280,300	280,300	280,300	280,300	-5.0	292,780	-0.77	0.0	26.03 K	729.68 M	1.29	0.53	100.0	100.0	23.54 M	91.21 M	-3.87	0.0
708	1399/07/16	281,030	281,030	281,030	281,030	-5.0	295,050	-0.26	0.0	8.52 K	239.3 M	0.45	0.17	100.0	100.0	7.72 M	239.3 M	-31.0	0.0
709	1399/07/15	287,090	287,090	287,090	287,090	-5.0	295,820	-2.11	0.0	68.92 K	1.98 B	13.19	1.45	100.0	100.0	98.94 M	659.58 M	-6.67	0.0
710	1399/07/14	287,160	287,160	287,160	287,160	-5.0	302,200	-0.02	0.0	753.0	21.62 M	0.15	0.02	100.0	100.0	1.8 M	21.62 M	-12.0	0.0
711	1399/07/13	275,130	275,130	275,130	275,130	-10.0	302,270	-1.12	0.0	18.34 K	504.64 M	12.87	0.38	100.0	100.0	5.94 M	504.64 M	-85.0	0.0
712	1399/07/12	290,800	290,800	290,800	290,800	-5.0	305,700	-0.13	0.0	4.32 K	125.65 M	0.8	0.06	100.0	100.0	5.24 M	62.83 M	-12.0	0.0
713	1399/07/09	291,020	291,020	291,020	291,020	-5.0	306,100	-0.08	0.0	2.48 K	72.06 M	0.41	0.02	100.0	100.0	3.43 M	24.02 M	-7.0	0.0
714	1399/07/08	291,040	291,040	291,040	291,040	-5.0	306,330	-0.01	0.0	245.0	7.13 M	0.04	0.0	100.0	100.0	1.02 M	7.13 M	-7.0	0.0
715	1399/07/07	291,040	291,040	291,040	291,040	-5.0	306,350	0.0	0.0	15.0	436.56 K	0.0	0.0	100.0	100.0	436.56 K	436.56 K	1.0	0.0
716	1399/07/06	291,050	291,050	291,050	291,050	-5.0	306,350	0.0	0.0	69.0	2.01 M	0.01	0.0	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
717	1399/07/05	293,220	293,220	293,220	293,220	-5.0	306,360	-0.74	0.0	24.07 K	705.81 M	11.18	0.09	100.0	100.0	70.58 M	352.9 M	-5.0	0.0
718	1399/07/02	293,740	293,740	293,740	293,740	-5.0	308,650	-0.18	0.0	5.71 K	167.78 M	0.28	0.02	100.0	100.0	8.39 M	41.95 M	-5.0	0.0
719	1399/07/01	293,930	293,930	293,930	293,930	-5.0	309,200	-0.06	0.0	2.07 K	60.84 M	0.03	0.01	100.0	100.0	5.53 M	60.84 M	-11.0	0.0
720	1399/06/31	294,020	294,020	294,020	294,020	-5.0	309,400	-0.03	0.0	989.0	29.08 M	0.01	0.0	100.0	100.0	3.63 M	29.08 M	-8.0	0.0
721	1399/06/30	294,040	294,040	294,040	294,040	-5.0	309,490	-0.01	0.0	207.0	6.09 M	0.0	0.0	100.0	100.0	676.29 K	6.09 M	-9.0	0.0
722	1399/06/29	294,200	294,200	294,200	294,200	-5.0	309,510	-0.05	0.0	1.79 K	52.6 M	0.01	0.0	100.0	100.0	3.09 M	26.3 M	-8.5	0.0
723	1399/06/26	327,900	329,500	298,120	298,120	-5.0	309,680	-1.32	10.53	98.69 K	3.03 B	0.63	0.16	91.11	100.0	14.78 M	18.16 M	-1.23	-269.63 M
724	1399/06/25	286,800	316,920	286,800	316,910	5.0	313,810	3.97	10.5	239.51 K	7.52 B	2.16	0.34	93.89	100.0	28.92 M	28.58 M	1.01	-459.31 M
725	1399/06/24	301,640	314,500	301,640	301,640	-5.0	301,830	-4.94	4.26	177.88 K	5.37 B	2.36	0.26	91.57	100.0	42.38 M	29.99 M	1.41	-452.46 M
726	1399/06/23	303,070	303,090	303,070	303,070	-5.0	317,510	-0.47	0.01	14.78 K	447.94 M	0.18	0.02	100.0	100.0	10.67 M	16.59 M	-1.56	0.0
727	1399/06/22	336,670	336,670	304,620	307,450	-4.12	319,020	-0.51	10.52	319.94 K	10.21 B	3.23	0.46	87.46	100.0	27.55 M	26.44 M	1.04	-1.28 B
728	1399/06/19	307,550	307,550	307,550	307,550	-5.0	320,650	-0.95	0.0	27.57 K	847.92 M	0.11	0.04	100.0	100.0	18.84 M	94.21 M	-5.0	0.0
729	1399/06/18	308,940	308,940	308,940	308,940	-5.0	323,730	-0.45	0.0	13.05 K	403.17 M	0.03	0.02	100.0	100.0	22.4 M	80.63 M	-3.6	0.0
730	1399/06/17	309,130	309,130	309,130	309,130	-5.0	325,190	-0.06	0.0	1.76 K	54.38 M	0.0	0.0	100.0	100.0	2.86 M	54.38 M	-19.0	0.0
731	1399/06/16	325,000	332,500	313,090	313,090	-5.0	325,390	-1.27	6.2	37.8 K	1.19 B	0.04	0.05	100.0	100.0	12.88 M	84.67 M	-6.57	0.0
732	1399/06/15	328,240	354,500	328,020	328,020	-5.0	329,560	-4.55	8.07	414.54 K	13.66 B	0.5	0.59	99.47	100.0	65.02 M	118.8 M	-1.83	-72.89 M
733	1399/06/12	363,560	370,800	335,690	335,690	-5.0	345,280	-2.28	10.46	816.32 K	28.19 B	0.88	1.17	83.92	100.0	43.56 M	90.92 M	-2.09	-4.53 B
734	1399/06/11	345,000	362,250	328,020	362,250	10.73	353,350	8.01	10.44	603.59 K	21.33 B	0.68	0.88	97.34	100.0	114.7 M	66.24 M	1.73	-566.88 M
735	1399/06/04	324,800	357,080	324,800	324,800	-5.0	327,150	-4.31	9.94	2.53 M	82.92 B	1.98	4.31	51.12	88.04	53.39 M	159.03 M	-2.98	-30.61 B
736	1399/06/03	326,110	326,110	326,110	326,110	-5.0	341,890	-0.4	0.0	11.06 K	360.61 M	0.01	0.02	100.0	100.0	5.01 M	180.31 M	-36.0	0.0
737	1399/06/02	344,540	360,320	337,580	337,580	-5.0	343,270	-3.4	6.74	198.29 K	6.81 B	0.15	0.33	99.27	100.0	35.19 M	59.71 M	-1.7	-49.81 M
738	1399/06/01	380,300	380,800	344,540	344,540	-5.0	355,340	-2.02	10.52	1.31 M	46.58 B	1.18	2.36	96.28	91.9	60.03 M	100.49 M	-1.67	2.04 B
739	1399/05/29	394,000	394,000	358,000	358,000	-5.0	362,670	-3.76	10.06	390.36 K	14.16 B	0.27	0.71	92.86	100.0	24.99 M	95.02 M	-3.8	-1.01 B
740	1399/05/28	393,180	393,180	355,740	389,000	3.88	376,840	0.64	10.52	4.5 M	169.5 B	8.24	13.5	95.17	93.66	86.17 M	213.37 M	-2.48	2.57 B
741	1399/05/27	385,570	385,570	385,570	385,570	5.0	374,460	1.97	0.0	59.24 K	2.28 B	0.1	0.17	100.0	100.0	253.78 M	61.73 M	4.11	0.0
742	1399/05/26	367,210	367,210	367,210	367,210	5.0	367,210	5.0	0.0	353.88 K	12.99 B	0.7	1.07	100.0	100.0	433.16 M	448.1 M	-1.03	0.0
743	1399/05/25	349,730	349,730	349,730	349,730	5.0	349,730	5.0	0.0	249.93 K	8.74 B	0.51	0.78	100.0	93.6	437.04 M	141.05 M	3.1	559.57 M
744	1399/05/22	333,080	333,080	333,080	333,080	5.0	333,080	5.0	0.0	2.01 M	66.94 B	17.36	8.82	84.58	96.02	144.07 M	857.06 M	-5.95	-7.66 B
745	1399/05/21	327,480	327,480	327,480	327,480	5.0	317,220	1.71	0.0	57.57 K	1.89 B	0.42	0.25	100.0	100.0	314.21 M	50.95 M	6.17	0.0
746	1399/05/20	311,890	311,890	311,890	311,890	5.0	311,890	5.0	0.0	209.39 K	6.53 B	1.57	0.86	100.0	100.0	261.22 M	384.15 M	-1.47	0.0
747	1399/05/15	311,360	311,360	311,360	311,360	5.0	297,040	0.17	0.0	6.72 K	209.14 M	0.04	0.02	100.0	100.0	69.71 M	17.43 M	4.0	0.0
748	1399/05/14	298,720	298,720	298,720	298,720	5.0	296,540	4.23	0.0	167.98 K	5.02 B	0.65	0.58	100.0	100.0	264.1 M	209.08 M	1.26	0.0
749	1399/05/13	288,750	288,750	288,750	288,750	5.0	284,500	3.45	0.0	137.09 K	3.96 B	0.44	0.48	100.0	100.0	659.73 M	247.4 M	2.67	0.0
750	1399/05/12	277,740	277,740	277,740	277,740	5.0	275,000	3.96	0.0	157.37 K	4.37 B	0.4	0.54	100.0	100.0	198.67 M	190.04 M	1.05	0.0
751	1399/05/11	264,520	264,520	264,520	264,520	5.0	264,520	5.0	0.0	198.72 K	5.26 B	0.47	0.71	74.84	100.0	437.11 M	250.32 M	1.75	-1.32 B
752	1399/05/08	254,820	254,820	254,820	254,820	5.0	251,930	3.81	0.0	190.78 K	4.86 B	0.45	0.69	100.0	100.0	255.86 M	202.56 M	1.26	0.0
753	1399/05/07	242,690	242,690	242,690	242,690	5.0	242,690	5.0	0.0	600.97 K	14.58 B	1.66	2.43	100.0	100.0	455.78 M	560.96 M	-1.23	0.0
754	1399/05/06	231,140	231,140	231,140	231,140	5.0	231,140	5.0	0.0	393.61 K	9.1 B	1.16	1.67	74.59	100.0	282.77 M	505.43 M	-1.79	-2.31 B
755	1399/05/05	220,140	220,140	220,140	220,140	5.0	220,140	5.0	0.0	565.85 K	12.46 B	2.17	2.72	82.33	100.0	466.15 M	692.03 M	-1.48	-2.2 B
756	1399/05/04	209,660	209,660	209,660	209,660	5.0	209,660	5.0	0.0	380.07 K	7.97 B	1.54	2.01	100.0	100.0	177.08 M	531.24 M	-3.0	0.0
757	1399/04/31	204,090	204,090	204,090	204,090	5.0	199,680	2.73	0.0	159.06 K	3.25 B	0.7	0.86	100.0	100.0	190.96 M	324.63 M	-1.7	0.0
758	1399/04/30	194,380	194,380	194,380	194,380	5.0	194,380	5.0	0.0	316.1 K	6.14 B	1.77	1.84	84.18	100.0	258.62 M	472.64 M	-1.83	-971.9 M
759	1399/04/29	185,670	185,670	185,670	185,670	5.0	185,130	4.69	0.0	273.4 K	5.08 B	1.84	1.7	100.0	100.0	253.81 M	362.59 M	-1.43	0.0
760	1399/04/28	180,210	180,210	180,210	180,210	5.0	176,830	3.03	0.0	176.48 K	3.18 B	1.27	1.15	100.0	100.0	117.79 M	167.39 M	-1.42	0.0
761	1399/04/25	171,960	171,960	171,960	171,960	4.99	171,630	4.79	0.0	310.65 K	5.34 B	1.8	2.23	100.0	100.0	296.77 M	356.12 M	-1.2	0.0
762	1399/04/24	170,560	170,560	170,560	170,560	5.0	163,780	0.82	0.0	53.5 K	912.44 M	0.16	0.39	100.0	100.0	182.49 M	45.62 M	4.0	0.0
763	1399/04/23	168,450	168,450	168,450	168,450	5.0	162,440	1.25	0.0	81.22 K	1.37 B	0.23	0.6	100.0	100.0	228.03 M	57.01 M	4.0	0.0
764	1399/04/22	165,320	165,320	165,320	165,320	5.0	160,430	1.89	0.0	122.72 K	2.03 B	0.34	0.93	100.0	100.0	289.83 M	202.88 M	1.43	0.0
765	1399/04/21	162,180	162,180	162,180	162,180	5.0	157,450	1.94	0.0	125.47 K	2.03 B	0.34	0.98	100.0	100.0	203.49 M	169.57 M	1.2	0.0
766	1399/04/18	154,460	154,460	154,460	154,460	5.0	154,460	5.0	0.0	478.95 K	7.4 B	1.76	4.49	100.0	100.0	308.24 M	821.98 M	-2.67	0.0
767	1399/04/17	147,110	147,110	147,110	147,110	5.0	147,110	5.0	0.0	899.12 K	13.23 B	7.75	13.68	85.54	15.78	217.59 M	149.11 M	1.46	9.23 B
768	1399/04/16	144,490	144,490	144,490	144,490	5.0	140,110	1.82	0.0	137.45 K	1.99 B	1.44	2.28	100.0	100.0	116.82 M	141.85 M	-1.21	0.0
769	1399/04/15	141,700	141,700	141,700	141,700	4.99	137,610	1.96	0.0	148.75 K	2.11 B	1.54	2.63	100.0	100.0	234.2 M	162.14 M	1.44	0.0
770	1399/04/14	138,620	138,620	138,620	138,620	5.0	134,960	2.23	0.0	168.48 K	2.34 B	2.6	3.33	100.0	100.0	179.65 M	64.87 M	2.77	0.0
771	1399/04/11	138,530	138,530	138,530	138,530	4.99	132,020	0.06	0.0	4.52 K	62.63 M	0.07	0.09	100.0	100.0	31.31 M	2.24 M	14.0	0.0
772	1399/04/10	136,450	136,450	136,450	136,450	4.99	131,940	1.52	0.0	120.6 K	1.65 B	1.99	2.56	100.0	100.0	149.6 M	42.19 M	3.55	0.0
773	1399/04/09	135,850	135,850	135,850	135,850	4.99	129,960	0.44	0.0	35.11 K	476.96 M	0.57	0.74	100.0	18.82	476.96 M	2.49 M	191.33	387.21 M
774	1399/04/08	133,240	133,240	133,240	133,240	5.0	129,390	1.96	0.0	154.8 K	2.06 B	3.76	3.47	100.0	100.0	515.65 M	62.5 M	8.25	0.0
775	1399/04/07	133,090	133,090	133,090	133,090	4.99	126,900	0.11	0.0	8.7 K	115.76 M	0.21	0.17	100.0	100.0	23.15 M	2.82 M	8.2	0.0
776	1399/04/04	132,980	132,980	132,980	132,980	5.0	126,760	0.09	0.0	7.05 K	93.71 M	0.15	0.13	100.0	100.0	93.71 M	5.51 M	17.0	0.0
777	1398/12/10	127,480	129,605	117,990	129,605	5.0	126,647	2.6	9.84	97.31 K	1.23 B	2.84	1.8	70.86	100.0	15.06 M	7.75 M	1.94	-359.11 M
778	1398/12/07	128,249	128,249	122,000	122,002	-0.82	123,434	0.34	5.12	37.95 K	468.38 M	1.21	0.65	100.0	89.56	3.44 M	5.91 M	-1.72	48.9 M
779	1398/12/06	127,199	127,199	118,020	122,900	0.52	123,014	0.61	7.78	55.07 K	677.39 M	1.8	0.9	100.0	100.0	7.13 M	8.47 M	-1.19	0.0
