سوابق تکمیلی نماد چکاوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,390	2.94	1.0 B	1.2 M	1.31	1.75	19.6 M	14.7 M	13.6 M	24.1 M	16.8 M	16.4 M	-1.23	-1.14	-1.2	0.0	-40.7 M	-9.8 M	53	43	100.0	100.0
2	1403/06/20	8,270	2.86	749.1 M	906.8 K	1.08	1.37	8.9 M	12.5 M	13.2 M	11.9 M	15.0 M	15.9 M	-1.33	-1.19	-1.21	-203.5 M	-40.7 M	-9.8 M	61	63	72.8	100.0
3	1403/06/19	8,100	2.92	1.2 B	1.5 M	2.33	2.47	34.9 M	12.7 M	13.5 M	17.2 M	14.7 M	16.3 M	2.03	-1.15	-1.21	0.0	0.0	357.9 K	34	69	100.0	100.0
4	1403/06/18	7,880	-0.38	660.2 M	843.8 K	1.47	1.44	11.2 M	10.4 M	12.3 M	14.4 M	11.9 M	15.9 M	-1.28	-1.15	-1.3	0.0	19.3 M	357.9 K	59	46	100.0	100.0
5	1403/06/17	7,910	-1.25	693.8 M	889.9 K	1.37	1.36	9.4 M	10.3 M	12.2 M	18.8 M	9.5 M	16.4 M	-2.0	1.08	-1.34	0.0	1.3 M	-9.8 M	74	37	100.0	100.0
6	1403/06/13	7,880	-1.99	501.0 M	631.2 K	1.07	0.94	8.6 M	12.5 M	13.4 M	13.2 M	10.4 M	17.2 M	-1.53	1.21	-1.29	0.0	1.3 M	3.0 M	58	38	100.0	100.0
7	1403/06/11	8,130	1.5	306.6 M	375.9 K	0.67	0.56	8.1 M	12.7 M	13.4 M	8.1 M	10.1 M	17.4 M	1.0	1.26	-1.3	0.0	1.3 M	6.6 M	38	38	100.0	100.0
8	1403/06/10	8,130	1.88	325.5 M	400.3 K	0.67	0.59	29.6 M	13.1 M	13.5 M	5.5 M	10.5 M	17.7 M	5.42	1.24	-1.32	96.4 M	1.3 M	7.0 M	11	42	100.0	70.4
9	1403/06/07	8,110	1.88	462.4 M	575.7 K	0.8	0.86	11.3 M	11.5 M	13.1 M	6.2 M	12.6 M	18.1 M	1.83	-1.1	-1.38	-90.1 M	-18.0 M	2.5 M	33	75	80.3	99.8
10	1403/06/06	7,900	-1.99	1.0 B	1.3 M	1.71	1.99	16.5 M	11.4 M	12.9 M	20.6 M	18.7 M	19.2 M	-1.24	-1.64	-1.48	0.0	0.0	7.0 M	61	49	100.0	100.0
11	1403/06/05	7,930	-1.98	256.1 M	322.6 K	0.33	0.5	7.3 M	10.8 M	12.5 M	12.8 M	19.8 M	19.1 M	-1.75	-1.84	-1.52	0.0	0.0	7.1 M	35	20	100.0	100.0
12	1403/05/30	7,950	-1.97	181.5 M	228.3 K	0.24	0.32	7.6 M	13.3 M	12.6 M	10.7 M	23.9 M	18.6 M	-1.41	-1.79	-1.48	0.0	0.0	8.7 M	24	17	100.0	100.0
13	1403/05/29	8,000	-1.96	464.0 M	579.7 K	0.7	0.8	10.1 M	13.7 M	12.9 M	17.2 M	25.2 M	19.4 M	-1.7	-1.84	-1.5	0.0	0.0	7.3 M	46	27	100.0	100.0
14	1403/05/28	8,180	-0.37	970.2 M	1.2 M	1.82	1.68	11.2 M	14.0 M	13.4 M	23.7 M	26.8 M	19.3 M	-2.12	-1.91	-1.44	0.0	0.0	7.3 M	87	41	100.0	100.0
15	1403/05/27	8,280	-0.48	1.1 B	1.4 M	2.31	1.68	13.0 M	15.1 M	13.9 M	24.3 M	24.6 M	18.8 M	-1.87	-1.63	-1.36	0.0	0.0	7.6 M	88	47	100.0	100.0
16	1403/05/24	8,310	-0.95	1.2 B	1.5 M	4.81	1.85	22.3 M	19.4 M	15.1 M	34.7 M	24.4 M	21.1 M	-1.56	-1.26	-1.4	0.0	167.3 K	50.0 M	56	36	100.0	100.0
17	1403/05/23	8,310	-0.95	2.6 M	3.1 K	0.01	0.0	859.3 K	16.3 M	14.3 M	2.6 M	19.2 M	21.1 M	-3.0	-1.18	-1.47	0.0	167.3 K	38.0 M	3	1	100.0	100.0
18	1403/05/22	8,310	-0.95	17.6 M	21.2 K	0.06	0.03	2.5 M	15.8 M	14.1 M	17.6 M	19.3 M	20.4 M	-7.0	-1.22	-1.44	0.0	167.3 K	38.0 M	7	1	100.0	100.0
19	1403/05/21	8,320	-0.95	299.7 M	359.9 K	0.9	0.41	12.0 M	14.4 M	13.8 M	12.0 M	16.7 M	19.5 M	1.0	-1.16	-1.41	0.0	167.3 K	37.1 M	25	25	100.0	100.0
20	1403/05/20	8,370	-0.95	947.9 M	1.1 M	1.85	1.02	24.3 M	13.1 M	13.5 M	23.7 M	19.9 M	18.5 M	1.03	-1.52	-1.37	836.5 K	-40.6 M	25.0 M	39	40	100.0	99.9
21	1403/05/16	8,370	-0.95	38.9 M	46.5 K	0.06	0.04	6.5 M	14.4 M	16.1 M	38.9 M	23.3 M	19.2 M	-6.0	-1.62	-1.19	0.0	10.7 M	233.4 M	6	1	100.0	100.0
22	1403/05/15	8,370	-0.95	8.7 M	10.4 K	0.01	0.01	1.5 M	13.2 M	16.9 M	8.7 M	20.6 M	19.3 M	-6.0	-1.57	-1.14	0.0	25.0 M	233.4 M	6	1	100.0	100.0
23	1403/05/14	8,370	-0.95	72.8 M	86.9 K	0.09	0.07	3.8 M	12.7 M	16.8 M	4.9 M	19.0 M	19.4 M	-1.27	-1.49	-1.15	0.0	26.7 M	233.4 M	19	15	100.0	100.0
24	1403/05/13	8,150	-5.89	586.6 M	719.8 K	0.8	0.57	9.3 M	13.0 M	16.6 M	22.6 M	18.3 M	19.5 M	-2.42	-1.41	-1.17	-203.7 M	28.0 M	231.3 M	41	26	65.3	100.0
25	1403/05/10	8,660	-5.97	1.9 B	2.2 M	3.68	1.85	21.7 M	12.8 M	16.9 M	29.9 M	16.3 M	19.5 M	-1.38	-1.27	-1.16	257.2 M	68.8 M	237.2 M	74	45	84.1	70.6
26	1403/05/09	9,170	-3.68	943.1 M	1.0 M	2.18	0.89	10.6 M	10.2 M	16.7 M	16.4 M	13.8 M	18.6 M	-1.55	-1.36	-1.11	71.7 M	17.7 M	233.3 M	89	53	100.0	92.4
27	1403/05/08	9,400	-2.08	343.0 M	369.8 K	0.54	0.32	8.6 M	9.7 M	17.1 M	11.2 M	12.1 M	18.9 M	-1.3	-1.24	-1.11	8.4 M	9.4 M	229.8 M	40	30	100.0	97.5
28	1403/05/06	9,630	-0.31	498.6 M	526.6 K	0.69	0.46	10.6 M	11.5 M	17.3 M	10.9 M	15.6 M	19.3 M	-1.03	-1.35	-1.12	6.5 M	2.3 M	216.2 M	47	45	100.0	98.7
29	1403/05/03	9,650	-0.31	340.2 M	354.5 K	0.4	0.31	8.1 M	13.0 M	17.4 M	9.7 M	16.9 M	19.7 M	-1.2	-1.3	-1.13	0.0	1.2 M	215.9 M	42	35	100.0	100.0
30	1403/05/02	9,660	0.0	678.0 M	698.5 K	0.46	0.62	11.7 M	14.5 M	17.6 M	20.5 M	18.0 M	20.1 M	-1.75	-1.25	-1.14	1.9 M	2.0 M	215.9 M	58	33	100.0	99.7
31	1403/05/01	9,560	-0.31	426.7 M	434.4 K	0.26	0.39	8.9 M	17.3 M	17.8 M	9.4 M	24.5 M	20.2 M	-1.06	-1.42	-1.13	30.3 M	171.5 M	196.9 M	48	42	100.0	92.9
32	1403/04/31	9,750	-3.37	1.4 B	1.4 M	1.01	1.34	15.0 M	16.8 M	18.1 M	25.2 M	28.4 M	20.7 M	-1.68	-1.69	-1.14	-27.5 M	117.4 M	176.4 M	89	54	97.6	99.6
33	1403/04/30	10,080	-0.88	877.2 M	873.6 K	0.67	0.81	19.9 M	16.4 M	18.2 M	16.8 M	25.9 M	20.0 M	1.18	-1.58	-1.1	1.1 M	122.9 M	189.0 M	44	52	100.0	99.9
34	1403/04/27	10,230	2.4	1.0 B	981.6 K	0.75	0.95	16.7 M	14.8 M	17.7 M	17.2 M	24.2 M	20.4 M	-1.03	-1.63	-1.15	4.2 M	118.8 M	180.9 M	60	58	100.0	99.6
35	1403/04/24	10,270	-3.02	3.8 B	3.8 M	2.21	4.47	20.2 M	13.5 M	17.6 M	49.9 M	20.1 M	20.7 M	-2.47	-1.49	-1.18	849.3 M	69.8 M	180.7 M	180	56	96.0	73.7
36	1403/04/23	10,490	-5.92	1.3 B	1.2 M	0.67	1.49	10.2 M	19.2 M	17.0 M	35.3 M	16.6 M	18.3 M	-3.45	1.16	-1.08	-240.0 M	733.6 M	138.2 M	87	32	70.7	89.8
37	1403/04/20	10,890	-2.85	252.4 M	232.7 K	0.12	0.28	7.2 M	23.6 M	17.3 M	7.0 M	15.8 M	17.0 M	1.03	1.5	1.01	0.0	781.8 M	150.3 M	35	36	100.0	100.0
38	1403/04/18	11,160	-0.98	383.8 M	347.8 K	0.18	0.41	6.9 M	23.6 M	17.0 M	8.0 M	17.2 M	17.2 M	-1.16	1.37	-1.01	-19.3 M	781.8 M	138.9 M	53	48	95.0	100.0
39	1403/04/17	11,400	0.8	1.1 B	935.5 K	0.48	1.13	9.3 M	23.2 M	17.5 M	9.8 M	18.6 M	18.2 M	-1.05	1.25	-1.04	-241.1 M	777.0 M	130.1 M	87	107	77.1	100.0
40	1403/04/16	11,310	6.0	6.7 B	5.9 M	6.29	10.28	35.3 M	25.9 M	17.5 M	32.2 M	22.8 M	19.1 M	1.1	1.14	-1.09	4.2 B	808.1 M	138.6 M	169	56	89.8	27.1
41	1403/04/13	10,670	5.96	1.6 B	1.5 M	2.06	2.87	43.0 M	18.7 M	13.2 M	20.9 M	18.5 M	17.8 M	2.05	1.01	-1.34	592.2 K	10.4 M	-69.8 M	38	78	100.0	100.0
42	1403/04/12	10,030	-1.57	690.0 M	693.2 K	0.99	1.39	12.5 M	14.6 M	12.3 M	20.3 M	18.3 M	18.0 M	-1.62	-1.26	-1.46	0.0	10.4 M	-71.1 M	55	34	100.0	100.0
43	1403/04/11	9,890	-5.63	788.3 M	790.4 K	1.45	1.62	9.8 M	14.7 M	12.1 M	17.1 M	18.8 M	17.9 M	-1.75	-1.28	-1.48	-43.2 M	-42.0 M	-71.1 M	76	46	94.3	99.8
44	1403/04/10	10,130	-5.94	806.5 M	786.7 K	1.97	1.6	18.4 M	16.7 M	12.2 M	22.0 M	19.4 M	17.5 M	-1.2	-1.16	-1.43	-85.6 M	-33.4 M	-68.9 M	36	34	82.3	92.9
45	1403/04/09	10,980	2.14	939.4 M	871.7 K	2.72	1.74	20.9 M	15.0 M	12.4 M	13.1 M	18.5 M	17.4 M	1.6	-1.23	-1.41	180.3 M	-16.3 M	-64.7 M	43	55	95.9	76.7
46	1403/04/02	10,630	-1.94	612.4 M	576.1 K	2.0	1.01	16.1 M	11.5 M	12.4 M	24.5 M	24.5 M	17.2 M	-1.52	-2.14	-1.38	577.2 K	-127.8 M	-61.7 M	38	25	100.0	99.9
47	1403/03/30	10,700	-1.92	514.6 M	480.9 K	1.67	0.76	11.0 M	8.3 M	13.6 M	25.7 M	21.9 M	17.4 M	-2.34	-2.62	-1.28	-262.1 M	-203.8 M	-67.0 M	23	20	49.1	100.0
48	1403/03/29	10,700	-1.92	19.7 M	18.4 K	0.04	0.03	2.8 M	10.1 M	14.0 M	19.7 M	17.0 M	18.2 M	-7.0	-1.68	-1.3	0.0	-106.6 M	-56.9 M	7	1	100.0	100.0
49	1403/03/27	10,710	-1.92	53.8 M	50.3 K	0.1	0.07	4.5 M	11.3 M	14.0 M	17.9 M	19.2 M	18.7 M	-4.0	-1.7	-1.34	0.0	-138.8 M	-81.5 M	12	3	100.0	100.0
50	1403/03/26	10,780	-2.0	516.1 M	478.8 K	1.12	0.63	9.9 M	11.0 M	13.7 M	24.6 M	19.4 M	18.9 M	-2.48	-1.77	-1.37	-377.3 M	-138.8 M	-87.9 M	14	21	26.9	100.0
51	1403/03/23	10,850	-1.99	448.9 M	413.7 K	1.03	0.54	8.6 M	10.9 M	14.0 M	17.3 M	18.1 M	18.4 M	-2.0	-1.66	-1.32	-379.7 M	-63.3 M	-69.1 M	8	26	15.4	100.0
52	1403/03/22	10,930	-1.97	524.7 M	479.9 K	1.2	0.62	13.5 M	10.5 M	14.3 M	10.7 M	15.5 M	17.9 M	1.25	-1.47	-1.26	223.9 M	12.7 M	-50.1 M	39	28	100.0	57.3
53	1403/03/21	11,100	-1.94	1.3 B	1.1 M	2.96	1.52	11.8 M	8.6 M	13.9 M	23.3 M	15.0 M	17.7 M	-1.97	-1.74	-1.27	-160.7 M	-77.5 M	-61.2 M	73	44	68.5	81.3
54	1403/03/20	11,110	-1.94	80.6 M	72.6 K	0.16	0.09	4.2 M	9.6 M	14.1 M	26.9 M	15.3 M	17.5 M	-6.33	-1.58	-1.24	0.0	-84.2 M	-53.2 M	19	3	100.0	100.0
55	1403/03/19	11,110	-1.94	32.9 M	29.6 K	0.05	0.04	6.6 M	9.5 M	14.5 M	11.0 M	14.3 M	17.4 M	-1.67	-1.51	-1.2	0.0	-98.5 M	-53.2 M	5	3	100.0	100.0
56	1403/03/16	11,160	-1.93	326.8 M	292.5 K	0.42	0.36	8.6 M	10.3 M	14.6 M	9.1 M	14.8 M	17.3 M	-1.05	-1.44	-1.19	509.4 K	-98.4 M	-53.2 M	38	36	100.0	99.8
57	1403/03/13	11,300	-1.31	532.1 M	473.2 K	0.78	0.57	5.8 M	12.4 M	14.8 M	11.3 M	17.9 M	17.3 M	-1.93	-1.44	-1.16	-227.3 M	-103.7 M	-53.2 M	52	47	57.2	99.9
58	1403/03/12	11,340	-1.99	1.2 B	1.0 M	2.03	1.31	14.9 M	13.1 M	15.2 M	22.5 M	19.4 M	17.6 M	-1.51	-1.48	-1.15	-194.5 M	-58.2 M	-41.8 M	67	53	83.7	100.0
59	1403/03/09	11,660	0.87	567.7 M	489.5 K	0.84	0.61	7.5 M	12.1 M	15.0 M	12.3 M	16.8 M	17.1 M	-1.64	-1.39	-1.13	-71.3 M	-19.4 M	-32.1 M	66	46	87.3	99.9
60	1403/03/08	11,670	0.69	842.6 M	730.7 K	1.12	0.9	12.8 M	14.8 M	15.3 M	16.2 M	18.5 M	17.1 M	-1.27	-1.25	-1.11	528.5 K	-5.1 M	-28.5 M	66	52	100.0	99.9
61	1403/03/07	11,500	-1.96	869.7 M	756.3 K	0.84	0.87	28.1 M	16.4 M	15.6 M	33.4 M	16.9 M	16.8 M	-1.19	-1.03	-1.08	-26.0 M	42.8 M	-28.7 M	30	26	97.0	99.9
62	1403/03/06	11,500	-1.96	25.0 M	21.7 K	0.02	0.02	1.7 M	17.7 M	15.6 M	8.3 M	16.7 M	16.6 M	-5.0	1.06	-1.06	0.0	26.9 M	-5.2 M	15	3	100.0	100.0
63	1403/03/05	11,590	-1.95	667.6 M	574.8 K	0.42	0.59	10.9 M	18.0 M	15.6 M	13.4 M	19.0 M	16.5 M	-1.22	-1.06	-1.06	0.0	14.7 M	-5.2 M	61	50	100.0	100.0
64	1403/03/01	11,990	0.84	975.6 M	827.8 K	0.58	0.68	17.7 M	18.0 M	15.9 M	18.8 M	20.7 M	17.3 M	-1.06	-1.16	-1.09	0.0	-83.7 M	-5.2 M	55	52	100.0	100.0
65	1403/02/30	11,870	-3.18	1.3 B	1.1 M	0.8	0.89	18.3 M	16.2 M	18.4 M	12.8 M	21.1 M	17.8 M	1.42	-1.3	1.04	240.0 M	-109.3 M	195.9 M	70	81	100.0	81.2
66	1403/02/29	12,490	6.93	2.5 B	2.0 M	1.88	1.75	24.9 M	16.2 M	18.4 M	20.4 M	21.7 M	18.2 M	1.22	-1.34	1.01	-105.4 M	-157.3 M	183.9 M	86	110	86.9	91.2
67	1403/02/26	11,650	-3.96	1.9 B	1.6 M	1.88	1.36	16.4 M	14.7 M	17.6 M	29.2 M	19.8 M	18.2 M	-1.78	-1.35	-1.04	-60.9 M	-136.2 M	189.2 M	110	64	96.7	100.0
68	1403/02/25	12,160	-2.01	1.5 B	1.3 M	1.73	1.11	12.6 M	13.0 M	17.7 M	24.6 M	16.4 M	18.9 M	-1.95	-1.26	-1.07	-492.1 M	-123.7 M	123.9 M	82	62	67.8	100.0
69	1403/02/24	12,390	-5.99	1.4 B	1.2 M	1.88	1.07	11.0 M	13.4 M	17.9 M	21.1 M	15.0 M	18.2 M	-1.92	-1.12	-1.02	-128.1 M	-25.3 M	148.5 M	119	68	91.1	100.0
70	1403/02/23	13,050	-2.25	942.9 M	720.5 K	1.23	0.61	18.9 M	15.6 M	18.3 M	14.5 M	13.9 M	18.0 M	1.3	1.12	1.01	0.0	300.3 K	154.9 M	50	65	100.0	100.0
71	1403/02/22	13,200	-0.75	797.3 M	595.5 K	1.02	0.51	19.9 M	14.9 M	17.6 M	10.9 M	13.8 M	19.6 M	1.83	1.08	-1.11	0.0	300.3 K	88.0 M	40	73	100.0	100.0
72	1403/02/19	13,140	-2.45	695.6 M	530.1 K	0.81	0.45	9.0 M	14.5 M	17.2 M	11.4 M	14.4 M	19.7 M	-1.26	1.01	-1.15	1.5 M	300.3 K	88.0 M	77	61	100.0	99.8
73	1403/02/18	13,280	-2.85	843.2 M	632.8 K	1.07	0.53	14.8 M	16.3 M	17.3 M	17.6 M	15.9 M	19.8 M	-1.19	1.03	-1.15	0.0	0.0	87.9 M	57	48	100.0	100.0
74	1403/02/17	13,480	-2.03	808.5 M	594.4 K	1.02	0.48	21.3 M	15.5 M	17.1 M	17.2 M	14.7 M	19.7 M	1.24	1.05	-1.15	0.0	0.0	90.8 M	38	47	100.0	100.0
75	1403/02/16	13,630	-0.8	778.2 M	565.2 K	0.86	0.45	15.0 M	14.1 M	16.7 M	14.1 M	14.1 M	19.5 M	1.06	1.0	-1.17	0.0	0.0	90.8 M	52	55	100.0	100.0
76	1403/02/12	13,890	1.02	822.9 M	598.9 K	0.64	0.47	17.1 M	15.0 M	16.2 M	12.9 M	13.9 M	19.7 M	1.33	1.08	-1.21	0.0	-576.0 K	90.8 M	48	64	100.0	100.0
77	1403/02/11	13,670	-2.57	1.2 B	879.8 K	0.95	0.69	15.4 M	15.6 M	15.7 M	18.2 M	15.2 M	20.1 M	-1.18	1.03	-1.28	0.0	88.1 M	87.4 M	78	66	100.0	100.0
78	1403/02/10	13,800	-2.2	455.0 M	328.5 K	0.27	0.25	9.7 M	15.1 M	15.4 M	10.1 M	14.9 M	20.1 M	-1.04	1.01	-1.3	0.0	88.1 M	85.4 M	47	45	100.0	100.0
79	1403/02/09	13,930	-2.59	764.4 M	548.6 K	0.24	0.4	12.7 M	16.2 M	15.7 M	13.6 M	17.7 M	20.2 M	-1.07	-1.09	-1.29	0.0	88.1 M	85.4 M	60	56	100.0	100.0
80	1403/02/08	14,290	1.93	1.3 B	928.2 K	0.41	0.67	18.2 M	22.9 M	15.9 M	13.4 M	19.5 M	20.1 M	1.35	1.18	-1.26	-2.9 M	892.6 M	85.4 M	73	99	99.8	100.0
81	1403/02/05	14,240	3.49	2.8 B	2.0 M	1.01	1.48	17.4 M	23.0 M	15.7 M	17.4 M	21.0 M	20.2 M	-1.0	1.1	-1.29	443.4 M	893.2 M	85.4 M	163	137	100.0	84.3
82	1403/02/04	13,600	-2.3	1.1 B	792.6 K	0.35	0.58	12.7 M	22.5 M	15.5 M	16.2 M	22.7 M	20.4 M	-1.27	-1.01	-1.32	0.0	804.5 M	18.1 M	85	67	100.0	100.0
83	1403/02/03	13,920	2.2	2.6 B	1.9 M	0.94	1.44	17.1 M	23.3 M	15.4 M	25.1 M	27.1 M	20.2 M	-1.47	-1.16	-1.31	0.0	531.0 M	18.1 M	151	103	100.0	100.0
84	1403/02/02	13,670	6.96	7.8 B	5.7 M	6.8	5.5	38.3 M	24.7 M	15.0 M	22.9 M	24.5 M	19.7 M	1.67	1.01	-1.31	4.0 B	531.1 M	18.1 M	193	147	94.5	43.1
85	1403/02/01	12,990	4.84	1.1 B	852.7 K	0.68	0.8	18.1 M	14.0 M	12.4 M	22.5 M	25.5 M	19.1 M	-1.24	-1.83	-1.54	0.0	-273.3 M	-183.0 M	61	49	100.0	100.0
86	1403/01/29	12,310	-0.97	881.5 M	712.6 K	0.61	0.65	9.8 M	12.7 M	12.3 M	27.5 M	31.1 M	18.5 M	-2.81	-2.44	-1.5	0.0	-541.0 M	-184.2 M	90	32	100.0	100.0
87	1403/01/28	12,500	-0.4	2.7 B	2.2 M	2.62	2.05	17.6 M	12.4 M	12.4 M	43.2 M	27.9 M	18.6 M	-2.45	-2.25	-1.5	-1.4 B	-541.0 M	-184.2 M	77	63	49.8	100.0
88	1403/01/27	12,640	0.96	502.3 M	398.4 K	0.43	0.35	14.8 M	10.9 M	12.6 M	8.4 M	20.8 M	17.9 M	1.77	-1.9	-1.42	561.2 K	-267.6 M	-115.8 M	34	60	100.0	99.9
89	1403/01/26	12,410	-0.96	89.9 M	72.4 K	0.06	0.06	4.5 M	11.0 M	12.8 M	22.5 M	22.0 M	18.8 M	-5.0	-1.99	-1.47	0.0	-256.2 M	-115.9 M	20	4	100.0	100.0
90	1403/01/25	12,490	-6.93	3.6 B	2.9 M	3.52	2.71	12.7 M	11.9 M	12.6 M	39.5 M	20.5 M	18.6 M	-3.12	-1.72	-1.48	-1.3 B	-256.2 M	-115.9 M	172	89	60.2	97.3
91	1403/01/21	13,310	-1.04	419.9 M	314.8 K	0.32	0.28	6.7 M	11.0 M	12.7 M	9.5 M	15.4 M	17.6 M	-1.43	-1.4	-1.39	0.0	11.5 M	-49.1 M	63	44	100.0	100.0
92	1403/01/20	13,500	0.52	691.4 M	512.8 K	0.49	0.46	10.5 M	11.2 M	12.8 M	12.8 M	17.4 M	17.9 M	-1.22	-1.56	-1.4	0.0	-1.8 M	-49.1 M	66	54	100.0	100.0
93	1403/01/19	13,150	-1.65	1.2 B	869.9 K	0.74	0.77	12.8 M	11.1 M	12.7 M	15.0 M	18.1 M	17.8 M	-1.17	-1.62	-1.4	57.3 M	-10.0 M	-49.6 M	91	74	100.0	95.1
94	1403/01/18	13,210	-5.44	2.0 B	1.5 M	1.25	1.38	13.2 M	12.0 M	12.6 M	17.1 M	18.3 M	17.7 M	-1.29	-1.52	-1.4	0.0	-21.5 M	-52.5 M	154	119	100.0	100.0
95	1403/01/15	13,790	-1.85	1.2 B	878.7 K	0.7	0.78	9.5 M	13.1 M	12.8 M	18.9 M	18.2 M	17.5 M	-1.98	-1.39	-1.37	0.0	-21.5 M	-52.5 M	129	65	100.0	100.0
96	1403/01/14	14,050	-5.45	1.7 B	1.2 M	0.91	1.09	9.9 M	13.8 M	12.9 M	22.3 M	17.6 M	17.7 M	-2.25	-1.28	-1.38	-66.3 M	-21.9 M	-52.5 M	162	75	96.0	100.0
97	1403/01/11	14,880	-1.78	1.2 B	785.8 K	0.62	0.72	10.6 M	14.8 M	12.9 M	17.6 M	17.2 M	17.4 M	-1.66	-1.16	-1.35	-41.0 M	-189.1 M	-49.7 M	106	66	96.5	100.0
98	1403/01/08	15,080	1.89	2.3 B	1.5 M	1.41	1.43	16.8 M	15.1 M	12.8 M	17.2 M	16.7 M	17.2 M	-1.02	-1.11	-1.34	0.0	-180.9 M	-72.8 M	136	133	100.0	100.0
99	1403/01/07	15,010	1.56	2.5 B	1.7 M	1.89	1.71	18.7 M	13.4 M	12.5 M	17.1 M	16.2 M	17.3 M	1.1	-1.21	-1.38	0.0	-180.9 M	-72.7 M	135	148	100.0	100.0
100	1403/01/06	14,900	3.91	1.6 B	1.1 M	1.17	1.12	13.0 M	11.2 M	11.9 M	15.6 M	15.6 M	17.1 M	-1.2	-1.39	-1.44	-2.4 M	-180.9 M	-72.7 M	123	103	99.8	100.0
101	1403/01/05	14,550	6.99	2.1 B	1.4 M	1.56	1.51	13.5 M	11.3 M	11.6 M	18.8 M	14.9 M	17.1 M	-1.39	-1.32	-1.47	-902.0 M	-185.3 M	-72.5 M	85	109	56.1	100.0
102	1402/12/28	13,990	3.94	883.9 M	645.6 K	0.58	0.68	10.9 M	11.1 M	11.7 M	13.2 M	15.5 M	17.1 M	-1.21	-1.4	-1.46	0.0	-4.9 M	-27.1 M	81	67	100.0	100.0
103	1402/12/27	13,490	0.07	662.1 M	492.8 K	0.37	0.49	7.8 M	12.8 M	11.6 M	13.0 M	17.7 M	17.1 M	-1.67	-1.38	-1.48	0.0	-4.9 M	-24.9 M	85	51	100.0	100.0
104	1402/12/26	13,350	-1.04	1.1 B	850.8 K	0.67	0.81	10.1 M	14.1 M	11.9 M	14.7 M	20.1 M	17.6 M	-1.45	-1.42	-1.48	0.0	-4.9 M	-24.1 M	113	78	100.0	100.0
105	1402/12/23	13,440	1.82	1.6 B	1.2 M	0.98	1.22	13.3 M	13.6 M	11.9 M	13.2 M	20.2 M	18.2 M	1.01	-1.48	-1.52	-24.3 M	-4.9 M	-27.6 M	122	125	98.5	100.0
106	1402/12/22	13,250	-1.56	1.8 B	1.4 M	1.15	1.42	12.0 M	13.9 M	11.7 M	24.1 M	23.0 M	18.5 M	-2.01	-1.65	-1.58	0.0	-639.4 K	-26.4 M	153	76	100.0	100.0
107	1402/12/21	13,350	-0.07	2.2 B	1.6 M	1.65	1.71	20.4 M	14.2 M	11.7 M	23.4 M	22.1 M	18.2 M	-1.15	-1.56	-1.56	0.0	-639.4 K	-29.1 M	107	93	100.0	100.0
108	1402/12/20	13,400	-2.05	2.2 B	1.6 M	1.8	1.75	15.6 M	11.8 M	11.6 M	28.9 M	19.4 M	18.0 M	-1.85	-1.64	-1.56	0.0	-2.6 M	-29.7 M	139	75	100.0	100.0
109	1402/12/19	13,590	-0.95	696.5 M	511.0 K	0.5	0.55	6.8 M	11.0 M	11.7 M	13.4 M	16.2 M	17.2 M	-1.96	-1.47	-1.47	0.0	-2.6 M	-28.0 M	102	52	100.0	100.0
110	1402/12/16	13,520	-2.17	1.5 B	1.1 M	1.07	1.22	14.8 M	12.7 M	12.0 M	22.0 M	15.8 M	17.1 M	-1.49	-1.24	-1.43	-3.2 M	-2.6 M	-24.2 M	104	70	99.8	100.0
111	1402/12/15	13,700	-1.86	1.6 B	1.2 M	1.24	1.24	12.7 M	12.0 M	11.9 M	20.0 M	16.2 M	17.2 M	-1.57	-1.35	-1.44	0.0	-2.0 M	-22.8 M	126	80	100.0	100.0
112	1402/12/14	13,590	-3.34	678.1 M	490.0 K	0.5	0.51	7.3 M	11.4 M	11.9 M	10.1 M	15.3 M	17.7 M	-1.39	-1.34	-1.48	-9.9 M	-4.2 M	-21.5 M	92	67	98.5	100.0
113	1402/12/13	14,000	3.17	1.7 B	1.2 M	1.35	1.28	12.2 M	11.5 M	12.3 M	14.8 M	15.7 M	18.3 M	-1.21	-1.36	-1.49	0.0	-103.0 M	-20.1 M	142	117	100.0	100.0
114	1402/12/12	13,850	4.37	1.5 B	1.1 M	1.43	1.16	16.8 M	11.2 M	12.3 M	13.5 M	16.3 M	18.7 M	1.24	-1.46	-1.52	0.0	-102.4 M	-19.8 M	91	113	100.0	100.0
115	1402/12/09	13,210	-1.2	1.7 B	1.3 M	1.98	1.32	11.3 M	9.4 M	12.5 M	24.9 M	16.9 M	19.2 M	-2.21	-1.79	-1.54	0.0	-102.4 M	-19.8 M	148	67	100.0	100.0
116	1402/12/08	13,310	-1.48	743.5 M	561.4 K	0.77	0.57	8.8 M	8.3 M	12.6 M	14.1 M	14.2 M	18.7 M	-1.6	-1.72	-1.49	-10.9 M	-102.3 M	-19.8 M	82	52	96.9	98.3
117	1402/12/07	13,300	-1.7	1.0 B	765.9 K	1.08	0.78	7.3 M	9.7 M	13.1 M	13.1 M	15.6 M	18.6 M	-1.8	-1.61	-1.42	-503.9 M	-98.5 M	-19.4 M	73	79	51.3	100.0
118	1402/12/05	13,500	-2.17	1.2 B	879.8 K	1.03	0.88	11.0 M	9.8 M	13.3 M	18.2 M	15.8 M	18.5 M	-1.66	-1.6	-1.39	2.9 M	10.7 M	6.0 M	108	65	100.0	99.8
119	1402/12/02	13,700	-1.37	640.6 M	467.6 K	0.43	0.45	6.9 M	10.8 M	13.4 M	13.1 M	17.3 M	18.7 M	-1.9	-1.6	-1.4	0.0	13.7 M	13.3 M	93	49	100.0	100.0
120	1402/12/01	13,860	-0.29	695.6 M	501.5 K	0.46	0.46	7.0 M	11.5 M	13.6 M	12.4 M	19.7 M	19.0 M	-1.77	-1.72	-1.4	595.4 K	-572.3 K	13.3 M	99	56	100.0	99.9
121	1402/11/30	13,790	-0.22	1.4 B	1.0 M	0.98	0.91	16.2 M	11.9 M	13.8 M	20.5 M	20.3 M	19.1 M	-1.27	-1.71	-1.38	7.8 M	-556.0 K	10.6 M	88	69	100.0	99.5
122	1402/11/29	13,870	0.29	931.0 M	673.8 K	0.61	0.57	8.6 M	11.0 M	13.9 M	13.3 M	19.9 M	19.7 M	-1.54	-1.8	-1.42	42.2 M	-12.9 M	8.8 M	108	67	100.0	95.5
123	1402/11/28	13,680	-4.0	2.2 B	1.6 M	1.57	1.43	14.7 M	12.8 M	14.1 M	24.2 M	21.3 M	20.3 M	-1.64	-1.67	-1.44	17.7 M	-24.1 M	2.6 M	126	76	83.0	82.2
124	1402/11/25	14,140	-4.78	2.4 B	1.7 M	2.09	1.5	11.1 M	13.7 M	13.8 M	24.1 M	19.1 M	19.8 M	-2.18	-1.4	-1.43	-71.1 M	-20.4 M	3.2 M	207	98	96.9	99.9
125	1402/11/24	14,650	-2.27	652.5 M	444.3 K	0.48	0.39	9.0 M	14.9 M	14.1 M	15.5 M	16.4 M	19.7 M	-1.71	-1.1	-1.4	677.1 K	9.0 M	6.8 M	72	42	99.6	99.5
126	1402/11/23	14,840	-3.2	1.2 B	825.7 K	0.81	0.7	10.5 M	15.5 M	14.0 M	18.4 M	17.6 M	20.0 M	-1.75	-1.14	-1.42	-54.0 M	13.8 M	6.8 M	112	67	95.5	99.9
127	1402/11/21	15,320	0.33	1.5 B	976.0 K	0.92	0.77	22.6 M	15.9 M	14.3 M	20.6 M	20.0 M	20.0 M	1.1	-1.26	-1.4	-13.6 M	29.6 M	7.9 M	65	72	98.2	99.1
128	1402/11/18	15,240	2.42	1.9 B	1.2 M	1.15	0.97	21.0 M	14.8 M	13.8 M	15.7 M	20.6 M	19.8 M	1.34	-1.39	-1.44	35.8 M	35.9 M	67.1 M	89	117	100.0	98.1
129	1402/11/17	15,030	1.83	749.3 M	499.2 K	0.41	0.38	12.4 M	13.3 M	13.5 M	11.2 M	22.1 M	19.9 M	1.11	-1.66	-1.48	76.0 M	30.2 M	66.9 M	60	60	99.7	89.5
130	1402/11/16	14,780	-0.27	1.6 B	1.1 M	0.94	0.72	13.8 M	14.3 M	13.7 M	22.6 M	23.1 M	20.4 M	-1.64	-1.61	-1.49	24.6 M	14.7 M	63.3 M	118	71	100.0	98.5
131	1402/11/15	14,780	-1.86	1.9 B	1.3 M	1.12	0.74	12.9 M	14.3 M	14.6 M	35.7 M	21.7 M	20.6 M	-2.77	-1.52	-1.41	24.9 M	9.7 M	324.9 M	146	52	100.0	98.7
132	1402/11/14	15,040	0.27	1.8 B	1.2 M	1.15	0.7	14.6 M	15.7 M	16.0 M	23.1 M	18.4 M	21.6 M	-1.58	-1.17	-1.35	18.3 M	4.2 M	384.2 M	126	79	100.0	99.0
133	1402/11/11	14,970	-2.98	1.8 B	1.2 M	1.18	0.68	12.6 M	15.5 M	15.8 M	20.4 M	16.5 M	22.1 M	-1.61	-1.07	-1.4	7.0 M	1.6 M	379.8 M	144	89	99.8	99.5
134	1402/11/10	15,350	-3.4	1.9 B	1.3 M	1.22	0.71	19.0 M	15.8 M	16.0 M	19.2 M	16.9 M	22.9 M	-1.01	-1.07	-1.42	-1.5 M	29.7 M	376.3 M	102	101	99.9	99.9
135	1402/11/09	15,620	-2.68	1.4 B	876.9 K	0.77	0.49	13.8 M	14.1 M	16.1 M	16.4 M	16.9 M	23.2 M	-1.19	-1.2	-1.44	0.0	30.2 M	376.4 M	101	85	100.0	100.0
136	1402/11/08	16,280	5.37	1.8 B	1.1 M	0.84	0.62	20.3 M	14.0 M	16.0 M	14.5 M	17.3 M	23.2 M	1.4	-1.23	-1.46	-2.9 M	19.5 M	374.4 M	88	123	99.8	100.0
137	1402/11/07	15,720	3.97	1.3 B	863.8 K	0.57	0.47	13.4 M	13.7 M	15.9 M	13.1 M	20.6 M	23.5 M	1.02	-1.5	-1.48	5.4 M	14.5 M	374.9 M	100	102	99.9	99.5
138	1402/11/04	15,070	0.0	1.6 B	1.1 M	0.75	0.57	13.3 M	13.7 M	16.3 M	25.7 M	23.3 M	23.9 M	-1.93	-1.7	-1.47	147.5 M	-3.2 M	373.9 M	119	56	100.0	90.7
139	1402/11/03	14,940	-4.66	1.9 B	1.3 M	0.9	0.68	11.8 M	13.1 M	16.4 M	19.4 M	21.4 M	23.4 M	-1.63	-1.63	-1.43	1.1 M	-26.5 M	366.3 M	157	96	98.6	98.5
140	1402/11/02	15,460	-0.64	2.2 B	1.4 M	1.04	0.78	13.5 M	13.4 M	16.6 M	17.9 M	21.9 M	23.3 M	-1.32	-1.63	-1.41	-53.8 M	-26.7 M	370.8 M	159	123	96.3	98.7
141	1402/11/01	15,750	-1.93	3.2 B	2.0 M	1.68	1.15	15.6 M	13.0 M	16.7 M	29.1 M	23.2 M	23.3 M	-1.86	-1.78	-1.39	-27.8 M	-15.9 M	372.7 M	199	108	98.3	99.1
142	1402/10/30	15,890	-4.96	2.8 B	1.8 M	1.24	1.0	13.6 M	12.8 M	16.5 M	25.8 M	21.1 M	22.9 M	-1.9	-1.64	-1.39	-82.8 M	-16.6 M	369.8 M	201	109	97.0	100.0
143	1402/10/27	16,520	-1.43	943.7 M	564.9 K	0.36	0.32	8.9 M	12.3 M	16.7 M	12.2 M	19.1 M	22.8 M	-1.37	-1.55	-1.36	30.6 M	234.2 M	371.2 M	106	75	100.0	96.7
144	1402/10/26	16,910	-0.82	1.9 B	1.2 M	0.72	0.65	13.2 M	12.6 M	16.9 M	22.0 M	19.6 M	23.0 M	-1.67	-1.55	-1.36	420.0 K	234.4 M	367.8 M	145	87	98.5	98.5
145	1402/10/25	16,940	-2.36	2.3 B	1.3 M	0.54	0.7	11.9 M	13.3 M	17.2 M	23.1 M	20.2 M	23.0 M	-1.94	-1.52	-1.34	0.0	234.8 M	367.5 M	192	99	100.0	100.0
146	1402/10/24	17,030	-0.64	2.2 B	1.3 M	0.4	0.62	15.5 M	15.9 M	17.8 M	19.8 M	20.6 M	23.2 M	-1.28	-1.29	-1.3	-31.4 M	1.3 B	289.6 M	139	110	98.6	100.0
147	1402/10/23	17,080	-3.67	4.7 B	2.7 M	0.9	1.34	12.0 M	18.9 M	18.3 M	18.1 M	24.3 M	23.9 M	-1.5	-1.28	-1.31	1.2 B	1.5 B	294.4 M	372	183	96.1	70.9
148	1402/10/20	17,590	-2.28	2.3 B	1.3 M	0.42	0.65	12.0 M	19.6 M	19.6 M	17.2 M	27.1 M	23.6 M	-1.43	-1.38	-1.2	31.4 M	1.3 B	267.1 M	192	132	100.0	98.6
149	1402/10/19	17,800	0.28	2.6 B	1.4 M	0.47	0.71	17.8 M	20.5 M	19.8 M	25.3 M	30.7 M	23.9 M	-1.43	-1.5	-1.21	2.8 M	1.3 B	256.1 M	147	103	100.0	99.9
150	1402/10/18	17,820	-4.25	10.0 B	5.7 M	2.63	3.14	19.9 M	20.8 M	19.7 M	23.0 M	31.1 M	24.3 M	-1.16	-1.5	-1.24	5.3 B	1.3 B	248.9 M	493	197	97.4	45.1
151	1402/10/17	18,690	6.98	8.9 B	4.8 M	3.36	2.96	31.4 M	19.8 M	19.4 M	34.0 M	31.9 M	24.4 M	-1.08	-1.61	-1.26	1.2 B	207.7 M	-12.4 M	283	226	100.0	86.3
152	1402/10/16	17,790	-1.66	3.4 B	1.9 M	1.41	1.25	12.9 M	15.6 M	18.1 M	34.4 M	27.9 M	23.4 M	-2.68	-1.79	-1.29	-70.6 M	-33.2 M	-92.4 M	257	98	97.9	100.0
153	1402/10/13	18,030	-2.12	3.3 B	1.8 M	1.44	1.19	18.3 M	18.4 M	18.2 M	44.0 M	25.2 M	22.6 M	-2.41	-1.37	-1.24	-62.8 M	-21.9 M	-92.9 M	177	75	98.1	100.0
154	1402/10/12	18,360	-0.27	2.1 B	1.1 M	0.88	0.74	20.1 M	17.9 M	18.0 M	26.9 M	20.4 M	22.0 M	-1.34	-1.14	-1.22	1.2 M	-10.4 M	-92.5 M	103	77	98.4	98.4
155	1402/10/11	18,300	-3.28	2.0 B	1.1 M	0.82	0.72	12.1 M	17.1 M	17.7 M	19.6 M	19.2 M	21.9 M	-1.62	-1.12	-1.24	-41.0 M	7.5 M	-93.0 M	160	101	96.3	98.4
156	1402/10/10	18,830	-0.58	2.1 B	1.1 M	0.88	0.72	18.1 M	18.4 M	17.7 M	19.2 M	18.8 M	21.7 M	-1.06	-1.02	-1.23	7.2 M	12.9 M	-92.1 M	115	108	97.7	97.4
157	1402/10/09	18,850	-0.68	3.2 B	1.7 M	1.39	1.04	25.5 M	16.8 M	17.9 M	22.9 M	19.0 M	22.0 M	1.12	-1.13	-1.23	-14.2 M	-5.8 M	-87.8 M	124	139	99.6	100.0
158	1402/10/06	18,830	0.0	2.4 B	1.3 M	1.15	0.79	16.0 M	15.5 M	18.2 M	16.2 M	18.8 M	22.8 M	-1.02	-1.21	-1.25	-5.4 M	-13.9 M	-84.0 M	152	150	99.8	100.0
159	1402/10/05	18,880	0.8	2.5 B	1.3 M	1.12	0.81	16.0 M	15.0 M	18.8 M	18.5 M	19.5 M	23.2 M	-1.16	-1.29	-1.23	90.9 M	-20.3 M	-82.4 M	155	129	97.8	94.2
160	1402/10/04	18,490	-0.91	2.2 B	1.2 M	0.72	0.68	17.5 M	16.2 M	19.1 M	17.3 M	20.7 M	23.3 M	1.01	-1.28	-1.22	-14.1 M	-39.9 M	-87.2 M	122	124	96.3	96.9
161	1402/10/03	18,540	-2.63	1.7 B	926.8 K	0.4	0.53	10.7 M	18.0 M	20.0 M	20.8 M	22.9 M	23.6 M	-1.95	-1.27	-1.18	-86.5 M	-348.5 M	-48.7 M	154	83	95.0	100.0
162	1402/10/02	19,040	0.47	2.5 B	1.3 M	0.52	0.74	18.5 M	20.7 M	20.2 M	22.8 M	25.1 M	23.7 M	-1.23	-1.22	-1.17	-54.2 M	-318.1 M	-43.6 M	130	108	97.8	100.0
163	1402/09/29	18,790	-2.34	1.5 B	812.7 K	0.32	0.46	13.2 M	23.5 M	20.2 M	18.5 M	23.0 M	24.0 M	-1.41	1.02	-1.19	-37.5 M	-182.1 M	-30.6 M	114	83	97.6	100.0
164	1402/09/28	19,070	-0.21	3.5 B	1.8 M	0.7	1.01	20.6 M	23.4 M	20.0 M	23.0 M	23.4 M	24.4 M	-1.12	-1.0	-1.22	-7.1 M	-212.8 M	-26.6 M	167	150	99.8	100.0
165	1402/09/27	19,590	3.49	6.6 B	3.4 M	1.65	2.04	23.4 M	22.6 M	19.8 M	24.9 M	25.1 M	24.7 M	-1.06	-1.11	-1.25	-1.6 B	-239.4 M	-24.8 M	214	264	76.3	100.0
166	1402/09/25	18,900	4.83	7.8 B	4.1 M	2.84	2.64	22.2 M	20.9 M	19.6 M	29.6 M	24.7 M	24.9 M	-1.33	-1.18	-1.27	65.3 M	78.5 M	57.5 M	351	261	99.9	99.0
167	1402/09/22	18,120	6.97	4.2 B	2.3 M	2.14	1.56	48.3 M	19.0 M	18.8 M	15.3 M	21.8 M	24.6 M	3.16	-1.15	-1.31	625.7 M	-12.5 M	49.0 M	87	234	100.0	85.1
168	1402/09/21	16,950	0.18	1.7 B	989.7 K	0.82	0.67	12.6 M	13.2 M	17.7 M	23.3 M	24.1 M	25.7 M	-1.85	-1.82	-1.46	-190.5 M	-153.7 M	14.4 M	118	72	88.6	100.0
169	1402/09/20	16,840	-1.41	3.4 B	2.0 M	1.85	1.36	16.9 M	13.8 M	17.7 M	40.8 M	24.1 M	25.6 M	-2.42	-1.75	-1.45	-140.1 M	-126.6 M	23.9 M	190	82	95.8	100.0
170	1402/09/19	17,140	-0.64	1.7 B	992.6 K	0.96	0.69	12.5 M	13.0 M	17.6 M	21.0 M	20.8 M	25.4 M	-1.67	-1.61	-1.44	31.8 M	-100.5 M	24.0 M	133	78	98.4	96.5
171	1402/09/18	17,180	-2.28	1.7 B	968.0 K	0.78	0.67	13.6 M	12.5 M	17.8 M	21.1 M	19.1 M	25.4 M	-1.55	-1.54	-1.43	-389.5 M	-111.3 M	17.1 M	94	79	76.6	99.9
172	1402/09/15	17,480	-1.52	885.1 M	507.0 K	0.31	0.35	7.8 M	14.5 M	18.0 M	12.5 M	20.7 M	25.1 M	-1.6	-1.43	-1.39	-80.2 M	-14.8 M	34.8 M	103	71	90.9	100.0
173	1402/09/14	17,820	-0.28	2.8 B	1.6 M	0.94	1.07	15.0 M	18.4 M	18.2 M	23.4 M	25.6 M	25.0 M	-1.57	-1.39	-1.37	-55.2 M	13.8 M	37.3 M	181	118	98.0	100.0
174	1402/09/13	17,820	0.11	2.4 B	1.3 M	0.75	0.93	13.9 M	21.4 M	18.7 M	23.3 M	25.6 M	24.6 M	-1.67	-1.19	-1.32	-9.2 M	30.1 M	47.0 M	168	101	98.7	99.1
175	1402/09/12	17,890	-0.83	1.4 B	809.0 K	0.36	0.56	10.1 M	23.2 M	19.0 M	13.4 M	24.9 M	24.6 M	-1.33	-1.07	-1.29	-22.2 M	30.9 M	44.6 M	140	107	98.1	99.6
176	1402/09/11	17,900	2.46	3.6 B	2.0 M	1.0	1.39	22.9 M	28.9 M	19.5 M	26.8 M	26.2 M	25.0 M	-1.17	1.1	-1.28	92.8 M	186.6 M	45.7 M	156	130	100.0	97.4
177	1402/09/08	17,970	3.93	4.5 B	2.6 M	1.44	1.94	31.1 M	27.4 M	19.7 M	40.7 M	25.8 M	24.2 M	-1.31	1.06	-1.23	62.9 M	171.0 M	60.3 M	143	108	100.0	98.6
178	1402/09/07	17,470	0.87	2.8 B	1.6 M	0.92	1.26	37.7 M	24.5 M	18.6 M	23.4 M	24.1 M	22.9 M	1.61	1.02	-1.23	26.2 M	199.5 M	55.8 M	74	118	99.9	98.9
179	1402/09/06	17,200	2.32	3.3 B	1.9 M	1.11	1.57	21.3 M	20.3 M	18.0 M	21.3 M	25.0 M	22.9 M	-1.0	-1.23	-1.27	-5.0 M	202.9 M	54.5 M	155	155	99.8	100.0
180	1402/09/05	17,100	6.94	5.1 B	3.0 M	2.18	2.7	37.1 M	19.3 M	17.7 M	23.2 M	27.6 M	22.7 M	1.6	-1.43	-1.29	756.3 M	209.7 M	54.8 M	138	188	100.0	85.2
181	1402/09/04	15,820	-1.56	1.2 B	750.2 K	0.48	0.64	11.3 M	15.9 M	16.6 M	22.8 M	30.7 M	22.1 M	-2.01	-1.92	-1.33	14.6 M	76.1 M	16.9 M	106	52	100.0	98.8
182	1402/09/01	15,850	0.63	2.5 B	1.5 M	1.06	1.38	18.5 M	15.8 M	16.5 M	35.6 M	32.5 M	22.7 M	-1.92	-2.06	-1.38	205.3 M	52.5 M	-40.4 M	134	64	100.0	91.7
183	1402/08/30	15,920	0.76	2.4 B	1.5 M	1.19	1.38	13.1 M	15.0 M	16.1 M	29.1 M	30.2 M	21.9 M	-2.22	-2.01	-1.36	43.1 M	-1.9 M	-50.7 M	179	79	98.8	97.0
184	1402/08/29	15,660	-2.12	2.8 B	1.7 M	1.39	1.68	16.7 M	15.1 M	16.4 M	33.2 M	28.9 M	21.2 M	-1.99	-1.92	-1.3	29.2 M	-10.6 M	-56.9 M	155	77	93.8	92.8
185	1402/08/28	16,000	-0.44	2.3 B	1.5 M	1.27	1.42	21.0 M	14.8 M	16.2 M	31.1 M	29.5 M	20.6 M	-1.48	-1.99	-1.27	88.1 M	-44.4 M	-60.3 M	108	70	97.6	93.8
186	1402/08/27	15,700	-5.71	2.6 B	1.6 M	1.68	1.66	12.8 M	14.1 M	15.8 M	34.3 M	27.5 M	20.3 M	-2.67	-1.95	-1.28	-103.4 M	-83.0 M	-67.2 M	187	73	92.2	96.2
187	1402/08/24	16,350	-3.65	1.6 B	955.4 K	1.04	0.96	13.6 M	15.2 M	15.9 M	22.6 M	22.8 M	19.3 M	-1.66	-1.5	-1.21	-66.8 M	-69.6 M	-62.1 M	103	65	88.2	92.4
188	1402/08/23	16,670	-3.03	973.3 M	577.1 K	0.51	0.58	11.3 M	14.9 M	15.6 M	19.5 M	20.6 M	19.3 M	-1.72	-1.38	-1.24	0.0	-62.1 M	-60.2 M	86	50	100.0	100.0
189	1402/08/22	17,140	-2.06	2.9 B	1.7 M	1.71	1.75	15.6 M	17.4 M	15.6 M	35.5 M	20.1 M	19.0 M	-2.27	-1.15	-1.22	-139.7 M	-34.4 M	-60.6 M	173	80	94.1	98.9
190	1402/08/21	17,450	-1.52	1.6 B	895.9 K	0.9	0.97	17.4 M	18.6 M	15.6 M	21.8 M	17.9 M	18.3 M	-1.25	1.04	-1.18	-105.3 M	-17.9 M	-55.0 M	84	72	93.3	100.0
191	1402/08/20	17,680	0.4	1.3 B	731.7 K	0.62	0.79	18.8 M	18.8 M	15.3 M	14.2 M	17.4 M	17.8 M	1.32	1.08	-1.16	-36.2 M	3.2 M	-49.7 M	67	91	97.0	99.8
192	1402/08/17	17,520	0.46	1.3 B	712.7 K	0.64	0.78	12.0 M	20.8 M	15.0 M	13.5 M	17.7 M	18.1 M	-1.12	1.17	-1.21	-29.0 M	87.2 M	-59.7 M	102	93	97.5	99.9
193	1402/08/16	17,870	5.86	2.9 B	1.6 M	1.68	1.82	24.0 M	20.6 M	14.9 M	18.6 M	17.9 M	18.1 M	1.29	1.15	-1.22	138.3 M	87.8 M	-58.2 M	119	146	99.8	94.9
194	1402/08/15	16,630	-0.78	1.5 B	892.4 K	0.97	0.95	20.1 M	19.2 M	14.2 M	23.2 M	18.5 M	18.4 M	-1.15	1.04	-1.3	-57.2 M	60.1 M	-59.3 M	72	65	96.1	99.9
195	1402/08/14	16,900	4.0	1.6 B	977.3 K	1.0	0.98	18.6 M	18.4 M	14.4 M	18.6 M	17.3 M	19.0 M	1.0	1.06	-1.32	0.0	71.6 M	-56.8 M	88	88	100.0	100.0
196	1402/08/13	16,440	5.52	2.7 B	1.7 M	1.75	1.7	29.2 M	19.0 M	14.1 M	16.6 M	16.3 M	20.0 M	1.76	1.17	-1.42	384.2 M	71.6 M	-106.3 M	92	139	100.0	85.7
197	1402/08/10	15,280	-3.47	640.7 M	419.5 K	0.43	0.42	7.9 M	14.2 M	13.4 M	11.9 M	20.0 M	20.6 M	-1.51	-1.4	-1.54	-26.3 M	-231.7 M	-133.4 M	78	54	95.9	100.0
198	1402/08/09	15,850	0.06	1.5 B	933.9 K	0.96	0.93	18.5 M	14.8 M	13.7 M	23.1 M	20.3 M	20.7 M	-1.25	-1.37	-1.51	0.0	-226.5 M	-133.7 M	80	64	100.0	100.0
199	1402/08/08	16,100	3.94	984.1 M	614.6 K	0.61	0.59	15.1 M	14.4 M	13.7 M	15.9 M	19.0 M	21.2 M	-1.05	-1.32	-1.55	0.0	-242.8 M	-135.5 M	65	62	100.0	100.0
200	1402/08/07	15,760	4.16	1.9 B	1.2 M	1.27	1.14	21.8 M	13.9 M	14.2 M	14.6 M	19.6 M	21.6 M	1.49	-1.42	-1.51	84.7 K	-250.7 M	-138.8 M	85	127	95.9	95.9
201	1402/08/06	15,100	-6.96	2.3 B	1.5 M	1.83	1.38	9.6 M	12.6 M	14.5 M	40.9 M	22.1 M	22.3 M	-4.24	-1.76	-1.53	-1.1 B	-260.5 M	-145.6 M	120	56	50.5	100.0
202	1402/08/03	16,330	0.06	918.7 M	567.7 K	0.6	0.5	11.2 M	13.3 M	14.9 M	14.8 M	17.5 M	22.1 M	-1.32	-1.31	-1.48	0.0	-34.3 M	-92.3 M	82	62	100.0	100.0
203	1402/08/02	16,410	-0.06	1.5 B	932.0 K	1.06	0.79	16.2 M	13.0 M	15.3 M	16.7 M	19.0 M	22.6 M	-1.03	-1.45	-1.47	-81.6 M	-40.0 M	-96.8 M	89	91	94.6	100.0
204	1402/08/01	16,390	-1.44	1.3 B	782.3 K	0.86	0.65	12.3 M	12.2 M	15.7 M	19.7 M	18.2 M	22.8 M	-1.6	-1.49	-1.45	-39.3 M	-25.1 M	-93.2 M	101	65	96.8	99.9
205	1402/07/30	16,780	2.76	1.8 B	1.1 M	1.47	0.87	14.0 M	12.7 M	16.1 M	22.9 M	18.5 M	22.1 M	-1.63	-1.45	-1.37	-48.9 M	-22.9 M	-91.3 M	124	78	94.7	97.3
206	1402/07/29	16,130	-2.12	1.2 B	747.8 K	0.96	0.48	12.5 M	12.0 M	16.5 M	13.7 M	15.9 M	22.0 M	-1.09	-1.33	-1.34	-1.6 M	-13.1 M	-88.8 M	97	89	99.9	100.0
207	1402/07/26	16,410	-5.31	2.0 B	1.2 M	1.91	0.74	11.4 M	11.9 M	18.4 M	22.6 M	17.3 M	23.0 M	-1.98	-1.46	-1.25	-28.7 M	-60.0 M	-46.0 M	170	87	98.5	100.0
208	1402/07/25	17,120	-1.72	1.0 B	582.1 K	0.76	0.34	11.0 M	11.7 M	19.4 M	12.7 M	15.3 M	22.1 M	-1.16	-1.3	-1.14	-7.0 M	-54.2 M	74.9 M	91	79	99.3	100.0
209	1402/07/24	17,600	1.91	1.6 B	912.7 K	0.99	0.54	15.2 M	12.2 M	19.9 M	20.9 M	17.8 M	22.0 M	-1.38	-1.46	-1.11	-28.1 M	-29.2 M	99.7 M	103	76	98.2	100.0
210	1402/07/23	17,150	-0.92	537.5 M	312.6 K	0.24	0.18	8.8 M	13.8 M	19.7 M	8.1 M	20.6 M	22.1 M	1.08	-1.49	-1.12	0.0	-25.1 M	84.2 M	61	66	100.0	100.0
211	1402/07/22	17,200	-4.12	1.5 B	877.7 K	0.66	0.5	11.9 M	14.1 M	19.6 M	20.5 M	25.8 M	21.9 M	-1.73	-1.84	-1.12	-236.0 M	-223.2 M	82.8 M	108	74	84.5	100.0
212	1402/07/19	17,950	0.67	793.4 M	440.3 K	0.31	0.24	10.2 M	14.1 M	19.3 M	13.0 M	26.7 M	22.3 M	-1.28	-1.89	-1.16	0.0	-207.8 M	75.2 M	78	61	100.0	100.0
213	1402/07/18	18,250	1.33	2.3 B	1.3 M	0.92	0.71	12.6 M	14.6 M	19.2 M	23.0 M	26.4 M	22.4 M	-1.82	-1.82	-1.17	118.0 M	-214.2 M	70.4 M	177	92	97.4	92.2
214	1402/07/17	18,040	-0.66	3.0 B	1.7 M	1.23	0.95	20.7 M	15.3 M	19.4 M	31.6 M	28.2 M	22.5 M	-1.52	-1.84	-1.16	-7.4 M	-245.0 M	55.4 M	146	96	99.8	100.0
215	1402/07/16	18,050	-6.96	4.0 B	2.2 M	1.63	1.29	13.3 M	16.0 M	19.1 M	33.1 M	26.4 M	22.0 M	-2.5	-1.65	-1.15	-990.7 M	-256.5 M	43.0 M	225	120	75.0	99.9
216	1402/07/15	19,230	-4.61	2.1 B	1.1 M	0.75	0.63	12.8 M	18.4 M	19.2 M	26.1 M	24.2 M	21.3 M	-2.04	-1.31	-1.11	-158.7 M	-85.8 M	92.1 M	151	80	92.2	99.8
217	1402/07/12	20,190	0.65	1.7 B	821.7 K	0.52	0.48	14.6 M	19.0 M	19.2 M	16.6 M	24.6 M	21.1 M	-1.14	-1.3	-1.1	-32.3 M	-67.0 M	87.6 M	108	97	95.2	97.1
218	1402/07/10	20,000	-0.55	2.5 B	1.3 M	0.76	0.73	16.3 M	19.8 M	19.2 M	33.3 M	26.2 M	21.2 M	-2.04	-1.32	-1.1	-36.0 M	-78.7 M	87.6 M	151	75	97.2	98.6
219	1402/07/09	20,190	3.49	3.0 B	1.5 M	0.89	0.85	27.3 M	21.3 M	19.3 M	23.6 M	24.4 M	20.7 M	1.15	-1.15	-1.07	-64.7 M	-73.4 M	96.7 M	106	125	97.8	100.0
220	1402/07/08	19,960	-0.2	4.1 B	2.1 M	1.23	1.22	22.0 M	20.2 M	18.5 M	24.1 M	21.9 M	20.9 M	-1.1	-1.09	-1.13	-137.3 M	-60.8 M	84.7 M	180	170	96.6	100.0
221	1402/07/05	20,000	-1.33	3.1 B	1.5 M	0.57	0.9	16.0 M	19.6 M	18.3 M	27.7 M	21.4 M	21.2 M	-1.73	-1.09	-1.16	-64.9 M	-33.1 M	79.3 M	186	110	96.7	98.8
222	1402/07/04	20,000	-3.43	3.2 B	1.6 M	0.55	0.9	20.0 M	24.2 M	18.5 M	25.9 M	22.7 M	20.9 M	-1.3	1.06	-1.13	-90.6 M	150.6 M	83.7 M	150	119	94.8	97.6
223	1402/07/03	20,380	-2.16	3.4 B	1.6 M	0.56	0.96	24.4 M	25.7 M	19.0 M	21.7 M	20.3 M	21.2 M	1.12	1.26	-1.11	-9.6 M	646.5 M	113.9 M	135	152	97.0	97.3
224	1402/07/01	20,900	1.01	2.9 B	1.4 M	0.49	0.8	19.4 M	25.7 M	18.9 M	14.6 M	19.8 M	21.1 M	1.33	1.3	-1.11	-1.4 M	746.3 M	116.3 M	148	197	98.8	98.8
225	1402/06/29	20,350	-1.69	4.9 B	2.4 M	0.96	1.41	19.7 M	24.9 M	18.8 M	21.7 M	20.9 M	22.2 M	-1.1	1.19	-1.18	1.2 M	679.3 M	18.0 M	245	222	98.5	98.5
226	1402/06/28	21,020	6.97	13.4 B	6.5 M	4.02	4.38	29.5 M	24.7 M	18.9 M	26.1 M	19.5 M	22.2 M	1.13	1.27	-1.17	853.3 M	673.4 M	13.9 M	452	479	99.7	93.3
