سوابق تکمیلی نماد غالبر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	66,500	-1.99	2.5 B	370.0 K	22.87	4.64	17.9 M	10.8 M	18.3 M	615.1 M	374.6 M	67.4 M	-34.36	-34.58	-3.69	-2.0 B	-491.0 M	-316.5 M	26	4	18.9	100.0
2	1403/04/03	66,500	-1.99	1.6 M	238.0	0.01	0.0	791.4 K	2.7 M	22.8 M	1.6 M	108.3 M	47.1 M	-2.0	-39.98	-2.07	0.0	-92.0 M	-216.8 M	2	1	100.0	100.0
3	1403/04/02	66,560	-1.99	60.2 M	9.0 K	0.61	0.06	6.0 M	2.6 M	31.0 M	60.2 M	109.6 M	41.3 M	-10.0	-42.44	-1.33	0.0	-92.0 M	-214.3 M	10	1	100.0	100.0
4	1403/03/30	66,990	-1.99	473.2 M	70.6 K	8.73	0.36	1.2 M	1.4 M	32.3 M	473.2 M	99.9 M	39.6 M	-400.94	-73.64	-1.23	-460.2 M	-92.0 M	-366.6 M	11	1	2.7	100.0
5	1403/03/29	66,990	-1.99	1.3 M	200.0	0.01	0.0	1.3 M	7.2 M	38.7 M	1.3 M	54.4 M	40.7 M	1.0	-7.6	-1.05	0.0	0.0	-472.2 M	1	1	100.0	100.0
6	1403/03/27	66,990	-1.99	5.1 M	767.0	0.01	0.0	856.4 K	8.9 M	37.2 M	5.1 M	259.7 M	39.3 M	-6.0	-29.17	-1.06	0.0	-147.5 M	-472.2 M	6	1	100.0	100.0
7	1403/03/26	67,000	-1.99	8.1 M	1.2 K	0.02	0.0	1.4 M	17.8 M	34.5 M	8.1 M	63.9 M	41.4 M	-6.0	-3.58	-1.2	0.0	-278.4 M	-681.5 M	6	1	100.0	100.0
8	1403/03/23	67,010	-1.99	11.8 M	1.8 K	0.02	0.01	2.4 M	18.8 M	35.7 M	11.8 M	63.9 M	41.3 M	-5.0	-3.39	-1.16	0.0	-278.4 M	-684.1 M	5	1	100.0	100.0
9	1403/03/22	67,240	-2.0	245.6 M	36.5 K	0.45	0.11	12.3 M	17.7 M	34.2 M	245.6 M	65.7 M	41.9 M	-20.0	-3.72	-1.23	0.0	-278.4 M	-874.7 M	20	1	100.0	100.0
10	1403/03/21	68,210	-2.0	1.0 B	150.7 K	2.25	0.41	11.2 M	19.7 M	34.1 M	1.0 B	65.4 M	46.1 M	-92.09	-3.32	-1.35	-737.7 M	-278.4 M	-1.1 B	26	1	28.2	100.0
11	1403/03/20	69,590	-2.0	1.5 B	209.0 K	1.48	0.53	42.1 M	17.5 M	33.6 M	37.3 M	27.9 M	46.9 M	1.13	-1.59	-1.4	-654.1 M	-146.1 M	-1.3 B	19	39	55.0	100.0
12	1403/03/19	69,600	-2.0	7.6 M	1.1 K	0.01	0.0	3.8 M	24.8 M	32.4 M	7.6 M	48.5 M	47.6 M	-2.0	-1.95	-1.47	0.0	-491.3 M	-1.3 B	2	1	100.0	100.0
13	1403/03/16	69,690	-2.0	87.7 M	12.6 K	0.08	0.03	6.3 M	24.5 M	31.9 M	87.7 M	53.1 M	46.6 M	-14.0	-2.16	-1.46	0.0	-496.6 M	-1.4 B	14	1	100.0	100.0
14	1403/03/13	69,920	-1.99	233.8 M	33.4 K	0.22	0.07	21.3 M	25.8 M	38.8 M	233.8 M	52.7 M	50.4 M	-11.0	-2.04	-1.3	0.0	-496.6 M	-1.5 B	11	1	100.0	100.0
15	1403/03/12	70,220	-2.0	561.5 M	79.3 K	0.56	0.15	10.5 M	26.4 M	37.4 M	13.4 M	51.5 M	50.4 M	-1.27	-1.95	-1.35	-76.4 M	-496.6 M	-1.6 B	46	42	86.4	100.0
16	1403/03/09	73,900	1.18	4.1 B	579.0 K	7.05	1.04	57.0 M	29.5 M	38.4 M	70.3 M	66.2 M	51.2 M	-1.23	-2.24	-1.33	-2.4 B	-481.4 M	-1.6 B	31	59	42.6	100.0
17	1403/03/08	72,120	-2.0	542.9 M	75.3 K	0.39	0.13	21.5 M	30.5 M	36.7 M	271.4 M	33.9 M	54.2 M	-12.62	-1.11	-1.48	-26.7 M	-5.3 M	-1.9 B	24	2	95.1	100.0
18	1403/03/07	72,160	-2.0	43.9 M	6.1 K	0.02	0.01	7.3 M	49.5 M	34.3 M	43.9 M	30.3 M	52.5 M	-6.0	1.63	-1.53	0.0	10.0 M	-1.9 B	6	1	100.0	100.0
19	1403/03/06	72,270	-1.99	113.7 M	15.7 K	0.03	0.02	28.4 M	47.5 M	39.2 M	113.7 M	32.1 M	57.7 M	-4.0	1.48	-1.47	0.0	-599.4 M	-1.9 B	4	1	100.0	100.0
20	1403/03/05	72,510	-1.99	245.8 M	33.9 K	0.06	0.05	9.5 M	53.6 M	37.6 M	17.6 M	36.5 M	57.9 M	-1.86	1.47	-1.54	0.0	-1.1 B	-2.0 B	26	14	100.0	100.0
21	1403/03/01	73,100	-1.52	2.1 B	279.5 K	0.44	0.38	54.4 M	53.2 M	36.3 M	29.1 M	35.4 M	58.8 M	1.87	1.5	-1.62	0.0	-1.1 B	-2.1 B	38	71	100.0	100.0
22	1403/02/30	74,900	1.19	4.6 B	620.2 K	1.04	0.82	66.7 M	43.3 M	34.0 M	31.4 M	39.5 M	61.3 M	2.12	1.09	-1.8	50.1 M	-2.0 B	-2.1 B	69	145	100.0	98.9
23	1403/02/29	75,270	6.84	5.0 B	669.2 K	1.14	0.91	37.1 M	38.0 M	32.6 M	35.3 M	42.0 M	63.6 M	1.05	-1.1	-1.95	-3.0 B	-2.0 B	-2.4 B	50	139	37.4	98.9
24	1403/02/26	72,880	5.12	7.9 B	1.1 M	1.88	1.64	66.5 M	33.6 M	32.2 M	46.4 M	45.1 M	66.1 M	1.43	-1.34	-2.05	-2.6 B	-2.1 B	-2.3 B	80	170	67.4	100.0
25	1403/02/25	68,020	-2.34	414.7 M	60.5 K	0.08	0.08	13.4 M	23.9 M	30.5 M	11.8 M	56.6 M	68.5 M	1.13	-2.37	-2.25	0.0	-2.6 B	-2.2 B	31	35	100.0	100.0
26	1403/02/24	70,670	0.81	5.0 B	723.7 K	1.02	1.0	11.7 M	23.5 M	31.1 M	57.7 M	63.5 M	76.0 M	-4.92	-2.71	-2.45	-4.2 B	-3.4 B	-2.5 B	71	87	16.5	99.6
27	1403/02/23	69,830	-0.31	2.8 B	394.9 K	0.54	0.53	44.4 M	26.4 M	31.8 M	40.0 M	62.1 M	77.2 M	1.11	-2.35	-2.43	-50.8 M	-2.9 B	-2.2 B	61	69	97.9	99.7
28	1403/02/22	69,900	0.03	4.4 B	623.7 K	0.72	0.86	11.1 M	23.7 M	30.5 M	47.0 M	59.3 M	81.0 M	-4.23	-2.51	-2.66	-3.8 B	-3.2 B	-2.5 B	50	93	12.7	100.0
29	1403/02/19	69,300	-1.31	8.3 B	1.2 M	1.67	1.73	29.6 M	42.4 M	30.8 M	100.7 M	71.1 M	80.3 M	-3.4	-1.68	-2.61	-5.1 B	-2.7 B	-2.3 B	101	80	36.2	97.5
30	1403/02/18	70,480	0.43	4.7 B	668.7 K	1.01	1.01	15.7 M	40.6 M	30.3 M	74.5 M	62.9 M	76.1 M	-4.76	-1.55	-2.51	-3.8 B	-2.1 B	-2.1 B	57	63	19.0	100.0
31	1403/02/17	70,860	-1.84	4.7 B	662.9 K	0.84	1.02	26.0 M	43.3 M	30.3 M	51.7 M	58.2 M	72.2 M	-1.99	-1.35	-2.38	-1.7 B	-1.4 B	-1.9 B	114	90	63.6	100.0
32	1403/02/16	70,060	-3.0	3.7 B	507.6 K	0.7	0.79	26.3 M	44.2 M	30.2 M	35.6 M	72.2 M	68.4 M	-1.35	-1.63	-2.26	-1.5 B	-2.6 B	-1.9 B	81	103	58.2	100.0
33	1403/02/12	72,600	1.34	9.5 B	1.3 M	1.65	2.24	151.0 M	37.0 M	30.3 M	101.2 M	73.5 M	67.9 M	1.49	-1.99	-2.24	-1.2 B	-2.3 B	-1.9 B	55	94	87.3	100.0
34	1403/02/11	71,650	-0.38	2.8 B	395.5 K	0.46	0.67	9.4 M	36.9 M	26.1 M	53.5 M	85.0 M	60.9 M	-5.71	-2.3	-2.33	-2.3 B	-2.1 B	-1.9 B	58	53	19.2	100.0
35	1403/02/10	71,880	-0.66	3.0 B	423.1 K	0.47	0.71	35.8 M	35.7 M	27.1 M	45.4 M	84.9 M	58.5 M	-1.27	-2.37	-2.16	-110.4 M	-2.2 B	-1.8 B	82	67	96.4	100.0
36	1403/02/09	70,680	-2.51	9.5 B	1.3 M	1.64	1.98	20.9 M	31.9 M	26.4 M	121.4 M	89.4 M	54.8 M	-5.8	-2.8	-2.07	-7.9 B	-2.5 B	-1.9 B	74	78	16.4	100.0
37	1403/02/08	72,360	-3.27	1.2 B	172.5 K	0.17	0.24	9.3 M	29.8 M	27.7 M	19.7 M	83.3 M	53.7 M	-2.13	-2.8	-1.94	-111.3 M	-1.1 B	-2.1 B	122	63	91.0	100.0
38	1403/02/05	73,000	-1.1	12.7 B	1.7 M	2.46	2.62	72.3 M	33.0 M	28.7 M	151.5 M	84.8 M	51.0 M	-2.1	-2.57	-1.77	0.0	-2.2 B	-2.3 B	176	84	100.0	100.0
39	1403/02/04	72,230	-2.25	5.0 B	677.3 K	1.21	1.0	18.9 M	21.0 M	24.8 M	63.3 M	68.4 M	44.7 M	-3.35	-3.26	-1.81	-2.6 B	-2.5 B	-2.1 B	126	79	47.6	100.0
40	1403/02/03	73,600	-2.3	5.1 B	686.6 K	0.9	1.04	19.9 M	21.2 M	27.6 M	71.3 M	70.1 M	41.6 M	-3.58	-3.3	-1.51	-1.8 B	-2.0 B	-1.9 B	158	70	62.1	98.4
41	1403/02/02	74,850	-0.74	5.7 B	758.3 K	1.25	1.1	20.5 M	26.0 M	28.2 M	95.0 M	103.9 M	39.6 M	-4.63	-4.0	-1.4	-1.1 B	-2.6 B	-1.8 B	224	60	80.5	99.8
42	1403/02/01	76,470	3.7	8.4 B	1.1 M	2.14	1.69	30.3 M	29.6 M	30.6 M	59.0 M	106.1 M	36.7 M	-1.95	-3.59	-1.2	-5.4 B	-2.3 B	-1.4 B	94	139	33.8	97.5
43	1403/01/29	73,740	-0.99	1.6 B	220.9 K	0.41	0.31	6.7 M	24.3 M	32.6 M	65.1 M	194.0 M	35.2 M	-9.74	-7.99	-1.08	-1.5 B	-2.1 B	-937.7 M	23	25	9.4	100.0
44	1403/01/28	73,820	-0.99	147.4 M	20.0 K	0.03	0.03	10.5 M	25.9 M	36.2 M	147.4 M	126.9 M	36.8 M	-14.0	-4.89	-1.02	0.0	-1.9 B	-863.9 M	14	1	100.0	100.0
45	1403/01/27	74,560	-1.0	12.6 B	1.7 M	5.33	2.2	34.3 M	24.5 M	39.2 M	352.0 M	92.5 M	38.5 M	-10.25	-3.77	1.02	-4.9 B	-2.4 B	-863.9 M	176	31	48.1	86.9
46	1403/01/26	74,560	-1.0	2.5 M	338.0	0.0	0.0	630.0 K	17.5 M	39.6 M	2.5 M	40.5 M	35.5 M	-4.0	-2.31	1.12	0.0	-1.2 B	-639.0 M	4	1	100.0	100.0
47	1403/01/25	75,220	-7.0	5.2 B	684.5 K	2.03	0.9	10.8 M	18.0 M	39.3 M	151.6 M	33.4 M	35.4 M	-14.02	-1.85	1.11	-4.3 B	-1.4 B	-639.0 M	80	34	16.8	100.0
48	1403/01/21	81,200	0.68	2.3 B	284.9 K	0.88	0.38	26.6 M	21.3 M	40.0 M	29.2 M	24.2 M	33.6 M	-1.1	-1.14	1.19	-205.6 M	-894.4 M	-426.3 M	79	79	91.1	100.0
49	1403/01/20	80,950	2.53	3.2 B	394.7 K	1.21	0.53	11.9 M	18.7 M	40.5 M	36.2 M	21.1 M	33.6 M	-3.04	-1.12	1.21	-2.5 B	-1.0 B	-417.0 M	55	88	20.5	100.0
50	1403/01/19	79,820	0.53	1.7 B	214.4 K	0.53	0.29	20.2 M	23.7 M	40.7 M	8.5 M	20.3 M	32.9 M	2.38	1.17	1.24	862.8 M	-738.5 M	-291.4 M	75	77	89.7	38.7
51	1403/01/18	80,000	-2.07	3.2 B	403.6 K	0.48	0.55	19.3 M	24.5 M	40.6 M	17.6 M	23.0 M	33.4 M	1.1	1.06	1.21	-1.1 B	-1.1 B	-364.6 M	61	127	36.8	69.8
52	1403/01/15	82,690	0.96	3.2 B	388.8 K	0.39	0.54	25.9 M	29.6 M	40.5 M	29.7 M	39.3 M	33.4 M	-1.14	-1.33	1.21	-1.5 B	-3.5 B	-348.0 M	63	107	51.4	100.0
53	1403/01/14	82,000	-1.66	1.7 B	210.9 K	0.2	0.26	14.7 M	29.5 M	40.4 M	14.2 M	36.5 M	33.1 M	1.04	-1.24	1.22	-904.2 M	-3.8 B	-270.9 M	56	122	47.7	100.0
54	1403/01/11	83,500	1.37	3.4 B	406.9 K	0.33	0.51	38.4 M	30.1 M	44.9 M	28.5 M	36.5 M	37.3 M	1.35	-1.21	1.2	-1.1 B	-3.2 B	-318.2 M	61	119	69.0	100.0
55	1403/01/08	81,990	-3.63	5.1 B	616.4 K	0.53	0.79	24.0 M	35.4 M	44.9 M	25.0 M	34.2 M	37.4 M	-1.04	1.03	1.2	-1.0 B	-2.5 B	-308.1 M	168	203	79.6	100.0
56	1403/01/07	85,330	5.97	22.2 B	2.6 M	2.9	3.93	36.1 M	37.0 M	47.1 M	64.8 M	34.2 M	38.1 M	-1.79	1.08	1.24	-13.0 B	-2.2 B	-251.4 M	226	326	36.8	95.3
57	1403/01/06	81,390	6.99	9.2 B	1.1 M	1.45	1.81	27.0 M	38.8 M	47.2 M	24.4 M	19.4 M	33.3 M	1.11	2.0	1.42	-3.1 B	1.8 B	427.4 M	127	266	37.3	70.6
58	1403/01/05	78,600	5.97	3.6 B	472.9 K	0.5	0.73	26.6 M	47.7 M	49.3 M	12.0 M	17.7 M	33.9 M	2.22	2.7	1.46	2.1 B	3.1 B	600.5 M	128	112	94.6	37.2
59	1402/12/28	75,440	6.99	9.4 B	1.3 M	1.35	2.06	75.3 M	62.4 M	51.8 M	20.7 M	29.5 M	36.3 M	3.64	2.12	1.43	2.7 B	2.7 B	453.1 M	98	225	78.9	49.8
60	1402/12/27	69,800	-3.12	2.2 B	305.6 K	0.26	0.49	25.1 M	66.4 M	49.3 M	16.1 M	42.9 M	38.7 M	1.56	1.55	1.27	430.0 M	2.1 B	283.7 M	82	101	95.4	75.5
61	1402/12/26	71,900	-1.64	9.5 B	1.3 M	1.33	2.26	41.6 M	60.9 M	50.0 M	16.3 M	48.4 M	39.5 M	2.55	1.26	1.27	6.6 B	2.0 B	257.4 M	216	143	94.8	24.6
62	1402/12/23	73,500	1.34	4.4 B	598.4 K	0.66	1.01	179.5 M	63.8 M	51.2 M	28.5 M	54.1 M	42.1 M	6.29	1.18	1.22	3.5 B	627.7 M	-114.8 M	24	28	98.5	18.3
63	1402/12/15	73,280	2.35	9.1 B	1.2 M	1.74	2.15	101.8 M	55.5 M	47.6 M	70.2 M	51.6 M	41.9 M	1.45	1.08	1.13	0.0	-81.3 M	-329.8 M	89	129	100.0	100.0
64	1402/12/14	72,090	3.16	8.7 B	1.2 M	2.4	2.18	99.9 M	46.0 M	42.7 M	70.1 M	44.2 M	37.5 M	1.43	1.04	1.14	0.0	-85.0 M	-191.8 M	87	124	100.0	100.0
65	1402/12/13	72,000	2.35	10.7 B	1.5 M	6.29	2.61	39.2 M	34.0 M	40.1 M	46.8 M	33.6 M	34.6 M	-1.2	1.01	1.16	-371.0 M	-88.5 M	-93.1 M	263	228	96.5	100.0
66	1402/12/12	70,670	-0.13	2.5 B	354.1 K	1.62	0.59	30.0 M	25.2 M	44.6 M	32.4 M	23.6 M	35.7 M	-1.08	1.07	1.25	0.0	-134.7 M	-77.3 M	83	77	100.0	100.0
67	1402/12/09	70,880	0.95	1.2 B	171.3 K	0.83	0.27	23.6 M	22.1 M	44.3 M	18.7 M	19.6 M	36.3 M	1.26	1.12	1.22	-35.7 M	-279.8 M	-119.8 M	50	65	97.1	100.0
68	1402/12/08	70,950	1.07	2.2 B	310.9 K	0.65	0.45	38.0 M	20.9 M	44.6 M	28.0 M	18.7 M	36.9 M	1.36	1.12	1.21	-18.5 M	-272.6 M	-113.5 M	57	78	99.2	100.0
69	1402/12/07	69,260	-2.15	1.2 B	169.3 K	0.34	0.24	20.9 M	48.6 M	46.8 M	14.8 M	42.0 M	37.3 M	1.41	1.16	1.25	-17.4 M	-639.0 M	172.7 M	56	80	98.4	99.9
70	1402/12/05	70,000	-2.72	1.5 B	209.3 K	0.4	0.29	12.9 M	52.3 M	47.3 M	24.0 M	44.9 M	37.7 M	-1.86	1.17	1.26	-602.0 M	-805.1 M	179.0 M	65	60	56.4	97.0
71	1402/12/02	72,760	2.1	1.7 B	234.7 K	0.43	0.32	16.6 M	65.7 M	49.1 M	15.4 M	44.4 M	37.7 M	1.08	1.48	1.3	-725.2 M	-665.4 M	229.8 M	58	110	57.1	100.0
72	1402/12/01	71,250	-0.01	771.9 M	108.3 K	0.17	0.15	16.4 M	61.6 M	49.0 M	12.7 M	46.5 M	38.7 M	1.3	1.32	1.27	0.0	-398.2 M	240.2 M	47	61	100.0	100.0
73	1402/11/30	71,950	0.78	11.9 B	1.7 M	3.61	2.44	199.4 M	70.1 M	48.6 M	139.3 M	44.6 M	38.7 M	1.43	1.57	1.26	-1.9 B	-317.9 M	207.4 M	48	82	80.3	95.8
74	1402/11/29	71,780	0.69	1.9 B	273.0 K	0.53	0.36	31.5 M	47.2 M	42.9 M	27.1 M	31.1 M	34.0 M	1.16	1.52	1.26	-848.1 M	-125.2 M	392.7 M	35	72	56.5	100.0
75	1402/11/28	71,530	0.18	2.4 B	341.1 K	0.65	0.45	64.0 M	44.9 M	43.3 M	27.8 M	34.5 M	35.6 M	2.3	1.3	1.22	96.6 M	-88.8 M	496.4 M	38	84	100.0	96.0
76	1402/11/25	71,400	0.39	2.3 B	316.2 K	0.55	0.4	19.1 M	41.7 M	42.0 M	12.9 M	34.9 M	36.0 M	1.49	1.19	1.17	610.9 M	-127.5 M	478.1 M	83	76	70.4	43.3
77	1402/11/24	73,180	4.51	3.9 B	551.5 K	0.87	0.7	63.5 M	47.9 M	42.9 M	24.5 M	42.3 M	36.2 M	2.59	1.13	1.18	401.3 M	-408.8 M	553.6 M	58	134	93.9	83.6
78	1402/11/23	71,400	-0.75	5.9 B	838.3 K	1.27	1.09	63.9 M	41.3 M	41.8 M	59.9 M	45.7 M	36.2 M	1.07	-1.11	1.15	-886.8 M	-647.5 M	582.8 M	78	98	84.9	100.0
79	1402/11/21	71,000	-2.2	3.7 B	513.7 K	0.73	0.68	32.2 M	34.8 M	40.3 M	49.2 M	33.1 M	34.9 M	-1.53	1.05	1.16	-666.1 M	82.1 M	633.2 M	91	73	79.2	97.2
80	1402/11/18	72,990	0.23	2.8 B	391.4 K	0.37	0.51	38.2 M	37.2 M	40.0 M	30.4 M	29.4 M	33.6 M	1.26	1.27	1.19	-96.9 M	610.2 M	678.3 M	69	90	92.8	96.2
81	1402/11/17	72,930	1.0	4.2 B	583.3 K	0.55	0.77	47.0 M	48.1 M	38.9 M	61.2 M	37.1 M	33.2 M	-1.3	1.3	1.17	-795.7 M	618.4 M	737.4 M	69	66	76.4	95.1
82	1402/11/16	72,950	-1.29	6.1 B	842.4 K	0.81	1.14	34.0 M	45.4 M	37.4 M	37.5 M	36.2 M	31.9 M	-1.1	1.26	1.18	-791.9 M	607.5 M	826.3 M	151	158	84.3	97.3
83	1402/11/15	73,400	3.5	7.2 B	972.3 K	0.83	1.33	31.3 M	47.0 M	37.9 M	17.0 M	36.2 M	31.0 M	1.84	1.3	1.22	2.8 B	784.1 M	928.2 M	205	215	89.4	51.0
84	1402/11/14	71,190	5.0	5.2 B	729.7 K	0.67	0.97	45.9 M	56.8 M	38.7 M	23.4 M	42.4 M	32.0 M	1.96	1.34	1.21	2.0 B	1.4 B	814.0 M	112	135	99.3	61.1
85	1402/11/11	69,040	4.99	14.3 B	2.1 M	2.68	3.03	94.4 M	57.2 M	40.0 M	59.0 M	44.5 M	34.2 M	1.6	1.29	1.17	-55.6 M	999.8 M	694.3 M	127	204	84.1	84.5
86	1402/11/10	65,190	-5.0	4.3 B	657.3 K	0.87	0.91	30.7 M	48.6 M	36.9 M	46.5 M	36.0 M	32.2 M	-1.51	1.35	1.15	-850.7 M	1.1 B	669.1 M	113	93	80.3	100.0
87	1402/11/09	68,150	-3.24	5.0 B	732.9 K	1.1	1.03	39.7 M	48.4 M	37.0 M	38.3 M	33.8 M	32.3 M	1.04	1.43	1.14	91.3 M	1.2 B	630.1 M	114	116	90.1	88.3
88	1402/11/08	70,850	1.32	11.5 B	1.6 M	3.63	2.52	64.8 M	45.9 M	36.6 M	37.3 M	30.8 M	32.4 M	1.74	1.49	1.13	5.7 B	1.0 B	626.0 M	171	144	96.4	46.8
89	1402/11/07	70,030	2.11	2.0 B	290.8 K	0.39	0.45	37.4 M	30.3 M	34.4 M	25.2 M	25.5 M	31.7 M	1.49	1.19	1.08	108.3 M	240.8 M	308.8 M	52	73	95.7	90.4
90	1402/11/04	70,990	4.41	4.1 B	603.4 K	0.86	0.94	61.7 M	35.3 M	33.4 M	30.5 M	33.8 M	31.3 M	2.02	1.04	1.07	413.1 M	464.5 M	285.2 M	63	114	94.0	84.0
91	1402/11/03	66,800	-4.73	3.5 B	520.5 K	0.69	0.81	27.7 M	30.5 M	32.0 M	33.5 M	35.2 M	31.1 M	-1.21	-1.16	1.03	-515.9 M	327.7 M	254.4 M	100	98	78.1	92.7
92	1402/11/02	70,120	-1.85	2.1 B	296.1 K	0.37	0.44	18.6 M	33.2 M	32.0 M	22.2 M	33.5 M	31.3 M	-1.19	-1.01	1.02	-657.6 M	855.2 M	280.3 M	72	90	64.5	96.1
93	1402/11/01	71,440	2.14	3.8 B	538.2 K	0.69	0.77	21.5 M	34.0 M	33.6 M	13.3 M	32.6 M	33.2 M	1.62	1.04	1.01	1.9 B	1.2 B	303.8 M	139	85	77.6	29.3
94	1402/10/30	72,980	0.75	12.7 B	1.8 M	3.85	2.84	44.8 M	35.6 M	34.5 M	52.2 M	35.1 M	34.7 M	-1.16	1.01	-1.01	1.2 B	837.0 M	204.3 M	231	175	81.7	72.1
95	1402/10/27	69,920	-5.0	2.4 B	337.2 K	0.63	0.51	21.5 M	29.2 M	32.4 M	39.4 M	24.6 M	33.2 M	-1.83	1.19	-1.02	-270.6 M	638.8 M	134.3 M	101	62	88.9	100.0
96	1402/10/26	74,680	0.17	5.9 B	799.2 K	1.73	1.19	44.1 M	28.7 M	33.0 M	25.1 M	22.3 M	33.5 M	1.76	1.29	-1.01	2.1 B	909.9 M	138.5 M	109	107	81.8	45.7
97	1402/10/25	74,550	-0.16	3.5 B	462.8 K	1.0	0.66	27.1 M	23.4 M	33.5 M	16.8 M	21.1 M	34.9 M	1.61	1.11	-1.04	985.4 M	681.9 M	27.2 M	91	88	71.5	43.0
98	1402/10/24	75,320	0.44	3.8 B	505.1 K	0.97	0.7	28.7 M	25.5 M	32.4 M	30.1 M	22.0 M	36.6 M	-1.05	1.16	-1.13	121.6 M	734.0 M	-95.3 M	125	115	95.0	91.8
99	1402/10/23	75,150	1.09	1.8 B	245.3 K	0.35	0.33	22.2 M	28.3 M	31.5 M	15.6 M	21.7 M	37.0 M	1.42	1.3	-1.17	235.9 M	805.4 M	-134.1 M	83	103	100.0	87.2
100	1402/10/20	75,250	0.24	5.0 B	674.7 K	0.9	0.91	22.2 M	37.4 M	30.7 M	21.9 M	31.5 M	38.2 M	1.02	1.19	-1.24	1.1 B	674.2 M	-182.6 M	152	105	67.4	45.7
101	1402/10/19	76,000	-2.06	3.1 B	418.1 K	0.46	0.57	18.6 M	41.0 M	31.4 M	19.4 M	34.3 M	39.1 M	-1.05	1.2	-1.24	981.5 M	345.2 M	-243.4 M	147	90	87.0	55.8
102	1402/10/18	77,970	0.21	3.6 B	467.8 K	0.51	0.64	44.3 M	44.4 M	31.7 M	21.6 M	37.5 M	39.2 M	2.05	1.18	-1.24	1.2 B	-177.4 M	-295.2 M	75	96	91.6	57.2
103	1402/10/17	77,930	-0.19	6.3 B	810.6 K	0.97	1.14	41.8 M	42.0 M	30.7 M	26.5 M	39.8 M	38.7 M	1.58	1.05	-1.26	478.6 M	-424.6 M	-366.7 M	123	176	81.5	73.9
104	1402/10/16	78,000	-0.84	8.6 B	1.1 M	1.64	1.63	77.2 M	40.9 M	29.7 M	60.4 M	40.5 M	38.0 M	1.28	1.01	-1.28	-419.7 M	-647.8 M	-369.8 M	101	136	91.1	96.0
105	1402/10/13	78,000	2.74	7.7 B	974.2 K	1.7	1.46	37.3 M	31.4 M	27.2 M	36.0 M	33.5 M	35.5 M	1.04	-1.07	-1.3	-559.9 M	-636.7 M	-355.5 M	182	204	88.5	95.8
106	1402/10/12	76,900	4.33	8.8 B	1.2 M	2.58	1.44	35.3 M	27.6 M	25.9 M	40.7 M	31.5 M	34.2 M	-1.15	-1.14	-1.32	-1.6 B	-565.4 M	-334.5 M	188	203	75.5	94.0
107	1402/10/11	74,330	0.27	4.4 B	590.8 K	1.1	0.72	31.6 M	25.2 M	24.8 M	41.3 M	29.3 M	34.5 M	-1.31	-1.16	-1.39	9.7 M	-238.7 M	724.2 M	135	103	97.9	97.7
108	1402/10/10	74,450	0.98	2.7 B	369.6 K	0.56	0.42	30.3 M	30.8 M	24.5 M	23.6 M	34.2 M	34.1 M	1.29	-1.11	-1.39	-637.4 M	-278.0 M	1.0 B	66	112	73.0	96.3
109	1402/10/09	74,600	1.29	1.8 B	245.8 K	0.34	0.27	13.8 M	32.5 M	24.9 M	17.1 M	39.0 M	33.7 M	-1.24	-1.2	-1.36	-364.3 M	-177.5 M	1.5 B	98	100	74.3	94.4
110	1402/10/06	74,930	0.64	3.6 B	493.1 K	0.65	0.54	22.3 M	31.4 M	26.0 M	27.4 M	40.6 M	33.6 M	-1.23	-1.29	-1.29	-203.7 M	-139.2 M	1.8 B	149	129	91.6	97.2
111	1402/10/05	74,870	-1.37	4.1 B	549.5 K	0.63	0.58	27.5 M	34.0 M	25.9 M	37.6 M	43.9 M	33.5 M	-1.37	-1.29	-1.29	2.0 M	-135.9 M	1.8 B	145	106	97.5	97.5
112	1402/10/04	75,570	0.0	7.7 B	1.0 M	1.18	1.09	56.4 M	37.9 M	25.8 M	61.0 M	46.0 M	34.5 M	-1.08	-1.21	-1.34	-186.6 M	-156.8 M	1.4 B	134	127	97.6	100.0
113	1402/10/03	74,930	0.24	7.7 B	1.0 M	1.17	1.14	37.2 M	30.3 M	24.8 M	45.6 M	45.2 M	32.8 M	-1.23	-1.49	-1.32	-134.8 M	-412.7 M	1.3 B	194	161	93.6	95.4
114	1402/10/02	73,580	-2.32	3.7 B	492.7 K	0.55	0.54	18.0 M	26.9 M	24.1 M	29.3 M	43.3 M	31.5 M	-1.63	-1.61	-1.31	-173.1 M	-516.3 M	1.2 B	189	122	92.5	97.2
115	1402/09/29	75,990	0.25	5.3 B	705.5 K	0.81	0.73	36.6 M	26.2 M	24.1 M	43.8 M	46.1 M	31.4 M	-1.19	-1.76	-1.3	-187.0 M	-628.8 M	1.1 B	137	119	94.5	98.0
116	1402/09/28	76,380	0.84	8.5 B	1.1 M	1.58	1.07	46.7 M	26.4 M	24.1 M	48.6 M	46.2 M	32.5 M	-1.04	-1.75	-1.35	-102.7 M	-617.3 M	835.1 M	179	174	98.8	100.0
117	1402/09/27	74,300	-1.67	7.5 B	985.6 K	1.62	0.83	20.6 M	22.5 M	24.4 M	56.1 M	42.3 M	34.3 M	-2.72	-1.88	-1.41	-1.5 B	-608.0 M	647.1 M	291	133	80.3	100.0
118	1402/09/25	76,030	-2.76	8.0 B	1.1 M	2.23	0.91	22.6 M	22.4 M	28.6 M	38.5 M	34.4 M	35.7 M	-1.7	-1.53	-1.25	-653.1 M	-351.6 M	1.2 B	315	202	89.2	97.4
119	1402/09/22	78,320	-1.99	4.6 B	593.4 K	1.41	0.52	16.5 M	21.7 M	29.4 M	46.8 M	28.1 M	35.3 M	-2.83	-1.3	-1.2	-735.7 M	-137.6 M	1.3 B	236	99	84.0	99.9
120	1402/09/21	80,390	0.88	5.0 B	619.7 K	1.31	0.55	39.5 M	20.6 M	30.4 M	44.2 M	22.2 M	34.8 M	-1.12	-1.08	-1.15	-129.5 M	-17.2 M	1.4 B	122	112	97.4	100.0
121	1402/09/20	79,980	0.53	2.2 B	272.0 K	0.23	0.22	21.1 M	17.7 M	30.0 M	23.6 M	19.8 M	33.9 M	-1.12	-1.12	-1.13	-56.0 M	-19.2 M	1.4 B	100	92	97.4	100.0
122	1402/09/19	80,680	-0.99	3.9 B	495.4 K	0.38	0.41	19.1 M	21.0 M	32.8 M	22.0 M	25.1 M	36.2 M	-1.15	-1.2	-1.1	-183.7 M	3.9 B	1.5 B	190	174	92.2	96.9
123	1402/09/18	80,800	1.06	3.1 B	385.5 K	0.26	0.32	19.1 M	21.3 M	33.0 M	15.7 M	25.9 M	36.5 M	1.22	-1.21	-1.11	416.9 M	5.2 B	1.4 B	164	173	99.6	86.4
124	1402/09/15	80,260	-0.91	2.7 B	334.7 K	0.21	0.28	11.7 M	22.9 M	33.0 M	14.4 M	26.5 M	37.4 M	-1.23	-1.16	-1.13	-133.9 M	6.7 B	1.4 B	208	178	91.0	96.0
125	1402/09/14	80,780	-0.66	7.1 B	875.1 K	0.58	0.73	18.8 M	25.9 M	33.8 M	23.0 M	27.8 M	38.3 M	-1.23	-1.07	-1.13	-139.2 M	8.1 B	1.4 B	348	290	92.2	94.2
126	1402/09/13	81,280	-4.99	31.7 B	3.9 M	3.8	3.66	23.5 M	26.5 M	35.0 M	42.4 M	28.9 M	38.8 M	-1.8	-1.09	-1.11	19.5 B	7.9 B	1.4 B	1,326	274	98.3	36.6
127	1402/09/12	84,910	-4.99	8.2 B	963.0 K	0.99	0.92	22.6 M	29.3 M	41.2 M	27.6 M	30.6 M	39.3 M	-1.22	-1.05	1.05	6.2 B	2.5 B	488.5 M	348	59	95.3	19.7
128	1402/09/11	88,890	-4.99	12.4 B	1.4 M	1.89	1.38	32.4 M	30.2 M	43.2 M	17.9 M	29.2 M	39.2 M	1.81	1.03	1.1	8.1 B	675.3 M	178.1 M	328	142	85.4	20.4
129	1402/09/08	93,000	-0.99	9.6 B	1.0 M	1.47	1.03	53.9 M	26.6 M	43.1 M	19.1 M	29.0 M	40.3 M	2.83	-1.09	1.07	6.5 B	-1.1 B	-228.1 M	170	138	95.8	27.5
130	1402/09/07	95,500	3.38	3.1 B	328.1 K	0.34	0.33	15.8 M	18.2 M	42.1 M	23.3 M	30.7 M	42.0 M	-1.47	-1.69	1.0	-974.7 M	-3.1 B	-615.3 M	125	127	64.2	95.8
131	1402/09/06	93,030	5.0	13.1 B	1.4 M	1.16	1.47	23.0 M	22.5 M	42.7 M	49.1 M	36.5 M	42.2 M	-2.13	-1.62	1.01	-7.6 B	-3.9 B	-626.5 M	192	244	33.7	91.5
132	1402/09/05	89,650	4.99	6.1 B	688.5 K	0.37	0.72	19.1 M	27.7 M	43.7 M	24.3 M	40.7 M	42.3 M	-1.27	-1.47	1.03	-2.7 B	-3.2 B	-406.6 M	145	226	45.4	90.0
133	1402/09/04	85,980	-0.06	1.9 B	222.5 K	0.12	0.23	9.6 M	46.8 M	44.3 M	14.4 M	48.6 M	43.2 M	-1.5	-1.04	1.03	-837.0 M	-876.1 M	-374.9 M	88	117	44.4	88.4
134	1402/09/01	87,000	-1.74	7.0 B	813.2 K	0.44	0.84	18.0 M	51.0 M	44.0 M	29.8 M	50.6 M	43.7 M	-1.65	1.01	1.01	-3.4 B	-194.5 M	-422.4 M	178	222	45.9	94.5
135	1402/08/30	86,500	-0.05	15.4 B	1.7 M	1.13	1.68	29.4 M	56.9 M	44.1 M	48.8 M	52.6 M	44.0 M	-1.66	1.08	1.0	-5.0 B	485.5 M	-280.4 M	341	308	65.1	97.7
136	1402/08/29	86,600	5.0	23.1 B	2.7 M	1.88	2.75	37.9 M	64.5 M	48.7 M	63.1 M	49.3 M	48.3 M	-1.67	1.31	1.01	-3.9 B	1.5 B	79.5 M	398	300	65.2	81.9
137	1402/08/28	84,290	5.0	32.2 B	3.9 M	5.62	4.73	135.7 M	111.6 M	52.5 M	61.2 M	50.0 M	47.6 M	2.22	2.23	1.1	8.7 B	2.6 B	213.8 M	201	303	84.7	57.6
138	1402/08/27	80,500	0.26	3.8 B	476.2 K	0.69	0.57	81.9 M	73.4 M	46.2 M	20.6 M	39.1 M	46.6 M	3.97	1.88	-1.01	2.6 B	670.3 M	-219.8 M	46	58	98.5	31.3
139	1402/08/24	81,710	1.4	3.4 B	421.2 K	0.61	0.5	56.4 M	53.8 M	45.9 M	29.2 M	40.1 M	47.4 M	1.93	1.34	-1.03	0.0	145.5 M	-344.6 M	60	116	100.0	100.0
140	1402/08/23	80,770	0.31	1.8 B	223.0 K	0.3	0.26	20.0 M	46.6 M	46.1 M	15.3 M	40.2 M	48.0 M	1.3	1.16	-1.04	126.0 M	145.5 M	-343.1 M	90	109	100.0	93.0
141	1402/08/22	80,720	4.99	16.8 B	2.1 M	3.54	2.76	234.3 M	49.1 M	47.5 M	74.5 M	39.6 M	49.6 M	3.14	1.24	-1.04	1.7 B	160.6 M	-347.6 M	66	185	91.9	81.9
142	1402/08/21	77,250	0.35	2.0 B	260.1 K	0.4	0.35	11.1 M	35.9 M	42.6 M	20.7 M	33.5 M	47.5 M	-1.87	1.07	-1.12	-1.0 B	34.5 M	-431.2 M	83	94	46.0	97.3
143	1402/08/20	76,090	-4.99	3.6 B	463.8 K	0.66	0.62	21.1 M	39.7 M	43.5 M	34.3 M	34.9 M	48.0 M	-1.63	1.14	-1.1	-53.3 M	242.8 M	-379.9 M	167	104	98.5	100.0
144	1402/08/17	80,000	-0.27	3.2 B	405.3 K	0.54	0.55	25.2 M	39.8 M	44.9 M	29.2 M	36.7 M	48.0 M	-1.16	1.09	-1.07	0.0	245.8 M	-377.3 M	129	111	100.0	100.0
145	1402/08/16	80,450	5.0	4.4 B	549.3 K	0.77	0.73	37.5 M	41.4 M	45.2 M	22.9 M	42.2 M	47.9 M	1.64	-1.02	-1.06	201.5 M	5.2 M	-375.4 M	114	178	97.1	92.5
146	1402/08/15	77,170	4.99	9.7 B	1.3 M	2.05	1.77	87.0 M	39.9 M	47.0 M	55.7 M	45.2 M	50.6 M	1.56	-1.13	-1.08	1.0 B	-275.0 M	-383.7 M	112	156	100.0	89.2
147	1402/08/14	76,000	1.65	4.4 B	592.5 K	0.99	0.85	39.1 M	29.9 M	44.9 M	31.5 M	45.6 M	50.0 M	1.24	-1.53	-1.11	15.9 M	-1.1 B	-437.9 M	110	136	98.8	98.5
148	1402/08/13	72,860	-3.37	5.0 B	673.0 K	1.18	0.92	24.7 M	26.9 M	44.6 M	45.7 M	45.3 M	49.2 M	-1.85	-1.69	-1.1	-38.1 M	-1.5 B	-438.7 M	202	110	99.2	100.0
149	1402/08/10	75,360	-4.99	5.0 B	667.3 K	1.09	0.94	32.4 M	24.5 M	48.4 M	81.1 M	41.7 M	49.4 M	-2.5	-1.7	-1.02	-1.2 B	-1.9 B	-264.4 M	118	62	76.0	99.9
150	1402/08/09	79,700	-1.67	2.9 B	364.4 K	0.32	0.52	23.2 M	23.7 M	48.8 M	26.3 M	35.4 M	47.6 M	-1.13	-1.49	1.02	-1.2 B	-1.8 B	-204.3 M	73	110	58.5	100.0
151	1402/08/08	80,000	1.16	6.6 B	809.4 K	0.64	1.2	31.8 M	40.6 M	49.9 M	63.1 M	57.4 M	48.0 M	-1.98	-1.41	1.04	-3.2 B	-1.1 B	-144.3 M	107	104	51.9	100.0
152	1402/08/07	80,500	2.18	3.9 B	488.5 K	0.36	0.72	21.2 M	48.5 M	50.2 M	29.7 M	57.8 M	46.3 M	-1.4	-1.19	1.08	-2.1 B	-687.1 M	8.5 M	84	130	46.0	100.0
153	1402/08/06	78,500	-5.0	4.0 B	511.3 K	0.37	0.76	13.4 M	52.7 M	51.5 M	29.3 M	62.9 M	47.2 M	-2.18	-1.19	1.09	-1.8 B	-256.1 M	106.9 M	120	116	40.0	84.4
154	1402/08/03	83,050	2.28	7.3 B	879.5 K	0.68	1.35	26.1 M	58.2 M	52.9 M	33.3 M	66.5 M	48.9 M	-1.28	-1.14	1.08	-559.0 M	116.7 M	153.2 M	257	218	92.3	100.0
155	1402/08/02	81,210	4.99	24.3 B	3.0 M	3.85	5.72	67.4 M	70.8 M	56.0 M	121.6 M	74.7 M	49.4 M	-1.8	-1.06	1.13	2.2 B	234.5 M	207.8 M	355	179	98.3	89.4
156	1402/08/01	79,610	5.0	10.8 B	1.4 M	2.52	3.01	113.8 M	73.7 M	50.8 M	62.7 M	56.1 M	40.5 M	1.81	1.31	1.25	-1.2 B	-193.3 M	2.7 M	85	173	89.1	100.0
157	1402/07/30	76,770	2.4	7.2 B	944.3 K	2.32	2.06	62.8 M	61.6 M	45.1 M	61.7 M	51.4 M	36.6 M	1.02	1.2	1.23	69.0 M	43.8 M	65.3 M	114	115	100.0	99.0
158	1402/07/29	76,000	2.43	4.7 B	621.5 K	1.82	1.43	55.5 M	57.0 M	42.5 M	50.9 M	43.5 M	36.7 M	1.09	1.31	1.16	75.2 M	30.0 M	-36.9 M	84	90	100.0	98.4
159	1402/07/26	75,000	1.28	3.5 B	473.2 K	1.62	1.1	66.3 M	51.4 M	40.5 M	42.5 M	38.1 M	34.8 M	1.56	1.35	1.16	30.0 M	15.0 M	-39.9 M	53	82	100.0	99.1
160	1402/07/25	75,000	1.74	3.4 B	455.7 K	1.17	1.08	68.9 M	40.2 M	37.7 M	53.0 M	32.8 M	33.3 M	1.3	1.23	1.13	37.4 M	16.3 M	-72.3 M	49	63	100.0	98.9
161	1402/07/24	74,200	0.92	2.1 B	288.4 K	0.66	0.66	55.9 M	47.3 M	36.4 M	41.5 M	37.7 M	31.7 M	1.35	1.25	1.15	7.4 M	16.2 M	-73.1 M	38	51	100.0	99.7
162	1402/07/23	73,360	0.16	1.4 B	195.9 K	0.45	0.44	35.1 M	45.7 M	36.2 M	24.8 M	38.5 M	31.7 M	1.41	1.19	1.14	0.0	7.5 M	-65.6 M	41	58	100.0	100.0
163	1402/07/22	74,200	1.17	2.2 B	298.6 K	0.47	0.61	33.6 M	43.2 M	34.7 M	28.8 M	34.0 M	30.4 M	1.17	1.27	1.14	0.0	7.5 M	-30.9 M	65	76	100.0	100.0
164	1402/07/19	74,040	4.21	1.6 B	223.7 K	0.35	0.43	21.9 M	54.1 M	35.1 M	20.6 M	38.5 M	31.3 M	1.06	1.41	1.12	36.9 M	697.1 M	95.5 M	75	78	100.0	97.8
165	1402/07/18	74,270	2.95	6.7 B	948.3 K	1.89	1.86	84.2 M	56.3 M	36.8 M	60.9 M	39.3 M	32.5 M	1.38	1.43	1.13	36.5 M	689.7 M	54.2 M	80	110	100.0	99.5
166	1402/07/17	72,850	0.98	3.7 B	517.8 K	1.14	1.04	44.6 M	50.7 M	35.1 M	43.9 M	32.0 M	31.8 M	1.01	1.58	1.1	-35.6 M	682.4 M	-33.3 M	83	85	99.0	100.0
167	1402/07/16	73,000	-0.99	1.4 B	197.6 K	0.39	0.36	23.7 M	47.8 M	33.8 M	12.8 M	28.6 M	30.9 M	1.85	1.67	1.1	7.3 K	669.7 M	-32.8 M	60	111	100.0	100.0
168	1402/07/15	75,320	1.09	9.4 B	1.3 M	3.59	2.38	75.1 M	52.8 M	34.4 M	49.5 M	35.1 M	32.5 M	1.52	1.51	1.06	3.4 B	646.0 M	-55.1 M	125	120	100.0	63.3
169	1402/07/12	74,600	0.91	1.9 B	261.0 K	0.66	0.45	30.4 M	37.6 M	31.4 M	25.6 M	36.0 M	33.3 M	1.19	1.05	-1.06	0.0	-216.0 M	-229.0 M	64	76	100.0	100.0
170	1402/07/10	75,480	2.86	1.9 B	256.4 K	0.6	0.43	63.2 M	38.5 M	32.1 M	25.3 M	35.0 M	35.5 M	2.5	1.1	-1.11	0.0	-109.4 M	-307.0 M	30	75	100.0	100.0
171	1402/07/09	73,980	-1.77	2.1 B	292.3 K	0.71	0.42	29.2 M	31.2 M	30.9 M	25.2 M	33.5 M	34.5 M	1.16	-1.07	-1.12	-99.3 M	-494.5 M	-207.6 M	70	85	95.4	100.0
172	1402/07/08	74,600	-1.97	3.3 B	443.7 K	0.91	0.64	52.8 M	28.9 M	35.6 M	42.3 M	30.4 M	39.1 M	1.25	-1.05	-1.1	-118.5 M	-460.0 M	-233.5 M	61	79	96.5	100.0
173	1402/07/05	76,680	1.28	3.9 B	517.6 K	1.26	0.73	31.0 M	26.4 M	35.1 M	74.4 M	35.9 M	38.3 M	-2.4	-1.36	-1.09	-862.3 M	-831.3 M	-229.1 M	97	52	76.3	98.2
174	1402/07/04	76,550	4.99	3.5 B	460.0 K	1.16	0.64	36.0 M	23.8 M	36.1 M	25.1 M	27.9 M	37.6 M	1.44	-1.17	-1.04	533.3 M	-655.7 M	-211.5 M	90	108	93.2	77.8
175	1402/07/03	74,000	-0.98	3.0 B	414.8 K	1.12	0.57	11.0 M	20.2 M	36.1 M	23.3 M	26.8 M	37.9 M	-2.11	-1.33	-1.05	-1.9 B	-886.0 M	-263.5 M	79	120	28.9	92.5
176	1402/07/01	74,300	-2.06	1.8 B	234.9 K	0.52	0.31	18.2 M	23.3 M	37.4 M	13.6 M	25.9 M	38.5 M	1.33	-1.11	-1.03	73.3 M	-496.6 M	-180.8 M	85	108	87.9	83.8
177	1402/06/29	75,050	-3.46	6.1 B	799.4 K	2.3	1.07	30.9 M	28.0 M	38.6 M	73.4 M	30.6 M	39.8 M	-2.38	-1.09	-1.03	-2.0 B	-479.6 M	-184.4 M	131	82	66.7	99.2
178	1402/06/28	78,000	-1.2	1.1 B	138.4 K	0.25	0.18	15.7 M	24.3 M	39.1 M	12.4 M	20.2 M	39.1 M	1.27	1.2	1.0	15.7 M	54.3 M	-105.7 M	68	85	100.0	98.5
179	1402/06/27	77,680	-4.73	3.1 B	389.8 K	0.59	0.48	18.8 M	29.8 M	39.9 M	21.7 M	26.1 M	39.1 M	-1.15	1.14	1.02	-617.9 M	556.8 M	-102.4 M	131	142	79.9	100.0
180	1402/06/26	80,150	-0.78	2.4 B	293.7 K	0.4	0.33	30.7 M	36.3 M	41.2 M	19.2 M	30.5 M	40.9 M	1.6	1.19	1.01	21.3 M	522.5 M	-15.3 M	75	119	96.2	95.3
181	1402/06/22	81,180	-1.11	5.1 B	635.9 K	0.95	0.72	40.9 M	37.7 M	44.2 M	36.0 M	35.1 M	44.4 M	1.14	1.07	-1.0	158.1 M	175.6 M	-104.5 M	112	123	89.2	86.1
182	1402/06/21	82,840	4.06	2.3 B	281.1 K	0.32	0.29	16.6 M	34.1 M	44.3 M	10.7 M	33.0 M	44.2 M	1.54	1.03	1.0	694.6 M	138.9 M	-111.0 M	137	147	98.6	68.5
183	1402/06/20	79,640	5.0	9.2 B	1.2 M	1.4	1.04	37.6 M	37.7 M	47.3 M	41.5 M	38.6 M	47.8 M	-1.1	-1.02	-1.01	2.5 B	-89.5 M	-164.6 M	245	161	100.0	72.5
184	1402/06/19	80,100	4.98	6.9 B	910.7 K	1.01	0.66	57.8 M	34.7 M	53.1 M	41.6 M	42.5 M	53.9 M	1.39	-1.23	-1.02	-789.2 M	-600.9 M	-486.9 M	105	165	87.9	99.3
185	1402/06/18	76,190	-1.65	5.5 B	715.8 K	0.84	0.49	42.5 M	33.1 M	62.7 M	47.0 M	47.4 M	64.2 M	-1.11	-1.43	-1.02	-1.7 B	-755.2 M	-260.8 M	88	116	68.5	99.9
186	1402/06/14	77,900	1.04	2.1 B	269.3 K	0.22	0.16	18.9 M	29.8 M	64.4 M	21.5 M	40.8 M	65.4 M	-1.14	-1.37	-1.01	-25.5 M	-14.9 M	-135.7 M	109	97	98.8	100.0
187	1402/06/13	77,680	-2.96	10.7 B	1.4 M	1.34	0.8	36.0 M	43.0 M	65.7 M	37.5 M	54.6 M	71.0 M	-1.04	-1.27	-1.08	-447.2 M	-133.4 M	-609.2 M	281	282	94.8	99.0
188	1402/06/12	79,230	-5.0	6.7 B	835.6 K	0.8	0.48	27.1 M	44.2 M	64.9 M	81.8 M	56.2 M	71.6 M	-3.01	-1.27	-1.1	-29.1 M	-49.7 M	-374.6 M	237	79	96.1	96.6
189	1402/06/11	84,220	0.04	10.8 B	1.3 M	1.4	0.75	39.8 M	51.6 M	66.2 M	66.5 M	49.3 M	68.9 M	-1.67	1.05	-1.04	-1.6 B	-146.0 M	-316.0 M	193	139	71.3	85.9
190	1402/06/08	84,890	2.96	4.0 B	473.0 K	0.5	0.26	19.2 M	51.5 M	66.7 M	10.9 M	43.4 M	66.1 M	1.77	1.19	1.01	2.0 B	64.5 M	-205.1 M	179	134	86.5	36.6
191	1402/06/07	84,850	3.89	17.9 B	2.2 M	3.31	1.21	115.7 M	62.2 M	68.7 M	89.8 M	47.7 M	67.7 M	1.29	1.3	1.02	-618.0 M	-387.3 M	-298.6 M	146	195	94.3	97.7
192	1402/06/06	82,180	1.27	3.4 B	416.2 K	0.58	0.22	33.4 M	45.5 M	65.1 M	25.9 M	36.3 M	64.3 M	1.29	1.25	1.01	-29.1 M	-263.7 M	-234.1 M	101	131	99.1	100.0
193	1402/06/05	81,980	0.81	6.9 B	851.4 K	1.35	0.44	56.1 M	47.3 M	67.4 M	38.0 M	39.8 M	65.8 M	1.48	1.19	1.02	-510.6 M	-337.9 M	-255.4 M	114	182	92.6	100.0
194	1402/06/04	82,000	1.47	5.7 B	700.7 K	0.94	0.36	35.8 M	45.2 M	68.0 M	34.7 M	37.0 M	66.7 M	1.03	1.22	1.02	-508.2 M	-219.6 M	-289.2 M	145	164	91.1	100.0
195	1402/06/01	81,490	0.85	4.8 B	594.7 K	0.59	0.3	57.1 M	47.1 M	67.7 M	36.3 M	42.0 M	67.8 M	1.57	1.12	-1.0	-270.5 M	107.0 M	-455.4 M	78	130	92.7	98.3
196	1402/05/31	80,990	0.81	5.8 B	722.8 K	0.73	0.36	49.9 M	57.1 M	67.1 M	46.7 M	53.7 M	68.8 M	1.07	1.06	-1.03	0.0	-191.5 M	-471.7 M	117	125	100.0	100.0
197	1402/05/30	81,000	0.91	5.6 B	697.0 K	0.57	0.34	43.7 M	56.0 M	65.5 M	46.3 M	50.6 M	68.7 M	-1.06	1.11	-1.05	-400.3 M	-185.9 M	-645.6 M	119	121	92.9	100.0
198	1402/05/29	81,990	1.84	3.4 B	429.1 K	0.22	0.2	46.2 M	62.0 M	64.6 M	23.6 M	57.2 M	67.9 M	1.95	1.08	-1.05	81.2 M	-181.2 M	-711.2 M	74	141	99.2	96.8
199	1402/05/28	80,480	1.48	10.4 B	1.3 M	0.44	0.62	44.3 M	75.9 M	64.7 M	56.7 M	79.5 M	67.4 M	-1.28	-1.05	-1.04	1.1 B	-981.0 M	-906.4 M	220	152	94.0	83.1
200	1402/05/25	80,350	1.53	14.8 B	1.9 M	0.62	0.92	106.7 M	106.6 M	64.5 M	85.9 M	106.5 M	66.5 M	1.24	1.0	-1.03	-1.8 B	-459.4 M	-1.0 B	122	172	87.8	99.7
201	1402/05/24	80,000	0.6	5.4 B	680.7 K	0.17	0.34	44.4 M	101.4 M	62.5 M	33.5 M	102.6 M	64.6 M	1.33	-1.01	-1.03	27.7 M	50.7 M	-1.3 B	119	157	98.0	97.5
202	1402/05/23	79,940	2.99	14.3 B	1.8 M	0.46	0.92	71.0 M	95.6 M	62.2 M	77.4 M	116.2 M	64.9 M	-1.09	-1.21	-1.04	-376.9 M	-1.9 B	-1.4 B	191	180	94.7	97.4
203	1402/05/22	80,000	-1.05	32.4 B	4.2 M	1.24	2.33	108.2 M	85.0 M	61.2 M	118.4 M	108.7 M	62.8 M	-1.09	-1.28	-1.03	-3.9 B	-929.6 M	-1.5 B	245	257	81.8	93.9
204	1402/05/18	81,770	4.99	50.5 B	6.3 M	2.72	4.11	148.5 M	75.4 M	57.2 M	172.2 M	92.2 M	57.7 M	-1.16	-1.22	-1.01	3.7 B	82.5 M	-1.3 B	329	262	96.7	89.3
205	1402/05/17	79,770	1.54	17.6 B	2.3 M	1.0	1.52	80.5 M	52.5 M	47.0 M	72.5 M	59.8 M	49.1 M	1.11	-1.14	-1.04	787.8 M	-532.6 M	-1.6 B	216	229	98.6	94.1
206	1402/05/16	77,660	3.49	39.9 B	5.1 M	3.11	4.04	63.1 M	49.4 M	44.7 M	122.4 M	57.3 M	46.6 M	-1.94	-1.16	-1.04	-9.5 B	-666.5 M	-1.6 B	383	275	60.5	84.3
207	1402/05/15	76,000	4.2	14.0 B	1.9 M	1.08	1.55	30.2 M	43.9 M	42.0 M	28.8 M	37.7 M	39.7 M	1.05	1.17	1.06	4.2 B	1.4 B	-1.1 B	314	182	67.9	37.5
208	1402/05/14	73,160	4.99	9.8 B	1.3 M	0.77	1.08	43.4 M	56.7 M	41.6 M	33.1 M	44.4 M	39.5 M	1.31	1.28	1.05	1.1 B	427.2 M	-1.5 B	196	223	87.1	75.5
209	1402/05/10	71,360	2.13	6.6 B	943.1 K	0.52	0.77	43.2 M	61.6 M	39.3 M	23.8 M	48.1 M	40.9 M	1.82	1.28	-1.04	657.1 M	-38.7 M	-1.5 B	145	236	95.4	85.4
210	1402/05/09	70,400	2.5	14.7 B	2.1 M	1.32	1.8	61.6 M	59.2 M	37.7 M	59.8 M	55.2 M	42.9 M	1.03	1.07	-1.14	118.2 M	-936.5 M	-1.7 B	232	237	97.4	96.6
211	1402/05/08	68,900	5.0	13.3 B	1.9 M	1.25	1.68	45.4 M	56.0 M	36.1 M	40.0 M	55.0 M	41.7 M	1.14	1.02	-1.16	673.0 M	-1.1 B	-1.7 B	285	307	97.4	92.3
212	1402/05/07	67,160	4.99	14.8 B	2.3 M	1.63	2.1	107.3 M	52.7 M	35.6 M	68.3 M	60.2 M	42.5 M	1.57	-1.14	-1.19	-454.7 M	-1.9 B	-1.9 B	132	214	95.5	98.5
213	1402/05/04	63,310	0.75	9.2 B	1.4 M	1.05	1.35	73.8 M	39.7 M	32.5 M	55.4 M	53.1 M	40.5 M	1.33	-1.34	-1.25	-1.2 B	-2.2 B	-1.9 B	104	160	83.6	96.5
214	1402/05/03	62,990	-3.61	8.1 B	1.3 M	1.05	1.19	28.6 M	36.3 M	30.7 M	60.7 M	47.4 M	39.6 M	-2.12	-1.31	-1.29	-3.8 B	-2.7 B	-1.9 B	146	132	51.8	99.3
215	1402/05/02	64,940	1.83	6.6 B	1.0 M	0.8	0.94	44.4 M	35.0 M	32.2 M	64.4 M	42.5 M	39.0 M	-1.45	-1.22	-1.21	-597.2 M	-2.2 B	-1.6 B	136	103	91.0	100.0
216	1402/04/27	65,200	0.22	11.3 B	1.8 M	1.72	1.71	32.7 M	31.8 M	31.2 M	53.4 M	40.0 M	38.6 M	-1.64	-1.26	-1.23	-3.5 B	-3.4 B	-1.7 B	237	210	68.8	99.6
217	1402/04/26	65,950	3.87	9.4 B	1.4 M	1.75	1.45	35.3 M	28.9 M	31.1 M	41.2 M	35.6 M	37.5 M	-1.17	-1.24	-1.21	-1.7 B	-3.3 B	-1.5 B	207	219	78.2	96.5
218	1402/04/25	68,000	4.18	8.5 B	1.3 M	1.92	1.3	50.0 M	25.0 M	30.3 M	32.8 M	31.4 M	37.1 M	1.53	-1.25	-1.22	-3.8 B	-3.2 B	-1.5 B	77	234	45.2	90.1
219	1402/04/24	65,350	0.18	3.8 B	578.1 K	0.77	0.56	17.1 M	22.0 M	30.1 M	26.9 M	30.2 M	39.7 M	-1.58	-1.37	-1.32	-1.5 B	-2.7 B	-1.7 B	111	127	50.2	90.6
