تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چکاوه سوابق تکمیلی چکاوه نمودارهای جریانات نقدینگی چکاوه نمودار تکنیکال چکاوه اندیکاتورهای چکاوه تحلیلگر جریانات نقدینگی چکاوه خرید اشتراک
ورود/عضویت

سوابق چکاوه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 8,180 8,390 8,180 8,390 2.94 8,310 1.96 2.57 1.24 M 1.04 B 1.31 1.75 100.0 100.0 19.58 M 24.14 M -1.23 0.0
2 1403/06/20 7,910 8,280 7,910 8,270 2.86 8,150 1.37 4.68 906.79 K 749.11 M 1.08 1.37 72.84 100.0 8.95 M 11.89 M -1.33 -203.46 M
3 1403/06/19 7,970 8,100 7,970 8,100 2.92 8,040 2.16 1.63 1.47 M 1.19 B 2.33 2.47 100.0 100.0 34.88 M 17.19 M 2.03 0.0
4 1403/06/18 7,690 8,100 7,680 7,880 -0.38 7,870 -0.51 5.47 843.75 K 660.18 M 1.47 1.44 100.0 100.0 11.19 M 14.35 M -1.28 0.0
5 1403/06/17 7,810 8,100 7,770 7,910 -1.25 7,910 -1.25 4.25 889.91 K 693.76 M 1.37 1.36 100.0 100.0 9.38 M 18.75 M -2.0 0.0
6 1403/06/13 8,130 8,200 7,880 7,880 -1.99 8,010 -0.37 4.06 631.23 K 501.02 M 1.07 0.94 100.0 100.0 8.64 M 13.18 M -1.53 0.0
7 1403/06/11 8,170 8,170 8,050 8,130 1.5 8,040 0.37 1.49 375.89 K 306.55 M 0.67 0.56 100.0 100.0 8.07 M 8.07 M 1.0 0.0
8 1403/06/10 8,130 8,130 8,110 8,130 1.88 8,010 0.38 0.25 400.33 K 325.46 M 0.67 0.59 100.0 70.39 29.59 M 5.45 M 5.42 96.38 M
9 1403/06/07 7,820 8,110 7,820 8,110 1.88 7,980 0.25 3.71 575.69 K 462.44 M 0.8 0.86 80.33 99.81 11.26 M 6.15 M 1.83 -90.06 M
10 1403/06/06 7,920 8,060 7,900 7,900 -1.99 7,960 -1.24 2.03 1.27 M 1.01 B 1.71 1.99 100.0 100.0 16.53 M 20.58 M -1.24 0.0
11 1403/06/05 7,930 8,230 7,930 7,930 -1.98 8,060 -0.37 3.78 322.55 K 256.05 M 0.33 0.5 100.0 100.0 7.32 M 12.8 M -1.75 0.0
12 1403/05/30 7,950 7,990 7,950 7,950 -1.97 8,090 -0.25 0.5 228.32 K 181.52 M 0.24 0.32 100.0 100.0 7.56 M 10.68 M -1.41 0.0
13 1403/05/29 8,050 8,200 8,000 8,000 -1.96 8,110 -0.61 2.5 579.67 K 464.02 M 0.7 0.8 100.0 100.0 10.09 M 17.19 M -1.7 0.0
14 1403/05/28 8,100 8,310 8,050 8,180 -0.37 8,160 -0.61 3.23 1.19 M 970.21 M 1.82 1.68 100.0 100.0 11.15 M 23.66 M -2.12 0.0
15 1403/05/27 8,160 8,440 8,160 8,280 -0.48 8,210 -1.32 3.43 1.4 M 1.14 B 2.31 1.68 100.0 100.0 12.97 M 24.28 M -1.87 0.0
16 1403/05/24 8,310 8,430 8,310 8,310 -0.95 8,320 -0.83 1.44 1.5 M 1.25 B 4.81 1.85 100.0 100.0 22.32 M 34.72 M -1.56 0.0
17 1403/05/23 8,310 8,310 8,310 8,310 -0.95 8,390 0.0 0.0 3.1 K 2.58 M 0.01 0.0 100.0 100.0 859.25 K 2.58 M -3.0 0.0
18 1403/05/22 8,310 8,310 8,310 8,310 -0.95 8,390 0.0 0.0 21.23 K 17.64 M 0.06 0.03 100.0 100.0 2.52 M 17.64 M -7.0 0.0
19 1403/05/21 8,320 8,480 8,320 8,320 -0.95 8,390 -0.12 1.92 359.86 K 299.68 M 0.9 0.41 100.0 100.0 11.99 M 11.99 M 1.0 0.0
20 1403/05/20 8,370 8,530 8,370 8,370 -0.95 8,400 -0.59 1.91 1.13 M 947.89 M 1.85 1.02 100.0 99.91 24.3 M 23.68 M 1.03 836.5 K
21 1403/05/16 8,370 8,370 8,370 8,370 -0.95 8,450 0.0 0.0 46.47 K 38.89 M 0.06 0.04 100.0 100.0 6.48 M 38.89 M -6.0 0.0
22 1403/05/15 8,370 8,370 8,370 8,370 -0.95 8,450 0.0 0.0 10.42 K 8.72 M 0.01 0.01 100.0 100.0 1.45 M 8.72 M -6.0 0.0
23 1403/05/14 8,370 8,370 8,370 8,370 -0.95 8,450 0.0 0.0 86.94 K 72.77 M 0.09 0.07 100.0 100.0 3.83 M 4.85 M -1.27 0.0
24 1403/05/13 8,150 8,150 8,150 8,150 -5.89 8,450 -2.42 0.0 719.79 K 586.63 M 0.8 0.57 65.27 100.0 9.34 M 22.56 M -2.42 -203.75 M
25 1403/05/10 8,660 9,100 8,660 8,660 -5.97 8,660 -5.97 5.08 2.2 M 1.91 B 3.68 1.85 84.11 70.63 21.68 M 29.94 M -1.38 257.25 M
26 1403/05/09 9,150 9,660 8,950 9,170 -3.68 9,210 -3.26 7.93 1.04 M 943.13 M 2.18 0.89 100.0 92.4 10.6 M 16.44 M -1.55 71.71 M
27 1403/05/08 9,200 9,670 9,140 9,400 -2.08 9,520 -0.83 5.8 369.75 K 342.97 M 0.54 0.32 100.0 97.55 8.57 M 11.15 M -1.3 8.4 M
28 1403/05/06 9,340 9,740 9,230 9,630 -0.31 9,600 -0.62 5.53 526.56 K 498.57 M 0.69 0.46 100.0 98.69 10.61 M 10.93 M -1.03 6.54 M
29 1403/05/03 9,300 9,800 9,300 9,650 -0.31 9,660 -0.21 5.38 354.48 K 340.24 M 0.4 0.31 100.0 100.0 8.1 M 9.72 M -1.2 0.0
30 1403/05/02 9,550 10,170 9,550 9,660 0.0 9,680 0.21 6.49 698.46 K 678.0 M 0.46 0.62 100.0 99.72 11.69 M 20.49 M -1.75 1.88 M
31 1403/05/01 10,000 10,100 9,500 9,560 -0.31 9,660 0.73 6.32 434.39 K 426.67 M 0.26 0.39 100.0 92.89 8.89 M 9.44 M -1.06 30.34 M
32 1403/04/31 9,490 10,140 9,490 9,750 -3.37 9,590 -4.96 6.85 1.43 M 1.37 B 1.01 1.34 97.55 99.56 15.0 M 25.24 M -1.68 -27.46 M
33 1403/04/30 10,000 10,380 9,960 10,080 -0.88 10,090 -0.79 4.22 873.63 K 877.16 M 0.67 0.81 100.0 99.87 19.94 M 16.85 M 1.18 1.12 M
34 1403/04/27 10,000 10,500 10,000 10,230 2.4 10,170 1.8 5.0 981.62 K 1.0 B 0.75 0.95 100.0 99.58 16.74 M 17.25 M -1.03 4.19 M
35 1403/04/24 9,990 10,600 9,960 10,270 -3.02 9,990 -5.67 6.43 3.8 M 3.79 B 2.21 4.47 96.05 73.66 20.25 M 49.91 M -2.47 849.33 M
36 1403/04/23 11,330 11,330 10,490 10,490 -5.92 10,590 -5.02 8.01 1.2 M 1.26 B 0.67 1.49 70.72 89.81 10.22 M 35.28 M -3.45 -240.0 M
37 1403/04/20 10,540 11,550 10,540 10,890 -2.85 11,150 -0.54 9.58 232.72 K 252.37 M 0.12 0.28 100.0 100.0 7.21 M 7.01 M 1.03 0.0
38 1403/04/18 10,850 11,450 10,810 11,160 -0.98 11,210 -0.53 5.92 347.8 K 383.8 M 0.18 0.41 94.97 100.0 6.88 M 8.0 M -1.16 -19.31 M
39 1403/04/17 11,000 11,660 11,000 11,400 0.8 11,270 -0.35 6.0 935.53 K 1.05 B 0.48 1.13 77.08 100.0 9.32 M 9.83 M -1.05 -241.14 M
40 1403/04/16 11,310 11,310 11,300 11,310 6.0 11,310 6.0 0.09 5.88 M 6.65 B 6.29 10.28 89.8 27.12 35.34 M 32.21 M 1.1 4.17 B
41 1403/04/13 10,670 10,670 10,630 10,670 5.96 10,670 5.96 0.38 1.53 M 1.63 B 2.06 2.87 100.0 99.96 42.96 M 20.92 M 2.05 592.19 K
42 1403/04/12 9,640 10,200 9,640 10,030 -1.57 10,070 -1.18 5.81 693.2 K 690.03 M 0.99 1.39 100.0 100.0 12.55 M 20.3 M -1.62 0.0
43 1403/04/11 9,870 10,770 9,860 9,890 -5.63 10,190 -2.77 9.23 790.44 K 788.33 M 1.45 1.62 94.29 99.77 9.78 M 17.1 M -1.75 -43.17 M
44 1403/04/10 10,480 11,300 10,130 10,130 -5.94 10,480 -2.69 11.55 786.71 K 806.53 M 1.97 1.6 82.33 92.94 18.45 M 22.05 M -1.2 -85.56 M
45 1403/04/09 10,510 11,350 10,300 10,980 2.14 10,770 0.19 10.19 871.69 K 939.37 M 2.72 1.74 95.87 76.67 20.94 M 13.1 M 1.6 180.31 M
46 1403/04/02 10,630 10,630 10,630 10,630 -1.94 10,750 -0.83 0.0 576.08 K 612.38 M 2.0 1.01 100.0 99.91 16.12 M 24.47 M -1.52 577.21 K
47 1403/03/30 10,700 10,710 10,700 10,700 -1.92 10,840 -0.64 0.09 480.9 K 514.58 M 1.67 0.76 49.06 100.0 10.98 M 25.73 M -2.34 -262.15 M
48 1403/03/29 10,700 10,700 10,700 10,700 -1.92 10,910 0.0 0.0 18.44 K 19.73 M 0.04 0.03 100.0 100.0 2.82 M 19.73 M -7.0 0.0
49 1403/03/27 10,710 10,710 10,710 10,710 -1.92 10,910 -0.09 0.0 50.27 K 53.83 M 0.1 0.07 100.0 100.0 4.49 M 17.94 M -4.0 0.0
50 1403/03/26 10,780 10,780 10,780 10,780 -2.0 10,920 -0.73 0.0 478.76 K 516.1 M 1.12 0.63 26.89 100.0 9.91 M 24.58 M -2.48 -377.3 M
51 1403/03/23 10,850 10,850 10,850 10,850 -1.99 11,000 -0.63 0.0 413.71 K 448.87 M 1.03 0.54 15.4 100.0 8.64 M 17.26 M -2.0 -379.75 M
52 1403/03/22 10,930 11,250 10,930 10,930 -1.97 11,070 -0.72 2.93 479.88 K 524.73 M 1.2 0.62 100.0 57.33 13.45 M 10.74 M 1.25 223.9 M
53 1403/03/21 11,100 11,520 11,100 11,100 -1.94 11,150 -1.5 3.78 1.13 M 1.26 B 2.96 1.52 68.5 81.25 11.83 M 23.27 M -1.97 -160.71 M
54 1403/03/20 11,110 11,110 11,110 11,110 -1.94 11,320 -0.09 0.0 72.56 K 80.62 M 0.16 0.09 100.0 100.0 4.24 M 26.87 M -6.33 0.0
55 1403/03/19 11,110 11,110 11,110 11,110 -1.94 11,330 0.0 0.0 29.59 K 32.88 M 0.05 0.04 100.0 100.0 6.58 M 10.96 M -1.67 0.0
56 1403/03/16 11,170 11,560 11,160 11,160 -1.93 11,330 -0.44 3.58 292.5 K 326.76 M 0.42 0.36 100.0 99.84 8.6 M 9.06 M -1.05 509.35 K
57 1403/03/13 11,230 11,650 11,230 11,300 -1.31 11,380 -0.61 3.74 473.2 K 532.1 M 0.78 0.57 57.17 99.88 5.85 M 11.31 M -1.93 -227.28 M
58 1403/03/12 11,450 11,800 11,340 11,340 -1.99 11,450 -1.04 4.06 1.05 M 1.19 B 2.03 1.31 83.72 100.0 14.92 M 22.54 M -1.51 -194.47 M
59 1403/03/09 11,370 11,770 11,370 11,660 0.87 11,570 0.09 3.52 489.51 K 567.66 M 0.84 0.61 87.34 99.91 7.51 M 12.33 M -1.64 -71.34 M
60 1403/03/08 11,590 11,810 11,430 11,670 0.69 11,560 -0.26 3.32 730.72 K 842.64 M 1.12 0.9 100.0 99.94 12.77 M 16.19 M -1.27 528.5 K
61 1403/03/07 11,500 11,500 11,500 11,500 -1.96 11,590 -1.19 0.0 756.29 K 869.73 M 0.84 0.87 96.96 99.94 28.11 M 33.43 M -1.19 -25.96 M
62 1403/03/06 11,500 11,500 11,500 11,500 -1.96 11,730 0.0 0.0 21.7 K 24.96 M 0.02 0.02 100.0 100.0 1.66 M 8.32 M -5.0 0.0
63 1403/03/05 11,830 12,020 11,590 11,590 -1.95 11,730 -0.76 3.71 574.82 K 667.6 M 0.42 0.59 100.0 100.0 10.94 M 13.35 M -1.22 0.0
64 1403/03/01 11,670 12,120 11,660 11,990 0.84 11,820 -0.59 3.95 827.81 K 975.59 M 0.58 0.68 100.0 100.0 17.74 M 18.76 M -1.06 0.0
65 1403/02/30 11,830 12,270 11,700 11,870 -3.18 11,890 -3.02 4.87 1.08 M 1.28 B 0.8 0.89 100.0 81.23 18.26 M 12.82 M 1.42 239.99 M
66 1403/02/29 11,720 12,490 11,720 12,490 6.93 12,260 4.97 6.57 2.01 M 2.46 B 1.88 1.75 86.93 91.21 24.88 M 20.41 M 1.22 -105.4 M
67 1403/02/26 11,600 12,480 11,550 11,650 -3.96 11,680 -3.71 8.05 1.6 M 1.87 B 1.88 1.36 96.74 100.0 16.44 M 29.2 M -1.78 -60.92 M
68 1403/02/25 11,930 12,520 11,930 12,160 -2.01 12,130 -2.26 4.95 1.26 M 1.53 B 1.73 1.11 67.77 100.0 12.62 M 24.62 M -1.95 -492.07 M
69 1403/02/24 12,680 13,000 12,260 12,390 -5.99 12,410 -5.84 6.04 1.16 M 1.44 B 1.88 1.07 91.08 100.0 10.99 M 21.12 M -1.92 -128.09 M
70 1403/02/23 13,000 13,600 12,800 13,050 -2.25 13,180 -1.27 6.25 720.55 K 942.87 M 1.23 0.61 100.0 100.0 18.86 M 14.51 M 1.3 0.0
71 1403/02/22 13,000 13,680 13,000 13,200 -0.75 13,350 0.38 5.23 595.51 K 797.35 M 1.02 0.51 100.0 100.0 19.93 M 10.92 M 1.83 0.0
72 1403/02/19 12,860 13,800 12,860 13,140 -2.45 13,300 -1.26 7.31 530.11 K 695.63 M 0.81 0.45 100.0 99.78 9.03 M 11.38 M -1.26 1.5 M
73 1403/02/18 13,370 13,900 13,230 13,280 -2.85 13,470 -1.46 5.06 632.75 K 843.18 M 1.07 0.53 100.0 100.0 14.79 M 17.57 M -1.19 0.0
74 1403/02/17 14,000 14,000 13,200 13,480 -2.03 13,670 -0.65 6.06 594.45 K 808.46 M 1.02 0.48 100.0 100.0 21.28 M 17.2 M 1.24 0.0
75 1403/02/16 13,800 14,070 13,530 13,630 -0.8 13,760 0.15 3.99 565.16 K 778.21 M 0.86 0.45 100.0 100.0 14.97 M 14.15 M 1.06 0.0
76 1403/02/12 13,370 14,100 13,370 13,890 1.02 13,740 -0.07 5.46 598.9 K 822.85 M 0.64 0.47 100.0 100.0 17.14 M 12.86 M 1.33 0.0
77 1403/02/11 13,470 14,190 13,470 13,670 -2.57 13,750 -2.0 5.35 879.79 K 1.2 B 0.95 0.69 100.0 100.0 15.44 M 18.24 M -1.18 0.0
78 1403/02/10 13,450 14,450 13,450 13,800 -2.2 14,030 -0.57 7.43 328.51 K 455.03 M 0.27 0.25 100.0 100.0 9.68 M 10.11 M -1.04 0.0
79 1403/02/09 14,000 14,600 13,680 13,930 -2.59 14,110 -1.33 6.73 548.65 K 764.35 M 0.24 0.4 100.0 100.0 12.74 M 13.65 M -1.07 0.0
80 1403/02/08 14,460 14,720 14,100 14,290 1.93 14,300 2.0 4.4 928.21 K 1.33 B 0.41 0.67 99.78 100.0 18.2 M 13.45 M 1.35 -2.88 M
81 1403/02/05 13,550 14,450 13,300 14,240 3.49 14,020 1.89 8.65 2.02 M 2.83 B 1.01 1.48 100.0 84.34 17.37 M 17.44 M -1.0 443.41 M
82 1403/02/04 13,780 13,970 13,500 13,600 -2.3 13,760 -1.15 3.48 792.62 K 1.08 B 0.35 0.58 100.0 100.0 12.75 M 16.17 M -1.27 0.0
83 1403/02/03 13,690 14,460 13,690 13,920 2.2 13,920 2.2 5.62 1.86 M 2.59 B 0.94 1.44 100.0 100.0 17.14 M 25.13 M -1.47 0.0
84 1403/02/02 12,600 13,670 12,600 13,670 6.96 13,620 6.57 8.49 5.75 M 7.83 B 6.8 5.5 94.48 43.09 38.32 M 22.95 M 1.67 4.02 B
85 1403/02/01 12,400 13,200 12,400 12,990 4.84 12,780 3.15 6.45 852.67 K 1.1 B 0.68 0.8 100.0 100.0 18.1 M 22.54 M -1.24 0.0
86 1403/01/29 12,310 12,450 12,310 12,310 -0.97 12,390 -0.32 1.14 712.55 K 881.53 M 0.61 0.65 100.0 100.0 9.79 M 27.55 M -2.81 0.0
87 1403/01/28 12,430 12,550 12,430 12,500 -0.4 12,430 -0.96 0.97 2.19 M 2.72 B 2.62 2.05 49.79 100.0 17.61 M 43.23 M -2.45 -1.37 B
88 1403/01/27 12,420 12,640 12,420 12,640 0.96 12,550 0.24 1.77 398.36 K 502.35 M 0.43 0.35 100.0 99.89 14.77 M 8.36 M 1.77 561.22 K
89 1403/01/26 12,410 12,410 12,410 12,410 -0.96 12,520 -0.08 0.0 72.43 K 89.88 M 0.06 0.06 100.0 100.0 4.49 M 22.47 M -5.0 0.0
90 1403/01/25 13,320 13,640 12,490 12,490 -6.93 12,530 -6.63 9.21 2.89 M 3.61 B 3.52 2.71 60.25 97.28 12.66 M 39.51 M -3.12 -1.34 B
91 1403/01/21 13,140 13,950 13,140 13,310 -1.04 13,420 -0.22 6.16 314.75 K 419.9 M 0.32 0.28 100.0 100.0 6.67 M 9.54 M -1.43 0.0
92 1403/01/20 13,400 13,900 13,400 13,500 0.52 13,450 0.15 3.73 512.84 K 691.4 M 0.49 0.46 100.0 100.0 10.48 M 12.8 M -1.22 0.0
93 1403/01/19 13,090 13,900 13,090 13,150 -1.65 13,430 0.45 6.19 869.87 K 1.17 B 0.74 0.77 100.0 95.1 12.85 M 15.02 M -1.17 57.31 M
94 1403/01/18 13,500 14,000 13,090 13,210 -5.44 13,370 -4.29 6.95 1.52 M 2.03 B 1.25 1.38 100.0 100.0 13.2 M 17.08 M -1.29 0.0
95 1403/01/15 13,770 14,230 13,700 13,790 -1.85 13,970 -0.57 3.87 878.71 K 1.23 B 0.7 0.78 100.0 100.0 9.51 M 18.88 M -1.98 0.0
96 1403/01/14 13,850 14,400 13,850 14,050 -5.45 14,050 -5.45 3.97 1.19 M 1.67 B 0.91 1.09 96.04 100.0 9.93 M 22.33 M -2.25 -66.27 M
97 1403/01/11 14,870 15,510 14,400 14,880 -1.78 14,860 -1.91 7.71 785.76 K 1.16 B 0.62 0.72 96.47 100.0 10.57 M 17.6 M -1.66 -41.0 M
98 1403/01/08 14,560 15,610 14,560 15,080 1.89 15,150 2.36 7.21 1.51 M 2.29 B 1.41 1.43 100.0 100.0 16.82 M 17.2 M -1.02 0.0
99 1403/01/07 15,000 15,250 14,210 15,010 1.56 14,800 0.14 7.32 1.7 M 2.52 B 1.89 1.71 100.0 100.0 18.69 M 17.05 M 1.1 0.0
100 1403/01/06 14,500 15,280 14,200 14,900 3.91 14,780 3.07 7.61 1.09 M 1.61 B 1.17 1.12 99.85 100.0 13.04 M 15.6 M -1.2 -2.45 M
101 1403/01/05 13,630 14,550 13,630 14,550 6.99 14,340 5.44 6.75 1.43 M 2.05 B 1.56 1.51 56.07 100.0 13.55 M 18.84 M -1.39 -901.98 M