780	1398/12/05	122,655	125,997	119,021	123,890	1.8	122,263	0.46	5.86	12.43 K	152.44 M	0.32	0.17	100.0	95.93	2.77 M	2.66 M	1.04	6.2 M
781	1398/12/04	122,650	122,650	118,985	122,000	4.44	121,699	4.18	3.08	33.34 K	405.75 M	0.78	0.44	100.0	100.0	6.76 M	6.44 M	1.05	0.0
782	1398/12/03	114,686	122,000	114,686	118,999	-1.42	116,815	-3.23	6.38	32.74 K	382.44 M	0.63	0.43	100.0	100.0	6.37 M	7.97 M	-1.25	0.0
783	1398/11/30	125,100	125,100	115,450	122,000	0.48	120,710	-0.59	8.36	22.73 K	274.34 M	0.43	0.26	100.0	100.0	4.29 M	3.39 M	1.27	0.0
784	1398/11/29	122,401	125,999	120,300	123,399	0.88	121,422	-0.74	4.74	51.58 K	626.24 M	0.9	0.57	100.0	100.0	15.66 M	7.83 M	2.0	0.0
785	1398/11/28	129,900	129,900	119,088	119,088	-5.0	122,328	-2.41	9.08	55.32 K	676.73 M	0.98	0.57	100.0	100.0	6.63 M	7.52 M	-1.13	0.0
786	1398/11/27	126,195	126,238	122,000	126,238	4.99	125,355	4.26	3.47	51.43 K	644.64 M	1.0	0.51	100.0	100.0	6.86 M	7.08 M	-1.03	0.0
787	1398/11/26	120,609	120,609	118,003	120,609	5.0	120,233	4.67	2.21	79.54 K	956.31 M	1.91	0.73	100.0	99.98	12.42 M	11.66 M	1.07	143.88 K
788	1398/11/23	113,242	116,376	111,000	116,376	5.0	114,866	3.64	4.84	28.48 K	327.19 M	0.65	0.23	100.0	100.0	4.04 M	4.25 M	-1.05	0.0
789	1398/11/21	116,898	117,999	107,500	113,030	-0.01	110,835	-1.95	9.77	72.97 K	808.79 M	1.49	0.6	100.0	100.0	8.42 M	10.64 M	-1.26	0.0
790	1398/11/20	118,260	120,000	112,000	115,400	-1.99	113,044	-3.99	7.14	49.29 K	557.24 M	0.67	0.41	100.0	100.0	4.68 M	8.99 M	-1.92	0.0
791	1398/11/19	118,260	123,400	113,183	117,479	-1.39	117,740	-1.17	9.03	26.5 K	311.96 M	0.36	0.22	91.64	100.0	2.55 M	5.2 M	-2.04	-26.07 M
792	1398/11/16	122,967	122,967	118,205	118,997	-4.33	119,139	-4.21	4.03	31.44 K	374.59 M	0.36	0.26	98.72	100.0	3.39 M	4.74 M	-1.4	-4.78 M
793	1398/11/15	131,900	131,900	123,278	123,278	-5.0	124,380	-4.15	6.99	39.45 K	490.66 M	0.37	0.32	99.58	100.0	5.03 M	5.41 M	-1.08	-1.27 M
794	1398/11/14	134,994	134,994	122,860	130,000	0.78	129,766	0.6	9.88	98.11 K	1.27 B	0.92	0.82	100.0	100.0	8.21 M	9.72 M	-1.18	0.0
795	1398/11/13	130,193	130,193	124,100	130,193	5.0	128,996	4.03	4.91	170.73 K	2.2 B	1.41	1.46	91.66	88.22	13.64 M	10.62 M	1.28	75.68 M
796	1398/11/12	123,994	123,994	123,994	123,994	5.0	123,994	5.0	0.0	32.54 K	403.41 M	0.24	0.26	100.0	100.0	201.71 M	4.03 M	50.0	0.0
797	1398/11/08	116,000	119,288	116,000	119,288	5.0	118,090	3.95	2.83	97.27 K	1.15 B	0.77	0.79	31.99	100.0	20.41 M	8.32 M	2.45	-781.22 M
798	1398/11/07	114,909	116,010	108,001	116,000	2.93	113,608	0.81	7.42	130.54 K	1.48 B	0.93	1.1	100.0	100.0	19.01 M	10.9 M	1.74	0.0
799	1398/11/06	119,755	119,755	111,868	112,827	-4.18	112,696	-4.3	7.05	101.55 K	1.14 B	0.68	0.87	99.0	99.97	6.33 M	8.23 M	-1.3	-11.04 M
800	1398/11/05	119,756	119,756	114,000	115,250	1.05	117,755	3.24	5.05	242.24 K	2.85 B	1.74	2.26	100.0	93.7	10.93 M	18.56 M	-1.7	179.63 M
801	1398/11/02	108,005	114,169	108,005	114,169	5.0	114,054	4.89	5.71	105.33 K	1.2 B	0.74	0.97	100.0	66.74	240.27 M	6.79 M	35.36	399.59 M
802	1398/11/01	110,250	111,146	106,100	107,010	1.07	108,733	2.7	4.76	51.58 K	560.85 M	0.28	0.46	100.0	99.82	3.55 M	6.29 M	-1.77	990.0 K
803	1398/10/30	105,983	110,381	104,862	107,000	-3.06	105,879	-4.08	5.26	202.79 K	2.15 B	0.96	1.94	98.52	82.27	7.53 M	14.6 M	-1.94	349.02 M
804	1398/10/29	112,600	114,000	109,162	110,057	-4.22	110,381	-3.94	4.43	144.95 K	1.6 B	0.78	1.48	100.0	95.44	6.35 M	9.79 M	-1.54	72.91 M
805	1398/10/28	112,495	122,000	112,481	112,500	-4.94	114,907	-2.91	8.46	189.82 K	2.18 B	1.28	2.13	100.0	100.0	5.88 M	8.62 M	-1.47	0.0
806	1398/10/25	127,989	127,989	115,960	115,960	-5.0	118,350	-3.04	10.37	125.18 K	1.48 B	1.01	1.5	100.0	100.0	6.64 M	13.72 M	-2.06	0.0
807	1398/10/24	122,186	122,186	117,230	122,186	5.0	122,063	4.89	4.23	252.33 K	3.08 B	2.71	3.53	100.0	34.89	19.62 M	10.14 M	1.94	2.01 B
808	1398/10/23	116,369	116,369	116,001	116,368	5.0	116,368	5.0	0.32	342.45 K	3.99 B	8.7	6.03	0.0	3.66	0.0	3.74 M	0.0	-145.69 M
809	1398/10/22	112,439	112,439	112,439	112,439	5.0	110,828	3.5	0.0	14.95 K	168.05 M	0.37	0.26	100.0	100.0	24.01 M	6.0 M	4.0	0.0
810	1398/10/21	108,424	108,424	108,424	108,424	2.0	107,085	0.74	0.0	7.91 K	85.77 M	0.13	0.14	100.0	100.0	4.77 M	3.57 M	1.33	0.0
811	1398/10/18	104,613	104,613	104,613	104,613	-2.0	106,299	-0.42	0.0	4.49 K	46.96 M	0.05	0.07	100.0	100.0	2.47 M	46.96 M	-19.0	0.0
812	1398/10/17	108,797	108,797	99,105	103,100	-0.5	106,747	3.02	9.78	95.84 K	1.02 B	1.05	1.55	100.0	100.0	9.84 M	10.03 M	-1.02	0.0
813	1398/10/15	94,675	104,638	94,675	104,638	5.0	103,617	3.97	10.52	73.68 K	763.4 M	0.86	1.21	100.0	94.7	7.71 M	7.09 M	1.09	40.46 M
814	1398/10/14	99,409	99,409	99,409	99,409	-5.0	99,656	-4.76	0.0	20.37 K	202.52 M	0.22	0.33	100.0	100.0	5.79 M	10.13 M	-1.75	0.0
815	1398/10/11	104,697	104,698	101,233	104,698	5.0	104,641	4.94	3.42	104.0 K	1.09 B	1.27	1.82	100.0	56.71	9.89 M	7.53 M	1.31	471.06 M
816	1398/10/10	99,000	101,232	96,000	101,232	5.0	99,713	3.42	5.45	161.7 K	1.61 B	2.07	3.27	100.0	72.69	13.11 M	7.87 M	1.67	440.34 M
817	1398/10/09	95,600	96,735	91,000	96,735	5.0	96,412	4.65	6.3	97.96 K	944.45 M	1.14	2.17	100.0	100.0	10.49 M	7.44 M	1.41	0.0
818	1398/10/08	89,001	93,014	89,000	93,014	5.0	92,129	4.0	4.51	42.35 K	390.18 M	0.51	0.97	100.0	100.0	7.8 M	3.65 M	2.14	0.0
819	1398/10/07	91,000	91,000	86,392	89,000	-2.13	88,585	-2.59	5.33	47.33 K	419.29 M	0.63	1.12	100.0	100.0	3.92 M	5.59 M	-1.43	0.0
820	1398/10/04	98,599	98,599	90,441	90,441	-5.0	90,938	-4.48	9.02	61.7 K	561.08 M	0.94	1.54	100.0	100.0	4.64 M	12.75 M	-2.75	0.0
821	1398/10/03	95,210	95,211	93,010	95,211	5.0	95,201	4.99	2.37	141.1 K	1.34 B	3.6	4.02	84.03	100.0	9.1 M	14.14 M	-1.55	-214.5 M
822	1398/10/02	88,301	92,732	85,900	92,732	5.0	90,678	2.67	7.95	135.45 K	1.23 B	8.74	4.74	36.49	100.0	7.6 M	9.17 M	-1.21	-780.06 M
823	1398/10/01	86,140	89,999	86,140	88,301	0.46	88,317	0.48	4.48	25.98 K	229.41 M	1.3	0.93	60.23	100.0	3.29 M	4.1 M	-1.25	-91.25 M
824	1398/09/30	86,935	89,988	86,100	87,140	-1.27	87,895	-0.41	4.52	9.26 K	80.95 M	0.37	0.31	100.0	100.0	2.31 M	3.24 M	-1.4	0.0
825	1398/09/27	88,800	89,500	87,350	88,000	-0.77	88,258	-0.48	2.46	16.32 K	143.78 M	0.61	0.55	100.0	100.0	5.99 M	3.69 M	1.63	0.0
826	1398/09/26	90,000	90,000	86,000	87,900	-1.16	88,682	-0.28	4.65	9.17 K	80.99 M	0.22	0.31	100.0	100.0	2.02 M	3.11 M	-1.54	0.0
827	1398/09/25	89,900	89,998	87,000	89,989	1.5	88,933	0.31	3.45	16.8 K	149.51 M	0.31	0.57	100.0	100.0	3.65 M	2.93 M	1.24	0.0
828	1398/09/24	93,500	93,757	87,183	88,340	-3.74	88,657	-3.39	7.54	48.57 K	430.59 M	0.86	1.76	88.84	100.0	3.94 M	8.79 M	-2.23	-48.04 M
829	1398/09/23	85,001	93,756	85,001	91,649	2.64	91,771	2.78	10.3	34.01 K	312.14 M	0.61	1.27	100.0	100.0	7.61 M	3.81 M	2.0	0.0
830	1398/09/20	86,828	91,397	86,828	89,500	-2.08	89,293	-2.3	5.26	24.53 K	219.04 M	0.45	0.94	81.57	100.0	3.57 M	3.59 M	-1.0	-40.36 M
831	1398/09/19	96,130	96,130	86,976	87,000	-4.97	91,397	-0.17	10.52	81.36 K	743.56 M	2.07	3.46	100.0	100.0	4.51 M	4.96 M	-1.1	0.0
832	1398/09/18	91,553	91,553	91,553	91,553	5.0	91,553	5.0	0.0	86.54 K	792.32 M	3.53	4.43	100.0	99.83	44.02 M	14.65 M	3.01	1.37 M
833	1398/09/17	87,194	87,194	87,194	87,194	5.0	87,194	5.0	0.0	56.54 K	492.95 M	3.44	3.32	100.0	100.0	30.81 M	11.2 M	2.75	0.0
834	1398/09/16	80,899	83,520	80,100	83,520	5.0	83,042	4.4	4.27	29.56 K	245.49 M	2.16	1.79	100.0	100.0	12.27 M	2.89 M	4.25	0.0
835	1398/09/13	75,006	81,900	75,006	80,100	2.24	79,543	1.53	9.19	16.89 K	134.89 M	1.25	1.04	100.0	100.0	3.85 M	3.0 M	1.29	0.0
836	1398/09/12	80,099	80,099	76,304	79,268	1.4	78,346	0.22	4.97	7.38 K	58.07 M	0.36	0.43	100.0	100.0	1.57 M	1.76 M	-1.12	0.0
837	1398/09/11	80,000	80,000	76,602	76,666	-2.88	78,173	-0.97	4.44	12.37 K	96.02 M	0.65	0.67	100.0	99.2	2.4 M	2.57 M	-1.07	768.0 K
838	1398/09/10	81,072	81,072	77,405	79,530	-0.54	78,936	-1.29	4.74	16.02 K	125.89 M	0.84	0.59	99.14	100.0	2.31 M	3.0 M	-1.3	-1.08 M
839	1398/09/09	81,300	81,300	77,001	79,700	-0.66	79,965	-0.33	5.58	15.65 K	124.99 M	0.59	0.56	100.0	100.0	2.27 M	2.12 M	1.07	0.0
840	1398/09/06	77,010	82,673	77,010	80,946	0.0	80,228	-0.89	7.35	16.1 K	128.76 M	0.64	0.58	98.72	100.0	2.7 M	2.18 M	1.24	-1.65 M
841	1398/09/05	82,678	82,678	79,200	79,200	0.58	80,946	2.8	4.39	42.8 K	346.45 M	2.38	1.67	100.0	100.0	2.96 M	4.22 M	-1.43	0.0
842	1398/09/04	81,674	81,674	81,674	81,674	5.0	78,741	1.23	0.0	5.26 K	42.94 M	0.28	0.2	100.0	100.0	21.47 M	1.65 M	13.0	0.0
843	1398/09/03	77,472	79,088	76,320	79,088	5.0	77,785	3.27	3.63	15.49 K	121.94 M	0.84	0.61	99.36	100.0	4.49 M	2.03 M	2.21	-774.72 K
844	1398/09/02	71,200	76,327	70,000	76,327	5.0	75,322	3.62	9.04	53.59 K	403.67 M	4.81	2.14	100.0	100.0	8.41 M	4.86 M	1.73	0.0
845	1398/08/29	72,533	74,000	71,004	72,970	-0.47	72,693	-0.84	4.22	9.55 K	68.66 M	0.83	0.29	100.0	100.0	2.21 M	2.99 M	-1.35	0.0
846	1398/08/28	76,476	76,476	72,000	73,899	0.59	73,312	-0.21	6.22	6.18 K	45.06 M	0.38	0.18	100.0	100.0	1.55 M	2.5 M	-1.61	0.0
847	1398/08/27	69,814	76,111	69,814	74,444	1.31	73,464	-0.02	9.02	10.28 K	75.51 M	0.67	0.29	100.0	100.0	2.6 M	2.1 M	1.24	0.0
848	1398/08/26	75,709	76,496	71,860	71,860	-5.0	73,482	-2.86	6.45	12.46 K	89.65 M	0.88	0.34	100.0	100.0	2.36 M	11.21 M	-4.75	0.0
849	1398/08/25	76,545	76,545	75,001	75,709	0.08	75,642	-0.01	2.06	17.26 K	130.58 M	1.2	0.48	100.0	100.0	3.44 M	3.35 M	1.03	0.0
850	1398/08/22	76,271	77,500	74,621	75,715	1.47	75,651	1.38	3.86	11.57 K	88.52 M	0.8	0.32	100.0	100.0	2.16 M	2.21 M	-1.03	0.0
851	1398/08/21	70,200	76,000	70,003	76,000	4.66	74,621	2.76	8.57	29.37 K	219.18 M	2.24	0.83	100.0	100.0	6.85 M	3.48 M	1.97	0.0
852	1398/08/20	71,500	73,888	70,500	71,505	-2.03	72,617	-0.5	4.81	6.55 K	47.0 M	0.32	0.18	100.0	100.0	1.52 M	1.57 M	-1.03	0.0
853	1398/08/19	73,688	75,000	70,400	71,020	-3.52	72,985	-0.85	6.53	6.33 K	45.27 M	0.11	0.17	100.0	100.0	1.41 M	2.06 M	-1.45	0.0
854	1398/08/18	73,000	76,490	71,000	73,001	-2.04	73,611	-1.23	7.73	18.4 K	135.19 M	0.31	0.44	100.0	100.0	3.76 M	2.33 M	1.61	0.0
