تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غالبر سوابق تکمیلی غالبر نمودارهای جریانات نقدینگی غالبر نمودار تکنیکال غالبر اندیکاتورهای غالبر تحلیلگر جریانات نقدینگی غالبر خرید اشتراک
ورود/عضویت

سوابق غالبر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/04 66,540 68,670 66,540 67,000 0.49 68,390 2.58 3.2 924.92 K 6.33 B 0.6 0.76 100.0 100.0 69.51 M 47.56 M 1.46 0.0
2 1403/07/03 66,650 66,670 66,000 66,670 3.0 66,670 3.0 1.02 1.45 M 9.66 B 0.94 1.0 100.0 99.75 169.56 M 137.73 M 1.23 24.0 M
3 1403/07/02 62,030 65,510 62,030 65,510 2.99 64,730 1.76 5.61 1.57 M 10.15 B 1.15 1.09 97.8 97.19 152.77 M 68.05 M 2.24 62.49 M
4 1403/07/01 64,100 64,300 62,130 62,350 -0.13 63,610 1.89 3.49 1.45 M 9.24 B 1.08 1.01 97.18 100.0 66.52 M 71.63 M -1.08 -260.65 M
5 1403/06/28 64,870 65,220 62,120 65,220 1.84 62,430 -2.51 4.99 2.47 M 15.4 B 2.34 1.67 99.02 87.59 65.73 M 106.21 M -1.62 1.76 B
6 1403/06/27 65,500 65,990 63,930 63,930 -2.99 64,040 -2.82 3.22 823.71 K 5.28 B 0.54 0.55 98.69 100.0 37.19 M 76.45 M -2.06 -69.04 M
7 1403/06/26 63,410 67,260 63,410 65,160 -0.23 65,900 0.9 6.07 1.41 M 9.32 B 0.77 0.93 97.99 99.45 95.18 M 81.34 M 1.17 -135.78 M
8 1403/06/25 67,490 67,490 64,000 64,100 -2.42 65,310 -0.58 5.45 662.27 K 4.33 B 0.39 0.43 51.7 100.0 34.4 M 64.56 M -1.88 -2.09 B
9 1403/06/24 65,700 65,920 64,700 65,920 3.0 65,690 2.64 1.89 1.34 M 8.79 B 0.9 0.88 100.0 91.32 87.93 M 69.83 M 1.26 763.03 M
10 1403/06/21 62,180 64,040 62,180 64,040 2.99 64,000 2.93 2.99 1.03 M 6.58 B 0.7 0.7 95.12 98.69 96.22 M 74.58 M 1.29 -234.54 M
11 1403/06/20 61,800 62,510 59,400 62,510 3.0 62,180 2.46 5.24 3.13 M 19.48 B 2.97 2.37 47.86 100.0 109.69 M 182.07 M -1.66 -10.16 B
12 1403/06/19 60,630 63,500 60,630 61,660 -1.34 60,690 -2.9 4.73 3.02 M 18.34 B 5.68 2.58 82.51 99.09 73.47 M 162.26 M -2.21 -3.04 B
13 1403/06/18 60,890 60,890 60,890 60,890 -3.0 62,500 -0.43 0.0 34.22 K 208.35 M 0.04 0.03 100.0 100.0 9.92 M 104.17 M -10.5 0.0
14 1403/06/17 62,040 65,230 61,590 61,590 -2.99 62,770 -1.13 5.91 189.14 K 1.18 B 0.18 0.16 100.0 84.31 20.07 M 39.93 M -1.99 185.78 M
15 1403/06/13 63,620 63,940 61,500 63,940 1.99 63,490 1.28 3.97 942.69 K 5.99 B 1.02 0.84 75.06 66.2 54.79 M 53.55 M 1.02 530.28 M
16 1403/06/11 62,220 62,730 62,220 62,730 2.0 62,690 1.93 0.82 1.08 M 6.77 B 1.41 1.01 78.48 100.0 79.31 M 109.2 M -1.38 -1.46 B
17 1403/06/10 61,550 61,550 61,000 61,550 1.99 61,500 1.91 0.9 415.21 K 2.55 B 0.22 0.39 86.89 100.0 63.4 M 63.84 M -1.01 -334.79 M
18 1403/06/07 59,750 60,890 59,750 60,890 1.99 60,350 1.09 1.91 1.86 M 11.2 B 1.04 1.88 56.82 100.0 81.59 M 143.6 M -1.76 -4.84 B
19 1403/06/06 59,710 59,710 59,300 59,710 2.0 59,700 1.98 0.69 1.03 M 6.14 B 0.55 1.09 90.11 100.0 62.89 M 104.09 M -1.66 -607.3 M
20 1403/06/05 58,550 58,550 58,550 58,550 1.99 58,540 1.97 0.0 263.41 K 1.54 B 0.11 0.28 100.0 100.0 128.52 M 51.41 M 2.5 0.0
21 1403/06/03 57,440 57,440 57,440 57,440 1.99 57,410 1.94 0.0 258.79 K 1.49 B 0.1 0.28 100.0 100.0 247.75 M 36.26 M 6.83 0.0
22 1403/05/31 57,310 57,560 55,320 57,560 1.98 56,320 -0.21 4.05 5.96 M 33.55 B 3.26 9.17 78.42 42.4 194.89 M 146.65 M 1.33 12.09 B
23 1403/05/30 54,890 57,130 54,890 57,030 1.82 56,440 0.77 4.08 1.41 M 7.95 B 0.83 2.41 3.97 99.59 18.55 M 152.21 M -8.21 -7.6 B
24 1403/05/29 57,880 58,000 55,830 55,830 -1.98 56,010 -1.67 3.89 1.47 M 8.21 B 0.86 2.81 33.04 100.0 67.82 M 273.66 M -4.04 -5.5 B
25 1403/05/28 55,410 57,430 55,410 56,370 0.11 56,960 1.15 3.65 3.21 M 18.29 B 3.03 8.68 39.49 100.0 89.16 M 304.81 M -3.42 -11.07 B
26 1403/05/27 55,730 56,450 55,250 56,450 1.99 56,310 1.73 2.17 1.46 M 8.24 B 1.91 4.48 64.69 100.0 136.64 M 200.91 M -1.47 -2.91 B
27 1403/05/24 54,710 55,730 54,630 55,730 1.0 55,350 0.31 2.01 1.6 M 8.86 B 3.58 5.98 65.54 100.0 156.96 M 140.64 M 1.12 -3.05 B
28 1403/05/23 56,180 56,180 55,080 55,080 -0.99 55,180 -0.81 2.0 792.23 K 4.37 B 2.74 2.6 17.95 100.0 56.07 M 115.05 M -2.05 -3.59 B
29 1403/05/22 54,940 56,040 54,940 56,040 0.99 55,630 0.25 2.0 1.44 M 8.01 B 279.35 5.91 22.06 100.0 70.73 M 67.92 M 1.04 -6.25 B
30 1403/05/21 54,940 54,940 54,940 54,940 -0.99 55,490 0.0 0.0 1.12 K 6.16 M 0.05 0.0 100.0 100.0 2.05 M 6.16 M -3.0 0.0
31 1403/05/20 54,950 54,950 54,950 54,950 -0.99 55,490 -0.02 0.0 2.97 K 16.33 M 0.06 0.01 100.0 100.0 2.72 M 16.33 M -6.0 0.0
32 1403/05/16 54,950 54,950 54,950 54,950 -0.99 55,500 0.0 0.0 1.09 K 5.99 M 0.01 0.0 100.0 100.0 2.0 M 5.99 M -3.0 0.0
33 1403/05/15 54,950 54,950 54,950 54,950 -0.99 55,500 0.0 0.0 1.18 K 6.5 M 0.01 0.0 100.0 100.0 3.25 M 6.5 M -2.0 0.0
34 1403/05/14 54,990 54,990 54,990 54,990 -0.99 55,500 -0.07 0.0 19.43 K 106.82 M 0.1 0.04 100.0 100.0 15.26 M 106.82 M -7.0 0.0
35 1403/05/13 58,900 58,900 52,950 52,950 -5.98 55,540 -1.38 11.24 79.53 K 427.19 M 0.37 0.14 100.0 100.0 12.21 M 17.8 M -1.46 0.0
36 1403/05/10 55,800 56,900 55,180 55,180 -6.0 56,320 -4.05 3.12 165.23 K 912.13 M 0.75 0.3 100.0 100.0 17.54 M 26.83 M -1.53 0.0
37 1403/05/09 57,220 61,640 55,180 58,330 0.29 58,700 0.93 11.71 356.02 K 2.09 B 1.81 0.66 100.0 100.0 24.88 M 24.3 M 1.02 0.0
38 1403/05/08 60,000 61,500 57,650 57,650 -5.98 58,160 -5.15 6.68 259.74 K 1.51 B 1.53 0.49 100.0 100.0 19.37 M 33.57 M -1.73 0.0
39 1403/05/06 60,000 63,500 59,080 60,090 -2.67 61,320 -0.68 7.48 113.05 K 687.65 M 0.6 0.22 100.0 100.0 14.63 M 12.73 M 1.15 0.0
40 1403/05/03 58,280 62,880 58,280 61,900 -0.16 61,740 -0.42 7.89 188.68 K 1.16 B 1.03 0.37 100.0 100.0 41.56 M 20.06 M 2.07 0.0
41 1403/04/27 60,010 63,970 60,010 63,500 2.24 62,400 0.47 6.6 188.95 K 1.18 B 0.71 0.38 100.0 100.0 38.09 M 19.36 M 1.97 0.0
42 1403/04/24 59,860 64,300 59,860 61,300 0.91 62,110 2.24 7.42 234.73 K 1.46 B 0.78 0.48 100.0 99.9 28.06 M 20.53 M 1.37 1.39 M
43 1403/04/23 60,180 60,800 59,700 59,700 -2.8 60,750 -1.09 1.84 123.21 K 740.37 M 0.21 0.25 51.3 100.0 11.17 M 30.85 M -2.76 -360.54 M
44 1403/04/20 63,800 63,970 59,730 60,170 -3.39 61,420 -1.38 7.1 202.01 K 1.24 B 0.34 0.42 100.0 89.13 28.77 M 24.51 M 1.17 134.46 M
45 1403/04/19 60,350 64,890 60,250 62,780 1.44 62,280 0.63 7.7 163.37 K 1.02 B 0.25 0.34 100.0 99.63 26.17 M 20.75 M 1.26 3.76 M
46 1403/04/18 63,540 63,540 60,150 60,150 -5.34 61,890 -2.6 5.64 598.71 K 3.71 B 0.88 1.31 100.0 100.0 72.66 M 56.14 M 1.29 0.0
47 1403/04/17 65,590 65,590 62,510 62,510 -3.85 63,540 -2.26 4.93 426.39 K 2.71 B 0.44 0.98 100.0 100.0 41.68 M 46.71 M -1.12 0.0
48 1403/04/16 65,500 65,620 62,510 65,590 5.94 65,010 5.01 4.98 1.52 M 9.87 B 1.25 4.21 100.0 70.12 76.49 M 69.89 M 1.09 2.95 B
49 1403/04/13 62,080 63,500 61,200 61,800 -2.37 61,910 -2.2 3.76 230.93 K 1.43 B 0.19 0.65 100.0 100.0 35.74 M 35.74 M 1.0 0.0
50 1403/04/12 62,540 63,940 61,550 62,440 -1.53 63,300 -0.17 3.88 537.41 K 3.4 B 0.45 1.51 25.44 100.0 22.18 M 91.93 M -4.14 -2.54 B
51 1403/04/11 60,010 64,000 60,010 62,540 -1.28 63,410 0.09 6.65 684.37 K 4.34 B 0.65 2.11 58.69 100.0 63.68 M 65.76 M -1.03 -1.79 B
52 1403/04/10 58,290 65,420 58,290 63,100 2.22 63,350 2.62 12.23 1.88 M 11.92 B 2.8 8.15 52.63 94.35 85.96 M 72.11 M 1.19 -4.97 B
53 1403/04/09 61,260 65,170 61,260 61,260 -6.0 61,730 -5.28 6.38 2.72 M 16.76 B 19.01 28.33 87.37 88.73 61.8 M 167.13 M -2.7 -227.75 M
54 1403/04/06 65,170 65,170 65,170 65,170 -2.0 65,170 -2.0 0.0 264.39 K 1.72 B 2.94 3.14 96.48 100.0 25.97 M 574.35 M -22.11 -60.73 M
55 1403/04/04 66,500 66,500 66,500 66,500 -1.99 66,500 -1.99 0.0 370.0 K 2.46 B 22.87 4.64 18.92 100.0 17.9 M 615.13 M -34.36 -1.99 B
56 1403/04/03 66,500 66,500 66,500 66,500 -1.99 67,850 0.0 0.0 238.0 1.58 M 0.01 0.0 100.0 100.0 791.35 K 1.58 M -2.0 0.0
57 1403/04/02 66,560 66,560 66,560 66,560 -1.99 67,850 -0.09 0.0 9.05 K 60.22 M 0.61 0.06 100.0 100.0 6.02 M 60.22 M -10.0 0.0
58 1403/03/30 66,990 66,990 66,990 66,990 -1.99 67,910 -0.64 0.0 70.64 K 473.2 M 8.73 0.36 2.74 100.0 1.18 M 473.2 M -400.94 -460.22 M
59 1403/03/29 66,990 66,990 66,990 66,990 -1.99 68,350 0.0 0.0 200.0 1.34 M 0.01 0.0 100.0 100.0 1.34 M 1.34 M 1.0 0.0
60 1403/03/27 66,990 66,990 66,990 66,990 -1.99 68,350 0.0 0.0 767.0 5.14 M 0.01 0.0 100.0 100.0 856.36 K 5.14 M -6.0 0.0
61 1403/03/26 67,000 67,000 67,000 67,000 -1.99 68,350 -0.01 0.0 1.21 K 8.13 M 0.02 0.0 100.0 100.0 1.36 M 8.13 M -6.0 0.0
62 1403/03/23 67,010 67,010 67,010 67,010 -1.99 68,360 -0.01 0.0 1.75 K 11.75 M 0.02 0.01 100.0 100.0 2.35 M 11.75 M -5.0 0.0
63 1403/03/22 67,240 67,240 67,240 67,240 -2.0 68,370 -0.35 0.0 36.52 K 245.58 M 0.45 0.11 100.0 100.0 12.28 M 245.58 M -20.0 0.0
64 1403/03/21 68,210 68,210 68,210 68,210 -2.0 68,610 -1.42 0.0 150.69 K 1.03 B 2.25 0.41 28.23 100.0 11.16 M 1.03 B -92.09 -737.66 M
65 1403/03/20 69,590 69,590 69,590 69,590 -2.0 69,600 -1.99 0.0 209.0 K 1.45 B 1.48 0.53 55.02 100.0 42.12 M 37.29 M 1.13 -654.14 M
66 1403/03/19 69,600 69,600 69,600 69,600 -2.0 71,010 -0.01 0.0 1.09 K 7.55 M 0.01 0.0 100.0 100.0 3.78 M 7.55 M -2.0 0.0
67 1403/03/16 69,690 69,690 69,690 69,690 -2.0 71,020 -0.13 0.0 12.58 K 87.68 M 0.08 0.03 100.0 100.0 6.26 M 87.68 M -14.0 0.0
68 1403/03/13 69,920 69,920 69,920 69,920 -1.99 71,110 -0.32 0.0 33.44 K 233.79 M 0.22 0.07 100.0 100.0 21.25 M 233.79 M -11.0 0.0
69 1403/03/12 70,800 72,880 70,220 70,220 -2.0 71,340 -0.43 3.79 79.28 K 561.48 M 0.56 0.15 86.4 100.0 10.55 M 13.37 M -1.27 -76.38 M
70 1403/03/09 71,580 73,900 71,580 73,900 1.18 71,650 -1.9 3.24 578.99 K 4.15 B 7.05 1.04 42.63 100.0 57.04 M 70.31 M -1.23 -2.38 B
71 1403/03/08 72,120 72,120 72,120 72,120 -2.0 73,040 -0.75 0.0 75.27 K 542.87 M 0.39 0.13 95.08 100.0 21.51 M 271.43 M -12.62 -26.73 M
72 1403/03/07 72,160 72,160 72,160 72,160 -2.0 73,590 -0.05 0.0 6.09 K 43.92 M 0.02 0.01 100.0 100.0 7.32 M 43.92 M -6.0 0.0
73 1403/03/06 72,270 72,270 72,270 72,270 -1.99 73,630 -0.15 0.0 15.73 K 113.7 M 0.03 0.02 100.0 100.0 28.43 M 113.7 M -4.0 0.0
74 1403/03/05 72,970 72,970 72,510 72,510 -1.99 73,740 -0.32 0.63 33.87 K 245.76 M 0.06 0.05 100.0 100.0 9.45 M 17.55 M -1.86 0.0
75 1403/03/01 72,760 75,710 72,760 73,100 -1.52 73,980 -0.34 4.05 279.55 K 2.07 B 0.44 0.38 100.0 100.0 54.42 M 29.13 M 1.87 0.0
76 1403/02/30 75,250 75,960 70,610 74,900 1.19 74,230 0.28 7.58 620.19 K 4.6 B 1.04 0.82 100.0 98.91 66.72 M 31.4 M 2.12 50.14 M
77 1403/02/29 72,980 75,350 70,540 75,270 6.84 74,020 5.07 6.82 669.23 K 4.95 B 1.14 0.91 37.43 98.94 37.08 M 35.26 M 1.05 -3.05 B
78 1403/02/26 70,330 72,970 66,110 72,880 5.12 70,450 1.62 10.38 1.12 M 7.89 B 1.88 1.64 67.41 100.0 66.5 M 46.42 M 1.43 -2.57 B
79 1403/02/25 70,620 70,620 68,010 68,020 -2.34 69,330 -0.46 3.84 60.51 K 414.68 M 0.08 0.08 100.0 100.0 13.38 M 11.85 M 1.13 0.0
80 1403/02/24 71,120 71,120 67,080 70,670 0.81 69,650 -0.64 6.02 723.69 K 5.04 B 1.02 1.0 16.52 99.58 11.73 M 57.69 M -4.92 -4.19 B
81 1403/02/23 70,100 70,990 67,220 69,830 -0.31 70,100 0.07 5.61 394.9 K 2.77 B 0.54 0.53 97.91 99.74 44.43 M 40.01 M 1.11 -50.79 M
82 1403/02/22 68,010 70,890 67,010 69,900 0.03 70,050 0.24 5.79 623.68 K 4.37 B 0.72 0.86 12.72 100.0 11.11 M 46.97 M -4.23 -3.81 B
83 1403/02/19 70,490 71,410 68,000 69,300 -1.31 69,880 -0.48 5.01 1.18 M 8.27 B 1.67 1.73 36.2 97.48 29.62 M 100.71 M -3.4 -5.06 B
84 1403/02/18 69,000 71,240 68,590 70,480 0.43 70,220 0.06 3.86 668.66 K 4.7 B 1.01 1.01 19.01 100.0 15.66 M 74.53 M -4.76 -3.8 B
85 1403/02/17 70,000 71,970 68,520 70,860 -1.84 70,180 -2.78 5.04 662.91 K 4.65 B 0.84 1.02 63.65 100.0 25.98 M 51.7 M -1.99 -1.69 B
86 1403/02/16 72,200 74,000 70,060 70,060 -3.0 72,190 -0.06 5.62 507.65 K 3.66 B 0.7 0.79 58.16 100.0 26.32 M 35.58 M -1.35 -1.53 B
87 1403/02/12 71,700 72,680 69,790 72,600 1.34 72,230 0.82 4.14 1.32 M 9.51 B 1.65 2.24 87.33 100.0 151.0 M 101.16 M 1.49 -1.2 B
88 1403/02/11 71,870 72,890 69,610 71,650 -0.38 71,640 -0.39 4.71 395.53 K 2.83 B 0.46 0.67 19.16 100.0 9.36 M 53.46 M -5.71 -2.29 B
89 1403/02/10 73,800 73,800 70,300 71,880 -0.66 71,920 -0.61 4.98 423.09 K 3.04 B 0.47 0.71 96.37 100.0 35.76 M 45.42 M -1.27 -110.38 M
90 1403/02/09 72,480 74,100 70,180 70,680 -2.51 72,360 -0.19 5.59 1.31 M 9.47 B 1.64 1.98 16.37 100.0 20.94 M 121.37 M -5.8 -7.92 B
91 1403/02/08 74,000 75,190 71,350 72,360 -3.27 72,500 -3.09 5.38 172.49 K 1.24 B 0.17 0.24 91.05 100.0 9.29 M 19.75 M -2.13 -111.35 M
92 1403/02/05 73,500 75,970 72,500 73,000 -1.1 74,810 1.35 4.79 1.7 M 12.73 B 2.46 2.62 100.0 100.0 72.31 M 151.51 M -2.1 0.0
93 1403/02/04 74,200 75,990 71,210 72,230 -2.25 73,810 -0.11 6.71 677.31 K 5.0 B 1.21 1.0 47.62 100.0 18.89 M 63.29 M -3.35 -2.62 B
94 1403/02/03 75,830 75,830 72,250 73,600 -2.3 73,890 -1.91 4.96 686.56 K 5.07 B 0.9 1.04 62.12 98.39 19.94 M 71.31 M -3.58 -1.84 B
95 1403/02/02 80,400 80,400 73,160 74,850 -0.74 75,330 -0.11 9.9 758.32 K 5.71 B 1.25 1.1 80.53 99.82 20.54 M 95.04 M -4.63 -1.1 B
96 1403/02/01 70,000 76,870 70,000 76,470 3.7 75,410 2.26 9.81 1.12 M 8.41 B 2.14 1.69 33.82 97.53 30.27 M 59.04 M -1.95 -5.36 B
97 1403/01/29 73,740 73,740 73,740 73,740 -0.99 73,740 -0.99 0.0 220.86 K 1.63 B 0.41 0.31 9.45 100.0 6.69 M 65.15 M -9.74 -1.47 B
98 1403/01/28 73,820 73,820 73,820 73,820 -0.99 74,480 -0.11 0.0 19.97 K 147.4 M 0.03 0.03 100.0 100.0 10.53 M 147.4 M -14.0 0.0
99 1403/01/27 74,560 75,850 74,560 74,560 -1.0 74,560 -1.0 1.73 1.68 M 12.55 B 5.33 2.2 48.15 86.93 34.34 M 352.03 M -10.25 -4.87 B
100 1403/01/26 74,560 74,560 74,560 74,560 -1.0 75,310 0.0 0.0 338.0 2.52 M 0.0 0.0 100.0 100.0 630.03 K 2.52 M -4.0 0.0
101 1403/01/25 77,360 79,000 75,220 75,220 -7.0 75,310 -6.89 5.03 684.5 K 5.15 B 2.03 0.9 16.79 100.0 10.82 M 151.61 M -14.02 -4.29 B
102 1403/01/21 80,100 82,990 78,710 81,200 0.68 80,880 0.29 5.44 284.86 K 2.3 B 0.88 0.38 91.08 100.0 26.56 M 29.17 M -1.1 -205.62 M
103 1403/01/20 79,820 81,670 77,000 80,950 2.53 80,650 2.15 6.06 394.68 K 3.18 B 1.21 0.53 20.54 100.0 11.89 M 36.17 M -3.04 -2.53 B
104 1403/01/19 81,440 84,580 76,050 79,820 0.53 78,950 -0.57 11.22 214.36 K 1.69 B 0.53 0.29 89.65 38.67 20.23 M 8.5 M 2.38 862.83 M
105 1403/01/18 77,000 82,750 77,000 80,000 -2.07 79,400 -2.8 7.47 403.55 K 3.2 B 0.48 0.55 36.81 69.81 19.34 M 17.61 M 1.1 -1.06 B
106 1403/01/15 83,990 83,990 80,090 82,690 0.96 81,690 -0.26 4.87 388.78 K 3.18 B 0.39 0.54 51.43 100.0 25.93 M 29.68 M -1.14 -1.54 B
107 1403/01/14 84,000 84,000 77,550 82,000 -1.66 81,900 -1.78 8.32 210.9 K 1.73 B 0.2 0.26 47.65 100.0 14.7 M 14.16 M 1.04 -904.24 M
108 1403/01/11 82,370 84,850 82,370 83,500 1.37 83,380 1.23 3.01 406.91 K 3.39 B 0.33 0.51 69.02 100.0 38.39 M 28.51 M 1.35 -1.05 B
109 1403/01/08 85,900 85,900 79,130 81,990 -3.63 82,370 -3.19 8.56 616.43 K 5.08 B 0.53 0.79 79.57 100.0 24.05 M 25.01 M -1.04 -1.04 B
110 1403/01/07 83,300 86,150 82,000 85,330 5.97 85,080 5.66 5.06 2.6 M 22.16 B 2.9 3.93 36.82 95.33 36.1 M 64.79 M -1.79 -12.97 B
111 1403/01/06 77,050 81,390 76,900 81,390 6.99 80,520 5.85 5.84 1.14 M 9.2 B 1.45 1.81 37.29 70.56 27.01 M 24.4 M 1.11 -3.06 B
112 1403/01/05 77,700 78,950 75,000 78,600 5.97 76,070 2.56 5.27 472.9 K 3.6 B 0.5 0.73 94.56 37.25 26.58 M 11.96 M 2.22 2.06 B
113 1402/12/28 72,490 75,440 70,000 75,440 6.99 74,170 5.19 7.77 1.26 M 9.36 B 1.35 2.06 78.86 49.8 75.33 M 20.72 M 3.64 2.72 B
114 1402/12/27 71,000 73,000 68,440 69,800 -3.12 70,510 -2.14 6.66 305.61 K 2.15 B 0.26 0.49 95.45 75.49 25.08 M 16.11 M 1.56 430.02 M
115 1402/12/26 78,210 78,210 68,550 71,900 -1.64 72,050 -1.44 14.09 1.31 M 9.46 B 1.33 2.26 94.85 24.6 41.55 M 16.28 M 2.55 6.65 B
116 1402/12/23 74,300 74,300 69,240 73,500 1.34 73,100 0.79 7.31 598.42 K 4.37 B 0.66 1.01 98.49 18.26 179.51 M 28.53 M 6.29 3.51 B
117 1402/12/15 73,890 73,900 71,000 73,280 2.35 72,530 1.3 4.08 1.25 M 9.06 B 1.74 2.15 100.0 100.0 101.76 M 70.2 M 1.45 0.0
118 1402/12/14 68,900 72,800 68,900 72,090 3.16 71,600 2.46 5.66 1.21 M 8.69 B 2.4 2.18 100.0 100.0 99.89 M 70.08 M 1.43 0.0
119 1402/12/13 69,500 72,900 67,160 72,000 2.35 69,880 -0.67 8.55 1.53 M 10.68 B 6.29 2.61 96.53 100.0 39.19 M 46.83 M -1.2 -371.0 M
120 1402/12/12 69,980 71,490 69,020 70,670 -0.13 70,350 -0.58 3.58 354.08 K 2.49 B 1.62 0.59 100.0 100.0 30.01 M 32.35 M -1.08 0.0
121 1402/12/09 71,900 72,890 69,670 70,880 0.95 70,760 0.78 4.62 171.34 K 1.21 B 0.83 0.27 97.06 100.0 23.57 M 18.68 M 1.26 -35.74 M
122 1402/12/08 68,750 72,000 68,750 70,950 1.07 70,210 0.01 4.73 310.91 K 2.18 B 0.65 0.45 99.15 100.0 37.97 M 27.99 M 1.36 -18.5 M
123 1402/12/07 71,500 71,970 68,500 69,260 -2.15 70,200 -0.82 5.07 169.33 K 1.19 B 0.34 0.24 98.45 99.92 20.86 M 14.82 M 1.41 -17.45 M
124 1402/12/05 71,000 73,100 69,810 70,000 -2.72 70,780 -1.64 4.71 209.33 K 1.48 B 0.4 0.29 56.39 97.02 12.85 M 23.96 M -1.86 -602.05 M
125 1402/12/02 69,050 73,680 69,050 72,760 2.1 71,960 0.98 6.71 234.69 K 1.69 B 0.43 0.32 57.06 100.0 16.61 M 15.35 M 1.08 -725.2 M
126 1402/12/01 72,240 72,240 69,600 71,250 -0.01 71,260 0.0 3.79 108.32 K 771.91 M 0.17 0.15 100.0 100.0 16.42 M 12.65 M 1.3 0.0
127 1402/11/30 71,780 72,110 70,360 71,950 0.78 71,260 -0.18 2.49 1.67 M 11.92 B 3.61 2.44 80.26 95.78 199.36 M 139.27 M 1.43 -1.85 B
128 1402/11/29 72,400 72,400 70,320 71,780 0.69 71,390 0.14 2.96 273.03 K 1.95 B 0.53 0.36 56.49 100.0 31.46 M 27.07 M 1.16 -848.07 M
129 1402/11/28 70,210 72,790 70,190 71,530 0.18 71,290 -0.15 3.7 341.15 K 2.43 B 0.65 0.45 99.97 96.0 63.98 M 27.79 M 2.3 96.59 M
130 1402/11/25 73,110 73,200 70,290 71,400 0.39 71,400 0.39 4.14 316.19 K 2.26 B 0.55 0.4 70.36 43.3 19.14 M 12.86 M 1.49 610.93 M
131 1402/11/24 71,000 73,180 69,000 73,180 4.51 71,120 1.57 6.06 551.52 K 3.92 B 0.87 0.7 93.86 83.63 63.48 M 24.48 M 2.59 401.33 M
132 1402/11/23 70,520 71,510 68,800 71,400 -0.75 70,020 -2.67 3.94 838.26 K 5.87 B 1.27 1.09 84.88 99.99 63.87 M 59.88 M 1.07 -886.82 M
133 1402/11/21 72,200 73,340 70,110 71,000 -2.2 71,940 -0.91 4.61 513.66 K 3.7 B 0.73 0.68 79.18 97.21 32.16 M 49.21 M -1.53 -666.12 M
134 1402/11/18 71,600 74,290 70,800 72,990 0.23 72,600 -0.3 4.93 391.4 K 2.84 B 0.37 0.51 92.79 96.2 38.21 M 30.37 M 1.26 -96.87 M
135 1402/11/17 72,300 75,390 71,950 72,930 1.0 72,820 0.84 4.78 583.29 K 4.25 B 0.55 0.77 76.38 95.11 47.02 M 61.21 M -1.3 -795.71 M
136 1402/11/16 70,210 73,900 70,210 72,950 -1.29 72,210 -2.29 5.26 842.35 K 6.08 B 0.81 1.14 84.28 97.3 33.95 M 37.46 M -1.1 -791.88 M
137 1402/11/15 72,500 74,460 72,000 73,400 3.5 73,900 4.2 3.42 972.26 K 7.19 B 0.83 1.33 89.42 50.99 31.34 M 17.04 M 1.84 2.76 B
138 1402/11/14 69,140 71,190 69,140 71,190 5.0 70,920 4.6 2.96 729.67 K 5.18 B 0.67 0.97 99.27 61.13 45.87 M 23.43 M 1.96 1.97 B
139 1402/11/11 66,570 69,040 62,480 69,040 4.99 67,800 3.1 10.5 2.1 M 14.26 B 2.68 3.03 84.08 84.47 94.39 M 59.04 M 1.6 -55.64 M
140 1402/11/10 67,000 67,600 65,190 65,190 -5.0 65,760 -4.17 3.7 657.3 K 4.32 B 0.87 0.91 80.32 100.0 30.72 M 46.48 M -1.51 -850.65 M
141 1402/11/09 68,370 70,070 67,110 68,150 -3.24 68,620 -2.57 4.41 732.9 K 5.03 B 1.1 1.03 90.09 88.28 39.74 M 38.27 M 1.04 91.26 M
142 1402/11/08 68,680 71,250 67,420 70,850 1.32 70,430 0.72 5.68 1.63 M 11.5 B 3.63 2.52 96.4 46.76 64.8 M 37.33 M 1.74 5.71 B
143 1402/11/07 66,900 70,460 66,900 70,030 2.11 69,930 1.97 5.32 290.76 K 2.03 B 0.39 0.45 95.74 90.41 37.44 M 25.18 M 1.49 108.28 M
144 1402/11/04 68,390 71,300 66,910 70,990 4.41 68,580 0.87 6.56 603.39 K 4.14 B 0.86 0.94 93.96 83.98 61.72 M 30.48 M 2.02 413.12 M
145 1402/11/03 69,000 70,000 66,620 66,800 -4.73 67,990 -3.04 5.07 520.49 K 3.54 B 0.69 0.81 78.15 92.73 27.66 M 33.49 M -1.21 -515.93 M
146 1402/11/02 71,750 71,750 69,130 70,120 -1.85 70,120 -1.85 3.79 296.08 K 2.08 B 0.37 0.44 64.47 96.14 18.59 M 22.18 M -1.19 -657.62 M
147 1402/11/01 73,420 73,420 70,000 71,440 2.14 71,440 2.14 4.89 538.16 K 3.84 B 0.69 0.77 77.61 29.34 21.47 M 13.27 M 1.62 1.86 B
148 1402/10/30 68,860 74,290 68,820 72,980 0.75 69,940 -3.45 7.95 1.81 M 12.67 B 3.85 2.84 81.74 72.05 44.82 M 52.15 M -1.16 1.23 B
149 1402/10/27 74,890 74,890 69,920 69,920 -5.0 72,440 -1.58 7.11 337.21 K 2.44 B 0.63 0.51 88.92 100.0 21.51 M 39.4 M -1.83 -270.58 M
150 1402/10/26 73,320 74,900 72,350 74,680 0.17 73,600 -1.27 3.52 799.19 K 5.88 B 1.73 1.19 81.75 45.69 44.12 M 25.12 M 1.76 2.12 B
151 1402/10/25 73,940 75,480 73,530 74,550 -0.16 74,550 -0.16 2.65 462.81 K 3.45 B 1.0 0.66 71.51 42.95 27.11 M 16.84 M 1.61 985.43 M
152 1402/10/24 75,150 75,900 73,890 75,320 0.44 74,670 -0.43 2.72 505.11 K 3.77 B 0.97 0.7 95.02 91.8 28.67 M 30.11 M -1.05 121.64 M
153 1402/10/23 75,500 76,000 74,300 75,150 1.09 74,990 0.87 2.29 245.29 K 1.84 B 0.35 0.33 100.0 87.17 22.16 M 15.57 M 1.42 235.93 M
154 1402/10/20 76,250 76,250 73,850 75,250 0.24 74,340 -0.97 3.25 674.71 K 5.02 B 0.9 0.91 67.38 45.75 22.24 M 21.85 M 1.02 1.09 B
155 1402/10/19 77,100 77,100 74,000 76,000 -2.06 75,070 -3.26 4.19 418.14 K 3.14 B 0.46 0.57 87.02 55.75 18.58 M 19.44 M -1.05 981.48 M
156 1402/10/18 77,890 78,970 76,460 77,970 0.21 77,600 -0.27 3.28 467.84 K 3.63 B 0.51 0.64 91.56 57.25 44.32 M 21.65 M 2.05 1.25 B
157 1402/10/17 78,400 80,550 75,960 77,930 -0.19 77,810 -0.35 6.04 810.59 K 6.31 B 0.97 1.14 81.54 73.95 41.81 M 26.5 M 1.58 478.63 M
158 1402/10/16 78,650 79,160 77,000 78,000 -0.84 78,080 -0.74 2.81 1.1 M 8.56 B 1.64 1.63 91.08 95.98 77.22 M 60.43 M 1.28 -419.72 M
159 1402/10/13 77,340 79,710 76,510 78,000 2.74 78,660 3.61 4.18 974.18 K 7.66 B 1.7 1.46 88.5 95.81 37.27 M 35.99 M 1.04 -559.93 M
160 1402/10/12 74,320 77,380 73,120 76,900 4.33 75,920 3.0 5.83 1.16 M 8.8 B 2.58 1.44 75.46 94.0 35.32 M 40.75 M -1.15 -1.63 B
161 1402/10/11 74,990 74,990 72,500 74,330 0.27 73,710 -0.57 3.43 590.84 K 4.36 B 1.1 0.72 97.93 97.7 31.59 M 41.31 M -1.31 9.73 M
162 1402/10/10 72,800 74,890 72,800 74,450 0.98 74,130 0.54 2.87 369.6 K 2.74 B 0.56 0.42 73.03 96.29 30.32 M 23.56 M 1.29 -637.35 M
163 1402/10/09 74,090 75,240 73,090 74,600 1.29 73,730 0.11 2.94 245.84 K 1.81 B 0.34 0.27 74.34 94.44 13.75 M 17.12 M -1.24 -364.28 M
164 1402/10/06 75,980 75,980 72,650 74,930 0.64 73,650 -1.07 4.58 493.06 K 3.63 B 0.65 0.54 91.56 97.17 22.32 M 27.36 M -1.23 -203.67 M
165 1402/10/05 74,460 76,210 72,570 74,870 -1.37 74,450 -1.92 5.02 549.51 K 4.09 B 0.63 0.58 97.55 97.5 27.52 M 37.63 M -1.37 1.97 M
166 1402/10/04 77,300 77,300 74,650 75,570 0.0 75,910 0.45 3.55 1.02 M 7.75 B 1.18 1.09 97.56 99.97 56.41 M 60.98 M -1.08 -186.61 M
167 1402/10/03 75,000 77,480 74,420 74,930 0.24 75,570 1.1 4.11 1.02 M 7.7 B 1.17 1.14 93.65 95.4 37.18 M 45.64 M -1.23 -134.83 M
168 1402/10/02 75,970 77,000 73,330 73,580 -2.32 74,750 -0.77 5.0 492.71 K 3.68 B 0.55 0.54 92.5 97.2 18.03 M 29.34 M -1.63 -173.1 M
169 1402/09/29 76,380 76,800 74,250 75,990 0.25 75,330 -0.62 3.43 705.5 K 5.31 B 0.81 0.73 94.46 97.97 36.64 M 43.76 M -1.19 -186.96 M
170 1402/09/28 74,500 77,050 74,010 76,380 0.84 75,800 0.08 4.11 1.12 M 8.46 B 1.58 1.07 98.79 100.0 46.68 M 48.61 M -1.04 -102.69 M
171 1402/09/27 77,300 78,490 74,300 74,300 -1.67 75,740 0.24 5.64 985.55 K 7.46 B 1.62 0.83 80.33 99.97 20.61 M 56.11 M -2.72 -1.47 B
172 1402/09/25 78,970 78,970 74,510 76,030 -2.76 75,560 -3.36 5.99 1.06 M 7.97 B 2.23 0.91 89.24 97.44 22.59 M 38.46 M -1.7 -653.07 M
173 1402/09/22 80,000 80,000 76,500 78,320 -1.99 78,190 -2.15 4.58 593.43 K 4.64 B 1.41 0.52 84.03 99.89 16.52 M 46.82 M -2.83 -735.73 M
174 1402/09/21 81,000 81,900 79,200 80,390 0.88 79,910 0.28 3.41 619.72 K 4.95 B 1.31 0.55 97.36 99.98 39.52 M 44.21 M -1.12 -129.5 M
175 1402/09/20 78,250 80,350 78,250 79,980 0.53 79,690 0.16 2.68 271.99 K 2.17 B 0.23 0.22 97.42 100.0 21.11 M 23.56 M -1.12 -55.99 M
176 1402/09/19 81,000 81,000 78,370 80,680 -0.99 79,560 -2.37 3.36 495.39 K 3.94 B 0.38 0.41 92.25 96.91 19.14 M 21.95 M -1.15 -183.71 M
177 1402/09/18 79,800 82,290 79,800 80,800 1.06 81,490 1.93 3.12 385.54 K 3.14 B 0.26 0.32 99.64 86.38 19.09 M 15.69 M 1.22 416.91 M
178 1402/09/15 81,200 81,990 79,000 80,260 -0.91 79,950 -1.3 3.78 334.72 K 2.68 B 0.21 0.28 90.96 95.96 11.7 M 14.43 M -1.23 -133.87 M
179 1402/09/14 81,400 82,600 77,710 80,780 -0.66 81,000 -0.39 6.29 875.06 K 7.09 B 0.58 0.73 92.2 94.17 18.78 M 23.02 M -1.23 -139.17 M
180 1402/09/13 81,280 83,910 81,280 81,280 -4.99 81,320 -4.94 3.24 3.9 M 31.7 B 3.8 3.66 98.27 36.61 23.49 M 42.36 M -1.8 19.54 B
181 1402/09/12 87,000 91,500 84,910 84,910 -4.99 85,550 -4.27 7.76 962.98 K 8.24 B 0.99 0.92 95.29 19.75 22.56 M 27.58 M -1.22 6.22 B
182 1402/09/11 90,000 95,000 88,890 88,890 -4.99 89,370 -4.48 6.87 1.39 M 12.44 B 1.89 1.38 85.45 20.42 32.4 M 17.88 M 1.81 8.09 B
183 1402/09/08 95,220 96,160 91,120 93,000 -0.99 93,560 -0.39 5.53 1.02 M 9.57 B 1.47 1.03 95.84 27.49 53.95 M 19.06 M 2.83 6.54 B
184 1402/09/07 93,040 96,000 92,560 95,500 3.38 93,930 1.68 3.72 328.1 K 3.08 B 0.34 0.33 64.21 95.84 15.83 M 23.26 M -1.47 -974.66 M
185 1402/09/06 88,710 93,030 88,710 93,030 5.0 92,380 4.27 4.87 1.42 M 13.09 B 1.16 1.47 33.74 91.45 23.0 M 49.06 M -2.13 -7.55 B
186 1402/09/05 86,890 89,650 84,100 89,650 4.99 88,600 3.76 6.6 688.52 K 6.1 B 0.37 0.72 45.41 90.02 19.1 M 24.3 M -1.27 -2.72 B
187 1402/09/04 84,200 86,400 84,200 85,980 -0.06 85,390 -0.74 2.61 222.53 K 1.9 B 0.12 0.23 44.36 88.41 9.58 M 14.36 M -1.5 -837.02 M
188 1402/09/01 87,810 87,810 84,120 87,000 -1.74 86,030 -2.83 4.39 813.22 K 7.0 B 0.44 0.84 45.92 94.52 18.05 M 29.78 M -1.65 -3.4 B
189 1402/08/30 90,800 90,860 85,720 86,500 -0.05 88,540 2.31 6.0 1.74 M 15.39 B 1.13 1.68 65.07 97.7 29.36 M 48.81 M -1.66 -5.02 B
190 1402/08/29 85,900 86,600 85,790 86,600 5.0 86,540 4.92 0.94 2.67 M 23.11 B 1.88 2.75 65.21 81.94 37.86 M 63.11 M -1.67 -3.86 B
191 1402/08/28 77,040 84,290 77,040 84,290 5.0 82,480 2.74 9.41 3.9 M 32.19 B 5.62 4.73 84.71 57.55 135.68 M 61.15 M 2.22 8.74 B
192 1402/08/27 81,170 82,500 79,160 80,500 0.26 80,280 -0.01 4.22 476.22 K 3.82 B 0.69 0.57 98.52 31.26 81.88 M 20.61 M 3.97 2.57 B
193 1402/08/24 78,970 81,710 78,970 81,710 1.4 80,290 -0.36 3.47 421.24 K 3.38 B 0.61 0.5 100.0 100.0 56.37 M 29.16 M 1.93 0.0
194 1402/08/23 82,100 82,100 78,200 80,770 0.31 80,580 0.07 4.99 222.98 K 1.8 B 0.3 0.26 100.0 92.99 19.96 M 15.33 M 1.3 126.03 M
195 1402/08/22 76,890 80,720 76,880 80,720 4.99 80,520 4.73 4.99 2.09 M 16.82 B 3.54 2.76 91.9 81.92 234.28 M 74.5 M 3.14 1.68 B
196 1402/08/21 75,050 78,200 75,050 77,250 0.35 76,880 -0.13 4.2 260.11 K 2.0 B 0.4 0.35 46.02 97.29 11.09 M 20.7 M -1.87 -1.03 B
197 1402/08/20 80,000 80,000 76,090 76,090 -4.99 76,980 -3.88 5.14 463.79 K 3.57 B 0.66 0.62 98.51 100.0 21.06 M 34.33 M -1.63 -53.26 M
198 1402/08/17 82,950 83,000 77,250 80,000 -0.27 80,090 -0.16 7.44 405.27 K 3.25 B 0.54 0.55 100.0 100.0 25.16 M 29.24 M -1.16 0.0
199 1402/08/16 77,650 80,450 77,490 80,450 5.0 80,220 4.7 3.82 549.27 K 4.41 B 0.77 0.73 97.09 92.51 37.53 M 22.9 M 1.64 201.51 M
200 1402/08/15 76,000 77,170 75,000 77,170 4.99 76,620 4.24 2.89 1.27 M 9.74 B 2.05 1.77 100.0 89.22 86.99 M 55.72 M 1.56 1.05 B
201 1402/08/14 72,110 76,000 72,110 76,000 1.65 73,500 -1.7 5.39 592.49 K 4.35 B 0.99 0.85 98.83 98.47 39.13 M 31.53 M 1.24 15.89 M
202 1402/08/13 78,970 78,970 72,860 72,860 -3.37 74,770 -0.84 8.39 673.03 K 5.03 B 1.18 0.92 99.24 100.0 24.72 M 45.75 M -1.85 -38.12 M
203 1402/08/10 80,000 80,000 75,360 75,360 -4.99 75,400 -4.94 6.16 667.31 K 5.03 B 1.09 0.94 76.04 99.95 32.42 M 81.11 M -2.5 -1.2 B
204 1402/08/09 82,900 82,900 77,900 79,700 -1.67 79,320 -2.13 6.42 364.4 K 2.89 B 0.32 0.52 58.5 100.0 23.16 M 26.27 M -1.13 -1.2 B
205 1402/08/08 81,100 82,950 79,190 80,000 1.16 81,050 2.49 4.75 809.38 K 6.56 B 0.64 1.2 51.9 100.0 31.82 M 63.08 M -1.98 -3.16 B
206 1402/08/07 78,050 80,970 78,010 80,500 2.18 79,080 0.38 3.79 488.54 K 3.86 B 0.36 0.72 46.0 100.0 21.16 M 29.72 M -1.4 -2.09 B
207 1402/08/06 80,240 82,700 78,500 78,500 -5.0 78,780 -4.66 5.35 511.32 K 4.03 B 0.37 0.76 40.0 84.41 13.43 M 29.31 M -2.18 -1.79 B
208 1402/08/03 81,700 85,180 80,150 83,050 2.28 82,630 1.76 6.28 879.48 K 7.27 B 0.68 1.35 92.31 100.0 26.1 M 33.34 M -1.28 -559.0 M
209 1402/08/02 81,200 81,210 81,000 81,210 4.99 81,200 4.98 0.26 3.0 M 24.34 B 3.85 5.72 98.33 89.39 67.43 M 121.56 M -1.8 2.18 B
210 1402/08/01 76,780 79,610 75,220 79,610 5.0 77,350 2.02 5.84 1.4 M 10.85 B 2.52 3.01 89.14 100.0 113.76 M 62.7 M 1.81 -1.18 B
211 1402/07/30 76,950 78,390 74,700 76,770 2.4 75,820 1.13 4.94 944.32 K 7.16 B 2.32 2.06 100.0 99.04 62.8 M 61.66 M 1.02 68.98 M
212 1402/07/29 75,100 76,490 74,200 76,000 2.43 74,970 1.04 3.09 621.45 K 4.66 B 1.82 1.43 100.0 98.39 55.46 M 50.93 M 1.09 75.2 M
213 1402/07/26 75,050 75,050 74,050 75,000 1.28 74,200 0.2 1.35 473.25 K 3.51 B 1.62 1.1 100.0 99.15 66.25 M 42.46 M 1.56 30.0 M
214 1402/07/25 74,000 75,050 73,720 75,000 1.74 74,050 0.45 1.8 455.67 K 3.37 B 1.17 1.08 100.0 98.89 68.87 M 52.97 M 1.3 37.36 M
215 1402/07/24 73,900 74,490 73,500 74,200 0.92 73,720 0.27 1.35 288.36 K 2.13 B 0.66 0.66 100.0 99.65 55.94 M 41.54 M 1.35 7.42 M
216 1402/07/23 74,830 74,830 73,240 73,360 0.16 73,520 0.38 2.17 195.91 K 1.44 B 0.45 0.44 100.0 100.0 35.13 M 24.84 M 1.41 0.0
217 1402/07/22 76,800 76,800 70,600 74,200 1.17 73,240 -0.14 8.78 298.6 K 2.19 B 0.47 0.61 100.0 100.0 33.64 M 28.77 M 1.17 0.0
218 1402/07/19 73,100 74,250 72,010 74,040 4.21 73,340 3.22 3.11 223.75 K 1.64 B 0.35 0.43 100.0 97.75 21.88 M 20.56 M 1.06 36.9 M
219 1402/07/18 68,730 75,000 68,730 74,270 2.95 71,050 -1.51 9.12 948.32 K 6.74 B 1.89 1.86 100.0 99.46 84.23 M 60.92 M 1.38 36.45 M
220 1402/07/17 74,500 74,500 71,200 72,850 0.98 72,140 0.0 4.63 517.77 K 3.74 B 1.14 1.04 99.05 100.0 44.57 M 43.94 M 1.01 -35.64 M
221 1402/07/16 73,530 74,910 71,050 73,000 -0.99 72,140 -2.16 5.43 197.58 K 1.42 B 0.39 0.36 100.0 100.0 23.75 M 12.84 M 1.85 7.26 K
222 1402/07/15 76,960 76,960 70,790 75,320 1.09 73,730 -1.05 8.72 1.27 M 9.39 B 3.59 2.38 100.0 63.27 75.1 M 49.5 M 1.52 3.45 B
223 1402/07/12 77,520 77,520 73,300 74,600 0.91 74,510 0.78 5.76 261.02 K 1.94 B 0.66 0.45 100.0 100.0 30.39 M 25.59 M 1.19 0.0
224 1402/07/10 73,380 75,600 71,010 75,480 2.86 73,930 0.75 6.46 256.42 K 1.9 B 0.6 0.43 100.0 100.0 63.19 M 25.28 M 2.5 0.0