227	1402/06/27	19,670	6.96	4.7 B	2.4 M	1.77	1.67	31.3 M	17.8 M	17.4 M	10.5 M	17.0 M	22.3 M	2.97	1.04	-1.28	2.4 B	425.2 M	-62.9 M	149	216	100.0	48.8
228	1402/06/26	18,710	4.99	3.9 B	2.1 M	1.71	1.45	24.9 M	14.1 M	17.0 M	17.5 M	19.8 M	23.5 M	1.42	-1.4	-1.38	489.3 M	-72.0 M	-187.6 M	151	187	97.6	84.9
229	1402/06/22	17,890	-1.0	1.9 B	1.0 M	0.86	0.71	11.5 M	12.4 M	17.6 M	23.1 M	21.6 M	24.3 M	-2.02	-1.74	-1.38	-336.8 M	-206.4 M	-172.8 M	130	79	80.2	98.3
230	1402/06/21	18,080	1.29	760.9 M	416.4 K	0.33	0.26	8.2 M	12.8 M	18.1 M	7.9 M	20.7 M	24.2 M	1.04	-1.62	-1.34	-28.0 M	-190.1 M	-161.7 M	89	96	96.3	100.0
231	1402/06/20	18,280	-0.6	3.8 B	2.1 M	2.0	1.33	12.5 M	12.9 M	19.3 M	31.1 M	21.6 M	25.4 M	-2.49	-1.68	-1.32	-387.9 M	-186.3 M	-163.4 M	270	121	89.7	100.0
232	1402/06/19	18,460	1.54	1.9 B	1.0 M	1.01	0.65	11.8 M	12.7 M	20.5 M	18.9 M	19.0 M	25.3 M	-1.61	-1.49	-1.23	-96.4 M	-158.5 M	-139.2 M	148	97	90.3	95.3
233	1402/06/18	18,690	-0.8	2.7 B	1.5 M	1.43	0.91	16.2 M	13.5 M	20.9 M	24.4 M	18.9 M	26.0 M	-1.51	-1.4	-1.24	-183.1 M	-145.6 M	-233.8 M	152	108	90.3	97.0
234	1402/06/14	18,920	0.69	1.9 B	1.0 M	0.86	0.59	13.8 M	14.0 M	21.8 M	18.0 M	17.5 M	25.9 M	-1.31	-1.25	-1.19	-255.0 M	-79.6 M	-222.7 M	120	106	86.1	99.4
235	1402/06/13	18,670	-0.05	1.2 B	623.4 K	0.43	0.32	10.0 M	13.0 M	23.0 M	12.8 M	19.6 M	26.5 M	-1.28	-1.5	-1.15	-9.1 M	-89.4 M	-207.5 M	117	92	99.2	100.0
236	1402/06/12	18,670	-3.01	2.0 B	1.1 M	0.71	0.56	11.6 M	14.6 M	23.6 M	19.8 M	23.7 M	28.2 M	-1.71	-1.63	-1.19	-248.8 M	-136.6 M	-239.6 M	146	98	83.7	96.0
237	1402/06/11	19,050	1.65	1.9 B	995.3 K	0.58	0.46	15.9 M	16.2 M	24.1 M	18.7 M	23.6 M	28.1 M	-1.17	-1.45	-1.17	-31.8 M	-82.2 M	-232.0 M	114	99	94.8	96.4
238	1402/06/08	19,090	1.06	2.8 B	1.5 M	0.92	0.63	18.2 M	19.0 M	25.4 M	17.6 M	26.2 M	29.2 M	1.03	-1.37	-1.15	146.8 M	26.8 M	-229.3 M	148	144	95.8	90.6
239	1402/06/07	18,800	-4.67	3.2 B	1.7 M	1.02	0.67	11.0 M	19.7 M	27.0 M	28.6 M	27.2 M	30.6 M	-2.6	-1.38	-1.13	-304.3 M	5.0 M	-80.5 M	253	108	85.8	95.2
240	1402/06/06	19,280	-4.98	3.8 B	1.9 M	1.28	0.72	18.0 M	22.6 M	29.0 M	36.0 M	29.3 M	31.3 M	-2.0	-1.3	-1.08	-245.1 M	-327.9 M	125.2 M	186	100	87.7	94.1
241	1402/06/05	20,050	2.04	2.9 B	1.4 M	0.84	0.53	21.8 M	24.4 M	29.8 M	20.6 M	26.4 M	31.5 M	1.06	-1.08	-1.06	23.1 M	-295.0 M	171.3 M	133	140	99.5	98.7
242	1402/06/04	19,890	4.85	4.0 B	2.0 M	1.29	0.71	38.1 M	23.9 M	29.9 M	33.5 M	31.1 M	31.5 M	1.14	-1.3	-1.06	513.4 M	-436.0 M	187.6 M	104	103	98.8	86.0
243	1402/06/01	19,100	1.7	1.8 B	973.9 K	0.52	0.32	23.4 M	21.9 M	30.0 M	19.0 M	28.8 M	32.9 M	1.23	-1.31	-1.1	37.9 M	-559.5 M	150.5 M	79	95	100.0	97.9
244	1402/05/31	18,770	-4.96	3.8 B	2.0 M	1.12	0.62	15.9 M	25.4 M	30.7 M	41.4 M	30.1 M	34.1 M	-2.6	-1.18	-1.11	-2.0 B	-410.2 M	221.5 M	113	91	47.7	100.0
245	1402/05/30	19,200	-1.59	2.2 B	1.1 M	0.52	0.34	23.6 M	26.3 M	31.2 M	20.8 M	26.9 M	34.8 M	1.14	-1.02	-1.12	-80.5 M	-39.3 M	271.7 M	88	104	96.2	99.9
246	1402/05/29	19,480	-4.98	4.9 B	2.5 M	1.23	0.77	21.3 M	28.6 M	30.6 M	39.6 M	29.0 M	35.7 M	-1.86	-1.01	-1.17	-682.0 M	-35.7 M	188.3 M	197	123	86.0	100.0
247	1402/05/28	20,210	-3.35	2.7 B	1.3 M	0.62	0.4	27.9 M	31.4 M	30.3 M	22.6 M	26.8 M	35.1 M	1.23	1.17	-1.16	-104.2 M	120.0 M	215.9 M	91	117	92.9	96.7
248	1402/05/25	20,890	0.19	5.1 B	2.5 M	1.2	0.74	40.0 M	29.6 M	29.8 M	27.7 M	28.7 M	35.6 M	1.44	1.03	-1.2	784.4 M	-257.0 M	107.6 M	125	152	97.2	81.9
249	1402/05/24	20,890	-0.95	3.3 B	1.6 M	0.7	0.48	21.8 M	28.5 M	28.7 M	23.1 M	27.8 M	35.8 M	-1.06	1.02	-1.25	-114.4 M	-406.1 M	42.2 M	141	138	92.1	95.5
250	1402/05/23	20,740	2.37	5.4 B	2.5 M	0.94	0.75	35.7 M	31.7 M	28.2 M	31.6 M	29.0 M	36.5 M	1.13	1.09	-1.29	-62.4 M	-373.5 M	-2.2 M	143	164	95.4	96.5
251	1402/05/22	21,420	1.9	4.5 B	2.2 M	0.89	0.65	31.0 M	27.8 M	28.2 M	27.2 M	31.4 M	36.5 M	1.14	-1.13	-1.29	96.7 M	-491.2 M	3.0 M	140	156	96.0	93.9
252	1402/05/21	21,000	-4.98	3.9 B	1.8 M	0.58	0.53	17.6 M	26.3 M	27.7 M	35.0 M	30.5 M	37.0 M	-1.99	-1.16	-1.33	-2.0 B	-529.8 M	9.8 M	106	110	48.3	99.9
253	1402/05/18	21,940	2.19	4.5 B	2.0 M	0.51	0.58	33.8 M	29.3 M	27.6 M	24.3 M	31.4 M	36.7 M	1.4	-1.07	-1.33	38.8 M	-127.6 M	111.2 M	133	184	100.0	99.1
254	1402/05/17	21,350	2.35	5.9 B	2.8 M	0.61	0.79	36.0 M	31.2 M	26.9 M	29.3 M	34.2 M	36.9 M	1.23	-1.1	-1.37	48.4 M	489.3 M	107.1 M	164	200	99.4	98.6
255	1402/05/16	21,240	-3.15	9.7 B	4.6 M	1.05	1.29	23.8 M	31.5 M	26.2 M	39.8 M	36.2 M	37.1 M	-1.67	-1.15	-1.42	-650.9 M	1.2 B	106.9 M	375	241	92.5	99.2
256	1402/05/15	21,830	-1.31	2.7 B	1.2 M	0.27	0.34	20.3 M	33.8 M	26.7 M	20.1 M	35.8 M	37.5 M	1.01	-1.06	-1.4	-96.1 M	1.5 B	138.2 M	121	127	89.7	93.2
257	1402/05/04	22,200	3.93	11.1 B	5.0 M	1.08	1.42	33.8 M	34.0 M	26.1 M	35.0 M	35.7 M	37.9 M	-1.04	-1.05	-1.45	21.7 M	1.6 B	90.8 M	328	316	99.7	99.5
258	1402/05/03	21,580	4.96	13.5 B	6.3 M	1.45	1.85	38.0 M	34.2 M	25.6 M	38.6 M	40.2 M	37.6 M	-1.02	-1.18	-1.47	3.1 B	1.5 B	94.7 M	355	268	100.0	76.8
259	1402/05/02	20,600	4.99	11.3 B	5.5 M	1.29	1.63	35.4 M	34.1 M	24.8 M	41.3 M	42.6 M	37.0 M	-1.17	-1.25	-1.49	3.8 B	1.2 B	-51.9 M	320	182	100.0	66.4
260	1402/05/01	19,720	4.95	7.8 B	4.0 M	1.02	1.14	32.2 M	33.1 M	24.1 M	38.5 M	44.6 M	35.9 M	-1.2	-1.35	-1.49	677.6 M	258.1 M	-170.7 M	238	181	98.7	90.0
261	1402/04/31	19,100	1.54	4.0 B	2.1 M	0.55	0.61	25.2 M	30.1 M	23.3 M	22.2 M	47.6 M	35.7 M	1.14	-1.58	-1.53	349.2 M	-227.2 M	-233.3 M	152	157	96.0	87.2
262	1402/04/28	18,470	0.11	10.0 B	5.3 M	1.6	1.48	34.7 M	28.4 M	23.0 M	60.6 M	48.8 M	36.6 M	-1.75	-1.72	-1.59	-229.7 M	-322.9 M	-279.2 M	280	164	97.1	99.4
263	1402/04/27	18,500	4.99	9.0 B	4.9 M	1.72	1.43	39.7 M	24.7 M	23.0 M	50.8 M	43.2 M	36.7 M	-1.28	-1.75	-1.59	1.5 B	-730.9 M	-296.2 M	227	149	100.0	83.8
264	1402/04/26	17,700	-4.12	9.0 B	5.1 M	2.23	1.55	31.1 M	19.5 M	22.4 M	50.8 M	39.1 M	35.6 M	-1.64	-2.0	-1.59	-965.4 M	-1.1 B	-362.8 M	260	178	89.3	100.0
265	1402/04/25	18,420	-4.95	3.4 B	1.9 M	0.7	0.54	10.7 M	15.9 M	22.0 M	63.2 M	35.9 M	33.8 M	-5.89	-2.25	-1.54	-1.7 B	-1.1 B	-318.0 M	155	54	48.8	100.0
266	1402/04/24	19,150	-2.3	3.8 B	2.0 M	0.69	0.56	17.5 M	20.1 M	22.6 M	25.7 M	33.2 M	33.1 M	-1.47	-1.65	-1.47	-128.8 M	-776.8 M	-212.8 M	207	146	95.3	98.7
267	1402/04/21	19,970	-3.01	5.4 B	2.7 M	1.02	0.76	16.9 M	20.8 M	22.9 M	36.5 M	35.6 M	33.2 M	-2.16	-1.71	-1.45	-2.3 B	-704.5 M	-318.6 M	183	147	57.6	100.0
268	1402/04/20	19,860	-4.98	5.3 B	2.6 M	0.93	0.64	16.9 M	21.2 M	23.6 M	32.5 M	34.0 M	33.0 M	-1.93	-1.6	-1.4	-524.7 M	-242.4 M	-130.4 M	272	157	86.2	96.1
269	1402/04/19	20,720	-5.0	5.0 B	2.4 M	0.83	0.55	16.1 M	21.9 M	25.0 M	39.3 M	33.4 M	33.1 M	-2.45	-1.53	-1.33	-1.0 B	-146.4 M	-37.8 M	251	128	80.1	100.0
270	1402/04/18	21,670	1.36	7.6 B	3.5 M	1.01	0.81	34.5 M	22.6 M	26.5 M	32.8 M	32.4 M	33.8 M	1.05	-1.43	-1.28	41.9 M	62.9 M	-35.7 M	211	221	96.4	95.9
271	1402/04/17	21,540	-0.19	6.3 B	2.9 M	0.89	0.7	21.3 M	23.0 M	26.1 M	39.1 M	35.8 M	34.1 M	-1.84	-1.55	-1.31	232.7 M	49.4 M	-80.9 M	283	148	96.2	92.5
272	1402/04/14	21,890	0.46	4.4 B	2.0 M	0.58	0.49	19.6 M	21.4 M	26.2 M	28.0 M	34.6 M	34.2 M	-1.43	-1.61	-1.3	40.0 M	-205.9 M	-135.6 M	216	150	96.8	95.9
273	1402/04/13	21,680	0.0	6.6 B	3.0 M	0.82	0.74	20.2 M	22.3 M	26.1 M	30.4 M	34.5 M	34.8 M	-1.5	-1.54	-1.33	-44.3 M	-193.8 M	-182.8 M	315	211	96.6	97.3
274	1402/04/12	21,690	4.28	6.7 B	3.1 M	0.77	0.72	20.3 M	23.6 M	26.6 M	32.4 M	34.2 M	35.8 M	-1.59	-1.45	-1.35	44.4 M	-146.6 M	-116.1 M	329	205	100.0	99.3
275	1402/04/11	21,350	2.3	12.5 B	6.0 M	1.54	1.34	30.5 M	24.3 M	26.2 M	44.9 M	32.6 M	35.1 M	-1.48	-1.34	-1.34	-25.6 M	131.1 M	-260.9 M	399	271	97.0	97.2
276	1402/04/10	20,640	-4.97	4.8 B	2.3 M	0.58	0.5	12.7 M	21.6 M	27.0 M	31.3 M	30.7 M	35.6 M	-2.46	-1.42	-1.32	-1.0 B	21.2 M	-222.1 M	285	149	75.1	96.8
277	1402/04/07	22,100	0.55	6.8 B	3.2 M	0.66	0.67	25.3 M	22.4 M	27.3 M	29.5 M	32.0 M	35.1 M	-1.17	-1.43	-1.29	100.7 M	116.5 M	-177.7 M	263	222	97.2	95.7
278	1402/04/06	21,990	3.53	8.5 B	3.9 M	0.88	0.79	26.9 M	23.9 M	27.5 M	30.1 M	36.9 M	35.0 M	-1.12	-1.54	-1.27	191.8 M	-17.7 M	-252.1 M	314	274	99.1	96.8
279	1402/04/05	21,300	4.98	10.0 B	4.7 M	1.17	0.88	23.6 M	23.3 M	27.6 M	26.9 M	36.5 M	34.9 M	-1.14	-1.57	-1.26	1.4 B	-30.8 M	-339.8 M	423	318	99.6	85.3
280	1402/04/04	20,890	-1.56	11.1 B	5.5 M	1.46	1.04	19.8 M	22.9 M	29.3 M	35.6 M	35.1 M	36.7 M	-1.8	-1.53	-1.25	-574.9 M	-330.9 M	-277.4 M	523	307	93.4	98.6
281	1402/04/03	21,030	-4.97	5.9 B	2.8 M	0.7	0.52	17.8 M	25.1 M	30.4 M	43.6 M	33.6 M	35.9 M	-2.46	-1.34	-1.18	-568.0 M	-145.3 M	-248.6 M	297	134	89.0	98.5
282	1402/03/31	22,390	-2.82	16.0 B	7.2 M	2.09	1.27	30.0 M	26.7 M	31.3 M	51.6 M	32.0 M	35.4 M	-1.72	-1.2	-1.13	-570.2 M	-480.6 M	-213.0 M	511	308	95.8	99.4
283	1402/03/30	22,860	-1.72	4.3 B	1.9 M	0.36	0.29	23.0 M	26.6 M	31.3 M	23.4 M	27.6 M	35.1 M	-1.02	-1.04	-1.12	126.7 M	-67.5 M	-464.2 M	183	174	98.2	95.2
284	1402/03/29	23,470	-0.55	6.5 B	2.8 M	0.42	0.39	21.2 M	30.2 M	31.6 M	20.9 M	29.9 M	35.9 M	1.02	1.01	-1.14	-68.2 M	172.3 M	-889.4 M	295	303	96.4	97.4
285	1402/03/28	22,910	-1.04	9.6 B	4.1 M	0.68	0.5	29.0 M	34.4 M	32.0 M	29.4 M	34.5 M	36.6 M	-1.02	-1.0	-1.14	353.3 M	-6.0 M	-1.6 B	328	311	98.9	95.2
286	1402/03/27	23,000	-2.95	9.3 B	4.0 M	0.75	0.48	26.1 M	34.2 M	33.6 M	30.8 M	36.1 M	37.7 M	-1.18	-1.05	-1.12	-2.2 B	-248.9 M	-1.8 B	263	296	74.3	98.6
287	1402/03/24	23,870	4.92	10.8 B	4.5 M	0.98	0.47	31.3 M	35.2 M	34.2 M	32.0 M	37.9 M	37.8 M	-1.02	-1.08	-1.11	1.5 B	27.7 M	-1.7 B	344	289	99.8	86.0
288	1402/03/23	23,390	4.23	23.8 B	10.4 M	3.4	0.93	37.4 M	33.7 M	35.1 M	33.6 M	41.5 M	39.0 M	1.11	-1.23	-1.11	1.3 B	-452.2 M	-2.0 B	525	545	82.6	77.0
289	1402/03/22	22,200	-4.97	23.6 B	10.5 M	4.5	0.95	40.5 M	31.2 M	39.4 M	41.4 M	53.5 M	41.4 M	-1.02	-1.72	-1.05	-959.9 M	-459.2 M	-2.2 B	557	568	95.7	99.8
290	1402/03/21	23,330	-4.97	1.3 B	566.5 K	0.13	0.05	6.3 M	19.8 M	39.8 M	165.2 M	41.9 M	41.4 M	-26.17	-2.12	-1.04	-860.9 M	-837.7 M	-2.0 B	73	8	34.9	100.0
291	1402/03/20	24,550	-4.99	1.8 B	741.9 K	0.15	0.06	21.8 M	26.9 M	40.3 M	91.1 M	42.5 M	40.9 M	-4.18	-1.58	-1.01	-861.7 M	-515.6 M	-1.9 B	44	20	52.7	100.0
292	1402/03/17	25,840	-5.0	2.5 B	968.1 K	0.16	0.08	11.1 M	26.1 M	39.5 M	833.9 M	37.8 M	40.5 M	-75.18	-1.45	-1.03	-904.4 M	-374.4 M	-1.9 B	144	3	63.8	100.0
293	1402/03/16	26,120	10.77	7.0 B	2.6 M	0.37	0.21	30.8 M	27.6 M	38.7 M	115.4 M	35.0 M	39.9 M	-3.75	-1.27	-1.03	1.3 B	-470.9 M	-1.8 B	218	47	96.2	77.7
294	1402/03/07	24,500	-0.04	16.3 B	6.8 M	0.81	0.56	19.5 M	27.7 M	38.0 M	28.3 M	32.6 M	39.3 M	-1.46	-1.18	-1.03	-2.9 B	-1.0 B	-2.0 B	686	572	82.0	99.6
295	1402/03/06	24,530	4.96	26.1 B	10.7 M	1.55	0.87	37.0 M	33.9 M	39.1 M	45.1 M	37.8 M	39.5 M	-1.22	-1.11	-1.01	749.6 M	65.1 M	-1.7 B	665	529	94.0	91.2
296	1402/03/03	23,730	4.81	9.0 B	3.9 M	0.54	0.3	22.0 M	34.0 M	40.1 M	25.3 M	33.4 M	38.9 M	-1.15	1.02	1.03	-155.8 M	-84.5 M	-1.4 B	396	351	96.9	98.6
297	1402/03/02	23,000	2.91	13.4 B	5.9 M	0.68	0.46	30.0 M	37.5 M	40.4 M	30.9 M	34.1 M	39.3 M	-1.03	1.1	1.03	-1.4 B	-24.8 M	-1.8 B	398	432	89.4	99.8
298	1402/03/01	22,530	0.4	17.6 B	7.9 M	0.76	0.62	29.4 M	36.8 M	39.6 M	31.3 M	36.4 M	39.1 M	-1.06	1.01	1.01	-1.6 B	-866.1 M	-1.7 B	527	545	88.0	96.9
299	1402/02/31	22,500	4.99	31.5 B	14.0 M	1.28	1.11	43.2 M	37.1 M	39.0 M	50.6 M	38.7 M	38.8 M	-1.17	-1.04	1.0	2.7 B	-2.2 B	-1.6 B	711	554	97.6	89.1
300	1402/02/30	21,440	5.0	5.8 B	2.7 M	0.18	0.2	56.6 M	33.9 M	37.1 M	19.0 M	35.9 M	37.9 M	2.97	-1.06	-1.02	1.2 M	-5.7 B	-1.8 B	102	303	100.0	100.0
301	1402/02/27	20,590	5.0	10.9 B	5.4 M	0.34	0.4	42.5 M	36.9 M	36.5 M	29.4 M	39.3 M	38.7 M	1.45	-1.07	-1.06	143.1 M	-6.3 B	-1.5 B	244	348	94.7	93.4
302	1402/02/25	19,480	-4.98	26.7 B	13.6 M	0.7	1.05	30.1 M	37.1 M	35.9 M	41.0 M	39.9 M	38.3 M	-1.36	-1.08	-1.07	-5.6 B	-6.3 B	-1.6 B	611	586	68.9	89.8
303	1402/02/24	20,600	0.24	32.3 B	15.8 M	0.65	1.25	32.4 M	39.1 M	35.8 M	40.4 M	41.5 M	37.7 M	-1.25	-1.06	-1.05	-8.4 B	-6.3 B	-1.3 B	715	781	71.6	97.5
304	1402/02/23	20,710	3.03	35.6 B	17.3 M	0.78	1.42	32.4 M	50.4 M	35.4 M	36.9 M	45.4 M	37.2 M	-1.14	1.11	-1.05	-14.7 B	-5.2 B	-833.8 M	626	950	57.0	98.3
305	1402/02/20	20,510	4.96	46.6 B	23.2 M	1.26	2.05	46.5 M	54.2 M	34.8 M	43.2 M	47.1 M	36.7 M	1.08	1.15	-1.05	-2.8 B	-1.5 B	-84.6 M	915	1,050	91.2	97.3
306	1402/02/19	19,570	4.99	17.3 B	8.9 M	0.49	0.78	41.9 M	57.4 M	32.9 M	36.5 M	46.7 M	35.7 M	1.15	1.23	-1.09	71.7 M	-795.0 M	81.0 M	390	446	94.4	93.9
307	1402/02/18	19,280	3.66	60.4 B	32.4 M	2.5	3.19	40.1 M	53.1 M	32.1 M	45.8 M	46.4 M	35.6 M	-1.14	1.15	-1.11	-5.8 B	-814.9 M	142.6 M	1,346	1,303	89.3	98.8
308	1402/02/17	18,750	4.98	75.2 B	40.4 M	6.08	4.8	91.3 M	51.7 M	30.1 M	55.7 M	44.0 M	34.0 M	1.64	1.17	-1.13	-2.8 B	290.1 M	418.1 M	789	1,345	95.8	99.6
309	1402/02/16	17,860	5.0	12.2 B	6.8 M	0.92	0.81	62.7 M	27.2 M	24.4 M	41.7 M	30.9 M	29.6 M	1.5	-1.13	-1.21	3.7 B	344.7 M	565.7 M	194	203	100.0	69.5
310	1402/02/13	17,060	4.98	6.3 B	3.7 M	0.41	0.44	76.3 M	26.1 M	22.7 M	23.3 M	29.8 M	29.0 M	3.27	-1.14	-1.28	867.0 M	557.3 M	371.7 M	82	231	99.5	85.7
311	1402/02/12	16,590	3.17	12.9 B	7.9 M	0.83	0.92	23.4 M	29.4 M	22.1 M	32.7 M	30.5 M	28.8 M	-1.39	-1.04	-1.3	-27.7 M	1.5 B	325.2 M	547	393	99.6	99.8
312	1402/02/11	16,020	-3.03	9.6 B	5.9 M	0.62	0.67	16.4 M	30.4 M	21.7 M	27.1 M	31.7 M	28.2 M	-1.65	-1.05	-1.3	-252.9 M	-258.6 M	294.4 M	568	353	97.4	100.0
313	1402/02/10	16,600	-0.72	14.7 B	8.9 M	0.95	1.0	22.2 M	31.0 M	21.7 M	31.2 M	30.8 M	28.5 M	-1.4	1.0	-1.31	-2.6 B	135.0 M	289.3 M	534	463	80.9	98.4
314	1402/02/09	16,500	3.19	17.9 B	10.7 M	1.1	1.27	36.4 M	29.9 M	21.6 M	31.4 M	29.1 M	28.4 M	1.16	1.03	-1.32	4.8 B	552.3 M	425.1 M	482	407	97.8	71.2
315	1402/02/06	16,180	5.0	17.9 B	11.2 M	1.08	1.4	79.7 M	25.1 M	21.0 M	29.5 M	29.5 M	28.3 M	2.71	-1.17	-1.35	5.6 B	-402.0 M	188.0 M	219	402	97.7	66.3
316	1402/02/05	15,410	3.49	16.8 B	10.9 M	1.08	1.42	25.6 M	22.6 M	19.8 M	38.6 M	32.5 M	27.9 M	-1.51	-1.44	-1.41	-8.9 B	-538.3 M	-69.6 M	306	432	46.6	99.3
317	1402/02/04	15,100	-0.13	9.2 B	6.2 M	0.61	0.82	17.4 M	22.7 M	19.9 M	21.3 M	29.2 M	26.1 M	-1.22	-1.29	-1.31	1.7 B	1.1 B	377.4 M	517	342	98.2	79.5
318	1402/01/30	15,220	-2.06	11.9 B	7.9 M	0.78	1.09	19.3 M	23.8 M	20.0 M	24.2 M	29.8 M	25.8 M	-1.25	-1.25	-1.29	-480.4 M	831.4 M	291.9 M	593	493	95.8	99.8
319	1402/01/29	15,100	-2.33	19.7 B	12.7 M	1.39	1.83	20.2 M	24.2 M	19.9 M	32.1 M	30.8 M	25.5 M	-1.59	-1.27	-1.28	-4.4 M	990.3 M	316.1 M	947	597	97.0	97.0
320	1402/01/28	15,460	4.96	21.6 B	14.0 M	1.87	2.07	31.2 M	24.9 M	19.5 M	48.5 M	29.1 M	24.8 M	-1.55	-1.17	-1.27	4.9 B	1.0 B	319.2 M	691	343	99.9	77.1
321	1402/01/27	15,390	4.91	14.1 B	9.6 M	1.31	1.47	24.7 M	21.2 M	18.4 M	23.9 M	25.3 M	24.1 M	1.03	-1.2	-1.31	-752.2 M	151.1 M	41.1 M	539	587	94.2	99.5
322	1402/01/26	14,610	4.28	9.3 B	6.4 M	0.79	0.98	25.0 M	20.8 M	18.1 M	25.5 M	27.3 M	24.0 M	-1.02	-1.31	-1.33	463.8 M	562.5 M	44.6 M	373	347	99.7	94.8
323	1402/01/22	14,100	2.47	11.3 B	8.0 M	1.07	1.27	21.3 M	19.6 M	17.8 M	28.5 M	29.0 M	23.8 M	-1.34	-1.48	-1.34	314.3 M	415.7 M	18.3 M	520	378	98.3	95.5
324	1402/01/21	13,400	-1.33	10.7 B	7.8 M	1.05	1.24	20.3 M	18.2 M	17.6 M	24.1 M	27.3 M	23.4 M	-1.19	-1.5	-1.32	252.1 M	375.7 M	20.8 M	517	425	98.1	95.8
325	1402/01/20	13,550	0.15	7.7 B	5.7 M	0.8	0.9	15.5 M	16.2 M	17.5 M	25.9 M	27.4 M	23.2 M	-1.67	-1.7	-1.33	477.7 M	289.7 M	12.5 M	496	278	99.1	92.9
326	1402/01/19	13,530	4.88	11.9 B	8.8 M	1.18	1.4	22.9 M	16.4 M	17.8 M	33.6 M	26.3 M	23.2 M	-1.47	-1.6	-1.3	1.3 B	181.7 M	56.4 M	516	313	99.0	88.1
327	1402/01/16	13,030	-1.21	12.8 B	9.9 M	1.3	1.65	18.1 M	15.4 M	18.0 M	33.3 M	24.1 M	23.1 M	-1.84	-1.56	-1.29	-269.8 M	-207.7 M	9.3 M	690	384	97.9	100.0
328	1402/01/15	12,850	-2.65	7.3 B	5.6 M	0.64	0.96	14.1 M	15.6 M	18.3 M	20.4 M	24.2 M	22.6 M	-1.44	-1.56	-1.24	113.8 M	-224.8 M	30.2 M	514	351	99.2	97.6
329	1402/01/14	13,190	-3.65	9.3 B	7.0 M	0.94	1.28	11.7 M	16.8 M	18.7 M	24.0 M	26.2 M	22.6 M	-2.05	-1.56	-1.21	-177.4 M	-217.7 M	41.1 M	774	385	97.7	99.6
330	1402/01/09	13,590	1.8	6.0 B	4.4 M	0.64	0.81	17.5 M	18.5 M	19.6 M	19.6 M	26.9 M	22.2 M	-1.12	-1.45	-1.13	-62.6 M	-177.4 M	66.1 M	339	307	98.6	99.6
331	1402/01/08	13,550	-1.67	14.2 B	10.7 M	1.85	2.11	16.7 M	18.9 M	19.6 M	22.9 M	26.6 M	22.4 M	-1.37	-1.41	-1.14	-642.6 M	-72.9 M	67.2 M	815	621	95.5	100.0
332	1402/01/07	13,610	-4.36	14.5 B	10.5 M	2.55	2.29	18.4 M	21.6 M	19.7 M	32.5 M	22.9 M	22.3 M	-1.76	-1.06	-1.13	-355.1 M	73.2 M	95.7 M	767	446	97.4	99.8
333	1402/01/06	13,930	1.09	14.9 B	10.5 M	3.8	2.42	20.7 M	22.7 M	19.6 M	31.1 M	17.6 M	21.2 M	-1.5	1.29	-1.08	149.1 M	145.1 M	109.0 M	699	460	96.7	95.7
334	1401/12/27	13,780	4.95	1.7 B	1.2 M	0.32	0.27	24.9 M	22.7 M	19.3 M	35.8 M	12.5 M	20.3 M	-1.44	1.82	-1.05	24.1 M	116.3 M	96.7 M	67	46	100.0	98.6
335	1401/12/24	13,140	4.95	2.2 B	1.7 M	0.31	0.36	25.2 M	18.4 M	19.0 M	10.2 M	14.1 M	20.4 M	2.47	1.31	-1.07	459.9 M	122.7 M	87.5 M	88	172	100.0	79.3
336	1401/12/23	12,570	4.92	6.1 B	4.9 M	0.9	0.97	38.8 M	17.2 M	19.1 M	10.7 M	18.2 M	20.8 M	3.62	-1.06	-1.09	87.7 M	-95.5 M	81.9 M	148	528	94.2	92.8
337	1401/12/22	11,970	-0.58	2.8 B	2.4 M	0.39	0.46	15.3 M	15.8 M	19.5 M	10.1 M	21.1 M	23.6 M	1.51	-1.34	-1.21	4.6 M	-249.6 M	43.0 M	183	276	99.2	99.1
338	1401/12/21	12,000	-2.28	4.4 B	3.7 M	0.57	0.72	17.3 M	16.2 M	19.7 M	15.5 M	23.3 M	24.6 M	1.11	-1.44	-1.25	5.0 M	-262.7 M	26.0 M	256	285	99.6	99.5
339	1401/12/20	12,200	2.43	7.9 B	6.5 M	1.03	1.13	13.6 M	16.5 M	19.7 M	23.3 M	24.0 M	24.8 M	-1.71	-1.45	-1.26	56.4 M	-191.2 M	8.6 M	583	338	99.7	99.0
340	1401/12/16	11,820	-3.19	11.4 B	9.6 M	1.67	1.81	16.1 M	17.5 M	21.3 M	34.7 M	23.4 M	26.1 M	-2.15	-1.34	-1.23	-630.9 M	-185.2 M	-63.3 M	650	321	91.9	97.4
341	1401/12/15	12,470	4.88	6.1 B	5.0 M	0.76	0.99	18.6 M	19.2 M	21.8 M	19.7 M	21.5 M	25.6 M	-1.06	-1.12	-1.18	-683.3 M	212.2 M	-50.7 M	286	305	87.4	98.6
342	1401/12/14	12,100	4.67	6.6 B	5.5 M	0.9	1.12	17.9 M	21.3 M	21.8 M	22.3 M	24.1 M	26.2 M	-1.24	-1.13	-1.2	-60.7 M	421.4 M	-45.8 M	358	291	97.7	98.6
343	1401/12/13	11,650	4.95	6.7 B	5.8 M	1.1	1.2	18.9 M	24.0 M	21.7 M	19.7 M	24.9 M	27.0 M	-1.04	-1.04	-1.24	362.5 M	463.2 M	-119.8 M	353	320	99.4	94.0
344	1401/12/10	11,150	2.95	6.1 B	5.5 M	1.24	1.13	17.1 M	26.7 M	21.6 M	20.0 M	25.6 M	28.1 M	-1.17	1.04	-1.3	86.4 M	457.1 M	-173.6 M	354	297	99.0	97.6
345	1401/12/09	10,850	4.93	7.4 B	6.8 M	1.8	1.44	24.1 M	32.4 M	21.7 M	28.0 M	25.1 M	28.4 M	-1.16	1.29	-1.31	1.4 B	504.2 M	-207.4 M	301	211	98.5	80.1
346	1401/12/08	10,360	4.96	9.5 B	9.2 M	3.72	2.05	30.1 M	30.8 M	21.2 M	32.1 M	24.2 M	27.7 M	-1.07	1.28	-1.31	362.5 M	224.8 M	-294.9 M	315	284	100.0	96.2
347	1401/12/07	9,870	5.0	3.6 B	3.6 M	1.74	0.77	76.6 M	23.2 M	20.0 M	29.0 M	19.2 M	26.5 M	2.64	1.21	-1.32	148.6 M	137.9 M	-327.5 M	44	111	94.5	90.3
348	1401/12/06	9,470	4.99	1.3 B	1.4 M	0.5	0.29	95.2 M	15.2 M	19.7 M	12.4 M	16.4 M	26.2 M	7.7	-1.08	-1.33	332.0 M	90.3 M	-313.9 M	14	81	100.0	75.1
349	1401/12/03	9,180	4.91	986.1 M	1.1 M	0.31	0.22	58.0 M	14.6 M	19.5 M	6.3 M	19.0 M	25.5 M	9.17	-1.31	-1.31	322.0 M	4.5 M	-369.6 M	17	105	100.0	67.3
350	1401/11/26	8,780	-3.09	3.2 B	3.7 M	1.01	0.73	15.5 M	14.0 M	19.2 M	24.6 M	23.0 M	25.2 M	-1.59	-1.64	-1.31	-41.2 M	-91.6 M	-347.8 M	204	130	97.7	99.0
351	1401/11/25	8,930	-4.59	2.3 B	2.5 M	0.44	0.49	11.2 M	15.8 M	18.8 M	20.4 M	22.5 M	25.0 M	-1.82	-1.43	-1.33	-71.6 M	-14.1 M	-357.3 M	198	112	96.8	100.0
352	1401/11/24	9,280	-1.17	1.6 B	1.7 M	0.27	0.3	8.8 M	21.4 M	19.0 M	15.3 M	29.4 M	24.5 M	-1.74	-1.37	-1.29	-89.8 M	-137.7 M	-371.1 M	169	103	93.8	99.5
353	1401/11/23	9,400	-4.57	4.8 B	5.1 M	0.85	0.87	17.4 M	23.1 M	19.2 M	23.4 M	30.7 M	25.0 M	-1.34	-1.33	-1.3	-97.0 M	-186.7 M	-366.5 M	254	193	93.1	95.1
354	1401/11/19	9,730	-3.66	4.4 B	4.5 M	0.52	0.8	15.1 M	23.0 M	19.0 M	28.2 M	29.1 M	25.3 M	-1.87	-1.27	-1.33	-158.2 M	-236.0 M	-376.7 M	283	157	96.2	99.8
355	1401/11/18	10,130	4.97	4.5 B	4.5 M	0.56	0.74	26.8 M	26.4 M	19.2 M	21.8 M	31.1 M	25.1 M	1.23	-1.18	-1.31	346.1 M	-480.8 M	-368.8 M	168	190	99.9	92.2
356	1401/11/17	9,840	-2.77	12.4 B	12.9 M	2.32	2.21	32.8 M	25.3 M	19.6 M	44.3 M	33.0 M	25.5 M	-1.35	-1.3	-1.3	-689.4 M	-625.8 M	-386.1 M	358	280	94.3	99.9
357	1401/11/16	10,030	-4.93	4.1 B	4.0 M	0.77	0.69	21.0 M	22.1 M	19.2 M	28.3 M	30.0 M	24.2 M	-1.35	-1.36	-1.26	-335.1 M	-604.9 M	-343.8 M	178	144	91.6	99.8
358	1401/11/12	10,600	0.86	3.9 B	3.7 M	0.7	0.63	16.0 M	20.8 M	19.0 M	17.4 M	32.2 M	24.2 M	-1.09	-1.55	-1.27	-343.6 M	-846.2 M	-327.1 M	222	223	89.9	98.6
359	1401/11/11	10,750	-2.18	19.4 B	18.5 M	6.52	3.36	27.7 M	20.6 M	18.8 M	33.8 M	37.5 M	24.1 M	-1.22	-1.82	-1.28	-1.4 B	-919.9 M	-303.3 M	649	574	92.7	99.8
360	1401/11/10	10,820	-4.92	907.6 M	838.8 K	0.24	0.14	7.1 M	14.9 M	17.9 M	90.8 M	32.9 M	22.8 M	-12.87	-2.22	-1.27	-378.7 M	-761.3 M	-241.0 M	75	10	58.3	100.0
361	1401/11/09	11,140	-4.95	789.7 M	708.9 K	0.17	0.11	3.9 M	15.9 M	18.1 M	49.4 M	27.8 M	23.1 M	-12.53	-1.75	-1.27	-584.8 M	-764.4 M	-220.7 M	52	16	25.9	100.0
362	1401/11/08	11,710	-4.95	3.0 B	2.6 M	0.49	0.4	10.0 M	15.9 M	18.0 M	66.2 M	24.4 M	23.0 M	-6.63	-1.54	-1.28	-1.5 B	-705.3 M	-180.3 M	144	45	47.9	99.3
363	1401/11/05	12,230	-4.97	5.3 B	4.3 M	0.84	0.67	16.1 M	18.1 M	18.0 M	38.7 M	23.0 M	22.4 M	-2.4	-1.27	-1.24	-712.1 M	-313.0 M	-105.8 M	273	132	83.1	96.6
364	1401/11/04	12,800	3.39	7.4 B	5.7 M	1.19	0.87	19.1 M	18.5 M	18.2 M	23.2 M	19.8 M	21.7 M	-1.21	-1.07	-1.19	-589.2 M	-327.1 M	-30.2 M	355	318	91.8	99.7
365	1401/11/03	12,590	-0.08	5.2 B	4.2 M	0.81	0.65	16.8 M	18.2 M	18.5 M	19.8 M	18.1 M	21.4 M	-1.18	1.01	-1.16	-394.6 M	-57.7 M	37.5 M	282	259	90.5	98.0
366	1401/11/02	12,700	0.95	5.1 B	4.0 M	0.76	0.63	14.0 M	17.0 M	18.3 M	16.9 M	18.5 M	21.3 M	-1.21	-1.09	-1.16	-289.1 M	-25.0 M	55.9 M	332	292	91.9	97.6
367	1401/11/01	12,660	4.98	10.0 B	8.0 M	1.41	1.29	22.8 M	17.5 M	18.3 M	24.4 M	18.3 M	21.3 M	-1.07	-1.04	-1.16	420.1 M	-36.4 M	74.7 M	402	357	91.4	87.2
368	1401/10/28	12,320	4.94	4.2 B	3.5 M	0.51	0.56	19.1 M	16.6 M	17.9 M	13.8 M	19.3 M	21.1 M	1.39	-1.17	-1.18	-782.6 M	-120.1 M	51.6 M	175	300	79.4	98.0
369	1401/10/27	11,620	1.31	5.4 B	4.6 M	0.73	0.74	17.4 M	16.4 M	17.4 M	14.5 M	22.3 M	21.2 M	1.2	-1.36	-1.22	757.8 M	-23.8 M	110.1 M	301	309	97.8	83.6
370	1401/10/26	11,500	0.88	6.8 B	6.0 M	0.81	0.98	13.2 M	16.3 M	17.1 M	21.9 M	23.7 M	21.4 M	-1.65	-1.46	-1.25	-231.3 M	-175.4 M	69.8 M	473	297	91.7	95.1
371	1401/10/24	11,500	0.88	4.9 B	4.3 M	0.52	0.7	16.1 M	19.5 M	17.4 M	15.8 M	25.5 M	21.1 M	1.02	-1.31	-1.22	-345.8 M	-129.3 M	83.0 M	278	306	91.0	98.0
372	1401/10/21	11,490	3.23	11.3 B	9.9 M	1.4	1.71	18.3 M	21.0 M	17.4 M	29.3 M	26.4 M	21.1 M	-1.6	-1.26	-1.21	1.3 M	-28.5 M	107.9 M	566	354	91.5	91.4
373	1401/10/20	10,990	2.14	10.4 B	9.4 M	1.47	1.63	16.8 M	21.1 M	17.2 M	27.8 M	25.7 M	20.3 M	-1.65	-1.22	-1.18	-301.0 M	-28.9 M	106.1 M	601	375	97.1	100.0
374	1401/10/19	10,780	4.97	1.6 B	1.5 M	0.18	0.26	16.3 M	21.2 M	17.8 M	18.0 M	23.3 M	19.8 M	-1.1	-1.1	-1.11	0.0	57.4 M	138.6 M	98	89	100.0	100.0
375	1401/10/14	10,310	4.99	12.0 B	11.7 M	1.5	2.25	27.5 M	20.9 M	17.6 M	28.8 M	23.1 M	19.7 M	-1.05	-1.11	-1.12	-1.0 M	30.5 M	136.7 M	438	417	100.0	100.0
376	1401/10/13	9,880	4.99	8.8 B	9.0 M	1.24	1.85	26.1 M	19.0 M	16.7 M	21.8 M	23.0 M	18.7 M	1.19	-1.21	-1.12	158.1 M	35.9 M	139.6 M	339	397	100.0	98.2
377	1401/10/12	9,350	1.08	3.7 B	3.9 M	0.5	0.8	15.4 M	16.7 M	15.8 M	26.6 M	23.4 M	18.2 M	-1.73	-1.4	-1.15	-707.2 K	49.1 M	135.6 M	239	138	99.6	99.6
378	1401/10/11	9,290	-1.69	5.3 B	5.7 M	0.75	1.22	14.3 M	16.7 M	15.9 M	17.4 M	22.1 M	17.8 M	-1.21	-1.32	-1.12	130.7 M	39.0 M	167.3 M	364	293	99.1	96.6
379	1401/10/10	9,480	4.29	9.6 B	10.2 M	1.42	2.41	19.0 M	17.5 M	15.9 M	21.6 M	21.4 M	17.6 M	-1.13	-1.22	-1.1	-134.6 M	172.7 M	162.0 M	482	432	95.4	96.8
380	1401/10/07	9,460	4.76	9.3 B	10.3 M	1.87	2.7	19.3 M	18.6 M	15.5 M	30.6 M	20.8 M	17.0 M	-1.59	-1.12	-1.1	26.1 M	352.4 M	168.8 M	483	303	99.8	99.5
381	1401/10/05	9,100	-1.09	5.7 B	6.3 M	1.33	1.79	13.8 M	17.4 M	15.1 M	22.9 M	17.5 M	15.8 M	-1.65	-1.01	-1.05	224.0 M	341.8 M	167.5 M	410	238	99.1	95.2
382	1401/10/04	9,130	2.24	6.1 B	6.6 M	1.59	2.0	15.9 M	17.5 M	15.2 M	18.4 M	16.0 M	15.2 M	-1.16	1.09	-1.0	-51.3 M	314.8 M	159.9 M	382	331	99.1	99.9
383	1401/10/03	8,960	4.92	3.8 B	4.3 M	1.02	1.34	20.9 M	17.3 M	15.0 M	12.1 M	15.6 M	15.1 M	1.73	1.11	-1.01	799.2 M	316.5 M	162.5 M	175	236	95.3	74.5
384	1401/09/30	8,590	4.88	7.0 B	8.2 M	2.52	2.86	28.1 M	14.3 M	14.7 M	18.8 M	16.2 M	15.3 M	1.5	-1.14	-1.04	764.1 M	234.2 M	122.5 M	242	322	97.5	86.6
385	1401/09/29	8,240	1.73	1.6 B	1.9 M	0.53	0.68	10.0 M	10.7 M	13.5 M	12.0 M	15.0 M	14.8 M	-1.2	-1.41	-1.1	-26.9 M	71.7 M	84.3 M	155	131	97.2	98.9
386	1401/09/28	8,200	0.74	2.3 B	2.8 M	0.67	1.0	11.0 M	11.7 M	13.7 M	14.5 M	15.6 M	14.9 M	-1.31	-1.33	-1.09	88.8 M	83.4 M	85.0 M	207	152	100.0	96.1
387	1401/09/27	8,020	0.12	2.9 B	3.6 M	0.87	1.33	13.5 M	12.7 M	13.9 M	18.6 M	15.3 M	14.9 M	-1.37	-1.21	-1.07	-43.0 M	96.2 M	87.4 M	214	158	98.3	99.7
388	1401/09/26	8,040	-3.02	3.6 B	4.5 M	0.92	1.73	9.4 M	12.7 M	14.0 M	14.5 M	14.8 M	14.6 M	-1.55	-1.16	-1.05	388.0 M	97.8 M	90.3 M	381	219	100.0	89.1
389	1401/09/23	8,220	0.37	2.8 B	3.4 M	0.77	1.35	10.4 M	17.3 M	14.5 M	15.1 M	16.2 M	14.7 M	-1.46	1.07	-1.01	-48.2 M	90.2 M	51.0 M	262	183	96.7	98.4
390	1401/09/22	8,240	3.65	3.4 B	4.2 M	1.08	1.75	16.2 M	18.4 M	15.0 M	15.6 M	16.2 M	14.8 M	1.04	1.14	1.02	31.5 M	92.0 M	53.4 M	211	217	100.0	99.1
391	1401/09/21	7,980	5.0	4.3 B	5.3 M	1.68	2.47	17.1 M	18.0 M	14.7 M	13.9 M	15.9 M	14.8 M	1.23	1.13	-1.01	152.7 M	97.1 M	51.8 M	207	244	83.1	79.5
392	1401/09/20	7,620	1.6	2.6 B	3.4 M	0.98	1.6	14.3 M	16.4 M	14.3 M	15.1 M	15.9 M	14.7 M	-1.06	1.03	-1.03	-34.7 M	82.4 M	44.2 M	176	169	97.0	98.4
393	1401/09/19	7,600	4.83	5.9 B	7.8 M	3.62	4.34	32.1 M	16.8 M	14.3 M	20.2 M	15.4 M	14.8 M	1.59	1.09	-1.03	349.8 M	215.9 M	45.9 M	178	265	97.1	91.1
394	1401/09/16	7,200	-1.23	965.3 M	1.3 M	0.64	0.7	8.9 M	11.9 M	12.4 M	13.2 M	12.0 M	13.8 M	-1.49	-1.01	-1.11	-39.3 M	151.1 M	28.4 M	104	73	95.9	100.0
395	1401/09/15	7,280	-1.22	1.1 B	1.5 M	0.69	0.77	10.6 M	12.4 M	12.8 M	12.4 M	11.8 M	14.2 M	-1.17	1.05	-1.11	57.3 M	158.9 M	50.4 M	98	79	96.2	90.9
396	1401/09/14	7,290	-1.62	1.4 B	1.8 M	0.91	0.94	9.2 M	13.2 M	12.8 M	11.3 M	12.3 M	14.1 M	-1.22	1.08	-1.1	79.2 M	147.5 M	46.1 M	147	113	99.9	94.0
397	1401/09/13	7,460	4.63	3.6 B	4.9 M	3.24	2.71	16.0 M	14.2 M	13.4 M	13.5 M	12.2 M	13.8 M	1.18	1.17	-1.03	632.5 M	146.1 M	81.5 M	206	197	90.6	73.2
398	1401/09/12	7,230	2.26	911.8 M	1.3 M	0.77	0.71	11.8 M	12.7 M	13.1 M	9.0 M	13.6 M	14.0 M	1.32	-1.07	-1.07	25.8 M	19.6 M	49.9 M	77	99	100.0	97.2
399	1401/09/09	7,090	0.57	666.8 M	939.3 K	0.55	0.53	11.7 M	13.4 M	13.0 M	11.7 M	15.0 M	14.0 M	1.0	-1.12	-1.08	0.0	14.4 M	48.6 M	57	57	100.0	100.0
400	1401/09/08	7,080	1.29	1.3 B	1.9 M	1.13	1.04	15.5 M	13.0 M	12.9 M	14.8 M	15.2 M	13.7 M	1.05	-1.17	-1.07	0.0	14.4 M	48.6 M	85	89	100.0	100.0
401	1401/09/07	7,030	1.01	792.5 M	1.1 M	0.58	0.63	12.2 M	12.8 M	12.7 M	10.3 M	15.2 M	13.9 M	1.18	-1.19	-1.09	72.2 M	11.8 M	48.6 M	62	66	95.1	86.0
402	1401/09/06	6,920	-1.84	1.6 B	2.3 M	1.33	1.25	12.0 M	13.5 M	12.7 M	22.9 M	15.6 M	13.9 M	-1.9	-1.16	-1.09	0.0	25.0 M	44.8 M	135	71	100.0	100.0
403	1401/09/05	7,020	0.57	1.4 B	2.0 M	1.18	1.08	15.5 M	13.9 M	12.5 M	14.5 M	13.8 M	14.1 M	1.07	1.01	-1.12	0.0	27.7 M	8.6 M	91	97	100.0	100.0
404	1401/09/02	7,050	1.15	834.1 M	1.2 M	0.65	0.62	10.0 M	12.7 M	12.2 M	13.2 M	14.2 M	13.9 M	-1.32	-1.12	-1.14	0.0	-51.9 M	-1.2 M	83	63	100.0	100.0
405	1401/09/01	7,040	1.29	1.1 B	1.6 M	0.85	0.8	14.1 M	13.8 M	12.0 M	14.5 M	14.9 M	14.3 M	-1.03	-1.09	-1.19	-13.2 M	-51.9 M	-33.1 M	77	76	98.8	100.0
406	1401/08/30	6,910	1.02	1.8 B	2.6 M	1.7	1.37	15.5 M	13.0 M	11.8 M	14.2 M	15.5 M	14.3 M	1.09	-1.2	-1.22	138.2 M	-49.3 M	-33.5 M	116	117	100.0	92.3
407	1401/08/29	6,880	0.88	990.9 M	1.4 M	0.81	0.74	13.8 M	11.7 M	11.1 M	12.4 M	14.8 M	14.2 M	1.11	-1.26	-1.27	13.7 M	-76.9 M	-40.4 M	72	79	100.0	98.6
408	1401/08/28	6,750	-1.89	1.1 B	1.6 M	0.95	0.85	9.0 M	12.3 M	11.4 M	16.8 M	16.0 M	14.9 M	-1.87	-1.3	-1.3	-398.3 M	-79.7 M	-47.8 M	79	66	64.1	100.0
409	1401/08/25	6,910	1.32	1.4 B	2.0 M	0.99	1.06	15.4 M	12.1 M	11.5 M	17.5 M	14.9 M	14.6 M	-1.14	-1.23	-1.27	0.0	0.0	-27.8 M	89	78	100.0	100.0
410	1401/08/24	6,800	-0.44	1.1 B	1.6 M	0.81	0.87	10.6 M	12.2 M	11.2 M	18.4 M	15.6 M	14.3 M	-1.73	-1.27	-1.28	0.0	80.2 M	-27.8 M	104	60	100.0	100.0
411	1401/08/23	6,880	0.58	635.3 M	931.7 K	0.4	0.5	9.3 M	12.4 M	11.2 M	9.2 M	14.0 M	14.0 M	1.01	-1.13	-1.25	0.0	74.4 M	-27.8 M	68	69	100.0	100.0
412	1401/08/22	6,890	2.68	1.9 B	2.7 M	1.25	1.44	15.2 M	13.8 M	11.2 M	17.5 M	13.3 M	14.2 M	-1.15	1.04	-1.27	0.0	231.9 M	-31.3 M	122	106	100.0	100.0
413	1401/08/21	6,730	1.51	886.5 M	1.3 M	0.61	0.66	8.8 M	13.5 M	10.8 M	11.1 M	12.9 M	14.3 M	-1.26	1.05	-1.33	0.0	231.9 M	-35.1 M	101	80	100.0	100.0
414	1401/08/18	6,680	-1.33	2.3 B	3.4 M	2.13	1.8	14.4 M	13.6 M	10.9 M	20.0 M	12.4 M	15.0 M	-1.39	1.1	-1.38	400.8 M	231.9 M	-51.2 M	157	93	100.0	82.3
415	1401/08/17	6,650	-0.89	1.1 B	1.7 M	0.98	0.8	11.4 M	12.6 M	10.7 M	10.7 M	9.7 M	14.5 M	1.07	1.29	-1.36	-29.0 M	151.7 M	-69.0 M	96	105	97.4	100.0
416	1401/08/16	6,750	4.98	1.7 B	2.5 M	1.71	1.22	19.5 M	12.9 M	11.6 M	7.7 M	11.0 M	15.0 M	2.51	1.18	-1.3	787.6 M	157.5 M	-46.3 M	85	112	100.0	52.4
417	1401/08/15	6,530	1.87	1.3 B	2.0 M	1.15	1.01	13.8 M	11.2 M	11.4 M	16.4 M	11.8 M	15.1 M	-1.19	-1.06	-1.33	0.0	-810.2 K	-78.6 M	95	80	100.0	100.0
418	1401/08/14	6,450	1.9	767.1 M	1.2 M	0.64	0.51	8.8 M	10.4 M	11.3 M	8.7 M	14.1 M	14.9 M	1.01	-1.35	-1.32	0.0	-145.7 M	-73.4 M	87	88	100.0	100.0
419	1401/08/11	6,350	0.63	432.6 M	679.7 K	0.3	0.28	7.9 M	10.3 M	12.9 M	5.5 M	14.4 M	16.3 M	1.42	-1.39	-1.26	0.0	-184.7 M	-21.7 M	55	78	100.0	100.0
420	1401/08/10	6,370	1.59	1.3 B	2.1 M	0.9	0.89	12.9 M	10.1 M	12.8 M	18.8 M	17.7 M	16.9 M	-1.46	-1.76	-1.32	0.0	-312.4 M	-20.2 M	102	70	100.0	100.0
421	1401/08/09	6,350	2.09	758.2 M	1.2 M	0.53	0.51	10.6 M	9.5 M	12.7 M	10.5 M	16.8 M	16.5 M	1.01	-1.76	-1.3	-4.1 M	-316.6 M	-20.2 M	71	72	99.5	100.0
422	1401/08/08	6,270	-3.69	2.3 B	3.7 M	1.75	1.59	10.5 M	8.5 M	12.5 M	25.9 M	16.7 M	16.3 M	-2.47	-1.96	-1.3	-724.3 M	-315.7 M	-20.0 M	151	89	68.6	100.0
423	1401/08/07	6,290	-3.97	1.0 B	1.6 M	0.81	0.63	8.6 M	9.8 M	12.7 M	10.6 M	16.8 M	15.8 M	-1.23	-1.71	-1.24	-195.0 M	-197.7 M	20.4 M	99	99	81.4	100.0
424	1401/08/04	6,510	-4.96	1.8 B	2.8 M	1.7	1.05	8.3 M	10.1 M	13.8 M	23.1 M	17.3 M	17.0 M	-2.79	-1.72	-1.24	-638.4 M	-158.3 M	38.0 M	138	77	62.8	98.0
425	1401/08/03	6,880	-3.23	1.5 B	2.2 M	1.59	0.85	9.9 M	10.1 M	14.3 M	14.4 M	15.0 M	17.2 M	-1.46	-1.48	-1.21	-21.1 M	-30.6 M	86.6 M	150	104	96.1	97.5
426	1401/08/02	7,010	-2.64	651.3 M	931.3 K	0.61	0.34	5.0 M	10.6 M	14.1 M	9.9 M	14.2 M	17.0 M	-1.97	-1.35	-1.2	356.8 K	-26.4 M	84.2 M	130	66	100.0	99.9
427	1401/08/01	7,210	1.26	2.2 B	3.0 M	2.04	1.1	18.2 M	11.8 M	14.3 M	27.0 M	15.1 M	17.4 M	-1.48	-1.28	-1.21	-134.1 M	-40.5 M	76.7 M	111	80	93.8	100.0
428	1401/07/30	7,150	0.42	726.5 M	1.0 M	0.53	0.36	10.4 M	9.5 M	13.9 M	10.7 M	13.6 M	16.9 M	-1.03	-1.44	-1.21	1.9 M	-29.0 M	75.6 M	70	68	100.0	99.7
429	1401/07/27	7,050	-1.4	673.4 M	949.4 K	0.45	0.32	7.7 M	9.8 M	13.8 M	10.7 M	16.4 M	17.1 M	-1.4	-1.68	-1.24	0.0	-93.6 M	69.0 M	88	63	100.0	100.0
430	1401/07/26	7,260	2.25	833.3 M	1.2 M	0.41	0.39	12.6 M	10.5 M	13.9 M	10.7 M	16.0 M	17.1 M	1.18	-1.53	-1.23	0.0	-84.6 M	62.9 M	66	78	100.0	100.0
431	1401/07/25	7,090	-0.7	1.0 B	1.5 M	0.51	0.48	8.8 M	13.1 M	13.6 M	14.7 M	17.2 M	16.8 M	-1.68	-1.31	-1.24	-70.2 M	83.7 K	68.6 M	106	68	90.4	97.2
432	1401/07/24	7,120	-4.17	2.0 B	2.8 M	1.02	0.93	9.3 M	13.9 M	13.6 M	18.7 M	16.1 M	16.4 M	-2.01	-1.16	-1.2	-76.9 M	42.8 M	75.2 M	203	105	96.1	100.0
433	1401/07/23	7,420	-1.07	2.4 B	3.2 M	0.92	1.04	10.8 M	14.8 M	13.5 M	23.0 M	15.0 M	16.0 M	-2.12	-1.02	-1.18	-320.8 M	78.6 M	77.8 M	189	103	84.8	98.1
434	1401/07/20	7,500	-1.06	1.4 B	1.8 M	0.5	0.5	12.3 M	20.9 M	13.6 M	11.7 M	16.8 M	15.8 M	1.05	1.24	-1.17	44.8 M	349.9 M	76.3 M	112	114	100.0	96.7
435	1401/07/19	7,530	3.43	3.8 B	5.0 M	1.76	1.34	24.8 M	19.4 M	14.5 M	17.4 M	18.1 M	17.0 M	1.43	1.07	-1.17	423.5 M	346.9 M	116.3 M	150	190	97.9	86.8
436	1401/07/18	7,400	2.21	1.0 B	1.4 M	0.52	0.38	14.3 M	17.0 M	14.6 M	9.1 M	17.1 M	17.0 M	1.57	-1.01	-1.17	143.2 M	262.2 M	115.4 M	73	99	100.0	86.3
437	1401/07/17	7,230	-2.56	1.4 B	2.0 M	0.66	0.53	11.3 M	15.7 M	14.4 M	12.2 M	16.8 M	17.1 M	-1.09	-1.07	-1.19	102.3 M	233.5 M	101.7 M	123	105	97.1	90.0
438	1401/07/16	7,400	4.08	5.5 B	7.4 M	2.64	2.13	33.1 M	16.1 M	14.4 M	27.2 M	17.2 M	17.0 M	1.22	-1.07	-1.18	1.0 B	229.6 M	101.7 M	166	164	100.0	81.1
439	1401/07/12	6,960	-3.6	1.8 B	2.5 M	0.79	0.72	10.0 M	14.4 M	13.5 M	19.7 M	17.7 M	16.0 M	-1.98	-1.22	-1.19	29.5 M	54.0 M	52.8 M	181	90	100.0	98.4
440	1401/07/11	7,220	0.0	625.7 M	865.9 K	0.26	0.23	9.2 M	16.0 M	13.4 M	8.9 M	18.8 M	15.9 M	1.03	-1.17	-1.18	85.7 K	114.9 M	45.9 M	66	68	96.5	96.5
441	1401/07/10	7,170	-1.1	734.9 M	1.0 M	0.27	0.27	7.1 M	15.1 M	13.7 M	7.3 M	18.3 M	15.8 M	-1.02	-1.21	-1.16	0.0	100.9 M	58.5 M	103	101	100.0	100.0
442	1401/07/09	7,210	-1.77	2.4 B	3.3 M	0.87	0.84	14.0 M	15.0 M	13.7 M	15.3 M	20.5 M	16.0 M	-1.09	-1.37	-1.17	82.5 M	71.0 M	53.8 M	162	143	96.0	92.5
443	1401/07/06	7,370	4.99	4.6 B	6.3 M	2.1	1.66	25.5 M	14.3 M	13.6 M	30.0 M	20.5 M	15.7 M	-1.18	-1.43	-1.16	158.0 M	23.3 M	75.0 M	178	146	97.6	94.2
444	1401/07/04	7,090	4.88	3.2 B	4.6 M	1.62	1.24	16.2 M	11.3 M	13.1 M	25.0 M	17.5 M	15.0 M	-1.55	-1.54	-1.14	333.9 M	-34.2 M	101.2 M	191	110	96.2	85.8
445	1401/07/02	6,680	-3.47	1.2 B	1.8 M	0.61	0.47	7.8 M	10.5 M	12.8 M	10.4 M	15.6 M	14.6 M	-1.35	-1.48	-1.13	-69.8 M	-125.7 M	81.0 M	146	115	94.2	100.0
446	1401/06/30	6,910	-2.68	2.1 B	3.1 M	1.16	0.84	10.5 M	10.5 M	13.1 M	20.9 M	15.0 M	14.6 M	-1.98	-1.43	-1.11	-149.7 M	-88.6 M	120.5 M	188	102	93.0	100.0
447	1401/06/29	7,110	-2.6	2.2 B	3.1 M	1.31	0.86	10.9 M	10.5 M	13.2 M	15.2 M	12.8 M	14.3 M	-1.4	-1.22	-1.08	-155.9 M	-46.3 M	126.1 M	186	143	92.8	100.0
448	1401/06/28	7,270	-3.58	1.9 B	2.5 M	0.81	0.73	10.3 M	9.6 M	13.2 M	16.9 M	11.9 M	14.1 M	-1.65	-1.24	-1.06	-129.4 M	-20.3 M	135.6 M	167	109	92.7	99.7
449	1401/06/27	7,470	-2.48	2.7 B	3.6 M	0.74	1.09	12.5 M	10.5 M	13.2 M	15.2 M	12.9 M	13.9 M	-1.22	-1.23	-1.05	-123.6 M	-64.6 M	142.0 M	195	168	88.6	93.1
450	1401/06/23	7,600	2.15	1.8 B	2.3 M	0.4	0.7	8.5 M	13.8 M	13.2 M	9.7 M	16.4 M	13.7 M	-1.14	-1.18	-1.04	115.4 M	129.0 M	147.7 M	203	166	97.3	90.8
451	1401/06/22	7,600	3.4	1.3 B	1.7 M	0.29	0.51	10.5 M	16.0 M	13.4 M	8.1 M	17.5 M	14.1 M	1.29	-1.09	-1.05	61.9 M	187.0 M	125.0 M	119	146	98.4	93.5