220	1402/04/20	64,000	-2.6	8.1 B	1.2 M	1.48	1.15	19.0 M	25.9 M	30.1 M	41.2 M	31.9 M	40.1 M	-2.17	-1.23	-1.33	-6.6 B	-2.7 B	-1.7 B	56	187	13.2	95.7
221	1402/04/19	65,500	-0.2	3.5 B	527.7 K	0.65	0.48	10.6 M	33.8 M	31.0 M	31.2 M	30.0 M	41.0 M	-2.94	1.13	-1.32	-2.8 B	-1.2 B	-1.3 B	61	110	18.7	99.0
222	1402/04/18	65,010	-2.9	2.8 B	426.0 K	0.49	0.38	28.0 M	35.6 M	31.5 M	19.7 M	27.4 M	41.6 M	1.42	1.3	-1.32	-1.1 B	-714.8 M	-1.2 B	58	137	58.1	96.7
223	1402/04/17	66,900	-0.18	4.9 B	731.9 K	0.63	0.64	33.8 M	30.8 M	32.0 M	28.3 M	28.0 M	42.0 M	1.19	1.1	-1.31	-1.6 B	-978.0 M	-1.1 B	90	165	62.2	95.4
224	1402/04/14	67,470	2.57	5.6 B	838.2 K	0.74	0.74	29.4 M	29.0 M	32.6 M	35.7 M	34.6 M	42.1 M	-1.22	-1.2	-1.29	-1.2 B	-673.9 M	-1.1 B	139	149	72.8	94.8
225	1402/04/13	66,580	5.0	10.8 B	1.6 M	1.66	1.48	45.0 M	26.4 M	32.8 M	32.6 M	38.3 M	41.3 M	1.38	-1.45	-1.26	892.4 M	-1.0 B	-997.4 M	209	261	87.4	79.1
226	1402/04/12	63,610	0.55	2.8 B	444.1 K	0.36	0.39	29.1 M	24.5 M	32.2 M	17.0 M	40.5 M	41.6 M	1.72	-1.65	-1.29	-517.4 M	-1.2 B	-1.2 B	79	166	81.6	100.0
227	1402/04/11	63,120	0.57	4.4 B	702.0 K	0.57	0.6	12.8 M	27.3 M	32.0 M	24.9 M	48.3 M	42.5 M	-1.95	-1.77	-1.33	-2.4 B	-1.6 B	-1.4 B	160	178	46.0	100.0
228	1402/04/10	63,210	-1.86	13.8 B	2.2 M	2.2	1.84	27.3 M	30.4 M	33.2 M	54.5 M	51.3 M	43.1 M	-2.0	-1.68	-1.3	-109.2 M	-1.2 B	-1.3 B	501	253	98.9	99.7
229	1402/04/07	64,130	-4.99	4.6 B	710.6 K	0.59	0.6	10.6 M	31.4 M	34.2 M	134.6 M	46.3 M	43.6 M	-12.74	-1.48	-1.28	-3.0 B	-1.5 B	-1.3 B	146	34	33.7	100.0
230	1402/04/06	67,960	2.16	5.8 B	856.4 K	0.7	0.69	40.8 M	39.3 M	35.3 M	39.9 M	42.2 M	41.7 M	1.02	-1.07	-1.18	41.1 M	-321.6 M	-1.2 B	135	137	95.3	94.6
231	1402/04/05	65,800	-4.98	11.0 B	1.7 M	1.58	1.3	42.0 M	36.6 M	36.0 M	52.3 M	43.3 M	40.8 M	-1.25	-1.18	-1.13	-2.7 B	-938.6 M	-1.2 B	199	211	75.7	100.0
232	1402/04/04	69,250	-0.76	4.9 B	709.7 K	0.68	0.53	36.7 M	34.3 M	36.9 M	34.8 M	39.5 M	41.2 M	1.05	-1.15	-1.12	-326.1 M	-400.8 M	-1.0 B	125	141	93.4	100.0
233	1402/04/03	70,000	-1.49	7.5 B	1.1 M	0.86	0.79	26.7 M	31.8 M	39.0 M	37.5 M	39.3 M	41.1 M	-1.4	-1.24	-1.06	-1.6 B	-522.0 M	-910.4 M	222	200	78.9	99.7
234	1402/03/31	71,500	4.96	12.4 B	1.7 M	1.64	1.3	48.8 M	33.8 M	41.0 M	43.0 M	48.6 M	41.6 M	1.13	-1.44	-1.01	2.9 B	-1.9 B	-823.4 M	254	220	99.7	76.2
235	1402/03/30	68,200	-0.47	6.4 B	943.4 K	0.75	0.71	22.9 M	26.5 M	40.7 M	46.8 M	48.5 M	41.6 M	-2.04	-1.83	-1.02	-3.0 B	-2.6 B	-969.5 M	147	137	52.5	99.8
236	1402/03/29	69,240	1.91	5.2 B	764.4 K	0.58	0.58	30.2 M	30.8 M	41.2 M	34.3 M	50.2 M	40.6 M	-1.14	-1.63	1.02	10.1 M	-2.0 B	-820.1 M	157	138	90.5	90.3
237	1402/03/28	68,300	0.99	4.4 B	647.3 K	0.47	0.47	20.6 M	31.4 M	41.2 M	32.7 M	52.8 M	40.1 M	-1.59	-1.68	1.03	-932.3 M	-2.0 B	-824.0 M	144	119	67.4	88.6
238	1402/03/27	68,500	1.53	14.7 B	2.2 M	1.83	1.55	35.3 M	34.6 M	43.0 M	77.0 M	51.3 M	40.4 M	-2.18	-1.48	1.07	-8.6 B	-1.9 B	-752.0 M	164	187	39.4	98.1
239	1402/03/24	67,400	1.58	5.3 B	791.9 K	0.71	0.49	23.2 M	36.8 M	43.5 M	38.9 M	41.3 M	39.2 M	-1.68	-1.12	1.11	-319.7 M	-119.7 M	-323.0 M	204	130	88.6	94.6
240	1402/03/23	66,990	4.92	12.9 B	1.9 M	2.02	1.15	38.6 M	39.7 M	45.8 M	53.5 M	37.8 M	41.2 M	-1.38	1.05	1.11	-52.6 M	-55.8 M	-263.4 M	306	222	92.0	92.4
241	1402/03/22	64,000	1.36	6.8 B	1.1 M	1.11	0.61	33.1 M	39.6 M	48.3 M	49.1 M	33.2 M	41.8 M	-1.48	1.19	1.15	-157.9 M	-752.7 M	-338.3 M	197	136	96.4	98.7
242	1402/03/21	63,800	2.33	5.6 B	881.9 K	0.86	0.48	45.3 M	39.2 M	47.7 M	32.0 M	31.5 M	41.5 M	1.42	1.25	1.15	-127.2 M	-1.6 B	-320.7 M	120	174	97.7	100.0
243	1402/03/20	63,030	1.94	7.9 B	1.3 M	0.94	0.64	48.5 M	38.0 M	47.4 M	33.4 M	32.6 M	40.6 M	1.45	1.17	1.17	58.7 M	-1.7 B	-293.3 M	161	232	98.9	98.2
244	1402/03/17	62,090	1.24	2.8 B	449.1 K	0.34	0.22	33.9 M	34.3 M	50.1 M	18.1 M	39.9 M	42.2 M	1.87	-1.16	1.19	0.0	-1.7 B	-132.3 M	82	153	100.0	100.0
245	1402/03/16	61,300	-0.34	6.9 B	1.1 M	0.75	0.54	35.5 M	35.0 M	47.9 M	34.5 M	39.8 M	42.0 M	1.03	-1.14	1.14	-3.5 B	-1.7 B	-144.3 M	96	201	49.1	100.0
246	1402/03/13	61,600	0.2	6.5 B	1.1 M	0.6	0.45	22.4 M	38.0 M	45.8 M	36.3 M	38.3 M	41.5 M	-1.62	-1.01	1.1	-4.6 B	-954.6 M	13.1 M	85	179	29.3	100.0
247	1402/03/10	61,800	0.98	7.4 B	1.2 M	0.64	0.47	39.1 M	42.5 M	47.2 M	37.4 M	42.3 M	46.3 M	1.04	1.01	1.02	-180.5 M	54.1 M	228.1 M	184	197	96.6	99.0
248	1402/03/09	60,920	3.62	17.6 B	2.9 M	1.73	1.14	34.4 M	49.7 M	49.7 M	58.5 M	42.0 M	49.9 M	-1.7	1.18	-1.01	1.7 M	384.7 M	272.9 M	509	299	99.3	99.3
249	1402/03/08	59,010	5.0	1.6 B	275.8 K	0.15	0.11	57.9 M	65.2 M	51.2 M	12.6 M	38.4 M	47.7 M	4.6	1.7	1.07	22.6 M	419.1 M	283.3 M	28	127	100.0	98.6
250	1402/03/07	56,800	-0.02	11.9 B	2.1 M	1.34	0.83	47.5 M	62.5 M	50.0 M	32.3 M	42.0 M	47.9 M	1.47	1.49	1.04	-21.1 M	414.6 M	265.0 M	249	367	99.8	100.0
251	1402/03/06	56,400	4.17	13.4 B	2.4 M	1.85	0.9	55.1 M	63.2 M	49.8 M	58.0 M	42.2 M	48.6 M	-1.05	1.5	1.03	447.5 M	407.7 M	292.4 M	243	223	100.0	96.7
252	1402/03/03	54,150	4.98	9.7 B	1.8 M	1.49	0.66	164.3 M	57.9 M	51.0 M	36.7 M	35.1 M	49.1 M	4.48	1.65	1.04	1.5 B	304.5 M	340.7 M	59	224	100.0	84.8
253	1402/03/02	51,800	2.47	9.1 B	1.8 M	1.25	0.65	75.5 M	50.1 M	50.3 M	46.2 M	35.7 M	49.4 M	1.63	1.4	1.02	173.8 M	111.3 M	341.9 M	121	194	100.0	98.1
254	1402/03/01	50,540	0.08	6.7 B	1.3 M	0.6	0.47	48.1 M	43.8 M	49.5 M	44.0 M	37.5 M	49.2 M	1.09	1.17	1.01	0.0	70.9 M	330.2 M	140	153	100.0	100.0
255	1402/02/31	50,500	-0.06	3.2 B	643.1 K	0.24	0.22	30.3 M	47.2 M	50.4 M	20.5 M	44.2 M	48.6 M	1.48	1.07	1.04	-55.9 M	245.2 M	356.2 M	103	155	96.2	97.9
256	1402/02/30	50,560	0.02	4.2 B	826.6 K	0.28	0.27	28.7 M	53.7 M	50.6 M	25.2 M	50.6 M	47.8 M	1.14	1.06	1.06	-68.4 M	-53.7 M	350.2 M	143	166	98.4	100.0
257	1402/02/25	50,540	0.0	7.3 B	1.4 M	0.45	0.44	73.3 M	51.2 M	51.2 M	40.7 M	51.6 M	48.2 M	1.8	-1.01	1.06	507.2 M	-1.1 M	372.7 M	98	164	99.1	92.1
258	1402/02/24	50,540	0.0	14.3 B	2.8 M	0.8	0.87	43.9 M	48.4 M	52.7 M	48.3 M	46.8 M	49.6 M	-1.1	1.04	1.06	-28.6 M	-18.4 M	346.2 M	325	296	99.5	99.7
259	1402/02/23	50,000	3.26	26.7 B	5.3 M	1.86	1.61	53.0 M	56.5 M	53.2 M	58.5 M	48.5 M	48.8 M	-1.11	1.16	1.09	871.6 M	642.9 M	351.7 M	494	432	98.1	94.8
260	1402/02/20	48,800	-2.09	15.5 B	3.2 M	1.28	0.93	86.2 M	48.2 M	53.8 M	63.5 M	41.9 M	47.7 M	1.36	1.15	1.13	-1.6 B	420.7 M	315.8 M	161	243	89.4	99.4
261	1402/02/19	50,500	-0.53	10.9 B	2.2 M	0.64	0.61	32.4 M	38.1 M	53.8 M	40.0 M	36.2 M	46.6 M	-1.23	1.05	1.15	194.7 M	652.9 M	941.1 M	334	266	99.0	97.2
262	1402/02/18	51,070	0.0	12.3 B	2.4 M	0.61	0.68	43.0 M	44.2 M	54.6 M	28.2 M	50.6 M	45.2 M	1.53	-1.14	1.21	420.5 M	554.8 M	941.9 M	285	420	99.7	96.3
263	1402/02/17	50,600	-0.82	23.1 B	4.5 M	1.29	1.26	91.9 M	50.5 M	53.7 M	56.8 M	68.1 M	44.8 M	1.62	-1.35	1.2	3.3 B	614.1 M	979.0 M	250	347	99.4	85.2
264	1402/02/16	51,000	-2.26	9.5 B	1.9 M	0.56	0.51	22.9 M	45.4 M	51.3 M	29.2 M	59.7 M	44.8 M	-1.28	-1.32	1.15	-239.6 M	211.1 K	473.0 M	407	327	97.5	100.0
265	1402/02/13	51,600	-3.82	8.1 B	1.6 M	0.46	0.42	20.2 M	47.7 M	48.2 M	27.8 M	62.8 M	44.9 M	-1.38	-1.32	1.07	-389.1 M	-20.4 M	311.2 M	379	289	94.3	99.1
266	1402/02/12	52,800	-2.46	36.0 B	6.7 M	2.36	1.89	53.7 M	53.3 M	47.0 M	120.8 M	66.3 M	45.4 M	-2.25	-1.24	1.04	-296.1 M	162.6 M	288.9 M	665	298	99.1	99.9
267	1402/02/11	53,510	3.36	28.0 B	5.2 M	2.12	1.54	79.9 M	58.5 M	44.7 M	126.7 M	54.2 M	40.8 M	-1.59	1.08	1.1	717.2 M	504.6 M	256.6 M	350	215	100.0	97.4
268	1402/02/10	53,710	4.98	11.7 B	2.3 M	0.94	0.68	50.0 M	52.6 M	41.3 M	27.2 M	40.7 M	37.7 M	1.84	1.29	1.09	208.6 M	660.7 M	221.1 M	230	415	98.5	96.7
269	1402/02/09	50,170	-0.22	5.2 B	1.0 M	0.36	0.3	22.8 M	51.6 M	39.2 M	29.0 M	45.7 M	37.6 M	-1.27	1.13	1.04	-342.5 M	606.9 M	213.2 M	214	180	93.4	100.0
270	1402/02/06	51,190	4.94	9.6 B	1.9 M	0.65	0.56	42.7 M	61.0 M	38.5 M	39.0 M	45.7 M	37.7 M	1.1	1.34	1.02	526.0 M	779.2 M	248.1 M	224	232	99.4	93.9
271	1402/02/05	48,960	5.0	18.9 B	3.9 M	1.32	1.17	83.2 M	62.3 M	38.6 M	68.5 M	41.8 M	36.8 M	1.21	1.49	1.05	1.4 B	639.1 M	234.9 M	227	255	100.0	92.5
272	1402/02/04	46,910	4.99	14.4 B	3.1 M	0.88	0.95	61.9 M	55.2 M	36.3 M	44.0 M	38.0 M	35.2 M	1.41	1.45	1.03	1.5 B	432.3 M	122.3 M	233	294	100.0	89.6
273	1402/01/30	44,750	0.09	9.3 B	2.1 M	0.57	0.63	44.7 M	61.9 M	34.5 M	42.2 M	43.7 M	34.5 M	1.06	1.42	-1.0	-60.7 M	128.4 M	24.5 M	206	220	99.1	99.7
274	1402/01/29	45,110	4.98	15.3 B	3.4 M	0.85	1.02	71.4 M	63.3 M	34.2 M	37.9 M	42.0 M	34.1 M	1.89	1.51	1.0	519.2 M	156.7 M	-77.9 M	212	386	98.8	95.4
275	1402/01/28	43,250	-0.92	9.5 B	2.2 M	0.44	0.66	47.2 M	61.6 M	34.1 M	25.6 M	43.2 M	34.6 M	1.85	1.43	-1.01	-174.5 M	83.6 M	-113.8 M	197	371	98.2	100.0
276	1402/01/27	42,500	-3.5	16.8 B	3.8 M	0.75	1.18	51.1 M	64.7 M	34.3 M	43.1 M	45.7 M	35.1 M	1.19	1.41	-1.02	380.0 M	2.3 B	-63.9 M	327	379	99.7	97.4
277	1402/01/26	44,000	2.04	26.7 B	6.1 M	1.42	1.92	88.4 M	63.4 M	33.9 M	68.6 M	41.5 M	34.4 M	1.29	1.53	-1.02	-22.2 M	2.3 B	-153.4 M	299	386	99.1	99.1
278	1402/01/22	44,300	2.78	11.3 B	2.6 M	0.54	0.81	53.4 M	52.2 M	31.0 M	33.2 M	33.0 M	32.7 M	1.61	1.58	-1.05	80.9 M	2.5 B	-430.5 M	210	335	99.3	98.6
279	1402/01/21	43,400	3.24	23.9 B	5.6 M	1.26	1.77	61.5 M	49.7 M	29.7 M	43.3 M	36.5 M	33.2 M	1.42	1.36	-1.12	153.9 M	1.1 B	-536.1 M	384	542	98.6	98.0
280	1402/01/20	42,160	4.98	28.9 B	6.9 M	1.96	2.27	66.8 M	33.9 M	28.1 M	40.5 M	34.3 M	33.1 M	1.65	-1.01	-1.18	11.0 B	402.3 M	-531.6 M	432	442	99.8	61.9
281	1402/01/19	41,130	4.98	17.9 B	4.5 M	1.34	1.5	46.9 M	23.5 M	27.2 M	28.3 M	33.5 M	33.3 M	1.66	-1.43	-1.23	211.3 M	-2.0 B	-987.3 M	375	615	98.4	97.2
282	1402/01/16	39,610	4.15	7.3 B	1.9 M	0.59	0.59	24.6 M	20.1 M	26.5 M	16.6 M	33.1 M	33.8 M	1.48	-1.65	-1.27	1.2 B	-2.2 B	-984.0 M	293	365	99.1	83.1
283	1402/01/15	38,290	1.32	20.2 B	5.3 M	2.19	1.75	38.6 M	18.6 M	27.3 M	56.5 M	35.5 M	35.4 M	-1.46	-1.9	-1.29	-6.8 B	-2.4 B	-1.1 B	326	344	62.4	96.2
284	1402/01/14	38,200	-3.32	13.3 B	3.5 M	1.69	1.22	11.9 M	15.5 M	26.9 M	33.8 M	28.2 M	33.7 M	-2.83	-1.83	-1.25	-3.5 B	-1.0 B	-460.7 M	819	392	73.7	99.9
285	1402/01/09	39,050	-2.33	9.5 B	2.4 M	1.12	0.85	15.2 M	17.3 M	28.9 M	39.0 M	27.5 M	33.5 M	-2.56	-1.59	-1.16	-834.4 M	-272.9 M	-287.0 M	567	243	90.7	99.4
286	1402/01/08	41,520	2.93	14.0 B	3.5 M	1.87	1.23	24.3 M	21.5 M	30.3 M	25.4 M	24.7 M	32.8 M	-1.04	-1.15	-1.08	-942.5 M	-53.5 M	-251.5 M	473	490	82.1	88.9
287	1402/01/07	40,340	-0.79	4.5 B	1.1 M	0.55	0.39	13.3 M	20.6 M	31.7 M	22.7 M	24.9 M	34.0 M	-1.71	-1.21	-1.07	6.2 M	-32.5 M	-194.2 M	333	195	98.6	98.5
288	1402/01/06	40,650	-2.59	6.6 B	1.6 M	0.67	0.57	14.5 M	21.1 M	33.0 M	20.8 M	25.3 M	34.4 M	-1.44	-1.2	-1.04	52.3 M	-125.6 M	-156.0 M	454	313	100.0	99.2
289	1402/01/05	41,500	4.32	7.3 B	1.8 M	0.6	0.6	18.6 M	25.5 M	35.0 M	33.6 M	27.9 M	34.7 M	-1.81	-1.1	1.01	354.1 M	-557.6 M	-157.8 M	394	207	100.0	95.2
290	1401/12/28	40,820	4.99	11.2 B	2.8 M	1.01	0.97	46.3 M	33.4 M	37.1 M	23.4 M	30.9 M	35.2 M	1.98	1.08	1.05	262.2 M	-668.3 M	-177.7 M	233	451	96.1	93.8
291	1401/12/27	39,000	0.44	8.1 B	2.1 M	0.76	0.7	20.5 M	34.2 M	37.7 M	27.0 M	33.8 M	36.6 M	-1.32	1.01	1.03	-837.3 M	-556.2 M	-226.7 M	341	290	86.6	97.0
292	1401/12/24	38,150	-4.89	7.0 B	1.8 M	0.57	0.57	16.6 M	40.1 M	38.2 M	25.5 M	34.1 M	37.6 M	-1.54	1.18	1.02	-459.1 M	-670.6 M	-534.5 M	389	271	91.8	98.4
293	1401/12/23	38,870	-4.43	14.6 B	3.6 M	1.12	1.14	33.8 M	42.3 M	39.8 M	31.9 M	36.5 M	38.3 M	1.06	1.16	1.04	-2.1 B	-1.7 B	-961.9 M	356	443	82.5	97.0
294	1401/12/22	41,000	-0.56	17.0 B	4.2 M	1.31	1.3	63.9 M	35.9 M	40.2 M	46.7 M	39.7 M	39.9 M	1.37	-1.1	1.01	-199.2 M	-1.7 B	-933.2 M	256	355	96.0	97.2
295	1401/12/20	41,230	4.99	9.3 B	2.3 M	0.62	0.7	68.9 M	29.8 M	39.2 M	36.1 M	39.4 M	40.1 M	1.91	-1.32	-1.02	822.5 M	-1.6 B	-876.9 M	116	199	85.9	77.1
296	1401/12/16	39,370	4.99	7.0 B	1.8 M	0.45	0.51	76.3 M	32.4 M	38.8 M	26.6 M	41.9 M	39.8 M	2.87	-1.29	-1.03	-1.4 B	-1.4 B	-889.5 M	54	208	58.8	78.9
297	1401/12/15	38,720	-0.15	15.3 B	4.1 M	0.98	1.13	23.4 M	31.8 M	41.0 M	37.9 M	42.0 M	41.5 M	-1.62	-1.32	-1.01	-5.6 B	-1.0 B	-826.4 M	391	388	60.0	96.5
298	1401/12/14	38,270	-4.99	15.1 B	3.9 M	0.96	1.11	21.8 M	34.9 M	41.4 M	44.8 M	43.5 M	42.2 M	-2.05	-1.25	-1.02	-2.0 B	3.4 M	-581.9 M	586	331	84.7	98.2
299	1401/12/13	40,490	4.9	16.0 B	4.0 M	1.19	1.11	30.1 M	37.7 M	44.1 M	45.6 M	39.7 M	42.1 M	-1.51	-1.05	1.05	243.8 M	1.4 B	-479.2 M	520	338	97.9	96.4
300	1401/12/10	38,720	4.99	17.1 B	4.4 M	1.61	1.17	70.2 M	41.1 M	46.9 M	51.3 M	36.8 M	41.9 M	1.37	1.12	1.12	1.8 B	1.4 B	-581.7 M	228	276	93.4	82.7
301	1401/12/09	37,110	4.98	12.2 B	3.3 M	1.18	0.87	36.1 M	36.0 M	45.6 M	32.5 M	31.2 M	42.7 M	1.11	1.15	1.07	278.4 M	987.3 M	-1.6 B	301	326	89.2	87.0
302	1401/12/08	35,740	-2.83	18.1 B	5.1 M	2.43	1.38	39.1 M	40.2 M	46.6 M	44.4 M	34.0 M	42.6 M	-1.13	1.18	1.09	-316.3 M	972.6 M	-1.6 B	416	374	90.0	91.8
303	1401/12/07	36,010	-0.72	12.5 B	3.4 M	1.99	0.93	29.2 M	40.5 M	46.3 M	23.8 M	30.1 M	40.9 M	1.23	1.34	1.13	5.1 B	1.2 B	-1.6 B	412	291	95.9	55.3
304	1401/12/06	36,540	5.0	1.3 B	364.1 K	0.17	0.1	73.9 M	54.1 M	45.0 M	16.6 M	29.9 M	40.2 M	4.44	1.81	1.12	0.0	173.0 M	-1.9 B	18	80	100.0	100.0
305	1401/12/03	35,220	4.98	5.4 B	1.6 M	0.62	0.42	43.1 M	58.6 M	44.8 M	22.3 M	34.7 M	40.1 M	1.93	1.69	1.12	-125.5 M	164.2 M	-1.9 B	114	226	90.5	92.9
306	1401/12/02	33,580	4.97	11.7 B	3.5 M	1.45	0.91	61.6 M	66.8 M	44.1 M	47.1 M	40.0 M	40.0 M	1.31	1.67	1.1	204.9 M	45.9 M	-1.9 B	187	240	98.2	96.5
307	1401/12/01	31,990	4.99	5.4 B	1.7 M	0.53	0.42	39.1 M	55.0 M	42.6 M	34.5 M	40.4 M	37.7 M	1.13	1.36	1.13	770.5 M	-1.4 B	-1.9 B	139	135	100.0	85.8
308	1401/11/30	30,600	4.97	4.4 B	1.4 M	0.38	0.36	84.2 M	50.7 M	42.4 M	20.6 M	40.3 M	37.4 M	4.09	1.26	1.13	15.0 M	-3.3 B	-1.9 B	52	212	100.0	99.7
309	1401/11/26	29,440	0.75	8.0 B	2.8 M	0.66	0.68	86.8 M	44.5 M	41.2 M	53.2 M	48.6 M	38.0 M	1.63	-1.09	1.08	-44.0 M	-3.7 B	-1.9 B	92	151	99.3	99.8
310	1401/11/25	29,060	-0.68	9.5 B	3.3 M	0.81	0.78	87.7 M	40.8 M	41.5 M	45.4 M	48.4 M	37.7 M	1.93	-1.19	1.1	-717.0 M	-3.5 B	-1.9 B	100	209	92.3	99.8
311	1401/11/24	29,020	0.35	8.6 B	2.9 M	0.59	0.7	12.0 M	37.9 M	40.8 M	53.0 M	45.7 M	37.7 M	-4.41	-1.21	1.08	-7.0 B	-3.2 B	-1.9 B	128	161	17.9	99.4
312	1401/11/23	29,730	-1.59	16.0 B	5.5 M	1.11	1.32	32.6 M	51.4 M	41.8 M	38.2 M	47.6 M	36.0 M	-1.17	1.08	1.16	-9.0 B	-1.8 B	-1.6 B	212	417	43.3	99.8
313	1401/11/19	30,110	-4.99	12.7 B	4.2 M	0.93	0.98	39.2 M	47.0 M	42.4 M	68.2 M	50.6 M	35.4 M	-1.74	-1.08	1.2	-1.5 B	-171.7 M	-1.1 B	286	187	88.0	100.0
314	1401/11/18	31,000	1.67	16.1 B	5.1 M	1.12	1.24	44.0 M	49.0 M	43.0 M	50.1 M	47.5 M	34.7 M	-1.14	1.03	1.24	927.0 M	139.9 M	-1.1 B	362	299	98.6	92.9
315	1401/11/17	30,550	4.98	7.3 B	2.4 M	0.41	0.58	50.7 M	53.6 M	43.2 M	30.0 M	45.6 M	33.6 M	1.69	1.17	1.29	569.4 M	-407.1 M	-1.1 B	143	223	99.4	91.6
316	1401/11/16	29,600	-2.6	21.8 B	7.5 M	1.48	1.89	98.0 M	53.3 M	43.8 M	55.8 M	51.2 M	33.3 M	1.76	1.04	1.31	-146.2 M	-4.3 B	-1.1 B	219	387	98.6	99.3
317	1401/11/12	29,200	-0.88	17.3 B	5.7 M	1.25	1.41	30.7 M	44.0 M	41.4 M	48.8 M	45.7 M	31.0 M	-1.59	-1.04	1.34	-674.9 M	-4.3 B	-1.1 B	514	338	91.6	95.5
318	1401/11/11	29,470	4.99	5.8 B	2.0 M	0.42	0.47	50.6 M	47.8 M	42.5 M	43.5 M	39.0 M	29.7 M	1.16	1.22	1.43	24.1 M	-4.2 B	-1.1 B	115	133	100.0	99.6
319	1401/11/10	28,170	4.99	14.4 B	5.1 M	1.29	1.23	70.5 M	36.8 M	41.8 M	41.8 M	34.5 M	28.9 M	1.69	1.07	1.44	-1.8 B	-4.2 B	-1.1 B	163	318	79.9	92.5
320	1401/11/09	26,790	-5.0	24.6 B	9.2 M	3.58	2.29	47.6 M	32.1 M	39.4 M	58.7 M	32.2 M	27.9 M	-1.23	-1.0	1.41	-18.7 B	-3.8 B	-1.0 B	113	410	21.9	98.1
321	1401/11/08	27,830	-1.52	9.5 B	3.4 M	1.13	0.79	51.1 M	30.1 M	39.4 M	30.1 M	23.2 M	26.1 M	1.7	1.3	1.51	-249.5 M	-99.9 M	-82.9 M	180	314	97.3	100.0
322	1401/11/05	28,280	-2.72	8.7 B	3.1 M	0.91	0.69	30.3 M	28.9 M	40.0 M	21.2 M	21.7 M	25.5 M	1.43	1.33	1.57	-73.0 M	-34.9 M	299.9 M	264	380	92.0	92.9
323	1401/11/04	29,080	1.75	8.8 B	3.0 M	0.98	0.63	19.3 M	31.1 M	40.5 M	20.4 M	24.2 M	25.3 M	-1.06	1.29	1.6	-54.8 M	-41.5 M	320.5 M	434	414	94.9	95.5
324	1401/11/03	28,580	5.0	3.6 B	1.3 M	0.35	0.25	41.4 M	34.5 M	41.0 M	24.2 M	26.2 M	24.9 M	1.71	1.32	1.64	133.7 M	-57.8 M	351.0 M	88	145	100.0	96.3
325	1401/11/02	27,270	4.97	5.5 B	2.0 M	0.48	0.39	29.0 M	38.9 M	41.8 M	21.5 M	28.3 M	24.7 M	1.35	1.38	1.69	-256.0 M	-84.6 M	789.5 M	181	256	95.1	99.8
326	1401/11/01	26,440	-1.53	14.2 B	5.5 M	1.46	1.05	35.6 M	41.9 M	42.7 M	22.2 M	31.9 M	24.5 M	1.6	1.31	1.75	75.7 M	-107.6 M	1.1 B	397	632	99.5	99.0
327	1401/10/28	27,000	0.93	13.8 B	5.2 M	1.35	1.04	39.4 M	45.2 M	44.5 M	32.3 M	31.8 M	25.0 M	1.22	1.42	1.78	-106.0 M	-118.2 M	1.1 B	345	424	98.2	99.0
328	1401/10/26	26,700	4.62	4.2 B	1.6 M	0.32	0.27	24.0 M	47.4 M	44.5 M	39.7 M	31.0 M	24.4 M	-1.65	1.53	1.82	-136.5 M	-102.0 M	1.1 B	168	105	96.7	100.0
329	1401/10/24	25,540	4.97	9.8 B	3.9 M	0.88	0.65	88.5 M	51.1 M	46.3 M	39.2 M	32.4 M	24.7 M	2.26	1.58	1.88	0.0	-167.2 M	1.2 B	111	251	100.0	100.0
330	1401/10/21	24,340	4.96	12.0 B	4.9 M	1.26	0.79	46.7 M	48.3 M	43.9 M	43.6 M	30.0 M	24.1 M	1.07	1.61	1.82	-371.2 M	-167.2 M	1.4 B	250	276	96.9	100.0
331	1401/10/20	23,680	4.96	7.4 B	3.2 M	0.78	0.49	47.7 M	52.7 M	45.1 M	17.3 M	26.9 M	23.9 M	2.76	1.96	1.88	22.5 M	-92.9 M	1.7 B	154	424	100.0	99.7
332	1401/10/19	22,600	0.49	12.6 B	5.6 M	1.28	0.87	45.6 M	54.7 M	45.5 M	29.4 M	27.0 M	24.4 M	1.55	2.03	1.87	-24.6 M	-97.4 M	1.8 B	276	429	99.8	100.0
333	1401/10/18	22,540	4.98	15.8 B	7.0 M	1.77	1.1	48.0 M	50.8 M	45.2 M	39.6 M	26.0 M	23.9 M	1.21	1.95	1.89	-462.6 M	-119.3 M	1.8 B	319	399	97.1	100.0
334	1401/10/17	21,470	4.99	2.2 B	1.0 M	0.22	0.15	118.0 M	46.5 M	43.7 M	16.5 M	22.0 M	22.5 M	7.16	2.12	1.94	0.0	-21.8 M	1.9 B	19	136	100.0	100.0
335	1401/10/14	20,450	4.98	5.9 B	2.9 M	0.54	0.39	108.5 M	38.8 M	43.6 M	24.3 M	22.4 M	23.1 M	4.46	1.74	1.89	0.0	-21.8 M	1.9 B	54	241	100.0	100.0
336	1401/10/13	19,710	4.95	7.3 B	3.8 M	0.6	0.5	59.4 M	36.8 M	43.4 M	17.5 M	23.2 M	23.0 M	3.39	1.59	1.89	130.0 K	-31.1 M	1.9 B	123	417	99.9	99.9
337	1401/10/12	19,120	0.0	13.2 B	7.1 M	1.14	0.92	37.6 M	38.9 M	43.9 M	25.7 M	23.4 M	23.2 M	1.47	1.66	1.89	-133.9 M	1.5 B	2.0 B	347	514	98.6	99.6
338	1401/10/11	18,610	-3.32	9.8 B	5.1 M	0.71	0.64	35.1 M	39.0 M	45.1 M	22.4 M	22.0 M	23.2 M	1.57	1.77	1.94	24.7 M	1.5 B	2.0 B	278	434	100.0	99.7
339	1401/10/10	19,060	0.42	8.8 B	4.6 M	0.6	0.56	25.1 M	36.4 M	46.3 M	21.9 M	21.1 M	23.5 M	1.14	1.72	1.97	0.0	1.7 B	2.0 B	352	403	100.0	100.0
340	1401/10/07	19,120	5.0	11.4 B	6.0 M	0.79	0.75	42.7 M	42.1 M	48.5 M	28.1 M	20.6 M	23.9 M	1.52	2.04	2.03	-46.4 M	3.4 B	2.0 B	265	405	99.6	100.0
341	1401/10/05	18,400	4.96	15.6 B	8.6 M	1.27	1.07	58.8 M	43.4 M	47.2 M	18.9 M	18.7 M	23.3 M	3.12	2.32	2.03	7.4 B	4.5 B	2.0 B	265	434	99.9	52.5
342	1401/10/04	17,550	-0.23	11.6 B	6.6 M	1.21	0.83	38.3 M	44.2 M	43.7 M	19.8 M	20.2 M	23.9 M	1.93	2.19	1.83	338.8 M	3.1 B	1.6 B	303	569	100.0	97.1
343	1401/10/03	17,430	-0.97	18.2 B	10.3 M	1.57	1.33	29.4 M	44.2 M	43.5 M	19.5 M	20.1 M	23.9 M	1.51	2.2	1.82	556.4 M	3.0 B	1.6 B	608	888	98.3	95.2
344	1401/09/30	17,600	4.95	11.7 B	6.6 M	0.93	0.81	66.2 M	60.6 M	44.3 M	16.0 M	25.2 M	24.6 M	4.14	2.4	1.8	8.9 B	3.4 B	1.6 B	176	172	100.0	23.6
345	1401/09/29	16,800	5.0	9.8 B	5.8 M	0.72	0.73	53.6 M	47.7 M	44.6 M	15.3 M	25.6 M	24.8 M	3.51	1.86	1.8	5.2 B	2.4 B	1.5 B	182	301	99.5	46.9
346	1401/09/28	16,000	4.99	6.9 B	4.3 M	0.5	0.55	172.3 M	51.6 M	43.5 M	37.5 M	29.5 M	25.1 M	4.6	1.75	1.74	374.3 M	2.3 B	1.2 B	40	174	100.0	94.6
347	1401/09/26	15,370	1.79	542.2 M	349.8 K	0.04	0.04	10.6 M	49.2 M	41.2 M	11.8 M	28.2 M	24.5 M	-1.11	1.75	1.68	0.0	2.7 B	1.2 B	51	46	100.0	100.0
348	1401/09/23	15,190	4.47	23.8 B	15.8 M	2.01	2.21	56.7 M	48.8 M	41.4 M	29.6 M	27.2 M	24.4 M	1.92	1.79	1.7	2.7 B	2.9 B	1.2 B	419	713	99.8	88.5
349	1401/09/22	14,190	0.28	13.5 B	9.3 M	1.12	1.38	29.9 M	40.8 M	39.3 M	22.8 M	22.9 M	23.6 M	1.31	1.78	1.66	4.0 B	2.5 B	1.1 B	447	411	98.9	69.3
350	1401/09/21	14,230	4.94	15.5 B	10.9 M	1.36	1.75	75.1 M	46.6 M	39.8 M	36.5 M	25.1 M	23.4 M	2.06	1.86	1.7	4.4 B	1.7 B	860.3 M	206	304	100.0	71.7
351	1401/09/20	13,580	4.95	9.7 B	7.1 M	0.84	1.17	62.4 M	43.0 M	36.4 M	26.1 M	22.4 M	22.3 M	2.39	1.92	1.64	2.6 B	789.4 M	642.3 M	154	268	99.4	72.3
352	1401/09/19	13,000	1.48	6.9 B	5.3 M	0.58	0.89	36.0 M	44.3 M	34.3 M	19.3 M	21.9 M	22.0 M	1.86	2.02	1.56	885.0 M	556.0 M	512.2 M	191	310	99.5	86.7
353	1401/09/16	12,780	-0.23	8.4 B	6.6 M	0.65	1.12	26.4 M	49.5 M	32.5 M	15.5 M	23.2 M	21.8 M	1.71	2.13	1.49	416.5 M	540.3 M	481.2 M	317	515	99.8	94.9
354	1401/09/15	12,700	3.42	14.8 B	11.5 M	1.16	2.1	47.2 M	60.5 M	31.5 M	34.1 M	26.2 M	22.5 M	1.38	2.31	1.4	28.8 M	437.2 M	459.8 M	239	330	76.4	76.2
355	1401/09/14	12,410	4.99	11.7 B	9.5 M	1.14	1.84	57.5 M	64.6 M	29.3 M	21.7 M	25.5 M	21.3 M	2.65	2.53	1.38	-373.1 K	483.8 M	458.3 M	179	475	88.0	88.0
356	1401/09/13	11,900	4.94	11.1 B	9.4 M	1.17	1.88	70.6 M	53.6 M	26.8 M	22.5 M	24.7 M	21.0 M	3.14	2.17	1.28	1.5 B	482.5 M	458.4 M	157	429	100.0	86.9
357	1401/09/12	11,400	4.97	10.5 B	9.3 M	1.25	1.95	70.4 M	36.7 M	23.1 M	27.3 M	26.6 M	20.4 M	2.58	1.38	1.13	806.5 M	165.8 M	385.8 M	147	350	98.4	90.7
358	1401/09/09	11,040	4.94	11.8 B	10.9 M	1.66	2.5	64.7 M	31.6 M	21.1 M	28.3 M	24.7 M	20.1 M	2.29	1.28	1.05	-99.1 M	50.0 M	345.5 M	170	392	93.1	94.0
359	1401/09/08	10,640	4.93	11.3 B	10.7 M	1.5	2.7	61.6 M	25.8 M	19.3 M	29.3 M	23.8 M	19.2 M	2.11	1.08	1.01	261.8 M	76.2 M	350.5 M	179	368	98.0	95.7
360	1401/09/07	10,010	-3.1	1.5 B	1.5 M	0.21	0.38	8.2 M	27.5 M	17.7 M	8.3 M	22.2 M	18.1 M	-1.02	1.24	-1.03	-6.9 M	1.3 B	337.4 M	187	185	99.5	100.0
361	1401/09/06	10,180	0.3	8.1 B	7.8 M	1.29	2.02	17.4 M	29.6 M	18.1 M	32.5 M	23.8 M	18.6 M	-1.87	1.24	-1.03	-133.4 M	1.3 B	337.9 M	457	249	98.3	100.0
362	1401/09/05	10,670	4.2	6.3 B	6.2 M	1.22	1.57	30.9 M	32.2 M	17.8 M	18.6 M	20.9 M	17.4 M	1.66	1.54	1.03	227.5 M	1.3 B	342.6 M	204	327	99.8	96.2
363	1401/09/02	10,100	1.92	6.7 B	6.6 M	1.62	1.64	24.8 M	32.1 M	17.0 M	25.4 M	20.5 M	17.6 M	-1.03	1.56	-1.03	31.9 M	1.3 B	331.2 M	271	263	100.0	99.5
364	1401/09/01	10,000	4.93	13.5 B	13.6 M	9.38	3.95	72.6 M	33.3 M	17.3 M	23.2 M	18.0 M	17.5 M	3.12	1.85	-1.01	6.3 B	1.3 B	329.6 M	183	299	98.2	51.4
365	1401/08/30	9,480	0.42	2.4 B	2.5 M	1.84	0.72	19.5 M	14.2 M	15.2 M	18.5 M	13.2 M	16.9 M	1.06	1.08	-1.11	0.0	-541.9 K	13.2 M	122	129	100.0	100.0
366	1401/08/29	9,300	-0.75	1.3 B	1.3 M	0.76	0.34	8.4 M	11.7 M	15.2 M	12.7 M	10.9 M	16.7 M	-1.52	1.07	-1.1	0.0	4.9 M	11.8 M	150	99	100.0	100.0
367	1401/08/28	9,290	-1.17	1.3 B	1.4 M	0.65	0.36	25.3 M	14.1 M	16.7 M	11.4 M	12.7 M	17.8 M	2.23	1.11	-1.07	0.0	7.7 M	11.9 M	53	118	100.0	100.0
368	1401/08/25	9,420	0.96	1.2 B	1.3 M	0.48	0.32	15.8 M	12.4 M	16.8 M	14.1 M	13.6 M	17.8 M	1.12	-1.1	-1.06	-2.7 M	60.9 M	44.5 M	76	85	99.8	100.0
369	1401/08/24	9,330	0.21	682.5 M	729.5 K	0.21	0.18	8.4 M	12.1 M	16.9 M	7.8 M	15.0 M	17.6 M	1.09	-1.24	-1.04	0.0	59.1 M	44.7 M	81	88	100.0	100.0
370	1401/08/23	9,330	1.08	1.9 B	2.0 M	0.55	0.51	10.1 M	13.3 M	17.0 M	9.7 M	15.8 M	17.6 M	1.04	-1.19	-1.03	27.0 M	59.1 M	44.7 M	173	178	93.7	92.2
371	1401/08/22	9,100	-3.5	3.0 B	3.3 M	0.78	0.86	16.3 M	13.3 M	17.1 M	18.8 M	16.7 M	17.8 M	-1.16	-1.26	-1.04	14.2 M	53.7 M	43.3 M	185	159	100.0	99.5
372	1401/08/21	9,250	-2.32	3.5 B	3.7 M	0.86	1.03	11.7 M	12.0 M	17.2 M	15.3 M	16.2 M	17.6 M	-1.31	-1.35	-1.02	266.0 M	50.8 M	42.6 M	301	212	99.6	92.0
373	1401/08/18	9,400	-4.95	3.3 B	3.5 M	0.84	1.01	12.0 M	12.8 M	17.6 M	20.6 M	17.7 M	17.5 M	-1.71	-1.38	1.0	-11.9 M	-2.4 M	29.3 M	276	162	99.6	100.0
374	1401/08/17	9,690	-5.0	4.6 B	4.7 M	1.22	1.43	16.0 M	13.4 M	17.9 M	15.5 M	17.3 M	17.3 M	1.03	-1.3	1.03	0.0	0.0	29.9 M	288	298	100.0	100.0
375	1401/08/16	10,190	2.21	3.2 B	3.1 M	0.83	1.01	11.5 M	13.5 M	17.9 M	15.4 M	17.8 M	17.3 M	-1.34	-1.31	1.04	0.0	241.0 K	29.9 M	278	208	100.0	100.0
376	1401/08/15	10,000	1.83	5.8 B	5.8 M	1.67	2.03	10.4 M	14.6 M	18.3 M	15.9 M	18.1 M	17.2 M	-1.54	-1.24	1.07	0.0	586.3 K	28.9 M	561	365	100.0	100.0
377	1401/08/14	9,580	-2.24	4.4 B	4.5 M	1.07	1.68	16.6 M	16.6 M	19.8 M	25.2 M	17.8 M	17.2 M	-1.51	-1.07	1.15	0.0	-7.1 M	27.8 M	265	175	100.0	100.0
378	1401/08/11	9,800	0.72	2.6 B	2.7 M	0.52	1.04	17.1 M	16.3 M	19.9 M	18.0 M	17.7 M	16.4 M	-1.05	-1.09	1.21	0.0	-7.1 M	27.8 M	155	147	100.0	100.0
379	1401/08/10	9,800	0.41	2.8 B	2.9 M	0.56	1.1	20.3 M	18.8 M	19.7 M	16.7 M	18.8 M	16.3 M	1.22	-1.0	1.21	1.2 M	-7.4 M	12.2 M	139	169	100.0	100.0
380	1401/08/09	9,800	1.14	2.9 B	3.0 M	0.59	1.2	18.6 M	19.0 M	19.5 M	17.2 M	18.4 M	16.6 M	1.08	1.03	1.18	1.7 M	-5.9 M	-70.2 M	158	171	100.0	99.9
381	1401/08/08	9,500	-3.55	4.3 B	4.4 M	0.69	1.87	13.7 M	19.2 M	19.3 M	14.3 M	18.1 M	16.3 M	-1.04	1.06	1.18	-38.5 M	-11.7 M	-70.3 M	308	298	99.1	100.0
382	1401/08/07	9,800	3.27	7.9 B	8.0 M	1.55	4.05	15.7 M	24.1 M	19.7 M	21.1 M	21.6 M	16.6 M	-1.34	1.12	1.19	0.0	-3.9 M	-68.6 M	503	375	100.0	100.0
383	1401/08/04	9,300	1.75	7.2 B	7.6 M	1.91	4.64	31.7 M	30.4 M	20.5 M	22.3 M	20.5 M	15.7 M	1.42	1.49	1.3	-1.2 M	126.7 M	-68.6 M	227	323	100.0	100.0
384	1401/08/03	9,340	2.64	2.4 B	2.6 M	0.73	1.71	24.1 M	29.2 M	18.3 M	13.7 M	18.4 M	14.4 M	1.75	1.59	1.27	8.4 M	126.9 M	-68.9 M	99	173	100.0	99.6
385	1401/08/02	9,150	-3.89	2.7 B	2.9 M	0.94	2.06	20.3 M	29.3 M	17.4 M	15.1 M	18.2 M	14.2 M	1.35	1.61	1.23	-27.4 M	125.2 M	-70.0 M	129	176	99.0	100.0
386	1401/08/01	9,350	2.52	10.4 B	11.0 M	9.94	11.95	33.8 M	28.4 M	16.5 M	28.3 M	18.2 M	13.9 M	1.19	1.56	1.18	612.5 K	130.7 M	-69.7 M	308	368	100.0	100.0
387	1401/07/30	9,140	4.94	1.7 B	1.8 M	2.29	2.14	46.8 M	19.4 M	11.3 M	8.9 M	8.8 M	10.3 M	5.26	2.21	1.09	652.9 M	130.6 M	-69.8 M	36	116	100.0	61.2
388	1401/07/27	8,860	4.98	1.3 B	1.5 M	2.58	1.88	22.5 M	14.5 M	10.1 M	9.8 M	8.3 M	10.5 M	2.29	1.74	-1.04	0.0	0.0	-103.9 M	59	135	100.0	100.0
389	1401/07/26	8,520	1.43	503.6 M	591.6 K	1.06	0.74	15.3 M	11.3 M	9.4 M	6.4 M	7.8 M	10.4 M	2.39	1.45	-1.1	0.0	0.0	-103.9 M	33	79	100.0	100.0
390	1401/07/25	8,430	0.72	567.1 M	671.8 K	1.31	0.81	7.6 M	10.6 M	9.2 M	8.7 M	7.8 M	10.6 M	-1.15	1.36	-1.16	0.0	0.0	-103.9 M	75	65	100.0	100.0
391	1401/07/24	8,390	0.48	741.6 M	884.8 K	1.92	1.1	16.5 M	10.9 M	9.6 M	9.5 M	7.3 M	10.8 M	1.73	1.49	-1.12	0.0	-4.2 M	-103.9 M	45	78	100.0	100.0
392	1401/07/23	8,360	0.24	319.8 M	381.2 K	0.84	0.47	11.8 M	9.5 M	9.3 M	5.5 M	6.9 M	10.6 M	2.15	1.38	-1.14	0.0	-8.2 M	-105.7 M	27	58	100.0	100.0
393	1401/07/20	8,370	0.36	338.6 M	405.5 K	0.64	0.48	8.9 M	8.6 M	9.0 M	9.4 M	6.6 M	10.8 M	-1.06	1.3	-1.2	0.0	-8.2 M	-105.7 M	38	36	100.0	100.0
394	1401/07/19	8,400	0.96	375.5 M	446.6 K	0.35	0.52	10.1 M	8.7 M	9.0 M	5.8 M	8.0 M	10.9 M	1.76	1.09	-1.21	0.0	-70.7 M	-107.7 M	37	65	100.0	100.0
395	1401/07/18	8,330	0.0	373.9 M	450.7 K	0.34	0.51	7.4 M	10.4 M	9.0 M	6.6 M	13.2 M	11.0 M	1.12	-1.28	-1.22	-20.8 M	-400.1 M	-107.7 M	48	57	94.4	100.0
396	1401/07/17	8,170	-2.27	511.1 M	617.8 K	0.42	0.68	10.2 M	10.6 M	9.0 M	8.0 M	13.4 M	10.9 M	1.28	-1.26	-1.22	-20.5 M	-395.9 M	-106.6 M	48	64	96.0	100.0
397	1401/07/16	8,380	0.36	293.8 M	350.1 K	0.24	0.38	6.7 M	10.6 M	8.8 M	4.7 M	14.9 M	11.1 M	1.43	-1.41	-1.26	0.0	-393.0 M	-107.0 M	44	63	100.0	100.0
398	1401/07/12	8,440	1.93	1.1 B	1.3 M	0.96	1.31	9.1 M	10.5 M	8.7 M	13.6 M	16.1 M	11.2 M	-1.49	-1.54	-1.28	-312.5 M	-393.0 M	-107.8 M	85	80	71.3	100.0
399	1401/07/11	8,470	4.05	3.0 B	3.6 M	5.04	4.07	15.1 M	10.5 M	9.0 M	22.5 M	15.4 M	11.3 M	-1.49	-1.46	-1.25	-1.6 B	-331.8 M	-92.3 M	88	132	44.3	99.2
400	1401/07/10	8,110	-0.86	554.5 M	686.3 K	0.98	0.69	9.2 M	8.6 M	8.4 M	8.3 M	10.2 M	10.2 M	1.12	-1.18	-1.21	0.0	-5.1 M	-9.9 M	60	67	100.0	100.0
401	1401/07/09	8,000	-4.88	1.1 B	1.3 M	2.03	1.32	10.4 M	7.9 M	8.7 M	18.1 M	10.2 M	10.6 M	-1.74	-1.29	-1.22	-5.8 M	-9.6 M	-7.7 M	102	59	99.5	100.0
402	1401/07/06	8,460	0.95	402.6 M	474.7 K	0.66	0.46	6.8 M	7.3 M	8.9 M	9.8 M	9.7 M	10.4 M	-1.44	-1.32	-1.17	0.0	-8.5 M	-7.4 M	59	41	100.0	100.0
403	1401/07/04	8,400	0.12	574.2 M	687.4 K	1.06	0.67	9.0 M	7.7 M	9.0 M	9.0 M	10.0 M	10.5 M	1.0	-1.3	-1.17	-6.5 M	-14.5 M	-7.4 M	60	61	94.3	95.4
404	1401/07/02	8,150	-3.66	347.2 M	424.6 K	0.64	0.4	6.0 M	7.5 M	9.0 M	5.8 M	9.5 M	10.3 M	1.03	-1.27	-1.15	-13.0 M	-13.2 M	-7.1 M	55	59	95.3	99.0
405	1401/06/30	8,290	-3.04	496.5 M	597.8 K	0.77	0.54	6.0 M	7.9 M	8.9 M	8.4 M	10.6 M	10.2 M	-1.4	-1.34	-1.15	-22.8 M	-10.6 M	-6.4 M	79	59	95.0	99.6
406	1401/06/29	8,400	-4.33	887.7 M	1.1 M	1.58	0.95	8.4 M	9.8 M	9.3 M	15.6 M	11.1 M	10.3 M	-1.86	-1.13	-1.11	0.0	-6.1 M	-5.3 M	106	57	100.0	100.0
407	1401/06/28	8,570	-3.82	720.5 M	833.2 K	1.35	0.76	8.8 M	9.9 M	9.4 M	11.6 M	9.4 M	10.1 M	-1.31	1.05	-1.08	-30.4 M	-13.0 M	-5.3 M	78	62	95.8	100.0
408	1401/06/27	8,870	-0.78	301.9 M	343.7 K	0.45	0.31	7.7 M	8.8 M	9.2 M	5.9 M	8.9 M	9.9 M	1.31	-1.01	-1.08	0.0	-7.0 M	-4.6 M	39	51	100.0	100.0
409	1401/06/23	8,790	-1.79	440.9 M	495.1 K	0.63	0.44	8.6 M	9.2 M	9.2 M	11.0 M	10.2 M	10.0 M	-1.27	-1.11	-1.09	0.0	-14.9 M	676.5 K	51	40	100.0	100.0
410	1401/06/22	9,010	2.04	1.0 B	1.1 M	1.53	1.04	15.4 M	9.2 M	9.1 M	11.0 M	9.6 M	9.9 M	1.41	-1.04	-1.08	0.0	-14.9 M	-1.8 M	66	93	100.0	100.0
411	1401/06/21	8,900	0.34	474.2 M	542.5 K	0.64	0.5	7.6 M	7.9 M	8.9 M	7.0 M	8.7 M	9.9 M	1.09	-1.1	-1.11	-34.8 M	-14.9 M	-1.8 M	58	68	92.7	100.0
412	1401/06/20	8,700	-3.01	500.7 M	576.0 K	0.66	0.53	5.4 M	7.9 M	8.9 M	9.1 M	9.6 M	9.8 M	-1.67	-1.22	-1.1	0.0	-13.4 M	3.2 M	92	55	100.0	100.0
413	1401/06/19	8,740	-4.06	958.4 M	1.1 M	0.91	1.02	9.9 M	8.1 M	9.0 M	12.4 M	9.3 M	9.7 M	-1.26	-1.16	-1.08	-39.7 M	-16.8 M	3.2 M	93	77	95.9	100.0
414	1401/06/16	9,110	-0.22	569.3 M	627.4 K	0.46	0.6	8.6 M	8.9 M	8.9 M	7.6 M	10.1 M	9.5 M	1.14	-1.14	-1.06	0.0	-9.1 M	5.2 M	66	75	100.0	100.0
415	1401/06/15	9,220	1.32	796.1 M	869.4 K	0.5	0.82	8.0 M	8.2 M	8.8 M	7.7 M	10.5 M	9.5 M	1.04	-1.27	-1.08	0.0	-9.1 M	5.2 M	99	103	100.0	100.0
416	1401/06/14	9,060	-1.95	985.2 M	1.1 M	0.59	1.06	7.8 M	8.9 M	8.7 M	11.5 M	11.6 M	9.7 M	-1.47	-1.31	-1.12	-27.2 M	-120.8 K	5.2 M	123	86	97.2	100.0
417	1401/06/13	9,180	-0.43	674.6 M	727.7 K	0.39	0.68	6.4 M	9.8 M	8.7 M	7.9 M	11.5 M	9.5 M	-1.24	-1.18	-1.09	-16.9 M	5.3 M	6.6 M	103	85	97.3	99.8
418	1401/06/12	9,360	0.43	2.4 B	2.6 M	1.77	2.71	11.1 M	10.1 M	9.3 M	12.6 M	12.0 M	9.6 M	-1.14	-1.18	-1.04	-1.5 M	8.7 M	7.4 M	218	192	99.9	100.0
419	1401/06/09	9,190	-0.11	1.5 B	1.6 M	1.12	1.66	6.6 M	9.6 M	9.1 M	10.5 M	10.8 M	9.2 M	-1.6	-1.13	-1.01	0.0	9.0 M	7.5 M	222	139	100.0	100.0
420	1401/06/08	9,330	4.71	2.5 B	2.7 M	2.34	3.08	10.6 M	10.0 M	9.7 M	13.0 M	10.1 M	9.1 M	-1.22	-1.01	1.06	44.9 M	9.0 M	7.5 M	232	186	100.0	98.2
421	1401/06/07	9,000	3.33	1.4 B	1.6 M	1.45	1.86	16.0 M	11.0 M	9.7 M	10.8 M	9.4 M	8.6 M	1.48	1.18	1.12	0.0	0.0	2.9 M	88	130	100.0	100.0
422	1401/06/06	8,670	-1.7	781.3 M	906.4 K	0.91	0.95	9.4 M	9.7 M	9.5 M	12.8 M	8.9 M	8.5 M	-1.36	1.09	1.12	0.0	0.0	-5.9 M	83	61	100.0	100.0
423	1401/06/05	8,780	0.0	627.2 M	707.3 K	0.71	0.74	8.1 M	9.0 M	9.5 M	6.1 M	8.1 M	9.0 M	1.32	1.11	1.05	0.0	-3.3 M	-58.0 M	77	102	100.0	100.0
424	1401/06/02	8,850	1.72	1.0 B	1.1 M	1.28	1.24	6.7 M	8.8 M	9.5 M	7.1 M	8.7 M	9.5 M	-1.06	1.01	-1.0	0.0	17.7 M	-58.0 M	150	141	100.0	100.0
425	1401/06/01	8,800	4.89	1.2 B	1.4 M	1.87	1.57	20.7 M	9.5 M	9.7 M	11.7 M	9.1 M	9.8 M	1.78	1.05	-1.01	0.0	7.8 M	-58.9 M	59	105	100.0	100.0
426	1401/05/31	8,510	2.65	1.1 B	1.3 M	2.2	1.53	9.3 M	7.4 M	9.1 M	8.9 M	8.5 M	9.4 M	1.05	-1.15	-1.04	0.0	7.8 M	-67.8 M	118	124	100.0	100.0
427	1401/05/30	8,250	-0.96	354.6 M	433.5 K	0.77	0.5	4.8 M	7.1 M	8.8 M	6.2 M	7.8 M	9.4 M	-1.31	-1.11	-1.06	-16.3 M	20.9 M	-69.7 M	71	57	95.4	100.0
428	1401/05/29	8,240	-1.79	568.8 M	690.5 K	1.21	0.78	6.9 M	7.2 M	8.8 M	9.5 M	7.3 M	9.3 M	-1.38	-1.01	-1.05	105.0 M	24.2 M	-68.4 M	83	49	100.0	81.5
429	1401/05/26	8,350	-0.71	510.3 M	610.4 K	1.17	0.67	8.1 M	7.6 M	8.8 M	7.6 M	7.1 M	9.2 M	1.06	1.07	-1.04	-49.6 M	3.2 M	-73.6 M	57	67	90.3	100.0
430	1401/05/25	8,390	-0.71	564.5 M	677.4 K	1.1	0.62	7.0 M	6.7 M	8.9 M	10.3 M	6.7 M	9.3 M	-1.47	-1.0	-1.04	0.0	13.2 M	-72.5 M	81	55	100.0	100.0
431	1401/05/24	8,530	1.07	479.9 M	567.3 K	0.96	0.52	9.6 M	6.8 M	9.7 M	6.2 M	7.6 M	10.2 M	1.55	-1.11	-1.05	65.5 M	13.2 M	-71.6 M	50	67	100.0	86.3
432	1401/05/23	8,390	-0.71	216.1 M	257.2 K	0.3	0.23	4.8 M	6.6 M	9.7 M	3.7 M	7.6 M	10.2 M	1.29	-1.15	-1.05	0.0	101.4 K	-77.0 M	45	58	100.0	100.0
433	1401/05/22	8,440	0.0	636.9 M	751.7 K	0.9	0.66	8.3 M	9.3 M	9.8 M	7.9 M	9.1 M	10.5 M	1.05	1.02	-1.07	0.0	101.4 K	-82.7 M	77	81	100.0	100.0
434	1401/05/19	8,180	-3.54	287.1 M	346.5 K	0.35	0.28	4.0 M	9.7 M	9.7 M	5.4 M	8.8 M	10.6 M	-1.34	1.1	-1.09	506.9 K	101.4 K	-79.9 M	71	53	100.0	99.8
435	1401/05/18	8,420	-2.66	976.7 M	1.2 M	1.19	0.97	7.0 M	12.1 M	10.2 M	12.9 M	9.4 M	11.2 M	-1.83	1.28	-1.11	0.0	0.0	-82.4 M	139	76	100.0	100.0
436	1401/05/15	8,650	0.46	377.6 M	430.9 K	0.39	0.34	8.0 M	15.1 M	10.4 M	6.1 M	8.7 M	11.0 M	1.32	1.74	-1.06	0.0	-9.4 M	-80.9 M	47	62	100.0	100.0
437	1401/05/12	8,720	4.93	1.4 B	1.6 M	1.18	1.32	22.1 M	15.8 M	10.5 M	10.6 M	9.0 M	11.2 M	2.08	1.76	-1.07	0.0	-44.7 M	-93.3 M	64	133	100.0	100.0
438	1401/05/11	8,280	-0.84	473.8 M	576.4 K	0.41	0.46	11.0 M	12.1 M	10.1 M	6.2 M	10.7 M	11.3 M	1.77	1.14	-1.12	0.0	-253.1 M	-106.5 M	43	76	100.0	100.0
439	1401/05/10	8,300	-0.84	908.7 M	1.1 M	0.85	0.88	18.2 M	11.5 M	10.0 M	9.8 M	12.3 M	11.3 M	1.86	-1.08	-1.13	0.0	-253.1 M	-106.5 M	50	93	100.0	100.0
440	1401/05/09	8,280	-2.59	943.2 M	1.1 M	0.93	0.94	13.5 M	10.1 M	9.8 M	8.5 M	13.2 M	11.4 M	1.58	-1.31	-1.17	-47.0 M	-256.5 M	-102.5 M	66	110	94.7	99.7
441	1401/05/08	8,490	-0.47	973.7 M	1.1 M	1.04	0.96	13.1 M	8.9 M	9.5 M	8.7 M	12.6 M	11.5 M	1.5	-1.42	-1.2	-176.3 M	-282.8 M	-99.4 M	61	112	81.9	100.0