855	1398/08/14	72,120	75,450	72,096	74,100	-2.36	74,525	-1.8	4.65	11.33 K	83.04 M	0.19	0.24	100.0	100.0	1.41 M	2.37 M	-1.69	0.0
856	1398/08/13	81,244	81,244	74,214	74,214	-5.0	75,890	-2.85	9.47	23.01 K	174.62 M	0.42	0.43	100.0	100.0	1.68 M	2.77 M	-1.65	0.0
857	1398/08/12	78,910	78,910	75,703	78,910	5.0	78,120	3.95	4.24	43.77 K	341.95 M	0.91	0.8	100.0	100.0	3.35 M	5.1 M	-1.52	0.0
858	1398/08/11	70,729	78,173	70,729	78,173	5.0	75,153	0.94	10.52	190.87 K	1.43 B	16.08	4.17	100.0	100.0	8.91 M	8.75 M	1.02	0.0
859	1398/08/08	74,451	74,451	74,451	74,451	-5.0	74,451	-5.0	0.0	32.61 K	242.78 M	2.32	0.69	100.0	100.0	2.56 M	20.23 M	-7.92	0.0
860	1398/08/06	75,106	75,106	75,106	75,106	-5.0	78,369	-0.87	0.0	3.73 K	27.99 M	0.08	0.08	100.0	100.0	933.07 K	27.99 M	-30.0	0.0
861	1398/08/04	75,848	75,848	75,848	75,848	-5.0	79,058	-0.98	0.0	4.19 K	31.77 M	0.08	0.07	100.0	100.0	2.44 M	15.88 M	-6.5	0.0
862	1398/08/01	77,410	77,410	77,410	77,410	-5.0	79,840	-2.02	0.0	8.63 K	66.77 M	0.15	0.15	100.0	100.0	3.93 M	16.69 M	-4.25	0.0
863	1398/07/30	83,857	83,857	80,807	80,807	-5.0	81,484	-4.2	3.77	10.2 K	83.12 M	0.17	0.16	100.0	100.0	4.62 M	16.62 M	-3.6	0.0
864	1398/07/23	91,180	91,180	82,538	82,538	-5.0	85,059	-2.1	10.47	43.67 K	371.42 M	0.78	0.64	100.0	100.0	3.47 M	9.29 M	-2.67	0.0
865	1398/07/22	86,882	86,882	86,882	86,882	5.0	86,882	5.0	0.0	168.64 K	1.47 B	6.63	2.73	100.0	100.0	23.26 M	47.26 M	-2.03	0.0
866	1398/07/21	82,745	82,745	82,745	82,745	5.0	82,745	5.0	0.0	45.38 K	375.46 M	2.41	0.74	100.0	100.0	7.08 M	20.86 M	-2.94	0.0
867	1398/07/20	80,461	80,462	80,200	80,462	5.0	78,805	2.84	0.33	12.14 K	97.71 M	0.53	0.15	100.0	100.0	3.37 M	4.25 M	-1.26	0.0
868	1398/07/17	76,112	79,000	76,112	77,001	-3.89	76,631	-4.35	3.79	35.09 K	268.87 M	1.72	0.44	100.0	100.0	3.4 M	5.97 M	-1.76	0.0
869	1398/07/16	82,146	84,200	79,287	79,287	-5.0	80,117	-4.01	6.2	19.25 K	153.53 M	0.53	0.2	100.0	100.0	2.02 M	5.29 M	-2.62	0.0
870	1398/07/15	86,998	86,998	81,772	82,899	-3.69	83,460	-3.04	6.39	15.35 K	126.51 M	0.28	0.16	100.0	100.0	2.64 M	5.06 M	-1.92	0.0
871	1398/07/14	89,884	89,884	83,470	85,240	-2.97	86,075	-2.01	7.68	12.42 K	105.28 M	0.15	0.12	100.0	100.0	2.51 M	4.79 M	-1.91	0.0
872	1398/07/13	84,891	89,900	83,020	88,899	2.07	87,845	0.86	8.29	33.22 K	291.8 M	0.37	0.33	100.0	100.0	7.29 M	4.42 M	1.65	0.0
873	1398/07/10	83,675	88,794	83,020	84,800	-2.56	87,099	0.08	6.95	21.48 K	187.07 M	0.24	0.18	100.0	100.0	3.23 M	6.45 M	-2.0	0.0
874	1398/07/09	87,003	89,000	83,000	87,450	0.84	87,026	0.35	7.23	98.56 K	857.74 M	1.2	0.85	15.02	100.0	2.11 M	12.25 M	-5.8	-728.94 M
875	1398/07/08	86,690	87,800	82,316	87,001	0.41	86,721	0.08	6.66	105.34 K	913.5 M	1.54	0.89	41.7	100.0	4.1 M	12.69 M	-3.1	-532.61 M
876	1398/07/07	92,000	92,000	85,514	87,882	-2.37	86,648	-3.74	7.58	157.84 K	1.37 B	2.27	1.4	100.0	99.05	12.78 M	23.36 M	-1.83	12.99 M
877	1398/07/06	88,766	95,500	88,766	90,876	-2.74	90,014	-3.66	7.59	69.48 K	625.45 M	1.15	0.6	100.0	100.0	3.55 M	6.95 M	-1.96	0.0
878	1398/07/03	92,716	92,716	92,716	92,716	-5.0	93,437	-4.26	0.0	18.22 K	168.93 M	0.2	0.15	100.0	100.0	2.86 M	168.93 M	-59.0	0.0
879	1398/07/02	101,000	103,000	94,997	94,997	-5.0	97,595	-2.4	8.42	59.32 K	578.9 M	0.59	0.49	65.07	100.0	3.52 M	8.15 M	-2.32	-202.23 M
880	1398/07/01	103,000	103,070	93,254	94,000	-4.24	99,996	1.87	10.53	38.23 K	382.26 M	0.39	0.3	59.69	100.0	2.4 M	6.48 M	-2.7	-154.07 M
881	1398/06/31	98,322	98,322	96,000	98,301	4.98	98,162	4.83	2.42	162.5 K	1.6 B	2.19	1.27	68.37	100.0	12.39 M	24.92 M	-2.01	-504.46 M
882	1398/06/30	93,640	93,640	93,640	93,640	5.0	93,640	5.0	0.0	23.62 K	221.2 M	0.16	0.18	57.67	100.0	5.31 M	6.91 M	-1.3	-93.64 M
883	1398/06/27	87,011	93,999	87,011	93,999	2.63	89,181	-2.63	8.03	160.78 K	1.43 B	1.34	1.25	28.01	100.0	9.34 M	12.8 M	-1.37	-1.03 B
884	1398/06/26	96,019	96,019	86,877	86,877	-5.0	91,590	0.15	10.52	113.92 K	1.04 B	0.72	0.92	64.34	100.0	5.12 M	18.63 M	-3.64	-372.08 M
885	1398/06/25	91,449	91,449	91,445	91,449	5.0	91,449	5.0	0.0	34.86 K	318.76 M	0.22	0.28	100.0	100.0	8.85 M	8.39 M	1.06	0.0
886	1398/06/24	87,941	88,097	83,800	88,097	5.0	87,095	3.81	5.13	37.34 K	325.22 M	0.21	0.3	92.45	100.0	13.07 M	6.92 M	1.89	-24.56 M
887	1398/06/23	82,276	90,936	82,276	88,844	2.58	83,902	-3.12	10.53	390.16 K	3.27 B	3.62	3.41	55.45	100.0	13.15 M	13.64 M	-1.04	-1.46 B
888	1398/06/20	90,890	90,890	86,347	86,347	-5.0	86,606	-4.71	5.26	21.7 K	187.91 M	0.12	0.19	100.0	100.0	2.24 M	8.95 M	-4.0	0.0
889	1398/06/17	92,259	92,259	83,500	88,000	0.15	90,891	3.44	10.49	304.45 K	2.77 B	2.43	2.98	100.0	100.0	11.48 M	21.45 M	-1.87	0.0
890	1398/06/16	87,866	87,866	87,866	87,866	5.0	87,866	5.0	0.0	21.38 K	187.87 M	0.14	0.21	100.0	100.0	13.42 M	10.44 M	1.29	0.0
891	1398/06/13	83,682	83,682	83,682	83,682	5.0	83,682	5.0	0.0	153.14 K	1.28 B	1.2	1.62	100.0	100.0	22.88 M	47.46 M	-2.07	0.0
892	1398/06/12	79,698	79,698	79,698	79,698	5.0	79,698	5.0	0.0	38.0 K	302.81 M	0.25	0.41	100.0	100.0	13.17 M	11.65 M	1.13	0.0
893	1398/06/11	72,415	76,035	72,415	76,035	10.25	75,903	10.06	5.0	376.65 K	2.86 B	4.07	5.03	100.0	92.1	46.11 M	37.09 M	1.24	225.82 M
894	1398/06/06	68,967	68,967	68,967	68,967	5.0	68,967	5.0	0.0	37.22 K	256.69 M	0.36	0.51	100.0	19.4	11.67 M	4.15 M	2.81	206.9 M
895	1398/06/05	65,683	65,683	65,683	65,683	5.0	65,683	5.0	0.0	144.77 K	950.9 M	1.39	2.18	100.0	79.28	15.59 M	32.78 M	-2.1	197.05 M
896	1398/06/04	62,556	62,556	62,556	62,556	5.0	62,556	5.0	0.0	43.79 K	273.94 M	0.34	0.68	100.0	31.49	273.94 M	4.79 M	57.16	187.67 M
897	1398/06/03	59,000	61,950	56,100	61,950	6.34	59,578	2.26	10.43	155.08 K	923.91 M	1.19	2.68	100.0	100.0	12.83 M	15.15 M	-1.18	0.0
898	1398/06/02	58,259	58,259	58,259	58,259	5.0	58,259	5.0	0.0	81.59 K	475.32 M	0.66	1.48	100.0	63.23	237.66 M	25.05 M	9.49	174.78 M
899	1398/05/30	55,485	55,485	55,485	55,485	5.0	55,485	5.0	0.0	94.47 K	524.16 M	0.87	1.82	100.0	11.75	131.04 M	3.62 M	36.16	462.56 M
900	1398/05/28	52,844	52,844	52,750	52,844	5.0	52,843	5.0	0.18	144.81 K	765.2 M	1.7	3.24	100.0	100.0	18.66 M	19.62 M	-1.05	0.0
901	1398/05/27	50,417	50,417	48,500	50,417	5.0	50,328	4.81	3.95	174.62 K	878.8 M	2.79	4.77	100.0	71.31	14.65 M	10.11 M	1.45	252.09 M
902	1398/05/26	47,178	48,350	45,400	48,350	5.0	48,017	4.28	6.5	154.88 K	743.68 M	2.26	5.25	100.0	34.52	46.48 M	4.84 M	9.6	486.99 M
903	1398/05/23	47,000	47,188	44,000	47,178	1.92	46,048	-0.52	7.25	45.8 K	210.89 M	0.63	1.65	100.0	100.0	8.11 M	6.03 M	1.35	0.0
904	1398/05/22	48,113	48,113	45,500	47,998	3.46	46,290	-0.22	5.74	20.34 K	94.15 M	0.28	0.71	100.0	100.0	5.54 M	3.14 M	1.76	0.0
905	1398/05/20	46,098	47,500	46,097	46,129	-4.93	46,393	-4.39	3.04	30.18 K	140.03 M	0.45	1.07	100.0	100.0	3.42 M	2.86 M	1.2	0.0
906	1398/05/19	49,500	49,505	47,565	48,000	-4.13	48,522	-3.09	4.08	61.69 K	299.32 M	1.07	2.38	100.0	100.0	6.37 M	4.22 M	1.51	0.0
907	1398/05/16	50,369	50,369	45,573	50,000	4.23	50,068	4.37	10.52	185.01 K	926.32 M	7.69	8.81	100.0	75.6	9.36 M	5.31 M	1.76	226.01 M
908	1398/05/15	48,040	48,040	47,397	48,040	5.0	47,971	4.85	1.36	66.86 K	320.75 M	5.93	3.26	100.0	95.51	10.69 M	4.44 M	2.41	14.41 M
909	1398/05/14	46,537	46,537	46,537	46,537	5.0	45,753	3.23	0.0	13.82 K	64.31 M	1.58	0.6	100.0	100.0	16.08 M	2.47 M	6.5	0.0
910	1398/05/13	45,702	45,702	45,702	45,702	5.0	44,321	1.83	0.0	7.81 K	35.71 M	0.84	0.24	100.0	100.0	17.86 M	1.7 M	10.5	0.0
911	1398/05/12	44,163	44,163	44,163	44,163	5.0	43,526	3.49	0.0	14.9 K	65.8 M	2.01	0.39	100.0	100.0	32.9 M	5.06 M	6.5	0.0
912	1398/05/09	42,489	42,489	42,489	42,489	5.0	42,060	3.94	0.0	16.85 K	71.6 M	2.02	0.43	100.0	100.0	11.93 M	5.51 M	2.17	0.0
913	1398/05/08	42,193	42,193	42,193	42,193	5.0	40,466	0.7	0.0	3.01 K	12.68 M	0.23	0.07	100.0	100.0	4.23 M	1.59 M	2.67	0.0
914	1398/05/07	42,078	42,078	42,078	42,078	5.0	40,184	0.27	0.0	1.16 K	4.88 M	0.06	0.03	100.0	100.0	4.88 M	542.34 K	9.0	0.0
915	1398/05/06	41,040	41,040	41,040	41,040	5.0	40,075	2.53	0.0	10.82 K	44.42 M	0.63	0.27	100.0	43.73	22.21 M	2.16 M	10.29	24.99 M
916	1398/05/05	40,541	40,541	40,540	40,541	5.0	39,086	1.23	0.0	5.26 K	21.32 M	0.28	0.13	100.0	100.0	1.94 M	1.02 M	1.91	0.0
917	1398/05/02	37,190	40,000	37,190	40,000	2.22	38,611	-1.33	7.56	21.47 K	82.88 M	1.27	0.53	100.0	100.0	2.18 M	2.51 M	-1.15	0.0
918	1398/05/01	40,924	40,924	38,878	38,878	-5.0	39,133	-4.38	5.26	26.16 K	102.36 M	1.86	0.67	100.0	100.0	1.97 M	14.62 M	-7.43	0.0
919	1398/04/31	41,809	41,997	40,471	41,498	-2.59	40,924	-3.94	3.77	31.93 K	130.68 M	2.17	0.83	100.0	100.0	2.67 M	4.08 M	-1.53	0.0
920	1398/04/30	42,611	43,890	42,000	43,890	3.0	42,601	-0.02	4.5	812.0	3.44 M	0.04	0.02	100.0	100.0	573.06 K	687.67 K	-1.2	0.0
921	1398/04/25	43,500	44,448	41,532	41,532	-5.0	42,611	-2.53	7.02	12.78 K	53.5 M	0.64	0.32	100.0	100.0	1.98 M	3.82 M	-1.93	0.0
922	1398/04/24	44,500	44,500	42,500	43,599	-2.16	43,717	-1.89	4.71	12.85 K	55.47 M	0.37	0.32	100.0	99.06	1.26 M	3.23 M	-2.56	522.0 K
923	1398/04/23	45,000	45,800	43,061	44,450	0.53	44,561	0.78	6.36	11.95 K	53.56 M	0.27	0.29	100.0	99.75	1.28 M	1.98 M	-1.55	136.48 K
924	1398/04/22	44,000	46,000	42,300	43,060	-2.37	44,214	0.25	8.75	35.15 K	155.43 M	0.7	0.83	99.57	100.0	3.52 M	2.35 M	1.49	-667.5 K
925	1398/04/19	43,002	45,190	43,002	43,252	-3.5	44,105	-1.6	5.09	23.03 K	101.59 M	0.27	0.51	100.0	100.0	4.62 M	2.9 M	1.59	0.0
926	1398/04/18	45,000	45,999	43,010	44,999	-0.07	44,821	-0.46	6.95	17.48 K	78.26 M	0.16	0.36	100.0	100.0	3.26 M	2.79 M	1.17	0.0
927	1398/04/17	44,550	45,900	42,641	44,500	-0.86	45,030	0.32	7.64	85.82 K	386.43 M	0.89	1.93	100.0	79.95	5.15 M	6.87 M	-1.33	77.46 M
928	1398/04/16	43,282	45,599	43,245	44,506	-2.23	44,885	-1.4	5.44	57.06 K	256.11 M	0.63	1.33	100.0	100.0	3.94 M	5.82 M	-1.48	0.0
929	1398/04/15	46,399	46,399	44,701	44,839	0.16	45,521	1.68	3.8	67.35 K	306.59 M	0.87	1.66	100.0	100.0	4.58 M	6.67 M	-1.46	0.0
930	1398/04/12	44,852	44,853	43,450	44,853	5.0	44,768	4.8	3.23	198.1 K	886.84 M	4.9	6.15	100.0	47.79	9.05 M	7.06 M	1.28	463.01 M