102 1402/12/28 13,210 13,990 13,210 13,990 3.94 13,600 1.04 5.9 645.55 K 883.94 M 0.58 0.68 100.0 100.0 10.91 M 13.19 M -1.21 0.0
103 1402/12/27 13,150 13,680 13,150 13,490 0.07 13,460 -0.15 4.03 492.84 K 662.14 M 0.37 0.49 100.0 100.0 7.79 M 12.98 M -1.67 0.0
104 1402/12/26 13,200 13,750 13,080 13,350 -1.04 13,480 -0.07 5.12 850.76 K 1.15 B 0.67 0.81 100.0 100.0 10.14 M 14.7 M -1.45 0.0
105 1402/12/23 13,010 14,000 13,010 13,440 1.82 13,490 2.2 7.61 1.22 M 1.65 B 0.98 1.22 98.53 100.0 13.32 M 13.2 M 1.01 -24.3 M
106 1402/12/22 13,160 13,560 13,080 13,250 -1.56 13,200 -1.93 3.67 1.39 M 1.83 B 1.15 1.42 100.0 100.0 11.97 M 24.09 M -2.01 0.0
107 1402/12/21 13,160 13,770 13,160 13,350 -0.07 13,460 0.75 4.64 1.62 M 2.18 B 1.65 1.71 100.0 100.0 20.35 M 23.42 M -1.15 0.0
108 1402/12/20 13,480 13,870 13,150 13,400 -2.05 13,360 -2.34 5.48 1.62 M 2.17 B 1.8 1.75 100.0 100.0 15.61 M 28.92 M -1.85 0.0
109 1402/12/19 13,520 13,920 13,480 13,590 -0.95 13,680 -0.29 3.26 511.02 K 696.52 M 0.5 0.55 100.0 100.0 6.83 M 13.39 M -1.96 0.0
110 1402/12/16 13,600 14,100 13,490 13,520 -2.17 13,720 -0.72 4.52 1.12 M 1.54 B 1.07 1.22 99.79 100.0 14.81 M 22.04 M -1.49 -3.2 M
111 1402/12/15 13,500 14,100 13,500 13,700 -1.86 13,820 -1.0 4.44 1.16 M 1.6 B 1.24 1.24 100.0 100.0 12.67 M 19.96 M -1.57 0.0
112 1402/12/14 14,000 14,390 13,570 13,590 -3.34 13,960 -0.71 6.04 490.0 K 678.1 M 0.5 0.51 98.53 100.0 7.26 M 10.12 M -1.39 -9.94 M
113 1402/12/13 13,580 14,510 13,580 14,000 3.17 14,060 3.61 6.85 1.24 M 1.74 B 1.35 1.28 100.0 100.0 12.23 M 14.84 M -1.21 0.0
114 1402/12/12 13,100 14,000 13,000 13,850 4.37 13,570 2.26 7.69 1.13 M 1.53 B 1.43 1.16 100.0 100.0 16.79 M 13.52 M 1.24 0.0
115 1402/12/09 13,040 13,990 13,040 13,210 -1.2 13,270 -0.75 7.29 1.26 M 1.67 B 1.98 1.32 100.0 100.0 11.29 M 24.94 M -2.21 0.0
116 1402/12/08 13,980 13,980 13,060 13,310 -1.48 13,370 -1.04 7.04 561.42 K 743.53 M 0.77 0.57 96.88 98.35 8.78 M 14.06 M -1.6 -10.92 M
117 1402/12/07 13,410 14,000 13,210 13,300 -1.7 13,510 -0.15 5.98 765.9 K 1.03 B 1.08 0.78 51.29 100.0 7.27 M 13.09 M -1.8 -503.93 M
118 1402/12/05 13,410 14,000 13,370 13,500 -2.17 13,530 -1.96 4.71 879.81 K 1.18 B 1.03 0.88 100.0 99.76 10.97 M 18.18 M -1.66 2.88 M
119 1402/12/02 13,880 14,140 13,460 13,700 -1.37 13,800 -0.65 5.05 467.64 K 640.56 M 0.43 0.45 100.0 100.0 6.89 M 13.07 M -1.9 0.0
120 1402/12/01 13,340 14,060 13,340 13,860 -0.29 13,890 -0.07 5.4 501.52 K 695.63 M 0.46 0.46 100.0 99.91 7.03 M 12.41 M -1.77 595.38 K
121 1402/11/30 13,570 14,160 13,570 13,790 -0.22 13,900 0.58 4.35 1.03 M 1.43 B 0.98 0.91 100.0 99.45 16.2 M 20.54 M -1.27 7.77 M
122 1402/11/29 13,320 14,270 13,320 13,870 0.29 13,820 -0.07 7.13 673.77 K 930.97 M 0.61 0.57 100.0 95.47 8.62 M 13.27 M -1.54 42.19 M
123 1402/11/28 14,140 14,430 13,580 13,680 -4.0 13,830 -2.95 6.26 1.62 M 2.23 B 1.57 1.43 83.03 82.23 14.72 M 24.17 M -1.64 17.71 M
124 1402/11/25 14,570 14,990 13,850 14,140 -4.78 14,250 -4.04 8.23 1.66 M 2.36 B 2.09 1.5 96.87 99.88 11.05 M 24.08 M -2.18 -71.13 M
125 1402/11/24 14,570 15,260 14,570 14,650 -2.27 14,850 -0.93 4.74 444.34 K 652.53 M 0.48 0.39 99.57 99.47 9.02 M 15.45 M -1.71 677.1 K
126 1402/11/23 15,100 15,690 14,510 14,840 -3.2 14,990 -2.22 8.13 825.66 K 1.23 B 0.81 0.7 95.52 99.9 10.51 M 18.37 M -1.75 -53.97 M
127 1402/11/21 15,010 15,580 15,010 15,320 0.33 15,330 0.39 3.8 975.98 K 1.5 B 0.92 0.77 98.22 99.13 22.61 M 20.6 M 1.1 -13.61 M
128 1402/11/18 14,910 15,350 14,910 15,240 2.42 15,270 2.62 2.95 1.23 M 1.87 B 1.15 0.97 100.0 98.08 21.03 M 15.69 M 1.34 35.85 M
129 1402/11/17 14,670 15,320 14,670 15,030 1.83 14,880 0.81 4.43 499.19 K 749.3 M 0.41 0.38 99.68 89.54 12.45 M 11.18 M 1.11 75.96 M
130 1402/11/16 14,660 14,920 14,660 14,780 -0.27 14,760 -0.4 1.77 1.1 M 1.63 B 0.94 0.72 100.0 98.49 13.79 M 22.58 M -1.64 24.65 M
131 1402/11/15 14,810 15,300 14,600 14,780 -1.86 14,820 -1.59 4.79 1.27 M 1.88 B 1.12 0.74 100.0 98.68 12.9 M 35.73 M -2.77 24.92 M
132 1402/11/14 14,500 15,190 14,500 15,040 0.27 15,060 0.4 4.76 1.22 M 1.84 B 1.15 0.7 100.0 99.01 14.64 M 23.11 M -1.58 18.3 M
133 1402/11/11 15,070 15,500 14,610 14,970 -2.98 15,000 -2.79 6.09 1.21 M 1.82 B 1.18 0.68 99.84 99.45 12.63 M 20.36 M -1.61 6.99 M
134 1402/11/10 15,410 15,980 15,170 15,350 -3.4 15,430 -2.89 5.34 1.26 M 1.94 B 1.22 0.71 99.86 99.93 19.03 M 19.23 M -1.01 -1.48 M
135 1402/11/09 15,700 16,400 15,600 15,620 -2.68 15,890 -1.0 5.13 876.9 K 1.39 B 0.77 0.49 100.0 100.0 13.78 M 16.37 M -1.19 0.0
136 1402/11/08 15,380 16,300 15,380 16,280 5.37 16,050 3.88 5.98 1.11 M 1.79 B 0.84 0.62 99.84 100.0 20.3 M 14.55 M 1.4 -2.86 M
137 1402/11/07 15,000 15,900 15,000 15,720 3.97 15,450 2.18 6.0 863.78 K 1.34 B 0.57 0.47 99.92 99.52 13.37 M 13.06 M 1.02 5.4 M
138 1402/11/04 14,910 15,470 14,910 15,070 0.0 15,120 0.33 3.76 1.05 M 1.59 B 0.75 0.57 100.0 90.71 13.35 M 25.73 M -1.93 147.47 M
139 1402/11/03 15,270 16,000 14,820 14,940 -4.66 15,070 -3.83 7.96 1.25 M 1.89 B 0.9 0.68 98.57 98.51 11.84 M 19.35 M -1.63 1.15 M
140 1402/11/02 15,460 16,570 15,260 15,460 -0.64 15,670 0.71 8.58 1.43 M 2.24 B 1.04 0.78 96.3 98.71 13.54 M 17.94 M -1.32 -53.79 M
141 1402/11/01 15,600 15,990 15,290 15,750 -1.93 15,560 -3.11 4.58 2.04 M 3.17 B 1.68 1.15 98.26 99.13 15.65 M 29.09 M -1.86 -27.79 M
142 1402/10/30 16,300 16,820 15,600 15,890 -4.96 16,060 -3.95 7.82 1.75 M 2.81 B 1.24 1.0 97.01 99.95 13.57 M 25.79 M -1.9 -82.79 M
143 1402/10/27 16,360 16,990 16,360 16,520 -1.43 16,720 -0.24 3.85 564.93 K 943.7 M 0.36 0.32 99.95 96.71 8.9 M 12.17 M -1.37 30.62 M
144 1402/10/26 16,300 17,160 16,300 16,910 -0.82 16,760 -1.7 5.28 1.16 M 1.95 B 0.72 0.65 98.5 98.48 13.23 M 22.05 M -1.67 420.0 K
145 1402/10/25 17,580 17,580 16,800 16,940 -2.36 17,050 -1.73 4.64 1.34 M 2.28 B 0.54 0.7 100.0 100.0 11.9 M 23.08 M -1.94 0.0
146 1402/10/24 17,600 17,780 16,940 17,030 -0.64 17,350 1.23 4.96 1.26 M 2.18 B 0.4 0.62 98.56 100.0 15.48 M 19.85 M -1.28 -31.38 M
147 1402/10/23 17,510 17,800 16,930 17,080 -3.67 17,140 -3.33 5.14 2.72 M 4.66 B 0.9 1.34 96.09 70.94 12.03 M 18.06 M -1.5 1.17 B
148 1402/10/20 17,580 18,090 17,520 17,590 -2.28 17,730 -1.5 3.25 1.3 M 2.31 B 0.42 0.65 100.0 98.64 12.02 M 17.24 M -1.43 31.4 M
149 1402/10/19 18,400 18,400 17,620 17,800 0.28 18,000 1.41 4.43 1.45 M 2.61 B 0.47 0.71 100.0 99.89 17.76 M 25.32 M -1.43 2.78 M
150 1402/10/18 18,960 18,960 17,310 17,820 -4.25 17,750 -4.62 9.53 5.66 M 10.05 B 2.63 3.14 97.44 45.11 19.86 M 23.0 M -1.16 5.26 B
151 1402/10/17 17,400 18,690 17,400 18,690 6.98 18,610 6.53 7.41 4.78 M 8.9 B 3.36 2.96 99.96 86.33 31.42 M 33.98 M -1.08 1.21 B
152 1402/10/16 17,960 17,990 17,220 17,790 -1.66 17,470 -3.43 4.47 1.93 M 3.38 B 1.41 1.25 97.89 99.98 12.86 M 34.44 M -2.68 -70.63 M
153 1402/10/13 18,150 18,790 17,990 18,030 -2.12 18,090 -1.79 4.45 1.82 M 3.3 B 1.44 1.19 98.08 99.98 18.29 M 44.0 M -2.41 -62.84 M
154 1402/10/12 18,030 19,000 18,030 18,360 -0.27 18,420 0.05 5.38 1.14 M 2.11 B 0.88 0.74 98.45 98.39 20.14 M 26.93 M -1.34 1.23 M
155 1402/10/11 18,500 19,030 18,090 18,300 -3.28 18,410 -2.7 5.2 1.09 M 2.01 B 0.82 0.72 96.33 98.37 12.08 M 19.55 M -1.62 -41.02 M
156 1402/10/10 18,750 19,400 18,750 18,830 -0.58 18,920 -0.11 3.47 1.12 M 2.13 B 0.88 0.72 97.71 97.37 18.07 M 19.17 M -1.06 7.2 M
157 1402/10/09 18,880 19,230 18,620 18,850 -0.68 18,940 -0.21 3.28 1.68 M 3.18 B 1.39 1.04 99.55 100.0 25.53 M 22.88 M 1.12 -14.16 M
158 1402/10/06 18,330 19,250 18,330 18,830 0.0 18,980 0.8 5.02 1.28 M 2.43 B 1.15 0.79 99.76 99.98 15.98 M 16.23 M -1.02 -5.39 M
159 1402/10/05 18,360 19,320 18,340 18,880 0.8 18,830 0.53 5.34 1.34 M 2.53 B 1.12 0.81 97.76 94.17 15.97 M 18.48 M -1.16 90.88 M
160 1402/10/04 18,440 19,490 18,300 18,490 -0.91 18,730 0.38 6.5 1.18 M 2.22 B 0.72 0.68 96.28 96.92 17.5 M 17.33 M 1.01 -14.11 M
161 1402/10/03 18,500 19,000 18,450 18,540 -2.63 18,660 -2.0 2.98 926.77 K 1.73 B 0.4 0.53 95.0 100.0 10.67 M 20.83 M -1.95 -86.48 M
162 1402/10/02 18,550 19,650 18,550 19,040 0.47 19,040 0.47 5.93 1.29 M 2.46 B 0.52 0.74 97.77 99.98 18.49 M 22.76 M -1.23 -54.23 M
163 1402/09/29 18,810 19,600 18,570 18,790 -2.34 18,950 -1.51 5.55 812.73 K 1.54 B 0.32 0.46 97.57 100.0 13.18 M 18.55 M -1.41 -37.47 M
164 1402/09/28 19,890 19,890 18,900 19,070 -0.21 19,240 0.68 5.24 1.8 M 3.46 B 0.7 1.01 99.78 99.98 20.65 M 23.04 M -1.12 -7.08 M
165 1402/09/27 18,720 19,970 18,600 19,590 3.49 19,110 0.95 7.37 3.44 M 6.57 B 1.65 2.04 76.27 99.98 23.41 M 24.88 M -1.06 -1.56 B
166 1402/09/25 18,510 19,280 18,500 18,900 4.83 18,930 4.99 4.22 4.12 M 7.81 B 2.84 2.64 99.87 99.03 22.21 M 29.62 M -1.33 65.34 M
167 1402/09/22 16,610 18,120 16,610 18,120 6.97 18,030 6.43 9.09 2.33 M 4.2 B 2.14 1.56 99.99 85.08 48.25 M 15.27 M 3.16 625.73 M
168 1402/09/21 16,750 17,310 16,560 16,950 0.18 16,940 0.12 4.53 989.69 K 1.68 B 0.82 0.67 88.64 100.0 12.6 M 23.29 M -1.85 -190.54 M
169 1402/09/20 16,900 17,520 16,510 16,840 -1.41 16,920 -0.94 6.12 1.98 M 3.35 B 1.85 1.36 95.8 99.98 16.89 M 40.85 M -2.42 -140.05 M
170 1402/09/19 16,890 17,590 16,890 17,140 -0.64 17,080 -0.99 4.14 992.58 K 1.7 B 0.96 0.69 98.4 96.52 12.55 M 20.98 M -1.67 31.84 M
171 1402/09/18 17,010 17,600 17,010 17,180 -2.28 17,250 -1.88 3.47 968.01 K 1.67 B 0.78 0.67 76.62 99.94 13.61 M 21.13 M -1.55 -389.53 M
172 1402/09/15 17,600 18,150 17,260 17,480 -1.52 17,580 -0.96 5.16 507.03 K 885.11 M 0.31 0.35 90.9 99.96 7.81 M 12.46 M -1.6 -80.21 M
173 1402/09/14 18,000 18,090 17,510 17,820 -0.28 17,750 -0.67 3.31 1.56 M 2.76 B 0.94 1.07 97.97 99.96 14.95 M 23.41 M -1.57 -55.16 M
174 1402/09/13 17,810 18,220 17,410 17,820 0.11 17,870 0.39 4.65 1.33 M 2.37 B 0.75 0.93 98.7 99.09 13.94 M 23.28 M -1.67 -9.24 M
175 1402/09/12 17,210 18,260 17,210 17,890 -0.83 17,800 -1.33 6.1 808.97 K 1.44 B 0.36 0.56 98.08 99.62 10.08 M 13.39 M -1.33 -22.21 M
176 1402/09/11 17,650 18,280 17,650 17,900 2.46 18,040 3.26 3.57 1.98 M 3.57 B 1.0 1.39 100.0 97.4 22.9 M 26.77 M -1.17 92.76 M
177 1402/09/08 16,520 17,970 16,520 17,970 3.93 17,470 1.04 8.78 2.55 M 4.45 B 1.44 1.94 100.0 98.59 31.15 M 40.66 M -1.31 62.95 M
178 1402/09/07 17,550 17,550 16,840 17,470 0.87 17,290 -0.17 4.22 1.62 M 2.79 B 0.92 1.26 99.85 98.92 37.7 M 23.42 M 1.61 26.16 M
179 1402/09/06 17,480 17,700 16,930 17,200 2.32 17,320 3.03 4.55 1.91 M 3.3 B 1.11 1.57 99.85 100.0 21.26 M 21.29 M -1.0 -5.04 M
180 1402/09/05 16,190 17,100 15,860 17,100 6.94 16,810 5.13 7.82 3.05 M 5.12 B 2.18 2.7 100.0 85.24 37.12 M 23.22 M 1.6 756.31 M
181 1402/09/04 15,800 16,360 15,800 15,820 -1.56 15,990 -0.5 3.54 750.21 K 1.2 B 0.48 0.64 100.0 98.78 11.3 M 22.76 M -2.01 14.59 M
182 1402/09/01 15,720 16,700 15,720 15,850 0.63 16,070 2.03 6.23 1.54 M 2.48 B 1.06 1.38 100.0 91.72 18.51 M 35.56 M -1.92 205.3 M
183 1402/08/30 15,430 16,090 15,370 15,920 0.76 15,750 -0.32 4.68 1.5 M 2.37 B 1.19 1.38 98.85 97.03 13.09 M 29.12 M -2.22 43.14 M
184 1402/08/29 15,900 16,170 15,410 15,660 -2.12 15,800 -1.25 4.93 1.74 M 2.75 B 1.39 1.68 93.84 92.78 16.67 M 33.18 M -1.99 29.17 M
185 1402/08/28 15,710 16,250 15,710 16,000 -0.44 16,000 -0.44 3.44 1.45 M 2.32 B 1.27 1.42 97.58 93.79 20.99 M 31.13 M -1.48 88.14 M
186 1402/08/27 16,320 16,900 15,680 15,700 -5.71 16,070 -3.48 7.78 1.62 M 2.6 B 1.68 1.66 92.2 96.17 12.83 M 34.29 M -2.67 -103.41 M
187 1402/08/24 17,290 17,290 16,320 16,350 -3.65 16,650 -1.89 5.94 955.42 K 1.59 B 1.04 0.96 88.24 92.44 13.63 M 22.63 M -1.66 -66.77 M
188 1402/08/23 17,450 17,450 16,600 16,670 -3.03 16,970 -1.28 5.12 577.13 K 973.31 M 0.51 0.58 100.0 100.0 11.32 M 19.47 M -1.72 0.0
189 1402/08/22 17,000 17,620 16,950 17,140 -2.06 17,190 -1.77 3.95 1.67 M 2.87 B 1.71 1.75 94.06 98.93 15.6 M 35.49 M -2.27 -139.73 M
190 1402/08/21 17,400 18,020 17,170 17,450 -1.52 17,500 -1.24 4.95 895.86 K 1.57 B 0.9 0.97 93.28 100.0 17.41 M 21.78 M -1.25 -105.34 M
191 1402/08/20 18,040 18,280 17,400 17,680 0.4 17,720 0.62 5.06 731.72 K 1.3 B 0.62 0.79 97.01 99.81 18.79 M 14.23 M 1.32 -36.24 M
192 1402/08/17 17,440 18,040 17,420 17,520 0.46 17,610 0.97 3.56 712.66 K 1.26 B 0.64 0.78 97.55 99.86 12.04 M 13.52 M -1.12 -29.05 M
193 1402/08/16 16,100 18,060 16,100 17,870 5.86 17,440 3.32 12.17 1.64 M 2.86 B 1.68 1.82 99.75 94.92 24.0 M 18.61 M 1.29 138.27 M
194 1402/08/15 16,550 17,270 16,550 16,630 -0.78 16,880 0.72 4.35 892.45 K 1.51 B 0.97 0.95 96.1 99.9 20.11 M 23.16 M -1.15 -57.18 M
195 1402/08/14 16,300 17,300 16,300 16,900 4.0 16,760 3.14 6.13 977.26 K 1.64 B 1.0 0.98 100.0 100.0 18.62 M 18.62 M 1.0 0.0
196 1402/08/13 16,350 16,670 15,280 16,440 5.52 16,250 4.3 9.1 1.65 M 2.69 B 1.75 1.7 100.0 85.71 29.22 M 16.58 M 1.76 384.15 M
197 1402/08/10 15,100 15,890 15,010 15,280 -3.47 15,580 -1.58 5.86 419.51 K 640.68 M 0.43 0.42 95.87 99.98 7.87 M 11.86 M -1.51 -26.29 M
198 1402/08/09 15,900 16,500 15,500 15,850 0.06 15,830 -0.06 6.45 933.95 K 1.48 B 0.96 0.93 100.0 100.0 18.48 M 23.1 M -1.25 0.0
199 1402/08/08 16,000 16,340 15,560 16,100 3.94 15,840 2.26 5.01 614.64 K 984.07 M 0.61 0.59 100.0 100.0 15.14 M 15.87 M -1.05 0.0
200 1402/08/07 14,240 16,000 14,240 15,760 4.16 15,490 2.38 12.36 1.25 M 1.93 B 1.27 1.14 95.87 95.87 21.82 M 14.6 M 1.49 84.66 K
201 1402/08/06 15,100 16,310 15,100 15,100 -6.96 15,130 -6.78 8.01 1.51 M 2.29 B 1.83 1.38 50.5 100.0 9.63 M 40.85 M -4.24 -1.13 B