442	1401/05/05	8,570	0.12	2.6 B	3.0 M	4.53	2.76	9.6 M	7.7 M	9.4 M	16.2 M	12.6 M	11.3 M	-1.68	-1.64	-1.21	-1.0 B	-255.3 M	-90.6 M	159	159	59.4	100.0
443	1401/05/04	8,300	-4.93	558.0 M	672.3 K	0.95	0.57	7.6 M	6.6 M	9.3 M	69.7 M	8.8 M	10.8 M	-9.12	-1.34	-1.16	0.0	-44.7 M	-38.2 M	73	8	100.0	100.0
444	1401/05/03	8,400	-4.98	350.7 M	417.4 K	0.5	0.34	6.8 M	6.5 M	9.6 M	17.5 M	7.5 M	11.2 M	-2.57	-1.15	-1.16	-16.8 M	-44.7 M	-38.3 M	49	20	95.2	100.0
445	1401/04/28	8,810	-3.08	743.6 M	840.5 K	0.53	0.67	6.6 M	7.2 M	9.6 M	6.6 M	7.5 M	10.9 M	1.01	-1.05	-1.13	-178.7 M	-46.6 M	-37.6 M	85	113	76.0	100.0
446	1401/04/26	8,860	-3.8	526.1 M	591.6 K	0.38	0.42	5.7 M	9.8 M	9.6 M	6.9 M	11.1 M	10.9 M	-1.21	-1.13	-1.14	-38.7 M	-7.5 M	-28.6 M	84	75	91.6	98.9
447	1401/04/25	9,100	-2.67	732.4 M	807.2 K	0.51	0.57	6.4 M	10.2 M	10.1 M	6.4 M	11.1 M	11.3 M	-1.0	-1.09	-1.12	10.9 M	-8.2 M	-51.2 M	115	113	100.0	98.5
448	1401/04/22	9,250	-1.7	821.6 M	883.3 K	0.55	0.6	6.9 M	10.6 M	10.2 M	8.1 M	12.2 M	11.4 M	-1.17	-1.15	-1.11	0.0	-33.0 M	-59.4 M	119	102	100.0	100.0
449	1401/04/21	9,370	-1.06	1.0 B	1.1 M	0.61	0.73	10.4 M	10.9 M	10.2 M	9.7 M	12.8 M	11.5 M	1.07	-1.17	-1.13	-26.4 M	-22.1 M	-86.5 M	96	105	97.4	100.0
450	1401/04/20	9,270	-1.49	4.3 B	4.5 M	4.29	3.37	13.1 M	11.4 M	10.3 M	16.3 M	14.6 M	11.7 M	-1.24	-1.28	-1.13	16.6 M	-26.5 M	-109.3 M	313	251	96.3	95.9
451	1401/04/18	9,350	-0.95	524.5 M	560.2 K	0.46	0.4	8.9 M	10.0 M	9.8 M	7.1 M	12.1 M	11.0 M	1.26	-1.21	-1.12	-42.4 M	-24.0 M	-110.1 M	54	74	91.9	100.0
452	1401/04/15	9,410	-0.53	789.1 M	838.0 K	0.63	0.6	8.0 M	10.4 M	9.6 M	12.6 M	12.7 M	11.3 M	-1.58	-1.22	-1.18	-112.7 M	-64.9 M	-108.0 M	84	62	85.1	99.3
453	1401/04/14	9,540	1.06	963.4 M	1.0 M	0.82	0.73	8.6 M	10.8 M	9.6 M	11.2 M	12.8 M	11.2 M	-1.3	-1.18	-1.17	54.3 M	-95.1 M	-102.3 M	112	81	100.0	94.4
454	1401/04/13	9,430	-1.57	1.9 B	2.0 M	1.89	1.46	12.6 M	10.8 M	9.5 M	20.0 M	11.8 M	10.9 M	-1.59	-1.09	-1.15	-48.1 M	-105.9 M	-103.1 M	147	95	97.5	100.0
455	1401/04/12	9,560	0.0	780.7 M	813.5 K	0.8	0.58	10.2 M	9.8 M	9.4 M	8.3 M	10.4 M	10.8 M	1.24	-1.07	-1.14	29.0 M	-80.7 M	-100.7 M	74	88	96.9	93.1
456	1401/04/11	9,670	2.0	1.3 B	1.3 M	1.47	0.88	11.4 M	9.2 M	9.3 M	11.1 M	10.3 M	10.8 M	1.03	-1.12	-1.16	-246.8 M	-83.4 M	-102.2 M	91	116	80.8	100.0
457	1401/04/08	9,600	-0.72	1.4 B	1.5 M	1.89	0.94	10.7 M	8.7 M	9.8 M	13.2 M	9.3 M	11.3 M	-1.24	-1.07	-1.15	-263.9 M	-34.0 M	-89.8 M	108	107	81.4	100.0
458	1401/04/07	9,600	-0.62	540.8 M	558.1 K	0.48	0.33	7.4 M	8.2 M	9.9 M	5.8 M	8.4 M	11.4 M	1.27	-1.02	-1.15	0.0	19.8 M	-80.2 M	73	93	100.0	100.0
459	1401/04/06	9,680	-1.53	1.1 B	1.1 M	0.93	0.64	8.9 M	9.5 M	10.3 M	13.7 M	11.9 M	12.0 M	-1.54	-1.24	-1.17	78.2 M	19.6 M	-87.9 M	120	72	100.0	92.6
460	1401/04/05	9,770	-1.41	540.7 M	558.1 K	0.39	0.31	6.9 M	9.5 M	10.2 M	7.3 M	10.5 M	12.3 M	-1.05	-1.11	-1.21	15.6 M	3.5 M	-91.8 M	78	72	100.0	97.1
461	1401/04/04	9,750	-1.52	833.4 M	839.9 K	0.43	0.4	8.7 M	9.2 M	10.2 M	6.9 M	10.3 M	12.3 M	1.25	-1.12	-1.2	0.0	368.7 K	-92.6 M	96	120	100.0	100.0
462	1401/04/01	9,860	-0.6	885.7 M	895.7 K	0.45	0.41	8.5 M	10.5 M	11.0 M	9.5 M	11.8 M	13.3 M	-1.11	-1.12	-1.21	5.5 M	-97.8 M	-95.5 M	104	93	100.0	99.4
463	1401/03/31	9,870	-4.82	2.4 B	2.4 M	1.29	1.17	11.9 M	10.6 M	10.9 M	20.5 M	11.7 M	13.6 M	-1.73	-1.09	-1.24	-999.4 K	-129.4 M	-95.8 M	202	117	100.0	100.0
464	1401/03/30	10,260	-3.02	1.3 B	1.3 M	0.65	0.58	8.8 M	9.7 M	10.8 M	8.1 M	10.4 M	13.2 M	1.09	-1.08	-1.22	-2.6 M	-237.5 M	-95.7 M	149	162	99.6	99.8
465	1401/03/29	10,500	1.74	1.8 B	1.7 M	0.9	0.69	7.7 M	10.3 M	11.0 M	8.6 M	11.2 M	13.1 M	-1.11	-1.09	-1.19	0.0	-333.4 M	-95.6 M	230	208	100.0	100.0
466	1401/03/28	10,460	4.91	3.6 B	3.5 M	2.3	1.27	14.2 M	10.7 M	11.4 M	13.5 M	11.4 M	13.5 M	1.06	-1.07	-1.18	-490.6 M	-333.4 M	-89.5 M	218	267	86.4	100.0
467	1401/03/25	10,070	0.0	1.1 B	1.1 M	0.74	0.4	9.8 M	8.6 M	12.2 M	9.2 M	11.3 M	14.6 M	1.07	-1.31	-1.19	-152.8 M	-235.3 M	-67.4 M	97	120	86.2	100.0
468	1401/03/24	9,960	2.57	1.8 B	1.8 M	1.37	0.61	7.1 M	8.5 M	12.4 M	11.1 M	11.5 M	14.6 M	-1.56	-1.36	-1.18	-541.5 M	-204.7 M	-48.7 M	175	161	69.8	100.0
469	1401/03/23	9,750	4.95	1.6 B	1.6 M	1.23	0.55	14.2 M	8.3 M	12.9 M	12.8 M	10.2 M	14.8 M	1.11	-1.23	-1.15	-482.1 M	-88.7 M	6.5 M	78	124	69.7	100.0
470	1401/03/22	9,390	-0.32	1.2 B	1.3 M	0.99	0.42	8.2 M	8.4 M	12.6 M	8.5 M	10.7 M	14.7 M	-1.03	-1.27	-1.17	0.0	7.8 M	30.6 M	147	143	100.0	100.0
471	1401/03/21	9,330	-4.99	1.6 B	1.7 M	1.01	0.55	7.5 M	8.2 M	12.3 M	15.8 M	11.1 M	14.7 M	-2.11	-1.35	-1.19	0.0	7.8 M	30.6 M	219	104	100.0	100.0
472	1401/03/18	9,800	-0.41	1.0 B	1.1 M	0.5	0.32	8.7 M	10.9 M	12.3 M	10.2 M	12.2 M	14.6 M	-1.17	-1.12	-1.18	0.0	7.8 M	19.9 M	118	101	100.0	100.0
473	1401/03/17	9,900	0.0	738.5 M	754.7 K	0.3	0.22	5.8 M	11.2 M	12.2 M	5.3 M	12.7 M	14.6 M	1.09	-1.13	-1.2	38.8 M	-6.4 M	9.4 M	127	131	100.0	94.7
474	1401/03/16	9,880	-4.91	1.8 B	1.8 M	0.74	0.47	11.5 M	12.6 M	12.3 M	15.0 M	15.2 M	14.9 M	-1.3	-1.21	-1.22	0.0	-45.0 M	-4.0 M	156	120	100.0	100.0
475	1401/03/11	10,360	-0.96	1.3 B	1.2 M	0.47	0.32	7.6 M	11.9 M	12.4 M	10.4 M	16.0 M	15.4 M	-1.37	-1.35	-1.24	0.0	-45.0 M	-8.2 M	170	124	100.0	100.0
476	1401/03/10	10,600	4.85	3.9 B	3.8 M	1.15	0.92	16.7 M	12.1 M	12.7 M	16.5 M	15.6 M	15.2 M	1.02	-1.29	-1.19	0.0	-45.0 M	35.9 M	236	240	100.0	100.0
477	1401/03/09	10,080	-1.95	2.8 B	2.8 M	0.92	0.69	11.1 M	12.6 M	13.2 M	13.0 M	16.6 M	15.5 M	-1.17	-1.32	-1.18	-71.0 M	-56.7 M	35.9 M	250	219	97.5	100.0
478	1401/03/08	10,460	-3.33	2.9 B	2.8 M	1.1	0.7	14.9 M	12.2 M	13.2 M	21.1 M	17.5 M	15.4 M	-1.42	-1.43	-1.17	-154.2 M	-42.5 M	48.7 M	184	137	94.7	100.0
479	1401/03/07	10,630	-4.92	1.8 B	1.7 M	0.56	0.41	8.4 M	11.6 M	13.0 M	23.1 M	16.1 M	15.1 M	-2.76	-1.39	-1.16	0.0	-11.7 M	57.4 M	218	79	100.0	100.0
480	1401/03/04	11,080	0.09	2.2 B	2.0 M	0.5	0.48	9.7 M	12.3 M	13.2 M	10.8 M	13.8 M	15.0 M	-1.11	-1.12	-1.14	0.0	-11.7 M	57.4 M	231	209	100.0	100.0
481	1401/03/03	11,180	-1.24	7.8 B	7.1 M	1.6	1.75	15.7 M	12.7 M	13.2 M	18.8 M	14.3 M	15.2 M	-1.2	-1.12	-1.15	-58.3 M	12.7 M	57.4 M	493	415	98.7	99.5
482	1401/03/02	11,280	-4.97	2.0 B	1.8 M	0.41	0.43	8.9 M	13.9 M	13.1 M	16.8 M	15.5 M	15.0 M	-1.88	-1.12	-1.15	0.0	14.5 M	55.9 M	228	121	100.0	100.0
483	1401/03/01	11,550	-3.1	293.2 M	251.7 K	0.05	0.06	5.7 M	14.7 M	13.2 M	5.1 M	15.1 M	14.9 M	1.14	-1.03	-1.13	0.0	59.0 M	60.6 M	51	58	100.0	100.0
484	1401/02/26	11,890	0.42	4.8 B	4.1 M	0.79	0.89	12.2 M	15.4 M	13.6 M	10.9 M	15.5 M	15.2 M	1.12	-1.01	-1.12	0.0	171.4 M	70.4 M	396	445	100.0	100.0
485	1401/02/25	11,840	-3.58	8.1 B	6.8 M	1.56	1.55	12.6 M	14.7 M	14.0 M	14.1 M	16.2 M	15.6 M	-1.12	-1.1	-1.12	122.1 M	171.4 M	91.3 M	638	562	100.0	98.5
486	1401/02/24	12,310	4.94	11.3 B	9.2 M	2.87	2.26	18.8 M	13.9 M	14.1 M	22.0 M	16.0 M	16.0 M	-1.17	-1.15	-1.13	-49.8 M	147.0 M	77.3 M	599	513	99.6	100.0
487	1401/02/21	11,730	4.92	1.6 B	1.4 M	0.38	0.33	17.7 M	11.0 M	13.6 M	10.9 M	13.1 M	15.3 M	1.63	-1.19	-1.13	222.9 M	114.0 M	79.7 M	93	131	100.0	86.5
488	1401/02/20	11,240	4.95	5.5 B	4.9 M	1.33	1.19	17.9 M	10.2 M	13.5 M	15.8 M	13.2 M	15.4 M	1.14	-1.29	-1.14	562.0 M	27.4 M	72.3 M	299	304	97.9	87.7
489	1401/02/19	10,490	-2.69	3.5 B	3.3 M	0.7	0.79	8.8 M	9.5 M	13.1 M	12.7 M	13.4 M	15.3 M	-1.44	-1.41	-1.17	0.0	-130.7 M	44.2 M	400	278	100.0	100.0
490	1401/02/18	10,730	0.09	3.3 B	3.1 M	0.7	0.72	8.0 M	10.8 M	13.7 M	11.2 M	15.4 M	15.7 M	-1.4	-1.43	-1.15	0.0	-147.6 M	44.2 M	419	299	100.0	100.0
491	1401/02/17	10,560	-1.95	3.6 B	3.4 M	0.6	0.79	9.5 M	12.1 M	14.0 M	13.6 M	15.1 M	16.6 M	-1.43	-1.25	-1.18	-214.9 M	29.0 M	44.2 M	357	266	94.0	100.0
492	1401/02/12	10,750	0.37	3.9 B	3.6 M	0.68	0.85	8.9 M	14.6 M	14.0 M	12.7 M	16.6 M	16.7 M	-1.43	-1.14	-1.19	-210.0 M	72.0 M	55.0 M	413	306	94.6	100.0
493	1401/02/11	10,560	-1.03	5.3 B	5.0 M	1.07	1.22	11.9 M	15.6 M	14.2 M	16.4 M	16.6 M	17.2 M	-1.37	-1.06	-1.21	-228.7 M	151.0 M	65.5 M	428	326	95.6	99.9
494	1401/02/10	10,620	1.43	9.2 B	8.6 M	2.32	2.32	13.6 M	15.9 M	14.3 M	20.5 M	15.8 M	17.1 M	-1.51	1.0	-1.2	-84.6 M	200.6 M	76.9 M	671	448	99.1	100.0
495	1401/02/07	10,470	4.91	1.6 B	1.6 M	0.39	0.42	52.6 M	16.4 M	14.2 M	4.6 M	13.9 M	16.6 M	11.4	1.18	-1.17	883.1 M	217.5 M	81.4 M	31	162	100.0	45.8
496	1401/02/06	10,320	4.98	9.1 B	9.1 M	3.08	2.76	21.6 M	14.7 M	13.9 M	19.8 M	15.6 M	17.0 M	1.09	-1.05	-1.23	0.0	40.9 M	37.3 M	420	458	100.0	100.0
497	1401/02/05	9,790	0.1	2.3 B	2.4 M	0.69	0.73	11.8 M	12.0 M	13.1 M	10.5 M	13.8 M	16.5 M	1.13	-1.15	-1.26	185.1 M	23.4 M	37.3 M	195	202	100.0	92.0
498	1401/02/04	9,700	0.73	1.7 B	1.7 M	0.4	0.5	9.1 M	12.4 M	13.0 M	9.5 M	14.5 M	16.6 M	-1.05	-1.17	-1.28	19.4 M	5.1 M	28.0 M	184	174	100.0	98.8
499	1401/01/31	9,720	2.21	3.7 B	3.9 M	0.85	1.18	12.8 M	14.4 M	13.6 M	14.9 M	16.0 M	17.5 M	-1.16	-1.11	-1.29	0.0	40.1 M	27.1 M	292	252	100.0	100.0
500	1401/01/30	9,270	-3.64	2.7 B	2.9 M	0.6	0.86	11.6 M	16.4 M	13.4 M	17.3 M	16.8 M	17.6 M	-1.49	-1.02	-1.31	0.0	123.8 M	27.1 M	235	158	100.0	100.0
501	1401/01/29	9,490	-1.86	3.8 B	3.9 M	0.87	1.24	13.5 M	16.7 M	13.7 M	16.2 M	17.3 M	18.0 M	-1.2	-1.04	-1.32	-87.6 M	92.1 M	27.1 M	275	234	97.7	100.0
502	1401/01/28	9,740	0.21	4.4 B	4.5 M	1.01	1.48	13.6 M	16.6 M	13.6 M	14.4 M	17.1 M	17.8 M	-1.05	-1.03	-1.31	93.6 M	109.7 M	31.5 M	321	298	100.0	97.9
503	1401/01/27	9,730	4.96	5.9 B	6.1 M	1.59	2.14	19.6 M	16.7 M	13.4 M	17.5 M	17.5 M	17.7 M	1.12	-1.05	-1.32	194.6 M	105.8 M	26.8 M	300	325	100.0	96.7
504	1401/01/24	9,300	4.97	5.1 B	5.5 M	1.52	2.09	26.2 M	14.5 M	12.7 M	18.9 M	16.8 M	17.3 M	1.39	-1.16	-1.36	418.5 M	67.0 M	19.8 M	191	243	97.3	89.1
505	1401/01/23	8,800	-4.97	3.4 B	3.8 M	0.94	1.41	13.5 M	13.6 M	11.8 M	22.0 M	17.1 M	16.4 M	-1.63	-1.25	-1.39	-158.4 M	-16.7 M	-1.1 M	239	154	95.3	100.0
506	1401/01/22	9,140	-1.83	2.5 B	2.7 M	0.67	0.91	11.8 M	13.5 M	11.8 M	14.0 M	19.3 M	16.4 M	-1.19	-1.43	-1.4	0.0	14.9 M	952.1 K	213	179	100.0	100.0
507	1401/01/21	9,290	0.98	4.0 B	4.3 M	1.1	1.52	13.6 M	12.6 M	12.3 M	15.9 M	19.8 M	18.6 M	-1.17	-1.57	-1.52	74.4 M	14.9 M	352.6 K	290	243	99.5	97.7
508	1401/01/20	9,150	1.1	2.5 B	2.7 M	0.76	0.94	10.0 M	12.1 M	12.1 M	13.5 M	22.0 M	18.9 M	-1.35	-1.82	-1.56	270.0 K	54.0 K	-3.4 M	250	185	100.0	100.0
509	1401/01/17	9,070	4.86	4.3 B	4.8 M	1.65	1.7	19.7 M	12.1 M	12.8 M	20.6 M	22.2 M	19.5 M	-1.05	-1.84	-1.52	0.0	0.0	-3.4 M	220	210	100.0	100.0
510	1401/01/16	8,750	-0.91	5.2 B	6.0 M	3.03	2.23	13.2 M	10.3 M	12.8 M	37.9 M	21.1 M	19.5 M	-2.87	-2.05	-1.53	0.0	1.2 M	-13.7 M	393	137	100.0	100.0
511	1401/01/15	8,700	-3.55	2.1 B	2.3 M	1.39	0.87	7.6 M	9.2 M	13.0 M	15.9 M	15.8 M	17.6 M	-2.1	-1.72	-1.35	0.0	1.2 M	-13.7 M	273	130	100.0	100.0
512	1401/01/14	9,020	-0.11	3.2 B	3.6 M	3.2	1.37	11.1 M	9.7 M	13.7 M	25.9 M	14.9 M	17.3 M	-2.34	-1.53	-1.26	0.0	1.2 M	-13.7 M	293	125	100.0	100.0
513	1401/01/10	9,000	-0.88	1.1 B	1.2 M	0.63	0.45	7.9 M	8.5 M	14.2 M	9.6 M	10.3 M	16.7 M	-1.22	-1.2	-1.17	0.0	1.2 M	-13.7 M	142	116	100.0	100.0
514	1401/01/09	8,970	-1.1	1.2 B	1.3 M	0.64	0.45	8.4 M	13.1 M	14.9 M	12.0 M	16.4 M	16.7 M	-1.42	-1.25	-1.12	5.9 M	1.2 M	-13.7 M	140	98	100.0	99.5
515	1401/01/08	9,110	1.67	1.3 B	1.4 M	0.56	0.51	10.6 M	13.0 M	15.7 M	13.9 M	16.3 M	17.0 M	-1.31	-1.25	-1.09	0.0	15.8 K	-10.5 M	122	93	100.0	100.0
516	1401/01/07	9,080	2.37	806.6 M	892.5 K	0.35	0.31	9.1 M	14.5 M	15.6 M	9.8 M	19.6 M	16.8 M	-1.09	-1.36	-1.07	0.0	15.8 K	-10.5 M	89	82	100.0	100.0
517	1401/01/06	9,000	2.39	667.8 M	744.0 K	0.27	0.26	6.7 M	14.1 M	15.5 M	6.5 M	18.5 M	16.5 M	1.03	-1.31	-1.06	0.0	62.1 K	-10.5 M	100	103	100.0	100.0
518	1400/12/28	9,010	2.39	4.8 B	5.5 M	2.84	2.01	22.2 M	14.1 M	15.5 M	30.4 M	18.3 M	16.7 M	-1.37	-1.3	-1.08	78.8 K	62.1 K	-10.5 M	216	158	100.0	100.0
519	1400/12/25	8,450	-3.43	1.4 B	1.6 M	0.79	0.59	8.7 M	10.8 M	15.0 M	12.1 M	13.3 M	15.7 M	-1.4	-1.24	-1.05	0.0	11.1 M	-10.5 M	161	115	100.0	100.0
520	1400/12/24	8,700	-4.92	3.5 B	3.9 M	1.77	1.46	17.0 M	10.6 M	15.2 M	31.7 M	11.9 M	15.5 M	-1.86	-1.13	-1.02	0.0	11.1 M	-10.5 M	203	109	100.0	100.0
521	1400/12/23	9,000	-1.85	788.3 M	863.0 K	0.24	0.32	7.4 M	9.9 M	15.0 M	6.9 M	11.7 M	15.2 M	1.07	-1.18	-1.02	231.8 K	-12.3 M	-10.5 M	107	114	100.0	100.0
522	1400/12/22	9,250	3.47	1.5 B	1.7 M	0.49	0.61	9.5 M	12.3 M	14.9 M	9.7 M	19.7 M	15.5 M	-1.03	-1.59	-1.04	0.0	-14.8 M	-10.5 M	163	159	100.0	100.0
523	1400/12/21	8,970	-2.61	1.4 B	1.6 M	0.38	0.55	8.6 M	12.4 M	14.6 M	9.4 M	21.8 M	15.7 M	-1.09	-1.76	-1.07	55.3 M	-14.8 M	-10.5 M	161	142	100.0	96.0
524	1400/12/18	9,100	-3.19	1.9 B	2.1 M	0.48	0.75	8.4 M	14.4 M	14.8 M	8.2 M	23.7 M	16.2 M	1.03	-1.64	-1.1	0.0	-25.8 M	-21.2 M	225	232	100.0	100.0
525	1400/12/17	9,370	-4.97	4.7 B	5.0 M	1.24	1.98	12.2 M	16.6 M	15.0 M	20.3 M	28.1 M	16.8 M	-1.66	-1.69	-1.11	-117.2 M	-66.9 M	-21.2 M	374	231	97.5	100.0
526	1400/12/16	9,850	-4.92	8.0 B	8.1 M	2.81	3.74	16.5 M	18.4 M	15.4 M	65.8 M	23.7 M	16.5 M	-3.99	-1.28	-1.07	-12.0 M	-43.7 M	-15.4 M	482	121	99.8	100.0
527	1400/12/15	10,070	-4.91	671.8 M	665.9 K	0.21	0.3	7.4 M	20.7 M	14.8 M	20.4 M	15.5 M	13.9 M	-2.76	1.33	1.06	0.0	-41.3 M	-5.4 M	91	33	100.0	100.0
528	1400/12/14	10,500	2.24	5.0 B	4.7 M	1.55	2.25	22.9 M	23.0 M	15.2 M	21.1 M	15.1 M	13.7 M	1.09	1.52	1.11	0.0	-41.5 M	-9.8 M	218	237	100.0	100.0
529	1400/12/11	10,270	4.9	3.2 B	3.2 M	1.03	1.56	26.2 M	23.2 M	14.8 M	22.2 M	13.4 M	13.2 M	1.18	1.74	1.12	-205.4 M	-41.5 M	-19.4 M	116	146	93.7	100.0
530	1400/12/09	10,140	4.97	3.4 B	3.4 M	1.36	1.78	18.8 M	24.4 M	14.5 M	10.3 M	13.0 M	12.7 M	1.82	1.88	1.15	-1.1 M	14.0 M	-8.1 M	172	313	96.5	96.5
531	1400/12/08	9,750	4.95	2.3 B	2.4 M	1.06	1.27	25.6 M	23.7 M	14.4 M	11.6 M	13.3 M	13.0 M	2.22	1.79	1.11	0.0	14.2 M	-7.1 M	91	202	100.0	100.0
532	1400/12/07	9,300	4.97	2.2 B	2.3 M	1.1	1.24	24.6 M	19.5 M	14.0 M	13.7 M	12.6 M	12.9 M	1.79	1.56	1.09	-746.8 K	14.2 M	-8.9 M	88	158	100.0	100.0
533	1400/12/04	9,030	5.0	3.4 B	3.8 M	2.08	2.25	23.6 M	16.1 M	13.2 M	13.2 M	12.3 M	12.9 M	1.78	1.31	1.02	0.0	14.4 M	-8.6 M	144	257	100.0	100.0
534	1400/12/03	8,610	4.49	2.9 B	3.4 M	2.37	2.14	36.7 M	13.3 M	12.4 M	20.1 M	11.5 M	12.8 M	1.83	1.16	-1.04	71.8 M	14.4 M	-8.6 M	79	141	100.0	97.5
535	1400/12/02	8,300	0.97	500.5 M	604.3 K	0.29	0.38	6.8 M	9.9 M	11.4 M	5.7 M	8.9 M	12.6 M	1.19	1.11	-1.11	0.0	0.0	-29.1 M	74	88	100.0	100.0
536	1400/12/01	8,240	0.49	1.0 B	1.2 M	0.58	0.79	8.0 M	11.5 M	11.4 M	7.0 M	12.0 M	13.0 M	1.15	-1.04	-1.14	0.0	0.0	-29.1 M	126	145	100.0	100.0
537	1400/11/30	8,090	-4.94	1.3 B	1.6 M	0.68	1.02	9.0 M	11.3 M	11.3 M	12.5 M	13.3 M	13.2 M	-1.39	-1.18	-1.18	0.0	0.0	-30.1 M	143	103	100.0	100.0
538	1400/11/27	8,440	3.56	2.0 B	2.4 M	1.05	1.64	12.8 M	10.7 M	11.2 M	10.8 M	13.4 M	13.3 M	1.18	-1.25	-1.19	0.0	0.0	-30.1 M	160	189	100.0	100.0
539	1400/11/25	8,290	4.94	1.1 B	1.3 M	0.62	0.9	11.5 M	10.4 M	11.0 M	7.8 M	16.1 M	13.6 M	1.47	-1.55	-1.24	0.0	-32.0 M	-30.1 M	94	138	100.0	100.0
540	1400/11/24	7,940	-3.87	3.1 B	3.9 M	2.71	3.02	14.1 M	10.1 M	10.6 M	22.7 M	17.7 M	13.9 M	-1.61	-1.76	-1.31	0.0	-32.0 M	-44.3 M	219	136	100.0	100.0
541	1400/11/23	8,120	-4.92	1.2 B	1.4 M	1.04	1.1	7.7 M	9.0 M	10.3 M	14.0 M	16.3 M	13.0 M	-1.83	-1.82	-1.27	0.0	-32.0 M	-44.3 M	152	83	100.0	100.0
542	1400/11/20	8,480	-4.93	2.1 B	2.5 M	2.08	1.85	8.1 M	9.1 M	10.5 M	12.9 M	13.8 M	12.7 M	-1.59	-1.52	-1.21	0.0	5.5 M	-44.3 M	264	166	100.0	100.0
543	1400/11/19	8,900	-4.91	2.0 B	2.2 M	1.83	1.69	11.0 M	11.1 M	11.7 M	30.9 M	13.2 M	14.0 M	-2.81	-1.18	-1.2	-160.2 M	-12.1 M	-44.3 M	165	64	90.7	98.7
544	1400/11/18	9,050	-4.94	478.0 M	528.2 K	0.36	0.39	7.7 M	13.8 M	11.5 M	9.4 M	11.5 M	13.6 M	-1.22	1.2	-1.18	0.0	-18.3 M	-36.3 M	62	51	100.0	100.0
545	1400/11/17	9,200	-4.96	460.6 M	500.5 K	0.3	0.36	14.0 M	16.8 M	11.5 M	25.6 M	11.9 M	13.8 M	-1.83	1.42	-1.2	0.0	-14.3 M	-36.3 M	33	18	100.0	100.0
546	1400/11/16	9,340	-4.98	1.0 B	1.1 M	0.57	0.74	7.9 M	17.8 M	11.2 M	6.4 M	11.8 M	13.5 M	1.23	1.5	-1.2	187.7 M	-10.5 M	-36.3 M	128	128	99.7	81.2
547	1400/11/13	9,740	2.2	1.7 B	1.7 M	0.92	1.15	16.9 M	20.0 M	11.6 M	11.1 M	12.2 M	14.0 M	1.52	1.64	-1.21	-88.2 M	-55.4 M	-51.0 M	94	151	94.8	100.0
548	1400/11/12	9,560	4.94	2.2 B	2.4 M	1.61	1.7	23.6 M	16.3 M	11.8 M	15.4 M	12.9 M	14.6 M	1.54	1.26	-1.24	-191.2 M	-36.5 M	-48.4 M	87	146	91.5	100.0
549	1400/11/11	9,240	5.0	1.6 B	1.7 M	1.32	1.24	28.3 M	13.9 M	11.2 M	12.2 M	12.1 M	14.2 M	2.32	1.15	-1.27	20.3 M	1.7 M	-38.9 M	55	126	100.0	98.7
550	1400/11/10	8,880	4.96	1.3 B	1.5 M	1.35	1.1	21.9 M	10.9 M	10.8 M	14.2 M	13.4 M	14.5 M	1.55	-1.23	-1.34	18.8 M	-70.1 M	-39.9 M	61	93	100.0	98.6
551	1400/11/09	8,640	4.98	1.7 B	2.0 M	2.26	1.54	14.6 M	9.0 M	10.4 M	9.4 M	13.8 M	14.4 M	1.55	-1.53	-1.38	-36.7 M	-73.8 M	-40.8 M	110	174	96.0	98.2
552	1400/11/06	8,170	-4.89	1.4 B	1.8 M	2.12	1.39	8.1 M	6.8 M	10.2 M	15.4 M	14.9 M	14.9 M	-1.9	-2.19	-1.47	6.0 M	-70.4 M	-39.0 M	176	92	98.9	98.4
553	1400/11/05	8,240	-4.96	299.7 M	361.2 K	0.4	0.28	6.4 M	6.9 M	10.4 M	10.3 M	14.1 M	15.2 M	-1.62	-2.04	-1.47	0.0	-71.6 M	-40.5 M	47	29	100.0	100.0
554	1400/11/04	8,460	-4.94	726.4 M	858.2 K	0.92	0.65	5.5 M	7.1 M	10.6 M	45.4 M	14.5 M	15.0 M	-8.19	-2.04	-1.42	-338.4 M	-71.6 M	-52.3 M	70	16	53.4	100.0
555	1400/11/03	8,620	-4.96	543.5 M	629.7 K	0.66	0.46	7.9 M	7.0 M	10.8 M	22.6 M	12.5 M	14.3 M	-2.87	-1.79	-1.32	0.0	-60.9 M	-46.0 M	69	24	100.0	100.0
556	1400/11/02	8,950	-2.29	683.0 M	761.7 K	0.72	0.55	5.3 M	7.2 M	11.0 M	8.0 M	11.2 M	14.0 M	-1.51	-1.55	-1.27	-19.6 M	-60.9 M	-75.5 M	125	85	97.1	100.0
557	1400/10/29	9,060	-4.93	1.4 B	1.5 M	1.0	1.12	8.5 M	8.5 M	11.4 M	13.4 M	11.3 M	13.9 M	-1.57	-1.34	-1.23	0.0	-57.0 M	-78.9 M	165	105	100.0	100.0
558	1400/10/28	9,280	-4.92	688.5 M	741.2 K	0.43	0.53	7.8 M	12.1 M	11.6 M	14.3 M	16.3 M	13.7 M	-1.83	-1.34	-1.18	0.0	-57.0 M	-87.5 M	88	48	100.0	100.0
559	1400/10/27	9,500	-4.9	972.2 M	1.0 M	0.57	0.7	5.5 M	11.9 M	11.7 M	11.9 M	16.4 M	13.6 M	-2.16	-1.38	-1.16	-285.0 M	-57.0 M	-98.0 M	125	82	70.7	100.0
560	1400/10/26	10,030	-0.1	706.4 M	710.5 K	0.4	0.49	9.9 M	12.4 M	12.2 M	9.2 M	16.9 M	13.4 M	1.08	-1.36	-1.1	0.0	0.0	-102.8 M	71	77	100.0	100.0
561	1400/10/25	10,130	2.12	1.3 B	1.3 M	0.69	0.9	11.1 M	11.9 M	12.1 M	9.6 M	17.0 M	13.2 M	1.16	-1.43	-1.1	0.0	0.0	-108.7 M	118	137	100.0	100.0
562	1400/10/22	9,900	-3.04	3.9 B	3.9 M	2.26	2.94	19.6 M	12.6 M	12.4 M	32.1 M	18.3 M	13.6 M	-1.64	-1.45	-1.1	0.0	-21.4 M	-108.7 M	198	121	100.0	100.0
563	1400/10/21	10,250	-1.54	1.7 B	1.7 M	1.18	1.33	9.3 M	11.7 M	11.7 M	16.2 M	15.4 M	12.3 M	-1.74	-1.32	-1.05	0.0	-28.6 M	-112.4 M	186	107	100.0	100.0
564	1400/10/20	10,510	-3.49	1.2 B	1.2 M	0.78	0.91	8.8 M	11.9 M	11.8 M	15.2 M	14.0 M	12.1 M	-1.72	-1.17	-1.03	0.0	-28.6 M	-112.3 M	139	81	100.0	100.0
565	1400/10/19	10,630	-4.92	818.9 M	765.9 K	0.46	0.58	7.1 M	12.4 M	11.8 M	10.0 M	14.2 M	12.2 M	-1.4	-1.15	-1.03	0.0	-28.6 M	-164.0 M	115	82	100.0	100.0
566	1400/10/18	10,880	-4.9	2.1 B	1.9 M	1.44	1.47	15.5 M	12.5 M	12.2 M	14.6 M	14.4 M	12.6 M	1.06	-1.16	-1.03	-107.0 M	-28.4 M	-174.9 M	129	144	94.8	99.9
567	1400/10/15	11,460	4.95	3.6 B	3.1 M	3.34	2.64	16.3 M	11.4 M	12.3 M	18.4 M	14.6 M	12.5 M	-1.13	-1.28	-1.02	-36.0 M	-7.0 M	-175.4 M	192	172	87.6	88.6
568	1400/10/14	10,700	-2.55	291.5 M	272.3 K	0.23	0.22	5.7 M	9.5 M	11.8 M	4.5 M	14.2 M	11.8 M	1.27	-1.5	1.0	0.0	-4.7 M	-173.0 M	51	65	100.0	100.0
569	1400/10/13	10,790	-4.93	1.7 B	1.5 M	1.4	1.21	11.0 M	10.7 M	12.0 M	16.4 M	14.8 M	11.9 M	-1.49	-1.39	1.01	0.0	-52.0 M	-168.0 M	150	101	100.0	100.0
570	1400/10/12	11,300	-4.96	1.7 B	1.5 M	1.29	1.09	8.9 M	11.0 M	12.0 M	12.1 M	12.6 M	11.8 M	-1.35	-1.15	1.02	903.8 K	-94.4 M	-168.0 M	162	120	87.7	87.7
571	1400/10/11	11,400	-4.92	234.5 M	205.6 K	0.15	0.14	6.5 M	12.3 M	13.1 M	39.1 M	12.6 M	12.3 M	-6.0	-1.02	1.06	0.0	-212.6 M	-168.1 M	36	6	100.0	100.0
572	1400/10/08	11,930	-4.94	1.5 B	1.2 M	0.97	0.77	10.9 M	12.6 M	14.0 M	23.3 M	11.6 M	12.5 M	-2.14	1.09	1.12	-24.4 M	-230.0 M	-168.1 M	122	58	89.5	91.2
573	1400/10/07	12,700	0.55	1.8 B	1.4 M	1.1	0.83	15.5 M	13.0 M	14.7 M	11.2 M	10.2 M	12.5 M	1.39	1.27	1.17	-236.3 M	-259.9 M	-176.1 M	74	124	65.2	78.6
574	1400/10/06	12,650	0.8	1.4 B	1.1 M	0.75	0.63	13.9 M	12.3 M	14.9 M	8.5 M	10.3 M	12.9 M	1.63	1.19	1.15	-212.2 M	-254.4 M	-201.5 M	64	129	65.4	81.0
575	1400/10/05	12,790	2.4	2.2 B	1.7 M	1.38	0.96	12.8 M	12.5 M	15.0 M	12.2 M	10.8 M	12.8 M	1.05	1.16	1.17	-590.3 M	-288.4 M	-190.9 M	112	166	66.0	93.1
576	1400/10/04	12,200	-0.49	1.5 B	1.2 M	0.93	0.65	11.9 M	11.6 M	16.0 M	9.4 M	9.8 M	12.9 M	1.26	1.18	1.24	-86.9 M	-193.7 M	-116.2 M	119	159	94.2	100.0
577	1400/10/01	12,460	4.97	1.2 B	977.7 K	0.71	0.5	12.0 M	12.9 M	16.5 M	9.6 M	10.8 M	12.8 M	1.25	1.19	1.29	-173.8 M	-176.4 M	-123.8 M	87	127	85.7	100.0
578	1400/09/30	11,900	4.94	1.7 B	1.4 M	1.15	0.69	11.4 M	12.8 M	17.1 M	11.6 M	10.7 M	13.0 M	-1.02	1.2	1.32	-209.0 M	-156.4 M	-167.2 M	87	103	59.1	71.5
579	1400/09/29	11,610	4.88	2.1 B	1.9 M	1.6	0.84	14.0 M	12.3 M	17.9 M	11.0 M	10.6 M	12.8 M	1.28	1.16	1.39	-382.0 M	-114.4 M	-149.8 M	123	192	81.8	100.0
580	1400/09/28	11,170	1.73	923.5 M	829.0 K	0.67	0.33	8.2 M	11.1 M	18.7 M	7.3 M	11.6 M	13.4 M	1.12	-1.04	1.39	-117.0 M	-244.8 M	-216.6 M	98	126	87.3	100.0
581	1400/09/27	11,010	4.96	1.5 B	1.4 M	1.17	0.53	20.2 M	12.5 M	18.9 M	16.2 M	14.6 M	15.0 M	1.25	-1.17	1.26	0.0	-264.6 M	-522.2 M	76	95	100.0	100.0
582	1400/09/24	10,660	4.92	1.4 B	1.4 M	1.19	0.49	11.6 M	12.2 M	18.7 M	9.1 M	14.1 M	14.7 M	1.28	-1.16	1.28	-74.0 M	-288.0 M	-550.7 M	113	153	92.1	97.3
583	1400/09/23	9,890	-4.72	702.4 M	704.1 K	0.54	0.24	8.5 M	12.3 M	19.4 M	11.7 M	14.1 M	14.8 M	-1.38	-1.14	1.31	1.2 M	-271.1 M	-545.4 M	83	60	100.0	99.8
584	1400/09/22	10,340	-4.96	1.6 B	1.5 M	1.15	0.5	7.5 M	13.0 M	19.6 M	16.4 M	13.2 M	14.8 M	-2.21	-1.02	1.32	-1.0 B	-251.4 M	-630.4 M	73	96	34.5	100.0
585	1400/09/21	10,820	-4.92	1.3 B	1.2 M	0.69	0.39	15.7 M	13.2 M	19.4 M	32.2 M	12.5 M	14.6 M	-2.04	1.06	1.33	-216.4 M	-44.6 M	-618.7 M	68	40	83.2	100.0
586	1400/09/20	11,250	-1.06	1.4 B	1.2 M	0.58	0.38	19.5 M	14.9 M	19.2 M	13.6 M	13.1 M	14.3 M	1.43	1.14	1.34	-116.9 M	-1.3 M	-608.4 M	64	100	91.4	100.0
587	1400/09/17	11,400	0.35	1.3 B	1.1 M	0.43	0.35	12.3 M	16.4 M	18.8 M	8.8 M	13.4 M	14.1 M	1.39	1.22	1.33	10.8 M	22.0 M	-602.6 M	103	142	99.1	98.3
588	1400/09/16	11,240	-4.58	1.7 B	1.5 M	0.5	0.42	12.1 M	17.5 M	18.9 M	10.1 M	14.4 M	14.2 M	1.2	1.21	1.33	99.5 M	-16.9 M	-656.1 M	140	158	100.0	94.1
589	1400/09/15	11,730	-4.94	1.9 B	1.6 M	0.56	0.45	11.4 M	18.3 M	19.0 M	12.7 M	15.4 M	14.6 M	-1.11	1.19	1.3	0.0	-185.9 M	-786.6 M	168	151	100.0	100.0
590	1400/09/14	12,190	-4.62	3.9 B	3.2 M	1.06	0.81	19.9 M	19.3 M	19.2 M	17.9 M	14.7 M	14.4 M	1.11	1.32	1.33	0.0	-185.9 M	-768.5 M	198	220	100.0	100.0
591	1400/09/13	12,670	-1.09	3.6 B	2.8 M	0.98	0.6	24.8 M	20.9 M	19.3 M	14.8 M	14.0 M	14.6 M	1.68	1.5	1.33	-324.3 K	-5.3 M	-890.0 M	144	242	99.1	99.2
592	1400/09/10	12,980	-0.23	4.9 B	3.8 M	1.37	0.76	18.7 M	20.6 M	20.2 M	14.8 M	12.9 M	15.3 M	1.26	1.6	1.32	-183.6 M	-52.7 M	-630.3 M	249	327	95.6	99.4
593	1400/09/09	13,090	-4.1	4.4 B	3.4 M	1.26	0.69	17.3 M	21.7 M	19.8 M	16.0 M	12.6 M	16.1 M	1.08	1.73	1.23	-745.5 M	-224.4 M	-678.3 M	211	274	82.8	99.8
594	1400/09/08	13,100	-4.52	1.9 B	1.4 M	0.41	0.28	16.5 M	24.3 M	20.0 M	9.1 M	11.6 M	16.1 M	1.81	2.1	1.24	-13.4 K	-47.6 M	-664.8 M	115	208	100.0	100.0
595	1400/09/07	13,760	1.62	5.0 B	3.6 M	0.86	0.74	28.3 M	26.1 M	20.0 M	13.9 M	13.3 M	16.2 M	2.04	1.96	1.24	903.1 M	-391.2 M	-674.8 M	176	294	100.0	81.9
596	1400/09/06	13,390	-1.83	3.0 B	2.2 M	0.5	0.44	23.0 M	23.4 M	19.6 M	9.7 M	16.8 M	15.9 M	2.38	1.39	1.23	-237.6 M	-1.8 B	-752.8 M	119	308	91.0	98.9
597	1400/09/03	13,700	2.39	4.4 B	3.2 M	0.68	0.64	23.1 M	21.6 M	19.2 M	13.4 M	16.9 M	16.1 M	1.72	1.28	1.2	-1.0 B	-1.9 B	-884.8 M	144	325	76.2	100.0
598	1400/09/02	13,500	0.97	4.0 B	3.0 M	0.6	0.58	28.3 M	22.2 M	18.5 M	11.0 M	16.9 M	16.0 M	2.56	1.31	1.16	138.7 M	-1.7 B	-836.9 M	140	346	99.9	96.4
599	1400/09/01	13,160	1.08	6.8 B	5.1 M	1.15	1.01	26.7 M	20.4 M	17.8 M	17.9 M	17.6 M	16.3 M	1.49	1.16	1.09	-1.7 B	-2.0 B	-924.3 M	188	377	73.8	99.1
600	1400/08/30	13,130	2.58	9.9 B	7.6 M	2.33	1.61	17.5 M	17.7 M	17.5 M	33.6 M	16.4 M	16.1 M	-1.91	1.08	1.09	-6.2 B	-1.9 B	-893.9 M	208	294	36.9	100.0
601	1400/08/29	12,820	-0.16	4.5 B	3.5 M	1.15	0.75	16.2 M	17.2 M	17.3 M	11.4 M	12.5 M	15.3 M	1.42	1.37	1.13	-570.4 M	-609.7 M	-584.4 M	241	393	87.2	99.9
602	1400/08/26	12,880	4.97	5.5 B	4.3 M	1.48	0.93	25.5 M	16.4 M	16.9 M	13.8 M	12.5 M	15.6 M	1.85	1.31	1.08	32.7 M	-495.6 M	-573.9 M	203	373	94.6	94.0
603	1400/08/25	12,310	4.94	5.2 B	4.3 M	1.24	0.94	17.3 M	14.5 M	16.3 M	15.1 M	12.3 M	15.6 M	1.15	1.18	1.04	-1.7 B	-713.9 M	-589.1 M	205	348	67.6	100.0
604	1400/08/24	12,050	3.17	2.9 B	2.5 M	0.65	0.54	11.5 M	14.6 M	16.2 M	10.6 M	13.3 M	15.5 M	1.08	1.1	1.04	-800.4 M	-876.1 M	-501.3 M	184	275	72.6	100.0
605	1400/08/23	11,390	-2.57	2.0 B	1.7 M	0.33	0.36	14.0 M	15.8 M	16.5 M	10.6 M	13.3 M	16.0 M	1.32	1.18	1.03	-10.4 M	-643.5 M	-466.7 M	143	190	99.5	100.0
606	1400/08/22	11,730	0.17	2.9 B	2.4 M	0.29	0.5	12.8 M	17.4 M	16.5 M	10.5 M	14.7 M	16.3 M	1.22	1.18	1.01	0.0	-1.1 B	-483.3 M	223	272	100.0	100.0
607	1400/08/19	11,760	5.0	4.0 B	3.4 M	0.35	0.73	17.0 M	21.3 M	16.7 M	13.1 M	17.2 M	16.7 M	1.3	1.24	-1.0	-1.1 B	-88.8 M	-509.7 M	166	296	70.2	96.4
608	1400/08/18	11,400	-1.47	7.9 B	7.1 M	0.83	1.55	16.6 M	20.2 M	16.6 M	17.9 M	19.7 M	17.0 M	-1.08	1.03	-1.03	-2.5 B	-105.8 M	-459.1 M	319	436	66.9	98.5
609	1400/08/17	11,470	3.05	5.3 B	4.6 M	0.57	1.0	17.3 M	21.0 M	16.8 M	11.7 M	20.0 M	16.7 M	1.48	1.05	1.01	362.5 M	301.3 M	-333.6 M	290	397	94.1	87.3
610	1400/08/16	11,250	4.94	9.5 B	8.6 M	1.24	2.03	21.3 M	21.5 M	17.0 M	17.2 M	21.1 M	17.0 M	1.24	1.02	-1.0	-2.4 B	188.6 M	-351.7 M	334	554	74.5	99.9
611	1400/08/15	10,940	4.89	19.7 B	18.4 M	4.16	5.19	25.8 M	21.0 M	16.4 M	22.0 M	19.9 M	17.0 M	1.17	1.06	-1.04	5.2 B	543.4 M	-227.6 M	762	656	99.6	73.3
612	1400/08/12	10,280	0.78	10.7 B	10.3 M	3.65	3.17	15.8 M	15.8 M	14.5 M	30.4 M	16.9 M	15.9 M	-1.92	-1.07	-1.1	-1.1 B	-1.1 B	-497.7 M	606	353	89.3	100.0
613	1400/08/11	10,370	4.96	1.1 B	1.1 M	0.33	0.32	110.8 M	12.6 M	14.3 M	16.3 M	11.3 M	14.6 M	6.8	1.12	-1.02	-474.9 M	-858.9 M	-430.6 M	6	70	58.2	99.8
614	1400/08/10	9,880	4.99	1.8 B	1.8 M	0.47	0.53	16.0 M	10.6 M	14.6 M	9.1 M	11.7 M	14.5 M	1.75	-1.1	1.0	-201.5 M	-1.1 B	-424.4 M	52	113	46.2	57.4
615	1400/08/09	9,430	4.89	2.7 B	2.9 M	0.85	0.84	14.7 M	11.8 M	14.0 M	8.0 M	12.5 M	14.4 M	1.83	-1.06	-1.03	-656.9 M	-1.3 B	-427.6 M	122	305	65.6	89.5
616	1400/08/08	9,290	4.97	5.4 B	6.0 M	2.11	1.79	13.5 M	10.9 M	13.5 M	13.8 M	14.1 M	14.7 M	-1.03	-1.3	-1.09	-2.9 B	-1.1 B	-418.7 M	184	387	46.3	100.0
617	1400/08/05	8,820	-4.75	2.1 B	2.3 M	0.81	0.68	7.9 M	9.9 M	13.4 M	10.7 M	14.9 M	14.9 M	-1.36	-1.51	-1.11	-84.9 M	-640.7 M	-306.5 M	251	193	95.9	100.0
618	1400/08/04	9,250	-4.54	3.6 B	3.9 M	1.41	1.08	7.4 M	10.8 M	13.3 M	15.6 M	14.8 M	15.1 M	-2.12	-1.37	-1.14	-1.6 B	-677.9 M	-375.4 M	195	195	40.2	85.0
619	1400/08/03	9,680	-4.44	4.2 B	4.3 M	1.54	1.15	19.2 M	12.6 M	13.5 M	14.6 M	14.3 M	15.6 M	1.31	-1.13	-1.16	-1.1 B	-344.7 M	-407.5 M	160	286	73.5	100.0
620	1400/08/01	9,880	-4.91	727.6 M	736.0 K	0.2	0.18	7.0 M	13.0 M	13.9 M	22.7 M	15.8 M	15.5 M	-3.27	-1.21	-1.11	-39.5 M	-144.5 M	-267.8 M	99	32	94.6	100.0
621	1400/07/28	10,280	-4.99	3.0 B	2.9 M	0.78	0.69	9.2 M	14.0 M	14.4 M	17.9 M	16.4 M	15.0 M	-1.95	-1.17	-1.04	-360.6 M	-205.3 M	-278.7 M	287	167	87.9	100.0
622	1400/07/27	10,980	0.27	2.7 B	2.5 M	0.72	0.56	11.6 M	15.7 M	15.2 M	11.1 M	16.8 M	14.9 M	1.05	-1.07	1.02	-270.7 M	-238.5 M	-241.5 M	212	246	90.1	100.0
623	1400/07/26	10,780	-0.83	3.6 B	3.3 M	0.91	0.73	15.6 M	16.3 M	15.2 M	13.5 M	18.9 M	15.6 M	1.16	-1.16	-1.03	56.9 M	-194.0 M	-568.3 M	229	261	99.9	98.3
624	1400/07/25	10,830	-4.92	5.1 B	4.6 M	1.25	1.06	18.1 M	17.5 M	15.0 M	20.5 M	18.4 M	15.6 M	-1.13	-1.05	-1.04	-108.3 M	-205.4 M	-591.1 M	273	246	97.9	100.0
625	1400/07/24	11,540	0.79	5.5 B	4.9 M	1.66	1.14	15.2 M	18.0 M	14.7 M	19.0 M	17.2 M	14.6 M	-1.25	1.04	1.01	-343.8 M	-183.7 M	-585.7 M	341	291	93.8	100.0
626	1400/07/21	11,450	-4.98	3.7 B	3.2 M	1.01	0.75	18.2 M	17.3 M	14.6 M	20.6 M	16.4 M	14.1 M	-1.13	1.05	1.04	-526.7 M	-104.8 M	-574.5 M	174	179	85.7	100.0
627	1400/07/20	12,020	-4.98	1.8 B	1.5 M	0.4	0.35	14.3 M	15.7 M	14.4 M	29.4 M	15.0 M	13.6 M	-2.05	1.05	1.06	-48.1 M	-40.8 M	-550.8 M	126	63	97.4	100.0
628	1400/07/19	12,470	3.06	4.8 B	3.8 M	0.97	0.81	21.4 M	15.8 M	14.1 M	13.4 M	14.0 M	13.6 M	1.6	1.13	1.04	0.0	8.5 M	-561.4 M	223	356	100.0	100.0
629	1400/07/18	12,700	0.87	6.2 B	5.1 M	1.48	1.1	19.9 M	15.9 M	14.1 M	15.9 M	14.1 M	13.9 M	1.25	1.13	1.01	0.0	-61.9 M	-632.7 M	312	390	100.0	100.0
630	1400/07/17	12,380	-4.99	1.2 B	993.5 K	0.26	0.2	7.8 M	13.1 M	14.1 M	13.4 M	13.1 M	13.5 M	-1.72	-1.0	1.04	50.7 M	-114.9 M	-625.4 M	158	88	99.0	94.9
631	1400/07/14	12,860	-0.62	6.0 B	4.6 M	1.26	0.9	13.2 M	12.4 M	14.9 M	13.7 M	13.0 M	13.3 M	-1.04	-1.05	1.12	-206.4 M	-220.7 M	-627.4 M	437	436	96.5	100.0
632	1400/07/12	13,030	5.0	5.9 B	4.5 M	1.3	0.89	15.5 M	12.0 M	14.9 M	13.1 M	13.3 M	13.1 M	1.19	-1.11	1.13	198.3 M	-305.9 M	-617.1 M	376	431	99.2	95.8
633	1400/07/11	12,500	4.95	5.2 B	4.2 M	1.03	0.82	22.5 M	10.5 M	14.9 M	14.1 M	14.1 M	13.3 M	1.6	-1.34	1.12	-352.3 M	-638.1 M	-627.1 M	212	364	92.0	98.8
634	1400/07/10	11,910	-0.33	3.6 B	3.0 M	0.6	0.57	7.9 M	9.9 M	14.6 M	11.1 M	16.2 M	13.3 M	-1.4	-1.63	1.09	-264.6 M	-1.0 B	-609.5 M	418	322	92.6	100.0
635	1400/07/07	11,920	-3.48	3.6 B	3.0 M	0.5	0.56	7.9 M	12.9 M	15.0 M	12.8 M	16.4 M	13.4 M	-1.62	-1.27	1.12	-478.4 M	-628.1 M	-594.4 M	392	280	86.6	100.0
636	1400/07/06	12,300	-3.38	4.1 B	3.3 M	0.55	0.62	11.1 M	15.1 M	15.0 M	16.1 M	15.2 M	13.4 M	-1.45	-1.01	1.12	-632.6 M	-584.2 M	-574.8 M	315	256	84.7	100.0
637	1400/07/04	12,670	-4.74	5.0 B	3.9 M	0.55	0.69	8.9 M	17.0 M	15.1 M	17.0 M	15.0 M	13.3 M	-1.91	1.13	1.14	-1.5 B	-381.0 M	-540.0 M	396	293	70.7	100.0
638	1400/07/03	13,230	-4.96	9.4 B	7.0 M	1.09	1.28	13.0 M	18.0 M	15.1 M	21.6 M	16.2 M	13.3 M	-1.65	1.11	1.14	-2.3 B	-1.4 B	-500.8 M	545	434	75.9	99.9
639	1400/06/31	13,670	-0.73	10.7 B	7.7 M	1.42	1.41	20.5 M	18.2 M	15.3 M	14.2 M	15.1 M	12.9 M	1.45	1.2	1.19	1.7 B	-1.1 B	-384.9 M	520	633	100.0	84.2
640	1400/06/30	13,930	3.49	10.5 B	7.6 M	1.74	1.42	18.5 M	16.3 M	14.7 M	11.9 M	12.9 M	12.8 M	1.56	1.26	1.15	-258.7 M	-1.4 B	-470.6 M	552	881	97.4	99.8
641	1400/06/29	13,500	4.98	5.5 B	4.1 M	0.96	0.75	32.7 M	14.8 M	14.2 M	14.5 M	12.5 M	13.0 M	2.25	1.18	1.09	383.3 M	-1.4 B	-464.7 M	169	354	99.7	92.8
642	1400/06/28	13,260	3.59	11.9 B	9.3 M	2.91	1.73	14.0 M	12.4 M	13.7 M	22.2 M	11.6 M	13.1 M	-1.59	1.07	1.05	-6.8 B	-1.5 B	-492.6 M	365	537	42.7	99.8
643	1400/06/27	12,580	-4.62	4.5 B	3.5 M	0.82	0.63	11.5 M	11.5 M	13.5 M	14.5 M	9.5 M	12.7 M	-1.26	1.21	1.07	-399.6 M	-166.5 M	-160.1 M	353	308	91.0	100.0
644	1400/06/24	13,230	-2.0	3.4 B	2.6 M	0.53	0.46	11.3 M	13.0 M	13.4 M	5.2 M	11.2 M	12.6 M	2.18	1.16	1.07	35.1 K	-371.9 M	-147.9 M	299	653	100.0	100.0
645	1400/06/23	13,450	2.28	3.3 B	2.5 M	0.41	0.43	12.9 M	14.5 M	13.3 M	8.4 M	12.4 M	12.9 M	1.54	1.17	1.03	-120.0 M	-342.6 M	-141.7 M	249	398	96.0	99.6
646	1400/06/22	13,210	0.99	4.9 B	3.7 M	0.58	0.63	12.4 M	16.7 M	13.1 M	9.4 M	12.4 M	12.8 M	1.32	1.34	1.02	-52.4 M	-316.5 M	-135.8 M	386	515	98.1	99.2
647	1400/06/21	13,040	-4.96	4.8 B	3.7 M	0.56	0.62	10.2 M	16.7 M	12.7 M	15.7 M	12.7 M	12.9 M	-1.54	1.31	-1.01	-260.8 M	-306.0 M	-133.3 M	429	296	90.6	96.0
648	1400/06/20	13,580	-4.97	12.2 B	8.9 M	1.55	1.45	16.0 M	17.6 M	12.5 M	18.0 M	13.1 M	12.6 M	-1.13	1.35	-1.01	-1.4 B	-254.2 M	-115.6 M	671	674	88.3	100.0
649	1400/06/17	14,300	4.99	7.5 B	5.2 M	0.92	0.86	19.7 M	17.2 M	12.4 M	10.1 M	12.1 M	12.5 M	1.95	1.42	-1.01	146.4 M	31.1 M	-56.8 M	381	729	100.0	98.0
650	1400/06/16	13,950	4.97	12.1 B	8.9 M	1.77	1.49	24.2 M	16.6 M	12.1 M	11.0 M	12.8 M	12.8 M	2.2	1.29	-1.06	10.8 M	9.3 M	-68.4 M	495	1,086	98.8	98.8
651	1400/06/15	12,900	-0.31	6.6 B	5.0 M	1.05	0.79	13.5 M	13.6 M	11.6 M	11.5 M	13.9 M	13.0 M	1.17	-1.02	-1.12	0.0	-10.2 M	-68.9 M	488	571	100.0	100.0
652	1400/06/14	13,060	0.0	6.5 B	5.0 M	0.85	0.83	15.4 M	13.5 M	11.8 M	18.7 M	13.9 M	13.4 M	-1.22	-1.03	-1.13	-1.8 M	2.7 M	-68.8 M	423	348	100.0	100.0
653	1400/06/13	12,960	1.33	5.8 B	4.5 M	0.8	0.75	12.9 M	13.1 M	11.6 M	13.7 M	13.5 M	13.3 M	-1.06	-1.03	-1.14	0.0	-132.8 M	-68.7 M	451	424	100.0	100.0
654	1400/06/10	13,040	4.99	6.8 B	5.3 M	0.9	0.89	16.2 M	13.5 M	11.5 M	13.1 M	13.1 M	13.3 M	1.23	1.03	-1.15	37.8 M	-119.5 M	-69.3 M	418	513	100.0	99.4
655	1400/06/09	12,330	-4.93	6.7 B	5.4 M	0.9	0.93	11.0 M	12.5 M	11.3 M	14.2 M	13.1 M	13.3 M	-1.28	-1.05	-1.18	-87.1 M	-133.0 M	-77.0 M	596	470	98.7	100.0
656	1400/06/08	12,880	-4.94	4.4 B	3.4 M	0.5	0.59	12.8 M	12.4 M	11.2 M	10.7 M	13.3 M	13.3 M	1.19	-1.07	-1.18	64.4 M	-143.7 M	-72.5 M	341	400	100.0	98.5
657	1400/06/07	12,990	-2.62	15.1 B	11.1 M	1.93	2.01	13.1 M	12.4 M	11.1 M	14.2 M	14.1 M	13.3 M	-1.08	-1.14	-1.2	-679.2 M	-191.4 M	-75.7 M	1,094	1,058	95.5	100.0
658	1400/06/06	13,370	4.95	3.8 B	2.8 M	0.44	0.5	18.2 M	11.8 M	10.8 M	10.8 M	13.9 M	13.4 M	1.69	-1.18	-1.24	66.9 M	-87.0 M	-44.2 M	207	343	100.0	98.2
659	1400/06/03	12,900	1.26	8.5 B	6.7 M	1.11	1.17	11.2 M	11.3 M	10.8 M	13.3 M	14.0 M	13.7 M	-1.19	-1.24	-1.27	-30.0 M	-131.2 M	-47.5 M	762	642	99.6	100.0
660	1400/06/02	12,820	3.3	7.5 B	5.9 M	1.01	1.01	10.8 M	11.0 M	11.0 M	15.3 M	13.4 M	13.9 M	-1.42	-1.22	-1.27	-140.7 M	-100.6 M	-41.8 M	671	482	96.4	98.3
661	1400/06/01	12,330	-1.36	8.3 B	6.7 M	1.15	1.15	12.4 M	10.8 M	10.8 M	16.1 M	12.1 M	14.0 M	-1.3	-1.11	-1.3	-173.7 M	-72.8 M	-40.4 M	660	518	97.9	100.0