452	1401/06/21	7,320	-0.81	1.1 B	1.5 M	0.25	0.44	6.3 M	15.8 M	13.5 M	9.9 M	18.2 M	14.3 M	-1.58	-1.15	-1.06	-25.9 M	148.5 M	118.6 M	167	108	96.2	98.6
453	1401/06/20	7,340	-4.92	4.8 B	6.5 M	1.3	2.1	12.6 M	16.7 M	13.8 M	17.1 M	18.1 M	14.6 M	-1.36	-1.08	-1.05	-350.6 M	174.2 M	107.2 M	347	276	91.0	98.4
454	1401/06/19	7,470	0.4	9.7 B	12.6 M	4.08	5.03	20.5 M	17.5 M	13.9 M	24.0 M	16.9 M	14.3 M	-1.17	1.04	-1.03	844.0 M	255.8 M	121.3 M	469	366	98.9	90.2
455	1401/06/16	7,520	4.59	5.1 B	6.9 M	2.62	3.13	22.0 M	13.7 M	12.6 M	17.2 M	13.5 M	12.8 M	1.28	1.02	-1.02	405.4 M	65.5 M	74.0 M	232	273	100.0	92.1
456	1401/06/15	7,200	-1.23	1.4 B	1.9 M	0.66	0.9	8.8 M	12.1 M	11.6 M	12.2 M	12.0 M	12.1 M	-1.4	1.01	-1.04	-130.3 M	34.9 M	53.7 M	136	108	85.9	95.3
457	1401/06/14	7,300	1.11	1.3 B	1.8 M	0.52	0.81	11.7 M	12.2 M	11.8 M	9.6 M	12.5 M	12.0 M	1.21	-1.03	-1.02	102.5 M	42.0 M	60.2 M	112	125	100.0	92.2
458	1401/06/13	7,200	1.55	1.2 B	1.7 M	0.41	0.78	11.6 M	12.2 M	12.2 M	8.0 M	12.5 M	12.3 M	1.45	-1.02	-1.01	57.6 M	122.7 M	56.9 M	107	148	100.0	95.3
459	1401/06/12	7,000	-4.76	2.3 B	3.2 M	0.82	1.55	10.1 M	12.9 M	12.3 M	16.3 M	13.3 M	12.5 M	-1.62	-1.03	-1.02	-107.9 M	247.6 M	68.9 M	213	138	94.9	99.7
460	1401/06/09	7,340	3.67	3.3 B	4.5 M	1.22	2.44	17.3 M	12.9 M	12.4 M	13.1 M	12.8 M	12.1 M	1.32	1.01	1.02	252.5 M	255.1 M	73.7 M	192	234	100.0	92.4
461	1401/06/08	7,150	0.28	2.5 B	3.5 M	1.08	1.95	10.3 M	12.5 M	11.7 M	14.6 M	12.6 M	11.9 M	-1.41	-1.01	-1.01	-94.9 M	348.7 M	60.2 M	230	170	96.2	100.0
462	1401/06/07	7,180	4.36	3.1 B	4.4 M	1.72	2.74	12.2 M	12.7 M	12.4 M	11.1 M	11.7 M	12.0 M	1.09	1.09	1.03	506.3 M	360.1 M	65.0 M	258	237	99.9	83.8
463	1401/06/06	6,940	4.99	3.4 B	5.0 M	2.94	3.35	15.3 M	12.8 M	12.2 M	13.0 M	11.5 M	11.9 M	1.17	1.11	1.02	682.1 M	265.7 M	38.7 M	220	206	98.9	78.9
464	1401/06/05	6,460	-1.52	1.3 B	2.0 M	1.42	1.41	8.9 M	10.7 M	11.7 M	12.4 M	10.2 M	12.1 M	-1.39	1.05	-1.04	-70.7 M	129.3 M	-8.4 M	141	107	94.7	100.0
465	1401/06/02	6,600	4.93	2.4 B	3.7 M	3.14	2.74	15.5 M	10.6 M	11.7 M	12.0 M	9.2 M	11.8 M	1.29	1.15	-1.01	720.7 M	141.2 M	-5.4 M	155	140	100.0	70.0
466	1401/06/01	6,400	2.89	764.4 M	1.2 M	0.97	0.89	8.8 M	8.7 M	11.4 M	8.8 M	10.8 M	12.0 M	-1.0	-1.24	-1.05	-37.8 M	-70.6 M	-40.8 M	83	87	95.1	100.0
467	1401/05/31	6,300	1.78	638.4 M	1.0 M	0.74	0.75	10.8 M	9.6 M	11.4 M	8.0 M	11.8 M	11.8 M	1.36	-1.22	-1.04	34.2 M	-76.3 M	-39.1 M	59	76	100.0	94.6
468	1401/05/30	6,180	-0.16	329.1 M	531.9 K	0.34	0.39	5.3 M	10.1 M	11.2 M	6.3 M	13.8 M	12.1 M	-1.19	-1.36	-1.08	0.0	-133.9 M	-43.9 M	62	52	100.0	100.0
469	1401/05/29	6,110	-1.61	386.1 M	629.7 K	0.38	0.45	6.0 M	11.2 M	11.4 M	7.3 M	15.4 M	12.0 M	-1.22	-1.38	-1.05	-11.0 M	-147.4 M	-44.0 M	63	53	97.1	100.0
470	1401/05/26	6,230	-1.11	1.5 B	2.5 M	1.92	1.84	11.2 M	11.3 M	11.8 M	23.4 M	15.5 M	12.0 M	-2.1	-1.38	-1.02	-338.2 M	-165.8 M	-43.2 M	106	65	77.8	100.0
471	1401/05/25	6,370	1.92	978.9 M	1.5 M	1.33	1.13	13.9 M	10.8 M	11.9 M	12.4 M	12.4 M	11.5 M	1.12	-1.14	1.03	-66.4 M	-98.2 M	-28.1 M	63	76	89.6	96.4
472	1401/05/24	6,280	0.0	1.1 B	1.7 M	1.25	1.24	13.6 M	10.7 M	11.7 M	17.0 M	11.9 M	11.9 M	-1.24	-1.11	-1.01	-253.9 M	-84.9 M	-36.2 M	61	64	76.6	100.0
473	1401/05/23	6,150	-3.76	935.5 M	1.5 M	1.1	1.1	11.4 M	13.0 M	11.9 M	16.1 M	11.8 M	12.1 M	-1.41	1.1	-1.02	-67.6 M	-26.9 M	-37.7 M	76	58	92.8	100.0
474	1401/05/22	6,210	-2.66	679.8 M	1.1 M	0.85	0.74	7.3 M	14.0 M	11.6 M	9.7 M	10.8 M	11.8 M	-1.33	1.3	-1.01	-103.0 M	46.3 M	-36.0 M	79	70	84.8	99.9
475	1401/05/19	6,340	-0.94	328.9 M	522.4 K	0.42	0.3	7.8 M	14.9 M	12.3 M	6.2 M	10.4 M	12.2 M	1.26	1.43	1.0	0.0	64.3 M	-32.2 M	42	53	100.0	100.0
476	1401/05/18	6,330	-0.94	635.7 M	991.1 K	0.65	0.57	14.1 M	14.1 M	13.9 M	9.9 M	10.5 M	13.2 M	1.42	1.34	1.06	0.0	61.0 M	-17.9 M	45	64	100.0	100.0
477	1401/05/15	6,400	3.39	1.9 B	2.9 M	2.62	1.73	22.0 M	16.6 M	13.8 M	14.3 M	12.9 M	13.1 M	1.54	1.28	1.05	36.4 M	61.0 M	-18.2 M	83	125	98.5	96.6
478	1401/05/12	6,200	0.98	844.2 M	1.4 M	1.05	0.8	16.6 M	12.4 M	13.6 M	9.7 M	11.1 M	13.1 M	1.71	1.11	1.03	298.2 M	49.7 M	-18.9 M	50	55	98.6	63.3
479	1401/05/11	6,160	0.16	313.6 M	512.3 K	0.38	0.29	7.0 M	11.4 M	13.8 M	6.4 M	13.0 M	13.2 M	1.09	-1.13	1.04	-13.2 M	-61.9 M	-32.8 M	43	49	95.8	100.0
480	1401/05/10	6,160	-0.16	263.0 M	435.4 K	0.26	0.24	4.7 M	10.9 M	13.9 M	6.1 M	12.5 M	13.2 M	-1.29	-1.14	1.05	-16.2 M	-61.4 M	-32.1 M	52	43	93.9	100.0
481	1401/05/05	6,180	0.0	1.5 B	2.5 M	1.66	1.41	26.6 M	12.7 M	14.0 M	21.6 M	14.0 M	13.3 M	1.23	-1.1	1.06	0.0	-55.6 M	-34.1 M	57	70	100.0	100.0
482	1401/05/04	6,060	-2.26	474.6 M	771.6 K	0.5	0.42	6.4 M	10.0 M	13.3 M	7.6 M	11.0 M	12.6 M	-1.19	-1.1	1.05	-20.3 M	-56.3 M	-34.7 M	67	59	90.7	95.0
483	1401/05/03	6,180	-4.92	1.4 B	2.3 M	1.87	1.07	11.6 M	10.1 M	13.8 M	16.9 M	11.8 M	13.1 M	-1.46	-1.16	1.05	-259.8 M	-64.3 M	-34.4 M	100	84	81.7	100.0
484	1401/05/02	6,490	-0.31	547.5 M	842.8 K	0.65	0.38	6.8 M	9.6 M	14.0 M	6.9 M	9.7 M	14.6 M	-1.02	-1.01	-1.04	-10.7 M	-12.9 M	-32.4 M	79	79	97.9	99.9
485	1401/05/01	6,480	-0.92	1.3 B	2.0 M	1.78	0.82	15.0 M	11.0 M	13.7 M	16.0 M	10.1 M	14.6 M	-1.06	1.09	-1.07	12.8 M	-9.9 M	-31.1 M	87	81	99.0	98.1
486	1401/04/29	6,620	2.32	947.3 M	1.4 M	1.11	0.56	8.9 M	10.4 M	14.0 M	7.8 M	9.3 M	14.8 M	1.14	1.11	-1.06	-3.6 M	-19.7 M	-26.1 M	105	120	98.3	98.6
487	1401/04/28	6,420	-2.13	745.2 M	1.2 M	0.76	0.39	8.2 M	10.9 M	13.8 M	13.8 M	12.0 M	15.1 M	-1.69	-1.1	-1.1	-60.3 M	-64.7 M	-28.7 M	84	54	91.9	100.0
488	1401/04/26	6,460	-2.27	413.2 M	643.9 K	0.4	0.21	8.6 M	12.6 M	14.8 M	5.9 M	13.2 M	16.4 M	1.45	-1.05	-1.11	-2.6 M	-109.3 M	-12.6 M	48	70	99.4	100.0
489	1401/04/25	6,550	-0.15	786.6 M	1.2 M	0.63	0.37	15.9 M	12.1 M	15.4 M	9.1 M	13.9 M	16.5 M	1.76	-1.15	-1.08	4.3 M	-115.3 M	-737.3 K	48	84	97.3	96.8
490	1401/04/22	6,540	0.31	842.0 M	1.3 M	0.45	0.39	13.0 M	12.9 M	15.3 M	12.4 M	15.7 M	16.8 M	1.05	-1.22	-1.1	-36.1 M	-121.8 M	-32.3 M	62	68	95.6	99.9
491	1401/04/21	6,650	-2.06	1.4 B	2.2 M	0.84	0.66	10.7 M	16.9 M	15.1 M	19.7 M	16.8 M	16.7 M	-1.84	1.01	-1.1	-228.9 M	-57.4 M	-65.2 M	111	72	83.1	99.1
492	1401/04/20	6,790	-4.1	1.6 B	2.4 M	0.95	0.71	15.1 M	17.7 M	15.4 M	18.3 M	15.6 M	17.1 M	-1.21	1.14	-1.11	-283.1 M	-12.9 M	-55.7 M	88	88	82.4	100.0
493	1401/04/18	6,940	-3.34	688.5 M	989.0 K	0.37	0.28	7.8 M	18.2 M	15.1 M	9.6 M	15.0 M	16.7 M	-1.23	1.21	-1.1	-32.9 M	48.5 M	-44.5 M	84	72	95.1	99.9
494	1401/04/15	7,160	-1.65	1.8 B	2.5 M	1.01	0.68	17.5 M	20.4 M	15.4 M	17.1 M	15.1 M	17.4 M	1.02	1.35	-1.13	-28.1 M	59.1 M	-82.4 M	101	105	98.4	100.0
495	1401/04/14	7,330	4.86	4.4 B	6.0 M	3.72	1.74	26.4 M	19.5 M	15.4 M	17.5 M	13.9 M	17.8 M	1.51	1.41	-1.15	285.9 M	64.8 M	-95.4 M	166	234	100.0	93.5
496	1401/04/13	6,970	0.0	819.6 M	1.2 M	0.75	0.33	12.3 M	14.6 M	14.8 M	10.2 M	11.7 M	17.6 M	1.21	1.25	-1.19	-6.4 M	-3.5 M	-109.7 M	65	79	97.5	98.3
497	1401/04/12	7,010	0.86	1.2 B	1.8 M	0.99	0.5	17.7 M	13.6 M	15.0 M	14.9 M	11.1 M	17.8 M	1.18	1.23	-1.19	24.0 M	-4.9 M	-109.5 M	69	80	97.8	95.9
498	1401/04/11	6,940	-0.43	1.2 B	1.8 M	0.58	0.48	21.0 M	13.6 M	14.8 M	11.7 M	11.8 M	18.1 M	1.79	1.15	-1.22	20.2 M	-12.5 M	-125.5 M	59	104	100.0	98.4
499	1401/04/08	7,070	1.73	1.1 B	1.6 M	0.5	0.44	12.5 M	13.5 M	14.9 M	10.1 M	17.7 M	18.6 M	1.23	-1.31	-1.25	42.2 K	-60.3 M	-129.5 M	91	112	100.0	100.0
500	1401/04/07	7,000	1.74	1.2 B	1.7 M	0.4	0.46	11.9 M	12.2 M	14.6 M	12.0 M	17.5 M	18.6 M	-1.01	-1.43	-1.27	-55.5 M	-57.5 M	-131.1 M	94	98	94.3	99.0
501	1401/04/06	6,930	1.61	642.3 M	923.4 K	0.19	0.23	8.0 M	13.5 M	14.6 M	7.1 M	17.8 M	18.2 M	1.13	-1.32	-1.25	-13.5 M	-24.0 M	-129.1 M	79	91	97.9	100.0
502	1401/04/05	6,880	-2.96	2.0 B	2.9 M	0.47	0.7	15.7 M	13.0 M	15.0 M	16.8 M	18.0 M	19.2 M	-1.07	-1.38	-1.28	-14.0 M	-32.3 M	-165.0 M	127	120	99.3	100.0
503	1401/04/04	7,050	-4.99	5.8 B	8.2 M	1.6	2.07	14.6 M	14.6 M	15.3 M	31.1 M	20.6 M	19.0 M	-2.13	-1.41	-1.24	-218.8 M	23.0 M	-164.6 M	383	187	95.8	99.5
504	1401/04/01	7,400	-0.8	1.8 B	2.4 M	0.47	0.56	7.9 M	15.7 M	15.4 M	11.5 M	17.6 M	18.2 M	-1.45	-1.12	-1.18	14.4 M	113.6 M	-151.9 M	228	156	100.0	99.2
505	1401/03/31	7,520	4.59	5.3 B	7.1 M	1.66	1.65	16.6 M	17.2 M	17.1 M	16.5 M	18.6 M	19.2 M	1.01	-1.08	-1.12	112.1 M	-14.8 M	-130.5 M	310	305	97.4	95.3
506	1401/03/30	7,140	-3.64	2.6 B	3.6 M	0.83	0.84	9.7 M	16.5 M	17.1 M	13.6 M	18.4 M	19.7 M	-1.41	-1.12	-1.15	-55.0 M	-176.0 M	-136.9 M	262	190	97.1	99.2
507	1401/03/29	7,320	2.81	7.3 B	9.9 M	3.46	2.39	21.0 M	18.9 M	17.8 M	28.7 M	21.1 M	20.0 M	-1.37	-1.12	-1.12	262.5 M	-172.7 M	-135.3 M	349	246	99.8	96.2
508	1401/03/28	7,160	4.99	2.0 B	2.8 M	0.83	0.65	41.8 M	15.0 M	17.8 M	12.5 M	15.5 M	19.7 M	3.34	-1.03	-1.11	234.1 M	-237.0 M	-148.4 M	46	135	97.7	85.8
509	1401/03/25	6,880	0.0	1.9 B	2.8 M	0.76	0.64	13.9 M	13.6 M	18.0 M	17.9 M	18.7 M	19.7 M	-1.29	-1.38	-1.09	-627.4 M	-442.1 M	-139.9 M	89	104	65.3	98.6
510	1401/03/24	6,680	-2.48	1.5 B	2.2 M	0.6	0.49	8.4 M	14.3 M	18.3 M	12.1 M	20.4 M	19.4 M	-1.43	-1.42	-1.06	-694.4 M	-374.2 M	-92.4 M	92	122	52.3	99.1
511	1401/03/23	6,640	-3.07	2.9 B	4.2 M	1.18	0.95	16.5 M	15.2 M	18.2 M	28.5 M	20.7 M	19.6 M	-1.72	-1.36	-1.08	-38.2 M	-235.4 M	-59.1 M	170	100	98.2	99.5
512	1401/03/09	7,420	2.2	1.8 B	2.5 M	0.7	0.56	10.4 M	15.4 M	17.8 M	11.0 M	19.0 M	19.3 M	-1.06	-1.23	-1.08	-58.9 M	-228.1 M	-63.9 M	164	160	95.1	98.4
513	1401/03/08	7,240	-4.86	3.7 B	5.1 M	1.55	1.16	16.3 M	15.7 M	18.0 M	27.4 M	22.0 M	19.4 M	-1.68	-1.4	-1.08	-791.5 M	-275.4 M	-61.3 M	180	136	78.7	100.0
514	1401/03/07	7,410	-3.26	3.3 B	4.3 M	1.58	0.87	17.1 M	16.1 M	17.8 M	26.5 M	21.0 M	18.9 M	-1.55	-1.3	-1.06	-288.3 M	-129.4 M	-19.5 M	177	125	91.3	100.0
515	1401/03/04	7,690	3.36	1.5 B	2.0 M	0.72	0.36	16.0 M	14.2 M	17.5 M	13.2 M	17.7 M	20.0 M	1.21	-1.25	-1.14	0.0	-77.8 M	-10.6 M	94	114	100.0	100.0
516	1401/03/03	7,530	-1.18	2.8 B	3.8 M	1.17	0.69	17.6 M	13.6 M	18.9 M	18.1 M	16.1 M	21.4 M	-1.03	-1.19	-1.13	-2.0 M	-81.0 M	3.8 M	156	152	96.8	96.9
517	1401/03/02	7,530	-4.92	1.8 B	2.3 M	0.56	0.42	10.9 M	14.3 M	19.3 M	26.8 M	19.0 M	21.4 M	-2.46	-1.32	-1.11	-295.2 M	-226.8 M	19.1 M	135	66	83.3	100.0
518	1401/03/01	7,920	-2.22	3.2 B	4.0 M	0.99	0.72	18.0 M	16.2 M	19.1 M	23.1 M	17.8 M	21.2 M	-1.28	-1.1	-1.11	-61.5 M	-169.3 M	32.3 M	171	136	96.1	98.0
519	1401/02/31	7,990	-3.27	1.3 B	1.6 M	0.27	0.27	8.3 M	15.7 M	18.6 M	10.5 M	16.8 M	20.9 M	-1.27	-1.07	-1.12	-30.4 M	-149.9 M	31.0 M	154	124	97.6	99.9
520	1401/02/28	8,290	-2.81	1.5 B	1.8 M	0.28	0.3	11.8 M	20.5 M	19.1 M	8.8 M	19.9 M	21.4 M	1.34	1.03	-1.12	-16.1 M	-55.2 M	48.3 M	126	171	98.9	100.0
521	1401/02/27	8,430	-4.96	5.5 B	6.5 M	1.07	1.05	18.5 M	20.7 M	19.2 M	27.5 M	21.9 M	21.9 M	-1.48	-1.06	-1.14	-730.7 M	-55.2 M	46.0 M	259	201	86.6	99.8
522	1401/02/26	8,770	1.5	5.8 B	6.6 M	1.08	1.09	18.9 M	21.0 M	19.7 M	17.0 M	20.5 M	21.8 M	1.11	1.02	-1.11	-7.6 M	86.4 M	101.1 M	307	342	99.5	99.6
523	1401/02/25	8,640	-0.12	3.5 B	4.0 M	0.65	0.65	15.2 M	21.7 M	19.6 M	16.2 M	22.5 M	21.7 M	-1.06	-1.03	-1.11	35.4 M	87.8 M	100.5 M	227	211	99.1	98.1
524	1401/02/24	8,560	2.88	9.0 B	10.4 M	2.06	1.79	32.6 M	24.7 M	19.6 M	26.4 M	22.4 M	21.9 M	1.23	1.1	-1.12	443.0 M	161.7 M	93.1 M	276	324	100.0	95.1
525	1401/02/21	8,250	-1.2	4.1 B	5.0 M	1.04	0.87	17.1 M	21.6 M	19.0 M	23.4 M	19.2 M	21.5 M	-1.37	1.13	-1.14	-16.3 M	137.6 M	78.0 M	241	176	99.6	100.0
526	1401/02/20	8,220	-2.61	3.6 B	4.3 M	0.91	0.73	19.5 M	20.9 M	19.1 M	18.9 M	18.4 M	21.2 M	1.03	1.13	-1.11	-22.6 M	135.4 M	93.0 M	181	188	99.3	99.9
527	1401/02/19	8,200	-3.98	5.7 B	6.7 M	1.67	1.18	21.8 M	18.7 M	19.6 M	24.8 M	18.3 M	21.5 M	-1.14	1.02	-1.09	-395.0 K	113.0 M	104.7 M	260	229	99.7	99.7
528	1401/02/18	8,610	5.0	3.9 B	4.6 M	1.13	0.81	37.0 M	17.1 M	19.2 M	16.1 M	15.8 M	21.0 M	2.31	1.08	-1.09	404.6 M	111.4 M	104.7 M	105	217	100.0	89.6
529	1401/02/17	8,290	4.94	3.9 B	4.8 M	0.76	0.86	20.7 M	14.5 M	18.6 M	14.1 M	15.8 M	21.3 M	1.48	-1.09	-1.15	322.4 M	39.8 M	83.0 M	189	256	100.0	91.8
530	1401/02/12	7,900	-1.62	2.8 B	3.6 M	0.46	0.64	13.0 M	14.5 M	18.4 M	19.0 M	21.9 M	21.6 M	-1.46	-1.51	-1.17	-26.8 M	-46.8 M	72.9 M	215	149	99.0	99.9
531	1401/02/11	7,960	-3.63	3.0 B	3.8 M	0.47	0.69	11.3 M	18.7 M	18.7 M	18.1 M	26.2 M	21.2 M	-1.59	-1.4	-1.13	-134.7 M	16.0 M	87.8 M	256	168	95.5	99.9
532	1401/02/10	8,280	1.35	2.9 B	3.5 M	0.43	0.64	14.7 M	20.9 M	18.9 M	13.8 M	26.3 M	21.0 M	1.07	-1.26	-1.11	-8.2 M	103.9 M	95.2 M	193	207	99.1	99.4
533	1401/02/07	8,190	-1.33	3.7 B	4.6 M	0.56	0.85	13.9 M	20.2 M	18.9 M	15.9 M	27.4 M	21.1 M	-1.14	-1.36	-1.12	46.2 M	99.3 M	95.5 M	266	230	99.3	98.1
534	1401/02/06	8,380	2.95	13.5 B	16.2 M	2.52	3.44	15.9 M	19.5 M	19.3 M	31.8 M	27.8 M	21.3 M	-2.0	-1.42	-1.11	-110.4 M	72.4 M	105.4 M	828	418	97.9	98.7
535	1401/02/05	8,170	4.88	9.0 B	11.0 M	2.13	2.53	59.8 M	22.7 M	19.7 M	48.5 M	25.3 M	20.0 M	1.23	-1.11	-1.01	287.1 M	157.5 M	112.5 M	150	179	99.8	96.6
536	1401/02/04	7,830	4.96	4.0 B	5.1 M	0.87	1.2	32.1 M	16.9 M	17.2 M	19.5 M	20.1 M	18.4 M	1.64	-1.19	-1.07	304.6 M	88.0 M	96.8 M	124	188	100.0	92.3
537	1401/01/31	7,460	-2.99	2.4 B	3.2 M	0.53	0.74	10.4 M	17.7 M	16.4 M	16.8 M	21.4 M	18.2 M	-1.61	-1.21	-1.11	-31.2 M	101.1 M	78.6 M	222	140	98.4	99.7
538	1401/01/30	7,700	-2.9	3.8 B	4.9 M	0.76	1.17	11.5 M	18.7 M	16.9 M	17.3 M	20.3 M	18.1 M	-1.51	-1.09	-1.07	-88.1 M	103.5 M	83.0 M	322	219	97.7	100.0
539	1401/01/29	7,680	-0.26	6.3 B	8.0 M	1.48	1.97	21.5 M	20.1 M	17.4 M	24.9 M	20.8 M	17.9 M	-1.16	-1.04	-1.03	315.1 M	98.7 M	99.2 M	294	241	100.0	95.0
540	1401/01/28	7,620	-1.55	3.7 B	4.8 M	0.97	1.18	16.7 M	20.0 M	17.0 M	20.2 M	19.9 M	17.5 M	-1.21	1.01	-1.03	-60.7 M	63.7 M	82.9 M	214	180	97.5	99.2
541	1401/01/27	7,840	4.95	6.7 B	8.6 M	1.82	2.32	29.6 M	20.7 M	17.0 M	24.9 M	18.9 M	17.9 M	1.19	1.1	-1.05	370.1 M	132.5 M	74.2 M	225	253	99.6	94.1
542	1401/01/24	7,530	1.35	2.4 B	3.2 M	0.67	0.88	15.1 M	21.3 M	15.8 M	12.3 M	18.5 M	17.1 M	1.23	1.15	-1.08	-19.0 M	101.0 M	54.8 M	156	194	98.6	99.4
543	1401/01/23	7,200	-2.31	6.0 B	8.0 M	2.12	2.3	16.9 M	20.5 M	15.7 M	20.0 M	19.2 M	16.9 M	-1.18	1.06	-1.08	-111.9 M	104.8 M	54.5 M	343	296	97.2	99.0
544	1401/01/22	7,370	4.99	1.7 B	2.3 M	0.57	0.64	26.8 M	20.3 M	15.3 M	21.8 M	19.0 M	16.9 M	1.23	1.07	-1.1	140.0 M	121.0 M	48.0 M	59	66	91.5	83.4
545	1401/01/21	7,030	4.93	1.7 B	2.4 M	0.54	0.61	18.8 M	18.8 M	15.6 M	12.0 M	18.2 M	17.4 M	1.56	1.04	-1.11	283.5 M	117.3 M	35.2 M	88	114	100.0	82.8
546	1401/01/20	6,870	4.89	5.2 B	7.8 M	2.47	2.06	38.8 M	19.1 M	15.6 M	25.1 M	17.4 M	17.2 M	1.55	1.09	-1.11	212.1 M	114.8 M	21.6 M	134	199	99.5	95.5
547	1401/01/17	6,490	0.62	2.3 B	3.5 M	1.22	0.85	12.4 M	14.2 M	14.7 M	14.5 M	14.2 M	17.0 M	-1.17	1.0	-1.16	0.0	74.9 M	4.0 M	183	157	100.0	100.0
548	1401/01/16	6,460	-2.27	1.9 B	3.0 M	0.93	0.72	12.1 M	13.9 M	15.5 M	19.9 M	13.6 M	17.8 M	-1.64	1.02	-1.15	-30.6 M	74.4 M	17.3 M	155	96	98.0	99.6
549	1401/01/15	6,450	-1.23	2.6 B	4.0 M	1.36	0.94	16.0 M	16.0 M	15.7 M	16.5 M	13.7 M	17.7 M	-1.03	1.16	-1.13	121.6 M	129.4 M	14.7 M	164	152	99.2	94.6
550	1401/01/14	6,600	4.93	2.4 B	3.7 M	1.27	0.86	20.4 M	14.7 M	16.2 M	11.4 M	13.8 M	17.8 M	1.8	1.06	-1.1	271.2 M	111.3 M	7.3 M	118	188	99.0	87.9
551	1401/01/10	6,350	1.44	1.0 B	1.6 M	0.51	0.35	10.3 M	11.7 M	16.2 M	10.0 M	16.0 M	17.9 M	1.02	-1.37	-1.1	12.2 M	51.7 M	4.2 M	101	102	100.0	98.8
552	1401/01/09	6,250	-0.16	1.2 B	1.9 M	0.52	0.39	9.9 M	11.7 M	16.7 M	11.2 M	17.0 M	18.2 M	-1.13	-1.45	-1.09	-2.4 M	37.4 M	12.6 M	117	104	99.6	99.8
553	1401/01/08	6,280	4.84	2.9 B	4.7 M	1.4	0.92	21.5 M	13.0 M	17.1 M	18.2 M	17.4 M	18.6 M	1.18	-1.34	-1.09	244.7 M	49.3 M	24.9 M	136	147	100.0	91.6
554	1401/01/07	6,080	0.5	1.7 B	2.8 M	0.75	0.55	10.8 M	12.2 M	17.5 M	19.7 M	16.1 M	18.6 M	-1.83	-1.32	-1.07	30.9 M	47.7 M	8.5 M	155	83	100.0	98.1
555	1401/01/06	6,010	-4.6	2.3 B	3.7 M	0.95	0.72	8.4 M	13.4 M	17.6 M	20.6 M	16.7 M	18.5 M	-2.44	-1.25	-1.05	-26.7 M	39.1 M	-4.4 M	260	108	97.5	98.7
556	1400/12/28	6,330	-0.16	2.0 B	3.2 M	0.85	0.62	10.9 M	16.0 M	18.0 M	15.4 M	18.7 M	18.1 M	-1.42	-1.17	-1.0	-59.6 M	-2.2 M	-691.9 K	176	128	95.7	98.7
557	1400/12/25	6,350	4.96	2.3 B	3.6 M	1.06	0.71	20.8 M	16.4 M	18.5 M	14.5 M	18.4 M	18.0 M	1.43	-1.12	1.03	57.1 M	6.0 M	14.0 M	100	139	91.6	89.1
558	1400/12/24	6,070	4.84	2.1 B	3.4 M	0.94	0.69	16.8 M	14.9 M	18.4 M	12.9 M	16.6 M	17.9 M	1.3	-1.12	1.03	236.5 M	-10.3 M	22.5 M	124	143	100.0	88.6
559	1400/12/23	5,850	-2.34	2.7 B	4.7 M	1.18	0.93	16.8 M	14.1 M	18.4 M	21.5 M	19.2 M	17.7 M	-1.28	-1.36	1.04	-11.6 M	-106.1 M	21.6 M	158	124	98.7	99.2
560	1400/12/22	5,960	-4.94	2.9 B	4.8 M	1.16	0.99	17.5 M	15.9 M	18.6 M	39.2 M	20.7 M	17.2 M	-2.24	-1.31	1.08	-233.2 M	-126.8 M	31.8 M	150	73	91.8	100.0
561	1400/12/21	6,120	-4.82	1.4 B	2.3 M	0.46	0.48	10.7 M	15.5 M	18.4 M	12.9 M	16.8 M	16.2 M	-1.21	-1.08	1.14	-18.9 M	-77.9 M	40.9 M	131	110	97.8	99.2
562	1400/12/18	6,430	0.94	1.1 B	1.7 M	0.27	0.36	10.8 M	16.7 M	18.6 M	7.6 M	18.4 M	16.1 M	1.42	-1.1	1.15	-24.4 M	-102.3 M	41.8 M	100	145	96.7	98.9
563	1400/12/17	6,360	-4.93	3.1 B	4.9 M	0.77	1.04	13.3 M	18.5 M	18.6 M	24.0 M	21.4 M	16.3 M	-1.8	-1.16	1.14	-242.3 M	-44.0 M	43.1 M	214	129	92.0	99.8
564	1400/12/16	6,540	-3.54	4.1 B	6.1 M	0.95	1.37	25.5 M	19.2 M	18.6 M	27.4 M	20.5 M	16.0 M	-1.08	-1.07	1.16	-115.4 M	-12.1 M	55.2 M	156	149	97.2	100.0
565	1400/12/15	6,820	-0.58	3.7 B	5.5 M	0.87	1.31	15.7 M	19.2 M	18.0 M	13.8 M	19.1 M	15.2 M	1.13	1.0	1.18	11.3 M	5.5 M	61.0 M	235	265	98.3	98.0
566	1400/12/14	6,770	-4.92	4.6 B	6.7 M	1.0	1.6	17.4 M	20.0 M	18.0 M	21.6 M	19.2 M	15.3 M	-1.24	1.05	1.18	-140.8 M	45.2 M	60.4 M	250	208	95.3	98.4
567	1400/12/11	7,100	3.35	6.6 B	9.3 M	1.69	2.47	21.6 M	20.9 M	17.8 M	24.0 M	18.5 M	15.1 M	-1.11	1.13	1.18	267.4 M	109.5 M	67.4 M	306	264	99.9	95.9
568	1400/12/09	6,870	-0.29	2.9 B	4.2 M	0.6	1.12	16.6 M	20.7 M	17.1 M	17.9 M	17.6 M	14.2 M	-1.08	1.18	1.2	-82.8 M	104.7 M	54.1 M	169	161	97.1	100.0
569	1400/12/08	7,030	3.69	4.5 B	6.6 M	1.1	1.89	24.3 M	22.4 M	16.6 M	18.0 M	18.0 M	14.1 M	1.35	1.25	1.18	-27.7 M	104.5 M	47.3 M	185	251	99.1	99.7
570	1400/12/07	6,790	4.62	3.4 B	5.1 M	0.81	1.48	19.8 M	21.0 M	15.7 M	13.6 M	17.7 M	13.8 M	1.46	1.19	1.14	210.2 M	64.7 M	37.6 M	172	235	99.2	93.1
571	1400/12/04	6,550	4.97	5.2 B	8.1 M	1.55	2.57	21.0 M	19.4 M	15.6 M	18.2 M	17.5 M	14.2 M	1.15	1.11	1.1	180.7 M	32.1 M	15.4 M	247	275	99.3	95.9
572	1400/12/03	6,240	4.87	2.2 B	3.5 M	0.73	1.14	21.7 M	19.2 M	15.1 M	25.6 M	16.8 M	13.8 M	-1.18	1.14	1.09	243.4 M	42.8 M	6.4 M	101	76	100.0	88.9
573	1400/12/02	6,240	4.87	7.1 B	12.0 M	3.98	4.57	24.1 M	18.6 M	14.5 M	18.9 M	15.2 M	13.5 M	1.28	1.22	1.07	-84.0 M	39.6 M	-5.8 M	288	372	97.8	99.0
574	1400/12/01	5,810	-4.91	802.7 M	1.4 M	0.38	0.53	8.6 M	15.5 M	13.3 M	12.9 M	11.7 M	12.6 M	-1.51	1.32	1.06	-226.8 M	100.2 M	-1.6 M	67	62	71.7	100.0
575	1400/11/30	5,880	-1.51	4.0 B	6.6 M	2.55	2.62	14.5 M	17.5 M	13.3 M	13.8 M	11.3 M	12.8 M	1.05	1.55	1.04	47.3 M	183.8 M	-3.7 M	269	280	97.4	96.3
576	1400/11/27	6,000	4.9	1.6 B	2.6 M	1.14	1.06	23.3 M	17.8 M	13.4 M	13.4 M	9.0 M	13.4 M	1.74	1.99	1.0	234.0 M	164.2 M	-18.8 M	68	101	100.0	85.2
577	1400/11/25	5,840	4.85	949.2 M	1.6 M	0.63	0.65	16.1 M	15.7 M	13.0 M	7.9 M	8.2 M	13.6 M	2.03	1.92	-1.04	227.8 M	117.4 M	-45.1 M	59	91	100.0	76.0
578	1400/11/24	5,610	4.86	1.6 B	2.8 M	1.19	0.99	17.1 M	14.9 M	12.8 M	8.6 M	8.9 M	14.0 M	1.98	1.68	-1.1	218.8 M	71.9 M	-71.8 M	91	155	100.0	85.9
579	1400/11/23	5,440	4.82	2.3 B	4.3 M	2.34	1.65	22.9 M	12.8 M	14.2 M	10.5 M	9.3 M	15.6 M	2.17	1.38	-1.1	191.3 M	28.2 M	-70.7 M	101	201	99.6	91.3
580	1400/11/20	5,270	0.76	771.8 M	1.5 M	0.89	0.56	9.0 M	10.2 M	13.6 M	5.0 M	8.8 M	15.6 M	1.79	1.16	-1.15	-50.8 M	-10.1 M	-80.6 M	80	153	93.4	100.0
581	1400/11/19	5,230	0.38	740.7 M	1.4 M	0.58	0.52	10.7 M	10.3 M	13.7 M	7.8 M	10.0 M	15.7 M	1.38	1.03	-1.15	0.0	94.0 K	-77.2 M	69	95	100.0	100.0
582	1400/11/18	5,290	-3.11	1.5 B	2.9 M	1.35	1.06	13.0 M	11.5 M	13.9 M	12.1 M	13.5 M	15.9 M	1.07	-1.18	-1.14	469.8 K	94.0 K	-77.2 M	116	124	100.0	100.0
583	1400/11/17	5,320	-5.0	811.2 M	1.5 M	0.56	0.56	7.4 M	10.9 M	13.8 M	12.1 M	13.1 M	15.3 M	-1.63	-1.2	-1.1	0.0	0.0	-77.2 M	109	67	100.0	100.0
584	1400/11/16	5,630	2.36	1.1 B	2.0 M	0.8	0.75	10.6 M	11.3 M	14.0 M	9.1 M	14.2 M	15.0 M	1.16	-1.25	-1.07	0.0	-43.7 M	-76.5 M	105	122	100.0	100.0
585	1400/11/11	5,400	-2.0	309.6 M	565.2 K	0.18	0.21	8.1 M	10.8 M	14.0 M	7.6 M	16.2 M	15.1 M	1.08	-1.5	-1.07	0.0	-88.1 M	-76.5 M	38	41	100.0	100.0
586	1400/11/10	5,570	-2.79	2.8 B	5.1 M	1.98	2.08	13.9 M	12.4 M	14.0 M	21.5 M	18.0 M	15.0 M	-1.54	-1.45	-1.07	0.0	-134.7 M	-76.5 M	202	131	100.0	100.0
587	1400/11/09	5,860	4.09	884.0 M	1.5 M	0.55	0.62	9.8 M	12.4 M	13.7 M	9.6 M	16.9 M	14.3 M	1.02	-1.36	-1.05	0.0	-134.7 M	-76.5 M	90	92	100.0	100.0
588	1400/11/06	5,680	-3.24	2.4 B	4.3 M	1.78	1.83	10.4 M	12.3 M	13.6 M	16.6 M	17.9 M	14.2 M	-1.6	-1.46	-1.04	-218.6 M	-134.7 M	-76.5 M	212	146	91.0	100.0
589	1400/11/05	5,690	-4.85	503.1 M	882.0 K	0.35	0.36	4.8 M	14.1 M	13.6 M	26.5 M	16.4 M	14.0 M	-5.56	-1.16	-1.03	-221.9 M	-90.9 M	-65.6 M	59	19	55.9	100.0
590	1400/11/04	5,970	-4.94	2.3 B	3.9 M	1.49	1.68	19.8 M	14.4 M	13.8 M	21.1 M	16.9 M	14.0 M	-1.07	-1.18	-1.01	-232.8 M	-100.5 M	-54.5 M	107	111	90.1	100.0
591	1400/11/03	6,280	-4.99	1.4 B	2.2 M	0.84	0.93	16.1 M	13.8 M	13.6 M	17.7 M	17.9 M	13.3 M	-1.1	-1.3	1.02	0.0	-104.9 M	-43.9 M	87	79	100.0	100.0
592	1400/11/02	6,580	-4.64	1.7 B	2.5 M	0.97	1.03	10.4 M	13.2 M	13.4 M	15.1 M	18.0 M	13.4 M	-1.45	-1.36	1.0	0.0	-163.3 M	-54.8 M	159	110	100.0	100.0
593	1400/10/29	7,000	-0.14	1.8 B	2.6 M	0.69	1.07	17.5 M	13.3 M	13.4 M	11.9 M	18.7 M	13.4 M	1.47	-1.41	-1.0	0.0	-224.5 M	-63.6 M	102	150	100.0	100.0
594	1400/10/28	6,880	-4.97	869.2 M	1.3 M	0.34	0.52	8.4 M	17.4 M	13.3 M	33.4 M	22.4 M	13.3 M	-3.96	-1.28	1.0	-269.8 M	-176.2 M	-64.3 M	71	26	69.0	100.0
595	1400/10/27	7,150	-4.92	3.3 B	4.6 M	1.48	1.95	15.4 M	17.1 M	13.4 M	23.6 M	19.5 M	13.1 M	-1.53	-1.14	1.02	-254.8 M	-123.6 M	-52.7 M	201	142	92.4	100.0
596	1400/10/26	7,600	-3.8	1.7 B	2.3 M	0.71	0.96	12.3 M	16.9 M	13.3 M	18.5 M	16.2 M	12.5 M	-1.5	1.05	1.06	-292.1 M	-69.5 M	-40.0 M	116	93	83.0	100.0
597	1400/10/25	7,830	-4.98	1.7 B	2.1 M	0.62	0.83	10.3 M	17.5 M	13.6 M	18.4 M	15.4 M	12.3 M	-1.79	1.14	1.1	-305.6 M	-11.0 M	-25.7 M	131	90	81.5	100.0
598	1400/10/22	8,270	4.95	7.0 B	8.5 M	4.32	3.93	27.7 M	17.5 M	14.2 M	23.3 M	13.3 M	12.4 M	1.19	1.32	1.14	241.4 M	50.3 M	1.7 M	251	288	99.6	96.2
599	1400/10/21	7,740	-1.65	815.7 M	1.0 M	0.54	0.45	8.3 M	12.5 M	12.7 M	6.8 M	9.1 M	11.1 M	1.21	1.37	1.14	-6.8 M	4.9 M	-10.4 M	97	118	98.2	99.0
600	1400/10/20	7,990	2.83	1.4 B	1.7 M	0.97	0.6	12.6 M	12.8 M	13.1 M	7.9 M	9.3 M	11.5 M	1.59	1.38	1.14	15.8 M	6.2 M	-11.0 M	107	168	98.9	97.7
601	1400/10/19	7,720	-0.64	2.2 B	2.9 M	2.12	0.98	16.1 M	12.4 M	13.9 M	13.5 M	9.6 M	13.1 M	1.19	1.29	1.06	0.0	3.1 M	11.0 M	138	164	100.0	100.0
602	1400/10/18	7,800	2.5	2.2 B	2.9 M	2.49	0.96	12.3 M	10.2 M	13.9 M	8.5 M	8.0 M	13.1 M	1.46	1.26	1.06	1.1 M	3.1 M	11.0 M	181	264	100.0	99.9
603	1400/10/15	7,560	0.8	1.0 B	1.3 M	1.01	0.43	11.7 M	9.4 M	14.1 M	8.5 M	8.3 M	13.8 M	1.38	1.13	1.03	14.2 M	2.8 M	11.7 M	86	117	100.0	98.6
604	1400/10/14	7,460	-1.19	589.2 M	794.6 K	0.49	0.25	9.1 M	8.9 M	14.2 M	7.3 M	9.5 M	13.9 M	1.25	-1.06	1.02	0.0	0.0	6.2 M	65	81	100.0	100.0
605	1400/10/13	7,470	-1.58	791.8 M	1.1 M	0.58	0.33	9.9 M	10.1 M	14.1 M	9.4 M	10.9 M	14.0 M	1.05	-1.08	1.01	0.0	0.0	-7.1 M	80	84	100.0	100.0
606	1400/10/12	7,610	0.0	529.1 M	700.5 K	0.3	0.21	5.6 M	10.7 M	14.2 M	5.7 M	10.5 M	13.9 M	-1.02	1.02	1.02	0.0	-4.4 M	-13.3 M	95	93	100.0	100.0
607	1400/10/11	7,670	1.59	1.4 B	1.9 M	0.74	0.57	10.4 M	11.7 M	14.3 M	9.9 M	12.4 M	13.8 M	1.06	-1.06	1.04	0.0	-48.1 M	-26.3 M	139	147	100.0	100.0
608	1400/10/08	7,450	-2.36	1.5 B	2.0 M	0.76	0.6	8.9 M	11.8 M	14.3 M	13.7 M	13.7 M	14.0 M	-1.53	-1.16	1.02	0.0	-82.9 M	-42.1 M	171	112	100.0	100.0
609	1400/10/07	7,730	0.0	1.9 B	2.5 M	1.0	0.72	14.6 M	13.0 M	14.3 M	14.3 M	12.9 M	14.2 M	1.02	1.01	1.01	0.0	-86.0 M	-58.1 M	130	133	100.0	100.0
610	1400/10/06	7,650	1.73	1.5 B	2.0 M	0.71	0.52	13.4 M	12.5 M	14.0 M	8.6 M	12.5 M	14.1 M	1.56	1.0	-1.01	-22.2 M	-93.5 M	-60.5 M	112	177	98.5	100.0
611	1400/10/05	7,480	-4.96	2.6 B	3.5 M	1.34	0.91	12.0 M	13.0 M	14.5 M	16.4 M	13.4 M	14.3 M	-1.37	-1.04	1.02	-218.1 M	-89.1 M	-30.4 M	200	159	91.6	100.0
612	1400/10/04	7,760	-2.51	2.3 B	2.9 M	1.02	0.74	11.2 M	14.2 M	14.2 M	16.2 M	12.6 M	14.4 M	-1.44	1.13	-1.01	-174.5 M	-46.6 M	-19.5 M	191	143	92.5	100.0
613	1400/10/01	8,030	4.97	1.9 B	2.4 M	0.89	0.54	15.4 M	16.8 M	14.7 M	10.3 M	12.9 M	14.9 M	1.5	1.3	-1.01	-15.2 M	36.5 M	72.9 M	123	186	99.2	100.0
614	1400/09/30	7,680	0.52	1.3 B	1.7 M	0.53	0.36	11.6 M	16.0 M	15.1 M	12.0 M	12.6 M	16.0 M	-1.03	1.26	-1.06	-37.5 M	39.5 M	73.8 M	109	109	97.1	100.0
615	1400/09/29	7,550	-0.4	2.6 B	3.4 M	0.66	0.7	15.2 M	16.5 M	15.0 M	12.8 M	12.9 M	16.3 M	1.19	1.28	-1.08	0.0	43.2 M	75.6 M	172	204	100.0	100.0
616	1400/09/28	7,500	-1.7	1.9 B	2.5 M	0.47	0.45	19.4 M	17.1 M	14.7 M	12.0 M	16.7 M	16.5 M	1.61	1.02	-1.12	-5.9 M	134.5 M	76.8 M	96	155	98.7	99.0
617	1400/09/27	7,700	4.9	3.4 B	4.4 M	0.84	0.81	21.9 M	16.7 M	15.3 M	17.2 M	16.7 M	17.7 M	1.27	-1.0	-1.16	241.0 M	135.7 M	59.9 M	153	181	99.1	92.0
618	1400/09/24	7,330	-0.68	1.1 B	1.5 M	0.27	0.25	10.1 M	16.0 M	14.9 M	7.7 M	16.9 M	17.8 M	1.31	-1.06	-1.19	0.0	90.4 M	29.2 M	108	141	100.0	100.0
619	1400/09/23	7,340	-2.52	3.1 B	4.2 M	0.82	0.64	15.5 M	16.4 M	15.8 M	13.2 M	17.4 M	18.5 M	1.17	-1.06	-1.17	-19.2 M	71.2 M	60.0 M	198	234	98.7	99.4
620	1400/09/22	7,390	1.51	10.1 B	13.4 M	4.37	1.75	17.3 M	15.7 M	16.1 M	23.4 M	17.5 M	19.3 M	-1.36	-1.11	-1.19	456.8 M	21.8 M	81.8 M	585	412	100.0	95.5
621	1400/09/21	7,550	-0.53	2.2 B	3.1 M	1.0	0.4	15.6 M	14.3 M	16.8 M	12.5 M	13.4 M	21.9 M	1.24	1.07	-1.3	0.0	-94.1 M	57.4 M	143	178	100.0	100.0
622	1400/09/20	7,540	-2.33	3.2 B	4.3 M	1.63	0.58	16.4 M	13.5 M	16.6 M	18.3 M	12.4 M	22.3 M	-1.12	1.09	-1.34	14.7 M	-146.3 M	57.4 M	198	176	100.0	99.5
623	1400/09/17	7,730	-0.9	2.3 B	3.0 M	1.16	0.41	14.9 M	12.0 M	16.5 M	13.0 M	11.6 M	22.0 M	1.15	1.04	-1.33	-96.5 M	-212.3 M	56.7 M	146	175	95.1	99.3
624	1400/09/16	7,710	-4.46	1.5 B	1.9 M	0.63	0.27	9.2 M	11.0 M	16.4 M	11.1 M	12.5 M	22.1 M	-1.21	-1.13	-1.35	-265.8 M	-257.1 M	61.5 M	134	135	82.1	99.7
625	1400/09/15	7,950	1.66	2.5 B	3.1 M	0.77	0.44	14.2 M	11.1 M	16.3 M	11.8 M	12.7 M	22.0 M	1.21	-1.15	-1.35	-122.7 M	-213.5 M	74.8 M	163	207	91.4	96.2
626	1400/09/14	7,840	-1.01	2.3 B	3.0 M	0.68	0.42	11.8 M	13.3 M	16.2 M	9.2 M	13.2 M	22.2 M	1.29	1.0	-1.37	-261.2 M	-73.1 M	80.9 M	172	250	87.8	99.1
627	1400/09/13	7,850	-4.96	1.7 B	2.1 M	0.41	0.3	9.5 M	12.5 M	16.1 M	14.9 M	15.0 M	22.5 M	-1.57	-1.2	-1.4	-315.2 M	-20.9 M	91.4 M	141	111	80.9	100.0
628	1400/09/10	8,220	-4.97	2.2 B	2.7 M	0.38	0.38	10.0 M	14.0 M	16.2 M	20.8 M	16.7 M	22.5 M	-2.09	-1.19	-1.39	-320.7 M	376.9 M	124.3 M	189	106	85.4	100.0
629	1400/09/09	8,360	-2.79	3.9 B	4.5 M	0.59	0.66	10.5 M	15.6 M	16.1 M	12.6 M	18.7 M	22.2 M	-1.2	-1.2	-1.38	-47.8 M	441.8 M	140.4 M	357	302	96.4	97.6
630	1400/09/08	8,730	4.93	7.1 B	8.2 M	1.14	1.28	19.9 M	15.9 M	16.3 M	13.6 M	19.4 M	22.5 M	1.46	-1.22	-1.38	579.3 M	450.8 M	142.8 M	356	478	100.0	91.8
631	1400/09/07	8,300	-4.93	3.4 B	4.1 M	0.43	0.65	9.6 M	14.5 M	16.0 M	19.3 M	20.7 M	23.1 M	-2.02	-1.43	-1.45	0.0	339.8 M	92.1 M	355	176	100.0	100.0
632	1400/09/06	8,710	-4.91	5.1 B	5.9 M	0.66	0.97	19.8 M	16.6 M	16.2 M	34.7 M	22.3 M	23.2 M	-1.75	-1.34	-1.43	1.7 B	271.0 M	88.3 M	260	100	100.0	67.5
633	1400/09/03	9,230	-3.85	11.0 B	12.0 M	1.35	2.17	17.7 M	15.7 M	16.0 M	24.3 M	21.6 M	22.7 M	-1.37	-1.38	-1.41	3.9 M	-138.1 M	4.5 M	619	452	100.0	100.0
634	1400/09/02	9,540	-4.98	7.7 B	8.0 M	0.77	1.54	13.7 M	17.1 M	15.9 M	17.3 M	21.4 M	22.2 M	-1.26	-1.25	-1.4	-2.9 M	-15.8 M	8.6 M	560	443	100.0	100.0
635	1400/09/01	10,000	-1.57	6.3 B	6.2 M	0.39	1.27	12.3 M	18.2 M	16.0 M	17.3 M	22.7 M	22.5 M	-1.41	-1.25	-1.4	24.2 M	68.1 M	3.1 M	511	360	100.0	99.6
636	1400/08/30	10,250	-3.67	16.2 B	15.9 M	1.21	3.81	19.4 M	19.5 M	16.2 M	25.2 M	28.9 M	22.9 M	-1.3	-1.48	-1.41	-343.6 M	57.0 M	-21.0 M	817	643	97.8	99.9
637	1400/08/29	10,550	-4.95	2.4 B	2.3 M	0.18	0.56	9.3 M	19.0 M	15.5 M	21.7 M	30.2 M	22.3 M	-2.33	-1.59	-1.43	-372.0 M	125.7 M	-23.0 M	219	111	83.8	99.1
638	1400/08/26	11,160	4.99	13.4 B	12.0 M	1.12	3.34	24.9 M	19.2 M	15.7 M	22.8 M	29.0 M	21.9 M	1.09	-1.51	-1.4	615.3 M	200.1 M	-4.3 M	535	558	99.8	95.2
639	1400/08/25	10,680	4.91	16.1 B	15.1 M	1.91	5.12	18.6 M	17.6 M	14.7 M	23.2 M	29.7 M	21.7 M	-1.25	-1.69	-1.47	416.5 M	77.0 M	-39.4 M	863	675	100.0	97.4
640	1400/08/24	10,270	-1.53	36.2 B	35.5 M	36.45	28.21	19.7 M	16.7 M	13.9 M	40.4 M	31.1 M	21.2 M	-2.05	-1.86	-1.52	-31.3 M	-6.3 M	-85.0 M	1,834	894	99.8	99.9
641	1400/08/23	10,280	-4.99	1.0 B	1.0 M	0.95	0.71	6.5 M	7.0 M	9.9 M	65.4 M	10.4 M	13.5 M	-10.06	-1.49	-1.35	0.0	0.0	-103.4 M	161	16	100.0	100.0
642	1400/08/22	10,870	1.87	937.3 M	858.6 K	0.67	0.58	7.8 M	7.4 M	10.8 M	6.3 M	9.6 M	14.8 M	1.24	-1.31	-1.37	0.0	-10.4 M	-107.1 M	120	149	100.0	100.0
643	1400/08/19	10,770	-0.09	1.3 B	1.2 M	0.94	0.78	7.5 M	8.6 M	11.3 M	10.9 M	11.3 M	15.3 M	-1.46	-1.3	-1.36	0.0	58.5 M	-94.0 M	175	120	100.0	100.0
644	1400/08/18	10,750	-1.65	1.0 B	939.3 K	0.74	0.57	7.6 M	8.8 M	12.4 M	8.2 M	11.3 M	16.2 M	-1.08	-1.29	-1.31	0.0	58.5 M	-121.4 M	133	123	100.0	100.0
645	1400/08/17	10,800	-3.05	895.5 M	829.5 K	0.58	0.5	5.7 M	8.8 M	12.8 M	9.7 M	11.4 M	17.0 M	-1.71	-1.29	-1.33	0.0	58.5 M	-149.7 M	157	92	100.0	100.0
646	1400/08/16	11,050	-3.07	1.7 B	1.5 M	1.26	0.87	8.1 M	9.4 M	12.9 M	13.8 M	12.3 M	16.9 M	-1.71	-1.31	-1.31	-51.8 M	-28.4 M	-154.1 M	202	122	96.9	100.0
647	1400/08/15	11,470	4.94	2.1 B	1.9 M	1.58	1.01	15.0 M	9.4 M	13.7 M	13.0 M	12.1 M	16.8 M	1.15	-1.29	-1.23	344.1 M	-33.3 M	-154.7 M	142	137	100.0	83.8
648	1400/08/12	11,100	1.09	1.5 B	1.4 M	1.2	0.72	8.1 M	9.5 M	14.4 M	11.2 M	12.3 M	16.9 M	-1.38	-1.3	-1.17	0.0	-102.5 M	-141.4 M	186	135	100.0	100.0
649	1400/08/11	10,870	-1.9	786.9 M	722.3 K	0.56	0.36	7.5 M	11.1 M	14.9 M	7.8 M	11.9 M	16.9 M	-1.04	-1.08	-1.14	0.0	-85.1 M	-112.6 M	105	101	100.0	100.0
650	1400/08/10	10,920	-4.96	1.9 B	1.7 M	1.57	0.84	8.8 M	11.9 M	14.9 M	14.9 M	13.1 M	17.3 M	-1.69	-1.1	-1.16	-434.4 M	-107.9 M	-129.4 M	167	128	77.1	99.9
651	1400/08/09	11,060	-4.98	383.5 M	346.3 K	0.28	0.16	5.2 M	12.0 M	15.1 M	16.0 M	13.4 M	17.0 M	-3.07	-1.11	-1.13	-76.4 M	-112.7 M	-101.6 M	59	24	80.1	100.0
652	1400/08/08	11,400	-1.47	2.0 B	1.8 M	1.7	0.75	15.8 M	11.7 M	15.2 M	13.5 M	13.3 M	16.8 M	1.17	-1.14	-1.1	-1.9 M	-174.0 M	-100.8 M	129	151	99.9	100.0
653	1400/08/05	11,920	4.56	1.4 B	1.2 M	0.95	0.49	17.3 M	10.6 M	16.0 M	9.7 M	12.3 M	17.3 M	1.78	-1.16	-1.08	86.9 M	-173.4 M	-70.5 M	79	132	100.0	93.7
654	1400/08/04	11,390	-4.92	1.7 B	1.5 M	1.07	0.6	11.8 M	10.9 M	16.4 M	14.0 M	14.8 M	17.4 M	-1.19	-1.35	-1.06	-113.9 M	-208.1 M	-51.1 M	131	118	93.1	100.0
655	1400/08/03	11,740	-4.94	863.4 M	734.7 K	0.48	0.28	5.5 M	11.5 M	16.2 M	21.1 M	16.1 M	17.2 M	-3.85	-1.4	-1.06	-458.3 M	-284.4 M	-47.2 M	74	41	46.9	100.0
656	1400/08/01	12,090	-4.95	1.3 B	1.0 M	0.47	0.38	7.3 M	12.5 M	16.5 M	14.0 M	17.7 M	17.0 M	-1.92	-1.41	-1.03	-382.8 M	-272.6 M	-51.6 M	113	86	65.7	96.2
657	1400/07/28	12,820	0.94	994.0 M	780.8 K	0.32	0.28	11.2 M	14.3 M	16.7 M	8.9 M	23.5 M	17.6 M	1.25	-1.65	-1.06	1.3 M	-210.8 M	-61.3 M	89	111	100.0	99.9
658	1400/07/27	12,890	1.5	2.8 B	2.2 M	0.84	0.78	14.7 M	15.0 M	16.5 M	18.5 M	23.7 M	17.8 M	-1.26	-1.58	-1.08	-86.9 M	-158.7 M	-82.4 M	184	151	95.8	98.9
659	1400/07/26	12,680	-4.95	2.6 B	2.0 M	0.77	0.66	14.1 M	17.2 M	16.0 M	19.3 M	24.5 M	17.3 M	-1.37	-1.43	-1.08	-495.0 M	-250.7 M	-46.6 M	148	134	80.9	100.0
660	1400/07/25	13,220	-4.96	2.1 B	1.6 M	0.62	0.44	12.9 M	17.2 M	16.6 M	32.6 M	25.1 M	17.6 M	-2.52	-1.46	-1.06	-399.3 M	-264.8 M	-40.7 M	128	63	78.3	97.2
661	1400/07/24	13,620	-4.95	6.0 B	4.3 M	1.86	1.24	15.3 M	16.4 M	18.4 M	39.2 M	21.9 M	18.9 M	-2.57	-1.33	-1.03	-73.8 M	-202.8 M	9.5 M	383	151	97.1	98.3
662	1400/07/21	14,200	0.35	2.7 B	1.9 M	0.68	0.5	17.2 M	17.4 M	18.5 M	14.2 M	17.0 M	18.2 M	1.21	1.02	1.02	261.5 M	-200.8 M	12.8 M	148	160	94.4	84.7
663	1400/07/20	14,390	-2.64	4.8 B	3.4 M	1.26	0.94	29.0 M	18.7 M	18.7 M	22.6 M	17.0 M	18.4 M	1.29	1.1	1.02	-547.0 M	-130.8 M	-24.5 M	146	212	88.5	100.0
664	1400/07/19	14,460	-4.99	3.1 B	2.1 M	0.78	0.58	14.9 M	16.7 M	18.3 M	22.9 M	15.5 M	18.3 M	-1.54	1.08	-1.0	-565.4 M	93.4 M	-26.5 M	170	135	81.7	100.0
665	1400/07/18	15,100	-4.13	1.7 B	1.1 M	0.37	0.27	9.3 M	16.1 M	18.2 M	10.9 M	15.0 M	18.4 M	-1.17	1.07	-1.01	-89.1 M	139.6 M	-38.5 M	170	153	94.7	100.0
666	1400/07/17	15,880	2.92	5.0 B	3.2 M	1.05	0.79	17.9 M	16.5 M	19.4 M	15.2 M	15.2 M	19.4 M	1.18	1.09	1.0	-64.0 M	181.8 M	-44.4 M	275	329	98.7	100.0
667	1400/07/14	15,680	4.95	6.4 B	4.2 M	1.34	1.08	21.9 M	15.8 M	19.6 M	16.0 M	15.1 M	19.1 M	1.37	1.05	1.03	611.5 M	182.3 M	-9.2 M	292	363	100.0	90.5
668	1400/07/12	15,010	4.97	4.3 B	2.9 M	0.93	0.74	15.7 M	16.7 M	19.9 M	14.1 M	16.2 M	19.1 M	1.12	1.03	1.04	574.2 M	180.8 M	-9.3 M	272	263	99.9	86.5
669	1400/07/11	14,300	-4.16	3.0 B	2.1 M	0.69	0.52	12.0 M	18.2 M	20.1 M	18.2 M	16.3 M	19.1 M	-1.52	1.11	1.05	-334.4 M	161.1 M	-14.3 M	221	164	88.8	100.0
670	1400/07/10	14,710	-4.11	3.8 B	2.5 M	0.78	0.61	13.8 M	17.7 M	20.1 M	13.5 M	15.3 M	19.1 M	1.02	1.15	1.06	121.6 M	220.8 M	29.8 M	264	260	95.5	92.3
671	1400/07/07	15,020	-2.72	5.2 B	3.4 M	1.1	0.83	14.7 M	18.7 M	21.2 M	14.5 M	15.6 M	19.8 M	1.01	1.2	1.07	-61.3 M	87.0 M	54.2 M	327	335	91.6	92.8
672	1400/07/06	15,460	4.81	7.0 B	4.5 M	1.7	1.15	27.0 M	19.1 M	21.3 M	21.0 M	18.0 M	19.8 M	1.29	1.06	1.07	603.7 M	-15.8 M	56.0 M	260	306	100.0	91.4
673	1400/07/04	14,860	4.94	4.1 B	2.7 M	0.92	0.68	28.2 M	15.7 M	20.7 M	14.8 M	17.0 M	19.6 M	1.91	-1.08	1.06	476.0 M	-220.7 M	-289.1 K	142	239	98.8	87.0
674	1400/07/03	14,200	0.78	2.8 B	2.0 M	0.49	0.48	10.5 M	13.0 M	19.9 M	11.7 M	16.2 M	19.9 M	-1.12	-1.24	1.0	-36.2 M	-190.2 M	-51.1 M	261	236	98.7	100.0
675	1400/06/31	14,040	-4.88	5.3 B	3.7 M	0.68	0.94	18.5 M	15.7 M	19.9 M	15.1 M	18.0 M	20.1 M	1.22	-1.15	-1.01	-547.2 M	-258.3 M	-35.0 M	256	349	89.6	100.0
676	1400/06/30	14,750	-4.96	3.7 B	2.5 M	0.45	0.63	14.6 M	20.4 M	19.4 M	50.5 M	23.2 M	20.1 M	-3.45	-1.14	-1.03	-575.2 M	-28.2 M	-7.7 M	216	74	84.6	100.0
677	1400/06/29	15,300	-4.97	3.8 B	2.4 M	0.38	0.6	12.5 M	20.5 M	19.5 M	16.7 M	21.0 M	19.4 M	-1.33	-1.02	1.01	-421.0 M	85.3 M	48.1 M	260	220	86.4	97.6
678	1400/06/28	16,120	3.2	6.9 B	4.3 M	0.76	1.1	11.5 M	21.5 M	19.6 M	13.5 M	21.1 M	19.2 M	-1.18	1.02	1.02	628.6 M	72.7 M	69.2 M	600	462	99.9	90.8