202 1402/08/03 16,720 16,720 15,990 16,330 0.06 16,230 -0.55 4.57 567.72 K 918.73 M 0.6 0.5 100.0 100.0 11.2 M 14.82 M -1.32 0.0
203 1402/08/02 16,070 16,600 15,890 16,410 -0.06 16,320 -0.61 4.47 932.04 K 1.52 B 1.06 0.79 94.63 100.0 16.17 M 16.71 M -1.03 -81.63 M
204 1402/08/01 16,630 16,960 16,100 16,390 -1.44 16,420 -1.26 5.34 782.33 K 1.28 B 0.86 0.65 96.79 99.86 12.28 M 19.69 M -1.6 -39.33 M
205 1402/07/30 16,120 17,000 16,120 16,780 2.76 16,630 1.84 5.46 1.11 M 1.84 B 1.47 0.87 94.68 97.35 14.03 M 22.93 M -1.63 -48.93 M
206 1402/07/29 16,130 16,800 16,130 16,130 -2.12 16,330 -0.91 4.15 747.75 K 1.22 B 0.96 0.48 99.87 100.0 12.55 M 13.69 M -1.09 -1.64 M
207 1402/07/26 17,350 17,350 16,120 16,410 -5.31 16,480 -4.9 7.63 1.19 M 1.96 B 1.91 0.74 98.54 100.0 11.39 M 22.58 M -1.98 -28.66 M
208 1402/07/25 17,890 17,890 17,020 17,120 -1.72 17,330 -0.52 5.11 582.06 K 1.01 B 0.76 0.34 99.3 100.0 10.98 M 12.74 M -1.16 -7.04 M
209 1402/07/24 17,400 17,730 17,110 17,600 1.91 17,420 0.87 3.62 912.7 K 1.59 B 0.99 0.54 98.24 100.0 15.16 M 20.92 M -1.38 -28.05 M
210 1402/07/23 17,750 17,750 16,970 17,150 -0.92 17,270 -0.23 4.6 312.57 K 537.52 M 0.24 0.18 100.0 100.0 8.81 M 8.14 M 1.08 0.0
211 1402/07/22 18,020 18,020 16,700 17,200 -4.12 17,310 -3.51 7.9 877.7 K 1.52 B 0.66 0.5 84.47 100.0 11.88 M 20.53 M -1.73 -236.0 M
212 1402/07/19 18,300 18,370 17,800 17,950 0.67 17,940 0.62 3.2 440.33 K 793.37 M 0.31 0.24 100.0 100.0 10.17 M 13.01 M -1.28 0.0
213 1402/07/18 18,050 18,400 17,030 18,250 1.33 17,830 -1.0 8.04 1.29 M 2.3 B 0.92 0.71 97.38 92.24 12.64 M 23.03 M -1.82 117.98 M
214 1402/07/17 18,050 18,690 17,510 18,040 -0.66 18,010 -0.83 6.74 1.68 M 3.03 B 1.23 0.95 99.76 100.0 20.7 M 31.56 M -1.52 -7.37 M
215 1402/07/16 20,100 20,100 18,050 18,050 -6.96 18,160 -6.39 11.36 2.19 M 3.98 B 1.63 1.29 75.05 99.94 13.28 M 33.15 M -2.5 -990.68 M
216 1402/07/15 20,300 20,400 18,750 19,230 -4.61 19,400 -3.77 8.8 1.08 M 2.09 B 0.75 0.63 92.24 99.83 12.77 M 26.08 M -2.04 -158.68 M
217 1402/07/12 20,000 20,590 19,780 20,190 0.65 20,160 0.5 4.1 821.7 K 1.66 B 0.52 0.48 95.17 97.11 14.6 M 16.58 M -1.14 -32.25 M
218 1402/07/10 20,310 20,650 19,620 20,000 -0.55 20,060 -0.25 5.25 1.26 M 2.53 B 0.76 0.73 97.16 98.58 16.28 M 33.26 M -2.04 -35.96 M
219 1402/07/09 20,080 20,460 19,900 20,190 3.49 20,110 3.08 2.81 1.47 M 2.96 B 0.89 0.85 97.76 99.95 27.28 M 23.65 M 1.15 -64.71 M
220 1402/07/08 20,590 20,590 19,010 19,960 -0.2 19,510 -2.45 8.31 2.1 M 4.1 B 1.23 1.22 96.65 100.0 21.99 M 24.1 M -1.1 -137.32 M
221 1402/07/05 20,030 20,600 19,670 20,000 -1.33 20,000 -1.33 4.73 1.54 M 3.08 B 0.57 0.9 96.74 98.85 16.03 M 27.7 M -1.73 -64.91 M
222 1402/07/04 19,830 21,040 19,830 20,000 -3.43 20,270 -2.12 6.1 1.56 M 3.16 B 0.55 0.9 94.76 97.63 19.98 M 25.94 M -1.3 -90.65 M
223 1402/07/03 21,240 21,240 20,090 20,380 -2.16 20,710 -0.58 5.72 1.64 M 3.39 B 0.56 0.96 96.99 97.27 24.37 M 21.71 M 1.12 -9.58 M
224 1402/07/01 20,000 21,440 19,980 20,900 1.01 20,830 0.68 7.31 1.4 M 2.91 B 0.49 0.8 98.79 98.84 19.42 M 14.59 M 1.33 -1.41 M
225 1402/06/29 21,090 21,460 20,080 20,350 -1.69 20,690 -0.05 6.87 2.37 M 4.9 B 0.96 1.41 98.51 98.48 19.7 M 21.73 M -1.1 1.21 M
226 1402/06/28 19,950 21,020 19,700 21,020 6.97 20,700 5.34 6.7 6.46 M 13.37 B 4.02 4.38 99.68 93.3 29.5 M 26.05 M 1.13 853.3 M
227 1402/06/27 19,670 19,670 19,330 19,670 6.96 19,650 6.85 1.76 2.37 M 4.66 B 1.77 1.67 100.0 48.77 31.3 M 10.53 M 2.97 2.39 B
228 1402/06/26 17,830 18,710 17,300 18,710 4.99 18,390 3.2 8.15 2.1 M 3.86 B 1.71 1.45 97.58 84.89 24.92 M 17.51 M 1.42 489.34 M
229 1402/06/22 18,100 18,320 17,510 17,890 -1.0 17,820 -1.38 4.63 1.04 M 1.86 B 0.86 0.71 80.19 98.31 11.46 M 23.13 M -2.02 -336.78 M
230 1402/06/21 17,970 18,480 17,960 18,080 1.29 18,070 1.23 2.9 416.36 K 760.9 M 0.33 0.26 96.33 100.0 8.24 M 7.93 M 1.04 -27.95 M
231 1402/06/20 18,200 18,750 17,480 18,280 -0.6 17,850 -2.94 7.27 2.11 M 3.77 B 2.0 1.33 89.7 100.0 12.51 M 31.13 M -2.49 -387.94 M
232 1402/06/19 18,500 18,940 18,010 18,460 1.54 18,390 1.16 5.16 1.05 M 1.93 B 1.01 0.65 90.27 95.27 11.77 M 18.95 M -1.61 -96.43 M
233 1402/06/18 18,910 19,090 17,900 18,690 -0.8 18,180 -3.5 6.65 1.5 M 2.72 B 1.43 0.91 90.26 96.99 16.15 M 24.43 M -1.51 -183.15 M
234 1402/06/14 18,680 19,350 18,510 18,920 0.69 18,840 0.27 4.54 1.02 M 1.92 B 0.86 0.59 86.1 99.35 13.81 M 18.04 M -1.31 -255.03 M
235 1402/06/13 18,680 19,160 18,630 18,670 -0.05 18,790 0.59 2.84 623.38 K 1.17 B 0.43 0.32 99.22 100.0 9.95 M 12.75 M -1.28 -9.14 M
236 1402/06/12 19,030 19,420 18,290 18,670 -3.01 18,680 -2.96 6.18 1.08 M 2.02 B 0.71 0.56 83.68 96.01 11.57 M 19.77 M -1.71 -248.82 M
237 1402/06/11 19,180 19,670 18,760 19,050 1.65 19,250 2.72 4.85 995.31 K 1.92 B 0.58 0.46 94.76 96.42 15.93 M 18.66 M -1.17 -31.78 M
238 1402/06/08 18,450 19,280 18,420 19,090 1.06 18,740 -0.79 4.67 1.5 M 2.81 B 0.92 0.63 95.8 90.57 18.16 M 17.64 M 1.03 146.8 M
239 1402/06/07 18,920 19,750 18,740 18,800 -4.67 18,890 -4.21 5.39 1.72 M 3.24 B 1.02 0.67 85.82 95.22 10.99 M 28.57 M -2.6 -304.27 M
240 1402/06/06 19,380 20,970 19,280 19,280 -4.98 19,720 -2.81 8.77 1.94 M 3.83 B 1.28 0.72 87.7 94.11 18.04 M 36.01 M -2.0 -245.06 M
241 1402/06/05 19,900 20,580 19,660 20,050 2.04 20,290 3.26 4.68 1.44 M 2.92 B 0.84 0.53 99.51 98.72 21.85 M 20.59 M 1.06 23.07 M
242 1402/06/04 19,870 19,890 19,190 19,890 4.85 19,650 3.58 3.65 2.04 M 4.01 B 1.29 0.71 98.82 86.02 38.12 M 33.51 M 1.14 513.4 M
243 1402/06/01 19,500 19,500 18,750 19,100 1.7 18,970 1.01 4.0 973.85 K 1.85 B 0.52 0.32 100.0 97.95 23.39 M 19.05 M 1.23 37.9 M
244 1402/05/31 18,780 19,650 18,770 18,770 -4.96 18,780 -4.91 4.69 2.01 M 3.77 B 1.12 0.62 47.7 99.96 15.9 M 41.38 M -2.6 -1.97 B
245 1402/05/30 20,270 20,270 18,800 19,200 -1.59 19,750 1.23 7.82 1.1 M 2.16 B 0.52 0.34 96.18 99.91 23.65 M 20.78 M 1.14 -80.51 M
246 1402/05/29 19,630 20,210 19,480 19,480 -4.98 19,510 -4.83 3.75 2.5 M 4.87 B 1.23 0.77 86.01 100.0 21.28 M 39.63 M -1.86 -681.99 M
247 1402/05/28 20,020 21,460 20,020 20,210 -3.35 20,500 -1.96 7.19 1.33 M 2.73 B 0.62 0.4 92.91 96.73 27.86 M 22.56 M 1.23 -104.18 M
248 1402/05/25 21,250 21,250 20,570 20,890 0.19 20,910 0.29 3.31 2.46 M 5.15 B 1.2 0.74 97.17 81.93 40.0 M 27.74 M 1.44 784.39 M
249 1402/05/24 21,760 21,760 20,050 20,890 -0.95 20,850 -1.14 8.53 1.6 M 3.34 B 0.7 0.48 92.1 95.52 21.83 M 23.13 M -1.06 -114.42 M
250 1402/05/23 21,250 21,270 20,410 20,740 2.37 21,090 4.1 4.21 2.54 M 5.36 B 0.94 0.75 95.36 96.53 35.75 M 31.55 M 1.13 -62.41 M
251 1402/05/22 20,800 21,420 19,970 21,420 1.9 20,260 -3.62 7.26 2.23 M 4.52 B 0.89 0.65 96.02 93.88 31.01 M 27.21 M 1.14 96.74 M
252 1402/05/21 21,780 21,780 21,000 21,000 -4.98 21,020 -4.89 3.71 1.84 M 3.86 B 0.58 0.53 48.34 99.9 17.59 M 35.04 M -1.99 -1.99 B
253 1402/05/18 22,480 22,480 21,800 21,940 2.19 22,100 2.93 3.12 2.04 M 4.5 B 0.51 0.58 99.96 99.1 33.84 M 24.25 M 1.4 38.82 M
254 1402/05/17 21,850 21,850 21,050 21,350 2.35 21,470 2.92 3.8 2.77 M 5.95 B 0.61 0.79 99.38 98.57 36.03 M 29.3 M 1.23 48.38 M
255 1402/05/16 21,670 21,670 20,840 21,240 -3.15 20,860 -4.88 3.98 4.63 M 9.66 B 1.05 1.29 92.45 99.19 23.82 M 39.77 M -1.67 -650.92 M
256 1402/05/15 22,730 22,730 21,400 21,830 -1.31 21,930 -0.86 6.21 1.25 M 2.73 B 0.27 0.34 89.73 93.25 20.27 M 20.07 M 1.01 -96.12 M
257 1402/05/04 22,400 22,400 21,710 22,200 3.93 22,120 3.56 3.18 5.03 M 11.12 B 1.08 1.42 99.68 99.48 33.79 M 35.0 M -1.04 21.71 M
258 1402/05/03 21,330 21,580 20,890 21,580 4.96 21,360 3.89 3.3 6.31 M 13.48 B 1.45 1.85 99.98 76.81 37.96 M 38.63 M -1.02 3.12 B
259 1402/05/02 20,570 20,600 20,100 20,600 4.99 20,560 4.79 2.49 5.51 M 11.33 B 1.29 1.63 100.0 66.39 35.41 M 41.33 M -1.17 3.81 B
260 1402/05/01 19,690 19,720 18,920 19,720 4.95 19,620 4.42 4.23 3.95 M 7.75 B 1.02 1.14 98.72 89.98 32.15 M 38.54 M -1.2 677.61 M
261 1402/04/31 19,290 19,290 17,930 19,100 1.54 18,790 -0.11 7.59 2.12 M 3.99 B 0.55 0.61 95.96 87.2 25.18 M 22.15 M 1.14 349.24 M
262 1402/04/28 19,190 19,200 18,000 18,470 0.11 18,810 1.95 6.67 5.31 M 10.0 B 1.6 1.48 97.13 99.43 34.67 M 60.6 M -1.75 -229.66 M
263 1402/04/27 17,660 18,500 17,660 18,500 4.99 18,450 4.71 4.76 4.89 M 9.03 B 1.72 1.43 99.96 83.8 39.75 M 50.76 M -1.28 1.46 B
264 1402/04/26 17,710 18,300 17,540 17,700 -4.12 17,620 -4.55 4.33 5.13 M 9.05 B 2.23 1.55 89.33 100.0 31.08 M 50.82 M -1.64 -965.43 M
265 1402/04/25 19,000 19,350 18,420 18,420 -4.95 18,460 -4.75 5.05 1.85 M 3.41 B 0.7 0.54 48.75 99.97 10.74 M 63.22 M -5.89 -1.75 B
266 1402/04/24 19,020 20,150 18,900 19,150 -2.3 19,380 -1.12 6.61 1.96 M 3.8 B 0.69 0.56 95.27 98.66 17.48 M 25.66 M -1.47 -128.83 M
267 1402/04/21 20,500 20,500 19,570 19,970 -3.01 19,600 -4.81 4.75 2.73 M 5.36 B 1.02 0.76 57.65 100.0 16.89 M 36.47 M -2.16 -2.27 B
268 1402/04/20 21,040 21,600 19,860 19,860 -4.98 20,590 -1.48 8.76 2.58 M 5.32 B 0.93 0.64 86.24 96.11 16.85 M 32.54 M -1.93 -524.69 M
269 1402/04/19 22,100 22,100 20,720 20,720 -5.0 20,900 -4.17 6.66 2.41 M 5.03 B 0.83 0.55 80.08 100.0 16.05 M 39.3 M -2.45 -1.0 B
270 1402/04/18 21,560 22,110 21,310 21,670 1.36 21,810 2.01 3.75 3.46 M 7.55 B 1.01 0.81 96.45 95.89 34.53 M 32.77 M 1.05 41.92 M
271 1402/04/17 21,300 22,110 20,800 21,540 -0.19 21,380 -0.93 6.3 2.93 M 6.26 B 0.89 0.7 96.21 92.49 21.29 M 39.14 M -1.84 232.68 M
272 1402/04/14 21,500 22,280 21,100 21,890 0.46 21,580 -0.96 5.59 2.03 M 4.38 B 0.58 0.49 96.78 95.87 19.61 M 27.98 M -1.43 40.02 M
273 1402/04/13 22,000 22,300 21,010 21,680 0.0 21,790 0.51 6.14 3.03 M 6.6 B 0.82 0.74 96.61 97.28 20.23 M 30.41 M -1.5 -44.3 M
274 1402/04/12 21,490 21,840 21,380 21,690 4.28 21,680 4.23 2.15 3.08 M 6.68 B 0.77 0.72 100.0 99.34 20.32 M 32.39 M -1.59 44.39 M
275 1402/04/11 19,840 21,500 19,840 21,350 2.3 20,800 -0.34 8.37 6.02 M 12.53 B 1.54 1.34 96.98 97.19 30.47 M 44.95 M -1.48 -25.61 M
276 1402/04/10 21,000 22,290 20,640 20,640 -4.97 20,870 -3.91 7.99 2.31 M 4.82 B 0.58 0.5 75.14 96.83 12.69 M 31.29 M -2.46 -1.04 B
277 1402/04/07 21,000 22,500 21,000 22,100 0.55 21,720 -1.18 7.14 3.15 M 6.85 B 0.66 0.67 97.18 95.71 25.31 M 29.53 M -1.17 100.74 M
278 1402/04/06 21,250 22,250 21,250 21,990 3.53 21,980 3.48 4.71 3.87 M 8.51 B 0.88 0.79 99.09 96.83 26.86 M 30.09 M -1.12 191.85 M
279 1402/04/05 21,000 21,300 20,520 21,300 4.98 21,240 4.68 3.8 4.72 M 10.03 B 1.17 0.88 99.59 85.32 23.62 M 26.92 M -1.14 1.43 B
280 1402/04/04 21,000 21,150 20,160 20,890 -1.56 20,290 -4.38 4.91 5.46 M 11.09 B 1.46 1.04 93.42 98.6 19.81 M 35.61 M -1.8 -574.88 M
281 1402/04/03 22,180 22,480 21,030 21,030 -4.97 21,220 -4.11 6.89 2.79 M 5.93 B 0.7 0.52 88.95 98.53 17.76 M 43.6 M -2.46 -568.04 M
282 1402/03/31 22,670 23,900 21,890 22,390 -2.82 22,130 -3.95 9.18 7.22 M 15.98 B 2.09 1.27 95.8 99.36 29.96 M 51.56 M -1.72 -570.22 M
283 1402/03/30 23,950 23,950 22,420 22,860 -1.72 23,040 -0.95 6.82 1.86 M 4.28 B 0.36 0.29 98.19 95.23 22.95 M 23.41 M -1.02 126.72 M
284 1402/03/29 23,000 24,000 22,600 23,470 -0.55 23,260 -1.44 6.19 2.79 M 6.49 B 0.42 0.39 96.4 97.45 21.22 M 20.88 M 1.02 -68.17 M
285 1402/03/28 22,020 24,280 22,020 22,910 -1.04 23,600 1.94 10.26 4.07 M 9.6 B 0.68 0.5 98.92 95.24 28.95 M 29.4 M -1.02 353.26 M
286 1402/03/27 24,500 24,500 22,520 23,000 -2.95 23,150 -2.32 8.79 4.0 M 9.25 B 0.75 0.48 74.3 98.56 26.13 M 30.8 M -1.18 -2.24 B
287 1402/03/24 23,790 23,880 23,150 23,870 4.92 23,700 4.18 3.15 4.54 M 10.77 B 0.98 0.47 99.84 85.96 31.26 M 32.03 M -1.02 1.5 B
288 1402/03/23 22,200 23,520 22,000 23,390 4.23 22,750 1.38 6.91 10.44 M 23.76 B 3.4 0.93 82.57 76.99 37.37 M 33.56 M 1.11 1.33 B
289 1402/03/22 22,410 23,330 22,200 22,200 -4.97 22,440 -3.94 5.09 10.5 M 23.57 B 4.5 0.95 95.74 99.81 40.51 M 41.42 M -1.02 -959.86 M
290 1402/03/21 23,330 23,330 23,330 23,330 -4.97 23,360 -4.85 0.0 566.49 K 1.32 B 0.13 0.05 34.86 100.0 6.31 M 165.2 M -26.17 -860.88 M
291 1402/03/20 24,550 24,550 24,550 24,550 -4.99 24,550 -4.99 0.0 741.86 K 1.82 B 0.15 0.06 52.69 100.0 21.81 M 91.06 M -4.18 -861.7 M
292 1402/03/17 25,840 25,840 25,840 25,840 -5.0 25,840 -5.0 0.0 968.11 K 2.5 B 0.16 0.08 63.85 100.0 11.09 M 833.86 M -75.18 -904.4 M
293 1402/03/16 27,490 27,490 26,120 26,120 10.77 27,200 15.35 5.25 2.57 M 6.98 B 0.37 0.21 96.17 77.68 30.8 M 115.39 M -3.75 1.29 B
294 1402/03/07 25,400 25,400 23,290 24,500 -0.04 23,780 -2.98 9.06 6.84 M 16.26 B 0.81 0.56 82.05 99.59 19.45 M 28.31 M -1.46 -2.85 B
295 1402/03/06 24,200 24,530 23,750 24,530 4.96 24,510 4.88 3.28 10.67 M 26.14 B 1.55 0.87 94.05 91.18 36.97 M 45.06 M -1.22 749.61 M
296 1402/03/03 23,500 23,760 22,800 23,730 4.81 23,370 3.22 4.21 3.86 M 9.01 B 0.54 0.3 96.88 98.61 22.04 M 25.31 M -1.15 -155.8 M
297 1402/03/02 22,690 23,460 21,900 23,000 2.91 22,640 1.3 7.12 5.9 M 13.36 B 0.68 0.46 89.42 99.8 30.01 M 30.86 M -1.03 -1.39 B
298 1402/03/01 22,500 23,250 21,530 22,530 0.4 22,350 -0.4 7.99 7.87 M 17.58 B 0.76 0.62 87.97 96.86 29.35 M 31.25 M -1.06 -1.56 B
299 1402/02/31 22,300 22,500 21,760 22,500 4.99 22,440 4.71 3.4 14.03 M 31.49 B 1.28 1.11 97.6 89.09 43.23 M 50.64 M -1.17 2.68 B
300 1402/02/30 21,440 21,440 20,990 21,440 5.0 21,430 4.95 2.14 2.69 M 5.77 B 0.18 0.2 100.0 99.98 56.58 M 19.04 M 2.97 1.19 M
301 1402/02/27 19,750 20,590 19,750 20,590 5.0 20,420 4.13 4.25 5.36 M 10.95 B 0.34 0.4 94.73 93.43 42.51 M 29.39 M 1.45 143.06 M