931	1398/04/11	41,879	42,874	41,870	42,874	5.0	42,718	4.62	2.4	127.65 K	545.31 M	7.73	4.49	100.0	44.96	10.91 M	7.66 M	1.42	300.12 M
932	1398/04/10	38,550	41,879	38,550	41,200	2.7	40,833	1.79	8.64	33.77 K	137.89 M	2.7	1.18	100.0	81.82	5.11 M	4.51 M	1.13	25.07 M
933	1398/04/09	41,999	41,999	39,305	40,988	-0.85	40,116	-2.96	6.85	25.14 K	100.84 M	2.9	0.87	100.0	100.0	2.8 M	4.38 M	-1.57	0.0
934	1398/04/05	41,991	41,991	41,500	41,979	1.82	41,340	0.27	1.18	3.51 K	14.71 M	0.3	0.12	100.0	100.0	1.13 M	2.45 M	-2.17	0.0
935	1398/04/04	43,500	43,500	39,425	41,992	1.23	41,227	-0.61	10.34	12.06 K	49.47 M	1.13	0.4	100.0	100.0	1.83 M	2.75 M	-1.5	0.0
936	1398/04/03	40,044	42,999	40,044	42,689	2.18	41,482	-0.71	7.38	8.09 K	33.18 M	0.53	0.25	100.0	100.0	1.44 M	2.55 M	-1.77	0.0
937	1398/04/02	44,119	44,119	40,600	43,000	1.07	41,778	-1.8	8.67	13.83 K	57.19 M	0.94	0.39	100.0	100.0	3.01 M	3.36 M	-1.12	0.0
938	1398/04/01	44,099	44,099	41,591	43,600	3.43	42,544	0.92	6.03	5.88 K	25.62 M	0.28	0.15	100.0	100.0	1.42 M	1.51 M	-1.06	0.0
939	1398/03/29	40,002	43,632	40,001	43,632	4.89	42,156	1.34	9.08	19.29 K	81.41 M	0.65	0.5	100.0	100.0	4.07 M	2.47 M	1.65	0.0
940	1398/03/28	44,098	44,098	39,930	41,897	-0.29	41,597	-1.0	10.44	6.1 K	24.73 M	0.14	0.15	100.0	100.0	915.93 K	1.9 M	-2.08	0.0
941	1398/03/27	43,390	43,390	41,230	42,022	-3.17	42,019	-3.18	5.24	31.85 K	133.81 M	0.61	0.72	100.0	100.0	3.62 M	4.32 M	-1.19	0.0
942	1398/03/26	44,999	44,500	41,566	42,000	-3.92	43,399	-0.72	7.06	10.34 K	44.52 M	0.19	0.19	100.0	100.0	2.62 M	1.94 M	1.35	0.0
943	1398/03/25	43,240	46,000	43,240	43,240	-5.0	43,712	-3.96	6.38	38.97 K	170.35 M	0.77	0.74	100.0	100.0	3.28 M	4.26 M	-1.3	0.0
944	1398/03/22	47,746	48,900	45,314	45,314	-5.0	45,515	-4.58	7.91	60.92 K	277.26 M	1.41	1.18	98.36	100.0	2.81 M	6.45 M	-2.29	-4.55 M
945	1398/03/21	47,745	47,745	45,480	47,745	5.0	47,698	4.9	4.98	80.13 K	382.22 M	2.41	1.68	100.0	72.82	5.17 M	4.49 M	1.15	103.9 M
946	1398/03/20	45,472	45,472	45,472	45,472	5.0	45,472	5.0	0.0	72.51 K	329.7 M	2.48	1.64	100.0	31.04	9.42 M	5.39 M	1.75	227.36 M
947	1398/03/19	43,612	43,612	43,000	43,612	5.0	43,307	4.26	1.42	19.01 K	82.76 M	0.58	0.44	100.0	100.0	3.18 M	3.94 M	-1.24	0.0
948	1398/03/18	39,651	41,658	39,651	41,658	5.0	41,536	4.69	5.06	21.38 K	88.8 M	0.61	0.5	100.0	100.0	4.67 M	4.44 M	1.05	0.0
949	1398/02/31	41,223	41,223	39,379	39,651	-4.34	39,675	-4.28	4.68	23.58 K	93.54 M	0.64	0.56	100.0	100.0	2.08 M	2.83 M	-1.36	0.0
950	1398/02/30	43,392	43,392	41,223	41,223	-5.0	41,451	-4.47	5.26	29.73 K	123.22 M	0.92	0.61	100.0	100.0	3.16 M	5.36 M	-1.7	0.0
951	1398/02/29	43,328	46,450	43,328	43,328	-5.0	43,392	-4.86	7.21	52.49 K	227.77 M	1.54	1.08	100.0	100.0	5.84 M	13.4 M	-2.29	0.0
952	1398/02/28	47,400	47,400	43,800	43,800	-4.9	45,608	-0.98	8.22	35.83 K	163.4 M	0.87	0.73	100.0	100.0	7.43 M	7.78 M	-1.05	0.0
953	1398/02/25	45,200	47,000	45,000	46,499	3.56	46,058	2.58	4.44	32.76 K	150.89 M	0.67	0.64	100.0	100.0	8.88 M	5.03 M	1.76	0.0
954	1398/02/24	43,700	45,794	43,700	45,001	2.03	44,899	1.8	4.79	33.58 K	150.75 M	0.76	0.6	100.0	100.0	8.37 M	6.28 M	1.33	0.0
955	1398/02/23	43,003	45,899	43,003	44,400	0.08	44,106	-0.58	6.73	7.0 K	30.51 M	0.13	0.12	100.0	100.0	1.27 M	2.18 M	-1.71	0.0
956	1398/02/22	45,900	45,900	43,123	45,000	-0.86	44,363	-2.27	6.44	60.84 K	269.89 M	1.0	1.1	100.0	100.0	10.0 M	7.71 M	1.3	0.0
957	1398/02/21	41,701	46,008	41,701	45,900	4.75	45,392	3.59	10.33	72.69 K	329.96 M	0.84	1.4	100.0	100.0	9.7 M	6.11 M	1.59	0.0
958	1398/02/18	43,443	45,730	43,443	43,443	-5.0	43,818	-4.18	5.26	69.84 K	306.01 M	0.91	1.35	100.0	100.0	4.86 M	6.8 M	-1.4	0.0
959	1398/02/17	46,148	46,148	44,395	44,395	-5.0	45,729	-2.14	3.95	10.02 K	44.66 M	0.12	0.19	100.0	100.0	2.98 M	5.58 M	-1.87	0.0
960	1398/02/16	49,500	49,500	45,613	46,148	-3.88	46,731	-2.67	8.52	64.26 K	300.29 M	0.92	1.29	100.0	100.0	4.55 M	9.69 M	-2.13	0.0
961	1398/02/15	48,028	48,028	45,853	48,028	5.0	48,013	4.97	4.74	88.72 K	425.98 M	1.68	1.95	100.0	63.56	5.32 M	5.89 M	-1.11	155.22 M
962	1398/02/14	43,951	48,191	43,951	46,509	0.76	45,741	-0.91	9.65	201.04 K	919.58 M	14.31	5.68	99.38	100.0	7.08 M	7.6 M	-1.07	-5.67 M
963	1398/02/11	45,950	45,950	45,950	45,950	-5.0	46,160	-4.57	0.0	19.52 K	89.7 M	1.76	0.57	97.44	100.0	3.12 M	17.94 M	-5.75	-2.3 M
964	1398/02/10	48,368	48,368	48,368	48,368	-5.0	48,368	-5.0	0.0	35.01 K	169.34 M	5.19	1.07	99.14	100.0	4.8 M	11.29 M	-2.35	-1.45 M
965	1398/02/09	49,016	49,016	49,016	49,016	-5.0	50,913	-1.32	0.0	5.65 K	27.69 M	0.16	0.17	100.0	100.0	1.38 M	4.62 M	-3.33	0.0
966	1398/02/08	49,432	49,432	49,432	49,432	-5.0	51,595	-0.84	0.0	3.6 K	17.78 M	0.08	0.11	100.0	100.0	1.11 M	5.93 M	-5.33	0.0
967	1398/02/07	50,192	50,192	50,192	50,192	-5.0	52,033	-1.51	0.0	6.48 K	32.5 M	0.12	0.2	100.0	100.0	1.91 M	6.5 M	-3.4	0.0
968	1398/02/04	50,768	50,768	50,768	50,768	-5.0	52,833	-1.13	0.0	4.85 K	24.61 M	0.07	0.15	100.0	100.0	2.05 M	24.61 M	-12.0	0.0
969	1398/02/03	52,379	52,379	52,379	52,379	-5.0	53,439	-3.08	0.0	13.16 K	68.93 M	0.15	0.42	100.0	100.0	3.63 M	68.93 M	-19.0	0.0
970	1398/02/02	56,750	56,750	51,346	51,346	-5.0	55,135	2.01	10.52	149.44 K	823.93 M	2.05	6.21	100.0	47.54	5.84 M	6.22 M	-1.06	432.28 M
971	1398/01/31	54,048	54,048	54,048	54,048	5.0	54,048	5.0	0.0	60.89 K	329.12 M	1.0	2.89	100.0	1.47	6.09 M	805.32 K	7.57	324.29 M
972	1398/01/28	51,475	51,475	51,475	51,475	5.0	51,475	5.0	0.0	44.84 K	230.79 M	0.85	2.37	100.0	23.05	3.91 M	4.09 M	-1.05	177.6 M
973	1398/01/27	49,024	49,024	49,023	49,024	5.0	49,024	5.0	0.0	79.22 K	388.35 M	1.57	5.3	100.0	39.87	4.98 M	9.11 M	-1.83	233.52 M
974	1398/01/26	46,690	46,690	46,690	46,690	5.0	46,690	5.0	0.0	114.42 K	534.24 M	4.16	12.22	100.0	65.04	8.48 M	23.17 M	-2.73	186.76 M
975	1398/01/25	44,467	44,467	44,467	44,467	5.0	44,467	5.0	0.0	65.34 K	290.57 M	3.24	10.61	100.0	2.58	7.85 M	1.25 M	6.29	283.08 M
976	1398/01/24	44,333	44,333	44,333	44,333	5.0	42,350	0.3	0.0	1.29 K	5.73 M	0.06	0.2	100.0	100.0	2.86 M	1.91 M	1.5	0.0
977	1398/01/21	44,029	44,029	44,029	44,029	5.0	42,222	0.69	0.0	2.95 K	12.98 M	0.14	0.46	100.0	100.0	4.33 M	2.6 M	1.67	0.0
978	1398/01/20	40,000	42,000	40,000	42,000	28.02	41,933	27.81	5.0	67.62 K	283.54 M	9.87	11.36	100.0	100.0	4.5 M	23.63 M	-5.25	0.0
979	1398/01/19	34,430	34,430	34,430	34,430	5.0	32,808	0.05	0.0	225.0	774.68 K	0.03	0.04	100.0	100.0	387.34 K	387.34 K	1.0	0.0
980	1398/01/18	32,791	32,791	32,791	32,791	5.0	32,791	5.0	0.0	28.76 K	94.29 M	22.43	3.94	100.0	100.0	11.79 M	23.57 M	-2.0	0.0
981	1398/01/17	32,414	32,414	32,414	32,414	5.0	31,230	1.16	0.0	4.98 K	16.13 M	6.07	0.7	100.0	100.0	8.06 M	2.69 M	3.0	0.0
982	1398/01/11	32,407	32,407	32,407	32,407	5.0	30,871	0.02	0.0	100.0	324.07 K	0.1	0.01	100.0	100.0	324.07 K	324.07 K	1.0	0.0
983	1398/01/10	32,392	32,392	32,392	32,392	5.0	30,864	0.05	0.0	200.0	647.84 K	0.2	0.03	100.0	100.0	647.84 K	647.84 K	1.0	0.0
984	1398/01/07	32,323	32,323	32,323	32,323	5.0	30,850	0.21	0.0	910.0	2.94 M	0.52	0.12	100.0	100.0	1.47 M	980.46 K	1.5	0.0
985	1398/01/06	32,306	32,306	32,306	32,306	5.0	30,784	0.05	0.0	225.0	726.89 K	0.12	0.03	100.0	100.0	726.89 K	363.44 K	2.0	0.0
986	1398/01/05	32,106	32,106	32,106	32,106	5.0	30,768	0.62	0.0	2.66 K	8.54 M	1.85	0.36	100.0	100.0	4.27 M	4.27 M	1.0	0.0
987	1397/12/28	32,030	32,030	32,030	32,030	5.0	30,578	0.24	0.0	1.02 K	3.27 M	0.62	0.14	100.0	100.0	3.27 M	1.63 M	2.0	0.0
988	1397/12/27	32,017	32,017	32,017	32,017	5.0	30,505	0.04	0.0	172.0	550.69 K	0.11	0.02	100.0	100.0	550.69 K	275.35 K	2.0	0.0
989	1397/12/26	30,000	31,500	30,000	31,500	39.61	30,493	35.15	5.0	4.73 K	14.42 M	3.93	0.5	100.0	100.0	2.4 M	2.4 M	1.0	0.0
990	1397/12/25	23,633	23,633	23,633	23,633	5.0	22,563	0.24	0.0	1.09 K	2.56 M	0.86	0.11	100.0	100.0	1.28 M	641.05 K	2.0	0.0
991	1397/12/22	23,622	23,622	23,622	23,622	5.0	22,508	0.04	0.0	194.0	458.27 K	0.09	0.02	100.0	100.0	458.27 K	458.27 K	1.0	0.0
992	1397/12/21	23,515	23,515	23,515	23,515	5.0	22,498	0.46	0.0	2.06 K	4.84 M	0.72	0.21	100.0	100.0	4.84 M	1.61 M	3.0	0.0
993	1397/12/20	23,515	23,515	23,515	23,515	5.0	22,396	0.0	0.0	10.0	23.52 K	0.0	0.0	100.0	100.0	23.52 K	23.52 K	1.0	0.0
994	1397/12/19	23,377	23,377	23,377	23,377	5.0	22,396	0.59	0.0	2.68 K	6.25 M	0.17	0.27	100.0	100.0	3.13 M	1.25 M	2.5	0.0
995	1397/12/18	23,307	23,307	23,307	23,307	5.0	22,264	0.3	0.0	1.35 K	3.15 M	0.05	0.14	100.0	100.0	1.57 M	1.57 M	1.0	0.0
996	1397/12/15	23,071	23,071	23,071	23,071	5.0	22,198	1.02	0.0	5.03 K	11.59 M	0.21	0.49	100.0	100.0	11.59 M	3.86 M	3.0	0.0
997	1397/12/14	22,831	22,831	22,831	22,831	5.0	21,973	1.05	0.0	5.17 K	11.8 M	0.22	0.51	100.0	100.0	11.8 M	3.93 M	3.0	0.0
998	1397/12/13	21,744	21,744	21,744	21,744	5.0	21,744	5.0	0.0	57.54 K	125.12 M	4.82	6.7	100.0	100.0	3.29 M	11.37 M	-3.45	0.0
999	1397/12/12	21,385	21,385	21,385	21,385	5.0	20,709	1.68	0.0	8.25 K	17.65 M	0.7	0.96	100.0	100.0	4.41 M	4.41 M	1.0	0.0
1000	1397/12/11	19,502	20,477	19,502	20,477	34.14	20,367	33.42	5.0	47.73 K	97.22 M	19.95	7.4	100.0	100.0	4.63 M	12.15 M	-2.62	0.0
1001	1397/12/08	16,019	16,019	16,019	16,019	4.99	15,265	0.05	0.0	355.0	568.67 K	0.15	0.05	100.0	100.0	568.67 K	284.34 K	2.0	0.0
1002	1397/12/07	15,941	15,941	15,941	15,941	5.0	15,257	0.49	0.0	3.29 K	5.25 M	1.89	0.45	100.0	100.0	5.25 M	2.62 M	2.0	0.0
1003	1397/12/06	15,941	15,941	15,941	15,941	5.0	15,182	0.0	0.0	20.0	31.88 K	0.0	0.0	100.0	100.0	31.88 K	31.88 K	1.0	0.0
1004	1397/12/05	15,771	15,771	15,771	15,771	5.0	15,182	1.08	0.0	7.21 K	11.37 M	0.79	0.97	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1005	1397/12/04	15,745	15,745	15,745	15,745	4.99	15,020	0.16	0.0	1.09 K	1.71 M	0.11	0.15	100.0	100.0	1.71 M	569.44 K	3.0	0.0
1006	1397/12/01	15,743	15,743	15,743	15,743	5.0	14,996	0.01	0.0	86.0	135.39 K	0.01	0.01	100.0	100.0	135.39 K	135.39 K	1.0	0.0
1007	1397/11/30	15,736	15,736	15,736	15,736	5.0	14,994	0.05	0.0	325.0	511.42 K	0.03	0.04	100.0	100.0	511.42 K	255.71 K	2.0	0.0