225 1402/07/09 76,160 76,160 72,560 73,980 -1.77 73,380 -2.56 4.96 292.3 K 2.14 B 0.71 0.42 95.37 100.0 29.22 M 25.23 M 1.16 -99.29 M
226 1402/07/08 76,100 78,410 73,540 74,600 -1.97 75,310 -1.04 6.62 443.69 K 3.34 B 0.91 0.64 96.45 100.0 52.83 M 42.3 M 1.25 -118.51 M
227 1402/07/05 78,450 78,460 75,710 76,680 1.28 76,100 0.52 3.63 517.6 K 3.94 B 1.26 0.73 76.31 98.2 30.99 M 74.39 M -2.4 -862.32 M
228 1402/07/04 76,200 76,550 71,930 76,550 4.99 75,710 3.84 6.42 459.99 K 3.48 B 1.16 0.64 93.15 77.84 36.05 M 25.1 M 1.44 533.32 M
229 1402/07/03 75,880 75,880 71,040 74,000 -0.98 72,910 -2.44 6.81 414.79 K 3.02 B 1.12 0.57 28.85 92.53 11.04 M 23.32 M -2.11 -1.93 B
230 1402/07/01 76,200 76,200 73,830 74,300 -2.06 74,730 -1.49 3.21 234.92 K 1.76 B 0.52 0.31 87.93 83.76 18.16 M 13.62 M 1.33 73.3 M
231 1402/06/29 78,540 79,860 75,000 75,050 -3.46 75,860 -2.42 6.48 799.37 K 6.06 B 2.3 1.07 66.65 99.22 30.85 M 73.38 M -2.38 -1.98 B
232 1402/06/28 75,100 78,000 75,100 78,000 -1.2 77,740 -1.53 3.86 138.35 K 1.07 B 0.25 0.18 100.0 98.54 15.73 M 12.4 M 1.27 15.67 M
233 1402/06/27 82,000 83,200 77,650 77,680 -4.73 78,950 -3.18 7.15 389.79 K 3.08 B 0.59 0.48 79.91 99.99 18.77 M 21.67 M -1.15 -617.86 M
234 1402/06/26 78,760 82,400 78,760 80,150 -0.78 81,540 0.94 4.62 293.71 K 2.39 B 0.4 0.33 96.22 95.33 30.72 M 19.19 M 1.6 21.3 M
235 1402/06/22 83,300 83,300 79,660 81,180 -1.11 80,780 -1.6 4.57 635.9 K 5.14 B 0.95 0.72 89.18 86.11 40.9 M 35.96 M 1.14 158.05 M
236 1402/06/21 80,200 83,480 79,650 82,840 4.06 82,090 3.12 4.81 281.06 K 2.31 B 0.32 0.29 98.58 68.48 16.6 M 10.75 M 1.54 694.59 M
237 1402/06/20 79,000 79,640 78,250 79,640 5.0 79,610 4.96 1.78 1.16 M 9.21 B 1.4 1.04 100.0 72.55 37.58 M 41.49 M -1.1 2.53 B
238 1402/06/19 76,450 80,100 73,770 80,100 4.98 75,850 -0.59 8.58 910.73 K 6.91 B 1.01 0.66 87.86 99.29 57.8 M 41.57 M 1.39 -789.16 M
239 1402/06/18 77,900 78,690 75,290 76,190 -1.65 76,300 -1.51 4.52 715.78 K 5.46 B 0.84 0.49 68.51 99.88 42.52 M 47.03 M -1.11 -1.71 B
240 1402/06/14 78,550 78,550 77,000 77,900 1.04 77,470 0.48 2.01 269.33 K 2.09 B 0.22 0.16 98.78 100.0 18.91 M 21.51 M -1.14 -25.54 M
241 1402/06/13 77,570 80,650 76,050 77,680 -2.96 77,100 -3.69 6.05 1.39 M 10.68 B 1.34 0.8 94.79 98.98 36.04 M 37.5 M -1.04 -447.23 M
242 1402/06/12 85,500 85,500 79,230 79,230 -5.0 80,050 -4.02 7.91 835.57 K 6.69 B 0.8 0.48 96.13 96.57 27.13 M 81.76 M -3.01 -29.14 M
243 1402/06/11 84,990 85,750 82,020 84,220 0.04 83,400 -0.94 4.55 1.29 M 10.76 B 1.4 0.75 71.35 85.85 39.78 M 66.46 M -1.67 -1.56 B
244 1402/06/08 84,800 85,500 83,110 84,890 2.96 84,190 2.11 2.88 472.95 K 3.98 B 0.5 0.26 86.52 36.59 19.25 M 10.87 M 1.77 1.99 B
245 1402/06/07 82,940 84,850 81,100 84,850 3.89 82,450 0.96 4.62 2.17 M 17.93 B 3.31 1.21 94.26 97.7 115.75 M 89.83 M 1.29 -618.02 M
246 1402/06/06 81,950 82,890 81,000 82,180 1.27 81,670 0.64 2.33 416.16 K 3.4 B 0.58 0.22 99.14 100.0 33.36 M 25.94 M 1.29 -29.07 M
247 1402/06/05 80,500 82,440 80,210 81,980 0.81 81,150 -0.21 2.78 851.39 K 6.91 B 1.35 0.44 92.59 99.98 56.11 M 37.95 M 1.48 -510.56 M
248 1402/06/04 80,300 83,250 80,250 82,000 1.47 81,320 0.63 3.74 700.73 K 5.7 B 0.94 0.36 91.06 99.98 35.78 M 34.74 M 1.03 -508.17 M
249 1402/06/01 80,800 81,500 80,200 81,490 0.85 80,810 0.01 1.62 594.75 K 4.81 B 0.59 0.3 92.69 98.31 57.11 M 36.35 M 1.57 -270.54 M
250 1402/05/31 81,150 81,850 80,340 80,990 0.81 80,800 0.57 1.88 722.75 K 5.84 B 0.73 0.36 100.0 100.0 49.91 M 46.72 M 1.07 0.0
251 1402/05/30 81,890 81,890 80,000 81,000 0.91 80,340 0.09 2.36 697.01 K 5.6 B 0.57 0.34 92.85 100.0 43.69 M 46.28 M -1.06 -400.32 M
252 1402/05/29 80,520 81,990 79,000 81,990 1.84 80,270 -0.3 3.78 429.11 K 3.44 B 0.22 0.2 99.17 96.81 46.16 M 23.65 M 1.95 81.24 M
253 1402/05/28 81,500 82,000 78,500 80,480 1.48 80,510 1.51 4.46 1.29 M 10.36 B 0.44 0.62 94.0 83.14 44.26 M 56.66 M -1.28 1.12 B
254 1402/05/25 81,100 81,100 78,990 80,350 1.53 79,310 0.21 2.67 1.87 M 14.82 B 0.62 0.92 87.8 99.69 106.69 M 85.93 M 1.24 -1.76 B
255 1402/05/24 79,940 80,430 78,010 80,000 0.6 79,140 -0.48 3.1 680.65 K 5.39 B 0.17 0.34 98.01 97.49 44.36 M 33.45 M 1.33 27.72 M
256 1402/05/23 80,000 80,500 78,510 79,940 2.99 79,520 2.45 2.53 1.8 M 14.31 B 0.46 0.92 94.75 97.38 70.97 M 77.4 M -1.09 -376.94 M
257 1402/05/22 80,850 81,000 76,810 80,000 -1.05 77,620 -4.0 5.46 4.18 M 32.42 B 1.24 2.33 81.77 93.86 108.2 M 118.39 M -1.09 -3.92 B
258 1402/05/18 80,000 81,770 78,010 81,770 4.99 80,850 3.81 4.82 6.25 M 50.53 B 2.72 4.11 96.68 89.29 148.5 M 172.22 M -1.16 3.73 B
259 1402/05/17 77,500 79,980 76,050 79,770 1.54 77,880 -0.87 5.17 2.26 M 17.64 B 1.0 1.52 98.58 94.11 80.48 M 72.48 M 1.11 787.82 M
260 1402/05/16 77,790 78,790 75,500 77,660 3.49 78,560 4.69 4.36 5.08 M 39.91 B 3.11 4.04 60.54 84.33 63.09 M 122.38 M -1.94 -9.49 B
261 1402/05/15 72,950 76,580 72,950 76,000 4.2 75,040 2.88 4.98 1.86 M 13.96 B 1.08 1.55 67.89 37.49 30.18 M 28.76 M 1.05 4.24 B
262 1402/05/14 70,000 73,160 69,680 73,160 4.99 72,940 4.68 4.99 1.34 M 9.77 B 0.77 1.08 87.14 75.45 43.44 M 33.06 M 1.31 1.14 B
263 1402/05/10 72,090 72,500 66,900 71,360 2.13 69,680 -0.27 8.37 943.12 K 6.57 B 0.52 0.77 95.39 85.39 43.23 M 23.78 M 1.82 657.13 M
264 1402/05/09 71,700 71,700 68,740 70,400 2.5 69,870 1.73 4.31 2.1 M 14.67 B 1.32 1.8 97.38 96.58 61.56 M 59.76 M 1.03 118.24 M
265 1402/05/08 67,200 68,900 67,200 68,900 5.0 68,680 4.66 2.53 1.94 M 13.29 B 1.25 1.68 97.4 92.34 45.43 M 39.98 M 1.14 672.99 M
266 1402/05/07 64,000 67,160 64,000 67,160 4.99 65,620 2.58 4.94 2.26 M 14.83 B 1.63 2.1 95.46 98.52 107.26 M 68.29 M 1.57 -454.73 M
267 1402/05/04 62,900 65,960 62,900 63,310 0.75 63,970 1.8 4.86 1.43 M 9.18 B 1.05 1.35 83.6 96.53 73.75 M 55.36 M 1.33 -1.19 B
268 1402/05/03 65,800 65,800 62,090 62,990 -3.61 62,840 -3.84 5.98 1.28 M 8.07 B 1.05 1.19 51.79 99.29 28.61 M 60.68 M -2.12 -3.83 B
269 1402/05/02 66,600 66,950 64,000 64,940 1.83 65,350 2.48 4.61 1.02 M 6.64 B 0.8 0.94 91.0 100.0 44.42 M 64.45 M -1.45 -597.24 M
270 1402/04/27 65,980 66,590 61,810 65,200 0.22 63,910 -1.77 7.73 1.76 M 11.26 B 1.72 1.71 68.76 99.64 32.68 M 53.44 M -1.64 -3.48 B
271 1402/04/26 66,300 66,650 64,000 65,950 3.87 65,060 2.47 4.14 1.44 M 9.35 B 1.75 1.45 78.21 96.53 35.33 M 41.22 M -1.17 -1.71 B
272 1402/04/25 62,110 68,000 62,010 68,000 4.18 63,490 -2.73 9.66 1.34 M 8.52 B 1.92 1.3 45.23 90.11 50.03 M 32.8 M 1.53 -3.82 B
273 1402/04/24 68,490 68,490 62,000 65,350 0.18 65,270 0.06 10.47 578.06 K 3.77 B 0.77 0.56 50.24 90.62 17.08 M 26.92 M -1.58 -1.52 B
274 1402/04/20 65,710 66,000 63,260 64,000 -2.6 65,230 -0.73 4.33 1.23 M 8.05 B 1.48 1.15 13.21 95.72 18.99 M 41.22 M -2.17 -6.64 B
275 1402/04/19 65,660 66,300 65,500 65,500 -0.2 65,710 0.12 1.22 527.73 K 3.47 B 0.65 0.48 18.69 99.05 10.63 M 31.23 M -2.94 -2.79 B
276 1402/04/18 66,660 66,900 63,700 65,010 -2.9 65,630 -1.97 5.02 426.0 K 2.8 B 0.49 0.38 58.06 96.75 27.99 M 19.74 M 1.42 -1.08 B
277 1402/04/17 67,560 68,130 66,090 66,900 -0.18 66,950 -0.1 3.09 731.91 K 4.9 B 0.63 0.64 62.15 95.42 33.84 M 28.34 M 1.19 -1.63 B
278 1402/04/14 68,100 68,100 66,000 67,470 2.57 67,020 1.89 3.18 838.17 K 5.62 B 0.74 0.74 72.78 94.81 29.41 M 35.74 M -1.22 -1.24 B
279 1402/04/13 64,000 66,580 62,560 66,580 5.0 65,780 3.74 6.43 1.63 M 10.75 B 1.66 1.48 87.44 79.14 44.99 M 32.61 M 1.38 892.43 M
280 1402/04/12 63,900 64,350 63,210 63,610 0.55 63,410 0.24 1.8 444.05 K 2.82 B 0.36 0.39 81.62 100.0 29.09 M 16.96 M 1.72 -517.4 M
281 1402/04/11 64,000 64,000 63,000 63,120 0.57 63,260 0.8 1.59 701.99 K 4.44 B 0.57 0.6 46.0 100.0 12.77 M 24.95 M -1.95 -2.4 B
282 1402/04/10 61,500 65,500 61,500 63,210 -1.86 62,760 -2.56 6.5 2.2 M 13.82 B 2.2 1.84 98.92 99.71 27.29 M 54.47 M -2.0 -109.23 M
283 1402/04/07 67,500 68,100 64,130 64,130 -4.99 64,410 -4.58 6.19 710.56 K 4.58 B 0.59 0.6 33.71 100.0 10.57 M 134.6 M -12.74 -3.03 B
284 1402/04/06 65,300 68,880 65,300 67,960 2.16 67,500 1.47 5.48 856.4 K 5.78 B 0.7 0.69 95.27 94.56 40.79 M 39.9 M 1.02 41.06 M
285 1402/04/05 69,490 69,490 65,790 65,800 -4.98 66,520 -3.94 5.62 1.66 M 11.04 B 1.58 1.3 75.74 99.99 42.03 M 52.34 M -1.25 -2.68 B
286 1402/04/04 70,000 70,270 68,500 69,250 -0.76 69,250 -0.76 2.58 709.66 K 4.91 B 0.68 0.53 93.35 99.99 36.7 M 34.85 M 1.05 -326.12 M
287 1402/04/03 72,900 72,900 69,000 70,000 -1.49 69,780 -1.8 5.65 1.08 M 7.53 B 0.86 0.79 78.9 99.7 26.75 M 37.52 M -1.4 -1.57 B
288 1402/03/31 70,000 71,520 68,250 71,500 4.96 71,060 4.32 4.79 1.75 M 12.43 B 1.64 1.3 99.7 76.2 48.79 M 43.05 M 1.13 2.92 B
289 1402/03/30 70,790 70,790 67,600 68,200 -0.47 68,120 -0.58 4.72 943.43 K 6.43 B 0.75 0.71 52.48 99.84 22.95 M 46.84 M -2.04 -3.04 B
290 1402/03/29 68,000 69,850 68,000 69,240 1.91 68,520 0.85 2.72 764.37 K 5.24 B 0.58 0.58 90.53 90.34 30.2 M 34.28 M -1.14 10.09 M
291 1402/03/28 69,470 69,470 67,630 68,300 0.99 67,940 0.46 2.72 647.34 K 4.4 B 0.47 0.47 67.38 88.58 20.58 M 32.74 M -1.59 -932.3 M
292 1402/03/27 67,470 68,760 66,000 68,500 1.53 67,630 0.24 4.18 2.17 M 14.67 B 1.83 1.55 39.43 98.11 35.28 M 76.98 M -2.18 -8.61 B
293 1402/03/24 68,500 69,110 66,340 67,400 1.58 67,470 1.69 4.18 791.89 K 5.34 B 0.71 0.49 88.64 94.63 23.22 M 38.89 M -1.68 -319.69 M
294 1402/03/23 66,280 67,040 63,850 66,990 4.92 66,350 3.92 5.0 1.94 M 12.85 B 2.02 1.15 91.97 92.38 38.63 M 53.49 M -1.38 -52.62 M
295 1402/03/22 64,150 65,000 63,140 64,000 1.36 63,850 1.12 2.95 1.06 M 6.76 B 1.11 0.61 96.37 98.7 33.07 M 49.06 M -1.48 -157.89 M
296 1402/03/21 63,020 63,900 62,520 63,800 2.33 63,140 1.27 2.21 881.93 K 5.57 B 0.86 0.48 97.72 100.0 45.34 M 32.0 M 1.42 -127.2 M
297 1402/03/20 61,800 63,200 61,800 63,030 1.94 62,350 0.84 2.27 1.27 M 7.9 B 0.94 0.64 98.93 98.18 48.55 M 33.44 M 1.45 58.68 M
298 1402/03/17 61,330 62,380 61,330 62,090 1.24 61,830 0.82 1.71 449.06 K 2.78 B 0.34 0.22 100.0 100.0 33.86 M 18.15 M 1.87 0.0
299 1402/03/16 61,520 62,280 60,800 61,300 -0.34 61,330 -0.29 2.43 1.13 M 6.94 B 0.75 0.54 49.06 100.0 35.48 M 34.54 M 1.03 -3.54 B
300 1402/03/13 61,480 62,490 61,000 61,600 0.2 61,510 0.05 2.44 1.06 M 6.5 B 0.6 0.45 29.29 100.0 22.4 M 36.31 M -1.62 -4.6 B
301 1402/03/10 61,200 64,040 60,020 61,800 0.98 61,480 0.46 6.7 1.21 M 7.44 B 0.64 0.47 96.6 99.03 39.09 M 37.42 M 1.04 -180.46 M
302 1402/03/09 61,720 61,720 59,420 60,920 3.62 61,200 4.1 3.87 2.88 M 17.61 B 1.73 1.14 99.32 99.31 34.36 M 58.49 M -1.7 1.7 M
303 1402/03/08 58,550 59,010 57,650 59,010 5.0 58,790 4.61 2.36 275.85 K 1.62 B 0.15 0.11 100.0 98.61 57.93 M 12.59 M 4.6 22.61 M
304 1402/03/07 57,000 58,000 53,970 56,800 -0.02 56,200 -1.07 7.47 2.11 M 11.85 B 1.34 0.83 99.82 100.0 47.52 M 32.3 M 1.47 -21.09 M
305 1402/03/06 56,840 56,840 56,010 56,400 4.17 56,810 4.93 1.48 2.36 M 13.39 B 1.85 0.9 100.0 96.66 55.1 M 58.03 M -1.05 447.52 M
306 1402/03/03 54,150 54,150 53,020 54,150 4.98 54,140 4.96 2.13 1.79 M 9.69 B 1.49 0.66 100.0 84.8 164.29 M 36.7 M 4.48 1.47 B
307 1402/03/02 51,380 52,160 50,600 51,800 2.47 51,580 2.04 3.08 1.77 M 9.13 B 1.25 0.65 100.0 98.1 75.48 M 46.18 M 1.63 173.82 M
308 1402/03/01 50,500 51,140 50,060 50,540 0.08 50,550 0.1 2.16 1.33 M 6.73 B 0.6 0.47 100.0 100.0 48.11 M 44.02 M 1.09 0.0
309 1402/02/31 51,480 51,480 50,010 50,500 -0.06 50,500 -0.06 2.94 643.06 K 3.25 B 0.24 0.22 96.16 97.88 30.32 M 20.51 M 1.48 -55.89 M
310 1402/02/30 50,550 51,350 49,000 50,560 0.02 50,530 -0.04 4.8 826.57 K 4.18 B 0.28 0.27 98.35 99.99 28.73 M 25.16 M 1.14 -68.43 M
311 1402/02/25 50,550 50,950 49,800 50,540 0.0 50,550 0.02 2.31 1.43 M 7.25 B 0.45 0.44 99.06 92.07 73.3 M 40.71 M 1.8 507.18 M
312 1402/02/24 51,850 51,850 50,000 50,540 0.0 50,540 0.0 3.7 2.84 M 14.33 B 0.8 0.87 99.52 99.72 43.89 M 48.28 M -1.1 -28.6 M
313 1402/02/23 48,460 50,840 46,010 50,000 3.26 50,540 4.38 10.5 5.28 M 26.67 B 1.86 1.61 98.09 94.83 52.95 M 58.54 M -1.11 871.65 M
314 1402/02/20 49,750 51,900 47,350 48,800 -2.09 48,420 -2.85 9.61 3.21 M 15.53 B 1.28 0.93 89.38 99.36 86.2 M 63.49 M 1.36 -1.55 B
315 1402/02/19 49,150 52,090 48,240 50,500 -0.53 49,840 -1.83 7.98 2.2 M 10.94 B 0.64 0.61 99.02 97.24 32.44 M 40.0 M -1.23 194.65 M
316 1402/02/18 48,720 52,740 48,720 51,070 0.0 50,770 -0.59 8.25 2.42 M 12.29 B 0.61 0.68 99.7 96.28 43.01 M 28.18 M 1.53 420.53 M
317 1402/02/17 50,510 52,230 49,660 50,600 -0.82 51,070 0.1 5.18 4.53 M 23.12 B 1.29 1.26 99.37 85.19 91.88 M 56.75 M 1.62 3.28 B
318 1402/02/16 52,000 52,900 49,730 51,000 -2.26 51,020 -2.22 6.37 1.87 M 9.55 B 0.56 0.51 97.49 99.99 22.87 M 29.19 M -1.28 -239.55 M
319 1402/02/13 51,950 53,450 51,000 51,600 -3.82 52,180 -2.74 4.8 1.56 M 8.12 B 0.46 0.42 94.31 99.11 20.2 M 27.83 M -1.38 -389.05 M
320 1402/02/12 53,510 55,490 52,580 52,800 -2.46 53,650 -0.89 5.53 6.71 M 36.02 B 2.36 1.89 99.08 99.9 53.67 M 120.75 M -2.25 -296.09 M
321 1402/02/11 54,350 54,350 53,160 53,510 3.36 54,130 4.56 2.24 5.17 M 27.96 B 2.12 1.54 100.0 97.44 79.89 M 126.72 M -1.59 717.18 M
322 1402/02/10 49,900 53,710 49,010 53,710 4.98 51,770 1.19 9.59 2.26 M 11.69 B 0.94 0.68 98.5 96.71 50.04 M 27.23 M 1.84 208.57 M
323 1402/02/09 51,210 52,500 50,050 50,170 -0.22 51,160 1.75 4.9 1.02 M 5.23 B 0.36 0.3 93.45 100.0 22.83 M 29.05 M -1.27 -342.51 M
324 1402/02/06 51,100 51,190 48,780 51,190 4.94 50,280 3.08 4.94 1.92 M 9.63 B 0.65 0.56 99.4 93.94 42.75 M 39.0 M 1.1 526.03 M
325 1402/02/05 46,500 48,960 46,500 48,960 5.0 48,780 4.61 5.29 3.87 M 18.88 B 1.32 1.17 100.0 92.51 83.19 M 68.51 M 1.21 1.41 B
326 1402/02/04 43,040 46,910 43,040 46,910 4.99 46,630 4.36 8.99 3.09 M 14.43 B 0.88 0.95 99.98 89.61 61.93 M 43.98 M 1.41 1.5 B
327 1402/01/30 44,710 45,800 44,170 44,750 0.09 44,680 -0.07 3.69 2.08 M 9.3 B 0.57 0.63 99.06 99.71 44.73 M 42.16 M 1.06 -60.73 M
328 1402/01/29 42,520 45,110 42,520 45,110 4.98 44,710 4.05 6.09 3.43 M 15.33 B 0.85 1.02 98.76 95.37 71.41 M 37.87 M 1.89 519.16 M
329 1402/01/28 42,530 43,500 42,070 43,250 -0.92 42,970 -1.56 3.4 2.21 M 9.48 B 0.44 0.66 98.16 100.0 47.25 M 25.56 M 1.85 -174.52 M
330 1402/01/27 44,480 44,480 42,010 42,500 -3.5 43,650 -0.89 5.88 3.84 M 16.78 B 0.75 1.18 99.66 97.39 51.13 M 43.11 M 1.19 380.01 M
331 1402/01/26 42,500 44,630 42,500 44,000 2.04 44,040 2.13 5.01 6.06 M 26.69 B 1.42 1.92 99.05 99.13 88.43 M 68.56 M 1.29 -22.16 M
332 1402/01/22 42,530 44,300 41,650 44,300 2.78 43,120 0.05 6.36 2.62 M 11.3 B 0.54 0.81 99.3 98.58 53.41 M 33.24 M 1.61 80.89 M
333 1402/01/21 42,350 44,140 41,650 43,400 3.24 43,100 2.52 5.98 5.55 M 23.94 B 1.26 1.77 98.64 97.99 61.49 M 43.28 M 1.42 153.93 M
334 1402/01/20 42,160 42,160 41,140 42,160 4.98 42,040 4.68 2.48 6.87 M 28.9 B 1.96 2.27 99.83 61.92 66.78 M 40.49 M 1.65 10.96 B
335 1402/01/19 39,190 41,130 39,190 41,130 4.98 40,160 2.5 4.95 4.45 M 17.88 B 1.34 1.5 98.42 97.24 46.92 M 28.26 M 1.66 211.29 M
336 1402/01/16 38,900 39,890 38,040 39,610 4.15 39,180 3.02 4.86 1.86 M 7.28 B 0.59 0.59 99.07 83.11 24.62 M 16.58 M 1.48 1.16 B
337 1402/01/15 37,790 38,700 37,770 38,290 1.32 38,030 0.64 2.46 5.31 M 20.2 B 2.19 1.75 62.37 96.24 38.65 M 56.52 M -1.46 -6.84 B
338 1402/01/14 38,970 38,980 37,540 38,200 -3.32 37,790 -4.35 3.84 3.51 M 13.27 B 1.69 1.22 73.68 99.86 11.94 M 33.81 M -2.83 -3.47 B
339 1402/01/09 41,550 41,600 38,950 39,050 -2.33 39,510 -1.18 6.8 2.41 M 9.53 B 1.12 0.85 90.68 99.43 15.25 M 39.01 M -2.56 -834.42 M
340 1402/01/08 41,000 41,700 38,420 41,520 2.93 39,980 -0.89 8.54 3.5 M 13.99 B 1.87 1.23 82.13 88.87 24.29 M 25.37 M -1.04 -942.47 M
341 1402/01/07 39,660 42,450 39,600 40,340 -0.79 40,340 -0.79 7.2 1.11 M 4.49 B 0.55 0.39 98.59 98.45 13.3 M 22.68 M -1.71 6.2 M
342 1402/01/06 40,000 42,700 39,700 40,650 -2.59 40,660 -2.56 7.56 1.61 M 6.56 B 0.67 0.57 99.98 99.18 14.45 M 20.8 M -1.44 52.28 M
343 1402/01/05 41,750 41,760 41,430 41,500 4.32 41,730 4.9 0.8 1.75 M 7.32 B 0.6 0.6 100.0 95.16 18.58 M 33.65 M -1.81 354.11 M
344 1401/12/28 39,950 40,820 37,820 40,820 4.99 39,780 2.31 7.93 2.82 M 11.24 B 1.01 0.97 96.11 93.77 46.35 M 23.36 M 1.98 262.16 M
345 1401/12/27 37,200 40,200 37,200 39,000 0.44 38,880 0.13 8.06 2.07 M 8.06 B 0.76 0.7 86.63 97.02 20.47 M 26.95 M -1.32 -837.34 M
346 1401/12/24 38,600 39,700 38,110 38,150 -4.89 38,830 -3.19 4.17 1.81 M 7.04 B 0.57 0.57 91.83 98.35 16.62 M 25.55 M -1.54 -459.13 M
347 1401/12/23 41,190 42,680 38,750 38,870 -4.43 40,110 -1.38 10.14 3.64 M 14.58 B 1.12 1.14 82.54 96.99 33.81 M 31.93 M 1.06 -2.11 B
348 1401/12/22 41,230 41,600 39,170 41,000 -0.56 40,670 -1.36 6.2 4.19 M 17.04 B 1.31 1.3 96.02 97.19 63.93 M 46.66 M 1.37 -199.21 M
349 1401/12/20 41,230 41,230 41,230 41,230 4.99 41,230 4.99 0.0 2.26 M 9.31 B 0.62 0.7 85.89 77.05 68.94 M 36.05 M 1.91 822.51 M
350 1401/12/16 38,450 39,370 38,440 39,370 4.99 39,270 4.72 2.42 1.79 M 7.01 B 0.45 0.51 58.75 78.86 76.27 M 26.58 M 2.87 -1.41 B
351 1401/12/15 37,120 39,750 36,850 38,720 -0.15 37,500 -3.3 7.87 4.07 M 15.25 B 0.98 1.13 59.98 96.46 23.4 M 37.93 M -1.62 -5.56 B
352 1401/12/14 41,240 41,940 38,270 38,270 -4.99 38,780 -3.72 9.59 3.9 M 15.11 B 0.96 1.11 84.72 98.16 21.84 M 44.8 M -2.05 -2.03 B
353 1401/12/13 40,520 40,530 39,000 40,490 4.9 40,280 4.35 3.92 3.97 M 15.98 B 1.19 1.11 97.89 96.36 30.08 M 45.55 M -1.51 243.81 M
354 1401/12/10 37,800 38,720 37,110 38,720 4.99 38,600 4.66 4.34 4.44 M 17.12 B 1.61 1.17 93.42 82.67 70.17 M 51.29 M 1.37 1.84 B
355 1401/12/09 34,580 37,110 34,500 37,110 4.98 36,880 4.33 7.57 3.3 M 12.17 B 1.18 0.87 89.24 86.95 36.09 M 32.47 M 1.11 278.42 M
356 1401/12/08 36,220 38,080 34,950 35,740 -2.83 35,350 -3.89 8.96 5.11 M 18.08 B 2.43 1.38 90.04 91.79 39.12 M 44.36 M -1.13 -316.32 M
357 1401/12/07 38,080 38,080 34,480 36,010 -0.72 36,780 1.41 10.44 3.41 M 12.55 B 1.99 0.93 95.89 55.25 29.21 M 23.83 M 1.23 5.1 B
358 1401/12/06 36,540 36,540 36,540 36,540 5.0 36,270 4.22 0.0 364.1 K 1.33 B 0.17 0.1 100.0 100.0 73.91 M 16.63 M 4.44 0.0
359 1401/12/03 33,590 35,220 33,260 35,220 4.98 34,800 3.73 5.89 1.56 M 5.42 B 0.62 0.42 90.55 92.86 43.09 M 22.29 M 1.93 -125.47 M
360 1401/12/02 32,390 33,580 32,000 33,580 4.97 33,550 4.88 4.94 3.5 M 11.73 B 1.45 0.91 98.21 96.46 61.61 M 47.15 M 1.31 204.86 M
361 1401/12/01 31,990 31,990 31,900 31,990 4.99 31,990 4.99 0.28 1.7 M 5.43 B 0.53 0.42 100.0 85.82 39.09 M 34.54 M 1.13 770.52 M
362 1401/11/30 30,010 30,600 30,010 30,600 4.97 30,470 4.53 1.97 1.44 M 4.38 B 0.38 0.36 100.0 99.66 84.16 M 20.57 M 4.09 15.05 M
363 1401/11/26 29,230 29,850 28,490 29,440 0.75 29,150 -0.24 4.77 2.76 M 8.04 B 0.66 0.68 99.29 99.84 86.79 M 53.17 M 1.63 -43.97 M
364 1401/11/25 29,000 29,980 27,850 29,060 -0.68 29,220 -0.14 7.65 3.25 M 9.5 B 0.81 0.78 92.25 99.8 87.66 M 45.37 M 1.93 -716.98 M
365 1401/11/24 29,140 30,220 28,700 29,020 0.35 29,260 1.18 5.3 2.93 M 8.58 B 0.59 0.7 17.93 99.44 12.02 M 53.0 M -4.41 -6.99 B
366 1401/11/23 28,830 29,970 28,700 29,730 -1.59 28,920 -4.27 4.43 5.52 M 15.96 B 1.11 1.32 43.33 99.76 32.62 M 38.18 M -1.17 -9.01 B
367 1401/11/19 31,010 31,440 30,110 30,110 -4.99 30,210 -4.67 4.42 4.22 M 12.75 B 0.93 0.98 87.97 100.0 39.21 M 68.18 M -1.74 -1.53 B
368 1401/11/18 32,010 32,010 30,620 31,000 1.67 31,690 3.94 4.54 5.09 M 16.14 B 1.12 1.24 98.64 92.9 43.97 M 50.14 M -1.14 927.05 M
369 1401/11/17 30,080 30,550 29,700 30,550 4.98 30,490 4.78 2.86 2.39 M 7.29 B 0.41 0.58 99.42 91.62 50.71 M 29.97 M 1.69 569.37 M
370 1401/11/16 29,050 29,880 28,880 29,600 -2.6 29,100 -4.24 3.46 7.48 M 21.77 B 1.48 1.89 98.59 99.26 98.02 M 55.85 M 1.76 -146.22 M
371 1401/11/12 30,930 30,930 29,000 29,200 -0.88 30,390 3.16 6.66 5.68 M 17.25 B 1.25 1.41 91.6 95.52 30.75 M 48.75 M -1.59 -674.92 M
372 1401/11/11 29,450 29,470 28,760 29,470 4.99 29,460 4.95 2.47 1.97 M 5.82 B 0.42 0.47 100.0 99.59 50.57 M 43.55 M 1.16 24.06 M
373 1401/11/10 25,680 28,170 25,680 28,170 4.99 28,070 4.62 9.7 5.12 M 14.37 B 1.29 1.23 79.94 92.52 70.5 M 41.82 M 1.69 -1.81 B
374 1401/11/09 27,990 27,990 26,790 26,790 -5.0 26,830 -4.86 4.48 9.15 M 24.56 B 3.58 2.29 21.91 98.09 47.61 M 58.74 M -1.23 -18.71 B
375 1401/11/08 29,280 29,390 27,400 27,830 -1.52 28,200 -0.21 7.26 3.35 M 9.45 B 1.13 0.79 97.33 99.97 51.11 M 30.09 M 1.7 -249.46 M
376 1401/11/05 28,340 29,900 27,740 28,280 -2.72 28,260 -2.79 7.79 3.08 M 8.69 B 0.91 0.69 92.04 92.88 30.31 M 21.25 M 1.43 -73.0 M
377 1401/11/04 29,900 29,900 28,000 29,080 1.75 29,070 1.71 6.79 3.04 M 8.85 B 0.98 0.63 94.88 95.5 19.34 M 20.4 M -1.06 -54.78 M
378 1401/11/03 28,580 28,580 28,580 28,580 5.0 28,580 5.0 0.0 1.28 M 3.65 B 0.35 0.25 100.0 96.33 41.44 M 24.23 M 1.71 133.66 M
379 1401/11/02 25,450 27,270 25,450 27,270 4.97 27,220 4.77 7.15 2.02 M 5.51 B 0.48 0.39 95.11 99.75 28.96 M 21.48 M 1.35 -256.03 M
380 1401/11/01 26,550 27,980 25,510 26,440 -1.53 25,980 -3.24 9.68 5.46 M 14.18 B 1.46 1.05 99.55 99.01 35.57 M 22.22 M 1.6 75.73 M
381 1401/10/28 28,080 28,080 25,730 27,000 0.93 26,850 0.37 9.13 5.15 M 13.84 B 1.35 1.04 98.22 98.98 39.4 M 32.31 M 1.22 -106.01 M
382 1401/10/26 26,790 26,790 26,250 26,700 4.62 26,750 4.82 2.06 1.56 M 4.17 B 0.32 0.27 96.73 100.0 24.01 M 39.71 M -1.65 -136.49 M
383 1401/10/24 24,900 25,540 24,900 25,540 4.97 25,520 4.89 2.57 3.85 M 9.83 B 0.88 0.65 100.0 100.0 88.54 M 39.15 M 2.26 0.0
384 1401/10/21 24,340 24,340 23,690 24,340 4.96 24,330 4.92 2.74 4.95 M 12.04 B 1.26 0.79 96.92 100.0 46.68 M 43.63 M 1.07 -371.18 M
385 1401/10/20 22,530 23,680 22,500 23,680 4.96 23,190 2.79 5.24 3.17 M 7.35 B 0.78 0.49 99.98 99.68 47.73 M 17.28 M 2.76 22.53 M
386 1401/10/19 23,590 23,590 21,440 22,600 0.49 22,560 0.31 10.03 5.58 M 12.6 B 1.28 0.87 99.8 100.0 45.55 M 29.36 M 1.55 -24.62 M
387 1401/10/18 22,540 22,540 21,800 22,540 4.98 22,490 4.75 3.39 7.02 M 15.78 B 1.77 1.1 97.07 100.0 48.03 M 39.56 M 1.21 -462.56 M
388 1401/10/17 21,470 21,470 21,470 21,470 4.99 21,470 4.99 0.0 1.04 M 2.24 B 0.22 0.15 100.0 100.0 117.98 M 16.48 M 7.16 0.0
389 1401/10/14 20,450 20,450 20,440 20,450 4.98 20,450 4.98 0.05 2.86 M 5.86 B 0.54 0.39 100.0 100.0 108.47 M 24.3 M 4.46 0.0
390 1401/10/13 19,200 19,710 18,780 19,710 4.95 19,480 3.73 4.95 3.75 M 7.31 B 0.6 0.5 99.87 99.87 59.36 M 17.51 M 3.39 130.0 K
391 1401/10/12 18,600 19,450 18,170 19,120 0.0 18,780 -1.78 7.04 7.05 M 13.25 B 1.14 0.92 98.63 99.64 37.65 M 25.68 M 1.47 -133.9 M
392 1401/10/11 19,070 20,100 18,560 18,610 -3.32 19,120 -0.68 8.3 5.1 M 9.75 B 0.71 0.64 100.0 99.75 35.08 M 22.41 M 1.57 24.7 M
393 1401/10/10 19,000 19,880 18,540 19,060 0.42 19,250 1.42 7.23 4.58 M 8.82 B 0.6 0.56 100.0 100.0 25.06 M 21.89 M 1.14 0.0
394 1401/10/07 19,100 19,120 18,510 19,120 5.0 18,980 4.23 3.3 5.99 M 11.37 B 0.79 0.75 99.59 100.0 42.74 M 28.08 M 1.52 -46.45 M
395 1401/10/05 17,250 18,400 17,250 18,400 4.96 18,210 3.88 6.67 8.57 M 15.6 B 1.27 1.07 99.94 52.48 58.85 M 18.87 M 3.12 7.41 B
396 1401/10/04 17,300 18,000 17,110 17,550 -0.23 17,530 -0.34 5.2 6.63 M 11.61 B 1.21 0.83 100.0 97.08 38.33 M 19.82 M 1.93 338.79 M
397 1401/10/03 18,460 18,480 16,800 17,430 -0.97 17,590 -0.06 10.0 10.34 M 18.19 B 1.57 1.33 98.26 95.2 29.39 M 19.5 M 1.51 556.43 M
398 1401/09/30 17,600 17,600 17,500 17,600 4.95 17,600 4.95 0.57 6.62 M 11.66 B 0.93 0.81 100.0 23.63 66.24 M 16.02 M 4.14 8.9 B
399 1401/09/29 16,800 16,800 16,110 16,800 5.0 16,770 4.81 4.28 5.85 M 9.81 B 0.72 0.73 99.49 46.91 53.64 M 15.29 M 3.51 5.16 B
400 1401/09/28 16,000 16,000 16,000 16,000 4.99 16,000 4.99 0.0 4.31 M 6.89 B 0.5 0.55 100.0 94.57 172.31 M 37.46 M 4.6 374.32 M
401 1401/09/26 15,170 15,830 15,170 15,370 1.79 15,240 0.93 4.35 349.82 K 542.19 M 0.04 0.04 100.0 100.0 10.63 M 11.79 M -1.11 0.0
402 1401/09/23 14,110 15,260 14,100 15,190 4.47 15,100 3.85 8.23 15.78 M 23.82 B 2.01 2.21 99.81 88.47 56.75 M 29.56 M 1.92 2.7 B
403 1401/09/22 14,830 14,850 14,110 14,190 0.28 14,540 2.76 5.24 9.3 M 13.51 B 1.12 1.38 98.85 69.28 29.89 M 22.78 M 1.31 4.0 B
404 1401/09/21 14,000 14,230 13,750 14,230 4.94 14,150 4.35 3.49 10.94 M 15.48 B 1.36 1.75 100.0 71.66 75.14 M 36.49 M 2.06 4.39 B
405 1401/09/20 12,940 13,580 12,940 13,580 4.95 13,560 4.79 4.95 7.13 M 9.67 B 0.84 1.17 99.37 72.31 62.4 M 26.09 M 2.39 2.62 B
406 1401/09/19 12,480 13,430 12,260 13,000 1.48 12,940 1.01 9.54 5.34 M 6.91 B 0.58 0.89 99.54 86.74 36.03 M 19.35 M 1.86 885.01 M
407 1401/09/16 12,890 13,200 12,210 12,780 -0.23 12,810 0.0 8.11 6.55 M 8.39 B 0.65 1.12 99.85 94.88 26.43 M 15.46 M 1.71 416.53 M
408 1401/09/15 12,580 12,890 12,280 12,700 3.42 12,810 4.32 4.97 11.54 M 14.78 B 1.16 2.1 76.35 76.16 47.23 M 34.12 M 1.38 28.83 M
409 1401/09/14 12,000 12,410 11,960 12,410 4.99 12,280 3.89 3.76 9.53 M 11.7 B 1.14 1.84 88.0 88.01 57.51 M 21.67 M 2.65 -373.08 K
410 1401/09/13 11,400 11,900 11,120 11,900 4.94 11,820 4.23 7.01 9.39 M 11.09 B 1.17 1.88 100.0 86.92 70.64 M 22.47 M 3.14 1.45 B
411 1401/09/12 11,370 11,400 11,080 11,400 4.97 11,340 4.42 2.89 9.28 M 10.52 B 1.25 1.95 98.37 90.7 70.37 M 27.25 M 2.58 806.55 M
412 1401/09/09 10,700 11,040 10,370 11,040 4.94 10,860 3.23 6.46 10.87 M 11.8 B 1.66 2.5 93.13 93.97 64.66 M 28.29 M 2.29 -99.15 M
413 1401/09/08 10,180 10,640 9,970 10,640 4.93 10,520 3.75 6.72 10.7 M 11.26 B 1.5 2.7 97.99 95.66 61.62 M 29.26 M 2.11 261.81 M
414 1401/09/07 10,180 10,410 9,990 10,010 -3.1 10,140 -1.84 4.2 1.52 M 1.54 B 0.21 0.38 99.53 99.98 8.22 M 8.34 M -1.02 -6.93 M
415 1401/09/06 10,550 10,640 10,050 10,180 0.3 10,330 1.77 5.87 7.82 M 8.08 B 1.29 2.02 98.35 100.0 17.39 M 32.46 M -1.87 -133.39 M
416 1401/09/05 10,100 10,680 9,760 10,670 4.2 10,150 -0.88 9.43 6.21 M 6.31 B 1.22 1.57 99.84 96.23 30.88 M 18.57 M 1.66 227.54 M
417 1401/09/02 10,200 10,380 10,010 10,100 1.92 10,240 3.33 3.7 6.56 M 6.71 B 1.62 1.64 100.0 99.52 24.78 M 25.41 M -1.03 31.92 M
418 1401/09/01 9,650 10,000 9,270 10,000 4.93 9,910 3.99 7.87 13.65 M 13.52 B 9.38 3.95 98.22 51.36 72.57 M 23.22 M 3.12 6.34 B
419 1401/08/30 9,410 9,690 9,360 9,480 0.42 9,530 0.95 3.53 2.5 M 2.38 B 1.84 0.72 100.0 100.0 19.53 M 18.47 M 1.06 0.0
420 1401/08/29 9,480 9,620 9,250 9,300 -0.75 9,440 0.75 4.0 1.33 M 1.26 B 0.76 0.34 100.0 100.0 8.39 M 12.71 M -1.52 0.0
421 1401/08/28 9,500 9,500 9,240 9,290 -1.17 9,370 -0.32 2.81 1.43 M 1.34 B 0.65 0.36 100.0 100.0 25.34 M 11.38 M 2.23 0.0
422 1401/08/25 9,280 9,520 9,260 9,420 0.96 9,400 0.75 2.81 1.28 M 1.2 B 0.48 0.32 99.77 100.0 15.79 M 14.15 M 1.12 -2.71 M
423 1401/08/24 9,390 9,510 9,210 9,330 0.21 9,330 0.21 3.26 729.51 K 682.52 M 0.21 0.18 100.0 100.0 8.43 M 7.76 M 1.09 0.0
424 1401/08/23 9,110 9,540 9,080 9,330 1.08 9,310 0.87 5.07 2.01 M 1.87 B 0.55 0.51 93.67 92.23 10.14 M 9.71 M 1.04 26.99 M
425 1401/08/22 9,520 9,520 9,060 9,100 -3.5 9,230 -2.12 5.08 3.26 M 3.01 B 0.78 0.86 100.0 99.53 16.25 M 18.82 M -1.16 14.16 M
426 1401/08/21 9,200 9,750 9,100 9,250 -2.32 9,430 -0.42 7.14 3.74 M 3.52 B 0.86 1.03 99.58 92.03 11.66 M 15.3 M -1.31 265.99 M
427 1401/08/18 9,870 9,870 9,400 9,400 -4.95 9,470 -4.25 5.0 3.52 M 3.33 B 0.84 1.01 99.64 100.0 12.03 M 20.57 M -1.71 -11.88 M
428 1401/08/17 10,400 10,400 9,690 9,690 -5.0 9,890 -3.04 7.33 4.66 M 4.61 B 1.22 1.43 100.0 100.0 16.02 M 15.49 M 1.03 0.0
429 1401/08/16 10,260 10,320 10,020 10,190 2.21 10,200 2.31 2.99 3.15 M 3.21 B 0.83 1.01 100.0 100.0 11.55 M 15.44 M -1.34 0.0
430 1401/08/15 9,600 10,150 9,520 10,000 1.83 9,970 1.53 6.62 5.84 M 5.82 B 1.67 2.03 100.0 100.0 10.38 M 15.95 M -1.54 0.0
431 1401/08/14 9,850 9,990 9,530 9,580 -2.24 9,820 0.2 4.83 4.49 M 4.41 B 1.07 1.68 100.0 100.0 16.62 M 25.17 M -1.51 0.0
432 1401/08/11 9,880 9,890 9,730 9,800 0.72 9,800 0.72 1.64 2.7 M 2.64 B 0.52 1.04 100.0 100.0 17.06 M 17.99 M -1.05 0.0
433 1401/08/10 9,900 9,900 9,450 9,800 0.41 9,730 -0.31 4.76 2.89 M 2.82 B 0.56 1.1 100.0 99.96 20.26 M 16.65 M 1.22 1.2 M
434 1401/08/09 9,300 9,950 9,300 9,800 1.14 9,760 0.72 6.99 3.01 M 2.94 B 0.59 1.2 100.0 99.94 18.62 M 17.19 M 1.08 1.73 M
435 1401/08/08 10,250 10,250 9,380 9,500 -3.55 9,690 -1.62 9.28 4.41 M 4.27 B 0.69 1.87 99.1 100.0 13.75 M 14.34 M -1.04 -38.51 M
436 1401/08/07 9,250 9,960 9,250 9,800 3.27 9,850 3.79 7.68 8.02 M 7.91 B 1.55 4.05 100.0 100.0 15.72 M 21.09 M -1.34 0.0
437 1401/08/04 9,510 9,590 9,180 9,300 1.75 9,490 3.83 4.47 7.59 M 7.2 B 1.91 4.64 99.98 100.0 31.69 M 22.28 M 1.42 -1.17 M
438 1401/08/03 8,880 9,410 8,880 9,340 2.64 9,140 0.44 5.97 2.61 M 2.38 B 0.73 1.71 100.0 99.65 24.08 M 13.73 M 1.75 8.43 M
439 1401/08/02 9,300 9,440 9,050 9,150 -3.89 9,100 -4.41 4.31 2.91 M 2.65 B 0.94 2.06 98.97 100.0 20.35 M 15.07 M 1.35 -27.42 M
440 1401/08/01 9,570 9,570 9,300 9,350 2.52 9,520 4.39 2.9 10.95 M 10.42 B 9.94 11.95 100.0 99.99 33.83 M 28.32 M 1.19 612.48 K
441 1401/07/30 9,080 9,140 8,860 9,140 4.94 9,120 4.71 3.16 1.85 M 1.68 B 2.29 2.14 100.0 61.24 46.79 M 8.89 M 5.26 652.92 M
442 1401/07/27 8,440 8,860 8,440 8,860 4.98 8,710 3.2 4.98 1.51 M 1.33 B 2.58 1.88 100.0 100.0 22.47 M 9.82 M 2.29 0.0
443 1401/07/26 8,600 8,600 8,430 8,520 1.43 8,440 0.48 2.02 591.6 K 503.56 M 1.06 0.74 100.0 100.0 15.26 M 6.37 M 2.39 0.0
444 1401/07/25 8,600 8,600 8,370 8,430 0.72 8,400 0.36 2.75 671.82 K 567.09 M 1.31 0.81 100.0 100.0 7.56 M 8.72 M -1.15 0.0
445 1401/07/24 8,280 8,450 8,280 8,390 0.48 8,370 0.24 2.05 884.78 K 741.57 M 1.92 1.1 100.0 100.0 16.48 M 9.51 M 1.73 0.0
446 1401/07/23 8,490 8,490 8,300 8,360 0.24 8,350 0.12 2.29 381.17 K 319.81 M 0.84 0.47 100.0 100.0 11.84 M 5.51 M 2.15 0.0
447 1401/07/20 8,350 8,480 8,250 8,370 0.36 8,340 0.0 2.79 405.53 K 338.62 M 0.64 0.48 100.0 100.0 8.91 M 9.41 M -1.06 0.0
448 1401/07/19 8,330 8,600 8,250 8,400 0.96 8,340 0.24 4.24 446.59 K 375.46 M 0.35 0.52 100.0 100.0 10.15 M 5.78 M 1.76 0.0
449 1401/07/18 8,400 8,400 8,200 8,330 0.0 8,320 -0.12 2.44 450.7 K 373.91 M 0.34 0.51 94.45 100.0 7.36 M 6.56 M 1.12 -20.76 M
450 1401/07/17 8,640 8,640 8,120 8,170 -2.27 8,330 -0.36 6.4 617.8 K 511.13 M 0.42 0.68 95.99 100.0 10.22 M 7.99 M 1.28 -20.47 M
451 1401/07/16 8,280 8,530 8,200 8,380 0.36 8,360 0.12 4.02 350.05 K 293.82 M 0.24 0.38 100.0 100.0 6.68 M 4.66 M 1.43 0.0