302 1402/02/25 20,000 20,840 19,480 19,480 -4.98 19,610 -4.34 6.98 13.63 M 26.73 B 0.7 1.05 68.87 89.79 30.13 M 40.96 M -1.36 -5.59 B
303 1402/02/24 20,600 21,000 20,180 20,600 0.24 20,500 -0.24 4.06 15.78 M 32.34 B 0.65 1.25 71.56 97.47 32.37 M 40.36 M -1.25 -8.38 B
304 1402/02/23 21,000 21,100 19,600 20,710 3.03 20,550 2.24 7.65 17.34 M 35.63 B 0.78 1.42 57.0 98.35 32.44 M 36.89 M -1.14 -14.73 B
305 1402/02/20 20,510 20,510 18,570 20,510 4.96 20,100 2.87 10.45 23.19 M 46.6 B 1.26 2.05 91.2 97.29 46.45 M 43.18 M 1.08 -2.83 B
306 1402/02/19 19,280 19,570 19,280 19,570 4.99 19,540 4.83 1.5 8.87 M 17.33 B 0.49 0.78 94.36 93.94 41.92 M 36.49 M 1.15 71.71 M
307 1402/02/18 19,530 19,530 17,670 19,280 3.66 18,640 0.22 10.53 32.4 M 60.39 B 2.5 3.19 89.27 98.83 40.05 M 45.81 M -1.14 -5.78 B
308 1402/02/17 18,750 18,750 17,800 18,750 4.98 18,600 4.14 5.34 40.44 M 75.21 B 6.08 4.8 95.8 99.58 91.32 M 55.68 M 1.64 -2.84 B
309 1402/02/16 17,860 17,860 17,860 17,860 5.0 17,860 5.0 0.0 6.81 M 12.16 B 0.92 0.81 100.0 69.54 62.68 M 41.65 M 1.5 3.7 B
310 1402/02/13 16,830 17,060 16,600 17,060 4.98 17,010 4.68 2.77 3.7 M 6.28 B 0.41 0.44 99.54 85.74 76.28 M 23.32 M 3.27 867.03 M
311 1402/02/12 16,400 16,590 15,830 16,590 3.17 16,250 1.06 4.8 7.92 M 12.88 B 0.83 0.92 99.57 99.78 23.44 M 32.69 M -1.39 -27.7 M
312 1402/02/11 16,600 16,600 15,850 16,020 -3.03 16,080 -2.66 4.73 5.95 M 9.57 B 0.62 0.67 97.36 100.0 16.4 M 27.1 M -1.65 -252.93 M
313 1402/02/10 16,600 17,350 16,120 16,600 -0.72 16,520 -1.2 7.63 8.88 M 14.68 B 0.95 1.0 80.87 98.36 22.23 M 31.18 M -1.4 -2.57 B
314 1402/02/09 16,780 16,780 16,290 16,500 3.19 16,720 4.57 3.01 10.73 M 17.94 B 1.1 1.27 97.79 71.22 36.4 M 31.39 M 1.16 4.77 B
315 1402/02/06 15,850 16,180 15,410 16,180 5.0 15,990 3.76 5.0 11.17 M 17.87 B 1.08 1.4 97.68 66.28 79.72 M 29.47 M 2.71 5.61 B
316 1402/02/05 15,330 15,630 14,890 15,410 3.49 15,410 3.49 4.97 10.9 M 16.79 B 1.08 1.42 46.6 99.33 25.57 M 38.6 M -1.51 -8.85 B
317 1402/02/04 15,120 15,470 14,400 15,100 -0.13 14,890 -1.52 7.43 6.16 M 9.18 B 0.61 0.82 98.24 79.55 17.43 M 21.34 M -1.22 1.72 B
318 1402/01/30 15,010 15,580 14,770 15,220 -2.06 15,120 -2.7 5.48 7.9 M 11.94 B 0.78 1.09 95.75 99.77 19.28 M 24.17 M -1.25 -480.41 M
319 1402/01/29 16,200 16,230 15,010 15,100 -2.33 15,540 0.52 8.13 12.71 M 19.74 B 1.39 1.83 96.96 96.99 20.21 M 32.07 M -1.59 -4.37 M
320 1402/01/28 15,450 15,460 15,370 15,460 4.96 15,460 4.96 0.59 13.97 M 21.6 B 1.87 2.07 99.89 77.07 31.22 M 48.53 M -1.55 4.93 B
321 1402/01/27 14,900 15,390 14,150 15,390 4.91 14,730 0.41 8.76 9.58 M 14.12 B 1.31 1.47 94.21 99.54 24.67 M 23.94 M 1.03 -752.24 M
322 1402/01/26 14,690 14,710 14,250 14,610 4.28 14,670 4.71 3.23 6.36 M 9.33 B 0.79 0.98 99.73 94.76 24.96 M 25.49 M -1.02 463.84 M
323 1402/01/22 13,500 14,400 13,340 14,100 2.47 14,010 1.82 7.95 8.05 M 11.27 B 1.07 1.27 98.25 95.47 21.3 M 28.47 M -1.34 314.28 M
324 1402/01/21 13,610 14,250 13,170 13,400 -1.33 13,760 1.33 8.2 7.76 M 10.68 B 1.05 1.24 98.13 95.77 20.27 M 24.07 M -1.19 252.12 M
325 1402/01/20 13,530 13,920 13,300 13,550 0.15 13,580 0.37 4.66 5.7 M 7.74 B 0.8 0.9 99.08 92.91 15.45 M 25.85 M -1.67 477.69 M
326 1402/01/19 13,490 13,540 13,250 13,530 4.88 13,530 4.88 2.19 8.83 M 11.95 B 1.18 1.4 99.02 88.1 22.93 M 33.63 M -1.47 1.3 B
327 1402/01/16 12,990 13,120 12,700 13,030 -1.21 12,900 -2.2 3.31 9.9 M 12.77 B 1.3 1.65 97.89 100.0 18.12 M 33.25 M -1.84 -269.77 M
328 1402/01/15 13,280 13,690 12,820 12,850 -2.65 13,190 -0.08 6.79 5.55 M 7.32 B 0.64 0.96 99.2 97.65 14.13 M 20.37 M -1.44 113.8 M
329 1402/01/14 13,420 13,500 13,010 13,190 -3.65 13,200 -3.58 3.77 7.02 M 9.27 B 0.94 1.28 97.68 99.6 11.69 M 23.97 M -2.05 -177.4 M
330 1402/01/09 13,740 13,980 13,550 13,590 1.8 13,690 2.55 3.17 4.4 M 6.03 B 0.64 0.81 98.56 99.6 17.52 M 19.55 M -1.12 -62.55 M
331 1402/01/08 13,700 13,940 13,130 13,550 -1.67 13,350 -3.12 6.17 10.66 M 14.22 B 1.85 2.11 95.48 100.0 16.66 M 22.91 M -1.37 -642.62 M
332 1402/01/07 14,400 14,400 13,520 13,610 -4.36 13,780 -3.16 6.51 10.54 M 14.52 B 2.55 2.29 97.36 99.8 18.43 M 32.49 M -1.76 -355.07 M
333 1402/01/06 14,460 14,460 13,500 13,930 1.09 14,230 3.27 7.11 10.5 M 14.94 B 3.8 2.42 96.69 95.69 20.66 M 31.07 M -1.5 149.14 M
334 1401/12/27 13,780 13,780 13,730 13,780 4.95 13,780 4.95 0.36 1.21 M 1.67 B 0.32 0.27 100.0 98.56 24.92 M 35.77 M -1.44 24.12 M
335 1401/12/24 13,040 13,140 13,040 13,140 4.95 13,130 4.87 0.77 1.69 M 2.22 B 0.31 0.36 100.0 79.29 25.23 M 10.24 M 2.47 459.9 M
336 1401/12/23 11,860 12,570 11,860 12,570 4.92 12,520 4.51 5.99 4.87 M 6.1 B 0.9 0.97 94.23 92.8 38.85 M 10.72 M 3.62 87.68 M
337 1401/12/22 11,830 12,300 11,820 11,970 -0.58 11,980 -0.5 4.06 2.35 M 2.81 B 0.39 0.46 99.23 99.07 15.26 M 10.1 M 1.51 4.59 M
338 1401/12/21 11,970 12,380 11,840 12,000 -2.28 12,040 -1.95 4.56 3.69 M 4.44 B 0.57 0.72 99.63 99.51 17.28 M 15.5 M 1.11 5.0 M
339 1401/12/20 12,000 12,500 11,890 12,200 2.43 12,280 3.11 5.13 6.46 M 7.94 B 1.03 1.13 99.73 99.02 13.58 M 23.25 M -1.71 56.39 M
340 1401/12/16 12,750 12,750 11,600 11,820 -3.19 11,910 -2.46 9.91 9.58 M 11.42 B 1.67 1.81 91.92 97.45 16.15 M 34.66 M -2.15 -630.94 M
341 1401/12/15 11,890 12,470 11,640 12,470 4.88 12,210 2.69 7.13 5.0 M 6.1 B 0.76 0.99 87.39 98.59 18.65 M 19.73 M -1.06 -683.29 M
342 1401/12/14 12,000 12,130 11,200 12,100 4.67 11,890 2.85 8.3 5.53 M 6.58 B 0.9 1.12 97.65 98.57 17.94 M 22.28 M -1.24 -60.67 M
343 1401/12/13 11,020 11,650 10,800 11,650 4.95 11,560 4.14 7.87 5.8 M 6.7 B 1.1 1.2 99.42 94.01 18.88 M 19.7 M -1.04 362.5 M
344 1401/12/10 11,250 11,370 10,800 11,150 2.95 11,100 2.49 5.28 5.49 M 6.09 B 1.24 1.13 99.04 97.62 17.05 M 20.03 M -1.17 86.44 M
345 1401/12/09 10,840 10,850 10,500 10,850 4.93 10,830 4.74 3.33 6.81 M 7.37 B 1.8 1.44 98.53 80.12 24.12 M 27.98 M -1.16 1.36 B
346 1401/12/08 10,360 10,360 9,900 10,360 4.96 10,340 4.76 4.65 9.16 M 9.47 B 3.72 2.05 100.0 96.17 30.06 M 32.06 M -1.07 362.54 M
347 1401/12/07 9,870 9,870 9,870 9,870 5.0 9,870 5.0 0.0 3.61 M 3.57 B 1.74 0.77 94.46 90.3 76.57 M 29.01 M 2.64 148.56 M
348 1401/12/06 9,470 9,470 9,470 9,470 4.99 9,400 4.21 0.0 1.41 M 1.33 B 0.5 0.29 100.0 75.1 95.23 M 12.36 M 7.7 332.01 M
349 1401/12/03 9,180 9,180 9,180 9,180 4.91 9,020 3.09 0.0 1.07 M 986.1 M 0.31 0.22 100.0 67.35 58.01 M 6.32 M 9.17 321.98 M
350 1401/11/26 8,790 9,060 8,630 8,780 -3.09 8,750 -3.42 4.98 3.69 M 3.23 B 1.01 0.73 97.69 98.96 15.45 M 24.56 M -1.59 -41.21 M
351 1401/11/25 9,120 9,420 8,900 8,930 -4.59 9,060 -3.21 5.84 2.53 M 2.29 B 0.44 0.49 96.85 99.98 11.2 M 20.44 M -1.82 -71.63 M
352 1401/11/24 9,780 9,780 9,100 9,280 -1.17 9,360 -0.32 7.47 1.69 M 1.59 B 0.27 0.3 93.82 99.49 8.8 M 15.31 M -1.74 -89.84 M
353 1401/11/23 9,700 9,790 9,360 9,400 -4.57 9,390 -4.67 4.59 5.06 M 4.75 B 0.85 0.87 93.11 95.15 17.43 M 23.44 M -1.34 -97.01 M
354 1401/11/19 10,500 10,500 9,600 9,730 -3.66 9,850 -2.48 9.38 4.5 M 4.44 B 0.52 0.8 96.21 99.78 15.08 M 28.19 M -1.87 -158.16 M
355 1401/11/18 10,100 10,130 9,840 10,130 4.97 10,100 4.66 2.95 4.45 M 4.5 B 0.56 0.74 99.91 92.22 26.76 M 21.84 M 1.23 346.06 M
356 1401/11/17 9,700 10,030 9,620 9,840 -2.77 9,650 -4.64 4.26 12.88 M 12.44 B 2.32 2.21 94.31 99.85 32.76 M 44.35 M -1.35 -689.37 M
357 1401/11/16 10,590 10,640 10,030 10,030 -4.93 10,120 -4.08 6.08 4.03 M 4.08 B 0.77 0.69 91.58 99.79 21.01 M 28.3 M -1.35 -335.09 M
358 1401/11/12 10,800 10,850 10,300 10,600 0.86 10,550 0.38 5.34 3.74 M 3.95 B 0.7 0.63 89.85 98.56 15.97 M 17.44 M -1.09 -343.65 M
359 1401/11/11 10,450 10,850 10,450 10,750 -2.18 10,510 -4.37 3.83 18.46 M 19.41 B 6.52 3.36 92.72 99.84 27.73 M 33.76 M -1.22 -1.38 B
360 1401/11/10 10,820 10,820 10,820 10,820 -4.92 10,990 -3.43 0.0 838.81 K 907.59 M 0.24 0.14 58.27 100.0 7.05 M 90.76 M -12.87 -378.7 M
361 1401/11/09 11,140 11,140 11,140 11,140 -4.95 11,380 -2.9 0.0 708.93 K 789.74 M 0.17 0.11 25.94 100.0 3.94 M 49.36 M -12.53 -584.85 M
362 1401/11/08 11,750 11,960 11,710 11,710 -4.95 11,720 -4.87 2.13 2.56 M 3.0 B 0.49 0.4 47.91 99.32 9.98 M 66.18 M -6.63 -1.54 B
363 1401/11/05 13,090 13,200 12,230 12,230 -4.97 12,320 -4.27 7.93 4.3 M 5.29 B 0.84 0.67 83.15 96.6 16.12 M 38.73 M -2.4 -712.12 M
364 1401/11/04 12,630 12,990 12,380 12,800 3.39 12,870 3.96 4.93 5.75 M 7.39 B 1.19 0.87 91.78 99.75 19.12 M 23.2 M -1.21 -589.18 M
365 1401/11/03 12,990 12,990 12,000 12,590 -0.08 12,380 -1.75 8.25 4.22 M 5.23 B 0.81 0.65 90.47 98.01 16.77 M 19.78 M -1.18 -394.57 M
366 1401/11/02 12,610 12,990 12,070 12,700 0.95 12,600 0.16 7.62 4.01 M 5.05 B 0.76 0.63 91.91 97.63 13.98 M 16.89 M -1.21 -289.11 M
367 1401/11/01 12,660 12,660 12,150 12,660 4.98 12,580 4.31 4.2 7.96 M 10.01 B 1.41 1.29 91.4 87.21 22.76 M 24.45 M -1.07 420.05 M
368 1401/10/28 11,560 12,320 11,560 12,320 4.94 12,060 2.73 6.57 3.49 M 4.21 B 0.51 0.56 79.38 97.95 19.11 M 13.76 M 1.39 -782.61 M
369 1401/10/27 11,600 11,900 11,550 11,620 1.31 11,740 2.35 3.03 4.56 M 5.35 B 0.73 0.74 97.81 83.65 17.39 M 14.49 M 1.2 757.78 M
370 1401/10/26 11,400 11,880 11,150 11,500 0.88 11,470 0.61 6.55 5.95 M 6.83 B 0.81 0.98 91.72 95.11 13.24 M 21.87 M -1.65 -231.33 M
371 1401/10/24 11,550 11,690 10,840 11,500 0.88 11,400 0.0 7.84 4.32 M 4.93 B 0.52 0.7 91.01 98.03 16.13 M 15.79 M 1.02 -345.84 M
372 1401/10/21 11,090 11,680 10,800 11,490 3.23 11,400 2.43 8.15 9.94 M 11.33 B 1.4 1.71 91.45 91.44 18.3 M 29.26 M -1.6 1.28 M
373 1401/10/20 11,290 11,290 10,800 10,990 2.14 11,130 3.44 4.54 9.36 M 10.42 B 1.47 1.63 97.11 100.0 16.84 M 27.79 M -1.65 -300.97 M
374 1401/10/19 10,680 10,780 10,680 10,780 4.97 10,760 4.77 0.94 1.49 M 1.6 B 0.18 0.26 100.0 100.0 16.34 M 17.99 M -1.1 0.0
375 1401/10/14 10,000 10,310 10,000 10,310 4.99 10,270 4.58 3.1 11.71 M 12.03 B 1.5 2.25 99.99 100.0 27.46 M 28.85 M -1.05 -1.03 M
376 1401/10/13 9,390 9,880 9,210 9,880 4.99 9,820 4.36 7.27 9.0 M 8.83 B 1.24 1.85 100.0 98.21 26.05 M 21.85 M 1.19 158.14 M
377 1401/10/12 9,370 9,640 9,260 9,350 1.08 9,410 1.73 4.1 3.92 M 3.68 B 0.5 0.8 99.59 99.61 15.36 M 26.6 M -1.73 -707.19 K
378 1401/10/11 9,600 9,780 9,000 9,290 -1.69 9,250 -2.12 8.67 5.69 M 5.27 B 0.75 1.22 99.06 96.57 14.33 M 17.36 M -1.21 130.67 M
379 1401/10/10 9,400 9,540 9,140 9,480 4.29 9,450 3.96 4.38 10.18 M 9.62 B 1.42 2.41 95.4 96.8 19.04 M 21.56 M -1.13 -134.6 M
380 1401/10/07 9,190 9,480 8,970 9,460 4.76 9,090 0.66 5.69 10.26 M 9.33 B 1.87 2.7 99.81 99.53 19.27 M 30.63 M -1.59 26.11 M
381 1401/10/05 9,180 9,200 8,890 9,100 -1.09 9,030 -1.85 3.49 6.34 M 5.72 B 1.33 1.79 99.12 95.21 13.83 M 22.88 M -1.65 224.03 M
382 1401/10/04 9,370 9,370 8,970 9,130 2.24 9,200 3.02 4.46 6.64 M 6.11 B 1.59 2.0 99.09 99.93 15.85 M 18.45 M -1.16 -51.33 M
383 1401/10/03 8,590 8,960 8,590 8,960 4.92 8,930 4.57 4.31 4.3 M 3.84 B 1.02 1.34 95.33 74.52 20.92 M 12.12 M 1.73 799.23 M
384 1401/09/30 8,010 8,590 8,010 8,590 4.88 8,540 4.27 7.24 8.18 M 6.98 B 2.52 2.86 97.55 86.6 28.14 M 18.78 M 1.5 764.13 M
385 1401/09/29 8,200 8,260 8,000 8,240 1.73 8,190 1.11 3.25 1.94 M 1.59 B 0.53 0.68 97.24 98.93 9.99 M 12.02 M -1.2 -26.89 M
386 1401/09/28 8,050 8,260 7,950 8,200 0.74 8,100 -0.49 3.9 2.82 M 2.29 B 0.67 1.0 100.0 96.11 11.05 M 14.46 M -1.31 88.83 M
387 1401/09/27 7,950 8,390 7,950 8,020 0.12 8,140 1.62 5.53 3.61 M 2.94 B 0.87 1.33 98.26 99.72 13.5 M 18.56 M -1.37 -42.96 M
388 1401/09/26 8,190 8,190 7,900 8,040 -3.02 8,010 -3.38 3.67 4.46 M 3.57 B 0.92 1.73 100.0 89.14 9.38 M 14.54 M -1.55 388.0 M
389 1401/09/23 8,560 8,560 8,150 8,220 0.37 8,290 1.22 5.03 3.39 M 2.81 B 0.77 1.35 96.66 98.37 10.38 M 15.12 M -1.46 -48.25 M
390 1401/09/22 8,100 8,340 7,960 8,240 3.65 8,190 3.02 4.77 4.18 M 3.42 B 1.08 1.75 100.0 99.08 16.22 M 15.63 M 1.04 31.53 M
391 1401/09/21 7,700 7,980 7,660 7,980 5.0 7,950 4.61 4.18 5.35 M 4.25 B 1.68 2.47 83.12 79.53 17.08 M 13.86 M 1.23 152.68 M
392 1401/09/20 7,680 7,720 7,330 7,620 1.6 7,600 1.33 5.32 3.4 M 2.59 B 0.98 1.6 97.04 98.38 14.26 M 15.06 M -1.06 -34.75 M
393 1401/09/19 7,220 7,610 7,050 7,600 4.83 7,500 3.45 7.94 7.84 M 5.88 B 3.62 4.34 97.09 91.14 32.05 M 20.21 M 1.59 349.82 M
394 1401/09/16 7,190 7,390 7,160 7,200 -1.23 7,250 -0.55 3.21 1.34 M 965.35 M 0.64 0.7 95.93 100.0 8.9 M 13.22 M -1.49 -39.31 M
395 1401/09/15 7,390 7,390 7,180 7,280 -1.22 7,290 -1.09 2.92 1.48 M 1.07 B 0.69 0.77 96.25 90.92 10.56 M 12.37 M -1.17 57.26 M
396 1401/09/14 7,360 7,610 7,250 7,290 -1.62 7,370 -0.54 4.97 1.84 M 1.35 B 0.91 0.94 99.88 94.03 9.2 M 11.27 M -1.22 79.21 M
397 1401/09/13 7,380 7,480 7,190 7,460 4.63 7,410 3.93 4.03 4.89 M 3.63 B 3.24 2.71 90.59 73.16 15.95 M 13.47 M 1.18 632.48 M
398 1401/09/12 7,070 7,260 7,070 7,230 2.26 7,130 0.85 2.69 1.27 M 911.81 M 0.77 0.71 100.0 97.18 11.84 M 8.95 M 1.32 25.75 M
399 1401/09/09 7,180 7,180 7,050 7,090 0.57 7,070 0.28 1.84 939.32 K 666.77 M 0.55 0.53 100.0 100.0 11.7 M 11.7 M 1.0 0.0
400 1401/09/08 6,990 7,130 6,990 7,080 1.29 7,050 0.86 2.0 1.87 M 1.32 B 1.13 1.04 100.0 100.0 15.53 M 14.83 M 1.05 0.0
401 1401/09/07 7,040 7,090 6,890 7,030 1.01 6,990 0.43 2.9 1.13 M 792.48 M 0.58 0.63 95.15 86.03 12.16 M 10.33 M 1.18 72.24 M
402 1401/09/06 6,900 7,070 6,860 6,920 -1.84 6,960 -1.28 3.06 2.34 M 1.63 B 1.33 1.25 100.0 100.0 12.04 M 22.9 M -1.9 0.0
403 1401/09/05 7,050 7,190 6,920 7,020 0.57 7,050 1.0 3.9 2.0 M 1.41 B 1.18 1.08 100.0 100.0 15.5 M 14.54 M 1.07 0.0