679	1400/06/27	16,200	4.65	10.9 B	7.0 M	1.52	1.93	21.9 M	24.5 M	19.9 M	19.9 M	23.4 M	19.4 M	1.1	1.05	1.03	-376.8 M	-170.3 M	37.7 M	471	538	94.7	98.2
680	1400/06/24	15,110	2.03	17.8 B	11.5 M	2.5	3.65	37.2 M	23.5 M	19.6 M	34.7 M	25.3 M	19.2 M	1.07	-1.07	1.02	603.4 M	-256.2 M	57.6 M	478	495	100.0	96.6
681	1400/06/23	14,730	0.34	4.0 B	2.7 M	0.63	0.89	16.2 M	20.8 M	17.7 M	14.6 M	22.0 M	17.6 M	1.11	-1.06	1.01	-7.9 M	-418.1 M	22.5 M	246	273	99.3	99.4
682	1400/06/22	14,760	-3.78	9.3 B	6.3 M	1.94	2.27	20.4 M	22.6 M	17.5 M	19.3 M	21.2 M	17.4 M	1.06	1.07	1.0	-484.0 M	-288.6 M	21.8 M	430	480	94.1	99.3
683	1400/06/21	15,030	-4.99	827.1 M	550.3 K	0.14	0.19	4.6 M	25.4 M	17.0 M	103.4 M	20.4 M	17.1 M	-22.32	1.25	-1.0	-586.2 M	-69.8 M	44.6 M	52	8	29.1	100.0
684	1400/06/20	15,800	-4.99	3.0 B	1.9 M	0.43	0.69	11.5 M	25.4 M	17.0 M	30.4 M	19.1 M	16.8 M	-2.65	1.34	1.01	-806.6 M	142.2 M	72.6 M	195	100	73.5	100.0
685	1400/06/17	15,960	-2.74	19.0 B	11.4 M	3.57	5.06	26.7 M	24.6 M	17.1 M	24.5 M	18.2 M	16.2 M	1.09	1.35	1.06	-206.0 M	413.0 M	112.6 M	684	755	96.1	97.2
686	1400/06/16	16,410	4.99	1.8 B	1.1 M	0.32	0.48	71.5 M	27.4 M	15.4 M	5.6 M	16.7 M	14.4 M	12.71	1.64	1.07	640.0 M	576.0 M	122.8 M	25	204	100.0	64.2
687	1400/06/15	15,630	4.97	2.2 B	1.4 M	0.41	0.63	122.3 M	23.3 M	14.9 M	9.6 M	17.9 M	14.6 M	12.75	1.3	1.02	609.6 M	443.2 M	92.7 M	18	166	100.0	72.3
688	1400/06/14	15,180	4.98	5.6 B	3.7 M	1.03	1.78	21.4 M	20.3 M	14.5 M	16.1 M	18.7 M	14.5 M	1.33	1.09	-1.0	474.1 M	216.7 M	63.5 M	258	313	99.0	90.4
689	1400/06/13	14,520	4.99	6.8 B	4.7 M	1.41	2.4	16.1 M	17.6 M	13.9 M	17.8 M	19.9 M	14.2 M	-1.11	-1.13	-1.02	547.4 M	13.7 M	39.6 M	423	352	99.7	91.7
690	1400/06/10	13,880	4.99	7.0 B	5.1 M	1.92	2.71	55.6 M	16.9 M	13.8 M	34.4 M	19.9 M	13.8 M	1.62	-1.18	-1.0	609.1 M	-38.5 M	3.5 M	126	186	100.0	91.3
691	1400/06/09	13,110	-2.53	3.1 B	2.3 M	0.86	1.23	13.2 M	11.8 M	12.4 M	13.1 M	16.0 M	12.9 M	1.01	-1.36	-1.04	-24.4 M	-160.3 M	-36.6 M	227	230	97.5	98.3
692	1400/06/08	13,370	-4.98	1.9 B	1.4 M	0.47	0.72	10.4 M	12.3 M	12.5 M	14.9 M	15.7 M	12.7 M	-1.43	-1.28	-1.02	-522.5 M	-47.3 M	-8.7 M	130	126	72.1	100.0
693	1400/06/07	13,850	-4.94	6.4 B	4.6 M	1.92	2.4	12.8 M	12.8 M	12.7 M	20.7 M	15.4 M	12.7 M	-1.62	-1.21	1.0	-541.2 M	57.2 M	16.2 M	462	311	91.6	100.0
694	1400/06/06	14,700	5.0	4.9 B	3.4 M	1.66	1.89	13.4 M	11.9 M	13.3 M	17.1 M	13.3 M	12.2 M	-1.28	-1.11	1.09	286.5 M	165.1 M	70.0 M	365	268	99.8	94.0
695	1400/06/03	14,000	1.52	2.2 B	1.6 M	0.73	0.88	7.6 M	11.9 M	13.1 M	10.9 M	12.3 M	11.8 M	-1.44	-1.03	1.11	0.0	112.1 M	53.7 M	286	199	100.0	100.0
696	1400/06/02	13,860	5.0	3.6 B	2.6 M	1.46	1.5	16.8 M	13.5 M	13.5 M	12.3 M	13.6 M	11.9 M	1.36	-1.01	1.14	540.5 M	92.5 M	51.0 M	212	245	100.0	84.8
697	1400/06/01	13,430	2.13	3.5 B	2.7 M	1.78	1.63	14.5 M	11.7 M	13.2 M	13.7 M	12.5 M	12.0 M	1.06	-1.07	1.1	-38.9 K	-20.1 M	21.8 M	244	259	99.9	99.9
698	1400/05/31	13,000	0.31	2.3 B	1.7 M	1.27	1.05	8.5 M	10.9 M	13.0 M	11.1 M	12.3 M	11.7 M	-1.3	-1.13	1.11	-1.5 M	-25.6 M	25.5 M	267	205	98.7	98.8
699	1400/05/24	12,980	3.59	2.0 B	1.6 M	1.22	0.94	15.3 M	11.6 M	13.5 M	13.4 M	12.5 M	12.0 M	1.15	-1.08	1.13	21.3 M	-30.5 M	25.9 M	132	150	100.0	98.9
700	1400/05/23	12,680	-1.71	2.6 B	2.1 M	2.0	1.26	14.3 M	11.3 M	13.0 M	19.8 M	11.2 M	11.9 M	-1.39	1.01	1.09	-97.7 M	-36.2 M	8.4 M	178	133	96.2	99.9
701	1400/05/20	12,880	-0.31	890.3 M	691.3 K	0.61	0.4	6.3 M	10.6 M	12.9 M	5.7 M	9.1 M	11.5 M	1.12	1.17	1.12	-22.7 M	-17.2 M	24.7 M	137	157	97.5	100.0
702	1400/05/19	12,850	-2.21	1.9 B	1.4 M	1.29	0.8	11.5 M	11.9 M	13.2 M	13.2 M	9.9 M	11.6 M	-1.15	1.21	1.14	-27.6 M	-5.1 M	31.3 M	158	140	98.5	100.0
703	1400/05/18	12,980	-1.89	1.5 B	1.1 M	1.06	0.6	10.0 M	12.5 M	13.6 M	11.3 M	8.9 M	11.6 M	-1.14	1.4	1.17	-25.8 M	5.8 M	35.4 M	143	128	98.2	100.0
704	1400/05/17	13,350	2.53	1.4 B	1.1 M	0.87	0.57	14.1 M	12.9 M	13.6 M	7.8 M	8.4 M	11.6 M	1.8	1.53	1.17	-7.0 M	10.3 M	37.6 M	99	179	98.4	98.9
705	1400/05/16	13,030	-0.15	1.2 B	958.8 K	0.58	0.48	12.5 M	13.4 M	13.7 M	8.4 M	9.6 M	12.0 M	1.48	1.4	1.14	-2.7 M	-23.4 M	38.3 M	99	147	99.2	99.4
706	1400/05/13	12,860	-3.02	1.4 B	1.1 M	0.54	0.53	12.6 M	13.6 M	13.9 M	9.3 M	11.5 M	12.0 M	1.35	1.18	1.15	37.7 M	-61.5 M	60.2 M	110	144	99.0	96.3
707	1400/05/12	13,280	2.95	1.8 B	1.3 M	0.62	0.66	14.2 M	13.9 M	13.9 M	8.4 M	11.5 M	12.0 M	1.69	1.21	1.16	26.7 M	37.7 M	53.1 M	122	203	98.3	96.8
708	1400/05/11	12,700	-1.55	1.0 B	787.2 K	0.28	0.35	10.8 M	14.4 M	13.6 M	8.2 M	12.5 M	12.0 M	1.32	1.16	1.14	-3.2 M	27.5 M	50.2 M	94	124	99.7	100.0
709	1400/05/10	13,070	-1.58	2.6 B	2.0 M	0.79	0.9	15.5 M	16.4 M	13.9 M	12.6 M	13.6 M	12.1 M	1.23	1.21	1.15	-175.5 M	135.1 M	42.1 M	157	207	93.3	100.0
710	1400/05/09	12,950	-4.99	4.0 B	3.0 M	1.36	1.26	13.6 M	15.6 M	13.2 M	16.3 M	13.4 M	12.1 M	-1.2	1.16	1.09	-193.4 M	162.3 M	48.5 M	274	241	94.0	98.9
711	1400/05/06	13,640	4.6	3.8 B	2.8 M	1.41	1.12	14.3 M	15.5 M	13.3 M	10.3 M	12.5 M	11.8 M	1.39	1.24	1.13	533.8 M	190.4 M	58.4 M	268	320	100.0	86.1
712	1400/05/05	13,280	1.3	2.8 B	2.2 M	1.2	0.71	17.0 M	14.8 M	13.8 M	13.7 M	13.6 M	12.8 M	1.24	1.09	1.08	-24.3 M	74.9 M	57.2 M	165	206	99.0	99.9
713	1400/05/04	13,330	4.96	5.3 B	4.0 M	2.89	1.41	22.2 M	14.0 M	14.2 M	15.4 M	13.0 M	13.3 M	1.44	1.08	1.07	535.0 M	94.5 M	84.1 M	239	309	100.0	89.9
714	1400/04/28	12,580	-1.41	1.0 B	799.4 K	0.5	0.28	7.9 M	11.7 M	13.8 M	9.4 M	12.5 M	13.1 M	-1.19	-1.07	1.05	-39.6 M	-11.5 M	57.4 M	123	108	96.0	99.9
715	1400/04/27	12,530	-3.39	1.5 B	1.2 M	0.65	0.43	11.2 M	11.1 M	13.9 M	11.6 M	12.9 M	13.2 M	-1.03	-1.16	1.05	-53.1 M	-69.1 M	59.3 M	127	128	95.1	98.6
716	1400/04/26	12,790	-1.77	2.3 B	1.8 M	0.95	0.66	10.9 M	11.4 M	14.0 M	14.6 M	12.3 M	13.3 M	-1.33	-1.08	1.05	-43.7 M	-12.9 M	62.0 M	204	156	97.8	99.7
717	1400/04/23	13,110	0.77	1.6 B	1.2 M	0.6	0.47	12.5 M	12.1 M	14.1 M	10.1 M	11.3 M	13.2 M	1.25	1.07	1.07	74.1 M	17.6 M	64.2 M	128	152	100.0	95.4
718	1400/04/22	13,050	-3.76	2.6 B	2.0 M	0.97	0.79	15.0 M	12.9 M	14.1 M	15.4 M	11.7 M	13.3 M	-1.03	1.1	1.06	5.0 M	13.8 M	60.5 M	175	170	99.9	99.7
719	1400/04/21	13,320	-4.86	2.5 B	1.9 M	0.88	0.71	8.0 M	12.4 M	14.0 M	12.4 M	11.1 M	13.3 M	-1.55	1.11	1.05	-327.9 M	16.3 M	60.3 M	275	204	87.0	100.0
720	1400/04/20	14,150	4.97	3.0 B	2.2 M	0.95	0.86	12.6 M	14.1 M	14.2 M	10.2 M	11.6 M	13.4 M	1.24	1.22	1.06	227.9 M	83.5 M	50.8 M	238	272	98.3	90.8
721	1400/04/19	13,790	4.95	2.7 B	2.0 M	0.88	0.83	14.3 M	15.1 M	14.3 M	9.6 M	11.8 M	13.6 M	1.49	1.27	1.05	108.7 M	125.0 M	39.4 M	189	271	100.0	96.0
722	1400/04/16	13,220	0.84	2.9 B	2.2 M	1.06	0.96	18.1 M	14.9 M	14.3 M	13.0 M	11.8 M	13.9 M	1.39	1.26	1.03	55.6 M	82.5 M	34.0 M	161	220	99.2	97.3
723	1400/04/15	12,940	-2.78	2.7 B	2.1 M	0.79	0.94	11.9 M	13.2 M	14.1 M	11.1 M	11.0 M	13.9 M	1.07	1.2	1.01	17.4 M	65.0 M	31.2 M	228	242	99.7	99.1
724	1400/04/14	13,140	-0.23	2.8 B	2.1 M	0.77	0.99	15.4 M	14.5 M	14.2 M	16.1 M	11.5 M	14.1 M	-1.04	1.26	1.01	8.1 M	28.4 M	30.4 M	179	171	99.2	98.9
725	1400/04/13	13,350	4.95	4.0 B	3.1 M	0.96	1.56	16.5 M	12.1 M	14.2 M	11.2 M	11.1 M	14.0 M	1.47	1.09	1.01	435.3 M	17.3 M	29.9 M	239	312	98.0	87.1
726	1400/04/12	12,970	-2.04	2.4 B	1.9 M	0.48	1.02	13.0 M	12.2 M	14.0 M	9.3 M	11.2 M	14.2 M	1.4	1.09	-1.02	-104.0 M	-69.0 M	8.2 M	176	258	95.1	99.4
727	1400/04/09	13,000	-2.55	1.9 B	1.4 M	0.22	0.78	9.0 M	13.7 M	14.1 M	8.7 M	14.0 M	14.6 M	1.04	-1.03	-1.04	-31.9 M	53.8 M	13.4 M	200	212	97.3	99.0
728	1400/04/08	13,490	0.37	6.2 B	4.7 M	0.87	2.98	16.3 M	15.2 M	14.4 M	12.4 M	15.0 M	15.1 M	1.32	1.01	-1.05	-165.4 M	163.0 M	15.0 M	366	496	96.3	98.9
729	1400/04/07	13,230	0.76	3.5 B	2.6 M	0.54	1.82	7.5 M	14.8 M	14.1 M	12.2 M	15.7 M	15.6 M	-1.62	-1.06	-1.11	-47.4 M	196.1 M	23.2 M	459	287	98.5	99.9
730	1400/04/06	13,400	2.68	7.0 B	5.3 M	1.41	4.56	14.7 M	16.6 M	15.4 M	11.4 M	16.2 M	16.0 M	1.29	1.02	-1.04	3.8 M	205.6 M	25.6 M	472	608	98.9	98.8
731	1400/04/05	12,620	1.37	7.2 B	5.6 M	2.08	6.23	20.0 M	17.2 M	15.5 M	35.3 M	18.6 M	17.8 M	-1.76	-1.08	-1.15	509.7 M	204.8 M	23.3 M	362	191	100.0	93.0
732	1400/04/02	13,160	4.94	16.5 B	13.3 M	841.78	58.1	16.7 M	16.1 M	14.5 M	15.5 M	15.5 M	15.5 M	1.08	1.04	-1.07	514.3 M	102.9 M	-2.2 M	985	1,031	100.0	96.9
733	1400/04/01	11,940	-4.94	35.5 M	29.8 K	0.26	0.13	1.4 M	1.6 M	10.2 M	35.5 M	18.8 M	15.3 M	-25.0	-11.6	-1.5	0.0	0.0	-27.9 M	25	1	100.0	100.0
734	1400/03/31	11,940	-4.94	6.7 M	5.6 K	0.01	0.02	836.2 K	6.4 M	10.7 M	6.7 M	16.0 M	15.3 M	-8.0	-2.49	-1.43	0.0	143.4 K	-27.9 M	8	1	100.0	100.0
735	1400/03/30	11,950	-4.93	29.2 M	24.4 K	0.03	0.11	5.8 M	11.2 M	10.8 M	29.2 M	15.1 M	15.2 M	-5.0	-1.35	-1.41	0.0	-103.1 M	-27.9 M	5	1	100.0	100.0
736	1400/03/29	11,950	-4.93	6.7 M	5.6 K	0.01	0.02	841.3 K	11.1 M	10.8 M	6.7 M	15.3 M	15.2 M	-8.0	-1.37	-1.41	0.0	-103.1 M	-27.9 M	8	1	100.0	100.0
737	1400/03/26	11,970	-4.92	15.9 M	13.3 K	0.02	0.06	1.3 M	11.3 M	10.9 M	15.9 M	15.3 M	15.2 M	-12.0	-1.35	-1.39	0.0	-103.1 M	-27.9 M	12	1	100.0	100.0
738	1400/03/25	12,480	-4.95	662.0 M	525.8 K	0.68	2.65	8.4 M	11.5 M	11.1 M	16.1 M	15.2 M	15.2 M	-1.92	-1.32	-1.36	716.8 K	-103.1 M	-27.9 M	79	41	100.0	99.9
739	1400/03/24	12,930	-29.23	5.0 B	3.8 M	271.9	403.92	12.5 M	12.1 M	11.6 M	15.0 M	15.1 M	15.0 M	-1.2	-1.24	-1.29	-516.3 M	-103.3 M	-28.0 M	356	332	89.6	100.0
740	1400/03/09	17,430	-4.96	92.5 M	53.1 K	7.15	6.74	6.2 M	5.3 M	5.4 M	46.3 M	17.4 M	15.0 M	-7.5	-3.29	-2.77	0.0	0.0	-2.1 M	15	2	100.0	100.0
741	1400/03/08	17,440	-4.96	20.8 M	11.9 K	2.34	1.59	5.2 M	6.5 M	5.7 M	10.4 M	10.8 M	13.3 M	-2.0	-1.67	-2.31	0.0	0.0	-2.1 M	4	2	100.0	100.0
742	1400/03/05	17,440	-4.96	5.2 M	3.0 K	0.61	0.4	5.2 M	6.4 M	5.6 M	5.2 M	8.9 M	12.7 M	1.0	-1.4	-2.27	0.0	0.0	-2.1 M	1	1	100.0	100.0
743	1400/03/04	17,440	-4.96	2.3 M	1.3 K	0.25	0.16	1.1 M	5.4 M	5.5 M	2.3 M	8.6 M	12.5 M	-2.0	-1.6	-2.28	0.0	0.0	-2.1 M	2	1	100.0	100.0
744	1400/03/03	17,440	-4.96	610.4 K	350.0	0.02	0.04	610.4 K	4.5 M	5.1 M	610.4 K	9.0 M	13.5 M	1.0	-2.0	-2.64	0.0	0.0	-2.1 M	1	1	100.0	100.0
745	1400/03/02	17,460	-4.95	35.9 M	20.6 K	1.32	2.29	17.9 M	9.2 M	5.1 M	35.9 M	25.7 M	14.2 M	-2.0	-2.8	-2.78	0.0	0.0	-2.1 M	2	1	100.0	100.0
746	1400/03/01	17,460	-4.95	611.1 K	350.0	0.02	0.03	611.1 K	6.7 M	4.4 M	611.1 K	27.4 M	14.5 M	1.0	-4.08	-3.33	0.0	-8.6 M	-4.9 M	1	1	100.0	100.0
747	1400/02/29	17,460	-4.95	3.7 M	2.1 K	0.14	0.16	1.8 M	6.7 M	4.2 M	3.7 M	27.4 M	17.6 M	-2.0	-4.08	-4.17	0.0	-8.6 M	-8.2 M	2	1	100.0	100.0
748	1400/02/28	17,460	-4.95	4.1 M	2.3 K	0.15	0.13	1.0 M	7.0 M	4.1 M	4.1 M	26.7 M	22.0 M	-4.0	-3.83	-5.33	0.0	-8.6 M	-13.1 M	4	1	100.0	100.0
749	1400/02/25	17,500	-4.99	84.5 M	48.3 K	8.55	1.94	16.9 M	9.2 M	4.7 M	84.5 M	26.9 M	27.2 M	-5.0	-2.94	-5.86	0.0	-8.6 M	-20.1 M	5	1	100.0	100.0
750	1400/02/21	17,870	-2.99	43.9 M	24.6 K	7.62	0.75	503.0 K	1.3 M	5.0 M	43.9 M	10.1 M	34.6 M	-87.26	-7.96	-6.96	-42.9 M	-8.6 M	-30.4 M	2	1	2.3	100.0
751	1400/02/20	17,870	-2.99	604.0 K	338.0	0.1	0.0	604.0 K	3.6 M	4.9 M	604.0 K	5.8 M	38.0 M	1.0	-1.6	-7.77	0.0	0.0	-43.0 M	1	1	100.0	100.0
752	1400/02/19	17,870	-2.99	509.3 K	285.0	0.09	0.0	509.3 K	3.3 M	8.0 M	509.3 K	5.9 M	13.9 M	1.0	-1.8	-1.73	0.0	0.0	-64.6 M	1	1	100.0	100.0
753	1400/02/15	17,870	-2.99	5.0 M	2.8 K	0.92	0.03	5.0 M	3.3 M	7.5 M	5.0 M	6.0 M	14.2 M	1.0	-1.8	-1.89	0.0	0.0	-64.6 M	1	1	100.0	100.0
754	1400/02/11	17,870	-2.99	509.3 K	285.0	0.09	0.0	509.3 K	2.7 M	6.9 M	509.3 K	5.4 M	14.5 M	1.0	-2.0	-2.1	0.0	0.0	-64.6 M	1	1	100.0	100.0
755	1400/02/08	17,870	-2.99	22.2 M	12.4 K	2.33	0.07	5.6 M	2.9 M	6.8 M	22.2 M	5.7 M	12.7 M	-4.0	-2.0	-1.88	0.0	0.0	-80.8 M	4	1	100.0	100.0
756	1400/02/07	17,870	-2.99	1.5 M	857.0	0.14	0.0	765.7 K	5.4 M	8.2 M	1.5 M	9.6 M	10.8 M	-2.0	-1.8	-1.33	0.0	0.0	-78.7 M	2	1	100.0	100.0
757	1400/02/05	17,870	-2.99	652.3 K	365.0	0.06	0.0	652.3 K	5.5 M	8.5 M	652.3 K	9.2 M	11.4 M	1.0	-1.67	-1.35	0.0	0.0	-114.5 M	1	1	100.0	100.0
758	1400/02/04	17,870	-2.99	2.3 M	1.3 K	0.15	0.0	1.2 M	5.6 M	9.1 M	2.3 M	9.4 M	11.5 M	-2.0	-1.67	-1.27	0.0	0.0	-154.2 M	2	1	100.0	100.0
759	1400/02/01	17,870	-2.99	2.0 M	1.1 K	0.11	0.0	2.0 M	4.6 M	10.8 M	2.0 M	12.9 M	12.8 M	1.0	-2.83	-1.18	0.0	0.0	-149.4 M	1	1	100.0	100.0
760	1400/01/31	18,060	-1.95	41.7 M	23.1 K	1.96	0.02	13.9 M	4.6 M	14.8 M	41.7 M	15.2 M	14.3 M	-3.0	-3.33	1.03	0.0	0.0	-113.8 M	3	1	100.0	100.0
761	1400/01/30	18,060	-1.95	8.5 M	4.7 K	0.25	0.0	2.8 M	2.6 M	14.5 M	4.2 M	15.2 M	14.8 M	-1.5	-5.83	-1.02	0.0	-10.8 M	-148.9 M	3	2	100.0	100.0
762	1400/01/28	18,060	-1.95	1.8 M	1000.0	0.03	0.0	1.8 M	2.3 M	13.4 M	1.8 M	27.8 M	14.1 M	1.0	-12.17	-1.06	0.0	-24.2 M	-183.7 M	1	1	100.0	100.0
763	1400/01/24	18,060	-1.95	23.6 M	13.1 K	0.29	0.01	2.6 M	2.1 M	14.1 M	23.6 M	44.2 M	13.7 M	-9.0	-20.87	1.02	0.0	-43.7 M	-188.0 M	9	1	100.0	100.0
764	1400/01/23	18,060	-1.95	15.6 M	8.7 K	0.11	0.0	3.9 M	3.2 M	14.0 M	15.6 M	51.8 M	13.9 M	-4.0	-16.09	1.01	0.0	-72.0 M	-188.0 M	4	1	100.0	100.0
765	1400/01/22	18,060	-1.95	56.8 M	31.4 K	0.29	0.01	860.3 K	7.2 M	13.7 M	28.4 M	73.0 M	15.0 M	-32.99	-10.12	-1.1	-54.2 M	-112.9 M	-196.8 M	3	2	4.5	100.0
766	1400/01/21	18,070	-1.95	68.8 M	38.1 K	0.13	0.01	658.4 K	6.7 M	14.1 M	68.8 M	71.0 M	15.1 M	-104.56	-10.53	-1.07	-66.9 M	-161.2 M	-158.6 M	3	1	2.9	100.0
767	1400/01/18	18,080	-1.95	100.4 M	55.5 K	0.2	0.02	928.1 K	9.2 M	14.4 M	100.4 M	13.8 M	14.9 M	-108.19	-1.51	-1.03	-97.6 M	-234.3 M	-146.9 M	3	1	2.8	100.0
768	1400/01/17	18,090	-1.95	172.9 M	95.6 K	0.35	0.03	7.9 M	8.5 M	14.3 M	57.6 M	13.7 M	14.7 M	-7.26	-1.61	-1.03	-141.1 M	-214.7 M	-141.9 M	4	3	18.4	100.0
769	1400/01/16	18,110	-1.95	331.5 M	183.1 K	0.51	0.06	12.7 M	7.6 M	14.2 M	110.5 M	13.2 M	14.2 M	-8.71	-1.74	-1.0	-204.6 M	-186.5 M	-134.3 M	10	3	38.3	100.0
770	1400/01/15	18,130	-1.95	321.0 M	177.1 K	0.29	0.05	3.2 M	7.0 M	14.1 M	53.5 M	10.7 M	14.0 M	-16.77	-1.54	1.01	-295.5 M	-210.4 M	-155.0 M	8	6	8.0	100.0
771	1400/01/14	18,200	-1.99	1.7 B	919.9 K	1.33	0.22	9.5 M	8.5 M	14.0 M	9.6 M	9.4 M	13.8 M	-1.01	-1.11	1.02	-432.5 M	-142.8 M	-148.4 M	132	176	74.4	100.0
772	1400/01/11	18,210	-1.99	83.7 M	46.0 K	0.04	0.01	3.3 M	8.5 M	14.9 M	41.9 M	10.5 M	14.1 M	-12.5	-1.24	1.05	0.0	-199.7 M	-104.3 M	25	2	100.0	100.0
773	1400/01/10	18,220	-1.99	106.8 M	58.6 K	0.03	0.01	3.0 M	9.4 M	14.9 M	21.4 M	10.9 M	14.2 M	-7.2	-1.17	1.05	0.0	-358.3 M	-135.6 M	36	5	100.0	100.0
774	1400/01/08	18,290	-1.98	1.1 B	578.9 K	0.14	0.12	6.4 M	11.4 M	14.9 M	9.2 M	12.6 M	14.3 M	-1.44	-1.1	1.05	-323.8 M	-339.2 M	-167.0 M	111	112	67.1	97.6
775	1400/01/07	18,400	-0.97	2.8 B	1.5 M	0.37	0.27	10.0 M	16.0 M	14.9 M	8.9 M	14.5 M	14.9 M	1.12	1.1	1.0	42.0 M	-131.9 M	-157.9 M	275	304	99.1	97.6
776	1399/12/27	18,370	-1.97	2.4 B	1.3 M	0.31	0.22	9.4 M	16.4 M	15.6 M	13.5 M	15.8 M	15.5 M	-1.44	1.04	1.01	-716.8 M	-280.7 M	-157.4 M	177	176	69.8	100.0
777	1399/12/26	18,630	-2.0	4.7 B	2.5 M	0.47	0.44	10.4 M	14.9 M	16.1 M	11.7 M	15.0 M	15.9 M	-1.12	-1.0	1.01	-793.0 M	-276.6 M	-124.8 M	373	400	83.0	100.0
778	1399/12/25	18,710	-1.89	10.1 B	5.3 M	1.24	0.97	13.7 M	16.0 M	16.4 M	15.2 M	14.5 M	15.9 M	-1.11	1.1	1.03	95.4 M	-135.2 M	-85.2 M	717	639	97.4	96.4
779	1399/12/24	19,240	5.95	17.9 B	9.4 M	1.94	1.84	25.3 M	16.5 M	16.7 M	17.1 M	14.6 M	15.9 M	1.48	1.13	1.05	712.8 M	-154.3 M	-70.6 M	708	1,005	99.9	95.9
780	1399/12/23	18,000	-1.96	2.8 B	1.5 M	0.29	0.3	11.1 M	12.8 M	16.2 M	26.1 M	15.7 M	15.7 M	-2.34	-1.23	1.03	-702.0 M	-332.2 M	-77.5 M	185	106	74.6	100.0
781	1399/12/20	18,100	-1.95	4.4 B	2.4 M	0.41	0.43	7.1 M	13.6 M	16.5 M	9.9 M	15.4 M	15.6 M	-1.4	-1.13	1.06	-696.3 M	-49.9 M	-14.0 M	518	440	84.0	99.9
782	1399/12/19	18,050	-1.9	14.4 B	7.8 M	1.52	1.46	16.8 M	15.3 M	17.5 M	12.6 M	15.6 M	15.6 M	1.33	-1.02	1.12	-86.1 M	123.2 M	12.4 M	849	1,140	99.1	99.7
783	1399/12/18	18,080	-1.95	575.7 M	318.4 K	0.05	0.05	8.5 M	14.5 M	17.4 M	143.9 M	16.4 M	16.0 M	-17.0	-1.13	1.09	0.0	140.8 M	-9.5 M	68	4	100.0	100.0
784	1399/12/17	17,820	-1.98	22.5 B	12.2 M	3.21	1.75	12.8 M	14.3 M	17.3 M	19.7 M	14.7 M	15.8 M	-1.53	-1.03	1.09	-176.7 M	142.7 M	-36.6 M	1,710	1,123	97.8	98.6
785	1399/12/16	18,200	6.0	6.5 B	3.6 M	0.88	0.49	21.7 M	15.2 M	19.3 M	16.4 M	12.0 M	16.5 M	1.32	1.27	1.17	709.8 M	54.5 M	-23.5 M	300	353	100.0	89.1
786	1399/12/13	17,550	5.98	9.5 B	5.5 M	0.95	0.78	18.6 M	13.6 M	20.3 M	12.9 M	11.2 M	17.2 M	1.44	1.21	1.18	168.9 M	-120.2 M	-80.7 M	497	705	97.4	95.6
787	1399/12/12	16,530	0.3	6.6 B	4.0 M	0.78	0.58	12.5 M	15.6 M	20.4 M	13.0 M	12.7 M	17.5 M	-1.04	1.23	1.17	1.9 M	-64.2 M	-89.2 M	521	502	98.4	98.4
788	1399/12/11	16,780	4.55	8.1 B	4.9 M	1.14	0.73	12.7 M	16.2 M	20.9 M	9.7 M	13.0 M	17.5 M	1.31	1.25	1.19	9.5 M	-189.7 M	-89.3 M	634	831	100.0	99.9
789	1399/12/10	15,830	-1.98	1.5 B	932.1 K	0.13	0.14	8.8 M	17.3 M	21.6 M	8.2 M	14.5 M	18.1 M	1.07	1.19	1.19	-617.4 M	-317.2 M	-89.7 M	98	181	58.2	100.0
790	1399/12/09	15,870	-1.73	7.9 B	4.9 M	0.57	0.75	12.2 M	16.2 M	21.7 M	11.0 M	16.7 M	18.1 M	1.11	-1.04	1.2	-163.7 M	-222.0 M	-58.9 M	596	677	91.7	93.8
791	1399/12/06	15,970	-1.96	23.1 B	14.3 M	1.98	2.47	21.4 M	18.1 M	22.4 M	15.7 M	18.7 M	18.5 M	1.36	-1.03	1.22	448.5 M	-179.0 M	-50.7 M	1,062	1,418	98.4	96.4
792	1399/12/05	16,040	-1.96	1.2 B	756.5 K	0.1	0.13	12.8 M	18.3 M	22.6 M	67.4 M	21.3 M	18.8 M	-5.27	-1.16	1.21	-625.6 M	-281.6 M	-73.1 M	46	18	48.4	100.0
793	1399/12/04	16,100	-1.95	967.8 M	601.1 K	0.08	0.1	8.7 M	18.7 M	22.7 M	74.4 M	20.4 M	18.5 M	-8.54	-1.09	1.23	-627.9 M	-156.5 M	-41.8 M	39	13	35.1	100.0
794	1399/12/03	15,900	-0.38	23.1 B	14.1 M	2.88	2.73	14.4 M	19.4 M	23.0 M	19.9 M	19.7 M	18.4 M	-1.38	-1.02	1.25	-141.2 M	46.5 M	-10.4 M	1,577	1,147	98.3	98.9
795	1399/12/02	16,260	6.0	21.5 B	13.5 M	5.5	2.98	21.2 M	25.7 M	25.5 M	19.9 M	19.1 M	18.1 M	1.06	1.35	1.41	51.2 M	189.5 M	-3.4 M	1,007	1,066	99.3	99.1
796	1399/11/29	15,610	5.97	11.2 B	7.3 M	2.07	1.72	28.5 M	37.8 M	26.5 M	24.4 M	16.8 M	17.7 M	1.17	2.25	1.49	-64.4 M	293.2 M	-5.9 M	389	457	98.8	99.4
797	1399/11/28	15,410	5.98	1.2 B	804.7 K	0.21	0.19	82.7 M	29.7 M	26.6 M	9.1 M	12.8 M	17.3 M	9.07	2.32	1.54	0.0	272.1 M	3.8 M	15	136	100.0	100.0
798	1399/11/27	15,100	5.96	1.9 B	1.3 M	0.21	0.3	111.1 M	24.7 M	26.7 M	10.9 M	13.6 M	17.2 M	10.21	1.81	1.55	386.9 M	167.6 M	3.8 M	17	138	100.0	79.5
799	1399/11/26	14,710	5.98	2.4 B	1.6 M	0.13	0.39	54.2 M	19.9 M	26.5 M	13.1 M	14.3 M	17.0 M	4.13	1.39	1.56	573.7 M	-18.5 M	-15.5 M	44	138	100.0	75.9
800	1399/11/25	14,410	5.96	1.8 B	1.3 M	0.09	0.3	86.0 M	21.6 M	26.4 M	9.0 M	17.6 M	16.9 M	9.53	1.23	1.56	569.6 M	-116.2 M	-44.2 M	21	137	100.0	68.4
801	1399/11/21	14,280	5.0	17.2 B	12.7 M	1.06	3.58	23.5 M	23.9 M	26.2 M	13.9 M	19.6 M	16.8 M	1.69	1.22	1.56	-169.9 M	-316.8 M	-72.7 M	712	1,218	97.1	98.1
802	1399/11/20	13,390	-4.97	3.3 B	2.5 M	0.21	0.72	11.5 M	24.1 M	26.8 M	17.6 M	21.2 M	17.1 M	-1.53	1.14	1.57	-522.2 M	-282.9 M	-64.2 M	243	188	84.2	100.0
803	1399/11/19	13,920	-4.98	15.9 B	11.3 M	1.19	3.89	16.3 M	25.2 M	28.0 M	15.0 M	20.9 M	16.7 M	1.09	1.2	1.67	-543.5 M	-178.4 M	-38.1 M	940	1,057	96.6	100.0
804	1399/11/18	13,890	-3.81	49.5 B	33.8 M	12.34	27.36	23.9 M	29.1 M	32.4 M	21.2 M	22.7 M	16.7 M	1.12	1.28	1.94	85.2 M	-69.7 M	-10.9 M	2,065	2,317	99.6	99.4
805	1399/11/15	14,460	4.93	16.6 B	11.5 M	22.39	16.74	67.0 M	67.8 M	70.4 M	40.8 M	24.4 M	12.2 M	1.64	2.78	5.77	-433.8 M	-86.8 M	-15.2 M	241	406	97.4	100.0
806	1399/11/14	14,350	4.97	902.5 M	628.9 K	1.3	0.93	64.5 M	64.9 M	74.3 M	10.3 M	7.3 M	7.1 M	6.29	8.91	10.45	0.0	0.0	6.5 M	14	88	100.0	100.0
807	1399/11/13	14,260	4.93	599.0 M	420.1 K	0.86	0.61	66.6 M	65.4 M	75.0 M	5.8 M	6.7 M	6.9 M	11.44	9.75	10.84	0.0	0.0	6.5 M	9	103	100.0	100.0
808	1399/11/12	14,110	4.99	1.2 B	856.8 K	1.39	1.27	100.7 M	64.2 M	75.0 M	11.2 M	6.9 M	6.7 M	9.0	9.28	11.17	0.0	0.0	6.5 M	12	108	100.0	100.0
809	1399/11/11	14,050	4.93	411.2 M	292.7 K	0.42	0.43	51.4 M	68.6 M	71.7 M	4.1 M	8.1 M	6.2 M	12.63	8.52	11.59	0.0	50.5 K	6.5 M	8	101	100.0	100.0
810	1399/11/08	13,990	4.95	511.7 M	365.8 K	0.49	0.53	39.4 M	74.4 M	73.1 M	5.2 M	9.3 M	6.0 M	7.62	7.97	12.19	0.0	50.5 K	6.5 M	13	99	100.0	100.0
811	1399/11/07	13,910	4.98	671.7 M	482.9 K	0.47	0.71	67.2 M	77.1 M	74.3 M	7.0 M	10.2 M	6.0 M	9.6	7.58	12.4	0.0	50.5 K	6.5 M	10	96	100.0	100.0
812	1399/11/06	13,830	4.93	600.8 M	434.4 K	0.37	0.64	60.1 M	72.9 M	73.4 M	6.8 M	12.7 M	5.9 M	8.8	5.76	12.52	0.0	26.2 M	658.2 K	10	88	100.0	100.0
813	1399/11/05	13,570	4.95	2.1 B	1.5 M	1.53	2.47	98.0 M	76.9 M	71.1 M	14.3 M	12.2 M	5.7 M	6.86	6.32	12.39	252.4 K	26.2 M	658.2 K	21	144	100.0	100.0
814	1399/11/04	13,460	4.99	916.6 M	681.0 K	0.67	0.83	91.7 M	74.4 M	43.8 M	11.0 M	9.7 M	5.1 M	8.3	7.68	8.65	0.0	26.1 M	3.1 M	10	83	100.0	100.0
815	1399/11/01	13,350	4.95	839.0 M	628.5 K	0.61	0.65	55.9 M	72.8 M	21.6 M	9.4 M	8.9 M	6.9 M	5.93	8.16	3.14	0.0	26.1 M	60.2 M	15	89	100.0	100.0
816	1399/10/30	13,050	4.99	2.5 B	1.9 M	2.65	1.89	64.5 M	77.1 M	16.6 M	17.9 M	8.3 M	7.7 M	3.6	9.3	2.14	130.5 M	26.1 M	37.2 M	39	133	100.0	94.8
817	1399/10/29	12,880	4.97	1.4 B	1.1 M	1.79	0.93	91.1 M	88.8 M	16.0 M	7.9 M	5.8 M	8.1 M	11.47	15.29	1.98	0.0	0.0	23.0 M	15	172	100.0	100.0
818	1399/10/27	12,770	4.93	839.7 M	657.6 K	1.22	0.47	105.0 M	86.7 M	14.2 M	4.7 M	4.9 M	8.9 M	22.25	17.77	1.59	0.0	0.0	-6.7 M	8	178	100.0	100.0
819	1399/10/24	12,660	4.98	991.6 M	783.3 K	1.58	0.51	76.3 M	74.9 M	14.1 M	6.7 M	4.6 M	10.5 M	11.38	16.33	1.34	0.0	0.0	-49.0 M	13	148	100.0	100.0
820	1399/10/23	12,550	4.93	921.2 M	734.0 K	1.63	0.43	83.7 M	77.0 M	13.9 M	6.0 M	4.1 M	10.8 M	13.91	18.7	1.29	0.0	0.0	-65.1 M	11	153	100.0	100.0
821	1399/10/22	12,490	4.96	498.5 M	399.1 K	0.85	0.2	99.7 M	77.3 M	13.5 M	3.5 M	3.7 M	11.0 M	28.8	20.81	1.23	0.0	0.0	-65.1 M	5	144	100.0	100.0
822	1399/10/21	12,440	4.98	478.2 M	384.4 K	0.76	0.18	79.7 M	74.2 M	13.5 M	3.4 M	4.0 M	11.5 M	23.5	18.51	1.18	0.0	0.0	-71.4 M	6	141	100.0	100.0
823	1399/10/20	12,390	5.0	480.4 M	387.7 K	0.69	0.17	48.0 M	71.8 M	13.6 M	3.2 M	4.0 M	11.7 M	14.9	17.95	1.16	0.0	0.0	-71.3 M	10	149	100.0	100.0
824	1399/10/17	12,300	4.95	700.7 M	569.7 K	1.07	0.21	87.6 M	67.8 M	13.6 M	4.4 M	3.8 M	12.0 M	20.13	17.76	1.14	0.0	0.0	-62.9 M	8	161	100.0	100.0
825	1399/10/16	12,230	4.98	626.6 M	512.3 K	0.99	0.15	89.5 M	68.5 M	13.4 M	4.1 M	3.4 M	12.4 M	22.0	19.96	1.08	0.0	0.0	-77.2 M	7	154	100.0	100.0
826	1399/10/15	12,150	4.92	606.8 M	499.4 K	1.04	0.15	75.8 M	63.6 M	13.6 M	5.2 M	3.5 M	12.8 M	14.63	18.04	1.06	0.0	0.0	-71.4 M	8	117	100.0	100.0
827	1399/10/14	12,080	4.95	671.6 M	556.0 K	1.27	0.17	67.2 M	57.2 M	13.6 M	3.5 M	3.3 M	12.9 M	19.1	17.46	1.05	0.0	-23.5 M	-79.7 M	10	191	100.0	100.0
828	1399/10/13	11,990	4.99	785.4 M	655.0 K	1.76	0.18	46.2 M	46.7 M	13.4 M	3.0 M	3.2 M	13.1 M	15.59	14.43	1.02	0.0	-23.5 M	-92.7 M	17	265	100.0	100.0
829	1399/10/10	11,920	4.93	530.3 M	444.9 K	0.36	0.12	106.1 M	12.4 M	13.2 M	2.5 M	2.9 M	13.0 M	42.2	4.26	1.02	0.0	-13.9 M	-58.5 M	5	211	100.0	100.0
830	1399/10/09	11,860	4.96	521.0 M	439.3 K	0.24	0.12	57.9 M	13.7 M	13.2 M	5.2 M	9.3 M	13.2 M	11.11	1.47	-1.0	0.0	214.7 M	-61.7 M	9	100	100.0	100.0
831	1399/10/08	11,820	4.97	356.7 M	301.8 K	0.13	0.08	34.1 M	11.9 M	13.1 M	3.3 M	10.5 M	13.2 M	10.24	1.14	-1.01	-117.6 M	122.6 M	-65.1 M	7	107	66.9	99.8
832	1399/10/07	11,780	4.99	401.2 M	340.6 K	0.11	0.1	26.7 M	12.8 M	13.1 M	3.4 M	11.2 M	13.3 M	7.87	1.14	-1.01	0.0	115.3 M	-62.7 M	15	118	100.0	100.0
833	1399/10/06	11,730	4.92	395.6 M	337.2 K	0.08	0.1	3.0 M	12.1 M	13.1 M	1.7 M	12.4 M	13.4 M	1.75	-1.02	-1.02	48.3 M	-3.4 M	-66.2 M	132	203	100.0	87.8
834	1399/09/18	29,790	1.53	14.2 B	4.8 M	1.23	1.45	14.4 M	12.9 M	13.2 M	12.5 M	14.6 M	13.5 M	1.15	-1.13	-1.03	1.1 B	-182.3 M	-72.0 M	980	1,036	99.6	91.5
835	1399/09/17	28,250	-1.94	10.0 B	3.4 M	0.83	1.08	10.1 M	12.7 M	13.1 M	12.0 M	14.7 M	13.6 M	-1.18	-1.16	-1.04	-460.8 M	-475.0 M	-136.3 M	937	831	95.1	99.7
836	1399/09/16	29,010	4.99	8.9 B	3.1 M	0.66	1.03	17.1 M	13.2 M	13.3 M	12.7 M	14.4 M	13.7 M	1.34	-1.09	-1.03	-153.8 M	-382.9 M	-116.7 M	450	616	86.8	88.6
837	1399/09/15	27,500	-1.15	10.0 B	3.6 M	0.79	1.29	10.4 M	13.0 M	13.1 M	15.7 M	14.4 M	13.8 M	-1.51	-1.11	-1.05	-593.6 M	-377.4 M	-109.0 M	902	635	93.4	99.3
838	1399/09/12	27,430	-4.99	16.2 B	5.8 M	1.37	2.31	14.5 M	13.7 M	13.3 M	20.9 M	13.9 M	13.7 M	-1.44	-1.01	-1.02	-846.3 M	-258.4 M	-85.4 M	1,040	761	93.0	98.2
839	1399/09/11	28,430	-3.99	10.3 B	3.6 M	0.69	1.52	13.9 M	13.7 M	13.2 M	12.5 M	12.8 M	13.2 M	1.11	1.07	1.0	-320.7 M	-55.3 M	-46.7 M	707	811	96.0	99.1
840	1399/09/10	29,030	-2.65	12.9 B	4.3 M	0.64	2.04	12.2 M	13.4 M	13.2 M	11.6 M	13.2 M	13.2 M	1.05	1.02	-1.0	0.0	-48.5 M	-34.2 M	1,052	1,105	100.0	100.0
841	1399/09/09	29,540	-3.9	17.9 B	6.0 M	1.07	3.29	13.8 M	14.1 M	13.3 M	13.5 M	13.9 M	13.4 M	1.03	1.01	-1.01	-126.5 M	-25.2 M	-34.2 M	1,280	1,323	98.9	99.6
842	1399/09/08	31,080	5.0	9.6 B	3.1 M	0.6	1.88	14.6 M	14.1 M	13.2 M	12.4 M	14.1 M	13.4 M	1.18	1.0	-1.02	1.4 M	-33.2 M	-27.9 M	658	774	99.8	99.8
843	1399/09/05	29,840	5.0	12.5 B	4.2 M	0.74	2.89	14.4 M	13.6 M	13.0 M	13.5 M	14.5 M	13.5 M	1.07	-1.06	-1.04	169.4 M	-85.4 M	-28.0 M	860	907	99.4	98.1
844	1399/09/04	29,530	3.76	22.6 B	8.0 M	1.9	7.5	12.9 M	13.1 M	12.8 M	14.4 M	13.4 M	13.5 M	-1.12	-1.02	-1.05	-286.7 M	17.6 M	-36.4 M	1,681	1,524	95.9	97.1
845	1399/09/03	29,380	1.03	36.3 B	12.7 M	7.8	30.08	14.8 M	13.1 M	12.8 M	14.5 M	13.2 M	13.3 M	1.02	-1.01	-1.03	116.4 M	61.9 M	-22.1 M	2,421	2,464	98.5	98.2
846	1399/09/02	27,740	-4.97	351.9 M	126.8 K	0.08	0.3	4.1 M	11.1 M	10.7 M	39.1 M	11.6 M	11.8 M	-9.49	-1.05	-1.11	-166.4 M	24.9 M	-27.9 M	45	9	52.7	100.0
847	1399/09/01	28,510	-5.0	3.4 B	1.2 M	0.85	3.3	8.7 M	11.2 M	10.8 M	19.1 M	11.5 M	11.7 M	-2.19	-1.03	-1.08	-259.5 M	44.4 M	-19.6 M	362	179	92.4	100.0
848	1399/08/28	30,450	-16.6	19.9 B	6.6 M	100.71	245.51	12.1 M	11.6 M	11.1 M	10.4 M	10.8 M	11.0 M	1.17	1.07	1.01	684.3 M	82.5 M	-6.6 M	1,627	1,835	99.2	95.8
849	1399/08/27	33,370	-9.98	676.3 M	202.7 K	5.7	11.57	6.6 M	5.0 M	4.2 M	96.6 M	38.8 M	25.7 M	-14.7	-7.72	-6.04	-65.1 M	-68.1 M	-40.8 M	93	7	90.4	100.0
850	1399/08/26	35,260	-4.99	100.3 M	28.4 K	0.84	0.78	2.9 M	3.1 M	2.8 M	33.4 M	26.2 M	18.3 M	-11.66	-8.44	-6.44	-68.8 M	-83.5 M	-37.6 M	11	3	31.5	100.0
851	1399/08/25	35,300	-4.98	98.9 M	28.0 K	0.98	0.74	5.0 M	3.1 M	4.4 M	24.7 M	27.2 M	26.1 M	-4.93	-8.7	-6.0	-68.8 M	-83.6 M	-34.1 M	6	4	30.4	100.0
852	1399/08/24	35,350	-5.0	153.8 M	43.5 K	1.6	1.11	2.6 M	2.9 M	3.9 M	15.4 M	26.5 M	27.5 M	-5.98	-9.07	-7.02	-68.9 M	-69.8 M	-30.7 M	33	10	55.2	100.0
853	1399/08/21	35,390	-4.99	94.4 M	26.7 K	1.01	0.68	2.0 M	3.1 M	4.2 M	18.9 M	23.0 M	29.9 M	-9.66	-7.39	-7.05	-69.0 M	-80.5 M	-27.2 M	13	5	26.9	100.0
854	1399/08/20	35,460	-4.98	180.7 M	51.0 K	2.11	1.32	7.8 M	2.8 M	4.2 M	90.3 M	22.3 M	29.8 M	-11.63	-7.83	-7.1	-141.8 M	-80.9 M	-23.8 M	5	2	21.5	100.0
855	1399/08/19	35,490	-4.98	71.5 M	20.1 K	0.86	0.54	2.3 M	3.7 M	4.1 M	71.5 M	17.2 M	28.5 M	-31.47	-4.69	-6.93	-69.2 M	-66.8 M	-16.7 M	1	1	3.2	100.0
856	1399/08/18	35,490	-4.98	3.5 M	1000.0	0.04	0.03	3.5 M	4.6 M	4.1 M	3.5 M	15.5 M	27.8 M	1.0	-3.34	-6.85	0.0	-53.0 M	-13.2 M	1	1	100.0	100.0
857	1399/08/17	35,530	-5.0	133.6 M	37.6 K	2.34	1.0	1.8 M	4.5 M	4.0 M	11.1 M	15.4 M	27.5 M	-6.08	-3.38	-6.87	-122.6 M	-53.0 M	-13.2 M	6	12	8.2	100.0
858	1399/08/14	35,560	-5.0	78.0 M	21.9 K	1.8	0.59	762.6 K	4.5 M	4.1 M	15.6 M	17.9 M	29.3 M	-20.45	-3.99	-7.22	-71.1 M	-28.5 M	-7.1 M	9	5	8.8	100.0
859	1399/08/12	35,620	-4.99	142.8 M	40.1 K	7.1	1.13	7.9 M	5.2 M	4.1 M	23.8 M	18.1 M	29.2 M	-2.99	-3.48	-7.1	-71.2 M	-14.2 M	-3.6 M	9	6	50.1	100.0
860	1399/08/11	35,640	-4.99	60.2 M	16.9 K	6.59	0.49	7.5 M	3.1 M	4.0 M	20.1 M	14.4 M	28.4 M	-2.67	-4.57	-7.06	0.0	0.0	0.0	8	3	100.0	100.0
861	1399/08/06	35,640	-4.99	502.5 K	141.0	0.04	0.0	502.5 K	1.6 M	4.0 M	502.5 K	9.1 M	28.4 M	1.0	-5.8	-7.2	0.0	0.0	0.0	1	1	100.0	100.0
862	1399/08/05	35,640	-4.99	4.2 M	1.2 K	0.31	0.03	841.1 K	1.7 M	4.0 M	4.2 M	8.3 M	28.4 M	-5.0	-5.0	-7.2	0.0	0.0	0.0	5	1	100.0	100.0
863	1399/08/03	35,640	-4.99	9.0 M	2.5 K	0.68	0.06	1.8 M	1.7 M	4.1 M	9.0 M	8.4 M	26.1 M	-5.0	-4.87	-6.43	0.0	0.0	0.0	5	1	100.0	100.0
864	1399/07/30	35,650	-4.98	26.7 M	7.5 K	1.59	0.17	2.1 M	1.5 M	4.1 M	26.7 M	6.0 M	26.9 M	-13.0	-3.91	-6.57	0.0	0.0	0.0	13	1	100.0	100.0
865	1399/07/29	35,650	-4.98	5.3 M	1.5 K	0.02	0.03	1.1 M	1.8 M	4.1 M	5.3 M	7.0 M	26.4 M	-5.0	-3.92	-6.41	0.0	0.0	0.0	5	1	100.0	100.0
866	1399/07/28	35,660	-4.98	12.8 M	3.6 K	0.04	0.08	1.8 M	4.8 M	4.1 M	4.3 M	34.1 M	26.4 M	-2.33	-7.07	-6.42	0.0	0.0	0.0	7	3	100.0	100.0
867	1399/07/27	35,670	-4.98	13.4 M	3.7 K	0.03	0.09	1.5 M	4.2 M	4.1 M	6.7 M	38.4 M	26.7 M	-4.5	-9.16	-6.5	0.0	0.0	0.0	9	2	100.0	100.0
868	1399/07/23	35,670	-4.98	8.3 M	2.3 K	0.02	0.05	923.5 K	4.5 M	4.1 M	2.1 M	40.4 M	27.0 M	-2.25	-8.96	-6.58	0.0	0.0	0.0	9	4	100.0	100.0
869	1399/07/22	35,690	-4.98	44.5 M	12.5 K	0.1	0.25	2.6 M	4.5 M	4.1 M	22.2 M	41.0 M	26.7 M	-8.5	-9.22	-6.44	0.0	0.0	0.0	17	2	100.0	100.0
870	1399/07/21	34,920	-9.98	1.4 B	406.6 K	10.61	12.94	5.3 M	4.4 M	4.2 M	43.0 M	40.8 M	25.6 M	-8.15	-9.21	-6.07	0.0	0.0	0.0	269	33	100.0	100.0
871	1399/07/20	36,930	-4.99	202.4 M	54.8 K	1.89	1.89	2.0 M	3.2 M	3.8 M	67.5 M	35.5 M	20.8 M	-33.0	-10.95	-5.53	0.0	0.0	0.0	99	3	100.0	100.0
872	1399/07/19	37,040	-4.98	265.9 M	71.8 K	3.33	2.54	7.4 M	3.9 M	4.0 M	44.3 M	26.8 M	19.2 M	-6.0	-6.8	-4.75	0.0	0.0	0.0	36	6	100.0	100.0
873	1399/07/16	37,080	-5.0	118.7 M	32.0 K	1.85	1.15	3.0 M	3.1 M	3.8 M	19.8 M	20.0 M	19.4 M	-6.67	-6.4	-5.14	0.0	0.0	-3.8 M	40	6	100.0	100.0
874	1399/07/15	37,130	-4.99	116.4 M	31.4 K	2.64	1.17	3.3 M	3.3 M	3.8 M	29.1 M	17.9 M	19.4 M	-8.75	-5.39	-5.11	0.0	0.0	-3.8 M	35	4	100.0	100.0
875	1399/07/14	37,130	-4.99	6.0 M	1.6 K	0.14	0.06	665.5 K	3.2 M	3.9 M	6.0 M	12.3 M	19.2 M	-9.0	-3.89	-4.98	0.0	0.0	-3.8 M	9	1	100.0	100.0
876	1399/07/13	37,140	-4.99	29.5 M	7.9 K	0.77	0.28	1.8 M	3.3 M	3.8 M	9.8 M	12.2 M	19.3 M	-5.33	-3.72	-5.02	0.0	0.0	-3.8 M	16	3	100.0	100.0
877	1399/07/12	37,190	-4.98	129.3 M	34.8 K	1.05	1.13	4.6 M	3.7 M	3.9 M	21.5 M	11.9 M	19.9 M	-4.67	-3.25	-5.06	0.0	0.0	-3.8 M	28	6	100.0	100.0
878	1399/07/09	37,210	-4.98	40.9 M	11.0 K	0.3	0.36	4.5 M	4.1 M	4.3 M	10.2 M	15.2 M	22.5 M	-2.25	-3.67	-5.29	0.0	0.0	-3.8 M	9	4	100.0	100.0
879	1399/07/08	37,220	-4.98	15.3 M	4.1 K	0.11	0.13	1.9 M	4.2 M	4.2 M	3.8 M	18.2 M	23.2 M	-2.0	-4.31	-5.5	0.0	0.0	-3.8 M	8	4	100.0	100.0
880	1399/07/07	37,220	-4.98	4.5 M	1.2 K	0.03	0.03	753.7 K	4.3 M	4.2 M	4.5 M	19.0 M	24.2 M	-6.0	-4.44	-5.71	0.0	0.0	-3.8 M	6	1	100.0	100.0
881	1399/07/06	37,220	-4.98	930.5 K	250.0	0.01	0.0	930.5 K	4.3 M	4.2 M	930.5 K	19.0 M	26.9 M	1.0	-4.44	-6.46	0.0	0.0	-3.8 M	1	1	100.0	100.0
882	1399/07/05	35,680	-9.99	530.4 M	148.7 K	14.2	2.21	4.5 M	4.1 M	4.8 M	18.3 M	19.0 M	22.4 M	-4.1	-4.59	-4.68	0.0	0.0	-3.9 M	119	29	100.0	100.0
883	1399/07/02	37,700	-4.99	105.4 M	28.0 K	1.92	0.42	5.0 M	3.2 M	4.8 M	105.4 M	21.9 M	25.8 M	-21.0	-6.89	-5.38	0.0	0.0	-3.9 M	21	1	100.0	100.0
884	1399/07/01	37,720	-4.99	43.0 M	11.4 K	0.34	0.17	3.3 M	3.2 M	4.7 M	10.8 M	13.8 M	25.4 M	-3.25	-4.25	-5.38	0.0	0.0	-3.9 M	13	4	100.0	100.0
885	1399/06/31	37,720	-4.99	2.9 M	769.0	0.02	0.01	483.4 K	3.9 M	4.6 M	2.9 M	17.0 M	25.6 M	-6.0	-4.3	-5.57	0.0	0.0	-3.9 M	6	1	100.0	100.0
886	1399/06/30	37,730	-4.99	22.3 M	5.9 K	0.16	0.08	2.0 M	4.1 M	4.6 M	11.1 M	18.8 M	24.7 M	-5.5	-4.55	-5.38	0.0	0.0	-4.0 M	11	2	100.0	100.0
887	1399/06/29	37,740	-4.98	23.8 M	6.3 K	0.13	0.03	2.2 M	4.2 M	4.5 M	23.8 M	18.5 M	24.3 M	-11.0	-4.46	-5.35	0.0	0.0	-4.0 M	11	1	100.0	100.0
888	1399/06/26	37,810	-5.0	183.2 M	48.4 K	1.12	0.25	4.2 M	4.1 M	7.6 M	15.3 M	22.7 M	14.3 M	-3.67	-5.51	-1.87	0.0	-15.2 M	-4.5 M	44	12	100.0	100.0
889	1399/06/25	37,980	-4.98	395.6 M	104.1 K	4.3	0.54	4.5 M	3.9 M	7.5 M	18.8 M	25.0 M	14.7 M	-4.14	-6.34	-1.96	0.0	-15.2 M	-4.5 M	87	21	100.0	100.0
890	1399/06/24	38,010	-5.0	90.9 M	23.9 K	1.17	0.12	4.5 M	3.5 M	7.5 M	45.4 M	35.5 M	15.0 M	-10.0	-10.04	-2.0	0.0	-15.2 M	-4.5 M	20	2	100.0	100.0
891	1399/06/23	38,020	-5.0	28.8 M	7.6 K	0.31	0.04	2.4 M	3.1 M	7.3 M	9.6 M	32.4 M	15.3 M	-4.0	-10.57	-2.1	0.0	-15.2 M	-4.7 M	12	3	100.0	100.0
892	1399/06/22	38,110	-4.99	209.7 M	55.0 K	1.75	0.22	3.4 M	3.4 M	7.3 M	104.8 M	36.2 M	15.5 M	-30.64	-10.64	-2.12	-76.2 M	-15.2 M	-4.7 M	39	2	63.6	100.0
893	1399/06/19	38,150	-4.98	100.8 M	26.4 K	0.94	0.06	3.1 M	5.2 M	7.1 M	20.2 M	42.9 M	14.5 M	-6.4	-8.21	-2.04	0.0	0.0	-871.1 K	32	5	100.0	100.0
894	1399/06/18	38,160	-4.98	31.4 M	8.2 K	0.27	0.02	5.2 M	5.6 M	8.4 M	31.4 M	53.9 M	14.7 M	-6.0	-9.6	-1.76	0.0	0.0	-871.1 K	6	1	100.0	100.0
895	1399/06/17	38,170	-4.98	17.8 M	4.7 K	0.1	0.01	1.4 M	5.2 M	9.1 M	17.8 M	49.5 M	15.0 M	-13.0	-9.5	-1.66	0.0	0.0	23.1 M	13	1	100.0	100.0
896	1399/06/16	38,210	-5.0	111.5 M	29.2 K	0.19	0.04	4.3 M	4.7 M	9.2 M	27.9 M	62.2 M	15.1 M	-6.5	-13.27	-1.64	0.0	0.0	-18.9 M	26	4	100.0	100.0
897	1399/06/15	38,350	-4.98	338.6 M	88.3 K	0.49	0.1	8.9 M	5.5 M	9.6 M	112.9 M	23.1 M	14.4 M	-12.67	-4.24	-1.51	0.0	-395.0 K	-21.1 M	38	3	100.0	100.0
898	1399/06/12	38,370	-4.98	40.0 M	10.4 K	0.06	0.01	3.1 M	5.1 M	9.8 M	40.0 M	25.2 M	13.9 M	-13.0	-4.98	-1.41	0.0	-395.0 K	-23.5 M	13	1	100.0	100.0
899	1399/06/11	38,400	-5.0	86.5 M	22.5 K	0.12	0.02	3.6 M	5.0 M	9.9 M	28.8 M	25.1 M	13.5 M	-8.0	-5.04	-1.36	0.0	-395.0 K	-23.7 M	24	3	100.0	100.0
900	1399/06/10	38,550	-4.98	355.7 M	92.3 K	0.49	0.07	3.6 M	4.8 M	9.8 M	88.9 M	24.9 M	13.7 M	-24.5	-5.2	-1.4	0.0	-395.0 K	-24.6 M	98	4	100.0	100.0
901	1399/06/05	39,500	-4.98	2.3 B	569.9 K	6.45	0.42	5.8 M	4.9 M	10.0 M	18.5 M	22.1 M	13.6 M	-3.2	-4.55	-1.36	-2.0 M	-796.1 K	-46.4 M	390	122	99.9	100.0
902	1399/06/04	39,830	-4.99	795.7 M	199.8 K	0.4	0.14	4.6 M	3.9 M	10.0 M	79.6 M	28.1 M	13.8 M	-17.2	-7.25	-1.38	0.0	-401.1 K	-46.4 M	172	10	100.0	100.0
903	1399/06/03	39,860	-4.98	70.1 M	17.6 K	0.03	0.01	2.3 M	10.4 M	10.0 M	23.4 M	11.8 M	13.9 M	-10.33	-1.13	-1.39	0.0	-2.5 M	-36.9 M	31	3	100.0	100.0
904	1399/06/02	39,900	-5.0	113.9 M	28.5 K	0.05	0.01	2.0 M	9.8 M	9.9 M	22.8 M	12.2 M	14.6 M	-11.4	-1.24	-1.47	0.0	-2.5 M	-24.7 M	57	5	100.0	100.0
905	1399/06/01	40,110	-5.0	486.6 M	121.3 K	0.23	0.06	4.3 M	9.8 M	10.1 M	17.4 M	12.6 M	15.7 M	-4.05	-1.28	-1.55	-2.0 M	-2.5 M	-12.1 M	113	28	99.6	100.0
906	1399/05/29	40,250	-4.98	301.4 M	74.9 K	0.14	0.03	3.6 M	9.7 M	10.3 M	17.7 M	13.0 M	15.7 M	-4.88	-1.33	-1.52	0.0	-2.7 M	-21.9 M	83	17	100.0	100.0
907	1399/05/28	42,050	-4.99	9.6 B	2.3 M	8.19	0.98	13.1 M	10.0 M	10.4 M	11.4 M	13.1 M	15.4 M	1.15	-1.31	-1.48	-10.5 M	-2.7 M	-21.9 M	735	846	99.9	100.0
908	1399/05/27	42,270	-4.99	490.4 M	116.0 K	0.12	0.05	3.7 M	5.6 M	10.7 M	98.1 M	16.0 M	15.6 M	-26.2	-2.87	-1.47	0.0	-585.6 K	-21.8 M	131	5	100.0	100.0