452 1401/07/12 8,650 8,650 8,300 8,440 1.93 8,350 0.85 4.22 1.3 M 1.09 B 0.96 1.31 71.32 100.0 9.14 M 13.62 M -1.49 -312.48 M
453 1401/07/11 8,120 8,540 8,000 8,470 4.05 8,280 1.72 6.75 3.62 M 3.0 B 5.04 4.07 44.27 99.21 15.08 M 22.53 M -1.49 -1.65 B
454 1401/07/10 7,980 8,250 7,980 8,110 -0.86 8,140 -0.49 3.38 686.32 K 554.49 M 0.98 0.69 100.0 100.0 9.24 M 8.28 M 1.12 0.0
455 1401/07/09 8,320 8,540 8,000 8,000 -4.88 8,180 -2.73 6.75 1.32 M 1.07 B 2.03 1.32 99.46 100.0 10.41 M 18.09 M -1.74 -5.76 M
456 1401/07/06 8,440 8,660 8,370 8,460 0.95 8,410 0.36 3.46 474.72 K 402.64 M 0.66 0.46 100.0 100.0 6.82 M 9.82 M -1.44 0.0
457 1401/07/04 8,100 8,580 8,100 8,400 0.12 8,380 -0.12 5.93 687.37 K 574.19 M 1.06 0.67 94.26 95.4 9.02 M 8.98 M 1.0 -6.53 M
458 1401/07/02 8,200 8,390 8,100 8,150 -3.66 8,390 -0.83 3.58 424.63 K 347.16 M 0.64 0.4 95.26 99.01 6.01 M 5.83 M 1.03 -13.02 M
459 1401/06/30 8,450 8,450 8,220 8,290 -3.04 8,460 -1.05 2.8 597.82 K 496.53 M 0.77 0.54 95.01 99.59 5.97 M 8.38 M -1.4 -22.78 M
460 1401/06/29 8,650 8,650 8,350 8,400 -4.33 8,550 -2.62 3.59 1.05 M 887.67 M 1.58 0.95 100.0 100.0 8.37 M 15.57 M -1.86 0.0
461 1401/06/28 8,560 8,880 8,490 8,570 -3.82 8,780 -1.46 4.59 833.21 K 720.48 M 1.35 0.76 95.78 100.0 8.85 M 11.62 M -1.31 -30.37 M
462 1401/06/27 8,750 8,900 8,630 8,870 -0.78 8,910 -0.34 3.13 343.65 K 301.86 M 0.45 0.31 100.0 100.0 7.74 M 5.92 M 1.31 0.0
463 1401/06/23 8,880 9,000 8,780 8,790 -1.79 8,940 -0.11 2.51 495.09 K 440.94 M 0.63 0.44 100.0 100.0 8.65 M 11.02 M -1.27 0.0
464 1401/06/22 8,900 9,220 8,720 9,010 2.04 8,950 1.36 5.73 1.13 M 1.02 B 1.53 1.04 100.0 100.0 15.44 M 10.96 M 1.41 0.0
465 1401/06/21 8,510 8,970 8,510 8,900 0.34 8,830 -0.45 5.41 542.55 K 474.17 M 0.64 0.5 92.66 100.0 7.58 M 6.97 M 1.09 -34.81 M
466 1401/06/20 8,740 8,970 8,640 8,700 -3.01 8,870 -1.11 3.82 576.04 K 500.75 M 0.66 0.53 100.0 100.0 5.44 M 9.1 M -1.67 0.0
467 1401/06/19 8,980 9,250 8,720 8,740 -4.06 8,970 -1.54 6.08 1.08 M 958.42 M 0.91 1.02 95.86 100.0 9.88 M 12.45 M -1.26 -39.71 M
468 1401/06/16 9,250 9,250 9,030 9,110 -0.22 9,110 -0.22 2.44 627.42 K 569.29 M 0.46 0.6 100.0 100.0 8.63 M 7.59 M 1.14 0.0
469 1401/06/15 9,110 9,380 8,980 9,220 1.32 9,130 0.33 4.45 869.35 K 796.05 M 0.5 0.82 100.0 100.0 8.04 M 7.73 M 1.04 0.0
470 1401/06/14 9,080 9,200 8,950 9,060 -1.95 9,100 -1.52 2.79 1.09 M 985.17 M 0.59 1.06 97.24 100.0 7.79 M 11.46 M -1.47 -27.17 M
471 1401/06/13 9,580 9,580 9,080 9,180 -0.43 9,240 0.22 5.51 727.67 K 674.56 M 0.39 0.68 97.27 99.77 6.37 M 7.92 M -1.24 -16.87 M
472 1401/06/12 9,040 9,670 8,860 9,360 0.43 9,220 -1.07 9.14 2.63 M 2.43 B 1.77 2.71 99.94 100.0 11.13 M 12.65 M -1.14 -1.5 M
473 1401/06/09 9,410 9,490 9,100 9,190 -0.11 9,320 1.3 4.29 1.57 M 1.47 B 1.12 1.66 100.0 100.0 6.6 M 10.55 M -1.6 0.0
474 1401/06/08 9,050 9,340 8,900 9,330 4.71 9,200 3.25 4.94 2.68 M 2.46 B 2.34 3.08 100.0 98.17 10.61 M 12.99 M -1.22 44.94 M
475 1401/06/07 8,510 9,050 8,510 9,000 3.33 8,910 2.3 6.35 1.58 M 1.41 B 1.45 1.86 100.0 100.0 16.01 M 10.84 M 1.48 0.0
476 1401/06/06 8,950 8,950 8,500 8,670 -1.7 8,710 -1.25 5.29 906.35 K 781.33 M 0.91 0.95 100.0 100.0 9.41 M 12.81 M -1.36 0.0
477 1401/06/05 9,000 9,050 8,710 8,780 0.0 8,820 0.46 3.9 707.33 K 627.22 M 0.71 0.74 100.0 100.0 8.15 M 6.15 M 1.32 0.0
478 1401/06/02 8,900 9,120 8,520 8,850 1.72 8,780 0.92 7.04 1.14 M 1.0 B 1.28 1.24 100.0 100.0 6.69 M 7.12 M -1.06 0.0
479 1401/06/01 8,650 8,800 8,650 8,800 4.89 8,700 3.69 1.73 1.39 M 1.22 B 1.87 1.57 100.0 100.0 20.74 M 11.66 M 1.78 0.0
480 1401/05/31 8,150 8,600 8,150 8,510 2.65 8,390 1.21 5.52 1.31 M 1.1 B 2.2 1.53 100.0 100.0 9.34 M 8.89 M 1.05 0.0
481 1401/05/30 8,350 8,360 8,110 8,250 -0.96 8,290 -0.48 3.08 433.49 K 354.57 M 0.77 0.5 95.39 100.0 4.76 M 6.22 M -1.31 -16.33 M
482 1401/05/29 8,290 8,480 8,150 8,240 -1.79 8,330 -0.72 4.05 690.46 K 568.83 M 1.21 0.78 100.0 81.54 6.85 M 9.47 M -1.38 104.98 M
483 1401/05/26 8,310 8,600 8,260 8,350 -0.71 8,390 -0.24 4.12 610.43 K 510.32 M 1.17 0.67 90.29 100.0 8.08 M 7.62 M 1.06 -49.56 M
484 1401/05/25 8,320 8,550 8,150 8,390 -0.71 8,410 -0.47 4.91 677.44 K 564.49 M 1.1 0.62 100.0 100.0 6.97 M 10.26 M -1.47 0.0
485 1401/05/24 8,380 8,580 8,240 8,530 1.07 8,450 0.12 4.13 567.27 K 479.93 M 0.96 0.52 100.0 86.35 9.6 M 6.19 M 1.55 65.51 M
486 1401/05/23 8,300 8,580 8,300 8,390 -0.71 8,440 -0.12 3.37 257.18 K 216.07 M 0.3 0.23 100.0 100.0 4.8 M 3.73 M 1.29 0.0
487 1401/05/22 8,170 8,630 8,170 8,440 0.0 8,450 0.12 5.63 751.66 K 636.89 M 0.9 0.66 100.0 100.0 8.27 M 7.86 M 1.05 0.0
488 1401/05/19 8,300 8,480 8,150 8,180 -3.54 8,440 -0.47 4.05 346.51 K 287.13 M 0.35 0.28 100.0 99.82 4.04 M 5.41 M -1.34 506.91 K
489 1401/05/18 8,410 8,800 8,220 8,420 -2.66 8,480 -1.97 7.06 1.16 M 976.72 M 1.19 0.97 100.0 100.0 7.03 M 12.85 M -1.83 0.0
490 1401/05/15 8,690 8,890 8,610 8,650 0.46 8,650 0.46 3.25 430.94 K 377.57 M 0.39 0.34 100.0 100.0 8.03 M 6.09 M 1.32 0.0
491 1401/05/12 8,170 8,720 8,140 8,720 4.93 8,610 3.61 7.13 1.64 M 1.41 B 1.18 1.32 100.0 100.0 22.08 M 10.62 M 2.08 0.0
492 1401/05/11 8,090 8,400 8,090 8,280 -0.84 8,310 -0.48 3.83 576.35 K 473.81 M 0.41 0.46 100.0 100.0 11.02 M 6.23 M 1.77 0.0
493 1401/05/10 8,400 8,470 8,140 8,300 -0.84 8,350 -0.24 4.05 1.09 M 908.73 M 0.85 0.88 100.0 100.0 18.17 M 9.77 M 1.86 0.0
494 1401/05/09 8,190 8,430 8,190 8,280 -2.59 8,370 -1.53 2.93 1.14 M 943.2 M 0.93 0.94 94.7 99.69 13.53 M 8.55 M 1.58 -47.03 M
495 1401/05/08 8,790 8,790 8,200 8,490 -0.47 8,500 -0.35 7.2 1.15 M 973.71 M 1.04 0.96 81.89 100.0 13.07 M 8.69 M 1.5 -176.32 M
496 1401/05/05 8,140 8,940 8,140 8,570 0.12 8,530 -0.35 9.83 3.01 M 2.57 B 4.53 2.76 59.43 100.0 9.6 M 16.16 M -1.68 -1.04 B
497 1401/05/04 8,300 8,320 8,300 8,300 -4.93 8,560 -1.95 0.24 672.26 K 557.98 M 0.95 0.57 100.0 100.0 7.64 M 69.75 M -9.12 0.0
498 1401/05/03 8,410 8,550 8,400 8,400 -4.98 8,730 -1.24 1.79 417.35 K 350.65 M 0.5 0.34 95.21 100.0 6.81 M 17.53 M -2.57 -16.8 M
499 1401/04/28 8,700 9,000 8,700 8,810 -3.08 8,960 -1.43 3.45 840.55 K 743.57 M 0.53 0.67 75.96 100.0 6.65 M 6.58 M 1.01 -178.73 M
500 1401/04/26 9,280 9,280 8,800 8,860 -3.8 9,090 -1.3 5.45 591.64 K 526.14 M 0.38 0.42 91.56 98.93 5.74 M 6.94 M -1.21 -38.75 M
501 1401/04/25 9,420 9,420 8,940 9,100 -2.67 9,210 -1.5 5.37 807.19 K 732.39 M 0.51 0.57 100.0 98.51 6.37 M 6.38 M -1.0 10.93 M
502 1401/04/22 9,150 9,500 9,110 9,250 -1.7 9,350 -0.64 4.28 883.27 K 821.63 M 0.55 0.6 100.0 100.0 6.9 M 8.06 M -1.17 0.0
503 1401/04/21 9,270 9,620 9,250 9,370 -1.06 9,410 -0.63 4.0 1.09 M 1.02 B 0.61 0.73 97.41 100.0 10.35 M 9.72 M 1.07 -26.42 M
504 1401/04/20 9,200 9,850 8,940 9,270 -1.49 9,470 0.64 10.18 4.5 M 4.26 B 4.29 3.37 96.33 95.94 13.11 M 16.28 M -1.24 16.64 M
505 1401/04/18 9,390 9,490 9,200 9,350 -0.95 9,410 -0.32 3.15 560.23 K 524.49 M 0.46 0.4 91.93 100.0 8.93 M 7.09 M 1.26 -42.35 M
506 1401/04/15 9,650 9,670 9,300 9,410 -0.53 9,440 -0.21 3.98 837.98 K 789.1 M 0.63 0.6 85.06 99.35 7.99 M 12.64 M -1.58 -112.73 M
507 1401/04/14 9,450 9,610 9,300 9,540 1.06 9,460 0.21 3.33 1.02 M 963.38 M 0.82 0.73 100.0 94.37 8.6 M 11.22 M -1.3 54.27 M
508 1401/04/13 9,490 9,680 9,350 9,430 -1.57 9,440 -1.46 3.53 2.01 M 1.9 B 1.89 1.46 97.47 100.0 12.61 M 20.01 M -1.59 -48.09 M
509 1401/04/12 9,500 9,770 9,360 9,560 0.0 9,580 0.21 4.38 813.54 K 780.74 M 0.8 0.58 96.85 93.13 10.22 M 8.26 M 1.24 29.05 M
510 1401/04/11 9,810 9,810 9,190 9,670 2.0 9,560 0.84 6.75 1.34 M 1.28 B 1.47 0.88 80.78 100.0 11.4 M 11.07 M 1.03 -246.83 M
511 1401/04/08 9,600 9,700 9,350 9,600 -0.72 9,480 -1.96 3.74 1.5 M 1.42 B 1.89 0.94 81.38 100.0 10.68 M 13.25 M -1.24 -263.85 M
512 1401/04/07 9,850 9,850 9,520 9,600 -0.62 9,670 0.1 3.47 558.07 K 540.85 M 0.48 0.33 100.0 100.0 7.41 M 5.82 M 1.27 0.0
513 1401/04/06 9,890 9,890 9,380 9,680 -1.53 9,660 -1.73 5.44 1.11 M 1.06 B 0.93 0.64 100.0 92.64 8.86 M 13.68 M -1.54 78.18 M
514 1401/04/05 9,980 9,980 9,550 9,770 -1.41 9,830 -0.81 4.5 558.12 K 540.68 M 0.39 0.31 100.0 97.12 6.93 M 7.29 M -1.05 15.56 M
515 1401/04/04 9,600 10,140 9,600 9,750 -1.52 9,910 0.1 5.62 839.9 K 833.44 M 0.43 0.4 100.0 100.0 8.68 M 6.95 M 1.25 0.0
516 1401/04/01 9,700 10,050 9,500 9,860 -0.6 9,900 -0.2 5.79 895.72 K 885.73 M 0.45 0.41 100.0 99.38 8.52 M 9.47 M -1.11 5.47 M
517 1401/03/31 10,050 10,400 9,860 9,870 -4.82 9,920 -4.34 5.48 2.41 M 2.39 B 1.29 1.17 99.96 100.0 11.85 M 20.47 M -1.73 -999.44 K
518 1401/03/30 10,670 10,670 10,150 10,260 -3.02 10,370 -1.98 5.12 1.27 M 1.31 B 0.65 0.58 99.62 99.82 8.76 M 8.08 M 1.09 -2.63 M
519 1401/03/29 10,550 10,700 10,320 10,500 1.74 10,580 2.52 3.68 1.68 M 1.78 B 0.9 0.69 100.0 100.0 7.74 M 8.55 M -1.11 0.0
520 1401/03/28 9,900 10,460 9,800 10,460 4.91 10,320 3.51 6.73 3.48 M 3.6 B 2.3 1.27 86.36 100.0 14.24 M 13.47 M 1.06 -490.61 M
521 1401/03/25 9,700 10,110 9,600 10,070 0.0 9,970 -0.99 5.31 1.11 M 1.11 B 0.74 0.4 86.18 100.0 9.82 M 9.21 M 1.07 -152.75 M
522 1401/03/24 10,190 10,190 9,880 9,960 2.57 10,070 3.71 3.14 1.78 M 1.79 B 1.37 0.61 69.77 100.0 7.14 M 11.12 M -1.56 -541.46 M
523 1401/03/23 9,390 9,750 9,390 9,750 4.95 9,710 4.52 3.83 1.64 M 1.59 B 1.23 0.55 69.71 100.0 14.22 M 12.84 M 1.11 -482.12 M
524 1401/03/22 9,400 9,530 9,010 9,390 -0.32 9,290 -1.38 5.77 1.31 M 1.21 B 0.99 0.42 100.0 100.0 8.23 M 8.47 M -1.03 0.0
525 1401/03/21 9,600 9,900 9,330 9,330 -4.99 9,420 -4.07 6.11 1.74 M 1.64 B 1.01 0.55 100.0 100.0 7.5 M 15.8 M -2.11 0.0
526 1401/03/18 9,600 10,100 9,600 9,800 -0.41 9,820 -0.2 5.21 1.05 M 1.03 B 0.5 0.32 100.0 100.0 8.74 M 10.21 M -1.17 0.0
527 1401/03/17 9,470 10,250 9,470 9,900 0.0 9,840 -0.61 8.24 754.73 K 738.5 M 0.3 0.22 100.0 94.75 5.81 M 5.34 M 1.09 38.78 M
528 1401/03/16 10,170 10,170 9,880 9,880 -4.91 9,900 -4.72 2.94 1.82 M 1.8 B 0.74 0.47 100.0 100.0 11.53 M 14.99 M -1.3 0.0
529 1401/03/11 10,930 10,930 10,110 10,360 -0.96 10,390 -0.67 8.11 1.24 M 1.29 B 0.47 0.32 100.0 100.0 7.57 M 10.38 M -1.37 0.0
530 1401/03/10 10,230 10,610 9,700 10,600 4.85 10,460 3.46 9.38 3.78 M 3.95 B 1.15 0.92 100.0 100.0 16.73 M 16.45 M 1.02 0.0
531 1401/03/09 10,070 10,580 9,850 10,080 -1.95 10,110 -1.65 7.41 2.82 M 2.85 B 0.92 0.69 97.51 100.0 11.12 M 13.01 M -1.17 -70.95 M
532 1401/03/08 10,290 10,460 10,280 10,460 -3.33 10,280 -4.99 1.75 2.81 M 2.89 B 1.1 0.7 94.67 100.0 14.89 M 21.12 M -1.42 -154.2 M
533 1401/03/07 11,190 11,350 10,630 10,630 -4.92 10,820 -3.22 6.77 1.69 M 1.83 B 0.56 0.41 100.0 100.0 8.39 M 23.15 M -2.76 0.0
534 1401/03/04 11,160 11,450 10,910 11,080 0.09 11,180 0.99 4.95 2.01 M 2.25 B 0.5 0.48 100.0 100.0 9.73 M 10.76 M -1.11 0.0
535 1401/03/03 10,800 11,480 10,760 11,180 -1.24 11,070 -2.21 6.69 7.07 M 7.83 B 1.6 1.75 98.71 99.45 15.68 M 18.76 M -1.2 -58.34 M
536 1401/03/02 11,510 11,860 11,280 11,280 -4.97 11,320 -4.63 5.14 1.8 M 2.04 B 0.41 0.43 100.0 100.0 8.93 M 16.82 M -1.88 0.0
537 1401/03/01 11,970 11,970 11,380 11,550 -3.1 11,870 -0.42 5.18 251.7 K 293.25 M 0.05 0.06 100.0 100.0 5.75 M 5.06 M 1.14 0.0
538 1401/02/26 11,830 12,340 11,580 11,890 0.42 11,920 0.68 6.56 4.05 M 4.83 B 0.79 0.89 100.0 100.0 12.2 M 10.86 M 1.12 0.0
539 1401/02/25 12,600 12,600 11,670 11,840 -3.58 11,840 -3.58 7.97 6.81 M 8.07 B 1.56 1.55 100.0 98.49 12.65 M 14.14 M -1.12 122.08 M
540 1401/02/24 12,310 12,310 12,000 12,310 4.94 12,280 4.69 2.58 9.2 M 11.31 B 2.87 2.26 99.56 100.0 18.79 M 22.04 M -1.17 -49.81 M
541 1401/02/21 11,730 11,730 11,730 11,730 4.92 11,730 4.92 0.0 1.4 M 1.65 B 0.38 0.33 100.0 86.46 17.69 M 10.86 M 1.63 222.87 M
542 1401/02/20 10,710 11,240 10,700 11,240 4.95 11,180 4.39 5.05 4.89 M 5.47 B 1.33 1.19 97.94 87.66 17.91 M 15.76 M 1.14 562.0 M
543 1401/02/19 10,760 10,980 10,480 10,490 -2.69 10,710 -0.65 4.77 3.29 M 3.53 B 0.7 0.79 100.0 100.0 8.82 M 12.69 M -1.44 0.0
544 1401/02/18 10,520 10,980 10,500 10,730 0.09 10,780 0.56 4.57 3.11 M 3.35 B 0.7 0.72 100.0 100.0 7.99 M 11.2 M -1.4 0.0
545 1401/02/17 10,950 10,950 10,550 10,560 -1.95 10,720 -0.46 3.79 3.36 M 3.61 B 0.6 0.79 94.04 100.0 9.5 M 13.56 M -1.43 -214.9 M
546 1401/02/12 10,750 11,200 10,460 10,750 0.37 10,770 0.56 7.07 3.62 M 3.9 B 0.68 0.85 94.61 100.0 8.93 M 12.74 M -1.43 -210.0 M
547 1401/02/11 10,700 10,940 10,410 10,560 -1.03 10,710 0.37 5.09 4.98 M 5.34 B 1.07 1.22 95.6 99.88 11.93 M 16.36 M -1.37 -228.73 M
548 1401/02/10 10,500 10,950 10,400 10,620 1.43 10,670 1.91 5.29 8.62 M 9.19 B 2.32 2.32 99.08 100.0 13.57 M 20.52 M -1.51 -84.62 M
549 1401/02/07 10,470 10,470 10,470 10,470 4.91 10,470 4.91 0.0 1.56 M 1.63 B 0.39 0.42 100.0 45.85 52.61 M 4.62 M 11.4 883.14 M
550 1401/02/06 9,940 10,320 9,600 10,320 4.98 9,980 1.53 7.5 9.1 M 9.08 B 3.08 2.76 100.0 100.0 21.62 M 19.83 M 1.09 0.0
551 1401/02/05 9,870 9,920 9,420 9,790 0.1 9,830 0.51 5.31 2.35 M 2.31 B 0.69 0.73 100.0 91.99 11.85 M 10.52 M 1.13 185.07 M
552 1401/02/04 9,830 9,940 9,630 9,700 0.73 9,780 1.56 3.22 1.72 M 1.68 B 0.4 0.5 100.0 98.84 9.13 M 9.54 M -1.05 19.41 M
553 1401/01/31 9,310 9,890 9,310 9,720 2.21 9,630 1.26 6.23 3.89 M 3.74 B 0.85 1.18 100.0 100.0 12.82 M 14.86 M -1.16 0.0
554 1401/01/30 9,450 9,730 9,270 9,270 -3.64 9,510 -1.14 4.96 2.88 M 2.74 B 0.6 0.86 100.0 100.0 11.64 M 17.31 M -1.49 0.0
555 1401/01/29 9,850 9,850 9,400 9,490 -1.86 9,620 -0.52 4.79 3.95 M 3.8 B 0.87 1.24 97.7 100.0 13.5 M 16.24 M -1.2 -87.59 M
556 1401/01/28 9,990 9,990 9,500 9,740 0.21 9,670 -0.51 5.16 4.52 M 4.38 B 1.01 1.48 100.0 97.86 13.63 M 14.37 M -1.05 93.62 M
557 1401/01/27 9,350 9,730 9,350 9,730 4.96 9,720 4.85 4.06 6.05 M 5.88 B 1.59 2.14 100.0 96.69 19.6 M 17.5 M 1.12 194.6 M
558 1401/01/24 8,710 9,300 8,710 9,300 4.97 9,270 4.63 6.77 5.55 M 5.14 B 1.52 2.09 97.29 89.15 26.19 M 18.86 M 1.39 418.5 M
559 1401/01/23 9,110 9,300 8,800 8,800 -4.97 8,860 -4.32 5.68 3.83 M 3.39 B 0.94 1.41 95.33 100.0 13.53 M 22.03 M -1.63 -158.4 M
560 1401/01/22 9,300 9,470 9,070 9,140 -1.83 9,260 -0.54 4.41 2.71 M 2.51 B 0.67 0.91 100.0 100.0 11.77 M 14.01 M -1.19 0.0
561 1401/01/21 9,130 9,550 9,130 9,290 0.98 9,310 1.2 4.6 4.26 M 3.97 B 1.1 1.52 99.53 97.66 13.61 M 15.94 M -1.17 74.44 M
562 1401/01/20 9,060 9,360 8,930 9,150 1.1 9,200 1.66 4.82 2.72 M 2.5 B 0.76 0.94 100.0 99.99 10.0 M 13.51 M -1.35 270.0 K
563 1401/01/17 8,800 9,080 8,800 9,070 4.86 9,050 4.62 3.18 4.78 M 4.33 B 1.65 1.7 100.0 100.0 19.67 M 20.61 M -1.05 0.0
564 1401/01/16 8,800 8,950 8,450 8,750 -0.91 8,650 -2.04 5.92 6.0 M 5.19 B 3.03 2.23 100.0 100.0 13.2 M 37.87 M -2.87 0.0
565 1401/01/15 9,110 9,110 8,570 8,700 -3.55 8,830 -2.11 6.3 2.34 M 2.07 B 1.39 0.87 100.0 100.0 7.58 M 15.92 M -2.1 0.0
566 1401/01/14 9,220 9,280 8,850 9,020 -0.11 9,020 -0.11 4.86 3.59 M 3.24 B 3.2 1.37 100.0 100.0 11.06 M 25.92 M -2.34 0.0
567 1401/01/10 8,900 9,190 8,900 9,000 -0.88 9,030 -0.55 3.26 1.24 M 1.12 B 0.63 0.45 100.0 100.0 7.88 M 9.65 M -1.22 0.0
568 1401/01/09 9,050 9,360 8,940 8,970 -1.1 9,080 0.11 4.7 1.3 M 1.18 B 0.64 0.45 100.0 99.5 8.44 M 12.0 M -1.42 5.93 M
569 1401/01/08 9,130 9,240 8,970 9,110 1.67 9,070 1.23 3.01 1.42 M 1.29 B 0.56 0.51 100.0 100.0 10.61 M 13.92 M -1.31 0.0
570 1401/01/07 9,150 9,150 8,910 9,080 2.37 8,960 1.01 2.69 892.53 K 806.64 M 0.35 0.31 100.0 100.0 9.06 M 9.84 M -1.09 0.0
571 1401/01/06 9,090 9,170 8,850 9,000 2.39 8,870 0.91 3.62 744.02 K 667.76 M 0.27 0.26 100.0 100.0 6.68 M 6.48 M 1.03 0.0
572 1400/12/28 8,530 9,070 8,530 9,010 2.39 8,790 -0.11 6.33 5.46 M 4.8 B 2.84 2.01 100.0 100.0 22.23 M 30.38 M -1.37 78.75 K
573 1400/12/25 8,570 9,100 8,450 8,450 -3.43 8,800 0.57 7.69 1.59 M 1.4 B 0.79 0.59 100.0 100.0 8.67 M 12.14 M -1.4 0.0
574 1400/12/24 8,880 9,190 8,700 8,700 -4.92 8,750 -4.37 5.63 3.94 M 3.45 B 1.77 1.46 100.0 100.0 17.01 M 31.67 M -1.86 0.0
575 1400/12/23 9,200 9,540 8,980 9,000 -1.85 9,150 -0.22 6.24 862.98 K 788.32 M 0.24 0.32 100.0 99.97 7.37 M 6.91 M 1.07 231.75 K
576 1400/12/22 8,770 9,370 8,770 9,250 3.47 9,170 2.57 6.84 1.68 M 1.54 B 0.49 0.61 100.0 100.0 9.47 M 9.7 M -1.03 0.0
577 1400/12/21 8,880 9,170 8,830 8,970 -2.61 8,940 -2.93 3.85 1.55 M 1.39 B 0.38 0.55 100.0 96.02 8.62 M 9.38 M -1.09 55.29 M
578 1400/12/18 9,080 9,530 9,050 9,100 -3.19 9,210 -2.02 5.3 2.06 M 1.89 B 0.48 0.75 100.0 100.0 8.41 M 8.16 M 1.03 0.0
579 1400/12/17 9,600 9,750 9,370 9,370 -4.97 9,400 -4.67 4.06 4.98 M 4.68 B 1.24 1.98 97.5 100.0 12.21 M 20.27 M -1.66 -117.2 M
580 1400/12/16 9,850 10,200 9,850 9,850 -4.92 9,860 -4.83 3.55 8.07 M 7.96 B 2.81 3.74 99.85 100.0 16.5 M 65.82 M -3.99 -11.99 M
581 1400/12/15 10,570 10,570 10,070 10,070 -4.91 10,360 -2.17 4.97 665.94 K 671.84 M 0.21 0.3 100.0 100.0 7.38 M 20.36 M -2.76 0.0
582 1400/12/14 10,770 10,780 10,400 10,500 2.24 10,590 3.12 3.65 4.71 M 4.99 B 1.55 2.25 100.0 100.0 22.89 M 21.05 M 1.09 0.0
583 1400/12/11 10,270 10,270 10,200 10,270 4.9 10,270 4.9 0.69 3.16 M 3.25 B 1.03 1.56 93.67 100.0 26.22 M 22.24 M 1.18 -205.4 M
584 1400/12/09 10,100 10,140 9,200 10,140 4.97 9,790 1.35 10.22 3.42 M 3.35 B 1.36 1.78 96.47 96.51 18.79 M 10.33 M 1.82 -1.1 M
585 1400/12/08 9,360 9,750 9,300 9,750 4.95 9,660 3.98 4.84 2.42 M 2.33 B 1.06 1.27 100.0 100.0 25.65 M 11.55 M 2.22 0.0
586 1400/12/07 9,100 9,300 8,920 9,300 4.97 9,290 4.85 4.26 2.33 M 2.17 B 1.1 1.24 99.97 100.0 24.6 M 13.71 M 1.79 -746.79 K
587 1400/12/04 8,320 9,030 8,290 9,030 5.0 8,860 3.02 8.93 3.83 M 3.39 B 2.08 2.25 100.0 100.0 23.58 M 13.21 M 1.78 0.0
588 1400/12/03 8,290 8,650 8,200 8,610 4.49 8,600 4.37 5.49 3.38 M 2.9 B 2.37 2.14 100.0 97.53 36.74 M 20.08 M 1.83 71.81 M
589 1400/12/02 8,080 8,490 8,080 8,300 0.97 8,240 0.24 5.07 604.33 K 500.45 M 0.29 0.38 100.0 100.0 6.76 M 5.69 M 1.19 0.0
590 1400/12/01 8,200 8,610 7,800 8,240 0.49 8,220 0.24 10.38 1.23 M 1.01 B 0.58 0.79 100.0 100.0 8.05 M 6.99 M 1.15 0.0
591 1400/11/30 8,330 8,480 8,090 8,090 -4.94 8,200 -3.64 4.82 1.58 M 1.29 B 0.68 1.02 100.0 100.0 9.01 M 12.51 M -1.39 0.0
592 1400/11/27 8,550 8,550 8,310 8,440 3.56 8,510 4.42 2.89 2.4 M 2.05 B 1.05 1.64 100.0 100.0 12.79 M 10.82 M 1.18 0.0
593 1400/11/25 8,000 8,290 8,000 8,290 4.94 8,150 3.16 3.62 1.31 M 1.08 B 0.62 0.9 100.0 100.0 11.52 M 7.85 M 1.47 0.0
594 1400/11/24 7,930 8,230 7,850 7,940 -3.87 7,900 -4.36 4.84 3.9 M 3.08 B 2.71 3.02 100.0 100.0 14.08 M 22.67 M -1.61 0.0
595 1400/11/23 8,240 8,460 8,120 8,120 -4.92 8,260 -3.28 4.19 1.42 M 1.16 B 1.04 1.1 100.0 100.0 7.66 M 14.02 M -1.83 0.0
596 1400/11/20 8,610 9,030 8,480 8,480 -4.93 8,540 -4.26 6.49 2.51 M 2.15 B 2.08 1.85 100.0 100.0 8.13 M 12.93 M -1.59 0.0
597 1400/11/19 8,900 9,200 8,900 8,900 -4.91 8,920 -4.7 3.37 2.25 M 2.01 B 1.83 1.69 90.69 98.67 11.03 M 30.94 M -2.81 -160.19 M
598 1400/11/18 9,050 9,240 9,050 9,050 -4.94 9,360 -1.68 2.1 528.19 K 478.03 M 0.36 0.39 100.0 100.0 7.71 M 9.37 M -1.22 0.0
599 1400/11/17 9,310 9,320 9,200 9,200 -4.96 9,520 -1.65 1.3 500.47 K 460.56 M 0.3 0.36 100.0 100.0 13.96 M 25.59 M -1.83 0.0
600 1400/11/16 9,800 10,320 9,340 9,340 -4.98 9,680 -1.53 10.49 1.05 M 1.01 B 0.57 0.74 99.73 81.2 7.89 M 6.42 M 1.23 187.68 M
601 1400/11/13 9,310 9,970 9,310 9,740 2.2 9,830 3.15 7.09 1.7 M 1.68 B 0.92 1.15 94.75 100.0 16.94 M 11.13 M 1.52 -88.18 M
602 1400/11/12 9,510 9,560 9,170 9,560 4.94 9,530 4.61 4.25 2.35 M 2.24 B 1.61 1.7 91.48 100.0 23.59 M 15.36 M 1.54 -191.2 M
603 1400/11/11 8,630 9,240 8,510 9,240 5.0 9,110 3.52 8.58 1.71 M 1.56 B 1.32 1.24 100.0 98.7 28.33 M 12.2 M 2.32 20.33 M
604 1400/11/10 8,880 8,880 8,700 8,880 4.96 8,800 4.02 2.07 1.51 M 1.34 B 1.35 1.1 100.0 98.59 21.92 M 14.18 M 1.55 18.83 M
605 1400/11/09 8,000 8,640 7,850 8,640 4.98 8,460 2.79 10.06 1.97 M 1.67 B 2.26 1.54 96.02 98.22 14.58 M 9.43 M 1.55 -36.71 M
606 1400/11/06 8,170 8,680 8,170 8,170 -4.89 8,230 -4.19 6.24 1.75 M 1.44 B 2.12 1.39 98.87 98.45 8.1 M 15.43 M -1.9 6.01 M
607 1400/11/05 8,250 8,460 8,240 8,240 -4.96 8,590 -0.92 2.67 361.25 K 299.69 M 0.4 0.28 100.0 100.0 6.38 M 10.33 M -1.62 0.0
608 1400/11/04 8,460 8,710 8,460 8,460 -4.94 8,670 -2.58 2.96 858.15 K 726.41 M 0.92 0.65 53.42 100.0 5.54 M 45.4 M -8.19 -338.4 M
609 1400/11/03 8,670 8,750 8,620 8,620 -4.96 8,900 -1.87 1.51 629.68 K 543.53 M 0.66 0.46 100.0 100.0 7.88 M 22.65 M -2.87 0.0
610 1400/11/02 9,200 9,350 8,710 8,950 -2.29 9,070 -0.98 7.35 761.75 K 683.01 M 0.72 0.55 97.14 100.0 5.31 M 8.04 M -1.51 -19.56 M
611 1400/10/29 9,080 9,700 9,060 9,060 -4.93 9,160 -3.88 7.06 1.53 M 1.4 B 1.0 1.12 100.0 100.0 8.5 M 13.35 M -1.57 0.0
612 1400/10/28 9,400 9,420 9,280 9,280 -4.92 9,530 -2.36 1.51 741.18 K 688.5 M 0.43 0.53 100.0 100.0 7.82 M 14.34 M -1.83 0.0
613 1400/10/27 9,830 10,230 9,500 9,500 -4.9 9,760 -2.3 7.68 1.01 M 972.25 M 0.57 0.7 70.69 100.0 5.5 M 11.86 M -2.16 -285.0 M
614 1400/10/26 10,130 10,130 9,860 10,030 -0.1 9,990 -0.5 2.74 710.47 K 706.44 M 0.4 0.49 100.0 100.0 9.95 M 9.17 M 1.08 0.0
615 1400/10/25 9,870 10,250 9,860 10,130 2.12 10,040 1.21 3.96 1.31 M 1.31 B 0.69 0.9 100.0 100.0 11.13 M 9.59 M 1.16 0.0
616 1400/10/22 10,410 10,590 9,700 9,900 -3.04 9,920 -2.84 9.18 3.91 M 3.88 B 2.26 2.94 100.0 100.0 19.6 M 32.07 M -1.64 0.0
617 1400/10/21 10,520 10,850 9,890 10,250 -1.54 10,210 -1.92 9.71 1.7 M 1.74 B 1.18 1.33 100.0 100.0 9.33 M 16.23 M -1.74 0.0
618 1400/10/20 10,420 10,750 10,350 10,510 -3.49 10,410 -4.41 3.86 1.18 M 1.23 B 0.78 0.91 100.0 100.0 8.83 M 15.15 M -1.72 0.0
619 1400/10/19 10,760 11,260 10,630 10,630 -4.92 10,890 -2.59 5.93 765.93 K 818.9 M 0.46 0.58 100.0 100.0 7.12 M 9.99 M -1.4 0.0
620 1400/10/18 11,720 11,720 10,870 10,880 -4.9 11,180 -2.27 7.82 1.89 M 2.11 B 1.44 1.47 94.78 99.85 15.49 M 14.62 M 1.06 -106.95 M
621 1400/10/15 10,850 11,460 10,550 11,460 4.95 11,440 4.76 8.63 3.12 M 3.57 B 3.34 2.64 87.64 88.65 16.29 M 18.39 M -1.13 -36.02 M
622 1400/10/14 11,090 11,090 10,610 10,700 -2.55 10,920 -0.55 4.52 272.3 K 291.51 M 0.23 0.22 100.0 100.0 5.72 M 4.48 M 1.27 0.0
623 1400/10/13 10,910 11,280 10,790 10,790 -4.93 10,980 -3.26 4.54 1.51 M 1.66 B 1.4 1.21 100.0 100.0 11.04 M 16.4 M -1.49 0.0
624 1400/10/12 11,300 11,800 11,300 11,300 -4.96 11,350 -4.54 4.42 1.46 M 1.65 B 1.29 1.09 87.71 87.65 8.94 M 12.07 M -1.35 903.82 K
625 1400/10/11 11,410 11,410 11,400 11,400 -4.92 11,890 -0.83 0.09 205.61 K 234.47 M 0.15 0.14 100.0 100.0 6.51 M 39.08 M -6.0 0.0
626 1400/10/08 12,750 12,750 11,930 11,930 -4.94 11,990 -4.46 6.87 1.23 M 1.48 B 0.97 0.77 89.52 91.17 10.86 M 23.27 M -2.14 -24.4 M
627 1400/10/07 12,830 12,830 12,270 12,700 0.55 12,550 -0.63 4.56 1.4 M 1.76 B 1.1 0.83 65.16 78.59 15.5 M 11.15 M 1.39 -236.27 M
628 1400/10/06 12,280 12,900 12,280 12,650 0.8 12,630 0.64 5.05 1.07 M 1.36 B 0.75 0.63 65.37 81.01 13.86 M 8.52 M 1.63 -212.2 M
629 1400/10/05 12,490 12,900 12,270 12,790 2.4 12,550 0.48 5.13 1.73 M 2.17 B 1.38 0.96 65.97 93.13 12.8 M 12.19 M 1.05 -590.29 M
630 1400/10/04 12,300 12,860 12,010 12,200 -0.49 12,490 1.88 7.08 1.2 M 1.5 B 0.93 0.65 94.21 100.0 11.89 M 9.44 M 1.26 -86.88 M
631 1400/10/01 12,460 12,460 11,990 12,460 4.97 12,260 3.29 3.92 977.74 K 1.22 B 0.71 0.5 85.7 100.0 11.98 M 9.57 M 1.25 -173.82 M
632 1400/09/30 11,650 11,900 11,650 11,900 4.94 11,870 4.67 2.15 1.41 M 1.67 B 1.15 0.69 59.06 71.55 11.36 M 11.62 M -1.02 -208.99 M
633 1400/09/29 10,670 11,620 10,670 11,610 4.88 11,340 2.44 8.9 1.86 M 2.1 B 1.6 0.84 81.85 100.0 14.0 M 10.96 M 1.28 -381.99 M
634 1400/09/28 11,410 11,490 11,050 11,170 1.73 11,070 0.82 3.98 828.96 K 923.49 M 0.67 0.33 87.33 100.0 8.23 M 7.33 M 1.12 -117.02 M
635 1400/09/27 10,980 11,010 10,680 11,010 4.96 10,980 4.67 3.09 1.4 M 1.54 B 1.17 0.53 100.0 100.0 20.21 M 16.16 M 1.25 0.0
636 1400/09/24 10,400 10,660 9,670 10,660 4.92 10,490 3.25 10.24 1.36 M 1.43 B 1.19 0.49 92.12 97.3 11.65 M 9.09 M 1.28 -73.97 M
637 1400/09/23 9,980 10,330 9,870 9,890 -4.72 10,160 -2.12 4.66 704.11 K 702.43 M 0.54 0.24 100.0 99.83 8.46 M 11.69 M -1.38 1.2 M
638 1400/09/22 10,800 10,800 10,340 10,340 -4.96 10,380 -4.6 4.45 1.52 M 1.58 B 1.15 0.5 34.47 100.0 7.45 M 16.44 M -2.21 -1.03 B
639 1400/09/21 10,880 11,370 10,820 10,820 -4.92 10,880 -4.39 5.08 1.19 M 1.29 B 0.69 0.39 83.19 100.0 15.74 M 32.17 M -2.04 -216.4 M
640 1400/09/20 11,400 11,780 11,060 11,250 -1.06 11,380 0.09 6.51 1.2 M 1.36 B 0.58 0.38 91.42 100.0 19.45 M 13.62 M 1.43 -116.85 M
641 1400/09/17 11,600 11,750 11,010 11,400 0.35 11,370 0.09 6.72 1.12 M 1.28 B 0.43 0.35 99.12 98.28 12.3 M 8.85 M 1.39 10.75 M
642 1400/09/16 11,250 11,750 11,200 11,240 -4.58 11,360 -3.57 4.91 1.49 M 1.69 B 0.5 0.42 100.0 94.11 12.07 M 10.07 M 1.2 99.51 M
643 1400/09/15 12,400 12,400 11,730 11,730 -4.94 11,780 -4.54 5.71 1.63 M 1.92 B 0.56 0.45 100.0 100.0 11.43 M 12.72 M -1.11 0.0
644 1400/09/14 12,290 12,950 12,150 12,190 -4.62 12,340 -3.44 6.58 3.19 M 3.94 B 1.06 0.81 100.0 100.0 19.88 M 17.89 M 1.11 0.0
645 1400/09/13 12,390 13,290 12,360 12,670 -1.09 12,780 -0.23 7.52 2.82 M 3.6 B 0.98 0.6 99.15 99.16 24.8 M 14.76 M 1.68 -324.32 K
646 1400/09/10 12,530 13,380 12,360 12,980 -0.23 12,810 -1.54 8.25 3.8 M 4.87 B 1.37 0.76 95.65 99.42 18.7 M 14.8 M 1.26 -183.63 M
647 1400/09/09 13,600 13,600 12,970 13,090 -4.1 13,010 -4.69 4.86 3.38 M 4.4 B 1.26 0.69 82.81 99.76 17.26 M 16.01 M 1.08 -745.51 M
648 1400/09/08 13,350 13,990 13,040 13,100 -4.52 13,650 -0.51 7.29 1.39 M 1.9 B 0.41 0.28 100.0 100.0 16.49 M 9.12 M 1.81 -13.43 K
649 1400/09/07 13,000 14,110 13,000 13,760 1.62 13,720 1.33 8.54 3.63 M 4.98 B 0.86 0.74 100.0 81.85 28.28 M 13.86 M 2.04 903.14 M
650 1400/09/06 13,700 13,950 13,180 13,390 -1.83 13,540 -0.73 5.84 2.22 M 3.01 B 0.5 0.44 91.03 98.93 23.02 M 9.67 M 2.38 -237.61 M
651 1400/09/03 13,820 13,890 13,250 13,700 2.39 13,640 1.94 4.83 3.2 M 4.37 B 0.68 0.64 76.15 100.0 23.1 M 13.44 M 1.72 -1.04 B
652 1400/09/02 13,300 13,580 12,850 13,500 0.97 13,380 0.07 5.68 2.96 M 3.96 B 0.6 0.58 99.9 96.4 28.27 M 11.04 M 2.56 138.65 M
653 1400/09/01 13,230 13,670 12,810 13,160 1.08 13,370 2.69 6.71 5.08 M 6.79 B 1.15 1.01 73.79 99.07 26.67 M 17.86 M 1.49 -1.72 B
654 1400/08/30 12,760 13,330 12,500 13,130 2.58 13,020 1.72 6.64 7.59 M 9.88 B 2.33 1.61 36.95 100.0 17.55 M 33.6 M -1.91 -6.23 B
655 1400/08/29 13,000 13,360 12,260 12,820 -0.16 12,800 -0.31 8.97 3.5 M 4.48 B 1.15 0.75 87.2 99.92 16.22 M 11.4 M 1.42 -570.43 M
656 1400/08/26 12,600 12,880 12,420 12,880 4.97 12,840 4.65 3.7 4.27 M 5.48 B 1.48 0.93 94.58 93.98 25.53 M 13.81 M 1.85 32.7 M
657 1400/08/25 11,990 12,310 11,800 12,310 4.94 12,270 4.6 4.32 4.28 M 5.25 B 1.24 0.94 67.6 99.99 17.3 M 15.08 M 1.15 -1.7 B
658 1400/08/24 11,340 12,100 11,200 12,050 3.17 11,730 0.43 8.04 2.49 M 2.92 B 0.65 0.54 72.59 100.0 11.52 M 10.62 M 1.08 -800.35 M
659 1400/08/23 11,460 12,120 11,250 11,390 -2.57 11,680 -0.09 7.73 1.72 M 2.01 B 0.33 0.36 99.48 100.0 13.96 M 10.56 M 1.32 -10.4 M
660 1400/08/22 11,250 12,090 11,130 11,730 0.17 11,690 -0.17 8.63 2.45 M 2.86 B 0.29 0.5 100.0 100.0 12.82 M 10.51 M 1.22 0.0
661 1400/08/19 11,600 11,760 11,240 11,760 5.0 11,710 4.55 4.63 3.44 M 4.03 B 0.35 0.73 70.15 96.41 17.04 M 13.13 M 1.3 -1.06 B
662 1400/08/18 11,470 11,820 11,000 11,400 -1.47 11,200 -3.2 7.45 7.09 M 7.94 B 0.83 1.55 66.89 98.51 16.64 M 17.94 M -1.08 -2.51 B
663 1400/08/17 11,660 11,680 10,900 11,470 3.05 11,570 3.95 7.16 4.6 M 5.33 B 0.57 1.0 94.13 87.32 17.3 M 11.72 M 1.48 362.48 M
664 1400/08/16 11,000 11,250 10,410 11,250 4.94 11,130 3.82 8.07 8.58 M 9.55 B 1.24 2.03 74.48 99.94 21.29 M 17.22 M 1.24 -2.43 B
665 1400/08/15 10,100 10,950 10,100 10,940 4.89 10,720 2.78 8.42 18.37 M 19.7 B 4.16 5.19 99.65 73.29 25.76 M 22.01 M 1.17 5.19 B
666 1400/08/12 10,710 10,710 10,100 10,280 0.78 10,430 2.25 6.04 10.3 M 10.74 B 3.65 3.17 89.35 99.99 15.84 M 30.44 M -1.92 -1.14 B
667 1400/08/11 10,370 10,370 10,370 10,370 4.96 10,200 3.24 0.0 1.1 M 1.14 B 0.33 0.32 58.2 99.78 110.79 M 16.28 M 6.8 -474.92 M
668 1400/08/10 9,880 9,880 9,880 9,880 4.99 9,880 4.99 0.0 1.82 M 1.8 B 0.47 0.53 46.17 57.38 15.95 M 9.12 M 1.75 -201.46 M
669 1400/08/09 9,430 9,430 9,160 9,430 4.89 9,410 4.67 2.95 2.92 M 2.74 B 0.85 0.84 65.57 89.51 14.74 M 8.05 M 1.83 -656.86 M
670 1400/08/08 8,780 9,290 8,410 9,290 4.97 8,990 1.58 10.46 5.96 M 5.35 B 2.11 1.79 46.28 100.0 13.46 M 13.83 M -1.03 -2.88 B
671 1400/08/05 9,410 9,410 8,800 8,820 -4.75 8,850 -4.43 6.93 2.33 M 2.06 B 0.81 0.68 95.87 100.0 7.86 M 10.66 M -1.36 -84.89 M
672 1400/08/04 10,030 10,030 9,210 9,250 -4.54 9,260 -4.44 8.9 3.88 M 3.59 B 1.41 1.08 40.2 85.04 7.4 M 15.65 M -2.12 -1.61 B
673 1400/08/03 9,630 10,180 9,630 9,680 -4.44 9,690 -4.34 5.71 4.32 M 4.18 B 1.54 1.15 73.49 100.0 19.22 M 14.63 M 1.31 -1.11 B
674 1400/08/01 10,000 10,000 9,880 9,880 -4.91 10,130 -2.5 1.21 735.99 K 727.58 M 0.2 0.18 94.57 100.0 6.95 M 22.74 M -3.27 -39.52 M
675 1400/07/28 11,190 11,060 10,280 10,280 -4.99 10,390 -3.97 7.59 2.88 M 2.99 B 0.78 0.69 87.93 100.0 9.16 M 17.89 M -1.95 -360.6 M
676 1400/07/27 10,580 11,000 10,510 10,980 0.27 10,820 -1.19 4.66 2.52 M 2.73 B 0.72 0.56 90.07 100.0 11.58 M 11.08 M 1.05 -270.72 M
677 1400/07/26 10,820 11,320 10,530 10,780 -0.83 10,950 0.74 7.5 3.27 M 3.58 B 0.91 0.73 99.91 98.32 15.61 M 13.48 M 1.16 56.86 M
678 1400/07/25 11,650 11,660 10,830 10,830 -4.92 10,870 -4.57 7.66 4.65 M 5.05 B 1.25 1.06 97.86 100.0 18.11 M 20.54 M -1.13 -108.3 M
679 1400/07/24 10,920 11,900 10,920 11,540 0.79 11,390 -0.52 8.97 4.87 M 5.54 B 1.66 1.14 93.8 100.0 15.24 M 19.04 M -1.25 -343.82 M
680 1400/07/21 11,450 11,640 11,450 11,450 -4.98 11,450 -4.98 1.66 3.23 M 3.69 B 1.01 0.75 85.74 100.0 18.21 M 20.64 M -1.13 -526.69 M
681 1400/07/20 12,110 12,490 12,020 12,020 -4.98 12,050 -4.74 3.91 1.54 M 1.85 B 0.4 0.35 97.4 100.0 14.3 M 29.37 M -2.05 -48.08 M
682 1400/07/19 12,700 12,700 12,400 12,470 3.06 12,650 4.55 2.42 3.77 M 4.77 B 0.97 0.81 100.0 100.0 21.37 M 13.39 M 1.6 0.0
683 1400/07/18 11,970 12,700 11,970 12,700 0.87 12,100 -3.89 6.1 5.13 M 6.2 B 1.48 1.1 100.0 100.0 19.88 M 15.91 M 1.25 0.0
684 1400/07/17 12,510 13,300 12,380 12,380 -4.99 12,590 -3.38 7.43 993.48 K 1.24 B 0.26 0.2 98.98 94.9 7.79 M 13.42 M -1.72 50.7 M