404 1401/09/02 7,090 7,090 6,940 7,050 1.15 6,980 0.14 2.16 1.19 M 834.13 M 0.65 0.62 100.0 100.0 10.05 M 13.24 M -1.32 0.0
405 1401/09/01 7,120 7,120 6,810 7,040 1.29 6,970 0.29 4.55 1.58 M 1.1 B 0.85 0.8 98.8 100.0 14.13 M 14.49 M -1.03 -13.21 M
406 1401/08/30 7,000 7,110 6,800 6,910 1.02 6,950 1.61 4.56 2.58 M 1.8 B 1.7 1.37 100.0 92.3 15.48 M 14.16 M 1.09 138.16 M
407 1401/08/29 6,810 6,990 6,810 6,880 0.88 6,840 0.29 2.64 1.45 M 990.88 M 0.81 0.74 100.0 98.61 13.76 M 12.37 M 1.11 13.74 M
408 1401/08/28 6,900 6,960 6,700 6,750 -1.89 6,820 -0.87 3.88 1.63 M 1.11 B 0.95 0.85 64.09 100.0 9.0 M 16.81 M -1.87 -398.3 M
409 1401/08/25 6,820 6,970 6,700 6,910 1.32 6,880 0.88 4.03 1.99 M 1.37 B 0.99 1.06 100.0 100.0 15.38 M 17.55 M -1.14 0.0
410 1401/08/24 6,940 6,940 6,700 6,800 -0.44 6,820 -0.15 3.58 1.62 M 1.11 B 0.81 0.87 100.0 100.0 10.63 M 18.42 M -1.73 0.0
411 1401/08/23 6,950 6,950 6,750 6,880 0.58 6,830 -0.15 2.96 931.74 K 635.29 M 0.4 0.5 100.0 100.0 9.34 M 9.21 M 1.01 0.0
412 1401/08/22 6,700 6,920 6,700 6,890 2.68 6,840 1.94 3.28 2.72 M 1.86 B 1.25 1.44 100.0 100.0 15.23 M 17.52 M -1.15 0.0
413 1401/08/21 6,880 6,880 6,630 6,730 1.51 6,710 1.21 3.77 1.31 M 886.46 M 0.61 0.66 100.0 100.0 8.78 M 11.08 M -1.26 0.0
414 1401/08/18 6,730 6,800 6,490 6,680 -1.33 6,630 -2.07 4.78 3.41 M 2.26 B 2.13 1.8 100.0 82.28 14.4 M 20.01 M -1.39 400.77 M
415 1401/08/17 6,890 7,000 6,500 6,650 -0.89 6,770 0.89 7.69 1.65 M 1.12 B 0.98 0.8 97.42 100.0 11.39 M 10.69 M 1.07 -28.99 M
416 1401/08/16 6,590 6,750 6,450 6,750 4.98 6,710 4.35 4.65 2.46 M 1.65 B 1.71 1.22 100.0 52.4 19.46 M 7.74 M 2.51 787.58 M
417 1401/08/15 6,590 6,590 6,250 6,530 1.87 6,430 0.31 5.44 2.04 M 1.31 B 1.15 1.01 100.0 100.0 13.83 M 16.42 M -1.19 0.0
418 1401/08/14 6,320 6,600 6,320 6,450 1.9 6,410 1.26 4.43 1.18 M 767.12 M 0.64 0.51 100.0 100.0 8.82 M 8.72 M 1.01 0.0
419 1401/08/11 6,470 6,470 6,250 6,350 0.63 6,330 0.32 3.52 679.68 K 432.57 M 0.3 0.28 100.0 100.0 7.86 M 5.55 M 1.42 0.0
420 1401/08/10 6,430 6,450 6,200 6,370 1.59 6,310 0.64 4.03 2.09 M 1.32 B 0.9 0.89 100.0 100.0 12.91 M 18.81 M -1.46 0.0
421 1401/08/09 6,240 6,400 6,210 6,350 2.09 6,270 0.8 3.06 1.2 M 758.19 M 0.53 0.51 99.47 100.0 10.62 M 10.53 M 1.01 -4.05 M
422 1401/08/08 6,460 6,600 6,190 6,270 -3.69 6,220 -4.45 6.62 3.7 M 2.3 B 1.75 1.59 68.57 100.0 10.47 M 25.9 M -2.47 -724.3 M
423 1401/08/07 6,320 6,860 6,270 6,290 -3.97 6,510 -0.61 9.41 1.61 M 1.05 B 0.81 0.63 81.42 100.0 8.63 M 10.6 M -1.23 -195.02 M
424 1401/08/04 6,760 6,890 6,510 6,510 -4.96 6,550 -4.38 5.84 2.78 M 1.82 B 1.7 1.05 62.84 97.97 8.28 M 23.12 M -2.79 -638.44 M
425 1401/08/03 7,230 7,230 6,760 6,880 -3.23 6,850 -3.66 6.95 2.24 M 1.54 B 1.59 0.85 96.14 97.51 9.85 M 14.42 M -1.46 -21.11 M
426 1401/08/02 7,230 7,230 6,910 7,010 -2.64 7,110 -1.25 4.63 931.35 K 651.35 M 0.61 0.34 100.0 99.95 5.01 M 9.86 M -1.97 356.83 K
427 1401/08/01 7,290 7,320 7,090 7,210 1.26 7,200 1.12 3.24 3.0 M 2.16 B 2.04 1.1 93.76 99.97 18.24 M 26.99 M -1.48 -134.1 M
428 1401/07/30 7,030 7,250 7,000 7,150 0.42 7,120 0.0 3.57 1.02 M 726.51 M 0.53 0.36 100.0 99.74 10.38 M 10.66 M -1.03 1.91 M
429 1401/07/27 7,270 7,270 7,050 7,050 -1.4 7,120 -0.42 3.12 949.41 K 673.42 M 0.45 0.32 100.0 100.0 7.65 M 10.69 M -1.4 0.0
430 1401/07/26 7,250 7,260 7,100 7,260 2.25 7,150 0.7 2.25 1.16 M 833.25 M 0.41 0.39 100.0 100.0 12.63 M 10.68 M 1.18 0.0
431 1401/07/25 7,070 7,290 7,000 7,090 -0.7 7,100 -0.56 4.14 1.46 M 1.03 B 0.51 0.48 90.37 97.18 8.79 M 14.74 M -1.68 -70.19 M
432 1401/07/24 7,510 7,510 7,060 7,120 -4.17 7,140 -3.9 6.37 2.75 M 1.97 B 1.02 0.93 96.07 99.99 9.3 M 18.72 M -2.01 -76.91 M
433 1401/07/23 7,450 7,700 7,270 7,420 -1.07 7,430 -0.93 5.91 3.25 M 2.41 B 0.92 1.04 84.81 98.1 10.83 M 22.99 M -2.12 -320.85 M
434 1401/07/20 7,400 7,640 7,300 7,500 -1.06 7,500 -1.06 4.66 1.84 M 1.38 B 0.5 0.5 100.0 96.75 12.31 M 11.7 M 1.05 44.82 M
435 1401/07/19 7,570 7,640 7,350 7,530 3.43 7,580 4.12 3.95 5.01 M 3.8 B 1.76 1.34 97.9 86.76 24.82 M 17.36 M 1.43 423.54 M
436 1401/07/18 7,340 7,430 7,120 7,400 2.21 7,280 0.55 4.35 1.43 M 1.04 B 0.52 0.38 100.0 86.26 14.28 M 9.08 M 1.57 143.19 M
437 1401/07/17 7,550 7,550 7,100 7,230 -2.56 7,240 -2.43 6.34 1.98 M 1.43 B 0.66 0.53 97.12 89.96 11.28 M 12.24 M -1.09 102.29 M
438 1401/07/16 7,100 7,460 7,100 7,400 4.08 7,420 4.36 5.07 7.4 M 5.49 B 2.64 2.13 100.0 81.13 33.07 M 27.16 M 1.22 1.04 B
439 1401/07/12 7,250 7,300 6,910 6,960 -3.6 7,110 -1.52 5.64 2.54 M 1.81 B 0.79 0.72 100.0 98.36 9.98 M 19.73 M -1.98 29.53 M
440 1401/07/11 7,130 7,370 7,120 7,220 0.0 7,220 0.0 3.51 865.88 K 625.7 M 0.26 0.23 96.54 96.53 9.15 M 8.88 M 1.03 85.73 K
441 1401/07/10 7,190 7,300 7,080 7,170 -1.1 7,220 -0.41 3.11 1.02 M 734.88 M 0.27 0.27 100.0 100.0 7.13 M 7.28 M -1.02 0.0
442 1401/07/09 7,450 7,450 7,070 7,210 -1.77 7,250 -1.23 5.37 3.27 M 2.37 B 0.87 0.84 96.0 92.52 14.03 M 15.32 M -1.09 82.46 M
443 1401/07/06 7,320 7,370 7,060 7,370 4.99 7,340 4.56 4.39 6.33 M 4.64 B 2.1 1.66 97.63 94.23 25.47 M 29.97 M -1.18 158.03 M
444 1401/07/04 6,950 7,090 6,650 7,090 4.88 7,020 3.85 6.62 4.57 M 3.21 B 1.62 1.24 96.17 85.76 16.15 M 25.01 M -1.55 333.93 M
445 1401/07/02 6,660 6,980 6,610 6,680 -3.47 6,760 -2.31 5.6 1.79 M 1.2 B 0.61 0.47 94.19 100.0 7.75 M 10.45 M -1.35 -69.8 M
446 1401/06/30 7,100 7,160 6,750 6,910 -2.68 6,920 -2.54 6.07 3.08 M 2.13 B 1.16 0.84 92.97 100.0 10.54 M 20.89 M -1.98 -149.72 M
447 1401/06/29 7,260 7,260 6,990 7,110 -2.6 7,100 -2.74 3.86 3.07 M 2.18 B 1.31 0.86 92.84 100.0 10.87 M 15.22 M -1.4 -155.86 M
448 1401/06/28 7,600 7,600 7,170 7,270 -3.58 7,300 -3.18 6.0 2.54 M 1.85 B 0.81 0.73 92.7 99.68 10.28 M 16.94 M -1.65 -129.39 M
449 1401/06/27 7,510 7,830 7,380 7,470 -2.48 7,540 -1.57 6.1 3.64 M 2.74 B 0.74 1.09 88.56 93.07 12.45 M 15.19 M -1.22 -123.61 M
450 1401/06/23 7,650 7,770 7,560 7,600 2.15 7,660 2.96 2.78 2.32 M 1.78 B 0.4 0.7 97.25 90.76 8.52 M 9.73 M -1.14 115.44 M
451 1401/06/22 7,410 7,600 7,330 7,600 3.4 7,440 1.22 3.68 1.7 M 1.27 B 0.29 0.51 98.39 93.5 10.47 M 8.11 M 1.29 61.87 M
452 1401/06/21 7,490 7,560 7,230 7,320 -0.81 7,350 -0.41 4.56 1.48 M 1.09 B 0.25 0.44 96.23 98.62 6.26 M 9.92 M -1.58 -25.95 M
453 1401/06/20 7,470 7,590 7,340 7,340 -4.92 7,380 -4.4 3.41 6.48 M 4.79 B 1.3 2.1 91.03 98.36 12.56 M 17.06 M -1.36 -350.6 M
454 1401/06/19 7,720 7,810 7,400 7,470 0.4 7,720 3.76 5.54 12.63 M 9.75 B 4.08 5.03 98.89 90.23 20.55 M 24.02 M -1.17 844.02 M
455 1401/06/16 7,300 7,540 7,100 7,520 4.59 7,440 3.48 6.2 6.87 M 5.11 B 2.62 3.13 100.0 92.07 22.04 M 17.24 M 1.28 405.41 M
456 1401/06/15 7,360 7,360 7,060 7,200 -1.23 7,190 -1.37 4.25 1.93 M 1.39 B 0.66 0.9 85.89 95.28 8.76 M 12.24 M -1.4 -130.28 M
457 1401/06/14 7,370 7,400 7,230 7,300 1.11 7,290 0.97 2.35 1.79 M 1.31 B 0.52 0.81 100.0 92.15 11.66 M 9.63 M 1.21 102.48 M
458 1401/06/13 6,920 7,370 6,920 7,200 1.55 7,220 1.83 6.5 1.71 M 1.24 B 0.41 0.78 100.0 95.34 11.56 M 7.97 M 1.45 57.57 M
459 1401/06/12 7,400 7,400 6,990 7,000 -4.76 7,090 -3.54 5.87 3.19 M 2.26 B 0.82 1.55 94.91 99.68 10.07 M 16.32 M -1.62 -107.91 M
460 1401/06/09 7,000 7,430 7,000 7,340 3.67 7,350 3.81 6.14 4.51 M 3.32 B 1.22 2.44 100.0 92.39 17.29 M 13.11 M 1.32 252.55 M
461 1401/06/08 7,300 7,350 6,900 7,150 0.28 7,080 -0.7 6.52 3.49 M 2.47 B 1.08 1.95 96.17 100.0 10.34 M 14.55 M -1.41 -94.86 M
462 1401/06/07 6,960 7,220 6,940 7,180 4.36 7,130 3.63 4.03 4.41 M 3.15 B 1.72 2.74 99.92 83.83 12.19 M 11.13 M 1.09 506.28 M
463 1401/06/06 6,650 6,940 6,500 6,940 4.99 6,880 4.08 6.77 4.95 M 3.41 B 2.94 3.35 98.92 78.9 15.32 M 13.05 M 1.17 682.06 M
464 1401/06/05 6,650 6,790 6,450 6,460 -1.52 6,610 0.76 5.27 2.0 M 1.32 B 1.42 1.41 94.66 100.0 8.89 M 12.37 M -1.39 -70.65 M
465 1401/06/02 6,470 6,600 6,280 6,600 4.93 6,560 4.29 5.1 3.67 M 2.4 B 3.14 2.74 100.0 70.03 15.51 M 12.03 M 1.29 720.7 M
466 1401/06/01 6,360 6,460 6,220 6,400 2.89 6,290 1.13 3.86 1.2 M 764.38 M 0.97 0.89 95.05 100.0 8.75 M 8.79 M -1.0 -37.8 M
467 1401/05/31 6,280 6,330 6,160 6,300 1.78 6,220 0.48 2.76 1.02 M 638.44 M 0.74 0.75 100.0 94.64 10.82 M 7.95 M 1.36 34.23 M
468 1401/05/30 6,280 6,280 6,110 6,180 -0.16 6,190 0.0 2.78 531.94 K 329.1 M 0.34 0.39 100.0 100.0 5.31 M 6.33 M -1.19 0.0
469 1401/05/29 6,240 6,270 6,080 6,110 -1.61 6,190 -0.32 3.13 629.7 K 386.09 M 0.38 0.45 97.15 100.0 5.95 M 7.28 M -1.22 -11.02 M
470 1401/05/26 6,430 6,460 6,100 6,230 -1.11 6,210 -1.43 5.9 2.45 M 1.52 B 1.92 1.84 77.8 100.0 11.18 M 23.44 M -2.1 -338.22 M
471 1401/05/25 6,420 6,470 6,210 6,370 1.92 6,300 0.8 4.19 1.55 M 978.9 M 1.33 1.13 89.62 96.41 13.93 M 12.42 M 1.12 -66.44 M
472 1401/05/24 6,120 6,410 6,120 6,280 0.0 6,250 -0.48 4.74 1.74 M 1.09 B 1.25 1.24 76.62 100.0 13.64 M 16.97 M -1.24 -253.87 M
473 1401/05/23 6,480 6,480 6,120 6,150 -3.76 6,280 -1.72 5.88 1.5 M 935.45 M 1.1 1.1 92.77 100.0 11.42 M 16.13 M -1.41 -67.65 M
474 1401/05/22 6,400 6,550 6,210 6,210 -2.66 6,390 0.16 5.48 1.06 M 679.81 M 0.85 0.74 84.79 99.95 7.3 M 9.71 M -1.33 -103.04 M
475 1401/05/19 6,600 6,600 6,240 6,340 -0.94 6,380 -0.31 5.77 522.43 K 328.92 M 0.42 0.3 100.0 100.0 7.83 M 6.21 M 1.26 0.0
476 1401/05/18 6,400 6,450 6,300 6,330 -0.94 6,400 0.16 2.38 991.14 K 635.74 M 0.65 0.57 100.0 100.0 14.13 M 9.93 M 1.42 0.0
477 1401/05/15 6,390 6,490 6,190 6,400 3.39 6,390 3.23 4.85 2.9 M 1.85 B 2.62 1.73 98.53 96.57 21.99 M 14.31 M 1.54 36.38 M
478 1401/05/12 6,260 6,320 6,170 6,200 0.98 6,190 0.81 2.43 1.36 M 844.23 M 1.05 0.8 98.57 63.26 16.64 M 9.71 M 1.71 298.16 M
479 1401/05/11 6,300 6,300 6,010 6,160 0.16 6,140 -0.16 4.83 512.26 K 313.55 M 0.38 0.29 95.8 100.0 6.99 M 6.4 M 1.09 -13.17 M
480 1401/05/10 6,180 6,330 5,910 6,160 -0.16 6,150 -0.32 7.11 435.38 K 262.96 M 0.26 0.24 93.85 100.0 4.75 M 6.12 M -1.29 -16.17 M
481 1401/05/05 6,320 6,320 6,140 6,180 0.0 6,170 -0.16 2.93 2.45 M 1.51 B 1.66 1.41 100.0 100.0 26.56 M 21.62 M 1.23 0.0
482 1401/05/04 6,040 6,490 6,040 6,060 -2.26 6,180 -0.32 7.45 771.65 K 474.64 M 0.5 0.42 90.68 94.96 6.42 M 7.64 M -1.19 -20.31 M
483 1401/05/03 6,400 6,400 6,180 6,180 -4.92 6,200 -4.62 3.56 2.29 M 1.42 B 1.87 1.07 81.66 100.0 11.56 M 16.86 M -1.46 -259.77 M
484 1401/05/02 6,470 6,630 6,330 6,490 -0.31 6,500 -0.15 4.74 842.81 K 547.5 M 0.65 0.38 97.93 99.89 6.79 M 6.92 M -1.02 -10.73 M
485 1401/05/01 6,710 6,710 6,460 6,480 -0.92 6,510 -0.46 3.87 2.03 M 1.32 B 1.78 0.82 99.02 98.06 15.03 M 15.99 M -1.06 12.79 M
486 1401/04/29 6,240 6,740 6,240 6,620 2.32 6,540 1.08 8.01 1.44 M 947.3 M 1.11 0.56 98.26 98.64 8.86 M 7.79 M 1.14 -3.65 M
487 1401/04/28 6,360 6,590 6,240 6,420 -2.13 6,470 -1.37 5.61 1.17 M 745.22 M 0.76 0.39 91.91 100.0 8.15 M 13.8 M -1.69 -60.32 M
488 1401/04/26 6,690 6,690 6,370 6,460 -2.27 6,560 -0.76 5.02 643.88 K 413.23 M 0.4 0.21 99.37 100.0 8.55 M 5.9 M 1.45 -2.6 M
489 1401/04/25 6,700 6,820 6,520 6,550 -0.15 6,610 0.76 4.6 1.18 M 786.63 M 0.63 0.37 97.3 96.76 15.95 M 9.06 M 1.76 4.27 M
490 1401/04/22 6,220 6,770 6,220 6,540 0.31 6,560 0.61 8.84 1.28 M 841.96 M 0.45 0.39 95.57 99.86 12.98 M 12.36 M 1.05 -36.14 M
491 1401/04/21 6,790 6,790 6,460 6,650 -2.06 6,520 -3.98 5.11 2.2 M 1.43 B 0.84 0.66 83.13 99.09 10.74 M 19.74 M -1.84 -228.86 M
492 1401/04/20 6,830 6,990 6,730 6,790 -4.1 6,790 -4.1 3.86 2.37 M 1.61 B 0.95 0.71 82.42 100.0 15.08 M 18.3 M -1.21 -283.06 M
493 1401/04/18 6,970 7,150 6,880 6,940 -3.34 7,080 -1.39 3.92 989.0 K 688.47 M 0.37 0.28 95.14 99.92 7.8 M 9.55 M -1.23 -32.94 M
494 1401/04/15 7,390 7,390 7,010 7,160 -1.65 7,180 -1.37 5.42 2.5 M 1.79 B 1.01 0.68 98.43 100.0 17.49 M 17.09 M 1.02 -28.14 M
495 1401/04/14 7,150 7,330 6,950 7,330 4.86 7,280 4.15 5.47 6.01 M 4.38 B 3.72 1.74 100.0 93.47 26.38 M 17.49 M 1.51 285.87 M
496 1401/04/13 7,150 7,180 6,900 6,970 0.0 6,990 0.29 4.06 1.17 M 819.64 M 0.75 0.33 97.53 98.31 12.3 M 10.2 M 1.21 -6.37 M
497 1401/04/12 7,140 7,140 6,880 7,010 0.86 6,970 0.29 3.78 1.79 M 1.25 B 0.99 0.5 97.83 95.9 17.67 M 14.94 M 1.18 24.03 M
498 1401/04/11 6,990 7,090 6,810 6,940 -0.43 6,950 -0.29 4.11 1.78 M 1.24 B 0.58 0.48 100.0 98.36 20.99 M 11.71 M 1.79 20.25 M
499 1401/04/08 7,000 7,090 6,810 7,070 1.73 6,970 0.29 4.11 1.62 M 1.13 B 0.5 0.44 100.0 100.0 12.46 M 10.12 M 1.23 42.21 K
500 1401/04/07 7,110 7,110 6,850 7,000 1.74 6,950 1.02 3.8 1.71 M 1.19 B 0.4 0.46 94.32 98.99 11.94 M 12.02 M -1.01 -55.45 M
501 1401/04/06 6,770 7,050 6,770 6,930 1.61 6,880 0.88 4.14 923.44 K 642.27 M 0.19 0.23 97.9 100.0 7.96 M 7.06 M 1.13 -13.51 M
502 1401/04/05 7,050 7,110 6,750 6,880 -2.96 6,820 -3.81 5.33 2.95 M 2.01 B 0.47 0.7 99.3 100.0 15.72 M 16.75 M -1.07 -13.99 M
503 1401/04/04 7,450 7,460 7,050 7,050 -4.99 7,090 -4.45 5.82 8.25 M 5.84 B 1.6 2.07 95.75 99.5 14.61 M 31.1 M -2.13 -218.8 M
504 1401/04/01 7,460 7,620 7,200 7,400 -0.8 7,420 -0.54 5.83 2.43 M 1.81 B 0.47 0.56 100.0 99.2 7.92 M 11.48 M -1.45 14.39 M
505 1401/03/31 7,140 7,540 6,860 7,520 4.59 7,460 3.76 9.91 7.06 M 5.27 B 1.66 1.65 97.39 95.27 16.56 M 16.46 M 1.01 112.11 M
506 1401/03/30 7,290 7,390 7,040 7,140 -3.64 7,190 -2.97 4.97 3.64 M 2.61 B 0.83 0.84 97.06 99.17 9.68 M 13.63 M -1.41 -55.03 M
507 1401/03/29 7,290 7,470 7,140 7,320 2.81 7,410 4.07 4.62 9.91 M 7.34 B 3.46 2.39 99.81 96.23 21.0 M 28.73 M -1.37 262.53 M