909	1399/05/26	42,470	-4.99	453.7 M	106.8 K	0.08	0.04	4.9 M	8.8 M	11.2 M	113.4 M	15.0 M	16.0 M	-23.0	-1.71	-1.43	0.0	-585.6 K	-21.8 M	92	4	100.0	100.0
910	1399/05/25	42,680	-4.99	466.6 M	109.3 K	0.06	0.04	3.8 M	9.9 M	11.7 M	233.3 M	15.2 M	16.8 M	-61.39	-1.53	-1.43	-2.9 M	95.2 M	-21.9 M	122	2	99.4	100.0
911	1399/05/22	42,830	-4.99	348.3 M	81.3 K	0.04	0.03	6.8 M	10.2 M	11.7 M	34.8 M	15.1 M	17.0 M	-5.1	-1.48	-1.45	0.0	-72.1 M	-21.8 M	51	10	100.0	100.0
912	1399/05/14	44,650	-5.0	4.3 B	971.9 K	0.36	0.29	6.2 M	10.5 M	11.8 M	12.0 M	14.2 M	17.2 M	-1.94	-1.36	-1.46	0.0	-81.0 M	-21.8 M	699	361	100.0	100.0
913	1399/05/13	45,350	-1.46	16.4 B	3.5 M	1.4	0.72	10.6 M	11.2 M	12.4 M	15.0 M	13.7 M	18.4 M	-1.42	-1.22	-1.48	0.0	-90.5 M	-24.7 M	1,544	1,089	100.0	100.0
914	1399/05/12	46,030	5.0	9.2 B	2.0 M	0.78	0.41	13.6 M	11.3 M	16.6 M	16.3 M	12.8 M	25.6 M	-1.2	-1.14	-1.55	478.7 M	-91.4 M	47.2 M	675	533	100.0	94.8
915	1399/05/11	44,190	4.99	9.0 B	2.0 M	0.72	0.43	10.1 M	10.4 M	16.4 M	15.6 M	12.9 M	26.5 M	-1.55	-1.24	-1.61	-839.4 M	-190.8 M	22.7 M	809	576	90.7	100.0
916	1399/05/08	42,600	-3.16	12.5 B	3.0 M	1.16	0.64	11.4 M	10.6 M	16.7 M	12.2 M	12.6 M	27.0 M	-1.07	-1.19	-1.62	-44.1 M	-109.9 M	64.7 M	1,091	1,025	99.6	100.0
917	1399/05/07	43,000	-4.21	13.2 B	3.0 M	1.26	0.66	11.4 M	10.1 M	17.0 M	11.7 M	13.4 M	27.5 M	-1.03	-1.33	-1.62	-47.7 M	-101.5 M	228.0 M	1,156	1,128	99.6	100.0
918	1399/05/06	44,740	-4.99	11.0 B	2.5 M	0.88	0.55	10.6 M	9.6 M	17.4 M	11.3 M	14.5 M	28.1 M	-1.07	-1.5	-1.62	-4.5 M	-54.1 M	230.3 M	1,044	975	100.0	100.0
919	1399/05/05	45,200	-4.18	11.3 B	2.4 M	0.7	0.54	8.9 M	9.4 M	17.8 M	16.1 M	16.9 M	28.9 M	-1.82	-1.8	-1.62	-18.2 M	-4.3 M	230.6 M	1,272	700	99.8	100.0
920	1399/05/04	48,180	4.94	16.2 B	3.4 M	1.13	0.79	11.1 M	10.0 M	18.4 M	12.9 M	19.4 M	29.1 M	-1.17	-1.94	-1.59	-435.0 M	49.8 M	231.5 M	1,426	1,256	97.3	100.0
921	1399/05/01	45,900	-4.99	6.9 B	1.5 M	0.46	0.34	8.1 M	10.3 M	18.8 M	22.4 M	21.0 M	29.9 M	-2.79	-2.04	-1.59	-2.3 M	97.0 M	253.2 M	855	307	100.0	100.0
922	1399/04/31	48,300	-5.0	9.9 B	2.1 M	0.53	0.45	9.0 M	10.7 M	19.3 M	17.2 M	18.9 M	29.6 M	-1.9	-1.77	-1.54	189.5 M	97.4 M	253.3 M	1,095	565	100.0	98.1
923	1399/04/30	49,550	-4.99	23.1 B	4.6 M	1.23	1.0	9.3 M	11.7 M	19.8 M	20.0 M	17.9 M	28.8 M	-2.15	-1.53	-1.45	244.7 M	58.1 M	244.9 M	2,490	1,147	100.0	98.9
924	1399/04/29	49,960	-2.9	28.9 B	5.5 M	1.39	1.27	11.1 M	13.9 M	20.7 M	26.6 M	18.2 M	28.9 M	-2.4	-1.31	-1.4	252.1 M	9.1 M	232.6 M	2,596	1,074	99.9	99.1
925	1399/04/28	51,510	4.99	7.9 B	1.5 M	0.4	0.36	18.1 M	15.9 M	22.0 M	14.8 M	18.3 M	28.6 M	1.23	-1.16	-1.3	-199.1 M	-41.9 M	347.2 M	422	532	97.5	100.0
926	1399/04/25	48,320	-4.45	13.4 B	2.7 M	0.73	0.63	11.5 M	15.4 M	22.1 M	12.7 M	19.4 M	28.6 M	-1.11	-1.26	-1.29	0.0	-2.1 M	357.3 M	1,166	1,050	100.0	100.0
927	1399/04/24	49,200	-4.52	26.1 B	5.2 M	1.21	1.21	14.3 M	15.7 M	22.6 M	15.1 M	21.6 M	28.9 M	-1.06	-1.38	-1.28	-7.3 M	-2.1 M	352.3 M	1,829	1,723	100.0	100.0
928	1399/04/23	51,530	-5.0	18.3 B	3.6 M	0.35	0.84	23.1 M	16.5 M	23.2 M	22.8 M	27.3 M	29.8 M	1.01	-1.66	-1.28	0.0	-12.2 M	352.7 M	793	804	100.0	100.0
929	1399/04/22	51,000	-4.78	37.7 B	7.0 M	0.75	1.72	16.4 M	24.0 M	23.4 M	24.7 M	44.3 M	29.2 M	-1.5	-1.84	-1.25	-3.0 M	275.1 M	369.3 M	2,297	1,530	100.0	100.0
930	1399/04/21	53,470	-4.99	4.6 B	860.3 K	0.09	0.2	10.7 M	24.3 M	23.6 M	76.7 M	52.2 M	28.2 M	-7.13	-2.15	-1.19	0.0	273.8 M	369.5 M	428	60	100.0	100.0
931	1399/04/18	55,600	-4.99	12.1 B	2.2 M	0.24	0.52	12.5 M	24.7 M	24.3 M	26.6 M	51.4 M	27.3 M	-2.12	-2.08	-1.12	0.0	273.8 M	369.9 M	968	457	100.0	100.0
932	1399/04/17	58,020	-4.99	45.6 B	7.8 M	1.01	2.06	16.9 M	26.1 M	24.8 M	30.7 M	50.8 M	27.2 M	-1.82	-1.95	-1.1	-58.0 M	918.0 M	369.9 M	2,695	1,485	99.9	100.0
933	1399/04/16	60,500	-4.99	204.8 B	33.5 M	26.35	14.79	32.6 M	29.7 M	25.8 M	61.5 M	54.3 M	26.5 M	-1.89	-1.83	-1.03	1.4 B	929.6 M	372.8 M	6,270	3,302	99.8	99.1
934	1399/04/15	63,680	-5.0	12.6 B	2.0 M	1.77	0.86	10.9 M	22.7 M	20.6 M	629.4 M	27.9 M	16.2 M	-57.54	-1.23	1.27	-9.6 M	642.3 M	299.1 M	1,150	20	99.9	100.0
935	1399/04/14	66,480	3.31	8.9 B	1.3 M	1.07	0.57	21.6 M	42.2 M	21.2 M	38.8 M	18.0 M	15.2 M	-1.8	2.35	1.39	0.0	644.2 M	285.8 M	412	229	100.0	100.0
936	1399/04/10	64,420	4.99	5.9 B	917.3 K	0.57	0.39	50.9 M	37.0 M	20.7 M	8.2 M	15.1 M	15.0 M	6.23	2.45	1.38	3.2 B	644.2 M	285.8 M	116	329	100.0	45.5
937	1399/04/09	61,630	4.99	5.3 B	852.8 K	0.35	0.35	238.9 M	31.2 M	20.0 M	13.2 M	17.4 M	15.0 M	18.14	1.8	1.33	0.0	0.0	124.7 M	22	399	100.0	100.0
938	1399/04/08	58,700	4.99	7.6 B	1.3 M	0.43	0.49	108.4 M	25.4 M	18.8 M	21.6 M	17.3 M	15.0 M	5.01	1.47	1.26	0.0	4.0 M	122.2 M	70	351	100.0	100.0
939	1399/04/07	55,930	4.99	6.6 B	1.2 M	0.39	0.45	34.4 M	21.0 M	17.4 M	15.7 M	17.9 M	14.9 M	2.19	1.17	1.16	0.0	4.0 M	120.3 M	193	422	100.0	100.0
940	1399/04/04	53,670	1.67	10.5 B	2.0 M	0.72	0.73	18.5 M	21.1 M	16.7 M	16.0 M	17.3 M	15.0 M	1.16	1.22	1.12	0.0	512.8 M	120.3 M	569	658	100.0	100.0
941	1399/04/03	51,400	1.86	14.4 B	2.7 M	0.95	1.0	25.4 M	22.0 M	16.0 M	20.0 M	16.6 M	14.9 M	1.27	1.33	1.08	0.0	513.2 M	132.8 M	566	720	100.0	100.0
942	1399/04/02	52,000	2.26	25.2 B	5.0 M	1.96	1.89	22.2 M	21.1 M	15.0 M	16.0 M	16.0 M	14.6 M	1.39	1.32	1.03	20.0 M	493.2 M	132.8 M	1,137	1,578	100.0	99.9
943	1399/04/01	49,050	0.55	21.5 B	4.2 M	1.83	1.68	17.1 M	20.0 M	14.0 M	21.7 M	16.3 M	14.4 M	-1.27	1.23	-1.03	0.0	489.2 M	117.8 M	1,262	991	100.0	100.0
944	1399/03/31	48,780	4.99	5.6 B	1.1 M	0.41	0.44	44.4 M	24.5 M	13.4 M	7.9 M	14.1 M	14.0 M	5.6	1.74	-1.05	2.5 B	555.6 M	117.8 M	125	379	100.0	54.2
945	1399/03/27	47,700	5.0	2.6 B	550.5 K	0.16	0.2	45.3 M	19.4 M	12.8 M	7.3 M	13.8 M	14.4 M	6.16	1.4	-1.12	2.1 M	47.1 M	-7.1 M	58	357	100.0	99.9
946	1399/03/26	45,860	4.99	15.1 B	3.3 M	1.14	1.2	20.6 M	21.4 M	12.5 M	16.4 M	14.7 M	14.7 M	1.26	1.45	-1.18	-100.0 M	48.3 M	1.8 M	729	924	99.3	100.0
947	1399/03/25	43,900	2.35	15.4 B	3.5 M	1.46	1.32	18.4 M	21.0 M	11.8 M	17.2 M	14.4 M	15.1 M	1.07	1.46	-1.27	0.0	68.3 M	6.6 M	837	892	100.0	100.0
948	1399/03/24	43,250	4.99	12.9 B	3.0 M	1.22	1.15	36.4 M	20.3 M	11.5 M	13.9 M	13.5 M	14.9 M	2.61	1.5	-1.3	332.0 M	68.3 M	6.6 M	354	900	100.0	97.4
949	1399/03/21	40,761	-4.76	14.7 B	3.6 M	1.57	1.36	12.8 M	16.3 M	11.0 M	11.4 M	12.5 M	14.8 M	1.13	1.3	-1.34	1.3 M	-5.4 M	-10.0 M	1,142	1,290	100.0	100.0
950	1399/03/20	43,890	11.01	16.8 B	3.9 M	2.14	1.47	39.0 M	17.2 M	11.0 M	16.0 M	13.2 M	15.1 M	2.43	1.31	-1.37	8.2 M	-61.0 M	-6.0 M	429	1,044	100.0	100.0
951	1399/03/06	38,494	-4.1	2.2 B	576.1 K	0.29	0.2	12.1 M	12.9 M	10.3 M	15.3 M	12.9 M	15.4 M	-1.27	-1.0	-1.5	0.0	-62.6 M	-5.7 M	184	145	100.0	100.0
952	1399/03/03	39,969	-5.0	3.9 B	965.0 K	0.4	0.32	10.5 M	12.8 M	10.4 M	12.3 M	12.8 M	15.7 M	-1.18	-1.0	-1.52	0.0	-62.6 M	-3.7 M	370	314	100.0	100.0
953	1399/02/31	41,060	-3.29	14.0 B	3.3 M	1.25	1.09	13.5 M	12.6 M	10.4 M	10.5 M	12.9 M	15.8 M	1.28	-1.03	-1.51	-36.7 M	-72.9 M	-3.0 M	1,035	1,328	99.6	99.9
954	1399/02/30	42,535	5.0	10.9 B	2.6 M	1.01	0.84	14.4 M	11.6 M	10.2 M	13.7 M	14.9 M	16.3 M	1.05	-1.28	-1.59	-276.5 M	-73.1 M	769.0 K	738	793	97.5	100.0
955	1399/02/29	40,515	5.0	7.0 B	1.7 M	0.62	0.53	11.7 M	10.8 M	10.2 M	19.7 M	15.4 M	16.5 M	-1.68	-1.43	-1.63	0.0	-17.8 M	14.5 M	597	355	100.0	100.0
956	1399/02/28	38,775	5.0	5.3 B	1.4 M	0.44	0.41	11.8 M	10.3 M	10.1 M	12.8 M	14.6 M	17.0 M	-1.09	-1.42	-1.68	0.0	32.3 M	14.5 M	451	414	100.0	100.0
957	1399/02/27	38,394	4.92	11.4 B	3.1 M	0.95	0.92	11.3 M	9.8 M	9.9 M	13.2 M	14.8 M	17.3 M	-1.17	-1.51	-1.74	-51.2 M	32.3 M	14.1 M	1,005	865	99.5	100.0
958	1399/02/24	36,750	-1.14	16.8 B	4.6 M	1.72	1.42	10.5 M	9.6 M	9.8 M	16.4 M	14.9 M	17.6 M	-1.55	-1.55	-1.79	-37.5 M	-13.4 M	198.5 M	1,587	1,024	99.8	100.0
959	1399/02/23	36,120	-5.0	7.2 B	1.9 M	0.71	0.59	9.2 M	9.0 M	9.9 M	16.7 M	15.0 M	17.3 M	-1.82	-1.66	-1.75	0.0	-5.9 M	194.3 M	779	428	100.0	100.0
960	1399/02/22	37,836	-5.0	11.1 B	2.9 M	0.98	0.89	9.5 M	9.0 M	10.0 M	13.8 M	15.6 M	16.8 M	-1.46	-1.75	-1.69	250.4 M	3.3 M	194.3 M	1,172	787	100.0	97.7
961	1399/02/21	39,320	-5.0	12.2 B	3.1 M	0.99	0.89	8.5 M	9.3 M	10.1 M	14.5 M	16.1 M	17.2 M	-1.71	-1.73	-1.71	0.0	-10.9 M	181.8 M	1,438	840	100.0	100.0
962	1399/02/20	40,400	0.31	15.4 B	3.7 M	1.43	1.07	10.1 M	9.3 M	10.5 M	14.0 M	18.1 M	17.7 M	-1.38	-1.94	-1.69	-279.9 M	-11.4 M	178.1 M	1,489	1,102	98.1	100.0
963	1399/02/17	40,274	-5.0	6.8 B	1.7 M	0.64	0.49	7.4 M	9.1 M	10.7 M	20.1 M	18.8 M	18.4 M	-2.7	-2.07	-1.71	0.0	44.5 M	493.2 M	914	338	100.0	100.0
964	1399/02/16	41,485	-5.0	9.0 B	2.1 M	0.72	0.59	8.7 M	9.6 M	10.9 M	22.6 M	17.2 M	18.4 M	-2.59	-1.8	-1.69	46.0 M	44.6 M	493.2 M	1,036	398	100.0	99.5
965	1399/02/15	43,000	-4.95	19.0 B	4.4 M	1.42	1.22	10.6 M	10.5 M	11.5 M	16.0 M	16.1 M	18.4 M	-1.51	-1.54	-1.6	179.3 M	51.3 M	789.3 M	1,786	1,174	100.0	99.1
966	1399/02/14	45,333	5.0	16.3 B	3.6 M	1.07	1.03	8.7 M	10.0 M	11.8 M	25.0 M	17.2 M	18.8 M	-2.89	-1.73	-1.6	-2.6 M	18.6 M	1.1 B	1,887	654	100.0	100.0
967	1399/02/13	43,248	5.0	5.1 B	1.2 M	0.3	0.32	9.1 M	10.9 M	12.2 M	12.4 M	16.8 M	18.4 M	-1.35	-1.54	-1.5	0.0	26.8 M	1.3 B	554	409	100.0	100.0
968	1399/02/10	41,269	5.0	7.8 B	1.9 M	0.45	0.46	11.2 M	11.1 M	12.4 M	11.6 M	16.9 M	18.6 M	-1.04	-1.52	-1.51	140.3 K	29.7 M	1.3 B	696	671	100.0	100.0
969	1399/02/09	39,948	5.0	15.0 B	3.8 M	0.94	0.94	13.4 M	10.8 M	12.5 M	14.8 M	17.7 M	19.7 M	-1.11	-1.64	-1.58	79.9 M	37.5 M	1.5 B	1,122	1,008	100.0	99.5
970	1399/02/08	37,812	-3.94	18.3 B	4.8 M	1.14	1.23	9.1 M	10.5 M	12.6 M	20.6 M	18.4 M	20.0 M	-2.27	-1.75	-1.59	15.7 M	21.1 M	1.8 B	2,017	888	100.0	99.9
971	1399/02/07	39,100	-3.19	20.5 B	5.2 M	1.34	1.37	11.8 M	10.8 M	13.1 M	20.7 M	19.4 M	19.9 M	-1.75	-1.8	-1.52	38.4 M	17.9 M	2.0 B	1,740	991	100.0	99.8
972	1399/02/06	40,741	5.0	16.4 B	4.1 M	1.12	1.0	11.2 M	9.8 M	13.3 M	15.4 M	19.6 M	19.7 M	-1.38	-1.99	-1.49	14.4 M	8.9 M	2.4 B	1,469	1,063	100.0	99.9
973	1399/02/03	38,690	-0.48	12.5 B	3.2 M	0.94	0.79	9.7 M	9.4 M	14.2 M	17.5 M	21.1 M	20.0 M	-1.81	-2.25	-1.41	39.0 M	733.3 M	3.6 B	1,295	712	100.0	99.7
974	1399/02/02	39,170	2.35	11.7 B	3.0 M	0.91	0.74	11.4 M	9.8 M	14.6 M	17.7 M	19.3 M	20.1 M	-1.56	-1.97	-1.38	-2.1 M	701.1 M	3.8 B	1,028	659	100.0	100.0
975	1399/02/01	38,280	-4.25	21.6 B	5.6 M	2.0	1.48	10.1 M	9.9 M	14.8 M	26.0 M	16.9 M	20.0 M	-2.56	-1.72	-1.36	0.0	701.4 M	3.8 B	2,130	832	100.0	100.0
976	1399/01/31	39,318	-5.0	14.2 B	3.5 M	1.03	0.97	7.7 M	10.1 M	15.2 M	22.3 M	15.6 M	19.3 M	-2.91	-1.54	-1.27	-7.0 M	701.4 M	3.8 B	1,850	635	100.0	100.0
977	1399/01/30	41,300	4.76	11.2 B	2.7 M	0.73	0.75	8.7 M	12.4 M	15.9 M	21.0 M	16.4 M	19.1 M	-2.41	-1.32	-1.2	3.6 B	688.1 M	3.8 B	1,272	354	99.2	66.6
978	1399/01/27	40,030	5.0	8.6 B	2.2 M	0.62	0.61	14.8 M	14.0 M	16.3 M	10.5 M	17.5 M	18.5 M	1.41	-1.25	-1.14	-122.2 M	1.2 B	3.6 B	569	812	98.6	100.0
979	1399/01/26	38,408	-1.28	9.1 B	2.4 M	0.58	0.69	13.1 M	13.9 M	16.3 M	9.5 M	19.5 M	19.0 M	1.38	-1.4	-1.17	-563.9 K	1.2 B	3.6 B	695	958	100.0	100.0
980	1399/01/25	38,733	-5.0	12.8 B	3.3 M	0.79	0.98	11.4 M	16.0 M	16.2 M	21.9 M	22.9 M	20.1 M	-1.92	-1.43	-1.24	0.0	2.4 B	3.6 B	1,128	586	100.0	100.0
981	1399/01/24	40,138	-5.0	26.9 B	6.6 M	1.95	2.08	14.7 M	17.8 M	16.4 M	21.6 M	23.9 M	19.5 M	-1.47	-1.34	-1.19	-73.5 M	3.5 B	3.6 B	1,817	1,240	99.2	99.5
982	1399/01/23	40,541	0.48	17.5 B	4.1 M	1.22	1.31	15.7 M	20.2 M	16.3 M	35.2 M	23.7 M	18.6 M	-2.24	-1.18	-1.14	6.0 B	4.6 B	3.7 B	1,116	327	100.0	65.6
983	1399/01/19	41,090	5.0	4.3 B	1.1 M	0.19	0.32	13.7 M	19.3 M	15.9 M	21.3 M	20.6 M	17.2 M	-1.56	-1.07	-1.09	0.0	3.4 B	3.4 B	317	203	100.0	100.0
984	1399/01/18	39,775	5.0	20.7 B	5.3 M	1.08	1.7	27.8 M	16.5 M	15.7 M	21.0 M	23.1 M	17.3 M	1.33	-1.4	-1.1	6.0 B	4.2 B	3.4 B	744	702	100.0	71.2
985	1399/01/17	37,920	5.0	14.7 B	3.9 M	0.87	1.23	20.8 M	15.6 M	15.0 M	30.1 M	23.3 M	16.8 M	-1.45	-1.49	-1.12	5.5 B	4.1 B	3.1 B	700	299	98.9	61.3
986	1399/01/16	36,116	5.0	9.1 B	2.5 M	0.55	0.82	22.5 M	15.4 M	14.8 M	12.6 M	21.9 M	16.3 M	1.78	-1.43	-1.1	5.4 B	3.8 B	2.8 B	403	290	100.0	40.4
987	1399/01/11	35,220	1.02	14.6 B	4.2 M	0.76	1.48	13.1 M	15.0 M	14.8 M	19.3 M	22.4 M	16.4 M	-1.47	-1.5	-1.11	-3.7 M	4.3 B	2.5 B	1,114	756	100.0	100.0
988	1399/01/10	33,500	-3.05	40.1 B	11.5 M	2.89	4.57	13.2 M	18.7 M	15.0 M	27.1 M	22.7 M	15.9 M	-2.05	-1.21	-1.06	4.1 B	9.1 B	2.5 B	3,039	1,326	99.9	89.6
989	1399/01/09	34,553	5.0	8.0 B	2.3 M	0.58	0.85	31.6 M	25.0 M	16.1 M	17.5 M	14.9 M	14.4 M	1.8	1.68	1.12	5.2 B	9.0 B	2.3 B	252	158	100.0	34.8
990	1399/01/06	32,908	5.0	5.9 B	1.8 M	0.47	0.66	28.0 M	22.8 M	15.5 M	6.4 M	14.3 M	15.5 M	4.37	1.59	-1.0	4.3 B	8.0 B	2.1 B	175	97	83.2	10.6
991	1399/01/05	31,341	5.0	9.2 B	2.9 M	0.89	1.11	16.9 M	20.8 M	14.8 M	10.7 M	14.5 M	15.5 M	1.58	1.44	-1.05	7.8 B	7.1 B	1.8 B	544	131	99.5	15.2
992	1398/12/28	29,889	5.0	28.0 B	9.4 M	5.77	4.15	34.3 M	19.9 M	14.4 M	15.5 M	14.8 M	15.3 M	2.21	1.35	-1.07	23.9 B	5.6 B	1.5 B	818	265	100.0	14.7
993	1398/12/27	28,611	5.0	9.8 B	3.4 M	2.76	1.6	16.1 M	11.5 M	12.3 M	17.2 M	12.4 M	15.2 M	-1.07	-1.08	-1.23	3.8 B	777.0 M	255.5 M	604	345	99.5	60.6
994	1398/12/26	27,707	5.0	6.0 B	2.2 M	2.48	1.03	15.2 M	10.2 M	11.8 M	14.2 M	11.3 M	14.9 M	1.07	-1.11	-1.25	91.1 M	17.4 M	65.1 M	393	414	100.0	98.5
995	1398/12/25	25,826	-5.0	2.8 B	1.1 M	1.15	0.5	8.6 M	8.0 M	11.5 M	11.9 M	10.6 M	14.6 M	-1.38	-1.33	-1.26	-7.7 M	-840.7 K	60.3 M	321	234	99.7	100.0
996	1398/12/24	26,089	-5.0	1.0 B	396.5 K	0.27	0.18	4.2 M	7.6 M	11.6 M	13.7 M	10.2 M	14.4 M	-3.28	-1.34	-1.24	0.0	-94.7 M	60.7 M	249	76	100.0	100.0
997	1398/12/21	27,398	2.25	2.9 B	1.0 M	0.51	0.46	7.7 M	9.4 M	11.6 M	6.8 M	10.8 M	14.2 M	1.13	-1.15	-1.22	-533.4 K	258.2 M	60.7 M	374	423	100.0	100.0
998	1398/12/20	26,559	-5.0	4.0 B	1.5 M	0.57	0.68	13.7 M	10.1 M	11.3 M	12.5 M	12.2 M	14.4 M	1.09	-1.21	-1.27	4.3 M	258.0 M	47.2 M	289	315	97.8	97.7
999	1398/12/19	26,885	-5.0	1.1 B	413.6 K	0.15	0.18	4.6 M	10.8 M	11.1 M	17.9 M	14.1 M	14.2 M	-3.89	-1.31	-1.28	-268.8 K	285.5 M	41.1 M	241	62	100.0	100.0
1000	1398/12/17	27,929	-5.0	3.7 B	1.3 M	0.39	0.57	7.3 M	11.3 M	11.1 M	10.2 M	13.8 M	14.0 M	-1.4	-1.22	-1.26	-477.0 M	276.1 M	40.9 M	442	362	87.1	100.0
1001	1398/12/14	29,600	-0.13	8.7 B	3.0 M	0.99	1.32	11.4 M	12.9 M	11.4 M	12.4 M	14.8 M	13.8 M	-1.09	-1.15	-1.22	1.8 B	371.5 M	64.4 M	762	557	99.9	79.6
1002	1398/12/13	29,599	-3.54	11.7 B	3.9 M	1.75	1.81	10.5 M	14.1 M	11.2 M	12.4 M	15.2 M	13.9 M	-1.18	-1.08	-1.24	-1.8 M	11.1 M	-31.5 M	1,109	940	100.0	100.0
1003	1398/12/12	30,399	2.79	14.2 B	4.6 M	2.11	2.3	13.5 M	16.3 M	11.1 M	19.3 M	15.8 M	14.2 M	-1.43	1.03	-1.28	142.0 M	11.4 M	-31.8 M	1,055	729	100.0	99.0
1004	1398/12/11	29,573	5.0	1.6 B	556.2 K	0.17	0.27	14.7 M	21.3 M	10.7 M	9.6 M	16.9 M	13.5 M	1.53	1.26	-1.26	-47.3 M	-14.6 M	-38.9 M	109	172	97.1	100.0
1005	1398/12/10	28,977	5.0	13.2 B	4.7 M	1.69	2.43	16.4 M	18.7 M	10.4 M	16.2 M	21.7 M	13.4 M	1.02	-1.16	-1.29	0.0	-4.7 M	-36.5 M	801	814	100.0	100.0
1006	1398/12/07	27,598	5.0	3.1 B	1.1 M	0.38	0.56	91.5 M	16.0 M	9.9 M	14.4 M	22.6 M	12.7 M	6.38	-1.41	-1.28	-37.5 M	-14.9 M	-38.1 M	33	213	98.4	99.6
1007	1398/12/06	26,284	5.0	687.2 M	261.5 K	0.08	0.12	85.9 M	13.6 M	9.5 M	5.2 M	20.4 M	12.6 M	16.63	-1.5	-1.33	0.0	-23.8 M	-52.9 M	8	133	100.0	100.0
1008	1398/12/05	25,040	5.0	10.9 B	4.4 M	1.73	2.06	25.5 M	12.2 M	9.4 M	26.6 M	20.2 M	12.7 M	-1.04	-1.65	-1.36	12.0 M	-24.3 M	-82.1 M	428	410	100.0	99.9
1009	1398/12/04	23,798	4.12	14.2 B	6.0 M	3.61	2.91	14.6 M	9.7 M	8.7 M	38.2 M	16.8 M	12.0 M	-2.61	-1.74	-1.38	1.8 M	-28.0 M	-89.3 M	973	373	100.0	100.0
1010	1398/12/03	23,000	-1.49	4.8 B	2.1 M	1.36	1.06	7.2 M	7.5 M	8.5 M	13.1 M	10.7 M	11.0 M	-1.83	-1.42	-1.29	-50.9 M	-29.3 M	-90.1 M	660	364	98.9	100.0
1011	1398/11/30	23,160	0.36	4.2 B	1.8 M	1.25	0.94	8.5 M	8.0 M	8.7 M	9.8 M	9.9 M	10.9 M	-1.15	-1.23	-1.25	-82.1 M	-19.1 M	-86.9 M	485	429	98.1	100.0
1012	1398/11/29	23,162	-2.98	3.5 B	1.5 M	1.0	0.74	6.7 M	7.9 M	8.8 M	11.9 M	9.8 M	10.9 M	-1.77	-1.24	-1.24	-2.1 M	-2.6 M	-82.8 M	514	290	99.9	100.0
1013	1398/11/28	23,400	-2.95	3.0 B	1.3 M	0.85	0.64	7.1 M	7.4 M	9.2 M	9.7 M	9.5 M	11.1 M	-1.38	-1.28	-1.21	-6.4 M	-56.3 M	-93.2 M	424	309	99.6	99.8
1014	1398/11/27	24,435	1.82	3.9 B	1.6 M	1.09	0.82	8.4 M	7.4 M	9.3 M	9.4 M	9.2 M	11.1 M	-1.12	-1.25	-1.19	-4.7 M	-78.5 M	-92.9 M	466	417	99.9	100.0
1015	1398/11/26	24,185	3.98	3.6 B	1.5 M	0.96	0.72	9.6 M	7.4 M	9.5 M	9.0 M	9.5 M	11.0 M	1.06	-1.29	-1.16	0.0	-78.5 M	-88.8 M	374	398	100.0	100.0
1016	1398/11/23	23,689	4.8	3.1 B	1.3 M	0.8	0.61	7.9 M	7.9 M	9.5 M	9.3 M	9.3 M	11.2 M	-1.17	-1.18	-1.18	0.0	-80.1 M	-90.7 M	392	334	100.0	100.0
1017	1398/11/21	22,699	-4.0	4.0 B	1.7 M	0.97	0.77	5.5 M	7.8 M	9.6 M	10.0 M	9.9 M	11.6 M	-1.82	-1.27	-1.21	-270.6 M	-110.6 M	-464.3 M	671	395	93.2	100.0
1018	1398/11/20	23,500	-3.4	2.9 B	1.2 M	0.67	0.57	6.7 M	8.8 M	9.8 M	8.3 M	11.2 M	12.0 M	-1.24	-1.26	-1.23	-117.3 M	-58.0 M	-450.7 M	420	353	96.0	100.0
1019	1398/11/19	23,980	-1.22	3.9 B	1.6 M	0.86	0.75	8.5 M	9.1 M	9.9 M	10.9 M	11.5 M	12.1 M	-1.28	-1.26	-1.22	-4.7 M	-34.5 M	-444.5 M	456	357	99.9	100.0
1020	1398/11/16	24,552	5.0	4.5 B	1.9 M	1.01	0.92	12.9 M	8.7 M	10.0 M	8.3 M	11.4 M	12.2 M	1.56	-1.3	-1.22	-7.8 M	-33.6 M	-444.3 M	351	549	99.8	100.0
1021	1398/11/15	23,740	-1.28	4.3 B	1.8 M	0.96	0.94	7.5 M	8.5 M	9.7 M	14.0 M	11.3 M	12.5 M	-1.87	-1.32	-1.28	-152.4 M	-38.2 M	-443.9 M	456	255	79.2	82.7
1022	1398/11/14	23,791	-2.09	5.8 B	2.4 M	1.02	1.31	9.1 M	8.4 M	9.8 M	16.7 M	11.2 M	12.5 M	-1.84	-1.34	-1.28	-7.8 M	-74.4 M	-436.5 M	638	348	99.9	100.0
1023	1398/11/13	24,290	1.07	3.8 B	1.6 M	0.6	0.85	8.3 M	8.4 M	9.8 M	10.1 M	10.8 M	12.3 M	-1.23	-1.28	-1.26	0.0	-189.9 M	-443.2 M	456	372	100.0	100.0
1024	1398/11/12	23,700	-1.3	3.8 B	1.6 M	0.49	0.8	7.0 M	8.4 M	9.4 M	10.3 M	11.2 M	12.2 M	-1.47	-1.32	-1.3	0.0	-216.2 M	-443.7 M	539	367	100.0	100.0
1025	1398/11/08	24,250	5.0	4.4 B	1.8 M	0.63	0.94	11.0 M	9.8 M	9.7 M	8.0 M	11.9 M	12.6 M	1.38	-1.21	-1.3	-30.8 M	-218.9 M	-443.5 M	398	552	99.3	100.0
1026	1398/11/07	23,000	-3.4	5.2 B	2.2 M	0.85	1.14	7.3 M	9.9 M	9.5 M	12.5 M	12.3 M	12.9 M	-1.72	-1.25	-1.36	-333.2 M	-210.4 M	-441.1 M	663	412	93.3	99.8
1027	1398/11/06	23,780	-3.58	11.0 B	4.6 M	1.89	2.47	8.8 M	10.6 M	9.6 M	12.0 M	12.0 M	12.7 M	-1.38	-1.14	-1.32	-585.6 M	-143.8 M	-428.2 M	1,188	912	94.5	99.9
1028	1398/11/05	24,895	5.0	6.6 B	2.7 M	1.34	1.45	8.6 M	12.6 M	9.7 M	12.4 M	12.8 M	12.6 M	-1.44	-1.02	-1.29	-131.2 M	-68.5 M	-398.9 M	756	534	98.0	100.0
1029	1398/11/02	24,072	5.0	11.1 B	4.7 M	3.34	2.84	13.8 M	14.8 M	9.8 M	13.6 M	12.4 M	12.6 M	1.01	1.2	-1.29	-13.7 M	-42.3 M	-386.5 M	807	820	99.9	100.0
1030	1398/11/01	22,926	5.0	1.0 B	452.6 K	0.23	0.26	54.6 M	16.1 M	9.2 M	6.5 M	10.7 M	12.2 M	8.36	1.52	-1.33	11.5 M	-24.4 M	-385.8 M	19	157	100.0	98.9
1031	1398/10/30	21,835	5.0	1.6 B	748.8 K	0.29	0.42	13.1 M	13.0 M	9.0 M	8.7 M	11.7 M	12.3 M	1.5	1.11	-1.36	0.0	-34.1 M	-386.6 M	125	187	100.0	100.0
1032	1398/10/29	20,921	5.0	7.5 B	3.6 M	1.49	2.13	14.8 M	13.0 M	9.0 M	15.3 M	12.9 M	12.3 M	-1.03	1.0	-1.36	-209.1 M	-1.5 B	-385.6 M	494	492	97.2	100.0
1033	1398/10/28	19,925	5.0	923.7 M	463.6 K	0.2	0.26	21.5 M	10.1 M	8.5 M	6.5 M	14.0 M	11.8 M	3.3	-1.39	-1.4	0.0	-1.5 B	-375.6 M	43	142	100.0	100.0
1034	1398/10/25	19,096	5.0	3.3 B	1.7 M	0.86	0.88	16.5 M	9.8 M	8.1 M	8.8 M	14.3 M	11.7 M	1.88	-1.45	-1.43	75.9 M	-1.5 B	-388.3 M	201	370	100.0	97.7
1035	1398/10/24	18,189	-2.31	5.7 B	3.1 M	2.16	1.52	9.5 M	8.6 M	8.2 M	13.0 M	16.1 M	12.5 M	-1.36	-1.87	-1.52	-37.1 M	-1.5 B	-392.1 M	590	437	99.3	100.0
1036	1398/10/23	18,432	-2.88	7.5 B	4.0 M	5.97	2.13	0.0	7.2 M	8.4 M	15.5 M	18.3 M	12.9 M	0.0	-2.53	-1.53	-7.5 B	-1.5 B	-390.2 M	0	482	0.0	99.2
1037	1398/10/22	18,800	3.08	5.3 B	2.8 M	20.04	1.31	7.9 M	6.7 M	8.5 M	28.5 M	24.8 M	12.6 M	-3.61	-3.68	-1.48	0.0	584.3 K	-16.7 M	672	186	100.0	100.0
1038	1398/10/21	18,239	2.0	208.9 M	114.6 K	0.31	0.05	29.8 M	3.4 M	9.3 M	3.5 M	17.4 M	12.3 M	8.41	-5.15	-1.32	6.8 M	-27.8 M	-16.7 M	7	57	100.0	96.8
1039	1398/10/18	17,849	-2.0	162.4 M	91.0 K	0.08	0.04	3.6 M	3.9 M	9.1 M	23.2 M	11.1 M	12.4 M	-6.43	-2.84	-1.37	0.0	-31.3 M	-17.0 M	45	7	100.0	100.0
1040	1398/10/17	18,213	-5.0	315.0 M	172.9 K	0.12	0.07	3.0 M	7.0 M	8.8 M	78.7 M	13.3 M	12.5 M	-26.0	-1.9	-1.42	0.0	-30.5 M	-17.0 M	104	4	100.0	100.0
1041	1398/10/15	19,171	-5.0	410.2 M	214.0 K	0.11	0.09	3.4 M	7.2 M	8.9 M	102.6 M	12.5 M	12.2 M	-30.54	-1.73	-1.37	-3.8 M	-26.9 M	-12.4 M	121	4	99.1	100.0
1042	1398/10/14	20,179	-5.0	211.7 M	104.9 K	0.04	0.04	1.0 M	7.8 M	8.9 M	70.6 M	11.5 M	12.1 M	-68.98	-1.48	-1.36	-142.2 M	-41.1 M	-12.2 M	68	3	32.9	100.0
1043	1398/10/11	20,550	-1.98	2.7 B	1.3 M	0.47	0.5	4.5 M	8.3 M	9.0 M	8.3 M	11.2 M	12.1 M	-1.84	-1.36	-1.35	-10.6 M	-12.6 M	-5.1 M	592	323	99.6	100.0
1044	1398/10/10	21,206	5.0	9.0 B	4.3 M	2.17	1.72	10.1 M	9.1 M	9.3 M	14.7 M	11.8 M	12.2 M	-1.45	-1.31	-1.32	4.1 M	12.8 M	-4.5 M	883	609	99.9	99.9
1045	1398/10/09	20,212	5.0	3.3 B	1.6 M	0.82	0.66	7.1 M	8.5 M	9.1 M	10.9 M	10.3 M	12.0 M	-1.54	-1.21	-1.32	17.7 M	12.0 M	-4.7 M	467	302	99.8	99.2
1046	1398/10/08	19,549	4.99	4.6 B	2.4 M	1.23	0.95	9.2 M	8.8 M	9.2 M	9.7 M	10.2 M	11.7 M	-1.05	-1.15	-1.28	-74.5 M	7.7 M	-5.6 M	491	474	98.0	99.6
1047	1398/10/07	18,809	5.0	5.2 B	2.8 M	1.6	1.09	9.3 M	9.1 M	9.0 M	10.5 M	10.5 M	11.7 M	-1.13	-1.16	-1.29	0.0	26.3 M	-1.9 M	556	493	100.0	100.0
1048	1398/10/04	17,912	-3.6	4.0 B	2.2 M	1.27	0.89	8.5 M	8.4 M	9.0 M	12.3 M	10.1 M	11.7 M	-1.46	-1.2	-1.31	116.7 M	24.5 M	-8.3 M	472	314	99.5	96.6
1049	1398/10/03	18,500	-1.45	1.4 B	770.8 K	0.28	0.3	8.0 M	7.6 M	9.0 M	7.3 M	9.3 M	11.7 M	1.09	-1.23	-1.29	0.0	-49.5 M	-14.1 M	180	196	100.0	100.0
1050	1398/10/01	18,640	1.64	3.6 B	1.9 M	0.59	0.73	8.5 M	8.5 M	9.1 M	10.1 M	11.9 M	11.5 M	-1.18	-1.4	-1.27	-3.8 M	-49.5 M	-13.9 M	419	355	99.8	99.9
1051	1398/09/30	18,398	5.0	3.7 B	2.0 M	0.67	0.77	10.6 M	9.3 M	9.0 M	11.0 M	13.6 M	11.6 M	-1.04	-1.47	-1.29	18.4 M	-48.7 M	-13.7 M	349	334	100.0	99.5
1052	1398/09/27	17,950	0.4	3.1 B	1.8 M	0.43	0.69	6.8 M	9.2 M	8.9 M	8.7 M	13.7 M	11.6 M	-1.28	-1.48	-1.3	-8.7 M	-52.4 M	-14.7 M	462	361	99.7	100.0
1053	1398/09/26	17,960	-3.02	4.2 B	2.4 M	0.62	0.94	5.8 M	11.4 M	9.0 M	8.7 M	14.4 M	11.6 M	-1.5	-1.27	-1.29	-253.5 M	-50.7 M	-14.3 M	683	485	94.0	100.0
1054	1398/09/25	18,365	-5.0	10.2 B	5.5 M	1.86	2.44	10.4 M	11.8 M	9.3 M	18.4 M	15.8 M	11.7 M	-1.78	-1.33	-1.26	0.0	0.0	-1.6 M	988	555	100.0	100.0
1055	1398/09/24	19,410	5.0	8.5 B	4.4 M	1.52	2.03	12.1 M	10.7 M	9.1 M	19.0 M	15.0 M	11.1 M	-1.56	-1.4	-1.22	0.0	0.0	-1.6 M	697	446	100.0	100.0
1056	1398/09/23	18,486	5.0	2.0 B	1.1 M	0.34	0.47	10.7 M	9.6 M	8.9 M	9.6 M	12.1 M	10.6 M	1.11	-1.26	-1.19	0.0	18.5 M	-1.5 M	184	204	100.0	100.0
1057	1398/09/20	18,600	3.73	13.3 B	7.5 M	4.58	3.86	16.9 M	9.5 M	9.0 M	13.8 M	12.4 M	10.6 M	1.23	-1.3	-1.18	0.0	18.5 M	-1.5 M	785	963	100.0	100.0
1058	1398/09/19	17,931	-5.0	855.3 M	477.0 K	0.25	0.24	2.9 M	7.0 M	8.1 M	21.9 M	11.4 M	10.0 M	-7.49	-1.64	-1.24	0.0	18.5 M	-1.5 M	292	39	100.0	100.0
1059	1398/09/18	18,674	-5.0	2.6 B	1.4 M	0.6	0.68	4.5 M	7.9 M	8.2 M	16.4 M	11.2 M	9.9 M	-3.67	-1.41	-1.21	0.0	18.5 M	-1.5 M	580	158	100.0	100.0
1060	1398/09/17	19,700	1.17	7.7 B	3.9 M	2.06	2.08	8.6 M	8.6 M	8.3 M	9.5 M	10.8 M	9.7 M	-1.1	-1.25	-1.16	92.7 M	18.5 M	-1.5 M	894	803	100.0	98.8
1061	1398/09/16	19,100	6.55	4.2 B	2.2 M	1.07	1.2	9.2 M	8.8 M	8.4 M	12.5 M	10.3 M	9.7 M	-1.35	-1.18	-1.16	0.0	0.0	-6.0 M	460	340	100.0	100.0
1062	1398/09/13	17,911	4.9	506.3 M	282.4 K	0.1	0.15	9.4 M	8.1 M	8.2 M	11.8 M	9.6 M	9.4 M	-1.26	-1.18	-1.15	0.0	0.0	-5.9 M	54	43	100.0	100.0
1063	1398/09/12	17,174	4.99	3.3 B	1.9 M	0.77	1.07	10.3 M	8.1 M	8.1 M	11.6 M	9.9 M	9.4 M	-1.12	-1.23	-1.17	0.0	-25.5 M	-5.5 M	321	286	100.0	100.0
1064	1398/09/11	16,579	5.0	5.2 B	3.2 M	1.47	1.83	7.5 M	7.9 M	7.8 M	11.5 M	9.6 M	9.3 M	-1.54	-1.21	-1.18	0.0	-25.5 M	-5.3 M	690	448	100.0	100.0
1065	1398/09/10	16,091	5.0	3.1 B	1.9 M	0.79	1.13	9.1 M	8.4 M	7.7 M	6.7 M	8.4 M	9.1 M	1.36	-1.01	-1.18	0.0	-24.8 M	-5.0 M	335	457	100.0	100.0
1066	1398/09/09	14,800	-3.08	4.4 B	2.9 M	1.23	1.78	6.9 M	7.9 M	7.5 M	9.1 M	9.6 M	9.4 M	-1.31	-1.22	-1.25	0.0	-24.5 M	-4.8 M	635	485	100.0	100.0
1067	1398/09/06	15,336	5.0	5.4 B	3.5 M	1.97	2.35	8.1 M	8.4 M	7.6 M	11.1 M	10.1 M	9.4 M	-1.38	-1.2	-1.24	-127.3 M	-24.9 M	-4.7 M	656	486	97.6	100.0
1068	1398/09/05	14,606	5.0	1.7 B	1.1 M	0.64	0.7	11.3 M	8.6 M	7.6 M	9.4 M	9.2 M	9.2 M	1.2	-1.07	-1.21	0.0	545.0 K	1.7 M	147	177	100.0	100.0
1069	1398/09/04	14,164	5.0	1.7 B	1.2 M	0.74	0.73	11.1 M	8.5 M	7.7 M	5.2 M	8.9 M	9.5 M	2.13	-1.04	-1.23	3.3 M	545.0 K	1.7 M	154	327	100.0	99.8
1070	1398/09/03	13,240	0.69	4.6 B	3.4 M	2.45	2.04	7.1 M	7.9 M	7.8 M	12.0 M	9.6 M	10.1 M	-1.71	-1.22	-1.3	1.6 M	-113.6 K	1.5 M	654	383	100.0	100.0
1071	1398/09/02	13,168	5.0	3.2 B	2.4 M	1.57	1.53	9.1 M	9.3 M	7.9 M	11.7 M	9.3 M	10.3 M	-1.29	-1.0	-1.3	-2.2 M	-224.5 K	3.5 M	348	269	99.9	100.0
1072	1398/08/29	12,545	5.0	1.0 B	805.2 K	0.48	0.52	9.9 M	10.9 M	7.7 M	6.4 M	9.3 M	10.2 M	1.56	1.17	-1.32	0.0	410.2 K	3.6 M	102	159	100.0	100.0
1073	1398/08/28	11,980	5.0	1.2 B	1.0 M	0.58	0.54	10.7 M	9.8 M	7.6 M	6.8 M	9.5 M	10.5 M	1.57	1.03	-1.37	0.0	410.2 K	3.6 M	112	176	100.0	100.0
1074	1398/08/27	11,362	0.21	810.2 M	710.1 K	0.37	0.34	5.3 M	8.7 M	8.5 M	6.1 M	9.5 M	12.4 M	-1.17	-1.09	-1.46	0.0	410.2 K	3.9 M	154	132	100.0	100.0
1075	1398/08/26	11,292	-5.0	2.3 B	2.1 M	1.16	0.88	11.8 M	8.3 M	9.0 M	13.4 M	10.0 M	13.2 M	-1.14	-1.21	-1.47	1.0 M	410.2 K	9.9 M	199	175	100.0	100.0
1076	1398/08/25	12,018	5.0	3.6 B	3.0 M	2.27	1.26	14.3 M	8.0 M	9.5 M	11.3 M	9.3 M	13.4 M	1.26	-1.17	-1.42	1.0 M	506.0 K	9.1 M	254	319	100.0	100.0
1077	1398/08/22	11,450	-2.25	1.8 B	1.6 M	1.27	0.68	6.6 M	6.2 M	9.3 M	8.1 M	8.1 M	14.0 M	-1.24	-1.31	-1.51	0.0	806.4 K	9.1 M	277	224	100.0	100.0
1078	1398/08/21	11,789	1.8	1.5 B	1.3 M	1.01	0.54	5.5 M	5.9 M	9.5 M	7.2 M	8.3 M	14.4 M	-1.31	-1.41	-1.52	0.0	2.7 M	9.1 M	268	205	100.0	100.0
1079	1398/08/20	11,615	5.0	2.0 B	1.7 M	1.52	0.74	5.5 M	6.0 M	9.7 M	10.0 M	8.9 M	14.6 M	-1.82	-1.49	-1.51	0.0	3.3 M	9.1 M	365	201	100.0	100.0
1080	1398/08/19	11,159	5.0	1.5 B	1.3 M	1.04	0.55	10.5 M	5.6 M	9.9 M	8.8 M	8.7 M	14.5 M	1.19	-1.56	-1.47	1.5 M	4.5 M	9.1 M	138	164	100.0	99.9
1081	1398/08/18	10,551	-1.37	863.5 M	812.5 K	0.64	0.32	4.8 M	5.2 M	9.9 M	6.0 M	8.9 M	14.7 M	-1.25	-1.7	-1.48	2.5 M	4.9 M	9.0 M	181	144	100.0	99.7
1082	1398/08/14	10,500	-3.99	1.2 B	1.1 M	0.86	0.42	5.0 M	5.6 M	9.9 M	9.3 M	9.8 M	14.7 M	-1.84	-1.76	-1.49	9.4 M	4.8 M	3.3 M	239	129	100.0	99.2
1083	1398/08/13	10,738	-5.0	1.4 B	1.3 M	0.75	0.47	5.9 M	6.2 M	10.1 M	10.1 M	9.6 M	14.7 M	-1.7	-1.55	-1.45	3.1 M	3.2 M	11.5 M	239	140	100.0	99.8
1084	1398/08/12	11,250	-1.62	1.3 B	1.1 M	0.58	0.39	4.1 M	7.5 M	10.2 M	9.4 M	11.0 M	14.7 M	-2.32	-1.47	-1.44	5.7 M	2.5 M	11.3 M	315	135	100.0	99.6
1085	1398/08/11	11,667	3.32	2.2 B	1.9 M	0.85	0.61	6.2 M	9.4 M	10.3 M	9.4 M	12.1 M	14.4 M	-1.53	-1.29	-1.39	3.8 M	1.4 M	13.2 M	354	231	100.0	99.8
1086	1398/08/08	11,295	4.99	976.4 M	864.7 K	0.41	0.27	8.4 M	9.5 M	10.6 M	12.0 M	13.6 M	14.9 M	-1.43	-1.43	-1.41	2.0 M	8.8 M	20.8 M	116	81	100.0	99.8
1087	1398/08/06	10,892	4.99	1.5 B	1.4 M	0.72	0.42	9.2 M	9.3 M	10.6 M	8.3 M	14.0 M	14.9 M	1.1	-1.51	-1.41	1.2 M	8.4 M	20.7 M	160	176	100.0	99.9
1088	1398/08/04	10,350	-4.99	3.5 B	3.4 M	1.26	1.04	11.2 M	9.0 M	10.7 M	15.2 M	15.7 M	15.0 M	-1.35	-1.75	-1.4	0.0	8.2 M	20.7 M	310	230	100.0	100.0
1089	1398/08/01	10,868	-5.0	2.6 B	2.3 M	0.7	0.71	13.0 M	11.1 M	10.8 M	15.9 M	21.6 M	14.9 M	-1.23	-1.94	-1.38	0.0	9.2 M	25.5 M	196	160	100.0	100.0
1090	1398/07/30	11,117	-5.0	3.8 B	3.3 M	0.82	1.04	7.4 M	11.3 M	10.9 M	14.9 M	20.9 M	14.9 M	-2.01	-1.84	-1.36	40.9 M	33.4 M	23.8 M	513	253	100.0	98.9
1091	1398/07/29	11,702	-4.99	262.8 M	224.6 K	0.05	0.07	3.7 M	13.2 M	11.0 M	52.6 M	19.2 M	14.7 M	-14.2	-1.45	-1.33	0.0	22.4 M	19.4 M	71	5	100.0	100.0
1092	1398/07/28	12,253	-4.99	274.4 M	222.7 K	0.05	0.07	4.0 M	12.7 M	10.9 M	24.9 M	19.1 M	14.4 M	-6.18	-1.51	-1.32	0.0	22.4 M	19.5 M	68	11	100.0	100.0
1093	1398/07/24	12,554	-4.99	9.3 B	7.2 M	1.96	2.26	15.2 M	13.0 M	10.8 M	29.1 M	19.0 M	14.2 M	-1.91	-1.46	-1.32	5.2 M	22.4 M	17.2 M	611	319	100.0	99.9
1094	1398/07/23	13,100	-1.93	7.5 B	5.7 M	1.99	1.88	12.4 M	12.2 M	10.4 M	17.7 M	16.2 M	13.4 M	-1.43	-1.33	-1.29	121.0 M	21.3 M	16.9 M	607	419	100.0	98.4
1095	1398/07/22	14,000	3.47	9.2 B	6.9 M	3.38	2.47	14.1 M	11.6 M	10.2 M	14.7 M	14.5 M	12.6 M	-1.04	-1.25	-1.23	-14.5 M	-2.9 M	11.5 M	653	626	99.5	99.6
1096	1398/07/21	13,442	-4.7	6.2 B	4.6 M	2.67	1.74	10.0 M	10.1 M	9.7 M	19.7 M	13.9 M	12.2 M	-1.97	-1.38	-1.26	0.0	0.0	20.9 M	624	316	100.0	100.0
1097	1398/07/16	14,105	4.99	241.0 M	170.8 K	0.07	0.06	60.2 M	9.2 M	9.5 M	10.5 M	11.2 M	11.5 M	5.75	-1.21	-1.21	0.0	-22.3 M	20.9 M	4	23	100.0	100.0
1098	1398/07/15	13,440	5.0	1.4 B	1.0 M	0.36	0.37	11.4 M	9.3 M	9.2 M	11.4 M	11.5 M	11.5 M	1.0	-1.24	-1.25	0.0	12.2 M	20.9 M	121	121	100.0	100.0
1099	1398/07/14	12,940	5.0	2.1 B	1.6 M	0.48	0.59	8.3 M	9.1 M	9.0 M	8.8 M	11.8 M	11.1 M	-1.05	-1.29	-1.24	0.0	12.2 M	19.9 M	248	236	100.0	100.0
1100	1398/07/13	12,313	4.15	3.5 B	2.8 M	0.68	1.09	10.7 M	8.9 M	9.0 M	13.1 M	11.5 M	11.0 M	-1.23	-1.29	-1.23	0.0	20.9 M	22.0 M	329	267	100.0	100.0
1101	1398/07/10	11,950	3.58	3.5 B	2.9 M	0.73	1.15	7.6 M	9.3 M	8.8 M	11.3 M	12.8 M	10.7 M	-1.5	-1.38	-1.23	-111.5 M	52.1 M	22.0 M	445	307	96.8	100.0
1102	1398/07/09	11,194	-1.56	4.8 B	4.2 M	1.11	1.71	10.0 M	9.7 M	8.7 M	12.2 M	13.2 M	10.8 M	-1.23	-1.36	-1.24	172.5 M	74.4 M	27.6 M	483	380	100.0	96.4
1103	1398/07/08	11,201	2.49	3.1 B	2.7 M	0.74	1.12	9.0 M	10.0 M	8.7 M	13.1 M	13.2 M	10.6 M	-1.44	-1.32	-1.23	0.0	39.9 M	20.5 M	341	236	100.0	100.0
1104	1398/07/07	11,220	-1.54	4.4 B	4.0 M	1.08	1.75	7.9 M	10.7 M	8.6 M	9.3 M	13.2 M	10.4 M	-1.18	-1.24	-1.21	43.5 M	59.4 M	20.5 M	558	469	100.0	99.0
1105	1398/07/06	11,000	0.04	8.2 B	7.2 M	2.91	3.47	10.9 M	12.7 M	8.6 M	17.8 M	14.9 M	10.4 M	-1.63	-1.17	-1.21	156.1 M	43.6 M	18.3 M	752	453	100.0	98.1
1106	1398/07/03	10,996	4.99	2.2 B	2.0 M	0.82	0.95	10.7 M	12.4 M	8.1 M	14.2 M	12.6 M	9.5 M	-1.32	-1.02	-1.18	0.0	3.0 M	10.5 M	204	154	100.0	100.0
1107	1398/07/02	10,488	5.0	3.1 B	2.9 M	1.28	1.43	12.4 M	11.1 M	7.8 M	11.8 M	11.6 M	9.3 M	1.05	-1.05	-1.19	0.0	3.6 M	10.2 M	250	262	100.0	100.0
1108	1398/07/01	9,990	4.99	2.1 B	2.1 M	0.82	1.01	18.6 M	9.6 M	7.4 M	13.1 M	11.1 M	9.0 M	1.42	-1.16	-1.23	97.7 M	-5.7 M	10.0 M	113	153	100.0	95.3
1109	1398/06/31	9,560	5.0	4.1 B	4.3 M	1.95	2.21	17.7 M	8.8 M	7.0 M	14.3 M	11.6 M	8.8 M	1.23	-1.32	-1.26	-35.7 M	-25.3 M	5.0 M	225	280	96.8	97.7
1110	1398/06/30	9,098	0.52	947.3 M	1.0 M	0.42	0.51	4.6 M	7.8 M	6.7 M	7.8 M	9.5 M	8.5 M	-1.71	-1.2	-1.27	-47.1 M	-15.7 M	9.8 M	197	121	95.0	100.0
1111	1398/06/27	9,200	-1.61	1.6 B	1.8 M	0.75	0.88	6.0 M	8.2 M	6.8 M	8.7 M	9.5 M	8.3 M	-1.44	-1.16	-1.21	2.9 M	28.5 M	31.1 M	267	185	100.0	99.8
1112	1398/06/26	9,330	0.41	2.2 B	2.3 M	1.03	1.12	6.7 M	8.0 M	6.9 M	9.5 M	9.2 M	8.3 M	-1.4	-1.14	-1.2	-46.5 M	27.9 M	28.9 M	313	228	97.8	100.0
1113	1398/06/25	9,298	4.06	3.1 B	3.3 M	1.77	1.64	9.6 M	7.4 M	6.8 M	15.4 M	9.1 M	8.4 M	-1.61	-1.23	-1.23	0.0	37.1 M	31.3 M	323	201	100.0	100.0
1114	1398/06/24	9,151	4.99	2.3 B	2.6 M	1.61	1.23	13.0 M	6.5 M	6.5 M	6.9 M	7.1 M	7.9 M	1.89	-1.09	-1.21	12.3 M	33.1 M	34.7 M	178	334	100.0	99.5
1115	1398/06/23	8,730	1.01	2.0 B	2.3 M	1.88	1.03	7.2 M	5.6 M	6.3 M	8.7 M	6.8 M	7.8 M	-1.21	-1.22	-1.24	173.8 M	39.2 M	34.2 M	284	215	100.0	91.5
1116	1398/06/20	8,770	0.6	1.1 B	1.3 M	0.89	0.49	4.8 M	4.9 M	6.4 M	6.6 M	6.0 M	8.0 M	-1.37	-1.21	-1.26	0.0	4.4 M	25.8 M	231	168	100.0	100.0
1117	1398/06/17	8,644	-1.38	1.4 B	1.6 M	1.09	0.62	4.3 M	5.4 M	7.0 M	9.3 M	7.2 M	8.5 M	-2.17	-1.35	-1.21	-495.4 K	4.4 M	-575.7 K	327	151	100.0	100.0
1118	1398/06/16	8,895	4.99	1.4 B	1.6 M	1.01	0.6	5.6 M	6.5 M	7.2 M	5.1 M	7.3 M	8.4 M	1.1	-1.11	-1.18	-19.9 M	10.7 M	-10.4 M	240	268	98.6	100.0
1119	1398/06/13	8,500	4.63	1.0 B	1.2 M	0.72	0.47	6.2 M	6.8 M	7.4 M	5.1 M	8.2 M	8.7 M	1.23	-1.21	-1.17	42.5 M	14.6 M	-11.2 M	167	197	100.0	95.9
1120	1398/06/12	8,199	1.06	413.7 M	509.2 K	0.24	0.19	3.6 M	7.1 M	7.6 M	4.1 M	8.9 M	8.7 M	-1.13	-1.27	-1.16	0.0	6.1 M	-13.4 M	114	101	100.0	100.0
1121	1398/06/11	8,140	-3.3	1.9 B	2.3 M	1.09	0.83	6.5 M	7.2 M	7.7 M	15.2 M	9.8 M	8.6 M	-2.35	-1.35	-1.12	0.0	6.2 M	-11.5 M	287	122	100.0	100.0
1122	1398/06/10	8,445	-0.68	1.5 B	1.8 M	0.82	0.66	10.8 M	7.0 M	7.8 M	9.4 M	8.7 M	8.4 M	1.14	-1.24	-1.07	30.7 M	4.9 M	-11.6 M	142	159	100.0	98.0
1123	1398/06/09	8,350	0.38	1.6 B	1.9 M	0.84	0.71	6.6 M	6.2 M	7.7 M	8.0 M	8.5 M	8.4 M	-1.21	-1.36	-1.08	0.0	-2.2 M	-13.2 M	251	207	100.0	100.0
1124	1398/06/06	8,649	2.03	1.6 B	1.9 M	0.85	0.73	7.8 M	6.1 M	7.6 M	8.1 M	8.5 M	8.3 M	-1.05	-1.39	-1.09	0.0	-2.6 M	-13.2 M	208	199	100.0	100.0
1125	1398/06/05	8,310	-4.89	2.3 B	2.7 M	1.19	1.05	6.5 M	6.5 M	7.5 M	10.1 M	8.8 M	8.3 M	-1.56	-1.36	-1.1	216.8 K	9.4 M	-13.4 M	356	228	100.0	100.0
1126	1398/06/04	8,703	-0.38	1.8 B	2.1 M	0.94	0.81	5.7 M	6.7 M	7.4 M	8.0 M	7.7 M	8.0 M	-1.4	-1.15	-1.08	-6.5 M	85.1 M	-13.7 M	317	228	99.6	100.0
1127	1398/06/03	8,890	-1.83	2.1 B	2.4 M	1.04	0.91	5.4 M	6.9 M	7.4 M	8.3 M	7.8 M	8.0 M	-1.54	-1.13	-1.08	-5.0 M	78.5 M	-13.3 M	389	254	99.7	100.0
1128	1398/06/02	9,146	4.32	2.1 B	2.4 M	1.0	0.9	6.0 M	7.1 M	7.7 M	8.1 M	8.3 M	8.0 M	-1.35	-1.17	-1.05	-1.6 M	79.5 M	-13.1 M	357	264	99.9	100.0
1129	1398/05/30	8,772	4.99	1.6 B	1.9 M	0.66	0.73	12.9 M	6.8 M	7.6 M	10.1 M	7.8 M	8.0 M	1.27	-1.15	-1.04	59.8 M	93.4 M	-11.0 M	127	156	100.0	96.4
1130	1398/05/28	8,484	4.96	2.3 B	2.7 M	0.8	1.07	7.5 M	6.2 M	7.3 M	5.7 M	7.2 M	7.8 M	1.34	-1.15	-1.07	378.8 M	82.0 M	-14.0 M	301	335	100.0	83.3
1131	1398/05/27	8,167	1.99	1.4 B	1.7 M	0.36	0.69	6.7 M	6.5 M	7.0 M	8.5 M	8.4 M	8.0 M	-1.27	-1.3	-1.15	-39.6 M	7.4 M	-31.7 M	205	166	97.2	100.0
1132	1398/05/26	8,090	0.25	2.3 B	2.9 M	0.66	1.17	6.0 M	7.7 M	6.7 M	11.1 M	9.2 M	8.0 M	-1.85	-1.19	-1.21	0.0	-90.1 M	-29.8 M	388	210	100.0	100.0
1133	1398/05/23	8,174	2.6	2.0 B	2.5 M	0.59	0.99	5.0 M	8.2 M	6.6 M	6.3 M	9.0 M	8.0 M	-1.27	-1.1	-1.21	68.1 M	-129.4 M	-29.8 M	408	311	99.6	96.3
1134	1398/05/22	7,920	-4.77	3.3 B	4.2 M	1.15	1.65	6.5 M	9.6 M	6.7 M	6.6 M	9.5 M	8.3 M	-1.01	1.01	-1.25	2.5 M	-150.5 M	-33.2 M	512	505	99.9	99.8
1135	1398/05/20	8,130	-0.55	4.7 B	5.7 M	1.82	2.41	7.7 M	11.3 M	6.7 M	10.9 M	10.3 M	8.4 M	-1.41	1.09	-1.26	5.8 M	-151.0 M	-33.3 M	609	430	99.2	99.1
1136	1398/05/19	8,243	4.99	7.1 B	8.7 M	4.57	4.25	12.3 M	13.2 M	6.6 M	11.0 M	8.7 M	8.1 M	1.12	1.51	-1.23	-526.9 M	-144.5 M	-33.5 M	531	643	91.9	99.3