685 1400/07/14 13,100 13,570 12,600 12,860 -0.62 13,030 0.7 7.7 4.57 M 5.96 B 1.26 0.9 96.53 100.0 13.16 M 13.66 M -1.04 -206.43 M
686 1400/07/12 12,540 13,030 12,540 13,030 5.0 12,940 4.27 3.91 4.55 M 5.89 B 1.3 0.89 99.18 95.81 15.53 M 13.08 M 1.19 198.35 M
687 1400/07/11 11,810 12,500 11,810 12,500 4.95 12,410 4.2 5.84 4.19 M 5.19 B 1.03 0.82 92.01 98.8 22.54 M 14.09 M 1.6 -352.31 M
688 1400/07/10 11,950 12,180 11,580 11,910 -0.33 11,910 -0.33 5.18 3.0 M 3.57 B 0.6 0.57 92.59 100.0 7.91 M 11.1 M -1.4 -264.56 M
689 1400/07/07 12,450 12,450 11,740 11,920 -3.48 11,950 -3.24 6.05 2.99 M 3.57 B 0.5 0.56 86.61 100.0 7.9 M 12.76 M -1.62 -478.41 M
690 1400/07/06 12,250 12,770 12,160 12,300 -3.38 12,350 -2.99 5.02 3.34 M 4.13 B 0.55 0.62 84.68 100.0 11.1 M 16.13 M -1.45 -632.64 M
691 1400/07/04 13,100 13,400 12,640 12,670 -4.74 12,730 -4.29 6.01 3.92 M 5.0 B 0.55 0.69 70.72 100.0 8.92 M 17.05 M -1.91 -1.46 B
692 1400/07/03 13,760 14,090 13,230 13,230 -4.96 13,300 -4.45 6.5 7.05 M 9.37 B 1.09 1.28 75.9 99.94 13.05 M 21.57 M -1.65 -2.25 B
693 1400/06/31 14,110 14,210 13,200 13,670 -0.73 13,920 1.09 7.65 7.67 M 10.68 B 1.42 1.41 100.0 84.23 20.54 M 14.21 M 1.45 1.68 B
694 1400/06/30 13,580 14,130 13,220 13,930 3.49 13,770 2.3 6.88 7.63 M 10.5 B 1.74 1.42 97.36 99.82 18.52 M 11.9 M 1.56 -258.71 M
695 1400/06/29 13,340 13,500 13,110 13,500 4.98 13,460 4.67 2.97 4.12 M 5.54 B 0.96 0.75 99.67 92.75 32.68 M 14.52 M 2.25 383.32 M
696 1400/06/28 12,370 13,300 12,160 13,260 3.59 12,860 0.47 9.38 9.28 M 11.93 B 2.91 1.73 42.74 99.78 13.97 M 22.17 M -1.59 -6.81 B
697 1400/06/27 13,220 13,560 12,540 12,580 -4.62 12,800 -2.96 8.13 3.49 M 4.46 B 0.82 0.63 91.05 100.0 11.51 M 14.49 M -1.26 -399.63 M
698 1400/06/24 13,080 13,500 12,880 13,230 -2.0 13,190 -2.3 4.81 2.55 M 3.37 B 0.53 0.46 99.96 99.96 11.26 M 5.16 M 2.18 35.11 K
699 1400/06/23 13,210 13,780 13,210 13,450 2.28 13,500 2.66 4.31 2.48 M 3.35 B 0.41 0.43 96.0 99.58 12.91 M 8.38 M 1.54 -119.99 M
700 1400/06/22 12,800 13,500 12,430 13,210 0.99 13,150 0.54 8.61 3.7 M 4.86 B 0.58 0.63 98.12 99.2 12.35 M 9.36 M 1.32 -52.36 M
701 1400/06/21 13,040 13,580 13,040 13,040 -4.96 13,080 -4.66 4.14 3.7 M 4.84 B 0.56 0.62 90.57 95.96 10.22 M 15.7 M -1.54 -260.76 M
702 1400/06/20 14,560 14,560 13,580 13,580 -4.97 13,720 -3.99 7.22 8.86 M 12.15 B 1.55 1.45 88.26 100.0 15.99 M 18.03 M -1.13 -1.43 B
703 1400/06/17 14,140 14,300 14,140 14,300 4.99 14,290 4.92 1.13 5.24 M 7.49 B 0.92 0.86 100.0 98.05 19.66 M 10.08 M 1.95 146.36 M
704 1400/06/16 12,990 13,950 12,710 13,950 4.97 13,620 2.48 9.76 8.89 M 12.11 B 1.77 1.49 98.85 98.76 24.18 M 11.01 M 2.2 10.76 M
705 1400/06/15 13,470 13,470 12,820 12,900 -0.31 13,290 2.7 5.07 4.95 M 6.59 B 1.05 0.79 100.0 100.0 13.49 M 11.53 M 1.17 0.0
706 1400/06/14 13,240 13,240 12,600 13,060 0.0 12,940 -0.92 5.08 5.04 M 6.52 B 0.85 0.83 99.97 100.0 15.41 M 18.74 M -1.22 -1.81 M
707 1400/06/13 13,390 13,390 12,840 12,960 1.33 13,060 2.11 4.28 4.46 M 5.82 B 0.8 0.75 100.0 100.0 12.91 M 13.73 M -1.06 0.0
708 1400/06/10 12,570 13,040 12,210 13,040 4.99 12,790 2.98 6.8 5.28 M 6.76 B 0.9 0.89 100.0 99.44 16.17 M 13.1 M 1.23 37.8 M
709 1400/06/09 12,330 12,800 12,330 12,330 -4.93 12,420 -4.24 3.81 5.37 M 6.67 B 0.9 0.93 98.69 100.0 11.05 M 14.19 M -1.28 -87.15 M
710 1400/06/08 12,900 13,400 12,880 12,880 -4.94 12,970 -4.28 4.04 3.35 M 4.35 B 0.5 0.59 100.0 98.52 12.76 M 10.72 M 1.19 64.42 M
711 1400/06/07 13,990 13,990 12,860 12,990 -2.62 13,550 1.57 8.79 11.11 M 15.06 B 1.93 2.01 95.49 100.0 13.14 M 14.23 M -1.08 -679.23 M
712 1400/06/06 13,200 13,370 12,930 13,370 4.95 13,340 4.71 3.4 2.83 M 3.77 B 0.44 0.5 100.0 98.23 18.22 M 10.8 M 1.69 66.85 M
713 1400/06/03 12,800 13,190 12,490 12,900 1.26 12,740 0.0 5.6 6.7 M 8.54 B 1.11 1.17 99.65 100.0 11.17 M 13.3 M -1.19 -30.0 M
714 1400/06/02 12,420 12,900 12,420 12,820 3.3 12,740 2.66 3.86 5.88 M 7.49 B 1.01 1.01 96.41 98.29 10.76 M 15.27 M -1.42 -140.7 M
715 1400/06/01 12,500 12,670 12,310 12,330 -1.36 12,410 -0.72 2.92 6.73 M 8.35 B 1.15 1.15 97.92 100.0 12.39 M 16.12 M -1.3 -173.68 M
716 1400/05/31 12,400 12,740 12,230 12,390 -0.16 12,500 0.73 4.17 6.72 M 8.39 B 1.2 1.14 96.5 98.38 11.04 M 13.43 M -1.22 -157.45 M
717 1400/05/24 12,910 12,910 12,200 12,330 -2.99 12,410 -2.36 5.82 6.0 M 7.44 B 0.89 0.94 97.93 100.0 11.03 M 12.39 M -1.12 -154.31 M
718 1400/05/23 13,030 13,030 12,400 12,890 3.7 12,710 2.25 5.08 4.92 M 6.26 B 0.75 0.75 99.92 97.95 9.72 M 10.59 M -1.09 123.09 M
719 1400/05/20 12,100 12,570 12,090 12,540 3.72 12,430 2.81 3.97 4.73 M 5.87 B 0.67 0.71 99.97 100.0 9.87 M 8.65 M 1.14 -1.85 M
720 1400/05/19 12,290 12,460 11,800 12,110 -0.98 12,090 -1.14 5.59 6.95 M 8.4 B 0.88 1.05 99.99 100.0 8.29 M 11.22 M -1.35 -1.21 M
721 1400/05/18 12,070 12,440 12,050 12,200 1.75 12,230 2.0 3.24 5.38 M 6.58 B 0.77 0.82 100.0 98.58 7.99 M 9.56 M -1.2 93.43 M
722 1400/05/17 11,950 12,380 11,830 12,150 -2.41 11,990 -3.69 4.65 11.63 M 13.94 B 2.37 1.81 98.17 99.97 13.7 M 14.85 M -1.08 -250.81 M
723 1400/05/16 12,430 12,800 12,420 12,420 -4.97 12,450 -4.74 3.06 4.3 M 5.35 B 0.84 0.68 98.41 100.0 10.3 M 16.16 M -1.57 -85.31 M
724 1400/05/13 13,660 13,660 12,450 12,780 -1.77 13,070 0.46 9.72 6.88 M 8.99 B 1.58 0.97 100.0 100.0 11.44 M 14.3 M -1.25 0.0
725 1400/05/12 12,410 13,580 12,410 13,450 3.94 13,010 0.54 9.43 11.3 M 14.71 B 5.06 1.73 100.0 99.98 15.95 M 16.84 M -1.06 2.9 M
726 1400/05/11 12,780 12,780 12,780 12,780 -4.98 12,940 -3.79 0.0 780.58 K 997.58 M 0.21 0.12 100.0 100.0 6.08 M 43.37 M -7.13 0.0
727 1400/05/10 13,450 13,950 13,400 13,400 -4.96 13,450 -4.61 4.1 1.32 M 1.78 B 0.28 0.21 99.25 100.0 8.22 M 15.61 M -1.9 -13.4 M
728 1400/05/09 14,210 14,740 14,010 14,010 -4.95 14,100 -4.34 5.21 5.22 M 7.35 B 1.0 0.84 98.44 100.0 10.38 M 13.74 M -1.32 -114.88 M
729 1400/05/06 14,460 15,700 14,430 14,430 -4.94 14,740 -2.9 8.8 3.13 M 4.61 B 0.52 0.51 99.45 99.41 8.58 M 13.16 M -1.53 1.76 M
730 1400/05/05 15,110 15,480 14,360 14,850 -7.01 15,180 -4.95 7.8 730.52 K 1.09 B 0.1 0.12 100.0 100.0 5.44 M 7.59 M -1.4 0.0
731 1400/04/28 16,650 16,770 15,780 15,780 -5.0 16,020 -3.55 6.27 8.34 M 13.36 B 1.15 1.48 99.64 100.0 10.03 M 16.24 M -1.62 -47.52 M
732 1400/04/27 17,250 17,250 16,010 16,340 -2.85 16,610 -1.25 7.75 6.34 M 10.53 B 0.7 1.19 100.0 100.0 12.61 M 16.85 M -1.34 0.0
733 1400/04/26 15,700 16,940 15,700 16,940 4.96 16,820 4.21 7.9 7.66 M 12.88 B 0.81 1.55 100.0 99.35 13.94 M 16.65 M -1.19 83.74 M
734 1400/04/23 17,010 17,010 15,950 16,160 -3.69 16,140 -3.81 6.65 7.27 M 11.73 B 0.79 1.59 99.05 100.0 8.96 M 16.52 M -1.84 -111.99 M
735 1400/04/22 17,740 17,740 16,540 16,620 -4.54 16,780 -3.62 7.26 7.11 M 11.93 B 0.8 1.68 100.0 99.3 11.46 M 15.84 M -1.38 84.1 M
736 1400/04/21 17,100 17,990 17,000 17,340 -1.76 17,410 -1.36 5.82 7.95 M 13.85 B 0.95 2.08 99.11 100.0 12.89 M 13.96 M -1.08 -123.14 M
737 1400/04/20 18,280 18,480 16,900 17,040 -3.18 17,650 0.28 9.35 15.34 M 27.07 B 2.2 5.01 100.0 99.72 17.81 M 21.63 M -1.21 75.32 M
738 1400/04/19 17,290 17,640 16,900 17,640 5.0 17,600 4.76 4.38 9.6 M 16.89 B 1.72 3.69 99.97 100.0 24.16 M 26.11 M -1.08 -4.99 M
739 1400/04/16 16,490 17,070 15,770 16,820 3.44 16,800 3.32 8.24 5.9 M 9.91 B 0.68 2.56 99.98 100.0 14.24 M 12.84 M 1.11 -1.92 M
740 1400/04/15 16,000 16,320 15,800 16,320 4.95 16,260 4.57 3.29 5.88 M 9.57 B 0.77 2.93 97.61 99.74 12.37 M 14.14 M -1.14 -203.99 M
741 1400/04/14 15,350 16,180 15,150 15,980 2.11 15,550 -0.64 6.8 5.14 M 7.99 B 0.78 2.93 100.0 99.36 10.56 M 10.44 M 1.01 50.98 M
742 1400/04/13 16,770 16,770 15,410 15,580 -3.95 15,650 -3.51 8.83 8.37 M 13.1 B 1.67 6.27 99.44 99.74 11.99 M 15.65 M -1.3 -38.83 M
743 1400/04/12 16,240 16,240 16,010 16,240 4.98 16,220 4.85 1.44 2.67 M 4.33 B 0.59 2.22 100.0 99.93 13.05 M 10.77 M 1.21 3.25 M
744 1400/04/09 14,710 16,250 14,710 16,140 4.26 15,470 -0.06 10.47 21.52 M 33.29 B 50.68 170.01 100.0 99.58 14.01 M 15.45 M -1.1 138.64 M
745 1400/04/08 15,010 15,010 15,010 15,010 -5.0 15,480 -2.03 0.0 368.0 K 552.36 M 1.04 3.37 100.0 100.0 4.32 M 50.21 M -11.64 0.0
746 1400/04/07 15,180 15,180 15,180 15,180 -4.95 15,800 -1.06 0.0 195.42 K 296.65 M 0.61 1.72 100.0 100.0 2.45 M 37.08 M -15.12 0.0
747 1400/04/06 15,390 15,390 15,390 15,390 -5.0 15,970 -1.42 0.0 254.72 K 392.01 M 0.94 2.5 100.0 100.0 3.5 M 56.0 M -16.0 0.0
748 1400/04/05 15,830 15,830 15,830 15,830 -4.98 16,200 -2.76 0.0 501.82 K 794.38 M 2.9 6.51 100.0 100.0 4.9 M 61.11 M -12.46 0.0
749 1400/04/02 16,650 16,650 16,650 16,650 -10.0 16,660 -9.95 0.0 803.12 K 1.34 B 54.57 21.72 100.0 100.0 7.96 M 41.79 M -5.25 0.0
750 1400/04/01 17,590 17,590 17,590 17,590 -4.97 18,500 -0.05 0.0 8.64 K 15.19 M 0.6 0.24 100.0 100.0 1.69 M 15.19 M -9.0 0.0
751 1400/03/31 17,630 17,630 17,630 17,630 -4.96 18,510 -0.22 0.0 35.15 K 61.97 M 3.94 1.0 100.0 100.0 6.2 M 61.97 M -10.0 0.0
752 1400/03/30 17,630 17,630 17,630 17,630 -4.96 18,550 0.0 0.0 4.19 K 7.39 M 0.48 0.12 100.0 100.0 1.85 M 7.39 M -4.0 0.0
753 1400/03/29 17,650 17,650 17,650 17,650 -4.95 18,550 -0.11 0.0 13.39 K 23.62 M 0.23 0.38 100.0 100.0 3.94 M 7.87 M -2.0 0.0
754 1400/03/26 17,660 17,660 17,660 17,660 -4.95 18,570 -0.05 0.0 12.23 K 21.59 M 0.21 0.29 100.0 100.0 4.32 M 21.59 M -5.0 0.0
755 1400/03/25 17,670 17,670 17,670 17,670 -4.95 18,580 -0.05 0.0 6.45 K 11.39 M 0.11 0.15 100.0 100.0 1.42 M 11.39 M -8.0 0.0
756 1400/03/24 17,670 17,670 17,670 17,670 -5.0 18,590 -0.05 0.0 8.34 K 14.73 M 0.14 0.2 100.0 100.0 2.45 M 7.36 M -3.0 0.0
757 1400/03/23 17,670 17,670 17,670 17,670 -5.0 18,600 0.0 0.0 3.47 K 6.12 M 0.06 0.08 100.0 100.0 1.53 M 6.12 M -4.0 0.0
758 1400/03/22 17,330 17,330 17,330 17,330 -9.97 18,600 -3.38 0.0 262.79 K 455.42 M 28.33 8.8 95.17 100.0 7.88 M 41.4 M -5.25 -21.98 M
759 1400/03/19 18,290 18,290 18,290 18,290 -4.99 19,250 0.0 0.0 4.02 K 7.35 M 0.4 0.14 100.0 100.0 3.67 M 7.35 M -2.0 0.0
760 1400/03/18 18,300 18,300 18,300 18,300 -4.98 19,250 -0.05 0.0 8.87 K 16.24 M 0.71 0.3 100.0 100.0 2.32 M 8.12 M -3.5 0.0
761 1400/03/17 18,320 18,320 18,320 18,320 -4.98 19,260 -0.1 0.0 19.4 K 35.55 M 0.3 0.68 100.0 100.0 3.95 M 35.55 M -9.0 0.0
762 1400/03/12 18,330 18,330 18,330 18,330 -4.98 19,280 -0.05 0.0 6.74 K 12.35 M 0.1 0.24 100.0 100.0 1.24 M 6.18 M -5.0 0.0
763 1400/03/11 18,340 18,340 18,340 18,340 -4.97 19,290 -0.05 0.0 7.34 K 13.47 M 0.11 0.26 100.0 100.0 2.69 M 13.47 M -5.0 0.0
764 1400/03/10 18,350 18,350 18,350 18,350 -4.97 19,300 -0.05 0.0 7.36 K 13.5 M 0.11 0.26 100.0 100.0 2.25 M 13.5 M -6.0 0.0
765 1400/03/09 18,380 18,380 18,380 18,380 -4.96 19,310 -0.16 0.0 21.34 K 39.23 M 0.34 0.77 100.0 100.0 2.62 M 19.61 M -7.5 0.0
766 1400/03/08 18,720 18,720 18,720 18,720 -4.97 19,340 -1.83 0.0 279.25 K 522.76 M 38.38 19.71 100.0 100.0 22.73 M 43.56 M -1.92 0.0
767 1400/03/05 18,750 18,750 18,750 18,750 -4.97 19,700 -0.15 0.0 24.11 K 45.2 M 3.31 1.83 100.0 100.0 15.07 M 22.6 M -1.5 0.0
768 1400/03/04 18,760 18,760 18,760 18,760 -4.96 19,730 -0.05 0.0 4.68 K 8.77 M 0.64 0.36 100.0 100.0 2.92 M 8.77 M -3.0 0.0
769 1400/03/03 18,760 18,760 18,760 18,760 -4.96 19,740 0.0 0.0 1.7 K 3.19 M 0.05 0.13 100.0 100.0 3.19 M 3.19 M 1.0 0.0
770 1400/03/02 18,760 18,760 18,760 18,760 -4.96 19,740 0.0 0.0 1.75 K 3.28 M 0.05 0.13 100.0 100.0 3.28 M 3.28 M 1.0 0.0
771 1400/03/01 18,770 18,770 18,770 18,770 -4.96 19,740 -0.05 0.0 4.15 K 7.79 M 0.11 0.29 100.0 100.0 1.95 M 7.79 M -4.0 0.0
772 1400/02/29 18,800 18,800 18,800 18,800 -4.95 19,750 -0.15 0.0 24.09 K 45.29 M 0.69 1.78 100.0 100.0 45.29 M 22.64 M 2.0 0.0
773 1400/02/28 18,810 18,810 18,810 18,810 -4.95 19,780 -0.05 0.0 4.93 K 9.28 M 0.14 0.37 100.0 100.0 4.64 M 9.28 M -2.0 0.0
774 1400/02/27 18,180 18,180 18,180 18,180 -9.96 19,790 -1.98 0.0 146.6 K 266.51 M 23.36 23.73 100.0 100.0 6.35 M 38.07 M -6.0 0.0
775 1400/02/26 19,190 19,190 19,190 19,190 -4.95 20,190 0.0 0.0 3.28 K 6.28 M 0.55 0.49 100.0 100.0 1.05 M 6.28 M -6.0 0.0
776 1400/02/25 19,200 19,200 19,200 19,200 -5.0 20,190 -0.1 0.0 13.11 K 25.17 M 3.76 2.09 100.0 100.0 4.19 M 12.58 M -3.0 0.0
777 1400/02/22 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 7.47 K 14.65 M 3.49 0.87 100.0 100.0 2.44 M 7.33 M -3.0 0.0
778 1400/02/21 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 7.0 K 13.73 M 5.78 0.6 100.0 100.0 1.96 M 6.87 M -3.5 0.0
779 1400/02/20 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 518.0 1.02 M 0.1 0.04 100.0 100.0 507.9 K 1.02 M -2.0 0.0
780 1400/02/19 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 1.91 K 3.74 M 0.34 0.15 100.0 100.0 933.93 K 3.74 M -4.0 0.0
781 1400/02/18 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 510.0 1.0 M 0.07 0.03 100.0 100.0 1.0 M 1.0 M 1.0 0.0
782 1400/02/15 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 770.0 1.51 M 0.09 0.04 100.0 100.0 503.32 K 1.51 M -3.0 0.0
783 1400/02/13 19,610 19,610 19,610 19,610 -2.97 20,210 0.0 0.0 2.35 K 4.62 M 0.29 0.08 100.0 100.0 2.31 M 1.54 M 1.5 0.0
784 1400/02/12 19,010 19,010 19,010 19,010 -5.98 20,210 -0.05 0.0 21.26 K 40.42 M 4.3 0.69 100.0 100.0 2.69 M 10.1 M -3.75 0.0
785 1400/02/11 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 2.92 K 5.73 M 0.59 0.07 100.0 100.0 1.15 M 5.73 M -5.0 0.0
786 1400/02/08 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 10.19 K 19.99 M 1.3 0.02 100.0 100.0 4.0 M 19.99 M -5.0 0.0
787 1400/02/07 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 4.8 K 9.43 M 0.56 0.0 100.0 100.0 1.18 M 9.43 M -8.0 0.0
788 1400/02/06 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 1.68 K 3.29 M 0.19 0.0 100.0 100.0 1.1 M 3.29 M -3.0 0.0
789 1400/02/05 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 5.12 K 10.04 M 0.63 0.0 100.0 100.0 1.26 M 10.04 M -8.0 0.0
790 1400/02/04 19,620 19,620 19,620 19,620 -2.97 20,220 0.0 0.0 2.82 K 5.52 M 0.28 0.0 100.0 100.0 1.84 M 5.52 M -3.0 0.0
791 1400/02/01 19,630 19,630 19,630 19,630 -2.97 20,220 -0.05 0.0 24.77 K 48.62 M 3.92 0.01 100.0 100.0 6.08 M 48.62 M -8.0 0.0
792 1400/01/31 19,830 19,830 19,830 19,830 -1.98 20,230 0.0 0.0 8.75 K 17.34 M 0.57 0.0 100.0 100.0 2.89 M 17.34 M -6.0 0.0
793 1400/01/30 19,830 19,830 19,830 19,830 -1.98 20,230 0.0 0.0 2.33 K 4.63 M 0.08 0.0 100.0 100.0 1.54 M 4.63 M -3.0 0.0
794 1400/01/29 19,830 19,830 19,830 19,830 -1.98 20,230 0.0 0.0 2.01 K 3.99 M 0.07 0.0 100.0 100.0 997.94 K 3.99 M -4.0 0.0
795 1400/01/28 19,430 19,430 19,430 19,430 -3.95 20,230 0.0 0.0 13.2 K 25.64 M 0.42 0.01 100.0 100.0 1.83 M 5.13 M -2.8 0.0
796 1400/01/25 19,830 19,830 19,830 19,830 -1.98 20,230 0.0 0.0 5.29 K 10.48 M 0.12 0.0 100.0 100.0 1.31 M 5.24 M -4.0 0.0
797 1400/01/24 19,840 19,840 19,840 19,840 -1.98 20,230 -0.05 0.0 54.49 K 108.11 M 1.06 0.02 100.0 100.0 3.28 M 36.04 M -11.0 0.0
798 1400/01/23 19,850 19,850 19,850 19,850 -1.98 20,240 -0.05 0.0 68.67 K 136.31 M 0.92 0.03 100.0 100.0 6.49 M 136.31 M -21.0 0.0
799 1400/01/22 19,850 19,850 19,850 19,850 -1.98 20,250 0.0 0.0 8.23 K 16.33 M 0.1 0.0 100.0 100.0 2.33 M 8.16 M -3.5 0.0
800 1400/01/21 19,850 19,850 19,850 19,850 -1.98 20,250 0.0 0.0 18.99 K 37.69 M 0.15 0.01 100.0 100.0 2.36 M 37.69 M -16.0 0.0
801 1400/01/18 19,860 19,860 19,860 19,860 -1.97 20,250 -0.05 0.0 64.85 K 128.79 M 0.03 0.02 100.0 100.0 8.59 M 21.47 M -2.5 0.0
802 1400/01/17 19,880 19,880 19,880 19,880 -1.97 20,260 -0.1 0.0 96.37 K 191.58 M 0.03 0.02 100.0 100.0 3.76 M 17.42 M -4.64 0.0
803 1400/01/16 19,910 19,910 19,910 19,910 -1.97 20,280 -0.15 0.0 184.61 K 367.55 M 0.04 0.05 100.0 100.0 12.25 M 61.26 M -5.0 0.0
804 1400/01/15 19,920 19,920 19,920 19,920 -1.97 20,310 -0.05 0.0 35.46 K 70.63 M 0.01 0.01 100.0 100.0 3.07 M 70.63 M -23.0 0.0
805 1400/01/14 19,960 19,960 19,960 19,960 -1.96 20,320 -0.2 0.0 245.92 K 490.86 M 0.04 0.05 100.0 100.0 4.67 M 61.36 M -13.12 0.0
806 1400/01/11 20,000 20,500 19,810 20,110 3.98 20,360 5.27 3.48 11.91 M 24.26 B 2.29 2.95 99.83 100.0 16.47 M 17.41 M -1.06 -40.15 M
807 1400/01/10 19,000 19,740 18,700 19,740 5.96 19,340 3.81 5.56 6.57 M 12.7 B 1.69 1.77 98.56 100.0 14.92 M 12.11 M 1.23 -182.83 M
808 1400/01/08 18,280 18,790 18,010 18,790 5.98 18,630 5.08 4.33 6.9 M 12.86 B 2.71 2.05 100.0 100.0 15.88 M 18.09 M -1.14 0.0
809 1400/01/07 16,910 18,280 16,910 18,280 5.97 17,730 2.78 8.1 7.76 M 13.76 B 7.61 2.6 100.0 100.0 18.58 M 13.3 M 1.4 0.0
810 1399/12/27 17,150 17,300 17,150 17,150 -1.94 17,250 -1.37 0.87 1.98 M 3.4 B 3.14 0.68 100.0 100.0 15.65 M 25.34 M -1.62 0.0
811 1399/12/26 17,480 17,820 17,480 17,480 -1.96 17,490 -1.91 1.95 2.81 M 4.92 B 3.51 0.72 99.59 97.89 17.24 M 18.72 M -1.09 83.86 M
812 1399/12/25 17,480 17,480 17,480 17,480 -1.96 17,830 0.0 0.0 31.28 K 54.68 M 0.03 0.01 100.0 100.0 2.6 M 27.34 M -10.5 0.0
813 1399/12/24 17,500 17,500 17,500 17,500 -1.96 17,830 -0.11 0.0 137.26 K 240.21 M 0.08 0.02 100.0 100.0 3.08 M 30.03 M -9.75 0.0
814 1399/12/23 17,520 17,520 17,520 17,520 -1.96 17,850 -0.11 0.0 141.49 K 247.88 M 0.03 0.02 100.0 100.0 6.2 M 35.41 M -5.71 0.0
815 1399/12/20 17,520 17,520 17,520 17,520 -1.96 17,870 0.0 0.0 30.85 K 54.06 M 0.01 0.0 100.0 100.0 2.16 M 54.06 M -25.0 0.0
816 1399/12/19 17,840 18,240 17,840 17,840 -1.98 17,870 -1.81 2.24 3.67 M 6.56 B 0.52 0.58 99.86 99.15 17.89 M 13.18 M 1.36 46.65 M
817 1399/12/18 18,090 18,300 18,090 18,090 -1.95 18,200 -1.36 1.16 1.88 M 3.41 B 0.28 0.3 100.0 100.0 17.29 M 21.7 M -1.25 0.0
818 1399/12/17 18,380 19,000 18,320 18,320 -1.98 18,450 -1.28 3.71 3.04 M 5.62 B 0.5 0.46 100.0 100.0 10.78 M 11.19 M -1.04 0.0
819 1399/12/16 18,210 19,490 18,210 18,440 -0.75 18,690 0.59 7.03 12.04 M 22.51 B 3.2 1.87 100.0 99.98 13.65 M 12.43 M 1.1 3.8 M
820 1399/12/13 18,520 19,200 18,520 18,520 -1.96 18,580 -1.64 3.67 3.43 M 6.37 B 0.57 0.51 99.99 100.0 10.22 M 16.12 M -1.58 -564.86 K
821 1399/12/12 18,670 19,740 18,670 18,670 -1.99 18,890 -0.84 5.73 14.57 M 27.52 B 4.63 2.17 99.57 99.39 17.16 M 16.73 M 1.03 48.94 M
822 1399/12/11 18,710 18,710 18,710 18,710 -1.99 19,050 -0.21 0.0 286.06 K 535.22 M 0.09 0.04 100.0 100.0 19.82 M 59.47 M -3.0 0.0
823 1399/12/10 18,710 18,710 18,710 18,710 -1.99 19,090 0.0 0.0 15.69 K 29.35 M 0.01 0.0 100.0 100.0 2.26 M 14.68 M -6.5 0.0
824 1399/12/09 18,780 18,780 18,780 18,780 -1.98 19,090 -0.37 0.0 496.06 K 931.6 M 0.16 0.06 100.0 100.0 10.13 M 54.8 M -5.41 0.0
825 1399/12/06 19,070 19,760 19,070 19,070 -1.95 19,160 -1.49 3.62 14.83 M 28.41 B 61.75 2.1 99.57 96.62 19.11 M 19.25 M -1.01 835.57 M
826 1399/12/05 19,080 19,080 19,080 19,080 -1.95 19,450 -0.05 0.0 97.51 K 186.05 M 0.02 0.01 100.0 100.0 6.89 M 10.94 M -1.59 0.0
827 1399/12/04 19,080 19,080 19,080 19,080 -1.95 19,460 0.0 0.0 5.72 K 10.91 M 0.0 0.0 100.0 100.0 1.36 M 10.91 M -8.0 0.0
828 1399/12/03 19,080 19,080 19,080 19,080 -1.95 19,460 0.0 0.0 5.3 K 10.12 M 0.0 0.0 100.0 100.0 778.32 K 3.37 M -4.33 0.0
829 1399/12/02 19,110 19,110 19,110 19,110 -2.0 19,460 -0.21 0.0 271.11 K 518.08 M 0.02 0.03 100.0 100.0 6.1 M 86.35 M -14.17 0.0
830 1399/11/29 19,230 19,230 19,220 19,220 -1.99 19,500 -0.56 0.05 821.1 K 1.58 B 0.06 0.1 100.0 100.0 8.53 M 17.16 M -2.01 0.0
831 1399/11/28 19,760 19,910 19,000 19,370 3.09 19,610 4.36 4.79 22.03 M 43.19 B 2.05 2.93 97.75 99.91 19.26 M 22.22 M -1.15 -931.6 M
832 1399/11/27 17,880 19,330 17,880 19,330 5.98 18,790 3.02 8.11 23.01 M 43.25 B 3.56 3.41 99.74 95.17 25.96 M 22.54 M 1.15 1.98 B
833 1399/11/26 18,490 18,490 17,510 17,580 0.74 18,240 4.53 5.6 27.0 M 49.25 B 9.54 4.66 99.97 99.84 24.56 M 26.03 M -1.06 63.14 M
834 1399/11/25 17,980 17,980 17,980 17,980 5.95 17,450 2.83 0.0 1.39 M 2.5 B 0.33 0.23 100.0 99.97 96.17 M 10.0 M 9.62 719.2 K
835 1399/11/21 17,520 17,520 17,520 17,520 4.97 16,970 1.68 0.0 1.08 M 1.89 B 0.18 0.16 100.0 99.54 125.92 M 8.7 M 14.47 8.76 M
836 1399/11/20 17,180 17,180 17,180 17,180 4.95 16,690 1.95 0.0 1.26 M 2.16 B 0.15 0.18 100.0 100.0 38.54 M 8.08 M 4.77 0.0
837 1399/11/19 16,770 16,770 16,770 16,770 4.94 16,370 2.44 0.0 1.61 M 2.7 B 0.17 0.23 100.0 100.0 29.31 M 11.67 M 2.51 0.0
838 1399/11/18 15,900 16,290 14,750 16,290 4.96 15,980 2.96 10.44 8.82 M 14.09 B 1.05 1.28 100.0 100.0 17.48 M 14.02 M 1.25 0.0
839 1399/11/15 15,580 15,670 14,500 15,670 4.96 15,520 3.95 8.07 8.07 M 12.52 B 0.92 1.18 100.0 100.0 19.06 M 15.42 M 1.24 0.0
840 1399/11/14 14,340 15,790 14,340 15,410 2.12 14,930 -1.06 10.11 9.97 M 14.89 B 1.39 1.44 99.57 100.0 16.21 M 16.7 M -1.03 -64.34 M
841 1399/11/13 15,340 15,440 14,140 14,140 -3.87 15,090 2.58 9.19 13.39 M 20.21 B 2.66 2.08 100.0 100.0 16.24 M 20.56 M -1.27 0.0
842 1399/11/12 14,710 14,710 14,440 14,710 5.0 14,710 5.0 1.87 7.49 M 11.02 B 1.64 1.17 100.0 100.0 27.76 M 22.27 M 1.25 0.0
843 1399/11/11 14,160 14,160 14,160 14,160 4.97 14,010 3.85 0.0 2.9 M 4.11 B 0.56 0.45 100.0 100.0 105.29 M 26.49 M 3.97 0.0
844 1399/11/08 12,440 13,740 12,440 13,740 4.97 13,490 3.06 10.45 9.85 M 13.29 B 2.1 1.6 100.0 70.39 18.66 M 14.84 M 1.26 3.93 B
845 1399/11/07 13,240 13,780 12,680 12,680 -4.95 13,090 -1.87 8.68 2.33 M 3.02 B 0.4 0.37 100.0 100.0 10.59 M 13.72 M -1.3 0.0
846 1399/11/06 13,330 13,650 13,080 13,080 -4.94 13,340 -3.05 4.36 2.64 M 3.49 B 0.45 0.4 100.0 100.0 12.15 M 12.87 M -1.06 0.0
847 1399/11/05 14,050 14,350 13,330 13,330 -4.99 13,760 -1.92 7.65 5.13 M 7.06 B 0.8 0.8 100.0 100.0 14.93 M 14.62 M 1.02 0.0
848 1399/11/04 14,000 14,450 13,800 13,960 -3.39 14,030 -2.91 4.71 5.91 M 8.28 B 0.87 0.96 100.0 100.0 14.09 M 12.42 M 1.13 0.0
849 1399/11/01 14,900 15,090 13,800 13,900 -4.14 14,450 -0.34 9.35 7.43 M 10.74 B 1.06 1.24 88.26 100.0 15.39 M 23.2 M -1.51 -1.26 B
850 1399/10/30 13,620 15,040 13,620 14,600 1.88 14,500 1.19 10.43 8.23 M 11.93 B 1.15 1.33 94.28 96.58 14.33 M 16.19 M -1.13 -274.11 M
851 1399/10/29 14,160 15,200 14,110 14,110 -4.98 14,330 -3.5 7.73 2.79 M 3.97 B 0.35 0.43 100.0 100.0 13.1 M 15.69 M -1.2 0.0
852 1399/10/27 15,240 15,400 14,170 14,800 0.2 14,850 0.54 8.68 7.72 M 11.46 B 1.04 1.17 86.03 100.0 12.68 M 12.65 M -1.0 -1.6 B
853 1399/10/24 14,200 15,200 14,130 14,990 0.81 14,770 -0.67 7.57 7.83 M 11.57 B 1.09 1.23 100.0 100.0 21.66 M 15.67 M 1.38 0.0
854 1399/10/23 14,700 15,590 14,220 14,400 -3.74 14,870 -0.6 9.63 8.44 M 12.55 B 1.24 1.37 100.0 100.0 12.45 M 12.1 M 1.03 0.0
855 1399/10/22 15,060 15,480 14,490 14,710 5.0 14,960 6.78 6.83 9.13 M 13.65 B 1.22 1.5 100.0 100.0 11.18 M 13.5 M -1.21 0.0
856 1399/10/17 13,950 14,490 13,180 14,440 4.49 14,010 1.37 9.94 6.84 M 9.59 B 1.01 1.16 100.0 100.0 20.27 M 12.87 M 1.58 0.0
857 1399/10/16 13,300 14,280 13,220 13,850 0.51 13,820 0.29 8.02 4.78 M 6.6 B 0.66 0.81 100.0 98.93 11.66 M 10.74 M 1.09 70.55 M
858 1399/10/15 13,630 14,590 13,630 13,630 -4.95 13,780 -3.91 7.04 6.79 M 9.36 B 1.06 1.18 89.14 100.0 12.8 M 12.92 M -1.01 -1.02 B
859 1399/10/14 14,850 15,000 13,720 14,010 -2.03 14,340 0.28 9.33 6.58 M 9.44 B 1.07 1.16 100.0 99.55 11.43 M 12.13 M -1.06 42.65 M
860 1399/10/13 13,310 14,660 13,310 14,400 3.08 14,300 2.36 10.14 12.55 M 17.96 B 2.62 2.32 100.0 99.77 18.42 M 14.65 M 1.26 40.96 M
861 1399/10/10 14,400 14,400 13,680 13,680 -4.93 13,970 -2.92 5.26 3.24 M 4.52 B 0.59 0.61 100.0 100.0 16.08 M 16.26 M -1.01 0.0
862 1399/10/03 14,400 14,400 14,000 14,400 4.96 14,390 4.88 2.86 6.98 M 10.04 B 1.48 1.36 100.0 76.69 51.49 M 35.64 M 1.44 2.34 B
863 1399/10/02 13,930 13,930 13,930 13,930 4.97 13,720 3.39 0.0 2.57 M 3.58 B 0.61 0.49 84.43 100.0 201.5 M 14.85 M 13.57 -557.2 M
864 1399/10/01 12,370 13,380 12,370 13,380 4.94 13,270 4.08 8.16 5.33 M 7.07 B 1.34 1.02 76.88 100.0 39.97 M 16.56 M 2.41 -1.63 B
865 1399/09/30 13,700 13,700 12,620 12,620 -4.97 12,750 -3.99 8.56 5.84 M 7.45 B 1.09 1.16 100.0 100.0 15.23 M 21.9 M -1.44 0.0
866 1399/09/29 12,700 13,800 12,570 13,340 0.91 13,280 0.45 9.79 6.74 M 8.95 B 1.16 1.4 99.9 99.6 17.26 M 13.67 M 1.26 26.94 M
867 1399/09/26 13,040 13,570 13,040 13,040 -4.96 13,220 -3.64 4.06 3.04 M 3.97 B 0.44 0.59 100.0 100.0 15.87 M 15.69 M 1.01 0.0
868 1399/09/25 13,070 13,070 13,070 13,070 -4.95 13,720 -0.22 0.0 197.39 K 257.98 M 0.03 0.04 100.0 100.0 6.14 M 85.99 M -14.0 0.0
869 1399/09/24 14,400 14,400 13,250 13,250 -4.95 13,750 -1.36 8.68 4.07 M 5.6 B 0.53 0.82 100.0 100.0 10.67 M 12.0 M -1.12 0.0
870 1399/09/23 13,680 14,030 13,350 14,030 4.94 13,940 4.26 5.09 12.67 M 17.67 B 1.9 2.93 99.37 83.47 17.01 M 20.4 M -1.2 2.81 B
871 1399/09/22 13,380 13,380 12,950 13,380 4.94 13,370 4.86 3.32 9.11 M 12.19 B 1.64 2.35 91.55 43.64 25.25 M 15.33 M 1.65 5.84 B
872 1399/09/19 12,500 12,950 11,930 12,950 4.94 12,750 3.32 8.55 8.79 M 11.21 B 1.92 2.56 62.29 91.92 15.39 M 14.77 M 1.04 -3.32 B
873 1399/09/18 12,480 12,980 12,210 12,210 -4.98 12,340 -3.97 6.31 3.63 M 4.46 B 0.76 1.11 100.0 96.44 7.34 M 10.95 M -1.49 158.74 M
874 1399/09/17 13,240 13,500 12,480 12,480 -4.95 12,850 -2.13 8.17 4.46 M 5.73 B 0.92 1.47 100.0 99.84 10.7 M 15.01 M -1.4 9.44 M
875 1399/09/16 13,130 13,130 12,510 13,130 4.96 13,130 4.96 4.96 7.43 M 9.75 B 1.54 2.79 99.63 65.11 19.09 M 18.79 M 1.02 3.37 B
876 1399/09/11 13,000 13,000 12,350 12,350 -4.93 12,510 -3.7 5.26 3.46 M 4.3 B 0.78 1.38 100.0 100.0 10.05 M 12.39 M -1.23 0.0
877 1399/09/10 13,200 13,200 12,700 12,980 -1.89 12,990 -1.81 3.94 3.93 M 5.1 B 0.93 1.71 96.33 96.98 13.62 M 8.48 M 1.61 -33.0 M
878 1399/09/09 13,790 13,790 12,800 13,090 -1.13 13,230 -0.08 7.73 4.72 M 6.24 B 1.15 2.29 96.85 100.0 10.68 M 10.84 M -1.01 -196.6 M
879 1399/09/08 13,290 13,330 12,830 13,330 4.96 13,240 4.25 3.9 4.63 M 6.13 B 1.08 2.52 99.15 100.0 11.22 M 12.91 M -1.15 -52.36 M
880 1399/09/05 11,850 12,940 11,720 12,940 4.95 12,700 3.0 10.41 7.36 M 9.35 B 2.21 5.01 98.91 100.0 14.61 M 11.84 M 1.23 -102.08 M
881 1399/09/04 14,000 14,000 13,300 13,300 12.9 12,330 4.67 5.26 1.41 M 1.89 B 0.41 1.0 89.44 100.0 6.95 M 18.52 M -2.66 -199.5 M
882 1399/09/01 12,310 12,310 11,200 11,340 -3.32 11,780 0.43 9.91 2.9 M 3.42 B 0.59 2.29 94.19 99.22 10.53 M 10.35 M 1.02 -172.18 M
883 1399/08/28 11,200 11,980 11,200 11,750 2.44 11,730 2.27 6.96 4.16 M 4.88 B 1.01 3.94 85.97 100.0 13.9 M 13.91 M -1.0 -685.19 M
884 1399/08/27 11,020 11,990 11,000 11,460 -0.95 11,470 -0.86 9.0 5.6 M 6.43 B 1.87 7.19 65.87 99.67 10.53 M 10.95 M -1.04 -2.17 B
885 1399/08/26 11,360 11,840 11,360 11,360 -4.94 11,570 -3.18 4.23 2.58 M 2.94 B 1.04 3.94 99.22 95.3 12.51 M 7.65 M 1.64 115.2 M
886 1399/08/25 11,810 12,200 11,600 11,600 -5.0 11,950 -2.13 5.17 2.0 M 2.34 B 0.96 3.44 84.55 99.75 9.19 M 7.93 M 1.16 -355.22 M
887 1399/08/24 12,080 12,710 12,080 12,080 -4.96 12,210 -3.93 5.22 10.26 M 12.53 B 259.13 65.88 99.56 99.9 12.21 M 12.6 M -1.03 -42.37 M
888 1399/08/21 12,090 12,090 12,090 12,090 -4.95 12,710 -0.08 0.0 68.3 K 82.57 M 1.31 0.16 100.0 100.0 3.59 M 41.28 M -11.5 0.0
889 1399/08/20 12,100 12,100 12,100 12,100 -4.95 12,720 -0.08 0.0 61.8 K 74.78 M 1.42 0.13 100.0 100.0 5.75 M 74.78 M -13.0 0.0
890 1399/08/19 12,110 12,110 12,110 12,110 -4.95 12,730 -0.08 0.0 51.74 K 62.65 M 1.51 0.09 100.0 100.0 10.44 M 62.65 M -6.0 0.0
891 1399/08/18 12,110 12,110 12,110 12,110 -4.95 12,740 0.0 0.0 2.0 K 2.42 M 0.05 0.0 100.0 100.0 1.21 M 2.42 M -2.0 0.0
892 1399/08/17 12,110 12,110 12,110 12,110 -4.95 12,740 0.0 0.0 14.14 K 17.13 M 0.34 0.02 100.0 100.0 1.32 M 8.56 M -6.5 0.0
893 1399/08/14 12,130 12,130 12,130 12,130 -4.94 12,740 -0.16 0.0 131.29 K 159.25 M 7.32 0.16 100.0 100.0 14.48 M 53.08 M -3.67 0.0
894 1399/08/12 12,130 12,130 12,130 12,130 -4.94 12,760 0.0 0.0 19.14 K 23.21 M 0.82 0.02 100.0 100.0 1.79 M 23.21 M -13.0 0.0
895 1399/08/11 12,130 12,130 12,130 12,130 -4.94 12,760 0.0 0.0 4.41 K 5.35 M 0.14 0.01 100.0 100.0 764.02 K 5.35 M -7.0 0.0
896 1399/08/10 12,140 12,140 12,140 12,140 -4.93 12,760 -0.08 0.0 33.26 K 40.38 M 0.6 0.04 100.0 100.0 2.02 M 10.09 M -5.0 0.0
897 1399/08/07 12,140 12,140 12,140 12,140 -4.93 12,770 0.0 0.0 22.64 K 27.48 M 0.42 0.03 100.0 100.0 2.75 M 13.74 M -5.0 0.0
898 1399/08/06 12,140 12,140 12,140 12,140 -4.93 12,770 0.0 0.0 10.24 K 12.44 M 0.18 0.01 100.0 100.0 1.78 M 4.15 M -2.33 0.0
899 1399/08/05 12,150 12,150 12,150 12,150 -4.93 12,770 -0.08 0.0 46.36 K 56.32 M 0.8 0.04 100.0 100.0 6.26 M 56.32 M -9.0 0.0
900 1399/08/03 12,160 12,160 12,160 12,160 -4.93 12,780 -0.08 0.0 41.09 K 49.97 M 0.62 0.04 100.0 100.0 2.5 M 24.99 M -10.0 0.0
901 1399/07/30 12,180 12,180 12,180 12,180 -4.99 12,790 -0.23 0.0 157.7 K 192.07 M 1.14 0.14 100.0 100.0 6.62 M 38.41 M -5.8 0.0
902 1399/07/29 12,180 12,180 12,180 12,180 -4.99 12,820 0.0 0.0 13.38 K 16.29 M 0.03 0.01 100.0 100.0 1.16 M 2.33 M -2.0 0.0
903 1399/07/28 12,180 12,180 12,180 12,180 -4.99 12,820 0.0 0.0 22.53 K 27.44 M 0.01 0.02 100.0 0.0 2.49 M 0.0 0.0 27.44 M
904 1399/07/27 12,190 12,190 12,190 12,190 -4.99 12,820 -0.08 0.0 54.97 K 67.0 M 0.03 0.05 100.0 100.0 5.15 M 22.33 M -4.33 0.0
905 1399/07/23 12,200 12,200 12,200 12,200 -4.98 12,830 -0.08 0.0 82.59 K 100.75 M 0.04 0.07 100.0 100.0 2.72 M 25.19 M -9.25 0.0
906 1399/07/22 12,290 12,290 12,290 12,290 -4.95 12,840 -0.7 0.0 518.89 K 637.71 M 0.17 0.44 100.0 100.0 5.8 M 10.12 M -1.75 0.0
907 1399/07/21 12,580 12,990 12,580 12,580 -4.98 12,930 -2.34 3.26 1.76 M 2.21 B 0.63 1.36 98.86 100.0 9.99 M 8.51 M 1.17 -25.16 M
908 1399/07/20 13,100 13,990 12,790 12,790 -4.98 13,240 -1.63 9.38 5.55 M 7.34 B 3.27 5.25 100.0 98.5 9.44 M 12.47 M -1.32 110.36 M
909 1399/07/19 12,990 12,990 12,990 12,990 -4.97 13,460 -1.54 0.0 1.13 M 1.46 B 0.76 0.79 100.0 100.0 8.27 M 10.61 M -1.28 0.0
910 1399/07/16 14,100 14,250 13,400 13,400 -4.96 13,670 -3.05 6.34 2.33 M 3.13 B 2.27 1.53 97.41 98.68 9.85 M 14.52 M -1.47 -39.71 M
911 1399/07/15 13,740 15,000 13,740 14,250 -1.45 14,100 -2.49 9.17 4.96 M 7.0 B 118.24 3.54 91.84 92.9 12.78 M 8.42 M 1.52 -74.13 M
912 1399/07/14 13,750 13,750 13,750 13,750 -4.98 14,460 -0.07 0.0 47.76 K 65.68 M 1.33 0.03 100.0 100.0 5.05 M 65.68 M -13.0 0.0
913 1399/07/13 13,750 13,750 13,750 13,750 -4.98 14,470 0.0 0.0 10.1 K 13.89 M 0.22 0.01 100.0 100.0 1.16 M 13.89 M -12.0 0.0