662	1400/05/31	12,390	-0.16	8.4 B	6.7 M	1.2	1.14	11.0 M	9.9 M	10.8 M	13.4 M	11.2 M	14.0 M	-1.22	-1.14	-1.3	-157.5 M	-38.3 M	-27.5 M	734	615	96.5	98.4
663	1400/05/24	12,330	-2.99	7.4 B	6.0 M	0.89	0.94	11.0 M	9.2 M	10.9 M	12.4 M	10.4 M	14.1 M	-1.12	-1.13	-1.29	-154.3 M	11.8 M	-25.8 M	661	601	97.9	100.0
664	1400/05/23	12,890	3.7	6.3 B	4.9 M	0.75	0.75	9.7 M	10.0 M	11.6 M	10.6 M	11.3 M	14.9 M	-1.09	-1.12	-1.29	123.1 M	-7.5 M	-14.3 M	643	579	99.9	98.0
665	1400/05/20	12,540	3.72	5.9 B	4.7 M	0.67	0.71	9.9 M	10.1 M	12.2 M	8.6 M	11.9 M	15.7 M	1.14	-1.17	-1.29	-1.9 M	-49.2 M	-20.7 M	595	679	100.0	100.0
666	1400/05/19	12,110	-0.98	8.4 B	7.0 M	0.88	1.05	8.3 M	10.4 M	12.4 M	11.2 M	13.0 M	15.9 M	-1.35	-1.25	-1.28	-1.2 M	-48.8 M	-20.7 M	1,013	749	100.0	100.0
667	1400/05/18	12,200	1.75	6.6 B	5.4 M	0.77	0.82	8.0 M	12.2 M	12.6 M	9.6 M	14.3 M	16.1 M	-1.2	-1.18	-1.27	93.4 M	-48.0 M	-30.8 M	824	679	100.0	98.6
668	1400/05/17	12,150	-2.41	13.9 B	11.6 M	2.37	1.81	13.7 M	12.9 M	12.8 M	14.8 M	15.7 M	16.1 M	-1.08	-1.22	-1.26	-250.8 M	-66.6 M	-33.0 M	999	939	98.2	100.0
669	1400/05/16	12,420	-4.97	5.4 B	4.3 M	0.84	0.68	10.3 M	12.2 M	12.7 M	16.2 M	16.2 M	16.1 M	-1.57	-1.32	-1.28	-85.3 M	-19.2 M	-22.4 M	511	331	98.4	100.0
670	1400/05/13	12,780	-1.77	9.0 B	6.9 M	1.58	0.97	11.4 M	12.1 M	12.7 M	14.3 M	15.6 M	16.0 M	-1.25	-1.29	-1.25	0.0	-25.1 M	-17.9 M	786	629	100.0	100.0
671	1400/05/12	13,450	3.94	14.7 B	11.3 M	5.06	1.73	15.9 M	11.6 M	13.0 M	16.8 M	15.5 M	16.0 M	-1.06	-1.34	-1.23	2.9 M	-24.7 M	-11.0 M	922	873	100.0	100.0
672	1400/05/11	12,780	-4.98	997.6 M	780.6 K	0.21	0.12	6.1 M	8.7 M	12.7 M	43.4 M	13.6 M	15.9 M	-7.13	-1.57	-1.25	0.0	-25.3 M	-11.1 M	164	23	100.0	100.0
673	1400/05/10	13,400	-4.96	1.8 B	1.3 M	0.28	0.21	8.2 M	9.4 M	12.7 M	15.6 M	14.3 M	15.9 M	-1.9	-1.52	-1.25	-13.4 M	-34.8 M	-11.1 M	215	114	99.2	100.0
674	1400/05/09	14,010	-4.95	7.4 B	5.2 M	1.0	0.84	10.4 M	10.2 M	12.7 M	13.7 M	14.9 M	15.9 M	-1.32	-1.46	-1.25	-114.9 M	-32.1 M	-10.5 M	697	535	98.4	100.0
675	1400/05/06	14,430	-4.94	4.6 B	3.1 M	0.52	0.51	8.6 M	11.1 M	12.7 M	13.2 M	15.6 M	16.1 M	-1.53	-1.41	-1.26	1.8 M	7.6 M	-4.7 M	534	348	99.4	99.4
676	1400/05/05	14,850	-7.01	1.1 B	730.5 K	0.1	0.12	5.4 M	10.8 M	12.8 M	7.6 M	16.1 M	16.2 M	-1.4	-1.5	-1.26	0.0	-15.2 M	-4.8 M	201	144	100.0	100.0
677	1400/04/28	15,780	-5.0	13.4 B	8.3 M	1.15	1.48	10.0 M	11.1 M	12.9 M	16.2 M	16.4 M	16.3 M	-1.62	-1.48	-1.26	-47.5 M	1.7 M	-4.8 M	1,328	823	99.6	100.0
678	1400/04/27	16,340	-2.85	10.5 B	6.3 M	0.7	1.19	12.6 M	11.8 M	13.2 M	16.9 M	15.8 M	16.3 M	-1.34	-1.34	-1.24	0.0	-13.5 M	-2.4 M	835	625	100.0	100.0
679	1400/04/26	16,940	4.96	12.9 B	7.7 M	0.81	1.55	13.9 M	13.2 M	13.2 M	16.6 M	17.3 M	16.3 M	-1.19	-1.31	-1.23	83.7 M	1.6 M	-2.4 M	924	769	100.0	99.4
680	1400/04/23	16,160	-3.69	11.7 B	7.3 M	0.79	1.59	9.0 M	14.4 M	13.2 M	16.5 M	18.7 M	16.3 M	-1.84	-1.3	-1.23	-112.0 M	-16.1 M	-6.6 M	1,297	710	99.0	100.0
681	1400/04/22	16,620	-4.54	11.9 B	7.1 M	0.8	1.68	11.5 M	15.8 M	13.7 M	15.8 M	18.0 M	16.2 M	-1.38	-1.14	-1.19	84.1 M	5.9 M	-1.0 M	1,041	748	100.0	99.3
682	1400/04/21	17,340	-1.76	13.8 B	8.0 M	0.95	2.08	12.9 M	16.2 M	13.9 M	14.0 M	17.8 M	16.3 M	-1.08	-1.1	-1.17	-123.1 M	-51.7 M	-5.2 M	1,065	992	99.1	100.0
683	1400/04/20	17,040	-3.18	27.1 B	15.3 M	2.2	5.01	17.8 M	16.1 M	14.0 M	21.6 M	17.4 M	16.6 M	-1.21	-1.08	-1.18	75.3 M	-16.9 M	923.5 K	1,520	1,248	100.0	99.7
684	1400/04/19	17,640	5.0	16.9 B	9.6 M	1.72	3.69	24.2 M	14.3 M	13.2 M	26.1 M	15.5 M	15.6 M	-1.08	-1.09	-1.18	-5.0 M	-39.7 M	-2.8 M	699	647	100.0	100.0
685	1400/04/16	16,820	3.44	9.9 B	5.9 M	0.68	2.56	14.2 M	12.3 M	12.0 M	12.8 M	13.0 M	14.4 M	1.11	-1.06	-1.2	-1.9 M	-38.1 M	-3.7 M	696	772	100.0	100.0
686	1400/04/15	16,320	4.95	9.6 B	5.9 M	0.77	2.93	12.4 M	12.8 M	11.8 M	14.1 M	14.1 M	14.7 M	-1.14	-1.1	-1.24	-204.0 M	-10.0 M	-3.6 M	755	675	97.6	99.7
687	1400/04/14	15,980	2.11	8.0 B	5.1 M	0.78	2.93	10.6 M	12.7 M	11.7 M	10.4 M	14.2 M	14.7 M	1.01	-1.12	-1.26	51.0 M	30.8 M	6.6 M	756	760	100.0	99.4
688	1400/04/13	15,580	-3.95	13.1 B	8.4 M	1.67	6.27	12.0 M	12.7 M	11.9 M	15.6 M	15.1 M	15.7 M	-1.3	-1.19	-1.32	-38.8 M	20.6 M	4.1 M	1,086	835	99.4	99.7
689	1400/04/12	16,240	4.98	4.3 B	2.7 M	0.59	2.22	13.1 M	12.7 M	11.8 M	10.8 M	15.0 M	15.7 M	1.21	-1.19	-1.33	3.2 M	28.4 M	6.0 M	332	402	100.0	99.9
690	1400/04/09	16,140	4.26	33.3 B	21.5 M	50.68	170.01	14.0 M	12.2 M	11.6 M	15.4 M	16.1 M	16.6 M	-1.1	-1.32	-1.42	138.6 M	27.7 M	5.8 M	2,376	2,146	100.0	99.6
691	1400/04/08	15,010	-5.0	552.4 M	368.0 K	1.04	3.37	4.3 M	4.9 M	4.9 M	50.2 M	47.5 M	40.5 M	-11.64	-9.73	-8.33	0.0	0.0	-1.1 M	128	11	100.0	100.0
692	1400/04/07	15,180	-4.95	296.6 M	195.4 K	0.61	1.72	2.5 M	5.0 M	4.9 M	37.1 M	46.5 M	38.9 M	-15.12	-9.38	-7.92	0.0	0.0	-1.1 M	121	8	100.0	100.0
693	1400/04/06	15,390	-5.0	392.0 M	254.7 K	0.94	2.5	3.5 M	5.6 M	6.0 M	56.0 M	48.2 M	39.6 M	-16.0	-8.54	-6.56	0.0	0.0	-1.1 M	112	7	100.0	100.0
694	1400/04/05	15,830	-4.98	794.4 M	501.8 K	2.9	6.51	4.9 M	6.3 M	6.6 M	61.1 M	46.2 M	38.0 M	-12.46	-7.35	-5.72	0.0	0.0	-1.1 M	162	13	100.0	100.0
695	1400/04/02	16,650	-10.0	1.3 B	803.1 K	54.57	21.72	8.0 M	7.3 M	7.4 M	41.8 M	38.0 M	33.8 M	-5.25	-5.18	-4.57	0.0	0.0	-1.1 M	168	32	100.0	100.0
696	1400/04/01	17,590	-4.97	15.2 M	8.6 K	0.6	0.24	1.7 M	3.8 M	6.9 M	15.2 M	18.5 M	27.8 M	-9.0	-4.86	-4.05	0.0	0.0	-1.1 M	9	1	100.0	100.0
697	1400/03/31	17,630	-4.96	62.0 M	35.2 K	3.94	1.0	6.2 M	3.8 M	7.1 M	62.0 M	18.0 M	27.6 M	-10.0	-4.71	-3.88	0.0	0.0	-1.1 M	10	1	100.0	100.0
698	1400/03/30	17,630	-4.96	7.4 M	4.2 K	0.48	0.12	1.8 M	2.7 M	7.0 M	7.4 M	9.8 M	26.4 M	-4.0	-3.62	-3.75	0.0	0.0	-1.1 M	4	1	100.0	100.0
699	1400/03/29	17,650	-4.95	23.6 M	13.4 K	0.23	0.38	3.9 M	2.7 M	7.4 M	7.9 M	9.7 M	26.7 M	-2.0	-3.62	-3.61	0.0	0.0	-1.1 M	6	3	100.0	100.0
700	1400/03/26	17,660	-4.95	21.6 M	12.2 K	0.21	0.29	4.3 M	6.2 M	7.5 M	21.6 M	31.8 M	27.5 M	-5.0	-5.09	-3.68	0.0	-4.4 M	-1.1 M	5	1	100.0	100.0
701	1400/03/25	17,670	-4.95	11.4 M	6.4 K	0.11	0.15	1.4 M	6.3 M	7.3 M	11.4 M	30.9 M	29.0 M	-8.0	-4.91	-3.96	0.0	-4.4 M	-1.1 M	8	1	100.0	100.0
702	1400/03/24	17,670	-5.0	14.7 M	8.3 K	0.14	0.2	2.5 M	6.5 M	7.4 M	7.4 M	29.4 M	28.9 M	-3.0	-4.55	-3.92	0.0	-4.4 M	-1.1 M	6	2	100.0	100.0
703	1400/03/23	17,670	-5.0	6.1 M	3.5 K	0.06	0.08	1.5 M	6.5 M	7.4 M	6.1 M	32.5 M	29.1 M	-4.0	-5.02	-3.92	0.0	-4.4 M	-1.1 M	4	1	100.0	100.0
704	1400/03/22	17,330	-9.97	455.4 M	262.8 K	28.33	8.8	7.9 M	6.1 M	7.4 M	41.4 M	31.0 M	28.7 M	-5.25	-5.09	-3.89	-22.0 M	-4.4 M	-1.1 M	55	11	95.2	100.0
705	1400/03/19	18,290	-4.99	7.3 M	4.0 K	0.4	0.14	3.7 M	2.6 M	7.0 M	7.3 M	12.1 M	24.7 M	-2.0	-4.71	-3.53	0.0	0.0	0.0	2	1	100.0	100.0
706	1400/03/18	18,300	-4.98	16.2 M	8.9 K	0.71	0.3	2.3 M	2.5 M	6.9 M	8.1 M	13.0 M	24.5 M	-3.5	-5.29	-3.53	0.0	0.0	0.0	7	2	100.0	100.0
707	1400/03/17	18,320	-4.98	35.5 M	19.4 K	0.3	0.68	3.9 M	2.5 M	7.0 M	35.5 M	16.3 M	24.8 M	-9.0	-6.43	-3.55	0.0	0.0	0.0	9	1	100.0	100.0
708	1400/03/12	18,330	-4.98	12.4 M	6.7 K	0.1	0.24	1.2 M	10.2 M	7.1 M	6.2 M	33.4 M	24.0 M	-5.0	-3.28	-3.36	0.0	0.0	0.0	10	2	100.0	100.0
709	1400/03/11	18,340	-4.97	13.5 M	7.3 K	0.11	0.26	2.7 M	12.2 M	7.4 M	13.5 M	35.2 M	24.3 M	-5.0	-2.89	-3.28	0.0	0.0	0.0	5	1	100.0	100.0
710	1400/03/10	18,350	-4.97	13.5 M	7.4 K	0.11	0.26	2.2 M	12.6 M	7.5 M	13.5 M	35.0 M	23.0 M	-6.0	-2.78	-3.07	0.0	0.0	0.0	6	1	100.0	100.0
711	1400/03/09	18,380	-4.96	39.2 M	21.3 K	0.34	0.77	2.6 M	13.8 M	7.2 M	19.6 M	34.4 M	22.2 M	-7.5	-2.5	-3.06	0.0	0.0	0.0	15	2	100.0	100.0
712	1400/03/08	18,720	-4.97	522.8 M	279.3 K	38.38	19.71	22.7 M	18.8 M	7.5 M	43.6 M	34.3 M	21.9 M	-1.92	-1.82	-2.91	0.0	0.0	0.0	23	12	100.0	100.0
713	1400/03/05	18,750	-4.97	45.2 M	24.1 K	3.31	1.83	15.1 M	5.7 M	4.4 M	22.6 M	11.4 M	14.6 M	-1.5	-2.0	-3.31	0.0	0.0	0.0	3	2	100.0	100.0
714	1400/03/04	18,760	-4.96	8.8 M	4.7 K	0.64	0.36	2.9 M	6.8 M	4.0 M	8.8 M	11.4 M	14.0 M	-3.0	-1.67	-3.54	0.0	0.0	0.0	3	1	100.0	100.0
715	1400/03/03	18,760	-4.96	3.2 M	1.7 K	0.05	0.13	3.2 M	7.6 M	3.9 M	3.2 M	11.5 M	13.9 M	1.0	-1.5	-3.54	0.0	0.0	0.0	1	1	100.0	100.0
716	1400/03/02	18,760	-4.96	3.3 M	1.8 K	0.05	0.13	3.3 M	6.6 M	3.8 M	3.3 M	27.7 M	14.1 M	1.0	-4.17	-3.74	0.0	0.0	0.0	1	1	100.0	100.0
717	1400/03/01	18,770	-4.96	7.8 M	4.2 K	0.11	0.29	1.9 M	6.1 M	3.7 M	7.8 M	27.9 M	14.1 M	-4.0	-4.58	-3.8	0.0	0.0	0.0	4	1	100.0	100.0
718	1400/02/29	18,800	-4.95	45.3 M	24.1 K	0.69	1.78	45.3 M	6.2 M	3.9 M	22.6 M	27.1 M	15.3 M	2.0	-4.38	-3.91	0.0	0.0	0.0	1	2	100.0	100.0
719	1400/02/28	18,810	-4.95	9.3 M	4.9 K	0.14	0.37	4.6 M	5.2 M	3.6 M	9.3 M	24.8 M	14.9 M	-2.0	-4.77	-4.18	0.0	0.0	0.0	2	1	100.0	100.0
720	1400/02/27	18,180	-9.96	266.5 M	146.6 K	23.36	23.73	6.3 M	4.9 M	3.5 M	38.1 M	23.3 M	14.8 M	-6.0	-4.79	-4.21	0.0	0.0	0.0	42	7	100.0	100.0
721	1400/02/26	19,190	-4.95	6.3 M	3.3 K	0.55	0.49	1.0 M	2.3 M	2.3 M	6.3 M	7.6 M	8.6 M	-6.0	-3.37	-3.75	0.0	0.0	0.0	6	1	100.0	100.0
722	1400/02/25	19,200	-5.0	25.2 M	13.1 K	3.76	2.09	4.2 M	2.3 M	2.3 M	12.6 M	7.3 M	8.1 M	-3.0	-3.12	-3.53	0.0	0.0	0.0	6	2	100.0	100.0
723	1400/02/22	19,610	-2.97	14.7 M	7.5 K	3.49	0.87	2.4 M	1.7 M	2.1 M	7.3 M	4.9 M	7.7 M	-3.0	-2.86	-3.59	0.0	0.0	0.0	6	2	100.0	100.0
724	1400/02/21	19,610	-2.97	13.7 M	7.0 K	5.78	0.6	2.0 M	1.2 M	2.4 M	6.9 M	3.5 M	10.3 M	-3.5	-2.83	-4.3	0.0	0.0	0.0	7	2	100.0	100.0
725	1400/02/20	19,610	-2.97	1.0 M	518.0	0.1	0.04	507.9 K	989.8 K	3.0 M	1.0 M	1.7 M	14.4 M	-2.0	-1.71	-4.87	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/02/19	19,610	-2.97	3.7 M	1.9 K	0.34	0.15	933.9 K	2.1 M	3.0 M	3.7 M	5.1 M	14.4 M	-4.0	-2.5	-4.88	0.0	0.0	0.0	4	1	100.0	100.0
727	1400/02/18	19,610	-2.97	1.0 M	510.0	0.07	0.03	1.0 M	2.0 M	3.0 M	1.0 M	5.3 M	15.5 M	1.0	-2.6	-5.24	0.0	0.0	0.0	1	1	100.0	100.0
728	1400/02/15	19,610	-2.97	1.5 M	770.0	0.09	0.04	503.3 K	2.4 M	3.4 M	1.5 M	7.2 M	16.8 M	-3.0	-3.0	-4.92	0.0	0.0	0.0	3	1	100.0	100.0
729	1400/02/13	19,610	-2.97	4.6 M	2.4 K	0.29	0.08	2.3 M	2.3 M	3.5 M	1.5 M	8.0 M	17.3 M	1.5	-3.5	-4.9	0.0	0.0	0.0	2	3	100.0	100.0
730	1400/02/12	19,010	-5.98	40.4 M	21.3 K	4.3	0.69	2.7 M	2.2 M	4.5 M	10.1 M	9.9 M	23.4 M	-3.75	-4.5	-5.16	0.0	0.0	0.0	15	4	100.0	100.0
731	1400/02/11	19,620	-2.97	5.7 M	2.9 K	0.59	0.07	1.1 M	1.7 M	4.5 M	5.7 M	9.7 M	25.5 M	-5.0	-5.8	-5.65	0.0	0.0	0.0	5	1	100.0	100.0
732	1400/02/08	19,620	-2.97	20.0 M	10.2 K	1.3	0.02	4.0 M	1.8 M	4.6 M	20.0 M	9.7 M	31.0 M	-5.0	-5.4	-6.75	0.0	0.0	0.0	5	1	100.0	100.0
733	1400/02/07	19,620	-2.97	9.4 M	4.8 K	0.56	0.0	1.2 M	2.6 M	14.1 M	9.4 M	15.4 M	17.9 M	-8.0	-6.0	-1.27	0.0	0.0	-2.0 M	8	1	100.0	100.0
734	1400/02/06	19,620	-2.97	3.3 M	1.7 K	0.19	0.0	1.1 M	3.0 M	14.4 M	3.3 M	17.0 M	15.5 M	-3.0	-5.6	-1.08	0.0	0.0	-11.1 M	3	1	100.0	100.0
735	1400/02/05	19,620	-2.97	10.0 M	5.1 K	0.63	0.0	1.3 M	3.1 M	14.8 M	10.0 M	17.2 M	16.1 M	-8.0	-5.6	-1.09	0.0	0.0	-11.1 M	8	1	100.0	100.0
736	1400/02/04	19,620	-2.97	5.5 M	2.8 K	0.28	0.0	1.8 M	3.3 M	15.5 M	5.5 M	16.0 M	15.4 M	-3.0	-4.8	1.0	0.0	0.0	-11.1 M	3	1	100.0	100.0
737	1400/02/01	19,630	-2.97	48.6 M	24.8 K	3.92	0.01	6.1 M	2.9 M	15.5 M	48.6 M	11.1 M	15.7 M	-8.0	-3.89	-1.01	0.0	0.0	-11.1 M	8	1	100.0	100.0
738	1400/01/31	19,830	-1.98	17.3 M	8.7 K	0.57	0.0	2.9 M	1.8 M	15.6 M	17.3 M	6.2 M	15.9 M	-6.0	-3.5	-1.02	0.0	0.0	-7.0 M	6	1	100.0	100.0
739	1400/01/30	19,830	-1.98	4.6 M	2.3 K	0.08	0.0	1.5 M	2.5 M	15.6 M	4.6 M	12.7 M	15.9 M	-3.0	-5.17	-1.02	0.0	0.0	-7.0 M	3	1	100.0	100.0
740	1400/01/29	19,830	-1.98	4.0 M	2.0 K	0.07	0.0	997.9 K	3.6 M	15.4 M	4.0 M	23.7 M	15.9 M	-4.0	-6.67	-1.03	0.0	0.0	-7.0 M	4	1	100.0	100.0
741	1400/01/28	19,430	-3.95	25.6 M	13.2 K	0.42	0.01	1.8 M	3.6 M	15.3 M	5.1 M	22.8 M	15.9 M	-2.8	-6.38	-1.04	0.0	0.0	-7.0 M	14	5	100.0	100.0
742	1400/01/25	19,830	-1.98	10.5 M	5.3 K	0.12	0.0	1.3 M	3.6 M	15.3 M	5.2 M	34.3 M	15.9 M	-4.0	-9.44	-1.04	0.0	0.0	-7.0 M	8	2	100.0	100.0
743	1400/01/24	19,840	-1.98	108.1 M	54.5 K	1.06	0.02	3.3 M	4.6 M	15.5 M	36.0 M	32.9 M	15.7 M	-11.0	-7.08	-1.01	0.0	0.0	-4.6 M	33	3	100.0	100.0
744	1400/01/23	19,850	-1.98	136.3 M	68.7 K	0.92	0.03	6.5 M	4.6 M	15.6 M	136.3 M	24.3 M	15.8 M	-21.0	-5.24	-1.01	0.0	0.0	-4.6 M	21	1	100.0	100.0
745	1400/01/22	19,850	-1.98	16.3 M	8.2 K	0.1	0.0	2.3 M	6.2 M	15.2 M	8.2 M	28.5 M	15.4 M	-3.5	-4.58	-1.01	0.0	0.0	-4.6 M	7	2	100.0	100.0
746	1400/01/21	19,850	-1.98	37.7 M	19.0 K	0.15	0.01	2.4 M	5.9 M	14.9 M	37.7 M	31.8 M	14.7 M	-16.0	-5.4	1.01	0.0	0.0	-4.4 M	16	1	100.0	100.0
747	1400/01/18	19,860	-1.97	128.8 M	64.9 K	0.03	0.02	8.6 M	5.6 M	14.6 M	21.5 M	39.0 M	14.8 M	-2.5	-7.0	-1.02	0.0	0.0	-4.5 M	15	6	100.0	100.0
748	1400/01/17	19,880	-1.97	191.6 M	96.4 K	0.03	0.02	3.8 M	15.1 M	15.0 M	17.4 M	17.9 M	15.1 M	-4.64	-1.19	-1.01	0.0	-8.0 M	-2.0 M	51	11	100.0	100.0
749	1400/01/16	19,910	-1.97	367.6 M	184.6 K	0.04	0.05	12.3 M	15.3 M	15.1 M	61.3 M	15.4 M	15.1 M	-5.0	-1.01	-1.01	0.0	-44.6 M	-2.0 M	30	6	100.0	100.0
750	1400/01/15	19,920	-1.97	70.6 M	35.5 K	0.01	0.01	3.1 M	15.4 M	15.1 M	70.6 M	15.9 M	15.1 M	-23.0	-1.03	-1.0	0.0	-44.6 M	-2.0 M	23	1	100.0	100.0
751	1400/01/14	19,960	-1.96	490.9 M	245.9 K	0.04	0.05	4.7 M	16.1 M	15.0 M	61.4 M	15.3 M	15.2 M	-13.12	1.05	-1.01	0.0	-44.6 M	-2.0 M	105	8	100.0	100.0
752	1400/01/11	20,110	3.98	24.3 B	11.9 M	2.29	2.95	16.5 M	16.4 M	15.7 M	17.4 M	15.5 M	15.7 M	-1.06	1.06	1.0	-40.2 M	-44.6 M	39.8 M	1,470	1,393	99.8	100.0
753	1400/01/10	19,740	5.96	12.7 B	6.6 M	1.69	1.77	14.9 M	16.4 M	15.5 M	12.1 M	14.9 M	15.4 M	1.23	1.1	1.01	-182.8 M	-19.8 M	41.8 M	839	1,049	98.6	100.0
754	1400/01/08	18,790	5.98	12.9 B	6.9 M	2.71	2.05	15.9 M	16.9 M	15.6 M	18.1 M	16.3 M	15.8 M	-1.14	1.03	-1.02	0.0	16.8 M	50.9 M	810	711	100.0	100.0
755	1400/01/07	18,280	5.97	13.8 B	7.8 M	7.61	2.6	18.6 M	16.7 M	15.5 M	13.3 M	15.5 M	15.6 M	1.4	1.07	-1.01	0.0	16.8 M	50.9 M	741	1,035	100.0	100.0
756	1399/12/27	17,150	-1.94	3.4 B	2.0 M	3.14	0.68	15.6 M	13.8 M	15.1 M	25.3 M	21.4 M	16.0 M	-1.62	-1.55	-1.06	0.0	16.8 M	50.9 M	217	134	100.0	100.0
757	1399/12/26	17,480	-1.96	4.9 B	2.8 M	3.51	0.72	17.2 M	12.3 M	14.9 M	18.7 M	19.7 M	15.8 M	-1.09	-1.6	-1.06	83.9 M	16.8 M	50.9 M	284	257	99.6	97.9
758	1399/12/25	17,480	-1.96	54.7 M	31.3 K	0.03	0.01	2.6 M	13.5 M	15.9 M	27.3 M	13.9 M	17.2 M	-10.5	-1.03	-1.08	0.0	9.3 M	139.4 K	21	2	100.0	100.0
759	1399/12/24	17,500	-1.96	240.2 M	137.3 K	0.08	0.02	3.1 M	14.9 M	17.4 M	30.0 M	15.7 M	18.2 M	-9.75	-1.06	-1.04	0.0	9.3 M	99.1 M	78	8	100.0	100.0
760	1399/12/23	17,520	-1.96	247.9 M	141.5 K	0.03	0.02	6.2 M	13.8 M	18.6 M	35.4 M	13.6 M	19.4 M	-5.71	1.01	-1.04	0.0	9.3 M	102.3 M	40	7	100.0	100.0
761	1399/12/20	17,520	-1.96	54.1 M	30.9 K	0.01	0.0	2.2 M	13.8 M	18.8 M	54.1 M	12.8 M	19.2 M	-25.0	1.08	-1.02	0.0	10.1 M	102.3 M	25	1	100.0	100.0
762	1399/12/19	17,840	-1.98	6.6 B	3.7 M	0.52	0.58	17.9 M	13.2 M	19.0 M	13.2 M	13.2 M	19.0 M	1.36	1.0	1.0	46.6 M	10.0 M	102.8 M	366	493	99.9	99.2
763	1399/12/18	18,090	-1.95	3.4 B	1.9 M	0.28	0.3	17.3 M	14.2 M	19.1 M	21.7 M	14.5 M	19.0 M	-1.25	-1.02	1.01	0.0	10.4 M	100.4 M	197	157	100.0	100.0
764	1399/12/17	18,320	-1.98	5.6 B	3.0 M	0.5	0.46	10.8 M	14.1 M	19.2 M	11.2 M	14.3 M	18.8 M	-1.04	-1.01	1.02	0.0	10.4 M	100.4 M	521	502	100.0	100.0
765	1399/12/16	18,440	-0.75	22.5 B	12.0 M	3.2	1.87	13.6 M	14.5 M	19.5 M	12.4 M	14.7 M	18.7 M	1.1	-1.01	1.04	3.8 M	10.4 M	100.4 M	1,649	1,811	100.0	100.0
766	1399/12/13	18,520	-1.96	6.4 B	3.4 M	0.57	0.51	10.2 M	15.0 M	20.3 M	16.1 M	17.1 M	19.5 M	-1.58	-1.14	1.04	-564.9 K	9.7 M	100.2 M	623	395	100.0	100.0
767	1399/12/12	18,670	-1.99	27.5 B	14.6 M	4.63	2.17	17.2 M	17.8 M	20.5 M	16.7 M	18.2 M	19.4 M	1.03	-1.02	1.06	48.9 M	176.9 M	97.0 M	1,597	1,635	99.6	99.4
768	1399/12/11	18,710	-1.99	535.2 M	286.1 K	0.09	0.04	19.8 M	18.3 M	20.5 M	59.5 M	19.8 M	19.8 M	-3.0	-1.08	1.03	0.0	167.1 M	94.6 M	27	9	100.0	100.0
769	1399/12/10	18,710	-1.99	29.4 M	15.7 K	0.01	0.0	2.3 M	18.2 M	20.7 M	14.7 M	19.6 M	19.9 M	-6.5	-1.08	1.04	0.0	167.1 M	94.6 M	13	2	100.0	100.0
770	1399/12/09	18,780	-1.98	931.6 M	496.1 K	0.16	0.06	10.1 M	18.2 M	21.0 M	54.8 M	19.5 M	20.0 M	-5.41	-1.08	1.05	0.0	167.1 M	94.6 M	92	17	100.0	100.0
771	1399/12/06	19,070	-1.95	28.4 B	14.8 M	61.75	2.1	19.1 M	18.0 M	21.0 M	19.2 M	19.4 M	19.7 M	-1.01	-1.08	1.06	835.6 M	167.1 M	291.3 M	1,480	1,426	99.6	96.6
772	1399/12/05	19,080	-1.95	186.0 M	97.5 K	0.02	0.01	6.9 M	7.2 M	20.9 M	10.9 M	19.4 M	19.6 M	-1.59	-2.67	1.07	0.0	0.0	249.5 M	27	17	100.0	100.0
773	1399/12/04	19,080	-1.95	10.9 M	5.7 K	0.0	0.0	1.4 M	17.9 M	20.8 M	10.9 M	22.1 M	19.5 M	-8.0	-1.24	1.07	0.0	-186.3 M	249.5 M	8	1	100.0	100.0
774	1399/12/03	19,080	-1.95	10.1 M	5.3 K	0.0	0.0	778.3 K	21.1 M	20.5 M	3.4 M	22.3 M	19.3 M	-4.33	-1.06	1.06	0.0	209.6 M	249.5 M	13	3	100.0	100.0
775	1399/12/02	19,110	-2.0	518.1 M	271.1 K	0.02	0.03	6.1 M	22.3 M	20.3 M	86.3 M	23.6 M	19.0 M	-14.17	-1.06	1.07	0.0	222.2 M	249.5 M	85	6	100.0	100.0
776	1399/11/29	19,220	-1.99	1.6 B	821.1 K	0.06	0.1	8.5 M	22.8 M	20.1 M	17.2 M	22.9 M	19.1 M	-2.01	-1.0	1.06	0.0	222.4 M	186.5 M	185	92	100.0	100.0
777	1399/11/28	19,370	3.09	43.2 B	22.0 M	2.05	2.93	19.3 M	23.6 M	20.0 M	22.2 M	22.5 M	18.9 M	-1.15	1.05	1.05	-931.6 M	224.1 M	172.7 M	2,192	1,942	97.8	99.9
778	1399/11/27	19,330	5.98	43.3 B	23.0 M	3.56	3.41	26.0 M	26.3 M	19.9 M	22.5 M	21.8 M	18.4 M	1.15	1.21	1.08	2.0 B	410.5 M	219.3 M	1,662	1,826	99.7	95.2
779	1399/11/26	17,580	0.74	49.2 B	27.0 M	9.54	4.66	24.6 M	26.7 M	18.5 M	26.0 M	20.5 M	17.3 M	-1.06	1.3	1.07	63.1 M	14.5 M	40.3 M	2,005	1,889	100.0	99.8
780	1399/11/25	17,980	5.95	2.5 B	1.4 M	0.33	0.23	96.2 M	23.4 M	17.4 M	10.0 M	11.8 M	15.6 M	9.62	1.98	1.11	719.2 K	1.9 M	37.1 M	26	250	100.0	100.0
781	1399/11/21	17,520	4.97	1.9 B	1.1 M	0.18	0.16	125.9 M	20.5 M	16.7 M	8.7 M	13.2 M	15.4 M	14.47	1.56	1.08	8.8 M	1.8 M	37.1 M	15	216	100.0	99.5
782	1399/11/20	17,180	4.95	2.2 B	1.3 M	0.15	0.18	38.5 M	18.3 M	16.0 M	8.1 M	14.5 M	15.4 M	4.77	1.27	1.04	0.0	-12.9 M	36.6 M	56	267	100.0	100.0
783	1399/11/19	16,770	4.94	2.7 B	1.6 M	0.17	0.23	29.3 M	17.3 M	16.1 M	11.7 M	16.4 M	15.4 M	2.51	1.06	1.04	0.0	-12.9 M	36.6 M	92	231	100.0	100.0
784	1399/11/18	16,290	4.96	14.1 B	8.8 M	1.05	1.28	17.5 M	18.1 M	15.8 M	14.0 M	17.4 M	15.3 M	1.25	1.04	1.04	0.0	-12.9 M	40.2 M	806	1,005	100.0	100.0
785	1399/11/15	15,670	4.96	12.5 B	8.1 M	0.92	1.18	19.1 M	19.3 M	15.5 M	15.4 M	18.8 M	15.2 M	1.24	1.03	1.02	0.0	-12.9 M	-10.7 M	657	812	100.0	100.0
786	1399/11/14	15,410	2.12	14.9 B	10.0 M	1.39	1.44	16.2 M	19.2 M	15.1 M	16.7 M	18.9 M	15.0 M	-1.03	1.02	1.0	-64.3 M	774.0 M	-8.6 M	915	892	99.6	100.0
787	1399/11/13	14,140	-3.87	20.2 B	13.4 M	2.66	2.08	16.2 M	19.3 M	15.3 M	20.6 M	19.2 M	14.9 M	-1.27	1.0	1.03	0.0	786.8 M	-3.3 M	1,244	983	100.0	100.0
788	1399/11/12	14,710	5.0	11.0 B	7.5 M	1.64	1.17	27.8 M	20.3 M	15.2 M	22.3 M	17.5 M	14.4 M	1.25	1.16	1.05	0.0	786.8 M	-3.3 M	397	495	100.0	100.0
789	1399/11/11	14,160	4.97	4.1 B	2.9 M	0.56	0.45	105.3 M	17.2 M	15.4 M	26.5 M	15.4 M	14.5 M	3.97	1.12	1.06	0.0	786.8 M	113.7 M	39	155	100.0	100.0
790	1399/11/08	13,740	4.97	13.3 B	9.8 M	2.1	1.6	18.7 M	15.0 M	15.3 M	14.8 M	13.7 M	14.4 M	1.26	1.09	1.06	3.9 B	786.8 M	85.9 M	712	630	100.0	70.4
791	1399/11/07	12,680	-4.95	3.0 B	2.3 M	0.4	0.37	10.6 M	13.9 M	15.4 M	13.7 M	15.5 M	14.4 M	-1.3	-1.11	1.07	0.0	-252.3 M	-192.6 M	285	220	100.0	100.0
792	1399/11/06	13,080	-4.94	3.5 B	2.6 M	0.45	0.4	12.2 M	14.4 M	15.5 M	12.9 M	15.8 M	14.6 M	-1.06	-1.1	1.06	0.0	-307.1 M	-192.6 M	287	271	100.0	100.0
793	1399/11/05	13,330	-4.99	7.1 B	5.1 M	0.8	0.8	14.9 M	14.5 M	15.7 M	14.6 M	16.1 M	14.6 M	1.02	-1.11	1.07	0.0	-307.1 M	-191.2 M	473	483	100.0	100.0
794	1399/11/04	13,960	-3.39	8.3 B	5.9 M	0.87	0.96	14.1 M	14.0 M	15.7 M	12.4 M	15.3 M	14.6 M	1.13	-1.1	1.07	0.0	-627.5 M	-191.2 M	588	667	100.0	100.0
795	1399/11/01	13,900	-4.14	10.7 B	7.4 M	1.06	1.24	15.4 M	15.3 M	15.7 M	23.2 M	16.0 M	14.8 M	-1.51	-1.05	1.06	-1.3 B	-627.5 M	-191.2 M	616	463	88.3	100.0
796	1399/10/30	14,600	1.88	11.9 B	8.2 M	1.15	1.33	14.3 M	14.4 M	15.5 M	16.2 M	14.0 M	14.3 M	-1.13	1.03	1.08	-274.1 M	-375.2 M	-128.1 M	785	712	94.3	96.6
797	1399/10/29	14,110	-4.98	4.0 B	2.8 M	0.35	0.43	13.1 M	13.4 M	15.7 M	15.7 M	13.5 M	14.6 M	-1.2	-1.0	1.08	0.0	-320.3 M	26.1 M	303	253	100.0	100.0
798	1399/10/27	14,800	0.2	11.5 B	7.7 M	1.04	1.17	12.7 M	14.3 M	16.2 M	12.7 M	13.3 M	14.6 M	-1.0	1.08	1.11	-1.6 B	-320.3 M	318.1 M	778	906	86.0	100.0
799	1399/10/24	14,990	0.81	11.6 B	7.8 M	1.09	1.23	21.7 M	14.2 M	16.4 M	15.7 M	13.0 M	14.8 M	1.38	1.09	1.11	0.0	14.1 M	232.0 M	534	738	100.0	100.0
800	1399/10/23	14,400	-3.74	12.5 B	8.4 M	1.24	1.37	12.4 M	12.9 M	15.6 M	12.1 M	12.5 M	14.6 M	1.03	1.03	1.07	0.0	-189.3 M	240.0 M	1,008	1,037	100.0	100.0
801	1399/10/22	14,710	5.0	13.6 B	9.1 M	1.22	1.5	11.2 M	12.7 M	15.7 M	13.5 M	12.6 M	14.8 M	-1.21	1.01	1.06	0.0	-180.8 M	240.5 M	1,221	1,011	100.0	100.0
802	1399/10/17	14,440	4.49	9.6 B	6.8 M	1.01	1.16	20.3 M	14.9 M	16.5 M	12.9 M	13.0 M	15.1 M	1.58	1.15	1.09	0.0	-172.6 M	408.8 M	473	745	100.0	100.0
803	1399/10/16	13,850	0.51	6.6 B	4.8 M	0.66	0.81	11.7 M	14.2 M	16.0 M	10.7 M	13.2 M	15.2 M	1.09	1.07	1.05	70.6 M	-172.6 M	408.8 M	566	608	100.0	98.9
804	1399/10/15	13,630	-4.95	9.4 B	6.8 M	1.06	1.18	12.8 M	17.2 M	16.2 M	12.9 M	15.2 M	15.1 M	-1.01	1.13	1.07	-1.0 B	281.4 M	403.6 M	652	725	89.1	100.0
805	1399/10/14	14,010	-2.03	9.4 B	6.6 M	1.07	1.16	11.4 M	19.6 M	16.1 M	12.1 M	15.8 M	15.0 M	-1.06	1.24	1.07	42.7 M	373.4 M	444.7 M	826	775	100.0	99.5
806	1399/10/13	14,400	3.08	18.0 B	12.6 M	2.62	2.32	18.4 M	25.6 M	16.2 M	14.6 M	17.1 M	15.1 M	1.26	1.5	1.07	41.0 M	38.0 M	439.9 M	975	1,223	100.0	99.8
807	1399/10/10	13,680	-4.93	4.5 B	3.2 M	0.59	0.61	16.1 M	27.3 M	15.8 M	16.3 M	20.2 M	14.9 M	-1.01	1.35	1.06	0.0	29.8 M	432.8 M	281	278	100.0	100.0
808	1399/10/03	14,400	4.96	10.0 B	7.0 M	1.48	1.36	51.5 M	25.8 M	15.6 M	35.6 M	18.5 M	14.9 M	1.44	1.39	1.05	2.3 B	35.2 M	422.8 M	195	216	100.0	76.7
809	1399/10/02	13,930	4.97	3.6 B	2.6 M	0.61	0.49	201.5 M	20.5 M	14.6 M	14.9 M	16.2 M	14.2 M	13.57	1.26	1.03	-557.2 M	-432.9 M	297.1 M	15	241	84.4	100.0
810	1399/10/01	13,380	4.94	7.1 B	5.3 M	1.34	1.02	40.0 M	18.2 M	14.2 M	16.6 M	16.5 M	14.1 M	2.41	1.1	1.01	-1.6 B	-321.5 M	290.7 M	136	427	76.9	100.0
811	1399/09/30	12,620	-4.97	7.4 B	5.8 M	1.09	1.16	15.2 M	14.4 M	13.7 M	21.9 M	15.3 M	13.8 M	-1.44	-1.06	-1.01	0.0	5.4 M	263.9 M	489	340	100.0	100.0
812	1399/09/29	13,340	0.91	8.9 B	6.7 M	1.16	1.4	17.3 M	15.3 M	13.6 M	13.7 M	16.0 M	13.2 M	1.26	-1.04	1.03	26.9 M	567.5 M	269.6 M	518	652	99.9	99.6
813	1399/09/26	13,040	-4.96	4.0 B	3.0 M	0.44	0.59	15.9 M	16.8 M	13.2 M	15.7 M	16.7 M	13.0 M	1.01	1.01	1.02	0.0	1.7 B	250.5 M	250	253	100.0	100.0
814	1399/09/25	13,070	-4.95	258.0 M	197.4 K	0.03	0.04	6.1 M	16.7 M	13.1 M	86.0 M	16.2 M	12.9 M	-14.0	1.03	1.01	0.0	1.1 B	248.4 M	42	3	100.0	100.0
815	1399/09/24	13,250	-4.95	5.6 B	4.1 M	0.53	0.82	10.7 M	15.0 M	13.1 M	12.0 M	15.3 M	12.9 M	-1.12	-1.03	1.02	0.0	1.1 B	248.4 M	525	467	100.0	100.0
816	1399/09/23	14,030	4.94	17.7 B	12.7 M	1.9	2.93	17.0 M	14.9 M	13.2 M	20.4 M	15.9 M	12.9 M	-1.2	-1.06	1.02	2.8 B	1.1 B	248.4 M	1,032	723	99.4	83.5
817	1399/09/22	13,380	4.94	12.2 B	9.1 M	1.64	2.35	25.2 M	14.9 M	12.7 M	15.3 M	14.8 M	12.3 M	1.65	1.01	1.04	5.8 B	1.2 B	107.9 M	442	347	91.6	43.6
818	1399/09/19	12,950	4.94	11.2 B	8.8 M	1.92	2.56	15.4 M	12.3 M	11.9 M	14.8 M	14.4 M	12.1 M	1.04	-1.17	-1.01	-3.3 B	42.6 M	-184.1 M	454	698	62.3	91.9
819	1399/09/18	12,210	-4.98	4.5 B	3.6 M	0.76	1.11	7.3 M	11.9 M	11.7 M	10.9 M	12.5 M	11.8 M	-1.49	-1.05	-1.01	158.7 M	700.5 M	-18.0 M	608	393	100.0	96.4
820	1399/09/17	12,480	-4.95	5.7 B	4.5 M	0.92	1.47	10.7 M	12.8 M	12.1 M	15.0 M	12.4 M	11.9 M	-1.4	1.03	1.02	9.4 M	629.4 M	-26.0 M	535	381	100.0	99.8
821	1399/09/16	13,130	4.96	9.8 B	7.4 M	1.54	2.79	19.1 M	12.9 M	12.2 M	18.8 M	12.1 M	11.7 M	1.02	1.07	1.04	3.4 B	617.0 M	-26.4 M	509	338	99.6	65.1
822	1399/09/11	12,350	-4.93	4.3 B	3.5 M	0.78	1.38	10.0 M	12.1 M	11.6 M	12.4 M	11.2 M	11.3 M	-1.23	1.08	1.02	0.0	-76.8 M	-194.8 M	428	347	100.0	100.0
823	1399/09/10	12,980	-1.89	5.1 B	3.9 M	0.93	1.71	13.6 M	11.9 M	11.7 M	8.5 M	11.3 M	11.2 M	1.61	1.06	1.04	-33.0 M	-116.7 M	-194.8 M	361	584	96.3	97.0
824	1399/09/09	13,090	-1.13	6.2 B	4.7 M	1.15	2.29	10.7 M	11.5 M	11.5 M	10.8 M	11.9 M	11.6 M	-1.01	-1.04	-1.01	-196.6 M	-144.5 M	-193.1 M	566	576	96.9	100.0
825	1399/09/08	13,330	4.96	6.1 B	4.6 M	1.08	2.52	11.2 M	12.1 M	11.6 M	12.9 M	12.5 M	11.7 M	-1.15	-1.04	-1.01	-52.4 M	-242.3 M	-183.3 M	542	475	99.1	100.0
826	1399/09/05	12,940	4.95	9.4 B	7.4 M	2.21	5.01	14.6 M	12.0 M	11.6 M	11.8 M	12.0 M	11.5 M	1.23	-1.0	1.01	-102.1 M	-666.3 M	-180.7 M	633	790	98.9	100.0
827	1399/09/04	13,300	12.9	1.9 B	1.4 M	0.41	1.0	7.0 M	10.9 M	10.9 M	18.5 M	11.2 M	11.4 M	-2.66	-1.02	-1.05	-199.5 M	-622.8 M	-175.6 M	243	102	89.4	100.0
828	1399/09/01	11,340	-3.32	3.4 B	2.9 M	0.59	2.29	10.5 M	11.3 M	11.2 M	10.4 M	10.3 M	11.2 M	1.02	1.1	-1.0	-172.2 M	-653.9 M	-165.6 M	306	328	94.2	99.2
829	1399/08/28	11,750	2.44	4.9 B	4.2 M	1.01	3.94	13.9 M	11.9 M	11.2 M	13.9 M	11.2 M	11.3 M	-1.0	1.06	-1.01	-685.2 M	-628.0 M	-157.0 M	302	351	86.0	100.0
830	1399/08/27	11,460	-0.95	6.4 B	5.6 M	1.87	7.19	10.5 M	11.4 M	10.8 M	11.0 M	10.8 M	10.9 M	-1.04	1.06	-1.01	-2.2 B	-490.9 M	-121.4 M	402	585	65.9	99.7
831	1399/08/26	11,360	-4.94	2.9 B	2.6 M	1.04	3.94	12.5 M	11.6 M	10.8 M	7.6 M	10.7 M	11.0 M	1.64	1.08	-1.01	115.2 M	-56.5 M	-12.7 M	233	366	99.2	95.3
832	1399/08/25	11,600	-5.0	2.3 B	2.0 M	0.96	3.44	9.2 M	11.5 M	10.4 M	7.9 M	11.7 M	11.9 M	1.16	-1.02	-1.15	-355.2 M	-79.5 M	-18.5 M	215	294	84.6	99.8
833	1399/08/24	12,080	-4.96	12.5 B	10.3 M	259.13	65.88	12.2 M	11.9 M	10.2 M	12.6 M	12.8 M	12.9 M	-1.03	-1.07	-1.27	-42.4 M	-8.5 M	-746.3 K	1,021	993	99.6	99.9
834	1399/08/21	12,090	-4.95	82.6 M	68.3 K	1.31	0.16	3.6 M	4.2 M	6.5 M	41.3 M	34.2 M	10.5 M	-11.5	-8.14	-1.6	0.0	0.0	114.0 K	23	2	100.0	100.0
835	1399/08/20	12,100	-4.95	74.8 M	61.8 K	1.42	0.13	5.8 M	7.0 M	8.3 M	74.8 M	39.5 M	11.6 M	-13.0	-5.62	-1.41	0.0	0.0	5.6 M	13	1	100.0	100.0
836	1399/08/19	12,110	-4.95	62.7 M	51.7 K	1.51	0.09	10.4 M	5.9 M	8.3 M	62.7 M	33.1 M	11.5 M	-6.0	-5.62	-1.38	0.0	0.0	5.6 M	6	1	100.0	100.0
837	1399/08/18	12,110	-4.95	2.4 M	2.0 K	0.05	0.0	1.2 M	4.5 M	8.6 M	2.4 M	25.9 M	11.9 M	-2.0	-5.75	-1.39	0.0	0.0	3.6 M	2	1	100.0	100.0
838	1399/08/17	12,110	-4.95	17.1 M	14.1 K	0.34	0.02	1.3 M	3.8 M	9.5 M	8.6 M	22.3 M	10.6 M	-6.5	-5.82	-1.12	0.0	0.0	-59.6 K	13	2	100.0	100.0
839	1399/08/14	12,130	-4.94	159.3 M	131.3 K	7.32	0.16	14.5 M	4.2 M	9.5 M	53.1 M	23.2 M	10.6 M	-3.67	-5.55	-1.12	0.0	0.0	-59.6 K	11	3	100.0	100.0
840	1399/08/12	12,130	-4.94	23.2 M	19.1 K	0.82	0.02	1.8 M	1.9 M	9.4 M	23.2 M	9.9 M	10.6 M	-13.0	-5.18	-1.12	0.0	0.0	-59.6 K	13	1	100.0	100.0
841	1399/08/11	12,130	-4.94	5.3 M	4.4 K	0.14	0.01	764.0 K	2.7 M	9.3 M	5.3 M	12.9 M	10.6 M	-7.0	-4.82	-1.14	0.0	0.0	-59.6 K	7	1	100.0	100.0
842	1399/08/10	12,140	-4.93	40.4 M	33.3 K	0.6	0.04	2.0 M	2.8 M	9.3 M	10.1 M	15.5 M	10.6 M	-5.0	-5.5	-1.14	0.0	0.0	-59.6 K	20	4	100.0	100.0
843	1399/08/07	12,140	-4.93	27.5 M	22.6 K	0.42	0.03	2.7 M	4.5 M	9.3 M	13.7 M	26.0 M	10.6 M	-5.0	-5.77	-1.14	0.0	0.0	-59.6 K	10	2	100.0	100.0
844	1399/08/06	12,140	-4.93	12.4 M	10.2 K	0.18	0.01	1.8 M	4.1 M	9.3 M	4.1 M	18.2 M	10.6 M	-2.33	-4.39	-1.14	0.0	0.0	-59.6 K	7	3	100.0	100.0
845	1399/08/05	12,150	-4.93	56.3 M	46.4 K	0.8	0.04	6.3 M	4.1 M	9.3 M	56.3 M	21.0 M	10.6 M	-9.0	-5.09	-1.14	0.0	5.5 M	-59.6 K	9	1	100.0	100.0
846	1399/08/03	12,160	-4.93	50.0 M	41.1 K	0.62	0.04	2.5 M	4.1 M	10.8 M	25.0 M	19.1 M	11.0 M	-10.0	-4.72	-1.02	0.0	5.5 M	91.7 M	20	2	100.0	100.0
847	1399/07/30	12,180	-4.99	192.1 M	157.7 K	1.14	0.14	6.6 M	3.9 M	10.7 M	38.4 M	19.8 M	11.0 M	-5.8	-5.1	-1.03	0.0	5.5 M	91.7 M	29	5	100.0	100.0
848	1399/07/29	12,180	-4.99	16.3 M	13.4 K	0.03	0.01	1.2 M	4.6 M	10.7 M	2.3 M	10.7 M	11.0 M	-2.0	-2.32	-1.03	0.0	5.5 M	91.7 M	14	7	100.0	100.0
849	1399/07/28	12,180	-4.99	27.4 M	22.5 K	0.01	0.02	2.5 M	7.7 M	10.5 M	0.0	9.1 M	11.2 M	0.0	-1.18	-1.06	27.4 M	455.8 K	91.7 M	11	0	100.0	0.0
850	1399/07/27	12,190	-4.99	67.0 M	55.0 K	0.03	0.05	5.2 M	8.9 M	10.5 M	22.3 M	11.3 M	11.3 M	-4.33	-1.26	-1.08	0.0	17.0 M	90.3 M	13	3	100.0	100.0
851	1399/07/23	12,200	-4.98	100.8 M	82.6 K	0.04	0.07	2.7 M	8.9 M	10.5 M	25.2 M	11.1 M	11.3 M	-9.25	-1.25	-1.08	0.0	17.0 M	90.3 M	37	4	100.0	100.0
852	1399/07/22	12,290	-4.95	637.7 M	518.9 K	0.17	0.44	5.8 M	9.2 M	10.5 M	10.1 M	11.7 M	11.3 M	-1.75	-1.27	-1.07	0.0	9.1 M	90.3 M	110	63	100.0	100.0
853	1399/07/21	12,580	-4.98	2.2 B	1.8 M	0.63	1.36	10.0 M	10.3 M	10.7 M	8.5 M	10.4 M	11.5 M	1.17	-1.01	-1.08	-25.2 M	-5.7 M	90.3 M	219	260	98.9	100.0
854	1399/07/20	12,790	-4.98	7.3 B	5.5 M	3.27	5.25	9.4 M	10.3 M	12.1 M	12.5 M	10.8 M	12.8 M	-1.32	-1.05	-1.05	110.4 M	-694.1 K	120.9 M	778	580	100.0	98.5
855	1399/07/19	12,990	-4.97	1.5 B	1.1 M	0.76	0.79	8.3 M	10.9 M	12.6 M	10.6 M	9.9 M	13.1 M	-1.28	1.1	-1.04	0.0	-22.8 M	120.6 M	177	138	100.0	100.0
856	1399/07/16	13,400	-4.96	3.1 B	2.3 M	2.27	1.53	9.8 M	10.9 M	16.5 M	14.5 M	9.8 M	15.6 M	-1.47	1.11	1.05	-39.7 M	-22.8 M	61.9 M	310	213	97.4	98.7
857	1399/07/15	14,250	-1.45	7.0 B	5.0 M	118.24	3.54	12.8 M	11.3 M	18.8 M	8.4 M	8.6 M	14.6 M	1.52	1.31	1.29	-74.1 M	-14.8 M	64.0 M	503	772	91.8	92.9
858	1399/07/14	13,750	-4.98	65.7 M	47.8 K	1.33	0.03	5.1 M	2.8 M	19.3 M	65.7 M	22.2 M	15.5 M	-13.0	-8.08	1.25	0.0	0.0	67.7 M	13	1	100.0	100.0
859	1399/07/13	13,750	-4.98	13.9 M	10.1 K	0.22	0.01	1.2 M	2.5 M	17.7 M	13.9 M	17.7 M	14.2 M	-12.0	-7.21	1.25	0.0	0.0	67.7 M	12	1	100.0	100.0
860	1399/07/12	13,760	-4.97	93.5 M	67.9 K	0.06	0.04	2.0 M	3.1 M	17.5 M	13.4 M	14.5 M	14.2 M	-6.71	-4.64	1.23	0.0	0.0	67.7 M	47	7	100.0	100.0
861	1399/07/09	13,780	-4.97	53.4 M	38.8 K	0.03	0.02	3.3 M	16.4 M	17.4 M	17.8 M	12.6 M	14.3 M	-5.33	1.31	1.22	0.0	366.9 M	67.7 M	16	3	100.0	100.0
862	1399/07/08	13,800	-4.96	62.6 M	45.3 K	0.04	0.03	3.7 M	15.7 M	16.5 M	62.6 M	12.8 M	13.8 M	-17.0	1.23	1.2	0.0	366.9 M	67.7 M	17	1	100.0	100.0
863	1399/07/07	13,810	-4.96	24.8 M	18.0 K	0.01	0.01	2.8 M	15.6 M	16.5 M	12.4 M	12.8 M	14.0 M	-4.5	1.22	1.18	0.0	366.9 M	64.6 M	9	2	100.0	100.0
864	1399/07/06	13,830	-4.95	84.7 M	61.2 K	0.05	0.03	6.5 M	14.2 M	16.1 M	9.4 M	13.5 M	13.7 M	-1.44	1.05	1.17	0.0	366.9 M	64.6 M	13	9	100.0	100.0
865	1399/06/25	14,490	-4.98	8.3 B	5.7 M	40.12	3.24	17.9 M	13.6 M	15.2 M	12.5 M	14.1 M	12.8 M	1.43	-1.03	1.18	1.8 B	366.9 M	64.6 M	465	519	100.0	78.0
866	1399/06/24	14,520	-4.97	200.4 M	138.0 K	1.17	0.07	4.1 M	4.5 M	14.6 M	50.1 M	69.2 M	12.4 M	-12.25	-15.47	1.18	0.0	0.0	-27.1 M	49	4	100.0	100.0
867	1399/06/23	14,530	-4.97	82.4 M	56.7 K	0.19	0.03	3.7 M	4.3 M	14.2 M	41.2 M	72.0 M	12.0 M	-11.0	-16.83	1.18	0.0	0.0	-27.3 M	22	2	100.0	100.0
868	1399/06/22	14,590	-4.95	370.7 M	254.1 K	0.23	0.11	4.2 M	7.3 M	13.5 M	370.7 M	27.6 M	11.6 M	-89.0	-3.77	1.16	0.0	0.0	-27.9 M	89	1	100.0	100.0
869	1399/06/19	14,640	-5.0	356.2 M	243.3 K	0.2	0.1	5.9 M	18.6 M	13.4 M	50.9 M	20.3 M	10.8 M	-8.57	-1.09	1.24	0.0	117.6 M	-26.0 M	60	7	100.0	100.0
870	1399/06/18	14,640	-5.0	29.1 M	19.9 K	0.01	0.01	2.4 M	16.2 M	13.1 M	29.1 M	20.6 M	10.4 M	-12.0	-1.27	1.26	0.0	138.4 M	-24.2 M	12	1	100.0	100.0
871	1399/06/17	14,640	-5.0	25.2 M	17.2 K	0.0	0.01	1.3 M	25.5 M	12.8 M	25.2 M	22.2 M	10.3 M	-19.0	1.15	1.24	0.0	-96.7 M	-24.2 M	19	1	100.0	100.0
872	1399/06/16	14,840	-4.99	1.5 B	989.8 K	0.24	0.33	11.5 M	27.6 M	12.9 M	20.6 M	17.6 M	10.6 M	-1.79	1.56	1.22	0.0	-96.3 M	65.5 M	129	72	100.0	100.0
873	1399/06/15	15,250	-4.98	6.6 B	4.2 M	1.12	1.39	27.9 M	25.5 M	12.9 M	19.5 M	15.6 M	10.3 M	1.43	1.63	1.25	587.9 M	-96.3 M	65.5 M	235	306	100.0	91.0
874	1399/06/12	15,390	-5.0	1.2 B	780.8 K	0.22	0.24	6.6 M	20.2 M	12.3 M	29.5 M	13.3 M	9.7 M	-4.5	1.52	1.26	104.1 M	-213.8 M	36.1 M	178	36	95.9	87.3
875	1399/06/11	16,210	4.99	13.7 B	8.5 M	4.35	2.75	43.1 M	21.4 M	12.6 M	23.4 M	13.0 M	9.3 M	1.84	1.64	1.35	-1.2 B	-234.6 M	27.0 M	290	584	91.3	99.9
876	1399/06/10	15,770	4.99	6.6 B	4.3 M	3.43	1.35	34.0 M	14.1 M	11.5 M	10.4 M	9.3 M	8.5 M	3.26	1.52	1.35	2.1 M	412.3 K	70.2 M	195	636	100.0	100.0
877	1399/06/05	15,380	4.98	3.9 B	2.6 M	3.04	0.81	12.6 M	8.6 M	10.8 M	8.9 M	8.2 M	8.7 M	1.42	1.06	1.24	0.0	0.0	43.9 M	309	438	100.0	100.0
878	1399/06/04	14,710	-1.8	3.9 B	2.7 M	3.15	0.82	9.2 M	7.4 M	10.7 M	7.7 M	8.7 M	8.6 M	1.2	-1.17	1.25	0.0	-12.4 M	49.9 M	423	507	100.0	100.0
879	1399/06/03	14,250	-4.94	73.5 M	51.6 K	0.04	0.01	1.6 M	8.5 M	10.8 M	36.7 M	10.9 M	8.4 M	-23.0	-1.29	1.28	0.0	-12.4 M	49.9 M	46	2	100.0	100.0
880	1399/06/02	14,270	-4.99	166.9 M	116.9 K	0.06	0.03	2.5 M	8.9 M	10.6 M	166.9 M	9.1 M	8.4 M	-67.0	-1.02	1.26	0.0	-12.1 M	49.9 M	67	1	100.0	100.0
881	1399/06/01	14,410	-4.95	1.2 B	828.6 K	0.32	0.17	5.3 M	10.4 M	10.3 M	6.4 M	9.1 M	8.6 M	-1.21	1.14	1.2	0.0	-12.1 M	53.0 M	227	188	100.0	100.0
882	1399/05/29	14,700	-2.78	859.2 M	559.2 K	0.16	0.1	11.4 M	11.1 M	10.0 M	40.9 M	9.5 M	9.0 M	-3.59	1.17	1.11	-61.9 M	-13.0 M	186.2 M	70	21	92.8	100.0
883	1399/05/25	15,190	-3.62	4.1 B	2.7 M	0.74	0.51	12.1 M	10.6 M	10.5 M	11.0 M	9.2 M	9.3 M	1.1	1.15	1.12	0.0	-2.9 M	193.1 M	335	369	100.0	100.0
884	1399/05/22	15,170	-4.95	4.3 B	2.7 M	0.67	0.52	8.8 M	10.5 M	10.4 M	7.3 M	8.2 M	9.3 M	1.21	1.28	1.11	1.6 M	4.5 M	193.1 M	483	583	100.0	100.0
885	1399/05/21	15,990	-4.76	5.8 B	3.6 M	0.94	0.65	13.3 M	10.9 M	10.3 M	9.5 M	8.4 M	9.5 M	1.4	1.3	1.09	0.0	11.4 M	192.8 M	435	610	100.0	100.0
886	1399/05/20	16,540	-5.0	5.8 B	3.4 M	0.8	0.6	10.7 M	10.3 M	10.1 M	9.6 M	8.3 M	10.0 M	1.12	1.24	1.01	-5.0 M	11.4 M	192.6 M	541	605	99.9	100.0
887	1399/05/19	16,920	-3.97	7.9 B	4.5 M	1.2	0.78	9.6 M	10.9 M	10.1 M	9.4 M	9.0 M	10.2 M	1.03	1.21	-1.01	-11.2 M	371.3 M	354.7 M	809	834	98.9	99.0