1008	1397/11/29	14,987	14,987	14,987	14,987	5.0	14,987	5.0	0.0	43.67 K	65.44 M	16.25	8.37	100.0	100.0	4.36 M	7.27 M	-1.67	0.0
1009	1397/11/28	14,982	14,982	14,982	14,982	5.0	14,274	0.04	0.0	225.0	337.1 K	0.08	0.04	100.0	100.0	337.1 K	337.1 K	1.0	0.0
1010	1397/11/27	14,835	14,835	14,835	14,835	5.0	14,269	0.99	0.0	7.0 K	10.38 M	4.11	1.42	100.0	100.0	10.38 M	10.38 M	1.0	0.0
1011	1397/11/17	14,831	14,831	14,831	14,831	5.0	14,129	0.03	0.0	225.0	333.7 K	0.05	0.05	100.0	100.0	333.7 K	333.7 K	1.0	0.0
1012	1397/11/16	14,711	14,711	14,711	14,711	5.0	14,125	0.81	0.0	5.84 K	8.59 M	1.54	1.24	100.0	100.0	8.59 M	8.59 M	1.0	0.0
1013	1397/11/15	14,708	14,708	14,708	14,708	5.0	14,011	0.02	0.0	150.0	220.62 K	0.02	0.03	100.0	100.0	220.62 K	220.62 K	1.0	0.0
1014	1397/11/14	14,704	14,704	14,704	14,704	5.0	14,008	0.03	0.0	194.0	285.26 K	0.02	0.04	100.0	100.0	285.26 K	142.63 K	2.0	0.0
1015	1397/11/13	14,661	14,661	14,661	14,661	5.0	14,004	0.29	0.0	2.1 K	3.08 M	0.18	0.45	100.0	100.0	3.08 M	1.54 M	2.0	0.0
1016	1397/11/09	14,410	14,410	14,410	14,410	5.0	13,963	1.74	0.0	13.33 K	19.2 M	1.26	2.99	100.0	100.0	19.2 M	4.8 M	4.0	0.0
1017	1397/11/08	14,349	14,349	14,349	14,349	5.0	13,724	0.42	0.0	3.23 K	4.63 M	0.26	0.75	100.0	100.0	4.63 M	2.31 M	2.0	0.0
1018	1397/11/07	13,852	13,852	13,852	13,852	5.0	13,666	3.59	0.0	27.5 K	38.09 M	3.17	9.3	100.0	100.0	12.7 M	12.7 M	1.0	0.0
1019	1397/11/06	13,707	13,707	13,707	13,707	4.99	13,193	1.06	0.0	8.1 K	11.1 M	1.14	3.16	100.0	100.0	11.1 M	11.1 M	1.0	0.0
1020	1397/11/03	13,622	13,622	13,622	13,622	4.99	13,055	0.62	0.0	5.0 K	6.81 M	0.81	2.02	100.0	100.0	6.81 M	6.81 M	1.0	0.0
1021	1397/11/02	13,471	13,471	13,471	13,471	5.0	12,974	1.12	0.0	9.0 K	12.12 M	2.07	4.1	100.0	100.0	6.06 M	4.04 M	1.5	0.0
1022	1397/11/01	13,270	13,270	13,270	13,270	4.99	12,830	1.51	0.0	12.13 K	16.09 M	5.91	7.6	100.0	100.0	5.36 M	8.04 M	-1.5	0.0
1023	1397/10/29	13,120	13,120	13,120	13,120	4.99	12,639	1.14	0.0	9.2 K	12.07 M	40.17	2.13	100.0	100.0	12.07 M	6.04 M	2.0	0.0
1024	1397/10/26	13,118	13,118	13,118	13,118	4.99	12,496	0.02	0.0	150.0	196.77 K	0.57	0.03	100.0	100.0	196.77 K	196.77 K	1.0	0.0
1025	1397/10/25	13,114	13,114	13,114	13,114	5.0	12,494	0.03	0.0	225.0	295.07 K	0.54	0.05	100.0	100.0	295.07 K	295.07 K	1.0	0.0
1026	1397/10/24	13,113	13,113	13,113	13,113	5.0	12,490	0.01	0.0	75.0	98.35 K	0.17	0.02	100.0	100.0	98.35 K	98.35 K	1.0	0.0
1027	1397/10/23	13,102	13,102	13,102	13,102	4.99	12,489	0.08	0.0	615.0	805.77 K	1.08	0.14	100.0	100.0	805.77 K	268.59 K	3.0	0.0
1028	1397/10/22	13,101	13,101	13,101	13,101	4.99	12,479	0.01	0.0	80.0	104.81 K	0.12	0.02	100.0	100.0	104.81 K	104.81 K	1.0	0.0
1029	1397/10/19	13,096	13,096	13,096	13,096	4.99	12,478	0.04	0.0	325.0	425.62 K	0.55	0.07	100.0	100.0	425.62 K	212.81 K	2.0	0.0
1030	1397/10/18	13,080	13,080	13,080	13,080	4.99	12,473	0.12	0.0	1000.0	1.31 M	1.32	0.23	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1031	1397/10/17	13,077	13,077	13,077	13,077	4.99	12,458	0.02	0.0	225.0	294.23 K	0.09	0.05	100.0	100.0	294.23 K	294.23 K	1.0	0.0
1032	1397/10/15	13,057	13,057	13,057	13,057	4.99	12,455	0.15	0.0	1.23 K	1.6 M	0.52	0.29	100.0	100.0	1.6 M	534.47 K	3.0	0.0
1033	1397/10/12	13,050	13,050	13,050	13,050	5.0	12,436	0.06	0.0	450.0	587.25 K	0.2	0.11	100.0	100.0	587.25 K	293.63 K	2.0	0.0
1034	1397/10/11	13,049	13,049	13,049	13,049	5.0	12,429	0.01	0.0	63.0	82.21 K	0.03	0.01	100.0	100.0	82.21 K	82.21 K	1.0	0.0
1035	1397/10/10	13,020	13,020	13,020	13,020	5.0	12,428	0.23	0.0	1.83 K	2.39 M	0.71	0.29	100.0	100.0	2.39 M	1.19 M	2.0	0.0
1036	1397/10/09	12,751	13,388	12,751	13,388	10.24	12,400	2.11	5.0	8.56 K	11.46 M	5.51	1.45	100.0	100.0	2.86 M	1.64 M	1.75	0.0
1037	1397/10/01	12,738	12,738	12,738	12,738	5.0	12,144	0.1	0.0	816.0	1.04 M	0.58	0.14	100.0	100.0	1.04 M	346.47 K	3.0	0.0
1038	1397/09/28	12,737	12,737	12,737	12,737	5.0	12,132	0.01	0.0	79.0	100.62 K	0.01	0.01	100.0	100.0	100.62 K	100.62 K	1.0	0.0
1039	1397/09/27	12,735	12,735	12,735	12,735	5.0	12,131	0.02	0.0	165.0	210.13 K	0.01	0.03	100.0	100.0	210.13 K	210.13 K	1.0	0.0
1040	1397/09/26	12,685	12,685	12,685	12,685	5.0	12,129	0.4	0.0	3.33 K	4.23 M	0.25	0.58	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1041	1397/09/25	12,633	12,633	12,633	12,633	5.0	12,081	0.41	0.0	3.37 K	4.26 M	0.26	0.6	100.0	100.0	4.26 M	2.13 M	2.0	0.0
1042	1397/09/24	12,631	12,631	12,631	12,631	5.0	12,032	0.02	0.0	115.0	145.26 K	0.01	0.02	100.0	100.0	145.26 K	145.26 K	1.0	0.0
1043	1397/09/21	12,030	12,030	12,030	12,030	4.99	12,030	4.99	0.0	63.59 K	76.49 M	171.67	25.91	100.0	100.0	4.25 M	8.5 M	-2.0	0.0
1044	1397/09/20	11,059	11,611	11,059	11,611	10.5	11,458	9.04	4.99	885.0	1.01 M	1.64	0.21	100.0	100.0	507.02 K	202.81 K	2.5	0.0
1045	1397/09/19	11,032	11,032	11,032	11,032	5.0	10,508	0.01	0.0	46.0	50.75 K	0.09	0.01	100.0	100.0	50.75 K	50.75 K	1.0	0.0
1046	1397/09/18	11,030	11,030	11,030	11,030	5.0	10,507	0.02	0.0	225.0	248.18 K	0.45	0.05	100.0	100.0	248.18 K	248.18 K	1.0	0.0
1047	1397/09/17	11,029	11,029	11,029	11,029	5.0	10,505	0.01	0.0	46.0	50.73 K	0.09	0.01	100.0	100.0	50.73 K	50.73 K	1.0	0.0
1048	1397/09/14	11,021	11,021	11,021	11,021	4.99	10,504	0.07	0.0	650.0	716.37 K	1.69	0.15	100.0	100.0	716.37 K	238.79 K	3.0	0.0
1049	1397/09/13	11,001	11,001	11,001	11,001	4.99	10,497	0.18	0.0	1.74 K	1.91 M	5.74	0.41	100.0	100.0	1.91 M	954.34 K	2.0	0.0
1050	1397/09/12	11,000	11,000	11,000	11,000	4.99	10,478	0.01	0.0	46.0	50.6 K	0.01	0.01	100.0	100.0	50.6 K	50.6 K	1.0	0.0
1051	1397/09/11	10,999	10,999	10,999	10,999	4.99	10,477	0.01	0.0	46.0	50.6 K	0.01	0.01	100.0	100.0	50.6 K	50.6 K	1.0	0.0
1052	1397/09/10	10,998	10,998	10,998	10,998	4.99	10,476	0.01	0.0	46.0	50.59 K	0.01	0.01	100.0	100.0	50.59 K	50.59 K	1.0	0.0
1053	1397/09/07	10,997	10,997	10,997	10,997	4.99	10,475	0.01	0.0	46.0	50.59 K	0.01	0.01	100.0	100.0	50.59 K	50.59 K	1.0	0.0
1054	1397/09/06	10,981	10,981	10,981	10,981	4.99	10,474	0.14	0.0	1.33 K	1.46 M	0.15	0.32	100.0	100.0	1.46 M	486.09 K	3.0	0.0
1055	1397/09/05	9,972	10,470	9,972	10,470	15.5	10,459	15.38	4.99	41.72 K	43.63 M	130.7	19.63	100.0	100.0	7.27 M	10.91 M	-1.5	0.0
1056	1397/08/30	9,516	9,516	9,516	9,516	5.0	9,065	0.02	0.0	225.0	214.11 K	0.58	0.11	100.0	100.0	214.11 K	214.11 K	1.0	0.0
1057	1397/08/29	9,508	9,508	9,508	9,508	4.99	9,063	0.08	0.0	820.0	779.66 K	3.39	0.39	100.0	100.0	779.66 K	389.83 K	2.0	0.0
1058	1397/08/28	9,508	9,508	9,508	9,508	4.99	9,056	0.0	0.0	1.0	950.8	0.0	0.0	100.0	100.0	950.8	950.8	1.0	0.0
1059	1397/08/27	9,505	9,505	9,505	9,505	4.99	9,056	0.03	0.0	325.0	308.91 K	0.04	0.08	100.0	100.0	308.91 K	308.91 K	1.0	0.0
1060	1397/08/26	9,503	9,503	9,503	9,503	4.99	9,053	0.02	0.0	225.0	213.82 K	0.03	0.05	100.0	100.0	213.82 K	213.82 K	1.0	0.0
1061	1397/08/21	9,498	9,498	9,498	9,498	5.0	9,051	0.06	0.0	559.0	530.94 K	0.07	0.13	100.0	100.0	530.94 K	176.98 K	3.0	0.0
1062	1397/08/15	9,497	9,497	9,497	9,497	5.0	9,046	0.01	0.0	100.0	94.97 K	0.01	0.02	100.0	100.0	94.97 K	94.97 K	1.0	0.0
1063	1397/08/13	9,497	9,497	9,497	9,497	5.0	9,045	0.0	0.0	10.0	9.5 K	0.0	0.0	100.0	100.0	9.5 K	9.5 K	1.0	0.0
1064	1397/08/05	9,194	9,194	9,194	9,194	4.99	9,045	3.29	0.0	37.65 K	34.62 M	124.59	15.16	100.0	100.0	34.62 M	17.31 M	2.0	0.0
1065	1397/08/02	9,193	9,193	9,193	9,193	4.99	8,757	0.01	0.0	66.0	60.67 K	0.2	0.03	100.0	100.0	60.67 K	60.67 K	1.0	0.0
1066	1397/08/01	9,192	9,192	9,192	9,192	4.99	8,756	0.01	0.0	66.0	60.67 K	0.18	0.03	100.0	100.0	60.67 K	60.67 K	1.0	0.0
1067	1397/07/30	9,191	9,191	9,191	9,191	4.99	8,755	0.01	0.0	66.0	60.66 K	0.17	0.03	100.0	100.0	60.66 K	60.66 K	1.0	0.0
1068	1397/07/28	9,191	9,191	9,191	9,191	4.99	8,754	0.0	0.0	10.0	9.19 K	0.03	0.0	100.0	100.0	9.19 K	9.19 K	1.0	0.0
1069	1397/07/25	9,182	9,182	9,182	9,182	5.0	8,754	0.1	0.0	1.3 K	1.2 M	8.55	0.38	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1070	1397/07/24	8,745	8,745	8,745	8,745	4.99	8,745	4.99	0.0	225.0	196.76 K	1.31	0.06	100.0	100.0	196.76 K	196.76 K	1.0	0.0
1071	1397/07/17	8,743	8,743	8,743	8,743	5.0	8,329	0.02	0.0	225.0	196.72 K	1.51	0.06	100.0	100.0	196.72 K	196.72 K	1.0	0.0
1072	1397/07/14	8,741	8,741	8,741	8,741	5.0	8,327	0.02	0.0	225.0	196.67 K	1.45	0.06	100.0	100.0	196.67 K	196.67 K	1.0	0.0
1073	1397/07/04	8,741	8,741	8,741	8,741	5.0	8,325	0.0	0.0	2.0	1.75 K	0.0	0.0	100.0	100.0	1.75 K	1.75 K	1.0	0.0
1074	1397/07/02	8,740	8,740	8,740	8,740	5.0	8,325	0.01	0.0	85.0	74.29 K	0.01	0.02	100.0	100.0	74.29 K	74.29 K	1.0	0.0
1075	1397/07/01	8,738	8,738	8,738	8,738	5.0	8,324	0.02	0.0	325.0	283.99 K	0.04	0.08	100.0	100.0	283.99 K	141.99 K	2.0	0.0
1076	1397/06/27	8,737	8,737	8,737	8,737	5.0	8,322	0.01	0.0	106.0	92.61 K	0.01	0.03	100.0	100.0	92.61 K	92.61 K	1.0	0.0
1077	1397/06/25	8,734	8,734	8,734	8,734	4.99	8,321	0.02	0.0	256.0	223.59 K	0.03	0.06	100.0	100.0	223.59 K	111.8 K	2.0	0.0
1078	1397/06/24	8,459	8,459	8,459	8,459	4.99	8,319	3.25	0.0	40.42 K	34.19 M	40.06	20.39	100.0	100.0	34.19 M	34.19 M	1.0	0.0
1079	1397/06/20	8,451	8,451	8,451	8,451	4.99	8,057	0.1	0.0	1.22 K	1.03 M	1.2	0.63	100.0	100.0	1.03 M	257.76 K	4.0	0.0
1080	1397/06/18	8,442	8,442	8,442	8,442	5.0	8,049	0.11	0.0	1.43 K	1.2 M	1.74	0.74	100.0	100.0	1.2 M	601.49 K	2.0	0.0
1081	1397/06/17	8,428	8,428	8,428	8,428	5.0	8,040	0.16	0.0	2.0 K	1.69 M	3.03	1.09	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1082	1397/06/14	8,426	8,426	8,426	8,426	5.0	8,027	0.02	0.0	350.0	294.91 K	0.54	0.19	100.0	100.0	294.91 K	147.46 K	2.0	0.0
1083	1397/06/13	8,426	8,426	8,426	8,426	5.0	8,025	0.0	0.0	50.0	42.13 K	0.07	0.03	100.0	100.0	42.13 K	42.13 K	1.0	0.0
1084	1397/06/12	8,417	8,417	8,417	8,417	4.99	8,025	0.1	0.0	1.25 K	1.05 M	0.31	0.63	100.0	100.0	1.05 M	350.71 K	3.0	0.0
1085	1397/06/11	8,414	8,414	8,414	8,414	4.99	8,017	0.04	0.0	446.0	375.26 K	0.1	0.19	100.0	100.0	375.26 K	125.09 K	3.0	0.0
1086	1397/06/10	8,406	8,406	8,406	8,406	5.0	8,014	0.1	0.0	1.2 K	1.01 M	0.26	0.51	100.0	100.0	504.36 K	336.24 K	1.5	0.0