914 1399/07/12 13,760 13,760 13,760 13,760 -4.97 14,470 -0.07 0.0 67.92 K 93.45 M 0.06 0.04 100.0 100.0 1.99 M 13.35 M -6.71 0.0
915 1399/07/09 13,780 13,780 13,780 13,780 -4.97 14,480 -0.14 0.0 38.77 K 53.43 M 0.03 0.02 100.0 100.0 3.34 M 17.81 M -5.33 0.0
916 1399/07/08 13,800 13,800 13,800 13,800 -4.96 14,500 -0.14 0.0 45.34 K 62.57 M 0.04 0.03 100.0 100.0 3.68 M 62.57 M -17.0 0.0
917 1399/07/07 13,810 13,810 13,810 13,810 -4.96 14,520 -0.07 0.0 17.99 K 24.84 M 0.01 0.01 100.0 100.0 2.76 M 12.42 M -4.5 0.0
918 1399/07/06 13,830 13,830 13,830 13,830 -4.95 14,530 -0.14 0.0 61.21 K 84.66 M 0.05 0.03 100.0 100.0 6.51 M 9.41 M -1.44 0.0
919 1399/06/25 14,490 15,390 14,490 14,490 -4.98 14,570 -4.46 6.21 5.71 M 8.33 B 40.12 3.24 100.0 77.97 17.9 M 12.51 M 1.43 1.83 B
920 1399/06/24 14,520 14,520 14,520 14,520 -4.97 15,250 -0.2 0.0 138.0 K 200.37 M 1.17 0.07 100.0 100.0 4.09 M 50.09 M -12.25 0.0
921 1399/06/23 14,530 14,530 14,530 14,530 -4.97 15,280 -0.07 0.0 56.7 K 82.39 M 0.19 0.03 100.0 100.0 3.74 M 41.19 M -11.0 0.0
922 1399/06/22 14,590 14,590 14,590 14,590 -4.95 15,290 -0.39 0.0 254.06 K 370.67 M 0.23 0.11 100.0 100.0 4.16 M 370.67 M -89.0 0.0
923 1399/06/19 14,640 14,640 14,640 14,640 -5.0 15,350 -0.39 0.0 243.28 K 356.15 M 0.2 0.1 100.0 100.0 5.94 M 50.88 M -8.57 0.0
924 1399/06/18 14,640 14,640 14,640 14,640 -5.0 15,410 0.0 0.0 19.86 K 29.07 M 0.01 0.01 100.0 100.0 2.42 M 29.07 M -12.0 0.0
925 1399/06/17 14,640 14,640 14,640 14,640 -5.0 15,410 0.0 0.0 17.21 K 25.2 M 0.0 0.01 100.0 100.0 1.33 M 25.2 M -19.0 0.0
926 1399/06/16 14,910 15,900 14,840 14,840 -4.99 15,410 -1.34 7.14 989.81 K 1.48 B 0.24 0.33 100.0 100.0 11.47 M 20.56 M -1.79 0.0
927 1399/06/15 15,350 16,500 15,250 15,250 -4.98 15,620 -2.68 8.2 4.2 M 6.56 B 1.12 1.39 100.0 91.04 27.91 M 19.51 M 1.43 587.86 M
928 1399/06/12 16,090 16,090 15,390 15,390 -5.0 16,050 -0.93 4.55 780.77 K 1.22 B 0.22 0.24 95.9 87.34 6.55 M 29.5 M -4.5 104.08 M
929 1399/06/11 16,210 16,210 15,910 16,210 4.99 16,200 4.92 1.89 8.46 M 13.7 B 4.35 2.75 91.31 99.88 43.15 M 23.44 M 1.84 -1.18 B
930 1399/06/10 15,770 15,770 14,270 15,770 4.99 15,440 2.8 10.51 4.3 M 6.63 B 3.43 1.35 100.0 99.97 34.01 M 10.43 M 3.26 2.06 M
931 1399/06/05 15,190 15,380 14,720 15,380 4.98 15,020 2.53 4.48 2.58 M 3.9 B 3.04 0.81 100.0 100.0 12.62 M 8.9 M 1.42 0.0
932 1399/06/04 14,240 15,400 14,240 14,710 -1.8 14,650 -2.2 8.15 2.68 M 3.91 B 3.15 0.82 100.0 100.0 9.24 M 7.71 M 1.2 0.0
933 1399/06/03 14,250 14,250 14,250 14,250 -4.94 14,980 -0.07 0.0 51.55 K 73.46 M 0.04 0.01 100.0 100.0 1.6 M 36.73 M -23.0 0.0
934 1399/06/02 14,270 14,270 14,270 14,270 -4.99 14,990 -0.2 0.0 116.93 K 166.85 M 0.06 0.03 100.0 100.0 2.49 M 166.85 M -67.0 0.0
935 1399/06/01 14,520 15,610 14,410 14,410 -4.95 15,020 -0.92 8.33 828.6 K 1.21 B 0.32 0.17 100.0 100.0 5.33 M 6.44 M -1.21 0.0
936 1399/05/29 15,470 15,470 14,700 14,700 -2.78 15,160 0.26 5.24 559.18 K 859.19 M 0.16 0.1 92.8 100.0 11.39 M 40.91 M -3.59 -61.88 M
937 1399/05/25 15,750 15,750 14,980 15,190 -3.62 15,120 -4.06 5.14 2.7 M 4.05 B 0.74 0.51 100.0 100.0 12.09 M 10.98 M 1.1 0.0
938 1399/05/22 16,150 16,750 15,170 15,170 -4.95 15,760 -1.25 10.42 2.71 M 4.27 B 0.67 0.52 100.0 99.96 8.83 M 7.31 M 1.21 1.62 M
939 1399/05/21 15,960 16,100 15,960 15,990 -4.76 15,960 -4.94 0.88 3.62 M 5.77 B 0.94 0.65 100.0 100.0 13.27 M 9.46 M 1.4 0.0
940 1399/05/20 17,500 17,800 16,540 16,540 -5.0 16,790 -3.56 7.62 3.45 M 5.79 B 0.8 0.6 99.91 100.0 10.69 M 9.57 M 1.12 -4.96 M
941 1399/05/19 18,400 18,440 16,850 16,920 -3.97 17,410 -1.19 9.44 4.53 M 7.88 B 1.2 0.78 98.88 99.02 9.63 M 9.36 M 1.03 -11.17 M
942 1399/05/15 17,300 18,600 17,300 18,200 0.28 17,620 -2.92 7.51 3.83 M 6.74 B 0.98 0.61 99.73 99.18 10.92 M 6.39 M 1.71 37.08 M
943 1399/05/14 18,150 18,800 18,130 18,130 -4.98 18,150 -4.87 3.7 4.8 M 8.72 B 1.19 0.76 100.0 99.58 10.88 M 8.19 M 1.33 36.26 M
944 1399/05/13 20,400 20,400 18,800 18,800 -4.95 19,080 -3.54 8.51 2.57 M 4.9 B 0.58 0.4 100.0 100.0 9.43 M 9.56 M -1.01 0.0
945 1399/05/12 19,000 19,810 19,000 19,700 4.4 19,780 4.82 4.26 5.77 M 11.42 B 1.27 0.89 100.0 84.28 13.15 M 13.35 M -1.01 1.79 B
946 1399/05/11 19,110 19,140 19,000 19,140 4.99 18,870 3.51 0.74 1.96 M 3.74 B 0.41 0.3 100.0 99.99 11.89 M 7.59 M 1.57 382.8 K
947 1399/05/08 18,620 19,000 17,500 18,890 2.77 18,230 -0.82 8.57 4.34 M 7.91 B 0.91 0.65 99.99 100.0 11.14 M 7.21 M 1.54 -516.2 K
948 1399/05/07 18,220 19,250 18,110 18,530 -2.78 18,380 -3.57 6.29 5.52 M 10.14 B 1.08 0.84 92.51 93.27 14.61 M 6.93 M 2.11 -77.56 M
949 1399/05/06 19,900 19,930 18,800 18,840 -4.75 19,060 -3.64 6.01 4.56 M 8.7 B 0.76 0.7 92.08 95.66 10.48 M 7.41 M 1.41 -311.11 M
950 1399/05/05 19,930 19,930 19,300 19,490 2.63 19,780 4.16 3.26 6.39 M 12.64 B 0.85 1.0 86.02 90.18 9.5 M 13.27 M -1.4 -524.72 M
951 1399/05/04 18,970 19,080 18,900 19,080 4.95 18,990 4.46 0.95 2.98 M 5.66 B 0.31 0.47 100.0 97.88 10.78 M 6.74 M 1.6 120.08 M
952 1399/05/01 18,100 18,950 17,870 18,450 -1.86 18,180 -3.3 6.04 4.29 M 7.8 B 0.47 0.68 99.99 100.0 10.17 M 6.18 M 1.65 -523.2 K
953 1399/04/31 19,370 19,370 18,780 18,780 -4.96 18,800 -4.86 3.14 7.21 M 13.56 B 0.92 1.19 100.0 100.0 9.33 M 8.53 M 1.09 0.0
954 1399/04/30 20,160 20,840 19,370 19,370 -4.96 19,760 -3.04 7.59 9.28 M 18.34 B 1.14 1.6 99.98 99.64 8.4 M 10.0 M -1.19 62.74 M
955 1399/04/29 21,960 21,960 19,880 19,880 -4.97 20,380 -2.58 10.46 13.78 M 28.09 B 2.1 2.67 99.33 89.85 8.25 M 12.64 M -1.53 2.66 B
956 1399/04/28 20,060 21,990 20,060 21,840 3.46 20,920 -0.9 9.62 14.18 M 29.67 B 2.83 3.08 99.93 99.68 14.49 M 11.69 M 1.24 74.95 M
957 1399/04/25 20,520 20,520 20,520 20,520 -5.0 21,110 -2.27 0.0 802.27 K 1.65 B 0.11 0.17 100.0 100.0 5.96 M 32.93 M -5.52 0.0
958 1399/04/24 22,550 22,550 21,430 21,430 0.94 21,600 1.74 5.23 1.01 M 2.21 B 0.12 0.21 99.79 100.0 5.12 M 25.67 M -5.01 -4.71 M
959 1399/04/03 27,950 28,260 26,920 28,200 4.75 28,000 4.01 4.98 10.78 M 30.17 B 1.49 2.45 99.99 100.0 9.63 M 16.08 M -1.67 -2.69 M
960 1399/04/02 26,970 26,970 25,920 26,970 4.98 26,920 4.79 4.05 5.98 M 16.1 B 0.82 1.39 100.0 79.9 9.58 M 14.64 M -1.53 3.24 B
961 1399/04/01 25,920 25,920 24,810 25,920 4.98 25,690 4.05 4.47 6.53 M 16.77 B 0.94 1.57 100.0 96.9 8.24 M 15.49 M -1.88 519.43 M
962 1399/03/31 25,000 25,360 23,220 25,360 4.97 24,690 2.19 9.22 12.56 M 31.0 B 2.34 3.43 99.95 94.26 9.13 M 15.1 M -1.65 1.76 B
963 1399/03/27 24,300 24,550 23,500 24,540 4.92 24,160 3.29 4.47 5.09 M 12.28 B 0.99 1.47 100.0 98.73 9.11 M 11.51 M -1.26 155.2 M
964 1399/03/26 23,100 23,560 22,800 23,560 4.99 23,390 4.23 3.33 6.11 M 14.29 B 1.34 1.8 99.75 95.89 12.67 M 13.33 M -1.05 551.71 M
965 1399/03/25 23,400 23,400 21,500 22,710 1.84 22,440 0.63 8.84 6.16 M 13.83 B 1.49 1.93 100.0 98.75 9.89 M 14.37 M -1.45 172.4 M
966 1399/03/24 22,390 22,620 21,600 22,620 4.97 22,300 3.49 4.72 4.74 M 10.58 B 1.27 1.42 99.34 99.79 10.86 M 9.74 M 1.11 -47.22 M
967 1399/03/21 21,850 22,055 21,006 21,649 2.94 21,549 2.47 4.99 4.7 M 10.12 B 1.38 1.33 100.0 100.0 9.11 M 11.97 M -1.31 0.0
968 1399/03/20 21,686 22,008 20,783 20,899 -4.47 21,030 -3.87 5.89 4.06 M 8.54 B 1.35 1.19 100.0 100.0 10.06 M 10.49 M -1.04 0.0
969 1399/03/19 23,611 23,611 21,363 21,363 -5.0 21,876 -2.72 10.52 3.06 M 6.7 B 0.95 0.83 100.0 97.28 7.73 M 9.64 M -1.25 182.07 M
970 1399/03/18 22,623 22,623 21,300 21,799 1.17 22,487 4.37 6.21 4.11 M 9.24 B 1.56 1.09 99.95 78.74 8.97 M 12.44 M -1.39 1.96 B
971 1399/03/17 21,500 21,645 20,640 21,645 5.0 21,546 4.52 4.87 2.69 M 5.79 B 0.98 0.67 100.0 90.89 10.33 M 7.85 M 1.32 526.92 M
972 1399/03/13 20,913 21,000 20,214 20,471 1.76 20,615 2.48 3.89 3.04 M 6.27 B 1.27 0.76 100.0 100.0 7.65 M 11.77 M -1.54 0.0
973 1399/03/12 20,698 20,698 19,301 20,310 1.96 20,116 0.99 7.24 2.09 M 4.22 B 0.84 0.53 98.0 100.0 6.75 M 9.05 M -1.34 -84.38 M
974 1399/03/11 20,308 20,308 18,500 19,900 2.89 19,919 2.99 9.77 4.2 M 8.36 B 1.63 1.02 100.0 86.8 10.24 M 11.03 M -1.08 1.1 B
975 1399/03/10 19,867 19,867 19,860 19,867 5.0 19,341 2.22 0.04 1.17 M 2.33 B 0.38 0.27 99.88 89.48 9.46 M 7.09 M 1.33 242.25 M
976 1399/03/07 18,580 19,500 18,580 18,860 -3.56 18,921 -3.25 4.95 3.22 M 6.09 B 1.01 0.7 97.3 100.0 6.61 M 8.26 M -1.25 -164.44 M
977 1399/03/06 19,094 19,950 19,094 19,094 -4.61 19,557 -2.29 4.48 1.32 M 2.52 B 0.38 0.26 100.0 100.0 6.5 M 7.05 M -1.08 0.0
978 1399/03/03 20,000 20,898 19,950 19,950 -5.0 20,098 -4.29 4.75 2.59 M 5.2 B 0.8 0.5 99.96 98.74 8.19 M 8.14 M 1.01 63.7 M
979 1399/02/31 21,010 21,900 20,912 21,000 -4.6 20,999 -4.6 4.72 4.56 M 9.58 B 1.42 0.84 90.61 99.45 9.14 M 8.93 M 1.02 -846.62 M
980 1399/02/30 22,988 22,988 20,999 21,349 -3.28 22,012 -0.28 9.47 3.9 M 8.58 B 1.34 0.7 81.16 99.95 7.07 M 10.87 M -1.54 -1.61 B
981 1399/02/29 21,960 22,375 21,361 22,300 4.65 22,073 3.58 4.75 3.53 M 7.79 B 0.94 0.62 97.36 87.57 8.87 M 9.12 M -1.03 763.16 M
982 1399/02/28 21,277 21,839 21,277 21,277 -5.0 21,310 -4.85 2.64 2.79 M 5.96 B 0.57 0.47 95.24 100.0 8.7 M 12.33 M -1.42 -283.62 M
983 1399/02/27 22,500 22,846 21,846 21,846 -5.0 22,396 -2.6 4.58 1.38 M 3.04 B 0.28 0.23 91.28 99.96 6.95 M 10.08 M -1.45 -264.23 M
984 1399/02/24 22,416 24,000 22,415 22,415 -5.0 22,995 -2.54 7.07 4.51 M 10.37 B 0.78 0.73 99.14 100.0 11.54 M 10.95 M 1.05 -89.66 M
985 1399/02/23 24,490 24,490 23,486 23,486 -5.0 23,594 -4.56 4.27 2.32 M 5.46 B 0.36 0.37 97.65 100.0 11.0 M 14.85 M -1.35 -128.23 M
986 1399/02/22 25,700 25,700 23,400 24,500 -0.46 24,722 0.44 9.83 7.7 M 19.03 B 1.21 1.22 67.28 94.03 9.77 M 14.37 M -1.47 -5.09 B
987 1399/02/21 24,751 24,751 22,986 24,742 4.96 24,614 4.42 7.68 8.56 M 21.08 B 1.64 1.35 82.02 98.27 11.62 M 19.51 M -1.68 -3.43 B
988 1399/02/20 23,878 23,878 23,878 23,878 5.0 23,573 3.66 0.0 1.61 M 3.84 B 0.31 0.24 73.28 91.92 8.48 M 8.07 M 1.05 -716.34 M
989 1399/02/17 21,275 23,513 21,275 23,513 5.0 22,741 1.55 10.52 8.7 M 19.79 B 1.77 1.38 76.15 99.93 11.17 M 12.9 M -1.15 -4.71 B
990 1399/02/16 23,870 23,870 21,993 21,993 -5.0 22,394 -3.27 8.53 5.54 M 12.4 B 1.06 0.89 92.55 98.11 8.91 M 11.24 M -1.26 -689.71 M
991 1399/02/15 24,000 24,000 22,377 22,978 -2.45 23,150 -1.72 7.25 7.49 M 17.34 B 1.47 1.21 96.91 98.66 7.31 M 14.27 M -1.95 -303.27 M
992 1399/02/14 23,554 23,554 23,554 23,554 5.0 23,554 5.0 0.0 2.78 M 6.54 B 0.42 0.42 62.1 99.83 7.56 M 14.77 M -1.95 -2.47 B
993 1399/02/13 22,890 22,890 22,890 22,890 5.0 22,433 2.9 0.0 1.33 M 3.05 B 0.18 0.2 98.43 99.25 7.03 M 7.84 M -1.12 -24.83 M
994 1399/02/10 20,288 21,996 20,288 21,996 5.0 21,800 4.06 8.42 7.49 M 16.33 B 0.95 1.11 97.32 90.67 10.68 M 11.66 M -1.09 1.09 B
995 1399/02/09 21,000 21,500 20,500 20,731 -2.97 20,949 -1.95 4.88 7.05 M 14.77 B 0.91 1.05 100.0 90.47 10.17 M 10.14 M 1.0 1.41 B
996 1399/02/08 22,000 22,000 21,006 21,097 -2.12 21,366 -0.87 4.73 6.85 M 14.63 B 0.91 1.06 99.9 99.33 9.25 M 12.58 M -1.36 82.85 M
997 1399/02/07 22,284 22,284 20,168 21,610 1.82 21,554 1.56 10.49 10.65 M 22.95 B 1.54 1.78 99.97 99.67 10.15 M 15.09 M -1.49 69.83 M
998 1399/02/06 21,248 21,250 21,000 21,250 5.0 21,223 4.86 1.19 5.25 M 11.14 B 0.82 0.9 99.81 93.96 12.21 M 12.93 M -1.06 652.32 M
999 1399/02/03 19,800 20,949 19,800 20,397 1.58 20,239 0.79 5.8 9.57 M 19.37 B 1.59 1.74 100.0 79.48 10.15 M 12.03 M -1.19 3.97 B
1000 1399/02/02 20,099 20,500 19,750 19,851 -1.4 20,080 -0.26 3.8 6.33 M 12.71 B 1.06 1.16 99.95 100.0 9.28 M 11.24 M -1.21 -6.0 M
1001 1399/02/01 19,584 20,900 19,584 19,849 -3.01 20,133 -1.62 6.72 6.02 M 12.12 B 0.98 1.11 99.5 99.45 7.86 M 11.52 M -1.47 6.08 M
1002 1399/01/31 21,169 21,169 19,153 19,300 -4.27 20,464 1.5 10.53 7.5 M 15.35 B 1.16 1.42 100.0 95.1 6.93 M 11.85 M -1.71 752.03 M
1003 1399/01/30 20,171 20,171 20,000 20,171 5.0 20,161 4.95 0.86 2.6 M 5.24 B 0.35 0.49 98.46 100.0 6.29 M 8.66 M -1.38 -80.68 M
1004 1399/01/27 19,555 19,700 18,800 19,545 3.92 19,211 2.14 4.79 7.7 M 14.79 B 1.21 1.53 99.98 95.49 10.29 M 12.06 M -1.17 663.94 M
1005 1399/01/26 17,700 19,554 17,700 19,100 2.55 18,808 0.98 10.47 6.08 M 11.43 B 1.04 1.24 96.96 99.84 11.41 M 6.39 M 1.79 -329.6 M
1006 1399/01/25 19,285 19,484 18,516 18,516 -5.0 18,625 -4.44 5.23 6.86 M 12.78 B 1.15 1.47 100.0 98.55 7.57 M 13.43 M -1.77 185.71 M
1007 1399/01/24 19,800 20,114 19,283 19,285 -4.99 19,490 -3.98 4.31 9.21 M 17.96 B 1.5 2.08 99.56 100.0 8.25 M 13.64 M -1.65 -79.34 M
1008 1399/01/23 21,400 21,400 19,704 20,000 -3.57 20,297 -2.14 8.61 7.31 M 14.84 B 1.41 1.65 99.13 86.68 8.3 M 9.8 M -1.18 1.85 B
1009 1399/01/20 20,887 20,887 20,887 20,887 5.0 20,741 4.26 0.0 2.38 M 4.97 B 0.36 0.51 99.58 91.6 9.78 M 7.2 M 1.36 396.85 M
1010 1399/01/19 19,940 20,077 18,910 20,077 5.0 19,893 4.04 6.17 3.39 M 6.74 B 0.47 0.72 94.88 99.91 11.57 M 6.81 M 1.7 -339.82 M
1011 1399/01/18 19,300 19,939 18,579 19,401 -0.79 19,121 -2.22 7.32 7.49 M 14.33 B 1.23 1.62 97.63 100.0 7.33 M 8.98 M -1.23 -340.01 M
1012 1399/01/17 19,660 19,660 18,825 19,660 5.0 19,556 4.44 4.44 10.15 M 19.86 B 2.34 2.29 100.0 94.42 10.09 M 18.06 M -1.79 1.11 B
1013 1399/01/16 18,823 18,823 18,823 18,823 5.0 18,724 4.45 0.0 2.48 M 4.67 B 0.58 0.51 100.0 54.33 10.49 M 8.69 M 1.21 2.13 B
1014 1399/01/11 16,999 18,434 16,900 18,434 5.0 17,927 2.11 9.08 9.8 M 17.56 B 3.39 2.02 78.5 98.96 8.88 M 11.66 M -1.31 -3.59 B
1015 1399/01/10 18,295 18,295 16,700 17,150 -1.57 17,557 0.76 9.55 6.33 M 11.12 B 2.27 1.26 97.65 98.92 6.37 M 9.62 M -1.51 -141.66 M
1016 1399/01/09 17,801 17,801 17,801 17,801 5.0 17,424 2.77 0.0 1.64 M 2.91 B 0.47 0.32 93.89 100.0 5.09 M 10.29 M -2.02 -178.01 M
1017 1399/01/06 17,388 17,388 17,388 17,388 5.0 16,954 2.38 0.0 1.48 M 2.58 B 0.36 0.27 100.0 100.0 7.53 M 8.53 M -1.13 0.0
1018 1399/01/05 16,845 16,845 16,400 16,845 5.0 16,560 3.22 2.71 2.03 M 3.42 B 0.48 0.34 99.95 100.0 8.62 M 10.11 M -1.17 -1.74 M
1019 1398/12/28 16,123 16,123 15,900 16,123 4.99 16,043 4.47 1.4 2.99 M 4.81 B 0.72 0.45 99.99 100.0 6.76 M 12.08 M -1.79 -356.32 K
1020 1398/12/27 15,500 15,840 14,332 15,840 5.0 15,356 1.79 10.52 5.83 M 8.96 B 1.54 0.79 100.0 96.92 6.13 M 11.89 M -1.94 275.49 M
1021 1398/12/26 14,250 15,187 14,250 15,187 5.0 15,086 4.3 6.58 5.24 M 7.91 B 1.7 0.73 100.0 100.0 6.09 M 16.15 M -2.65 0.0
1022 1398/12/25 14,410 14,999 14,398 14,490 -4.39 14,464 -4.56 4.17 4.41 M 6.37 B 1.39 0.62 98.42 100.0 6.55 M 10.52 M -1.61 -100.99 M
1023 1398/12/24 16,200 16,200 14,690 14,690 -5.0 15,155 -1.99 10.28 2.48 M 3.73 B 0.6 0.35 100.0 98.62 4.31 M 24.38 M -5.66 51.66 M
1024 1398/12/21 15,204 15,504 15,204 15,504 5.0 15,463 4.72 1.97 2.92 M 4.53 B 0.61 0.39 96.61 99.84 10.17 M 8.16 M 1.25 -146.24 M
1025 1398/12/20 14,607 15,200 14,607 14,607 -5.0 14,766 -3.96 4.06 3.86 M 5.71 B 0.77 0.5 100.0 100.0 5.41 M 8.22 M -1.52 0.0
1026 1398/12/19 15,204 15,500 14,998 14,998 -5.0 15,375 -2.61 3.35 1.72 M 2.6 B 0.3 0.21 100.0 100.0 3.54 M 13.52 M -3.82 0.0
1027 1398/12/17 15,702 16,200 15,693 15,693 -4.99 15,787 -4.43 3.23 4.82 M 7.61 B 0.78 0.57 99.29 99.74 7.26 M 8.0 M -1.1 -33.99 M
1028 1398/12/14 16,482 16,909 16,000 16,282 -2.25 16,518 -0.83 5.68 7.2 M 11.89 B 1.02 0.85 97.18 99.97 8.57 M 11.55 M -1.35 -331.07 M
1029 1398/12/13 17,350 17,350 16,150 16,478 -1.39 16,656 -0.32 7.43 6.2 M 10.33 B 0.82 0.73 99.95 97.39 7.05 M 9.82 M -1.39 264.49 M
1030 1398/12/12 16,745 16,750 16,400 16,750 5.0 16,710 4.75 2.13 5.3 M 8.85 B 0.63 0.63 83.8 98.11 8.28 M 14.05 M -1.7 -1.27 B
1031 1398/12/11 15,527 16,075 15,515 16,075 5.0 15,953 4.2 3.61 5.43 M 8.66 B 0.65 0.64 100.0 99.26 8.02 M 13.34 M -1.66 64.09 M
1032 1398/12/10 15,075 16,000 15,072 15,527 -2.13 15,310 -3.5 6.16 6.71 M 10.27 B 0.75 0.8 100.0 99.56 7.76 M 10.78 M -1.39 45.29 M
1033 1398/12/07 16,480 16,480 15,730 15,730 -4.99 15,865 -4.18 4.77 11.76 M 18.65 B 1.39 1.47 97.31 99.9 7.59 M 18.21 M -2.4 -484.16 M
1034 1398/12/06 16,975 17,270 16,212 16,360 -1.11 16,557 0.08 6.53 8.78 M 14.53 B 0.87 1.1 99.54 97.82 7.74 M 18.68 M -2.41 250.38 M
1035 1398/12/05 16,803 16,803 15,814 16,803 5.0 16,543 3.37 6.25 9.58 M 15.86 B 0.77 1.25 99.02 99.83 9.98 M 15.21 M -1.52 -128.84 M
1036 1398/12/04 15,690 16,035 15,600 16,035 5.0 16,003 4.79 2.79 4.64 M 7.43 B 0.4 0.6 95.68 99.93 18.08 M 12.82 M 1.41 -315.66 M
1037 1398/12/03 14,863 15,910 14,863 15,384 -1.67 15,272 -2.38 7.04 9.7 M 14.81 B 0.96 1.3 99.99 99.97 10.08 M 14.46 M -1.43 3.89 M
1038 1398/11/30 15,780 16,100 15,015 15,340 -1.76 15,645 0.19 7.23 9.54 M 14.92 B 1.08 1.31 99.89 93.96 10.2 M 9.24 M 1.1 883.75 M
1039 1398/11/29 15,750 16,001 14,684 15,520 0.41 15,615 1.03 8.97 17.01 M 26.56 B 2.28 2.53 99.9 99.58 13.85 M 13.31 M 1.04 87.19 M
1040 1398/11/28 15,493 15,493 14,800 15,493 4.99 15,456 4.74 4.68 20.96 M 32.4 B 3.99 3.47 83.0 92.3 23.76 M 20.97 M 1.13 -3.02 B
1041 1398/11/27 14,756 14,756 14,756 14,756 5.0 14,756 5.0 0.0 1.1 M 1.62 B 0.16 0.17 100.0 100.0 67.54 M 5.92 M 11.42 0.0
1042 1398/11/26 14,054 14,054 14,054 14,054 5.0 14,054 5.0 0.0 1.93 M 2.71 B 0.23 0.3 100.0 100.0 96.94 M 6.85 M 14.14 0.0
1043 1398/11/23 13,138 13,446 12,821 13,446 5.0 13,385 4.52 4.87 3.12 M 4.18 B 0.33 0.49 99.69 100.0 45.81 M 7.52 M 6.09 -12.82 M
1044 1398/11/21 13,450 13,450 12,625 12,740 -4.13 12,806 -3.63 6.53 10.24 M 13.12 B 1.18 1.72 100.0 100.0 9.49 M 20.99 M -2.21 0.0
1045 1398/11/20 12,752 13,690 12,752 12,935 -0.87 13,289 1.85 7.36 9.87 M 13.12 B 1.28 1.81 100.0 100.0 11.39 M 11.67 M -1.02 -325.08 K
1046 1398/11/19 13,710 13,710 12,500 12,700 -2.8 13,048 -0.14 9.68 9.63 M 12.56 B 1.38 1.93 99.48 99.73 9.47 M 20.64 M -2.18 -30.7 M
1047 1398/11/16 12,520 13,093 12,501 13,093 5.0 13,066 4.78 4.74 9.23 M 12.05 B 1.54 2.01 100.0 100.0 17.1 M 18.32 M -1.07 0.0
1048 1398/11/15 13,050 13,050 12,286 12,488 -3.43 12,470 -3.57 6.22 8.87 M 11.06 B 1.71 2.03 99.68 100.0 7.37 M 13.2 M -1.79 -20.02 M
1049 1398/11/14 13,300 13,300 12,750 12,780 -2.04 12,932 -0.87 4.31 5.87 M 7.59 B 1.06 1.43 99.97 100.0 7.07 M 10.68 M -1.51 -2.51 M
1050 1398/11/13 12,905 13,200 12,800 12,970 0.91 13,046 1.5 3.13 4.9 M 6.4 B 0.91 1.21 100.0 99.99 8.23 M 10.95 M -1.33 512.47 K
1051 1398/11/12 13,475 13,476 12,625 12,890 -3.0 12,853 -3.28 6.74 6.1 M 7.83 B 1.17 1.52 99.77 100.0 6.96 M 9.46 M -1.36 -18.05 M
1052 1398/11/08 13,395 13,600 12,970 12,989 -1.95 13,289 0.32 4.86 4.18 M 5.55 B 0.77 1.05 100.0 100.0 7.77 M 7.86 M -1.01 0.0
1053 1398/11/07 13,650 13,650 13,073 13,200 -4.08 13,247 -3.74 4.41 4.83 M 6.4 B 0.88 1.24 98.8 99.71 6.21 M 8.29 M -1.34 -57.79 M
1054 1398/11/06 14,065 14,065 13,000 13,550 1.15 13,761 2.72 8.19 7.73 M 10.63 B 1.48 2.08 95.02 99.48 9.95 M 9.11 M 1.09 -473.92 M
1055 1398/11/05 13,050 13,434 13,050 13,434 4.99 13,396 4.7 2.94 3.97 M 5.32 B 0.68 1.01 96.35 99.82 12.94 M 7.33 M 1.76 -184.95 M
1056 1398/11/02 12,637 13,230 12,225 13,040 1.36 12,795 -0.54 8.22 5.43 M 6.95 B 0.88 1.43 99.77 100.0 8.27 M 7.35 M 1.12 -15.67 M
1057 1398/11/01 12,979 13,240 12,401 12,655 0.06 12,865 1.72 6.77 5.06 M 6.51 B 0.89 1.33 99.8 100.0 7.32 M 7.97 M -1.09 -12.89 M
1058 1398/10/30 12,240 12,708 12,240 12,708 5.0 12,647 4.49 3.82 5.38 M 6.8 B 0.99 1.42 100.0 100.0 14.25 M 10.24 M 1.39 0.0
1059 1398/10/29 11,990 12,350 11,333 12,240 2.82 12,103 1.67 8.97 6.25 M 7.57 B 1.45 1.67 100.0 100.0 6.39 M 11.99 M -1.88 -198.26 K
1060 1398/10/28 11,800 11,945 11,723 11,899 4.59 11,904 4.63 1.89 7.09 M 8.44 B 2.41 1.96 97.17 100.0 8.02 M 16.55 M -2.06 -238.87 M
1061 1398/10/25 11,501 11,674 11,204 11,450 -2.91 11,377 -3.53 4.19 6.92 M 7.88 B 4.28 1.87 100.0 99.88 6.87 M 18.0 M -2.62 9.2 M
1062 1398/10/24 12,360 12,360 11,500 11,720 -0.61 11,793 0.01 7.48 2.66 M 3.14 B 2.0 0.67 99.99 99.85 5.67 M 9.01 M -1.59 4.35 M
1063 1398/10/23 11,800 11,845 11,400 11,841 4.96 11,792 4.53 3.9 4.2 M 4.96 B 3.02 1.06 0.0 99.54 0.0 16.23 M 0.0 -4.93 B
1064 1398/10/22 11,281 11,281 11,281 11,281 5.0 11,281 5.0 0.0 719.52 K 811.69 M 0.55 0.18 100.0 100.0 10.41 M 17.65 M -1.7 0.0
1065 1398/10/21 10,744 10,744 10,744 10,744 1.99 10,744 1.99 0.0 189.58 K 203.69 M 0.09 0.04 100.0 98.56 40.74 M 3.94 M 10.35 2.93 M
1066 1398/10/18 10,534 10,534 10,534 10,534 -1.99 10,534 -1.99 0.0 306.59 K 322.96 M 0.1 0.07 100.0 100.0 4.09 M 21.53 M -5.27 0.0
1067 1398/10/17 10,750 11,109 10,563 10,563 -4.99 10,748 -3.33 5.17 1.26 M 1.35 B 0.36 0.24 100.0 99.95 3.65 M 9.0 M -2.47 658.18 K
1068 1398/10/15 11,101 11,499 11,101 11,101 -5.0 11,118 -4.85 3.59 4.5 M 5.0 B 1.37 0.9 99.99 100.0 6.05 M 12.5 M -2.07 -499.54 K
1069 1398/10/14 11,685 11,685 11,685 11,685 -4.99 11,685 -4.99 0.0 288.6 K 337.23 M 0.07 0.06 100.0 100.0 1.8 M 33.72 M -18.7 0.0
1070 1398/10/11 12,186 12,510 12,060 12,249 1.75 12,299 2.17 3.73 3.71 M 4.57 B 0.76 0.75 100.0 100.0 5.87 M 9.23 M -1.57 0.0
1071 1398/10/10 12,509 12,509 11,806 12,099 -2.64 12,038 -3.13 5.95 5.35 M 6.45 B 1.21 1.08 100.0 100.0 5.1 M 12.66 M -2.48 0.0
1072 1398/10/09 12,267 12,559 12,267 12,397 0.11 12,427 0.36 2.38 3.66 M 4.55 B 0.77 0.73 99.61 100.0 5.18 M 9.22 M -1.78 -17.53 M
1073 1398/10/08 12,908 12,908 12,055 12,267 -3.23 12,383 -2.31 7.08 3.4 M 4.21 B 0.67 0.68 100.0 100.0 4.98 M 10.94 M -2.19 0.0
1074 1398/10/07 12,935 12,935 12,480 12,796 3.48 12,676 2.51 3.65 3.94 M 5.0 B 0.74 0.79 100.0 99.83 5.86 M 10.58 M -1.8 8.38 M
1075 1398/10/04 12,119 12,684 11,750 12,681 4.98 12,366 2.37 7.95 8.0 M 9.89 B 1.72 1.68 99.98 100.0 10.61 M 13.85 M -1.31 -2.42 M
1076 1398/10/03 12,243 12,496 11,650 12,005 -1.98 12,080 -1.37 7.26 3.17 M 3.83 B 0.55 0.64 100.0 100.0 5.01 M 10.26 M -2.05 0.0
1077 1398/10/02 12,599 12,600 12,070 12,110 -4.68 12,248 -3.6 4.39 5.3 M 6.49 B 0.85 1.01 100.0 100.0 5.82 M 12.65 M -2.17 0.0
1078 1398/10/01 13,130 13,130 12,026 12,498 -1.26 12,705 0.37 9.18 4.8 M 6.1 B 0.78 0.92 100.0 100.0 7.68 M 15.69 M -2.04 0.0
1079 1398/09/30 13,000 13,250 12,438 13,150 0.44 12,658 -3.32 6.53 5.33 M 6.75 B 0.92 0.99 99.86 100.0 6.78 M 12.67 M -1.87 -9.49 M
1080 1398/09/27 13,250 13,550 12,723 13,100 1.12 13,092 1.06 6.5 4.65 M 6.09 B 0.83 0.85 99.8 100.0 8.05 M 13.22 M -1.64 -12.47 M
1081 1398/09/26 12,650 13,121 12,500 13,121 4.99 12,955 3.66 4.97 8.72 M 11.29 B 1.65 1.65 100.0 99.99 9.9 M 17.98 M -1.82 1.31 M
1082 1398/09/25 13,250 13,250 12,383 12,421 -4.7 12,497 -4.12 7.0 7.56 M 9.45 B 1.23 1.45 100.0 100.0 6.51 M 19.65 M -3.02 0.0
1083 1398/09/24 13,700 13,700 12,943 12,943 -5.0 13,034 -4.33 5.85 4.55 M 5.94 B 0.84 0.9 99.98 100.0 5.5 M 13.97 M -2.54 -1.3 M
1084 1398/09/23 13,930 13,931 13,400 13,500 -0.66 13,624 0.25 3.96 3.39 M 4.61 B 0.69 0.66 99.75 100.0 8.22 M 12.08 M -1.47 -11.38 M
1085 1398/09/20 13,650 13,890 13,100 13,659 0.41 13,590 -0.1 6.03 3.93 M 5.34 B 0.85 0.76 99.75 99.61 12.8 M 10.09 M 1.27 7.2 M
1086 1398/09/19 13,613 13,980 12,936 13,300 -2.32 13,603 -0.1 8.07 7.02 M 9.55 B 1.64 1.41 99.94 100.0 12.24 M 12.44 M -1.02 -5.67 M
1087 1398/09/18 14,188 14,188 12,838 13,360 -1.13 13,616 0.76 10.52 11.82 M 16.1 B 3.86 2.44 99.96 100.0 11.97 M 14.08 M -1.18 -6.44 M
1088 1398/09/17 13,513 13,513 13,513 13,513 5.0 13,513 5.0 0.0 822.5 K 1.11 B 0.23 0.16 100.0 100.0 41.16 M 6.62 M 6.22 0.0
1089 1398/09/16 12,870 12,870 12,870 12,870 4.99 12,870 4.99 0.0 778.76 K 1.0 B 0.2 0.15 100.0 100.0 27.09 M 6.15 M 4.41 0.0
1090 1398/09/13 12,258 12,258 12,258 12,258 4.99 12,258 4.99 0.0 2.57 M 3.15 B 0.61 0.47 100.0 100.0 19.46 M 11.76 M 1.65 0.0
1091 1398/09/12 11,714 11,715 11,500 11,715 4.99 11,675 4.63 1.87 5.45 M 6.36 B 1.2 1.05 100.0 98.55 15.14 M 13.25 M 1.14 92.3 M
1092 1398/09/11 11,405 11,800 10,825 11,400 0.05 11,158 -2.07 9.01 5.71 M 6.37 B 1.03 1.14 99.22 99.98 7.48 M 11.63 M -1.55 -48.75 M
1093 1398/09/10 11,502 11,800 11,250 11,350 -0.87 11,394 -0.49 4.89 3.1 M 3.54 B 0.54 0.61 98.72 100.0 5.04 M 9.02 M -1.79 -45.32 M
1094 1398/09/09 11,888 11,888 11,261 11,401 -2.09 11,450 -1.67 5.57 2.71 M 3.1 B 0.39 0.53 99.96 100.0 5.19 M 7.85 M -1.51 -1.39 M
1095 1398/09/06 11,749 11,899 11,400 11,501 1.29 11,644 2.55 4.38 3.99 M 4.64 B 0.53 0.78 99.88 100.0 8.2 M 11.03 M -1.35 -5.77 M
1096 1398/09/05 11,000 11,522 10,980 11,522 4.99 11,355 3.47 4.94 7.17 M 8.14 B 1.02 1.48 100.0 100.0 9.86 M 12.41 M -1.26 0.0
1097 1398/09/04 11,599 11,599 10,788 10,953 -3.54 10,974 -3.36 7.52 10.69 M 11.74 B 1.73 2.42 99.8 100.0 8.42 M 27.36 M -3.25 -23.41 M
1098 1398/09/03 12,090 12,090 11,099 11,245 -3.66 11,355 -2.72 8.93 4.3 M 4.88 B 0.78 0.96 99.93 100.0 9.09 M 11.44 M -1.26 -3.34 M
1099 1398/09/02 12,000 12,600 11,571 11,571 -5.0 11,672 -4.17 8.89 8.31 M 9.7 B 1.74 2.01 100.0 99.99 10.21 M 19.01 M -1.86 493.84 K
1100 1398/08/29 12,300 12,389 11,900 12,001 1.69 12,180 3.21 4.11 6.83 M 8.32 B 1.54 1.8 100.0 100.0 14.79 M 22.81 M -1.54 0.0
1101 1398/08/28 11,808 11,808 11,700 11,807 4.99 11,801 4.94 0.92 5.02 M 5.92 B 1.25 1.38 100.0 100.0 11.75 M 23.13 M -1.97 0.0
1102 1398/08/27 10,433 11,531 10,433 11,400 3.81 11,246 2.4 10.52 6.4 M 7.2 B 1.38 1.93 100.0 100.0 16.0 M 14.23 M 1.12 0.0
1103 1398/08/26 10,982 10,982 10,982 10,982 -5.0 10,982 -5.0 0.0 866.0 K 951.04 M 0.15 0.26 99.93 100.0 6.74 M 25.03 M -3.71 -669.9 K
1104 1398/08/25 11,587 11,603 11,260 11,603 5.0 11,560 4.61 3.05 4.71 M 5.45 B 0.8 1.5 99.98 100.0 9.81 M 13.32 M -1.36 -1.02 M
1105 1398/08/22 11,123 11,123 10,750 11,123 4.99 11,051 4.31 3.47 5.26 M 5.81 B 0.92 1.78 100.0 100.0 10.43 M 13.09 M -1.25 0.0
1106 1398/08/21 10,594 10,594 10,500 10,594 5.0 10,594 5.0 0.9 2.85 M 3.01 B 0.54 0.96 100.0 100.0 12.88 M 19.2 M -1.49 0.0
1107 1398/08/20 10,000 10,308 9,331 10,308 4.99 10,090 2.77 10.47 9.49 M 9.58 B 2.54 3.57 100.0 100.0 18.39 M 19.87 M -1.08 0.0
1108 1398/08/19 10,600 10,600 9,751 9,919 -3.36 9,818 -4.35 8.71 6.4 M 6.28 B 1.93 2.51 100.0 100.0 8.0 M 29.76 M -3.72 0.0
1109 1398/08/18 9,930 10,434 9,930 10,240 3.04 10,264 3.28 5.08 5.32 M 5.46 B 1.81 1.96 100.0 99.96 8.8 M 17.65 M -2.01 2.34 M
1110 1398/08/14 9,919 10,259 9,919 9,919 -5.0 9,938 -4.82 3.43 4.64 M 4.62 B 1.67 1.67 100.0 99.98 7.3 M 20.51 M -2.81 699.44 K
1111 1398/08/13 10,441 10,441 10,441 10,441 -5.0 10,441 -5.0 0.0 292.92 K 305.84 M 0.09 0.1 100.0 100.0 2.64 M 152.92 M -58.0 0.0
1112 1398/08/12 11,694 11,694 10,690 10,690 -4.99 10,990 -2.33 9.39 2.07 M 2.27 B 0.65 0.66 99.83 100.0 5.04 M 21.03 M -4.17 -3.83 M
1113 1398/08/11 11,574 11,574 10,970 11,150 0.95 11,252 1.87 5.51 4.25 M 4.78 B 1.28 1.32 100.0 99.99 11.99 M 22.46 M -1.87 384.78 K
1114 1398/08/08 11,112 11,116 10,700 11,115 4.99 11,045 4.33 3.89 3.47 M 3.83 B 1.17 1.09 100.0 100.0 7.43 M 29.9 M -4.02 0.0
1115 1398/08/06 10,600 10,650 9,700 10,545 3.83 10,587 4.24 9.79 3.87 M 4.1 B 1.74 1.13 100.0 100.0 16.65 M 22.75 M -1.37 0.0
1116 1398/08/04 10,899 10,899 9,971 9,971 -4.99 10,156 -3.23 9.31 1.87 M 1.9 B 0.85 0.55 100.0 100.0 7.65 M 20.39 M -2.67 0.0
1117 1398/08/01 10,700 10,852 9,822 10,349 0.13 10,495 1.54 10.49 2.35 M 2.47 B 1.35 0.69 100.0 100.0 10.7 M 14.45 M -1.35 0.0
1118 1398/07/30 10,348 10,349 9,983 10,349 4.99 10,336 4.86 3.67 4.99 M 5.16 B 5.32 1.51 99.98 100.0 15.87 M 33.72 M -2.12 -1.03 M
1119 1398/07/29 9,707 10,439 9,707 9,983 -2.29 9,857 -3.52 7.54 1.67 M 1.65 B 2.12 0.48 79.42 100.0 8.3 M 8.92 M -1.08 -339.74 M
1120 1398/07/28 10,217 10,217 10,217 10,217 -4.99 10,217 -4.99 0.0 200.71 K 205.06 M 0.18 0.05 100.0 100.0 5.26 M 12.82 M -2.44 0.0
1121 1398/07/24 10,723 11,478 10,723 10,723 -5.0 10,754 -4.72 7.04 1.76 M 1.9 B 1.32 0.45 100.0 100.0 12.91 M 10.78 M 1.2 0.0
1122 1398/07/23 11,080 11,080 11,080 11,080 -5.0 11,287 -3.22 0.0 90.36 K 100.12 M 0.05 0.02 100.0 100.0 1.52 M 25.03 M -16.5 0.0
1123 1398/07/22 11,626 11,990 11,625 11,625 -4.99 11,663 -4.68 3.14 958.35 K 1.12 B 0.36 0.23 100.0 100.0 5.48 M 14.71 M -2.68 0.0
1124 1398/07/21 13,000 13,000 11,973 11,973 -5.0 12,236 -2.91 8.58 937.83 K 1.15 B 0.23 0.22 100.0 100.0 4.57 M 17.93 M -3.92 0.0
1125 1398/07/20 12,813 12,850 12,345 12,625 2.68 12,603 2.51 4.09 1.75 M 2.21 B 0.35 0.38 100.0 100.0 6.83 M 14.33 M -2.1 0.0
1126 1398/07/17 12,292 12,855 12,292 12,292 -4.99 12,295 -4.97 4.58 2.94 M 3.61 B 0.54 0.64 82.98 100.0 11.05 M 13.88 M -1.26 -614.6 M
1127 1398/07/16 12,861 13,345 12,855 12,855 -5.0 12,938 -4.38 3.81 3.36 M 4.34 B 0.6 0.75 100.0 100.0 12.17 M 20.21 M -1.66 0.0
1128 1398/07/15 14,389 14,389 13,298 13,298 -4.99 13,531 -3.33 8.2 4.2 M 5.69 B 0.7 0.96 100.0 100.0 10.05 M 26.46 M -2.63 0.0
1129 1398/07/14 13,999 14,191 12,841 14,191 4.99 13,997 3.56 10.51 8.59 M 12.02 B 1.77 2.11 99.83 100.0 21.85 M 24.53 M -1.12 -20.11 M
1130 1398/07/13 13,501 14,099 13,483 13,483 -5.0 13,516 -4.76 4.57 5.96 M 8.05 B 1.12 1.54 100.0 100.0 15.91 M 23.75 M -1.49 0.0
1131 1398/07/10 14,147 14,823 14,147 14,147 -5.0 14,192 -4.69 4.78 4.84 M 6.87 B 1.07 1.29 100.0 100.0 9.88 M 36.57 M -3.7 0.0
1132 1398/07/09 15,300 15,303 13,847 14,390 -1.27 14,891 2.17 10.51 4.42 M 6.58 B 1.05 1.22 99.38 100.0 10.94 M 20.96 M -1.92 -41.06 M
1133 1398/07/08 13,990 14,706 13,333 14,704 4.98 14,575 4.06 10.3 6.03 M 8.79 B 1.63 1.77 99.99 100.0 14.27 M 23.37 M -1.64 -494.03 K
1134 1398/07/07 14,300 14,300 13,996 13,996 -5.0 14,006 -4.93 2.17 2.98 M 4.17 B 0.71 0.88 100.0 100.0 8.36 M 19.69 M -2.35 0.0
1135 1398/07/06 14,105 14,810 14,105 14,440 7.49 14,732 9.66 5.0 8.26 M 12.17 B 1.96 2.63 100.0 100.0 16.49 M 38.02 M -2.31 0.0
1136 1398/07/01 13,435 13,435 12,816 13,434 4.99 13,434 4.99 4.83 1.0 M 1.35 B 0.23 0.3 100.0 100.0 13.5 M 40.9 M -3.03 0.0
1137 1398/06/31 12,796 12,796 12,704 12,796 5.0 12,796 5.0 0.72 2.86 M 3.66 B 0.63 0.81 82.53 100.0 11.86 M 32.71 M -2.76 -639.8 M
1138 1398/06/30 12,050 12,264 11,997 12,264 5.0 12,187 4.34 2.23 3.37 M 4.11 B 0.73 0.95 100.0 100.0 12.29 M 19.19 M -1.56 0.0
1139 1398/06/27 11,933 12,400 11,233 12,400 4.87 11,680 -1.22 10.39 5.49 M 6.41 B 1.32 1.63 100.0 100.0 17.65 M 15.51 M 1.14 0.0
1140 1398/06/26 11,895 11,898 11,230 11,600 2.36 11,824 4.34 5.95 8.39 M 9.92 B 2.19 2.68 100.0 100.0 18.0 M 39.99 M -2.22 0.0
1141 1398/06/25 11,334 11,336 11,111 11,336 4.99 11,332 4.96 2.03 2.21 M 2.51 B 0.55 0.69 100.0 100.0 13.05 M 14.16 M -1.08 0.0