888	1399/05/15	18,200	0.28	6.7 B	3.8 M	0.98	0.61	10.9 M	11.4 M	9.9 M	6.4 M	8.8 M	10.5 M	1.71	1.3	-1.06	37.1 M	373.7 M	381.2 M	616	1,047	99.7	99.2
889	1399/05/14	18,130	-4.98	8.7 B	4.8 M	1.19	0.76	10.9 M	11.4 M	9.8 M	8.2 M	9.0 M	11.1 M	1.33	1.27	-1.13	36.3 M	366.1 M	467.6 M	801	1,060	100.0	99.6
890	1399/05/13	18,800	-4.95	4.9 B	2.6 M	0.58	0.4	9.4 M	12.2 M	9.8 M	9.6 M	8.5 M	11.2 M	-1.01	1.44	-1.15	0.0	343.4 M	473.5 M	519	512	100.0	100.0
891	1399/05/12	19,700	4.4	11.4 B	5.8 M	1.27	0.89	13.2 M	12.3 M	9.9 M	13.3 M	8.1 M	11.4 M	-1.01	1.51	-1.15	1.8 B	281.1 M	501.1 M	868	721	100.0	84.3
892	1399/05/11	19,140	4.99	3.7 B	2.0 M	0.41	0.3	11.9 M	11.2 M	9.8 M	7.6 M	8.3 M	11.4 M	1.57	1.35	-1.17	382.8 K	-182.7 M	420.0 M	315	493	100.0	100.0
893	1399/05/08	18,890	2.77	7.9 B	4.3 M	0.91	0.65	11.1 M	11.1 M	9.8 M	7.2 M	8.1 M	11.4 M	1.54	1.37	-1.17	-516.2 K	-158.8 M	417.6 M	710	1,097	100.0	100.0
894	1399/05/07	18,530	-2.78	10.1 B	5.5 M	1.08	0.84	14.6 M	10.9 M	9.7 M	6.9 M	7.8 M	11.6 M	2.11	1.39	-1.2	-77.6 M	-158.8 M	417.7 M	642	1,365	92.5	93.3
895	1399/05/06	18,840	-4.75	8.7 B	4.6 M	0.76	0.7	10.5 M	9.9 M	9.6 M	7.4 M	8.2 M	11.9 M	1.41	1.2	-1.23	-311.1 M	-143.3 M	421.5 M	764	1,123	92.1	95.7
896	1399/05/05	19,490	2.63	12.6 B	6.4 M	0.85	1.0	9.5 M	9.3 M	9.6 M	13.3 M	8.9 M	12.0 M	-1.4	1.04	-1.26	-524.7 M	-68.5 M	446.2 M	1,144	859	86.0	90.2
897	1399/05/04	19,080	4.95	5.7 B	3.0 M	0.31	0.47	10.8 M	8.8 M	9.5 M	6.7 M	9.4 M	12.0 M	1.6	-1.07	-1.26	120.1 M	569.3 M	570.4 M	525	822	100.0	97.9
898	1399/05/01	18,450	-1.86	7.8 B	4.3 M	0.47	0.68	10.2 M	9.9 M	9.5 M	6.2 M	10.3 M	12.0 M	1.65	-1.04	-1.26	-523.2 K	560.3 M	590.8 M	767	1,262	100.0	100.0
899	1399/04/31	18,780	-4.96	13.6 B	7.2 M	0.92	1.19	9.3 M	9.8 M	9.5 M	8.5 M	11.0 M	12.4 M	1.09	-1.13	-1.31	0.0	560.4 M	590.8 M	1,453	1,589	100.0	100.0
900	1399/04/30	19,370	-4.96	18.3 B	9.3 M	1.14	1.6	8.4 M	9.6 M	9.4 M	10.0 M	11.9 M	12.6 M	-1.19	-1.24	-1.34	62.7 M	559.5 M	586.6 M	2,183	1,828	100.0	99.6
901	1399/04/29	19,880	-4.97	28.1 B	13.8 M	2.1	2.67	8.3 M	9.9 M	9.5 M	12.6 M	13.6 M	12.8 M	-1.53	-1.37	-1.34	2.7 B	546.4 M	638.7 M	3,381	1,996	99.3	89.8
902	1399/04/28	21,840	3.46	29.7 B	14.2 M	2.83	3.08	14.5 M	10.5 M	9.7 M	11.7 M	14.1 M	12.7 M	1.24	-1.34	-1.31	74.9 M	660.8 M	517.6 M	2,046	2,531	99.9	99.7
903	1399/04/25	20,520	-5.0	1.6 B	802.3 K	0.11	0.17	6.0 M	8.9 M	9.2 M	32.9 M	16.0 M	12.7 M	-5.52	-1.81	-1.38	0.0	749.7 M	505.6 M	276	50	100.0	100.0
904	1399/04/24	21,430	0.94	2.2 B	1.0 M	0.12	0.21	5.1 M	9.0 M	9.2 M	25.7 M	15.6 M	12.5 M	-5.01	-1.73	-1.36	-4.7 M	1.1 B	505.6 M	430	86	99.8	100.0
905	1399/04/03	28,200	4.75	30.2 B	10.8 M	1.49	2.45	9.6 M	9.2 M	9.2 M	16.1 M	14.8 M	12.3 M	-1.67	-1.62	-1.33	-2.7 M	1.1 B	509.0 M	3,133	1,876	100.0	100.0
906	1399/04/02	26,970	4.98	16.1 B	6.0 M	0.82	1.39	9.6 M	9.4 M	9.1 M	14.6 M	14.2 M	11.6 M	-1.53	-1.5	-1.27	3.2 B	1.2 B	466.8 M	1,681	879	100.0	79.9
907	1399/04/01	25,920	4.98	16.8 B	6.5 M	0.94	1.57	8.2 M	9.5 M	9.0 M	15.5 M	14.1 M	11.4 M	-1.88	-1.49	-1.27	519.4 M	632.6 M	224.4 M	2,035	1,049	100.0	96.9
908	1399/03/31	25,360	4.97	31.0 B	12.6 M	2.34	3.43	9.1 M	9.9 M	9.1 M	15.1 M	13.1 M	11.0 M	-1.65	-1.32	-1.21	1.8 B	519.3 M	236.6 M	3,393	1,935	100.0	94.3
909	1399/03/27	24,540	4.92	12.3 B	5.1 M	0.99	1.47	9.1 M	10.2 M	9.1 M	11.5 M	12.1 M	10.5 M	-1.26	-1.18	-1.16	155.2 M	166.4 M	134.2 M	1,349	1,054	100.0	98.7
910	1399/03/26	23,560	4.99	14.3 B	6.1 M	1.34	1.8	12.7 M	10.5 M	9.0 M	13.3 M	12.0 M	10.4 M	-1.05	-1.14	-1.16	551.7 M	135.4 M	113.2 M	1,125	1,028	99.8	95.9
911	1399/03/25	22,710	1.84	13.8 B	6.2 M	1.49	1.93	9.9 M	9.6 M	8.9 M	14.4 M	11.3 M	10.3 M	-1.45	-1.18	-1.15	172.4 M	61.5 M	81.2 M	1,398	950	100.0	98.8
912	1399/03/24	22,620	4.97	10.6 B	4.7 M	1.27	1.42	10.9 M	9.3 M	8.9 M	9.7 M	10.7 M	10.1 M	1.11	-1.15	-1.14	-47.2 M	419.0 M	66.1 M	968	1,084	99.3	99.8
913	1399/03/21	21,649	2.94	10.1 B	4.7 M	1.38	1.33	9.1 M	9.1 M	8.8 M	12.0 M	10.5 M	10.5 M	-1.31	-1.15	-1.19	0.0	533.8 M	-186.1 M	1,111	845	100.0	100.0
914	1399/03/20	20,899	-4.47	8.5 B	4.1 M	1.35	1.19	10.1 M	8.9 M	9.0 M	10.5 M	10.3 M	11.1 M	-1.04	-1.17	-1.23	0.0	533.8 M	-357.4 M	849	814	100.0	100.0
915	1399/03/19	21,363	-5.0	6.7 B	3.1 M	0.95	0.83	7.7 M	8.3 M	9.0 M	9.6 M	10.1 M	11.1 M	-1.25	-1.22	-1.23	182.1 M	517.0 M	-393.2 M	867	676	100.0	97.3
916	1399/03/18	21,799	1.17	9.2 B	4.1 M	1.56	1.09	9.0 M	8.8 M	9.2 M	12.4 M	10.4 M	11.3 M	-1.39	-1.18	-1.23	2.0 B	701.4 M	-637.7 M	1,030	585	100.0	78.7
917	1399/03/17	21,645	5.0	5.8 B	2.7 M	0.98	0.67	10.3 M	8.8 M	9.2 M	7.8 M	9.6 M	11.3 M	1.32	-1.09	-1.22	526.9 M	357.8 M	-770.2 M	560	670	100.0	90.9
918	1399/03/13	20,471	1.76	6.3 B	3.0 M	1.27	0.76	7.6 M	8.0 M	8.9 M	11.8 M	9.6 M	11.7 M	-1.54	-1.21	-1.31	0.0	219.6 M	-811.7 M	820	533	100.0	100.0
919	1399/03/12	20,310	1.96	4.2 B	2.1 M	0.84	0.53	6.8 M	7.9 M	9.0 M	9.0 M	8.8 M	11.8 M	-1.34	-1.12	-1.31	-84.4 M	219.6 M	-935.1 M	612	466	98.0	100.0
920	1399/03/11	19,900	2.89	8.4 B	4.2 M	1.63	1.02	10.2 M	8.2 M	9.0 M	11.0 M	8.6 M	11.8 M	-1.08	-1.06	-1.31	1.1 B	249.2 M	-932.1 M	817	658	100.0	86.8
921	1399/03/10	19,867	5.0	2.3 B	1.2 M	0.38	0.27	9.5 M	7.9 M	9.1 M	7.1 M	8.2 M	11.8 M	1.33	-1.04	-1.3	242.2 M	-141.0 M	-932.9 M	246	294	99.9	89.5
922	1399/03/07	18,860	-3.56	6.1 B	3.2 M	1.01	0.7	6.6 M	7.6 M	9.2 M	8.3 M	8.9 M	11.7 M	-1.25	-1.17	-1.28	-164.4 M	-511.9 M	-874.7 M	896	737	97.3	100.0
923	1399/03/06	19,094	-4.61	2.5 B	1.3 M	0.38	0.26	6.5 M	8.1 M	9.3 M	7.0 M	9.1 M	11.9 M	-1.08	-1.12	-1.29	0.0	-326.3 M	-862.4 M	387	357	100.0	100.0
924	1399/03/03	19,950	-5.0	5.2 B	2.6 M	0.8	0.5	8.2 M	8.4 M	9.4 M	8.1 M	9.7 M	12.3 M	1.01	-1.16	-1.31	63.7 M	-383.1 M	-858.9 M	634	630	100.0	98.7
925	1399/02/31	21,000	-4.6	9.6 B	4.6 M	1.42	0.84	9.1 M	8.2 M	9.6 M	8.9 M	10.0 M	12.5 M	1.02	-1.21	-1.3	-846.6 M	-448.6 M	-829.4 M	949	1,067	90.6	99.4
926	1399/02/30	21,349	-3.28	8.6 B	3.9 M	1.34	0.7	7.1 M	8.8 M	9.6 M	10.9 M	10.6 M	12.6 M	-1.54	-1.21	-1.31	-1.6 B	-297.3 M	-588.4 M	985	789	81.2	99.9
927	1399/02/29	22,300	4.65	7.8 B	3.5 M	0.94	0.62	8.9 M	9.6 M	9.7 M	9.1 M	11.1 M	12.6 M	-1.03	-1.15	-1.3	763.2 M	-516.7 K	-508.1 M	855	748	97.4	87.6
928	1399/02/28	21,277	-5.0	6.0 B	2.8 M	0.57	0.47	8.7 M	9.9 M	9.6 M	12.3 M	12.8 M	12.7 M	-1.42	-1.29	-1.32	-283.6 M	-1.2 B	-546.0 M	652	483	95.2	100.0
929	1399/02/27	21,846	-5.0	3.0 B	1.4 M	0.28	0.23	6.9 M	10.6 M	9.4 M	10.1 M	14.7 M	12.7 M	-1.45	-1.38	-1.34	-264.2 M	-1.8 B	-494.2 M	400	302	91.3	100.0
930	1399/02/24	22,415	-5.0	10.4 B	4.5 M	0.78	0.73	11.5 M	10.8 M	9.4 M	11.0 M	14.3 M	12.6 M	1.05	-1.33	-1.34	-89.7 M	-1.9 B	-485.0 M	891	947	99.1	100.0
931	1399/02/23	23,486	-5.0	5.5 B	2.3 M	0.36	0.37	11.0 M	10.7 M	9.3 M	14.8 M	14.5 M	12.6 M	-1.35	-1.35	-1.35	-128.2 M	-2.8 B	-447.3 M	485	368	97.7	100.0
932	1399/02/22	24,500	-0.46	19.0 B	7.7 M	1.21	1.22	9.8 M	10.3 M	9.4 M	14.4 M	13.8 M	12.1 M	-1.47	-1.34	-1.29	-5.1 B	-2.9 B	-457.4 M	1,310	1,245	67.3	94.0
933	1399/02/21	24,742	4.96	21.1 B	8.6 M	1.64	1.35	11.6 M	9.4 M	9.3 M	19.5 M	13.8 M	12.0 M	-1.68	-1.47	-1.3	-3.4 B	-2.0 B	-193.6 M	1,488	1,062	82.0	98.3
934	1399/02/20	23,878	5.0	3.8 B	1.6 M	0.31	0.24	8.5 M	8.7 M	9.1 M	8.1 M	12.6 M	11.7 M	1.05	-1.46	-1.3	-716.3 M	-1.8 B	-26.2 M	332	438	73.3	91.9
935	1399/02/17	23,513	5.0	19.8 B	8.7 M	1.77	1.38	11.2 M	8.5 M	9.0 M	12.9 M	12.6 M	11.7 M	-1.15	-1.48	-1.3	-4.7 B	-1.6 B	101.9 M	1,349	1,533	76.2	99.9
936	1399/02/16	21,993	-5.0	12.4 B	5.5 M	1.06	0.89	8.9 M	8.5 M	8.9 M	11.2 M	12.2 M	11.5 M	-1.26	-1.44	-1.29	-689.7 M	-479.7 M	357.1 M	1,288	1,082	92.5	98.1
937	1399/02/15	22,978	-2.45	17.3 B	7.5 M	1.47	1.21	7.3 M	8.8 M	9.0 M	14.3 M	11.9 M	11.3 M	-1.95	-1.35	-1.26	-303.3 M	-60.4 M	374.6 M	2,300	1,199	96.9	98.7
938	1399/02/14	23,554	5.0	6.5 B	2.8 M	0.42	0.42	7.6 M	9.5 M	9.0 M	14.8 M	11.4 M	10.9 M	-1.95	-1.2	-1.22	-2.5 B	16.8 M	372.8 M	537	442	62.1	99.8
939	1399/02/13	22,890	5.0	3.0 B	1.3 M	0.18	0.2	7.0 M	9.9 M	9.1 M	7.8 M	12.1 M	11.2 M	-1.12	-1.23	-1.23	-24.8 M	524.3 M	551.6 M	427	386	98.4	99.2
940	1399/02/10	21,996	5.0	16.3 B	7.5 M	0.95	1.11	10.7 M	10.3 M	9.2 M	11.7 M	12.5 M	11.2 M	-1.09	-1.21	-1.23	1.1 B	659.8 M	659.4 M	1,488	1,270	97.3	90.7
941	1399/02/09	20,731	-2.97	14.8 B	7.0 M	0.91	1.05	10.2 M	10.2 M	9.1 M	10.1 M	12.6 M	11.2 M	1.0	-1.23	-1.24	1.4 B	1.2 B	425.4 M	1,452	1,318	100.0	90.5
942	1399/02/08	21,097	-2.12	14.6 B	6.8 M	0.91	1.06	9.3 M	10.1 M	8.9 M	12.6 M	12.9 M	11.2 M	-1.36	-1.28	-1.27	82.9 M	954.6 M	348.0 M	1,580	1,156	99.9	99.3
943	1399/02/07	21,610	1.82	22.9 B	10.6 M	1.54	1.78	10.2 M	9.8 M	8.8 M	15.1 M	12.7 M	11.1 M	-1.49	-1.3	-1.27	69.8 M	939.2 M	334.9 M	2,260	1,516	100.0	99.7
944	1399/02/06	21,250	5.0	11.1 B	5.3 M	0.82	0.9	12.2 M	8.9 M	8.6 M	12.9 M	11.9 M	10.8 M	-1.06	-1.33	-1.25	652.3 M	1.1 B	331.4 M	911	810	99.8	94.0
945	1399/02/03	20,397	1.58	19.4 B	9.6 M	1.59	1.74	10.2 M	8.2 M	8.5 M	12.0 M	11.3 M	10.7 M	-1.19	-1.38	-1.26	4.0 B	929.0 M	298.7 M	1,907	1,279	100.0	79.5
946	1399/02/02	19,851	-1.4	12.7 B	6.3 M	1.06	1.16	9.3 M	8.1 M	8.3 M	11.2 M	11.3 M	10.6 M	-1.21	-1.39	-1.28	-6.0 M	267.1 M	100.0 M	1,369	1,131	100.0	100.0
947	1399/02/01	19,849	-3.01	12.1 B	6.0 M	0.98	1.11	7.9 M	8.4 M	8.1 M	11.5 M	9.8 M	10.7 M	-1.47	-1.17	-1.31	6.1 M	202.4 M	114.1 M	1,534	1,046	99.5	99.5
948	1399/01/31	19,300	-4.27	15.4 B	7.5 M	1.16	1.42	6.9 M	8.3 M	8.0 M	11.8 M	10.1 M	10.7 M	-1.71	-1.22	-1.34	752.0 M	238.3 M	113.8 M	2,216	1,232	100.0	95.1
949	1399/01/30	20,171	5.0	5.2 B	2.6 M	0.35	0.49	6.3 M	8.7 M	8.1 M	8.7 M	10.5 M	10.7 M	-1.38	-1.21	-1.32	-80.7 M	72.0 M	71.2 M	821	605	98.5	100.0
950	1399/01/27	19,545	3.92	14.8 B	7.7 M	1.21	1.53	10.3 M	8.9 M	8.0 M	12.1 M	10.6 M	10.9 M	-1.17	-1.19	-1.36	663.9 M	457.4 M	77.8 M	1,438	1,171	100.0	95.5
951	1399/01/26	19,100	2.55	11.4 B	6.1 M	1.04	1.24	11.4 M	8.6 M	7.9 M	6.4 M	9.9 M	10.7 M	1.79	-1.15	-1.35	-329.6 M	404.0 M	37.3 M	971	1,787	97.0	99.8
952	1399/01/25	18,516	-5.0	12.8 B	6.9 M	1.15	1.47	7.6 M	8.5 M	7.6 M	13.4 M	10.5 M	11.1 M	-1.77	-1.24	-1.45	185.7 M	401.9 M	53.7 M	1,688	938	100.0	98.5
953	1399/01/24	19,285	-4.99	18.0 B	9.2 M	1.5	2.08	8.2 M	8.4 M	7.5 M	13.6 M	9.7 M	10.9 M	-1.65	-1.15	-1.46	-79.3 M	296.8 M	44.5 M	2,168	1,317	99.6	100.0
954	1399/01/23	20,000	-3.57	14.8 B	7.3 M	1.41	1.65	8.3 M	8.9 M	7.4 M	9.8 M	10.3 M	10.5 M	-1.18	-1.15	-1.42	1.8 B	534.2 M	46.7 M	1,773	1,313	99.1	86.7
955	1399/01/20	20,887	5.0	5.0 B	2.4 M	0.36	0.51	9.8 M	9.3 M	7.4 M	7.2 M	10.3 M	10.6 M	1.36	-1.11	-1.44	396.9 M	591.4 M	-62.1 M	506	632	99.6	91.6
956	1399/01/19	20,077	5.0	6.7 B	3.4 M	0.47	0.72	11.6 M	9.1 M	7.3 M	6.8 M	11.1 M	10.7 M	1.7	-1.21	-1.47	-339.8 M	-206.6 M	-68.8 M	553	990	94.9	99.9
957	1399/01/18	19,401	-0.79	14.3 B	7.5 M	1.23	1.62	7.3 M	8.3 M	7.3 M	9.0 M	11.5 M	11.2 M	-1.23	-1.38	-1.54	-340.0 M	-166.9 M	-115.1 M	1,908	1,595	97.6	100.0
958	1399/01/17	19,660	5.0	19.9 B	10.2 M	2.34	2.29	10.1 M	8.4 M	7.3 M	18.1 M	12.4 M	11.5 M	-1.79	-1.48	-1.58	1.1 B	-134.5 M	-94.9 M	1,967	1,038	100.0	94.4
959	1399/01/16	18,823	5.0	4.7 B	2.5 M	0.58	0.51	10.5 M	7.6 M	7.0 M	8.7 M	10.4 M	11.0 M	1.21	-1.37	-1.56	2.1 B	-356.1 M	-148.0 M	445	292	100.0	54.3
960	1399/01/11	18,434	5.0	17.6 B	9.8 M	3.39	2.02	8.9 M	7.4 M	7.0 M	11.7 M	10.5 M	11.6 M	-1.31	-1.42	-1.65	-3.6 B	-782.9 M	-278.8 M	1,552	1,490	78.5	99.0
961	1399/01/10	17,150	-1.57	11.1 B	6.3 M	2.27	1.26	6.4 M	6.6 M	7.0 M	9.6 M	10.0 M	12.0 M	-1.51	-1.52	-1.72	-141.7 M	-64.4 M	-86.7 M	1,704	1,144	97.6	98.9
962	1399/01/09	17,801	5.0	2.9 B	1.6 M	0.47	0.32	5.1 M	6.5 M	7.2 M	10.3 M	10.9 M	12.4 M	-2.02	-1.67	-1.72	-178.0 M	19.1 M	-86.0 M	537	283	93.9	100.0
963	1399/01/06	17,388	5.0	2.6 B	1.5 M	0.36	0.27	7.5 M	6.6 M	7.5 M	8.5 M	12.1 M	12.5 M	-1.13	-1.85	-1.67	0.0	54.7 M	-92.9 M	342	302	100.0	100.0
964	1399/01/05	16,845	5.0	3.4 B	2.0 M	0.48	0.34	8.6 M	6.5 M	7.6 M	10.1 M	12.2 M	12.7 M	-1.17	-1.87	-1.67	-1.7 M	34.5 M	-92.7 M	396	338	99.9	100.0
965	1398/12/28	16,123	4.99	4.8 B	3.0 M	0.72	0.45	6.8 M	6.0 M	7.8 M	12.1 M	13.2 M	12.4 M	-1.79	-2.21	-1.6	-356.3 K	45.2 M	-48.4 M	711	398	100.0	100.0
966	1398/12/27	15,840	5.0	9.0 B	5.8 M	1.54	0.79	6.1 M	6.2 M	8.3 M	11.9 M	12.3 M	12.6 M	-1.94	-1.98	-1.52	275.5 M	16.0 M	-44.0 M	1,462	730	100.0	96.9
967	1398/12/26	15,187	5.0	7.9 B	5.2 M	1.7	0.73	6.1 M	6.1 M	9.1 M	16.1 M	11.3 M	13.3 M	-2.65	-1.86	-1.46	0.0	-39.1 M	-208.6 M	1,300	490	100.0	100.0
968	1398/12/25	14,490	-4.39	6.4 B	4.4 M	1.39	0.62	6.5 M	5.6 M	9.3 M	10.5 M	10.4 M	13.1 M	-1.61	-1.86	-1.4	-101.0 M	-39.1 M	-208.6 M	958	606	98.4	100.0
969	1398/12/24	14,690	-5.0	3.7 B	2.5 M	0.6	0.35	4.3 M	5.8 M	9.6 M	24.4 M	9.5 M	13.0 M	-5.66	-1.63	-1.36	51.7 M	-25.7 M	-203.5 M	866	151	100.0	98.6
970	1398/12/21	15,504	5.0	4.5 B	2.9 M	0.61	0.39	10.2 M	6.9 M	9.9 M	8.2 M	9.5 M	12.7 M	1.25	-1.37	-1.28	-146.2 M	-102.3 M	-206.8 M	430	554	96.6	99.8
971	1398/12/20	14,607	-5.0	5.7 B	3.9 M	0.77	0.5	5.4 M	6.7 M	9.9 M	8.2 M	9.7 M	13.2 M	-1.52	-1.45	-1.33	0.0	-20.1 M	-199.5 M	1,054	694	100.0	100.0
972	1398/12/19	14,998	-5.0	2.6 B	1.7 M	0.3	0.21	3.5 M	7.2 M	10.2 M	13.5 M	10.7 M	13.3 M	-3.82	-1.49	-1.31	0.0	-273.4 M	-199.5 M	734	192	100.0	100.0
973	1398/12/17	15,693	-4.99	7.6 B	4.8 M	0.78	0.57	7.3 M	7.8 M	10.3 M	8.0 M	11.0 M	13.5 M	-1.1	-1.41	-1.31	-34.0 M	-260.5 M	-201.0 M	1,041	948	99.3	99.7
974	1398/12/14	16,282	-2.25	11.9 B	7.2 M	1.02	0.85	8.6 M	7.9 M	10.7 M	11.5 M	11.6 M	14.0 M	-1.35	-1.47	-1.31	-331.1 M	-244.7 M	-199.3 M	1,348	1,029	97.2	100.0
975	1398/12/13	16,478	-1.39	10.3 B	6.2 M	0.82	0.73	7.1 M	7.7 M	10.7 M	9.8 M	13.2 M	14.1 M	-1.39	-1.72	-1.32	264.5 M	-275.3 M	-183.8 M	1,465	1,025	100.0	97.4
976	1398/12/12	16,750	5.0	8.9 B	5.3 M	0.63	0.63	8.3 M	7.8 M	10.8 M	14.1 M	15.1 M	14.2 M	-1.7	-1.94	-1.32	-1.3 B	-278.1 M	-197.1 M	896	618	83.8	98.1
977	1398/12/11	16,075	5.0	8.7 B	5.4 M	0.65	0.64	8.0 M	8.2 M	10.8 M	13.3 M	15.3 M	14.1 M	-1.66	-1.87	-1.31	64.1 M	-50.6 M	-133.8 M	1,080	644	100.0	99.3
978	1398/12/10	15,527	-2.13	10.3 B	6.7 M	0.75	0.8	7.8 M	8.7 M	10.7 M	10.8 M	15.2 M	13.9 M	-1.39	-1.75	-1.3	45.3 M	-126.6 M	-137.9 M	1,324	948	100.0	99.6
979	1398/12/07	15,730	-4.99	18.7 B	11.8 M	1.39	1.47	7.6 M	9.1 M	10.8 M	18.2 M	16.0 M	13.9 M	-2.4	-1.75	-1.28	-484.2 M	-134.9 M	-140.1 M	2,391	1,023	97.3	99.9
980	1398/12/06	16,360	-1.11	14.5 B	8.8 M	0.87	1.1	7.7 M	9.9 M	10.9 M	18.7 M	13.5 M	13.3 M	-2.41	-1.36	-1.22	250.4 M	138.7 M	-118.8 M	1,868	761	99.5	97.8
981	1398/12/05	16,803	5.0	15.9 B	9.6 M	0.77	1.25	10.0 M	11.6 M	11.2 M	15.2 M	12.8 M	12.8 M	-1.52	-1.1	-1.14	-128.8 M	106.1 M	-155.0 M	1,573	1,041	99.0	99.8
982	1398/12/04	16,035	5.0	7.4 B	4.6 M	0.4	0.6	18.1 M	14.2 M	11.3 M	12.8 M	14.2 M	12.4 M	1.41	-1.0	-1.09	-315.7 M	-471.3 M	-157.8 M	393	579	95.7	99.9
983	1398/12/03	15,384	-1.67	14.8 B	9.7 M	0.96	1.3	10.1 M	14.1 M	11.1 M	14.5 M	13.9 M	12.1 M	-1.43	1.01	-1.1	3.9 M	-408.1 M	-142.8 M	1,469	1,024	100.0	100.0
984	1398/11/30	15,340	-1.76	14.9 B	9.5 M	1.08	1.31	10.2 M	15.9 M	11.0 M	9.2 M	13.3 M	11.8 M	1.1	1.19	-1.08	883.7 M	-408.9 M	-143.7 M	1,461	1,518	99.9	94.0
985	1398/11/29	15,520	0.41	26.6 B	17.0 M	2.28	2.53	13.9 M	19.4 M	11.1 M	13.3 M	14.0 M	12.0 M	1.04	1.39	-1.08	87.2 M	-588.2 M	-187.9 M	1,916	1,987	99.9	99.6
986	1398/11/28	15,493	4.99	32.4 B	21.0 M	3.99	3.47	23.8 M	18.3 M	10.4 M	21.0 M	15.7 M	11.8 M	1.13	1.16	-1.13	-3.0 B	-605.6 M	-192.2 M	1,132	1,426	83.0	92.3
987	1398/11/27	14,756	5.0	1.6 B	1.1 M	0.16	0.17	67.5 M	13.0 M	9.4 M	5.9 M	11.7 M	11.0 M	11.42	1.11	-1.18	0.0	-2.6 M	-53.4 M	24	274	100.0	100.0
988	1398/11/26	14,054	5.0	2.7 B	1.9 M	0.23	0.3	96.9 M	11.5 M	9.1 M	6.9 M	13.8 M	11.3 M	14.14	-1.2	-1.24	0.0	-8.8 M	-53.0 M	28	396	100.0	100.0
989	1398/11/23	13,446	5.0	4.2 B	3.1 M	0.33	0.49	45.8 M	11.8 M	8.9 M	7.5 M	15.4 M	11.4 M	6.09	-1.3	-1.29	-12.8 M	-8.8 M	-52.7 M	91	556	99.7	100.0
990	1398/11/21	12,740	-4.13	13.1 B	10.2 M	1.18	1.72	9.5 M	10.5 M	8.7 M	21.0 M	16.4 M	11.7 M	-2.21	-1.55	-1.34	0.0	-10.2 M	-298.7 M	1,382	625	100.0	100.0
991	1398/11/20	12,935	-0.87	13.1 B	9.9 M	1.28	1.81	11.4 M	10.1 M	8.6 M	11.7 M	14.4 M	11.2 M	-1.02	-1.43	-1.3	-325.1 K	-10.7 M	-298.7 M	1,152	1,124	100.0	100.0
992	1398/11/19	12,700	-2.8	12.6 B	9.6 M	1.38	1.93	9.5 M	9.5 M	8.4 M	20.6 M	14.8 M	11.2 M	-2.18	-1.56	-1.33	-30.7 M	-10.5 M	-298.6 M	1,319	607	99.5	99.7
993	1398/11/16	13,093	5.0	12.1 B	9.2 M	1.54	2.01	17.1 M	8.9 M	8.3 M	18.3 M	12.3 M	10.7 M	-1.07	-1.39	-1.29	0.0	-8.0 M	-297.0 M	705	658	100.0	100.0
994	1398/11/15	12,488	-3.43	11.1 B	8.9 M	1.71	2.03	7.4 M	7.4 M	7.7 M	13.2 M	10.2 M	10.2 M	-1.79	-1.37	-1.32	-20.0 M	-8.0 M	-297.0 M	850	476	56.6	56.8
995	1398/11/14	12,780	-2.04	7.6 B	5.9 M	1.06	1.43	7.1 M	7.2 M	7.6 M	10.7 M	9.4 M	10.1 M	-1.51	-1.31	-1.33	-2.5 M	-15.6 M	-296.0 M	1,073	711	100.0	100.0
996	1398/11/13	12,970	0.91	6.4 B	4.9 M	0.91	1.21	8.2 M	7.8 M	7.6 M	11.0 M	9.1 M	10.1 M	-1.33	-1.17	-1.33	512.5 K	-109.9 M	-295.9 M	777	584	100.0	100.0
997	1398/11/12	12,890	-3.0	7.8 B	6.1 M	1.17	1.52	7.0 M	8.2 M	7.4 M	9.5 M	8.5 M	10.0 M	-1.36	-1.04	-1.35	-18.1 M	-146.9 M	-295.9 M	1,123	828	99.8	100.0
998	1398/11/08	12,989	-1.95	5.5 B	4.2 M	0.77	1.05	7.8 M	8.5 M	7.3 M	7.9 M	8.1 M	10.2 M	-1.01	1.06	-1.41	0.0	-146.5 M	-295.0 M	714	706	100.0	100.0
999	1398/11/07	13,200	-4.08	6.4 B	4.8 M	0.88	1.24	6.2 M	8.4 M	7.1 M	8.3 M	8.1 M	10.3 M	-1.34	1.04	-1.46	-57.8 M	-149.0 M	-295.9 M	1,019	770	98.8	99.7
1000	1398/11/06	13,550	1.15	10.6 B	7.7 M	1.48	2.08	9.9 M	9.8 M	7.0 M	9.1 M	8.4 M	10.5 M	1.09	1.17	-1.5	-473.9 M	-137.5 M	-293.0 M	1,016	1,161	95.0	99.5
1001	1398/11/05	13,434	4.99	5.3 B	4.0 M	0.68	1.01	12.9 M	8.7 M	6.7 M	7.3 M	8.8 M	10.7 M	1.76	-1.01	-1.6	-185.0 M	-42.7 M	-268.9 M	396	724	96.3	99.8
1002	1398/11/02	13,040	1.36	7.0 B	5.4 M	0.88	1.43	8.3 M	8.2 M	6.8 M	7.3 M	10.2 M	11.3 M	1.12	-1.25	-1.66	-15.7 M	-53.5 M	-259.8 M	839	946	99.8	100.0
1003	1398/11/01	12,655	0.06	6.5 B	5.1 M	0.89	1.33	7.3 M	7.8 M	6.6 M	8.0 M	12.2 M	11.7 M	-1.09	-1.55	-1.78	-12.9 M	-48.6 M	-259.0 M	888	817	99.8	100.0
1004	1398/10/30	12,708	5.0	6.8 B	5.4 M	0.99	1.42	14.3 M	7.7 M	6.5 M	10.2 M	13.1 M	12.2 M	1.39	-1.7	-1.88	0.0	-45.1 M	-258.3 M	477	664	100.0	100.0
1005	1398/10/29	12,240	2.82	7.6 B	6.3 M	1.45	1.67	6.4 M	6.9 M	6.3 M	12.0 M	14.3 M	12.6 M	-1.88	-2.09	-2.0	-198.3 K	-1.0 B	-258.3 M	1,184	631	100.0	100.0
1006	1398/10/28	11,899	4.59	8.4 B	7.1 M	2.41	1.96	8.0 M	7.2 M	6.3 M	16.5 M	15.3 M	12.6 M	-2.06	-2.14	-2.0	-238.9 M	-1.0 B	-258.8 M	1,023	510	97.2	100.0
1007	1398/10/25	11,450	-2.91	7.9 B	6.9 M	4.28	1.87	6.9 M	6.7 M	6.3 M	18.0 M	14.3 M	12.4 M	-2.62	-2.12	-1.97	9.2 M	-983.2 M	-247.5 M	1,146	437	100.0	99.9
1008	1398/10/24	11,720	-0.61	3.1 B	2.7 M	2.0	0.67	5.7 M	6.3 M	6.5 M	9.0 M	12.3 M	12.5 M	-1.59	-1.97	-1.92	4.3 M	-985.1 M	-247.9 M	554	348	100.0	99.9
1009	1398/10/23	11,841	4.96	5.0 B	4.2 M	3.02	1.06	0.0	5.1 M	6.6 M	16.2 M	13.5 M	13.2 M	0.0	-2.66	-2.0	-4.9 B	-985.8 M	-248.1 M	0	304	0.0	99.5
1010	1398/10/22	11,281	5.0	811.7 M	719.5 K	0.55	0.18	10.4 M	5.7 M	6.5 M	17.6 M	11.6 M	13.1 M	-1.7	-2.05	-2.01	0.0	617.1 K	-1.5 M	78	46	100.0	100.0
1011	1398/10/21	10,744	1.99	203.7 M	189.6 K	0.09	0.04	40.7 M	4.9 M	6.5 M	3.9 M	11.5 M	13.0 M	10.35	-2.34	-1.99	2.9 M	617.1 K	-2.1 M	5	51	100.0	98.6
1012	1398/10/18	10,534	-1.99	323.0 M	306.6 K	0.1	0.07	4.1 M	5.2 M	6.7 M	21.5 M	10.8 M	12.9 M	-5.27	-2.09	-1.93	0.0	31.7 K	-1.9 M	79	15	100.0	100.0
1013	1398/10/17	10,563	-4.99	1.4 B	1.3 M	0.36	0.24	3.7 M	5.2 M	7.0 M	9.0 M	11.3 M	12.8 M	-2.47	-2.19	-1.84	658.2 K	31.7 K	-2.2 M	370	150	100.0	100.0
1014	1398/10/15	11,101	-5.0	5.0 B	4.5 M	1.37	0.9	6.1 M	5.3 M	7.4 M	12.5 M	11.0 M	13.0 M	-2.07	-2.06	-1.76	-499.5 K	-3.6 M	-2.5 M	826	400	100.0	100.0
1015	1398/10/14	11,685	-4.99	337.2 M	288.6 K	0.07	0.06	1.8 M	5.1 M	7.5 M	33.7 M	10.6 M	12.9 M	-18.7	-2.09	-1.72	0.0	-3.5 M	-2.5 M	187	10	100.0	100.0
1016	1398/10/11	12,249	1.75	4.6 B	3.7 M	0.76	0.75	5.9 M	5.4 M	7.6 M	9.2 M	10.5 M	12.8 M	-1.57	-1.96	-1.68	0.0	-1.8 M	-2.5 M	778	495	100.0	100.0
1017	1398/10/10	12,099	-2.64	6.4 B	5.4 M	1.21	1.08	5.1 M	6.3 M	7.8 M	12.7 M	11.7 M	13.0 M	-2.48	-1.85	-1.65	0.0	-2.3 M	-2.5 M	1,264	509	100.0	100.0
1018	1398/10/09	12,397	0.11	4.6 B	3.7 M	0.77	0.73	5.2 M	6.4 M	8.3 M	9.2 M	11.3 M	13.0 M	-1.78	-1.75	-1.57	-17.5 M	-2.3 M	2.1 M	875	494	99.6	100.0
1019	1398/10/08	12,267	-3.23	4.2 B	3.4 M	0.67	0.68	5.0 M	6.5 M	8.4 M	10.9 M	12.0 M	13.1 M	-2.19	-1.83	-1.56	0.0	1.2 M	564.0 K	845	385	100.0	100.0
1020	1398/10/07	12,796	3.48	5.0 B	3.9 M	0.74	0.79	5.9 M	7.0 M	8.4 M	10.6 M	12.7 M	13.0 M	-1.8	-1.81	-1.54	8.4 M	1.2 M	-1.7 M	853	472	100.0	99.8
1021	1398/10/04	12,681	4.98	9.9 B	8.0 M	1.72	1.68	10.6 M	7.2 M	8.4 M	13.8 M	13.1 M	12.9 M	-1.31	-1.83	-1.53	-2.4 M	-2.4 M	-2.2 M	932	714	100.0	100.0
1022	1398/10/03	12,005	-1.98	3.8 B	3.2 M	0.55	0.64	5.0 M	6.6 M	8.3 M	10.3 M	12.9 M	12.8 M	-2.05	-1.95	-1.54	0.0	-4.4 M	-2.4 M	764	373	100.0	100.0
1023	1398/10/02	12,110	-4.68	6.5 B	5.3 M	0.85	1.01	5.8 M	7.6 M	8.6 M	12.7 M	14.6 M	12.8 M	-2.17	-1.9	-1.5	0.0	-4.1 M	-2.4 M	1,115	513	100.0	100.0
1024	1398/10/01	12,498	-1.26	6.1 B	4.8 M	0.78	0.92	7.7 M	7.7 M	8.7 M	15.7 M	15.9 M	13.5 M	-2.04	-2.06	-1.54	0.0	-4.1 M	-3.5 M	795	389	100.0	100.0
1025	1398/09/30	13,150	0.44	6.8 B	5.3 M	0.92	0.99	6.8 M	7.3 M	8.8 M	12.7 M	15.6 M	13.3 M	-1.87	-2.15	-1.51	-9.5 M	-4.4 M	-3.7 M	995	533	99.9	100.0
1026	1398/09/27	13,100	1.12	6.1 B	4.7 M	0.83	0.85	8.1 M	7.5 M	9.1 M	13.2 M	15.7 M	13.7 M	-1.64	-2.1	-1.51	-12.5 M	-4.8 M	-3.2 M	755	461	99.8	100.0
1027	1398/09/26	13,121	4.99	11.3 B	8.7 M	1.65	1.65	9.9 M	7.9 M	9.3 M	18.0 M	15.0 M	14.0 M	-1.82	-1.9	-1.5	1.3 M	-831.9 K	-2.6 M	1,141	628	100.0	100.0
1028	1398/09/25	12,421	-4.7	9.5 B	7.6 M	1.23	1.45	6.5 M	8.1 M	9.4 M	19.7 M	13.5 M	14.0 M	-3.02	-1.66	-1.5	0.0	-2.2 M	-2.6 M	1,451	481	100.0	100.0
1029	1398/09/24	12,943	-5.0	5.9 B	4.6 M	0.84	0.9	5.5 M	9.9 M	9.9 M	14.0 M	12.8 M	13.7 M	-2.54	-1.29	-1.38	-1.3 M	-3.5 M	-2.6 M	1,080	425	100.0	100.0
1030	1398/09/23	13,500	-0.66	4.6 B	3.4 M	0.69	0.66	8.2 M	11.7 M	10.3 M	12.1 M	12.3 M	13.8 M	-1.47	-1.05	-1.34	-11.4 M	-3.3 M	-2.6 M	560	382	99.8	100.0
1031	1398/09/20	13,659	0.41	5.3 B	3.9 M	0.85	0.76	12.8 M	12.7 M	10.4 M	10.1 M	11.9 M	13.8 M	1.27	1.06	-1.33	7.2 M	-980.3 K	-2.1 M	416	527	99.7	99.6
1032	1398/09/19	13,300	-2.32	9.6 B	7.0 M	1.64	1.41	12.2 M	13.2 M	10.3 M	12.4 M	12.3 M	14.0 M	-1.02	1.07	-1.36	-5.7 M	-2.4 M	-2.4 M	780	768	99.9	100.0
1033	1398/09/18	13,360	-1.13	16.1 B	11.8 M	3.86	2.44	12.0 M	13.9 M	10.2 M	14.1 M	12.5 M	14.3 M	-1.18	1.12	-1.4	-6.4 M	17.2 M	-2.2 M	1,344	1,143	100.0	100.0
1034	1398/09/17	13,513	5.0	1.1 B	822.5 K	0.23	0.16	41.2 M	12.0 M	10.4 M	6.6 M	11.1 M	14.6 M	6.22	1.09	-1.41	0.0	8.7 M	-1.8 M	27	168	100.0	100.0
1035	1398/09/16	12,870	4.99	1.0 B	778.8 K	0.2	0.15	27.1 M	9.4 M	10.1 M	6.1 M	11.0 M	15.2 M	4.41	-1.17	-1.5	0.0	-354.9 K	-1.8 M	37	163	100.0	100.0
1036	1398/09/13	12,258	4.99	3.2 B	2.6 M	0.61	0.47	19.5 M	8.3 M	10.0 M	11.8 M	10.8 M	15.5 M	1.65	-1.31	-1.55	0.0	-631.9 K	-1.7 M	162	268	100.0	100.0
1037	1398/09/12	11,715	4.99	6.4 B	5.4 M	1.2	1.05	15.1 M	7.7 M	9.8 M	13.2 M	10.7 M	15.8 M	1.14	-1.4	-1.62	92.3 M	-1.8 M	-1.7 M	420	473	100.0	98.5
1038	1398/09/11	11,400	0.05	6.4 B	5.7 M	1.03	1.14	7.5 M	7.3 M	9.5 M	11.6 M	10.7 M	16.0 M	-1.55	-1.47	-1.68	-48.8 M	-20.2 M	-6.3 M	845	548	99.2	100.0
1039	1398/09/10	11,350	-0.87	3.5 B	3.1 M	0.54	0.61	5.0 M	7.6 M	9.5 M	9.0 M	13.6 M	16.5 M	-1.79	-1.78	-1.73	-45.3 M	-15.2 M	-4.1 M	693	392	98.7	100.0
1040	1398/09/09	11,401	-2.09	3.1 B	2.7 M	0.39	0.53	5.2 M	8.3 M	9.8 M	7.8 M	14.0 M	17.1 M	-1.51	-1.68	-1.74	-1.4 M	-6.8 M	-1.8 M	597	395	100.0	100.0
1041	1398/09/06	11,501	1.29	4.6 B	4.0 M	0.53	0.78	8.2 M	9.2 M	10.0 M	11.0 M	16.0 M	17.9 M	-1.35	-1.75	-1.8	-5.8 M	-6.4 M	-1.7 M	566	421	99.9	100.0
1042	1398/09/05	11,522	4.99	8.1 B	7.2 M	1.02	1.48	9.9 M	10.0 M	10.2 M	12.4 M	17.9 M	18.6 M	-1.26	-1.79	-1.82	0.0	-5.3 M	-1.4 M	826	656	100.0	100.0
1043	1398/09/04	10,953	-3.54	11.7 B	10.7 M	1.73	2.42	8.4 M	10.3 M	10.2 M	27.4 M	20.4 M	19.3 M	-3.25	-1.99	-1.9	-23.4 M	-5.3 M	-1.4 M	1,391	429	99.8	100.0
1044	1398/09/03	11,245	-3.66	4.9 B	4.3 M	0.78	0.96	9.1 M	12.0 M	10.5 M	11.4 M	17.5 M	18.5 M	-1.26	-1.46	-1.77	-3.3 M	-569.5 K	-247.8 K	537	427	99.9	100.0
1045	1398/09/02	11,571	-5.0	9.7 B	8.3 M	1.74	2.01	10.2 M	12.3 M	10.7 M	19.0 M	19.2 M	19.6 M	-1.86	-1.56	-1.82	493.8 K	-35.2 K	-132.5 K	950	510	100.0	100.0
1046	1398/08/29	12,001	1.69	8.3 B	6.8 M	1.54	1.8	14.8 M	12.6 M	10.8 M	22.8 M	17.7 M	19.2 M	-1.54	-1.41	-1.79	0.0	-338.8 K	-17.1 M	563	365	100.0	100.0
1047	1398/08/28	11,807	4.99	5.9 B	5.0 M	1.25	1.38	11.7 M	11.5 M	10.4 M	23.1 M	15.3 M	18.9 M	-1.97	-1.34	-1.81	0.0	-338.8 K	-17.1 M	504	256	100.0	100.0
1048	1398/08/27	11,400	3.81	7.2 B	6.4 M	1.38	1.93	16.0 M	11.6 M	10.4 M	14.2 M	14.4 M	18.3 M	1.12	-1.25	-1.76	0.0	-338.8 K	-17.1 M	450	506	100.0	100.0
1049	1398/08/26	10,982	-5.0	951.0 M	866.0 K	0.15	0.26	6.7 M	12.4 M	9.9 M	25.0 M	16.2 M	18.8 M	-3.71	-1.31	-1.9	-669.9 K	-338.8 K	-17.1 M	141	38	99.9	100.0
1050	1398/08/25	11,603	5.0	5.4 B	4.7 M	0.8	1.5	9.8 M	11.4 M	9.9 M	13.3 M	17.7 M	18.7 M	-1.36	-1.56	-1.89	-1.0 M	-204.8 K	-17.1 M	555	409	100.0	100.0
1051	1398/08/22	11,123	4.99	5.8 B	5.3 M	0.92	1.78	10.4 M	11.1 M	9.7 M	13.1 M	18.8 M	19.3 M	-1.25	-1.69	-2.0	0.0	467.1 K	-17.1 M	557	444	100.0	100.0
1052	1398/08/21	10,594	5.0	3.0 B	2.8 M	0.54	0.96	12.9 M	10.4 M	9.5 M	19.2 M	20.9 M	20.0 M	-1.49	-2.02	-2.11	0.0	607.0 K	-17.1 M	234	157	100.0	100.0
1053	1398/08/20	10,308	4.99	9.6 B	9.5 M	2.54	3.57	18.4 M	9.8 M	9.4 M	19.9 M	21.3 M	19.5 M	-1.08	-2.18	-2.07	0.0	607.0 K	-47.8 M	521	482	100.0	100.0
1054	1398/08/19	9,919	-3.36	6.3 B	6.4 M	1.93	2.51	8.0 M	7.3 M	8.8 M	29.8 M	22.1 M	19.5 M	-3.72	-3.04	-2.21	0.0	-160.0 K	-47.8 M	785	211	100.0	100.0
1055	1398/08/18	10,240	3.04	5.5 B	5.3 M	1.81	1.96	8.8 M	7.9 M	9.1 M	17.6 M	20.3 M	19.3 M	-2.01	-2.59	-2.13	2.3 M	-83.0 K	-47.8 M	620	309	100.0	100.0
1056	1398/08/14	9,919	-5.0	4.6 B	4.6 M	1.67	1.67	7.3 M	7.5 M	10.2 M	20.5 M	23.4 M	20.3 M	-2.81	-3.12	-1.98	699.4 K	-550.2 K	-48.9 M	632	225	100.0	100.0
1057	1398/08/13	10,441	-5.0	305.8 M	292.9 K	0.09	0.1	2.6 M	8.9 M	11.0 M	152.9 M	24.2 M	20.6 M	-58.0	-2.74	-1.87	0.0	-690.0 K	-48.9 M	116	2	100.0	100.0
1058	1398/08/12	10,690	-4.99	2.3 B	2.1 M	0.65	0.66	5.0 M	9.1 M	11.1 M	21.0 M	23.4 M	21.4 M	-4.17	-2.57	-1.94	-3.8 M	-690.0 K	-48.9 M	450	108	99.8	100.0
1059	1398/08/11	11,150	0.95	4.8 B	4.3 M	1.28	1.32	12.0 M	10.4 M	11.5 M	22.5 M	21.8 M	21.4 M	-1.87	-2.09	-1.87	384.8 K	77.0 K	-50.8 M	399	213	100.0	100.0
1060	1398/08/08	11,115	4.99	3.8 B	3.5 M	1.17	1.09	7.4 M	11.1 M	11.7 M	29.9 M	24.1 M	21.5 M	-4.02	-2.16	-1.84	0.0	-207.0 K	-50.9 M	515	128	100.0	100.0
1061	1398/08/06	10,545	3.83	4.1 B	3.9 M	1.74	1.13	16.6 M	12.4 M	11.8 M	22.8 M	19.5 M	21.1 M	-1.37	-1.58	-1.8	0.0	-68.2 M	-50.9 M	246	180	100.0	100.0
1062	1398/08/04	9,971	-4.99	1.9 B	1.9 M	0.85	0.55	7.6 M	11.0 M	12.1 M	20.4 M	18.4 M	22.4 M	-2.67	-1.67	-1.86	0.0	-68.2 M	-50.9 M	248	93	100.0	100.0
1063	1398/08/01	10,349	0.13	2.5 B	2.4 M	1.35	0.69	10.7 M	12.3 M	12.2 M	14.5 M	16.2 M	22.6 M	-1.35	-1.32	-1.85	0.0	-68.2 M	-50.9 M	231	171	100.0	100.0
1064	1398/07/30	10,349	4.99	5.2 B	5.0 M	5.32	1.51	15.9 M	11.8 M	12.3 M	33.7 M	16.9 M	23.3 M	-2.12	-1.43	-1.9	-1.0 M	-68.2 M	-82.8 M	325	153	100.0	100.0
1065	1398/07/29	9,983	-2.29	1.7 B	1.7 M	2.12	0.48	8.3 M	7.5 M	12.1 M	8.9 M	10.9 M	22.6 M	-1.08	-1.44	-1.87	-339.7 M	-67.9 M	-82.8 M	158	185	79.4	100.0
1066	1398/07/28	10,217	-4.99	205.1 M	200.7 K	0.18	0.05	5.3 M	6.3 M	12.5 M	12.8 M	13.3 M	22.5 M	-2.44	-2.1	-1.81	0.0	0.0	-65.8 M	39	16	100.0	100.0
1067	1398/07/24	10,723	-5.0	1.9 B	1.8 M	1.32	0.45	12.9 M	6.5 M	12.9 M	10.8 M	13.7 M	23.6 M	1.2	-2.09	-1.83	0.0	0.0	-65.8 M	147	176	100.0	100.0
1068	1398/07/23	11,080	-5.0	100.1 M	90.4 K	0.05	0.02	1.5 M	6.8 M	12.9 M	25.0 M	14.7 M	23.7 M	-16.5	-2.16	-1.84	0.0	-122.9 M	-65.8 M	66	4	100.0	100.0
1069	1398/07/22	11,625	-4.99	1.1 B	958.4 K	0.36	0.23	5.5 M	8.4 M	12.7 M	14.7 M	16.2 M	22.9 M	-2.68	-1.92	-1.8	0.0	-122.9 M	-65.8 M	204	76	100.0	100.0
1070	1398/07/21	11,973	-5.0	1.1 B	937.8 K	0.23	0.22	4.6 M	9.3 M	12.9 M	17.9 M	18.7 M	22.6 M	-3.92	-2.02	-1.75	0.0	-122.9 M	-65.8 M	251	64	100.0	100.0
1071	1398/07/20	12,625	2.68	2.2 B	1.8 M	0.35	0.38	6.8 M	13.2 M	13.0 M	14.3 M	20.9 M	22.0 M	-2.1	-1.58	-1.69	0.0	-126.9 M	-65.8 M	323	154	100.0	100.0
1072	1398/07/17	12,292	-4.99	3.6 B	2.9 M	0.54	0.64	11.1 M	14.7 M	13.3 M	13.9 M	22.2 M	21.9 M	-1.26	-1.51	-1.64	-614.6 M	-126.9 M	-65.8 M	271	260	83.0	100.0
1073	1398/07/16	12,855	-5.0	4.3 B	3.4 M	0.6	0.75	12.2 M	13.8 M	13.4 M	20.2 M	25.6 M	22.4 M	-1.66	-1.85	-1.67	0.0	-4.0 M	-35.1 M	357	215	100.0	100.0
1074	1398/07/15	13,298	-4.99	5.7 B	4.2 M	0.7	0.96	10.1 M	13.4 M	13.5 M	26.5 M	25.4 M	21.8 M	-2.63	-1.89	-1.62	0.0	-12.2 M	-35.1 M	566	215	100.0	100.0
1075	1398/07/14	14,191	4.99	12.0 B	8.6 M	1.77	2.11	21.9 M	14.3 M	13.7 M	24.5 M	24.8 M	21.4 M	-1.12	-1.74	-1.57	-20.1 M	-12.3 M	-35.1 M	549	490	99.8	100.0
1076	1398/07/13	13,483	-5.0	8.1 B	6.0 M	1.12	1.54	15.9 M	11.8 M	12.8 M	23.8 M	24.1 M	20.9 M	-1.49	-2.04	-1.63	0.0	-8.3 M	-34.1 M	506	339	100.0	100.0
1077	1398/07/10	14,147	-5.0	6.9 B	4.8 M	1.07	1.29	9.9 M	12.2 M	12.5 M	36.6 M	27.4 M	20.0 M	-3.7	-2.23	-1.6	0.0	-8.3 M	-34.1 M	696	188	100.0	100.0
1078	1398/07/09	14,390	-1.27	6.6 B	4.4 M	1.05	1.22	10.9 M	12.9 M	12.5 M	21.0 M	26.3 M	18.9 M	-1.92	-2.04	-1.51	-41.1 M	-8.3 M	-34.1 M	598	314	99.4	100.0
1079	1398/07/08	14,704	4.98	8.8 B	6.0 M	1.63	1.77	14.3 M	13.4 M	12.5 M	23.4 M	28.6 M	18.5 M	-1.64	-2.14	-1.48	-494.0 K	-128.1 M	-32.0 M	616	376	100.0	100.0
1080	1398/07/07	13,996	-5.0	4.2 B	3.0 M	0.71	0.88	8.4 M	12.9 M	12.1 M	19.7 M	28.6 M	17.8 M	-2.35	-2.22	-1.47	0.0	-128.0 M	-30.4 M	499	212	100.0	100.0
1081	1398/07/06	14,440	7.49	12.2 B	8.3 M	1.96	2.63	16.5 M	15.1 M	12.0 M	38.0 M	25.4 M	17.2 M	-2.31	-1.68	-1.43	0.0	-128.0 M	-30.4 M	738	320	100.0	100.0
1082	1398/07/01	13,434	4.99	1.3 B	1.0 M	0.23	0.3	13.5 M	15.5 M	11.2 M	40.9 M	24.9 M	14.9 M	-3.03	-1.61	-1.33	0.0	-128.0 M	-30.4 M	100	33	100.0	100.0
1083	1398/06/31	12,796	5.0	3.7 B	2.9 M	0.63	0.81	11.9 M	15.3 M	11.2 M	32.7 M	22.9 M	14.8 M	-2.76	-1.49	-1.32	-639.8 M	-128.0 M	-30.4 M	255	112	82.5	100.0
1084	1398/06/30	12,264	5.0	4.1 B	3.4 M	0.73	0.95	12.3 M	14.2 M	11.5 M	19.2 M	19.6 M	15.0 M	-1.56	-1.38	-1.3	0.0	0.0	1.6 M	334	214	100.0	100.0
1085	1398/06/27	12,400	4.87	6.4 B	5.5 M	1.32	1.63	17.6 M	14.3 M	11.6 M	15.5 M	18.7 M	14.7 M	1.14	-1.31	-1.27	0.0	0.0	1.6 M	363	413	100.0	100.0
1086	1398/06/26	11,600	2.36	9.9 B	8.4 M	2.19	2.68	18.0 M	12.7 M	10.9 M	40.0 M	17.9 M	14.3 M	-2.22	-1.4	-1.31	0.0	0.0	1.6 M	551	248	100.0	100.0
1087	1398/06/25	11,336	4.99	2.5 B	2.2 M	0.55	0.69	13.1 M	11.5 M	10.1 M	14.2 M	14.0 M	13.1 M	-1.08	-1.21	-1.3	0.0	0.0	1.6 M	192	177	100.0	100.0
1088	1398/06/24	11,059	4.92	3.6 B	3.4 M	0.94	1.06	8.4 M	11.6 M	9.9 M	12.0 M	14.9 M	13.1 M	-1.44	-1.28	-1.32	0.0	0.0	1.6 M	436	303	100.0	100.0
1089	1398/06/23	10,630	5.0	3.9 B	3.7 M	1.15	1.2	12.7 M	12.8 M	10.0 M	14.5 M	14.1 M	13.5 M	-1.15	-1.1	-1.34	0.0	0.0	1.6 M	309	269	100.0	100.0
1090	1398/06/20	10,203	4.99	3.1 B	3.0 M	0.99	1.0	9.6 M	12.6 M	9.6 M	10.5 M	13.9 M	13.4 M	-1.1	-1.11	-1.4	0.0	0.0	1.6 M	320	292	100.0	100.0
1091	1398/06/17	9,763	4.99	6.6 B	6.8 M	3.19	2.5	14.6 M	11.6 M	9.5 M	17.9 M	14.8 M	13.5 M	-1.22	-1.28	-1.42	0.0	0.0	1.6 M	455	372	100.0	100.0
1092	1398/06/16	9,299	4.99	2.8 B	3.0 M	1.51	1.11	13.7 M	9.8 M	9.0 M	25.2 M	11.5 M	12.9 M	-1.84	-1.17	-1.43	0.0	0.0	1.6 M	204	111	100.0	100.0
1093	1398/06/13	8,918	4.99	1.2 B	1.4 M	0.69	0.51	14.3 M	8.5 M	8.8 M	6.1 M	9.6 M	12.2 M	2.37	-1.13	-1.38	0.0	0.0	3.3 M	87	206	100.0	100.0
1094	1398/06/12	8,477	-1.88	1.6 B	1.9 M	0.91	0.6	10.4 M	7.8 M	8.6 M	13.1 M	10.6 M	12.3 M	-1.26	-1.35	-1.43	0.0	0.0	8.3 M	153	121	100.0	100.0
1095	1398/06/11	8,500	-4.26	1.9 B	2.2 M	0.99	0.71	5.9 M	7.1 M	9.2 M	13.1 M	10.1 M	12.8 M	-2.22	-1.42	-1.38	0.0	6.2 M	24.2 M	319	144	100.0	100.0
1096	1398/06/10	8,865	2.63	2.0 B	2.3 M	0.95	0.76	9.5 M	7.2 M	9.5 M	8.1 M	9.6 M	12.8 M	1.17	-1.33	-1.35	0.0	6.2 M	24.2 M	212	248	100.0	100.0
1097	1398/06/09	8,480	-0.73	1.9 B	2.2 M	0.8	0.77	7.7 M	7.1 M	9.5 M	10.5 M	9.5 M	13.0 M	-1.37	-1.34	-1.36	0.0	6.2 M	24.2 M	252	184	100.0	100.0
1098	1398/06/06	8,590	-2.82	1.4 B	1.7 M	0.41	0.55	7.3 M	8.1 M	9.7 M	10.4 M	10.6 M	13.0 M	-1.41	-1.31	-1.34	0.0	6.2 M	24.2 M	192	136	100.0	100.0
1099	1398/06/05	8,570	-3.57	1.7 B	2.0 M	0.46	0.66	6.1 M	10.1 M	9.9 M	9.8 M	13.6 M	13.2 M	-1.6	-1.36	-1.33	31.0 M	6.2 M	24.2 M	284	174	100.0	98.2
1100	1398/06/04	8,950	-0.01	2.6 B	2.9 M	0.71	0.98	6.3 M	11.2 M	10.1 M	9.7 M	14.1 M	13.0 M	-1.53	-1.26	-1.28	0.0	0.0	22.7 M	405	264	100.0	100.0
1101	1398/06/03	8,910	0.46	2.8 B	3.2 M	0.77	1.11	8.3 M	11.4 M	10.3 M	8.4 M	14.0 M	13.1 M	-1.01	-1.22	-1.28	0.0	0.0	22.7 M	342	340	100.0	100.0
1102	1398/06/02	8,884	5.0	3.8 B	4.3 M	1.08	1.57	12.8 M	11.6 M	10.4 M	15.6 M	17.2 M	13.4 M	-1.22	-1.48	-1.29	0.0	0.0	22.7 M	298	244	100.0	100.0
1103	1398/05/30	8,491	4.98	6.5 B	7.7 M	2.5	2.9	16.1 M	10.8 M	10.1 M	25.6 M	16.8 M	13.2 M	-1.59	-1.55	-1.31	0.0	0.0	22.7 M	404	254	100.0	100.0
1104	1398/05/28	8,220	2.79	2.6 B	3.2 M	1.16	1.28	13.7 M	8.9 M	9.9 M	13.2 M	15.0 M	12.8 M	1.04	-1.69	-1.29	0.0	0.0	25.5 M	191	199	100.0	100.0
1105	1398/05/27	8,000	2.67	1.4 B	1.7 M	0.61	0.63	5.2 M	7.4 M	9.5 M	7.3 M	15.4 M	12.9 M	-1.41	-2.07	-1.36	0.0	0.0	25.5 M	262	186	100.0	100.0
1106	1398/05/26	7,800	-3.64	2.9 B	3.8 M	1.65	1.38	8.9 M	7.9 M	9.8 M	24.5 M	16.9 M	14.0 M	-2.75	-2.13	-1.44	0.0	0.0	25.5 M	330	120	100.0	100.0
1107	1398/05/23	8,113	4.94	2.8 B	3.5 M	1.66	1.31	8.9 M	7.5 M	10.0 M	13.4 M	13.8 M	14.1 M	-1.5	-1.84	-1.42	0.0	0.0	19.7 M	314	209	100.0	100.0