508 1401/03/28 7,040 7,160 6,830 7,160 4.99 7,120 4.4 4.83 2.77 M 1.97 B 0.83 0.65 97.74 85.85 41.83 M 12.52 M 3.34 234.07 M
509 1401/03/25 6,720 7,010 6,560 6,880 0.0 6,820 -0.87 6.86 2.77 M 1.89 B 0.76 0.64 65.33 98.57 13.86 M 17.89 M -1.29 -627.43 M
510 1401/03/24 6,680 7,100 6,640 6,680 -2.48 6,880 0.44 6.93 2.16 M 1.48 B 0.6 0.49 52.32 99.09 8.44 M 12.06 M -1.43 -694.36 M
511 1401/03/23 7,150 7,150 6,510 6,640 -3.07 6,850 0.0 9.83 4.18 M 2.86 B 1.18 0.95 98.18 99.52 16.51 M 28.45 M -1.72 -38.22 M
512 1401/03/09 7,260 7,450 7,100 7,420 2.2 7,250 -0.14 4.93 2.47 M 1.79 B 0.7 0.56 95.08 98.37 10.37 M 11.0 M -1.06 -58.89 M
513 1401/03/08 7,310 7,620 7,230 7,240 -4.86 7,260 -4.6 5.39 5.12 M 3.72 B 1.55 1.16 78.73 100.0 16.28 M 27.36 M -1.68 -791.46 M
514 1401/03/07 7,720 7,970 7,390 7,410 -3.26 7,610 -0.65 7.85 4.35 M 3.31 B 1.58 0.87 91.27 99.98 17.06 M 26.47 M -1.55 -288.27 M
515 1401/03/04 7,530 7,750 7,530 7,690 3.36 7,660 2.96 2.92 1.97 M 1.51 B 0.72 0.36 100.0 100.0 16.02 M 13.21 M 1.21 0.0
516 1401/03/03 7,270 7,720 7,270 7,530 -1.18 7,440 -2.36 6.19 3.82 M 2.84 B 1.17 0.69 96.78 96.85 17.65 M 18.12 M -1.03 -2.02 M
517 1401/03/02 8,100 8,100 7,530 7,530 -4.92 7,620 -3.79 7.57 2.32 M 1.77 B 0.56 0.42 83.29 100.0 10.9 M 26.76 M -2.46 -295.15 M
518 1401/03/01 7,900 8,210 7,780 7,920 -2.22 7,920 -2.22 5.53 4.05 M 3.21 B 0.99 0.72 96.1 98.02 18.03 M 23.12 M -1.28 -61.53 M
519 1401/02/31 8,360 8,360 7,980 7,990 -3.27 8,100 -1.94 4.76 1.61 M 1.3 B 0.27 0.27 97.61 99.94 8.26 M 10.51 M -1.27 -30.42 M
520 1401/02/28 8,300 8,540 8,200 8,290 -2.81 8,260 -3.17 4.15 1.82 M 1.51 B 0.28 0.3 98.93 100.0 11.84 M 8.82 M 1.34 -16.09 M
521 1401/02/27 8,880 8,970 8,430 8,430 -4.96 8,530 -3.83 6.41 6.5 M 5.54 B 1.07 1.05 86.63 99.81 18.54 M 27.52 M -1.48 -730.75 M
522 1401/02/26 8,350 9,050 8,350 8,770 1.5 8,870 2.66 8.38 6.57 M 5.83 B 1.08 1.09 99.49 99.62 18.9 M 16.99 M 1.11 -7.59 M
523 1401/02/25 8,640 9,050 8,340 8,640 -0.12 8,640 -0.12 8.51 4.04 M 3.49 B 0.65 0.65 99.09 98.07 15.22 M 16.21 M -1.06 35.42 M
524 1401/02/24 8,450 8,730 8,450 8,560 2.88 8,650 3.97 3.31 10.41 M 9.0 B 2.06 1.79 100.0 95.08 32.62 M 26.42 M 1.23 443.0 M
525 1401/02/21 8,390 8,650 8,140 8,250 -1.2 8,320 -0.36 6.27 4.96 M 4.13 B 1.04 0.87 99.6 100.0 17.06 M 23.45 M -1.37 -16.3 M
526 1401/02/20 8,070 8,680 8,030 8,220 -2.61 8,350 -1.07 8.09 4.27 M 3.56 B 0.91 0.73 99.28 99.91 19.53 M 18.92 M 1.03 -22.58 M
527 1401/02/19 8,630 8,760 8,150 8,200 -3.98 8,440 -1.17 7.48 6.74 M 5.69 B 1.67 1.18 99.69 99.7 21.81 M 24.77 M -1.14 -395.0 K
528 1401/02/18 8,530 8,610 8,240 8,610 5.0 8,540 4.15 4.49 4.56 M 3.89 B 1.13 0.81 99.99 89.59 37.04 M 16.06 M 2.31 404.64 M
529 1401/02/17 7,820 8,290 7,820 8,290 4.94 8,200 3.8 6.01 4.78 M 3.92 B 0.76 0.86 100.0 91.78 20.74 M 14.06 M 1.48 322.39 M
530 1401/02/12 8,160 8,160 7,780 7,900 -1.62 7,900 -1.62 4.88 3.58 M 2.83 B 0.46 0.64 98.98 99.93 13.02 M 18.97 M -1.46 -26.83 M
531 1401/02/11 8,380 8,380 7,850 7,960 -3.63 8,030 -2.78 6.75 3.79 M 3.04 B 0.47 0.69 95.51 99.94 11.35 M 18.09 M -1.59 -134.74 M
532 1401/02/10 8,250 8,420 7,990 8,280 1.35 8,260 1.1 5.38 3.47 M 2.87 B 0.43 0.64 99.12 99.4 14.74 M 13.78 M 1.07 -8.22 M
533 1401/02/07 8,400 8,500 8,000 8,190 -1.33 8,170 -1.57 6.25 4.57 M 3.73 B 0.56 0.85 99.34 98.1 13.93 M 15.91 M -1.14 46.22 M
534 1401/02/06 8,210 8,490 7,840 8,380 2.95 8,300 1.97 8.29 16.23 M 13.47 B 2.52 3.44 97.85 98.67 15.92 M 31.79 M -2.0 -110.42 M
535 1401/02/05 8,170 8,170 7,910 8,170 4.88 8,140 4.49 3.29 11.04 M 8.99 B 2.13 2.53 99.83 96.63 59.84 M 48.54 M 1.23 287.12 M
536 1401/02/04 7,400 7,830 7,360 7,830 4.96 7,790 4.42 6.39 5.1 M 3.98 B 0.87 1.2 100.0 92.34 32.07 M 19.53 M 1.64 304.59 M
537 1401/01/31 7,730 7,740 7,320 7,460 -2.99 7,460 -2.99 5.74 3.15 M 2.35 B 0.53 0.74 98.36 99.69 10.42 M 16.75 M -1.61 -31.19 M
538 1401/01/30 7,650 7,990 7,540 7,700 -2.9 7,690 -3.03 5.97 4.93 M 3.79 B 0.76 1.17 97.68 100.0 11.5 M 17.31 M -1.51 -88.05 M
539 1401/01/29 7,880 8,080 7,530 7,680 -0.26 7,930 2.99 7.3 7.98 M 6.33 B 1.48 1.97 100.0 95.02 21.52 M 24.95 M -1.16 315.12 M
540 1401/01/28 7,990 7,990 7,400 7,620 -1.55 7,700 -0.52 7.97 4.75 M 3.66 B 0.97 1.18 97.52 99.18 16.69 M 20.18 M -1.21 -60.67 M
541 1401/01/27 7,550 7,840 7,490 7,840 4.95 7,740 3.61 4.67 8.65 M 6.69 B 1.82 2.32 99.6 94.07 29.62 M 24.88 M 1.19 370.06 M
542 1401/01/24 7,280 7,660 7,160 7,530 1.35 7,470 0.54 6.98 3.21 M 2.4 B 0.67 0.88 98.58 99.37 15.15 M 12.28 M 1.23 -19.0 M
543 1401/01/23 7,730 7,730 7,060 7,200 -2.31 7,430 0.81 9.49 8.04 M 5.97 B 2.12 2.3 97.15 99.02 16.91 M 19.98 M -1.18 -111.88 M
544 1401/01/22 7,370 7,370 7,370 7,370 4.99 7,370 4.99 0.0 2.35 M 1.73 B 0.57 0.64 91.48 83.38 26.82 M 21.85 M 1.23 140.03 M
545 1401/01/21 7,010 7,030 6,990 7,030 4.93 7,020 4.78 0.57 2.35 M 1.65 B 0.54 0.61 100.0 82.85 18.78 M 12.01 M 1.56 283.53 M
546 1401/01/20 6,410 6,870 6,330 6,870 4.89 6,700 2.29 8.53 7.8 M 5.23 B 2.47 2.06 99.51 95.45 38.81 M 25.07 M 1.55 212.09 M
547 1401/01/17 6,570 6,700 6,210 6,490 0.62 6,550 1.55 7.89 3.47 M 2.27 B 1.22 0.85 100.0 100.0 12.43 M 14.49 M -1.17 0.0
548 1401/01/16 6,310 6,550 6,310 6,460 -2.27 6,450 -2.42 3.8 2.97 M 1.91 B 0.93 0.72 98.04 99.64 12.1 M 19.86 M -1.64 -30.64 M
549 1401/01/15 6,780 6,780 6,400 6,450 -1.23 6,610 1.23 5.94 4.01 M 2.65 B 1.36 0.94 99.15 94.56 16.02 M 16.48 M -1.03 121.57 M
550 1401/01/14 6,290 6,600 6,290 6,600 4.93 6,530 3.82 4.93 3.73 M 2.43 B 1.27 0.86 98.99 87.85 20.42 M 11.37 M 1.8 271.18 M
551 1401/01/10 6,250 6,420 6,160 6,350 1.44 6,290 0.48 4.22 1.64 M 1.04 B 0.51 0.35 100.0 98.82 10.25 M 10.03 M 1.02 12.19 M
552 1401/01/09 6,300 6,450 6,100 6,250 -0.16 6,260 0.0 5.74 1.87 M 1.17 B 0.52 0.39 99.61 99.81 9.94 M 11.21 M -1.13 -2.4 M
553 1401/01/08 6,030 6,280 5,930 6,280 4.84 6,260 4.51 5.9 4.67 M 2.92 B 1.4 0.92 100.0 91.63 21.49 M 18.22 M 1.18 244.7 M
554 1401/01/07 6,100 6,150 5,920 6,080 0.5 5,990 -0.99 3.89 2.78 M 1.67 B 0.75 0.55 100.0 98.15 10.76 M 19.71 M -1.83 30.88 M
555 1401/01/06 6,350 6,390 5,990 6,010 -4.6 6,050 -3.97 6.68 3.72 M 2.25 B 0.95 0.72 97.49 98.67 8.45 M 20.59 M -2.44 -26.66 M
556 1400/12/28 6,260 6,600 6,120 6,330 -0.16 6,300 -0.63 7.84 3.17 M 2.0 B 0.85 0.62 95.74 98.73 10.87 M 15.41 M -1.42 -59.6 M
557 1400/12/25 6,190 6,350 6,190 6,350 4.96 6,340 4.79 2.58 3.58 M 2.27 B 1.06 0.71 91.61 89.09 20.79 M 14.55 M 1.43 57.12 M
558 1400/12/24 5,800 6,070 5,800 6,070 4.84 6,050 4.49 4.66 3.45 M 2.08 B 0.94 0.69 100.0 88.65 16.8 M 12.92 M 1.3 236.51 M
559 1400/12/23 5,780 6,020 5,700 5,850 -2.34 5,790 -3.34 5.61 4.65 M 2.69 B 1.18 0.93 98.72 99.15 16.82 M 21.53 M -1.28 -11.64 M
560 1400/12/22 6,040 6,260 5,960 5,960 -4.94 5,990 -4.47 5.03 4.78 M 2.86 B 1.16 0.99 91.84 100.0 17.5 M 39.16 M -2.24 -233.21 M
561 1400/12/21 6,150 6,460 6,110 6,120 -4.82 6,270 -2.49 5.73 2.28 M 1.43 B 0.46 0.48 97.85 99.17 10.67 M 12.88 M -1.21 -18.86 M
562 1400/12/18 6,500 6,590 6,250 6,430 0.94 6,430 0.94 5.44 1.74 M 1.12 B 0.27 0.36 96.68 98.86 10.84 M 7.64 M 1.42 -24.37 M
563 1400/12/17 6,360 6,550 6,360 6,360 -4.93 6,370 -4.78 2.99 4.86 M 3.1 B 0.77 1.04 91.99 99.81 13.32 M 23.97 M -1.8 -242.32 M
564 1400/12/16 6,850 6,930 6,450 6,540 -3.54 6,690 -1.33 7.44 6.11 M 4.09 B 0.95 1.37 97.18 100.0 25.46 M 27.43 M -1.08 -115.38 M
565 1400/12/15 6,640 7,070 6,560 6,820 -0.58 6,780 -1.17 7.77 5.52 M 3.74 B 0.87 1.31 98.27 97.97 15.65 M 13.84 M 1.13 11.25 M
566 1400/12/14 7,110 7,300 6,770 6,770 -4.92 6,860 -3.65 7.83 6.65 M 4.57 B 1.0 1.6 95.34 98.43 17.41 M 21.61 M -1.24 -140.81 M
567 1400/12/11 6,840 7,210 6,650 7,100 3.35 7,120 3.64 8.42 9.29 M 6.61 B 1.69 2.47 99.9 95.86 21.59 M 24.01 M -1.11 267.36 M
568 1400/12/09 7,180 7,180 6,690 6,870 -0.29 6,870 -0.29 7.32 4.2 M 2.89 B 0.6 1.12 97.13 100.0 16.59 M 17.93 M -1.08 -82.8 M
569 1400/12/08 6,930 7,090 6,470 7,030 3.69 6,890 1.62 9.58 6.59 M 4.54 B 1.1 1.89 99.07 99.68 24.3 M 18.02 M 1.35 -27.73 M
570 1400/12/07 6,720 6,810 6,500 6,790 4.62 6,780 4.47 4.77 5.08 M 3.44 B 0.81 1.48 99.21 93.1 19.85 M 13.63 M 1.46 210.17 M
571 1400/12/04 6,100 6,550 6,100 6,550 4.97 6,490 4.01 7.38 8.06 M 5.24 B 1.55 2.57 99.3 95.85 21.05 M 18.25 M 1.15 180.66 M
572 1400/12/03 6,240 6,240 6,240 6,240 4.87 6,240 4.87 0.0 3.51 M 2.19 B 0.73 1.14 100.0 88.88 21.67 M 25.59 M -1.18 243.36 M
573 1400/12/02 5,750 6,240 5,660 6,240 4.87 5,950 0.0 10.25 11.95 M 7.11 B 3.98 4.57 97.81 98.99 24.15 M 18.92 M 1.28 -84.0 M
574 1400/12/01 5,980 5,980 5,810 5,810 -4.91 5,950 -2.62 2.93 1.38 M 802.65 M 0.38 0.53 71.75 100.0 8.6 M 12.95 M -1.51 -226.79 M
575 1400/11/30 6,260 6,260 5,710 5,880 -1.51 6,110 2.35 9.63 6.57 M 4.01 B 2.55 2.62 97.44 96.27 14.54 M 13.8 M 1.05 47.25 M
576 1400/11/27 6,000 6,000 5,890 6,000 4.9 5,970 4.37 1.87 2.65 M 1.59 B 1.14 1.06 100.0 85.24 23.31 M 13.38 M 1.74 234.0 M
577 1400/11/25 5,700 5,840 5,700 5,840 4.85 5,720 2.69 2.46 1.63 M 949.16 M 0.63 0.65 100.0 76.0 16.09 M 7.93 M 2.03 227.76 M
578 1400/11/24 5,460 5,610 5,460 5,610 4.86 5,570 4.11 2.75 2.78 M 1.55 B 1.19 0.99 100.0 85.9 17.05 M 8.6 M 1.98 218.79 M
579 1400/11/23 5,200 5,440 5,110 5,440 4.82 5,350 3.08 6.46 4.34 M 2.32 B 2.34 1.65 99.56 91.31 22.86 M 10.54 M 2.17 191.27 M
580 1400/11/20 5,120 5,380 5,010 5,270 0.76 5,190 -0.76 7.39 1.49 M 771.79 M 0.89 0.56 93.41 100.0 9.01 M 5.04 M 1.79 -50.85 M
581 1400/11/19 5,320 5,420 5,090 5,230 0.38 5,230 0.38 6.48 1.41 M 740.66 M 0.58 0.52 100.0 100.0 10.73 M 7.8 M 1.38 0.0
582 1400/11/18 5,190 5,400 5,190 5,290 -3.11 5,210 -4.58 4.05 2.89 M 1.51 B 1.35 1.06 100.0 99.97 12.98 M 12.14 M 1.07 469.8 K
583 1400/11/17 5,660 5,660 5,320 5,320 -5.0 5,460 -2.5 6.39 1.52 M 811.23 M 0.56 0.56 100.0 100.0 7.44 M 12.11 M -1.63 0.0
584 1400/11/16 5,550 5,760 5,550 5,630 2.36 5,600 1.82 3.78 1.98 M 1.12 B 0.8 0.75 100.0 100.0 10.63 M 9.15 M 1.16 0.0
585 1400/11/11 5,580 5,590 5,250 5,400 -2.0 5,500 -0.18 6.48 565.17 K 309.59 M 0.18 0.21 100.0 100.0 8.15 M 7.55 M 1.08 0.0
586 1400/11/10 5,880 5,920 5,450 5,570 -2.79 5,510 -3.84 8.62 5.1 M 2.81 B 1.98 2.08 100.0 100.0 13.93 M 21.48 M -1.54 0.0
587 1400/11/09 5,470 5,900 5,470 5,860 4.09 5,730 1.78 7.86 1.52 M 884.04 M 0.55 0.62 100.0 100.0 9.82 M 9.61 M 1.02 0.0
588 1400/11/06 5,580 5,950 5,580 5,680 -3.24 5,630 -4.09 6.63 4.32 M 2.43 B 1.78 1.83 91.01 100.0 10.43 M 16.65 M -1.6 -218.6 M
589 1400/11/05 5,720 6,250 5,690 5,690 -4.85 5,870 -1.84 9.84 882.02 K 503.13 M 0.35 0.36 55.89 100.0 4.77 M 26.48 M -5.56 -221.91 M
590 1400/11/04 6,060 6,080 5,970 5,970 -4.94 5,980 -4.78 1.84 3.93 M 2.35 B 1.49 1.68 90.08 100.0 19.76 M 21.14 M -1.07 -232.83 M
591 1400/11/03 6,320 6,400 6,280 6,280 -4.99 6,280 -4.99 1.91 2.23 M 1.4 B 0.84 0.93 100.0 100.0 16.07 M 17.7 M -1.1 0.0
592 1400/11/02 7,150 7,150 6,560 6,580 -4.64 6,610 -4.2 8.99 2.51 M 1.66 B 0.97 1.03 100.0 100.0 10.42 M 15.06 M -1.45 0.0
593 1400/10/29 6,720 7,090 6,660 7,000 -0.14 6,900 -1.57 6.46 2.59 M 1.79 B 0.69 1.07 100.0 100.0 17.54 M 11.93 M 1.47 0.0
594 1400/10/28 7,110 7,110 6,880 6,880 -4.97 7,010 -3.18 3.34 1.26 M 869.19 M 0.34 0.52 68.96 100.0 8.44 M 33.43 M -3.96 -269.78 M
595 1400/10/27 7,750 7,750 7,150 7,150 -4.92 7,240 -3.72 8.39 4.63 M 3.35 B 1.48 1.95 92.39 100.0 15.39 M 23.58 M -1.53 -254.81 M
596 1400/10/26 7,510 7,780 7,510 7,600 -3.8 7,520 -4.81 3.6 2.29 M 1.72 B 0.71 0.96 83.0 99.96 12.33 M 18.52 M -1.5 -292.14 M
597 1400/10/25 8,280 8,280 7,830 7,830 -4.98 7,900 -4.13 5.75 2.09 M 1.65 B 0.62 0.83 81.5 100.0 10.28 M 18.36 M -1.79 -305.59 M
598 1400/10/22 8,110 8,270 7,790 8,270 4.95 8,240 4.57 6.16 8.48 M 6.99 B 4.32 3.93 99.62 96.16 27.73 M 23.33 M 1.19 241.37 M
599 1400/10/21 8,090 8,150 7,700 7,740 -1.65 7,880 0.13 5.84 1.03 M 815.75 M 0.54 0.45 98.19 99.02 8.26 M 6.85 M 1.21 -6.78 M
600 1400/10/20 7,710 8,070 7,650 7,990 2.83 7,870 1.29 5.49 1.73 M 1.36 B 0.97 0.6 98.9 97.74 12.6 M 7.93 M 1.59 15.8 M
601 1400/10/19 7,980 7,980 7,540 7,720 -0.64 7,770 0.0 5.84 2.86 M 2.22 B 2.12 0.98 100.0 100.0 16.1 M 13.55 M 1.19 0.0
602 1400/10/18 7,560 7,990 7,360 7,800 2.5 7,770 2.1 8.56 2.87 M 2.23 B 2.49 0.96 100.0 99.95 12.34 M 8.46 M 1.46 1.14 M
603 1400/10/15 7,590 7,750 7,410 7,560 0.8 7,610 1.47 4.59 1.31 M 1.01 B 1.01 0.43 100.0 98.59 11.7 M 8.48 M 1.38 14.16 M
604 1400/10/14 7,470 7,820 7,300 7,460 -1.19 7,500 -0.66 7.12 794.59 K 589.15 M 0.49 0.25 100.0 100.0 9.06 M 7.27 M 1.25 0.0
605 1400/10/13 7,610 7,680 7,420 7,470 -1.58 7,550 -0.53 3.5 1.05 M 791.79 M 0.58 0.33 100.0 100.0 9.9 M 9.43 M 1.05 0.0
606 1400/10/12 7,670 7,740 7,410 7,610 0.0 7,590 -0.26 4.45 700.51 K 529.15 M 0.3 0.21 100.0 100.0 5.57 M 5.69 M -1.02 0.0
607 1400/10/11 7,600 7,790 7,400 7,670 1.59 7,610 0.79 5.27 1.9 M 1.45 B 0.74 0.57 100.0 100.0 10.43 M 9.86 M 1.06 0.0
608 1400/10/08 7,800 7,880 7,450 7,450 -2.36 7,550 -1.05 5.77 2.02 M 1.53 B 0.76 0.6 100.0 100.0 8.94 M 13.65 M -1.53 0.0
609 1400/10/07 7,920 7,920 7,500 7,730 0.0 7,630 -1.29 5.6 2.49 M 1.9 B 1.0 0.72 100.0 100.0 14.62 M 14.29 M 1.02 0.0
610 1400/10/06 7,670 7,890 7,400 7,650 1.73 7,730 2.79 6.62 1.97 M 1.52 B 0.71 0.52 98.55 100.0 13.41 M 8.61 M 1.56 -22.17 M
611 1400/10/05 7,870 7,870 7,480 7,480 -4.96 7,520 -4.45 5.21 3.47 M 2.61 B 1.34 0.91 91.64 100.0 11.96 M 16.42 M -1.37 -218.08 M
612 1400/10/04 8,210 8,210 7,660 7,760 -2.51 7,870 -1.13 7.18 2.95 M 2.32 B 1.02 0.74 92.48 100.0 11.23 M 16.23 M -1.44 -174.49 M