1142 1398/06/24 10,900 11,067 10,013 11,059 4.92 10,797 2.44 10.53 3.38 M 3.64 B 0.94 1.06 100.0 100.0 8.36 M 12.03 M -1.44 0.0
1143 1398/06/23 10,630 10,630 10,206 10,630 5.0 10,540 4.11 4.15 3.71 M 3.91 B 1.15 1.2 100.0 100.0 12.66 M 14.54 M -1.15 0.0
1144 1398/06/20 10,180 10,203 9,900 10,203 4.99 10,124 4.18 3.06 3.03 M 3.06 B 0.99 1.0 100.0 100.0 9.57 M 10.49 M -1.1 0.0
1145 1398/06/17 9,763 9,763 9,460 9,763 4.99 9,718 4.51 3.2 6.84 M 6.65 B 3.19 2.5 100.0 100.0 14.61 M 17.87 M -1.22 0.0
1146 1398/06/16 9,299 9,299 9,299 9,299 4.99 9,299 4.99 0.0 3.01 M 2.8 B 1.51 1.11 100.0 100.0 13.7 M 25.19 M -1.84 0.0
1147 1398/06/13 8,787 8,918 8,550 8,918 4.99 8,857 4.27 4.3 1.41 M 1.25 B 0.69 0.51 100.0 100.0 14.33 M 6.05 M 2.37 0.0
1148 1398/06/12 8,500 8,659 8,269 8,477 -1.88 8,494 -1.68 4.72 1.87 M 1.59 B 0.91 0.6 100.0 100.0 10.37 M 13.11 M -1.26 0.0
1149 1398/06/11 9,000 9,000 8,435 8,500 -4.26 8,639 -2.69 6.7 2.18 M 1.89 B 0.99 0.71 100.0 100.0 5.91 M 13.09 M -2.22 0.0
1150 1398/06/10 8,350 9,000 8,350 8,865 2.63 8,878 2.78 7.78 2.27 M 2.02 B 0.95 0.76 100.0 100.0 9.51 M 8.13 M 1.17 0.0
1151 1398/06/09 8,860 8,945 8,115 8,480 -0.73 8,638 1.12 10.23 2.25 M 1.94 B 0.8 0.77 100.0 100.0 7.7 M 10.54 M -1.37 0.0
1152 1398/06/06 8,700 8,750 8,398 8,590 -2.82 8,542 -3.36 4.19 1.65 M 1.41 B 0.41 0.55 100.0 100.0 7.34 M 10.37 M -1.41 0.0
1153 1398/06/05 9,090 9,090 8,443 8,570 -3.57 8,839 -0.54 7.66 1.96 M 1.73 B 0.46 0.66 100.0 98.21 6.1 M 9.78 M -1.6 31.01 M
1154 1398/06/04 9,179 9,190 8,550 8,950 -0.01 8,887 -0.72 7.49 2.87 M 2.55 B 0.71 0.98 100.0 100.0 6.3 M 9.67 M -1.53 0.0
1155 1398/06/03 9,179 9,312 8,426 8,910 0.46 8,951 0.92 10.52 3.18 M 2.84 B 0.77 1.11 100.0 100.0 8.31 M 8.36 M -1.01 0.0
1156 1398/06/02 8,500 8,884 8,499 8,884 5.0 8,869 4.82 4.53 4.3 M 3.81 B 1.08 1.57 100.0 100.0 12.8 M 15.63 M -1.22 0.0
1157 1398/05/30 8,400 8,492 8,230 8,491 4.98 8,461 4.61 3.18 7.67 M 6.49 B 2.5 2.9 100.0 100.0 16.06 M 25.55 M -1.59 0.0
1158 1398/05/28 8,200 8,300 7,800 8,220 2.79 8,088 1.14 6.41 3.25 M 2.63 B 1.16 1.28 100.0 100.0 13.74 M 13.19 M 1.04 0.0
1159 1398/05/27 7,880 8,180 7,741 8,000 2.67 7,997 2.63 5.67 1.7 M 1.36 B 0.61 0.63 100.0 100.0 5.19 M 7.31 M -1.41 0.0
1160 1398/05/26 8,000 8,000 7,691 7,800 -3.64 7,792 -3.74 4.02 3.78 M 2.95 B 1.65 1.38 100.0 100.0 8.93 M 24.54 M -2.75 0.0
1161 1398/05/23 8,000 8,117 7,903 8,113 4.94 8,095 4.71 2.71 3.47 M 2.81 B 1.66 1.31 100.0 100.0 8.95 M 13.44 M -1.5 0.0
1162 1398/05/22 7,719 7,939 7,719 7,850 -3.38 7,731 -4.85 2.85 3.15 M 2.44 B 1.66 1.19 100.0 100.0 8.95 M 25.37 M -2.83 0.0
1163 1398/05/20 8,230 8,599 7,998 7,998 -4.99 8,125 -3.48 7.51 1.84 M 1.5 B 0.55 0.65 100.0 100.0 4.87 M 13.88 M -2.85 0.0
1164 1398/05/19 8,880 8,880 8,229 8,230 -4.3 8,418 -2.12 7.91 1.65 M 1.39 B 0.49 0.59 100.0 100.0 8.12 M 11.29 M -1.39 0.0
1165 1398/05/16 8,990 8,990 8,375 8,699 0.23 8,600 -0.91 7.34 1.37 M 1.18 B 0.43 0.49 100.0 100.0 6.71 M 8.43 M -1.26 0.0
1166 1398/05/15 8,151 8,823 8,001 8,500 1.15 8,679 3.28 10.27 2.44 M 2.12 B 0.88 0.84 100.0 98.34 9.82 M 8.18 M 1.2 35.28 M
1167 1398/05/14 8,900 8,900 8,303 8,303 -4.99 8,403 -3.84 7.19 2.17 M 1.83 B 0.73 0.75 100.0 94.54 6.36 M 8.42 M -1.32 99.61 M
1168 1398/05/13 8,803 8,803 8,010 8,655 3.23 8,739 4.23 9.9 9.21 M 8.05 B 6.05 3.51 99.99 96.03 15.87 M 16.03 M -1.01 318.29 M
1169 1398/05/12 8,384 8,384 8,384 8,384 5.0 8,384 5.0 0.0 1.56 M 1.31 B 1.03 0.55 100.0 100.0 15.56 M 16.55 M -1.06 0.0
1170 1398/05/09 7,985 7,985 7,985 7,985 5.0 7,985 5.0 0.0 559.85 K 447.04 M 0.31 0.19 100.0 100.0 18.63 M 6.88 M 2.71 0.0
1171 1398/05/08 7,605 7,605 7,605 7,605 5.0 7,605 5.0 0.0 362.67 K 275.81 M 0.17 0.11 100.0 100.0 19.7 M 4.31 M 4.57 0.0
1172 1398/05/07 7,220 7,248 7,100 7,248 5.0 7,243 4.93 2.08 3.11 M 2.25 B 1.18 1.0 100.0 100.0 15.44 M 15.99 M -1.04 0.0
1173 1398/05/06 6,850 7,050 6,555 7,000 3.83 6,903 2.39 7.55 2.01 M 1.39 B 0.82 0.67 100.0 100.0 9.45 M 6.65 M 1.42 0.0
1174 1398/05/05 6,950 6,950 6,504 6,595 -1.21 6,742 0.99 6.86 1.53 M 1.03 B 0.48 0.51 100.0 100.0 5.79 M 9.9 M -1.71 0.0
1175 1398/05/02 6,550 6,799 6,400 6,778 4.36 6,676 2.79 6.23 2.12 M 1.41 B 0.59 0.65 100.0 100.0 8.88 M 8.77 M 1.01 0.0
1176 1398/05/01 6,400 6,989 6,388 6,388 -5.0 6,495 -3.41 9.41 1.71 M 1.11 B 0.47 0.52 100.0 100.0 6.37 M 12.6 M -1.98 0.0
1177 1398/04/25 6,802 7,000 6,734 6,734 -4.99 6,774 -4.43 3.95 5.84 M 3.96 B 1.88 1.87 100.0 98.56 18.76 M 25.01 M -1.33 57.1 M
1178 1398/04/24 7,050 7,362 7,016 7,016 -5.0 7,088 -4.02 4.93 1.12 M 796.55 M 0.28 0.34 100.0 100.0 4.02 M 18.52 M -4.6 0.0
1179 1398/04/23 7,663 7,663 7,363 7,363 -4.99 7,385 -4.71 4.07 5.21 M 3.85 B 1.72 1.51 99.99 100.0 9.94 M 34.67 M -3.49 -343.12 K
1180 1398/04/22 8,390 8,390 7,670 7,670 -4.99 7,750 -4.0 9.39 4.16 M 3.22 B 1.6 1.16 96.43 100.0 12.09 M 27.07 M -2.24 -115.05 M
1181 1398/04/19 8,074 8,074 8,000 8,074 4.99 8,073 4.98 0.92 1.78 M 1.44 B 0.57 0.51 100.0 88.92 12.29 M 7.85 M 1.57 159.35 M
1182 1398/04/18 7,989 8,400 7,638 8,080 0.51 7,690 -4.34 9.98 3.28 M 2.52 B 1.15 0.98 92.5 100.0 15.13 M 12.98 M 1.17 -188.94 M
1183 1398/04/17 8,055 8,055 7,710 8,052 4.95 8,039 4.78 4.47 5.63 M 4.53 B 2.27 1.77 94.31 100.0 12.94 M 19.34 M -1.5 -257.63 M
1184 1398/04/16 7,672 7,672 7,672 7,672 5.0 7,672 5.0 0.0 344.16 K 264.04 M 0.09 0.1 100.0 100.0 132.02 M 5.39 M 24.5 0.0
1185 1398/04/15 7,120 7,332 7,120 7,332 5.0 7,307 4.64 2.98 2.0 M 1.46 B 0.49 0.51 100.0 100.0 10.65 M 7.6 M 1.4 0.0
1186 1398/04/12 7,007 7,007 6,521 7,007 4.99 6,983 4.63 7.45 4.31 M 3.01 B 1.03 1.16 98.02 94.18 19.78 M 12.16 M 1.63 115.76 M
1187 1398/04/11 6,690 6,780 6,460 6,600 2.2 6,674 3.34 4.95 1.96 M 1.31 B 0.51 0.54 100.0 100.0 8.13 M 8.61 M -1.06 0.0
1188 1398/04/10 6,101 6,662 6,101 6,400 0.87 6,458 1.78 9.2 3.81 M 2.46 B 1.21 1.11 100.0 93.24 12.11 M 8.75 M 1.38 166.27 M
1189 1398/04/09 6,335 6,529 6,335 6,335 -4.99 6,345 -4.84 3.06 6.05 M 3.84 B 3.01 1.87 41.39 100.0 6.79 M 27.21 M -4.01 -2.25 B
1190 1398/04/05 7,050 7,050 6,391 6,440 -4.27 6,668 -0.88 10.31 4.1 M 2.73 B 1.46 1.26 100.0 100.0 8.51 M 11.58 M -1.36 0.0
1191 1398/04/04 6,759 6,759 6,438 6,759 4.99 6,727 4.49 4.99 4.94 M 3.32 B 2.17 1.56 100.0 100.0 10.69 M 12.64 M -1.18 0.0
1192 1398/04/03 6,438 6,438 6,438 6,438 4.99 6,438 4.99 0.0 296.22 K 190.71 M 0.11 0.09 100.0 100.0 14.67 M 5.96 M 2.46 0.0
1193 1398/04/02 6,132 6,132 6,132 6,132 5.0 6,132 5.0 0.0 300.55 K 184.3 M 0.08 0.08 100.0 93.01 18.43 M 3.12 M 5.91 12.88 M
1194 1398/04/01 5,840 5,840 5,840 5,840 5.0 5,840 5.0 0.0 417.52 K 243.83 M 0.08 0.11 100.0 100.0 60.96 M 4.43 M 13.75 0.0
1195 1398/03/29 5,533 5,795 5,533 5,679 -2.49 5,562 -4.5 4.74 8.07 M 4.49 B 1.66 2.34 100.0 100.0 29.15 M 14.48 M 2.01 0.0
1196 1398/03/28 5,779 6,069 5,779 5,779 -5.0 5,824 -4.26 5.02 2.3 M 1.34 B 0.52 0.64 97.84 97.76 5.95 M 7.69 M -1.29 1.11 M
1197 1398/03/27 6,401 6,401 6,081 6,081 -9.74 6,083 -9.71 5.26 2.49 M 1.51 B 0.62 0.69 100.0 100.0 14.55 M 21.01 M -1.44 0.0
1198 1398/03/25 7,099 7,099 6,625 6,625 -4.99 6,737 -3.38 7.15 5.19 M 3.5 B 1.54 1.39 100.0 98.18 10.89 M 14.74 M -1.35 63.6 M
1199 1398/03/22 7,117 7,117 6,510 6,850 1.05 6,973 2.86 9.32 7.84 M 5.47 B 2.88 2.18 100.0 100.0 12.86 M 16.72 M -1.3 -100.51 K
1200 1398/03/21 6,609 6,939 6,400 6,939 10.23 6,779 7.69 8.42 6.45 M 4.37 B 1.64 1.84 100.0 92.22 11.57 M 16.06 M -1.39 339.94 M
1201 1398/03/19 6,357 6,357 6,357 6,357 4.99 6,295 3.96 0.0 111.19 K 70.68 M 0.03 0.03 100.0 100.0 17.67 M 11.78 M 1.5 0.0
1202 1398/03/18 6,055 6,055 6,055 6,055 4.99 6,055 4.99 0.0 592.28 K 358.63 M 0.15 0.12 100.0 100.0 5.78 M 8.34 M -1.44 0.0
1203 1398/03/13 5,767 5,767 5,767 5,767 4.99 5,767 4.99 0.0 1.89 M 1.09 B 0.53 0.38 100.0 100.0 28.0 M 29.52 M -1.05 0.0
1204 1398/03/12 5,340 5,644 5,123 5,644 4.99 5,493 2.18 10.17 4.58 M 2.52 B 1.5 0.94 100.0 100.0 16.03 M 10.31 M 1.55 0.0
1205 1398/03/11 5,497 5,497 4,976 5,192 -0.84 5,376 2.67 10.47 12.5 M 6.72 B 8.7 2.52 100.0 96.07 11.22 M 18.45 M -1.64 263.83 M
1206 1398/03/08 5,236 5,236 5,236 5,236 4.99 5,236 4.99 0.0 199.37 K 104.39 M 0.1 0.04 100.0 100.0 20.88 M 4.18 M 5.0 0.0
1207 1398/03/07 4,987 4,987 4,987 4,987 4.99 4,987 4.99 0.0 225.27 K 112.34 M 0.08 0.04 100.0 100.0 18.72 M 3.87 M 4.83 0.0
1208 1398/03/05 4,750 4,750 4,750 4,750 5.0 4,750 5.0 0.0 338.45 K 160.76 M 0.09 0.06 100.0 100.0 5.54 M 3.03 M 1.83 0.0
1209 1398/03/04 4,323 4,529 4,323 4,529 4.98 4,524 4.87 4.77 1.99 M 899.19 M 0.45 0.36 100.0 100.0 14.27 M 11.38 M 1.25 0.0
1210 1398/03/01 4,279 4,323 4,126 4,323 4.98 4,314 4.76 4.77 4.43 M 1.91 B 1.23 0.65 100.0 100.0 11.52 M 11.05 M 1.04 0.0
1211 1398/02/31 4,040 4,126 4,000 4,126 4.99 4,118 4.78 3.15 2.99 M 1.23 B 0.74 0.45 96.78 100.0 18.04 M 8.85 M 2.04 -39.61 M
1212 1398/02/30 4,150 4,150 3,886 3,913 -4.33 3,930 -3.91 6.79 4.02 M 1.58 B 1.08 0.62 100.0 98.15 8.55 M 10.08 M -1.18 29.3 M
1213 1398/02/29 4,263 4,263 3,895 4,149 1.2 4,090 -0.24 9.45 6.27 M 2.57 B 1.55 1.0 100.0 100.0 9.65 M 9.26 M 1.04 0.0
1214 1398/02/28 3,922 4,118 3,922 4,118 10.22 4,100 9.74 5.0 4.16 M 1.71 B 0.98 0.68 100.0 96.87 17.42 M 12.82 M 1.36 53.53 M
1215 1398/02/24 3,736 3,736 3,736 3,736 4.97 3,736 4.97 0.0 530.56 K 198.22 M 0.1 0.09 100.0 100.0 33.04 M 9.44 M 3.5 0.0
1216 1398/02/23 3,300 3,582 3,280 3,582 4.98 3,559 4.31 9.21 5.23 M 1.86 B 0.78 0.88 98.55 99.34 16.25 M 8.61 M 1.89 -14.8 M
1217 1398/02/22 3,598 3,600 3,351 3,351 -4.99 3,412 -3.26 7.43 2.39 M 815.37 M 0.25 0.41 100.0 100.0 6.97 M 16.99 M -2.44 0.0
1218 1398/02/21 3,480 3,553 3,450 3,553 4.99 3,527 4.23 2.99 7.9 M 2.78 B 0.93 1.42 100.0 95.75 11.8 M 12.18 M -1.03 118.3 M
1219 1398/02/18 3,201 3,426 3,201 3,426 5.0 3,384 3.71 7.03 5.21 M 1.76 B 0.67 0.95 100.0 100.0 8.82 M 8.28 M 1.07 0.0
1220 1398/02/17 3,267 3,333 3,256 3,256 -4.99 3,263 -4.79 2.36 4.61 M 1.5 B 0.47 0.86 100.0 100.0 13.18 M 8.08 M 1.63 0.0
1221 1398/02/16 3,519 3,687 3,340 3,340 -4.98 3,427 -2.5 10.39 13.61 M 4.66 B 1.67 2.89 99.07 100.0 15.56 M 10.95 M 1.42 -43.42 M
1222 1398/02/15 3,556 3,556 3,250 3,540 4.52 3,515 3.78 9.42 16.9 M 5.94 B 3.39 4.31 100.0 100.0 16.78 M 16.55 M 1.01 0.0
1223 1398/02/14 3,387 3,387 3,387 3,387 4.99 3,387 4.99 0.0 1.97 M 668.06 M 0.42 0.5 100.0 100.0 17.13 M 12.37 M 1.38 0.0
1224 1398/02/11 3,226 3,226 3,226 3,226 4.98 3,226 4.98 0.0 1.73 M 557.85 M 0.31 0.44 100.0 100.0 16.41 M 7.44 M 2.21 0.0
1225 1398/02/10 3,084 3,084 2,831 3,084 4.97 3,073 4.59 8.94 14.47 M 4.45 B 1.64 4.37 100.0 99.28 19.59 M 13.76 M 1.42 31.81 M
1226 1398/02/09 2,938 2,945 2,900 2,945 4.99 2,938 4.74 1.55 5.75 M 1.69 B 0.74 1.83 100.0 100.0 20.61 M 8.54 M 2.41 0.0
1227 1398/02/08 2,805 2,805 2,805 2,805 4.98 2,805 4.98 0.0 1.02 M 285.49 M 0.13 0.32 90.67 99.78 16.18 M 3.96 M 4.09 -25.99 M
1228 1398/02/07 2,672 2,672 2,672 2,672 4.99 2,672 4.99 0.0 558.44 K 149.21 M 0.07 0.18 100.0 100.0 21.32 M 2.33 M 9.14 0.0
1229 1398/02/04 2,440 2,590 2,440 2,590 4.99 2,545 3.16 6.15 6.25 M 1.59 B 0.9 2.11 99.92 100.0 29.44 M 6.44 M 4.57 -1.24 M
1230 1398/02/03 2,500 2,597 2,375 2,470 28.31 2,467 28.16 9.35 30.42 M 7.5 B 29.96 18.61 95.62 99.04 9.83 M 7.94 M 1.24 -256.32 M
1231 1397/12/15 1,916 1,948 1,902 1,929 0.68 1,925 0.47 2.42 805.64 K 155.05 M 0.79 0.48 100.0 100.0 3.16 M 2.54 M 1.24 0.0
1232 1397/12/14 1,949 1,949 1,902 1,916 -0.05 1,916 -0.05 2.47 841.05 K 161.13 M 0.78 0.49 100.0 100.0 2.98 M 2.69 M 1.11 0.0
1233 1397/12/13 1,951 1,951 1,904 1,920 -0.21 1,917 -0.36 2.47 1.24 M 237.65 M 1.1 0.68 100.0 100.0 2.5 M 4.24 M -1.7 0.0
1234 1397/12/12 1,951 1,979 1,909 1,942 -0.51 1,924 -1.43 3.67 1.28 M 245.96 M 0.75 0.65 100.0 100.0 2.36 M 4.82 M -2.04 0.0
1235 1397/12/11 1,955 1,998 1,900 1,944 -0.15 1,952 0.26 5.16 910.84 K 177.81 M 0.52 0.43 100.0 100.0 1.85 M 3.18 M -1.71 0.0
1236 1397/12/08 1,905 1,979 1,905 1,946 1.25 1,947 1.3 3.88 840.93 K 163.72 M 0.45 0.33 100.0 100.0 3.34 M 3.27 M 1.02 0.0
1237 1397/12/07 1,902 1,945 1,900 1,920 -3.32 1,922 -3.22 2.37 1.15 M 220.52 M 0.63 0.44 100.0 100.0 2.63 M 4.59 M -1.75 0.0
1238 1397/12/06 2,020 2,029 1,955 1,976 -1.74 1,986 -1.24 3.79 1.43 M 284.83 M 0.75 0.53 100.0 100.0 3.31 M 3.27 M 1.01 0.0
1239 1397/12/05 1,945 2,020 1,900 2,020 4.99 2,011 4.52 6.32 4.15 M 834.51 M 2.66 1.62 100.0 98.79 4.11 M 3.46 M 1.19 10.1 M
1240 1397/12/04 1,928 1,949 1,900 1,905 0.32 1,924 1.32 2.58 1.23 M 236.35 M 0.73 0.49 100.0 100.0 3.19 M 3.24 M -1.01 0.0
1241 1397/12/01 1,861 1,924 1,855 1,923 2.29 1,899 1.01 3.72 1.36 M 257.38 M 0.72 0.54 100.0 98.65 3.68 M 2.99 M 1.23 3.48 M
1242 1397/11/30 1,902 1,919 1,862 1,865 -1.74 1,880 -0.95 3.06 1.01 M 189.07 M 0.5 0.39 100.0 97.64 2.03 M 3.62 M -1.78 4.47 M
1243 1397/11/29 1,872 1,924 1,872 1,900 0.48 1,898 0.37 2.78 1.81 M 344.12 M 1.02 0.71 98.35 83.02 5.21 M 4.46 M 1.17 52.77 M
1244 1397/11/28 1,874 1,928 1,828 1,900 2.26 1,891 1.78 5.47 2.41 M 455.47 M 1.45 0.97 100.0 93.0 5.18 M 4.11 M 1.26 31.87 M
1245 1397/11/27 1,940 1,940 1,831 1,875 -0.42 1,858 -1.33 5.95 1.77 M 329.83 M 0.85 0.71 99.91 100.0 3.14 M 4.34 M -1.38 -290.26 K
1246 1397/11/24 1,905 1,920 1,861 1,890 -2.22 1,883 -2.59 3.17 2.37 M 446.43 M 1.23 0.96 100.0 100.0 5.07 M 4.8 M 1.06 0.0
1247 1397/11/23 1,968 1,970 1,911 1,928 -0.21 1,933 0.05 3.09 1.71 M 330.89 M 0.9 0.69 100.0 100.0 4.53 M 4.87 M -1.07 0.0
1248 1397/11/21 1,989 1,989 1,912 1,915 -2.1 1,932 -1.23 4.03 606.22 K 117.1 M 0.25 0.24 100.0 100.0 2.13 M 3.16 M -1.49 0.0
1249 1397/11/17 1,960 2,020 1,921 1,967 -0.91 1,956 -1.46 5.15 1.85 M 362.12 M 0.62 0.7 100.0 99.67 3.26 M 5.92 M -1.81 1.18 M
1250 1397/11/16 1,902 2,011 1,901 1,985 3.6 1,985 3.6 5.79 3.92 M 778.69 M 1.34 1.57 100.0 92.25 8.75 M 4.41 M 1.99 60.33 M
1251 1397/11/15 1,999 1,999 1,890 1,929 0.26 1,916 -0.42 5.77 1.57 M 301.24 M 0.34 0.63 100.0 100.0 2.55 M 5.11 M -2.0 0.0
1252 1397/11/14 1,952 1,959 1,890 1,950 -1.76 1,924 -3.07 3.65 1.61 M 309.01 M 0.35 0.64 100.0 100.0 2.49 M 3.4 M -1.36 0.0
1253 1397/11/13 2,030 2,060 1,957 1,957 -4.95 1,985 -3.59 5.26 3.3 M 654.48 M 0.7 1.38 100.0 100.0 3.92 M 5.84 M -1.49 0.0
1254 1397/11/10 2,026 2,100 2,000 2,044 0.89 2,059 1.63 5.0 4.45 M 917.26 M 1.11 1.97 100.0 100.0 4.85 M 5.12 M -1.06 0.0
1255 1397/11/09 2,018 2,043 2,006 2,020 0.6 2,026 0.9 1.84 3.71 M 751.55 M 1.09 1.74 100.0 100.0 3.72 M 6.06 M -1.63 0.0
1256 1397/11/08 1,901 2,069 1,901 1,970 -0.45 2,008 1.47 8.84 9.73 M 1.95 B 5.55 5.62 99.83 99.79 5.33 M 10.0 M -1.88 730.69 K
1257 1397/11/07 2,000 2,039 1,935 1,935 -1.93 1,979 0.3 5.37 1.71 M 338.85 M 1.0 0.98 99.7 100.0 3.31 M 3.53 M -1.07 -1.0 M
1258 1397/11/06 1,875 1,997 1,850 1,997 4.99 1,973 3.73 7.95 3.96 M 780.62 M 3.22 2.27 92.33 99.62 6.43 M 3.43 M 1.88 -56.97 M
1259 1397/11/03 1,948 1,948 1,860 1,875 0.75 1,902 2.2 4.73 1.02 M 193.35 M 0.77 0.58 100.0 100.0 2.97 M 2.22 M 1.34 0.0
1260 1397/11/02 1,742 1,890 1,740 1,880 4.33 1,861 3.27 8.62 561.4 K 104.46 M 0.36 0.32 99.44 100.0 2.89 M 2.05 M 1.41 -581.15 K
1261 1397/11/01 1,861 1,861 1,796 1,803 -4.6 1,802 -4.66 3.62 1.52 M 274.65 M 0.92 0.88 100.0 100.0 2.67 M 4.1 M -1.54 0.0
1262 1397/10/30 1,957 1,957 1,870 1,874 -2.45 1,890 -1.61 4.65 1.52 M 287.49 M 0.87 0.88 100.0 100.0 5.32 M 6.25 M -1.17 0.0
1263 1397/10/29 1,882 1,946 1,881 1,935 -0.36 1,921 -1.08 3.46 1.53 M 293.38 M 0.8 0.92 100.0 95.73 4.73 M 4.13 M 1.15 12.54 M
1264 1397/10/26 1,879 1,970 1,879 1,911 0.58 1,942 2.21 4.84 1.43 M 276.88 M 0.61 0.86 100.0 100.0 4.13 M 2.61 M 1.58 0.0
1265 1397/10/25 1,905 1,979 1,870 1,902 -2.41 1,900 -2.51 5.83 1.79 M 340.32 M 0.84 1.1 95.87 100.0 2.23 M 4.86 M -2.18 -14.05 M
1266 1397/10/24 1,888 1,978 1,888 1,948 1.78 1,949 1.83 4.77 2.01 M 391.0 M 0.98 1.27 100.0 100.0 3.34 M 3.52 M -1.05 0.0
1267 1397/10/23 1,901 1,951 1,851 1,910 0.47 1,914 0.68 5.4 2.01 M 384.37 M 1.0 1.31 100.0 98.71 3.03 M 2.62 M 1.16 4.95 M
1268 1397/10/22 1,860 1,940 1,832 1,930 4.04 1,901 2.48 5.9 2.3 M 437.46 M 1.34 1.57 90.32 95.39 4.16 M 2.5 M 1.66 -22.2 M
1269 1397/10/19 1,800 1,875 1,800 1,875 4.98 1,855 3.86 4.17 3.58 M 664.99 M 2.62 2.7 94.44 97.16 5.98 M 3.94 M 1.52 -18.13 M
1270 1397/10/18 1,792 1,805 1,746 1,800 0.45 1,786 -0.33 3.38 745.67 K 133.14 M 0.51 0.52 100.0 99.35 2.22 M 2.54 M -1.15 866.39 K
1271 1397/10/17 1,810 1,817 1,771 1,790 -1.54 1,792 -1.43 2.6 1.63 M 291.28 M 1.12 1.15 100.0 99.53 3.83 M 5.92 M -1.54 1.37 M
1272 1397/10/16 1,760 1,870 1,760 1,804 0.11 1,818 0.89 6.25 1.79 M 325.41 M 1.19 1.3 100.0 100.0 3.7 M 3.7 M 1.0 0.0
1273 1397/10/15 1,840 1,840 1,790 1,800 1.18 1,802 1.29 2.79 813.88 K 146.64 M 0.38 0.58 99.31 100.0 3.39 M 3.33 M 1.02 -1.01 M
1274 1397/10/12 1,803 1,850 1,750 1,790 -1.59 1,779 -2.2 5.71 1.86 M 330.79 M 0.95 1.33 100.0 100.0 2.24 M 7.35 M -3.29 0.0
1275 1397/10/11 1,810 1,850 1,800 1,815 -1.36 1,819 -1.14 2.78 1.18 M 214.68 M 0.62 0.84 100.0 100.0 2.17 M 4.57 M -2.11 0.0
1276 1397/10/10 1,801 1,870 1,801 1,825 -2.3 1,840 -1.5 3.83 1.64 M 302.25 M 0.94 1.22 100.0 100.0 3.64 M 4.44 M -1.22 0.0
1277 1397/10/09 1,919 1,919 1,831 1,870 0.59 1,868 0.48 4.81 2.04 M 381.22 M 1.25 1.57 100.0 100.0 4.43 M 4.19 M 1.06 0.0
1278 1397/10/08 1,805 1,872 1,800 1,872 4.99 1,859 4.26 4.0 3.87 M 719.39 M 4.23 3.26 99.85 100.0 7.33 M 4.36 M 1.68 -1.05 M
1279 1397/10/05 1,750 1,808 1,740 1,779 2.77 1,783 3.0 3.91 1.07 M 189.94 M 1.09 0.9 99.62 100.0 2.67 M 2.6 M 1.02 -713.73 K
1280 1397/10/04 1,726 1,760 1,712 1,755 0.63 1,731 -0.75 2.8 893.08 K 154.64 M 0.88 0.73 99.27 100.0 2.33 M 3.03 M -1.3 -1.13 M
1281 1397/10/03 1,750 1,771 1,732 1,740 -0.17 1,744 0.06 2.25 835.21 K 145.63 M 0.79 0.67 99.31 94.0 2.95 M 4.56 M -1.55 7.73 M
1282 1397/10/02 1,711 1,787 1,711 1,738 -0.29 1,743 0.0 4.44 1.53 M 266.7 M 1.56 1.25 96.77 100.0 2.9 M 5.03 M -1.74 -8.62 M
1283 1397/10/01 1,798 1,798 1,702 1,736 -0.4 1,743 0.0 5.64 248.61 K 43.33 M 0.22 0.18 100.0 100.0 1.49 M 1.27 M 1.17 0.0
1284 1397/09/28 1,730 1,797 1,720 1,732 -0.97 1,743 -0.34 4.48 1.37 M 239.37 M 1.37 1.01 100.0 98.41 4.06 M 4.44 M -1.1 3.81 M
1285 1397/09/27 1,780 1,785 1,731 1,743 -1.58 1,749 -1.24 3.12 1.06 M 185.19 M 0.77 0.7 100.0 100.0 3.63 M 5.45 M -1.5 0.0
1286 1397/09/26 1,860 1,860 1,733 1,751 -1.74 1,771 -0.62 7.33 1.1 M 195.17 M 0.8 0.69 91.42 100.0 2.1 M 4.54 M -2.16 -16.74 M
1287 1397/09/25 1,838 1,838 1,767 1,770 -3.7 1,782 -3.05 4.02 1.12 M 199.77 M 0.8 0.68 100.0 100.0 2.5 M 4.54 M -1.82 0.0
1288 1397/09/24 1,900 1,900 1,800 1,810 -3.93 1,838 -2.44 5.56 882.84 K 162.28 M 0.59 0.51 97.53 100.0 2.11 M 3.53 M -1.67 -4.01 M
1289 1397/09/21 1,938 1,938 1,832 1,879 0.59 1,884 0.86 5.79 855.52 K 161.22 M 0.52 0.45 100.0 100.0 2.15 M 2.3 M -1.07 0.0
1290 1397/09/20 1,788 1,879 1,788 1,879 4.97 1,868 4.36 5.09 2.93 M 547.13 M 2.24 1.43 100.0 96.57 5.82 M 4.48 M 1.3 18.79 M
1291 1397/09/19 1,763 1,819 1,763 1,786 -0.11 1,790 0.11 3.18 1.11 M 198.27 M 0.94 0.47 100.0 100.0 4.31 M 3.89 M 1.11 0.0
1292 1397/09/18 1,820 1,820 1,770 1,787 -1.05 1,788 -1.0 2.82 1.19 M 213.22 M 1.0 0.46 95.82 100.0 2.92 M 3.88 M -1.33 -8.9 M
1293 1397/09/17 1,790 1,823 1,762 1,822 1.73 1,806 0.84 3.46 1.36 M 245.62 M 1.1 0.51 100.0 100.0 3.36 M 4.16 M -1.24 0.0
1294 1397/09/14 1,753 1,824 1,753 1,824 2.7 1,791 0.84 4.05 1.65 M 295.81 M 1.5 0.63 100.0 100.0 3.02 M 5.19 M -1.72 0.0
1295 1397/09/13 1,880 1,880 1,741 1,785 -1.65 1,776 -2.15 7.98 1.23 M 218.04 M 1.04 0.46 95.94 87.86 2.87 M 4.16 M -1.45 17.62 M
1296 1397/09/12 1,879 1,879 1,805 1,819 0.83 1,815 0.61 4.1 489.66 K 88.87 M 0.36 0.18 100.0 100.0 2.47 M 2.54 M -1.03 0.0
1297 1397/09/11 1,730 1,830 1,730 1,824 2.93 1,804 1.81 5.78 1.23 M 221.13 M 0.92 0.42 100.0 98.35 3.35 M 2.9 M 1.16 3.66 M
1298 1397/09/10 1,830 1,830 1,754 1,754 -4.98 1,772 -4.01 4.33 1.57 M 278.49 M 0.99 0.54 93.7 100.0 2.66 M 5.68 M -2.13 -17.54 M
1299 1397/09/07 1,848 1,890 1,830 1,864 -2.1 1,846 -3.05 3.28 996.18 K 183.93 M 0.6 0.34 100.0 91.93 1.9 M 3.52 M -1.86 14.85 M
1300 1397/09/06 1,970 1,970 1,860 1,860 -1.74 1,904 0.58 5.91 1.64 M 312.66 M 0.74 0.57 100.0 77.25 2.56 M 5.49 M -2.14 71.12 M
1301 1397/09/05 1,900 1,950 1,875 1,911 -3.09 1,893 -4.01 4.0 1.36 M 258.37 M 0.56 0.46 100.0 100.0 2.84 M 3.15 M -1.11 0.0
1302 1397/09/03 2,011 2,040 1,964 1,964 -4.98 1,972 -4.6 3.87 1.1 M 217.86 M 0.42 0.36 100.0 100.0 2.14 M 4.45 M -2.08 0.0
1303 1397/08/30 2,005 2,075 2,005 2,053 3.84 2,067 4.55 3.49 2.83 M 584.42 M 1.08 0.91 99.3 98.23 5.53 M 3.99 M 1.39 6.23 M
1304 1397/08/29 1,988 2,005 1,933 2,005 4.97 1,977 3.51 3.72 1.39 M 274.1 M 0.43 0.44 100.0 96.34 3.97 M 2.52 M 1.58 10.03 M
1305 1397/08/28 1,821 1,976 1,788 1,976 4.99 1,910 1.49 10.51 4.38 M 837.48 M 1.25 1.4 98.83 98.82 6.42 M 5.11 M 1.26 76.0 K
1306 1397/08/27 1,990 1,990 1,861 1,862 -4.9 1,882 -3.88 6.93 2.39 M 449.92 M 0.54 0.75 89.66 100.0 3.99 M 4.13 M -1.03 -46.52 M
1307 1397/08/26 2,009 2,009 1,931 1,950 -2.69 1,958 -2.3 4.04 2.19 M 429.31 M 0.42 0.66 100.0 100.0 4.21 M 2.48 M 1.7 0.0
1308 1397/08/23 2,009 2,050 1,994 2,010 -4.19 2,004 -4.48 2.81 2.73 M 547.34 M 0.52 0.76 100.0 100.0 3.15 M 3.88 M -1.23 0.0
1309 1397/08/22 2,190 2,192 2,052 2,052 -4.96 2,098 -2.83 6.82 4.54 M 951.53 M 1.0 1.35 100.0 100.0 5.03 M 5.38 M -1.07 0.0
1310 1397/08/21 2,130 2,200 2,080 2,150 1.7 2,159 2.13 5.77 5.7 M 1.23 B 1.53 1.85 100.0 99.49 4.56 M 6.44 M -1.41 6.22 M
1311 1397/08/20 2,148 2,163 2,068 2,122 2.71 2,114 2.32 4.59 6.82 M 1.44 B 2.34 2.48 98.12 97.83 4.16 M 6.59 M -1.58 4.17 M
1312 1397/08/19 2,060 2,068 2,001 2,068 4.97 2,066 4.87 3.35 6.03 M 1.25 B 2.4 2.17 99.17 99.17 4.98 M 8.95 M -1.8 6.0 K
1313 1397/08/15 1,950 2,000 1,905 2,000 4.99 1,970 3.41 4.99 3.09 M 609.29 M 1.41 1.18 100.0 100.0 6.55 M 3.14 M 2.09 0.0
1314 1397/08/14 1,822 1,934 1,821 1,920 3.56 1,905 2.75 6.21 1.05 M 200.71 M 0.47 0.41 100.0 100.0 3.04 M 2.48 M 1.23 0.0
1315 1397/08/13 1,940 1,940 1,823 1,835 -4.33 1,854 -3.34 6.42 1.59 M 294.09 M 0.73 0.57 100.0 99.03 3.54 M 4.48 M -1.26 2.85 M
1316 1397/08/12 1,950 1,950 1,886 1,900 -1.35 1,918 -0.42 3.39 2.83 M 542.4 M 1.37 1.03 100.0 100.0 4.27 M 5.53 M -1.3 0.0
1317 1397/08/09 1,929 1,943 1,860 1,943 4.97 1,926 4.05 4.46 4.02 M 774.33 M 2.1 1.53 100.0 100.0 7.98 M 4.96 M 1.61 0.0
1318 1397/08/07 1,829 1,858 1,808 1,858 4.97 1,851 4.58 2.77 1.46 M 269.5 M 0.63 0.43 100.0 100.0 4.35 M 2.9 M 1.5 0.0
1319 1397/08/06 1,710 1,799 1,710 1,799 4.96 1,770 3.27 5.2 1.32 M 233.21 M 0.5 0.39 99.99 98.49 5.69 M 3.15 M 1.81 3.5 M
1320 1397/08/05 1,663 1,788 1,663 1,670 -2.68 1,714 -0.12 7.52 1.29 M 221.52 M 0.42 0.38 98.85 100.0 3.48 M 2.77 M 1.26 -2.56 M
1321 1397/08/02 1,769 1,769 1,690 1,731 0.0 1,716 -0.87 4.67 2.26 M 387.56 M 0.67 0.68 100.0 100.0 4.51 M 4.26 M 1.06 0.0
1322 1397/08/01 1,750 1,770 1,729 1,730 -4.95 1,731 -4.89 2.37 3.23 M 559.22 M 0.9 1.02 100.0 94.5 4.17 M 5.13 M -1.23 30.78 M
1323 1397/07/30 1,812 1,900 1,790 1,797 -4.62 1,820 -3.4 6.15 3.52 M 641.47 M 0.78 1.05 100.0 100.0 4.72 M 6.55 M -1.39 0.0
1324 1397/07/29 1,947 1,947 1,790 1,899 2.1 1,884 1.29 8.77 2.93 M 552.46 M 0.73 0.85 100.0 100.0 4.35 M 3.84 M 1.13 0.0
1325 1397/07/28 1,800 1,877 1,800 1,877 4.98 1,860 4.03 4.28 3.52 M 655.02 M 1.06 0.96 96.56 100.0 6.88 M 6.18 M 1.11 -22.51 M
1326 1397/07/25 1,891 1,891 1,759 1,786 -3.51 1,788 -3.4 7.5 3.73 M 667.72 M 1.43 0.94 100.0 100.0 4.51 M 6.55 M -1.45 0.0
1327 1397/07/24 1,863 1,863 1,712 1,859 4.73 1,851 4.28 8.82 4.33 M 802.17 M 1.41 1.06 100.0 70.78 4.86 M 4.81 M 1.01 234.39 M
1328 1397/07/23 1,683 1,859 1,683 1,859 4.97 1,775 0.23 10.46 8.17 M 1.45 B 5.57 2.18 100.0 99.79 5.62 M 4.58 M 1.23 3.05 M
1329 1397/07/22 1,750 1,750 1,750 1,750 -4.99 1,771 -3.85 0.0 203.65 K 35.64 M 0.14 0.05 100.0 100.0 3.96 M 5.94 M -1.5 0.0
1330 1397/07/21 1,798 1,798 1,798 1,798 -4.97 1,842 -2.64 0.0 139.44 K 25.07 M 0.05 0.03 100.0 100.0 1.47 M 12.54 M -8.5 0.0
1331 1397/07/18 1,892 1,892 1,892 1,892 -4.97 1,892 -4.97 0.0 230.95 K 43.69 M 0.08 0.05 100.0 100.0 2.3 M 8.74 M -3.8 0.0
1332 1397/07/17 1,976 2,051 1,976 1,976 -5.0 1,991 -4.28 3.8 6.6 M 1.31 B 3.39 1.35 100.0 100.0 5.76 M 4.92 M 1.17 0.0
1333 1397/07/16 2,052 2,052 2,052 2,052 -5.0 2,080 -3.7 0.0 159.25 K 32.68 M 0.03 0.03 100.0 100.0 2.97 M 16.34 M -5.5 0.0
1334 1397/07/15 2,160 2,160 2,160 2,160 -4.97 2,160 -4.97 0.0 306.01 K 66.1 M 0.06 0.06 100.0 100.0 2.45 M 8.26 M -3.37 0.0
1335 1397/07/14 2,242 2,402 2,214 2,214 -4.98 2,273 -2.45 8.49 5.7 M 1.3 B 1.23 1.16 100.0 100.0 7.45 M 6.06 M 1.23 0.0
1336 1397/07/11 2,330 2,330 2,330 2,330 -4.98 2,330 -4.98 0.0 1.68 M 392.53 M 0.39 0.34 100.0 100.0 4.27 M 12.66 M -2.97 0.0
1337 1397/07/10 2,570 2,570 2,402 2,402 -4.98 2,452 -3.01 6.99 1.89 M 462.89 M 0.47 0.38 100.0 100.0 5.14 M 8.12 M -1.58 0.0
1338 1397/07/09 2,611 2,611 2,363 2,505 0.72 2,528 1.65 10.5 16.98 M 4.29 B 7.95 3.97 98.84 99.82 8.25 M 11.49 M -1.39 -42.1 M
1339 1397/07/08 2,487 2,487 2,487 2,487 4.98 2,487 4.98 0.0 471.48 K 117.26 M 0.16 0.1 89.4 100.0 8.74 M 5.58 M 1.56 -12.43 M
1340 1397/07/07 2,258 2,370 2,258 2,370 10.18 2,369 10.13 4.96 2.15 M 508.78 M 0.51 0.48 100.0 100.0 18.17 M 17.54 M 1.04 0.0
1341 1397/07/01 2,154 2,154 2,154 2,154 4.97 2,151 4.82 0.0 247.88 K 53.39 M 0.04 0.05 100.0 100.0 26.7 M 1.53 M 17.5 0.0
1342 1397/06/31 2,052 2,052 2,052 2,052 4.96 2,052 4.96 0.0 284.16 K 58.31 M 0.04 0.06 100.0 100.0 19.44 M 1.36 M 14.33 0.0
1343 1397/06/27 2,000 2,001 1,901 2,001 4.98 1,955 2.57 5.26 7.52 M 1.47 B 1.24 1.65 100.0 100.0 5.25 M 8.08 M -1.54 0.0
1344 1397/06/26 1,821 1,911 1,811 1,911 5.0 1,906 4.73 5.52 4.56 M 867.99 M 0.61 1.01 100.0 95.6 7.96 M 5.76 M 1.38 38.22 M
1345 1397/06/25 1,878 1,879 1,807 1,838 -3.36 1,820 -4.31 3.98 8.37 M 1.52 B 1.15 1.95 97.63 92.17 5.74 M 6.95 M -1.21 83.13 M
1346 1397/06/24 1,959 1,959 1,785 1,880 0.75 1,902 1.93 9.75 9.38 M 1.79 B 1.45 2.36 87.03 96.75 4.36 M 7.26 M -1.66 -173.59 M
1347 1397/06/21 1,789 1,878 1,789 1,878 10.21 1,866 9.51 4.97 6.98 M 1.3 B 1.12 1.83 92.88 100.0 5.55 M 5.9 M -1.06 -92.73 M
1348 1397/06/20 1,710 1,710 1,670 1,710 4.97 1,704 4.6 2.4 1.12 M 190.63 M 0.17 0.29 100.0 100.0 7.33 M 5.3 M 1.38 0.0
1349 1397/06/19 1,570 1,650 1,524 1,650 4.96 1,629 3.63 8.27 11.59 M 1.89 B 2.59 3.38 97.3 86.19 6.83 M 5.98 M 1.14 209.77 M
1350 1397/06/18 1,579 1,602 1,540 1,545 1.25 1,572 3.01 4.03 7.23 M 1.14 B 2.07 2.27 99.58 77.2 4.74 M 4.39 M 1.08 254.47 M
1351 1397/06/17 1,518 1,534 1,485 1,534 5.0 1,526 4.45 3.3 5.33 M 813.72 M 1.78 1.74 93.27 87.48 5.13 M 4.81 M 1.07 47.12 M
1352 1397/06/14 1,420 1,475 1,420 1,475 4.98 1,461 3.99 3.87 5.87 M 857.46 M 2.45 2.08 100.0 75.19 6.35 M 3.54 M 1.79 212.71 M
1353 1397/06/13 1,410 1,437 1,390 1,414 0.57 1,405 -0.07 3.38 2.1 M 295.07 M 0.86 0.76 100.0 90.55 2.34 M 3.87 M -1.65 27.9 M
1354 1397/06/12 1,403 1,433 1,392 1,400 -1.41 1,406 -0.99 2.95 1.83 M 257.29 M 0.59 0.66 99.84 98.8 2.25 M 3.91 M -1.74 2.68 M
1355 1397/06/11 1,485 1,485 1,401 1,404 -4.55 1,420 -3.47 6.0 2.32 M 329.62 M 0.79 0.83 99.68 100.0 3.32 M 4.07 M -1.23 -1.05 M
1356 1397/06/10 1,436 1,495 1,436 1,480 3.42 1,471 2.8 4.11 2.89 M 425.23 M 0.9 1.08 94.75 100.0 4.85 M 3.13 M 1.55 -22.34 M
1357 1397/06/07 1,412 1,463 1,400 1,446 2.41 1,431 1.35 4.5 2.84 M 407.15 M 0.88 1.1 99.92 100.0 4.19 M 3.6 M 1.16 -317.86 K
1358 1397/06/06 1,445 1,447 1,385 1,403 -3.57 1,412 -2.96 4.48 2.38 M 336.37 M 0.73 0.95 100.0 81.66 4.61 M 3.43 M 1.34 61.68 M
1359 1397/06/05 1,478 1,498 1,401 1,420 -0.49 1,455 1.96 6.92 5.09 M 740.97 M 1.67 2.17 83.18 97.98 5.14 M 3.84 M 1.34 -109.7 M
1360 1397/06/04 1,385 1,431 1,385 1,431 4.99 1,427 4.7 3.32 1.51 M 216.08 M 0.43 0.66 72.52 60.26 15.67 M 1.74 M 9.03 26.49 M
1361 1397/06/03 1,311 1,372 1,311 1,372 4.97 1,363 4.28 4.65 4.14 M 564.59 M 1.28 1.91 100.0 80.56 7.15 M 3.05 M 2.34 109.75 M
1362 1397/05/30 1,302 1,322 1,300 1,306 -1.21 1,307 -1.13 1.69 2.95 M 385.1 M 0.85 1.43 100.0 100.0 3.24 M 4.23 M -1.31 0.0
1363 1397/05/29 1,347 1,347 1,310 1,314 -1.05 1,322 -0.45 2.82 2.67 M 352.77 M 0.88 1.35 100.0 92.7 4.2 M 3.85 M 1.09 25.76 M
1364 1397/05/28 1,370 1,370 1,300 1,321 -1.27 1,328 -0.75 5.38 3.97 M 526.94 M 1.28 2.18 99.48 100.0 3.59 M 4.22 M -1.17 -2.72 M
1365 1397/05/27 1,286 1,347 1,286 1,347 4.99 1,338 4.29 4.74 3.84 M 514.18 M 1.39 2.26 100.0 89.92 3.87 M 2.8 M 1.38 51.8 M
1366 1397/05/24 1,290 1,299 1,260 1,292 -2.56 1,283 -3.24 3.1 2.78 M 356.69 M 0.98 1.74 100.0 97.85 2.83 M 3.2 M -1.13 7.68 M
1367 1397/05/10 1,389 1,389 1,282 1,299 -1.81 1,327 0.3 8.35 4.06 M 538.74 M 1.82 2.8 100.0 98.71 3.01 M 3.72 M -1.24 6.95 M
1368 1397/05/09 1,299 1,325 1,299 1,325 4.99 1,323 4.83 2.0 586.19 K 77.56 M 0.26 0.39 100.0 100.0 4.31 M 2.59 M 1.67 0.0
1369 1397/05/08 1,294 1,295 1,254 1,276 -3.26 1,262 -4.32 3.27 4.21 M 530.89 M 2.36 3.07 98.35 98.32 2.41 M 6.21 M -2.58 140.0 K
1370 1397/05/07 1,341 1,355 1,289 1,301 -0.54 1,319 0.84 5.12 2.21 M 292.04 M 1.14 1.57 97.75 100.0 2.1 M 2.73 M -1.3 -6.56 M
1371 1397/05/06 1,250 1,320 1,241 1,320 4.93 1,308 3.97 6.37 3.1 M 405.87 M 2.16 2.2 100.0 100.0 2.44 M 2.94 M -1.2 -12.81 K
1372 1397/05/03 1,270 1,290 1,247 1,253 -1.26 1,258 -0.87 3.45 1.05 M 132.13 M 0.74 0.7 100.0 100.0 1.32 M 3.22 M -2.44 0.0
1373 1397/05/02 1,260 1,332 1,256 1,290 -1.53 1,269 -3.13 6.05 832.25 K 105.59 M 0.58 0.56 100.0 88.05 1.99 M 2.82 M -1.41 12.62 M
1374 1397/04/27 1,300 1,333 1,280 1,281 -1.23 1,310 1.0 4.14 1.73 M 227.01 M 1.17 1.18 100.0 96.89 1.75 M 2.89 M -1.66 7.06 M
1375 1397/04/26 1,276 1,344 1,245 1,300 1.09 1,297 0.86 7.95 2.98 M 387.06 M 2.99 2.06 100.0 100.0 3.02 M 3.83 M -1.27 0.0
1376 1397/04/25 1,290 1,316 1,272 1,282 -0.23 1,286 0.08 3.46 575.69 K 74.02 M 0.5 0.35 99.98 92.83 1.32 M 1.43 M -1.08 5.29 M
1377 1397/04/24 1,312 1,312 1,271 1,300 1.25 1,285 0.08 3.23 979.5 K 125.88 M 0.89 0.54 100.0 83.74 1.94 M 2.15 M -1.11 20.47 M
1378 1397/04/23 1,281 1,340 1,269 1,278 -0.23 1,284 0.23 5.59 933.01 K 119.83 M 0.83 0.48 100.0 99.89 1.21 M 4.6 M -3.8 132.5 K
1379 1397/04/20 1,290 1,339 1,260 1,285 -1.53 1,281 -1.84 6.27 1.92 M 245.38 M 2.06 0.89 95.83 100.0 1.88 M 2.1 M -1.11 -10.22 M