1137	1398/05/16	7,851	4.99	701.7 M	893.8 K	0.42	0.43	18.1 M	13.0 M	5.9 M	8.1 M	6.9 M	7.5 M	2.24	1.89	-1.26	-196.3 M	-39.6 M	-7.2 M	28	87	72.0	100.0
1138	1398/05/15	7,478	5.0	1.5 B	2.1 M	1.1	0.98	35.0 M	11.7 M	5.9 M	10.3 M	7.0 M	7.4 M	3.38	1.66	-1.27	-37.4 M	-636.1 K	2.6 M	43	149	97.6	100.0
1139	1398/05/14	7,154	10.23	568.4 M	798.2 K	0.4	0.37	40.6 M	7.9 M	5.5 M	5.7 M	6.3 M	7.4 M	7.14	1.24	-1.34	0.0	6.8 M	4.4 M	14	100	100.0	100.0
1140	1398/05/09	6,546	4.99	2.0 B	3.1 M	2.0	1.51	8.9 M	6.5 M	5.4 M	5.2 M	6.3 M	7.4 M	1.7	1.03	-1.39	38.2 M	5.8 M	6.5 M	226	377	100.0	98.1
1141	1398/05/08	6,261	5.0	1.7 B	2.7 M	1.87	1.35	9.7 M	5.5 M	5.2 M	7.3 M	6.5 M	7.7 M	1.32	-1.18	-1.49	-2.3 M	-2.7 M	5.4 M	172	228	99.9	100.0
1142	1398/05/07	6,014	-0.33	1.1 B	1.9 M	1.06	0.94	8.3 M	4.6 M	4.9 M	9.2 M	6.4 M	7.7 M	-1.1	-1.39	-1.55	-1.7 M	-2.2 M	5.5 M	134	122	99.9	100.0
1143	1398/05/06	5,980	-1.3	570.9 M	946.2 K	0.5	0.46	2.8 M	5.2 M	4.9 M	5.5 M	6.6 M	7.7 M	-2.01	-1.27	-1.58	0.0	-1.9 M	5.6 M	207	103	100.0	100.0
1144	1398/05/05	5,998	-2.96	774.8 M	1.3 M	0.7	0.61	3.9 M	5.5 M	5.0 M	5.7 M	6.7 M	7.8 M	-1.47	-1.23	-1.58	-5.1 M	6.2 M	5.6 M	199	136	99.3	100.0
1145	1398/05/02	6,220	1.15	604.5 M	978.1 K	0.47	0.46	3.9 M	5.2 M	5.2 M	4.2 M	6.6 M	7.9 M	-1.06	-1.28	-1.52	-4.3 M	7.2 M	8.9 M	152	145	99.3	100.0
1146	1398/05/01	6,096	0.3	1.3 B	2.1 M	1.01	0.97	5.0 M	4.7 M	5.3 M	7.2 M	7.4 M	8.2 M	-1.43	-1.57	-1.55	0.0	12.8 M	9.1 M	255	178	100.0	100.0
1147	1398/04/31	6,130	4.86	2.2 B	3.6 M	2.07	1.64	9.4 M	4.2 M	5.2 M	8.4 M	7.8 M	8.2 M	1.12	-1.86	-1.58	0.0	12.8 M	9.1 M	233	260	100.0	100.0
1148	1398/04/30	5,801	-1.39	847.7 M	1.4 M	0.66	0.68	4.2 M	3.4 M	5.2 M	6.5 M	8.3 M	8.3 M	-1.57	-2.41	-1.59	40.3 M	12.8 M	43.5 M	204	124	100.0	95.2
1149	1398/04/29	5,740	-2.88	584.0 M	992.8 K	0.37	0.46	2.7 M	3.9 M	5.3 M	5.1 M	9.7 M	8.4 M	-1.85	-2.49	-1.6	0.0	4.7 M	41.5 M	213	115	100.0	100.0
1150	1398/04/26	5,825	0.57	1.4 B	2.4 M	0.89	1.12	3.2 M	4.5 M	5.4 M	8.3 M	9.2 M	8.5 M	-2.56	-2.03	-1.58	23.7 M	4.7 M	55.6 M	432	166	100.0	98.3
1151	1398/04/25	5,788	-4.99	1.1 B	1.8 M	0.65	0.87	2.9 M	5.2 M	5.6 M	9.9 M	9.2 M	8.6 M	-3.47	-1.76	-1.53	0.0	236.4 K	54.4 M	371	107	100.0	100.0
1152	1398/04/24	6,054	-4.99	1.3 B	2.1 M	0.79	0.95	4.5 M	6.3 M	5.9 M	12.5 M	8.7 M	8.6 M	-2.76	-1.38	-1.45	0.0	236.4 K	54.4 M	279	101	100.0	100.0
1153	1398/04/23	6,294	0.91	2.4 B	3.7 M	1.53	1.67	5.6 M	6.7 M	6.3 M	12.0 M	8.0 M	8.8 M	-2.13	-1.2	-1.39	0.0	236.4 K	40.0 M	422	198	100.0	100.0
1154	1398/04/22	6,313	4.99	2.2 B	3.6 M	1.71	1.67	6.8 M	6.4 M	6.6 M	6.8 M	7.3 M	8.7 M	-1.0	-1.13	-1.32	0.0	11.6 K	42.2 M	328	327	100.0	100.0
1155	1398/04/19	6,000	-0.38	1.3 B	2.1 M	1.1	0.94	7.5 M	5.9 M	6.7 M	8.1 M	7.6 M	8.9 M	-1.08	-1.3	-1.33	1.2 M	8.4 M	42.2 M	168	156	100.0	99.9
1156	1398/04/18	6,019	3.78	1.5 B	2.5 M	1.57	1.12	8.6 M	5.4 M	7.0 M	7.0 M	7.4 M	8.9 M	1.22	-1.37	-1.27	0.0	11.1 M	32.3 M	179	218	100.0	100.0
1157	1398/04/17	5,809	4.99	718.4 M	1.2 M	0.69	0.52	6.0 M	4.6 M	6.9 M	6.5 M	7.4 M	9.1 M	-1.08	-1.63	-1.32	0.0	11.1 M	32.3 M	120	111	100.0	100.0
1158	1398/04/16	5,650	0.2	1.5 B	2.7 M	1.62	1.14	4.5 M	4.7 M	7.1 M	8.2 M	8.2 M	9.0 M	-1.83	-1.74	-1.27	-1.1 M	11.1 M	30.4 M	331	181	99.9	100.0
1159	1398/04/15	5,600	-4.39	1.0 B	1.8 M	1.06	0.77	4.5 M	4.7 M	7.2 M	8.1 M	8.2 M	8.8 M	-1.81	-1.74	-1.23	42.0 M	11.4 M	30.4 M	230	122	100.0	95.9
1160	1398/04/12	5,815	-1.49	753.3 M	1.3 M	0.68	0.51	4.5 M	5.9 M	7.2 M	6.7 M	8.0 M	8.7 M	-1.48	-1.37	-1.21	14.8 M	15.4 M	28.3 M	168	111	100.0	98.0
1161	1398/04/11	5,875	0.22	615.1 M	1.0 M	0.51	0.38	3.8 M	6.1 M	7.3 M	7.2 M	8.6 M	8.9 M	-1.87	-1.43	-1.22	0.0	12.4 M	27.6 M	161	86	100.0	100.0
1162	1398/04/10	5,929	-2.26	1.3 B	2.2 M	0.82	0.71	6.1 M	5.9 M	7.4 M	10.3 M	8.8 M	8.9 M	-1.69	-1.49	-1.2	0.0	12.4 M	30.6 M	208	123	100.0	100.0
1163	1398/04/09	5,914	-3.37	1.2 B	2.0 M	0.88	0.6	4.4 M	6.6 M	7.6 M	8.2 M	8.8 M	9.6 M	-1.85	-1.34	-1.25	0.0	149.8 M	29.7 M	274	148	100.0	100.0
1164	1398/04/05	6,158	5.0	1.3 B	2.2 M	1.02	0.54	19.4 M	6.9 M	8.3 M	7.7 M	9.1 M	10.3 M	2.53	-1.31	-1.24	62.0 M	149.8 M	30.6 M	68	164	100.0	95.3
1165	1398/04/04	5,800	-3.2	1.3 B	2.2 M	1.11	0.55	5.6 M	6.0 M	9.0 M	9.8 M	9.3 M	11.2 M	-1.76	-1.53	-1.24	0.0	193.9 M	23.3 M	227	129	100.0	100.0
1166	1398/04/03	6,000	1.71	1.1 B	1.8 M	0.93	0.42	4.2 M	6.0 M	9.1 M	8.6 M	9.1 M	11.3 M	-2.06	-1.52	-1.25	0.0	193.9 M	23.3 M	258	125	100.0	100.0
1167	1398/04/02	6,000	0.4	3.0 B	5.0 M	2.9	1.04	8.1 M	6.8 M	9.1 M	9.4 M	9.3 M	11.6 M	-1.17	-1.37	-1.27	687.2 M	193.9 M	10.3 M	366	240	99.6	76.4
1168	1398/04/01	5,976	-4.99	153.9 M	257.6 K	0.1	0.05	2.7 M	7.9 M	9.9 M	38.5 M	11.1 M	12.3 M	-14.25	-1.41	-1.24	0.0	-1.2 M	-46.8 M	57	4	100.0	100.0
1169	1398/03/29	6,238	-5.0	864.1 M	1.4 M	0.53	0.29	6.4 M	8.5 M	10.0 M	7.3 M	10.6 M	12.2 M	-1.15	-1.24	-1.21	282.3 M	7.5 M	-46.8 M	130	75	96.3	63.6
1170	1398/03/28	6,543	-4.99	874.1 M	1.3 M	0.42	0.28	5.0 M	9.1 M	10.2 M	9.0 M	10.6 M	12.1 M	-1.81	-1.18	-1.19	0.0	-49.0 M	-60.9 M	176	97	100.0	100.0
1171	1398/03/27	6,877	-4.99	1.1 B	1.6 M	0.47	0.35	7.9 M	10.6 M	10.4 M	9.6 M	10.0 M	12.2 M	-1.21	1.06	-1.18	0.0	-88.0 M	-60.9 M	143	118	100.0	100.0
1172	1398/03/26	7,090	1.87	2.9 B	4.0 M	1.23	0.87	12.9 M	9.9 M	10.5 M	13.8 M	10.1 M	12.2 M	-1.07	-1.02	-1.16	-288.2 M	-88.0 M	-60.9 M	205	212	90.2	100.0
1173	1398/03/20	7,009	3.38	3.0 B	4.3 M	1.43	0.85	8.8 M	9.7 M	10.5 M	10.0 M	8.8 M	12.1 M	-1.14	1.1	-1.15	43.3 M	-38.3 M	-46.5 M	338	293	100.0	98.5
1174	1398/03/19	6,790	4.99	1.1 B	1.7 M	0.53	0.32	10.8 M	8.7 M	11.0 M	9.0 M	7.9 M	12.3 M	1.2	1.11	-1.12	0.0	-47.0 M	-48.7 M	104	125	100.0	100.0
1175	1398/03/18	6,594	5.0	2.8 B	4.3 M	1.43	0.83	13.0 M	7.8 M	11.1 M	8.1 M	7.6 M	12.3 M	1.6	1.02	-1.11	-195.4 M	-47.0 M	-48.7 M	197	340	92.9	100.0
1176	1398/03/13	6,200	-0.59	2.0 B	3.2 M	0.94	0.62	6.8 M	6.6 M	11.0 M	10.5 M	7.8 M	12.7 M	-1.54	-1.19	-1.16	0.0	-7.9 M	-38.9 M	298	194	100.0	100.0
1177	1398/03/12	6,309	4.99	1.9 B	3.0 M	0.68	0.58	12.0 M	6.9 M	11.2 M	6.9 M	7.7 M	12.7 M	1.73	-1.12	-1.14	-39.6 M	4.2 M	-39.9 M	154	272	97.9	100.0
1178	1398/03/11	6,000	1.44	1.7 B	2.8 M	0.5	0.52	5.4 M	7.0 M	11.2 M	6.1 M	10.2 M	12.9 M	-1.13	-1.45	-1.15	0.0	8.4 M	-37.9 M	306	271	100.0	100.0
1179	1398/03/08	5,810	-4.05	1.4 B	2.4 M	0.29	0.44	5.2 M	8.6 M	11.5 M	6.9 M	12.9 M	12.8 M	-1.33	-1.5	-1.12	0.0	12.1 M	-37.3 M	269	203	100.0	100.0
1180	1398/03/07	6,015	-1.62	2.2 B	3.6 M	0.47	0.69	6.2 M	11.0 M	11.5 M	9.5 M	14.8 M	12.8 M	-1.54	-1.35	-1.11	0.0	-4.6 M	-37.3 M	350	227	100.0	100.0
1181	1398/03/05	6,070	0.03	3.4 B	5.5 M	0.67	1.1	7.9 M	11.5 M	11.8 M	8.8 M	15.8 M	12.6 M	-1.12	-1.37	-1.06	60.5 M	-4.6 M	-39.5 M	428	374	100.0	98.2
1182	1398/03/04	5,985	-5.0	4.8 B	7.9 M	0.81	1.69	8.7 M	11.0 M	12.1 M	20.4 M	17.0 M	12.7 M	-2.34	-1.55	-1.05	-18.5 M	-68.7 M	-42.1 M	549	236	99.6	100.0
1183	1398/03/01	6,349	4.99	5.3 B	8.4 M	1.01	1.84	13.4 M	13.0 M	12.3 M	18.9 M	16.3 M	12.1 M	-1.41	-1.25	1.02	18.4 M	-156.0 M	-40.4 M	392	278	100.0	99.7
1184	1398/02/31	6,190	3.77	9.4 B	15.5 M	2.9	4.01	16.9 M	13.1 M	11.7 M	16.5 M	15.4 M	11.5 M	1.02	-1.18	1.02	-83.5 M	-159.7 M	-41.2 M	551	569	99.1	100.0
1185	1398/02/30	5,965	-4.99	437.0 M	732.6 K	0.14	0.18	4.8 M	11.8 M	10.7 M	48.6 M	14.3 M	10.5 M	-10.22	-1.21	1.02	0.0	-143.0 M	-36.1 M	92	9	100.0	100.0
1186	1398/02/29	6,187	-4.99	5.3 B	8.4 M	2.22	2.28	7.5 M	12.4 M	10.6 M	13.8 M	14.1 M	10.2 M	-1.83	-1.13	1.04	-260.0 M	-143.0 M	-35.3 M	665	383	95.1	100.0
1187	1398/02/28	6,616	5.0	10.5 B	16.1 M	14.43	5.15	16.5 M	18.0 M	10.8 M	16.0 M	13.7 M	9.6 M	1.03	1.32	1.13	-455.1 M	-91.0 M	-22.3 M	606	653	95.3	99.6
1188	1398/02/25	6,301	5.0	328.4 M	521.3 K	0.16	0.15	46.9 M	22.9 M	9.2 M	5.2 M	8.3 M	8.3 M	9.0	2.76	1.11	0.0	0.0	2.3 M	7	63	100.0	100.0
1189	1398/02/24	6,006	10.24	554.5 M	924.0 K	0.22	0.27	46.2 M	18.9 M	8.9 M	6.7 M	11.3 M	8.1 M	6.92	1.67	1.1	0.0	0.0	4.1 M	12	83	100.0	100.0
1190	1398/02/21	5,448	4.99	297.7 M	546.4 K	0.11	0.16	27.1 M	17.3 M	8.7 M	18.6 M	11.8 M	8.0 M	1.45	1.46	1.08	0.0	0.0	4.1 M	11	16	100.0	100.0
1191	1398/02/18	5,189	5.0	413.0 M	796.0 K	0.15	0.23	41.3 M	15.0 M	8.7 M	6.1 M	12.2 M	7.7 M	6.8	1.23	1.12	0.0	0.0	4.1 M	10	68	100.0	100.0
1192	1398/02/17	4,942	4.99	1.4 B	2.8 M	0.49	0.82	15.4 M	14.2 M	8.3 M	10.7 M	12.3 M	7.6 M	1.43	1.16	1.09	0.0	-4.0 M	4.1 M	90	129	100.0	100.0
1193	1398/02/16	4,770	5.0	5.3 B	11.3 M	2.78	3.84	17.8 M	13.3 M	8.0 M	12.9 M	11.6 M	7.4 M	1.37	1.15	1.07	0.0	-4.0 M	4.1 M	300	412	100.0	100.0
1194	1398/02/15	4,555	4.98	2.5 B	5.4 M	1.56	1.93	15.2 M	10.9 M	6.8 M	11.7 M	9.2 M	6.6 M	1.3	1.18	1.02	0.0	-1.7 M	4.1 M	162	211	100.0	100.0
1195	1398/02/14	4,343	4.98	1.5 B	3.4 M	1.1	1.26	8.4 M	8.5 M	6.4 M	16.4 M	7.8 M	6.1 M	-1.97	1.09	1.05	0.0	-1.7 M	4.1 M	177	90	100.0	100.0
1196	1398/02/11	4,164	4.99	1.5 B	3.6 M	1.32	1.39	11.8 M	8.4 M	6.1 M	10.2 M	6.3 M	5.7 M	1.15	1.34	1.07	-19.9 M	-10.2 M	4.1 M	125	146	98.7	100.0
1197	1398/02/10	3,972	5.0	1.9 B	4.7 M	2.18	1.88	10.3 M	7.5 M	5.8 M	8.2 M	5.5 M	5.4 M	1.25	1.36	1.07	0.0	-4.8 M	6.1 M	181	227	100.0	100.0
1198	1398/02/09	3,845	2.21	1.2 B	3.3 M	1.3	1.37	9.1 M	6.0 M	5.4 M	4.9 M	4.8 M	5.2 M	1.87	1.27	1.04	11.5 M	-1.7 M	6.1 M	136	252	100.0	99.1
1199	1398/02/08	3,663	-1.08	932.8 M	2.5 M	1.01	1.08	4.6 M	5.5 M	5.3 M	5.2 M	5.9 M	5.1 M	-1.12	-1.07	1.02	0.0	-3.6 M	5.5 M	202	181	100.0	100.0
1200	1398/02/07	3,720	5.0	533.0 M	1.4 M	0.53	0.64	7.3 M	6.1 M	5.2 M	3.4 M	6.1 M	5.2 M	2.16	-1.01	1.02	-42.5 M	136.0 K	5.5 M	67	157	92.0	100.0
1201	1398/02/04	3,585	2.81	612.7 M	1.7 M	0.6	0.78	6.1 M	5.7 M	5.1 M	5.0 M	6.6 M	5.2 M	1.22	-1.15	-1.01	7.1 M	12.2 M	7.6 M	100	121	100.0	98.8
1202	1398/02/03	3,458	-1.93	639.4 M	1.8 M	0.52	0.82	4.5 M	5.4 M	5.0 M	5.6 M	6.6 M	5.1 M	-1.25	-1.23	-1.03	15.7 M	10.8 M	7.3 M	143	112	100.0	97.6
1203	1398/02/02	3,504	-4.99	1.8 B	5.1 M	1.39	2.51	6.0 M	5.8 M	4.9 M	9.2 M	7.4 M	5.0 M	-1.54	-1.26	-1.02	2.0 M	14.7 M	6.5 M	301	195	100.0	99.9
1204	1398/01/31	3,691	4.98	822.0 M	2.2 M	0.63	1.13	7.6 M	6.1 M	4.8 M	6.5 M	6.6 M	4.7 M	1.17	-1.08	1.03	18.5 M	21.5 M	6.4 M	108	124	100.0	97.8
1205	1398/01/28	3,539	-2.75	983.7 M	2.8 M	0.87	1.47	4.9 M	6.0 M	4.7 M	5.4 M	6.4 M	4.5 M	-1.09	-1.06	1.04	17.7 M	17.8 M	5.5 M	199	179	100.0	98.2
1206	1398/01/27	3,579	-4.99	932.2 M	2.6 M	0.86	1.4	4.6 M	6.5 M	4.6 M	5.8 M	5.9 M	4.5 M	-1.27	1.1	1.04	0.0	14.2 M	4.6 M	204	161	100.0	100.0
1207	1398/01/26	3,706	2.4	1.9 B	5.1 M	2.24	3.18	6.6 M	6.4 M	4.5 M	9.1 M	5.7 M	4.4 M	-1.38	1.12	1.02	35.4 M	14.2 M	4.6 M	293	208	99.9	98.0
1208	1398/01/25	3,651	4.97	2.0 B	5.6 M	3.57	4.07	6.9 M	5.8 M	4.2 M	6.0 M	4.7 M	4.0 M	1.15	1.25	1.04	35.8 M	7.2 M	2.8 M	291	330	100.0	98.2
1209	1398/01/24	3,478	4.98	567.0 M	1.6 M	0.91	1.22	7.4 M	4.4 M	3.8 M	4.9 M	3.9 M	3.7 M	1.51	1.11	1.01	0.0	0.0	1.0 M	77	116	100.0	100.0
1210	1398/01/21	3,335	4.97	369.6 M	1.1 M	0.63	0.83	13.7 M	4.5 M	3.6 M	2.4 M	3.7 M	3.7 M	5.74	1.22	-1.02	0.0	0.0	1.0 M	27	155	100.0	100.0
1211	1398/01/20	3,178	0.28	482.0 M	1.5 M	0.86	1.12	3.2 M	3.9 M	3.5 M	4.0 M	3.9 M	3.8 M	-1.26	-1.01	-1.1	0.0	0.0	1.0 M	151	120	100.0	100.0
1212	1398/01/19	3,176	-1.85	500.1 M	1.6 M	0.79	1.13	3.8 M	3.9 M	3.5 M	4.4 M	3.7 M	3.9 M	-1.14	1.07	-1.11	0.0	4.1 M	1.0 M	130	114	100.0	100.0
1213	1398/01/18	3,180	-1.24	639.7 M	2.0 M	1.1	1.35	3.2 M	4.0 M	3.5 M	4.4 M	3.9 M	3.9 M	-1.39	1.01	-1.1	0.0	4.1 M	1.0 M	203	146	100.0	100.0
1214	1398/01/17	3,230	3.76	904.4 M	2.8 M	2.0	1.92	6.6 M	4.4 M	3.6 M	3.5 M	3.6 M	4.0 M	1.87	1.2	-1.1	0.0	4.1 M	1.0 M	138	258	100.0	100.0
1215	1398/01/11	3,082	-1.6	318.1 M	1.0 M	0.76	0.69	2.8 M	3.7 M	3.6 M	3.4 M	3.8 M	4.2 M	-1.21	-1.05	-1.16	0.0	4.1 M	1.0 M	114	94	100.0	100.0
1216	1398/01/10	3,164	2.39	434.4 M	1.4 M	1.14	0.93	3.4 M	3.7 M	3.6 M	2.9 M	3.8 M	4.2 M	1.21	-1.02	-1.18	20.5 M	4.1 M	1.0 M	126	145	100.0	95.3
1217	1398/01/07	3,069	1.39	872.6 M	2.8 M	2.67	1.98	3.9 M	3.4 M	3.5 M	5.4 M	3.8 M	4.4 M	-1.37	-1.12	-1.23	0.0	0.0	15.6 K	221	161	100.0	100.0
1218	1398/01/06	3,046	5.0	282.3 M	932.4 K	0.84	0.63	6.1 M	3.2 M	3.4 M	2.5 M	3.3 M	4.2 M	2.41	-1.02	-1.23	0.0	0.0	17.0 K	46	111	100.0	100.0
1219	1398/01/05	2,937	0.31	248.9 M	858.1 K	0.73	0.52	3.0 M	3.2 M	3.3 M	5.7 M	3.5 M	4.4 M	-1.89	-1.09	-1.31	0.0	0.0	17.0 K	83	44	100.0	100.0
1220	1397/12/28	2,920	0.93	203.2 M	693.8 K	0.54	0.4	2.7 M	3.5 M	3.4 M	2.7 M	3.2 M	4.6 M	1.0	1.1	-1.33	0.0	0.0	9.3 M	75	75	100.0	100.0
1221	1397/12/27	2,888	-1.5	227.7 M	787.0 K	0.59	0.44	2.1 M	3.5 M	3.4 M	2.6 M	3.4 M	4.7 M	-1.25	1.03	-1.36	0.0	0.0	11.2 M	110	88	100.0	100.0
1222	1397/12/26	2,914	2.39	593.6 M	2.0 M	1.85	1.09	3.6 M	3.5 M	3.5 M	3.9 M	3.8 M	4.8 M	-1.09	-1.09	-1.36	0.0	0.0	11.6 M	166	152	100.0	100.0
1223	1397/12/25	2,866	0.92	331.2 M	1.2 M	1.14	0.55	4.5 M	3.2 M	3.6 M	3.1 M	3.7 M	4.8 M	1.43	-1.16	-1.35	0.0	0.0	15.3 M	74	106	100.0	100.0
1224	1397/12/22	2,839	0.82	350.2 M	1.2 M	1.27	0.54	5.4 M	2.9 M	3.7 M	3.0 M	3.9 M	5.0 M	1.78	-1.36	-1.36	0.0	0.0	9.4 M	65	116	100.0	100.0
1225	1397/12/21	2,809	-1.3	330.0 M	1.2 M	1.19	0.46	3.0 M	2.6 M	3.8 M	4.2 M	4.5 M	5.1 M	-1.4	-1.7	-1.33	0.0	0.0	14.7 M	109	78	100.0	100.0
1226	1397/12/20	2,838	-1.22	298.8 M	1.0 M	0.92	0.36	2.2 M	2.7 M	4.0 M	5.9 M	4.6 M	5.3 M	-2.61	-1.72	-1.33	0.0	0.0	14.9 M	133	51	100.0	100.0
1227	1397/12/19	2,879	-0.21	242.1 M	842.6 K	0.58	0.29	2.4 M	3.1 M	4.4 M	3.8 M	4.6 M	5.4 M	-1.6	-1.51	-1.22	0.0	0.0	19.2 M	101	63	100.0	100.0
1228	1397/12/18	2,865	-0.28	231.1 M	801.0 K	0.41	0.28	2.4 M	3.4 M	4.4 M	3.7 M	4.5 M	5.4 M	-1.53	-1.33	-1.22	0.0	0.0	19.2 M	95	62	100.0	100.0
1229	1397/12/15	2,850	-1.28	279.8 M	973.8 K	0.42	0.34	3.2 M	3.8 M	4.5 M	5.1 M	4.9 M	5.5 M	-1.58	-1.3	-1.22	0.0	62.5 K	19.2 M	87	55	100.0	100.0
1230	1397/12/14	2,888	-2.13	364.1 M	1.3 M	0.54	0.45	3.3 M	4.2 M	4.5 M	4.9 M	5.1 M	5.5 M	-1.48	-1.21	-1.23	0.0	62.5 K	19.2 M	111	75	100.0	100.0
1231	1397/12/13	2,913	-3.96	531.9 M	1.8 M	0.79	0.64	3.7 M	4.2 M	4.5 M	5.3 M	5.2 M	5.5 M	-1.44	-1.24	-1.22	0.0	62.5 K	19.2 M	145	101	100.0	100.0
1232	1397/12/12	3,000	1.83	729.5 M	2.4 M	1.15	0.89	3.8 M	4.0 M	4.6 M	4.0 M	5.0 M	5.6 M	-1.06	-1.27	-1.24	0.0	62.5 K	19.2 M	192	181	100.0	100.0
1233	1397/12/11	2,984	3.4	961.3 M	3.3 M	1.77	1.28	4.3 M	3.7 M	4.6 M	5.6 M	5.0 M	5.7 M	-1.3	-1.37	-1.24	312.4 K	68.2 K	19.2 M	222	171	100.0	100.0
1234	1397/12/08	2,923	4.99	802.1 M	2.8 M	1.29	1.07	5.7 M	3.3 M	4.6 M	5.6 M	4.9 M	5.6 M	1.01	-1.49	-1.22	0.0	5.7 K	19.1 M	140	142	100.0	100.0
1235	1397/12/07	2,800	-1.96	413.4 M	1.5 M	0.65	0.58	3.3 M	3.2 M	4.8 M	5.7 M	5.3 M	5.7 M	-1.75	-1.66	-1.2	0.0	37.3 M	17.7 M	126	72	100.0	100.0
1236	1397/12/06	2,806	-1.3	422.9 M	1.5 M	0.62	0.56	2.6 M	3.2 M	4.9 M	4.4 M	5.4 M	5.6 M	-1.67	-1.68	-1.15	0.0	44.8 M	17.7 M	162	97	100.0	100.0
1237	1397/12/05	2,855	-0.63	422.1 M	1.5 M	0.53	0.5	2.4 M	3.4 M	5.0 M	3.6 M	5.3 M	5.5 M	-1.48	-1.59	-1.11	28.5 K	46.4 M	12.7 M	175	118	100.0	100.0
1238	1397/12/04	2,801	-2.74	577.2 M	2.0 M	0.55	0.63	2.9 M	3.8 M	5.2 M	5.2 M	5.5 M	5.8 M	-1.79	-1.46	-1.11	0.0	61.0 M	12.5 M	201	112	100.0	100.0
1239	1397/12/01	2,923	-2.76	1.2 B	4.3 M	1.14	1.4	4.2 M	4.2 M	5.5 M	7.4 M	5.6 M	5.9 M	-1.75	-1.34	-1.06	186.6 M	37.6 M	24.4 M	295	143	100.0	85.0
1240	1397/11/30	2,989	-3.14	630.9 M	2.1 M	0.46	0.66	3.3 M	4.6 M	5.7 M	6.0 M	5.2 M	5.8 M	-1.82	-1.13	-1.0	37.1 M	21.5 M	15.1 M	191	99	100.0	94.1
1241	1397/11/29	3,081	-3.57	601.0 M	1.9 M	0.32	0.61	3.5 M	4.9 M	6.0 M	4.4 M	5.5 M	5.7 M	-1.24	-1.12	1.05	8.4 M	14.6 M	13.5 M	170	135	100.0	98.6
1242	1397/11/28	3,146	0.13	1.2 B	3.7 M	0.7	1.22	4.5 M	5.8 M	6.1 M	5.1 M	5.7 M	5.7 M	-1.11	1.02	1.05	72.8 M	30.1 M	12.9 M	261	220	100.0	93.8
1243	1397/11/27	3,184	4.98	2.0 B	6.3 M	1.55	2.18	4.8 M	5.9 M	6.1 M	5.7 M	5.8 M	5.7 M	-1.18	1.01	1.07	-116.7 M	15.6 M	8.6 M	368	332	88.8	94.7
1244	1397/11/24	3,048	-0.59	1.5 B	4.8 M	1.55	1.76	5.8 M	6.2 M	6.2 M	4.7 M	5.9 M	5.7 M	1.24	1.05	1.09	106.0 M	38.9 M	13.5 M	251	289	99.9	92.7
1245	1397/11/23	3,000	-3.91	1.9 B	6.1 M	3.16	2.39	5.3 M	6.2 M	6.1 M	7.2 M	6.4 M	5.7 M	-1.36	-1.04	1.08	2.6 M	17.7 M	8.2 M	352	259	100.0	99.9
1246	1397/11/21	3,201	4.99	2.9 B	9.2 M	16.07	4.31	8.5 M	6.8 M	6.0 M	5.9 M	6.0 M	5.4 M	1.44	1.13	1.1	85.9 M	17.2 M	8.1 M	333	466	98.9	95.9
1247	1397/11/17	3,007	-4.99	32.5 M	108.0 K	0.18	0.05	706.2 K	3.6 M	5.6 M	4.6 M	11.3 M	5.3 M	-6.57	-3.18	1.06	0.0	0.0	3.8 M	46	7	100.0	100.0
1248	1397/11/16	3,165	-4.98	80.6 M	254.6 K	0.41	0.11	3.1 M	4.4 M	5.6 M	20.1 M	8.3 M	5.3 M	-6.5	-1.92	1.06	0.0	0.0	3.5 M	26	4	100.0	100.0
1249	1397/11/15	3,247	-4.98	24.2 M	74.6 K	0.06	0.03	969.4 K	4.8 M	5.5 M	12.1 M	6.4 M	5.3 M	-12.5	-1.32	1.04	0.0	0.0	3.3 M	25	2	100.0	100.0
1250	1397/11/14	3,257	-4.99	3.0 M	9.3 K	0.01	0.0	431.4 K	6.9 M	5.4 M	3.0 M	6.5 M	5.3 M	-7.0	1.05	1.03	0.0	-5.9 M	1.6 M	7	1	100.0	100.0
1251	1397/11/13	3,227	-4.98	823.7 M	2.4 M	1.53	0.97	5.0 M	7.5 M	5.4 M	11.6 M	5.7 M	5.2 M	-2.34	1.3	1.03	0.0	-5.9 M	916.3 K	166	71	100.0	100.0
1252	1397/11/10	3,396	4.98	86.7 M	255.2 K	0.08	0.1	8.7 M	7.3 M	5.4 M	2.0 M	4.2 M	5.0 M	4.4	1.72	1.09	0.0	-25.9 M	-698.3 K	10	44	100.0	100.0
1253	1397/11/09	3,235	5.0	106.2 M	328.4 K	0.08	0.13	11.8 M	6.5 M	5.3 M	2.3 M	5.6 M	4.9 M	5.11	1.15	1.08	0.0	-26.4 M	-353.9 K	9	46	100.0	100.0
1254	1397/11/08	3,084	4.97	1.1 B	3.5 M	0.83	1.37	9.6 M	6.8 M	5.2 M	6.8 M	5.9 M	4.9 M	1.43	1.15	1.06	-29.4 M	21.2 M	-353.9 K	107	157	97.1	99.9
1255	1397/11/07	2,989	5.25	330.7 M	1.1 M	0.23	0.42	12.2 M	6.6 M	5.0 M	3.2 M	5.7 M	4.9 M	3.81	1.17	1.02	0.0	27.1 M	1.1 M	27	103	100.0	100.0
1256	1397/10/15	2,858	-1.55	764.0 M	2.7 M	0.59	1.04	4.3 M	6.7 M	5.0 M	3.7 M	5.8 M	4.9 M	1.18	1.16	1.02	-100.2 M	28.0 M	1.2 M	153	207	86.9	100.0
1257	1397/10/12	2,834	-3.34	2.3 B	7.9 M	2.5	3.53	5.9 M	6.8 M	5.0 M	7.7 M	6.2 M	5.0 M	-1.3	1.1	-1.0	-2.3 M	47.3 M	6.2 M	385	296	99.9	100.0
1258	1397/10/11	2,957	4.97	1.9 B	6.4 M	2.44	3.35	7.8 M	6.7 M	4.8 M	6.1 M	5.2 M	4.6 M	1.28	1.28	1.02	237.9 M	45.1 M	5.5 M	240	268	100.0	87.4
1259	1397/10/10	2,835	5.0	741.7 M	2.6 M	1.09	1.41	8.7 M	5.6 M	4.3 M	5.2 M	4.8 M	4.4 M	1.67	1.18	-1.02	0.0	-6.1 M	-6.4 M	85	142	100.0	100.0
1260	1397/10/09	2,723	4.97	1.2 B	4.4 M	2.26	2.6	8.2 M	4.9 M	4.2 M	5.2 M	4.4 M	4.4 M	1.58	1.11	-1.05	4.9 M	-6.1 M	-6.4 M	144	227	100.0	99.6
1261	1397/10/08	2,583	-2.82	371.0 M	1.4 M	0.79	0.86	3.7 M	3.7 M	3.9 M	4.9 M	4.1 M	4.2 M	-1.32	-1.11	-1.1	-3.9 M	-7.0 M	-6.7 M	99	76	98.9	100.0
1262	1397/10/05	2,640	-1.57	221.3 M	832.5 K	0.42	0.5	2.4 M	3.8 M	3.9 M	2.7 M	3.9 M	4.2 M	-1.1	-1.01	-1.09	-13.5 M	-6.3 M	-6.5 M	86	83	93.9	100.0
1263	1397/10/04	2,655	1.61	1.0 B	3.9 M	2.49	2.5	4.8 M	4.0 M	3.9 M	4.8 M	4.3 M	4.2 M	-1.0	-1.07	-1.09	-17.7 M	-4.5 M	-5.8 M	211	214	98.3	100.0
1264	1397/10/03	2,615	0.31	411.7 M	1.6 M	1.01	1.05	3.9 M	3.5 M	3.8 M	3.3 M	4.4 M	4.1 M	1.17	-1.25	-1.09	0.0	-2.0 M	-4.9 M	106	124	100.0	100.0
1265	1397/10/02	2,598	3.18	521.0 M	2.0 M	1.09	1.38	2.8 M	3.3 M	3.7 M	4.0 M	4.8 M	4.1 M	-1.44	-1.43	-1.09	0.0	-8.8 M	-4.9 M	186	129	100.0	100.0
1266	1397/10/01	2,546	4.99	209.9 M	833.6 K	0.42	0.56	6.4 M	3.9 M	3.7 M	3.0 M	5.0 M	4.1 M	2.15	-1.26	-1.11	0.0	-11.5 M	-4.9 M	33	71	100.0	100.0
1267	1397/09/28	2,470	-1.67	396.9 M	1.6 M	0.86	1.09	3.9 M	4.0 M	3.7 M	6.3 M	4.7 M	4.2 M	-1.61	-1.17	-1.13	-5.0 M	-17.9 M	-5.0 M	100	63	98.7	100.0
1268	1397/09/27	2,508	-5.0	434.6 M	1.7 M	1.01	1.17	3.1 M	3.9 M	3.8 M	6.6 M	4.2 M	4.1 M	-2.13	-1.09	-1.08	-5.0 M	-15.5 M	-4.7 M	139	66	98.8	100.0
1269	1397/09/26	2,596	-4.98	425.7 M	1.6 M	0.83	1.11	3.2 M	4.0 M	3.8 M	4.9 M	3.9 M	4.0 M	-1.55	1.02	-1.05	-33.8 M	-14.5 M	-4.5 M	124	87	92.1	100.0
1270	1397/09/25	2,670	0.49	924.3 M	3.4 M	1.66	2.5	4.6 M	4.1 M	3.8 M	4.7 M	4.1 M	4.0 M	-1.02	1.01	-1.04	-13.5 M	-7.8 M	-2.8 M	196	195	98.5	100.0
1271	1397/09/24	2,675	4.98	435.9 M	1.6 M	0.84	1.16	5.8 M	4.7 M	3.7 M	3.0 M	4.1 M	3.8 M	1.9	1.14	-1.02	-32.3 M	-4.8 M	-2.1 M	70	144	92.6	100.0
1272	1397/09/21	2,574	2.1	296.9 M	1.2 M	0.62	0.82	3.1 M	4.3 M	3.8 M	2.9 M	4.4 M	3.9 M	1.09	-1.02	-1.03	6.9 M	1.7 M	3.3 M	95	101	100.0	97.7
1273	1397/09/20	2,501	-3.32	202.0 M	801.3 K	0.45	0.56	3.2 M	4.3 M	3.9 M	3.8 M	4.6 M	4.0 M	-1.21	-1.08	-1.01	0.0	-3.2 M	3.0 M	64	53	100.0	100.0
1274	1397/09/19	2,500	-2.76	693.7 M	2.7 M	1.74	1.95	3.7 M	4.1 M	4.0 M	5.1 M	4.6 M	3.9 M	-1.4	-1.11	1.01	0.0	-3.2 M	3.0 M	189	135	100.0	100.0
1275	1397/09/18	2,590	4.99	998.9 M	3.9 M	4.14	3.03	7.2 M	4.3 M	4.0 M	4.9 M	4.4 M	3.9 M	1.48	-1.01	1.04	1.3 M	-3.2 M	3.0 M	138	204	100.0	99.9
1276	1397/09/17	2,486	2.3	309.2 M	1.3 M	1.41	0.98	3.2 M	2.9 M	3.6 M	4.2 M	3.7 M	3.8 M	-1.31	-1.27	-1.07	105.1 K	-3.4 M	2.9 M	96	73	100.0	100.0
1277	1397/09/14	2,410	0.71	188.5 M	775.5 K	0.87	0.61	2.4 M	3.0 M	3.5 M	3.5 M	3.6 M	3.8 M	-1.43	-1.18	-1.07	-17.2 M	-3.4 M	2.9 M	70	54	90.9	100.0
1278	1397/09/13	2,394	-2.17	63.1 M	263.7 K	0.23	0.2	1.2 M	3.0 M	3.5 M	2.3 M	3.6 M	3.8 M	-1.82	-1.19	-1.06	0.0	104.7 K	3.8 M	51	28	100.0	100.0
1279	1397/09/12	2,400	0.38	377.7 M	1.5 M	1.63	1.17	4.2 M	3.4 M	3.6 M	4.5 M	3.5 M	3.8 M	-1.07	-1.03	-1.06	0.0	1.5 K	3.8 M	90	84	100.0	100.0
1280	1397/09/11	2,400	2.78	205.4 M	859.0 K	0.88	0.64	2.7 M	3.1 M	3.5 M	3.1 M	3.0 M	3.8 M	-1.12	1.03	-1.09	0.0	1.5 K	4.4 M	75	67	100.0	100.0
1281	1397/09/10	2,330	-3.16	234.5 M	1.0 M	0.95	0.7	4.0 M	2.8 M	3.6 M	3.7 M	3.3 M	3.9 M	1.07	-1.17	-1.08	0.0	1.5 K	4.4 M	59	63	100.0	100.0
1282	1397/09/07	2,429	0.25	190.5 M	791.9 K	0.59	0.54	2.4 M	2.8 M	3.6 M	3.3 M	3.4 M	4.0 M	-1.39	-1.19	-1.1	523.3 K	-249.2 K	5.7 M	81	58	100.0	99.7
1283	1397/09/06	2,438	4.68	348.4 M	1.4 M	1.09	0.97	3.7 M	3.7 M	3.7 M	3.0 M	3.6 M	4.0 M	1.24	1.01	-1.1	-515.6 K	-353.9 K	6.1 M	95	118	99.9	100.0
1284	1397/09/05	2,310	-3.35	147.2 M	632.0 K	0.46	0.42	2.8 M	3.6 M	3.7 M	2.2 M	4.0 M	4.2 M	1.26	-1.1	-1.12	0.0	-250.7 K	6.1 M	53	67	100.0	100.0
1285	1397/09/03	2,399	-3.31	244.2 M	1.0 M	0.69	0.6	2.0 M	3.5 M	3.7 M	5.3 M	4.3 M	4.2 M	-2.67	-1.22	-1.13	0.0	-250.7 K	8.0 M	123	46	100.0	100.0
1286	1397/08/30	2,490	2.68	348.1 M	1.4 M	0.8	0.84	3.5 M	4.0 M	4.2 M	4.0 M	3.7 M	4.5 M	-1.12	1.08	-1.07	-1.3 M	-250.7 K	8.0 M	98	88	99.6	100.0
1287	1397/08/29	2,433	4.96	537.1 M	2.2 M	1.4	1.29	7.3 M	4.7 M	4.1 M	4.2 M	3.9 M	4.5 M	1.74	1.19	-1.08	0.0	15.3 M	10.1 M	74	129	100.0	100.0
1288	1397/08/28	2,260	-3.09	303.9 M	1.3 M	0.87	0.74	3.5 M	4.5 M	3.9 M	4.6 M	3.8 M	4.6 M	-1.33	1.17	-1.17	0.0	15.3 M	12.7 M	88	66	100.0	100.0
1289	1397/08/27	2,312	-4.3	211.7 M	907.7 K	0.55	0.49	2.4 M	4.8 M	4.1 M	3.7 M	3.6 M	4.6 M	-1.54	1.34	-1.12	0.0	15.3 M	12.7 M	88	57	100.0	100.0
1290	1397/08/26	2,437	-3.33	368.8 M	1.5 M	0.88	0.77	3.8 M	5.2 M	4.2 M	2.6 M	3.8 M	4.7 M	1.43	1.37	-1.11	0.0	15.3 M	12.7 M	98	140	100.0	100.0
1291	1397/08/23	2,520	0.96	710.2 M	2.8 M	2.0	1.07	6.5 M	4.3 M	4.3 M	4.8 M	4.5 M	4.9 M	1.36	-1.03	-1.15	76.5 M	15.3 M	31.7 M	110	133	100.0	89.2
1292	1397/08/22	2,496	4.96	334.1 M	1.3 M	1.06	0.52	7.1 M	3.5 M	4.8 M	3.7 M	4.2 M	5.6 M	1.91	-1.19	-1.18	0.0	0.0	28.8 M	47	90	100.0	100.0
1293	1397/08/21	2,381	4.98	229.2 M	963.6 K	0.7	0.38	5.7 M	3.0 M	4.7 M	3.2 M	4.0 M	5.7 M	1.78	-1.34	-1.2	0.0	0.0	28.8 M	40	71	100.0	100.0
1294	1397/08/20	2,250	-3.43	359.2 M	1.6 M	1.21	0.65	3.9 M	2.9 M	4.7 M	4.7 M	4.3 M	5.8 M	-1.22	-1.48	-1.23	0.0	4.8 K	28.7 M	93	76	100.0	100.0
1295	1397/08/19	2,311	-4.07	456.1 M	2.0 M	1.61	0.83	2.4 M	2.7 M	4.7 M	5.6 M	4.3 M	5.8 M	-2.4	-1.6	-1.23	0.0	2.6 M	28.7 M	194	81	100.0	100.0
1296	1397/08/15	2,400	-2.0	289.8 M	1.2 M	0.8	0.52	2.7 M	3.1 M	4.9 M	3.4 M	3.9 M	5.9 M	-1.26	-1.27	-1.2	0.0	2.6 M	28.7 M	106	84	100.0	100.0
1297	1397/08/14	2,450	1.49	141.5 M	577.8 K	0.34	0.25	2.4 M	3.6 M	5.0 M	2.5 M	4.6 M	6.0 M	-1.05	-1.29	-1.2	0.0	7.7 M	28.7 M	59	56	100.0	100.0
1298	1397/08/13	2,382	-4.99	373.0 M	1.5 M	0.89	0.69	3.6 M	3.6 M	5.0 M	4.7 M	4.7 M	6.1 M	-1.3	-1.31	-1.21	23.9 K	9.5 M	28.7 M	103	79	100.0	100.0
1299	1397/08/12	2,473	-4.92	314.8 M	1.3 M	0.75	0.58	2.5 M	3.8 M	5.1 M	4.6 M	4.8 M	6.2 M	-1.84	-1.25	-1.22	12.9 M	9.5 M	28.7 M	125	65	100.0	95.9
1300	1397/08/09	2,612	2.07	387.0 M	1.5 M	0.63	0.7	4.1 M	4.1 M	5.2 M	4.0 M	4.7 M	6.2 M	1.01	-1.14	-1.21	0.0	14.2 M	28.1 M	95	96	100.0	100.0
1301	1397/08/07	2,576	4.97	679.8 M	2.7 M	1.33	1.16	4.5 M	5.0 M	5.2 M	5.9 M	5.5 M	6.3 M	-1.32	-1.1	-1.22	25.8 M	14.2 M	28.1 M	152	111	100.0	96.2
1302	1397/08/06	2,440	0.37	362.5 M	1.5 M	0.62	0.66	3.3 M	4.8 M	5.5 M	4.1 M	5.2 M	7.0 M	-1.25	-1.09	-1.28	8.7 M	17.3 M	26.8 M	110	86	100.0	97.6
1303	1397/08/05	2,405	-4.98	434.4 M	1.8 M	0.73	0.82	4.9 M	4.5 M	5.6 M	5.0 M	5.7 M	7.1 M	-1.01	-1.26	-1.28	21.4 K	25.9 M	26.3 M	88	87	100.0	100.0
1304	1397/08/02	2,520	-4.98	257.5 M	1.0 M	0.37	0.48	3.7 M	4.9 M	5.6 M	4.1 M	5.4 M	7.1 M	-1.1	-1.11	-1.27	36.6 M	25.8 M	27.6 M	69	54	100.0	85.8
1305	1397/08/01	2,674	-3.15	1.3 B	5.0 M	1.89	2.6	7.0 M	5.0 M	5.7 M	6.5 M	5.6 M	7.2 M	1.06	-1.12	-1.25	0.0	18.5 M	25.8 M	189	201	100.0	100.0
1306	1397/07/30	2,742	-4.99	199.7 M	723.1 K	0.13	0.38	2.6 M	4.4 M	5.6 M	3.4 M	5.3 M	7.2 M	-1.33	-1.2	-1.29	41.1 M	94.8 M	25.8 M	77	46	100.0	79.4
1307	1397/07/29	2,798	-2.44	965.8 M	3.3 M	0.68	1.82	3.4 M	5.7 M	5.9 M	6.3 M	6.7 M	7.4 M	-1.83	-1.18	-1.26	51.5 M	90.1 M	23.8 M	268	138	95.7	90.4
1308	1397/07/28	2,898	5.0	611.8 M	2.1 M	0.47	1.03	8.3 M	6.2 M	6.4 M	4.2 M	6.8 M	7.4 M	1.99	-1.09	-1.16	0.0	79.8 M	21.2 M	74	147	100.0	100.0
1309	1397/07/25	2,757	-5.0	689.0 M	2.5 M	0.62	1.2	5.0 M	6.1 M	6.5 M	5.8 M	7.3 M	8.3 M	-1.18	-1.2	-1.27	0.0	79.6 M	8.5 M	139	118	100.0	100.0
1310	1397/07/24	2,900	3.83	1.3 B	4.4 M	1.39	2.16	4.5 M	6.2 M	6.4 M	5.6 M	7.5 M	8.1 M	-1.23	-1.22	-1.27	381.6 M	79.6 M	8.5 M	283	162	100.0	70.4
1311	1397/07/23	2,939	3.23	4.3 B	15.5 M	165.96	12.05	7.0 M	6.6 M	6.5 M	8.0 M	8.2 M	8.4 M	-1.15	-1.24	-1.3	17.6 M	3.3 M	-10.6 M	619	537	100.0	99.6
1312	1397/07/22	2,722	-4.99	5.8 M	21.4 K	0.21	0.01	1.5 M	2.2 M	6.3 M	2.9 M	13.8 M	8.5 M	-2.0	-6.35	-1.35	0.0	-199.5 K	-11.5 M	4	2	100.0	100.0
1313	1397/07/21	2,850	-5.0	42.8 M	150.1 K	0.74	0.09	8.4 M	2.3 M	6.2 M	21.4 M	12.4 M	7.7 M	-2.56	-5.29	-1.25	-997.5 K	-199.5 K	-11.5 M	5	2	97.7	100.0
1314	1397/07/18	2,888	-4.97	10.9 M	37.7 K	0.16	0.02	908.0 K	2.9 M	5.8 M	5.4 M	10.1 M	7.6 M	-6.0	-3.5	-1.31	0.0	0.0	-16.8 M	12	2	100.0	100.0
1315	1397/07/17	3,039	-4.97	77.7 M	255.6 K	1.09	0.15	2.0 M	3.0 M	5.9 M	25.9 M	11.3 M	7.6 M	-12.67	-3.73	-1.28	0.0	0.0	-16.8 M	38	3	100.0	100.0
1316	1397/07/16	3,042	-5.0	1.0 M	3.3 K	0.0	0.0	253.5 K	3.3 M	5.9 M	1.0 M	7.6 M	7.3 M	-4.0	-2.31	-1.24	0.0	0.0	-16.8 M	4	1	100.0	100.0
1317	1397/07/15	3,097	-4.97	15.8 M	51.2 K	0.03	0.03	4.0 M	6.0 M	5.9 M	4.0 M	11.3 M	7.1 M	1.0	-1.89	-1.19	0.0	-154.1 K	-17.9 M	4	4	100.0	100.0
1318	1397/07/14	3,259	-4.99	217.8 M	668.4 K	0.45	0.36	4.0 M	6.1 M	6.0 M	9.9 M	11.0 M	6.9 M	-2.45	-1.79	-1.16	0.0	-154.1 K	-17.9 M	54	22	100.0	100.0
1319	1397/07/11	3,430	-4.99	60.7 M	176.9 K	0.11	0.09	2.6 M	6.4 M	5.9 M	20.2 M	10.1 M	6.7 M	-7.67	-1.56	-1.13	0.0	5.1 M	-17.9 M	23	3	100.0	100.0
1320	1397/07/10	3,610	-4.97	98.7 M	273.4 K	0.17	0.14	2.8 M	6.9 M	5.8 M	4.5 M	9.1 M	6.5 M	-1.59	-1.33	-1.13	0.0	5.1 M	-17.9 M	35	22	100.0	100.0
1321	1397/07/09	3,720	-4.98	2.4 B	6.4 M	12.83	3.73	6.8 M	7.2 M	5.7 M	12.2 M	9.3 M	6.4 M	-1.8	-1.3	-1.13	-770.7 K	5.1 M	-17.9 M	359	200	100.0	100.0
1322	1397/07/08	3,915	4.99	190.8 M	487.3 K	0.66	0.27	10.0 M	13.1 M	5.3 M	7.1 M	5.3 M	5.5 M	1.42	2.46	-1.03	0.0	5.2 M	-15.5 M	19	27	100.0	100.0
1323	1397/07/07	3,729	4.98	54.1 M	145.0 K	0.07	0.08	9.0 M	13.7 M	5.2 M	998.5 K	5.4 M	5.3 M	9.02	2.55	-1.03	26.1 M	5.2 M	-15.5 M	6	28	100.0	51.7
1324	1397/07/04	3,558	10.22	184.8 M	520.1 K	0.21	0.28	13.2 M	9.8 M	5.1 M	4.1 M	9.1 M	5.2 M	3.21	1.08	-1.02	0.0	-50.7 M	-16.8 M	14	45	100.0	100.0
1325	1397/07/01	3,228	4.98	79.8 M	247.2 K	0.08	0.13	7.3 M	7.4 M	5.1 M	6.1 M	8.2 M	5.1 M	1.18	-1.11	-1.01	0.0	-50.7 M	-19.1 M	11	13	100.0	100.0
1326	1397/06/31	3,075	4.98	339.4 M	1.1 M	0.36	0.56	22.6 M	6.5 M	4.9 M	8.1 M	8.2 M	5.0 M	2.8	-1.27	-1.02	0.0	-50.7 M	-19.1 M	15	42	100.0	100.0
1327	1397/06/27	2,945	4.99	490.2 M	1.7 M	0.5	0.85	12.9 M	6.2 M	4.8 M	6.1 M	7.9 M	5.0 M	2.13	-1.28	-1.04	0.0	-50.7 M	-19.1 M	38	81	100.0	100.0
1328	1397/06/26	2,817	4.99	1.9 B	6.9 M	2.63	4.14	8.2 M	5.7 M	4.7 M	12.6 M	7.1 M	4.8 M	-1.54	-1.24	-1.03	-253.5 M	-50.7 M	-19.1 M	205	153	86.9	100.0
1329	1397/06/25	2,680	-4.73	631.7 M	2.4 M	1.07	1.48	3.7 M	4.5 M	4.2 M	4.7 M	5.7 M	4.1 M	-1.25	-1.26	1.04	0.0	-21.4 M	-6.4 M	169	135	100.0	100.0
1330	1397/06/24	2,740	-1.93	1.1 B	4.0 M	2.4	2.81	4.9 M	4.7 M	4.2 M	8.1 M	5.8 M	4.0 M	-1.65	-1.23	1.04	0.0	-21.4 M	-6.4 M	230	139	100.0	100.0
1331	1397/06/21	2,794	5.0	83.5 M	298.8 K	0.13	0.21	27.8 M	4.6 M	4.0 M	2.9 M	4.8 M	3.6 M	9.67	-1.04	1.11	0.0	-21.6 M	-6.4 M	3	29	100.0	100.0
1332	1397/06/20	2,709	5.0	839.7 M	3.2 M	1.81	2.34	5.3 M	4.7 M	3.9 M	4.3 M	4.9 M	3.6 M	1.25	-1.03	1.09	0.0	-26.1 M	-6.4 M	157	197	100.0	100.0
1333	1397/06/19	2,599	5.39	847.8 M	3.3 M	2.54	2.7	3.6 M	4.7 M	3.7 M	6.8 M	4.9 M	3.5 M	-1.89	-1.04	1.06	-106.9 M	-26.1 M	-6.4 M	205	124	87.4	100.0
1334	1397/06/18	2,466	4.98	61.4 M	248.9 K	0.16	0.2	6.1 M	5.2 M	3.7 M	2.9 M	3.8 M	3.2 M	2.1	1.37	1.15	0.0	-4.8 M	-1.1 M	10	21	100.0	100.0
1335	1397/06/17	2,359	4.98	317.3 M	1.4 M	0.93	1.11	4.9 M	4.5 M	3.6 M	4.2 M	3.9 M	3.2 M	1.17	1.15	1.14	-1.2 M	-4.8 M	-1.1 M	64	75	99.5	99.9
1336	1397/06/14	2,255	4.98	721.3 M	3.2 M	2.92	2.82	5.6 M	3.9 M	3.5 M	4.7 M	3.6 M	3.2 M	1.19	1.06	1.09	-22.5 M	-4.5 M	-1.0 M	124	152	96.9	100.0
1337	1397/06/13	2,154	4.97	136.5 M	635.6 K	0.49	0.54	8.5 M	3.3 M	3.3 M	2.4 M	2.9 M	3.0 M	3.56	1.11	1.09	0.0	9.7 M	88.4 K	16	57	100.0	100.0
1338	1397/06/12	2,090	3.26	212.4 M	1.0 M	0.73	0.86	3.4 M	3.1 M	3.2 M	2.7 M	3.1 M	3.1 M	1.27	1.01	1.04	0.0	9.7 M	990.8 K	62	79	100.0	100.0
1339	1397/06/11	2,020	-4.36	279.2 M	1.4 M	1.04	1.15	2.7 M	3.3 M	3.2 M	4.1 M	3.1 M	3.0 M	-1.51	1.07	1.05	0.0	9.7 M	1.4 M	103	68	100.0	100.0
1340	1397/06/10	2,086	-3.65	214.5 M	1.0 M	0.76	0.83	2.3 M	3.5 M	3.2 M	2.9 M	2.8 M	3.0 M	-1.27	1.28	1.04	0.0	402.9 K	1.6 M	94	74	100.0	100.0
1341	1397/06/07	2,150	2.33	308.1 M	1.4 M	0.97	1.13	4.0 M	3.7 M	3.3 M	2.7 M	2.8 M	3.1 M	1.48	1.31	1.06	48.5 M	402.9 K	3.3 M	77	96	100.0	84.2
1342	1397/06/06	2,073	-0.91	332.8 M	1.6 M	1.08	1.25	3.5 M	3.7 M	3.2 M	3.3 M	3.3 M	3.2 M	1.07	1.15	1.0	0.0	-9.3 M	-81.1 K	94	101	100.0	100.0
1343	1397/06/05	2,125	4.68	358.8 M	1.7 M	1.31	1.32	4.2 M	4.2 M	3.1 M	2.8 M	3.1 M	3.2 M	1.51	1.36	-1.04	0.0	-9.3 M	6.3 M	86	130	100.0	100.0
1344	1397/06/04	2,065	4.98	182.3 M	897.7 K	0.69	0.67	4.2 M	4.0 M	2.9 M	2.1 M	3.0 M	3.4 M	2.02	1.31	-1.16	-46.5 M	-9.3 M	6.3 M	32	87	74.5	100.0
1345	1397/06/03	1,975	1.59	200.7 M	1.0 M	0.82	0.77	2.8 M	3.6 M	2.8 M	3.4 M	3.4 M	3.5 M	-1.22	1.08	-1.25	0.0	0.0	8.6 M	72	59	100.0	100.0
1346	1397/05/30	1,960	1.71	411.7 M	2.1 M	2.2	1.64	4.0 M	3.8 M	2.8 M	5.1 M	3.2 M	3.5 M	-1.28	1.19	-1.25	0.0	0.0	8.5 M	102	80	100.0	100.0
1347	1397/05/29	1,941	4.98	302.2 M	1.6 M	1.74	1.27	7.4 M	3.4 M	2.7 M	2.7 M	2.6 M	3.5 M	2.73	1.29	-1.28	0.0	0.0	8.5 M	41	112	100.0	100.0
1348	1397/05/28	1,850	1.7	174.8 M	945.3 K	1.12	0.76	2.9 M	2.8 M	2.6 M	2.2 M	2.9 M	3.5 M	1.35	-1.02	-1.37	0.0	0.0	8.5 M	60	81	100.0	100.0
1349	1397/05/27	1,809	-0.33	159.8 M	878.5 K	1.08	0.72	2.3 M	2.6 M	2.6 M	4.1 M	2.9 M	3.6 M	-1.77	-1.1	-1.39	0.0	0.0	8.5 M	69	39	100.0	100.0
1350	1397/05/24	1,815	-0.22	129.5 M	713.7 K	0.87	0.59	3.5 M	2.7 M	2.6 M	2.4 M	2.7 M	3.5 M	1.49	1.0	-1.37	0.0	0.0	8.4 M	37	55	100.0	100.0
1351	1397/05/23	1,803	-0.61	129.7 M	713.1 K	0.7	0.57	2.2 M	2.3 M	2.5 M	2.3 M	2.9 M	3.6 M	-1.05	-1.26	-1.4	0.0	0.0	8.2 M	59	56	100.0	100.0
1352	1397/05/22	1,810	1.29	228.8 M	1.3 M	1.15	1.03	3.3 M	2.8 M	2.6 M	4.0 M	3.3 M	3.7 M	-1.23	-1.19	-1.43	0.0	-49.4 K	8.2 M	70	57	100.0	100.0
1353	1397/05/21	1,812	3.31	114.4 M	640.1 K	0.52	0.51	2.1 M	2.6 M	2.5 M	2.0 M	3.2 M	3.6 M	1.04	-1.21	-1.43	0.0	3.6 M	7.2 M	54	56	100.0	100.0
1354	1397/05/20	1,760	1.68	130.0 M	741.1 K	0.55	0.58	2.4 M	2.8 M	2.6 M	2.6 M	3.1 M	3.5 M	-1.08	-1.09	-1.36	0.0	5.3 M	7.2 M	54	50	100.0	100.0
1355	1397/05/17	1,760	-0.45	127.4 M	736.4 K	0.49	0.56	1.6 M	2.8 M	2.6 M	4.1 M	3.4 M	3.4 M	-2.52	-1.22	-1.34	0.0	5.9 M	7.0 M	78	31	100.0	100.0
1356	1397/05/16	1,796	-3.13	303.0 M	1.7 M	1.07	1.37	4.3 M	3.2 M	2.6 M	3.8 M	3.4 M	3.3 M	1.13	-1.04	-1.25	-246.8 K	12.6 M	7.0 M	70	79	99.9	100.0
1357	1397/05/15	1,768	-2.16	305.3 M	1.6 M	1.02	1.37	2.7 M	2.9 M	2.6 M	3.4 M	3.4 M	3.2 M	-1.27	-1.18	-1.24	18.0 M	9.0 M	7.0 M	115	85	100.0	94.1
1358	1397/05/14	1,810	3.78	245.9 M	1.4 M	0.75	1.18	3.1 M	2.8 M	2.6 M	2.2 M	3.5 M	3.1 M	1.41	-1.27	-1.21	8.8 M	30.9 M	4.6 M	80	109	100.0	96.4
1359	1397/05/13	1,779	-1.33	229.1 M	1.3 M	0.7	1.16	2.4 M	2.6 M	2.5 M	4.8 M	4.6 M	3.2 M	-2.02	-1.78	-1.26	3.0 M	29.1 M	4.1 M	96	47	100.0	98.7
1360	1397/05/10	1,802	-0.72	275.0 M	1.5 M	0.9	1.38	4.6 M	2.5 M	2.5 M	3.7 M	4.7 M	3.1 M	1.23	-1.83	-1.23	33.4 M	28.5 M	4.0 M	60	65	100.0	87.8
1361	1397/05/09	1,831	4.99	390.9 M	2.2 M	1.36	2.08	2.6 M	2.3 M	2.5 M	4.0 M	4.6 M	3.1 M	-1.51	-1.97	-1.27	-18.2 M	21.4 M	2.3 M	141	98	95.3	100.0
1362	1397/05/08	1,730	-5.0	297.6 M	1.7 M	1.29	1.74	2.2 M	2.3 M	2.5 M	4.4 M	4.8 M	3.1 M	-1.98	-2.12	-1.25	127.4 M	25.0 M	2.2 M	127	35	94.1	51.3
1363	1397/05/07	1,834	-4.08	431.8 M	2.4 M	2.2	2.62	2.2 M	2.2 M	2.5 M	6.1 M	4.6 M	3.0 M	-2.76	-2.07	-1.22	0.0	-466.5 K	-6.2 M	196	71	100.0	100.0
1364	1397/05/06	1,876	-2.44	311.2 M	1.6 M	1.95	1.72	2.4 M	2.5 M	2.5 M	5.4 M	3.9 M	2.8 M	-2.28	-1.58	-1.11	0.0	-466.5 K	-6.2 M	132	58	100.0	100.0
1365	1397/05/03	1,949	0.36	121.8 M	633.2 K	0.76	0.67	2.0 M	2.4 M	2.7 M	2.6 M	3.3 M	2.9 M	-1.3	-1.36	-1.07	-2.4 M	-873.1 K	-9.3 M	60	47	98.0	100.0
1366	1397/05/02	1,930	-4.31	303.4 M	1.6 M	1.94	1.55	2.5 M	2.4 M	2.7 M	4.8 M	3.3 M	2.9 M	-1.92	-1.4	-1.06	0.0	-1.3 M	-9.2 M	121	63	100.0	100.0
1367	1397/05/01	2,000	-3.38	83.6 M	414.7 K	0.48	0.39	1.5 M	2.4 M	2.9 M	2.5 M	3.2 M	3.0 M	-1.59	-1.32	-1.01	67.3 K	-1.3 M	-9.2 M	54	34	100.0	99.9
1368	1397/04/31	2,050	-0.29	240.8 M	1.2 M	1.28	1.04	3.8 M	2.4 M	3.2 M	3.4 M	3.0 M	3.1 M	1.13	-1.28	1.02	0.0	-5.3 M	-9.2 M	63	71	100.0	100.0
1369	1397/04/30	2,046	0.49	81.5 M	396.5 K	0.39	0.33	1.8 M	2.4 M	3.3 M	2.1 M	2.6 M	3.2 M	-1.21	-1.09	1.04	-2.0 M	-5.3 M	-8.7 M	45	38	97.5	100.0
1370	1397/04/27	1,981	-2.99	127.8 M	627.7 K	0.53	0.48	1.8 M	2.5 M	3.3 M	2.8 M	2.6 M	3.2 M	-1.53	-1.04	1.01	-4.5 M	-5.6 M	-8.6 M	65	44	93.4	96.9
1371	1397/04/26	2,030	-4.96	288.9 M	1.4 M	1.4	1.03	2.6 M	2.7 M	3.4 M	4.0 M	2.4 M	3.3 M	-1.56	1.11	1.03	0.0	-4.8 M	-8.4 M	112	72	100.0	100.0
1372	1397/04/25	2,099	-4.98	150.1 M	702.5 K	0.69	0.49	1.6 M	2.9 M	3.6 M	2.2 M	2.1 M	3.3 M	-1.34	1.36	1.08	-20.2 M	-4.8 M	-8.4 M	79	68	86.0	99.4
1373	1397/04/24	2,228	4.65	306.1 M	1.4 M	1.7	0.99	3.7 M	3.1 M	3.8 M	2.2 M	2.1 M	3.4 M	1.72	1.49	1.11	203.2 K	-6.8 M	-7.8 M	79	136	96.8	96.7