1087	1397/06/07	8,404	8,404	8,404	8,404	5.0	8,006	0.02	0.0	319.0	268.09 K	0.06	0.13	100.0	100.0	268.09 K	89.36 K	3.0	0.0
1088	1397/06/06	8,004	8,004	8,004	8,004	0.0	8,004	0.0	0.0	225.0	180.09 K	0.04	0.09	100.0	100.0	180.09 K	180.09 K	1.0	0.0
1089	1397/05/30	7,717	7,717	7,717	7,717	-5.0	8,004	-1.46	0.0	18.02 K	13.91 M	9.85	11.78	100.0	100.0	6.95 M	13.91 M	-2.0	0.0
1090	1397/05/29	7,736	7,736	7,736	7,736	-5.0	8,123	-0.25	0.0	3.0 K	2.32 M	1.62	2.16	100.0	100.0	2.32 M	1.16 M	2.0	0.0
1091	1397/05/28	7,744	7,744	7,744	7,744	-4.99	8,143	-0.1	0.0	1.18 K	913.02 K	0.7	0.85	100.0	100.0	913.02 K	304.34 K	3.0	0.0
1092	1397/05/22	7,774	7,774	7,773	7,773	-5.0	8,151	-0.38	0.01	4.69 K	3.64 M	5.51	3.03	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1093	1397/05/16	7,774	7,774	7,774	7,774	-5.0	8,182	-0.01	0.0	150.0	116.61 K	0.18	0.09	100.0	100.0	116.61 K	116.61 K	1.0	0.0
1094	1397/05/10	8,500	8,500	7,773	7,773	-5.0	8,183	0.01	9.35	130.0	110.35 K	0.15	0.08	100.0	100.0	55.18 K	36.78 K	1.5	0.0
1095	1397/05/09	8,500	8,500	8,500	8,500	4.1	8,182	0.21	0.0	3.09 K	2.62 M	6.13	2.09	100.0	100.0	2.62 M	1.31 M	2.0	0.0
1096	1397/05/08	8,000	8,000	8,000	8,000	-2.03	8,165	-0.01	0.0	375.0	300.0 K	0.87	0.24	100.0	100.0	300.0 K	75.0 K	4.0	0.0
1097	1397/05/06	7,761	7,761	7,761	7,761	-4.99	8,166	-0.04	0.0	511.0	396.59 K	0.81	0.25	100.0	100.0	396.59 K	396.59 K	1.0	0.0
1098	1397/04/27	8,500	8,500	8,500	8,500	4.05	8,169	0.0	0.0	10.0	8.5 K	0.02	0.0	100.0	100.0	8.5 K	8.5 K	1.0	0.0
1099	1397/04/26	7,764	7,764	7,764	7,764	-4.99	8,169	-0.04	0.0	476.0	369.57 K	0.42	0.2	100.0	100.0	369.57 K	123.19 K	3.0	0.0
1100	1397/04/24	7,771	7,771	7,771	7,771	-5.0	8,172	-0.1	0.0	1.15 K	890.56 K	0.42	0.49	100.0	100.0	890.56 K	890.56 K	1.0	0.0
1101	1397/04/20	8,500	8,500	8,500	8,500	3.91	8,180	0.0	0.0	2.0	1.7 K	0.0	0.0	100.0	100.0	1.7 K	1.7 K	1.0	0.0
1102	1397/04/19	8,588	8,588	7,781	7,781	-4.99	8,180	-0.12	10.37	1.52 K	1.18 M	0.58	0.65	100.0	100.0	590.2 K	295.1 K	2.0	0.0
1103	1397/04/05	8,597	8,597	8,597	8,597	4.98	8,190	0.01	0.0	100.0	85.97 K	0.04	0.04	100.0	100.0	85.97 K	85.97 K	1.0	0.0
1104	1397/04/04	7,798	7,798	7,798	7,798	-5.0	8,189	-0.23	0.0	2.87 K	2.24 M	1.27	1.24	100.0	100.0	2.24 M	746.53 K	3.0	0.0
1105	1397/03/29	7,858	7,858	7,858	7,858	-4.98	8,208	-0.75	0.0	9.09 K	7.15 M	18.9	4.89	100.0	100.0	7.15 M	7.15 M	1.0	0.0
1106	1397/03/28	8,388	8,388	8,388	8,388	1.44	8,270	0.01	0.0	450.0	377.46 K	0.7	0.24	100.0	100.0	377.46 K	377.46 K	1.0	0.0
1107	1397/03/21	7,860	7,860	7,860	7,860	-4.99	8,269	-0.05	0.0	526.0	413.44 K	0.25	0.28	100.0	100.0	413.44 K	206.72 K	2.0	0.0
1108	1397/03/20	7,865	7,865	7,865	7,865	-4.99	8,273	-0.06	0.0	780.0	613.47 K	0.35	0.41	100.0	100.0	613.47 K	613.47 K	1.0	0.0
1109	1397/03/19	7,867	7,867	7,867	7,867	-5.0	8,278	-0.04	0.0	500.0	393.35 K	0.23	0.25	100.0	100.0	393.35 K	393.35 K	1.0	0.0
1110	1397/03/13	7,868	7,868	7,868	7,868	-5.0	8,281	-0.01	0.0	150.0	118.02 K	0.07	0.07	100.0	100.0	118.02 K	118.02 K	1.0	0.0
1111	1397/03/08	7,877	7,878	7,877	7,877	-4.99	8,282	-0.11	0.01	1.24 K	974.4 K	0.53	0.63	100.0	100.0	324.8 K	324.8 K	1.0	0.0
1112	1397/03/07	7,929	7,938	7,929	7,929	-5.0	8,291	-0.66	0.11	7.88 K	6.25 M	2.84	4.61	100.0	100.0	3.12 M	624.81 K	5.0	0.0
1113	1397/03/06	7,938	7,938	7,938	7,938	-4.99	8,346	-0.11	0.0	1.25 K	994.63 K	0.4	0.72	100.0	100.0	994.63 K	165.77 K	6.0	0.0
1114	1397/02/25	7,939	7,939	7,939	7,939	-4.99	8,355	-0.01	0.0	125.0	99.24 K	0.03	0.07	100.0	100.0	99.24 K	99.24 K	1.0	0.0
1115	1397/02/22	7,942	7,942	7,942	7,942	-5.0	8,356	-0.05	0.0	501.0	397.89 K	0.12	0.28	100.0	100.0	397.89 K	397.89 K	1.0	0.0
1116	1397/02/10	7,956	7,956	7,956	7,956	-4.99	8,360	-0.17	0.0	2.0 K	1.59 M	0.54	1.15	100.0	100.0	1.59 M	530.4 K	3.0	0.0
1117	1397/01/26	8,023	8,023	8,023	8,023	-5.0	8,374	-0.84	0.0	10.0 K	8.02 M	5.62	8.01	100.0	100.0	8.02 M	8.02 M	1.0	0.0
1118	1397/01/20	8,044	8,044	8,044	8,044	-5.0	8,445	-0.26	0.0	3.0 K	2.41 M	2.01	2.7	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1119	1397/01/18	8,100	8,100	8,100	8,100	-4.72	8,467	-0.4	0.0	5.0 K	4.05 M	6.74	5.74	100.0	100.0	4.05 M	4.05 M	1.0	0.0
1120	1397/01/14	8,078	8,078	8,078	8,078	-5.0	8,501	-0.02	0.0	225.0	181.76 K	0.32	0.25	100.0	100.0	181.76 K	60.59 K	3.0	0.0
1121	1397/01/05	8,080	8,080	8,080	8,080	-5.0	8,503	-0.02	0.0	225.0	181.8 K	0.25	0.23	100.0	100.0	181.8 K	181.8 K	1.0	0.0
1122	1396/12/26	8,236	8,236	8,236	8,236	-3.19	8,505	-0.02	0.0	450.0	370.62 K	0.53	0.47	100.0	100.0	370.62 K	185.31 K	2.0	0.0
1123	1396/12/23	8,923	8,923	8,224	8,224	-3.24	8,507	0.09	8.5	1.58 K	1.39 M	2.16	1.77	100.0	20.96	1.39 M	145.54 K	9.54	1.1 M
1124	1396/12/22	8,083	8,083	8,083	8,083	-5.0	8,499	-0.11	0.0	1.23 K	994.21 K	1.31	1.47	0.0	100.0	0.0	198.84 K	0.0	-994.21 K
1125	1396/12/21	8,083	8,083	8,083	8,083	-5.0	8,508	0.0	0.0	50.0	40.42 K	0.04	0.06	100.0	100.0	40.42 K	40.42 K	1.0	0.0
1126	1396/12/19	8,092	8,092	8,092	8,092	-4.99	8,508	-0.11	0.0	1.18 K	954.86 K	1.24	1.4	100.0	100.0	477.43 K	477.43 K	1.0	0.0
1127	1396/12/15	8,094	8,094	8,094	8,094	-4.99	8,517	-0.02	0.0	225.0	182.12 K	0.16	0.26	100.0	100.0	182.12 K	182.12 K	1.0	0.0
1128	1396/12/14	8,895	8,895	8,100	8,100	-4.9	8,519	0.02	9.81	968.0	838.94 K	0.59	1.18	100.0	26.84	419.47 K	225.18 K	1.86	613.76 K
1129	1396/12/13	8,929	8,929	8,088	8,088	-4.99	8,517	0.05	10.4	2.27 K	1.96 M	1.75	3.16	71.47	40.65	698.88 K	397.53 K	1.76	602.7 K
1130	1396/12/12	8,095	8,095	8,095	8,095	-5.0	8,513	-0.09	0.0	1.08 K	870.21 K	0.94	1.61	0.0	100.0	0.0	870.21 K	0.0	-870.21 K
1131	1396/12/09	8,101	8,101	8,101	8,101	-4.95	8,521	-0.02	0.0	225.0	182.27 K	0.16	0.34	0.0	100.0	0.0	182.27 K	0.0	-182.27 K
1132	1396/12/08	8,115	8,115	8,115	8,115	-5.0	8,523	-0.22	0.0	2.63 K	2.14 M	2.83	4.6	100.0	100.0	427.17 K	1.07 M	-2.5	0.0
1133	1396/12/07	8,975	8,978	8,124	8,124	-4.99	8,542	-0.11	10.51	2.0 K	1.66 M	3.49	4.23	100.0	100.0	830.67 K	553.78 K	1.5	0.0
1134	1396/12/06	8,552	8,552	8,200	8,201	-4.1	8,551	-0.01	4.29	529.0	447.87 K	1.04	0.49	100.0	100.0	223.93 K	149.29 K	1.5	0.0
1135	1396/12/05	8,553	8,553	8,128	8,128	-4.97	8,552	-0.01	5.23	350.0	294.04 K	0.53	0.3	100.0	100.0	147.02 K	147.02 K	1.0	0.0
1136	1396/12/02	8,500	8,969	8,500	8,969	4.97	8,553	0.11	5.52	1.54 K	1.37 M	2.71	1.34	100.0	100.0	1.37 M	457.97 K	3.0	0.0
1137	1396/11/29	8,544	8,544	8,544	8,544	0.0	8,544	0.0	0.0	225.0	192.24 K	0.35	0.19	100.0	100.0	192.24 K	192.24 K	1.0	0.0
1138	1396/11/25	8,119	8,119	8,119	8,119	-5.0	8,544	-0.02	0.0	225.0	182.68 K	0.36	0.19	100.0	100.0	182.68 K	182.68 K	1.0	0.0
1139	1396/11/24	8,120	8,120	8,120	8,120	-5.0	8,546	-0.01	0.0	200.0	162.4 K	0.33	0.1	100.0	100.0	162.4 K	162.4 K	1.0	0.0
1140	1396/11/18	8,120	8,800	8,120	8,800	2.97	8,547	0.01	8.37	1.1 K	943.12 K	2.12	0.34	100.0	100.0	471.56 K	314.37 K	1.5	0.0
1141	1396/11/17	8,968	8,968	8,116	8,116	-4.99	8,546	0.05	10.5	1.11 K	968.09 K	2.58	0.32	100.0	100.0	484.05 K	484.05 K	1.0	0.0
1142	1396/11/15	8,118	8,330	8,118	8,330	-2.52	8,542	-0.04	2.61	543.0	445.58 K	1.22	0.13	100.0	100.0	445.58 K	148.53 K	3.0	0.0
1143	1396/11/11	8,350	8,350	8,350	8,350	-2.29	8,545	-0.01	0.0	171.0	142.79 K	0.38	0.04	100.0	100.0	142.79 K	142.79 K	1.0	0.0
1144	1396/11/08	8,121	8,121	8,121	8,121	-4.98	8,546	-0.01	0.0	134.0	108.82 K	0.29	0.03	100.0	100.0	108.82 K	108.82 K	1.0	0.0
1145	1396/11/07	8,125	8,125	8,125	8,125	-4.99	8,547	-0.06	0.0	625.0	507.81 K	1.77	0.15	100.0	100.0	507.81 K	253.91 K	2.0	0.0
1146	1396/11/01	8,131	8,131	8,130	8,130	-4.99	8,552	-0.06	0.01	671.0	545.57 K	3.06	0.16	100.0	100.0	272.79 K	181.86 K	1.5	0.0
1147	1396/10/30	8,500	8,500	8,500	8,500	-0.68	8,557	-0.01	0.0	620.0	527.0 K	2.23	0.11	100.0	100.0	527.0 K	131.75 K	4.0	0.0
1148	1396/10/26	8,132	8,132	8,132	8,132	-5.0	8,558	-0.02	0.0	225.0	182.97 K	0.94	0.04	100.0	100.0	182.97 K	182.97 K	1.0	0.0
1149	1396/10/25	8,900	8,900	8,900	8,900	3.98	8,560	0.01	0.0	134.0	119.26 K	0.05	0.02	100.0	100.0	119.26 K	119.26 K	1.0	0.0
1150	1396/10/20	8,868	8,868	8,868	8,868	3.62	8,559	0.01	0.0	111.0	98.43 K	0.04	0.02	100.0	100.0	49.22 K	98.43 K	-2.0	0.0
1151	1396/10/19	8,868	8,868	8,868	8,868	3.62	8,558	0.0	0.0	6.0	5.32 K	0.0	0.0	100.0	100.0	5.32 K	2.66 K	2.0	0.0
1152	1396/10/16	8,978	8,978	8,978	8,978	4.99	8,558	0.08	0.0	915.0	821.49 K	0.26	0.15	100.0	100.0	273.83 K	205.37 K	1.33	0.0
1153	1396/10/13	8,868	8,869	8,868	8,869	3.72	8,551	0.0	0.01	30.0	26.61 K	0.01	0.0	100.0	100.0	13.3 K	26.61 K	-2.0	0.0
1154	1396/10/12	8,873	8,885	8,868	8,885	5.0	8,551	1.05	0.19	12.45 K	11.06 M	2.84	2.28	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1155	1396/10/11	8,868	8,868	8,868	8,868	5.0	8,462	0.19	0.0	2.29 K	2.03 M	0.26	0.42	100.0	100.0	677.81 K	290.49 K	2.33	0.0
1156	1396/10/10	8,029	8,300	8,029	8,280	-2.02	8,446	-0.06	3.38	1.23 K	1.01 M	0.12	0.22	100.0	100.0	503.8 K	335.87 K	1.5	0.0
1157	1396/10/02	8,864	8,864	8,864	8,864	5.0	8,451	0.11	0.0	1.32 K	1.17 M	0.11	0.24	100.0	100.0	1.17 M	390.61 K	3.0	0.0
1158	1396/09/29	8,020	8,380	8,020	8,380	-0.73	8,442	0.0	4.49	53.0	43.48 K	0.0	0.01	100.0	100.0	21.74 K	14.49 K	1.5	0.0
1159	1396/09/28	8,792	8,793	7,957	8,793	4.99	8,442	0.8	10.51	17.02 K	14.65 M	1.8	3.57	100.0	100.0	4.88 M	2.44 M	2.0	0.0
1160	1396/09/22	8,395	8,395	7,959	8,395	0.23	8,375	-0.01	5.48	25.16 K	21.07 M	5.66	7.14	100.0	100.0	7.02 M	7.02 M	1.0	0.0
1161	1396/09/14	8,395	8,395	8,395	8,395	0.25	8,376	0.02	0.0	6.5 K	5.46 M	1.9	2.03	100.0	100.0	2.73 M	5.46 M	-2.0	0.0
1162	1396/09/12	8,300	8,395	8,300	8,395	0.31	8,374	0.06	1.14	12.86 K	10.8 M	1.75	5.0	100.0	100.0	3.6 M	3.6 M	1.0	0.0
1163	1396/09/08	8,001	8,001	8,001	8,001	-4.55	8,369	-0.16	0.0	2.06 K	1.65 M	0.27	0.79	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1164	1396/08/30	8,000	8,000	8,000	8,000	-4.61	8,382	-0.06	0.0	815.0	652.0 K	0.11	0.29	100.0	100.0	326.0 K	217.33 K	1.5	0.0
1165	1396/08/23	8,000	8,000	8,000	8,000	-4.61	8,387	0.0	0.0	2.0	1.6 K	0.0	0.0	100.0	100.0	1.6 K	1.6 K	1.0	0.0