1380 1397/04/19 1,320 1,329 1,288 1,288 -3.38 1,305 -2.1 3.18 591.59 K 77.22 M 0.54 0.27 100.0 100.0 1.14 M 1.8 M -1.58 0.0
1381 1397/04/17 1,331 1,364 1,303 1,360 0.59 1,333 -1.41 4.68 1.32 M 176.59 M 1.36 0.59 65.35 100.0 1.86 M 2.6 M -1.4 -61.18 M
1382 1397/04/16 1,370 1,370 1,335 1,360 0.44 1,352 -0.15 2.62 755.39 K 102.15 M 0.73 0.34 86.78 100.0 1.3 M 2.84 M -2.18 -13.5 M
1383 1397/04/13 1,363 1,390 1,331 1,366 -0.44 1,354 -1.31 4.43 1.01 M 136.93 M 0.81 0.44 80.63 100.0 1.9 M 1.8 M 1.06 -26.52 M
1384 1397/04/12 1,362 1,400 1,350 1,351 -1.6 1,372 -0.07 3.7 964.09 K 132.25 M 0.74 0.39 89.57 100.0 1.82 M 4.13 M -2.27 -13.8 M
1385 1397/04/11 1,374 1,400 1,345 1,364 -1.37 1,373 -0.72 4.09 1.41 M 193.93 M 0.88 0.57 92.91 100.0 2.57 M 3.96 M -1.54 -13.75 M
1386 1397/04/10 1,393 1,395 1,372 1,380 -2.47 1,383 -2.26 1.68 717.39 K 99.22 M 0.34 0.29 86.07 100.0 2.19 M 2.2 M -1.01 -13.82 M
1387 1397/04/09 1,421 1,440 1,386 1,390 -3.94 1,415 -2.21 3.9 1.07 M 151.48 M 0.44 0.42 100.0 100.0 1.85 M 2.7 M -1.46 0.0
1388 1397/04/06 1,439 1,500 1,439 1,439 -4.95 1,447 -4.43 4.24 2.04 M 295.15 M 0.93 0.73 100.0 100.0 2.57 M 6.15 M -2.4 0.0
1389 1397/04/05 1,599 1,599 1,512 1,512 -4.97 1,514 -4.84 5.75 1.25 M 189.46 M 0.58 0.43 100.0 100.0 3.21 M 6.77 M -2.11 0.0
1390 1397/04/04 1,553 1,635 1,550 1,568 -0.38 1,591 1.08 5.48 2.98 M 474.1 M 1.43 1.0 86.32 100.0 3.47 M 3.98 M -1.15 -64.84 M
1391 1397/04/03 1,520 1,590 1,520 1,589 4.61 1,574 3.62 4.61 3.07 M 483.36 M 1.26 1.03 80.34 94.17 4.68 M 2.73 M 1.72 -66.83 M
1392 1397/04/02 1,515 1,553 1,487 1,534 1.72 1,519 0.73 4.44 2.71 M 412.28 M 0.98 0.91 100.0 100.0 3.93 M 3.96 M -1.01 0.0
1393 1397/03/30 1,490 1,520 1,490 1,509 2.17 1,508 2.1 2.01 934.2 K 140.92 M 0.28 0.31 100.0 100.0 2.88 M 1.66 M 1.73 0.0
1394 1397/03/29 1,451 1,511 1,425 1,500 0.4 1,477 -1.14 6.04 1.17 M 173.27 M 0.28 0.4 100.0 100.0 2.41 M 2.55 M -1.06 0.0
1395 1397/03/28 1,530 1,550 1,471 1,480 -3.9 1,494 -2.99 5.37 2.5 M 373.66 M 0.61 0.88 100.0 100.0 2.99 M 3.22 M -1.08 0.0
1396 1397/03/27 1,520 1,600 1,490 1,520 -0.52 1,540 0.79 7.38 4.85 M 747.08 M 1.42 1.83 100.0 100.0 3.95 M 5.62 M -1.42 0.0
1397 1397/03/23 1,528 1,570 1,483 1,499 -0.86 1,528 1.06 5.87 4.37 M 667.73 M 1.57 1.74 95.51 89.64 3.36 M 3.76 M -1.12 39.21 M
1398 1397/03/22 1,500 1,540 1,447 1,500 2.11 1,512 2.93 6.43 3.63 M 548.55 M 1.46 1.55 100.0 83.53 3.73 M 2.74 M 1.36 90.37 M
1399 1397/03/21 1,410 1,479 1,410 1,479 4.97 1,469 4.26 4.89 5.52 M 810.42 M 2.56 2.65 100.0 98.18 3.73 M 3.88 M -1.04 14.79 M
1400 1397/03/20 1,331 1,431 1,331 1,400 2.56 1,409 3.22 7.51 2.23 M 314.68 M 1.1 1.12 91.03 100.0 3.37 M 3.12 M 1.08 -28.24 M
1401 1397/03/19 1,390 1,390 1,340 1,348 -2.11 1,365 -0.87 3.73 1.35 M 184.53 M 0.68 0.69 92.64 100.0 3.64 M 7.38 M -2.03 -13.59 M
1402 1397/03/13 1,400 1,400 1,366 1,383 -1.5 1,377 -1.92 2.49 1.16 M 159.96 M 0.54 0.6 100.0 99.79 2.29 M 2.8 M -1.23 342.75 K
1403 1397/03/12 1,400 1,423 1,357 1,400 0.43 1,404 0.72 4.86 2.19 M 307.08 M 0.68 1.2 90.84 100.0 3.24 M 4.04 M -1.25 -28.13 M
1404 1397/03/09 1,326 1,414 1,303 1,400 3.93 1,394 3.49 8.52 3.82 M 532.94 M 1.26 2.32 80.15 93.37 3.99 M 3.55 M 1.12 -70.46 M
1405 1397/03/08 1,396 1,396 1,330 1,333 -3.62 1,347 -2.6 4.96 1.59 M 214.09 M 0.43 1.0 100.0 89.98 2.55 M 3.21 M -1.26 21.44 M
1406 1397/03/07 1,400 1,420 1,352 1,374 -3.38 1,383 -2.74 5.03 1.19 M 164.52 M 0.29 0.77 100.0 100.0 2.46 M 2.74 M -1.12 0.0
1407 1397/03/06 1,430 1,450 1,380 1,400 -0.64 1,422 0.92 5.07 2.0 M 284.01 M 0.47 1.37 100.0 100.0 4.0 M 2.63 M 1.52 0.0
1408 1397/03/05 1,460 1,460 1,376 1,429 -1.31 1,409 -2.69 6.1 7.39 M 1.04 B 2.52 6.71 99.97 97.44 3.54 M 5.43 M -1.53 26.28 M
1409 1397/03/02 1,426 1,467 1,420 1,457 4.0 1,448 3.35 3.31 3.06 M 442.43 M 1.28 3.13 100.0 89.54 2.71 M 2.61 M 1.04 46.26 M
1410 1397/03/01 1,325 1,425 1,325 1,395 2.65 1,401 3.09 7.55 4.71 M 660.27 M 2.96 5.73 100.0 100.0 4.18 M 3.11 M 1.34 0.0
1411 1397/02/31 1,371 1,392 1,327 1,333 -0.07 1,359 1.87 4.9 3.51 M 477.8 M 3.29 5.28 100.0 100.0 3.02 M 3.73 M -1.23 0.0
1412 1397/02/30 1,282 1,342 1,280 1,342 4.93 1,334 4.3 4.84 2.64 M 352.74 M 3.1 4.66 96.32 100.0 7.72 M 3.6 M 2.15 -13.0 M
1413 1397/02/29 1,250 1,301 1,240 1,278 2.57 1,279 2.65 4.92 711.14 K 90.95 M 0.96 1.19 100.0 100.0 3.14 M 1.89 M 1.66 0.0
1414 1397/02/26 1,238 1,270 1,230 1,248 -0.87 1,246 -1.03 3.25 387.04 K 48.2 M 0.52 0.64 100.0 100.0 1.55 M 1.93 M -1.24 0.0
1415 1397/02/25 1,287 1,289 1,233 1,238 -2.52 1,259 -0.87 4.54 695.34 K 87.55 M 0.99 1.21 100.0 100.0 1.82 M 3.5 M -1.92 0.0
1416 1397/02/24 1,260 1,279 1,257 1,275 3.49 1,270 3.08 1.75 903.94 K 114.76 M 1.49 1.65 100.0 99.09 2.13 M 2.71 M -1.27 1.05 M
1417 1397/02/23 1,190 1,245 1,190 1,245 4.97 1,232 3.88 4.62 1.57 M 193.1 M 3.7 3.01 100.0 90.38 3.79 M 3.79 M -1.0 18.58 M
1418 1397/02/22 1,180 1,215 1,180 1,200 1.78 1,186 0.59 2.97 154.28 K 18.5 M 0.35 0.3 100.0 87.03 1.09 M 894.4 K 1.22 2.4 M
1419 1397/02/19 1,168 1,190 1,168 1,174 -3.45 1,179 -3.04 1.88 380.27 K 44.77 M 0.94 0.69 100.0 100.0 1.15 M 1.49 M -1.3 0.0
1420 1397/02/18 1,215 1,237 1,200 1,220 1.33 1,216 1.0 3.08 523.48 K 63.64 M 1.42 0.94 100.0 100.0 1.93 M 3.35 M -1.74 0.0
1421 1397/02/17 1,195 1,230 1,195 1,220 -0.73 1,204 -2.03 2.93 408.47 K 49.17 M 1.1 0.64 100.0 100.0 1.45 M 1.82 M -1.26 0.0
1422 1397/02/16 1,240 1,250 1,201 1,222 -2.55 1,229 -1.99 4.08 654.09 K 80.4 M 2.15 1.02 100.0 100.0 2.12 M 2.77 M -1.31 0.0
1423 1397/02/15 1,237 1,279 1,237 1,263 0.88 1,254 0.16 3.4 254.86 K 32.0 M 0.87 0.4 100.0 100.0 1.88 M 1.39 M 1.35 0.0
1424 1397/02/11 1,274 1,274 1,240 1,240 -1.2 1,252 -0.24 2.74 189.5 K 23.68 M 0.52 0.29 100.0 100.0 1.32 M 2.37 M -1.8 0.0
1425 1397/02/10 1,290 1,290 1,250 1,250 -0.16 1,255 0.24 3.2 332.66 K 41.77 M 0.53 0.52 100.0 100.0 1.74 M 2.98 M -1.71 0.0
1426 1397/02/09 1,256 1,269 1,250 1,251 -0.95 1,252 -0.87 1.52 430.18 K 53.84 M 0.7 0.67 100.0 100.0 2.24 M 2.99 M -1.33 0.0
1427 1397/02/08 1,300 1,300 1,255 1,258 -1.49 1,263 -1.1 3.59 311.88 K 39.28 M 0.45 0.49 100.0 100.0 1.51 M 2.45 M -1.62 0.0
1428 1397/02/05 1,280 1,307 1,267 1,267 -1.02 1,277 -0.23 3.16 195.46 K 24.91 M 0.21 0.3 100.0 56.5 922.62 K 1.56 M -1.7 10.84 M
1429 1397/02/04 1,278 1,295 1,273 1,280 -1.08 1,280 -1.08 1.73 558.63 K 71.53 M 0.62 0.89 100.0 98.4 2.24 M 3.2 M -1.43 1.14 M
1430 1397/02/03 1,290 1,310 1,261 1,295 0.23 1,294 0.15 3.89 1.64 M 212.54 M 2.75 2.88 100.0 81.59 5.18 M 3.69 M 1.41 39.14 M
1431 1397/02/02 1,302 1,319 1,280 1,280 -2.29 1,292 -1.37 3.05 357.63 K 46.15 M 0.6 0.63 100.0 96.4 1.36 M 1.85 M -1.37 1.66 M
1432 1397/02/01 1,300 1,325 1,293 1,319 2.41 1,310 1.71 2.47 689.74 K 90.38 M 1.03 1.23 100.0 98.98 2.2 M 1.34 M 1.65 919.1 K
1433 1397/01/29 1,293 1,319 1,258 1,281 1.1 1,288 1.66 4.85 1.34 M 173.24 M 3.11 2.62 100.0 100.0 2.99 M 2.47 M 1.21 0.0
1434 1397/01/28 1,255 1,288 1,251 1,288 2.96 1,267 1.28 2.96 484.89 K 61.46 M 0.92 0.94 100.0 88.6 2.79 M 1.88 M 1.49 7.01 M
1435 1397/01/27 1,288 1,288 1,250 1,260 0.96 1,251 0.24 3.04 111.56 K 14.04 M 0.17 0.2 100.0 100.0 2.01 M 1.28 M 1.57 0.0
1436 1397/01/26 1,250 1,265 1,237 1,237 -1.12 1,248 -0.24 2.26 341.45 K 42.6 M 0.35 0.6 100.0 100.0 2.37 M 1.94 M 1.22 0.0
1437 1397/01/22 1,283 1,310 1,237 1,270 -1.47 1,251 -2.95 5.9 1.06 M 132.99 M 1.17 1.98 100.0 100.0 3.41 M 3.59 M -1.05 0.0
1438 1397/01/21 1,280 1,339 1,262 1,290 0.47 1,289 0.39 6.1 163.3 K 21.17 M 0.18 0.3 100.0 90.52 1.41 M 798.44 K 1.77 2.01 M
1439 1397/01/20 1,269 1,318 1,255 1,280 -0.85 1,284 -0.54 5.02 952.73 K 122.37 M 1.19 1.78 100.0 100.0 3.95 M 2.15 M 1.84 0.0
1440 1397/01/19 1,330 1,330 1,275 1,287 -4.1 1,291 -3.8 4.31 675.11 K 87.15 M 0.95 1.23 100.0 100.0 2.29 M 2.23 M 1.03 0.0
1441 1397/01/18 1,316 1,354 1,316 1,327 2.87 1,342 4.03 2.89 1.96 M 263.39 M 4.82 3.87 100.0 94.29 3.14 M 2.1 M 1.49 15.04 M
1442 1397/01/15 1,268 1,314 1,268 1,309 2.59 1,290 1.1 3.63 780.75 K 100.75 M 2.86 1.58 100.0 100.0 3.47 M 1.9 M 1.83 0.0
1443 1397/01/14 1,273 1,290 1,270 1,270 -0.78 1,276 -0.31 1.57 278.3 K 35.47 M 0.94 0.54 100.0 100.0 1.31 M 1.61 M -1.23 0.0
1444 1397/01/08 1,280 1,283 1,275 1,283 -0.31 1,280 -0.54 0.63 301.12 K 38.5 M 1.05 0.56 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1445 1397/01/07 1,293 1,293 1,281 1,281 -0.62 1,287 -0.16 0.94 237.95 K 30.58 M 0.71 0.41 100.0 100.0 1.8 M 1.33 M 1.35 128.7
1446 1397/01/06 1,290 1,297 1,281 1,293 -0.15 1,289 -0.46 1.25 436.07 K 56.2 M 1.46 0.7 100.0 100.0 4.01 M 2.34 M 1.71 0.0
1447 1397/01/05 1,278 1,300 1,278 1,299 0.0 1,295 -0.31 1.72 111.01 K 14.26 M 0.28 0.16 100.0 100.0 950.43 K 1.3 M -1.36 0.0
1448 1396/12/28 1,274 1,310 1,274 1,305 2.43 1,299 1.96 2.83 396.73 K 51.52 M 1.0 0.57 100.0 84.93 1.78 M 1.12 M 1.58 7.77 M
1449 1396/12/27 1,255 1,297 1,255 1,292 2.7 1,274 1.27 3.35 249.43 K 32.03 M 0.56 0.33 100.0 100.0 1.78 M 1.1 M 1.61 0.0
1450 1396/12/26 1,250 1,268 1,246 1,258 0.08 1,258 0.08 1.77 483.83 K 60.85 M 0.89 0.61 100.0 100.0 1.69 M 1.79 M -1.06 0.0
1451 1396/12/23 1,260 1,267 1,251 1,252 -0.4 1,257 0.0 1.28 248.66 K 31.27 M 0.41 0.3 100.0 100.0 1.04 M 2.23 M -2.14 0.0
1452 1396/12/22 1,266 1,275 1,251 1,258 -1.64 1,257 -1.72 1.92 601.47 K 75.63 M 1.06 0.7 100.0 100.0 1.2 M 2.91 M -2.42 0.0
1453 1396/12/21 1,266 1,298 1,266 1,272 -0.78 1,279 -0.23 2.53 396.28 K 50.7 M 0.7 0.42 100.0 100.0 1.49 M 1.41 M 1.06 0.0
1454 1396/12/20 1,300 1,300 1,266 1,287 -1.08 1,282 -1.46 2.69 503.46 K 64.55 M 0.83 0.48 100.0 100.0 1.37 M 2.58 M -1.88 0.0
1455 1396/12/19 1,300 1,314 1,290 1,290 -0.69 1,301 0.15 1.86 959.89 K 124.89 M 1.61 0.78 100.0 88.63 4.31 M 3.69 M 1.17 14.2 M
1456 1396/12/16 1,302 1,313 1,292 1,292 -0.92 1,299 -0.38 1.63 594.9 K 77.29 M 0.83 0.47 100.0 99.55 3.68 M 1.6 M 2.3 347.89 K
1457 1396/12/15 1,300 1,320 1,295 1,316 1.31 1,304 0.38 1.93 392.78 K 51.22 M 0.53 0.29 100.0 100.0 1.55 M 1.31 M 1.18 0.0
1458 1396/12/14 1,293 1,319 1,293 1,300 0.08 1,299 0.0 2.01 394.65 K 51.25 M 0.5 0.28 100.0 100.0 1.9 M 1.46 M 1.3 0.0
1459 1396/12/13 1,325 1,327 1,289 1,300 -0.08 1,299 -0.15 2.95 700.27 K 90.96 M 0.85 0.46 100.0 100.0 2.02 M 2.53 M -1.25 0.0
1460 1396/12/12 1,320 1,326 1,288 1,307 0.54 1,301 0.08 2.95 902.73 K 117.45 M 1.05 0.57 100.0 100.0 1.86 M 2.94 M -1.57 0.0
1461 1396/12/09 1,282 1,328 1,280 1,304 -0.15 1,300 -0.46 3.75 1.18 M 153.21 M 1.36 0.75 100.0 100.0 3.33 M 3.74 M -1.12 0.0
1462 1396/12/08 1,293 1,328 1,266 1,320 3.45 1,306 2.35 4.9 541.83 K 70.76 M 0.55 0.34 100.0 100.0 1.51 M 1.39 M 1.09 0.0
1463 1396/12/07 1,298 1,298 1,266 1,293 1.02 1,276 -0.31 2.53 586.21 K 74.82 M 0.56 0.37 97.49 100.0 1.7 M 2.27 M -1.34 -1.88 M
1464 1396/12/06 1,340 1,340 1,272 1,285 -2.5 1,280 -2.88 5.35 914.44 K 117.05 M 0.81 0.58 98.91 100.0 1.36 M 3.55 M -2.6 -1.28 M
1465 1396/12/05 1,358 1,358 1,300 1,312 -2.31 1,318 -1.86 4.46 1.06 M 139.85 M 0.89 0.68 100.0 100.0 2.91 M 2.85 M 1.02 0.0
1466 1396/12/02 1,396 1,398 1,315 1,346 -2.75 1,343 -2.96 6.31 1.24 M 166.73 M 1.09 0.81 100.0 100.0 1.79 M 3.55 M -1.98 0.0
1467 1396/11/30 1,377 1,398 1,370 1,380 1.4 1,384 1.69 2.04 1.14 M 157.46 M 1.01 0.74 98.22 97.44 2.24 M 1.89 M 1.18 1.23 M
1468 1396/11/29 1,372 1,372 1,350 1,360 0.15 1,361 0.22 1.63 844.26 K 114.88 M 0.61 0.51 100.0 100.0 2.44 M 2.09 M 1.17 0.0
1469 1396/11/28 1,368 1,379 1,337 1,350 -0.44 1,358 0.15 3.14 1.33 M 180.31 M 0.83 0.82 100.0 100.0 2.58 M 3.16 M -1.23 0.0
1470 1396/11/25 1,366 1,368 1,342 1,359 0.67 1,356 0.44 1.94 1.42 M 191.89 M 0.63 0.89 97.39 100.0 2.25 M 3.76 M -1.67 -5.0 M
1471 1396/11/24 1,365 1,375 1,340 1,360 1.64 1,350 0.9 2.61 974.91 K 131.66 M 0.41 0.6 100.0 64.31 3.29 M 1.84 M 1.79 46.99 M
1472 1396/11/23 1,386 1,386 1,324 1,347 0.82 1,338 0.15 4.68 1.06 M 141.33 M 0.42 0.65 100.0 100.0 2.05 M 3.45 M -1.68 0.0
1473 1396/11/21 1,312 1,398 1,312 1,346 -2.53 1,336 -3.26 6.55 2.18 M 291.55 M 0.93 1.4 98.37 100.0 2.33 M 4.42 M -1.89 -4.76 M
1474 1396/11/18 1,365 1,410 1,341 1,379 2.22 1,381 2.37 5.15 2.37 M 327.27 M 0.94 1.6 99.07 97.89 2.97 M 2.43 M 1.23 3.87 M
1475 1396/11/17 1,311 1,358 1,278 1,358 4.95 1,349 4.25 6.26 4.74 M 638.87 M 2.32 3.57 100.0 96.99 6.39 M 2.86 M 2.24 19.21 M
1476 1396/11/16 1,277 1,311 1,250 1,304 4.15 1,294 3.35 4.88 1.58 M 204.17 M 0.84 1.12 100.0 68.15 3.09 M 1.72 M 1.8 65.04 M
1477 1396/11/15 1,285 1,285 1,222 1,270 -1.24 1,252 -2.64 5.16 1.72 M 215.0 M 1.02 1.23 98.53 67.9 1.64 M 3.65 M -2.22 65.84 M
1478 1396/11/14 1,300 1,328 1,270 1,270 -2.91 1,286 -1.68 4.57 1.34 M 172.92 M 0.87 0.97 94.81 21.96 2.0 M 1.22 M 1.63 125.98 M
1479 1396/11/11 1,300 1,366 1,277 1,325 1.77 1,308 0.46 6.97 3.2 M 419.06 M 2.96 2.51 99.75 41.93 3.14 M 1.87 M 1.68 242.3 M
1480 1396/11/10 1,250 1,306 1,248 1,306 4.98 1,302 4.66 4.65 2.36 M 307.22 M 3.11 1.89 100.0 89.42 6.54 M 2.95 M 2.21 32.49 M
1481 1396/11/09 1,244 1,261 1,237 1,250 -0.64 1,244 -1.11 1.94 775.98 K 96.53 M 1.1 0.59 100.0 97.32 1.18 M 2.18 M -1.86 2.58 M
1482 1396/11/08 1,260 1,281 1,245 1,250 -1.57 1,258 -0.94 2.89 708.36 K 89.15 M 0.89 0.53 100.0 98.98 1.37 M 3.04 M -2.22 909.69 K
1483 1396/11/07 1,280 1,299 1,255 1,285 0.08 1,270 -1.09 3.51 672.7 K 85.43 M 0.52 0.46 96.56 95.47 1.53 M 2.72 M -1.78 926.8 K
1484 1396/11/04 1,295 1,313 1,275 1,285 0.39 1,284 0.31 2.98 891.36 K 114.48 M 0.7 0.61 100.0 77.55 1.61 M 1.97 M -1.22 25.7 M
1485 1396/11/03 1,275 1,287 1,275 1,287 0.63 1,280 0.08 0.94 745.44 K 95.45 M 0.58 0.51 100.0 96.6 2.27 M 3.55 M -1.56 3.24 M
1486 1396/11/02 1,261 1,291 1,261 1,280 0.95 1,279 0.87 2.38 497.54 K 63.61 M 0.32 0.33 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1487 1396/11/01 1,291 1,320 1,255 1,279 -0.85 1,268 -1.71 5.18 1.17 M 148.01 M 0.79 0.78 100.0 97.87 1.92 M 3.08 M -1.6 3.15 M
1488 1396/10/30 1,320 1,338 1,278 1,280 -4.83 1,290 -4.09 4.69 3.2 M 412.77 M 3.04 2.27 98.44 95.22 2.42 M 8.73 M -3.61 13.29 M
1489 1396/10/27 1,330 1,375 1,315 1,315 -0.9 1,345 1.36 4.56 758.78 K 102.07 M 0.72 0.53 100.0 93.47 2.17 M 1.7 M 1.27 6.67 M
1490 1396/10/26 1,300 1,354 1,300 1,334 1.14 1,327 0.61 4.15 798.23 K 105.92 M 0.65 0.51 100.0 87.42 1.56 M 2.06 M -1.32 13.33 M
1491 1396/10/25 1,340 1,360 1,299 1,300 -3.77 1,319 -2.37 4.7 1.89 M 249.26 M 1.27 1.21 68.3 95.73 1.77 M 4.77 M -2.69 -68.35 M
1492 1396/10/24 1,335 1,378 1,335 1,340 -1.62 1,351 -0.81 3.22 751.21 K 101.46 M 0.46 0.43 100.0 100.0 1.95 M 3.9 M -2.0 0.0
1493 1396/10/23 1,368 1,388 1,335 1,343 -3.1 1,362 -1.73 3.97 1.07 M 145.53 M 0.65 0.59 98.61 99.53 2.28 M 4.26 M -1.87 -1.33 M
1494 1396/10/20 1,351 1,437 1,350 1,366 -0.94 1,386 0.51 6.44 741.81 K 102.83 M 0.44 0.4 100.0 96.6 2.1 M 1.91 M 1.1 3.5 M
1495 1396/10/19 1,414 1,414 1,352 1,370 -3.45 1,379 -2.82 4.59 1.67 M 229.68 M 0.97 0.88 100.0 100.0 2.7 M 3.83 M -1.42 0.0
1496 1396/10/18 1,410 1,434 1,378 1,383 1.24 1,419 3.88 4.06 3.18 M 451.85 M 2.14 1.71 98.85 98.41 3.21 M 3.77 M -1.17 1.98 M
1497 1396/10/17 1,348 1,377 1,345 1,377 4.95 1,366 4.12 2.38 1.43 M 195.29 M 0.97 0.78 100.0 93.03 4.25 M 2.56 M 1.66 13.61 M
1498 1396/10/16 1,260 1,318 1,260 1,318 4.94 1,312 4.46 4.6 1.16 M 152.7 M 0.61 0.63 100.0 100.0 2.68 M 2.73 M -1.02 0.0
1499 1396/10/13 1,267 1,290 1,242 1,250 -3.33 1,256 -2.86 3.86 1.04 M 130.95 M 0.57 0.57 92.97 98.87 1.69 M 2.31 M -1.37 -7.73 M
1500 1396/10/12 1,370 1,370 1,275 1,278 -3.91 1,293 -2.78 7.45 1.79 M 231.19 M 1.11 0.97 100.0 97.19 2.49 M 3.35 M -1.35 6.5 M
1501 1396/10/11 1,291 1,376 1,291 1,344 -0.44 1,330 -1.48 6.58 2.02 M 268.58 M 1.42 1.12 100.0 100.0 2.61 M 3.89 M -1.49 0.0
1502 1396/10/10 1,400 1,400 1,346 1,346 -4.94 1,350 -4.66 4.01 1.34 M 180.48 M 0.95 0.73 100.0 99.91 1.96 M 2.69 M -1.37 162.0 K
1503 1396/10/09 1,500 1,500 1,405 1,407 -4.8 1,416 -4.19 6.76 3.35 M 474.31 M 3.21 1.87 99.78 100.0 2.35 M 8.47 M -3.6 -1.04 M
1504 1396/10/06 1,473 1,505 1,469 1,490 0.27 1,478 -0.54 2.45 607.88 K 89.86 M 0.5 0.33 100.0 100.0 1.8 M 3.0 M -1.67 0.0
1505 1396/10/05 1,494 1,510 1,462 1,495 1.29 1,486 0.68 3.28 714.14 K 106.11 M 0.43 0.38 100.0 97.17 1.56 M 2.4 M -1.54 3.01 M
1506 1396/10/04 1,495 1,500 1,464 1,464 -2.2 1,476 -1.4 2.46 1.11 M 163.18 M 0.6 0.53 95.51 100.0 1.5 M 3.08 M -2.05 -7.32 M
1507 1396/10/03 1,496 1,515 1,490 1,495 -0.73 1,497 -0.6 1.68 1.29 M 192.98 M 0.52 0.59 96.08 100.0 2.23 M 3.64 M -1.63 -7.56 M
1508 1396/10/02 1,515 1,520 1,496 1,503 -0.99 1,506 -0.79 1.6 1.5 M 225.31 M 0.55 0.7 99.13 100.0 3.15 M 5.36 M -1.71 -1.96 M
1509 1396/09/29 1,511 1,532 1,502 1,526 0.59 1,518 0.07 2.0 1.42 M 215.06 M 0.53 0.65 96.5 100.0 2.66 M 2.24 M 1.19 -7.52 M
1510 1396/09/28 1,510 1,549 1,500 1,515 0.87 1,517 1.0 3.27 2.94 M 446.05 M 1.13 1.35 92.94 100.0 3.05 M 5.37 M -1.76 -31.48 M
1511 1396/09/27 1,490 1,527 1,469 1,501 1.49 1,502 1.56 3.95 2.08 M 313.24 M 0.78 0.95 90.36 100.0 2.6 M 3.37 M -1.3 -30.18 M
1512 1396/09/26 1,522 1,522 1,440 1,452 -3.65 1,479 -1.86 5.69 4.54 M 671.84 M 2.3 2.23 81.57 100.0 2.1 M 6.4 M -3.05 -123.84 M
1513 1396/09/25 1,510 1,550 1,481 1,481 -3.2 1,507 -1.5 4.66 2.61 M 392.53 M 1.55 1.33 74.92 79.18 2.09 M 5.98 M -2.87 -16.73 M
1514 1396/09/22 1,513 1,559 1,513 1,531 0.99 1,530 0.92 3.04 1.15 M 175.3 M 0.68 0.54 52.06 100.0 1.52 M 3.13 M -2.06 -84.04 M
1515 1396/09/21 1,529 1,530 1,508 1,519 0.4 1,516 0.2 1.46 2.6 M 394.7 M 1.68 1.26 65.5 82.9 2.46 M 7.44 M -3.02 -68.68 M
1516 1396/09/20 1,550 1,550 1,505 1,520 -0.52 1,513 -0.98 2.99 2.52 M 380.88 M 2.0 1.2 92.08 100.0 2.23 M 7.62 M -3.41 -30.18 M
1517 1396/09/19 1,514 1,552 1,514 1,521 -0.07 1,528 0.39 2.51 992.43 K 151.66 M 0.68 0.48 100.0 100.0 1.85 M 3.99 M -2.16 0.0
1518 1396/09/18 1,540 1,584 1,510 1,524 -0.97 1,522 -1.1 4.9 1.17 M 178.13 M 0.68 0.54 96.66 100.0 1.78 M 5.24 M -2.95 -5.95 M
1519 1396/09/14 1,541 1,587 1,526 1,530 -0.91 1,539 -0.32 4.0 1.18 M 181.17 M 0.68 0.52 98.31 100.0 1.87 M 4.77 M -2.54 -3.06 M
1520 1396/09/13 1,554 1,600 1,528 1,528 -2.8 1,544 -1.78 4.71 1.87 M 289.24 M 1.06 0.8 100.0 100.0 2.28 M 7.61 M -3.34 0.0
1521 1396/09/12 1,670 1,670 1,550 1,572 -3.08 1,572 -3.08 7.74 1.07 M 167.62 M 0.41 0.45 81.32 100.0 1.82 M 5.41 M -2.97 -31.3 M
1522 1396/09/11 1,582 1,650 1,549 1,625 3.37 1,622 3.18 6.52 1.98 M 320.98 M 0.72 0.84 95.14 97.2 4.02 M 2.42 M 1.66 -6.61 M
1523 1396/09/08 1,619 1,619 1,565 1,590 -3.46 1,572 -4.55 3.45 2.47 M 387.89 M 0.99 1.08 98.79 100.0 2.49 M 4.85 M -1.95 -4.7 M
1524 1396/09/07 1,651 1,679 1,641 1,641 -4.98 1,647 -4.63 2.32 1.24 M 203.87 M 0.47 0.55 99.2 100.0 2.04 M 2.87 M -1.41 -1.64 M
1525 1396/09/05 1,758 1,758 1,660 1,681 -1.75 1,727 0.94 5.9 2.09 M 360.59 M 0.75 0.94 100.0 84.1 3.76 M 3.0 M 1.25 57.34 M
1526 1396/09/04 1,720 1,723 1,661 1,723 5.0 1,711 4.27 3.73 5.23 M 893.92 M 2.32 2.58 96.96 98.38 4.84 M 4.11 M 1.18 -12.63 M
1527 1396/09/01 1,599 1,664 1,570 1,664 4.98 1,641 3.53 5.99 2.81 M 460.83 M 1.44 1.45 100.0 100.0 6.49 M 2.48 M 2.62 0.0
1528 1396/08/30 1,580 1,610 1,570 1,571 -0.95 1,585 -0.06 2.55 1.1 M 173.82 M 0.56 0.57 98.17 100.0 2.16 M 2.26 M -1.05 -3.17 M
1529 1396/08/29 1,600 1,622 1,540 1,590 -0.93 1,586 -1.18 5.32 1.93 M 306.13 M 0.77 1.04 98.69 83.25 2.13 M 2.47 M -1.16 47.26 M
1530 1396/08/27 1,607 1,625 1,590 1,596 2.5 1,605 3.08 2.2 2.91 M 466.85 M 1.34 1.63 100.0 72.52 2.5 M 2.89 M -1.16 128.27 M
1531 1396/08/24 1,520 1,590 1,505 1,590 4.95 1,557 2.77 5.65 2.52 M 392.8 M 1.09 1.45 100.0 92.7 4.85 M 2.68 M 1.81 28.67 M
1532 1396/08/23 1,521 1,540 1,505 1,505 -1.44 1,515 -0.79 2.33 1.31 M 198.51 M 0.61 0.74 98.46 100.0 1.42 M 3.61 M -2.55 -3.05 M
1533 1396/08/22 1,544 1,544 1,515 1,522 0.46 1,527 0.79 1.91 1.14 M 174.72 M 0.45 0.64 100.0 99.3 2.01 M 2.89 M -1.44 1.23 M
1534 1396/08/21 1,560 1,560 1,505 1,528 -3.54 1,515 -4.36 3.65 4.69 M 710.96 M 2.1 2.93 97.34 100.0 2.66 M 10.01 M -3.76 -18.9 M
1535 1396/08/20 1,614 1,635 1,560 1,570 -2.3 1,584 -1.43 4.81 1.16 M 184.12 M 0.43 0.74 90.46 100.0 1.62 M 3.12 M -1.93 -17.56 M
1536 1396/08/17 1,600 1,636 1,577 1,591 2.05 1,607 3.08 3.74 3.24 M 520.8 M 1.46 2.16 100.0 93.02 2.63 M 4.21 M -1.6 36.37 M
1537 1396/08/16 1,551 1,628 1,551 1,594 -0.06 1,559 -2.26 4.96 572.94 K 89.3 M 0.22 0.38 100.0 100.0 4.7 M 3.57 M 1.32 0.0
1538 1396/07/16 1,915 1,915 1,828 1,828 -4.99 1,833 -4.73 4.76 3.08 M 565.48 M 1.46 2.27 93.53 100.0 3.24 M 6.9 M -2.13 -36.56 M
1539 1396/07/15 1,946 1,975 1,914 1,914 -4.97 1,924 -4.47 3.19 3.13 M 603.16 M 1.93 2.51 93.65 99.74 3.3 M 5.01 M -1.52 -36.7 M
1540 1396/07/12 2,110 2,125 1,981 2,011 -3.55 2,014 -3.41 7.27 3.34 M 673.09 M 2.75 2.96 94.02 95.21 2.65 M 6.05 M -2.28 -7.99 M
1541 1396/07/11 2,140 2,140 2,057 2,074 -3.85 2,085 -3.34 4.04 955.76 K 199.24 M 0.72 0.87 100.0 100.0 1.93 M 2.89 M -1.49 0.0
1542 1396/07/10 2,245 2,249 2,141 2,150 -4.57 2,157 -4.26 5.04 2.32 M 499.71 M 2.22 2.19 100.0 100.0 2.32 M 5.49 M -2.36 0.0
1543 1396/07/05 2,272 2,280 2,240 2,245 -1.19 2,253 -0.84 1.79 785.66 K 177.0 M 0.72 0.72 100.0 100.0 1.99 M 4.42 M -2.22 0.0
1544 1396/07/04 2,271 2,295 2,238 2,260 0.04 2,272 0.58 2.55 725.37 K 164.78 M 0.67 0.67 99.5 84.13 3.9 M 2.83 M 1.38 25.32 M
1545 1396/07/03 2,255 2,297 2,250 2,252 -1.96 2,259 -1.65 2.09 1.28 M 290.22 M 1.21 1.2 100.0 100.0 2.9 M 5.69 M -1.96 0.0
1546 1396/07/02 2,240 2,339 2,226 2,255 -0.97 2,297 0.88 5.08 1.51 M 347.2 M 1.35 1.41 100.0 96.55 2.76 M 4.72 M -1.71 11.99 M
1547 1396/07/01 2,251 2,322 2,250 2,250 -0.49 2,277 0.71 3.2 916.8 K 208.74 M 0.72 0.8 100.0 97.36 3.16 M 3.91 M -1.24 5.51 M
1548 1396/06/29 2,262 2,333 2,230 2,230 -2.32 2,261 -0.96 4.62 989.63 K 223.76 M 0.7 0.73 100.0 100.0 2.51 M 6.05 M -2.41 0.0
1549 1396/06/28 2,279 2,328 2,260 2,281 -0.91 2,283 -0.83 3.01 675.09 K 154.11 M 0.46 0.49 100.0 93.56 2.37 M 3.0 M -1.27 9.93 M
1550 1396/06/27 2,280 2,350 2,270 2,274 0.09 2,302 1.32 3.52 1.22 M 281.1 M 0.91 0.9 100.0 79.86 3.27 M 4.08 M -1.25 56.62 M
1551 1396/06/26 2,270 2,338 2,220 2,300 1.28 2,272 0.04 5.32 1.81 M 410.64 M 1.36 1.12 100.0 88.06 2.55 M 9.27 M -3.64 49.03 M
1552 1396/06/25 2,300 2,340 2,236 2,263 -2.03 2,271 -1.69 4.65 1.67 M 379.98 M 1.55 1.02 100.0 96.38 2.81 M 6.1 M -2.17 13.75 M
1553 1396/06/22 2,281 2,380 2,255 2,308 -1.11 2,310 -1.03 5.54 1.73 M 399.59 M 2.12 1.06 82.09 87.92 4.37 M 4.23 M 1.03 -23.3 M
1554 1396/06/21 2,223 2,385 2,223 2,320 0.87 2,334 1.48 7.29 917.72 K 214.19 M 1.12 0.56 99.12 94.77 3.54 M 2.03 M 1.74 9.31 M
1555 1396/06/20 2,364 2,364 2,265 2,270 -2.37 2,300 -1.08 4.37 614.65 K 141.39 M 0.69 0.37 89.94 81.29 2.49 M 3.83 M -1.54 12.23 M
1556 1396/06/19 2,268 2,345 2,230 2,345 4.97 2,325 4.07 5.16 1.73 M 401.79 M 2.74 1.08 96.21 88.34 5.86 M 3.59 M 1.63 31.6 M
1557 1396/06/15 2,220 2,270 2,210 2,250 1.49 2,234 0.77 2.71 401.08 K 89.59 M 0.48 0.25 87.58 50.27 2.53 M 2.14 M 1.18 33.43 M
1558 1396/06/14 2,213 2,250 2,200 2,220 -0.85 2,217 -0.98 2.27 418.06 K 92.67 M 0.4 0.26 100.0 100.0 1.52 M 4.41 M -2.9 0.0
1559 1396/06/13 2,207 2,319 2,207 2,250 -0.04 2,239 -0.53 5.07 948.64 K 212.44 M 0.97 0.58 94.77 92.02 3.3 M 6.74 M -2.04 5.85 M
1560 1396/06/12 2,253 2,320 2,220 2,249 -2.39 2,251 -2.3 4.5 933.71 K 210.18 M 0.96 0.58 100.0 86.5 3.75 M 4.04 M -1.08 28.38 M
1561 1396/06/11 2,313 2,352 2,279 2,285 -3.3 2,304 -2.5 3.2 452.62 K 104.28 M 0.37 0.28 100.0 100.0 2.48 M 2.98 M -1.2 0.0
1562 1396/06/08 2,350 2,395 2,312 2,312 0.04 2,363 2.25 3.59 1.38 M 327.3 M 0.97 0.86 100.0 100.0 4.31 M 4.74 M -1.1 0.0
1563 1396/06/07 2,300 2,340 2,274 2,300 0.74 2,311 1.23 2.9 1.44 M 333.68 M 0.66 0.91 100.0 89.68 3.48 M 4.91 M -1.41 34.44 M
1564 1396/06/06 2,324 2,330 2,259 2,261 -0.83 2,283 0.13 3.14 662.49 K 151.24 M 0.3 0.42 100.0 100.0 2.56 M 4.45 M -1.74 0.0
1565 1396/06/05 2,300 2,358 2,253 2,280 -3.55 2,280 -3.55 4.66 897.46 K 204.62 M 0.4 0.54 100.0 100.0 2.56 M 4.09 M -1.6 0.0
1566 1396/06/04 2,429 2,450 2,300 2,330 -3.04 2,364 -1.62 6.52 1.68 M 396.47 M 0.51 1.04 98.84 98.83 3.66 M 4.61 M -1.26 46.1 K
1567 1396/06/01 2,360 2,487 2,350 2,350 -2.49 2,403 -0.29 5.83 2.43 M 583.32 M 0.74 1.55 100.0 91.85 6.08 M 5.05 M 1.2 47.52 M
1568 1396/05/31 2,418 2,418 2,350 2,392 3.86 2,410 4.65 2.89 5.25 M 1.27 B 2.12 3.78 93.13 86.99 7.24 M 5.37 M 1.35 77.77 M
1569 1396/05/30 2,213 2,322 2,213 2,322 4.97 2,303 4.11 4.93 959.69 K 221.03 M 0.39 0.69 100.0 99.75 11.05 M 3.94 M 2.81 563.09 K
1570 1396/05/29 2,249 2,260 2,160 2,259 -0.66 2,212 -2.73 4.63 923.16 K 204.16 M 0.36 0.64 100.0 94.59 5.52 M 5.08 M 1.09 11.04 M
1571 1396/04/26 2,270 2,307 2,222 2,305 4.87 2,299 4.6 3.83 6.85 M 1.57 B 5.37 5.86 83.37 86.88 8.53 M 5.52 M 1.55 -55.39 M
1572 1396/04/25 2,124 2,256 2,119 2,256 4.98 2,198 2.28 6.47 2.32 M 509.1 M 2.54 2.09 100.0 99.77 4.63 M 3.82 M 1.21 1.18 M
1573 1396/04/24 2,273 2,273 2,123 2,139 -2.64 2,149 -2.18 7.07 1.33 M 286.33 M 1.63 1.18 95.86 100.0 2.39 M 5.21 M -2.18 -11.85 M
1574 1396/04/21 2,202 2,238 2,180 2,200 -2.57 2,197 -2.7 2.66 1.0 M 220.54 M 1.17 0.89 70.13 100.0 2.76 M 6.68 M -2.42 -65.87 M
1575 1396/03/31 2,249 2,320 2,207 2,297 1.95 2,258 0.22 5.12 1.16 M 261.67 M 1.65 1.04 100.0 100.0 6.23 M 4.94 M 1.26 0.0
1576 1396/03/30 2,280 2,280 2,176 2,243 0.45 2,253 0.9 4.78 567.3 K 127.83 M 0.78 0.51 69.93 100.0 2.88 M 2.97 M -1.03 -38.44 M
1577 1396/03/29 2,175 2,250 2,175 2,205 -0.5 2,233 0.77 3.45 496.34 K 110.85 M 0.58 0.42 90.94 100.0 2.34 M 3.82 M -1.63 -10.04 M
1578 1396/03/28 2,240 2,241 2,202 2,241 0.67 2,216 -0.45 1.77 867.2 K 192.19 M 1.03 0.71 43.47 100.0 4.18 M 4.58 M -1.1 -108.65 M
1579 1396/03/27 2,309 2,310 2,200 2,201 -3.84 2,226 -2.75 5.0 1.21 M 270.35 M 1.61 1.0 99.18 68.97 3.12 M 4.55 M -1.46 81.7 M
1580 1396/03/24 2,271 2,310 2,270 2,277 1.16 2,289 1.69 1.76 361.94 K 82.84 M 0.32 0.29 100.0 100.0 1.73 M 2.12 M -1.23 0.0
1581 1396/03/23 2,241 2,290 2,225 2,250 -0.62 2,251 -0.57 2.92 716.44 K 161.29 M 0.61 0.56 100.0 100.0 4.89 M 3.84 M 1.27 0.0
1582 1396/03/22 2,250 2,288 2,222 2,242 0.0 2,264 0.98 2.97 1.15 M 259.21 M 0.93 0.88 100.0 100.0 7.41 M 4.11 M 1.8 0.0
1583 1396/03/21 2,202 2,280 2,202 2,223 -0.45 2,242 0.4 3.54 761.08 K 170.67 M 0.53 0.55 100.0 100.0 3.63 M 3.1 M 1.17 0.0
1584 1396/03/20 2,250 2,277 2,200 2,200 -0.9 2,233 0.59 3.5 797.72 K 178.15 M 0.55 0.51 100.0 100.0 3.79 M 6.14 M -1.62 0.0
1585 1396/03/17 2,320 2,320 2,208 2,230 -4.04 2,220 -4.48 5.07 2.22 M 492.05 M 1.61 1.42 92.24 100.0 3.81 M 6.74 M -1.77 -38.18 M
1586 1396/03/16 2,349 2,380 2,270 2,321 -0.6 2,324 -0.47 4.85 905.3 K 210.35 M 0.6 0.52 77.83 91.7 2.82 M 3.38 M -1.2 -29.18 M
1587 1396/03/13 2,390 2,398 2,285 2,320 -0.17 2,335 0.47 4.95 1.48 M 345.19 M 1.03 0.8 100.0 97.56 3.92 M 4.32 M -1.1 8.41 M
1588 1396/03/10 2,251 2,332 2,251 2,332 5.0 2,324 4.64 3.6 1.73 M 402.56 M 1.21 0.89 88.43 100.0 5.39 M 3.83 M 1.41 -46.58 M
1589 1396/03/09 2,249 2,269 2,190 2,236 1.08 2,221 0.41 3.61 872.82 K 193.82 M 0.6 0.41 95.87 100.0 3.1 M 3.08 M 1.01 -8.0 M
1590 1396/03/08 2,279 2,279 2,189 2,194 -2.66 2,212 -1.86 4.11 1.89 M 417.13 M 1.51 0.9 87.27 100.0 4.61 M 8.51 M -1.85 -53.09 M
1591 1396/03/07 2,281 2,345 2,200 2,240 -3.16 2,254 -2.55 6.59 1.57 M 352.76 M 1.44 0.73 100.0 100.0 2.92 M 6.92 M -2.37 0.0
1592 1396/03/06 2,331 2,368 2,280 2,300 -0.9 2,313 -0.34 3.86 1.12 M 259.91 M 0.9 0.49 97.34 100.0 4.36 M 7.02 M -1.61 -6.9 M
1593 1396/03/03 2,361 2,369 2,300 2,349 -1.43 2,321 -2.6 3.0 1.71 M 397.82 M 1.48 0.69 83.22 100.0 2.67 M 7.96 M -2.98 -66.76 M
1594 1396/03/02 2,350 2,428 2,343 2,358 0.3 2,383 1.36 3.63 1.04 M 248.48 M 0.88 0.4 100.0 100.0 4.01 M 4.28 M -1.07 0.0
1595 1396/03/01 2,307 2,390 2,307 2,352 0.38 2,351 0.34 3.6 781.88 K 183.81 M 0.63 0.24 100.0 100.0 3.53 M 3.68 M -1.04 0.0
1596 1396/02/31 2,362 2,378 2,304 2,308 -3.15 2,343 -1.68 3.21 768.65 K 180.11 M 0.57 0.24 100.0 100.0 3.22 M 4.87 M -1.51 0.0
1597 1396/02/30 2,300 2,452 2,300 2,398 2.65 2,383 2.01 6.61 1.91 M 455.76 M 1.46 0.57 70.66 100.0 3.93 M 7.23 M -1.84 -133.73 M
1598 1396/02/27 2,368 2,397 2,300 2,343 1.38 2,336 1.08 4.22 1.28 M 298.09 M 0.87 0.37 100.0 100.0 3.47 M 4.89 M -1.41 0.0
1599 1396/02/26 2,340 2,346 2,266 2,337 2.28 2,311 1.14 3.53 1.2 M 276.21 M 0.57 0.33 100.0 100.0 4.68 M 6.28 M -1.34 0.0
1600 1396/02/25 2,390 2,390 2,260 2,280 -3.14 2,285 -2.93 5.75 1.05 M 240.21 M 0.44 0.26 100.0 100.0 3.2 M 5.34 M -1.67 0.0
1601 1396/02/24 2,340 2,420 2,310 2,337 0.47 2,354 1.2 4.76 1.26 M 297.26 M 0.41 0.29 98.04 100.0 4.48 M 4.37 M 1.03 -5.83 M
1602 1396/02/23 2,380 2,424 2,280 2,281 -4.44 2,326 -2.56 6.32 1.76 M 409.73 M 0.52 0.35 84.23 100.0 3.14 M 7.73 M -2.46 -64.63 M
1603 1396/02/20 2,460 2,470 2,330 2,382 -1.16 2,387 -0.95 6.01 2.1 M 500.89 M 0.56 0.41 93.5 100.0 3.08 M 8.49 M -2.76 -32.55 M
1604 1396/02/19 2,493 2,513 2,404 2,473 -2.25 2,410 -4.74 4.53 4.35 M 1.05 B 1.19 0.86 100.0 100.0 8.38 M 11.39 M -1.36 0.0
1605 1396/02/18 2,570 2,570 2,523 2,523 -4.97 2,530 -4.71 1.86 2.52 M 637.1 M 0.71 0.47 97.99 100.0 4.52 M 8.61 M -1.9 -12.78 M
1606 1396/02/17 2,725 2,725 2,590 2,595 -0.12 2,655 2.19 5.21 4.66 M 1.24 B 1.52 0.86 86.81 100.0 6.93 M 9.9 M -1.43 -163.21 M
1607 1396/02/16 2,466 2,615 2,466 2,615 4.98 2,598 4.3 6.04 3.26 M 845.73 M 0.99 0.59 95.36 100.0 11.86 M 6.82 M 1.74 -39.21 M
1608 1396/02/13 2,576 2,576 2,455 2,472 -2.52 2,491 -1.77 4.93 4.03 M 1.0 B 1.16 0.72 100.0 93.39 7.12 M 11.03 M -1.55 66.38 M
1609 1396/02/12 2,626 2,659 2,521 2,521 -4.98 2,536 -4.41 5.47 3.87 M 981.56 M 1.12 0.64 100.0 92.62 5.28 M 10.57 M -2.0 72.46 M
1610 1396/02/11 2,632 2,699 2,580 2,594 -1.44 2,653 0.8 4.61 1.83 M 484.31 M 0.32 0.3 100.0 88.81 5.98 M 4.58 M 1.31 54.17 M
1611 1396/02/10 2,567 2,721 2,552 2,630 -0.23 2,632 -0.15 6.62 2.33 M 612.59 M 0.42 0.37 100.0 100.0 5.28 M 4.54 M 1.16 0.0
1612 1396/02/09 2,680 2,680 2,631 2,631 -4.98 2,636 -4.8 1.86 4.46 M 1.17 B 0.84 0.72 100.0 99.2 7.3 M 7.82 M -1.07 9.42 M
1613 1396/02/06 2,800 2,890 2,658 2,689 -2.85 2,769 0.04 8.73 4.89 M 1.35 B 0.96 0.81 98.97 99.11 5.11 M 7.75 M -1.52 -1.87 M