1108	1398/05/22	7,850	-3.38	2.4 B	3.1 M	1.66	1.19	9.0 M	7.5 M	10.1 M	25.4 M	11.9 M	13.8 M	-2.83	-1.58	-1.37	0.0	7.1 M	27.7 M	272	96	100.0	100.0
1109	1398/05/20	7,998	-4.99	1.5 B	1.8 M	0.55	0.65	4.9 M	6.9 M	10.4 M	13.9 M	9.5 M	13.4 M	-2.85	-1.37	-1.29	0.0	27.0 M	18.3 M	308	108	100.0	100.0
1110	1398/05/19	8,230	-4.3	1.4 B	1.6 M	0.49	0.59	8.1 M	10.7 M	11.1 M	11.3 M	11.7 M	13.8 M	-1.39	-1.09	-1.25	0.0	90.6 M	5.4 M	171	123	100.0	100.0
1111	1398/05/16	8,699	0.23	1.2 B	1.4 M	0.43	0.49	6.7 M	11.4 M	11.3 M	8.4 M	12.1 M	13.8 M	-1.26	-1.06	-1.23	0.0	90.6 M	5.4 M	176	140	100.0	100.0
1112	1398/05/15	8,500	1.15	2.1 B	2.4 M	0.88	0.84	9.8 M	12.3 M	11.4 M	8.2 M	12.2 M	13.7 M	1.2	1.0	-1.19	35.3 M	90.6 M	5.4 M	216	255	100.0	98.3
1113	1398/05/14	8,303	-4.99	1.8 B	2.2 M	0.73	0.75	6.4 M	13.0 M	11.9 M	8.4 M	12.8 M	14.0 M	-1.32	1.01	-1.18	99.6 M	83.6 M	9.4 M	287	205	100.0	94.5
1114	1398/05/13	8,655	3.23	8.0 B	9.2 M	6.05	3.51	15.9 M	15.9 M	12.2 M	16.0 M	14.5 M	14.1 M	-1.01	1.1	-1.16	318.3 M	63.7 M	4.4 M	507	482	100.0	96.0
1115	1398/05/12	8,384	5.0	1.3 B	1.6 M	1.03	0.55	15.6 M	13.7 M	11.6 M	16.5 M	10.2 M	13.3 M	-1.06	1.34	-1.15	0.0	0.0	-3.2 M	84	79	100.0	100.0
1116	1398/05/09	7,985	5.0	447.0 M	559.8 K	0.31	0.19	18.6 M	10.6 M	11.1 M	6.9 M	9.3 M	13.9 M	2.71	1.15	-1.25	0.0	0.0	-115.6 M	24	65	100.0	100.0
1117	1398/05/08	7,605	5.0	275.8 M	362.7 K	0.17	0.11	19.7 M	9.9 M	10.9 M	4.3 M	9.4 M	13.9 M	4.57	1.05	-1.28	0.0	0.0	-115.6 M	14	64	100.0	100.0
1118	1398/05/07	7,248	5.0	2.3 B	3.1 M	1.18	1.0	15.4 M	8.9 M	10.8 M	16.0 M	10.2 M	13.9 M	-1.04	-1.14	-1.29	0.0	0.0	-115.6 M	146	141	100.0	100.0
1119	1398/05/06	7,000	3.83	1.4 B	2.0 M	0.82	0.67	9.5 M	10.2 M	10.7 M	6.7 M	12.3 M	13.8 M	1.42	-1.2	-1.29	0.0	11.4 M	-115.6 M	147	209	100.0	100.0
1120	1398/05/05	6,595	-1.21	1.0 B	1.5 M	0.48	0.51	5.8 M	9.0 M	10.7 M	9.9 M	14.9 M	14.1 M	-1.71	-1.66	-1.31	0.0	11.4 M	-115.0 M	178	104	100.0	100.0
1121	1398/05/02	6,778	4.36	1.4 B	2.1 M	0.59	0.65	8.9 M	9.9 M	11.0 M	8.8 M	19.8 M	14.0 M	1.01	-2.01	-1.27	0.0	11.4 M	-115.0 M	159	161	100.0	100.0
1122	1398/05/01	6,388	-5.0	1.1 B	1.7 M	0.47	0.52	6.4 M	10.4 M	11.9 M	12.6 M	24.9 M	14.4 M	-1.98	-2.38	-1.2	0.0	-11.7 M	-115.0 M	174	88	100.0	100.0
1123	1398/04/25	6,734	-4.99	4.0 B	5.8 M	1.88	1.87	18.8 M	11.2 M	11.8 M	25.0 M	22.0 M	14.1 M	-1.33	-1.96	-1.19	57.1 M	20.2 M	-114.9 M	211	156	100.0	98.6
1124	1398/04/24	7,016	-5.0	796.5 M	1.1 M	0.28	0.34	4.0 M	10.3 M	11.5 M	18.5 M	18.5 M	13.7 M	-4.6	-1.79	-1.19	0.0	-29.0 M	-117.8 M	198	43	100.0	100.0
1125	1398/04/23	7,363	-4.99	3.8 B	5.2 M	1.72	1.51	9.9 M	12.0 M	11.8 M	34.7 M	18.7 M	13.7 M	-3.49	-1.56	-1.15	-343.1 K	-80.5 M	-114.6 M	387	111	100.0	100.0
1126	1398/04/22	7,670	-4.99	3.2 B	4.2 M	1.6	1.16	12.1 M	13.3 M	12.2 M	27.1 M	15.6 M	13.3 M	-2.24	-1.17	-1.09	-115.0 M	-80.5 M	-114.6 M	257	119	96.4	100.0
1127	1398/04/19	8,074	4.99	1.4 B	1.8 M	0.57	0.51	12.3 M	13.2 M	12.1 M	7.8 M	12.1 M	13.0 M	1.57	1.09	-1.08	159.4 M	-57.4 M	-91.8 M	117	163	100.0	88.9
1128	1398/04/18	8,080	0.51	2.5 B	3.3 M	1.15	0.98	15.1 M	14.6 M	12.1 M	13.0 M	12.9 M	13.3 M	1.17	1.14	-1.1	-188.9 M	-66.2 M	-99.8 M	154	194	92.5	100.0
1129	1398/04/17	8,052	4.95	4.5 B	5.6 M	2.27	1.77	12.9 M	13.2 M	11.9 M	19.3 M	12.1 M	13.2 M	-1.5	1.09	-1.11	-257.6 M	-28.4 M	-90.4 M	330	234	94.3	100.0
1130	1398/04/16	7,672	5.0	264.0 M	344.2 K	0.09	0.1	132.0 M	12.9 M	12.0 M	5.4 M	9.2 M	13.0 M	24.5	1.41	-1.08	0.0	56.4 M	-77.5 M	2	49	100.0	100.0
1131	1398/04/15	7,332	5.0	1.5 B	2.0 M	0.49	0.51	10.6 M	11.0 M	12.1 M	7.6 M	12.0 M	12.9 M	1.4	-1.08	-1.07	0.0	-393.4 M	-77.5 M	137	192	100.0	100.0
1132	1398/04/12	7,007	4.99	3.0 B	4.3 M	1.03	1.16	19.8 M	10.3 M	12.0 M	12.2 M	12.7 M	13.7 M	1.63	-1.23	-1.15	115.8 M	-393.4 M	-64.3 M	149	233	98.0	94.2
1133	1398/04/11	6,600	2.2	1.3 B	2.0 M	0.51	0.54	8.1 M	9.3 M	11.7 M	8.6 M	12.8 M	13.8 M	-1.06	-1.38	-1.18	0.0	-416.5 M	-70.1 M	161	152	100.0	100.0
1134	1398/04/10	6,400	0.87	2.5 B	3.8 M	1.21	1.11	12.1 M	9.5 M	11.9 M	8.7 M	13.3 M	13.9 M	1.38	-1.39	-1.17	166.3 M	-416.5 M	-70.1 M	203	262	100.0	93.2
1135	1398/04/09	6,335	-4.99	3.8 B	6.0 M	3.01	1.87	6.8 M	9.0 M	11.8 M	27.2 M	14.1 M	14.2 M	-4.01	-1.56	-1.2	-2.2 B	-447.2 M	-78.4 M	234	141	41.4	100.0
1136	1398/04/05	6,440	-4.27	2.7 B	4.1 M	1.46	1.26	8.5 M	10.1 M	12.2 M	11.6 M	10.4 M	13.5 M	-1.36	-1.03	-1.1	0.0	2.6 M	34.1 M	321	236	100.0	100.0
1137	1398/04/04	6,759	4.99	3.3 B	4.9 M	2.17	1.56	10.7 M	17.1 M	12.6 M	12.6 M	11.8 M	13.5 M	-1.18	1.46	-1.07	0.0	2.6 M	34.1 M	311	263	100.0	100.0
1138	1398/04/03	6,438	4.99	190.7 M	296.2 K	0.11	0.09	14.7 M	16.0 M	12.9 M	6.0 M	10.3 M	13.3 M	2.46	1.55	-1.03	0.0	2.8 M	32.1 M	13	32	100.0	100.0
1139	1398/04/02	6,132	5.0	184.3 M	300.5 K	0.08	0.08	18.4 M	15.7 M	12.6 M	3.1 M	11.7 M	13.2 M	5.91	1.35	-1.05	12.9 M	2.8 M	33.5 M	10	55	100.0	93.0
1140	1398/04/01	5,840	5.0	243.8 M	417.5 K	0.08	0.11	61.0 M	13.8 M	12.4 M	4.4 M	13.1 M	13.1 M	13.75	1.05	-1.06	0.0	12.9 M	32.9 M	4	55	100.0	100.0
1141	1398/03/29	5,679	-2.49	4.5 B	8.1 M	1.66	2.34	29.2 M	13.3 M	12.4 M	14.5 M	14.6 M	13.2 M	2.01	-1.1	-1.06	0.0	12.9 M	35.6 M	154	310	100.0	100.0
1142	1398/03/28	5,779	-5.0	1.3 B	2.3 M	0.52	0.64	5.9 M	11.2 M	11.7 M	7.7 M	15.0 M	13.0 M	-1.29	-1.34	-1.12	1.1 M	80.9 M	35.6 M	220	170	97.8	97.8
1143	1398/03/27	6,081	-9.74	1.5 B	2.5 M	0.62	0.69	14.5 M	12.1 M	12.2 M	21.0 M	16.3 M	13.0 M	-1.44	-1.35	-1.06	0.0	80.7 M	34.8 M	104	72	100.0	100.0
1144	1398/03/25	6,625	-4.99	3.5 B	5.2 M	1.54	1.39	10.9 M	11.6 M	12.0 M	14.7 M	15.5 M	12.9 M	-1.35	-1.34	-1.08	63.6 M	80.7 M	34.8 M	321	233	100.0	98.2
1145	1398/03/22	6,850	1.05	5.5 B	7.8 M	2.88	2.18	12.9 M	12.5 M	12.1 M	16.7 M	16.6 M	12.7 M	-1.3	-1.33	-1.05	-100.5 K	68.0 M	37.5 M	425	327	100.0	100.0
1146	1398/03/21	6,939	10.23	4.4 B	6.4 M	1.64	1.84	11.6 M	13.1 M	11.7 M	16.1 M	13.9 M	11.8 M	-1.39	-1.06	-1.01	339.9 M	68.0 M	37.5 M	378	251	100.0	92.2
1147	1398/03/19	6,357	4.99	70.7 M	111.2 K	0.03	0.03	17.7 M	12.5 M	11.8 M	11.8 M	15.4 M	11.2 M	1.5	-1.24	1.06	0.0	52.8 M	20.5 M	4	6	100.0	100.0
1148	1398/03/18	6,055	4.99	358.6 M	592.3 K	0.15	0.12	5.8 M	12.5 M	12.2 M	8.3 M	15.1 M	11.1 M	-1.44	-1.2	1.1	0.0	52.8 M	18.4 M	62	43	100.0	100.0
1149	1398/03/13	5,767	4.99	1.1 B	1.9 M	0.53	0.38	28.0 M	13.1 M	12.8 M	29.5 M	15.0 M	11.7 M	-1.05	-1.15	1.09	0.0	52.8 M	18.4 M	39	37	100.0	100.0
1150	1398/03/12	5,644	4.99	2.5 B	4.6 M	1.5	0.94	16.0 M	12.1 M	12.7 M	10.3 M	13.3 M	11.6 M	1.55	-1.1	1.1	0.0	52.8 M	18.4 M	157	244	100.0	100.0
1151	1398/03/11	5,192	-0.84	6.7 B	12.5 M	8.7	2.52	11.2 M	11.4 M	12.6 M	18.4 M	14.4 M	11.6 M	-1.64	-1.27	1.09	263.8 M	52.8 M	18.4 M	599	350	100.0	96.1
1152	1398/03/08	5,236	4.99	104.4 M	199.4 K	0.1	0.04	20.9 M	11.9 M	13.5 M	4.2 M	8.9 M	11.0 M	5.0	1.33	1.22	0.0	0.0	6.8 M	5	25	100.0	100.0
1153	1398/03/07	4,987	4.99	112.3 M	225.3 K	0.08	0.04	18.7 M	13.0 M	13.7 M	3.9 M	9.1 M	10.9 M	4.83	1.42	1.25	0.0	-7.9 M	6.8 M	6	29	100.0	100.0
1154	1398/03/05	4,750	5.0	160.8 M	338.4 K	0.09	0.06	5.5 M	11.3 M	13.7 M	3.0 M	9.6 M	10.8 M	1.83	1.17	1.26	0.0	-2.1 M	5.5 M	29	53	100.0	100.0
1155	1398/03/04	4,529	4.98	899.2 M	2.0 M	0.45	0.36	14.3 M	10.9 M	13.8 M	11.4 M	9.9 M	10.8 M	1.25	1.1	1.28	0.0	-2.1 M	5.5 M	63	79	100.0	100.0
1156	1398/03/01	4,323	4.98	1.9 B	4.4 M	1.23	0.65	11.5 M	11.5 M	14.1 M	11.1 M	10.2 M	10.5 M	1.04	1.12	1.34	0.0	8.6 M	5.4 M	166	173	100.0	100.0
1157	1398/02/31	4,126	4.99	1.2 B	3.0 M	0.74	0.45	18.0 M	11.7 M	13.3 M	8.8 M	10.0 M	9.9 M	2.04	1.17	1.34	-39.6 M	8.6 M	-7.4 M	66	139	96.8	100.0
1158	1398/02/30	3,913	-4.33	1.6 B	4.0 M	1.08	0.62	8.5 M	11.8 M	13.0 M	10.1 M	9.8 M	9.9 M	-1.18	1.2	1.32	29.3 M	13.6 M	-5.4 M	185	154	100.0	98.1
1159	1398/02/29	4,149	1.2	2.6 B	6.3 M	1.55	1.0	9.6 M	11.9 M	13.1 M	9.3 M	10.3 M	9.7 M	1.04	1.16	1.35	0.0	7.7 M	-6.9 M	266	277	100.0	100.0
1160	1398/02/28	4,118	10.22	1.7 B	4.2 M	0.98	0.68	17.4 M	12.9 M	13.1 M	12.8 M	11.4 M	9.7 M	1.36	1.13	1.35	53.5 M	31.4 M	-6.9 M	98	129	100.0	96.9
1161	1398/02/24	3,736	4.97	198.2 M	530.6 K	0.1	0.09	33.0 M	11.0 M	12.6 M	9.4 M	10.2 M	9.5 M	3.5	1.08	1.32	0.0	20.7 M	-9.6 M	6	21	100.0	100.0
1162	1398/02/23	3,582	4.98	1.9 B	5.2 M	0.78	0.88	16.2 M	11.2 M	12.2 M	8.6 M	9.8 M	9.4 M	1.89	1.14	1.29	-14.8 M	20.7 M	-9.6 M	113	215	98.6	99.3
1163	1398/02/22	3,351	-4.99	815.4 M	2.4 M	0.25	0.41	7.0 M	11.9 M	11.9 M	17.0 M	10.5 M	9.4 M	-2.44	1.14	1.26	0.0	15.0 M	-8.8 M	117	48	100.0	100.0
1164	1398/02/21	3,553	4.99	2.8 B	7.9 M	0.93	1.42	11.8 M	13.8 M	11.8 M	12.2 M	11.8 M	9.2 M	-1.03	1.17	1.28	118.3 M	15.0 M	-8.8 M	236	219	100.0	95.8
1165	1398/02/18	3,426	5.0	1.8 B	5.2 M	0.67	0.95	8.8 M	14.4 M	11.6 M	8.3 M	11.7 M	8.9 M	1.07	1.23	1.29	0.0	-8.7 M	-14.8 M	200	213	100.0	100.0
1166	1398/02/17	3,256	-4.99	1.5 B	4.6 M	0.47	0.86	13.2 M	15.9 M	11.2 M	8.1 M	12.1 M	8.6 M	1.63	1.31	1.3	0.0	-8.7 M	-14.3 M	114	186	100.0	100.0
1167	1398/02/16	3,340	-4.98	4.7 B	13.6 M	1.67	2.89	15.6 M	17.1 M	10.9 M	10.9 M	13.2 M	8.5 M	1.42	1.3	1.28	-43.4 M	-2.3 M	-14.3 M	297	426	99.1	100.0
1168	1398/02/15	3,540	4.52	5.9 B	16.9 M	3.39	4.31	16.8 M	18.1 M	10.2 M	16.5 M	13.2 M	8.1 M	1.01	1.37	1.26	0.0	6.4 M	-11.9 M	354	359	100.0	100.0
1169	1398/02/14	3,387	4.99	668.1 M	2.0 M	0.42	0.5	17.1 M	19.2 M	8.8 M	12.4 M	10.6 M	6.9 M	1.38	1.81	1.27	0.0	1.2 M	-11.7 M	39	54	100.0	100.0
1170	1398/02/11	3,226	4.98	557.8 M	1.7 M	0.31	0.44	16.4 M	19.4 M	8.5 M	7.4 M	9.7 M	6.8 M	2.21	2.0	1.26	0.0	1.2 M	-9.0 M	34	75	100.0	100.0
1171	1398/02/10	3,084	4.97	4.4 B	14.5 M	1.64	4.37	19.6 M	21.1 M	8.3 M	13.8 M	9.0 M	6.6 M	1.42	2.34	1.25	31.8 M	916.6 K	-7.5 M	227	321	100.0	99.3
1172	1398/02/09	2,945	4.99	1.7 B	5.8 M	0.74	1.83	20.6 M	12.2 M	6.9 M	8.5 M	7.3 M	5.7 M	2.41	1.66	1.2	0.0	-56.7 M	-9.1 M	82	198	100.0	100.0
1173	1398/02/08	2,805	4.98	285.5 M	1.0 M	0.13	0.32	16.2 M	10.9 M	6.3 M	4.0 M	7.0 M	5.5 M	4.09	1.56	1.15	-26.0 M	-56.7 M	-9.1 M	16	72	90.7	99.8
1174	1398/02/07	2,672	4.99	149.2 M	558.4 K	0.07	0.18	21.3 M	10.3 M	6.2 M	2.3 M	6.9 M	5.5 M	9.14	1.49	1.12	0.0	-51.5 M	-7.8 M	7	64	100.0	100.0
1175	1398/02/04	2,590	4.99	1.6 B	6.3 M	0.9	2.11	29.4 M	9.5 M	6.0 M	6.4 M	7.0 M	5.6 M	4.57	1.35	1.09	-1.2 M	-51.5 M	-7.8 M	54	247	99.9	100.0
1176	1398/02/03	2,470	28.31	7.5 B	30.4 M	29.96	18.61	9.8 M	7.7 M	5.4 M	7.9 M	7.1 M	5.5 M	1.24	1.09	-1.02	-256.3 M	-51.3 M	-7.6 M	730	936	95.6	99.0
1177	1397/12/15	1,929	0.68	155.1 M	805.6 K	0.79	0.48	3.2 M	2.5 M	3.7 M	2.5 M	3.4 M	3.9 M	1.24	-1.4	-1.07	0.0	0.0	8.2 M	49	61	100.0	100.0
1178	1397/12/14	1,916	-0.05	161.1 M	841.0 K	0.78	0.49	3.0 M	2.5 M	3.6 M	2.7 M	3.6 M	4.0 M	1.11	-1.46	-1.11	0.0	0.0	8.2 M	54	60	100.0	100.0
1179	1397/12/13	1,920	-0.21	237.6 M	1.2 M	1.1	0.68	2.5 M	2.4 M	3.5 M	4.2 M	4.0 M	4.0 M	-1.7	-1.64	-1.13	0.0	0.0	8.2 M	95	56	100.0	100.0
1180	1397/12/12	1,942	-0.51	246.0 M	1.3 M	0.75	0.65	2.4 M	2.6 M	3.6 M	4.8 M	3.7 M	4.1 M	-2.04	-1.43	-1.14	0.0	0.0	8.2 M	104	51	100.0	100.0
1181	1397/12/11	1,944	-0.15	177.8 M	910.8 K	0.52	0.43	1.9 M	3.2 M	3.8 M	3.2 M	3.5 M	4.2 M	-1.71	-1.07	-1.11	0.0	2.0 M	8.2 M	96	56	100.0	100.0
1182	1397/12/08	1,946	1.25	163.7 M	840.9 K	0.45	0.33	3.3 M	3.5 M	3.9 M	3.3 M	3.5 M	4.4 M	1.02	1.01	-1.12	0.0	2.0 M	8.2 M	49	50	100.0	100.0
1183	1397/12/07	1,920	-3.32	220.5 M	1.1 M	0.63	0.44	2.6 M	3.5 M	4.1 M	4.6 M	3.4 M	4.9 M	-1.75	1.03	-1.2	0.0	2.7 M	8.2 M	84	48	100.0	100.0
1184	1397/12/06	1,976	-1.74	284.8 M	1.4 M	0.75	0.53	3.3 M	3.4 M	4.1 M	3.3 M	3.3 M	4.9 M	1.01	1.03	-1.18	0.0	3.6 M	8.2 M	86	87	100.0	100.0
1185	1397/12/05	2,020	4.99	834.5 M	4.2 M	2.66	1.62	4.1 M	3.7 M	4.3 M	3.5 M	3.5 M	4.8 M	1.19	1.05	-1.12	10.1 M	14.2 M	5.3 M	203	238	100.0	98.8
1186	1397/12/04	1,905	0.32	236.3 M	1.2 M	0.73	0.49	3.2 M	3.8 M	4.2 M	3.2 M	3.7 M	4.8 M	-1.01	1.03	-1.14	0.0	18.5 M	4.8 M	74	73	100.0	100.0
1187	1397/12/01	1,923	2.29	257.4 M	1.4 M	0.72	0.54	3.7 M	3.7 M	4.2 M	3.0 M	3.9 M	4.8 M	1.23	-1.05	-1.14	3.5 M	18.5 M	4.8 M	70	85	100.0	98.6
1188	1397/11/30	1,865	-1.74	189.1 M	1.0 M	0.5	0.39	2.0 M	4.0 M	4.2 M	3.6 M	4.3 M	4.9 M	-1.78	-1.08	-1.16	4.5 M	17.8 M	4.6 M	93	51	100.0	97.6
1189	1397/11/29	1,900	0.48	344.1 M	1.8 M	1.02	0.71	5.2 M	4.5 M	4.3 M	4.5 M	4.5 M	4.9 M	1.17	1.01	-1.15	52.8 M	16.9 M	4.4 M	65	64	98.4	83.0
1190	1397/11/28	1,900	2.26	455.5 M	2.4 M	1.45	0.97	5.2 M	4.1 M	4.3 M	4.1 M	4.4 M	4.9 M	1.26	-1.06	-1.15	31.9 M	6.3 M	2.4 M	88	103	100.0	93.0
1191	1397/11/27	1,875	-0.42	329.8 M	1.8 M	0.85	0.71	3.1 M	3.7 M	4.3 M	4.3 M	4.7 M	4.8 M	-1.38	-1.29	-1.14	-290.3 K	178.7 K	796.9 K	105	76	99.9	100.0
1192	1397/11/24	1,890	-2.22	446.4 M	2.4 M	1.23	0.96	5.1 M	4.9 M	4.2 M	4.8 M	4.7 M	4.9 M	1.06	1.05	-1.16	0.0	12.3 M	109.1 K	88	93	100.0	100.0
1193	1397/11/23	1,928	-0.21	330.9 M	1.7 M	0.9	0.69	4.5 M	4.2 M	4.1 M	4.9 M	4.7 M	4.8 M	-1.07	-1.11	-1.17	0.0	12.3 M	109.1 K	73	68	100.0	100.0
1194	1397/11/21	1,915	-2.1	117.1 M	606.2 K	0.25	0.24	2.1 M	3.8 M	4.0 M	3.2 M	4.4 M	4.6 M	-1.49	-1.17	-1.15	0.0	12.3 M	356.5 K	55	37	100.0	100.0
1195	1397/11/17	1,967	-0.91	362.1 M	1.9 M	0.62	0.7	3.3 M	3.9 M	4.1 M	5.9 M	4.8 M	4.5 M	-1.81	-1.22	-1.1	1.2 M	12.3 M	-753.7 K	111	61	100.0	99.7
1196	1397/11/16	1,985	3.6	778.7 M	3.9 M	1.34	1.57	8.7 M	4.3 M	4.2 M	4.4 M	4.8 M	4.4 M	1.99	-1.11	-1.05	60.3 M	12.1 M	-1.7 M	89	163	100.0	92.3
1197	1397/11/15	1,929	0.26	301.2 M	1.6 M	0.34	0.63	2.6 M	3.7 M	4.0 M	5.1 M	5.2 M	4.4 M	-2.0	-1.42	-1.1	0.0	0.0	-4.7 M	118	59	100.0	100.0
1198	1397/11/14	1,950	-1.76	309.0 M	1.6 M	0.35	0.64	2.5 M	4.4 M	4.1 M	3.4 M	6.5 M	4.4 M	-1.36	-1.49	-1.09	0.0	146.1 K	-4.6 M	124	91	100.0	100.0
1199	1397/11/13	1,957	-4.95	654.5 M	3.3 M	0.7	1.38	3.9 M	4.5 M	4.1 M	5.8 M	6.5 M	4.4 M	-1.49	-1.45	-1.07	0.0	-54.4 K	-4.6 M	167	112	100.0	100.0
1200	1397/11/10	2,044	0.89	917.3 M	4.5 M	1.11	1.97	4.9 M	4.8 M	4.1 M	5.1 M	5.8 M	4.3 M	-1.06	-1.2	-1.05	0.0	-11.4 M	-4.7 M	189	179	100.0	100.0
1201	1397/11/09	2,020	0.6	751.5 M	3.7 M	1.09	1.74	3.7 M	4.7 M	3.9 M	6.1 M	5.5 M	4.3 M	-1.63	-1.18	-1.1	0.0	-11.4 M	-4.7 M	202	124	100.0	100.0
1202	1397/11/08	1,970	-0.45	2.0 B	9.7 M	5.55	5.62	5.3 M	4.9 M	3.9 M	10.0 M	5.1 M	4.2 M	-1.88	-1.06	-1.09	730.7 K	-11.6 M	-4.7 M	366	195	99.8	99.8
1203	1397/11/07	1,935	-1.93	338.8 M	1.7 M	1.0	0.98	3.3 M	3.9 M	3.6 M	3.5 M	3.2 M	3.6 M	-1.07	1.22	-1.01	-1.0 M	-11.7 M	-4.7 M	102	96	99.7	100.0
1204	1397/11/06	1,997	4.99	780.6 M	4.0 M	3.22	2.27	6.4 M	4.3 M	3.6 M	3.4 M	3.4 M	3.6 M	1.88	1.25	-1.0	-57.0 M	-11.5 M	-4.7 M	112	227	92.3	99.6
1205	1397/11/03	1,875	0.75	193.3 M	1.0 M	0.77	0.58	3.0 M	3.6 M	3.6 M	2.2 M	3.6 M	3.7 M	1.34	1.01	-1.02	0.0	2.4 M	-1.9 M	65	87	100.0	100.0
1206	1397/11/02	1,880	4.33	104.5 M	561.4 K	0.36	0.32	2.9 M	3.8 M	3.6 M	2.0 M	3.6 M	3.7 M	1.41	1.06	-1.03	-581.2 K	2.4 M	-1.9 M	36	51	99.4	100.0
1207	1397/11/01	1,803	-4.6	274.7 M	1.5 M	0.92	0.88	2.7 M	3.4 M	3.6 M	4.1 M	4.1 M	3.8 M	-1.54	-1.21	-1.05	0.0	-301.2 K	-1.9 M	103	67	100.0	100.0
1208	1397/10/30	1,874	-2.45	287.5 M	1.5 M	0.87	0.88	5.3 M	3.5 M	3.6 M	6.2 M	3.9 M	3.8 M	-1.17	-1.11	-1.04	0.0	-301.2 K	-1.5 M	54	46	100.0	100.0
1209	1397/10/29	1,935	-0.36	293.4 M	1.5 M	0.8	0.92	4.7 M	3.2 M	3.5 M	4.1 M	3.3 M	3.7 M	1.15	-1.04	-1.06	12.5 M	688.3 K	-2.0 M	62	68	100.0	95.7
1210	1397/10/26	1,911	0.58	276.9 M	1.4 M	0.61	0.86	4.1 M	3.2 M	3.5 M	2.6 M	3.0 M	3.7 M	1.58	1.07	-1.06	0.0	-6.3 M	-2.6 M	67	106	100.0	100.0
1211	1397/10/25	1,902	-2.41	340.3 M	1.8 M	0.84	1.1	2.2 M	3.6 M	3.5 M	4.9 M	3.3 M	3.8 M	-2.18	1.09	-1.09	-14.0 M	-9.9 M	-2.4 M	146	70	95.9	100.0
1212	1397/10/24	1,948	1.78	391.0 M	2.0 M	0.98	1.27	3.3 M	3.8 M	3.6 M	3.5 M	3.1 M	3.8 M	-1.05	1.25	-1.05	0.0	-6.9 M	-1.7 M	117	111	100.0	100.0
1213	1397/10/23	1,910	0.47	384.4 M	2.0 M	1.0	1.31	3.0 M	4.0 M	3.5 M	2.6 M	3.2 M	3.8 M	1.16	1.22	-1.08	4.9 M	-6.6 M	-2.5 M	127	145	100.0	98.7
1214	1397/10/22	1,930	4.04	437.5 M	2.3 M	1.34	1.57	4.2 M	4.2 M	3.5 M	2.5 M	3.5 M	4.0 M	1.66	1.2	-1.13	-22.2 M	-7.6 M	-2.8 M	95	167	90.3	95.4
1215	1397/10/19	1,875	4.98	665.0 M	3.6 M	2.62	2.7	6.0 M	4.1 M	3.4 M	3.9 M	3.9 M	4.1 M	1.52	1.06	-1.22	-18.1 M	-3.4 M	-1.9 M	105	164	94.4	97.2
1216	1397/10/18	1,800	0.45	133.1 M	745.7 K	0.51	0.52	2.2 M	3.0 M	3.1 M	2.5 M	4.4 M	4.0 M	-1.15	-1.49	-1.28	866.4 K	246.0 K	-975.2 K	60	52	100.0	99.3
1217	1397/10/17	1,790	-1.54	291.3 M	1.6 M	1.12	1.15	3.8 M	2.9 M	3.3 M	5.9 M	4.8 M	4.1 M	-1.54	-1.66	-1.24	1.4 M	72.7 K	-79.0 K	76	49	100.0	99.5
1218	1397/10/16	1,804	0.11	325.4 M	1.8 M	1.19	1.3	3.7 M	2.9 M	3.4 M	3.7 M	4.5 M	4.1 M	1.0	-1.58	-1.21	0.0	-201.4 K	-147.6 K	88	88	100.0	100.0
1219	1397/10/15	1,800	1.18	146.6 M	813.9 K	0.38	0.58	3.4 M	3.0 M	3.3 M	3.3 M	4.7 M	4.1 M	1.02	-1.56	-1.23	-1.0 M	-201.4 K	-592.8 K	43	44	99.3	100.0
1220	1397/10/12	1,790	-1.59	330.8 M	1.9 M	0.95	1.33	2.2 M	3.8 M	3.3 M	7.4 M	4.7 M	4.1 M	-3.29	-1.24	-1.24	0.0	-210.1 K	-542.5 K	148	45	100.0	100.0
1221	1397/10/11	1,815	-1.36	214.7 M	1.2 M	0.62	0.84	2.2 M	4.1 M	3.4 M	4.6 M	4.1 M	4.0 M	-2.11	1.02	-1.19	0.0	-352.9 K	-542.5 K	99	47	100.0	100.0
1222	1397/10/10	1,825	-2.3	302.2 M	1.6 M	0.94	1.22	3.6 M	4.3 M	3.5 M	4.4 M	3.9 M	4.0 M	-1.22	1.11	-1.17	0.0	-579.2 K	338.7 K	83	68	100.0	100.0
1223	1397/10/09	1,870	0.59	381.2 M	2.0 M	1.25	1.57	4.4 M	4.3 M	3.4 M	4.2 M	3.9 M	4.0 M	1.06	1.11	-1.16	0.0	965.9 K	338.7 K	86	91	100.0	100.0
1224	1397/10/08	1,872	4.99	719.4 M	3.9 M	4.23	3.26	7.3 M	3.9 M	3.4 M	4.4 M	3.9 M	3.9 M	1.68	-1.01	-1.16	-1.1 M	-759.1 K	521.6 K	98	165	99.9	100.0
1225	1397/10/05	1,779	2.77	189.9 M	1.1 M	1.09	0.9	2.7 M	2.6 M	3.0 M	2.6 M	3.3 M	3.9 M	1.02	-1.27	-1.29	-713.7 K	-548.9 K	-303.1 K	71	73	99.6	100.0
1226	1397/10/04	1,755	0.63	154.6 M	893.1 K	0.88	0.73	2.3 M	2.9 M	3.0 M	3.0 M	3.8 M	4.0 M	-1.3	-1.32	-1.34	-1.1 M	355.6 K	475.2 K	66	51	99.3	100.0
1227	1397/10/03	1,740	-0.17	145.6 M	835.2 K	0.79	0.67	3.0 M	3.1 M	3.0 M	4.6 M	4.3 M	4.1 M	-1.55	-1.35	-1.38	7.7 M	582.0 K	4.1 M	49	30	99.3	94.0
1228	1397/10/02	1,738	-0.29	266.7 M	1.5 M	1.56	1.25	2.9 M	2.9 M	3.0 M	5.0 M	4.3 M	4.0 M	-1.74	-1.48	-1.35	-8.6 M	-4.3 M	3.7 M	89	53	96.8	100.0
1229	1397/10/01	1,736	-0.4	43.3 M	248.6 K	0.22	0.18	1.5 M	2.8 M	2.9 M	1.3 M	4.1 M	4.0 M	1.17	-1.48	-1.37	0.0	-2.6 M	4.1 M	29	34	100.0	100.0
1230	1397/09/28	1,732	-0.97	239.4 M	1.4 M	1.37	1.01	4.1 M	2.7 M	3.1 M	4.4 M	4.4 M	4.0 M	-1.1	-1.62	-1.3	3.8 M	-3.4 M	4.4 M	59	53	100.0	98.4
1231	1397/09/27	1,743	-1.58	185.2 M	1.1 M	0.77	0.7	3.6 M	2.4 M	3.1 M	5.4 M	3.8 M	3.9 M	-1.5	-1.58	-1.26	0.0	-4.1 M	4.8 M	51	34	100.0	100.0
1232	1397/09/26	1,751	-1.74	195.2 M	1.1 M	0.8	0.69	2.1 M	3.0 M	3.3 M	4.5 M	3.9 M	4.0 M	-2.16	-1.28	-1.2	-16.7 M	-391.6 K	4.8 M	85	43	91.4	100.0
1233	1397/09/25	1,770	-3.7	199.8 M	1.1 M	0.8	0.68	2.5 M	3.4 M	3.4 M	4.5 M	3.8 M	4.0 M	-1.82	-1.11	-1.16	0.0	3.0 M	3.3 M	80	44	100.0	100.0
1234	1397/09/24	1,810	-3.93	162.3 M	882.8 K	0.59	0.51	2.1 M	3.5 M	3.5 M	3.5 M	3.7 M	3.8 M	-1.67	-1.05	-1.08	-4.0 M	1.2 M	3.3 M	75	46	97.5	100.0
1235	1397/09/21	1,879	0.59	161.2 M	855.5 K	0.52	0.45	2.1 M	3.8 M	3.6 M	2.3 M	3.8 M	3.8 M	-1.07	-1.01	-1.08	0.0	2.0 M	3.5 M	75	70	100.0	100.0
1236	1397/09/20	1,879	4.97	547.1 M	2.9 M	2.24	1.43	5.8 M	3.9 M	3.8 M	4.5 M	4.4 M	4.0 M	1.3	-1.11	-1.08	18.8 M	2.0 M	3.5 M	94	118	100.0	96.6
1237	1397/09/19	1,786	-0.11	198.3 M	1.1 M	0.94	0.47	4.3 M	3.2 M	3.8 M	3.9 M	4.3 M	4.3 M	1.11	-1.33	-1.13	0.0	1.7 M	2.8 M	46	51	100.0	100.0
1238	1397/09/18	1,787	-1.05	213.2 M	1.2 M	1.0	0.46	2.9 M	3.0 M	3.8 M	3.9 M	4.1 M	4.5 M	-1.33	-1.38	-1.19	-8.9 M	1.7 M	3.1 M	70	55	95.8	100.0
1239	1397/09/17	1,822	1.73	245.6 M	1.4 M	1.1	0.51	3.4 M	3.1 M	3.9 M	4.2 M	3.8 M	4.8 M	-1.24	-1.25	-1.22	0.0	4.3 M	3.5 M	73	59	100.0	100.0
1240	1397/09/14	1,824	2.7	295.8 M	1.7 M	1.5	0.63	3.0 M	2.9 M	4.1 M	5.2 M	4.1 M	4.7 M	-1.72	-1.41	-1.16	0.0	747.3 K	3.5 M	98	57	100.0	100.0
1241	1397/09/13	1,785	-1.65	218.0 M	1.2 M	1.04	0.46	2.9 M	2.6 M	4.1 M	4.2 M	3.7 M	4.6 M	-1.45	-1.43	-1.13	17.6 M	3.7 M	3.5 M	73	46	95.9	87.9
1242	1397/09/12	1,819	0.83	88.9 M	489.7 K	0.36	0.18	2.5 M	2.5 M	4.1 M	2.5 M	4.0 M	4.6 M	-1.03	-1.56	-1.13	0.0	14.4 M	2.8 M	36	35	100.0	100.0
1243	1397/09/11	1,824	2.93	221.1 M	1.2 M	0.92	0.42	3.4 M	2.6 M	4.1 M	2.9 M	3.9 M	4.7 M	1.16	-1.5	-1.14	3.7 M	14.4 M	2.8 M	66	75	100.0	98.3
1244	1397/09/10	1,754	-4.98	278.5 M	1.6 M	0.99	0.54	2.7 M	2.4 M	4.3 M	5.7 M	4.3 M	4.8 M	-2.13	-1.77	-1.11	-17.5 M	13.7 M	2.6 M	98	49	93.7	100.0
1245	1397/09/07	1,864	-2.1	183.9 M	996.2 K	0.6	0.34	1.9 M	3.0 M	4.3 M	3.5 M	4.0 M	4.7 M	-1.86	-1.33	-1.08	14.9 M	18.4 M	3.5 M	97	48	100.0	91.9
1246	1397/09/06	1,860	-1.74	312.7 M	1.6 M	0.74	0.57	2.6 M	3.4 M	4.4 M	5.5 M	3.7 M	4.6 M	-2.14	-1.09	-1.04	71.1 M	17.5 M	2.9 M	122	44	100.0	77.3
1247	1397/09/05	1,911	-3.09	258.4 M	1.4 M	0.56	0.46	2.8 M	4.4 M	4.5 M	3.2 M	4.0 M	4.6 M	-1.11	1.1	-1.01	0.0	3.3 M	-799.6 K	91	82	100.0	100.0
1248	1397/09/03	1,964	-4.98	217.9 M	1.1 M	0.42	0.36	2.1 M	4.6 M	4.6 M	4.4 M	4.1 M	4.6 M	-2.08	1.11	-1.01	0.0	-6.0 M	-799.6 K	102	49	100.0	100.0
1249	1397/08/30	2,053	3.84	584.4 M	2.8 M	1.08	0.91	5.5 M	5.0 M	4.6 M	4.0 M	3.7 M	4.6 M	1.39	1.35	1.0	6.2 M	-6.0 M	739.2 K	105	144	99.3	98.2
1250	1397/08/29	2,005	4.97	274.1 M	1.4 M	0.43	0.44	4.0 M	4.3 M	4.6 M	2.5 M	3.6 M	4.7 M	1.58	1.18	-1.03	10.0 M	-7.3 M	427.5 K	69	105	100.0	96.3
1251	1397/08/28	1,976	4.99	837.5 M	4.4 M	1.25	1.4	6.4 M	4.5 M	4.6 M	5.1 M	4.2 M	4.8 M	1.26	1.08	-1.03	76.0 K	-9.3 M	-73.7 K	129	162	98.8	98.8
1252	1397/08/27	1,862	-4.9	449.9 M	2.4 M	0.54	0.75	4.0 M	4.3 M	4.6 M	4.1 M	4.6 M	4.8 M	-1.03	-1.07	-1.04	-46.5 M	-8.1 M	-1.2 M	101	109	89.7	100.0
1253	1397/08/26	1,950	-2.69	429.3 M	2.2 M	0.42	0.66	4.2 M	4.3 M	4.6 M	2.5 M	5.1 M	4.9 M	1.7	-1.2	-1.06	0.0	2.1 M	1.1 M	102	173	100.0	100.0
1254	1397/08/23	2,010	-4.19	547.3 M	2.7 M	0.52	0.76	3.1 M	4.4 M	4.7 M	3.9 M	6.2 M	5.1 M	-1.23	-1.42	-1.09	0.0	2.1 M	12.8 M	174	141	100.0	100.0
1255	1397/08/22	2,052	-4.96	951.5 M	4.5 M	1.0	1.35	5.0 M	4.8 M	4.8 M	5.4 M	5.9 M	5.1 M	-1.07	-1.25	-1.05	0.0	2.1 M	13.0 M	189	177	100.0	100.0
1256	1397/08/21	2,150	1.7	1.2 B	5.7 M	1.53	1.85	4.6 M	4.6 M	4.8 M	6.4 M	5.7 M	5.1 M	-1.41	-1.24	-1.05	6.2 M	2.1 M	13.0 M	270	190	100.0	99.5
1257	1397/08/20	2,122	2.71	1.4 B	6.8 M	2.34	2.48	4.2 M	4.5 M	4.8 M	6.6 M	5.4 M	5.0 M	-1.58	-1.2	-1.03	4.2 M	1.4 M	12.7 M	340	214	98.1	97.8
1258	1397/08/19	2,068	4.97	1.2 B	6.0 M	2.4	2.17	5.0 M	4.7 M	4.9 M	9.0 M	5.0 M	4.8 M	-1.8	-1.07	1.02	6.0 K	572.0 K	12.5 M	248	138	99.2	99.2
1259	1397/08/15	2,000	4.99	609.3 M	3.1 M	1.41	1.18	6.6 M	5.2 M	5.0 M	3.1 M	4.1 M	4.6 M	2.09	1.28	1.1	0.0	570.8 K	12.5 M	93	194	100.0	100.0
1260	1397/08/14	1,920	3.56	200.7 M	1.1 M	0.47	0.41	3.0 M	4.8 M	4.9 M	2.5 M	4.2 M	4.7 M	1.23	1.13	1.05	0.0	570.8 K	12.5 M	66	81	100.0	100.0
1261	1397/08/13	1,835	-4.33	294.1 M	1.6 M	0.73	0.57	3.5 M	5.2 M	4.9 M	4.5 M	4.3 M	4.8 M	-1.26	1.19	1.03	2.9 M	1.3 M	12.5 M	83	65	100.0	99.0
1262	1397/08/12	1,900	-1.35	542.4 M	2.8 M	1.37	1.03	4.3 M	5.2 M	5.2 M	5.5 M	4.1 M	4.9 M	-1.3	1.28	1.05	0.0	189.5 K	12.3 M	127	98	100.0	100.0
1263	1397/08/09	1,943	4.97	774.3 M	4.0 M	2.1	1.53	8.0 M	5.4 M	5.2 M	5.0 M	3.8 M	5.0 M	1.61	1.41	1.04	0.0	189.5 K	12.3 M	97	156	100.0	100.0
1264	1397/08/07	1,858	4.97	269.5 M	1.5 M	0.63	0.43	4.3 M	4.3 M	5.1 M	2.9 M	3.7 M	5.1 M	1.5	1.16	-1.01	0.0	6.3 M	12.3 M	62	93	100.0	100.0
1265	1397/08/06	1,799	4.96	233.2 M	1.3 M	0.5	0.39	5.7 M	4.4 M	5.8 M	3.1 M	4.5 M	6.3 M	1.81	-1.02	-1.09	3.5 M	6.3 M	10.2 M	41	73	100.0	98.5
1266	1397/08/05	1,670	-2.68	221.5 M	1.3 M	0.42	0.38	3.5 M	4.3 M	5.8 M	2.8 M	4.5 M	6.4 M	1.26	-1.05	-1.11	-2.6 M	5.6 M	9.4 M	63	80	98.8	100.0
1267	1397/08/02	1,731	0.0	387.6 M	2.3 M	0.67	0.68	4.5 M	4.8 M	6.0 M	4.3 M	5.1 M	6.7 M	1.06	-1.06	-1.12	0.0	1.7 M	9.6 M	86	91	100.0	100.0
1268	1397/08/01	1,730	-4.95	559.2 M	3.2 M	0.9	1.02	4.2 M	4.8 M	6.1 M	5.1 M	5.5 M	6.7 M	-1.23	-1.15	-1.11	30.8 M	1.7 M	9.6 M	134	103	100.0	94.5
1269	1397/07/30	1,797	-4.62	641.5 M	3.5 M	0.78	1.05	4.7 M	4.9 M	6.2 M	6.5 M	5.4 M	6.7 M	-1.39	-1.1	-1.08	0.0	42.4 M	8.0 M	136	98	100.0	100.0
1270	1397/07/29	1,899	2.1	552.5 M	2.9 M	0.73	0.85	4.4 M	5.2 M	6.2 M	3.8 M	4.9 M	6.8 M	1.13	1.05	-1.1	0.0	43.0 M	8.0 M	127	144	100.0	100.0
1271	1397/07/28	1,877	4.98	655.0 M	3.5 M	1.06	0.96	6.9 M	5.3 M	6.4 M	6.2 M	5.2 M	7.0 M	1.11	1.03	-1.09	-22.5 M	43.0 M	9.9 M	92	106	96.6	100.0
1272	1397/07/25	1,786	-3.51	667.7 M	3.7 M	1.43	0.94	4.5 M	5.0 M	6.3 M	6.5 M	5.0 M	7.0 M	-1.45	-1.01	-1.11	0.0	47.5 M	15.2 M	148	102	100.0	100.0
1273	1397/07/24	1,859	4.73	802.2 M	4.3 M	1.41	1.06	4.9 M	5.0 M	6.1 M	4.8 M	4.7 M	7.0 M	1.01	1.06	-1.15	234.4 M	47.5 M	6.5 M	165	118	100.0	70.8
1274	1397/07/23	1,859	4.97	1.5 B	8.2 M	5.57	2.18	5.6 M	5.4 M	6.2 M	4.6 M	4.8 M	7.0 M	1.23	1.12	-1.14	3.1 M	610.6 K	-9.8 M	258	316	100.0	99.8
1275	1397/07/22	1,750	-4.99	35.6 M	203.7 K	0.14	0.05	4.0 M	5.1 M	6.2 M	5.9 M	5.1 M	7.4 M	-1.5	-1.01	-1.18	0.0	0.0	-10.0 M	9	6	100.0	100.0
1276	1397/07/21	1,798	-4.97	25.1 M	139.4 K	0.05	0.03	1.5 M	4.9 M	6.3 M	12.5 M	5.2 M	7.2 M	-8.5	-1.06	-1.15	0.0	0.0	513.1 K	17	2	100.0	100.0
1277	1397/07/18	1,892	-4.97	43.7 M	230.9 K	0.08	0.05	2.3 M	6.0 M	6.2 M	8.7 M	5.5 M	7.0 M	-3.8	1.08	-1.13	0.0	0.0	13.2 M	19	5	100.0	100.0
1278	1397/07/17	1,976	-5.0	1.3 B	6.6 M	3.39	1.35	5.8 M	5.8 M	6.2 M	4.9 M	5.9 M	6.9 M	1.17	-1.02	-1.11	0.0	0.0	15.6 M	228	267	100.0	100.0
1279	1397/07/16	2,052	-5.0	32.7 M	159.3 K	0.03	0.03	3.0 M	5.7 M	6.2 M	16.3 M	7.2 M	6.8 M	-5.5	-1.26	-1.1	0.0	0.0	26.2 M	11	2	100.0	100.0
1280	1397/07/15	2,160	-4.97	66.1 M	306.0 K	0.06	0.06	2.4 M	7.2 M	6.1 M	8.3 M	9.5 M	6.8 M	-3.37	-1.32	-1.11	0.0	-8.4 M	27.6 M	27	8	100.0	100.0
1281	1397/07/14	2,214	-4.98	1.3 B	5.7 M	1.23	1.16	7.4 M	7.4 M	6.0 M	6.1 M	9.4 M	6.7 M	1.23	-1.28	-1.12	0.0	-10.9 M	27.8 M	174	214	100.0	100.0
1282	1397/07/11	2,330	-4.98	392.5 M	1.7 M	0.39	0.34	4.3 M	7.8 M	5.8 M	12.7 M	11.3 M	6.7 M	-2.97	-1.45	-1.15	0.0	-10.9 M	27.7 M	92	31	100.0	100.0
1283	1397/07/10	2,402	-4.98	462.9 M	1.9 M	0.47	0.38	5.1 M	8.3 M	5.8 M	8.1 M	10.5 M	6.4 M	-1.58	-1.27	-1.1	0.0	-10.9 M	26.6 M	90	57	100.0	100.0
1284	1397/07/09	2,505	0.72	4.3 B	17.0 M	7.95	3.97	8.3 M	8.9 M	5.8 M	11.5 M	10.0 M	6.3 M	-1.39	-1.13	-1.08	-42.1 M	-10.9 M	26.6 M	514	373	98.8	99.8
1285	1397/07/08	2,487	4.98	117.3 M	471.5 K	0.16	0.1	8.7 M	6.8 M	5.3 M	5.6 M	7.1 M	5.4 M	1.56	-1.05	-1.02	-12.4 M	-2.5 M	31.8 M	12	21	89.4	100.0
1286	1397/07/07	2,370	10.18	508.8 M	2.1 M	0.51	0.48	18.2 M	7.0 M	5.3 M	17.5 M	6.7 M	5.3 M	1.04	1.04	-1.01	0.0	7.6 M	26.9 M	28	29	100.0	100.0
1287	1397/07/01	2,154	4.97	53.4 M	247.9 K	0.04	0.05	26.7 M	6.0 M	5.2 M	1.5 M	6.3 M	5.1 M	17.5	-1.04	1.02	0.0	24.3 M	28.2 M	2	35	100.0	100.0
1288	1397/06/31	2,052	4.96	58.3 M	284.2 K	0.04	0.06	19.4 M	5.4 M	5.2 M	1.4 M	6.8 M	5.0 M	14.33	-1.26	1.04	0.0	-10.4 M	33.7 M	3	43	100.0	100.0
1289	1397/06/27	2,001	4.98	1.5 B	7.5 M	1.24	1.65	5.3 M	5.4 M	5.1 M	8.1 M	6.8 M	5.0 M	-1.54	-1.27	1.02	0.0	-29.0 M	33.7 M	280	182	100.0	100.0
1290	1397/06/26	1,911	5.0	868.0 M	4.6 M	0.61	1.01	8.0 M	5.5 M	5.1 M	5.8 M	6.5 M	4.8 M	1.38	-1.18	1.06	38.2 M	-29.0 M	35.0 M	109	144	100.0	95.6
1291	1397/06/25	1,838	-3.36	1.5 B	8.4 M	1.15	1.95	5.7 M	5.6 M	4.9 M	7.0 M	6.5 M	4.7 M	-1.21	-1.16	1.03	83.1 M	5.3 M	33.0 M	259	202	97.6	92.2
1292	1397/06/24	1,880	0.75	1.8 B	9.4 M	1.45	2.36	4.4 M	5.3 M	4.7 M	7.3 M	5.9 M	4.4 M	-1.66	-1.11	1.07	-173.6 M	39.6 M	31.4 M	356	238	87.0	96.8
1293	1397/06/21	1,878	10.21	1.3 B	7.0 M	1.12	1.83	5.6 M	5.7 M	4.7 M	5.9 M	5.4 M	4.1 M	-1.06	1.06	1.14	-92.7 M	83.7 M	40.4 M	218	221	92.9	100.0
1294	1397/06/20	1,710	4.97	190.6 M	1.1 M	0.17	0.29	7.3 M	5.8 M	4.5 M	5.3 M	4.8 M	3.9 M	1.38	1.21	1.14	0.0	144.8 M	45.4 M	26	36	100.0	100.0
1295	1397/06/19	1,650	4.96	1.9 B	11.6 M	2.59	3.38	6.8 M	5.3 M	4.5 M	6.0 M	4.7 M	3.9 M	1.14	1.12	1.14	209.8 M	150.4 M	45.4 M	269	272	97.3	86.2
1296	1397/06/18	1,545	1.25	1.1 B	7.2 M	2.07	2.27	4.7 M	4.3 M	4.0 M	4.4 M	4.1 M	3.7 M	1.08	1.04	1.07	254.5 M	109.0 M	35.0 M	239	200	99.6	77.2
1297	1397/06/17	1,534	5.0	813.7 M	5.3 M	1.78	1.74	5.1 M	4.0 M	3.8 M	4.8 M	4.1 M	3.6 M	1.07	-1.01	1.05	47.1 M	57.9 M	21.9 M	148	148	93.3	87.5
1298	1397/06/14	1,475	4.98	857.5 M	5.9 M	2.45	2.08	6.4 M	3.8 M	3.6 M	3.5 M	3.6 M	3.5 M	1.79	1.07	1.03	212.7 M	44.0 M	19.5 M	135	182	100.0	75.2
1299	1397/06/13	1,414	0.57	295.1 M	2.1 M	0.86	0.76	2.3 M	3.3 M	3.4 M	3.9 M	3.6 M	3.5 M	-1.65	-1.11	-1.05	27.9 M	1.4 M	8.9 M	126	69	100.0	90.5
1300	1397/06/12	1,400	-1.41	257.3 M	1.8 M	0.59	0.66	2.3 M	3.7 M	3.4 M	3.9 M	3.6 M	3.5 M	-1.74	1.04	-1.03	2.7 M	8.1 M	8.1 M	114	65	99.8	98.8
1301	1397/06/11	1,404	-4.55	329.6 M	2.3 M	0.79	0.83	3.3 M	4.4 M	3.3 M	4.1 M	3.6 M	3.4 M	-1.23	1.23	-1.03	-1.0 M	-14.3 M	8.4 M	99	81	99.7	100.0
1302	1397/06/10	1,480	3.42	425.2 M	2.9 M	0.9	1.08	4.9 M	5.0 M	3.3 M	3.1 M	3.3 M	3.4 M	1.55	1.51	-1.04	-22.3 M	-8.8 M	8.4 M	83	136	94.7	100.0
1303	1397/06/07	1,446	2.41	407.1 M	2.8 M	0.88	1.1	4.2 M	5.5 M	3.2 M	3.6 M	3.3 M	3.4 M	1.16	1.67	-1.06	-317.9 K	17.6 M	9.8 M	97	113	99.9	100.0
1304	1397/06/06	1,403	-3.57	336.4 M	2.4 M	0.73	0.95	4.6 M	5.1 M	3.1 M	3.4 M	3.4 M	3.4 M	1.34	1.52	-1.08	61.7 M	17.6 M	10.8 M	73	80	100.0	81.7
1305	1397/06/05	1,420	-0.49	741.0 M	5.1 M	1.67	2.17	5.1 M	5.0 M	3.0 M	3.8 M	3.4 M	3.4 M	1.34	1.47	-1.13	-109.7 M	10.5 M	7.8 M	120	189	83.2	98.0
1306	1397/06/04	1,431	4.99	216.1 M	1.5 M	0.43	0.66	15.7 M	4.5 M	2.8 M	1.7 M	3.5 M	3.3 M	9.03	1.3	-1.16	26.5 M	31.9 M	12.7 M	10	75	72.5	60.3
1307	1397/06/03	1,372	4.97	564.6 M	4.1 M	1.28	1.91	7.1 M	4.2 M	2.7 M	3.1 M	3.5 M	3.3 M	2.34	1.19	-1.22	109.7 M	36.9 M	11.4 M	79	149	100.0	80.6
1308	1397/05/30	1,306	-1.21	385.1 M	2.9 M	0.85	1.43	3.2 M	3.5 M	2.5 M	4.2 M	3.6 M	3.3 M	-1.31	-1.02	-1.3	0.0	16.5 M	2.9 M	119	91	100.0	100.0
1309	1397/05/29	1,314	-1.05	352.8 M	2.7 M	0.88	1.35	4.2 M	3.4 M	2.4 M	3.8 M	3.5 M	3.2 M	1.09	-1.02	-1.32	25.8 M	17.9 M	2.2 M	84	85	100.0	92.7
1310	1397/05/28	1,321	-1.27	526.9 M	4.0 M	1.28	2.18	3.6 M	3.3 M	2.4 M	4.2 M	3.4 M	3.1 M	-1.17	-1.02	-1.32	-2.7 M	12.7 M	-428.8 K	146	125	99.5	100.0
1311	1397/05/27	1,347	4.99	514.2 M	3.8 M	1.39	2.26	3.9 M	3.0 M	2.3 M	2.8 M	3.7 M	3.0 M	1.38	-1.23	-1.35	51.8 M	13.3 M	-982.8 K	133	165	100.0	89.9
1312	1397/05/24	1,292	-2.56	356.7 M	2.8 M	0.98	1.74	2.8 M	2.6 M	2.2 M	3.2 M	3.7 M	3.1 M	-1.13	-1.42	-1.44	7.7 M	1.6 M	-4.3 M	126	109	100.0	97.8
1313	1397/05/10	1,299	-1.81	538.7 M	4.1 M	1.82	2.8	3.0 M	2.6 M	2.1 M	3.7 M	3.6 M	3.1 M	-1.24	-1.43	-1.45	6.9 M	103.0 K	-5.3 M	179	143	100.0	98.7
1314	1397/05/09	1,325	4.99	77.6 M	586.2 K	0.26	0.39	4.3 M	2.2 M	2.0 M	2.6 M	3.6 M	3.0 M	1.67	-1.6	-1.48	0.0	-1.3 M	-5.7 M	18	30	100.0	100.0
1315	1397/05/08	1,276	-3.26	530.9 M	4.2 M	2.36	3.07	2.4 M	2.2 M	2.0 M	6.2 M	3.6 M	3.1 M	-2.58	-1.66	-1.54	140.0 K	1.2 M	-5.7 M	217	84	98.3	98.3
1316	1397/05/07	1,301	-0.54	292.0 M	2.2 M	1.14	1.57	2.1 M	2.0 M	2.0 M	2.7 M	2.9 M	3.0 M	-1.3	-1.46	-1.48	-6.6 M	2.6 M	-5.7 M	136	107	97.8	100.0
1317	1397/05/06	1,320	4.93	405.9 M	3.1 M	2.16	2.2	2.4 M	2.2 M	2.1 M	2.9 M	3.2 M	3.1 M	-1.2	-1.46	-1.47	-12.8 K	3.9 M	-8.6 M	166	138	100.0	100.0
1318	1397/05/03	1,253	-1.26	132.1 M	1.1 M	0.74	0.7	1.3 M	2.0 M	2.2 M	3.2 M	3.0 M	3.1 M	-2.44	-1.52	-1.39	0.0	5.0 M	-11.9 M	100	41	100.0	100.0
1319	1397/05/02	1,290	-1.53	105.6 M	832.3 K	0.58	0.56	2.0 M	2.1 M	2.4 M	2.8 M	2.8 M	3.1 M	-1.41	-1.34	-1.32	12.6 M	9.1 M	-11.9 M	53	33	100.0	88.1
1320	1397/04/27	1,281	-1.23	227.0 M	1.7 M	1.17	1.18	1.7 M	2.0 M	2.4 M	2.9 M	3.0 M	3.0 M	-1.66	-1.54	-1.27	7.1 M	6.6 M	-12.6 M	130	76	100.0	96.9
1321	1397/04/26	1,300	1.09	387.1 M	3.0 M	2.99	2.06	3.0 M	2.0 M	2.4 M	3.8 M	2.7 M	3.0 M	-1.27	-1.36	-1.24	0.0	3.1 M	-12.9 M	128	101	100.0	100.0
1322	1397/04/25	1,282	-0.23	74.0 M	575.7 K	0.5	0.35	1.3 M	1.5 M	2.4 M	1.4 M	2.2 M	3.0 M	-1.08	-1.42	-1.22	5.3 M	3.1 M	-12.9 M	56	48	100.0	92.8
1323	1397/04/24	1,300	1.25	125.9 M	979.5 K	0.89	0.54	1.9 M	1.6 M	2.6 M	2.2 M	2.4 M	3.3 M	-1.11	-1.49	-1.24	20.5 M	-10.2 M	-13.2 M	65	49	100.0	83.7
1324	1397/04/23	1,278	-0.23	119.8 M	933.0 K	0.83	0.48	1.2 M	1.5 M	2.7 M	4.6 M	2.5 M	3.4 M	-3.8	-1.65	-1.23	132.5 K	-17.0 M	-12.3 M	99	26	100.0	99.9
1325	1397/04/20	1,285	-1.53	245.4 M	1.9 M	2.06	0.89	1.9 M	1.6 M	2.9 M	2.1 M	2.2 M	3.3 M	-1.11	-1.32	-1.13	-10.2 M	-22.3 M	-7.7 M	125	117	95.8	100.0
1326	1397/04/19	1,288	-3.38	77.2 M	591.6 K	0.54	0.27	1.1 M	1.6 M	3.1 M	1.8 M	2.5 M	3.4 M	-1.58	-1.54	-1.12	0.0	-23.0 M	-6.5 M	68	43	100.0	100.0
1327	1397/04/17	1,360	0.59	176.6 M	1.3 M	1.36	0.59	1.9 M	1.9 M	3.1 M	2.6 M	2.8 M	3.4 M	-1.4	-1.5	-1.1	-61.2 M	-25.8 M	-7.9 M	62	68	65.4	100.0
1328	1397/04/16	1,360	0.44	102.2 M	755.4 K	0.73	0.34	1.3 M	1.9 M	3.2 M	2.8 M	2.8 M	3.5 M	-2.18	-1.44	-1.11	-13.5 M	-16.3 M	-5.5 M	68	36	86.8	100.0
1329	1397/04/13	1,366	-0.44	136.9 M	1.0 M	0.81	0.44	1.9 M	2.1 M	3.2 M	1.8 M	2.8 M	3.5 M	1.06	-1.34	-1.1	-26.5 M	-13.6 M	-4.8 M	58	76	80.6	100.0
1330	1397/04/12	1,351	-1.6	132.3 M	964.1 K	0.74	0.39	1.8 M	2.2 M	3.3 M	4.1 M	3.8 M	3.6 M	-2.27	-1.69	-1.11	-13.8 M	-8.3 M	-4.9 M	65	32	89.6	100.0
1331	1397/04/11	1,364	-1.37	193.9 M	1.4 M	0.88	0.57	2.6 M	2.5 M	3.3 M	4.0 M	4.1 M	3.6 M	-1.54	-1.66	-1.08	-13.7 M	-5.5 M	-7.7 M	70	49	92.9	100.0
1332	1397/04/10	1,380	-2.47	99.2 M	717.4 K	0.34	0.29	2.2 M	2.7 M	3.3 M	2.2 M	4.1 M	3.6 M	-1.01	-1.49	-1.07	-13.8 M	-15.7 M	-6.0 M	39	45	86.1	100.0
1333	1397/04/09	1,390	-3.94	151.5 M	1.1 M	0.44	0.42	1.8 M	3.1 M	3.3 M	2.7 M	3.7 M	3.6 M	-1.46	-1.19	-1.08	0.0	-26.3 M	-5.3 M	82	56	100.0	100.0
1334	1397/04/06	1,439	-4.95	295.2 M	2.0 M	0.93	0.73	2.6 M	3.5 M	3.4 M	6.1 M	3.9 M	3.6 M	-2.4	-1.11	-1.04	0.0	-26.3 M	-5.3 M	115	48	100.0	100.0
1335	1397/04/05	1,512	-4.97	189.5 M	1.3 M	0.58	0.43	3.2 M	3.7 M	3.5 M	6.8 M	3.3 M	3.7 M	-2.11	1.12	-1.06	0.0	-26.3 M	-4.0 M	59	28	100.0	100.0
1336	1397/04/04	1,568	-0.38	474.1 M	3.0 M	1.43	1.0	3.5 M	3.6 M	3.4 M	4.0 M	3.0 M	3.6 M	-1.15	1.17	-1.04	-64.8 M	-26.3 M	-1.7 M	118	119	86.3	100.0