1166	1396/08/21	8,395	8,395	8,000	8,000	-4.67	8,387	-0.06	4.94	1.38 K	1.13 M	0.18	0.51	100.0	100.0	376.42 K	376.42 K	1.0	0.0
1167	1396/08/15	8,395	8,395	8,395	8,395	0.07	8,392	0.04	0.0	32.5 K	27.28 M	28.68	19.91	100.0	100.0	27.28 M	13.64 M	2.0	0.0
1168	1396/08/13	8,392	8,395	8,392	8,395	0.07	8,389	0.0	0.04	4.0 K	3.36 M	11.02	2.79	100.0	100.0	3.36 M	1.12 M	3.0	0.0
1169	1396/07/25	8,000	8,000	8,000	8,000	-4.65	8,389	-0.01	0.0	150.0	120.0 K	0.4	0.1	100.0	100.0	60.0 K	120.0 K	-2.0	0.0
1170	1396/07/24	8,000	8,000	8,000	8,000	-4.67	8,390	-0.02	0.0	365.0	292.0 K	0.48	0.25	100.0	0.0	292.0 K	0.0	0.0	292.0 K
1171	1396/07/17	8,000	8,395	8,000	8,395	0.0	8,392	-0.04	4.94	1000.0	819.93 K	0.64	0.7	100.0	100.0	819.93 K	163.99 K	5.0	0.0
1172	1396/07/02	8,000	8,000	8,000	8,000	-4.72	8,395	-0.01	0.0	150.0	120.0 K	0.1	0.1	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1173	1396/07/01	8,000	8,000	8,000	8,000	-4.73	8,396	-0.01	0.0	150.0	120.0 K	0.09	0.1	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1174	1396/06/26	7,980	7,980	7,980	7,980	-4.99	8,397	-0.02	0.0	225.0	179.55 K	0.14	0.15	100.0	100.0	179.55 K	179.55 K	1.0	0.0
1175	1396/06/22	7,995	7,995	7,995	7,995	-4.99	8,399	-0.19	0.0	2.24 K	1.79 M	1.85	1.58	100.0	100.0	894.64 K	1.79 M	-2.0	0.0
1176	1396/06/20	8,700	8,700	8,699	8,699	3.7	8,415	0.31	0.01	5.01 K	4.36 M	20.95	3.94	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1177	1396/06/19	8,300	8,300	8,300	8,300	-1.06	8,389	0.0	0.0	100.0	83.0 K	0.38	0.08	100.0	100.0	83.0 K	83.0 K	1.0	0.0
1178	1396/06/15	8,300	8,300	8,300	8,300	-1.07	8,389	-0.01	0.0	350.0	290.5 K	0.44	0.28	100.0	100.0	290.5 K	145.25 K	2.0	0.0
1179	1396/06/13	8,020	8,020	8,020	8,020	-4.42	8,390	-0.01	0.0	225.0	180.45 K	0.15	0.18	100.0	100.0	90.23 K	180.45 K	-2.0	0.0
1180	1396/06/12	8,020	8,700	8,020	8,700	3.69	8,391	0.01	8.48	370.0	315.09 K	0.25	0.29	25.45	100.0	80.2 K	105.03 K	-1.31	-234.88 K
1181	1396/06/11	7,973	7,973	7,973	7,973	-4.98	8,390	-0.01	0.0	150.0	119.6 K	0.1	0.12	100.0	100.0	119.6 K	119.6 K	1.0	0.0
1182	1396/06/08	8,391	8,391	8,391	8,391	0.0	8,391	0.0	0.0	225.0	188.8 K	0.06	0.18	100.0	100.0	188.8 K	188.8 K	1.0	0.0
1183	1396/06/07	8,699	8,700	8,001	8,699	3.77	8,391	0.1	8.74	2.99 K	2.55 M	1.0	2.67	100.0	100.0	851.31 K	638.48 K	1.33	0.0
1184	1396/06/05	8,384	8,384	8,364	8,364	-0.24	8,383	-0.01	0.24	3.73 K	3.12 M	1.64	3.9	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1185	1396/06/01	8,384	8,384	8,384	8,384	0.0	8,384	0.0	0.0	225.0	188.64 K	0.09	0.24	100.0	100.0	188.64 K	188.64 K	1.0	0.0
1186	1396/05/22	8,800	8,800	8,800	8,800	4.96	8,384	0.0	0.0	5.0	4.4 K	0.0	0.01	0.0	100.0	0.0	4.4 K	0.0	-4.4 K
1187	1396/05/18	8,040	8,040	8,040	8,040	-4.99	8,384	-0.92	0.0	10.99 K	8.84 M	30.36	24.44	100.0	100.0	4.42 M	8.84 M	-2.0	0.0
1188	1396/05/15	8,780	8,780	8,780	8,780	3.76	8,462	0.0	0.0	10.0	8.78 K	0.02	0.02	100.0	100.0	8.78 K	8.78 K	1.0	0.0
1189	1396/05/11	8,040	8,040	8,040	8,040	-5.0	8,462	-0.01	0.0	125.0	100.5 K	0.17	0.21	100.0	100.0	100.5 K	100.5 K	1.0	0.0
1190	1396/05/08	8,458	8,850	8,458	8,850	4.63	8,463	0.06	4.63	1000.0	875.06 K	1.72	1.77	100.0	100.0	875.06 K	291.69 K	3.0	0.0
1191	1396/05/04	8,457	8,458	8,457	8,458	0.0	8,458	0.0	0.01	450.0	380.59 K	0.51	0.81	100.0	100.0	380.59 K	190.29 K	2.0	0.0
1192	1396/05/01	8,037	8,037	8,037	8,037	-5.0	8,458	-0.02	0.0	225.0	180.83 K	0.25	0.41	100.0	100.0	180.83 K	180.83 K	1.0	0.0
1193	1396/04/17	8,051	8,051	8,051	8,051	-4.91	8,460	-0.08	0.0	1000.0	805.1 K	1.34	0.66	100.0	100.0	805.1 K	268.37 K	3.0	0.0
1194	1396/04/14	8,051	8,051	8,051	8,051	-4.99	8,467	-0.08	0.0	1000.0	805.1 K	1.69	0.68	100.0	100.0	805.1 K	805.1 K	1.0	0.0
1195	1396/04/11	8,053	8,053	8,053	8,053	-4.99	8,474	-0.02	0.0	225.0	181.19 K	0.38	0.14	100.0	100.0	90.6 K	181.19 K	-2.0	0.0
1196	1396/04/07	8,480	8,480	8,480	8,480	0.05	8,476	0.0	0.0	2.0 K	1.7 M	9.61	1.28	100.0	100.0	565.33 K	1.7 M	-3.0	0.0
1197	1396/03/29	8,055	8,055	8,055	8,055	-4.99	8,476	-0.02	0.0	225.0	181.24 K	1.13	0.14	100.0	100.0	181.24 K	181.24 K	1.0	0.0
1198	1396/03/27	8,899	8,899	8,899	8,899	4.99	8,478	0.02	0.0	288.0	256.29 K	1.59	0.18	100.0	100.0	256.29 K	128.15 K	2.0	0.0
1199	1396/03/20	8,100	8,100	8,100	8,100	-4.45	8,476	-0.01	0.0	225.0	182.25 K	1.02	0.14	100.0	100.0	182.25 K	182.25 K	1.0	0.0
1200	1396/03/10	8,101	8,101	8,101	8,101	-4.45	8,477	-0.01	0.0	192.0	155.54 K	0.81	0.12	100.0	100.0	155.54 K	155.54 K	1.0	0.0
1201	1396/03/09	8,900	8,900	8,900	8,900	4.99	8,478	0.01	0.0	111.0	98.79 K	0.34	0.07	100.0	100.0	98.79 K	98.79 K	1.0	0.0
1202	1396/03/08	8,700	8,700	8,700	8,700	2.64	8,477	0.01	0.0	184.0	160.08 K	0.53	0.1	100.0	100.0	160.08 K	80.04 K	2.0	0.0
1203	1396/02/30	8,699	8,699	8,699	8,699	2.64	8,476	0.01	0.0	192.0	167.02 K	0.25	0.09	100.0	100.0	167.02 K	167.02 K	1.0	0.0
1204	1396/02/26	8,471	8,477	8,471	8,477	0.02	8,475	0.0	0.07	425.0	360.15 K	0.49	0.21	100.0	100.0	360.15 K	180.08 K	2.0	0.0
1205	1396/02/25	8,054	8,054	8,054	8,054	-4.99	8,475	-0.02	0.0	275.0	221.49 K	0.32	0.13	100.0	100.0	110.74 K	221.49 K	-2.0	0.0
1206	1396/02/19	8,057	8,089	8,057	8,089	-4.62	8,477	-0.05	0.4	544.0	439.02 K	0.68	0.26	100.0	100.0	87.8 K	146.34 K	-1.67	0.0
1207	1396/02/16	8,059	8,110	8,059	8,110	-4.4	8,481	-0.02	0.63	297.0	239.78 K	0.38	0.14	100.0	100.0	119.89 K	79.93 K	1.5	0.0
1208	1396/02/13	8,890	8,890	8,890	8,890	5.0	8,483	0.19	0.0	2.24 K	1.99 M	0.51	1.08	100.0	100.0	1.99 M	994.79 K	2.0	0.0
1209	1396/02/12	8,883	8,883	8,883	8,883	5.0	8,467	0.08	0.0	1000.0	888.3 K	0.24	0.49	100.0	100.0	888.3 K	888.3 K	1.0	0.0
1210	1396/02/11	8,049	8,049	8,049	8,049	-4.88	8,460	-0.02	0.0	234.0	188.35 K	0.05	0.11	100.0	100.0	188.35 K	62.78 K	3.0	0.0
1211	1396/02/09	8,041	8,041	8,041	8,041	-5.0	8,462	-0.02	0.0	225.0	180.92 K	0.05	0.1	100.0	100.0	180.92 K	180.92 K	1.0	0.0
1212	1396/02/06	8,885	8,885	8,885	8,885	5.0	8,464	0.02	0.0	213.0	189.25 K	0.04	0.1	100.0	100.0	189.25 K	189.25 K	1.0	0.0
1213	1396/02/04	8,776	8,793	8,009	8,009	-4.37	8,462	1.04	9.79	20.38 K	17.59 M	20.86	17.13	100.0	100.0	5.86 M	1.95 M	3.0	0.0
1214	1396/02/03	8,776	8,776	8,776	8,776	4.8	8,375	0.01	0.0	144.0	126.37 K	0.13	0.12	100.0	100.0	126.37 K	126.37 K	1.0	0.0
1215	1396/02/02	8,100	8,100	7,977	7,977	-4.98	8,374	-0.25	1.54	3.37 K	2.71 M	7.7	3.13	100.0	100.0	677.33 K	1.35 M	-2.0	0.0
1216	1396/01/30	8,100	8,100	8,100	8,100	-3.54	8,395	-0.02	0.0	465.0	376.65 K	0.84	0.44	100.0	100.0	376.65 K	376.65 K	1.0	0.0
1217	1396/01/26	8,000	8,002	8,000	8,002	-4.74	8,397	-0.04	0.03	450.0	360.05 K	0.3	0.41	100.0	100.0	360.05 K	180.02 K	2.0	0.0
1218	1396/01/21	8,200	8,200	8,200	8,200	-2.4	8,400	-0.02	0.0	452.0	370.64 K	0.21	0.41	100.0	100.0	370.64 K	370.64 K	1.0	0.0
1219	1396/01/20	8,200	8,200	8,200	8,200	-2.43	8,402	-0.02	0.0	675.0	553.5 K	0.34	0.59	100.0	100.0	553.5 K	184.5 K	3.0	0.0
1220	1396/01/19	8,200	8,200	8,200	8,200	-2.44	8,404	-0.01	0.0	150.0	123.0 K	0.07	0.13	100.0	100.0	123.0 K	123.0 K	1.0	0.0
1221	1396/01/15	8,200	8,200	8,200	8,200	-2.49	8,405	-0.05	0.0	1.06 K	865.92 K	0.54	0.95	100.0	100.0	865.92 K	288.64 K	3.0	0.0
1222	1396/01/14	8,100	8,300	8,014	8,300	-1.6	8,409	-0.31	3.57	5.19 K	4.22 M	3.64	5.87	100.0	100.0	1.06 M	602.94 K	1.75	0.0
1223	1395/12/25	8,305	8,312	8,305	8,312	-1.55	8,435	-0.09	0.08	3.44 K	2.86 M	4.17	4.77	100.0	100.0	2.86 M	1.43 M	2.0	0.0
1224	1395/12/16	8,305	8,305	8,305	8,305	-1.63	8,443	0.0	0.0	10.0	8.31 K	0.01	0.01	100.0	100.0	8.31 K	8.31 K	1.0	0.0
1225	1395/12/14	8,024	8,024	8,024	8,024	-5.0	8,443	-0.04	0.0	450.0	361.08 K	0.37	0.6	100.0	100.0	361.08 K	180.54 K	2.0	0.0
1226	1395/12/07	8,027	8,220	8,027	8,220	-2.71	8,446	-0.04	2.4	642.0	526.26 K	0.54	0.77	100.0	100.0	263.13 K	131.56 K	2.0	0.0
1227	1395/12/01	8,044	8,044	8,044	8,044	-5.0	8,449	-0.21	0.0	2.58 K	2.08 M	3.21	3.02	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1228	1395/11/30	8,047	8,047	8,047	8,047	-4.99	8,467	-0.04	0.0	450.0	362.12 K	0.53	0.53	100.0	100.0	120.71 K	120.71 K	1.0	0.0
1229	1395/11/27	8,050	8,050	8,050	8,050	-4.99	8,470	-0.04	0.0	400.0	322.0 K	0.48	0.47	100.0	100.0	322.0 K	322.0 K	1.0	0.0
1230	1395/11/26	8,050	8,589	8,050	8,589	1.37	8,473	0.0	6.7	2.0 K	1.69 M	3.2	2.21	100.0	100.0	846.45 K	846.45 K	1.0	0.0
1231	1395/11/25	8,058	8,058	8,054	8,054	-4.99	8,473	-0.05	0.05	500.0	402.78 K	0.9	0.28	100.0	100.0	402.78 K	201.39 K	2.0	0.0
1232	1395/11/24	8,058	8,058	8,058	8,058	-5.0	8,477	-0.06	0.0	669.0	539.08 K	1.04	0.38	100.0	100.0	539.08 K	269.54 K	2.0	0.0
1233	1395/11/19	8,063	8,063	8,063	8,063	-5.0	8,482	-0.06	0.0	707.0	570.05 K	1.18	0.4	100.0	100.0	142.51 K	142.51 K	1.0	0.0
1234	1395/11/13	8,065	8,065	8,065	8,065	-4.99	8,487	-0.02	0.0	279.0	225.01 K	0.33	0.15	100.0	100.0	112.51 K	112.51 K	1.0	0.0
1235	1395/11/12	8,072	8,072	8,072	8,072	-4.99	8,489	-0.08	0.0	970.0	782.98 K	1.3	0.52	100.0	100.0	260.99 K	156.6 K	1.67	0.0
1236	1395/11/11	8,073	8,073	8,073	8,073	-4.99	8,496	-0.01	0.0	150.0	121.1 K	0.2	0.08	100.0	100.0	60.55 K	121.1 K	-2.0	0.0
1237	1395/11/10	8,888	8,888	8,888	8,888	4.69	8,497	0.08	0.0	1.1 K	977.68 K	1.66	0.58	100.0	100.0	977.68 K	195.54 K	5.0	0.0
1238	1395/11/06	8,070	8,070	8,070	8,070	-4.99	8,490	-0.05	0.0	486.0	392.2 K	0.8	0.26	100.0	100.0	196.1 K	196.1 K	1.0	0.0
1239	1395/11/05	8,100	8,100	8,080	8,100	-4.76	8,494	-0.13	0.25	1.54 K	1.24 M	4.85	0.82	100.0	100.0	207.26 K	621.79 K	-3.0	0.0
1240	1395/11/04	8,921	8,921	8,899	8,899	4.67	8,505	0.04	0.25	450.0	400.79 K	1.05	0.21	100.0	100.0	200.39 K	200.39 K	1.0	0.0
1241	1395/11/03	8,079	8,079	8,079	8,079	-5.0	8,502	-0.02	0.0	225.0	181.78 K	0.27	0.1	100.0	100.0	181.78 K	181.78 K	1.0	0.0
1242	1395/11/02	8,081	8,921	8,081	8,921	4.88	8,504	-0.02	10.39	615.0	510.84 K	0.47	0.29	100.0	100.0	170.28 K	170.28 K	1.0	0.0
1243	1395/10/22	8,282	8,282	8,282	8,282	-2.64	8,506	-0.01	0.0	225.0	186.35 K	0.17	0.1	100.0	100.0	186.35 K	186.35 K	1.0	0.0
1244	1395/10/12	8,082	8,082	8,082	8,082	-5.0	8,507	0.0	0.0	69.0	55.77 K	0.05	0.03	100.0	100.0	55.77 K	27.88 K	2.0	0.0