1374	1397/04/23	2,130	4.36	215.9 M	1.0 M	1.28	0.74	2.6 M	2.6 M	3.9 M	2.4 M	2.1 M	3.5 M	1.08	1.25	1.11	-3.6 M	-6.8 M	-7.9 M	78	86	95.1	96.8
1375	1397/04/20	2,025	-0.98	289.8 M	1.4 M	2.05	1.05	2.9 M	2.7 M	4.0 M	2.0 M	2.2 M	3.5 M	1.47	1.24	1.12	-409.0 K	-6.1 M	-7.7 M	99	146	99.9	100.0
1376	1397/04/19	2,047	4.97	110.3 M	539.2 K	0.73	0.4	6.1 M	2.5 M	4.0 M	2.0 M	2.6 M	3.7 M	3.06	-1.01	1.07	0.0	-6.0 M	-7.7 M	18	55	100.0	100.0
1377	1397/04/17	1,980	2.59	143.9 M	737.9 K	1.03	0.53	2.1 M	2.3 M	3.9 M	1.7 M	2.8 M	3.7 M	1.22	-1.2	1.04	-30.0 M	-10.1 M	-7.7 M	54	83	79.1	100.0
1378	1397/04/16	1,930	-3.36	68.5 M	355.0 K	0.43	0.25	1.2 M	2.4 M	3.7 M	2.3 M	3.2 M	3.9 M	-1.93	-1.34	-1.05	0.0	-12.3 M	-6.2 M	58	30	100.0	100.0
1379	1397/04/13	1,960	-3.78	183.9 M	921.2 K	0.81	0.63	3.2 M	2.8 M	3.7 M	3.3 M	3.2 M	3.9 M	-1.05	-1.13	-1.06	0.0	-12.3 M	-6.2 M	58	55	100.0	100.0
1380	1397/04/12	2,002	-2.82	185.1 M	908.6 K	0.84	0.6	2.5 M	3.4 M	3.7 M	3.9 M	3.9 M	3.9 M	-1.54	-1.14	-1.04	0.0	-24.8 M	-6.2 M	74	48	100.0	100.0
1381	1397/04/11	2,099	2.39	157.4 M	763.9 K	0.52	0.48	2.7 M	3.5 M	3.8 M	3.3 M	3.7 M	3.9 M	-1.22	-1.06	-1.04	-20.7 M	-24.8 M	-6.2 M	50	47	86.8	100.0
1382	1397/04/10	2,049	-1.44	127.2 M	620.4 K	0.36	0.36	2.5 M	3.9 M	3.8 M	3.0 M	4.0 M	4.0 M	-1.17	-1.01	-1.04	-40.9 M	-20.6 M	-5.1 M	34	43	67.8	100.0
1383	1397/04/09	2,101	0.91	185.8 M	893.7 K	0.47	0.5	3.0 M	4.6 M	3.9 M	2.6 M	4.4 M	4.0 M	1.16	1.04	-1.03	0.0	-12.5 M	-3.1 M	62	72	100.0	100.0
1384	1397/04/06	2,076	-4.99	514.0 M	2.5 M	1.37	1.4	5.2 M	5.1 M	3.8 M	5.6 M	4.7 M	4.0 M	-1.09	1.1	-1.05	-62.3 M	-10.4 M	-3.1 M	87	91	87.9	100.0
1385	1397/04/05	2,159	-4.97	149.4 M	683.9 K	0.31	0.38	2.5 M	4.3 M	3.7 M	2.7 M	4.2 M	3.9 M	-1.05	1.01	-1.05	0.0	2.1 M	43.0 K	59	56	100.0	100.0
1386	1397/04/04	2,285	4.96	605.0 M	2.7 M	1.16	1.56	4.5 M	4.3 M	3.7 M	4.5 M	4.3 M	3.9 M	1.01	1.01	-1.05	0.0	2.1 M	43.0 K	133	134	100.0	100.0
1387	1397/04/03	2,177	4.97	402.1 M	1.8 M	0.83	1.11	7.9 M	4.4 M	3.6 M	5.8 M	4.0 M	3.8 M	1.35	1.09	-1.08	0.0	2.1 M	43.0 K	51	69	100.0	100.0
1388	1397/04/02	2,083	4.99	399.6 M	1.9 M	0.94	1.21	6.6 M	4.4 M	3.4 M	4.2 M	3.9 M	3.7 M	1.55	1.12	-1.1	10.4 M	171.9 K	43.0 K	61	92	100.0	97.4
1389	1397/03/30	2,000	1.73	373.2 M	1.9 M	1.07	1.24	2.5 M	4.4 M	3.3 M	3.6 M	3.8 M	3.7 M	-1.43	1.16	-1.13	44.5 K	-1.9 M	-477.8 K	149	104	99.7	99.7
1390	1397/03/29	1,970	0.0	559.4 M	2.8 M	2.01	1.97	3.9 M	5.2 M	3.3 M	3.9 M	3.7 M	3.6 M	-1.01	1.4	-1.1	0.0	-1.9 M	-480.0 K	144	143	100.0	100.0
1391	1397/03/28	1,940	1.09	577.2 M	2.9 M	3.18	2.16	4.7 M	5.2 M	3.3 M	3.5 M	3.6 M	3.6 M	1.34	1.42	-1.1	0.0	-1.9 M	-480.0 K	122	164	100.0	100.0
1392	1397/03/27	1,920	4.98	307.4 M	1.6 M	1.68	1.23	10.3 M	4.6 M	3.2 M	5.0 M	3.5 M	3.7 M	2.04	1.34	-1.15	-9.6 M	-1.9 M	-480.0 K	29	61	96.9	100.0
1393	1397/03/23	1,834	4.98	187.0 M	1.0 M	1.16	0.78	20.8 M	2.7 M	3.0 M	3.3 M	3.5 M	3.5 M	6.22	-1.29	-1.17	0.0	0.0	85.4 K	9	56	100.0	100.0
1394	1397/03/22	1,754	4.97	65.4 M	374.4 K	0.33	0.27	3.4 M	2.0 M	2.9 M	2.2 M	3.5 M	3.5 M	1.58	-1.75	-1.2	0.0	0.0	85.4 K	19	30	100.0	100.0
1395	1397/03/09	1,677	-2.1	192.2 M	1.1 M	0.89	0.81	2.5 M	2.3 M	2.9 M	3.5 M	3.5 M	3.6 M	-1.38	-1.52	-1.24	0.0	0.0	-729.6 K	76	55	100.0	100.0
1396	1397/03/08	1,713	1.06	78.0 M	455.7 K	0.26	0.31	1.8 M	2.5 M	2.9 M	2.1 M	3.9 M	3.6 M	-1.16	-1.54	-1.24	0.0	0.0	-683.5 K	44	38	100.0	100.0
1397	1397/03/07	1,694	-4.02	300.1 M	1.8 M	0.91	1.28	1.9 M	3.0 M	3.0 M	5.1 M	4.2 M	3.7 M	-2.71	-1.42	-1.25	0.0	0.0	-635.0 K	160	59	100.0	100.0
1398	1397/03/06	1,775	-5.53	115.2 M	652.8 K	0.29	0.47	1.5 M	3.5 M	3.0 M	3.6 M	4.0 M	3.6 M	-2.37	-1.12	-1.19	0.0	0.0	-614.0 K	76	32	100.0	100.0
1399	1397/03/02	1,890	5.0	310.7 M	1.7 M	0.7	1.26	3.9 M	3.6 M	3.1 M	3.0 M	3.8 M	3.6 M	1.29	-1.06	-1.17	0.0	0.0	-490.3 K	79	102	100.0	100.0
1400	1397/03/01	1,797	-4.16	351.0 M	2.0 M	0.89	1.53	3.7 M	3.4 M	3.0 M	5.6 M	3.9 M	3.5 M	-1.49	-1.14	-1.17	0.0	0.0	-448.9 K	94	63	100.0	100.0
1401	1397/02/31	1,865	-4.94	515.9 M	2.8 M	1.49	2.28	4.0 M	3.3 M	3.0 M	4.3 M	3.6 M	3.5 M	-1.06	-1.09	-1.17	0.0	0.0	220.5 K	128	121	100.0	100.0
1402	1397/02/30	1,962	4.64	523.3 M	2.7 M	1.76	2.37	3.8 M	3.0 M	2.9 M	3.7 M	3.5 M	3.4 M	1.01	-1.16	-1.18	0.0	0.0	220.5 K	139	141	100.0	100.0
1403	1397/02/29	1,892	4.99	418.6 M	2.2 M	1.91	2.13	2.8 M	2.7 M	2.8 M	3.3 M	3.4 M	3.3 M	-1.18	-1.25	-1.19	0.0	0.0	220.5 K	147	125	100.0	100.0
1404	1397/02/26	1,822	4.95	399.2 M	2.2 M	2.8	2.19	2.9 M	2.7 M	2.7 M	3.4 M	3.4 M	3.3 M	-1.19	-1.27	-1.2	0.0	0.0	381.7 K	139	117	100.0	100.0
1405	1397/02/25	1,711	1.6	198.6 M	1.1 M	1.34	1.1	3.2 M	2.4 M	2.7 M	3.3 M	3.0 M	3.3 M	-1.03	-1.24	-1.21	0.0	0.0	381.7 K	63	61	100.0	100.0
1406	1397/02/24	1,692	1.93	162.4 M	964.5 K	1.08	0.95	2.1 M	2.5 M	2.7 M	3.7 M	3.1 M	3.3 M	-1.73	-1.21	-1.21	0.0	0.0	381.7 K	76	44	100.0	100.0
1407	1397/02/23	1,670	2.58	172.2 M	1.0 M	1.29	1.03	2.5 M	3.0 M	2.8 M	3.6 M	3.3 M	3.3 M	-1.46	-1.1	-1.19	0.0	0.0	381.7 K	70	48	100.0	100.0
1408	1397/02/22	1,645	3.39	76.2 M	468.3 K	0.49	0.41	2.5 M	2.9 M	2.8 M	2.7 M	2.9 M	3.4 M	-1.07	1.02	-1.22	0.0	341.5 K	381.7 K	30	28	100.0	100.0
1409	1397/02/19	1,630	-1.21	53.7 M	337.5 K	0.26	0.28	1.5 M	3.0 M	2.9 M	1.3 M	2.9 M	3.8 M	1.11	1.02	-1.32	0.0	341.5 K	381.7 K	37	41	100.0	100.0
1410	1397/02/18	1,640	3.99	240.5 M	1.5 M	1.07	1.14	3.8 M	3.1 M	2.9 M	3.5 M	3.6 M	4.0 M	1.06	-1.17	-1.35	0.0	-2.9 M	174.6 K	64	68	100.0	100.0
1411	1397/02/17	1,610	4.01	184.4 M	1.2 M	0.89	0.94	4.3 M	3.1 M	3.0 M	5.0 M	3.8 M	4.3 M	-1.16	-1.23	-1.47	0.0	-2.7 M	174.6 K	43	37	100.0	100.0
1412	1397/02/16	1,528	-3.78	90.5 M	584.6 K	0.46	0.48	2.0 M	2.9 M	2.9 M	1.8 M	3.8 M	4.3 M	1.09	-1.3	-1.48	1.7 M	-2.5 M	1.1 M	45	48	100.0	98.1
1413	1397/02/15	1,590	-2.45	199.4 M	1.3 M	1.11	1.06	2.9 M	2.8 M	2.9 M	3.0 M	3.8 M	4.3 M	-1.01	-1.36	-1.47	0.0	-2.8 M	994.2 K	68	67	100.0	100.0
1414	1397/02/11	1,622	-2.64	322.6 M	2.0 M	2.44	1.81	2.8 M	2.6 M	2.9 M	5.0 M	3.9 M	4.4 M	-1.75	-1.47	-1.52	-16.3 M	-2.3 M	994.2 K	108	65	94.9	100.0
1415	1397/02/10	1,670	-2.91	298.1 M	1.8 M	2.61	1.77	3.5 M	2.6 M	2.8 M	4.2 M	3.1 M	4.3 M	-1.21	-1.17	-1.51	922.8 K	1.1 M	1.8 M	85	70	100.0	99.7
1416	1397/02/09	1,710	-3.28	162.7 M	946.2 K	1.21	0.95	2.8 M	2.3 M	2.8 M	4.6 M	2.9 M	4.2 M	-1.68	-1.25	-1.52	969.2 K	3.6 M	1.8 M	59	35	100.0	99.4
1417	1397/02/08	1,770	-2.43	76.6 M	433.4 K	0.48	0.44	1.6 M	2.5 M	2.8 M	2.0 M	2.8 M	4.2 M	-1.28	-1.14	-1.5	421.6 K	3.4 M	4.4 M	49	38	100.0	99.4
1418	1397/02/05	1,808	-3.11	95.7 M	527.6 K	0.57	0.52	1.7 M	2.7 M	2.8 M	2.5 M	3.0 M	4.2 M	-1.45	-1.11	-1.5	2.5 M	3.3 M	4.5 M	55	37	100.0	97.4
1419	1397/02/04	1,879	2.96	67.0 M	359.3 K	0.31	0.34	3.9 M	2.7 M	2.8 M	1.5 M	3.0 M	4.1 M	2.68	-1.09	-1.45	829.6 K	3.5 M	4.3 M	17	45	100.0	98.8
1420	1397/02/03	1,829	-4.09	211.5 M	1.2 M	0.91	1.1	2.6 M	2.7 M	2.7 M	4.0 M	3.4 M	4.1 M	-1.57	-1.26	-1.55	13.4 M	3.3 M	4.3 M	82	49	100.0	93.7
1421	1397/02/02	1,899	3.32	272.1 M	1.4 M	1.34	1.41	3.1 M	2.8 M	2.7 M	3.4 M	3.3 M	3.9 M	-1.11	-1.16	-1.45	0.0	644.7 K	3.6 M	89	80	100.0	100.0
1422	1397/02/01	1,841	2.45	185.4 M	1.0 M	0.98	1.01	2.9 M	2.9 M	2.7 M	3.1 M	3.4 M	3.9 M	-1.07	-1.19	-1.46	0.0	644.7 K	3.6 M	63	59	100.0	100.0
1423	1397/01/29	1,832	3.1	117.3 M	652.4 K	0.42	0.66	2.0 M	2.7 M	2.7 M	2.5 M	3.8 M	3.8 M	-1.27	-1.4	-1.41	3.2 M	644.7 K	3.6 M	60	46	100.0	97.3
1424	1397/01/28	1,808	-2.01	277.3 M	1.6 M	0.96	1.61	2.7 M	3.1 M	2.7 M	3.6 M	5.4 M	3.7 M	-1.34	-1.76	-1.38	0.0	0.0	4.6 M	103	77	100.0	100.0
1425	1397/01/27	1,810	2.14	319.4 M	1.7 M	0.98	1.92	3.2 M	3.2 M	2.7 M	3.4 M	5.7 M	3.7 M	-1.06	-1.8	-1.37	0.0	-828.5 K	5.2 M	99	93	100.0	100.0
1426	1397/01/26	1,775	-4.72	68.3 M	385.2 K	0.21	0.42	4.9 M	3.3 M	2.7 M	6.8 M	8.0 M	3.8 M	-1.4	-2.46	-1.4	0.0	-828.5 K	5.2 M	14	10	100.0	100.0
1427	1397/01/22	1,862	-4.95	157.3 M	844.3 K	0.49	0.78	2.3 M	3.1 M	2.7 M	8.7 M	7.2 M	3.6 M	-3.72	-2.35	-1.36	0.0	2.8 M	5.2 M	67	18	100.0	100.0
1428	1397/01/21	1,951	-4.97	619.4 M	3.2 M	2.78	3.04	3.3 M	3.2 M	2.9 M	9.0 M	6.4 M	3.6 M	-2.7	-2.02	-1.24	0.0	2.8 M	5.2 M	186	69	100.0	100.0
1429	1397/01/20	2,033	-4.96	417.4 M	2.0 M	2.67	1.9	3.2 M	2.9 M	3.1 M	4.9 M	5.4 M	3.3 M	-1.53	-1.85	-1.08	-4.1 M	2.8 M	6.5 M	130	86	99.0	100.0
1430	1397/01/19	2,131	-4.99	524.0 M	2.4 M	7.93	2.48	3.5 M	2.7 M	3.3 M	13.1 M	5.2 M	3.3 M	-3.75	-1.98	1.0	0.0	3.6 M	6.6 M	150	40	100.0	100.0
1431	1397/01/18	2,220	-3.85	108.0 M	481.7 K	1.41	0.48	1.8 M	1.8 M	3.3 M	2.4 M	2.3 M	3.0 M	-1.31	-1.28	1.07	18.1 M	3.6 M	6.6 M	57	36	96.3	79.6
1432	1397/01/15	2,300	0.26	96.1 M	416.1 K	1.37	0.42	3.3 M	2.1 M	3.3 M	2.4 M	2.5 M	3.1 M	1.38	-1.19	1.08	0.0	10.5 M	5.7 M	29	40	100.0	100.0
1433	1397/01/14	2,288	-2.51	69.8 M	304.4 K	0.63	0.3	1.5 M	1.8 M	3.2 M	3.7 M	2.4 M	3.1 M	-2.53	-1.3	1.06	0.0	11.0 M	5.7 M	48	19	100.0	100.0
1434	1397/01/08	2,375	1.02	36.4 M	155.1 K	0.24	0.15	1.3 M	2.3 M	3.2 M	1.8 M	2.5 M	3.1 M	-1.45	-1.1	1.04	0.0	11.0 M	5.7 M	29	20	100.0	100.0
1435	1397/01/07	2,341	-0.34	44.2 M	187.8 K	0.22	0.17	1.6 M	2.0 M	3.2 M	1.6 M	2.8 M	3.1 M	-1.04	-1.34	1.04	0.0	11.0 M	5.5 M	28	27	100.0	100.0
1436	1397/01/06	2,360	-3.63	152.8 M	650.6 K	0.78	0.59	2.9 M	2.2 M	3.2 M	3.3 M	2.6 M	3.1 M	-1.16	-1.16	1.03	52.7 M	11.0 M	5.2 M	53	30	100.0	65.5
1437	1397/01/05	2,400	-1.15	53.1 M	216.8 K	0.23	0.18	1.4 M	2.2 M	3.2 M	1.6 M	2.6 M	3.1 M	-1.17	-1.16	1.04	2.5 M	495.3 K	2.4 M	38	31	100.0	95.3
1438	1396/12/28	2,460	3.67	289.1 M	1.2 M	1.46	1.02	2.8 M	2.4 M	3.2 M	2.9 M	2.5 M	3.3 M	-1.04	-1.06	-1.05	0.0	0.0	2.2 M	102	98	100.0	100.0
1439	1396/12/27	2,388	0.04	228.7 M	963.7 K	1.15	0.83	1.5 M	2.2 M	3.1 M	3.1 M	2.2 M	3.3 M	-2.11	-1.01	-1.06	0.0	4.6 M	2.0 M	154	73	100.0	100.0
1440	1396/12/26	2,380	3.21	295.2 M	1.2 M	1.84	1.1	2.7 M	2.9 M	3.2 M	2.1 M	2.4 M	3.4 M	1.3	1.21	-1.07	0.0	6.8 M	2.0 M	108	140	100.0	100.0
1441	1396/12/23	2,333	0.3	131.3 M	569.5 K	0.77	0.5	2.6 M	2.9 M	3.1 M	2.8 M	2.7 M	3.5 M	-1.06	1.09	-1.12	0.0	6.8 M	2.0 M	50	47	100.0	100.0
1442	1396/12/22	2,320	1.27	169.8 M	730.2 K	0.53	0.65	3.1 M	2.8 M	3.1 M	2.0 M	2.5 M	3.5 M	1.54	1.11	-1.13	0.0	6.8 M	2.0 M	54	83	100.0	100.0
1443	1396/12/21	2,316	2.84	129.2 M	564.1 K	0.33	0.5	2.0 M	3.8 M	3.1 M	1.5 M	3.4 M	3.5 M	1.37	1.1	-1.15	22.8 M	7.0 M	1.2 M	64	72	100.0	82.4
1444	1396/12/20	2,289	2.74	245.9 M	1.1 M	0.53	0.96	4.0 M	4.5 M	3.0 M	4.5 M	3.6 M	3.7 M	-1.12	1.25	-1.21	11.3 M	7.5 M	52.3 K	61	52	100.0	95.4
1445	1396/12/19	2,230	-2.53	91.3 M	409.8 K	0.19	0.35	2.8 M	5.1 M	3.0 M	4.6 M	3.6 M	3.7 M	-1.65	1.4	-1.24	0.0	5.0 M	-510.7 K	33	20	100.0	100.0
1446	1396/12/16	2,274	-4.97	202.4 M	884.5 K	0.43	0.77	2.3 M	4.9 M	2.9 M	2.2 M	3.6 M	3.4 M	1.03	1.37	-1.16	0.0	5.0 M	-798.8 K	87	90	100.0	100.0
1447	1396/12/15	2,361	-0.71	931.9 M	3.9 M	2.83	3.81	5.2 M	5.1 M	2.9 M	4.2 M	3.8 M	3.4 M	1.25	1.36	-1.18	810.5 K	5.0 M	-798.8 K	179	223	100.0	99.9
1448	1396/12/14	2,390	4.96	556.2 M	2.3 M	2.21	2.41	6.5 M	4.6 M	2.7 M	3.3 M	3.4 M	3.3 M	1.97	1.33	-1.24	25.2 M	4.9 M	2.4 M	86	162	100.0	95.5
1449	1396/12/13	2,287	4.96	617.3 M	2.7 M	3.98	3.08	6.9 M	3.4 M	2.5 M	3.8 M	3.7 M	3.3 M	1.83	-1.08	-1.32	-746.5 K	-149.3 K	9.4 M	89	163	99.9	100.0
1450	1396/12/12	2,184	-0.59	164.0 M	752.6 K	1.11	0.85	2.6 M	2.3 M	2.3 M	3.6 M	3.4 M	3.2 M	-1.37	-1.46	-1.44	0.0	-805.5 K	9.4 M	63	46	100.0	100.0
1451	1396/12/09	2,178	-0.32	142.5 M	648.4 K	0.87	0.74	2.6 M	2.1 M	2.2 M	3.4 M	2.9 M	3.2 M	-1.29	-1.37	-1.46	0.0	-2.0 M	9.4 M	54	42	100.0	100.0
1452	1396/12/08	2,185	-0.32	91.6 M	419.1 K	0.37	0.47	1.7 M	2.2 M	2.2 M	2.3 M	2.8 M	3.2 M	-1.32	-1.27	-1.47	0.0	-2.8 M	10.0 M	53	40	100.0	100.0
1453	1396/12/07	2,175	-1.85	169.2 M	772.0 K	0.73	0.86	2.0 M	2.5 M	2.2 M	5.8 M	4.2 M	3.2 M	-2.97	-1.72	-1.46	0.0	-3.2 M	11.7 M	86	29	100.0	100.0
1454	1396/12/06	2,245	-0.71	180.5 M	814.8 K	0.77	0.92	2.7 M	2.4 M	2.3 M	2.8 M	3.8 M	3.1 M	-1.04	-1.58	-1.35	-4.0 M	-3.8 M	11.7 M	66	65	97.8	100.0
1455	1396/12/05	2,211	-0.67	169.1 M	748.1 K	0.73	0.81	1.9 M	2.2 M	2.3 M	2.1 M	4.3 M	3.1 M	-1.13	-1.95	-1.36	-6.0 M	-3.0 M	11.9 M	88	81	96.4	100.0
1456	1396/12/02	2,239	2.9	220.8 M	992.1 K	1.02	1.06	2.7 M	2.2 M	2.4 M	2.6 M	4.9 M	3.2 M	1.04	-2.25	-1.34	-4.1 M	-1.8 M	11.9 M	79	84	98.2	100.0
1457	1396/11/30	2,197	-0.5	499.5 M	2.3 M	3.51	2.59	2.8 M	2.1 M	2.4 M	14.7 M	5.2 M	3.2 M	-5.25	-2.49	-1.3	-1.7 M	-939.8 K	11.6 M	178	34	99.7	100.0
1458	1396/11/29	2,214	0.59	89.0 M	403.3 K	0.56	0.45	1.3 M	1.8 M	2.4 M	2.2 M	3.1 M	2.9 M	-1.62	-1.76	-1.18	-3.0 M	-3.9 M	11.6 M	64	41	96.6	100.0
1459	1396/11/28	2,190	-1.62	195.1 M	886.2 K	1.17	0.98	1.6 M	1.8 M	2.4 M	5.4 M	3.6 M	2.9 M	-3.39	-1.95	-1.2	0.0	-3.3 M	11.8 M	122	36	100.0	100.0
1460	1396/11/25	2,208	-1.95	118.3 M	531.1 K	0.66	0.54	1.6 M	2.0 M	2.5 M	3.3 M	3.4 M	2.9 M	-2.03	-1.68	-1.17	0.0	-3.3 M	11.8 M	73	36	100.0	100.0
1461	1396/11/24	2,220	-1.46	165.8 M	736.0 K	0.91	0.72	2.2 M	2.2 M	2.6 M	2.8 M	2.5 M	2.9 M	-1.28	-1.15	-1.1	0.0	-4.5 M	15.1 M	77	60	100.0	100.0
1462	1396/11/23	2,253	1.58	159.6 M	708.3 K	0.76	0.68	2.3 M	2.1 M	2.6 M	2.7 M	2.4 M	2.9 M	-1.15	-1.16	-1.12	-16.6 M	-4.5 M	11.9 M	62	60	89.6	100.0
1463	1396/11/21	2,236	-2.02	159.8 M	720.7 K	0.69	0.69	1.7 M	2.3 M	2.6 M	5.2 M	2.6 M	2.9 M	-2.97	-1.14	-1.13	0.0	11.9 M	12.7 M	92	31	100.0	100.0
1464	1396/11/18	2,250	-2.13	251.4 M	1.1 M	1.08	1.04	2.4 M	2.5 M	2.6 M	4.1 M	2.4 M	2.9 M	-1.72	1.05	-1.09	0.0	44.7 M	12.7 M	105	61	100.0	100.0
1465	1396/11/17	2,300	2.86	178.6 M	777.0 K	0.76	0.72	2.3 M	2.5 M	2.7 M	1.1 M	2.3 M	2.9 M	1.99	1.07	-1.09	-5.8 M	44.7 M	12.7 M	76	156	96.8	100.0
1466	1396/11/16	2,258	3.25	160.7 M	718.9 K	0.73	0.66	1.7 M	2.4 M	2.7 M	2.3 M	3.2 M	3.2 M	-1.33	-1.35	-1.17	0.0	45.9 M	13.0 M	92	69	100.0	100.0
1467	1396/11/15	2,190	-0.5	294.9 M	1.3 M	1.59	1.22	3.6 M	2.5 M	2.8 M	4.2 M	3.4 M	3.2 M	-1.17	-1.39	-1.15	65.5 M	48.1 M	13.0 M	83	55	100.0	77.8
1468	1396/11/14	2,237	1.64	288.4 M	1.3 M	1.66	1.09	2.7 M	2.3 M	2.7 M	2.4 M	3.1 M	3.2 M	1.1	-1.37	-1.17	164.0 M	41.9 M	9.8 M	107	51	100.0	43.2
1469	1396/11/11	2,215	-0.85	207.6 M	943.0 K	1.31	0.79	2.2 M	2.4 M	2.8 M	3.5 M	2.9 M	3.4 M	-1.63	-1.22	-1.18	0.0	9.1 M	1.6 M	96	59	100.0	100.0
1470	1396/11/10	2,223	-2.97	178.6 M	799.5 K	0.96	0.66	1.8 M	2.4 M	2.9 M	3.7 M	2.7 M	3.4 M	-2.04	-1.12	-1.2	0.0	9.2 M	1.6 M	98	48	100.0	100.0
1471	1396/11/09	2,265	-3.12	118.8 M	518.7 K	0.52	0.38	2.0 M	2.9 M	2.9 M	3.1 M	2.7 M	3.5 M	-1.53	1.07	-1.19	11.0 M	8.1 M	1.6 M	59	35	99.7	90.5
1472	1396/11/08	2,355	-0.88	153.4 M	655.8 K	0.59	0.49	2.7 M	3.5 M	3.1 M	2.7 M	2.7 M	3.7 M	-1.01	1.29	-1.19	34.8 M	3.6 M	1.0 M	56	43	99.8	77.1
1473	1396/11/07	2,400	2.56	244.4 M	1.0 M	1.0	0.79	3.3 M	3.3 M	3.1 M	2.1 M	2.8 M	3.7 M	1.54	1.21	-1.21	0.0	-3.4 M	-702.3 K	74	114	100.0	100.0
1474	1396/11/04	2,344	-0.42	136.5 M	583.4 K	0.52	0.41	2.4 M	3.0 M	3.0 M	2.7 M	3.0 M	3.8 M	-1.12	-1.01	-1.25	176.2 K	-3.4 M	-735.4 K	57	51	100.0	99.9
1475	1396/11/03	2,354	1.9	320.1 M	1.4 M	1.08	0.96	3.4 M	3.0 M	3.1 M	3.1 M	3.3 M	3.9 M	1.1	-1.12	-1.24	-5.2 M	-3.4 M	-579.1 K	92	103	98.4	100.0
1476	1396/11/02	2,313	4.99	305.4 M	1.3 M	1.01	0.91	6.4 M	3.2 M	3.1 M	3.0 M	3.2 M	3.8 M	2.11	-1.01	-1.24	-11.7 M	10.9 M	-318.0 K	46	101	96.2	100.0
1477	1396/11/01	2,230	0.22	273.1 M	1.2 M	0.98	0.85	2.5 M	2.6 M	3.0 M	2.9 M	3.3 M	3.9 M	-1.16	-1.26	-1.28	0.0	443.9 K	124.5 K	108	93	100.0	100.0
1478	1396/10/30	2,205	-3.63	144.7 M	650.1 K	0.49	0.44	1.7 M	2.5 M	3.0 M	3.6 M	3.2 M	3.9 M	-2.08	-1.29	-1.31	0.0	443.9 K	124.5 K	83	40	100.0	100.0
1479	1396/10/27	2,273	-1.47	240.1 M	1.0 M	0.75	0.71	2.4 M	2.6 M	3.0 M	4.7 M	3.1 M	3.9 M	-1.94	-1.18	-1.32	0.0	443.9 K	-434.5 K	99	51	100.0	100.0
1480	1396/10/26	2,317	4.98	465.3 M	2.0 M	1.63	1.44	4.5 M	2.7 M	3.0 M	2.9 M	3.2 M	4.0 M	1.52	-1.16	-1.33	66.1 M	443.9 K	-434.5 K	104	136	100.0	85.8
1481	1396/10/25	2,234	-0.45	353.5 M	1.6 M	1.5	1.18	2.0 M	2.5 M	2.9 M	3.2 M	3.4 M	4.1 M	-1.64	-1.39	-1.42	-63.9 M	-12.8 M	-3.7 M	148	110	81.9	100.0
1482	1396/10/24	2,242	-2.69	231.3 M	1.0 M	0.87	0.78	2.1 M	2.7 M	2.9 M	2.7 M	3.4 M	4.1 M	-1.31	-1.24	-1.42	0.0	0.0	-545.5 K	111	85	100.0	100.0
1483	1396/10/23	2,300	0.92	215.7 M	936.3 K	0.57	0.71	2.6 M	2.8 M	2.9 M	2.7 M	3.7 M	4.2 M	-1.05	-1.3	-1.44	0.0	0.0	-835.5 K	84	80	100.0	100.0
1484	1396/10/20	2,286	-3.79	312.0 M	1.4 M	0.88	1.07	2.9 M	3.2 M	2.9 M	4.8 M	4.2 M	4.2 M	-1.66	-1.3	-1.46	0.0	103.6 K	-835.5 K	108	65	100.0	100.0
1485	1396/10/19	2,330	-3.96	297.5 M	1.3 M	0.84	0.97	3.3 M	3.2 M	2.8 M	4.3 M	4.3 M	4.2 M	-1.32	-1.35	-1.46	0.0	103.6 K	-835.5 K	91	69	100.0	100.0
1486	1396/10/18	2,458	2.08	180.4 M	743.8 K	0.35	0.58	3.1 M	3.1 M	2.8 M	2.7 M	4.4 M	4.1 M	1.14	-1.43	-1.47	0.0	103.6 K	-1.8 M	59	67	100.0	100.0
1487	1396/10/17	2,400	2.08	397.2 M	1.6 M	0.91	1.31	2.6 M	3.4 M	2.8 M	4.0 M	4.9 M	4.1 M	-1.53	-1.43	-1.47	0.0	103.6 K	-2.1 M	151	99	100.0	100.0
1488	1396/10/16	2,340	-2.58	753.3 M	3.2 M	2.7	2.71	3.8 M	3.5 M	2.8 M	4.5 M	5.1 M	4.2 M	-1.18	-1.44	-1.48	517.8 K	103.6 K	-2.1 M	198	167	100.0	99.9
1489	1396/10/13	2,402	-4.98	220.9 M	919.6 K	0.59	0.79	2.9 M	3.3 M	2.8 M	8.8 M	5.2 M	4.3 M	-3.08	-1.58	-1.53	0.0	-132.4 K	-2.4 M	77	25	100.0	100.0
1490	1396/10/12	2,503	-4.97	235.2 M	930.5 K	0.56	0.77	2.6 M	3.5 M	2.8 M	5.1 M	4.6 M	4.2 M	-1.98	-1.31	-1.5	0.0	528.1 K	-3.1 M	91	46	100.0	100.0
1491	1396/10/11	2,623	-5.0	1.0 B	3.9 M	2.99	3.76	4.0 M	3.5 M	2.9 M	5.1 M	4.2 M	4.1 M	-1.27	-1.19	-1.45	0.0	528.1 K	-3.3 M	260	205	100.0	100.0
1492	1396/10/10	2,751	-8.24	19.4 M	70.4 K	0.05	0.06	1.1 M	3.2 M	2.7 M	3.9 M	3.7 M	4.0 M	-3.6	-1.17	-1.49	0.0	-49.5 K	-3.6 M	18	5	100.0	100.0
1493	1396/09/22	3,010	0.4	18.5 M	61.7 K	0.04	0.05	991.9 K	3.0 M	2.7 M	1.5 M	3.7 M	4.0 M	-1.56	-1.24	-1.49	-662.2 K	-49.5 K	-3.8 M	18	12	96.4	100.0
1494	1396/09/21	2,975	2.2	834.4 M	2.8 M	2.01	2.19	3.7 M	2.9 M	2.7 M	4.2 M	3.8 M	4.0 M	-1.13	-1.32	-1.47	3.3 M	-2.2 M	326.6 K	223	197	100.0	99.6
1495	1396/09/20	2,930	2.02	433.8 M	1.5 M	1.24	1.2	2.9 M	2.5 M	2.9 M	3.0 M	3.8 M	4.2 M	-1.04	-1.5	-1.44	0.0	-2.8 M	-133.2 K	149	143	100.0	100.0
1496	1396/09/19	2,888	4.98	630.0 M	2.2 M	2.45	1.87	3.1 M	2.3 M	2.9 M	3.8 M	4.1 M	4.3 M	-1.24	-1.76	-1.48	-2.9 M	-2.8 M	-423.2 K	203	165	99.5	100.0
1497	1396/09/18	2,737	-2.25	353.0 M	1.3 M	1.71	1.11	2.3 M	2.0 M	2.8 M	4.0 M	4.2 M	4.3 M	-1.75	-2.06	-1.52	0.0	-2.2 M	-336.4 K	156	89	100.0	100.0
1498	1396/09/14	2,784	-1.76	288.4 M	1.0 M	1.54	0.87	1.8 M	2.0 M	2.8 M	3.7 M	4.2 M	4.3 M	-2.03	-2.15	-1.51	-11.2 M	-3.4 M	-629.5 K	152	78	96.1	100.0
1499	1396/09/13	2,830	-1.77	260.1 M	917.7 K	1.53	0.73	2.2 M	2.1 M	2.9 M	5.5 M	4.1 M	4.3 M	-2.47	-2.0	-1.5	0.0	-1.2 M	300.5 K	116	47	100.0	100.0
1500	1396/09/12	2,870	-1.64	171.2 M	594.1 K	0.76	0.41	1.8 M	2.0 M	2.9 M	5.0 M	3.9 M	4.5 M	-2.76	-1.94	-1.57	0.0	-1.2 M	-1.2 M	94	34	100.0	100.0
1501	1396/09/11	2,885	-0.72	189.6 M	649.8 K	0.85	0.39	1.9 M	2.2 M	3.0 M	3.4 M	3.7 M	4.8 M	-1.82	-1.67	-1.57	0.0	-5.0 M	-4.5 M	100	55	100.0	100.0
1502	1396/09/08	2,908	-0.89	161.0 M	553.9 K	0.61	0.28	2.1 M	2.4 M	3.1 M	4.1 M	3.5 M	5.3 M	-1.97	-1.45	-1.69	-5.8 M	-6.2 M	-4.5 M	74	39	96.4	100.0
1503	1396/09/07	2,915	-0.31	186.0 M	633.8 K	0.57	0.32	2.3 M	2.5 M	3.3 M	3.2 M	3.7 M	5.9 M	-1.39	-1.5	-1.77	0.0	-5.0 M	343.4 K	82	59	100.0	100.0
1504	1396/09/05	2,927	-2.27	165.8 M	567.0 K	0.5	0.29	2.0 M	2.8 M	3.3 M	4.4 M	4.4 M	6.0 M	-2.18	-1.58	-1.81	0.0	-6.2 M	747.3 K	83	38	100.0	100.0
1505	1396/09/04	2,970	2.03	454.4 M	1.5 M	1.29	0.81	2.6 M	2.9 M	3.3 M	3.8 M	4.3 M	6.1 M	-1.46	-1.48	-1.82	-19.3 M	-9.1 M	747.3 K	166	119	95.7	100.0
1506	1396/09/01	2,938	1.21	162.7 M	558.9 K	0.46	0.3	2.8 M	3.3 M	3.4 M	2.3 M	4.5 M	6.2 M	1.22	-1.34	-1.84	-5.9 M	-5.8 M	1.7 M	57	72	96.4	100.0
1507	1396/08/30	2,885	-2.99	370.3 M	1.3 M	1.15	0.71	2.6 M	3.2 M	3.3 M	5.1 M	4.9 M	6.3 M	-1.96	-1.52	-1.89	0.0	-5.8 M	2.0 M	141	72	100.0	100.0
1508	1396/08/29	2,950	0.1	487.5 M	1.6 M	1.24	0.94	3.7 M	3.2 M	3.3 M	6.9 M	4.6 M	6.2 M	-1.85	-1.43	-1.88	-5.5 M	-6.7 M	2.0 M	130	71	98.9	100.0
1509	1396/08/27	2,970	-0.74	195.4 M	663.2 K	0.34	0.39	2.8 M	3.0 M	3.3 M	3.6 M	4.1 M	6.2 M	-1.28	-1.35	-1.89	-14.8 M	10.8 M	2.3 M	65	55	92.4	100.0
1510	1396/08/24	2,936	-0.34	520.4 M	1.7 M	0.96	1.04	4.4 M	3.9 M	3.2 M	4.4 M	4.6 M	6.2 M	1.0	-1.19	-1.92	-3.0 M	12.6 M	3.0 M	118	119	99.4	100.0
1511	1396/08/23	2,901	-1.96	226.4 M	768.5 K	0.42	0.47	2.4 M	3.6 M	3.2 M	4.6 M	4.6 M	6.2 M	-1.95	-1.28	-1.93	-5.9 M	12.0 M	3.2 M	93	49	97.4	100.0
1512	1396/08/22	2,940	-3.8	222.2 M	751.1 K	0.41	0.46	2.2 M	3.4 M	3.2 M	3.5 M	4.5 M	6.2 M	-1.55	-1.3	-1.91	-4.4 M	12.9 M	3.5 M	97	64	98.0	100.0
1513	1396/08/21	3,000	-0.43	815.3 M	2.7 M	1.64	1.78	3.0 M	3.4 M	3.3 M	4.1 M	4.4 M	6.2 M	-1.38	-1.31	-1.9	82.0 M	12.7 M	3.7 M	272	177	100.0	89.9
1514	1396/08/20	3,046	5.0	1.2 B	3.9 M	2.92	2.97	6.6 M	3.3 M	3.3 M	5.5 M	4.4 M	6.4 M	1.19	-1.35	-1.97	-5.9 M	-2.3 M	-409.2 K	177	212	99.5	100.0
1515	1396/08/17	2,900	-1.09	274.7 M	947.0 K	0.45	0.74	2.6 M	2.3 M	3.0 M	4.0 M	4.8 M	6.5 M	-1.58	-2.08	-2.15	-5.8 M	-7.0 M	-114.6 K	105	68	97.9	100.0
1516	1396/08/16	2,920	-0.85	244.4 M	833.5 K	0.29	0.67	1.7 M	2.9 M	3.0 M	3.5 M	5.8 M	6.6 M	-2.0	-2.01	-2.19	-1.2 M	-19.1 M	175.4 K	139	70	99.5	100.0
1517	1396/08/15	2,920	-1.58	244.2 M	829.1 K	0.2	0.68	1.9 M	3.2 M	3.1 M	3.1 M	7.5 M	6.7 M	-1.58	-2.35	-2.2	-5.9 M	-18.9 M	233.0 K	123	80	97.6	100.0
1518	1396/08/14	2,954	2.04	489.3 M	1.6 M	0.44	1.43	2.5 M	3.7 M	3.1 M	4.0 M	9.5 M	6.8 M	-1.61	-2.61	-2.19	7.4 M	495.5 K	526.1 K	188	115	95.5	94.0
1519	1396/08/13	2,899	-2.26	701.3 M	2.4 M	0.73	2.29	2.6 M	3.7 M	3.1 M	10.6 M	10.9 M	7.0 M	-4.13	-2.92	-2.23	-29.4 M	627.3 K	155.1 K	261	66	95.8	100.0
1520	1396/08/10	2,950	3.04	1.4 B	4.7 M	1.96	5.63	4.2 M	3.9 M	3.2 M	7.1 M	11.0 M	6.6 M	-1.68	-2.82	-2.07	-66.6 M	6.5 M	1.6 M	311	194	94.1	98.9
1521	1396/08/09	2,860	-2.19	1.3 B	4.7 M	3.11	7.72	3.5 M	3.7 M	3.0 M	13.8 M	13.0 M	6.3 M	-3.97	-3.5	-2.11	0.0	19.8 M	5.0 M	385	97	100.0	100.0
1522	1396/08/08	2,942	1.48	2.0 B	6.8 M	34.0	23.84	4.6 M	3.5 M	2.8 M	14.3 M	11.0 M	5.2 M	-3.11	-3.14	-1.84	91.1 M	19.8 M	5.0 M	433	133	100.0	95.4
1523	1396/08/07	2,899	-4.98	51.6 M	177.9 K	0.73	0.6	1.1 M	1.2 M	2.0 M	14.5 M	3.2 M	3.2 M	-13.49	-2.55	-1.57	8.1 M	1.6 M	-503.9 K	48	3	100.0	84.3
1524	1396/08/06	3,051	-4.98	73.8 M	241.8 K	0.96	0.81	1.8 M	1.5 M	2.1 M	36.9 M	3.3 M	3.2 M	-20.5	-2.24	-1.47	0.0	140.0	-907.7 K	41	2	100.0	100.0
1525	1396/08/03	3,197	-0.87	17.2 M	53.9 K	0.14	0.18	636.3 K	1.4 M	2.2 M	715.9 K	2.7 M	3.0 M	-1.12	-1.95	-1.41	0.0	140.0	-102.1 K	27	24	100.0	100.0
1526	1396/08/02	3,200	-1.84	78.1 M	242.2 K	0.63	0.76	1.0 M	1.9 M	2.2 M	2.7 M	3.0 M	3.1 M	-2.69	-1.58	-1.44	0.0	-6.8 K	-102.1 K	78	29	100.0	100.0
1527	1396/08/01	3,333	0.69	92.5 M	283.9 K	0.74	0.86	1.6 M	2.2 M	2.3 M	2.4 M	3.1 M	3.2 M	-1.5	-1.37	-1.43	700.0	-6.8 K	-102.1 K	57	38	100.0	100.0
1528	1396/07/30	3,290	-3.46	130.5 M	394.4 K	1.1	1.2	2.1 M	2.5 M	2.3 M	5.2 M	3.1 M	3.1 M	-2.44	-1.25	-1.35	0.0	-6.9 K	-102.1 K	61	25	100.0	100.0
1529	1396/07/29	3,340	-2.99	96.7 M	283.8 K	0.8	0.85	1.4 M	2.5 M	2.4 M	2.8 M	2.9 M	3.0 M	-2.03	-1.18	-1.25	0.0	-6.9 K	-102.1 K	71	35	100.0	100.0
1530	1396/07/26	3,400	0.56	245.1 M	712.1 K	2.98	2.34	3.4 M	2.8 M	2.5 M	2.8 M	3.0 M	3.1 M	1.21	-1.07	-1.23	-34.5 K	-6.9 K	-102.1 K	72	87	100.0	100.0
1531	1396/07/25	3,353	-1.47	83.1 M	245.7 K	1.17	0.81	2.9 M	2.3 M	2.4 M	3.1 M	3.1 M	3.1 M	-1.07	-1.36	-1.28	0.0	0.0	-100.4 K	29	27	100.0	100.0
1532	1396/07/24	3,430	2.21	96.1 M	282.4 K	1.3	0.92	3.3 M	2.0 M	2.4 M	2.7 M	3.0 M	3.0 M	1.21	-1.5	-1.26	0.0	0.0	-100.4 K	29	35	100.0	100.0
1533	1396/07/23	3,363	-0.68	87.5 M	260.7 K	0.97	0.72	1.9 M	1.8 M	2.3 M	3.5 M	2.7 M	3.0 M	-1.84	-1.5	-1.31	0.0	0.0	-100.4 K	46	25	100.0	100.0
1534	1396/07/22	3,351	0.93	95.6 M	282.4 K	0.92	0.62	2.4 M	2.1 M	2.6 M	3.4 M	3.0 M	3.2 M	-1.43	-1.42	-1.22	0.0	0.0	-100.4 K	40	28	100.0	100.0
1535	1396/07/19	3,290	-0.69	41.4 M	124.8 K	0.4	0.27	1.3 M	2.2 M	3.0 M	3.0 M	3.2 M	3.6 M	-2.29	-1.46	-1.23	0.0	0.0	-94.2 K	32	14	100.0	100.0
1536	1396/07/18	3,356	2.01	32.0 M	96.2 K	0.3	0.19	1.0 M	2.2 M	3.1 M	1.9 M	2.9 M	3.6 M	-1.82	-1.29	-1.18	0.0	0.0	-94.2 K	31	17	100.0	100.0
1537	1396/07/17	3,350	2.29	105.8 M	321.5 K	0.95	0.65	2.0 M	2.3 M	3.3 M	2.1 M	3.0 M	3.6 M	-1.04	-1.31	-1.1	0.0	0.0	-94.2 K	53	51	100.0	100.0
1538	1396/07/16	3,255	-4.99	172.1 M	525.4 K	1.62	1.1	3.1 M	2.5 M	3.3 M	4.4 M	3.6 M	3.6 M	-1.41	-1.44	-1.1	0.0	-3.6 M	-94.2 K	55	39	100.0	100.0
1539	1396/07/15	3,439	-3.88	161.2 M	470.5 K	1.66	1.03	2.6 M	2.6 M	3.3 M	4.1 M	3.5 M	3.6 M	-1.59	-1.35	-1.09	0.0	-3.6 M	-94.2 K	62	39	100.0	100.0
1540	1396/07/12	3,540	0.74	53.5 M	149.4 K	0.51	0.33	1.6 M	2.5 M	3.3 M	1.5 M	3.2 M	3.5 M	1.06	-1.29	-1.07	0.0	-401.5 K	-94.2 K	33	35	100.0	100.0
1541	1396/07/11	3,507	-4.0	56.0 M	159.4 K	0.44	0.35	1.4 M	2.4 M	3.4 M	2.7 M	3.5 M	3.6 M	-1.86	-1.47	-1.07	0.0	-401.5 K	-94.2 K	39	21	100.0	100.0
1542	1396/07/10	3,576	-3.95	143.6 M	393.1 K	1.05	0.89	3.6 M	2.4 M	3.4 M	5.3 M	3.9 M	3.5 M	-1.48	-1.61	-1.04	-18.1 M	-401.5 K	-94.2 K	35	27	87.4	100.0
1543	1396/07/05	3,738	2.47	168.5 M	452.5 K	1.26	1.05	3.4 M	2.4 M	3.4 M	3.7 M	3.1 M	3.4 M	-1.09	-1.28	-1.02	0.0	3.2 M	811.9 K	50	46	100.0	100.0
1544	1396/07/04	3,680	0.66	95.8 M	262.7 K	0.69	0.62	2.1 M	2.4 M	3.4 M	2.8 M	2.7 M	3.4 M	-1.34	-1.14	-1.02	16.1 M	3.2 M	811.9 K	45	28	100.0	83.2
1545	1396/07/03	3,600	-3.17	68.2 M	186.5 K	0.5	0.43	1.5 M	2.5 M	3.4 M	2.6 M	2.9 M	3.4 M	-1.81	-1.18	-1.01	0.0	0.0	6.2 K	47	26	100.0	100.0
1546	1396/07/02	3,712	-3.28	192.2 M	516.9 K	1.61	1.24	2.1 M	2.6 M	3.4 M	4.9 M	2.9 M	3.5 M	-2.31	-1.12	-1.03	0.0	0.0	6.2 K	90	39	100.0	100.0
1547	1396/07/01	3,801	0.37	172.9 M	450.5 K	1.52	1.08	2.9 M	2.8 M	3.4 M	2.1 M	2.4 M	3.4 M	1.4	1.16	-1.0	0.0	0.0	6.2 K	60	84	100.0	100.0
1548	1396/06/29	3,793	4.98	145.7 M	384.6 K	0.77	0.91	3.8 M	2.5 M	3.4 M	2.3 M	2.8 M	3.6 M	1.66	-1.11	-1.04	0.0	0.0	6.2 K	38	63	100.0	100.0
1549	1396/06/28	3,648	-1.41	131.9 M	365.2 K	0.42	0.81	2.4 M	3.3 M	3.4 M	4.0 M	3.6 M	3.7 M	-1.67	-1.1	-1.1	0.0	0.0	-1.8 M	55	33	100.0	100.0
1550	1396/06/27	3,720	0.11	59.2 M	160.0 K	0.18	0.36	2.0 M	4.0 M	3.5 M	2.4 M	4.5 M	3.7 M	-1.2	-1.13	-1.05	0.0	24.7 K	-1.8 M	30	25	100.0	100.0
1551	1396/06/26	3,749	0.78	92.9 M	250.0 K	0.24	0.55	3.0 M	4.2 M	3.6 M	2.2 M	4.4 M	3.7 M	1.39	-1.05	-1.04	0.0	24.7 K	-1.8 M	31	43	100.0	100.0
1552	1396/06/25	3,699	-4.1	120.0 M	322.7 K	0.33	0.67	1.8 M	4.6 M	3.6 M	3.4 M	4.4 M	3.8 M	-1.89	1.04	-1.06	0.0	24.7 K	-1.8 M	66	35	100.0	100.0
1553	1396/06/22	3,780	-1.74	539.7 M	1.4 M	1.95	3.27	5.0 M	5.0 M	3.9 M	4.3 M	4.4 M	3.8 M	1.18	1.14	1.01	0.0	24.7 K	-1.8 M	107	126	100.0	100.0
1554	1396/06/21	3,753	-0.35	832.7 M	2.2 M	7.11	6.52	4.7 M	4.8 M	3.7 M	6.0 M	4.4 M	3.6 M	-1.3	1.1	1.01	123.7 K	24.7 K	-1.8 M	179	138	100.0	100.0
1555	1396/06/20	3,766	4.99	101.0 M	268.1 K	1.01	0.84	5.9 M	4.5 M	3.4 M	2.7 M	2.9 M	3.2 M	2.24	1.57	1.05	0.0	0.0	-1.8 M	17	38	100.0	100.0
1556	1396/06/19	3,630	4.97	365.1 M	1.0 M	9.68	3.62	6.6 M	4.0 M	3.3 M	3.5 M	2.8 M	3.2 M	1.89	1.43	1.02	0.0	0.0	-1.8 M	55	104	100.0	100.0
1557	1396/06/15	3,480	0.67	6.6 M	19.0 K	0.17	0.07	547.2 K	2.0 M	3.0 M	437.7 K	1.8 M	3.1 M	1.25	1.13	-1.04	0.0	0.0	-621.5 K	12	15	100.0	100.0
1558	1396/06/14	3,441	-1.52	40.9 M	118.7 K	0.82	0.41	2.7 M	2.1 M	3.0 M	3.4 M	1.8 M	3.0 M	-1.25	1.11	-1.01	0.0	0.0	-479.4 K	15	12	100.0	100.0
1559	1396/06/13	3,450	-1.23	34.4 M	98.3 K	0.65	0.33	1.5 M	2.3 M	3.0 M	1.6 M	2.0 M	2.9 M	-1.05	1.15	1.01	0.0	0.0	1.7 M	23	22	100.0	100.0
1560	1396/06/12	3,470	-0.57	25.0 M	71.4 K	0.37	0.23	1.9 M	2.3 M	3.0 M	1.6 M	2.1 M	3.0 M	1.23	1.12	1.0	0.0	0.0	1.7 M	13	16	100.0	100.0
1561	1396/06/11	3,530	3.04	76.3 M	218.7 K	1.05	0.7	2.6 M	2.1 M	3.1 M	2.0 M	2.6 M	3.0 M	1.34	-1.26	1.04	0.0	0.0	1.7 M	29	39	100.0	100.0
1562	1396/06/08	3,479	1.84	22.5 M	65.4 K	0.24	0.21	1.3 M	2.0 M	3.1 M	1.2 M	3.1 M	3.1 M	1.12	-1.56	1.02	0.0	0.0	1.7 M	17	19	100.0	100.0
1563	1396/06/07	3,425	0.53	91.1 M	266.7 K	0.81	0.85	3.3 M	2.3 M	3.1 M	3.0 M	3.7 M	3.1 M	1.07	-1.57	1.01	0.0	0.0	1.7 M	28	30	100.0	100.0
1564	1396/06/06	3,395	-0.09	44.6 M	131.0 K	0.27	0.41	1.9 M	2.3 M	3.0 M	2.2 M	3.9 M	3.0 M	-1.2	-1.74	1.0	0.0	-7.3 M	1.7 M	24	20	100.0	100.0
1565	1396/06/05	3,394	-3.19	98.2 M	289.1 K	0.64	0.94	1.6 M	3.0 M	3.0 M	5.5 M	4.2 M	3.1 M	-3.39	-1.41	-1.01	0.0	-7.3 M	1.7 M	61	18	100.0	100.0
1566	1396/06/04	3,500	-3.37	102.0 M	290.9 K	0.64	0.97	2.0 M	3.3 M	3.1 M	3.5 M	3.9 M	3.0 M	-1.76	-1.18	1.03	0.0	-7.3 M	1.7 M	51	29	100.0	100.0
1567	1396/06/01	3,600	1.32	145.6 M	402.1 K	0.72	1.32	3.5 M	3.6 M	3.1 M	4.3 M	3.8 M	2.9 M	-1.24	-1.07	1.06	0.0	-7.3 M	1.7 M	42	34	100.0	100.0
1568	1396/05/31	3,599	-1.53	189.7 M	533.9 K	1.02	1.78	2.5 M	4.1 M	2.9 M	4.1 M	3.7 M	2.9 M	-1.67	1.11	1.0	-36.3 M	-7.3 M	1.7 M	62	46	80.9	100.0
1569	1396/05/30	3,630	3.86	322.3 M	881.6 K	2.25	2.97	5.2 M	4.4 M	3.0 M	4.1 M	3.4 M	2.9 M	1.27	1.33	1.01	0.0	0.0	3.7 M	62	79	100.0	100.0
1570	1396/05/29	3,501	-2.4	58.3 M	166.9 K	0.45	0.54	2.9 M	3.9 M	3.0 M	2.7 M	3.2 M	2.8 M	1.1	1.22	1.06	0.0	0.0	3.7 M	20	22	100.0	100.0
1571	1396/05/28	3,595	-0.19	103.9 M	289.7 K	0.81	0.95	3.1 M	3.7 M	2.9 M	3.1 M	3.1 M	2.8 M	1.0	1.21	1.04	0.0	0.0	3.7 M	33	33	100.0	100.0
1572	1396/05/25	3,630	4.25	334.0 M	927.5 K	4.57	3.14	5.8 M	3.8 M	2.9 M	3.7 M	3.0 M	2.8 M	1.57	1.28	1.02	0.0	4.8 M	3.7 M	58	91	100.0	100.0
1573	1396/05/24	3,494	3.34	120.1 M	344.9 K	1.98	1.11	3.2 M	2.7 M	2.7 M	2.2 M	2.1 M	2.9 M	1.45	1.27	-1.06	0.0	5.3 M	3.7 M	38	55	100.0	100.0
1574	1396/05/23	3,367	-2.12	79.1 M	233.8 K	1.51	0.64	2.6 M	2.5 M	2.8 M	4.4 M	1.8 M	2.9 M	-1.72	1.37	-1.05	0.0	14.0 M	3.7 M	31	18	100.0	100.0
1575	1396/05/22	3,400	-1.71	17.3 M	50.7 K	0.21	0.13	1.2 M	2.4 M	3.2 M	1.2 M	1.6 M	3.2 M	-1.07	1.5	1.01	0.0	14.0 M	5.5 M	15	14	100.0	100.0
1576	1396/05/21	3,469	0.49	76.3 M	220.6 K	0.97	0.54	3.5 M	3.3 M	3.2 M	2.2 M	2.1 M	3.3 M	1.59	1.59	-1.03	23.8 M	14.0 M	5.5 M	22	24	100.0	68.7
1577	1396/05/18	3,500	1.69	56.9 M	164.9 K	0.73	0.37	2.4 M	3.2 M	3.1 M	1.3 M	2.2 M	3.3 M	1.84	1.45	-1.06	2.8 M	9.2 M	4.3 M	24	42	100.0	95.0
1578	1396/05/17	3,411	-1.84	68.8 M	200.0 K	0.86	0.42	2.6 M	3.1 M	3.2 M	981.6 K	2.5 M	3.4 M	2.7	1.23	-1.08	43.3 M	8.7 M	4.4 M	26	26	100.0	37.1
1579	1396/05/16	3,550	0.11	47.4 M	136.6 K	0.54	0.28	1.8 M	2.7 M	3.3 M	2.5 M	2.6 M	3.5 M	-1.37	1.05	-1.07	0.0	0.0	4.1 M	26	19	100.0	100.0
1580	1396/05/15	3,490	0.52	171.8 M	484.5 K	2.86	0.94	6.1 M	2.7 M	3.4 M	3.1 M	2.7 M	3.6 M	2.0	1.02	-1.08	0.0	0.0	2.3 M	28	56	100.0	100.0
1581	1396/05/11	3,490	0.81	53.5 M	154.2 K	0.93	0.3	2.4 M	1.9 M	3.2 M	2.8 M	2.5 M	3.8 M	-1.16	-1.33	-1.17	0.0	0.0	2.5 M	22	19	100.0	100.0
1582	1396/05/10	3,489	-0.97	53.7 M	155.2 K	0.68	0.29	2.1 M	1.7 M	3.2 M	2.7 M	2.2 M	3.8 M	-1.3	-1.29	-1.18	0.0	0.0	2.5 M	26	20	100.0	100.0
1583	1396/05/09	3,575	3.98	80.9 M	229.8 K	0.85	0.43	1.7 M	1.8 M	3.2 M	1.8 M	2.7 M	3.7 M	-1.11	-1.54	-1.18	0.0	0.0	2.5 M	49	44	100.0	100.0
1584	1396/05/08	3,460	-0.49	82.7 M	240.5 K	0.62	0.44	2.3 M	2.0 M	3.2 M	3.3 M	3.5 M	3.7 M	-1.44	-1.75	-1.16	0.0	730.2 K	2.5 M	36	25	100.0	100.0
1585	1396/05/07	3,500	0.32	23.7 M	68.4 K	0.15	0.11	986.4 K	2.8 M	3.2 M	2.4 M	3.2 M	3.8 M	-2.4	-1.16	-1.18	0.0	730.2 K	2.5 M	24	10	100.0	100.0
1586	1396/05/04	3,485	0.43	46.2 M	132.4 K	0.28	0.21	1.5 M	2.9 M	3.3 M	1.6 M	3.2 M	3.9 M	-1.03	-1.14	-1.16	0.0	730.2 K	7.9 M	30	29	100.0	100.0
1587	1396/05/03	3,550	-0.73	161.2 M	464.4 K	0.88	0.74	1.9 M	2.9 M	3.5 M	4.2 M	3.4 M	3.9 M	-2.26	-1.18	-1.13	0.0	730.2 K	7.9 M	86	38	100.0	100.0
1588	1396/05/02	3,521	-3.72	159.8 M	446.8 K	0.8	0.71	2.8 M	3.3 M	3.5 M	5.0 M	3.5 M	3.9 M	-1.83	-1.08	-1.12	3.7 M	730.2 K	7.9 M	58	31	100.0	97.7
1589	1396/05/01	3,628	3.19	303.4 M	829.6 K	1.24	1.37	5.8 M	3.7 M	3.4 M	2.9 M	3.3 M	3.8 M	2.04	1.1	-1.12	0.0	0.0	7.7 M	52	106	100.0	100.0
1590	1396/04/31	3,505	-1.79	131.7 M	374.6 K	0.52	0.61	2.4 M	4.1 M	3.3 M	3.1 M	4.0 M	3.9 M	-1.31	1.02	-1.19	0.0	7.3 M	7.7 M	55	42	100.0	100.0
1591	1396/04/28	3,555	0.28	92.2 M	258.2 K	0.33	0.43	2.1 M	4.1 M	3.3 M	3.0 M	4.3 M	3.9 M	-1.42	-1.05	-1.17	0.0	7.3 M	7.7 M	44	31	100.0	100.0
1592	1396/04/27	3,549	-3.4	253.8 M	716.1 K	0.88	1.11	3.3 M	4.0 M	3.3 M	4.6 M	4.3 M	3.8 M	-1.42	-1.08	-1.16	0.0	7.3 M	7.7 M	78	55	100.0	100.0
1593	1396/04/26	3,620	-0.39	231.0 M	628.6 K	0.73	0.79	5.0 M	4.0 M	3.4 M	3.3 M	4.0 M	3.9 M	1.5	-1.01	-1.15	0.0	8.3 M	7.7 M	46	69	100.0	100.0
1594	1396/04/25	3,646	4.98	497.0 M	1.4 M	2.03	1.77	7.3 M	4.1 M	4.0 M	5.0 M	4.1 M	4.1 M	1.46	-1.01	-1.04	36.5 M	15.6 M	27.4 M	68	92	100.0	92.7
1595	1396/04/24	3,450	-4.51	211.7 M	609.7 K	0.85	0.65	2.7 M	3.4 M	4.0 M	4.9 M	4.0 M	4.1 M	-1.81	-1.19	-1.03	0.0	1.3 M	25.6 M	78	43	100.0	100.0
1596	1396/04/21	3,679	-2.41	193.8 M	536.4 K	0.82	0.58	2.6 M	3.3 M	4.1 M	3.7 M	4.1 M	4.6 M	-1.42	-1.25	-1.11	0.0	2.0 M	25.6 M	75	53	100.0	100.0
1597	1396/04/20	3,749	1.85	341.4 M	905.7 K	1.63	1.02	3.4 M	3.3 M	4.1 M	3.5 M	4.1 M	4.7 M	-1.03	-1.25	-1.13	4.9 M	2.0 M	25.6 M	101	97	100.0	98.6
1598	1396/04/19	3,677	4.82	321.3 M	873.0 K	1.99	0.96	5.3 M	3.2 M	4.0 M	3.7 M	4.2 M	4.8 M	1.41	-1.33	-1.18	36.8 M	1.0 M	25.3 M	61	76	100.0	88.5
1599	1396/04/18	3,515	4.99	158.1 M	450.8 K	0.95	0.43	3.4 M	2.6 M	3.9 M	6.6 M	3.8 M	4.7 M	-1.93	-1.47	-1.21	-35.1 M	-6.4 M	23.5 M	36	24	77.8	100.0
1600	1396/04/10	3,350	-4.5	278.4 M	831.4 K	1.48	0.81	2.6 M	2.6 M	4.2 M	5.2 M	3.8 M	4.8 M	-2.01	-1.49	-1.14	3.3 M	666.6 K	36.8 M	108	53	100.0	98.8
1601	1396/04/07	3,470	-3.5	75.5 M	215.2 K	0.34	0.2	1.9 M	3.1 M	4.3 M	3.0 M	3.7 M	4.8 M	-1.6	-1.19	-1.1	0.0	21.4 M	36.6 M	40	25	100.0	100.0
1602	1396/04/04	3,639	3.38	149.6 M	416.2 K	0.66	0.32	2.7 M	3.6 M	4.5 M	3.2 M	3.7 M	4.9 M	-1.17	-1.03	-1.1	0.0	21.4 M	36.4 M	55	47	100.0	100.0
1603	1396/04/03	3,550	2.19	98.0 M	278.4 K	0.43	0.21	2.3 M	3.3 M	4.8 M	1.9 M	3.7 M	5.3 M	1.21	-1.12	-1.09	0.0	21.4 M	36.4 M	42	51	100.0	100.0
1604	1396/03/31	3,500	-3.18	222.4 M	640.2 K	1.07	0.48	2.9 M	3.2 M	4.8 M	5.7 M	4.0 M	5.4 M	-1.95	-1.27	-1.13	0.0	21.4 M	36.4 M	76	39	100.0	100.0
1605	1396/03/30	3,550	2.36	457.4 M	1.3 M	2.8	0.85	4.1 M	3.0 M	4.7 M	4.3 M	3.6 M	5.4 M	-1.05	-1.19	-1.14	107.2 M	21.4 M	36.4 M	110	80	97.9	74.4
1606	1396/03/29	3,480	4.98	197.8 M	570.4 K	1.66	0.39	8.6 M	2.7 M	4.9 M	3.8 M	3.2 M	5.6 M	2.26	-1.19	-1.15	0.0	0.0	31.1 M	23	52	100.0	100.0
1607	1396/03/28	3,348	-3.43	130.4 M	393.4 K	0.67	0.27	1.6 M	2.2 M	4.8 M	2.9 M	2.9 M	5.7 M	-1.78	-1.34	-1.18	0.0	0.0	31.1 M	80	45	100.0	100.0
1608	1396/03/27	3,480	-2.6	122.1 M	352.2 K	0.29	0.24	1.9 M	3.1 M	4.9 M	3.5 M	3.7 M	5.8 M	-1.8	-1.2	-1.18	0.0	0.0	31.1 M	63	35	100.0	100.0
1609	1396/03/24	3,563	-3.26	149.9 M	419.4 K	0.31	0.24	2.2 M	5.4 M	4.9 M	3.2 M	4.3 M	5.8 M	-1.45	1.24	-1.19	0.0	78.8 M	31.0 M	68	47	100.0	100.0
1610	1396/03/23	3,650	-1.99	194.2 M	527.3 K	0.26	0.26	3.0 M	6.3 M	5.3 M	2.7 M	4.5 M	5.8 M	1.11	1.4	-1.09	0.0	78.8 M	134.2 M	64	71	100.0	100.0