1337	1397/04/03	1,589	4.61	483.4 M	3.1 M	1.26	1.03	4.7 M	3.4 M	3.5 M	2.7 M	2.9 M	3.5 M	1.72	1.19	-1.01	-66.8 M	-13.4 M	1.6 M	83	167	80.3	94.2
1338	1397/04/02	1,534	1.72	412.3 M	2.7 M	0.98	0.91	3.9 M	3.4 M	3.4 M	4.0 M	3.7 M	3.6 M	-1.01	-1.07	-1.05	0.0	0.0	4.9 M	105	104	100.0	100.0
1339	1397/03/30	1,509	2.17	140.9 M	934.2 K	0.28	0.31	2.9 M	3.3 M	3.5 M	1.7 M	3.6 M	3.5 M	1.73	-1.09	-1.03	0.0	7.8 M	4.3 M	49	85	100.0	100.0
1340	1397/03/29	1,500	0.4	173.3 M	1.2 M	0.28	0.4	2.4 M	3.4 M	3.5 M	2.5 M	3.7 M	3.6 M	-1.06	-1.07	-1.03	0.0	25.9 M	4.3 M	72	68	100.0	100.0
1341	1397/03/28	1,480	-3.9	373.7 M	2.5 M	0.61	0.88	3.0 M	3.6 M	3.5 M	3.2 M	3.8 M	3.6 M	-1.08	-1.06	-1.04	0.0	28.9 M	4.3 M	125	116	100.0	100.0
1342	1397/03/27	1,520	-0.52	747.1 M	4.9 M	1.42	1.83	4.0 M	3.7 M	3.5 M	5.6 M	3.8 M	3.6 M	-1.42	-1.04	-1.04	0.0	23.2 M	4.3 M	189	133	100.0	100.0
1343	1397/03/23	1,499	-0.86	667.7 M	4.4 M	1.57	1.74	3.4 M	3.6 M	3.4 M	3.8 M	3.6 M	3.5 M	-1.12	-1.0	-1.02	39.2 M	20.5 M	4.3 M	190	159	95.5	89.6
1344	1397/03/22	1,500	2.11	548.5 M	3.6 M	1.46	1.55	3.7 M	3.5 M	3.4 M	2.7 M	3.4 M	3.5 M	1.36	1.01	-1.02	90.4 M	12.7 M	3.3 M	147	167	100.0	83.5
1345	1397/03/21	1,479	4.97	810.4 M	5.5 M	2.56	2.65	3.7 M	3.4 M	3.4 M	3.9 M	3.8 M	3.5 M	-1.04	-1.12	-1.04	14.8 M	-11.0 M	-1.1 M	217	205	100.0	98.2
1346	1397/03/20	1,400	2.56	314.7 M	2.2 M	1.1	1.12	3.4 M	3.4 M	3.3 M	3.1 M	3.7 M	3.4 M	1.08	-1.09	-1.05	-28.2 M	-28.0 M	-1.9 M	85	101	91.0	100.0
1347	1397/03/19	1,348	-2.11	184.5 M	1.4 M	0.68	0.69	3.6 M	3.2 M	3.2 M	7.4 M	3.7 M	3.4 M	-2.03	-1.18	-1.06	-13.6 M	-18.1 M	-441.8 K	47	25	92.6	100.0
1348	1397/03/13	1,383	-1.5	160.0 M	1.2 M	0.54	0.6	2.3 M	3.0 M	3.2 M	2.8 M	3.4 M	3.3 M	-1.23	-1.12	-1.05	342.8 K	-15.4 M	237.7 K	70	57	100.0	99.8
1349	1397/03/12	1,400	0.43	307.1 M	2.2 M	0.68	1.2	3.2 M	3.3 M	3.2 M	4.0 M	3.3 M	3.3 M	-1.25	1.01	-1.05	-28.1 M	-15.4 M	220.6 K	86	76	90.8	100.0
1350	1397/03/09	1,400	3.93	532.9 M	3.8 M	1.26	2.32	4.0 M	3.4 M	3.2 M	3.6 M	3.9 M	3.3 M	1.12	-1.13	-1.03	-70.5 M	-4.5 M	1.6 M	107	140	80.1	93.4
1351	1397/03/08	1,333	-3.62	214.1 M	1.6 M	0.43	1.0	2.5 M	3.2 M	3.1 M	3.2 M	3.6 M	3.2 M	-1.26	-1.15	-1.05	21.4 M	18.8 M	5.2 M	84	60	100.0	90.0
1352	1397/03/07	1,374	-3.38	164.5 M	1.2 M	0.29	0.77	2.5 M	3.4 M	3.1 M	2.7 M	3.5 M	3.2 M	-1.12	-1.02	-1.05	0.0	14.5 M	4.1 M	67	60	100.0	100.0
1353	1397/03/06	1,400	-0.64	284.0 M	2.0 M	0.47	1.37	4.0 M	3.4 M	3.1 M	2.6 M	3.6 M	3.3 M	1.52	-1.05	-1.05	0.0	14.5 M	4.1 M	71	108	100.0	100.0
1354	1397/03/05	1,429	-1.31	1.0 B	7.4 M	2.52	6.71	3.5 M	3.6 M	3.0 M	5.4 M	3.7 M	3.3 M	-1.53	-1.03	-1.09	26.3 M	11.9 M	4.1 M	294	187	100.0	97.4
1355	1397/03/02	1,457	4.0	442.4 M	3.1 M	1.28	3.13	2.7 M	3.6 M	2.8 M	2.6 M	3.1 M	2.9 M	1.04	1.18	-1.02	46.3 M	6.7 M	3.3 M	163	152	100.0	89.5
1356	1397/03/01	1,395	2.65	660.3 M	4.7 M	2.96	5.73	4.2 M	3.8 M	2.8 M	3.1 M	3.2 M	3.0 M	1.34	1.21	-1.04	0.0	-2.6 M	1.1 M	158	212	100.0	100.0
1357	1397/02/31	1,333	-0.07	477.8 M	3.5 M	3.29	5.28	3.0 M	3.4 M	2.7 M	3.7 M	3.3 M	3.0 M	-1.23	1.03	-1.1	0.0	-2.6 M	3.0 M	158	128	100.0	100.0
1358	1397/02/30	1,342	4.93	352.7 M	2.6 M	3.1	4.66	7.7 M	3.3 M	2.5 M	3.6 M	2.9 M	2.7 M	2.15	1.14	-1.08	-13.0 M	-2.4 M	3.1 M	44	98	96.3	100.0
1359	1397/02/29	1,278	2.57	91.0 M	711.1 K	0.96	1.19	3.1 M	2.5 M	2.2 M	1.9 M	2.8 M	2.4 M	1.66	-1.1	-1.11	0.0	3.9 M	3.8 M	29	48	100.0	100.0
1360	1397/02/26	1,248	-0.87	48.2 M	387.0 K	0.52	0.64	1.6 M	2.3 M	2.2 M	1.9 M	2.8 M	2.5 M	-1.24	-1.23	-1.12	0.0	4.4 M	3.8 M	31	25	100.0	100.0
1361	1397/02/25	1,238	-2.52	87.5 M	695.3 K	0.99	1.21	1.8 M	2.2 M	2.2 M	3.5 M	2.7 M	2.5 M	-1.92	-1.24	-1.1	0.0	4.4 M	4.1 M	48	25	100.0	100.0
1362	1397/02/24	1,275	3.49	114.8 M	903.9 K	1.49	1.65	2.1 M	2.2 M	2.3 M	2.7 M	2.7 M	2.4 M	-1.27	-1.19	-1.05	1.0 M	4.4 M	4.1 M	54	42	100.0	99.1
1363	1397/02/23	1,245	4.97	193.1 M	1.6 M	3.7	3.01	3.8 M	2.1 M	2.3 M	3.8 M	2.5 M	2.4 M	-1.0	-1.17	-1.03	18.6 M	4.2 M	4.1 M	51	46	100.0	90.4
1364	1397/02/22	1,200	1.78	18.5 M	154.3 K	0.35	0.3	1.1 M	1.6 M	2.2 M	894.4 K	2.1 M	2.3 M	1.22	-1.3	-1.03	2.4 M	480.0 K	3.2 M	17	18	100.0	87.0
1365	1397/02/19	1,174	-3.45	44.8 M	380.3 K	0.94	0.69	1.1 M	1.7 M	2.2 M	1.5 M	2.1 M	2.3 M	-1.3	-1.26	-1.02	0.0	0.0	3.1 M	39	30	100.0	100.0
1366	1397/02/18	1,220	1.33	63.6 M	523.5 K	1.42	0.94	1.9 M	1.8 M	2.4 M	3.3 M	2.3 M	2.3 M	-1.74	-1.3	1.04	0.0	0.0	3.1 M	33	19	100.0	100.0
1367	1397/02/17	1,220	-0.73	49.2 M	408.5 K	1.1	0.64	1.4 M	1.7 M	2.4 M	1.8 M	2.2 M	2.3 M	-1.26	-1.27	1.07	0.0	0.0	3.1 M	34	27	100.0	100.0
1368	1397/02/16	1,222	-2.55	80.4 M	654.1 K	2.15	1.02	2.1 M	1.9 M	2.6 M	2.8 M	2.5 M	2.3 M	-1.31	-1.29	1.14	0.0	0.0	3.9 M	38	29	100.0	100.0
1369	1397/02/15	1,263	0.88	32.0 M	254.9 K	0.87	0.4	1.9 M	1.7 M	2.6 M	1.4 M	2.4 M	2.2 M	1.35	-1.35	1.19	0.0	0.0	3.9 M	17	23	100.0	100.0
1370	1397/02/11	1,240	-1.2	23.7 M	189.5 K	0.52	0.29	1.3 M	1.5 M	2.6 M	2.4 M	2.6 M	2.2 M	-1.8	-1.67	1.17	0.0	2.2 M	3.9 M	18	10	100.0	100.0
1371	1397/02/10	1,250	-0.16	41.8 M	332.7 K	0.53	0.52	1.7 M	1.7 M	2.6 M	3.0 M	2.8 M	2.2 M	-1.71	-1.6	1.18	0.0	2.4 M	3.9 M	24	14	100.0	100.0
1372	1397/02/09	1,251	-0.95	53.8 M	430.2 K	0.7	0.67	2.2 M	2.7 M	2.6 M	3.0 M	3.1 M	2.2 M	-1.33	-1.17	1.21	0.0	10.2 M	3.9 M	24	18	100.0	100.0
1373	1397/02/08	1,258	-1.49	39.3 M	311.9 K	0.45	0.49	1.5 M	2.5 M	2.7 M	2.5 M	2.9 M	2.1 M	-1.62	-1.17	1.24	0.0	10.6 M	3.9 M	26	16	100.0	100.0
1374	1397/02/05	1,267	-1.02	24.9 M	195.5 K	0.21	0.3	922.6 K	2.5 M	2.7 M	1.6 M	2.3 M	2.1 M	-1.7	1.1	1.25	10.8 M	10.7 M	3.9 M	27	9	100.0	56.5
1375	1397/02/04	1,280	-1.08	71.5 M	558.6 K	0.62	0.89	2.2 M	2.9 M	2.7 M	3.2 M	2.4 M	2.1 M	-1.43	1.2	1.3	1.1 M	8.6 M	3.7 M	32	22	100.0	98.4
1376	1397/02/03	1,295	0.23	212.5 M	1.6 M	2.75	2.88	5.2 M	3.0 M	2.7 M	3.7 M	2.3 M	2.0 M	1.41	1.32	1.34	39.1 M	9.7 M	3.7 M	41	47	100.0	81.6
1377	1397/02/02	1,280	-2.29	46.1 M	357.6 K	0.6	0.63	1.4 M	2.4 M	2.5 M	1.9 M	1.9 M	1.9 M	-1.37	1.27	1.3	1.7 M	1.9 M	1.7 M	34	24	100.0	96.4
1378	1397/02/01	1,319	2.41	90.4 M	689.7 K	1.03	1.23	2.2 M	2.6 M	2.5 M	1.3 M	1.9 M	1.9 M	1.65	1.39	1.29	919.1 K	1.6 M	1.6 M	41	67	100.0	99.0
1379	1397/01/29	1,281	1.1	173.2 M	1.3 M	3.11	2.62	3.0 M	2.9 M	2.3 M	2.5 M	2.5 M	2.0 M	1.21	1.19	1.17	0.0	1.4 M	1.6 M	58	70	100.0	100.0
1380	1397/01/28	1,288	2.96	61.5 M	484.9 K	0.92	0.94	2.8 M	2.7 M	2.2 M	1.9 M	2.1 M	1.9 M	1.49	1.26	1.17	7.0 M	1.8 M	1.6 M	22	29	100.0	88.6
1381	1397/01/27	1,260	0.96	14.0 M	111.6 K	0.17	0.2	2.0 M	3.0 M	2.1 M	1.3 M	2.2 M	1.9 M	1.57	1.38	1.11	0.0	401.4 K	1.2 M	7	11	100.0	100.0
1382	1397/01/26	1,237	-1.12	42.6 M	341.4 K	0.35	0.6	2.4 M	2.9 M	2.2 M	1.9 M	2.3 M	2.0 M	1.22	1.28	1.11	0.0	401.4 K	2.0 M	18	22	100.0	100.0
1383	1397/01/22	1,270	-1.47	133.0 M	1.1 M	1.17	1.98	3.4 M	3.0 M	2.3 M	3.6 M	2.2 M	2.0 M	-1.05	1.37	1.14	0.0	3.4 M	2.0 M	39	37	100.0	100.0
1384	1397/01/21	1,290	0.47	21.2 M	163.3 K	0.18	0.3	1.4 M	3.0 M	2.2 M	798.4 K	2.0 M	1.9 M	1.77	1.52	1.16	2.0 M	3.4 M	2.0 M	15	24	100.0	90.5
1385	1397/01/20	1,280	-0.85	122.4 M	952.7 K	1.19	1.78	3.9 M	2.9 M	2.2 M	2.1 M	2.1 M	1.9 M	1.84	1.42	1.15	0.0	3.0 M	1.9 M	31	57	100.0	100.0
1386	1397/01/19	1,287	-4.1	87.2 M	675.1 K	0.95	1.23	2.3 M	2.6 M	2.1 M	2.2 M	2.0 M	1.9 M	1.03	1.3	1.1	0.0	3.0 M	1.9 M	38	39	100.0	100.0
1387	1397/01/18	1,327	2.87	263.4 M	2.0 M	4.82	3.87	3.1 M	2.5 M	2.1 M	2.1 M	1.9 M	1.9 M	1.49	1.36	1.06	15.0 M	3.0 M	1.9 M	84	118	100.0	94.3
1388	1397/01/15	1,309	2.59	100.8 M	780.8 K	2.86	1.58	3.5 M	2.3 M	2.0 M	1.9 M	1.8 M	2.0 M	1.83	1.31	-1.01	0.0	25.7	1.1 M	29	53	100.0	100.0
1389	1397/01/14	1,270	-0.78	35.5 M	278.3 K	0.94	0.54	1.3 M	1.8 M	1.9 M	1.6 M	1.6 M	2.0 M	-1.23	1.07	-1.04	0.0	25.7	1.1 M	27	22	100.0	100.0
1390	1397/01/08	1,283	-0.31	38.5 M	301.1 K	1.05	0.56	1.4 M	1.9 M	1.9 M	1.4 M	1.5 M	2.0 M	1.0	1.27	-1.05	0.0	1.6 M	1.0 M	27	27	100.0	100.0
1391	1397/01/07	1,281	-0.62	30.6 M	237.9 K	0.71	0.41	1.8 M	2.0 M	1.9 M	1.3 M	1.4 M	2.1 M	1.35	1.41	-1.13	128.7	1.6 M	957.8 K	17	23	100.0	100.0
1392	1397/01/06	1,293	-0.15	56.2 M	436.1 K	1.46	0.7	4.0 M	1.9 M	1.9 M	2.3 M	1.5 M	2.2 M	1.71	1.27	-1.13	0.0	1.6 M	957.8 K	14	24	100.0	100.0
1393	1397/01/05	1,299	0.0	14.3 M	111.0 K	0.28	0.16	950.4 K	1.5 M	1.9 M	1.3 M	1.4 M	2.3 M	-1.36	1.03	-1.21	0.0	1.6 M	957.8 K	15	11	100.0	100.0
1394	1396/12/28	1,305	2.43	51.5 M	396.7 K	1.0	0.57	1.8 M	1.4 M	1.9 M	1.1 M	1.7 M	2.3 M	1.58	-1.2	-1.17	7.8 M	1.6 M	1.0 M	29	39	100.0	84.9
1395	1396/12/27	1,292	2.7	32.0 M	249.4 K	0.56	0.33	1.8 M	1.4 M	2.0 M	1.1 M	1.8 M	2.3 M	1.61	-1.3	-1.17	0.0	0.0	631.1 K	18	29	100.0	100.0
1396	1396/12/26	1,258	0.08	60.9 M	483.8 K	0.89	0.61	1.7 M	1.3 M	2.0 M	1.8 M	2.1 M	2.4 M	-1.06	-1.56	-1.2	0.0	0.0	631.1 K	36	34	100.0	100.0
1397	1396/12/23	1,252	-0.4	31.3 M	248.7 K	0.41	0.3	1.0 M	1.7 M	2.0 M	2.2 M	2.5 M	2.5 M	-2.14	-1.49	-1.23	0.0	2.8 M	381.0 K	30	14	100.0	100.0
1398	1396/12/22	1,258	-1.64	75.6 M	601.5 K	1.06	0.7	1.2 M	2.0 M	2.1 M	2.9 M	2.3 M	2.5 M	-2.42	-1.13	-1.17	0.0	2.9 M	2.7 M	63	26	100.0	100.0
1399	1396/12/21	1,272	-0.78	50.7 M	396.3 K	0.7	0.42	1.5 M	2.2 M	2.2 M	1.4 M	2.0 M	2.5 M	1.06	1.13	-1.16	0.0	2.9 M	2.7 M	34	36	100.0	100.0
1400	1396/12/20	1,287	-1.08	64.5 M	503.5 K	0.83	0.48	1.4 M	2.4 M	2.2 M	2.6 M	2.0 M	2.7 M	-1.88	1.17	-1.22	0.0	2.9 M	2.5 M	47	25	100.0	100.0
1401	1396/12/19	1,290	-0.69	124.9 M	959.9 K	1.61	0.78	4.3 M	2.6 M	2.3 M	3.7 M	2.0 M	2.7 M	1.17	1.26	-1.15	14.2 M	2.9 M	2.7 M	29	30	100.0	88.6
1402	1396/12/16	1,292	-0.92	77.3 M	594.9 K	0.83	0.47	3.7 M	2.1 M	2.6 M	1.6 M	2.0 M	2.7 M	2.3	1.05	-1.03	347.9 K	69.6 K	2.9 M	21	48	100.0	99.5
1403	1396/12/15	1,316	1.31	51.2 M	392.8 K	0.53	0.29	1.6 M	2.2 M	2.6 M	1.3 M	2.4 M	2.7 M	1.18	-1.12	-1.02	0.0	0.0	6.2 M	33	39	100.0	100.0
1404	1396/12/14	1,300	0.08	51.3 M	394.7 K	0.5	0.28	1.9 M	2.1 M	2.5 M	1.5 M	2.4 M	2.7 M	1.3	-1.12	-1.08	0.0	0.0	9.5 M	27	35	100.0	100.0
1405	1396/12/13	1,300	-0.08	91.0 M	700.3 K	0.85	0.46	2.0 M	2.1 M	2.5 M	2.5 M	2.5 M	2.7 M	-1.25	-1.22	-1.08	0.0	-375.9 K	15.8 M	45	36	100.0	100.0
1406	1396/12/12	1,307	0.54	117.4 M	902.7 K	1.05	0.57	1.9 M	1.9 M	2.6 M	2.9 M	2.7 M	2.7 M	-1.57	-1.44	-1.03	0.0	-631.9 K	27.9 M	63	40	100.0	100.0
1407	1396/12/09	1,304	-0.15	153.2 M	1.2 M	1.36	0.75	3.3 M	2.1 M	2.7 M	3.7 M	2.7 M	2.7 M	-1.12	-1.31	1.02	0.0	-631.9 K	29.5 M	46	41	100.0	100.0
1408	1396/12/08	1,320	3.45	70.8 M	541.8 K	0.55	0.34	1.5 M	1.8 M	2.6 M	1.4 M	2.7 M	2.6 M	1.09	-1.49	1.0	0.0	-631.9 K	29.6 M	47	51	100.0	100.0
1409	1396/12/07	1,293	1.02	74.8 M	586.2 K	0.56	0.37	1.7 M	1.9 M	2.6 M	2.3 M	2.7 M	2.7 M	-1.34	-1.4	-1.03	-1.9 M	-385.2 K	29.7 M	43	33	97.5	100.0
1410	1396/12/06	1,285	-2.5	117.1 M	914.4 K	0.81	0.58	1.4 M	2.0 M	2.6 M	3.5 M	2.6 M	2.7 M	-2.6	-1.29	-1.04	-1.3 M	-9.3 K	29.8 M	85	33	98.9	100.0
1411	1396/12/05	1,312	-2.31	139.9 M	1.1 M	0.89	0.68	2.9 M	2.3 M	2.6 M	2.9 M	2.6 M	2.7 M	1.02	-1.13	-1.01	0.0	246.7 K	31.2 M	48	49	100.0	100.0
1412	1396/12/02	1,346	-2.75	166.7 M	1.2 M	1.09	0.81	1.8 M	2.2 M	2.6 M	3.5 M	2.8 M	2.7 M	-1.98	-1.25	-1.02	0.0	-753.7 K	31.3 M	93	47	100.0	100.0
1413	1396/11/30	1,380	1.4	157.5 M	1.1 M	1.01	0.74	2.2 M	2.5 M	2.6 M	1.9 M	2.5 M	2.6 M	1.18	-1.01	1.01	1.2 M	8.6 M	31.3 M	69	81	98.2	97.4
1414	1396/11/29	1,360	0.15	114.9 M	844.3 K	0.61	0.51	2.4 M	2.4 M	2.6 M	2.1 M	2.9 M	2.7 M	1.17	-1.17	-1.02	0.0	8.4 M	31.4 M	47	55	100.0	100.0
1415	1396/11/28	1,350	-0.44	180.3 M	1.3 M	0.83	0.82	2.6 M	2.4 M	2.6 M	3.2 M	3.4 M	2.9 M	-1.23	-1.42	-1.12	0.0	7.4 M	32.1 M	70	57	100.0	100.0
1416	1396/11/25	1,359	0.67	191.9 M	1.4 M	0.63	0.89	2.3 M	2.5 M	2.6 M	3.8 M	3.1 M	2.9 M	-1.67	-1.21	-1.1	-5.0 M	8.2 M	32.4 M	83	51	97.4	100.0
1417	1396/11/24	1,360	1.64	131.7 M	974.9 K	0.41	0.6	3.3 M	3.5 M	2.6 M	1.8 M	2.9 M	2.8 M	1.79	1.19	-1.09	47.0 M	13.1 M	33.3 M	40	46	100.0	64.3
1418	1396/11/23	1,347	0.82	141.3 M	1.1 M	0.42	0.65	2.0 M	3.4 M	2.5 M	3.4 M	2.8 M	2.9 M	-1.68	1.21	-1.16	0.0	16.7 M	27.6 M	69	41	100.0	100.0
1419	1396/11/21	1,346	-2.53	291.6 M	2.2 M	0.93	1.4	2.3 M	3.2 M	2.5 M	4.4 M	2.8 M	2.9 M	-1.89	1.12	-1.16	-4.8 M	29.8 M	27.6 M	123	66	98.4	100.0
1420	1396/11/18	1,379	2.22	327.3 M	2.4 M	0.94	1.6	3.0 M	3.2 M	2.5 M	2.4 M	2.5 M	2.9 M	1.23	1.26	-1.14	3.9 M	56.0 M	27.7 M	109	132	99.1	97.9
1421	1396/11/17	1,358	4.95	638.9 M	4.7 M	2.32	3.57	6.4 M	3.2 M	2.5 M	2.9 M	2.4 M	2.9 M	2.24	1.33	-1.16	19.2 M	103.7 M	27.7 M	100	217	100.0	97.0
1422	1396/11/16	1,304	4.15	204.2 M	1.6 M	0.84	1.12	3.1 M	2.9 M	2.2 M	1.7 M	2.3 M	2.9 M	1.8	1.25	-1.32	65.0 M	106.3 M	26.8 M	66	81	100.0	68.1
1423	1396/11/15	1,270	-1.24	215.0 M	1.7 M	1.02	1.23	1.6 M	2.5 M	2.3 M	3.6 M	2.4 M	3.1 M	-2.22	1.05	-1.38	65.8 M	93.8 M	23.6 M	129	40	98.5	67.9
1424	1396/11/14	1,270	-2.91	172.9 M	1.3 M	0.87	0.97	2.0 M	2.6 M	2.4 M	1.2 M	2.3 M	3.1 M	1.63	1.14	-1.29	126.0 M	80.9 M	21.0 M	82	31	94.8	22.0
1425	1396/11/11	1,325	1.77	419.1 M	3.2 M	2.96	2.51	3.1 M	2.6 M	2.4 M	1.9 M	2.5 M	3.1 M	1.68	1.06	-1.29	242.3 M	55.8 M	14.7 M	133	94	99.8	41.9
1426	1396/11/10	1,306	4.98	307.2 M	2.4 M	3.11	1.89	6.5 M	2.2 M	2.3 M	3.0 M	2.6 M	3.2 M	2.21	-1.21	-1.37	32.5 M	12.5 M	2.2 M	47	93	100.0	89.4
1427	1396/11/09	1,250	-0.64	96.5 M	776.0 K	1.1	0.59	1.2 M	1.5 M	2.2 M	2.2 M	2.6 M	3.2 M	-1.86	-1.69	-1.47	2.6 M	6.7 M	898.6 K	82	43	100.0	97.3
1428	1396/11/08	1,250	-1.57	89.1 M	708.4 K	0.89	0.53	1.4 M	1.7 M	2.3 M	3.0 M	2.6 M	3.3 M	-2.22	-1.52	-1.45	909.7 K	6.2 M	769.4 K	65	29	100.0	99.0
1429	1396/11/07	1,285	0.08	85.4 M	672.7 K	0.52	0.46	1.5 M	1.8 M	2.3 M	2.7 M	2.6 M	3.3 M	-1.78	-1.44	-1.43	926.8 K	6.6 M	732.1 K	54	30	96.6	95.5
1430	1396/11/04	1,285	0.39	114.5 M	891.4 K	0.7	0.61	1.6 M	2.1 M	2.3 M	2.0 M	4.0 M	3.6 M	-1.22	-1.9	-1.53	25.7 M	9.1 M	633.6 K	71	45	100.0	77.5
1431	1396/11/03	1,287	0.63	95.5 M	745.4 K	0.58	0.51	2.3 M	2.2 M	2.3 M	3.5 M	3.8 M	3.6 M	-1.56	-1.72	-1.54	3.2 M	5.3 M	-651.5 K	42	26	100.0	96.6
1432	1396/11/02	1,280	0.95	63.6 M	497.5 K	0.32	0.33	2.1 M	2.1 M	2.3 M	2.1 M	3.5 M	3.6 M	1.0	-1.67	-1.54	0.0	7.3 M	-663.3 K	31	31	100.0	100.0
1433	1396/11/01	1,279	-0.85	148.0 M	1.2 M	0.79	0.78	1.9 M	2.0 M	2.3 M	3.1 M	4.0 M	3.6 M	-1.6	-1.94	-1.58	3.2 M	-6.4 M	-1.0 M	77	47	100.0	97.9
1434	1396/10/30	1,280	-4.83	412.8 M	3.2 M	3.04	2.27	2.4 M	2.1 M	2.3 M	8.7 M	4.1 M	3.6 M	-3.61	-2.02	-1.58	13.3 M	-7.0 M	-1.6 M	168	45	98.4	95.2
1435	1396/10/27	1,315	-0.9	102.1 M	758.8 K	0.72	0.53	2.2 M	1.9 M	2.3 M	1.7 M	3.2 M	3.5 M	1.27	-1.67	-1.5	6.7 M	-9.9 M	-2.3 M	47	56	100.0	93.5
1436	1396/10/26	1,334	1.14	105.9 M	798.2 K	0.65	0.51	1.6 M	1.9 M	2.3 M	2.1 M	3.3 M	3.5 M	-1.32	-1.72	-1.48	13.3 M	-10.6 M	-3.0 M	68	45	100.0	87.4
1437	1396/10/25	1,300	-3.77	249.3 M	1.9 M	1.27	1.21	1.8 M	2.2 M	2.4 M	4.8 M	3.7 M	3.6 M	-2.69	-1.69	-1.51	-68.4 M	-13.2 M	-5.3 M	96	50	68.3	95.7
1438	1396/10/24	1,340	-1.62	101.5 M	751.2 K	0.46	0.43	2.0 M	2.6 M	2.5 M	3.9 M	3.5 M	3.6 M	-2.0	-1.33	-1.45	0.0	830.0 K	-3.4 M	52	26	100.0	100.0
1439	1396/10/23	1,343	-3.1	145.5 M	1.1 M	0.65	0.59	2.3 M	2.9 M	2.4 M	4.3 M	3.3 M	3.8 M	-1.87	-1.12	-1.56	-1.3 M	3.6 M	-9.6 M	63	34	98.6	99.5
1440	1396/10/20	1,366	-0.94	102.8 M	741.8 K	0.44	0.4	2.1 M	3.0 M	2.4 M	1.9 M	3.1 M	3.9 M	1.1	-1.04	-1.61	3.5 M	3.8 M	-10.3 M	49	52	100.0	96.6
1441	1396/10/19	1,370	-3.45	229.7 M	1.7 M	0.97	0.88	2.7 M	2.9 M	2.4 M	3.8 M	3.2 M	3.9 M	-1.42	-1.1	-1.64	0.0	1.6 M	-14.7 M	85	60	100.0	100.0
1442	1396/10/18	1,383	1.24	451.8 M	3.2 M	2.14	1.71	3.2 M	2.8 M	2.4 M	3.8 M	3.1 M	4.0 M	-1.17	-1.09	-1.7	2.0 M	2.9 M	-18.1 M	139	118	98.9	98.4
1443	1396/10/17	1,377	4.95	195.3 M	1.4 M	0.97	0.78	4.2 M	2.6 M	2.3 M	2.6 M	3.0 M	4.2 M	1.66	-1.15	-1.82	13.6 M	2.5 M	-19.7 M	46	71	100.0	93.0
1444	1396/10/16	1,318	4.94	152.7 M	1.2 M	0.61	0.63	2.7 M	2.3 M	2.3 M	2.7 M	3.0 M	4.3 M	-1.02	-1.33	-1.91	0.0	-213.9 K	-20.4 M	57	56	100.0	100.0
1445	1396/10/13	1,250	-3.33	130.9 M	1.0 M	0.57	0.57	1.7 M	2.3 M	2.2 M	2.3 M	4.1 M	4.4 M	-1.37	-1.78	-1.98	-7.7 M	-422.4 K	-20.7 M	72	56	93.0	98.9
1446	1396/10/12	1,278	-3.91	231.2 M	1.8 M	1.11	0.97	2.5 M	2.3 M	2.2 M	3.4 M	4.3 M	4.5 M	-1.35	-1.86	-2.03	6.5 M	1.1 M	-20.5 M	93	67	100.0	97.2
1447	1396/10/11	1,344	-0.44	268.6 M	2.0 M	1.42	1.12	2.6 M	2.2 M	2.2 M	3.9 M	4.2 M	4.7 M	-1.49	-1.94	-2.11	0.0	425.5 K	-20.8 M	103	69	100.0	100.0
1448	1396/10/10	1,346	-4.94	180.5 M	1.3 M	0.95	0.73	2.0 M	2.0 M	2.2 M	2.7 M	4.1 M	4.8 M	-1.37	-2.08	-2.18	162.0 K	-1.0 M	-22.4 M	92	67	100.0	99.9
1449	1396/10/09	1,407	-4.8	474.3 M	3.4 M	3.21	1.87	2.4 M	2.0 M	2.3 M	8.5 M	4.4 M	4.6 M	-3.6	-2.18	-2.04	-1.0 M	-2.6 M	-22.7 M	201	56	99.8	100.0
1450	1396/10/06	1,490	0.27	89.9 M	607.9 K	0.5	0.33	1.8 M	2.0 M	2.3 M	3.0 M	3.5 M	4.4 M	-1.67	-1.73	-1.96	0.0	-2.8 M	-22.9 M	50	30	100.0	100.0
1451	1396/10/05	1,495	1.29	106.1 M	714.1 K	0.43	0.38	1.6 M	2.2 M	2.3 M	2.4 M	3.1 M	4.4 M	-1.54	-1.44	-1.94	3.0 M	-4.3 M	-23.0 M	68	43	100.0	97.2
1452	1396/10/04	1,464	-2.2	163.2 M	1.1 M	0.6	0.53	1.5 M	2.5 M	2.4 M	3.1 M	3.8 M	4.3 M	-2.05	-1.51	-1.85	-7.3 M	-11.2 M	-20.3 M	104	53	95.5	100.0
1453	1396/10/03	1,495	-0.73	193.0 M	1.3 M	0.52	0.59	2.2 M	2.8 M	2.6 M	3.6 M	3.8 M	4.4 M	-1.63	-1.38	-1.68	-7.6 M	-15.7 M	-20.5 M	83	53	96.1	100.0
1454	1396/10/02	1,503	-0.99	225.3 M	1.5 M	0.55	0.7	3.1 M	2.6 M	2.7 M	5.4 M	4.5 M	4.2 M	-1.71	-1.75	-1.53	-2.0 M	-39.0 M	-20.2 M	71	42	99.1	100.0
1455	1396/09/29	1,526	0.59	215.1 M	1.4 M	0.53	0.65	2.7 M	2.4 M	2.7 M	2.2 M	4.6 M	4.0 M	1.19	-1.89	-1.5	-7.5 M	-42.0 M	-20.2 M	78	96	96.5	100.0
1456	1396/09/28	1,515	0.87	446.1 M	2.9 M	1.13	1.35	3.0 M	2.3 M	2.7 M	5.4 M	4.9 M	4.0 M	-1.76	-2.14	-1.52	-31.5 M	-57.3 M	-17.5 M	136	83	92.9	100.0
1457	1396/09/27	1,501	1.49	313.2 M	2.1 M	0.78	0.95	2.6 M	2.2 M	2.6 M	3.4 M	5.1 M	3.9 M	-1.3	-2.36	-1.49	-30.2 M	-64.7 M	-9.5 M	109	93	90.4	100.0
1458	1396/09/26	1,452	-3.65	671.8 M	4.5 M	2.3	2.23	2.1 M	2.1 M	2.7 M	6.4 M	6.1 M	3.8 M	-3.05	-2.85	-1.42	-123.8 M	-64.7 M	-6.5 M	261	105	81.6	100.0
1459	1396/09/25	1,481	-3.2	392.5 M	2.6 M	1.55	1.33	2.1 M	2.1 M	2.7 M	6.0 M	5.6 M	3.7 M	-2.87	-2.67	-1.36	-16.7 M	-39.9 M	-510.4 K	141	52	74.9	79.2
1460	1396/09/22	1,531	0.99	175.3 M	1.1 M	0.68	0.54	1.5 M	2.0 M	2.7 M	3.1 M	5.5 M	3.6 M	-2.06	-2.67	-1.32	-84.0 M	-37.8 M	387.9 K	60	56	52.1	100.0
1461	1396/09/21	1,519	0.4	394.7 M	2.6 M	1.68	1.26	2.5 M	2.1 M	2.7 M	7.4 M	6.0 M	3.8 M	-3.02	-2.88	-1.41	-68.7 M	-21.6 M	3.6 M	105	44	65.5	82.9
1462	1396/09/20	1,520	-0.52	380.9 M	2.5 M	2.0	1.2	2.2 M	2.0 M	2.7 M	7.6 M	6.0 M	3.7 M	-3.41	-2.91	-1.39	-30.2 M	-7.8 M	6.2 M	157	50	92.1	100.0
1463	1396/09/19	1,521	-0.07	151.7 M	992.4 K	0.68	0.48	1.8 M	1.9 M	2.7 M	4.0 M	5.4 M	3.6 M	-2.16	-2.77	-1.34	0.0	-8.1 M	9.5 M	82	38	100.0	100.0
1464	1396/09/18	1,524	-0.97	178.1 M	1.2 M	0.68	0.54	1.8 M	2.3 M	2.8 M	5.2 M	4.2 M	3.6 M	-2.95	-1.82	-1.32	-5.9 M	-9.4 M	9.5 M	97	34	96.7	100.0
1465	1396/09/14	1,530	-0.91	181.2 M	1.2 M	0.68	0.52	1.9 M	2.5 M	2.8 M	4.8 M	4.2 M	3.8 M	-2.54	-1.73	-1.33	-3.1 M	-9.1 M	8.0 M	95	38	98.3	100.0
1466	1396/09/13	1,528	-2.8	289.2 M	1.9 M	1.06	0.8	2.3 M	2.5 M	2.9 M	7.6 M	3.9 M	3.8 M	-3.34	-1.57	-1.32	0.0	-8.8 M	6.3 M	127	38	100.0	100.0
1467	1396/09/12	1,572	-3.08	167.6 M	1.1 M	0.41	0.45	1.8 M	2.8 M	2.9 M	5.4 M	3.3 M	3.9 M	-2.97	-1.2	-1.33	-31.3 M	2.6 M	5.9 M	75	31	81.3	100.0
1468	1396/09/11	1,625	3.37	321.0 M	2.0 M	0.72	0.84	4.0 M	3.5 M	2.9 M	2.4 M	3.5 M	3.8 M	1.66	1.0	-1.31	-6.6 M	6.4 M	7.5 M	76	129	95.1	97.2
1469	1396/09/08	1,590	-3.46	387.9 M	2.5 M	0.99	1.08	2.5 M	3.8 M	2.8 M	4.8 M	3.4 M	4.0 M	-1.95	1.11	-1.41	-4.7 M	7.7 M	7.8 M	154	80	98.8	100.0
1470	1396/09/07	1,641	-4.98	203.9 M	1.2 M	0.47	0.55	2.0 M	3.9 M	2.8 M	2.9 M	3.1 M	4.0 M	-1.41	1.26	-1.4	-1.6 M	8.0 M	8.0 M	99	71	99.2	100.0
1471	1396/09/05	1,681	-1.75	360.6 M	2.1 M	0.75	0.94	3.8 M	3.8 M	2.9 M	3.0 M	3.0 M	4.0 M	1.25	1.25	-1.38	57.3 M	17.8 M	9.4 M	96	101	100.0	84.1
1472	1396/09/04	1,723	5.0	893.9 M	5.2 M	2.32	2.58	4.8 M	3.4 M	2.8 M	4.1 M	3.0 M	4.1 M	1.18	1.14	-1.43	-12.6 M	31.9 M	6.5 M	179	214	97.0	98.4
1473	1396/09/01	1,664	4.98	460.8 M	2.8 M	1.44	1.45	6.5 M	3.2 M	2.7 M	2.5 M	2.6 M	4.1 M	2.62	1.24	-1.52	0.0	40.2 M	7.8 M	71	186	100.0	100.0
1474	1396/08/30	1,571	-0.95	173.8 M	1.1 M	0.56	0.57	2.2 M	2.4 M	2.6 M	2.3 M	2.7 M	4.3 M	-1.05	-1.12	-1.64	-3.2 M	39.6 M	8.0 M	79	77	98.2	100.0
1475	1396/08/29	1,590	-0.93	306.1 M	1.9 M	0.77	1.04	2.1 M	2.4 M	2.6 M	2.5 M	2.8 M	4.4 M	-1.16	-1.17	-1.69	47.3 M	40.5 M	8.2 M	142	103	98.7	83.2
1476	1396/08/27	1,596	2.5	466.8 M	2.9 M	1.34	1.63	2.5 M	2.6 M	2.6 M	2.9 M	4.1 M	4.5 M	-1.16	-1.59	-1.71	128.3 M	27.2 M	6.3 M	187	117	100.0	72.5
1477	1396/08/24	1,590	4.95	392.8 M	2.5 M	1.09	1.45	4.8 M	2.4 M	2.7 M	2.7 M	4.3 M	4.6 M	1.81	-1.77	-1.74	28.7 M	-1.9 M	2.7 M	81	136	100.0	92.7
1478	1396/08/23	1,505	-1.44	198.5 M	1.3 M	0.61	0.74	1.4 M	2.2 M	2.6 M	3.6 M	4.9 M	5.0 M	-2.55	-2.19	-1.92	-3.0 M	-381.2 K	3.8 M	138	55	98.5	100.0
1479	1396/08/22	1,522	0.46	174.7 M	1.1 M	0.45	0.64	2.0 M	2.5 M	2.7 M	2.9 M	5.0 M	5.1 M	-1.44	-2.02	-1.91	1.2 M	228.8 K	4.6 M	87	60	100.0	99.3
1480	1396/08/21	1,528	-3.54	711.0 M	4.7 M	2.1	2.93	2.7 M	2.7 M	2.7 M	10.0 M	5.8 M	5.1 M	-3.76	-2.15	-1.87	-18.9 M	-7.3 M	3.4 M	260	71	97.3	100.0
1481	1396/08/20	1,570	-2.3	184.1 M	1.2 M	0.43	0.74	1.6 M	2.9 M	2.8 M	3.1 M	4.8 M	4.6 M	-1.93	-1.68	-1.68	-17.6 M	-10.9 M	4.8 M	103	59	90.5	100.0
1482	1396/08/17	1,591	2.05	520.8 M	3.2 M	1.46	2.16	2.6 M	3.0 M	2.8 M	4.2 M	5.3 M	4.7 M	-1.6	-1.8	-1.67	36.4 M	-9.0 M	6.3 M	198	115	100.0	93.0
1483	1396/08/16	1,594	-0.06	89.3 M	572.9 K	0.22	0.38	4.7 M	2.9 M	2.9 M	3.6 M	5.2 M	4.7 M	1.32	-1.8	-1.59	0.0	-16.2 M	6.0 M	19	25	100.0	100.0
1484	1396/07/16	1,828	-4.99	565.5 M	3.1 M	1.46	2.27	3.2 M	2.7 M	2.9 M	6.9 M	5.4 M	4.6 M	-2.13	-1.97	-1.6	-36.6 M	-16.2 M	7.7 M	163	82	93.5	100.0
1485	1396/07/15	1,914	-4.97	603.2 M	3.1 M	1.93	2.51	3.3 M	2.5 M	2.8 M	5.0 M	5.0 M	4.5 M	-1.52	-1.96	-1.58	-36.7 M	-8.9 M	9.5 M	171	120	93.7	99.7
1486	1396/07/12	2,011	-3.55	673.1 M	3.3 M	2.75	2.96	2.6 M	2.4 M	2.8 M	6.0 M	4.7 M	4.5 M	-2.28	-1.92	-1.6	-8.0 M	3.5 M	11.7 M	239	106	94.0	95.2
1487	1396/07/11	2,074	-3.85	199.2 M	955.8 K	0.72	0.87	1.9 M	2.4 M	2.9 M	2.9 M	4.3 M	4.3 M	-1.49	-1.8	-1.51	0.0	5.1 M	13.5 M	103	69	100.0	100.0
1488	1396/07/10	2,150	-4.57	499.7 M	2.3 M	2.22	2.19	2.3 M	2.6 M	2.9 M	5.5 M	4.8 M	4.4 M	-2.36	-1.85	-1.5	0.0	7.5 M	13.5 M	215	91	100.0	100.0
1489	1396/07/05	2,245	-1.19	177.0 M	785.7 K	0.72	0.72	2.0 M	2.8 M	3.1 M	4.4 M	4.4 M	4.3 M	-2.22	-1.55	-1.4	0.0	8.6 M	13.5 M	89	40	100.0	100.0
1490	1396/07/04	2,260	0.04	164.8 M	725.4 K	0.67	0.67	3.9 M	2.9 M	3.1 M	2.8 M	4.6 M	4.3 M	1.38	-1.57	-1.37	25.3 M	8.6 M	15.2 M	42	49	99.5	84.1
1491	1396/07/03	2,252	-1.96	290.2 M	1.3 M	1.21	1.2	2.9 M	2.7 M	3.1 M	5.7 M	4.6 M	4.4 M	-1.96	-1.68	-1.42	0.0	5.5 M	13.9 M	100	51	100.0	100.0
1492	1396/07/02	2,255	-0.97	347.2 M	1.5 M	1.35	1.41	2.8 M	2.8 M	3.1 M	4.7 M	4.3 M	4.3 M	-1.71	-1.53	-1.4	12.0 M	16.8 M	13.9 M	126	71	100.0	96.5
1493	1396/07/01	2,250	-0.49	208.7 M	916.8 K	0.72	0.8	3.2 M	2.7 M	3.2 M	3.9 M	5.0 M	4.3 M	-1.24	-1.83	-1.37	5.5 M	24.2 M	13.3 M	66	52	100.0	97.4
1494	1396/06/29	2,230	-2.32	223.8 M	989.6 K	0.7	0.73	2.5 M	2.7 M	3.3 M	6.0 M	5.5 M	4.4 M	-2.41	-2.04	-1.32	0.0	25.9 M	15.4 M	89	37	100.0	100.0
1495	1396/06/28	2,281	-0.91	154.1 M	675.1 K	0.46	0.49	2.4 M	3.0 M	3.8 M	3.0 M	5.1 M	4.5 M	-1.27	-1.71	-1.2	9.9 M	21.2 M	19.3 M	65	48	100.0	93.6
1496	1396/06/27	2,274	0.09	281.1 M	1.2 M	0.91	0.9	3.3 M	3.1 M	3.9 M	4.1 M	4.5 M	4.5 M	-1.25	-1.43	-1.16	56.6 M	21.1 M	18.9 M	86	55	100.0	79.9
1497	1396/06/26	2,300	1.28	410.6 M	1.8 M	1.36	1.12	2.6 M	3.0 M	4.0 M	9.3 M	4.5 M	4.6 M	-3.64	-1.48	-1.15	49.0 M	12.2 M	16.6 M	161	39	100.0	88.1
1498	1396/06/25	2,263	-2.03	380.0 M	1.7 M	1.55	1.02	2.8 M	3.7 M	4.6 M	6.1 M	3.7 M	4.6 M	-2.17	-1.01	-1.0	13.8 M	8.7 M	11.4 M	135	60	100.0	96.4
1499	1396/06/22	2,308	-1.11	399.6 M	1.7 M	2.12	1.06	4.4 M	4.0 M	4.8 M	4.2 M	3.2 M	4.5 M	1.03	1.25	1.06	-23.3 M	12.7 M	10.7 M	75	83	82.1	87.9
1500	1396/06/21	2,320	0.87	214.2 M	917.7 K	1.12	0.56	3.5 M	3.3 M	4.6 M	2.0 M	3.0 M	4.5 M	1.74	1.12	1.02	9.3 M	17.3 M	11.3 M	60	100	99.1	94.8
1501	1396/06/20	2,270	-2.37	141.4 M	614.6 K	0.69	0.37	2.5 M	3.3 M	4.6 M	3.8 M	4.0 M	4.7 M	-1.54	-1.22	-1.04	12.2 M	16.6 M	7.5 M	51	30	89.9	81.3
1502	1396/06/19	2,345	4.97	401.8 M	1.7 M	2.74	1.08	5.9 M	3.5 M	4.7 M	3.6 M	4.0 M	4.8 M	1.63	-1.15	-1.02	31.6 M	19.9 M	6.9 M	66	99	96.2	88.3
1503	1396/06/15	2,250	1.49	89.6 M	401.1 K	0.48	0.25	2.5 M	2.7 M	4.6 M	2.1 M	4.1 M	4.8 M	1.18	-1.5	-1.04	33.4 M	13.5 M	3.4 M	31	21	87.6	50.3
1504	1396/06/14	2,220	-0.85	92.7 M	418.1 K	0.4	0.26	1.5 M	3.2 M	4.6 M	4.4 M	4.5 M	4.8 M	-2.9	-1.43	-1.05	0.0	6.8 M	1.3 M	61	21	100.0	100.0
1505	1396/06/13	2,250	-0.04	212.4 M	948.6 K	0.97	0.58	3.3 M	3.6 M	4.7 M	6.7 M	4.6 M	4.8 M	-2.04	-1.3	-1.02	5.8 M	13.7 M	-4.2 M	61	29	94.8	92.0
1506	1396/06/12	2,249	-2.39	210.2 M	933.7 K	0.96	0.58	3.8 M	3.4 M	4.7 M	4.0 M	4.4 M	4.8 M	-1.08	-1.27	-1.02	28.4 M	12.6 M	-380.5 K	56	45	100.0	86.5
1507	1396/06/11	2,285	-3.3	104.3 M	452.6 K	0.37	0.28	2.5 M	3.2 M	4.6 M	3.0 M	4.4 M	4.7 M	-1.2	-1.37	-1.02	0.0	6.9 M	-1.8 M	42	35	100.0	100.0
1508	1396/06/08	2,312	0.04	327.3 M	1.4 M	0.97	0.86	4.3 M	3.4 M	4.7 M	4.7 M	4.6 M	4.7 M	-1.1	-1.36	-1.01	0.0	6.9 M	-1.8 M	76	69	100.0	100.0
1509	1396/06/07	2,300	0.74	333.7 M	1.4 M	0.66	0.91	3.5 M	3.8 M	4.8 M	4.9 M	4.7 M	4.7 M	-1.41	-1.24	1.01	34.4 M	16.4 M	-1.8 M	96	61	100.0	89.7
1510	1396/06/06	2,261	-0.83	151.2 M	662.5 K	0.3	0.42	2.6 M	5.0 M	4.8 M	4.4 M	5.0 M	4.6 M	-1.74	1.0	1.04	0.0	25.1 M	-3.5 M	59	34	100.0	100.0
1511	1396/06/05	2,280	-3.55	204.6 M	897.5 K	0.4	0.54	2.6 M	5.5 M	4.9 M	4.1 M	4.9 M	4.7 M	-1.6	1.13	1.04	0.0	25.2 M	-3.5 M	80	50	100.0	100.0
1512	1396/06/04	2,330	-3.04	396.5 M	1.7 M	0.51	1.04	3.7 M	6.1 M	4.9 M	4.6 M	5.0 M	4.8 M	-1.26	1.22	1.03	46.1 K	27.4 M	-5.4 M	107	85	98.8	98.8
1513	1396/06/01	2,350	-2.49	583.3 M	2.4 M	0.74	1.55	6.1 M	7.4 M	4.9 M	5.1 M	5.2 M	4.8 M	1.2	1.42	1.04	47.5 M	16.3 M	-6.9 M	96	106	100.0	91.9
1514	1396/05/31	2,392	3.86	1.3 B	5.3 M	2.12	3.78	7.2 M	7.1 M	4.8 M	5.4 M	5.0 M	4.7 M	1.35	1.42	1.02	77.8 M	7.0 M	-8.8 M	163	205	93.1	87.0
1515	1396/05/30	2,322	4.97	221.0 M	959.7 K	0.39	0.69	11.1 M	5.8 M	4.5 M	3.9 M	4.9 M	4.5 M	2.81	1.19	-1.01	563.1 K	-10.9 M	-15.1 M	20	56	100.0	99.7
1516	1396/05/29	2,259	-0.66	204.2 M	923.2 K	0.36	0.64	5.5 M	5.2 M	4.3 M	5.1 M	5.1 M	4.5 M	1.09	1.02	-1.04	11.0 M	-24.2 M	-15.5 M	37	38	100.0	94.6
1517	1396/04/26	2,305	4.87	1.6 B	6.9 M	5.37	5.86	8.5 M	5.3 M	4.3 M	5.5 M	5.1 M	4.6 M	1.55	1.04	-1.07	-55.4 M	-26.4 M	-18.7 M	154	248	83.4	86.9
1518	1396/04/25	2,256	4.98	509.1 M	2.3 M	2.54	2.09	4.6 M	3.6 M	3.7 M	3.8 M	4.4 M	4.5 M	1.21	-1.22	-1.23	1.2 M	-23.0 M	-15.9 M	110	133	100.0	99.8
1519	1396/04/24	2,139	-2.64	286.3 M	1.3 M	1.63	1.18	2.4 M	3.1 M	3.6 M	5.2 M	4.7 M	4.7 M	-2.18	-1.54	-1.29	-11.8 M	-25.2 M	-16.3 M	115	55	95.9	100.0
1520	1396/04/21	2,200	-2.57	220.5 M	1.0 M	1.17	0.89	2.8 M	3.6 M	3.7 M	6.7 M	4.6 M	4.8 M	-2.42	-1.27	-1.32	-65.9 M	-44.6 M	-19.1 M	56	33	70.1	100.0
1521	1396/03/31	2,297	1.95	261.7 M	1.2 M	1.65	1.04	6.2 M	3.6 M	3.7 M	4.9 M	4.2 M	4.8 M	1.26	-1.17	-1.28	0.0	-15.1 M	-15.8 M	42	53	100.0	100.0
1522	1396/03/30	2,243	0.45	127.8 M	567.3 K	0.78	0.51	2.9 M	2.7 M	3.6 M	3.0 M	3.6 M	4.7 M	-1.03	-1.32	-1.29	-38.4 M	-15.1 M	-15.8 M	31	43	69.9	100.0
1523	1396/03/29	2,205	-0.5	110.8 M	496.3 K	0.58	0.42	2.3 M	3.0 M	3.6 M	3.8 M	3.8 M	4.8 M	-1.63	-1.25	-1.32	-10.0 M	-7.4 M	-13.9 M	43	29	90.9	100.0
1524	1396/03/28	2,241	0.67	192.2 M	867.2 K	1.03	0.71	4.2 M	3.9 M	3.7 M	4.6 M	3.9 M	4.9 M	-1.1	-1.01	-1.34	-108.7 M	-5.4 M	-20.0 M	20	42	43.5	100.0
1525	1396/03/27	2,201	-3.84	270.3 M	1.2 M	1.61	1.0	3.1 M	3.8 M	3.7 M	4.5 M	3.6 M	5.0 M	-1.46	1.06	-1.35	81.7 M	16.3 M	-14.6 M	86	41	99.2	69.0
1526	1396/03/24	2,277	1.16	82.8 M	361.9 K	0.32	0.29	1.7 M	4.1 M	3.7 M	2.1 M	3.7 M	5.0 M	-1.23	1.09	-1.34	0.0	0.0	-18.7 M	48	39	100.0	100.0
1527	1396/03/23	2,250	-0.62	161.3 M	716.4 K	0.61	0.56	4.9 M	4.4 M	3.8 M	3.8 M	4.8 M	5.1 M	1.27	-1.11	-1.36	0.0	-7.6 M	-18.7 M	33	42	100.0	100.0
1528	1396/03/22	2,242	0.0	259.2 M	1.1 M	0.93	0.88	7.4 M	4.0 M	3.8 M	4.1 M	4.7 M	5.1 M	1.8	-1.17	-1.35	0.0	-13.5 M	-19.0 M	35	63	100.0	100.0
1529	1396/03/21	2,223	-0.45	170.7 M	761.1 K	0.53	0.55	3.6 M	3.7 M	3.7 M	3.1 M	4.7 M	5.3 M	1.17	-1.28	-1.45	0.0	-11.8 M	-22.2 M	47	55	100.0	100.0
1530	1396/03/20	2,200	-0.9	178.1 M	797.7 K	0.55	0.51	3.8 M	4.0 M	3.6 M	6.1 M	4.7 M	5.6 M	-1.62	-1.18	-1.55	0.0	-21.1 M	-23.9 M	47	29	100.0	100.0
1531	1396/03/17	2,230	-4.04	492.1 M	2.2 M	1.61	1.42	3.8 M	3.8 M	4.0 M	6.7 M	4.3 M	6.0 M	-1.77	-1.12	-1.52	-38.2 M	-22.7 M	-23.9 M	119	73	92.2	100.0
1532	1396/03/16	2,321	-0.6	210.3 M	905.3 K	0.6	0.52	2.8 M	4.0 M	4.0 M	3.4 M	4.4 M	6.1 M	-1.2	-1.09	-1.53	-29.2 M	-25.7 M	-22.6 M	58	57	77.8	91.7
1533	1396/03/13	2,320	-0.17	345.2 M	1.5 M	1.03	0.8	3.9 M	3.9 M	4.3 M	4.3 M	4.9 M	6.6 M	-1.1	-1.27	-1.54	8.4 M	-19.9 M	-29.3 M	88	78	100.0	97.6
1534	1396/03/10	2,332	5.0	402.6 M	1.7 M	1.21	0.89	5.4 M	3.9 M	4.6 M	3.8 M	5.3 M	6.8 M	1.41	-1.35	-1.48	-46.6 M	-22.9 M	-31.7 M	66	105	88.4	100.0
1535	1396/03/09	2,236	1.08	193.8 M	872.8 K	0.6	0.41	3.1 M	3.4 M	4.8 M	3.1 M	6.5 M	7.3 M	1.01	-1.93	-1.54	-8.0 M	-27.0 M	-26.0 M	60	63	95.9	100.0
1536	1396/03/08	2,194	-2.66	417.1 M	1.9 M	1.51	0.9	4.6 M	3.5 M	4.9 M	8.5 M	6.8 M	7.7 M	-1.85	-1.96	-1.59	-53.1 M	-25.4 M	-22.0 M	79	49	87.3	100.0
1537	1396/03/07	2,240	-3.16	352.8 M	1.6 M	1.44	0.73	2.9 M	3.3 M	4.9 M	6.9 M	5.9 M	7.5 M	-2.37	-1.79	-1.52	0.0	-14.7 M	-16.6 M	121	51	100.0	100.0
1538	1396/03/06	2,300	-0.9	259.9 M	1.1 M	0.9	0.49	4.4 M	3.4 M	5.1 M	7.0 M	5.5 M	7.2 M	-1.61	-1.61	-1.43	-6.9 M	-14.7 M	-16.6 M	58	37	97.3	100.0
1539	1396/03/03	2,349	-1.43	397.8 M	1.7 M	1.48	0.69	2.7 M	3.4 M	5.3 M	8.0 M	5.7 M	7.3 M	-2.98	-1.69	-1.39	-66.8 M	-40.1 M	-15.8 M	124	50	83.2	100.0
1540	1396/03/02	2,358	0.3	248.5 M	1.0 M	0.88	0.4	4.0 M	3.6 M	5.4 M	4.3 M	5.1 M	7.3 M	-1.07	-1.39	-1.36	0.0	-26.7 M	-12.6 M	62	58	100.0	100.0
1541	1396/03/01	2,352	0.38	183.8 M	781.9 K	0.63	0.24	3.5 M	3.8 M	5.7 M	3.7 M	5.5 M	7.4 M	-1.04	-1.45	-1.3	0.0	-26.7 M	-11.2 M	52	50	100.0	100.0
1542	1396/02/31	2,308	-3.15	180.1 M	768.7 K	0.57	0.24	3.2 M	3.7 M	6.5 M	4.9 M	5.8 M	7.9 M	-1.51	-1.58	-1.22	0.0	-26.7 M	-23.8 M	56	37	100.0	100.0
1543	1396/02/30	2,398	2.65	455.8 M	1.9 M	1.46	0.57	3.9 M	3.9 M	6.6 M	7.2 M	5.6 M	7.8 M	-1.84	-1.43	-1.18	-133.7 M	-27.9 M	-23.8 M	82	63	70.7	100.0
1544	1396/02/27	2,343	1.38	298.1 M	1.3 M	0.87	0.37	3.5 M	3.7 M	6.6 M	4.9 M	5.6 M	7.5 M	-1.41	-1.53	-1.13	0.0	-14.1 M	-19.0 M	86	61	100.0	100.0
1545	1396/02/26	2,337	2.28	276.2 M	1.2 M	0.57	0.33	4.7 M	3.5 M	6.6 M	6.3 M	6.4 M	7.6 M	-1.34	-1.82	-1.16	0.0	-20.6 M	-25.0 M	59	44	100.0	100.0
1546	1396/02/25	2,280	-3.14	240.2 M	1.1 M	0.44	0.26	3.2 M	4.5 M	6.6 M	5.3 M	7.9 M	7.6 M	-1.67	-1.73	-1.15	0.0	-20.6 M	-28.2 M	75	45	100.0	100.0
1547	1396/02/24	2,337	0.47	297.3 M	1.3 M	0.41	0.29	4.5 M	4.7 M	6.8 M	4.4 M	8.4 M	7.8 M	1.03	-1.78	-1.15	-5.8 M	-23.2 M	-30.7 M	65	68	98.0	100.0
1548	1396/02/23	2,281	-4.44	409.7 M	1.8 M	0.52	0.35	3.1 M	5.2 M	6.7 M	7.7 M	9.5 M	7.9 M	-2.46	-1.82	-1.17	-64.6 M	-54.6 M	-40.5 M	110	53	84.2	100.0
1549	1396/02/20	2,382	-1.16	500.9 M	2.1 M	0.56	0.41	3.1 M	6.3 M	7.2 M	8.5 M	9.0 M	7.7 M	-2.76	-1.43	-1.07	-32.5 M	-49.6 M	-31.2 M	152	59	93.5	100.0
1550	1396/02/19	2,473	-2.25	1.0 B	4.3 M	1.19	0.86	8.4 M	7.3 M	7.6 M	11.4 M	9.4 M	7.7 M	-1.36	-1.29	-1.03	0.0	-29.8 M	-29.6 M	125	92	100.0	100.0
1551	1396/02/18	2,523	-4.97	637.1 M	2.5 M	0.71	0.47	4.5 M	6.5 M	7.6 M	8.6 M	9.2 M	7.5 M	-1.9	-1.42	1.01	-12.8 M	-15.3 M	-29.6 M	138	74	98.0	100.0
1552	1396/02/17	2,595	-0.12	1.2 B	4.7 M	1.52	0.86	6.9 M	6.9 M	7.9 M	9.9 M	8.5 M	7.3 M	-1.43	-1.23	1.08	-163.2 M	-1.9 M	-24.9 M	155	125	86.8	100.0
1553	1396/02/16	2,615	4.98	845.7 M	3.3 M	0.99	0.59	11.9 M	6.6 M	7.7 M	6.8 M	7.1 M	7.1 M	1.74	-1.09	1.09	-39.2 M	30.8 M	-16.7 M	68	124	95.4	100.0
1554	1396/02/13	2,472	-2.52	1.0 B	4.0 M	1.16	0.72	7.1 M	6.2 M	7.3 M	11.0 M	7.4 M	7.0 M	-1.55	-1.19	1.05	66.4 M	40.5 M	-14.7 M	141	85	100.0	93.4
1555	1396/02/12	2,521	-4.98	981.6 M	3.9 M	1.12	0.64	5.3 M	5.7 M	7.3 M	10.6 M	7.0 M	6.6 M	-2.0	-1.23	1.1	72.5 M	26.8 M	-16.3 M	186	86	100.0	92.6
1556	1396/02/11	2,594	-1.44	484.3 M	1.8 M	0.32	0.3	6.0 M	6.6 M	7.5 M	4.6 M	6.6 M	6.5 M	1.31	1.01	1.16	54.2 M	17.9 M	-24.1 M	81	94	100.0	88.8
1557	1396/02/10	2,630	-0.23	612.6 M	2.3 M	0.42	0.37	5.3 M	8.5 M	7.6 M	4.5 M	8.0 M	6.5 M	1.16	1.06	1.18	0.0	-43.4 M	-26.2 M	116	135	100.0	100.0
1558	1396/02/09	2,631	-4.98	1.2 B	4.5 M	0.84	0.72	7.3 M	9.0 M	7.8 M	7.8 M	8.1 M	6.4 M	-1.07	1.12	1.22	9.4 M	-43.4 M	-5.4 M	161	149	100.0	99.2
1559	1396/02/06	2,689	-2.85	1.4 B	4.9 M	0.96	0.81	5.1 M	8.8 M	7.8 M	7.8 M	7.4 M	6.2 M	-1.52	1.2	1.25	-1.9 M	-52.7 M	-406.2 K	262	173	99.0	99.1
1560	1396/02/04	2,778	4.99	1.1 B	3.8 M	0.71	0.65	13.1 M	9.0 M	8.0 M	7.0 M	7.4 M	6.1 M	1.86	1.21	1.3	27.8 M	-76.4 M	-332.1 K	80	145	98.7	96.1
1561	1396/02/03	2,656	4.98	3.5 B	13.1 M	2.85	2.49	12.7 M	8.1 M	7.8 M	9.9 M	7.4 M	6.1 M	1.28	1.09	1.28	-252.3 M	-95.0 M	-1.9 M	253	350	92.7	100.0
1562	1396/02/02	2,552	4.98	371.9 M	1.5 M	0.25	0.28	10.9 M	6.4 M	7.3 M	3.9 M	6.8 M	5.7 M	2.79	-1.07	1.28	0.0	-54.3 M	10.7 M	34	95	100.0	100.0
1563	1396/01/30	2,460	3.1	817.6 M	3.4 M	0.41	0.66	5.7 M	6.0 M	7.2 M	4.3 M	7.4 M	5.7 M	1.33	-1.23	1.26	-37.2 M	-94.8 M	7.5 M	136	189	95.4	100.0
1564	1396/01/29	2,365	-4.17	879.0 M	3.7 M	0.44	0.74	4.1 M	7.2 M	7.2 M	8.5 M	7.7 M	5.7 M	-2.08	-1.07	1.25	-120.0 M	-63.0 M	7.4 M	185	103	86.3	100.0
1565	1396/01/28	2,390	-2.69	1.3 B	5.2 M	0.68	1.09	6.9 M	8.1 M	7.2 M	7.0 M	7.7 M	5.6 M	-1.01	1.05	1.27	-65.4 M	-39.0 M	12.0 M	176	184	94.9	100.0