613 1400/10/01 7,800 8,030 7,610 8,030 4.97 7,960 4.05 5.52 2.4 M 1.91 B 0.89 0.54 99.21 100.0 15.44 M 10.29 M 1.5 -15.21 M
614 1400/09/30 7,410 7,800 7,410 7,680 0.52 7,650 0.13 5.26 1.7 M 1.3 B 0.53 0.36 97.12 100.0 11.61 M 11.95 M -1.03 -37.48 M
615 1400/09/29 7,340 7,890 7,340 7,550 -0.4 7,640 0.79 7.49 3.43 M 2.62 B 0.66 0.7 100.0 100.0 15.23 M 12.84 M 1.19 0.0
616 1400/09/28 7,930 7,930 7,390 7,500 -1.7 7,580 -0.66 7.31 2.48 M 1.88 B 0.47 0.45 98.72 99.04 19.37 M 12.03 M 1.61 -5.94 M
617 1400/09/27 7,600 7,700 7,340 7,700 4.9 7,630 3.95 4.9 4.43 M 3.38 B 0.84 0.81 99.14 92.01 21.88 M 17.17 M 1.27 241.02 M
618 1400/09/24 7,370 7,500 7,210 7,330 -0.68 7,340 -0.54 4.02 1.49 M 1.09 B 0.27 0.25 100.0 100.0 10.09 M 7.73 M 1.31 0.0
619 1400/09/23 7,260 7,650 7,220 7,340 -2.52 7,380 -1.99 5.96 4.21 M 3.11 B 0.82 0.64 98.75 99.37 15.51 M 13.21 M 1.17 -19.21 M
620 1400/09/22 7,090 7,640 7,090 7,390 1.51 7,530 3.43 7.76 13.42 M 10.11 B 4.37 1.75 100.0 95.48 17.27 M 23.42 M -1.36 456.77 M
621 1400/09/21 7,540 7,790 7,220 7,550 -0.53 7,280 -4.08 7.89 3.05 M 2.23 B 1.0 0.4 100.0 100.0 15.56 M 12.5 M 1.24 0.0
622 1400/09/20 7,510 7,890 7,410 7,540 -2.33 7,590 -1.68 6.48 4.27 M 3.24 B 1.63 0.58 100.0 99.55 16.39 M 18.35 M -1.12 14.68 M
623 1400/09/17 7,980 7,980 7,520 7,730 -0.9 7,720 -1.03 6.12 2.96 M 2.28 B 1.16 0.41 95.12 99.34 14.88 M 12.96 M 1.15 -96.47 M
624 1400/09/16 7,820 7,960 7,670 7,710 -4.46 7,800 -3.35 3.78 1.93 M 1.5 B 0.63 0.27 82.06 99.74 9.21 M 11.11 M -1.21 -265.8 M
625 1400/09/15 7,750 8,210 7,750 7,950 1.66 8,070 3.2 5.94 3.14 M 2.54 B 0.77 0.44 91.37 96.21 14.22 M 11.79 M 1.21 -122.69 M
626 1400/09/14 7,590 8,150 7,590 7,840 -1.01 7,820 -1.26 7.38 2.96 M 2.31 B 0.68 0.42 87.81 99.1 11.81 M 9.17 M 1.29 -261.2 M
627 1400/09/13 8,000 8,240 7,850 7,850 -4.96 7,920 -4.12 4.97 2.09 M 1.65 B 0.41 0.3 80.92 100.0 9.48 M 14.89 M -1.57 -315.25 M
628 1400/09/10 8,310 8,470 8,220 8,220 -4.97 8,260 -4.51 3.04 2.67 M 2.2 B 0.38 0.38 85.45 100.0 9.96 M 20.79 M -2.09 -320.69 M
629 1400/09/09 8,880 8,980 8,190 8,360 -2.79 8,650 0.58 9.65 4.51 M 3.9 B 0.59 0.66 96.41 97.63 10.54 M 12.62 M -1.2 -47.79 M
630 1400/09/08 8,060 8,730 7,950 8,730 4.93 8,600 3.37 9.81 8.24 M 7.09 B 1.14 1.28 100.0 91.83 19.92 M 13.62 M 1.46 579.33 M
631 1400/09/07 8,310 8,510 8,300 8,300 -4.93 8,320 -4.7 2.53 4.09 M 3.4 B 0.43 0.65 100.0 100.0 9.58 M 19.31 M -2.02 0.0
632 1400/09/06 9,200 9,200 8,710 8,710 -4.91 8,730 -4.69 5.63 5.89 M 5.14 B 0.66 0.97 100.0 67.47 19.79 M 34.71 M -1.75 1.67 B
633 1400/09/03 9,670 9,670 9,120 9,230 -3.85 9,160 -4.58 6.03 12.0 M 10.99 B 1.35 2.17 99.99 99.96 17.75 M 24.3 M -1.37 3.94 M
634 1400/09/02 9,900 10,050 9,540 9,540 -4.98 9,600 -4.38 5.35 7.99 M 7.67 B 0.77 1.54 99.96 100.0 13.68 M 17.3 M -1.26 -2.86 M
635 1400/09/01 10,260 10,460 9,660 10,000 -1.57 10,040 -1.18 8.28 6.24 M 6.26 B 0.39 1.27 100.0 99.61 12.26 M 17.33 M -1.41 24.17 M
636 1400/08/30 10,130 10,490 10,110 10,250 -3.67 10,160 -4.51 3.76 15.93 M 16.19 B 1.21 3.81 97.81 99.94 19.38 M 25.16 M -1.3 -343.64 M
637 1400/08/29 11,190 11,190 10,550 10,550 -4.95 10,640 -4.14 6.07 2.29 M 2.43 B 0.18 0.56 83.84 99.13 9.32 M 21.73 M -2.33 -372.02 M
638 1400/08/26 11,020 11,160 10,800 11,160 4.99 11,100 4.42 3.33 12.05 M 13.37 B 1.12 3.34 99.84 95.24 24.94 M 22.81 M 1.09 615.33 M
639 1400/08/25 10,560 10,680 10,370 10,680 4.91 10,630 4.42 2.99 15.13 M 16.09 B 1.91 5.12 100.0 97.41 18.65 M 23.22 M -1.25 416.52 M
640 1400/08/24 9,910 10,650 9,910 10,270 -1.53 10,180 -2.4 7.47 35.53 M 36.18 B 36.45 28.21 99.84 99.93 19.7 M 40.44 M -2.05 -31.29 M
641 1400/08/23 10,280 10,280 10,280 10,280 -4.99 10,430 -3.6 0.0 1.02 M 1.05 B 0.95 0.71 100.0 100.0 6.5 M 65.38 M -10.06 0.0
642 1400/08/22 10,770 11,200 10,770 10,870 1.87 10,820 1.41 3.99 858.63 K 937.3 M 0.67 0.58 100.0 100.0 7.81 M 6.29 M 1.24 0.0
643 1400/08/19 10,710 10,880 10,360 10,770 -0.09 10,670 -1.02 5.02 1.23 M 1.31 B 0.94 0.78 100.0 100.0 7.48 M 10.91 M -1.46 0.0
644 1400/08/18 10,710 11,150 10,460 10,750 -1.65 10,780 -1.37 6.6 939.26 K 1.01 B 0.74 0.57 100.0 100.0 7.56 M 8.18 M -1.08 0.0
645 1400/08/17 10,910 11,220 10,590 10,800 -3.05 10,930 -1.89 5.95 829.52 K 895.5 M 0.58 0.5 100.0 100.0 5.7 M 9.73 M -1.71 0.0
646 1400/08/16 11,900 11,900 10,830 11,050 -3.07 11,140 -2.28 9.88 1.52 M 1.69 B 1.26 0.87 96.93 100.0 8.11 M 13.85 M -1.71 -51.81 M
647 1400/08/15 11,090 11,470 11,090 11,470 4.94 11,400 4.3 3.43 1.87 M 2.13 B 1.58 1.01 100.0 83.85 15.0 M 13.04 M 1.15 344.1 M
648 1400/08/12 10,970 11,290 10,600 11,100 1.09 10,930 -0.46 6.51 1.38 M 1.51 B 1.2 0.72 100.0 100.0 8.11 M 11.17 M -1.38 0.0
649 1400/08/11 10,810 11,290 10,610 10,870 -1.9 10,980 -0.9 6.41 722.33 K 786.89 M 0.56 0.36 100.0 100.0 7.49 M 7.79 M -1.04 0.0
650 1400/08/10 10,960 11,740 10,920 10,920 -4.96 11,080 -3.57 7.51 1.72 M 1.9 B 1.57 0.84 77.12 99.95 8.79 M 14.86 M -1.69 -434.38 M
651 1400/08/09 11,630 11,630 11,060 11,060 -4.98 11,490 -1.29 5.15 346.28 K 383.54 M 0.28 0.16 80.08 100.0 5.21 M 15.98 M -3.07 -76.4 M
652 1400/08/08 11,700 11,980 11,090 11,400 -1.47 11,640 0.61 8.03 1.75 M 2.04 B 1.7 0.75 99.91 100.0 15.81 M 13.52 M 1.17 -1.86 M
653 1400/08/05 10,870 11,920 10,860 11,920 4.56 11,570 1.49 9.76 1.18 M 1.37 B 0.95 0.49 100.0 93.65 17.33 M 9.72 M 1.78 86.92 M
654 1400/08/04 11,450 11,700 11,390 11,390 -4.92 11,400 -4.84 2.72 1.45 M 1.65 B 1.07 0.6 93.11 100.0 11.75 M 14.01 M -1.19 -113.9 M
655 1400/08/03 12,270 12,270 11,740 11,740 -4.94 11,980 -3.0 4.51 734.74 K 863.4 M 0.48 0.28 46.92 100.0 5.47 M 21.06 M -3.85 -458.29 M
656 1400/08/01 13,050 13,050 12,090 12,090 -4.95 12,350 -2.91 7.94 1.02 M 1.26 B 0.47 0.38 65.74 96.24 7.3 M 14.05 M -1.92 -382.83 M
657 1400/07/28 12,900 12,950 12,500 12,820 0.94 12,720 0.16 3.6 780.8 K 993.96 M 0.32 0.28 100.0 99.87 11.17 M 8.94 M 1.25 1.28 M
658 1400/07/27 12,220 13,280 12,200 12,890 1.5 12,700 0.0 8.85 2.22 M 2.82 B 0.84 0.78 95.79 98.87 14.7 M 18.49 M -1.26 -86.94 M
659 1400/07/26 12,860 12,970 12,680 12,680 -4.95 12,700 -4.8 2.29 2.04 M 2.59 B 0.77 0.66 80.85 100.0 14.12 M 19.29 M -1.37 -495.01 M
660 1400/07/25 13,620 13,790 13,220 13,220 -4.96 13,340 -4.1 4.31 1.58 M 2.11 B 0.62 0.44 78.27 97.19 12.91 M 32.57 M -2.52 -399.34 M
661 1400/07/24 14,260 14,680 13,620 13,620 -4.95 13,910 -2.93 7.78 4.33 M 6.02 B 1.86 1.24 97.06 98.28 15.27 M 39.21 M -2.57 -73.76 M
662 1400/07/21 14,850 14,850 14,050 14,200 0.35 14,330 1.27 5.69 1.88 M 2.69 B 0.68 0.5 94.39 84.67 17.16 M 14.24 M 1.21 261.55 M
663 1400/07/20 14,530 14,730 14,050 14,390 -2.64 14,150 -4.26 4.84 3.38 M 4.78 B 1.26 0.94 88.54 99.98 29.0 M 22.55 M 1.29 -547.02 M
664 1400/07/19 14,970 15,400 14,460 14,460 -4.99 14,780 -2.89 6.5 2.09 M 3.09 B 0.78 0.58 81.71 100.0 14.86 M 22.9 M -1.54 -565.4 M
665 1400/07/18 15,450 15,640 15,010 15,100 -4.13 15,220 -3.37 4.2 1.1 M 1.67 B 0.37 0.27 94.65 100.0 9.28 M 10.9 M -1.17 -89.12 M
666 1400/07/17 15,680 16,030 15,100 15,880 2.92 15,750 2.07 6.16 3.17 M 4.99 B 1.05 0.79 98.7 99.98 17.89 M 15.15 M 1.18 -63.99 M
667 1400/07/14 15,180 15,680 14,530 15,680 4.95 15,430 3.28 7.91 4.15 M 6.41 B 1.34 1.08 100.0 90.45 21.94 M 15.96 M 1.37 611.48 M
668 1400/07/12 14,010 15,010 14,010 15,010 4.97 14,940 4.48 7.14 2.87 M 4.28 B 0.93 0.74 99.9 86.49 15.73 M 14.08 M 1.12 574.21 M
669 1400/07/11 14,400 14,900 14,180 14,300 -4.16 14,300 -4.16 5.08 2.09 M 2.99 B 0.69 0.52 88.81 100.0 12.01 M 18.22 M -1.52 -334.36 M
670 1400/07/10 15,350 15,890 14,580 14,710 -4.11 14,920 -2.74 8.98 2.55 M 3.8 B 0.78 0.61 95.5 92.3 13.76 M 13.51 M 1.02 121.62 M
671 1400/07/07 15,200 15,990 14,670 15,020 -2.72 15,340 -0.65 9.0 3.42 M 5.24 B 1.1 0.83 91.62 92.79 14.69 M 14.52 M 1.01 -61.26 M
672 1400/07/06 15,000 15,480 15,000 15,460 4.81 15,440 4.68 3.2 4.55 M 7.02 B 1.7 1.15 100.0 91.41 27.02 M 20.98 M 1.29 603.7 M
673 1400/07/04 14,300 14,860 13,880 14,860 4.94 14,750 4.17 7.06 2.75 M 4.05 B 0.92 0.68 98.76 87.02 28.2 M 14.76 M 1.91 475.95 M
674 1400/07/03 14,410 14,680 13,770 14,200 0.78 14,160 0.5 6.61 1.95 M 2.77 B 0.49 0.48 98.69 100.0 10.46 M 11.72 M -1.12 -36.17 M
675 1400/06/31 14,030 14,700 14,030 14,040 -4.88 14,090 -4.54 4.78 3.74 M 5.27 B 0.68 0.94 89.62 100.0 18.46 M 15.11 M 1.22 -547.17 M
676 1400/06/30 14,750 15,200 14,750 14,750 -4.96 14,760 -4.9 3.05 2.53 M 3.74 B 0.45 0.63 84.61 100.0 14.64 M 50.49 M -3.45 -575.25 M
677 1400/06/29 16,010 16,330 15,300 15,300 -4.97 15,520 -3.6 6.73 2.42 M 3.76 B 0.38 0.6 86.4 97.59 12.5 M 16.69 M -1.33 -421.04 M
678 1400/06/28 16,400 16,400 15,310 16,120 3.2 16,100 3.07 7.12 4.28 M 6.89 B 0.76 1.1 99.92 90.8 11.48 M 13.55 M -1.18 628.57 M
679 1400/06/27 15,300 16,250 14,710 16,200 4.65 15,620 0.9 10.47 6.98 M 10.9 B 1.52 1.93 94.74 98.2 21.93 M 19.9 M 1.1 -376.77 M
680 1400/06/24 14,810 15,550 14,610 15,110 2.03 15,480 4.52 6.43 11.48 M 17.77 B 2.5 3.65 100.0 96.6 37.17 M 34.68 M 1.07 603.43 M
681 1400/06/23 14,850 15,070 14,490 14,730 0.34 14,810 0.89 4.0 2.71 M 4.01 B 0.63 0.89 99.25 99.45 16.17 M 14.6 M 1.11 -7.86 M
682 1400/06/22 14,580 15,380 14,580 14,760 -3.78 14,680 -4.3 5.49 6.35 M 9.32 B 1.94 2.27 94.1 99.29 20.4 M 19.28 M 1.06 -483.97 M
683 1400/06/21 15,030 15,030 15,030 15,030 -4.99 15,340 -3.03 0.0 550.27 K 827.05 M 0.14 0.19 29.13 100.0 4.63 M 103.38 M -22.32 -586.17 M
684 1400/06/20 16,200 16,200 15,800 15,800 -4.99 15,820 -4.87 2.53 1.92 M 3.04 B 0.43 0.69 73.48 100.0 11.46 M 30.42 M -2.65 -806.64 M
685 1400/06/17 17,230 17,230 15,750 15,960 -2.74 16,630 1.34 9.4 11.44 M 19.02 B 3.57 5.06 96.09 97.17 26.72 M 24.48 M 1.09 -205.96 M
686 1400/06/16 16,410 16,410 16,410 16,410 4.99 16,410 4.99 0.0 1.09 M 1.79 B 0.32 0.48 100.0 64.18 71.46 M 5.62 M 12.71 639.99 M
687 1400/06/15 15,630 15,630 15,630 15,630 4.97 15,630 4.97 0.0 1.41 M 2.2 B 0.41 0.63 100.0 72.31 122.32 M 9.59 M 12.75 609.57 M
688 1400/06/14 15,000 15,180 14,250 15,180 4.98 14,890 2.97 6.53 3.74 M 5.57 B 1.03 1.78 98.96 90.44 21.35 M 16.09 M 1.33 474.14 M
689 1400/06/13 14,520 14,520 14,100 14,520 4.99 14,460 4.56 2.98 4.73 M 6.83 B 1.41 2.4 99.68 91.67 16.11 M 17.8 M -1.11 547.4 M
690 1400/06/10 13,880 13,880 13,120 13,880 4.99 13,830 4.61 5.79 5.07 M 7.01 B 1.92 2.71 100.0 91.31 55.62 M 34.41 M 1.62 609.11 M
691 1400/06/09 12,850 13,720 12,790 13,110 -2.53 13,220 -1.71 7.27 2.33 M 3.07 B 0.86 1.23 97.49 98.29 13.2 M 13.13 M 1.01 -24.43 M
692 1400/06/08 13,900 13,900 13,370 13,370 -4.98 13,450 -4.41 3.96 1.39 M 1.87 B 0.47 0.72 72.08 100.0 10.38 M 14.85 M -1.43 -522.49 M
693 1400/06/07 14,700 15,010 13,850 13,850 -4.94 14,070 -3.43 8.38 4.57 M 6.43 B 1.92 2.4 91.59 100.0 12.75 M 20.69 M -1.62 -541.17 M
694 1400/06/06 14,440 14,700 14,120 14,700 5.0 14,570 4.07 4.11 3.35 M 4.89 B 1.66 1.89 99.85 93.99 13.37 M 17.14 M -1.28 286.51 M
695 1400/06/03 14,250 14,250 13,860 14,000 1.52 14,000 1.52 2.81 1.55 M 2.17 B 0.73 0.88 100.0 100.0 7.6 M 10.92 M -1.44 0.0
696 1400/06/02 13,430 13,860 13,430 13,860 5.0 13,790 4.47 3.2 2.58 M 3.55 B 1.46 1.5 100.0 84.78 16.75 M 12.29 M 1.36 540.52 M
697 1400/06/01 13,050 13,580 12,720 13,430 2.13 13,200 0.38 6.76 2.68 M 3.54 B 1.78 1.63 99.89 99.89 14.49 M 13.65 M 1.06 -38.93 K
698 1400/05/31 13,250 13,400 12,800 13,000 0.31 13,150 1.47 4.69 1.75 M 2.3 B 1.27 1.05 98.75 98.81 8.5 M 11.08 M -1.3 -1.45 M
699 1400/05/24 12,250 13,090 12,250 12,980 3.59 12,960 3.43 6.86 1.56 M 2.03 B 1.22 0.94 100.0 98.95 15.35 M 13.36 M 1.15 21.3 M
700 1400/05/23 12,810 13,000 12,260 12,680 -1.71 12,530 -2.87 6.04 2.11 M 2.64 B 2.0 1.26 96.18 99.88 14.27 M 19.84 M -1.39 -97.75 M
701 1400/05/20 13,100 13,130 12,800 12,880 -0.31 12,900 -0.15 2.58 691.32 K 890.33 M 0.61 0.4 97.45 100.0 6.33 M 5.67 M 1.12 -22.66 M
702 1400/05/19 13,230 13,230 12,750 12,850 -2.21 12,920 -1.67 3.76 1.43 M 1.85 B 1.29 0.8 98.51 100.0 11.55 M 13.23 M -1.15 -27.64 M
703 1400/05/18 13,490 13,490 12,900 12,980 -1.89 13,140 -0.68 4.57 1.11 M 1.45 B 1.06 0.6 98.19 99.96 9.97 M 11.34 M -1.14 -25.77 M
704 1400/05/17 12,800 13,540 12,800 13,350 2.53 13,230 1.61 5.78 1.07 M 1.42 B 0.87 0.57 98.38 98.87 14.09 M 7.83 M 1.8 -6.99 M
705 1400/05/16 12,860 13,240 12,740 13,030 -0.15 13,020 -0.23 3.92 958.83 K 1.25 B 0.58 0.48 99.2 99.41 12.5 M 8.44 M 1.48 -2.69 M
706 1400/05/13 13,260 13,540 12,740 12,860 -3.02 13,050 -1.58 6.28 1.07 M 1.39 B 0.54 0.53 99.01 96.3 12.55 M 9.33 M 1.35 37.71 M
707 1400/05/12 12,640 13,480 12,600 13,280 2.95 13,260 2.79 6.98 1.33 M 1.77 B 0.62 0.66 98.28 96.77 14.24 M 8.43 M 1.69 26.68 M
708 1400/05/11 13,000 13,160 12,600 12,700 -1.55 12,900 0.0 4.44 787.19 K 1.02 B 0.28 0.35 99.69 100.0 10.77 M 8.19 M 1.32 -3.18 M
709 1400/05/10 13,200 13,390 12,620 13,070 -1.58 12,900 -2.86 6.1 2.03 M 2.61 B 0.79 0.9 93.29 100.0 15.53 M 12.63 M 1.23 -175.47 M
710 1400/05/09 13,950 13,950 12,950 12,950 -4.99 13,280 -2.57 7.72 2.99 M 3.98 B 1.36 1.26 93.99 98.86 13.64 M 16.31 M -1.2 -193.4 M
711 1400/05/06 13,350 13,690 13,100 13,640 4.6 13,630 4.52 4.5 2.81 M 3.83 B 1.41 1.12 100.0 86.08 14.31 M 10.31 M 1.39 533.77 M
712 1400/05/05 13,620 13,620 12,800 13,280 1.3 13,040 -0.53 6.41 2.17 M 2.82 B 1.2 0.71 99.03 99.89 16.95 M 13.7 M 1.24 -24.28 M
713 1400/05/04 12,990 13,330 12,320 13,330 4.96 13,110 3.23 8.2 4.04 M 5.29 B 2.89 1.41 100.0 89.9 22.15 M 15.4 M 1.44 534.98 M