1611	1396/03/22	3,725	-0.19	9.1 M	24.5 K	0.01	0.01	1.5 M	5.9 M	5.5 M	830.7 K	5.8 M	6.1 M	1.83	1.01	-1.12	0.0	78.8 M	134.2 M	6	11	100.0	100.0
1612	1396/03/09	3,725	-5.0	603.1 M	1.6 M	0.91	0.82	4.0 M	5.6 M	5.5 M	4.6 M	6.0 M	6.1 M	-1.16	-1.08	-1.1	0.0	78.8 M	134.2 M	151	130	100.0	100.0
1613	1396/03/08	3,880	3.33	1.4 B	3.6 M	2.75	1.98	9.4 M	5.4 M	5.6 M	5.2 M	6.4 M	6.2 M	1.81	-1.18	-1.09	394.1 M	78.8 M	134.2 M	149	194	100.0	72.0
1614	1396/03/07	3,761	5.0	345.8 M	920.9 K	0.5	0.52	9.6 M	3.9 M	5.4 M	4.6 M	6.0 M	6.0 M	2.11	-1.55	-1.11	0.0	0.0	114.4 M	36	76	100.0	100.0
1615	1396/03/06	3,670	-1.58	1.4 B	3.8 M	3.42	2.4	4.6 M	4.3 M	5.4 M	8.3 M	6.0 M	6.0 M	-1.79	-1.4	-1.11	0.0	46.3 M	114.4 M	295	165	100.0	100.0
1616	1396/03/03	3,729	-4.99	91.2 M	244.5 K	0.18	0.15	1.7 M	4.2 M	5.4 M	18.2 M	4.9 M	5.7 M	-10.8	-1.16	-1.06	0.0	46.3 M	114.4 M	54	5	100.0	100.0
1617	1396/03/02	3,921	-4.99	118.4 M	301.6 K	0.14	0.17	1.4 M	4.7 M	5.5 M	5.6 M	5.1 M	5.7 M	-4.0	-1.09	-1.05	0.0	45.3 M	116.7 M	84	21	100.0	100.0
1618	1396/03/01	4,017	-3.23	508.5 M	1.2 M	0.61	0.71	3.2 M	5.9 M	5.6 M	3.7 M	5.8 M	5.6 M	-1.14	1.01	-1.01	0.0	45.3 M	114.6 M	159	139	100.0	100.0
1619	1396/02/31	4,170	4.56	1.5 B	3.5 M	2.19	2.17	6.2 M	6.1 M	5.6 M	5.6 M	6.3 M	5.7 M	1.12	-1.03	-1.03	231.4 M	45.3 M	114.6 M	234	221	99.7	83.9
1620	1396/02/30	3,988	4.97	113.6 M	284.9 K	0.12	0.16	10.3 M	5.2 M	5.4 M	3.3 M	6.5 M	5.6 M	3.09	-1.24	-1.03	0.0	-987.7 K	108.4 M	11	34	100.0	100.0
1621	1396/02/27	3,799	4.97	512.4 M	1.3 M	0.64	0.75	5.6 M	5.3 M	5.4 M	7.1 M	6.8 M	5.6 M	-1.28	-1.28	-1.04	-4.9 M	-597.2 K	108.4 M	91	72	99.0	100.0
1622	1396/02/26	3,789	4.99	1.6 B	4.4 M	3.42	2.5	7.3 M	5.1 M	5.2 M	7.4 M	6.8 M	5.4 M	-1.02	-1.32	-1.05	0.0	390.5 K	115.9 M	219	215	100.0	100.0
1623	1396/02/25	3,580	-4.99	193.3 M	535.5 K	0.4	0.3	2.4 M	4.3 M	5.2 M	5.4 M	6.6 M	5.2 M	-2.22	-1.54	-1.02	0.0	390.5 K	132.7 M	80	36	100.0	100.0
1624	1396/02/24	3,722	-4.98	567.4 M	1.5 M	0.65	0.83	3.4 M	4.3 M	5.2 M	5.6 M	6.7 M	5.2 M	-1.66	-1.56	-1.01	0.0	-64.5 K	132.7 M	169	102	100.0	100.0
1625	1396/02/23	3,905	-4.99	1.6 B	4.0 M	1.54	2.34	5.7 M	5.9 M	5.2 M	6.9 M	6.2 M	5.3 M	-1.21	-1.06	-1.01	2.0 M	412.5 M	132.7 M	279	230	100.0	99.9
1626	1396/02/20	4,080	-4.98	36.7 M	89.8 K	0.03	0.05	1.4 M	6.1 M	5.1 M	36.7 M	6.6 M	5.1 M	-26.0	-1.08	1.0	0.0	412.1 M	134.1 M	26	1	100.0	100.0
1627	1396/02/19	4,294	-5.0	102.1 M	237.8 K	0.09	0.13	3.4 M	6.3 M	5.1 M	10.2 M	6.1 M	5.0 M	-3.0	1.02	1.02	0.0	412.1 M	134.1 M	30	10	100.0	100.0
1628	1396/02/18	4,511	-4.99	357.5 M	791.0 K	0.31	0.43	3.3 M	6.4 M	5.2 M	7.2 M	6.1 M	4.9 M	-2.17	1.05	1.06	-2.3 M	412.1 M	143.9 M	108	50	99.4	100.0
1629	1396/02/17	4,666	-4.99	3.0 B	6.4 M	4.87	4.1	7.1 M	6.8 M	5.2 M	4.9 M	5.5 M	4.8 M	1.45	1.23	1.08	2.1 B	412.6 M	144.0 M	428	200	100.0	32.2
1630	1396/02/16	4,980	3.86	2.8 B	5.6 M	22.07	4.2	6.3 M	6.4 M	4.7 M	7.3 M	5.3 M	4.8 M	-1.15	1.2	-1.02	39.0 K	7.8 K	40.9 M	438	381	100.0	100.0
1631	1396/02/13	4,795	4.99	66.8 M	139.3 K	0.22	0.1	9.5 M	5.5 M	4.3 M	1.2 M	2.2 M	4.2 M	7.71	2.53	1.03	0.0	0.0	45.6 M	7	54	100.0	100.0
1632	1396/02/12	4,567	4.99	261.6 M	572.8 K	0.74	0.41	9.3 M	5.1 M	4.3 M	6.9 M	3.9 M	4.2 M	1.36	1.31	1.02	0.0	9.1 M	47.5 M	28	38	100.0	100.0
1633	1396/02/11	4,350	5.0	74.6 M	171.5 K	0.18	0.12	5.7 M	4.5 M	4.2 M	944.1 K	3.5 M	4.1 M	6.08	1.28	1.04	0.0	477.3 K	47.5 M	13	79	100.0	100.0
1634	1396/02/10	4,230	4.99	31.1 M	73.5 K	0.06	0.05	2.6 M	3.9 M	4.2 M	675.7 K	4.3 M	4.1 M	3.83	-1.1	1.01	0.0	477.3 K	47.7 M	12	46	100.0	100.0
1635	1396/02/09	4,036	4.99	127.7 M	317.1 K	0.18	0.22	3.0 M	4.1 M	4.1 M	2.9 M	4.5 M	4.2 M	1.02	-1.08	-1.02	0.0	22.2 M	47.7 M	43	44	100.0	100.0
1636	1396/02/06	3,855	4.98	765.1 M	2.0 M	1.08	1.47	5.0 M	4.4 M	4.0 M	6.8 M	4.7 M	4.1 M	-1.35	-1.07	-1.03	45.6 M	22.2 M	48.1 M	152	106	100.0	94.0
1637	1396/02/04	3,728	4.98	477.8 M	1.3 M	0.57	0.99	4.3 M	4.0 M	3.9 M	3.5 M	4.3 M	3.9 M	1.23	-1.08	-1.0	-43.3 M	42.0 M	45.6 M	100	135	90.9	99.9
1638	1396/02/03	3,549	1.87	388.4 M	1.1 M	0.46	0.84	2.8 M	4.5 M	3.9 M	5.2 M	4.7 M	3.9 M	-1.88	-1.03	1.0	0.0	117.9 M	47.8 M	139	74	100.0	100.0
1639	1396/02/02	3,511	4.96	587.7 M	1.7 M	0.71	1.37	4.8 M	4.8 M	4.0 M	3.6 M	4.7 M	3.7 M	1.34	1.03	1.07	108.6 M	117.9 M	47.8 M	122	133	100.0	81.5
1640	1396/01/30	3,327	-5.0	922.0 M	2.8 M	1.22	2.47	4.8 M	4.6 M	3.9 M	4.9 M	5.1 M	3.7 M	-1.03	-1.11	1.05	0.0	96.2 M	43.0 M	193	187	100.0	100.0
1641	1396/01/29	3,430	2.33	817.1 M	2.3 M	1.27	2.26	3.4 M	4.4 M	3.7 M	4.4 M	5.2 M	3.5 M	-1.27	-1.18	1.08	144.6 M	102.0 M	44.2 M	237	154	100.0	82.3
1642	1396/01/28	3,363	5.0	1.2 B	3.5 M	2.17	3.95	7.0 M	4.8 M	3.7 M	5.2 M	5.1 M	3.3 M	1.35	-1.07	1.1	336.3 M	73.1 M	37.5 M	168	162	100.0	71.6
1643	1396/01/27	3,206	4.98	511.9 M	1.6 M	1.12	1.9	4.4 M	4.2 M	3.2 M	5.2 M	4.5 M	3.2 M	-1.18	-1.08	1.01	0.0	44.9 M	20.7 M	116	98	100.0	100.0
1644	1396/01/26	3,054	4.98	504.8 M	1.7 M	1.28	2.04	3.7 M	3.9 M	3.1 M	7.0 M	4.2 M	3.0 M	-1.87	-1.08	1.03	0.0	44.9 M	20.8 M	135	72	100.0	100.0
1645	1396/01/23	2,925	4.99	637.2 M	2.2 M	2.04	2.95	3.8 M	3.7 M	3.1 M	5.2 M	3.8 M	2.8 M	-1.38	-1.02	1.11	29.2 M	45.1 M	20.8 M	169	117	100.0	95.4
1646	1396/01/21	2,795	5.0	51.3 M	183.7 K	0.14	0.24	3.9 M	3.7 M	3.0 M	1.3 M	3.1 M	2.6 M	3.15	1.18	1.17	0.0	58.1 M	18.2 M	13	41	100.0	100.0
1647	1396/01/20	2,731	5.0	667.9 M	2.5 M	2.89	3.86	5.0 M	3.7 M	3.0 M	3.2 M	3.3 M	2.6 M	1.55	1.15	1.14	195.4 M	66.0 M	18.2 M	134	147	100.0	70.7
1648	1396/01/19	2,580	-1.3	155.2 M	596.8 K	0.75	0.86	2.5 M	3.3 M	2.7 M	3.4 M	2.9 M	2.5 M	-1.36	1.13	1.07	0.0	26.9 M	8.5 M	61	45	100.0	100.0
1649	1396/01/16	2,641	-1.46	252.4 M	965.4 K	1.32	1.43	2.7 M	3.2 M	2.7 M	4.7 M	2.6 M	2.6 M	-1.75	1.25	1.04	683.7 K	27.4 M	8.3 M	95	54	100.0	99.7
1650	1396/01/15	2,672	1.91	299.5 M	1.1 M	1.73	1.72	3.5 M	3.0 M	2.7 M	2.6 M	2.3 M	2.5 M	1.32	1.31	1.08	94.3 M	27.2 M	10.0 M	86	78	100.0	68.5
1651	1396/01/14	2,627	5.0	314.1 M	1.2 M	2.62	1.72	4.2 M	2.5 M	2.6 M	2.9 M	2.2 M	2.5 M	1.43	1.13	1.07	39.4 M	10.0 M	5.3 M	75	94	100.0	87.5
1652	1396/01/09	2,577	4.5	114.0 M	455.5 K	0.93	0.57	3.6 M	2.0 M	2.6 M	1.5 M	1.9 M	2.7 M	2.41	1.07	-1.02	0.0	1.3 M	3.1 M	32	77	100.0	100.0
1653	1396/01/08	2,482	2.31	60.9 M	247.0 K	0.42	0.3	1.6 M	2.1 M	2.8 M	1.2 M	2.1 M	2.7 M	1.37	1.0	1.04	2.5 M	1.3 M	3.1 M	38	50	100.0	95.9
1654	1396/01/07	2,428	-3.8	153.4 M	632.4 K	1.18	0.77	1.8 M	2.5 M	2.8 M	2.7 M	2.2 M	2.8 M	-1.53	1.17	1.02	0.0	835.4 K	3.0 M	87	57	100.0	100.0
1655	1396/01/06	2,480	0.61	175.0 M	693.2 K	1.41	0.84	1.8 M	2.7 M	2.9 M	2.4 M	2.0 M	2.8 M	-1.3	1.34	1.04	7.9 M	3.4 M	3.0 M	95	70	100.0	95.5
1656	1396/01/05	2,468	4.98	64.6 M	262.0 K	0.47	0.28	2.6 M	3.0 M	2.9 M	1.8 M	1.8 M	2.8 M	1.47	1.71	1.04	-3.7 M	6.9 M	2.6 M	23	36	92.4	98.1
1657	1395/12/28	2,381	4.98	145.6 M	619.1 K	1.05	0.66	3.9 M	2.6 M	3.1 M	2.3 M	1.9 M	2.9 M	1.73	1.39	1.06	0.0	9.6 M	8.0 M	37	64	100.0	100.0
1658	1395/12/25	2,294	4.99	171.0 M	753.7 K	1.39	0.81	4.7 M	2.2 M	3.0 M	1.8 M	2.3 M	2.9 M	2.67	-1.02	1.06	0.0	9.8 M	8.0 M	36	96	100.0	100.0
1659	1395/12/24	2,191	1.06	75.9 M	347.3 K	0.51	0.37	1.8 M	2.0 M	2.9 M	1.7 M	2.5 M	2.9 M	1.06	-1.26	-1.02	12.7 M	10.2 M	8.0 M	42	37	100.0	83.3
1660	1395/12/23	2,176	4.26	101.5 M	467.9 K	0.62	0.49	2.3 M	2.6 M	2.8 M	1.3 M	2.9 M	2.9 M	1.76	-1.14	-1.03	25.7 M	7.6 M	8.1 M	44	58	100.0	74.7
1661	1395/12/22	2,101	-1.55	129.0 M	618.1 K	0.87	0.65	1.6 M	2.8 M	2.9 M	2.3 M	3.3 M	3.0 M	-1.43	-1.18	-1.05	9.8 M	-2.1 M	6.8 M	79	51	100.0	92.4
1662	1395/12/21	2,117	-4.98	163.6 M	766.4 K	1.17	0.8	1.9 M	3.0 M	2.8 M	8.1 M	3.3 M	3.0 M	-4.33	-1.11	-1.04	677.7 K	-4.0 M	6.3 M	87	20	100.0	99.6
1663	1395/12/18	2,237	-1.8	115.5 M	518.5 K	0.63	0.51	2.9 M	3.1 M	2.8 M	2.5 M	2.7 M	2.8 M	1.15	1.16	-1.0	2.1 M	-4.1 M	4.6 M	40	45	100.0	98.2
1664	1395/12/17	2,240	-0.8	241.4 M	1.1 M	1.42	0.97	5.9 M	3.0 M	2.8 M	3.5 M	3.2 M	2.8 M	1.66	-1.07	-1.01	0.0	-5.0 M	4.1 M	41	68	100.0	100.0
1665	1395/12/16	2,201	-0.18	185.7 M	822.4 K	1.17	0.78	3.5 M	2.5 M	2.9 M	2.7 M	2.9 M	3.0 M	1.29	-1.15	-1.02	-22.8 M	1.7 M	10.0 M	47	69	87.7	100.0
1666	1395/12/15	2,220	-1.9	82.7 M	375.0 K	0.35	0.35	2.0 M	2.4 M	2.9 M	2.3 M	2.8 M	2.9 M	-1.17	-1.14	-1.01	0.0	6.3 M	11.2 M	42	36	100.0	100.0
1667	1395/12/14	2,227	0.91	111.6 M	493.3 K	0.33	0.46	1.9 M	2.8 M	2.9 M	2.0 M	3.6 M	2.9 M	-1.05	-1.3	1.03	0.0	5.5 M	11.2 M	60	57	100.0	100.0
1668	1395/12/11	2,250	-1.27	307.8 M	1.4 M	1.08	1.38	2.7 M	3.4 M	3.0 M	4.9 M	3.3 M	2.9 M	-1.82	1.04	1.04	-2.2 M	5.5 M	11.2 M	114	63	99.3	100.0
1669	1395/12/10	2,246	-4.95	147.5 M	647.2 K	0.49	0.66	2.4 M	3.4 M	3.0 M	2.1 M	3.0 M	2.8 M	1.13	1.15	1.07	33.6 M	6.0 M	11.3 M	62	54	99.8	77.0
1670	1395/12/09	2,346	-2.49	143.6 M	607.5 K	0.45	0.64	3.2 M	3.5 M	3.0 M	2.3 M	3.1 M	2.8 M	1.4	1.13	1.06	0.0	-740.0 K	9.6 M	45	63	100.0	100.0
1671	1395/12/08	2,384	-4.98	527.1 M	2.2 M	1.58	2.59	3.3 M	3.3 M	3.0 M	5.7 M	3.2 M	2.9 M	-1.72	1.03	1.03	-3.7 M	-737.8 K	9.6 M	159	93	99.3	100.0
1672	1395/12/07	2,541	11.89	652.8 M	2.6 M	2.54	3.46	4.7 M	3.6 M	2.9 M	2.5 M	2.8 M	2.7 M	1.86	1.27	1.08	0.0	20.6 M	9.8 M	140	261	100.0	100.0
1673	1395/11/27	2,300	0.57	94.9 M	418.1 K	0.4	0.54	1.8 M	3.1 M	2.8 M	2.1 M	2.8 M	2.8 M	-1.18	1.07	-1.01	0.0	20.6 M	9.8 M	53	45	100.0	100.0
1674	1395/11/26	2,250	-0.27	185.8 M	812.6 K	0.83	1.06	3.4 M	2.9 M	2.8 M	3.8 M	3.0 M	2.9 M	-1.12	-1.04	-1.04	0.0	20.6 M	9.8 M	55	49	100.0	100.0
1675	1395/11/25	2,200	-4.6	158.9 M	704.4 K	0.72	0.9	1.8 M	2.6 M	2.9 M	2.7 M	2.7 M	3.1 M	-1.46	-1.05	-1.08	11.1 K	23.7 M	9.8 M	86	59	100.0	100.0
1676	1395/11/24	2,311	5.0	548.4 M	2.4 M	3.63	3.46	4.5 M	2.7 M	2.9 M	3.5 M	2.7 M	3.3 M	1.28	1.02	-1.13	103.2 M	23.7 M	9.8 M	121	126	100.0	81.2
1677	1395/11/23	2,227	5.0	177.5 M	806.4 K	1.24	1.22	2.6 M	1.9 M	2.8 M	1.9 M	2.2 M	3.3 M	1.4	-1.16	-1.2	0.0	3.0 M	4.6 M	67	94	100.0	100.0
1678	1395/11/20	2,135	-1.48	122.9 M	579.4 K	0.64	0.86	1.4 M	1.7 M	2.7 M	3.2 M	2.3 M	3.4 M	-2.23	-1.32	-1.25	0.0	-3.6 M	4.6 M	87	39	100.0	100.0
1679	1395/11/19	2,160	-2.09	88.8 M	409.8 K	0.31	0.58	1.3 M	2.1 M	2.8 M	1.7 M	2.4 M	3.5 M	-1.25	-1.12	-1.25	15.1 M	-5.0 M	4.6 M	66	44	100.0	83.0
1680	1395/11/18	2,219	3.45	155.1 M	702.9 K	0.58	0.87	2.5 M	2.9 M	2.9 M	2.5 M	3.0 M	3.7 M	1.0	-1.03	-1.26	0.0	15.5 M	3.9 M	61	61	100.0	100.0
1681	1395/11/17	2,145	-4.5	167.0 M	778.9 K	0.64	0.89	1.7 M	3.0 M	3.3 M	2.0 M	3.0 M	3.9 M	-1.22	1.01	-1.16	0.0	15.5 M	6.7 M	101	83	100.0	100.0
1682	1395/11/16	2,219	-4.97	174.0 M	774.5 K	0.68	0.8	1.8 M	3.4 M	3.5 M	2.2 M	2.8 M	4.1 M	-1.24	1.23	-1.17	-33.3 M	15.5 M	4.0 M	80	80	80.9	100.0
1683	1395/11/13	2,280	-2.65	441.1 M	1.9 M	2.43	1.78	2.8 M	3.8 M	3.6 M	2.8 M	2.9 M	4.4 M	-1.02	1.32	-1.21	-7.0 M	22.1 M	4.3 M	157	157	98.4	100.0
1684	1395/11/12	2,343	4.97	572.6 M	2.4 M	8.31	2.07	5.7 M	4.3 M	3.7 M	5.9 M	2.9 M	4.8 M	-1.04	1.46	-1.27	117.5 M	23.5 M	5.4 M	99	75	98.0	77.4
1685	1395/11/11	2,255	4.98	41.2 M	182.9 K	0.69	0.13	5.2 M	2.7 M	3.7 M	1.4 M	1.8 M	5.1 M	3.63	1.54	-1.39	0.0	0.0	9.9 M	8	29	100.0	100.0
1686	1395/11/10	2,240	4.97	166.5 M	775.0 K	6.06	0.5	3.3 M	2.4 M	4.0 M	1.4 M	1.9 M	5.3 M	2.32	1.22	-1.34	0.0	0.0	40.1 M	50	116	100.0	100.0
1687	1395/11/09	2,090	-5.6	89.6 M	419.9 K	2.21	0.25	3.2 M	1.7 M	4.3 M	2.4 M	3.4 M	5.8 M	1.32	-1.94	-1.34	0.0	0.0	35.2 M	28	37	100.0	100.0
1688	1395/10/20	3,954	-5.0	28.1 M	71.1 K	0.22	0.04	1.3 M	2.6 M	4.5 M	5.6 M	3.9 M	5.8 M	-4.4	-1.48	-1.27	0.0	0.0	55.8 M	22	5	100.0	100.0
1689	1395/10/19	3,993	-5.0	9.2 M	23.0 K	0.05	0.01	657.3 K	2.9 M	4.5 M	9.2 M	4.0 M	5.8 M	-14.0	-1.41	-1.29	0.0	0.0	61.1 M	14	1	100.0	100.0
1690	1395/10/18	4,071	-4.99	18.2 M	44.7 K	0.07	0.02	1.1 M	3.1 M	4.6 M	18.2 M	4.6 M	5.8 M	-17.0	-1.48	-1.26	0.0	0.0	91.4 M	17	1	100.0	100.0
1691	1395/10/15	4,218	-15.94	34.6 M	80.8 K	0.11	0.04	1.6 M	3.1 M	4.6 M	3.8 M	4.8 M	5.8 M	-2.44	-1.58	-1.27	0.0	0.0	97.5 M	22	9	100.0	100.0
1692	1395/08/24	5,081	2.34	366.9 M	731.3 K	1.09	0.4	3.7 M	3.1 M	4.6 M	3.6 M	4.8 M	5.8 M	1.02	-1.58	-1.26	0.0	0.0	98.5 M	100	102	100.0	100.0
1693	1395/08/23	4,925	-4.33	384.4 M	774.2 K	1.16	0.42	3.0 M	2.8 M	4.5 M	4.4 M	4.8 M	5.8 M	-1.48	-1.71	-1.28	0.0	0.0	101.9 M	130	88	100.0	100.0
1694	1395/08/22	5,070	-0.59	393.8 M	764.8 K	1.02	0.42	3.5 M	2.7 M	4.6 M	6.8 M	4.9 M	5.8 M	-1.95	-1.78	-1.27	0.0	0.0	103.8 M	113	58	100.0	100.0
1695	1395/08/19	5,198	-2.13	489.8 M	960.3 K	0.88	0.53	2.7 M	2.8 M	4.6 M	5.5 M	4.5 M	5.8 M	-2.04	-1.63	-1.27	0.0	0.0	106.1 M	182	89	100.0	100.0
1696	1395/08/18	5,318	-0.69	287.7 M	541.7 K	0.39	0.3	2.7 M	3.8 M	4.6 M	4.6 M	4.3 M	5.8 M	-1.67	-1.13	-1.25	0.0	11.3 M	108.7 M	105	63	100.0	100.0
1697	1395/08/17	5,390	0.54	170.4 M	318.2 K	0.17	0.17	1.9 M	4.1 M	4.6 M	2.6 M	4.6 M	5.8 M	-1.37	-1.11	-1.26	0.0	701.3 K	113.7 M	89	65	100.0	100.0
1698	1395/08/16	5,330	-4.48	399.6 M	745.3 K	0.3	0.41	2.7 M	4.2 M	4.6 M	4.8 M	4.9 M	5.9 M	-1.77	-1.18	-1.29	0.0	-4.7 M	115.4 M	149	84	100.0	100.0
1699	1395/08/15	5,490	-1.29	657.9 M	1.2 M	0.37	0.65	3.3 M	4.2 M	4.6 M	4.6 M	5.2 M	5.9 M	-1.39	-1.24	-1.3	0.0	-2.1 M	115.4 M	199	143	100.0	100.0
1700	1395/08/12	5,671	5.0	1.5 B	2.7 M	0.74	1.5	6.2 M	4.2 M	4.6 M	4.4 M	5.9 M	6.0 M	1.4	-1.4	-1.3	56.5 M	39.4 M	117.8 M	243	327	100.0	96.2
1701	1395/08/11	5,340	-1.09	1.1 B	2.1 M	0.52	1.16	4.5 M	4.4 M	4.6 M	5.5 M	6.3 M	6.1 M	-1.22	-1.45	-1.32	-53.0 M	149.1 M	119.9 M	233	201	95.2	100.0
1702	1395/08/10	5,364	-4.99	1.4 B	2.7 M	0.67	1.59	3.7 M	4.9 M	4.6 M	5.3 M	6.9 M	6.1 M	-1.44	-1.4	-1.32	-27.2 M	140.1 M	142.2 M	386	274	98.1	100.0
1703	1395/08/09	5,520	1.77	2.1 B	3.7 M	1.1	2.39	3.9 M	5.6 M	4.6 M	5.9 M	6.9 M	6.1 M	-1.52	-1.25	-1.32	13.4 M	227.8 M	148.0 M	538	351	100.0	99.4
1704	1395/08/08	5,496	4.99	2.6 B	4.9 M	1.77	3.52	3.8 M	6.0 M	4.7 M	8.0 M	7.3 M	6.0 M	-2.1	-1.22	-1.28	207.4 M	246.6 M	154.8 M	688	302	100.0	92.1
1705	1395/08/05	5,284	4.99	2.6 B	5.0 M	2.62	3.92	6.6 M	7.9 M	4.9 M	6.6 M	6.8 M	5.7 M	-1.0	1.16	-1.17	604.7 M	326.2 M	146.8 M	378	286	95.0	71.8
1706	1395/08/04	5,038	4.98	1.8 B	3.6 M	2.86	3.29	16.2 M	7.9 M	4.7 M	10.0 M	7.0 M	5.5 M	1.63	1.13	-1.18	-97.8 M	229.7 M	151.4 M	104	179	91.9	97.2
1707	1395/08/03	4,833	5.0	1.3 B	2.8 M	3.44	2.84	10.0 M	5.7 M	4.2 M	4.7 M	4.9 M	4.9 M	2.11	1.16	-1.17	411.3 M	253.1 M	156.3 M	134	196	100.0	69.2
1708	1395/08/02	4,600	-0.67	309.6 M	672.6 K	0.87	0.7	2.7 M	3.9 M	3.8 M	6.5 M	4.8 M	4.9 M	-2.4	-1.24	-1.28	107.6 M	184.5 M	135.7 M	114	31	100.0	65.3
1709	1395/08/01	4,631	-0.02	772.8 M	1.7 M	2.72	1.9	7.8 M	4.0 M	3.9 M	5.1 M	4.0 M	4.8 M	1.51	-1.01	-1.25	605.3 M	170.6 M	130.3 M	99	32	99.6	21.3
1710	1395/07/28	4,597	-0.8	336.4 M	726.4 K	1.3	0.77	3.0 M	3.0 M	3.6 M	6.9 M	4.6 M	4.7 M	-2.27	-1.53	-1.3	122.0 M	58.9 M	100.1 M	106	29	95.9	59.6
1711	1395/07/27	4,688	1.38	243.6 M	525.7 K	0.91	0.57	2.8 M	2.9 M	3.7 M	3.1 M	4.2 M	4.6 M	-1.11	-1.44	-1.24	19.5 M	44.8 M	93.3 M	58	46	65.8	57.8
1712	1395/07/26	4,591	-2.05	206.3 M	446.1 K	0.7	0.49	2.6 M	2.9 M	3.7 M	3.5 M	4.7 M	4.6 M	-1.37	-1.65	-1.26	68.1 M	61.0 M	90.5 M	80	39	100.0	67.0
1713	1395/07/25	4,650	1.73	238.3 M	508.4 K	0.8	0.57	2.8 M	2.8 M	3.7 M	3.1 M	5.4 M	4.6 M	-1.1	-1.94	-1.25	38.2 M	54.0 M	87.1 M	84	64	100.0	84.0
1714	1395/07/24	4,549	-2.88	396.1 M	866.5 K	1.33	1.01	3.7 M	2.6 M	3.8 M	7.9 M	5.9 M	4.6 M	-2.17	-2.31	-1.22	46.5 M	46.4 M	85.2 M	108	44	100.0	88.3
1715	1395/07/19	4,668	-0.72	209.1 M	446.3 K	0.41	0.48	2.5 M	2.7 M	3.8 M	3.9 M	5.9 M	4.4 M	-1.56	-2.16	-1.15	51.8 M	46.8 M	82.8 M	83	40	100.0	75.2
1716	1395/07/18	4,699	-0.63	287.9 M	612.3 K	0.48	0.65	2.6 M	3.5 M	3.8 M	6.0 M	5.1 M	4.4 M	-2.33	-1.46	-1.14	100.6 M	56.1 M	80.2 M	111	31	100.0	65.1
1717	1395/07/17	4,732	0.98	346.2 M	732.1 K	0.57	0.79	2.4 M	4.0 M	3.9 M	7.1 M	4.9 M	4.3 M	-2.94	-1.22	-1.11	33.1 M	114.4 M	75.2 M	143	44	100.0	90.4
1718	1395/07/14	4,700	-3.23	234.8 M	501.1 K	0.35	0.55	1.8 M	4.0 M	3.9 M	4.7 M	4.5 M	4.2 M	-2.58	-1.13	-1.07	0.0	125.9 M	73.5 M	129	50	100.0	100.0
1719	1395/07/13	4,799	-1.03	472.3 M	972.5 K	0.64	0.99	4.5 M	4.3 M	4.1 M	7.2 M	4.4 M	4.1 M	-1.6	-1.03	-1.02	48.5 M	155.7 M	73.6 M	105	59	100.0	89.7
1720	1395/07/12	4,849	3.3	1.3 B	2.6 M	1.72	3.09	6.0 M	4.2 M	4.0 M	3.9 M	4.5 M	3.9 M	1.51	-1.06	1.01	98.3 M	155.3 M	71.2 M	146	196	68.0	60.3
1721	1395/07/11	4,670	-0.85	694.2 M	1.5 M	1.12	1.87	5.6 M	4.3 M	3.7 M	4.6 M	5.0 M	3.9 M	1.21	-1.16	-1.07	392.4 M	275.0 M	66.3 M	125	66	100.0	43.5
1722	1395/07/10	4,690	-0.49	377.4 M	801.3 K	0.67	1.04	2.3 M	4.1 M	3.5 M	3.6 M	4.9 M	3.9 M	-1.54	-1.2	-1.13	90.2 M	196.5 M	46.7 M	162	80	100.0	76.1
1723	1395/07/07	4,691	0.9	593.4 M	1.3 M	1.27	1.76	3.6 M	4.5 M	3.7 M	4.2 M	5.2 M	4.0 M	-1.18	-1.14	-1.06	149.1 M	178.5 M	42.2 M	163	103	98.2	73.1
1724	1395/07/06	4,660	1.44	634.2 M	1.4 M	1.86	2.07	4.0 M	4.7 M	3.7 M	6.5 M	5.3 M	3.8 M	-1.64	-1.13	-1.05	46.5 M	148.6 M	34.7 M	159	90	100.0	92.7
1725	1395/07/05	4,595	4.98	1.3 B	2.8 M	4.94	5.32	5.8 M	4.8 M	3.5 M	5.8 M	4.3 M	3.4 M	-1.0	1.11	1.02	696.6 M	139.4 M	32.4 M	218	97	98.2	43.7
1726	1395/07/04	4,411	1.01	176.7 M	403.6 K	0.78	0.79	5.5 M	3.2 M	2.5 M	4.0 M	2.8 M	2.9 M	1.38	1.14	-1.16	0.0	-2.7 M	-2.5 M	32	44	100.0	100.0
1727	1395/07/03	4,368	0.32	93.4 M	213.9 K	0.44	0.43	2.8 M	2.3 M	2.3 M	3.9 M	2.6 M	2.8 M	-1.37	-1.14	-1.21	0.0	-10.1 M	-2.5 M	33	24	100.0	100.0
1728	1395/06/31	4,361	-1.62	80.6 M	185.0 K	0.37	0.37	2.1 M	2.2 M	2.2 M	2.8 M	2.3 M	2.7 M	-1.34	-1.06	-1.23	0.0	-10.1 M	-2.5 M	39	29	100.0	100.0
1729	1395/06/29	4,400	-2.0	33.4 M	75.8 K	0.14	0.15	1.8 M	3.3 M	2.1 M	1.4 M	2.3 M	2.6 M	1.28	1.44	-1.24	447.5 K	-10.1 M	-2.5 M	19	24	100.0	98.7
1730	1395/06/28	4,435	2.02	870.6 M	1.9 M	3.82	4.56	3.9 M	3.6 M	2.2 M	1.6 M	2.2 M	2.8 M	2.45	1.65	-1.26	-13.8 M	-10.2 M	-2.5 M	12	38	5.4	7.0
1731	1395/06/27	4,301	-2.87	77.3 M	177.9 K	0.26	0.41	1.7 M	2.9 M	2.2 M	4.8 M	2.3 M	2.9 M	-2.88	1.26	-1.35	-37.1 M	-7.4 M	-1.8 M	24	16	52.1	100.0
1732	1395/06/24	4,465	0.25	27.5 M	62.4 K	0.09	0.14	2.5 M	2.7 M	2.3 M	2.0 M	2.0 M	2.8 M	1.27	1.35	-1.18	0.0	-58.8 K	4.0 M	11	14	100.0	100.0
1733	1395/06/23	4,500	1.6	124.5 M	279.5 K	0.4	0.58	7.3 M	2.5 M	2.3 M	2.5 M	2.5 M	2.7 M	2.94	-1.01	-1.17	0.0	-58.8 K	4.0 M	17	50	100.0	100.0
1734	1395/06/21	4,400	1.66	69.9 M	157.8 K	0.14	0.27	3.0 M	1.8 M	2.4 M	1.4 M	2.5 M	3.0 M	2.13	-1.36	-1.22	0.0	226.8 K	4.1 M	23	49	100.0	100.0
1735	1395/06/20	4,335	-0.25	805.9 M	1.9 M	2.28	3.68	1.1 M	1.5 M	3.0 M	2.2 M	3.1 M	3.4 M	-2.0	-1.99	-1.16	0.0	226.8 K	10.4 M	24	12	3.3	3.3
1736	1395/06/17	4,339	1.52	440.1 M	1.0 M	1.55	2.17	1.3 M	1.7 M	3.0 M	2.2 M	3.3 M	3.4 M	-1.78	-1.98	-1.14	-293.8 K	226.8 K	13.3 M	30	17	8.6	8.6
1737	1395/06/16	4,290	-0.81	119.1 M	278.6 K	0.41	0.6	2.1 M	2.0 M	3.0 M	5.7 M	4.0 M	3.5 M	-2.71	-1.99	-1.15	0.0	285.5 K	13.3 M	57	21	100.0	100.0
1738	1395/06/15	4,303	-2.43	91.0 M	210.4 K	0.32	0.45	1.5 M	2.7 M	3.0 M	2.1 M	3.8 M	3.4 M	-1.42	-1.37	-1.13	1.4 M	285.5 K	13.3 M	18	12	28.8	27.3
1739	1395/06/14	4,310	-0.87	1.1 B	2.4 M	10.59	6.43	1.3 M	2.6 M	3.0 M	2.2 M	3.5 M	3.4 M	-1.75	-1.34	-1.12	0.0	0.0	13.2 M	35	20	4.2	4.2
1740	1395/06/13	4,355	-1.83	75.8 M	174.4 K	0.84	0.44	1.8 M	2.7 M	3.0 M	3.6 M	3.6 M	3.5 M	-1.95	-1.34	-1.14	0.0	0.0	16.1 M	41	21	100.0	100.0
1741	1395/06/10	4,400	-1.5	84.9 M	191.3 K	1.01	0.48	3.7 M	2.6 M	3.0 M	6.5 M	3.4 M	3.5 M	-1.77	-1.31	-1.15	0.0	0.0	16.1 M	23	13	100.0	100.0
1742	1395/06/09	4,500	2.88	172.4 M	386.0 K	2.93	0.97	5.7 M	2.2 M	3.0 M	4.2 M	2.8 M	3.5 M	1.37	-1.27	-1.16	0.0	0.0	15.7 M	30	41	100.0	100.0
1743	1395/06/08	4,386	-1.17	54.4 M	124.3 K	1.04	0.28	1.4 M	1.5 M	2.9 M	1.8 M	2.4 M	3.4 M	-1.27	-1.55	-1.15	0.0	0.0	14.8 M	38	30	100.0	100.0
1744	1395/06/07	4,420	-2.88	115.0 M	259.1 K	2.05	0.51	2.1 M	1.4 M	3.0 M	3.4 M	2.4 M	3.6 M	-1.59	-1.64	-1.19	0.0	0.0	19.3 M	54	34	100.0	100.0
1745	1395/06/06	4,495	-1.98	32.4 M	71.5 K	0.42	0.12	1.0 M	1.6 M	3.2 M	2.0 M	2.4 M	4.0 M	-1.94	-1.5	-1.25	0.0	0.0	19.3 M	31	16	100.0	100.0
1746	1395/06/03	4,555	-0.72	49.5 M	107.9 K	0.45	0.15	1.3 M	1.8 M	3.3 M	1.7 M	2.7 M	4.2 M	-1.31	-1.49	-1.28	0.0	9.6 K	20.3 M	38	29	100.0	100.0
1747	1395/06/02	4,570	-0.76	44.0 M	96.0 K	0.36	0.13	1.3 M	2.5 M	3.8 M	2.8 M	2.7 M	4.6 M	-2.06	-1.07	-1.23	0.0	15.7 M	20.4 M	33	16	100.0	100.0
1748	1395/06/01	4,594	-0.17	29.1 M	63.2 K	0.14	0.08	938.9 K	2.6 M	3.9 M	1.5 M	2.6 M	4.6 M	-1.63	1.03	-1.18	0.0	15.7 M	21.3 M	31	19	100.0	100.0
1749	1395/05/31	4,620	-0.86	134.8 M	292.8 K	0.36	0.32	2.6 M	3.2 M	4.0 M	3.1 M	3.2 M	4.6 M	-1.19	1.01	-1.14	0.0	16.0 M	22.8 M	51	43	100.0	100.0
1750	1395/05/30	4,640	-2.89	137.5 M	295.0 K	0.35	0.32	2.3 M	4.1 M	4.2 M	3.7 M	3.7 M	4.8 M	-1.65	1.11	-1.14	48.0 K	41.3 M	25.0 M	61	37	100.0	100.0
1751	1395/05/27	4,730	0.53	211.5 M	442.5 K	0.56	0.4	4.6 M	4.2 M	4.3 M	2.1 M	3.7 M	4.7 M	2.18	1.14	-1.09	78.4 M	52.8 M	27.6 M	46	63	100.0	62.9
1752	1395/05/26	4,669	-2.95	107.1 M	227.6 K	0.29	0.2	2.3 M	4.0 M	4.6 M	2.2 M	3.9 M	4.8 M	1.07	1.02	-1.04	0.0	37.1 M	73.3 M	46	49	100.0	100.0
1753	1395/05/25	4,770	1.99	494.5 M	1.0 M	1.6	0.95	3.7 M	3.9 M	4.6 M	3.9 M	4.1 M	4.9 M	-1.08	-1.04	-1.07	1.5 M	37.1 M	73.3 M	135	125	99.9	99.6
1754	1395/05/24	4,740	4.38	978.3 M	2.1 M	6.44	2.11	5.5 M	3.8 M	4.5 M	4.6 M	4.0 M	4.9 M	1.21	-1.04	-1.09	126.8 M	36.8 M	73.2 M	177	186	100.0	87.0
1755	1395/05/23	4,540	0.62	166.2 M	366.0 K	0.99	0.37	2.7 M	2.4 M	4.4 M	2.9 M	3.4 M	5.0 M	-1.1	-1.41	-1.13	57.4 M	23.1 M	66.9 M	62	37	100.0	65.5
1756	1395/05/20	4,480	-0.62	103.3 M	228.9 K	0.59	0.23	2.2 M	2.4 M	4.4 M	3.3 M	3.6 M	5.0 M	-1.52	-1.49	-1.14	0.0	11.6 M	64.0 M	47	31	100.0	100.0
1757	1395/05/19	4,489	-2.01	97.3 M	216.0 K	0.52	0.21	2.0 M	2.5 M	4.4 M	3.4 M	3.7 M	5.0 M	-1.69	-1.51	-1.13	0.0	10.1 M	64.0 M	49	29	100.0	100.0
1758	1395/05/18	4,601	1.28	143.2 M	312.6 K	0.57	0.3	2.7 M	2.6 M	4.4 M	3.2 M	3.5 M	5.1 M	-1.18	-1.34	-1.15	0.0	6.5 M	64.0 M	53	45	100.0	100.0
1759	1395/05/17	4,503	-3.58	227.6 M	500.9 K	0.66	0.48	2.4 M	2.8 M	4.5 M	4.1 M	4.1 M	5.1 M	-1.73	-1.45	-1.15	58.1 M	24.5 M	64.0 M	95	41	100.0	74.5
1760	1395/05/16	4,655	2.47	272.0 M	582.4 K	0.62	0.53	2.6 M	3.3 M	4.6 M	3.7 M	5.2 M	5.1 M	-1.45	-1.59	-1.11	0.0	12.8 M	61.1 M	106	73	100.0	100.0
1761	1395/05/13	4,575	-1.97	151.4 M	333.3 K	0.24	0.29	2.6 M	3.6 M	5.0 M	4.2 M	6.0 M	5.1 M	-1.61	-1.65	-1.03	-7.8 M	16.9 M	85.1 M	55	36	94.5	99.6
1762	1395/05/12	4,700	3.66	165.2 M	354.1 K	0.23	0.31	3.0 M	4.7 M	4.9 M	2.7 M	6.3 M	5.3 M	1.13	-1.35	-1.09	-18.0 M	18.6 M	85.5 M	49	62	89.1	100.0
1763	1395/05/11	4,515	-4.99	433.2 M	955.6 K	0.6	0.85	3.5 M	4.9 M	4.8 M	6.2 M	6.2 M	5.3 M	-1.8	-1.26	-1.11	90.4 M	25.9 M	86.4 M	125	55	100.0	79.1
1764	1395/05/10	4,748	-4.98	759.0 M	1.6 M	0.92	1.44	3.7 M	5.3 M	4.9 M	7.5 M	5.9 M	5.2 M	-2.01	-1.12	-1.06	-477.9 K	13.9 M	89.0 M	203	101	99.9	100.0
1765	1395/05/06	4,928	-4.99	716.0 M	1.4 M	0.91	1.32	4.2 M	5.7 M	4.9 M	7.1 M	5.6 M	5.2 M	-1.69	1.02	-1.05	20.4 M	22.8 M	89.0 M	169	97	99.3	96.5
1766	1395/05/05	5,200	4.44	1.4 B	2.6 M	1.41	2.45	7.5 M	6.3 M	4.9 M	6.4 M	5.1 M	5.2 M	1.17	1.23	-1.08	647.7 K	29.2 M	88.9 M	174	203	96.2	96.1
1767	1395/05/04	4,925	-0.04	608.3 M	1.2 M	0.71	1.19	6.2 M	6.2 M	4.8 M	4.3 M	4.5 M	5.2 M	1.44	1.37	-1.09	18.6 M	227.4 M	105.2 M	92	128	94.1	91.1
1768	1395/05/03	4,834	-2.91	541.8 M	1.1 M	0.71	0.95	5.5 M	5.7 M	4.7 M	4.3 M	4.7 M	5.3 M	1.28	1.22	-1.13	30.4 M	223.7 M	105.5 M	93	112	93.6	88.0
1769	1395/05/02	4,900	1.28	1.2 B	2.3 M	2.05	1.98	5.1 M	5.3 M	4.6 M	5.5 M	4.7 M	5.4 M	-1.07	1.13	-1.17	43.9 M	217.6 M	111.6 M	202	181	89.3	85.6
1770	1395/04/30	4,842	4.99	299.8 M	619.7 K	0.56	0.52	11.5 M	5.1 M	4.6 M	3.5 M	4.4 M	6.2 M	3.31	1.18	-1.34	52.4 M	208.8 M	72.5 M	26	71	100.0	82.5
1771	1395/04/29	4,639	4.98	1.8 B	3.9 M	11.07	3.96	6.7 M	4.4 M	4.4 M	4.0 M	4.5 M	6.7 M	1.69	-1.02	-1.5	991.8 M	198.4 M	54.9 M	217	118	80.4	25.8
1772	1395/04/28	4,308	-0.62	257.3 M	582.2 K	1.51	0.59	2.8 M	2.5 M	4.1 M	6.0 M	4.5 M	6.9 M	-2.12	-1.8	-1.69	0.0	0.0	4.2 M	91	43	100.0	100.0
1773	1395/04/27	4,270	-1.57	106.7 M	246.2 K	0.5	0.25	1.9 M	2.8 M	4.1 M	4.4 M	4.9 M	6.7 M	-2.33	-1.77	-1.65	0.0	0.0	240.1 K	56	24	100.0	100.0
1774	1395/04/26	4,290	-4.84	131.8 M	303.9 K	0.56	0.3	2.7 M	3.3 M	4.1 M	6.0 M	4.8 M	6.8 M	-2.23	-1.48	-1.65	0.0	0.0	239.8 K	49	22	100.0	100.0
1775	1395/04/23	4,451	0.36	201.8 M	447.6 K	0.57	0.4	2.8 M	3.8 M	4.1 M	4.0 M	4.6 M	6.9 M	-1.43	-1.2	-1.69	0.0	0.0	-11.1 M	73	51	100.0	100.0
1776	1395/04/22	4,500	1.37	88.1 M	198.6 K	0.21	0.17	2.0 M	5.8 M	4.2 M	2.7 M	4.5 M	8.2 M	-1.3	1.29	-1.95	0.0	95.8 M	-65.6 M	43	33	100.0	100.0
1777	1395/04/21	4,500	-3.35	322.9 M	727.4 K	0.83	0.52	3.8 M	5.0 M	4.3 M	7.7 M	5.5 M	8.1 M	-2.0	-1.11	-1.9	0.0	95.8 M	-69.0 M	84	42	100.0	100.0
1778	1395/04/20	4,500	-3.66	376.7 M	809.0 K	0.95	0.59	3.9 M	4.7 M	4.5 M	4.4 M	5.0 M	10.9 M	-1.13	-1.05	-2.45	0.0	95.8 M	-202.0 M	96	85	100.0	100.0
1779	1395/04/19	4,684	5.0	239.7 M	513.2 K	0.51	0.37	9.2 M	5.1 M	4.5 M	4.1 M	4.8 M	11.3 M	2.23	1.08	-2.5	0.0	124.3 M	-202.0 M	26	58	100.0	100.0
1780	1395/04/15	4,479	4.99	743.3 M	1.7 M	1.86	1.25	13.5 M	4.5 M	4.6 M	3.9 M	5.7 M	11.7 M	3.48	-1.28	-2.53	479.1 M	124.3 M	-205.2 M	55	68	100.0	35.5
1781	1395/04/14	4,253	-4.98	446.9 M	1.0 M	0.95	0.8	2.7 M	3.3 M	4.4 M	9.7 M	7.0 M	11.8 M	-3.65	-2.14	-2.69	0.0	32.2 M	-231.5 M	168	46	100.0	100.0
1782	1395/04/13	4,450	-3.53	157.9 M	352.7 K	0.32	0.26	2.2 M	4.4 M	4.6 M	3.8 M	6.9 M	11.5 M	-1.69	-1.56	-2.5	0.0	97.7 M	-232.5 M	71	42	100.0	100.0
1783	1395/04/12	4,500	-0.35	314.6 M	682.0 K	0.4	0.49	6.2 M	4.7 M	4.9 M	3.0 M	7.0 M	11.9 M	2.04	-1.5	-2.42	142.5 M	102.3 M	-238.5 M	49	53	96.4	51.1
1784	1395/04/09	4,500	-3.41	582.1 M	1.3 M	0.64	0.95	3.7 M	4.4 M	5.1 M	8.1 M	7.8 M	12.3 M	-2.18	-1.76	-2.4	0.0	104.5 M	-260.4 M	157	72	100.0	100.0
1785	1395/04/08	4,590	-4.99	515.9 M	1.1 M	0.56	0.83	3.1 M	4.7 M	5.2 M	9.9 M	10.7 M	12.6 M	-3.22	-2.26	-2.42	18.6 M	-43.3 M	-260.4 M	167	50	100.0	96.4
1786	1395/04/06	4,800	3.43	1.0 B	2.1 M	1.32	1.63	7.6 M	5.3 M	5.7 M	8.1 M	12.0 M	12.3 M	-1.06	-2.27	-2.18	327.4 M	-106.9 M	-261.4 M	127	79	96.3	63.7
1787	1395/04/05	4,639	-5.0	193.4 M	416.7 K	0.27	0.32	4.2 M	3.6 M	5.4 M	4.6 M	12.2 M	12.6 M	-1.09	-3.37	-2.33	23.2 M	-176.8 M	-277.7 M	46	37	100.0	88.0
1788	1395/04/02	4,810	0.52	1.8 B	3.7 M	4.2	3.04	3.8 M	3.2 M	5.7 M	6.8 M	10.9 M	13.0 M	-1.78	-3.35	-2.28	153.4 M	-197.2 M	-278.9 M	79	22	16.9	8.4
1789	1395/03/26	4,795	-4.99	1.4 B	2.9 M	6.17	2.54	4.8 M	3.0 M	6.1 M	22.8 M	11.3 M	12.0 M	-4.73	-3.81	-1.99	-739.2 M	-227.9 M	-286.6 M	64	46	22.4	76.0
1790	1395/03/25	5,047	-4.99	400.5 M	793.5 K	0.95	0.67	2.7 M	2.5 M	6.1 M	25.0 M	7.4 M	11.5 M	-9.38	-3.0	-1.88	-299.1 M	-125.3 M	-249.6 M	38	16	25.3	100.0
1791	1395/03/24	5,376	3.19	60.8 M	114.5 K	0.12	0.09	1.1 M	3.2 M	6.3 M	2.1 M	10.7 M	11.3 M	-1.84	-3.36	-1.77	-22.2 M	-283.6 M	-233.6 M	34	29	63.6	100.0
1792	1395/03/23	5,200	-4.73	199.1 M	382.2 K	0.19	0.29	2.2 M	3.6 M	6.5 M	3.4 M	9.8 M	11.9 M	-1.54	-2.7	-1.82	-78.9 M	-292.5 M	-233.5 M	54	58	60.4	100.0
1793	1395/03/22	5,455	-5.0	115.0 M	210.8 K	0.1	0.13	2.9 M	4.6 M	6.6 M	9.6 M	20.1 M	12.2 M	-3.33	-4.33	-1.83	-5.5 K	-809.1 M	-229.3 M	40	12	100.0	100.0
1794	1395/03/19	5,699	-4.97	474.9 M	827.1 K	0.41	0.53	2.8 M	4.9 M	7.8 M	8.6 M	19.3 M	12.0 M	-3.06	-3.92	-1.52	-226.5 M	-809.1 M	-219.3 M	88	55	52.3	100.0
1795	1395/03/18	6,059	-3.98	1.6 B	2.6 M	1.64	1.83	4.8 M	5.9 M	8.1 M	21.8 M	19.7 M	12.0 M	-4.51	-3.32	-1.48	-1.1 B	-776.5 M	-207.9 M	103	73	31.3	100.0
1796	1395/03/17	6,199	-4.85	423.6 M	671.3 K	0.41	0.47	4.3 M	6.3 M	8.3 M	4.9 M	16.2 M	11.4 M	-1.13	-2.58	-1.37	-66.7 M	-567.6 M	-152.9 M	83	87	84.3	100.0
1797	1395/03/16	6,391	-4.99	3.8 B	5.8 M	7.88	5.09	5.9 M	6.6 M	8.6 M	41.9 M	17.4 M	11.8 M	-7.06	-2.65	-1.38	-2.7 B	-558.5 M	-149.0 M	187	90	29.4	100.0
1798	1395/03/12	6,727	4.99	174.7 M	259.7 K	0.27	0.23	7.0 M	8.0 M	8.9 M	6.0 M	8.2 M	9.6 M	1.16	-1.03	-1.08	0.0	-50.0 M	-16.6 M	25	29	100.0	100.0
1799	1395/03/11	6,439	4.99	510.9 M	797.4 K	0.91	0.58	11.8 M	8.9 M	9.0 M	10.2 M	9.0 M	9.7 M	1.15	-1.0	-1.09	-63.7 M	-109.3 M	-16.6 M	38	50	87.5	100.0
1800	1395/03/10	6,249	3.36	353.6 M	576.6 K	0.63	0.4	6.1 M	7.5 M	10.2 M	5.2 M	9.1 M	9.6 M	1.18	-1.21	1.06	-46.2 M	-96.5 M	93.3 M	50	68	86.9	100.0
1801	1395/03/09	6,105	3.09	415.7 M	687.5 K	0.72	0.46	5.6 M	8.4 M	10.6 M	6.6 M	9.4 M	9.7 M	-1.17	-1.11	1.09	-21.2 M	-87.3 M	126.3 M	70	63	94.9	100.0
1802	1395/03/08	5,922	5.0	800.1 M	1.4 M	1.41	0.94	10.5 M	7.8 M	11.1 M	13.2 M	10.4 M	9.6 M	-1.26	-1.33	1.15	-119.1 M	-83.0 M	152.9 M	58	55	76.1	90.9
1803	1395/03/05	5,766	4.99	818.2 M	1.5 M	1.53	1.04	13.4 M	7.8 M	11.0 M	10.4 M	10.6 M	9.3 M	1.29	-1.36	1.17	-296.1 M	-59.2 M	158.9 M	39	79	63.8	100.0
1804	1395/03/04	5,468	-4.99	173.8 M	316.4 K	0.27	0.23	3.5 M	7.5 M	10.9 M	19.3 M	8.0 M	9.2 M	-5.56	-1.06	1.19	0.0	708.0	183.4 M	50	9	100.0	100.0
1805	1395/03/03	5,740	1.11	427.9 M	743.5 K	0.56	0.54	12.2 M	7.7 M	11.2 M	6.4 M	8.3 M	9.0 M	1.91	-1.07	1.24	0.0	708.0	185.2 M	35	67	100.0	100.0
1806	1395/03/01	5,482	-4.99	521.2 M	918.0 K	0.54	0.69	4.9 M	7.3 M	11.0 M	11.1 M	9.0 M	9.1 M	-2.25	-1.23	1.21	351.0 K	4.1 M	188.7 M	106	47	100.0	99.9
1807	1395/02/29	5,791	4.99	779.9 M	1.4 M	0.92	1.06	9.5 M	7.6 M	11.5 M	14.2 M	10.4 M	9.0 M	-1.49	-1.36	1.28	-347.5 K	5.5 K	190.7 M	82	55	100.0	100.0
1808	1395/02/28	5,650	-1.91	785.9 M	1.4 M	0.58	1.18	9.4 M	7.2 M	11.5 M	5.0 M	9.6 M	8.6 M	1.88	-1.34	1.33	0.0	1.2 M	190.7 M	84	158	100.0	100.0
1809	1395/02/27	5,579	-4.99	763.5 M	1.3 M	0.59	1.16	6.5 M	9.7 M	11.6 M	11.1 M	11.7 M	9.3 M	-1.71	-1.21	1.24	0.0	41.3 M	190.7 M	118	69	100.0	100.0
1810	1395/02/26	5,899	4.98	983.1 M	1.7 M	0.87	1.56	7.4 M	10.4 M	12.1 M	10.1 M	11.6 M	9.1 M	-1.37	-1.12	1.33	20.3 M	41.3 M	191.9 M	133	95	100.0	97.9
1811	1395/02/25	5,675	5.0	1.5 B	2.7 M	1.93	2.87	7.0 M	11.2 M	12.6 M	17.6 M	11.6 M	8.8 M	-2.51	-1.03	1.42	-19.9 M	39.2 M	190.9 M	213	86	98.1	99.4
1812	1395/02/22	5,405	4.99	112.3 M	207.8 K	0.15	0.22	4.3 M	14.9 M	14.3 M	5.1 M	9.9 M	7.4 M	-1.18	1.51	1.93	5.4 M	45.6 M	191.9 M	26	21	100.0	95.2
1813	1395/02/21	5,389	4.99	3.3 B	6.5 M	45.64	10.34	16.6 M	16.0 M	14.4 M	11.0 M	10.0 M	7.4 M	1.51	1.59	1.94	200.8 M	41.7 M	191.7 M	200	283	100.0	94.0
1814	1395/02/20	5,134	4.99	57.6 M	112.3 K	0.09	0.18	14.4 M	9.4 M	13.0 M	4.8 M	5.2 M	3.9 M	3.0	1.8	3.36	0.0	1.6 M	181.6 M	4	12	100.0	100.0
1815	1395/02/19	4,890	4.98	57.0 M	116.6 K	0.07	0.18	9.5 M	31.8 M	12.7 M	3.1 M	5.1 M	3.8 M	3.02	6.26	3.38	9.8 M	428.4 M	181.9 M	6	15	100.0	82.8
1816	1395/02/18	4,658	4.98	52.7 M	113.1 K	0.06	0.18	10.5 M	27.3 M	12.2 M	4.1 M	4.7 M	3.7 M	2.59	5.84	3.27	12.0 M	549.2 M	182.6 M	5	10	100.0	77.1
1817	1395/02/15	4,437	4.99	75.1 M	169.4 K	0.09	0.26	8.8 M	26.5 M	11.6 M	5.8 M	4.3 M	3.6 M	1.51	6.14	3.19	-13.9 M	649.1 M	183.8 M	7	13	81.5	100.0
1818	1395/02/14	4,226	4.99	82.8 M	195.8 K	0.1	0.29	7.5 M	23.9 M	11.2 M	10.3 M	4.0 M	3.5 M	-1.37	6.04	3.24	0.0	651.8 M	184.5 M	11	8	100.0	100.0
1819	1395/02/13	4,025	4.98	2.2 B	5.5 M	5.82	13.76	45.5 M	24.1 M	10.0 M	4.5 M	3.4 M	3.3 M	10.07	7.16	3.02	2.1 B	690.8 M	184.5 M	49	21	100.0	4.3
1820	1395/02/12	3,837	4.98	718.3 M	1.9 M	2.9	4.7	16.7 M	13.7 M	5.8 M	3.2 M	3.2 M	3.2 M	5.28	4.26	1.8	613.9 M	270.9 M	77.8 M	43	33	100.0	14.5
1821	1395/02/11	3,659	4.99	678.2 M	1.9 M	5.89	6.02	21.2 M	10.6 M	5.0 M	3.6 M	3.2 M	3.4 M	5.86	3.28	1.48	511.3 M	162.5 M	64.3 M	32	46	99.9	24.5
1822	1395/02/08	3,400	-0.41	42.3 M	120.5 K	0.4	0.39	1.9 M	5.8 M	4.0 M	2.6 M	2.9 M	3.3 M	-1.37	2.02	1.19	0.0	68.1 M	38.8 M	22	16	100.0	100.0
1823	1395/02/07	3,426	5.0	241.9 M	708.6 K	3.67	2.58	15.1 M	5.8 M	4.1 M	2.5 M	2.9 M	3.4 M	6.06	1.98	1.21	194.5 M	68.1 M	39.6 M	16	19	100.0	19.6
1824	1395/02/06	3,329	2.02	65.2 M	200.0 K	1.15	0.74	4.7 M	3.7 M	3.7 M	4.3 M	3.7 M	3.4 M	1.08	-1.0	1.08	35.0 M	29.2 M	29.9 M	14	7	100.0	46.4
1825	1395/02/05	3,225	1.8	113.3 M	347.1 K	2.56	1.35	4.7 M	3.3 M	3.5 M	3.0 M	3.1 M	3.3 M	1.58	1.05	1.06	71.5 M	27.1 M	28.2 M	24	14	100.0	36.9
1826	1395/02/04	3,190	0.98	62.8 M	198.3 K	1.6	0.79	4.5 M	2.5 M	3.4 M	2.9 M	3.4 M	3.3 M	1.54	-1.38	1.03	39.5 M	12.9 M	24.6 M	14	8	100.0	37.1
1827	1395/02/01	3,186	-0.59	21.8 M	70.1 K	0.41	0.27	1.1 M	2.1 M	3.4 M	2.7 M	3.4 M	3.4 M	-2.37	-1.64	1.0	50.0 K	5.0 M	22.6 M	19	8	100.0	99.8
1828	1395/01/31	3,200	2.01	48.2 M	150.3 K	1.04	0.56	3.4 M	2.9 M	3.5 M	6.0 M	4.2 M	3.4 M	-1.75	-1.46	1.03	0.0	5.0 M	23.8 M	14	8	100.0	100.0
1829	1395/01/30	3,180	4.88	33.5 M	105.2 K	0.7	0.38	2.4 M	2.7 M	3.5 M	1.1 M	3.8 M	3.3 M	2.14	-1.42	1.05	24.6 M	5.0 M	25.1 M	14	8	100.0	26.7
1830	1395/01/29	3,070	-2.82	46.9 M	154.8 K	0.87	0.55	1.8 M	2.9 M	3.5 M	3.9 M	3.8 M	3.4 M	-2.15	-1.32	1.04	319.0 K	1.2 M	25.1 M	26	12	100.0	99.3
1831	1395/01/28	3,150	-4.69	43.5 M	138.2 K	0.66	0.47	2.1 M	3.7 M	3.6 M	3.1 M	3.6 M	3.3 M	-1.5	1.02	1.08	0.0	6.0 M	26.7 M	21	14	100.0	100.0
1832	1395/01/25	3,300	-4.6	98.7 M	298.6 K	1.44	1.02	4.9 M	4.0 M	3.7 M	5.8 M	3.4 M	3.3 M	-1.18	1.17	1.1	0.0	13.0 M	28.5 M	20	17	100.0	100.0
1833	1395/01/24	3,351	-3.76	8.3 M	24.8 K	0.08	0.08	1.7 M	3.8 M	3.6 M	2.8 M	2.8 M	3.2 M	-1.67	1.36	1.13	0.0	13.0 M	30.5 M	5	3	100.0	100.0
1834	1395/01/23	3,450	-3.6	48.2 M	138.4 K	0.42	0.42	3.7 M	3.3 M	3.6 M	2.5 M	3.0 M	3.2 M	1.48	1.09	1.13	5.5 M	13.0 M	32.9 M	13	17	100.0	88.5
1835	1395/01/22	3,537	-5.0	103.4 M	288.8 K	0.46	0.87	4.5 M	3.1 M	3.6 M	3.3 M	3.1 M	3.3 M	1.37	1.0	1.12	24.5 M	11.8 M	35.1 M	23	24	100.0	76.3
1836	1395/01/21	3,650	2.04	108.5 M	291.5 K	0.5	0.87	3.5 M	3.9 M	3.6 M	2.6 M	3.3 M	3.2 M	1.33	1.18	1.1	34.7 M	75.9 M	36.1 M	31	28	100.0	68.0
1837	1395/01/18	3,620	4.99	104.5 M	292.2 K	0.54	0.86	3.9 M	4.0 M	3.6 M	2.7 M	3.5 M	3.3 M	1.44	1.16	1.08	0.0	69.0 M	36.2 M	27	39	100.0	100.0
1838	1395/01/17	3,565	-1.22	172.6 M	500.5 K	1.09	1.56	2.5 M	4.0 M	3.6 M	3.5 M	3.6 M	3.5 M	-1.43	1.11	1.02	0.0	72.5 M	40.3 M	70	49	100.0	100.0
1839	1395/01/16	3,480	-4.08	105.5 M	292.3 K	0.7	0.9	2.5 M	4.6 M	3.9 M	3.0 M	3.6 M	3.4 M	-1.23	1.29	1.14	0.0	72.5 M	45.3 M	43	35	100.0	100.0
1840	1395/01/15	3,631	4.97	648.2 M	1.8 M	21.18	21.98	5.9 M	4.8 M	4.3 M	4.3 M	3.7 M	3.6 M	1.36	1.3	1.19	344.9 M	72.5 M	51.8 M	92	45	83.2	30.0
1841	1395/01/14	3,566	4.97	19.3 M	54.1 K	0.62	0.62	6.4 M	2.4 M	2.3 M	4.8 M	2.9 M	3.0 M	1.33	-1.22	-1.29	0.0	3.5 M	2.9 M	3	4	100.0	100.0
1842	1395/01/11	3,492	4.99	24.9 M	71.4 K	0.79	0.79	5.0 M	2.1 M	2.1 M	1.9 M	2.8 M	2.8 M	2.67	-1.33	-1.33	17.5 M	3.5 M	3.5 M	5	4	100.0	29.9
1843	1395/01/10	3,406	4.99	28.9 M	84.9 K	0.92	0.92	2.1 M	1.9 M	1.9 M	2.4 M	2.9 M	2.9 M	-1.17	-1.54	-1.54	0.0	0.0	0.0	14	12	100.0	100.0
1844	1395/01/09	3,316	4.97	30.4 M	91.7 K	0.99	0.99	1.5 M	1.8 M	1.8 M	2.8 M	3.1 M	3.1 M	-1.82	-1.69	-1.69	0.0	0.0	0.0	20	11	100.0	100.0
1845	1395/01/08	3,202	4.98	38.4 M	119.8 K	1.82	1.82	2.1 M	2.0 M	2.0 M	3.2 M	3.3 M	3.3 M	-1.5	-1.61	-1.61	0.0	0.0	0.0	18	12	100.0	100.0
1846	1395/01/07	3,136	4.81	20.7 M	65.9 K	1	1	1.9 M	1.9 M	1.9 M	3.4 M	3.4 M	3.4 M	-1.83	-1.83	-1.83	0.0	0.0	0.0	11	6	100.0	100.0

سوابق تکمیلی چکاوه