1566	1396/01/27	2,429	-4.97	2.2 B	9.1 M	1.18	2.1	7.2 M	8.4 M	7.1 M	9.1 M	7.5 M	5.5 M	-1.25	1.13	1.29	-48.6 M	-25.9 M	15.3 M	304	248	97.8	100.0
1567	1396/01/26	2,492	-4.99	2.0 B	7.7 M	1.06	1.91	5.6 M	9.2 M	7.0 M	8.1 M	6.6 M	5.3 M	-1.43	1.38	1.34	-202.5 M	125.2 K	14.3 M	313	244	89.7	100.0
1568	1396/01/23	2,615	0.73	4.0 B	15.3 M	2.86	4.52	10.0 M	9.3 M	7.1 M	7.0 M	6.1 M	5.0 M	1.44	1.52	1.44	121.5 M	40.6 M	23.9 M	387	541	97.1	94.1
1569	1396/01/21	2,596	4.97	1.1 B	4.3 M	0.78	1.34	14.8 M	7.1 M	6.6 M	8.6 M	5.6 M	4.6 M	1.72	1.26	1.43	0.0	16.3 M	17.5 M	76	131	100.0	100.0
1570	1396/01/20	2,481	4.99	497.5 M	2.0 M	0.26	0.63	11.3 M	6.4 M	6.2 M	4.1 M	4.8 M	4.4 M	2.75	1.33	1.41	0.0	23.2 M	16.5 M	44	121	100.0	100.0
1571	1396/01/19	2,398	4.99	2.3 B	9.6 M	1.55	3.39	10.5 M	6.9 M	6.0 M	5.5 M	5.2 M	4.3 M	1.92	1.33	1.37	81.6 M	6.8 M	15.0 M	209	387	97.3	93.7
1572	1396/01/16	2,253	-0.13	1.2 B	5.0 M	0.74	1.82	4.9 M	6.4 M	5.4 M	5.0 M	5.0 M	4.1 M	-1.02	1.27	1.31	0.0	-7.3 M	4.0 M	237	232	100.0	100.0
1573	1396/01/15	2,230	-4.0	1.3 B	5.8 M	0.96	2.13	4.2 M	7.4 M	5.2 M	5.8 M	5.0 M	4.0 M	-1.39	1.49	1.3	0.0	76.1 M	704.1 K	313	225	100.0	100.0
1574	1396/01/14	2,351	1.47	1.3 B	5.5 M	1.1	2.17	6.4 M	8.8 M	5.4 M	3.6 M	4.5 M	3.8 M	1.79	1.95	1.42	34.3 M	97.8 M	-1.5 M	199	347	99.9	97.2
1575	1396/01/09	2,279	2.29	2.9 B	12.6 M	4.78	6.34	9.1 M	9.2 M	5.2 M	5.9 M	4.7 M	3.8 M	1.54	1.94	1.36	-81.9 M	90.8 M	-8.1 M	297	470	92.0	94.8
1576	1396/01/08	2,228	5.0	394.6 M	1.8 M	0.72	0.89	17.2 M	8.6 M	4.3 M	4.0 M	3.7 M	3.3 M	4.3	2.36	1.3	11.1 M	106.3 M	-4.0 M	23	96	100.0	97.2
1577	1396/01/07	2,129	4.98	1.8 B	8.5 M	8.27	4.75	10.3 M	7.2 M	4.0 M	4.8 M	3.5 M	3.3 M	2.13	2.02	1.21	416.8 M	104.1 M	-4.7 M	173	282	99.4	76.2
1578	1396/01/06	2,048	4.97	353.6 M	1.7 M	2.06	0.97	7.9 M	3.6 M	3.4 M	1.8 M	2.4 M	3.1 M	4.39	1.48	1.09	108.5 M	8.0 M	-24.9 M	45	137	100.0	69.3
1579	1396/01/05	1,940	0.57	95.9 M	491.8 K	0.5	0.26	2.2 M	2.5 M	3.2 M	2.1 M	2.8 M	3.2 M	1.04	-1.13	-1.01	-388.6 K	-21.6 M	-30.4 M	43	45	99.6	100.0
1580	1395/12/28	1,935	1.42	147.1 M	762.3 K	0.76	0.39	3.8 M	2.4 M	3.1 M	2.8 M	3.1 M	3.3 M	1.35	-1.3	-1.04	-4.5 M	-27.0 M	-30.3 M	38	53	96.9	100.0
1581	1395/12/25	1,900	-1.3	153.1 M	802.4 K	0.78	0.4	2.8 M	2.4 M	3.1 M	3.1 M	3.2 M	3.3 M	-1.1	-1.3	-1.08	0.0	-26.1 M	-30.2 M	54	49	100.0	100.0
1582	1395/12/24	1,929	-0.36	252.9 M	1.3 M	1.24	0.65	2.2 M	2.3 M	3.0 M	3.0 M	3.1 M	3.3 M	-1.34	-1.32	-1.09	-63.8 M	-39.8 M	-30.2 M	77	79	67.3	92.5
1583	1395/12/23	1,900	-0.73	165.5 M	854.4 K	0.66	0.41	2.0 M	2.8 M	3.0 M	3.0 M	3.0 M	3.3 M	-1.48	-1.06	-1.11	-39.5 M	-29.1 M	-27.1 M	62	55	76.1	100.0
1584	1395/12/22	1,923	-0.41	232.4 M	1.2 M	0.93	0.58	2.1 M	3.4 M	3.0 M	3.9 M	3.1 M	3.4 M	-1.85	1.09	-1.14	-27.3 M	-22.4 M	-25.1 M	98	60	88.3	100.0
1585	1395/12/21	1,922	-2.24	162.1 M	839.3 K	0.56	0.38	3.8 M	3.8 M	2.9 M	2.9 M	3.0 M	3.4 M	1.3	1.27	-1.18	0.0	-20.8 M	-23.7 M	43	56	100.0	100.0
1586	1395/12/18	1,960	-2.58	178.2 M	906.5 K	0.55	0.41	2.2 M	3.7 M	2.9 M	2.8 M	3.1 M	3.5 M	-1.25	1.19	-1.22	-68.7 M	-26.8 M	-24.3 M	49	64	61.4	100.0
1587	1395/12/17	1,990	0.25	302.4 M	1.5 M	0.7	0.67	4.3 M	3.6 M	2.9 M	2.6 M	3.0 M	3.5 M	1.63	1.19	-1.21	-10.1 M	-40.8 M	-20.4 M	68	115	96.7	100.0
1588	1395/12/16	1,970	1.55	401.8 M	2.0 M	0.76	0.93	4.6 M	3.3 M	2.9 M	3.4 M	3.3 M	3.6 M	1.37	1.01	-1.26	-6.0 M	-52.1 M	-20.4 M	80	111	92.5	94.0
1589	1395/12/15	1,925	-3.46	238.9 M	1.2 M	0.43	0.55	3.6 M	3.7 M	2.8 M	3.4 M	3.2 M	3.6 M	1.07	1.13	-1.31	-19.4 M	-59.7 M	-20.1 M	61	71	91.9	100.0
1590	1395/12/14	1,958	-1.31	370.0 M	1.9 M	0.66	0.84	3.3 M	3.6 M	2.7 M	3.4 M	3.3 M	3.6 M	-1.02	1.11	-1.31	-30.0 M	-75.5 M	-19.6 M	103	110	91.9	100.0
1591	1395/12/11	1,990	0.2	320.9 M	1.6 M	0.58	0.74	2.3 M	3.5 M	2.7 M	2.5 M	3.3 M	3.6 M	-1.09	1.08	-1.33	-138.7 M	-69.5 M	-18.5 M	79	128	56.8	100.0
1592	1395/12/10	1,980	0.81	798.2 M	4.0 M	1.39	1.86	3.1 M	3.4 M	2.7 M	3.6 M	3.4 M	3.7 M	-1.16	-1.0	-1.38	-66.5 M	-42.3 M	-11.6 M	220	208	86.7	95.1
1593	1395/12/09	1,950	3.72	909.6 M	4.6 M	1.96	2.28	5.2 M	3.6 M	2.7 M	3.2 M	3.3 M	3.8 M	1.65	1.08	-1.43	-44.0 M	-26.4 M	-8.2 M	165	287	94.6	99.5
1594	1395/12/08	1,890	0.53	397.4 M	2.1 M	0.91	1.07	3.2 M	2.9 M	2.6 M	3.5 M	3.4 M	4.0 M	-1.09	-1.16	-1.56	-98.0 M	-17.6 M	-6.0 M	93	113	75.3	100.0
1595	1395/12/07	1,871	-1.47	322.9 M	1.7 M	0.7	0.83	2.8 M	2.8 M	2.5 M	3.4 M	3.5 M	4.0 M	-1.22	-1.25	-1.57	0.0	2.0 M	-1.1 M	115	94	100.0	100.0
1596	1395/12/04	1,900	-1.96	291.6 M	1.5 M	0.6	0.7	2.1 M	2.7 M	2.6 M	3.3 M	3.6 M	4.0 M	-1.58	-1.35	-1.56	-2.9 M	1.4 M	-1.6 M	138	88	99.0	100.0
1597	1395/12/03	1,920	2.89	863.4 M	4.5 M	2.22	2.16	3.8 M	2.8 M	2.8 M	3.3 M	3.6 M	4.1 M	1.14	-1.29	-1.49	12.7 M	2.0 M	-1.5 M	228	255	100.0	98.5
1598	1395/12/02	1,850	-0.59	369.7 M	2.0 M	1.02	0.98	2.4 M	2.3 M	2.7 M	3.5 M	3.7 M	4.2 M	-1.45	-1.59	-1.56	0.0	-558.3 K	-2.1 M	154	106	100.0	100.0
1599	1395/12/01	1,849	-2.12	360.6 M	1.9 M	0.99	0.94	2.3 M	2.3 M	2.7 M	4.2 M	3.9 M	4.2 M	-1.79	-1.73	-1.57	0.0	-558.3 K	-2.1 M	154	86	100.0	100.0
1600	1395/11/30	1,861	-0.64	458.0 M	2.4 M	1.22	1.17	2.4 M	2.2 M	2.7 M	4.3 M	4.2 M	4.3 M	-1.83	-1.91	-1.58	-2.8 M	-558.3 K	-2.1 M	193	106	99.4	100.0
1601	1395/11/27	1,866	0.97	360.1 M	1.9 M	1.0	0.9	2.6 M	2.3 M	2.8 M	3.1 M	4.5 M	4.3 M	-1.17	-1.98	-1.55	0.0	-2.4 M	-2.0 M	138	118	100.0	100.0
1602	1395/11/26	1,842	0.71	322.5 M	1.7 M	0.93	0.75	2.0 M	2.3 M	2.9 M	3.6 M	4.5 M	4.4 M	-1.85	-1.94	-1.51	0.0	-461.0 K	-2.0 M	165	89	100.0	100.0
1603	1395/11/25	1,816	-0.49	310.5 M	1.7 M	0.97	0.72	2.1 M	2.5 M	3.1 M	4.9 M	4.8 M	4.5 M	-2.34	-1.95	-1.46	0.0	-2.3 M	-61.9 K	150	64	100.0	100.0
1604	1395/11/24	1,820	-2.26	368.2 M	2.0 M	1.1	0.83	2.0 M	2.4 M	3.3 M	6.0 M	4.5 M	4.5 M	-3.08	-1.92	-1.39	0.0	-2.3 M	139.6 K	188	61	100.0	100.0
1605	1395/11/23	1,840	-3.77	467.8 M	2.5 M	1.58	1.02	2.7 M	2.6 M	3.4 M	6.0 M	3.9 M	4.5 M	-2.18	-1.51	-1.33	-12.0 M	-4.2 M	-738.4 K	166	78	97.4	100.0
1606	1395/11/20	1,899	0.9	305.2 M	1.6 M	1.04	0.63	3.2 M	2.4 M	3.4 M	2.9 M	3.3 M	4.4 M	1.1	-1.4	-1.29	9.7 M	-3.7 M	5.2 M	96	102	100.0	96.8
1607	1395/11/19	1,879	-0.37	300.3 M	1.6 M	0.85	0.59	2.8 M	2.1 M	3.5 M	5.1 M	3.5 M	4.5 M	-1.82	-1.65	-1.3	-9.4 M	-5.6 M	3.8 M	104	59	96.9	100.0
1608	1395/11/18	1,888	-0.37	189.6 M	1.0 M	0.48	0.36	1.5 M	2.4 M	3.7 M	3.2 M	4.3 M	4.5 M	-2.2	-1.77	-1.24	0.0	-3.5 M	4.2 M	130	59	100.0	100.0
1609	1395/11/17	1,921	0.52	473.8 M	2.5 M	1.38	0.92	2.8 M	2.7 M	3.7 M	3.2 M	4.5 M	4.5 M	-1.17	-1.66	-1.21	-9.1 M	-3.5 M	4.8 M	168	146	98.1	100.0
1610	1395/11/16	1,899	-3.85	235.5 M	1.2 M	0.55	0.45	1.8 M	2.6 M	3.8 M	2.8 M	4.5 M	4.6 M	-1.52	-1.78	-1.23	-9.6 M	-1.7 M	3.9 M	124	85	95.9	100.0
1611	1395/11/13	1,979	-1.84	260.4 M	1.3 M	0.47	0.46	1.8 M	3.0 M	3.8 M	4.0 M	5.0 M	4.6 M	-2.23	-1.65	-1.22	0.0	-1.8 M	3.1 M	145	65	100.0	100.0
1612	1395/11/12	1,965	-4.61	677.9 M	3.4 M	1.35	1.18	3.6 M	3.7 M	3.9 M	8.9 M	4.8 M	4.7 M	-2.5	-1.31	-1.22	1.0 M	-1.8 M	4.9 M	190	76	100.0	99.8
1613	1395/11/11	2,026	-1.22	412.2 M	2.0 M	0.86	0.69	3.1 M	3.5 M	3.9 M	4.6 M	4.1 M	4.5 M	-1.48	-1.17	-1.15	0.0	-2.0 M	6.9 M	133	90	100.0	100.0
1614	1395/11/10	2,060	-1.48	228.6 M	1.1 M	0.42	0.37	2.0 M	3.4 M	3.9 M	2.8 M	4.0 M	4.6 M	-1.37	-1.17	-1.2	0.0	-2.0 M	4.8 M	114	83	100.0	100.0
1615	1395/11/09	2,061	-1.15	730.5 M	3.5 M	1.43	1.12	4.0 M	3.5 M	3.9 M	4.9 M	4.4 M	4.7 M	-1.21	-1.26	-1.19	-10.2 M	-2.0 M	3.1 M	178	149	97.6	99.0
1616	1395/11/06	2,098	4.95	853.3 M	4.1 M	1.81	1.28	5.1 M	3.4 M	3.8 M	4.3 M	4.4 M	4.8 M	1.19	-1.29	-1.26	0.0	0.0	9.1 M	167	199	100.0	100.0
1617	1395/11/05	1,970	-2.67	341.6 M	1.7 M	0.56	0.49	2.5 M	3.3 M	3.7 M	3.3 M	4.4 M	5.0 M	-1.31	-1.3	-1.38	0.0	0.0	9.1 M	138	105	100.0	100.0
1618	1395/11/04	2,004	-1.18	257.9 M	1.3 M	0.39	0.35	2.4 M	4.0 M	3.7 M	3.9 M	5.1 M	5.2 M	-1.62	-1.26	-1.4	0.0	7.7 M	12.6 M	107	66	100.0	100.0
1619	1395/11/03	2,047	1.29	522.4 M	2.6 M	0.76	0.69	3.0 M	4.6 M	3.8 M	5.9 M	5.1 M	5.5 M	-1.97	-1.11	-1.45	0.0	8.5 M	11.5 M	173	88	100.0	100.0
1620	1395/11/02	2,020	-4.08	522.4 M	2.6 M	0.72	0.59	3.6 M	4.8 M	3.9 M	4.9 M	4.9 M	5.6 M	-1.37	-1.03	-1.41	0.0	5.0 M	15.1 M	145	106	100.0	100.0
1621	1395/10/29	2,060	-2.74	664.9 M	3.2 M	0.9	0.63	5.2 M	4.7 M	4.4 M	4.1 M	4.8 M	5.8 M	1.29	-1.01	-1.33	0.0	26.5 M	59.5 M	127	164	100.0	100.0
1622	1395/10/28	2,056	0.59	1.2 B	5.7 M	1.65	1.2	5.1 M	4.6 M	4.7 M	6.0 M	5.0 M	6.2 M	-1.17	-1.1	-1.31	38.3 M	22.6 M	68.1 M	233	192	98.3	95.1
1623	1395/10/27	2,067	4.98	509.5 M	2.5 M	0.75	0.53	8.0 M	4.7 M	4.7 M	4.5 M	4.7 M	6.1 M	1.76	1.01	-1.31	4.0 M	14.9 M	66.2 M	64	112	100.0	99.2
1624	1395/10/26	1,943	-1.77	597.6 M	3.0 M	0.99	0.59	3.8 M	4.3 M	4.7 M	4.9 M	4.5 M	6.1 M	-1.29	-1.06	-1.32	-17.6 M	16.2 M	66.0 M	151	121	96.7	99.7
1625	1395/10/25	1,920	-2.14	713.2 M	3.6 M	1.38	0.67	3.6 M	4.1 M	4.9 M	4.1 M	4.5 M	6.3 M	-1.12	-1.08	-1.27	107.5 M	14.3 M	69.1 M	195	148	99.2	84.1
1626	1395/10/22	1,997	-9.84	543.6 M	2.8 M	1.0	0.51	4.3 M	4.0 M	5.1 M	5.3 M	4.5 M	6.2 M	-1.24	-1.1	-1.22	-19.4 M	-12.3 M	65.4 M	122	102	96.4	100.0
1627	1395/09/17	2,194	3.39	1.2 B	5.4 M	2.33	1.02	5.6 M	3.8 M	5.2 M	4.7 M	4.4 M	6.2 M	1.19	-1.18	-1.19	0.0	-948.7 K	64.2 M	216	258	100.0	100.0
1628	1395/09/16	2,097	-0.52	391.8 M	1.8 M	0.71	0.34	3.4 M	3.4 M	5.2 M	3.7 M	4.2 M	6.2 M	-1.08	-1.22	-1.19	10.7 M	7.2 M	64.4 M	115	104	100.0	97.3
1629	1395/09/15	2,086	-1.51	356.2 M	1.7 M	0.55	0.32	2.9 M	3.2 M	5.3 M	4.8 M	4.8 M	6.3 M	-1.65	-1.51	-1.17	-27.5 M	-3.6 M	63.8 M	113	74	92.3	100.0
1630	1395/09/14	2,105	0.05	286.9 M	1.4 M	0.36	0.25	2.5 M	3.4 M	5.4 M	3.4 M	4.7 M	6.2 M	-1.38	-1.4	-1.16	-25.4 M	-4.7 M	65.3 M	106	84	91.1	100.0
1631	1395/09/13	2,098	-4.9	737.6 M	3.5 M	0.82	0.65	3.2 M	3.3 M	5.3 M	5.1 M	5.4 M	6.3 M	-1.58	-1.63	-1.18	37.5 M	22.5 M	63.7 M	220	132	95.7	90.6
1632	1395/09/09	2,192	1.48	725.7 M	3.3 M	0.66	0.6	4.7 M	3.2 M	5.4 M	3.9 M	6.1 M	6.3 M	1.21	-1.89	-1.16	40.7 M	15.0 M	64.6 M	152	174	98.9	93.3
1633	1395/09/07	2,141	-3.34	689.2 M	3.2 M	0.62	0.57	2.6 M	3.3 M	5.4 M	7.3 M	6.6 M	6.3 M	-2.78	-2.01	-1.17	-43.4 M	20.8 M	63.3 M	245	94	93.7	100.0
1634	1395/09/06	2,200	0.69	902.9 M	4.1 M	0.75	0.73	3.8 M	3.5 M	5.7 M	4.4 M	7.3 M	6.2 M	-1.16	-2.08	-1.09	-32.9 M	24.9 M	68.4 M	198	178	84.0	87.7
1635	1395/09/03	2,167	-3.39	1.1 B	4.9 M	0.64	0.89	3.0 M	3.8 M	5.7 M	7.9 M	7.8 M	6.3 M	-2.66	-2.09	-1.09	110.4 M	45.9 M	72.7 M	359	121	100.0	89.6
1636	1395/09/02	2,225	-3.43	1.3 B	6.0 M	0.62	1.12	3.0 M	5.0 M	5.9 M	8.3 M	7.6 M	6.1 M	-2.74	-1.51	-1.03	0.0	201.4 M	69.4 M	444	162	100.0	100.0
1637	1395/09/01	2,319	3.11	1.5 B	6.7 M	0.81	1.3	4.0 M	6.3 M	6.3 M	6.1 M	7.6 M	5.9 M	-1.53	-1.2	1.06	70.0 M	235.8 M	78.9 M	389	243	100.0	95.5
1638	1395/08/29	2,242	-4.96	930.0 M	4.1 M	0.54	0.76	4.5 M	7.0 M	6.4 M	20.7 M	7.8 M	5.8 M	-4.62	-1.11	1.11	-22.8 M	221.8 M	72.0 M	203	45	97.5	100.0
1639	1395/08/26	2,310	-1.91	1.3 B	5.3 M	0.59	1.01	5.5 M	7.5 M	6.7 M	6.6 M	7.1 M	5.4 M	-1.21	1.06	1.24	71.8 M	226.4 M	84.0 M	230	179	100.0	94.3
1640	1395/08/25	2,398	2.57	3.8 B	16.0 M	2.11	3.5	7.7 M	7.9 M	6.8 M	7.1 M	7.1 M	5.3 M	1.07	1.12	1.29	888.2 M	221.0 M	67.1 M	492	404	100.0	76.4
1641	1395/08/24	2,300	-2.79	3.7 B	15.9 M	3.17	4.1	8.2 M	8.1 M	6.4 M	7.9 M	6.5 M	5.0 M	1.03	1.25	1.28	171.9 M	50.1 M	22.7 M	453	447	100.0	95.4
1642	1395/08/23	2,366	4.97	80.8 M	341.5 K	0.06	0.09	11.5 M	7.9 M	5.9 M	2.8 M	5.4 M	4.6 M	4.14	1.46	1.27	0.0	6.8 M	13.4 M	7	29	100.0	100.0
1643	1395/08/22	2,254	4.98	134.6 M	597.0 K	0.1	0.15	22.4 M	8.0 M	5.8 M	3.1 M	5.4 M	4.6 M	7.33	1.48	1.25	0.0	7.6 M	12.5 M	6	44	100.0	100.0
1644	1395/08/19	2,186	5.0	2.7 B	12.8 M	3.35	3.81	7.7 M	7.9 M	5.6 M	6.8 M	5.4 M	4.6 M	1.13	1.46	1.21	45.0 M	7.6 M	12.0 M	353	393	99.2	97.6
1645	1395/08/18	2,098	4.95	1.7 B	8.3 M	3.14	2.73	8.0 M	7.4 M	5.1 M	4.9 M	4.5 M	4.3 M	1.63	1.63	1.19	33.7 M	-872.6 K	9.7 M	209	333	97.1	95.1
1646	1395/08/17	2,002	4.98	625.3 M	3.1 M	1.14	1.06	6.8 M	5.6 M	4.7 M	4.0 M	4.5 M	4.1 M	1.73	1.24	1.13	-44.7 M	-19.0 M	10.6 M	85	158	92.9	100.0
1647	1395/08/16	1,949	3.18	646.6 M	3.4 M	1.19	1.2	9.5 M	4.9 M	4.6 M	4.9 M	4.7 M	4.1 M	1.92	1.04	1.11	3.8 M	849.8 K	12.8 M	68	130	100.0	99.4
1648	1395/08/15	1,880	1.18	572.0 M	3.0 M	0.87	1.08	8.7 M	4.2 M	4.3 M	4.9 M	4.6 M	4.1 M	1.76	-1.1	1.06	0.0	3.2 M	13.1 M	66	116	100.0	100.0
1649	1395/08/12	1,854	1.48	232.7 M	1.3 M	0.31	0.44	3.3 M	4.8 M	4.1 M	2.9 M	4.8 M	4.1 M	1.13	1.01	1.01	2.8 M	14.7 M	10.1 M	71	79	100.0	98.8
1650	1395/08/11	1,830	-4.09	430.5 M	2.4 M	0.6	0.82	2.7 M	5.1 M	4.2 M	6.2 M	5.1 M	4.1 M	-2.32	-1.01	1.02	-57.1 M	24.9 M	9.6 M	139	69	86.7	100.0
1651	1395/08/10	1,865	-3.02	707.7 M	3.7 M	0.96	1.27	4.1 M	5.2 M	4.3 M	4.5 M	4.7 M	4.0 M	-1.1	1.11	1.07	54.7 M	44.9 M	10.7 M	172	144	99.5	91.7
1652	1395/08/09	1,870	-2.86	755.0 M	3.9 M	1.0	1.26	4.2 M	5.6 M	4.3 M	4.6 M	4.4 M	4.0 M	-1.1	1.26	1.08	15.5 M	72.2 M	-3.2 M	172	153	95.6	93.6
1653	1395/08/08	1,929	4.95	1.2 B	6.1 M	1.32	1.93	10.5 M	5.4 M	4.6 M	5.2 M	4.2 M	4.2 M	2.02	1.29	1.1	57.9 M	55.6 M	-17.4 M	111	213	100.0	95.1
1654	1395/08/05	1,850	1.04	818.8 M	4.5 M	1.06	1.47	5.3 M	5.6 M	4.4 M	5.5 M	3.8 M	4.1 M	-1.04	1.49	1.09	53.8 M	87.4 M	-14.2 M	154	139	100.0	93.4
1655	1395/08/04	1,840	-0.22	279.5 M	1.5 M	0.37	0.5	2.7 M	5.8 M	4.3 M	2.7 M	3.5 M	3.9 M	1.03	1.66	1.1	42.6 M	23.4 M	-11.9 M	102	89	100.0	84.7
1656	1395/08/03	1,830	-1.35	627.7 M	3.4 M	0.88	1.17	5.7 M	5.6 M	4.3 M	3.1 M	3.6 M	4.0 M	1.84	1.57	1.08	191.1 M	14.9 M	-14.0 M	110	141	100.0	69.6
1657	1395/08/02	1,823	-1.03	759.3 M	4.1 M	1.25	1.47	3.7 M	4.9 M	4.1 M	3.7 M	3.8 M	4.0 M	-1.01	1.26	1.03	-67.3 M	-26.2 M	-23.7 M	179	195	86.1	94.9
1658	1395/08/01	1,855	4.98	1.7 B	9.5 M	5.91	3.94	9.4 M	5.0 M	4.1 M	3.7 M	3.9 M	4.0 M	2.54	1.29	1.02	217.0 M	-16.2 M	-20.7 M	181	401	98.0	85.5
1659	1395/07/28	1,783	4.94	443.3 M	2.5 M	1.96	0.99	6.6 M	2.4 M	3.6 M	3.3 M	4.0 M	4.0 M	1.98	-1.65	-1.11	-266.5 M	-61.9 M	-31.6 M	27	134	39.9	100.0
1660	1395/07/27	1,700	0.53	199.8 M	1.2 M	0.85	0.44	2.0 M	2.1 M	3.8 M	4.1 M	4.4 M	4.0 M	-2.08	-2.09	-1.05	0.0	-8.6 M	-17.1 M	102	49	100.0	100.0
1661	1395/07/26	1,661	-3.43	361.4 M	2.1 M	1.68	0.81	2.4 M	2.2 M	3.9 M	6.1 M	3.8 M	3.9 M	-2.6	-1.74	1.0	-14.4 M	1.8 M	-17.8 M	147	59	96.0	100.0
1662	1395/07/25	1,710	-1.44	180.5 M	1.0 M	0.8	0.4	2.5 M	2.4 M	3.9 M	3.5 M	3.2 M	3.8 M	-1.41	-1.32	1.04	-17.1 M	4.4 M	-17.5 M	65	51	90.5	100.0
1663	1395/07/24	1,720	-1.43	197.1 M	1.1 M	0.75	0.43	1.9 M	2.3 M	3.9 M	3.9 M	3.3 M	3.8 M	-2.1	-1.46	1.02	-11.3 M	9.8 M	-16.6 M	99	50	94.3	100.0
1664	1395/07/19	1,745	-2.4	156.7 M	898.2 K	0.48	0.34	1.7 M	2.6 M	4.0 M	3.7 M	3.7 M	3.8 M	-2.14	-1.46	1.03	0.0	-34.2 K	-15.5 M	90	42	100.0	100.0
1665	1395/07/18	1,750	-1.3	302.9 M	1.7 M	0.86	0.65	2.4 M	3.1 M	4.0 M	2.6 M	3.6 M	3.8 M	-1.06	-1.17	1.06	51.8 M	-1.2 M	-15.5 M	124	97	100.0	82.9
1666	1395/07/17	1,760	1.68	281.8 M	1.6 M	0.59	0.61	4.0 M	3.5 M	4.1 M	3.0 M	3.8 M	3.8 M	1.34	-1.11	1.06	-1.5 M	-18.8 M	-20.4 M	66	89	93.1	93.7
1667	1395/07/14	1,726	-1.2	217.3 M	1.3 M	0.31	0.49	1.9 M	3.7 M	4.0 M	4.8 M	4.0 M	3.9 M	-2.49	-1.08	1.02	10.3 M	-63.2 M	-20.5 M	110	42	96.8	92.0
1668	1395/07/13	1,750	-2.56	379.8 M	2.2 M	0.45	0.88	3.2 M	5.3 M	4.0 M	5.8 M	4.8 M	3.8 M	-1.8	1.1	1.05	-60.7 M	-118.7 M	-23.2 M	100	66	84.0	100.0
1669	1395/07/12	1,772	-2.32	469.0 M	2.6 M	0.55	1.09	4.7 M	5.8 M	4.0 M	3.4 M	4.5 M	3.8 M	1.38	1.29	1.07	-6.0 M	-82.5 M	-21.8 M	90	126	91.0	92.3
1670	1395/07/11	1,790	-3.09	412.1 M	2.3 M	0.49	0.99	3.9 M	5.7 M	3.9 M	3.6 M	4.4 M	3.7 M	1.1	1.28	1.06	-36.4 M	-61.1 M	-25.7 M	96	116	91.2	100.0
1671	1395/07/10	1,841	-0.16	933.2 M	5.1 M	1.31	2.43	4.5 M	5.3 M	3.9 M	3.9 M	4.6 M	3.7 M	1.16	1.16	1.06	-223.1 M	-53.8 M	-23.9 M	158	240	76.1	100.0
1672	1395/07/07	1,846	4.95	1.5 B	8.0 M	3.09	4.66	9.3 M	5.1 M	3.7 M	7.1 M	4.6 M	3.7 M	1.32	1.1	1.02	-267.5 M	-9.7 M	-12.7 M	129	208	81.8	100.0
1673	1395/07/06	1,794	4.97	1.1 B	6.5 M	4.04	4.56	5.8 M	3.6 M	3.3 M	3.8 M	3.6 M	3.2 M	1.53	1.02	1.01	120.6 M	42.1 M	676.7 K	195	266	100.0	89.4
1674	1395/07/05	1,691	1.02	354.8 M	2.1 M	0.92	1.55	3.9 M	2.8 M	2.9 M	2.7 M	3.2 M	3.1 M	1.46	-1.15	-1.09	101.0 M	18.0 M	-5.4 M	90	94	100.0	71.5
1675	1395/07/04	1,680	-1.41	273.2 M	1.6 M	0.59	1.27	2.2 M	3.5 M	2.7 M	4.6 M	3.3 M	3.1 M	-2.08	1.08	-1.14	0.0	2.4 M	-10.4 M	123	59	100.0	100.0
1676	1395/07/03	1,690	-0.18	186.5 M	1.1 M	0.4	0.88	2.2 M	4.1 M	2.8 M	2.7 M	3.1 M	3.1 M	-1.25	1.31	-1.1	-2.4 M	-348.8 K	-10.4 M	85	69	98.7	100.0
1677	1395/06/31	1,690	-2.42	269.7 M	1.6 M	0.58	1.32	2.3 M	4.2 M	2.8 M	3.6 M	3.1 M	3.1 M	-1.58	1.33	-1.1	-8.6 M	-1.5 M	-10.3 M	115	75	96.8	100.0
1678	1395/06/29	1,739	-1.81	280.0 M	1.6 M	0.64	1.39	3.6 M	4.2 M	2.8 M	2.7 M	3.3 M	3.0 M	1.32	1.29	-1.09	1.7 K	223.9 K	-9.9 M	77	102	100.0	100.0
1679	1395/06/28	1,741	1.93	951.3 M	5.4 M	3.18	5.34	6.3 M	4.1 M	2.7 M	3.2 M	3.4 M	3.1 M	1.95	1.21	-1.15	23.2 M	2.5 M	-9.9 M	150	286	100.0	97.6
1680	1395/06/27	1,725	4.99	714.2 M	4.2 M	3.94	5.01	4.7 M	3.2 M	2.4 M	3.2 M	3.4 M	3.1 M	1.48	-1.07	-1.31	-13.9 M	-2.1 M	-11.0 M	147	222	96.9	98.8
1681	1395/06/24	1,643	0.67	143.9 M	875.5 K	0.79	1.04	2.1 M	2.3 M	2.1 M	2.7 M	3.4 M	3.1 M	-1.3	-1.43	-1.46	-8.2 M	-8.7 M	-10.3 M	66	54	94.3	100.0
1682	1395/06/23	1,633	-0.49	258.0 M	1.6 M	1.77	2.0	2.4 M	2.2 M	2.2 M	6.4 M	3.6 M	3.1 M	-2.7	-1.61	-1.43	0.0	-7.7 M	-9.9 M	108	40	100.0	100.0
1683	1395/06/21	1,664	0.36	112.6 M	686.3 K	0.79	0.87	2.1 M	2.0 M	2.1 M	3.7 M	3.0 M	2.9 M	-1.76	-1.49	-1.4	11.5 M	-16.2 M	-9.9 M	53	27	100.0	89.8
1684	1395/06/20	1,695	1.38	185.4 M	1.1 M	1.34	1.37	3.0 M	2.0 M	2.1 M	2.7 M	2.9 M	2.9 M	1.1	-1.44	-1.36	0.0	-25.1 M	-10.5 M	62	68	100.0	100.0
1685	1395/06/17	1,660	1.03	174.3 M	1.0 M	1.4	1.24	2.1 M	1.8 M	2.1 M	2.6 M	2.7 M	2.9 M	-1.22	-1.53	-1.36	-46.6 M	-41.9 M	-4.7 M	61	68	73.3	100.0
1686	1395/06/16	1,651	0.61	181.0 M	1.1 M	1.75	1.32	1.7 M	1.7 M	2.2 M	3.8 M	2.6 M	2.9 M	-2.19	-1.51	-1.31	-3.3 M	-32.6 M	-1.2 M	103	48	98.2	100.0
1687	1395/06/15	1,625	-2.23	83.7 M	510.0 K	0.79	0.57	949.4 K	1.6 M	2.3 M	2.5 M	2.4 M	2.9 M	-2.67	-1.54	-1.28	-42.8 M	-32.0 M	-650.4 K	43	33	48.8	100.0
1688	1395/06/14	1,638	-2.21	98.7 M	594.0 K	0.9	0.6	2.0 M	1.8 M	2.4 M	2.7 M	2.5 M	2.9 M	-1.37	-1.44	-1.2	-32.7 M	-23.4 M	1.7 M	33	36	66.9	100.0
1689	1395/06/13	1,655	0.79	152.8 M	912.1 K	1.63	0.88	2.2 M	1.7 M	2.5 M	2.2 M	2.6 M	3.0 M	1.01	-1.54	-1.19	-84.2 M	-16.8 M	3.3 M	31	70	44.9	100.0
1690	1395/06/10	1,636	-0.24	97.5 M	593.4 K	1.04	0.58	2.0 M	1.5 M	2.6 M	2.2 M	2.7 M	3.1 M	-1.07	-1.75	-1.19	0.0	0.0	7.6 M	48	45	100.0	100.0
1691	1395/06/09	1,638	-0.36	89.8 M	547.7 K	1.04	0.5	1.2 M	1.6 M	2.6 M	2.9 M	2.7 M	3.1 M	-2.42	-1.72	-1.23	0.0	0.0	8.6 M	75	31	100.0	100.0
1692	1395/06/08	1,639	-0.67	98.6 M	599.9 K	1.04	0.55	2.0 M	1.7 M	2.6 M	3.4 M	2.7 M	3.3 M	-1.72	-1.62	-1.27	0.0	0.0	8.6 M	50	29	100.0	100.0
1693	1395/06/07	1,657	-0.36	106.4 M	645.1 K	1.09	0.56	1.5 M	1.7 M	2.6 M	3.0 M	2.8 M	3.3 M	-1.94	-1.6	-1.27	0.0	0.0	8.6 M	70	36	100.0	100.0
1694	1395/06/06	1,658	-1.72	69.5 M	418.1 K	0.44	0.35	1.3 M	1.8 M	2.6 M	2.4 M	2.9 M	3.4 M	-1.9	-1.63	-1.31	0.0	0.0	8.6 M	55	29	100.0	100.0
1695	1395/06/03	1,675	-0.36	110.2 M	653.1 K	0.68	0.52	2.3 M	2.6 M	2.6 M	2.3 M	3.4 M	3.4 M	1.02	-1.28	-1.28	0.0	0.0	8.6 M	47	48	100.0	100.0
1696	1395/06/02	1,678	-0.42	51.9 M	308.7 K	0.28	0.24	1.2 M	2.6 M	2.7 M	2.5 M	3.4 M	3.4 M	-2.0	-1.29	-1.23	0.0	0.0	8.6 M	42	21	100.0	100.0
1697	1395/06/01	1,678	-0.94	145.7 M	864.7 K	0.83	0.65	2.3 M	2.9 M	2.7 M	3.6 M	3.4 M	3.4 M	-1.6	-1.18	-1.24	0.0	0.0	8.6 M	64	40	100.0	100.0
1698	1395/05/31	1,699	-1.68	122.3 M	722.3 K	0.7	0.48	1.7 M	2.7 M	2.7 M	3.7 M	3.3 M	3.4 M	-2.15	-1.21	-1.25	0.0	0.0	8.6 M	71	33	100.0	100.0
1699	1395/05/30	1,701	0.0	374.3 M	2.2 M	2.36	1.4	4.6 M	2.8 M	3.1 M	3.9 M	3.0 M	3.5 M	1.19	-1.06	-1.11	0.0	0.0	8.7 M	81	96	100.0	100.0
1700	1395/05/27	1,706	0.65	127.4 M	748.8 K	0.7	0.49	2.4 M	2.4 M	3.3 M	2.5 M	2.7 M	3.6 M	-1.06	-1.11	-1.08	0.0	23.1 M	8.7 M	54	51	100.0	100.0
1701	1395/05/26	1,681	0.18	183.5 M	1.1 M	1.0	0.71	2.9 M	2.7 M	3.3 M	2.9 M	2.8 M	3.6 M	-1.02	-1.02	-1.09	0.0	27.6 M	8.7 M	64	63	100.0	100.0
1702	1395/05/25	1,671	-1.24	81.9 M	488.1 K	0.37	0.31	1.4 M	2.6 M	3.2 M	3.0 M	2.9 M	3.6 M	-2.11	-1.11	-1.12	0.0	29.3 M	8.7 M	57	27	100.0	100.0
1703	1395/05/24	1,679	-1.12	114.2 M	674.9 K	0.4	0.42	2.1 M	3.0 M	3.2 M	2.0 M	2.8 M	3.6 M	1.02	1.06	-1.13	0.0	30.0 M	8.7 M	55	56	100.0	100.0
1704	1395/05/23	1,699	-1.56	269.2 M	1.6 M	0.93	1.01	2.9 M	3.3 M	3.2 M	3.1 M	3.3 M	3.7 M	-1.06	1.02	-1.17	115.5 M	30.2 M	10.6 M	93	50	100.0	57.1
1705	1395/05/20	1,700	-0.12	265.9 M	1.5 M	1.02	0.99	4.0 M	3.4 M	3.1 M	2.9 M	3.3 M	3.8 M	1.39	1.03	-1.19	22.7 M	7.1 M	4.9 M	67	85	100.0	91.5
1706	1395/05/19	1,710	-1.21	188.6 M	1.1 M	0.65	0.72	2.4 M	3.0 M	3.1 M	3.8 M	3.4 M	3.8 M	-1.57	-1.13	-1.21	8.5 M	6.6 M	3.7 M	79	48	100.0	95.5
1707	1395/05/18	1,701	0.89	286.4 M	1.7 M	1.14	1.11	3.3 M	2.9 M	3.1 M	2.6 M	3.8 M	3.8 M	1.28	-1.32	-1.23	3.5 M	4.9 M	3.3 M	86	109	100.0	98.8
1708	1395/05/17	1,715	0.76	412.0 M	2.4 M	1.91	1.75	4.1 M	2.7 M	3.0 M	4.3 M	4.2 M	3.8 M	-1.04	-1.56	-1.26	863.5 K	4.2 M	3.1 M	100	96	100.0	99.8
1709	1395/05/16	1,685	1.32	304.3 M	1.8 M	1.46	1.29	3.2 M	2.2 M	2.9 M	3.3 M	4.5 M	3.7 M	-1.03	-2.0	-1.28	0.0	4.0 M	3.1 M	94	91	100.0	100.0
1710	1395/05/13	1,650	-0.3	93.3 M	561.1 K	0.39	0.38	1.5 M	2.1 M	2.8 M	3.5 M	4.2 M	3.9 M	-2.36	-1.97	-1.37	20.0 M	4.0 M	3.1 M	63	21	100.0	78.5
1711	1395/05/12	1,670	-1.01	337.7 M	2.0 M	1.74	1.38	2.2 M	2.5 M	2.9 M	6.1 M	3.8 M	4.0 M	-2.84	-1.5	-1.37	0.0	0.0	2.1 M	156	55	100.0	100.0
1712	1395/05/11	1,695	0.06	76.4 M	453.3 K	0.3	0.3	1.7 M	2.6 M	3.0 M	2.9 M	3.4 M	4.0 M	-1.73	-1.33	-1.33	0.0	169.0 K	2.1 M	45	26	100.0	100.0
1713	1395/05/10	1,679	-4.22	263.2 M	1.6 M	0.78	0.95	2.2 M	2.6 M	3.0 M	6.3 M	3.5 M	4.1 M	-2.86	-1.34	-1.36	0.0	253.9 K	2.1 M	120	42	100.0	100.0
1714	1395/05/06	1,729	0.58	264.2 M	1.5 M	0.64	0.95	2.7 M	4.1 M	3.0 M	2.8 M	3.4 M	4.1 M	-1.03	1.21	-1.37	0.0	700.5 K	2.0 M	99	96	100.0	100.0
1715	1395/05/05	1,735	4.96	293.6 M	1.7 M	0.81	1.12	4.5 M	5.4 M	3.1 M	2.8 M	3.9 M	4.3 M	1.6	1.4	-1.39	0.0	700.5 K	923.3 K	65	104	100.0	100.0
1716	1395/05/04	1,637	0.24	104.3 M	630.6 K	0.29	0.41	1.7 M	5.0 M	3.0 M	4.1 M	4.0 M	4.4 M	-2.38	1.26	-1.47	845.0 K	700.5 K	923.3 K	60	25	100.0	99.2
1717	1395/04/28	1,680	-3.95	359.2 M	2.1 M	1.08	1.46	2.5 M	4.9 M	3.0 M	3.7 M	3.9 M	4.3 M	-1.49	1.25	-1.44	424.3 K	531.5 K	275.8 K	143	96	100.0	99.9
1718	1395/04/27	1,764	5.0	705.7 M	4.0 M	2.74	3.11	13.6 M	5.2 M	3.0 M	3.8 M	4.1 M	4.3 M	3.55	1.26	-1.43	2.2 M	446.3 K	-101.7 K	52	184	100.0	99.7
1719	1395/04/26	1,701	5.0	534.8 M	3.2 M	3.08	2.63	11.1 M	3.2 M	2.6 M	5.0 M	4.3 M	4.3 M	2.21	-1.35	-1.64	0.0	7.7 M	-479.2 K	48	106	100.0	100.0
1720	1395/04/23	1,630	0.43	96.1 M	593.1 K	0.52	0.46	1.7 M	2.0 M	2.4 M	2.4 M	3.8 M	4.2 M	-1.42	-1.9	-1.76	0.0	7.7 M	-479.2 K	57	40	100.0	100.0
1721	1395/04/22	1,612	-1.1	143.2 M	881.9 K	0.76	0.66	1.9 M	2.2 M	2.5 M	3.7 M	3.8 M	4.3 M	-1.9	-1.68	-1.7	161.5	7.7 M	-850.2 K	74	39	100.0	100.0
1722	1395/04/21	1,624	-0.67	198.6 M	1.2 M	1.23	0.84	2.1 M	2.2 M	2.6 M	4.8 M	3.9 M	4.3 M	-2.29	-1.81	-1.67	-1.6 K	7.7 M	-2.1 M	94	41	100.0	100.0
1723	1395/04/20	1,640	-2.21	241.9 M	1.5 M	1.74	0.98	2.2 M	2.2 M	2.7 M	4.1 M	3.4 M	4.6 M	-1.89	-1.57	-1.67	38.3 M	7.7 M	-4.9 M	110	49	99.3	83.5
1724	1395/04/19	1,650	-3.28	165.6 M	987.6 K	1.05	0.54	1.9 M	2.2 M	2.9 M	3.9 M	3.1 M	4.5 M	-2.05	-1.44	-1.58	0.0	0.0	-6.8 M	86	42	100.0	100.0
1725	1395/04/15	1,700	0.77	187.6 M	1.1 M	0.89	0.56	3.6 M	2.1 M	3.4 M	2.8 M	3.7 M	4.6 M	1.27	-1.72	-1.36	0.0	-86.1 K	-844.2 K	52	66	100.0	100.0
1726	1395/04/14	1,691	-1.69	166.7 M	988.0 K	0.7	0.49	1.7 M	2.3 M	3.5 M	4.6 M	4.6 M	4.5 M	-2.75	-1.96	-1.31	0.0	-86.1 K	-761.4 K	99	36	100.0	100.0
1727	1395/04/13	1,729	0.64	69.7 M	405.4 K	0.24	0.19	1.9 M	2.6 M	3.7 M	1.7 M	4.8 M	4.5 M	1.08	-1.82	-1.22	0.0	-86.1 K	-2.6 M	37	40	100.0	100.0
1728	1395/04/12	1,720	0.41	131.0 M	762.5 K	0.35	0.34	2.2 M	2.6 M	3.8 M	2.7 M	5.2 M	4.5 M	-1.25	-2.04	-1.16	0.0	-86.1 K	-9.9 M	60	48	100.0	100.0
1729	1395/04/09	1,688	-3.87	251.7 M	1.5 M	0.71	0.66	1.9 M	2.7 M	3.8 M	8.1 M	5.9 M	4.4 M	-4.23	-2.16	-1.17	-430.5 K	-452.1 K	-3.7 M	131	31	99.8	100.0
1730	1395/04/08	1,761	1.91	445.3 M	2.5 M	1.55	1.11	3.5 M	2.9 M	3.9 M	5.8 M	5.5 M	4.3 M	-1.66	-1.9	-1.1	0.0	-4.6 M	-3.7 M	128	77	100.0	100.0
1731	1395/04/06	1,736	-1.14	333.6 M	1.9 M	1.38	0.87	3.1 M	2.7 M	3.9 M	5.6 M	5.2 M	4.2 M	-1.82	-1.97	-1.07	0.0	-4.6 M	-3.8 M	109	60	100.0	100.0
1732	1395/04/05	1,759	-3.19	281.8 M	1.6 M	1.32	0.73	2.1 M	2.6 M	4.0 M	4.8 M	4.7 M	4.1 M	-2.24	-1.84	-1.04	0.0	-7.0 M	-4.3 M	132	59	100.0	100.0
1733	1395/04/02	1,800	2.97	617.3 M	3.4 M	5.03	1.65	3.0 M	2.7 M	4.0 M	6.2 M	4.5 M	4.1 M	-2.07	-1.69	-1.01	-1.8 M	-8.4 M	-4.3 M	206	100	99.7	100.0
1734	1395/04/01	1,765	2.56	147.3 M	842.6 K	1.05	0.4	3.1 M	2.2 M	4.1 M	4.5 M	3.1 M	4.0 M	-1.45	-1.44	1.04	-21.1 M	-9.1 M	-4.2 M	41	33	85.7	100.0
1735	1395/03/31	1,719	0.35	73.1 M	424.4 K	0.36	0.2	1.5 M	2.2 M	4.1 M	2.9 M	3.2 M	3.9 M	-1.92	-1.43	1.05	0.0	-4.9 M	-3.1 M	48	25	100.0	100.0
1736	1395/03/30	1,740	-1.42	122.5 M	715.0 K	0.52	0.33	2.5 M	2.8 M	4.1 M	2.6 M	3.5 M	4.0 M	-1.06	-1.26	1.04	-12.1 M	-6.4 M	-3.1 M	45	47	90.1	100.0
1737	1395/03/29	1,777	0.06	127.3 M	721.0 K	0.37	0.33	2.2 M	2.8 M	4.2 M	3.3 M	3.7 M	4.1 M	-1.51	-1.3	1.03	-7.1 M	-9.1 M	-2.5 M	54	38	94.4	100.0
1738	1395/03/26	1,790	-1.97	119.5 M	673.2 K	0.29	0.3	1.8 M	3.4 M	4.2 M	2.5 M	4.8 M	4.1 M	-1.42	-1.43	1.03	-5.3 M	-18.6 M	-455.2 K	65	48	95.6	100.0
1739	1395/03/25	1,771	-3.22	268.7 M	1.5 M	0.43	0.65	2.8 M	3.9 M	4.3 M	4.2 M	4.9 M	4.1 M	-1.48	-1.26	1.04	0.0	-17.5 M	-189.4 K	95	64	100.0	100.0
1740	1395/03/24	1,830	4.04	413.5 M	2.3 M	0.59	0.99	3.7 M	5.1 M	4.4 M	3.9 M	4.9 M	4.2 M	-1.05	1.05	1.04	-7.4 M	6.2 M	-189.4 K	104	101	93.7	95.5
1741	1395/03/23	1,763	-3.56	311.7 M	1.8 M	0.46	0.75	3.0 M	5.3 M	4.3 M	3.9 M	4.7 M	4.2 M	-1.33	1.12	1.02	-25.6 M	8.0 M	-718.4 K	95	78	90.7	98.9
1742	1395/03/22	1,823	-4.95	663.4 M	3.6 M	0.93	1.41	4.6 M	5.9 M	4.5 M	9.3 M	4.7 M	4.3 M	-2.01	1.27	1.04	-54.7 M	5.9 M	1.2 M	131	71	91.8	100.0
1743	1395/03/19	1,890	-4.45	485.5 M	2.5 M	0.69	0.95	4.8 M	6.3 M	4.8 M	4.0 M	4.0 M	4.3 M	1.19	1.57	1.12	0.0	-12.6 M	-6.7 M	102	121	100.0	100.0
1744	1395/03/18	1,967	3.09	1.4 B	7.0 M	2.78	2.8	7.6 M	5.8 M	4.9 M	4.8 M	3.9 M	4.3 M	1.6	1.49	1.12	118.7 M	12.1 M	-9.4 M	183	268	100.0	91.5
1745	1395/03/17	1,890	0.0	777.7 M	4.1 M	1.62	1.58	4.7 M	4.6 M	4.7 M	3.7 M	3.4 M	4.4 M	1.28	1.36	1.05	1.7 M	-11.6 M	-16.2 M	163	208	99.0	98.8
1746	1395/03/16	1,891	5.0	351.7 M	1.9 M	0.82	0.65	15.1 M	4.5 M	4.7 M	3.8 M	3.5 M	4.5 M	3.98	1.28	1.05	-36.0 M	-12.1 M	-11.2 M	20	89	85.9	96.1
1747	1395/03/12	1,804	4.94	707.4 M	3.9 M	2.36	1.39	6.6 M	3.8 M	4.9 M	3.5 M	3.3 M	4.5 M	1.87	1.15	1.09	-147.1 M	-6.9 M	-13.0 M	82	195	76.2	97.0
1748	1395/03/11	1,752	-1.85	249.9 M	1.5 M	0.93	0.46	2.2 M	3.1 M	4.8 M	2.3 M	3.2 M	4.5 M	-1.04	-1.03	1.05	123.3 M	22.5 M	-5.8 M	108	51	96.6	47.2
1749	1395/03/10	1,770	0.57	238.3 M	1.3 M	0.85	0.38	3.1 M	3.4 M	5.1 M	2.7 M	3.4 M	4.5 M	1.14	-1.02	1.14	0.0	-2.1 M	-22.4 M	77	88	100.0	100.0
1750	1395/03/09	1,778	4.96	705.1 M	4.0 M	4.28	1.15	4.2 M	3.4 M	5.4 M	4.1 M	3.6 M	4.5 M	1.03	-1.05	1.2	-668.7 K	-2.1 M	-31.8 M	163	168	98.1	98.2
1751	1395/03/08	1,695	0.53	95.4 M	563.5 K	0.46	0.16	2.0 M	2.7 M	5.5 M	1.8 M	3.4 M	4.5 M	1.13	-1.26	1.22	-10.0 M	-2.0 M	-36.2 M	42	53	89.5	100.0
1752	1395/03/05	1,700	0.41	163.4 M	969.1 K	0.77	0.27	2.5 M	3.3 M	5.4 M	3.6 M	4.7 M	4.5 M	-1.45	-1.41	1.2	-84.0 K	-16.8 K	-35.7 M	65	45	99.9	100.0
1753	1395/03/04	1,699	-1.56	164.1 M	969.1 K	0.73	0.27	3.1 M	3.3 M	5.3 M	4.0 M	4.8 M	4.5 M	-1.29	-1.44	1.18	0.0	6.8 M	-35.7 M	53	41	100.0	100.0
1754	1395/03/03	1,721	1.35	227.5 M	1.3 M	0.86	0.36	3.6 M	3.6 M	5.2 M	3.6 M	4.6 M	4.5 M	1.0	-1.29	1.16	0.0	6.8 M	-36.1 M	64	64	100.0	100.0
1755	1395/03/01	1,699	0.53	146.5 M	862.4 K	0.47	0.23	2.2 M	3.6 M	5.0 M	4.7 M	5.3 M	4.5 M	-2.16	-1.46	1.13	0.0	6.8 M	-32.8 M	67	31	100.0	100.0
1756	1395/02/29	1,717	1.72	348.5 M	2.1 M	0.94	0.55	5.1 M	3.8 M	5.0 M	7.9 M	5.2 M	4.5 M	-1.55	-1.38	1.12	0.0	3.2 M	-25.9 M	68	44	100.0	100.0
1757	1395/02/28	1,717	-0.35	184.7 M	1.1 M	0.31	0.29	2.6 M	4.0 M	4.9 M	4.1 M	4.8 M	4.5 M	-1.54	-1.2	1.1	34.1 M	6.0 M	-20.9 M	70	37	100.0	81.6
1758	1395/02/27	1,740	0.99	229.5 M	1.3 M	0.33	0.35	4.5 M	5.4 M	4.9 M	3.5 M	5.1 M	4.5 M	1.27	1.07	1.09	0.0	-43.5 M	-22.6 M	51	65	100.0	100.0
1759	1395/02/26	1,695	-4.99	393.0 M	2.3 M	0.51	0.59	3.8 M	5.7 M	4.8 M	6.2 M	5.3 M	4.5 M	-1.63	1.08	1.06	0.0	-54.2 M	-22.6 M	103	63	100.0	100.0
1760	1395/02/25	1,732	-4.42	430.9 M	2.4 M	0.48	0.63	3.4 M	6.1 M	4.8 M	5.0 M	5.5 M	4.5 M	-1.46	1.12	1.05	-18.0 M	-57.7 M	-22.6 M	122	87	95.8	100.0
1761	1395/02/22	1,838	0.33	693.1 M	3.8 M	0.67	1.02	5.3 M	6.4 M	4.8 M	4.9 M	5.3 M	4.5 M	1.09	1.23	1.05	13.8 M	-33.9 M	-21.7 M	130	139	100.0	98.0
1762	1395/02/21	1,841	4.96	1.4 B	7.7 M	1.57	2.11	9.5 M	7.2 M	4.6 M	5.4 M	5.1 M	4.6 M	1.75	1.41	1.01	-213.3 M	-51.0 M	-21.2 M	119	248	80.2	95.4
1763	1395/02/20	1,797	4.36	747.5 M	4.3 M	0.74	1.13	6.7 M	6.0 M	4.3 M	5.3 M	4.6 M	4.7 M	1.27	1.29	-1.11	-53.4 M	-9.0 M	-15.2 M	100	137	89.3	96.4
1764	1395/02/19	1,720	-4.66	695.0 M	4.0 M	0.63	1.08	5.9 M	6.4 M	4.2 M	7.3 M	4.4 M	5.0 M	-1.23	1.45	-1.18	-17.4 M	-39.9 M	-12.7 M	114	95	97.5	100.0
1765	1395/02/18	1,770	-0.84	953.1 M	5.3 M	0.85	1.41	5.4 M	6.7 M	4.2 M	4.3 M	4.1 M	4.9 M	1.26	1.63	-1.16	100.5 M	-74.1 M	-6.6 M	170	190	96.2	85.6
1766	1395/02/15	1,810	4.93	1.3 B	7.2 M	1.47	2.04	8.8 M	6.9 M	4.3 M	4.5 M	4.0 M	4.8 M	1.96	1.7	-1.12	-71.5 M	-112.0 M	-1.7 M	139	288	94.5	100.0
1767	1395/02/14	1,700	-4.06	603.4 M	3.5 M	0.77	1.01	3.8 M	5.7 M	4.0 M	3.3 M	3.9 M	4.8 M	1.13	1.48	-1.2	-3.3 M	-97.7 M	-12.3 M	150	171	93.6	94.1
1768	1395/02/13	1,782	4.95	1.5 B	8.6 M	2.65	2.79	8.0 M	5.5 M	4.0 M	4.1 M	3.9 M	4.9 M	1.95	1.4	-1.22	-208.0 M	-97.0 M	-14.7 M	158	359	82.9	96.5
1769	1395/02/12	1,702	5.0	1.2 B	7.3 M	3.37	2.48	7.8 M	4.2 M	3.7 M	4.0 M	3.9 M	4.9 M	1.97	1.08	-1.34	-188.3 M	-57.0 M	-4.4 M	127	298	80.2	95.4
1770	1395/02/11	1,631	4.95	699.3 M	4.3 M	2.57	1.57	5.9 M	2.8 M	3.7 M	4.1 M	3.6 M	5.0 M	1.46	-1.32	-1.37	-88.9 M	-6.1 M	5.0 M	99	166	83.9	96.6
1771	1395/02/08	1,542	-1.6	162.3 M	1.0 M	0.49	0.37	1.8 M	2.2 M	3.6 M	3.0 M	3.5 M	5.0 M	-1.6	-1.61	-1.4	0.0	39.1 M	9.5 M	88	55	100.0	100.0
1772	1395/02/07	1,560	-1.08	211.2 M	1.3 M	0.63	0.47	1.9 M	2.5 M	3.7 M	3.2 M	4.1 M	5.0 M	-1.69	-1.64	-1.34	0.0	59.0 M	9.5 M	113	67	100.0	100.0
1773	1395/02/06	1,561	0.06	361.1 M	2.3 M	1.11	0.82	2.8 M	2.6 M	3.8 M	4.3 M	4.4 M	5.1 M	-1.55	-1.68	-1.34	-7.8 M	59.0 M	9.5 M	127	84	97.8	100.0
1774	1395/02/05	1,544	1.11	276.5 M	1.8 M	0.74	0.64	1.8 M	2.6 M	3.8 M	2.9 M	4.6 M	5.1 M	-1.56	-1.78	-1.33	66.3 M	60.5 M	9.9 M	148	72	98.9	74.9
1775	1395/02/04	1,540	0.59	298.0 M	2.0 M	0.81	0.72	2.5 M	3.0 M	3.9 M	4.6 M	5.8 M	5.0 M	-1.82	-1.94	-1.26	137.2 M	47.3 M	6.6 M	118	35	100.0	54.0
1776	1395/02/01	1,542	1.11	498.5 M	3.3 M	1.48	1.21	3.6 M	3.1 M	4.0 M	6.3 M	5.9 M	4.9 M	-1.78	-1.9	-1.21	99.1 M	19.8 M	-306.2 K	129	57	92.3	72.5
1777	1395/01/31	1,520	-2.44	208.0 M	1.4 M	0.45	0.49	2.2 M	2.9 M	4.1 M	4.2 M	5.8 M	4.8 M	-1.88	-2.01	-1.19	0.0	4.9 M	-5.5 M	94	50	100.0	100.0
1778	1395/01/30	1,539	1.25	306.5 M	2.0 M	0.49	0.7	2.7 M	3.1 M	4.2 M	5.2 M	8.0 M	4.9 M	-1.95	-2.58	-1.16	0.0	-13.9 M	-5.8 M	115	59	100.0	100.0
1779	1395/01/29	1,532	-2.85	521.3 M	3.4 M	0.84	1.23	3.7 M	3.7 M	4.3 M	7.8 M	9.8 M	4.8 M	-2.12	-2.65	-1.14	0.0	-14.5 M	-6.2 M	142	67	100.0	100.0
1780	1395/01/28	1,563	-4.98	308.5 M	2.0 M	0.41	0.69	3.1 M	3.8 M	4.3 M	5.6 M	7.9 M	4.7 M	-1.78	-2.09	-1.09	0.0	6.7 M	-6.6 M	98	55	100.0	100.0
1781	1395/01/25	1,678	-1.93	381.7 M	2.3 M	0.47	0.81	2.6 M	4.4 M	4.4 M	5.9 M	6.6 M	4.7 M	-2.24	-1.49	-1.07	24.6 M	46.4 M	-7.0 M	146	61	100.0	93.6
1782	1395/01/24	1,709	-4.95	930.3 M	5.4 M	1.31	2.04	3.2 M	4.6 M	4.6 M	15.3 M	6.1 M	4.6 M	-4.79	-1.33	-1.01	-94.0 M	-15.5 M	-9.3 M	253	59	87.1	97.2
1783	1395/01/23	1,740	-4.08	1.2 B	6.8 M	2.21	2.9	5.1 M	4.9 M	4.9 M	12.6 M	5.0 M	4.2 M	-2.46	-1.02	1.17	-3.1 M	-7.0 M	-2.8 M	236	96	99.7	99.9
1784	1395/01/22	1,800	0.67	699.6 M	3.9 M	1.23	1.76	4.3 M	4.5 M	4.8 M	3.9 M	3.6 M	3.5 M	1.12	1.23	1.36	106.0 M	-6.8 M	-2.7 M	162	154	100.0	84.8
1785	1395/01/21	1,795	4.97	959.8 M	5.4 M	2.45	2.86	8.3 M	5.6 M	4.9 M	3.5 M	3.7 M	3.5 M	2.4	1.5	1.41	198.3 M	-27.8 M	-12.6 M	108	202	93.5	72.8
1786	1395/01/18	1,715	1.12	533.9 M	3.1 M	1.47	1.8	3.2 M	4.6 M	4.4 M	4.0 M	3.6 M	3.5 M	-1.26	1.26	1.25	-284.8 M	-67.4 M	-33.7 M	79	134	46.7	100.0
1787	1395/01/17	1,669	-2.8	292.3 M	1.7 M	0.81	0.99	2.8 M	5.5 M	4.5 M	3.7 M	3.6 M	3.4 M	-1.34	1.5	1.33	-51.7 M	-10.5 M	-5.8 M	86	78	82.3	100.0
1788	1395/01/16	1,677	-3.4	209.1 M	1.2 M	0.59	0.67	2.6 M	5.3 M	4.8 M	2.8 M	3.8 M	3.4 M	-1.06	1.41	1.43	-1.8 M	-129.4 K	-80.9 K	79	75	99.2	100.0
1789	1395/01/15	1,749	3.37	729.6 M	4.2 M	2.74	2.98	12.0 M	5.5 M	5.2 M	4.3 M	3.9 M	3.4 M	2.76	1.41	1.52	1.1 M	222.7 K	159.1 K	61	168	100.0	99.8
1790	1395/01/14	1,688	-0.06	119.9 M	708.5 K	0.46	0.46	3.9 M	3.9 M	4.1 M	1.9 M	3.2 M	3.1 M	2.0	1.2	1.31	0.0	0.0	0.0	31	62	100.0	100.0
1791	1395/01/11	1,698	4.94	466.1 M	2.8 M	2.21	2.21	7.1 M	4.1 M	4.1 M	4.0 M	3.3 M	3.3 M	1.77	1.24	1.24	0.0	0.0	0.0	66	117	100.0	100.0
1792	1395/01/10	1,648	-2.25	284.9 M	1.8 M	1.63	1.63	2.8 M	3.3 M	3.3 M	5.1 M	3.0 M	3.0 M	-1.8	1.1	1.1	0.0	0.0	0.0	101	56	100.0	100.0
1793	1395/01/09	1,680	-3.5	152.3 M	903.4 K	0.77	0.77	2.7 M	3.6 M	3.6 M	3.5 M	2.5 M	2.5 M	-1.33	1.46	1.46	0.0	0.0	0.0	57	43	100.0	100.0
1794	1395/01/08	1,710	0.47	266.6 M	1.5 M	1.9	1.9	3.4 M	4.2 M	4.2 M	2.2 M	2.2 M	2.2 M	1.54	1.89	1.89	0.0	0.0	0.0	78	120	100.0	100.0
1795	1395/01/07	1,712	4.97	137.2 M	805.9 K	1	1	7.6 M	7.6 M	7.6 M	2.2 M	2.2 M	2.2 M	3.39	3.39	3.39	0.0	0.0	0.0	18	61	100.0	100.0

سوابق تکمیلی غالبر