1614 1396/02/04 2,719 2,778 2,650 2,778 4.99 2,768 4.61 4.83 3.82 M 1.06 B 0.71 0.65 98.69 96.06 13.05 M 7.01 M 1.86 27.78 M
1615 1396/02/03 2,656 2,656 2,530 2,656 4.98 2,646 4.58 4.98 13.06 M 3.46 B 2.85 2.49 92.7 100.0 12.66 M 9.87 M 1.28 -252.3 M
1616 1396/02/02 2,498 2,552 2,455 2,552 4.98 2,530 4.07 3.95 1.47 M 371.87 M 0.25 0.28 100.0 100.0 10.94 M 3.91 M 2.79 0.0
1617 1396/01/30 2,350 2,468 2,310 2,460 3.1 2,431 1.89 6.84 3.36 M 817.64 M 0.41 0.66 95.45 100.0 5.74 M 4.33 M 1.33 -37.21 M
1618 1396/01/29 2,490 2,500 2,345 2,365 -4.17 2,386 -3.32 6.61 3.68 M 879.01 M 0.44 0.74 86.34 100.0 4.1 M 8.53 M -2.08 -120.03 M
1619 1396/01/28 2,388 2,570 2,360 2,390 -2.69 2,468 0.49 8.9 5.21 M 1.28 B 0.68 1.09 94.9 100.0 6.93 M 6.98 M -1.01 -65.44 M
1620 1396/01/27 2,492 2,563 2,429 2,429 -4.97 2,456 -3.91 5.52 9.15 M 2.25 B 1.18 2.1 97.84 100.0 7.23 M 9.06 M -1.25 -48.58 M
1621 1396/01/26 2,623 2,680 2,492 2,492 -4.99 2,556 -2.55 7.54 7.7 M 1.97 B 1.06 1.91 89.72 100.0 5.65 M 8.07 M -1.43 -202.51 M
1622 1396/01/23 2,661 2,723 2,501 2,615 0.73 2,623 1.04 8.88 15.25 M 4.0 B 2.86 4.52 97.14 94.1 10.04 M 6.96 M 1.44 121.5 M
1623 1396/01/21 2,596 2,596 2,550 2,596 4.97 2,596 4.97 1.8 4.32 M 1.12 B 0.78 1.34 100.0 100.0 14.76 M 8.56 M 1.72 0.0
1624 1396/01/20 2,438 2,481 2,438 2,481 4.99 2,473 4.66 1.76 2.01 M 497.55 M 0.26 0.63 100.0 100.0 11.31 M 4.11 M 2.75 0.0
1625 1396/01/19 2,250 2,398 2,232 2,398 4.99 2,363 3.46 7.44 9.55 M 2.26 B 1.55 3.39 97.34 93.73 10.51 M 5.47 M 1.92 81.64 M
1626 1396/01/16 2,271 2,334 2,194 2,253 -0.13 2,284 1.24 6.38 5.04 M 1.15 B 0.74 1.82 100.0 100.0 4.85 M 4.96 M -1.02 0.0
1627 1396/01/15 2,300 2,375 2,207 2,230 -4.0 2,256 -2.88 7.61 5.77 M 1.3 B 0.96 2.13 100.0 100.0 4.16 M 5.79 M -1.39 0.0
1628 1396/01/14 2,279 2,398 2,239 2,351 1.47 2,323 0.26 7.1 5.51 M 1.28 B 1.1 2.17 99.86 97.18 6.42 M 3.58 M 1.79 34.29 M
1629 1396/01/09 2,339 2,339 2,233 2,279 2.29 2,317 3.99 4.75 12.63 M 2.93 B 4.78 6.34 92.02 94.82 9.07 M 5.91 M 1.54 -81.9 M
1630 1396/01/08 2,228 2,228 2,228 2,228 5.0 2,228 5.0 0.0 1.77 M 394.61 M 0.72 0.89 100.0 97.18 17.16 M 3.99 M 4.3 11.14 M
1631 1396/01/07 2,129 2,129 2,072 2,129 4.98 2,122 4.64 2.75 8.46 M 1.79 B 8.27 4.75 99.41 76.19 10.31 M 4.85 M 2.13 416.84 M
1632 1396/01/06 1,940 2,048 1,932 2,048 4.97 2,028 3.95 6.0 1.74 M 353.55 M 2.06 0.97 100.0 69.3 7.86 M 1.79 M 4.39 108.54 M
1633 1396/01/05 1,949 1,964 1,935 1,940 0.57 1,951 1.14 1.5 491.77 K 95.92 M 0.5 0.26 99.59 100.0 2.22 M 2.13 M 1.04 -388.56 K
1634 1395/12/28 1,900 1,959 1,889 1,935 1.42 1,929 1.1 3.71 762.27 K 147.08 M 0.76 0.39 96.94 100.0 3.75 M 2.78 M 1.35 -4.5 M
1635 1395/12/25 1,900 1,950 1,897 1,900 -1.3 1,908 -0.88 2.79 802.4 K 153.12 M 0.78 0.4 100.0 100.0 2.84 M 3.12 M -1.1 0.0
1636 1395/12/24 1,940 1,969 1,890 1,929 -0.36 1,925 -0.57 4.18 1.31 M 252.91 M 1.24 0.65 67.26 92.47 2.21 M 2.96 M -1.34 -63.76 M
1637 1395/12/23 1,949 1,988 1,900 1,900 -0.73 1,936 1.15 4.63 854.43 K 165.45 M 0.66 0.41 76.14 100.0 2.03 M 3.01 M -1.48 -39.48 M
1638 1395/12/22 1,887 1,971 1,887 1,923 -0.41 1,914 -0.88 4.45 1.21 M 232.42 M 0.93 0.58 88.26 100.0 2.09 M 3.87 M -1.85 -27.28 M
1639 1395/12/21 1,940 1,990 1,911 1,922 -2.24 1,931 -1.78 4.13 839.33 K 162.1 M 0.56 0.38 100.0 100.0 3.77 M 2.89 M 1.3 0.0
1640 1395/12/18 2,003 2,010 1,932 1,960 -2.58 1,966 -2.29 4.04 906.48 K 178.21 M 0.55 0.41 61.45 100.0 2.23 M 2.78 M -1.25 -68.7 M
1641 1395/12/17 1,998 2,035 1,950 1,990 0.25 2,012 1.36 4.36 1.5 M 302.35 M 0.7 0.67 96.67 100.0 4.3 M 2.63 M 1.63 -10.07 M
1642 1395/12/16 1,901 2,017 1,901 1,970 1.55 1,985 2.32 6.1 2.02 M 401.82 M 0.76 0.93 92.53 94.04 4.65 M 3.4 M 1.37 -6.03 M
1643 1395/12/15 1,999 1,999 1,921 1,925 -3.46 1,940 -2.71 4.06 1.23 M 238.89 M 0.43 0.55 91.88 100.0 3.6 M 3.36 M 1.07 -19.39 M
1644 1395/12/14 1,984 2,030 1,930 1,958 -1.31 1,994 0.5 5.18 1.86 M 370.02 M 0.66 0.84 91.9 100.0 3.3 M 3.36 M -1.02 -29.98 M
1645 1395/12/11 2,009 2,011 1,951 1,990 0.2 1,984 -0.1 3.08 1.62 M 320.91 M 0.58 0.74 56.77 100.0 2.31 M 2.51 M -1.09 -138.74 M
1646 1395/12/10 1,964 2,044 1,904 1,980 0.81 1,986 1.12 7.35 4.02 M 798.19 M 1.39 1.86 86.73 95.06 3.15 M 3.65 M -1.16 -66.49 M
1647 1395/12/09 1,900 1,974 1,895 1,950 3.72 1,964 4.47 4.17 4.63 M 909.58 M 1.96 2.28 94.62 99.46 5.22 M 3.15 M 1.65 -44.03 M
1648 1395/12/08 1,899 1,900 1,860 1,890 0.53 1,880 0.0 2.15 2.11 M 397.4 M 0.91 1.07 75.33 100.0 3.22 M 3.52 M -1.09 -98.02 M
1649 1395/12/07 1,890 1,910 1,865 1,871 -1.47 1,880 -1.0 2.41 1.72 M 322.9 M 0.7 0.83 100.0 100.0 2.81 M 3.44 M -1.22 0.0
1650 1395/12/04 1,959 1,959 1,885 1,900 -1.96 1,899 -2.01 3.93 1.54 M 291.62 M 0.6 0.7 99.02 100.0 2.09 M 3.31 M -1.58 -2.85 M
1651 1395/12/03 1,870 1,959 1,870 1,920 2.89 1,938 3.86 4.76 4.45 M 863.42 M 2.22 2.16 100.0 98.53 3.79 M 3.34 M 1.14 12.69 M
1652 1395/12/02 1,835 1,896 1,835 1,850 -0.59 1,866 0.27 3.32 1.98 M 369.68 M 1.02 0.98 100.0 100.0 2.4 M 3.49 M -1.45 0.0
1653 1395/12/01 1,890 1,891 1,840 1,849 -2.12 1,861 -1.48 2.77 1.94 M 360.61 M 0.99 0.94 100.0 100.0 2.34 M 4.19 M -1.79 0.0
1654 1395/11/30 1,910 1,928 1,856 1,861 -0.64 1,889 0.85 3.88 2.42 M 458.03 M 1.22 1.17 99.39 100.0 2.36 M 4.32 M -1.83 -2.79 M
1655 1395/11/27 1,850 1,904 1,845 1,866 0.97 1,873 1.35 3.2 1.92 M 360.11 M 1.0 0.9 100.0 100.0 2.61 M 3.05 M -1.17 0.0
1656 1395/11/26 1,811 1,893 1,810 1,842 0.71 1,848 1.04 4.59 1.75 M 322.54 M 0.93 0.75 100.0 100.0 1.95 M 3.62 M -1.85 0.0
1657 1395/11/25 1,825 1,868 1,805 1,816 -0.49 1,829 0.22 3.49 1.7 M 310.49 M 0.97 0.72 100.0 100.0 2.07 M 4.85 M -2.34 0.0
1658 1395/11/24 1,879 1,879 1,800 1,820 -2.26 1,825 -1.99 4.39 2.02 M 368.25 M 1.1 0.83 100.0 100.0 1.96 M 6.04 M -3.08 0.0
1659 1395/11/23 1,875 1,917 1,830 1,840 -3.77 1,862 -2.62 4.75 2.51 M 467.84 M 1.58 1.02 97.44 100.0 2.75 M 6.0 M -2.18 -11.96 M
1660 1395/11/20 1,889 1,949 1,888 1,899 0.9 1,912 1.59 3.23 1.6 M 305.24 M 1.04 0.63 100.0 96.84 3.18 M 2.9 M 1.1 9.66 M
1661 1395/11/19 1,900 1,930 1,860 1,879 -0.37 1,882 -0.21 3.76 1.6 M 300.25 M 0.85 0.59 96.87 100.0 2.8 M 5.09 M -1.82 -9.39 M
1662 1395/11/18 1,900 1,940 1,853 1,888 -0.37 1,886 -0.47 4.7 1.01 M 189.62 M 0.48 0.36 100.0 100.0 1.46 M 3.21 M -2.2 0.0
1663 1395/11/17 1,910 1,965 1,820 1,921 0.52 1,895 -0.84 7.97 2.5 M 473.8 M 1.38 0.92 98.07 100.0 2.77 M 3.25 M -1.17 -9.15 M
1664 1395/11/16 1,980 1,980 1,897 1,899 -3.85 1,911 -3.24 4.38 1.23 M 235.51 M 0.55 0.45 95.94 100.0 1.82 M 2.77 M -1.52 -9.55 M
1665 1395/11/13 1,976 2,043 1,952 1,979 -1.84 1,975 -2.03 4.66 1.32 M 260.39 M 0.47 0.46 100.0 100.0 1.8 M 4.01 M -2.23 0.0
1666 1395/11/12 2,062 2,090 1,965 1,965 -4.61 2,016 -2.14 6.36 3.36 M 677.94 M 1.35 1.18 100.0 99.85 3.57 M 8.91 M -2.5 1.02 M
1667 1395/11/11 2,094 2,110 2,026 2,026 -1.22 2,060 0.44 4.15 2.0 M 412.19 M 0.86 0.69 100.0 100.0 3.1 M 4.58 M -1.48 0.0
1668 1395/11/10 2,051 2,110 2,010 2,060 -1.48 2,051 -1.91 4.98 1.11 M 228.62 M 0.42 0.37 100.0 100.0 2.01 M 2.75 M -1.37 0.0
1669 1395/11/09 2,102 2,180 2,040 2,061 -1.15 2,091 0.29 6.86 3.49 M 730.48 M 1.43 1.12 97.56 98.95 4.0 M 4.85 M -1.21 -10.16 M
1670 1395/11/06 2,026 2,098 2,000 2,098 4.95 2,085 4.3 4.9 4.09 M 853.32 M 1.81 1.28 100.0 100.0 5.11 M 4.29 M 1.19 0.0
1671 1395/11/05 2,000 2,024 1,960 1,970 -2.67 1,999 -1.24 3.27 1.71 M 341.64 M 0.56 0.49 100.0 100.0 2.48 M 3.25 M -1.31 0.0
1672 1395/11/04 2,080 2,080 1,990 2,004 -1.18 2,024 -0.2 4.52 1.27 M 257.94 M 0.39 0.35 100.0 100.0 2.41 M 3.91 M -1.62 0.0
1673 1395/11/03 1,970 2,079 1,970 2,047 1.29 2,028 0.35 5.53 2.58 M 522.42 M 0.76 0.69 100.0 100.0 3.02 M 5.94 M -1.97 0.0
1674 1395/11/02 2,093 2,100 2,001 2,020 -4.08 2,021 -4.04 4.95 2.58 M 522.4 M 0.72 0.59 100.0 100.0 3.6 M 4.93 M -1.37 0.0
1675 1395/10/29 2,100 2,154 2,052 2,060 -2.74 2,106 -0.57 4.97 3.16 M 664.89 M 0.9 0.63 100.0 100.0 5.24 M 4.05 M 1.29 0.0
1676 1395/10/28 2,100 2,146 2,050 2,056 0.59 2,118 3.62 4.68 5.72 M 1.21 B 1.65 1.2 98.26 95.1 5.11 M 6.0 M -1.17 38.29 M
1677 1395/10/27 1,999 2,067 1,999 2,067 4.98 2,044 3.81 3.4 2.49 M 509.46 M 0.75 0.53 100.0 99.21 7.96 M 4.51 M 1.76 4.03 M
1678 1395/10/26 1,935 2,019 1,935 1,943 -1.77 1,969 -0.46 4.34 3.04 M 597.61 M 0.99 0.59 96.73 99.67 3.83 M 4.92 M -1.29 -17.56 M
1679 1395/10/25 1,970 2,030 1,920 1,920 -2.14 1,978 0.82 5.73 3.61 M 713.22 M 1.38 0.67 99.17 84.1 3.63 M 4.05 M -1.12 107.49 M
1680 1395/10/22 2,045 2,045 1,943 1,997 -9.84 1,962 -11.42 5.25 2.77 M 543.55 M 1.0 0.51 96.43 100.0 4.3 M 5.33 M -1.24 -19.43 M
1681 1395/09/17 2,122 2,228 2,122 2,194 3.39 2,215 4.38 5.0 5.45 M 1.21 B 2.33 1.02 100.0 100.0 5.58 M 4.68 M 1.19 0.0
1682 1395/09/16 2,098 2,170 2,080 2,097 -0.52 2,122 0.66 4.33 1.85 M 391.84 M 0.71 0.34 100.0 97.26 3.41 M 3.66 M -1.08 10.72 M
1683 1395/09/15 2,121 2,143 2,085 2,086 -1.51 2,108 -0.47 2.78 1.69 M 356.2 M 0.55 0.32 92.28 100.0 2.91 M 4.81 M -1.65 -27.49 M
1684 1395/09/14 2,105 2,146 2,085 2,105 0.05 2,118 0.67 2.93 1.35 M 286.92 M 0.36 0.25 91.14 100.0 2.47 M 3.42 M -1.38 -25.43 M
1685 1395/09/13 2,180 2,180 2,096 2,098 -4.9 2,104 -4.62 4.01 3.51 M 737.62 M 0.82 0.65 95.73 90.65 3.21 M 5.07 M -1.58 37.45 M
1686 1395/09/09 2,140 2,255 2,127 2,192 1.48 2,206 2.13 6.02 3.29 M 725.71 M 0.66 0.6 98.9 93.29 4.72 M 3.89 M 1.21 40.71 M
1687 1395/09/07 2,230 2,230 2,140 2,141 -3.34 2,160 -2.48 4.21 3.19 M 689.22 M 0.62 0.57 93.71 100.0 2.64 M 7.33 M -2.78 -43.35 M
1688 1395/09/06 2,190 2,256 2,146 2,200 0.69 2,215 1.37 5.13 4.08 M 902.9 M 0.75 0.73 84.03 87.67 3.83 M 4.45 M -1.16 -32.86 M
1689 1395/09/03 2,230 2,265 2,140 2,167 -3.39 2,185 -2.59 5.84 4.86 M 1.06 B 0.64 0.89 100.0 89.59 2.96 M 7.86 M -2.66 110.4 M
1690 1395/09/02 2,319 2,360 2,200 2,225 -3.43 2,243 -2.65 7.27 5.97 M 1.34 B 0.62 1.12 100.0 100.0 3.01 M 8.26 M -2.74 0.0
1691 1395/09/01 2,201 2,350 2,201 2,319 3.11 2,304 2.45 6.77 6.72 M 1.55 B 0.81 1.3 100.0 95.48 3.98 M 6.08 M -1.53 70.0 M
1692 1395/08/29 2,330 2,330 2,242 2,242 -4.96 2,249 -4.66 3.93 4.13 M 930.03 M 0.54 0.76 97.55 100.0 4.47 M 20.67 M -4.62 -22.81 M
1693 1395/08/26 2,400 2,440 2,303 2,310 -1.91 2,359 0.17 5.95 5.34 M 1.26 B 0.59 1.01 100.0 94.3 5.47 M 6.63 M -1.21 71.76 M
1694 1395/08/25 2,300 2,449 2,230 2,398 2.57 2,355 0.73 9.82 15.99 M 3.77 B 2.11 3.5 100.0 76.42 7.66 M 7.12 M 1.07 888.25 M
1695 1395/08/24 2,430 2,430 2,252 2,300 -2.79 2,338 -1.18 7.9 15.91 M 3.72 B 3.17 4.1 100.0 95.38 8.21 M 7.93 M 1.03 171.93 M
1696 1395/08/23 2,366 2,366 2,366 2,366 4.97 2,366 4.97 0.0 341.52 K 80.8 M 0.06 0.09 100.0 100.0 11.54 M 2.79 M 4.14 0.0
1697 1395/08/22 2,254 2,254 2,254 2,254 4.98 2,254 4.98 0.0 596.95 K 134.55 M 0.1 0.15 100.0 100.0 22.43 M 3.06 M 7.33 0.0
1698 1395/08/19 2,003 2,186 2,003 2,186 5.0 2,147 3.12 9.14 12.77 M 2.74 B 3.35 3.81 99.22 97.58 7.7 M 6.81 M 1.13 44.95 M
1699 1395/08/18 2,045 2,098 2,030 2,098 4.95 2,082 4.15 3.35 8.26 M 1.72 B 3.14 2.73 97.08 95.12 7.99 M 4.91 M 1.63 33.7 M
1700 1395/08/17 1,975 2,002 1,973 2,002 4.98 1,999 4.82 1.47 3.13 M 625.3 M 1.14 1.06 92.85 100.0 6.83 M 3.96 M 1.73 -44.71 M
1701 1395/08/16 1,900 1,949 1,808 1,949 3.18 1,907 0.95 7.8 3.39 M 646.59 M 1.19 1.2 100.0 99.41 9.51 M 4.94 M 1.92 3.84 M
1702 1395/08/15 1,878 1,930 1,850 1,880 1.18 1,889 1.67 4.32 3.03 M 572.01 M 0.87 1.08 100.0 100.0 8.67 M 4.93 M 1.76 0.0
1703 1395/08/12 1,816 1,880 1,816 1,854 1.48 1,858 1.7 3.52 1.25 M 232.74 M 0.31 0.44 100.0 98.79 3.28 M 2.91 M 1.13 2.81 M
1704 1395/08/11 1,880 1,880 1,813 1,830 -4.09 1,827 -4.25 3.7 2.36 M 430.53 M 0.6 0.82 86.73 100.0 2.69 M 6.24 M -2.32 -57.13 M
1705 1395/08/10 1,880 1,965 1,860 1,865 -3.02 1,908 -0.78 5.65 3.71 M 707.74 M 0.96 1.27 99.47 91.74 4.09 M 4.51 M -1.1 54.73 M
1706 1395/08/09 1,931 1,978 1,851 1,870 -2.86 1,923 -0.1 6.86 3.93 M 754.96 M 1.0 1.26 95.62 93.57 4.2 M 4.62 M -1.1 15.47 M
1707 1395/08/08 1,860 1,929 1,855 1,929 4.95 1,925 4.73 3.99 6.08 M 1.17 B 1.32 1.93 100.0 95.05 10.54 M 5.22 M 2.02 57.86 M
1708 1395/08/05 1,839 1,875 1,802 1,850 1.04 1,838 0.38 4.05 4.46 M 818.83 M 1.06 1.47 100.0 93.43 5.32 M 5.5 M -1.04 53.76 M
1709 1395/08/04 1,858 1,858 1,800 1,840 -0.22 1,831 -0.7 3.22 1.53 M 279.46 M 0.37 0.5 100.0 84.75 2.74 M 2.66 M 1.03 42.63 M
1710 1395/08/03 1,849 1,886 1,811 1,830 -1.35 1,844 -0.59 4.14 3.4 M 627.71 M 0.88 1.17 100.0 69.56 5.71 M 3.1 M 1.84 191.06 M
1711 1395/08/02 1,855 1,898 1,809 1,823 -1.03 1,855 0.71 4.92 4.09 M 759.34 M 1.25 1.47 86.06 94.92 3.65 M 3.7 M -1.01 -67.27 M
1712 1395/08/01 1,783 1,855 1,782 1,855 4.98 1,842 4.24 4.1 9.47 M 1.74 B 5.91 3.94 97.96 85.51 9.44 M 3.72 M 2.54 217.0 M
1713 1395/07/28 1,723 1,783 1,700 1,783 4.94 1,767 4.0 4.88 2.51 M 443.33 M 1.96 0.99 39.9 100.0 6.55 M 3.31 M 1.98 -266.45 M
1714 1395/07/27 1,710 1,733 1,690 1,700 0.53 1,699 0.47 2.54 1.18 M 199.78 M 0.85 0.44 100.0 100.0 1.96 M 4.08 M -2.08 0.0
1715 1395/07/26 1,715 1,736 1,661 1,661 -3.43 1,691 -1.69 4.52 2.14 M 361.45 M 1.68 0.81 96.0 100.0 2.36 M 6.13 M -2.6 -14.45 M
1716 1395/07/25 1,730 1,742 1,710 1,710 -1.44 1,720 -0.86 1.87 1.05 M 180.53 M 0.8 0.4 90.53 100.0 2.51 M 3.54 M -1.41 -17.1 M
1717 1395/07/24 1,745 1,761 1,720 1,720 -1.43 1,735 -0.57 2.38 1.14 M 197.09 M 0.75 0.43 94.28 100.0 1.88 M 3.94 M -2.1 -11.28 M
1718 1395/07/19 1,736 1,775 1,736 1,745 -2.4 1,745 -2.4 2.25 898.21 K 156.72 M 0.48 0.34 100.0 100.0 1.74 M 3.73 M -2.14 0.0
1719 1395/07/18 1,807 1,818 1,750 1,750 -1.3 1,788 0.85 3.89 1.69 M 302.9 M 0.86 0.65 100.0 82.91 2.44 M 2.59 M -1.06 51.75 M
1720 1395/07/17 1,731 1,808 1,731 1,760 1.68 1,773 2.43 4.45 1.59 M 281.83 M 0.59 0.61 93.13 93.67 3.98 M 2.97 M 1.34 -1.53 M
1721 1395/07/14 1,785 1,785 1,710 1,726 -1.2 1,731 -0.92 4.39 1.26 M 217.33 M 0.31 0.49 96.78 92.04 1.91 M 4.76 M -2.49 10.3 M
1722 1395/07/13 1,791 1,791 1,722 1,750 -2.56 1,747 -2.73 4.01 2.17 M 379.84 M 0.45 0.88 84.02 100.0 3.19 M 5.76 M -1.8 -60.69 M
1723 1395/07/12 1,790 1,826 1,768 1,772 -2.32 1,796 -0.99 3.28 2.61 M 469.04 M 0.55 1.09 91.04 92.31 4.74 M 3.44 M 1.38 -5.96 M
1724 1395/07/11 1,838 1,845 1,790 1,790 -3.09 1,814 -1.79 3.07 2.27 M 412.13 M 0.49 0.99 91.18 100.0 3.91 M 3.55 M 1.1 -36.36 M
1725 1395/07/10 1,840 1,895 1,790 1,841 -0.16 1,847 0.16 5.87 5.05 M 933.21 M 1.31 2.43 76.09 100.0 4.49 M 3.89 M 1.16 -223.14 M
1726 1395/07/07 1,846 1,846 1,780 1,846 4.95 1,844 4.83 3.71 7.96 M 1.47 B 3.09 4.66 81.79 100.0 9.31 M 7.06 M 1.32 -267.49 M
1727 1395/07/06 1,729 1,794 1,690 1,794 4.97 1,759 2.93 6.15 6.48 M 1.14 B 4.04 4.56 100.0 89.42 5.84 M 3.83 M 1.53 120.56 M
1728 1395/07/05 1,671 1,750 1,662 1,691 1.02 1,709 2.09 5.29 2.08 M 354.82 M 0.92 1.55 100.0 71.53 3.94 M 2.7 M 1.46 101.03 M
1729 1395/07/04 1,686 1,699 1,660 1,680 -1.41 1,674 -1.76 2.35 1.63 M 273.22 M 0.59 1.27 100.0 100.0 2.22 M 4.63 M -2.08 0.0
1730 1395/07/03 1,685 1,735 1,681 1,690 -0.18 1,704 0.65 3.21 1.09 M 186.55 M 0.4 0.88 98.72 100.0 2.17 M 2.7 M -1.25 -2.39 M
1731 1395/06/31 1,740 1,750 1,650 1,690 -2.42 1,693 -2.25 6.06 1.59 M 269.71 M 0.58 1.32 96.8 100.0 2.27 M 3.6 M -1.58 -8.63 M
1732 1395/06/29 1,737 1,767 1,720 1,739 -1.81 1,732 -2.2 2.73 1.62 M 279.96 M 0.64 1.39 100.0 100.0 3.64 M 2.74 M 1.32 1.73 K
1733 1395/06/28 1,750 1,791 1,740 1,741 1.93 1,771 3.69 2.93 5.37 M 951.33 M 3.18 5.34 100.0 97.57 6.34 M 3.25 M 1.95 23.15 M
1734 1395/06/27 1,662 1,725 1,638 1,725 4.99 1,708 3.96 5.31 4.18 M 714.21 M 3.94 5.01 96.87 98.81 4.71 M 3.18 M 1.48 -13.87 M
1735 1395/06/24 1,619 1,679 1,618 1,643 0.67 1,643 0.67 3.77 875.54 K 143.85 M 0.79 1.04 94.33 100.0 2.06 M 2.66 M -1.3 -8.16 M
1736 1395/06/23 1,640 1,669 1,611 1,633 -0.49 1,632 -0.55 3.6 1.58 M 257.96 M 1.77 2.0 100.0 100.0 2.39 M 6.45 M -2.7 0.0
1737 1395/06/21 1,686 1,686 1,631 1,664 0.36 1,641 -1.03 3.37 686.31 K 112.65 M 0.79 0.87 100.0 89.81 2.13 M 3.75 M -1.76 11.48 M
1738 1395/06/20 1,689 1,699 1,625 1,695 1.38 1,658 -0.84 4.55 1.12 M 185.37 M 1.34 1.37 100.0 100.0 2.99 M 2.73 M 1.1 0.0
1739 1395/06/17 1,662 1,700 1,630 1,660 1.03 1,672 1.77 4.29 1.04 M 174.34 M 1.4 1.24 73.28 100.0 2.09 M 2.56 M -1.22 -46.58 M
1740 1395/06/16 1,650 1,660 1,621 1,651 0.61 1,643 0.12 2.41 1.1 M 181.04 M 1.75 1.32 98.17 100.0 1.73 M 3.77 M -2.19 -3.31 M
1741 1395/06/15 1,617 1,659 1,617 1,625 -2.23 1,641 -1.26 2.6 510.02 K 83.67 M 0.79 0.57 48.79 100.0 949.4 K 2.54 M -2.67 -42.85 M
1742 1395/06/14 1,684 1,693 1,635 1,638 -2.21 1,662 -0.78 3.55 594.0 K 98.7 M 0.9 0.6 66.85 100.0 2.0 M 2.74 M -1.37 -32.72 M
1743 1395/06/13 1,660 1,705 1,649 1,655 0.79 1,675 2.01 3.4 912.12 K 152.75 M 1.63 0.88 44.88 100.0 2.21 M 2.18 M 1.01 -84.19 M
1744 1395/06/10 1,670 1,679 1,626 1,636 -0.24 1,642 0.12 3.26 593.36 K 97.45 M 1.04 0.58 100.0 100.0 2.03 M 2.17 M -1.07 0.0
1745 1395/06/09 1,635 1,665 1,622 1,638 -0.36 1,640 -0.24 2.65 547.74 K 89.82 M 1.04 0.5 100.0 100.0 1.2 M 2.9 M -2.42 0.0
1746 1395/06/08 1,650 1,663 1,635 1,639 -0.67 1,644 -0.36 1.71 599.87 K 98.6 M 1.04 0.55 100.0 100.0 1.97 M 3.4 M -1.72 0.0
1747 1395/06/07 1,656 1,702 1,635 1,657 -0.36 1,650 -0.78 4.1 645.08 K 106.42 M 1.09 0.56 100.0 100.0 1.52 M 2.96 M -1.94 0.0
1748 1395/06/06 1,674 1,697 1,652 1,658 -1.72 1,663 -1.42 2.72 418.09 K 69.52 M 0.44 0.35 100.0 100.0 1.26 M 2.4 M -1.9 0.0
1749 1395/06/03 1,671 1,707 1,671 1,675 -0.36 1,687 0.36 2.15 653.07 K 110.18 M 0.68 0.52 100.0 100.0 2.34 M 2.3 M 1.02 0.0
1750 1395/06/02 1,671 1,720 1,671 1,678 -0.42 1,681 -0.24 2.93 308.71 K 51.9 M 0.28 0.24 100.0 100.0 1.24 M 2.47 M -2.0 0.0
1751 1395/06/01 1,700 1,704 1,676 1,678 -0.94 1,685 -0.53 1.67 864.73 K 145.73 M 0.83 0.65 100.0 100.0 2.28 M 3.64 M -1.6 0.0
1752 1395/05/31 1,740 1,742 1,681 1,699 -1.68 1,694 -1.97 3.63 722.28 K 122.33 M 0.7 0.48 100.0 100.0 1.72 M 3.71 M -2.15 0.0
1753 1395/05/30 1,700 1,750 1,692 1,701 0.0 1,728 1.59 3.43 2.17 M 374.35 M 2.36 1.4 100.0 100.0 4.62 M 3.9 M 1.19 0.0
1754 1395/05/27 1,681 1,720 1,680 1,706 0.65 1,701 0.35 2.38 748.77 K 127.35 M 0.7 0.49 100.0 100.0 2.36 M 2.5 M -1.06 0.0
1755 1395/05/26 1,659 1,729 1,657 1,681 0.18 1,695 1.01 4.35 1.08 M 183.52 M 1.0 0.71 100.0 100.0 2.87 M 2.91 M -1.02 0.0
1756 1395/05/25 1,717 1,717 1,660 1,671 -1.24 1,678 -0.83 3.43 488.12 K 81.88 M 0.37 0.31 100.0 100.0 1.44 M 3.03 M -2.11 0.0
1757 1395/05/24 1,710 1,713 1,678 1,679 -1.12 1,692 -0.35 2.09 674.92 K 114.17 M 0.4 0.42 100.0 100.0 2.08 M 2.04 M 1.02 0.0
1758 1395/05/23 1,739 1,740 1,675 1,699 -1.56 1,698 -1.62 3.88 1.59 M 269.24 M 0.93 1.01 100.0 57.09 2.9 M 3.07 M -1.06 115.53 M
1759 1395/05/20 1,710 1,756 1,700 1,700 -0.12 1,726 1.41 3.29 1.54 M 265.92 M 1.02 0.99 100.0 91.46 3.97 M 2.86 M 1.39 22.71 M
1760 1395/05/19 1,710 1,710 1,692 1,710 -1.21 1,702 -1.68 1.06 1.11 M 188.58 M 0.65 0.72 100.0 95.49 2.39 M 3.75 M -1.57 8.5 M
1761 1395/05/18 1,724 1,760 1,686 1,701 0.89 1,731 2.67 4.39 1.65 M 286.43 M 1.14 1.11 100.0 98.79 3.33 M 2.6 M 1.28 3.48 M
1762 1395/05/17 1,671 1,727 1,650 1,715 0.76 1,686 -0.94 4.67 2.44 M 412.01 M 1.91 1.75 100.0 99.79 4.12 M 4.28 M -1.04 863.5 K
1763 1395/05/16 1,666 1,730 1,644 1,685 1.32 1,702 2.35 5.23 1.79 M 304.31 M 1.46 1.29 100.0 100.0 3.24 M 3.34 M -1.03 0.0
1764 1395/05/13 1,700 1,700 1,645 1,650 -0.3 1,663 0.48 3.34 561.1 K 93.33 M 0.39 0.38 100.0 78.53 1.48 M 3.49 M -2.36 20.04 M
1765 1395/05/12 1,690 1,690 1,641 1,670 -1.01 1,655 -1.9 2.99 2.04 M 337.68 M 1.74 1.38 100.0 100.0 2.16 M 6.14 M -2.84 0.0
1766 1395/05/11 1,680 1,724 1,662 1,695 0.06 1,687 -0.41 3.73 453.25 K 76.44 M 0.3 0.3 100.0 100.0 1.7 M 2.94 M -1.73 0.0
1767 1395/05/10 1,711 1,740 1,679 1,679 -4.22 1,694 -3.37 3.63 1.55 M 263.18 M 0.78 0.95 100.0 100.0 2.19 M 6.27 M -2.86 0.0
1768 1395/05/06 1,760 1,777 1,720 1,729 0.58 1,753 1.98 3.31 1.51 M 264.17 M 0.64 0.95 100.0 100.0 2.67 M 2.75 M -1.03 0.0
1769 1395/05/05 1,640 1,735 1,640 1,735 4.96 1,719 3.99 5.79 1.71 M 293.58 M 0.81 1.12 100.0 100.0 4.52 M 2.82 M 1.6 0.0
1770 1395/05/04 1,699 1,699 1,625 1,637 0.24 1,653 1.22 4.55 630.57 K 104.25 M 0.29 0.41 100.0 99.19 1.74 M 4.14 M -2.38 845.0 K
1771 1395/04/28 1,764 1,764 1,663 1,680 -3.95 1,683 -3.77 6.07 2.13 M 359.22 M 1.08 1.46 100.0 99.88 2.51 M 3.74 M -1.49 424.25 K
1772 1395/04/27 1,709 1,764 1,709 1,764 5.0 1,749 4.11 3.22 4.04 M 705.67 M 2.74 3.11 100.0 99.68 13.57 M 3.82 M 3.55 2.23 M
1773 1395/04/26 1,606 1,701 1,606 1,701 5.0 1,680 3.7 5.92 3.18 M 534.8 M 3.08 2.63 100.0 100.0 11.14 M 5.05 M 2.21 0.0
1774 1395/04/23 1,630 1,632 1,616 1,630 0.43 1,620 -0.18 0.99 593.11 K 96.11 M 0.52 0.46 100.0 100.0 1.69 M 2.4 M -1.42 0.0
1775 1395/04/22 1,639 1,660 1,602 1,612 -1.1 1,623 -0.43 3.62 881.88 K 143.17 M 0.76 0.66 100.0 100.0 1.93 M 3.67 M -1.9 161.5
1776 1395/04/21 1,670 1,670 1,615 1,624 -0.67 1,630 -0.31 3.41 1.22 M 198.65 M 1.23 0.84 100.0 100.0 2.11 M 4.85 M -2.29 -1.64 K
1777 1395/04/20 1,633 1,659 1,626 1,640 -2.21 1,635 -2.5 2.03 1.48 M 241.91 M 1.74 0.98 99.32 83.48 2.18 M 4.12 M -1.89 38.31 M
1778 1395/04/19 1,740 1,740 1,632 1,650 -3.28 1,677 -1.7 6.62 987.56 K 165.57 M 1.05 0.54 100.0 100.0 1.93 M 3.94 M -2.05 0.0
1779 1395/04/15 1,695 1,744 1,660 1,700 0.77 1,706 1.13 5.06 1.1 M 187.57 M 0.89 0.56 100.0 100.0 3.61 M 2.84 M 1.27 0.0
1780 1395/04/14 1,740 1,740 1,643 1,691 -1.69 1,687 -1.92 5.9 987.97 K 166.72 M 0.7 0.49 100.0 100.0 1.68 M 4.63 M -2.75 0.0
1781 1395/04/13 1,738 1,738 1,712 1,729 0.64 1,720 0.12 1.52 405.36 K 69.71 M 0.24 0.19 100.0 100.0 1.88 M 1.74 M 1.08 0.0
1782 1395/04/12 1,683 1,747 1,683 1,720 0.41 1,718 0.29 3.8 762.49 K 130.98 M 0.35 0.34 100.0 100.0 2.18 M 2.73 M -1.25 0.0
1783 1395/04/09 1,761 1,761 1,682 1,688 -3.87 1,713 -2.45 4.7 1.47 M 251.71 M 0.71 0.66 99.83 100.0 1.92 M 8.12 M -4.23 -430.5 K
1784 1395/04/08 1,725 1,798 1,719 1,761 1.91 1,756 1.62 4.6 2.54 M 445.31 M 1.55 1.11 100.0 100.0 3.48 M 5.78 M -1.66 0.0
1785 1395/04/06 1,778 1,778 1,703 1,736 -1.14 1,728 -1.59 4.4 1.93 M 333.63 M 1.38 0.87 100.0 100.0 3.06 M 5.56 M -1.82 0.0
1786 1395/04/05 1,760 1,833 1,727 1,759 -3.19 1,756 -3.36 6.14 1.6 M 281.82 M 1.32 0.73 100.0 100.0 2.14 M 4.78 M -2.24 0.0
1787 1395/04/02 1,737 1,835 1,731 1,800 2.97 1,817 3.95 6.01 3.4 M 617.27 M 5.03 1.65 99.7 100.0 2.99 M 6.17 M -2.07 -1.83 M
1788 1395/04/01 1,750 1,787 1,721 1,765 2.56 1,748 1.57 3.83 842.64 K 147.28 M 1.05 0.4 85.68 100.0 3.08 M 4.46 M -1.45 -21.09 M
1789 1395/03/31 1,718 1,768 1,690 1,719 0.35 1,721 0.47 4.62 424.45 K 73.05 M 0.36 0.2 100.0 100.0 1.52 M 2.92 M -1.92 0.0
1790 1395/03/30 1,789 1,789 1,690 1,740 -1.42 1,713 -2.95 5.86 715.03 K 122.46 M 0.52 0.33 90.12 100.0 2.45 M 2.61 M -1.06 -12.1 M
1791 1395/03/29 1,800 1,808 1,710 1,777 0.06 1,765 -0.62 5.73 721.01 K 127.28 M 0.37 0.33 94.4 100.0 2.23 M 3.35 M -1.51 -7.13 M
1792 1395/03/26 1,800 1,840 1,736 1,790 -1.97 1,776 -2.74 5.99 673.23 K 119.53 M 0.29 0.3 95.55 100.0 1.76 M 2.49 M -1.42 -5.32 M
1793 1395/03/25 1,768 1,875 1,768 1,771 -3.22 1,826 -0.22 6.05 1.47 M 268.74 M 0.43 0.65 100.0 100.0 2.83 M 4.2 M -1.48 0.0
1794 1395/03/24 1,697 1,846 1,696 1,830 4.04 1,830 4.04 8.84 2.26 M 413.54 M 0.59 0.99 93.74 95.54 3.73 M 3.91 M -1.05 -7.42 M
1795 1395/03/23 1,820 1,820 1,737 1,763 -3.56 1,759 -3.77 4.78 1.77 M 311.67 M 0.46 0.75 90.65 98.85 2.97 M 3.95 M -1.33 -25.56 M
1796 1395/03/22 1,851 1,937 1,823 1,823 -4.95 1,828 -4.69 6.25 3.63 M 663.37 M 0.93 1.41 91.76 100.0 4.65 M 9.34 M -2.01 -54.69 M
1797 1395/03/19 1,998 1,998 1,889 1,890 -4.45 1,918 -3.03 5.77 2.53 M 485.47 M 0.69 0.95 100.0 100.0 4.76 M 4.01 M 1.19 0.0
1798 1395/03/18 1,870 2,003 1,840 1,967 3.09 1,978 3.67 8.86 7.04 M 1.39 B 2.78 2.8 100.0 91.48 7.61 M 4.75 M 1.6 118.68 M
1799 1395/03/17 1,978 1,978 1,850 1,890 0.0 1,908 0.95 6.92 4.08 M 777.71 M 1.62 1.58 98.98 98.77 4.72 M 3.69 M 1.28 1.66 M
1800 1395/03/16 1,891 1,891 1,833 1,891 5.0 1,890 4.94 3.16 1.86 M 351.73 M 0.82 0.65 85.89 96.12 15.1 M 3.8 M 3.98 -36.0 M
1801 1395/03/12 1,770 1,804 1,769 1,804 4.94 1,801 4.77 1.98 3.93 M 707.41 M 2.36 1.39 76.23 97.03 6.58 M 3.52 M 1.87 -147.11 M
1802 1395/03/11 1,800 1,800 1,696 1,752 -1.85 1,719 -3.7 6.13 1.45 M 249.92 M 0.93 0.46 96.6 47.24 2.24 M 2.32 M -1.04 123.35 M
1803 1395/03/10 1,780 1,830 1,760 1,770 0.57 1,785 1.42 3.98 1.33 M 238.32 M 0.85 0.38 100.0 100.0 3.1 M 2.71 M 1.14 0.0
1804 1395/03/09 1,670 1,778 1,670 1,778 4.96 1,760 3.9 6.47 4.01 M 705.07 M 4.28 1.15 98.14 98.23 4.25 M 4.12 M 1.03 -668.67 K
1805 1395/03/08 1,690 1,707 1,672 1,695 0.53 1,694 0.47 2.09 563.55 K 95.45 M 0.46 0.16 89.54 100.0 2.03 M 1.8 M 1.13 -9.99 M
1806 1395/03/05 1,682 1,717 1,662 1,700 0.41 1,686 -0.41 3.31 969.14 K 163.39 M 0.77 0.27 99.95 100.0 2.51 M 3.63 M -1.45 -84.05 K
1807 1395/03/04 1,720 1,720 1,681 1,699 -1.56 1,693 -1.91 2.32 969.1 K 164.11 M 0.73 0.27 100.0 100.0 3.1 M 4.0 M -1.29 0.0
1808 1395/03/03 1,699 1,769 1,681 1,721 1.35 1,726 1.65 5.23 1.32 M 227.47 M 0.86 0.36 100.0 100.0 3.55 M 3.55 M 1.0 0.0
1809 1395/03/01 1,737 1,737 1,680 1,699 0.53 1,698 0.47 3.39 862.39 K 146.45 M 0.47 0.23 100.0 100.0 2.19 M 4.72 M -2.16 0.0
1810 1395/02/29 1,708 1,719 1,672 1,717 1.72 1,690 0.12 2.81 2.06 M 348.47 M 0.94 0.55 100.0 100.0 5.12 M 7.92 M -1.55 0.0
1811 1395/02/28 1,735 1,735 1,660 1,717 -0.35 1,688 -2.03 4.52 1.09 M 184.71 M 0.31 0.29 100.0 81.56 2.64 M 4.07 M -1.54 34.05 M
1812 1395/02/27 1,700 1,761 1,651 1,740 0.99 1,723 0.0 6.66 1.33 M 229.54 M 0.33 0.35 100.0 100.0 4.5 M 3.53 M 1.27 0.0
1813 1395/02/26 1,800 1,800 1,695 1,695 -4.99 1,723 -3.42 6.19 2.28 M 392.97 M 0.51 0.59 100.0 100.0 3.82 M 6.24 M -1.63 0.0
1814 1395/02/25 1,800 1,870 1,723 1,732 -4.42 1,784 -1.55 8.53 2.42 M 430.93 M 0.48 0.63 95.82 100.0 3.38 M 4.95 M -1.46 -18.0 M
1815 1395/02/22 1,866 1,890 1,745 1,838 0.33 1,812 -1.09 8.31 3.83 M 693.13 M 0.67 1.02 100.0 98.01 5.33 M 4.89 M 1.09 13.77 M
1816 1395/02/21 1,780 1,841 1,755 1,841 4.96 1,832 4.45 4.9 7.66 M 1.4 B 1.57 2.11 80.21 95.41 9.46 M 5.4 M 1.75 -213.31 M
1817 1395/02/20 1,720 1,797 1,702 1,797 4.36 1,754 1.86 5.58 4.26 M 747.55 M 0.74 1.13 89.31 96.45 6.68 M 5.26 M 1.27 -53.36 M
1818 1395/02/19 1,725 1,790 1,714 1,720 -4.66 1,722 -4.55 4.43 4.04 M 694.98 M 0.63 1.08 97.5 100.0 5.94 M 7.32 M -1.23 -17.36 M
1819 1395/02/18 1,821 1,870 1,710 1,770 -0.84 1,804 1.06 9.36 5.28 M 953.15 M 0.85 1.41 96.19 85.65 5.39 M 4.3 M 1.26 100.54 M
1820 1395/02/15 1,739 1,811 1,706 1,810 4.93 1,785 3.48 6.15 7.25 M 1.29 B 1.47 2.04 94.47 100.0 8.79 M 4.49 M 1.96 -71.48 M
1821 1395/02/14 1,780 1,800 1,687 1,700 -4.06 1,725 -2.65 6.7 3.5 M 603.41 M 0.77 1.01 93.58 94.12 3.76 M 3.32 M 1.13 -3.27 M
1822 1395/02/13 1,750 1,782 1,735 1,782 4.95 1,772 4.36 2.71 8.61 M 1.53 B 2.65 2.79 82.86 96.5 8.0 M 4.1 M 1.95 -207.99 M
1823 1395/02/12 1,660 1,702 1,632 1,702 5.0 1,698 4.75 4.29 7.27 M 1.23 B 3.37 2.48 80.15 95.41 7.79 M 3.95 M 1.97 -188.26 M
1824 1395/02/11 1,530 1,631 1,530 1,631 4.95 1,621 4.31 6.6 4.31 M 699.32 M 2.57 1.57 83.9 96.61 5.93 M 4.07 M 1.46 -88.88 M
1825 1395/02/08 1,544 1,571 1,542 1,542 -1.6 1,554 -0.83 1.88 1.04 M 162.34 M 0.49 0.37 100.0 100.0 1.84 M 2.95 M -1.6 0.0
1826 1395/02/07 1,556 1,586 1,540 1,560 -1.08 1,567 -0.63 2.99 1.35 M 211.18 M 0.63 0.47 100.0 100.0 1.87 M 3.15 M -1.69 0.0
1827 1395/02/06 1,544 1,599 1,544 1,561 0.06 1,577 1.09 3.56 2.29 M 361.06 M 1.11 0.82 97.84 100.0 2.78 M 4.3 M -1.55 -7.78 M
1828 1395/02/05 1,549 1,580 1,530 1,544 1.11 1,560 2.16 3.27 1.77 M 276.5 M 0.74 0.64 98.87 74.89 1.85 M 2.88 M -1.56 66.31 M
1829 1395/02/04 1,560 1,565 1,501 1,540 0.59 1,527 -0.26 4.26 1.95 M 298.03 M 0.81 0.72 100.0 53.98 2.53 M 4.6 M -1.82 137.16 M
1830 1395/02/01 1,521 1,573 1,500 1,542 1.11 1,531 0.39 4.87 3.26 M 498.53 M 1.48 1.21 92.35 72.46 3.57 M 6.34 M -1.78 99.14 M
1831 1395/01/31 1,533 1,553 1,501 1,520 -2.44 1,525 -2.12 3.46 1.36 M 207.98 M 0.45 0.49 100.0 100.0 2.21 M 4.16 M -1.88 0.0
1832 1395/01/30 1,510 1,594 1,510 1,539 1.25 1,558 2.5 5.56 1.97 M 306.49 M 0.49 0.7 100.0 100.0 2.67 M 5.19 M -1.95 0.0
1833 1395/01/29 1,499 1,590 1,499 1,532 -2.85 1,520 -3.61 6.07 3.43 M 521.28 M 0.84 1.23 100.0 100.0 3.67 M 7.78 M -2.12 0.0
1834 1395/01/28 1,627 1,629 1,563 1,563 -4.98 1,577 -4.13 4.22 1.96 M 308.46 M 0.41 0.69 100.0 100.0 3.15 M 5.61 M -1.78 0.0
1835 1395/01/25 1,700 1,700 1,629 1,678 -1.93 1,645 -3.86 4.36 2.32 M 381.74 M 0.47 0.81 100.0 93.56 2.61 M 5.85 M -2.24 24.6 M
1836 1395/01/24 1,760 1,760 1,709 1,709 -4.95 1,711 -4.84 2.98 5.44 M 930.3 M 1.31 2.04 87.14 97.24 3.2 M 15.33 M -4.79 -93.99 M
1837 1395/01/23 1,803 1,870 1,730 1,740 -4.08 1,798 -0.88 8.09 6.76 M 1.21 B 2.21 2.9 99.67 99.92 5.13 M 12.65 M -2.46 -3.08 M
1838 1395/01/22 1,825 1,870 1,750 1,800 0.67 1,814 1.45 6.86 3.86 M 699.57 M 1.23 1.76 100.0 84.85 4.32 M 3.85 M 1.12 105.99 M
1839 1395/01/21 1,715 1,795 1,702 1,795 4.97 1,788 4.56 5.46 5.37 M 959.77 M 2.45 2.86 93.45 72.79 8.31 M 3.46 M 2.4 198.34 M
1840 1395/01/18 1,667 1,759 1,641 1,715 1.12 1,710 0.83 7.19 3.12 M 533.9 M 1.47 1.8 46.66 100.0 3.15 M 3.98 M -1.26 -284.76 M
1841 1395/01/17 1,690 1,749 1,665 1,669 -2.8 1,696 -1.22 5.05 1.72 M 292.33 M 0.81 0.99 82.31 100.0 2.8 M 3.75 M -1.34 -51.71 M
1842 1395/01/16 1,750 1,761 1,670 1,677 -3.4 1,717 -1.09 5.45 1.22 M 209.1 M 0.59 0.67 99.16 100.0 2.62 M 2.79 M -1.06 -1.76 M
1843 1395/01/15 1,687 1,770 1,656 1,749 3.37 1,736 2.6 6.88 4.2 M 729.63 M 2.74 2.98 100.0 99.85 11.96 M 4.34 M 2.76 1.11 M
1844 1395/01/14 1,700 1,735 1,675 1,688 -0.06 1,692 0.18 3.58 708.54 K 119.91 M 0.46 0.46 100.0 100.0 3.87 M 1.93 M 2.0 0.0
1845 1395/01/11 1,610 1,698 1,595 1,698 4.94 1,689 4.39 6.46 2.76 M 466.1 M 2.21 2.21 100.0 100.0 7.06 M 3.98 M 1.77 0.0
1846 1395/01/10 1,693 1,693 1,602 1,648 -2.25 1,618 -4.03 5.68 1.76 M 284.88 M 1.63 1.63 100.0 100.0 2.82 M 5.09 M -1.8 0.0
1847 1395/01/09 1,679 1,730 1,677 1,680 -3.5 1,686 -3.16 3.16 903.42 K 152.3 M 0.77 0.77 100.0 100.0 2.67 M 3.54 M -1.33 0.0
1848 1395/01/08 1,779 1,785 1,681 1,710 0.47 1,741 2.29 6.19 1.53 M 266.55 M 1.9 1.9 100.0 100.0 3.42 M 2.22 M 1.54 0.0
1849 1395/01/07 1,670 1,712 1,670 1,712 4.97 1,702 4.35 2.51 805.89 K 137.18 M 1 1 100.0 100.0 7.62 M 2.25 M 3.39 0.0