1245	1395/10/11	8,091	8,091	8,091	8,091	-4.97	8,507	-0.08	0.0	1000.0	809.1 K	0.55	0.41	100.0	100.0	809.1 K	809.1 K	1.0	0.0
1246	1395/10/08	8,921	8,921	8,921	8,921	4.98	8,514	0.19	0.0	2.27 K	2.03 M	0.45	0.98	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1247	1395/10/07	8,094	8,094	8,094	8,094	-5.0	8,498	-0.26	0.0	3.01 K	2.44 M	0.67	1.39	100.0	100.0	812.1 K	1.22 M	-1.5	0.0
1248	1395/10/06	8,499	8,500	8,499	8,500	-0.23	8,520	0.0	0.01	400.0	340.0 K	0.09	0.18	100.0	100.0	340.0 K	113.33 K	3.0	0.0
1249	1395/10/05	8,130	8,131	8,130	8,131	-4.59	8,520	-0.02	0.01	305.0	247.99 K	0.06	0.14	100.0	100.0	123.99 K	123.99 K	1.0	0.0
1250	1395/10/04	8,925	8,925	8,925	8,925	5.0	8,522	0.26	0.0	3.06 K	2.73 M	0.68	1.21	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
1251	1395/10/01	8,137	8,989	8,137	8,889	3.78	8,500	-0.76	10.47	18.38 K	15.36 M	20.33	11.25	100.0	100.0	2.56 M	5.12 M	-2.0	0.0
1252	1395/09/29	8,210	8,210	8,139	8,139	-5.0	8,565	-0.02	0.87	272.0	222.42 K	0.24	0.14	100.0	100.0	111.21 K	222.42 K	-2.0	0.0
1253	1395/09/23	8,502	8,994	8,502	8,502	-0.75	8,567	0.01	5.79	466.0	402.15 K	0.43	0.24	100.0	100.0	201.07 K	134.05 K	1.5	0.0
1254	1395/09/21	8,969	8,969	8,968	8,969	5.0	8,566	0.28	0.01	3.3 K	2.96 M	4.8	1.77	100.0	100.0	987.18 K	740.39 K	1.33	0.0
1255	1395/09/20	8,500	8,968	8,500	8,968	5.0	8,542	0.01	5.51	200.0	174.68 K	0.11	0.11	100.0	100.0	87.34 K	87.34 K	1.0	0.0
1256	1395/09/16	8,150	8,150	8,150	8,150	-4.6	8,541	-0.02	0.0	281.0	229.02 K	0.15	0.15	100.0	100.0	229.02 K	229.02 K	1.0	0.0
1257	1395/09/14	8,150	8,970	8,150	8,150	-4.62	8,543	-0.02	10.06	1.36 K	1.15 M	0.84	0.75	100.0	100.0	384.06 K	288.05 K	1.33	0.0
1258	1395/09/13	8,150	8,150	8,150	8,150	-4.64	8,545	-0.02	0.0	319.0	259.99 K	0.19	0.17	100.0	100.0	259.99 K	129.99 K	2.0	0.0
1259	1395/09/01	8,150	8,300	8,150	8,300	-2.98	8,547	-0.09	1.84	1.28 K	1.05 M	0.87	0.69	100.0	100.0	524.12 K	524.12 K	1.0	0.0
1260	1395/08/29	8,166	8,500	8,166	8,166	-4.99	8,555	-0.47	4.09	5.82 K	4.77 M	3.87	3.58	100.0	100.0	795.06 K	1.19 M	-1.5	0.0
1261	1395/08/24	8,169	8,169	8,169	8,169	-4.99	8,595	-0.03	0.0	450.0	367.61 K	0.31	0.26	100.0	100.0	183.8 K	367.61 K	-2.0	0.0
1262	1395/07/26	8,598	8,598	8,598	8,598	0.0	8,598	0.0	0.0	225.0	193.46 K	0.15	0.13	100.0	100.0	193.46 K	193.46 K	1.0	0.0
1263	1395/07/25	8,968	8,968	8,968	8,968	4.36	8,598	0.06	0.0	738.0	661.84 K	0.54	0.41	100.0	100.0	661.84 K	661.84 K	1.0	0.0
1264	1395/07/24	8,968	8,968	8,968	8,968	4.38	8,593	0.01	0.0	112.0	100.44 K	0.08	0.06	100.0	100.0	100.44 K	100.44 K	1.0	0.0
1265	1395/07/18	8,975	8,975	8,975	8,975	5.0	8,592	0.51	0.0	6.0 K	5.39 M	2.61	3.67	100.0	100.0	5.39 M	5.39 M	1.0	0.0
1266	1395/07/17	8,150	8,150	8,150	8,150	-4.68	8,548	-0.02	0.0	284.0	231.46 K	0.12	0.14	100.0	100.0	231.46 K	115.73 K	2.0	0.0
1267	1395/07/11	8,150	8,150	8,150	8,150	-4.69	8,550	-0.01	0.0	150.0	122.25 K	0.04	0.07	100.0	100.0	122.25 K	122.25 K	1.0	0.0
1268	1395/07/07	8,150	8,980	8,150	8,980	4.99	8,551	-0.02	10.18	339.0	281.18 K	0.09	0.16	100.0	100.0	140.59 K	140.59 K	1.0	0.0
1269	1395/07/04	8,150	8,150	8,150	8,150	-4.75	8,553	-0.04	0.0	450.0	366.75 K	0.12	0.21	100.0	100.0	366.75 K	183.38 K	2.0	0.0
1270	1395/06/29	8,350	8,350	8,200	8,200	-4.85	8,556	-0.72	1.83	10.29 K	8.51 M	5.59	6.34	100.0	100.0	4.25 M	4.25 M	1.0	0.0
1271	1395/06/27	8,350	8,350	8,350	8,350	-3.13	8,618	-0.02	0.0	335.0	279.73 K	0.18	0.21	100.0	100.0	279.73 K	139.86 K	2.0	0.0
1272	1395/06/17	8,500	8,500	8,500	8,500	-1.56	8,620	-0.17	0.0	6.58 K	5.59 M	10.76	5.07	100.0	100.0	5.59 M	5.59 M	1.0	0.0
1273	1395/06/10	8,208	9,006	8,208	9,006	4.25	8,635	-0.05	9.72	1.03 K	869.11 K	1.66	0.78	100.0	100.0	869.11 K	434.56 K	2.0	0.0
1274	1395/06/07	8,217	8,217	8,217	8,217	-4.97	8,639	-0.09	0.0	1.03 K	844.71 K	1.66	0.78	100.0	100.0	844.71 K	844.71 K	1.0	0.0
1275	1395/06/03	8,217	8,217	8,217	8,217	-4.99	8,647	-0.02	0.0	225.0	184.88 K	0.26	0.16	100.0	100.0	184.88 K	184.88 K	1.0	0.0
1276	1395/06/02	8,220	8,220	8,220	8,220	-4.99	8,649	-0.03	0.0	450.0	369.9 K	0.34	0.32	100.0	100.0	369.9 K	123.3 K	3.0	0.0
1277	1395/06/01	8,222	8,222	8,222	8,222	-4.99	8,652	-0.02	0.0	320.0	263.1 K	0.25	0.23	100.0	100.0	131.55 K	263.1 K	-2.0	0.0
1278	1395/05/31	8,229	8,229	8,229	8,229	-5.0	8,654	-0.09	0.0	1.09 K	900.25 K	0.74	0.79	100.0	100.0	450.13 K	900.25 K	-2.0	0.0
1279	1395/05/30	8,237	8,237	8,237	8,237	-4.99	8,662	-0.09	0.0	1000.0	823.7 K	0.64	0.58	100.0	100.0	823.7 K	823.7 K	1.0	0.0
1280	1395/05/27	8,250	8,250	8,247	8,247	-5.0	8,670	-0.13	0.04	1.42 K	1.17 M	0.93	0.74	100.0	100.0	390.94 K	1.17 M	-3.0	0.0
1281	1395/05/26	8,267	8,267	8,267	8,267	-5.0	8,681	-0.24	0.0	2.8 K	2.31 M	1.1	1.55	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1282	1395/05/25	8,269	8,269	8,269	8,269	-5.0	8,702	-0.02	0.0	200.0	165.38 K	0.08	0.1	100.0	100.0	165.38 K	165.38 K	1.0	0.0
1283	1395/05/24	8,284	8,284	8,284	8,284	-4.99	8,704	-0.17	0.0	2.0 K	1.66 M	0.76	1.03	100.0	100.0	1.66 M	552.27 K	3.0	0.0
1284	1395/05/23	8,294	8,294	8,294	8,294	-4.99	8,719	-0.13	0.0	1.38 K	1.15 M	0.56	0.68	100.0	100.0	1.15 M	573.12 K	2.0	0.0
1285	1395/05/20	8,303	8,303	8,303	8,303	-5.0	8,730	-0.11	0.0	1.3 K	1.08 M	0.58	0.65	100.0	100.0	539.7 K	1.08 M	-2.0	0.0
1286	1395/05/19	8,362	8,362	8,361	8,361	-5.0	8,740	-0.69	0.01	7.86 K	6.57 M	10.91	4.46	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1287	1395/05/18	8,364	8,364	8,364	8,364	-5.0	8,801	-0.03	0.0	450.0	376.38 K	0.67	0.23	100.0	100.0	188.19 K	188.19 K	1.0	0.0
1288	1395/05/17	8,380	8,380	8,380	8,380	-5.0	8,804	-0.19	0.0	2.19 K	1.83 M	4.02	0.85	100.0	100.0	457.76 K	610.34 K	-1.33	0.0
1289	1395/05/11	8,780	8,780	8,770	8,770	-0.58	8,821	0.0	0.11	460.0	403.66 K	0.71	0.18	100.0	100.0	403.66 K	201.83 K	2.0	0.0
1290	1395/05/06	8,382	8,382	8,382	8,382	-5.0	8,821	-0.02	0.0	321.0	269.06 K	0.37	0.12	100.0	100.0	134.53 K	134.53 K	1.0	0.0
1291	1395/04/28	8,999	8,999	8,999	8,999	2.01	8,823	0.01	0.0	188.0	169.18 K	0.18	0.07	100.0	100.0	169.18 K	169.18 K	1.0	0.0
1292	1395/04/23	8,397	8,397	8,397	8,397	-4.84	8,822	-0.02	0.0	225.0	188.93 K	0.2	0.09	95.56	100.0	180.54 K	188.93 K	-1.05	-8.4 K
1293	1395/04/22	8,658	8,999	8,658	8,999	1.93	8,824	-0.06	3.94	1.52 K	1.32 M	1.79	0.59	100.0	100.0	658.46 K	329.23 K	2.0	0.0
1294	1395/04/21	8,396	8,396	8,396	8,396	-4.99	8,829	-0.09	0.0	1000.0	839.6 K	0.44	0.39	100.0	100.0	839.6 K	839.6 K	1.0	0.0
1295	1395/04/20	8,402	8,998	8,402	8,998	1.74	8,837	-0.08	7.09	1.4 K	1.2 M	0.46	0.47	100.0	100.0	399.35 K	399.35 K	1.0	0.0
1296	1395/04/15	8,415	8,415	8,415	8,415	-4.94	8,844	-0.09	0.0	1.04 K	875.16 K	0.36	0.35	100.0	100.0	875.16 K	437.58 K	2.0	0.0
1297	1395/04/12	8,420	8,990	8,420	8,990	1.55	8,852	-0.01	6.77	570.0	499.61 K	0.16	0.19	100.0	100.0	249.8 K	249.8 K	1.0	0.0
1298	1395/04/09	9,253	9,253	8,427	8,427	-4.83	8,853	-0.02	9.8	235.0	198.86 K	0.06	0.08	100.0	100.0	99.43 K	99.43 K	1.0	0.0
1299	1395/04/06	8,426	9,249	8,426	9,249	4.48	8,855	0.03	9.77	8.17 K	7.25 M	2.95	3.03	100.0	100.0	3.63 M	2.42 M	1.5	0.0
1300	1395/04/01	8,413	9,269	8,413	9,251	4.48	8,852	-0.02	10.17	5.08 K	4.49 M	2.65	1.87	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1301	1395/03/31	8,417	8,417	8,417	8,417	-4.98	8,854	-0.05	0.0	500.0	420.85 K	0.21	0.19	100.0	100.0	420.85 K	420.85 K	1.0	0.0
1302	1395/03/26	9,230	9,266	9,230	9,266	5.0	8,858	0.37	0.39	4.35 K	4.03 M	1.96	1.75	100.0	100.0	4.03 M	805.21 K	5.0	0.0
1303	1395/03/25	8,600	8,600	8,600	8,600	-2.57	8,825	-0.02	0.0	600.0	516.0 K	0.12	0.24	100.0	100.0	516.0 K	516.0 K	1.0	0.0
1304	1395/03/24	8,500	9,199	8,404	9,000	1.74	8,827	-0.21	9.46	3.31 K	2.83 M	0.73	1.35	100.0	100.0	470.98 K	706.47 K	-1.5	0.0
1305	1395/03/23	8,410	8,410	8,410	8,410	-4.99	8,846	-0.07	0.0	828.0	696.35 K	0.18	0.32	100.0	100.0	696.35 K	696.35 K	1.0	0.0
1306	1395/03/19	9,271	9,271	9,271	9,271	4.99	8,852	0.25	0.0	2.79 K	2.59 M	0.68	1.1	100.0	100.0	647.35 K	1.29 M	-2.0	0.0
1307	1395/03/18	9,242	9,242	9,240	9,242	5.0	8,830	0.32	0.02	3.59 K	3.31 M	1.03	1.45	100.0	100.0	552.14 K	414.11 K	1.33	0.0
1308	1395/02/29	8,435	9,299	8,435	9,299	4.74	8,802	-0.86	10.24	15.21 K	13.08 M	29.06	9.38	100.0	100.0	817.49 K	2.18 M	-2.67	0.0
1309	1395/02/28	8,438	9,319	8,436	9,319	4.96	8,878	-0.01	10.47	375.0	329.64 K	0.6	0.22	100.0	100.0	109.88 K	164.82 K	-1.5	0.0
1310	1395/02/27	9,315	9,315	8,450	9,315	4.99	8,879	0.08	10.24	1.31 K	1.2 M	0.57	0.75	100.0	100.0	401.54 K	401.54 K	1.0	0.0
1311	1395/02/22	9,313	9,313	9,313	9,313	4.99	8,872	0.02	0.0	199.0	185.33 K	0.08	0.11	100.0	100.0	185.33 K	185.33 K	1.0	0.0
1312	1395/02/21	9,311	9,311	9,311	9,311	5.0	8,870	0.02	0.0	250.0	232.78 K	0.1	0.12	100.0	100.0	232.78 K	116.39 K	2.0	0.0
1313	1395/02/20	9,307	9,307	9,307	9,307	5.0	8,868	0.05	0.0	480.0	446.74 K	0.16	0.22	100.0	100.0	223.37 K	223.37 K	1.0	0.0
1314	1395/02/19	8,420	9,306	8,420	9,306	5.0	8,864	0.01	10.52	905.0	806.92 K	0.32	0.39	100.0	100.0	403.46 K	201.73 K	2.0	0.0
1315	1395/02/18	8,365	9,245	8,365	9,245	5.0	8,863	0.66	10.52	9.78 K	8.94 M	4.99	7.09	100.0	100.0	2.24 M	894.31 K	2.5	0.0
1316	1395/02/14	9,225	9,225	8,375	8,375	-4.99	8,805	-0.11	10.15	1.32 K	1.11 M	0.76	0.95	100.0	100.0	368.78 K	553.18 K	-1.5	0.0
1317	1395/01/28	8,377	8,377	8,377	8,377	-4.99	8,815	-0.02	0.0	225.0	188.48 K	0.13	0.14	0.0	100.0	0.0	188.48 K	0.0	-188.48 K
1318	1395/01/25	8,398	8,398	8,398	8,398	-4.99	8,817	-0.25	0.0	2.78 K	2.33 M	2.07	2.07	0.0	100.0	0.0	1.17 M	0.0	-2.33 M
1319	1395/01/22	8,398	8,398	8,398	8,398	-5.0	8,839	-0.01	0.0	110.0	92.38 K	0.07	0.07	0.0	100.0	0.0	92.38 K	0.0	-92.38 K
1320	1395/01/21	9,000	9,140	8,417	9,140	3.16	8,840	-0.23	8.59	5.37 K	4.64 M	13.12	13.12	23.43	100.0	1.09 M	928.6 K	1.17	-3.56 M
1321	1395/01/17	8,419	8,419	8,419	8,419	-5.0	8,860	-0.02	0.0	225.0	189.43 K	0.45	0.45	100.0	100.0	189.43 K	189.43 K	1.0	0.0
1322	1395/01/14	8,550	8,550	8,550	8,550	-3.53	8,862	-0.01	0.0	128.0	109.44 K	0.15	0.15	100.0	100.0	109.44 K	109.44 K	1.0	0.0
1323	1395/01/08	8,427	8,427	8,427	8,427	-4.99	8,863	-0.08	0.0	875.0	737.36 K	1	1	100.0	100.0	737.36 K	737.36 K	1.0	0.0