714 1400/04/28 12,450 12,970 12,430 12,580 -1.41 12,700 -0.47 4.34 799.43 K 1.01 B 0.5 0.28 95.97 99.87 7.9 M 9.37 M -1.19 -39.57 M
715 1400/04/27 12,490 13,250 12,470 12,530 -3.39 12,760 -1.62 6.26 1.18 M 1.5 B 0.65 0.43 95.07 98.62 11.23 M 11.55 M -1.03 -53.14 M
716 1400/04/26 13,200 13,370 12,450 12,790 -1.77 12,970 -0.38 7.39 1.76 M 2.28 B 0.95 0.66 97.82 99.73 10.95 M 14.6 M -1.33 -43.67 M
717 1400/04/23 12,820 13,370 12,780 13,110 0.77 13,020 0.08 4.62 1.23 M 1.6 B 0.6 0.47 100.0 95.38 12.52 M 10.06 M 1.25 74.13 M
718 1400/04/22 13,280 13,290 12,910 13,050 -3.76 13,010 -4.06 2.94 2.01 M 2.62 B 0.97 0.79 99.88 99.69 14.95 M 15.36 M -1.03 4.99 M
719 1400/04/21 14,550 14,550 13,300 13,320 -4.86 13,560 -3.14 9.4 1.86 M 2.52 B 0.88 0.71 87.0 100.0 7.98 M 12.37 M -1.55 -327.91 M
720 1400/04/20 14,110 14,150 13,490 14,150 4.97 14,000 3.86 4.89 2.18 M 3.05 B 0.95 0.86 98.25 90.78 12.59 M 10.18 M 1.24 227.87 M
721 1400/04/19 13,090 13,790 13,020 13,790 4.95 13,480 2.59 5.91 2.01 M 2.71 B 0.88 0.83 100.0 95.98 14.31 M 9.58 M 1.49 108.69 M
722 1400/04/16 12,850 13,440 12,560 13,220 0.84 13,140 0.23 7.01 2.23 M 2.93 B 1.06 0.96 99.19 97.3 18.05 M 12.96 M 1.39 55.6 M
723 1400/04/15 13,100 13,700 12,890 12,940 -2.78 13,110 -1.5 6.28 2.08 M 2.72 B 0.79 0.94 99.7 99.06 11.9 M 11.14 M 1.07 17.42 M
724 1400/04/14 13,350 13,790 13,010 13,140 -0.23 13,310 1.06 6.0 2.09 M 2.78 B 0.77 0.99 99.21 98.92 15.41 M 16.09 M -1.04 8.13 M
725 1400/04/13 12,970 13,350 12,520 13,350 4.95 13,170 3.54 6.63 3.05 M 4.02 B 0.96 1.56 97.96 87.13 16.47 M 11.22 M 1.47 435.29 M
726 1400/04/12 13,140 13,410 12,580 12,970 -2.04 12,720 -3.93 6.6 1.89 M 2.41 B 0.48 1.02 95.12 99.44 13.01 M 9.28 M 1.4 -104.01 M
727 1400/04/09 13,750 13,750 12,910 13,000 -2.55 13,240 -0.75 6.51 1.4 M 1.85 B 0.22 0.78 97.29 99.01 9.02 M 8.66 M 1.04 -31.94 M
728 1400/04/08 13,500 14,000 12,770 13,490 0.37 13,340 -0.74 9.63 4.66 M 6.21 B 0.87 2.98 96.26 98.92 16.34 M 12.39 M 1.32 -165.35 M
729 1400/04/07 13,700 13,750 13,130 13,230 0.76 13,440 2.36 4.72 2.61 M 3.51 B 0.54 1.82 98.52 99.87 7.54 M 12.23 M -1.62 -47.36 M
730 1400/04/06 12,580 13,610 12,400 13,400 2.68 13,130 0.61 9.76 5.33 M 7.0 B 1.41 4.56 98.88 98.83 14.66 M 11.37 M 1.29 3.78 M
731 1400/04/05 13,070 13,070 12,600 12,620 1.37 13,050 4.82 3.73 5.55 M 7.25 B 2.08 6.23 100.0 92.97 20.02 M 35.27 M -1.76 509.73 M
732 1400/04/02 11,920 13,160 11,920 13,160 4.94 12,450 -0.72 10.4 13.25 M 16.5 B 841.78 58.1 100.0 96.88 16.75 M 15.5 M 1.08 514.34 M
733 1400/04/01 11,940 11,940 11,940 11,940 -4.94 12,540 -0.16 0.0 29.75 K 35.52 M 0.26 0.13 100.0 100.0 1.42 M 35.52 M -25.0 0.0
734 1400/03/31 11,940 11,940 11,940 11,940 -4.94 12,560 0.0 0.0 5.6 K 6.69 M 0.01 0.02 100.0 100.0 836.25 K 6.69 M -8.0 0.0
735 1400/03/30 11,950 11,950 11,950 11,950 -4.93 12,560 -0.08 0.0 24.42 K 29.18 M 0.03 0.11 100.0 100.0 5.84 M 29.18 M -5.0 0.0
736 1400/03/29 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 5.63 K 6.73 M 0.01 0.02 100.0 100.0 841.28 K 6.73 M -8.0 0.0
737 1400/03/26 11,970 11,970 11,970 11,970 -4.92 12,570 -0.16 0.0 13.31 K 15.93 M 0.02 0.06 100.0 100.0 1.33 M 15.93 M -12.0 0.0
738 1400/03/25 12,510 12,810 12,480 12,480 -4.95 12,590 -4.11 2.64 525.82 K 662.04 M 0.68 2.65 100.0 99.89 8.38 M 16.13 M -1.92 716.82 K
739 1400/03/24 13,050 13,620 12,810 12,930 -29.23 13,130 -28.13 6.32 3.79 M 4.98 B 271.9 403.92 89.6 99.97 12.53 M 14.99 M -1.2 -516.27 M
740 1400/03/09 17,430 17,430 17,430 17,430 -4.96 18,280 -0.33 0.0 53.09 K 92.53 M 7.15 6.74 100.0 100.0 6.17 M 46.27 M -7.5 0.0
741 1400/03/08 17,440 17,440 17,440 17,440 -4.96 18,340 -0.05 0.0 11.94 K 20.83 M 2.34 1.59 100.0 100.0 5.21 M 10.41 M -2.0 0.0
742 1400/03/05 17,440 17,440 17,440 17,440 -4.96 18,350 0.0 0.0 3.0 K 5.23 M 0.61 0.4 100.0 100.0 5.23 M 5.23 M 1.0 0.0
743 1400/03/04 17,440 17,440 17,440 17,440 -4.96 18,350 0.0 0.0 1.3 K 2.27 M 0.25 0.16 100.0 100.0 1.13 M 2.27 M -2.0 0.0
744 1400/03/03 17,440 17,440 17,440 17,440 -4.96 18,350 0.0 0.0 350.0 610.4 K 0.02 0.04 100.0 100.0 610.4 K 610.4 K 1.0 0.0
745 1400/03/02 17,460 17,460 17,460 17,460 -4.95 18,350 -0.11 0.0 20.55 K 35.88 M 1.32 2.29 100.0 100.0 17.94 M 35.88 M -2.0 0.0
746 1400/03/01 17,460 17,460 17,460 17,460 -4.95 18,370 0.0 0.0 350.0 611.1 K 0.02 0.03 100.0 100.0 611.1 K 611.1 K 1.0 0.0
747 1400/02/29 17,460 17,460 17,460 17,460 -4.95 18,370 0.0 0.0 2.1 K 3.67 M 0.14 0.16 100.0 100.0 1.83 M 3.67 M -2.0 0.0
748 1400/02/28 17,460 17,460 17,460 17,460 -4.95 18,370 0.0 0.0 2.33 K 4.06 M 0.15 0.13 100.0 100.0 1.02 M 4.06 M -4.0 0.0
749 1400/02/25 17,500 17,500 17,500 17,500 -4.99 18,370 -0.27 0.0 48.3 K 84.53 M 8.55 1.94 100.0 100.0 16.91 M 84.53 M -5.0 0.0
750 1400/02/21 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 24.56 K 43.89 M 7.62 0.75 2.29 100.0 503.04 K 43.89 M -87.26 -42.89 M
751 1400/02/20 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 338.0 604.01 K 0.1 0.0 100.0 100.0 604.01 K 604.01 K 1.0 0.0
752 1400/02/19 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 285.0 509.3 K 0.09 0.0 100.0 100.0 509.3 K 509.3 K 1.0 0.0
753 1400/02/15 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 2.79 K 4.98 M 0.92 0.03 100.0 100.0 4.98 M 4.98 M 1.0 0.0
754 1400/02/11 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 285.0 509.3 K 0.09 0.0 100.0 100.0 509.3 K 509.3 K 1.0 0.0
755 1400/02/08 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 12.42 K 22.2 M 2.33 0.07 100.0 100.0 5.55 M 22.2 M -4.0 0.0
756 1400/02/07 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 857.0 1.53 M 0.14 0.0 100.0 100.0 765.73 K 1.53 M -2.0 0.0
757 1400/02/05 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 365.0 652.26 K 0.06 0.0 100.0 100.0 652.26 K 652.26 K 1.0 0.0
758 1400/02/04 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 1.29 K 2.31 M 0.15 0.0 100.0 100.0 1.16 M 2.31 M -2.0 0.0
759 1400/02/01 17,870 17,870 17,870 17,870 -2.99 18,420 0.0 0.0 1.12 K 1.99 M 0.11 0.0 100.0 100.0 1.99 M 1.99 M 1.0 0.0
760 1400/01/31 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 23.08 K 41.68 M 1.96 0.02 100.0 100.0 13.89 M 41.68 M -3.0 0.0
761 1400/01/30 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 4.68 K 8.46 M 0.25 0.0 100.0 100.0 2.82 M 4.23 M -1.5 0.0
762 1400/01/28 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 1000.0 1.81 M 0.03 0.0 100.0 100.0 1.81 M 1.81 M 1.0 0.0
763 1400/01/24 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 13.09 K 23.63 M 0.29 0.01 100.0 100.0 2.63 M 23.63 M -9.0 0.0
764 1400/01/23 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 8.66 K 15.65 M 0.11 0.0 100.0 100.0 3.91 M 15.65 M -4.0 0.0
765 1400/01/22 18,060 18,060 18,060 18,060 -1.95 18,420 0.0 0.0 31.43 K 56.76 M 0.29 0.01 4.55 100.0 860.26 K 28.38 M -32.99 -54.18 M
766 1400/01/21 18,070 18,070 18,070 18,070 -1.95 18,420 -0.05 0.0 38.09 K 68.83 M 0.13 0.01 2.87 100.0 658.35 K 68.83 M -104.56 -66.86 M
767 1400/01/18 18,080 18,080 18,080 18,080 -1.95 18,430 -0.05 0.0 55.54 K 100.42 M 0.2 0.02 2.77 100.0 928.11 K 100.42 M -108.19 -97.63 M
768 1400/01/17 18,090 18,090 18,090 18,090 -1.95 18,440 -0.05 0.0 95.55 K 172.86 M 0.35 0.03 18.37 100.0 7.94 M 57.62 M -7.26 -141.1 M
769 1400/01/16 18,110 18,110 18,110 18,110 -1.95 18,450 -0.11 0.0 183.07 K 331.54 M 0.51 0.06 38.28 100.0 12.69 M 110.51 M -8.71 -204.64 M
770 1400/01/15 18,130 18,130 18,130 18,130 -1.95 18,470 -0.11 0.0 177.08 K 321.05 M 0.29 0.05 7.95 100.0 3.19 M 53.51 M -16.77 -295.52 M
771 1400/01/14 18,200 18,980 18,200 18,200 -1.99 18,490 -0.43 4.29 919.88 K 1.69 B 1.33 0.22 74.38 100.0 9.51 M 9.59 M -1.01 -432.48 M
772 1400/01/11 18,210 18,210 18,210 18,210 -1.99 18,570 -0.05 0.0 45.97 K 83.71 M 0.04 0.01 100.0 100.0 3.35 M 41.86 M -12.5 0.0
773 1400/01/10 18,220 18,220 18,220 18,220 -1.99 18,580 -0.05 0.0 58.63 K 106.81 M 0.03 0.01 100.0 100.0 2.97 M 21.36 M -7.2 0.0
774 1400/01/08 18,320 18,860 18,290 18,290 -1.98 18,590 -0.38 3.12 578.92 K 1.06 B 0.14 0.12 67.11 97.64 6.41 M 9.25 M -1.44 -323.81 M
775 1400/01/07 18,220 19,150 18,210 18,400 -0.97 18,660 0.43 5.16 1.48 M 2.78 B 0.37 0.27 99.11 97.6 10.01 M 8.92 M 1.12 42.04 M
776 1399/12/27 18,750 19,000 18,370 18,370 -1.97 18,580 -0.85 3.43 1.29 M 2.37 B 0.31 0.22 69.82 100.0 9.37 M 13.49 M -1.44 -716.77 M
777 1399/12/26 18,710 19,170 18,630 18,630 -2.0 18,740 -1.42 2.9 2.5 M 4.67 B 0.47 0.44 83.02 100.0 10.39 M 11.67 M -1.12 -792.95 M
778 1399/12/25 19,400 19,940 18,690 18,710 -1.89 19,010 -0.31 6.69 5.31 M 10.09 B 1.24 0.97 97.39 96.45 13.71 M 15.23 M -1.11 95.44 M
779 1399/12/24 17,800 19,240 17,800 19,240 5.95 19,070 5.01 8.09 9.4 M 17.93 B 1.94 1.84 99.87 95.9 25.29 M 17.1 M 1.48 712.79 M
780 1399/12/23 18,000 18,070 18,000 18,000 -1.96 18,160 -1.09 0.39 1.53 M 2.76 B 0.29 0.3 74.58 100.0 11.13 M 26.06 M -2.34 -702.0 M
781 1399/12/20 18,100 18,890 18,100 18,100 -1.95 18,360 -0.54 4.36 2.39 M 4.38 B 0.41 0.43 83.99 99.89 7.1 M 9.95 M -1.4 -696.28 M
782 1399/12/19 18,040 19,200 18,040 18,050 -1.9 18,460 0.33 6.43 7.79 M 14.37 B 1.52 1.46 99.07 99.67 16.77 M 12.57 M 1.33 -86.12 M
783 1399/12/18 18,080 18,080 18,080 18,080 -1.95 18,400 -0.22 0.0 318.43 K 575.71 M 0.05 0.05 100.0 100.0 8.47 M 143.93 M -17.0 0.0
784 1399/12/17 19,270 19,270 17,820 17,820 -1.98 18,440 1.43 8.14 12.18 M 22.45 B 3.21 1.75 97.83 98.61 12.85 M 19.72 M -1.53 -176.66 M
785 1399/12/16 18,200 18,200 17,360 18,200 6.0 18,180 5.88 4.84 3.58 M 6.51 B 0.88 0.49 100.0 89.09 21.69 M 16.42 M 1.32 709.8 M
786 1399/12/13 16,580 17,550 16,230 17,550 5.98 17,170 3.68 8.13 5.52 M 9.48 B 0.95 0.78 97.39 95.61 18.58 M 12.86 M 1.44 168.86 M
787 1399/12/12 17,200 17,200 16,160 16,530 0.3 16,560 0.49 6.44 4.01 M 6.63 B 0.78 0.58 98.44 98.41 12.53 M 13.0 M -1.04 1.93 M
788 1399/12/11 15,730 17,010 15,730 16,780 4.55 16,480 2.68 8.14 4.9 M 8.08 B 1.14 0.73 100.0 99.88 12.74 M 9.71 M 1.31 9.52 M
789 1399/12/10 15,830 15,880 15,830 15,830 -1.98 16,050 -0.62 0.32 932.12 K 1.48 B 0.13 0.14 58.16 100.0 8.76 M 8.15 M 1.07 -617.37 M
790 1399/12/09 16,200 16,770 15,830 15,870 -1.73 16,150 0.0 5.94 4.89 M 7.9 B 0.57 0.75 91.73 93.8 12.16 M 10.95 M 1.11 -163.75 M
791 1399/12/06 15,980 16,780 15,970 15,970 -1.96 16,150 -0.86 5.07 14.33 M 23.14 B 1.98 2.47 98.37 96.43 21.44 M 15.74 M 1.36 448.51 M
792 1399/12/05 16,040 16,040 16,040 16,040 -1.96 16,290 -0.43 0.0 756.52 K 1.21 B 0.1 0.13 48.45 100.0 12.78 M 67.41 M -5.27 -625.56 M
793 1399/12/04 16,100 16,100 16,100 16,100 -1.95 16,360 -0.37 0.0 601.13 K 967.81 M 0.08 0.1 35.12 100.0 8.72 M 74.45 M -8.54 -627.9 M
794 1399/12/03 16,870 16,910 15,650 15,900 -0.38 16,420 2.88 8.05 14.07 M 23.1 B 2.88 2.73 98.28 98.9 14.4 M 19.92 M -1.38 -141.25 M
795 1399/12/02 15,100 16,260 15,100 16,260 6.0 15,960 4.04 7.68 13.45 M 21.46 B 5.5 2.98 99.33 99.09 21.17 M 19.95 M 1.06 51.17 M
796 1399/11/29 15,610 15,610 14,440 15,610 5.97 15,340 4.14 8.1 7.3 M 11.2 B 2.07 1.72 98.84 99.42 28.45 M 24.36 M 1.17 -64.4 M
797 1399/11/28 15,410 15,410 15,410 15,410 5.98 14,730 1.31 0.0 804.74 K 1.24 B 0.21 0.19 100.0 100.0 82.67 M 9.12 M 9.07 0.0
798 1399/11/27 15,100 15,100 15,100 15,100 5.96 14,540 2.04 0.0 1.25 M 1.89 B 0.21 0.3 100.0 79.52 111.13 M 10.89 M 10.21 386.87 M
799 1399/11/26 14,710 14,710 14,710 14,710 5.98 14,250 2.67 0.0 1.62 M 2.38 B 0.13 0.39 100.0 75.93 54.17 M 13.11 M 4.13 573.69 M
800 1399/11/25 14,410 14,410 14,410 14,410 5.96 13,880 2.06 0.0 1.25 M 1.81 B 0.09 0.3 100.0 68.45 85.97 M 9.02 M 9.53 569.63 M
801 1399/11/21 12,920 14,280 12,920 14,280 5.0 13,600 0.0 10.53 12.68 M 17.24 B 1.06 3.58 97.08 98.06 23.51 M 13.88 M 1.69 -169.93 M
802 1399/11/20 13,390 13,710 13,390 13,390 -4.97 13,600 -3.48 2.39 2.47 M 3.31 B 0.21 0.72 84.22 100.0 11.47 M 17.6 M -1.53 -522.21 M
803 1399/11/19 13,920 14,700 13,920 13,920 -4.98 14,090 -3.82 5.6 11.26 M 15.87 B 1.19 3.89 96.57 100.0 16.3 M 15.01 M 1.09 -543.53 M
804 1399/11/18 14,000 15,160 13,720 13,890 -3.81 14,650 1.45 10.5 33.78 M 49.47 B 12.34 27.36 99.6 99.43 23.86 M 21.23 M 1.12 85.24 M
805 1399/11/15 14,460 14,460 13,110 14,460 4.93 14,440 4.79 10.3 11.48 M 16.58 B 22.39 16.74 97.38 100.0 66.98 M 40.83 M 1.64 -433.8 M
806 1399/11/14 14,350 14,350 14,350 14,350 4.97 13,780 0.8 0.0 628.9 K 902.47 M 1.3 0.93 100.0 100.0 64.46 M 10.26 M 6.29 0.0
807 1399/11/13 14,260 14,260 14,260 14,260 4.93 13,670 0.59 0.0 420.07 K 599.02 M 0.86 0.61 100.0 100.0 66.56 M 5.82 M 11.44 0.0
808 1399/11/12 14,110 14,110 14,110 14,110 4.99 13,590 1.12 0.0 856.81 K 1.21 B 1.39 1.27 100.0 100.0 100.75 M 11.19 M 9.0 0.0
809 1399/11/11 14,050 14,050 14,050 14,050 4.93 13,440 0.37 0.0 292.66 K 411.19 M 0.42 0.43 100.0 100.0 51.4 M 4.07 M 12.63 0.0
810 1399/11/08 13,990 13,990 13,990 13,990 4.95 13,390 0.45 0.0 365.75 K 511.69 M 0.49 0.53 100.0 100.0 39.36 M 5.17 M 7.62 0.0
811 1399/11/07 13,910 13,910 13,910 13,910 4.98 13,330 0.6 0.0 482.92 K 671.74 M 0.47 0.71 100.0 100.0 67.17 M 7.0 M 9.6 0.0
812 1399/11/06 13,830 13,830 13,830 13,830 4.93 13,250 0.53 0.0 434.45 K 600.84 M 0.37 0.64 100.0 100.0 60.08 M 6.83 M 8.8 0.0
813 1399/11/05 13,570 13,570 13,570 13,570 4.95 13,180 1.93 0.0 1.52 M 2.06 B 1.53 2.47 100.0 99.99 98.02 M 14.29 M 6.86 252.4 K
814 1399/11/04 13,460 13,460 13,460 13,460 4.99 12,930 0.86 0.0 681.0 K 916.62 M 0.67 0.83 100.0 100.0 91.66 M 11.04 M 8.3 0.0
815 1399/11/01 13,350 13,350 13,350 13,350 4.95 12,820 0.79 0.0 628.46 K 838.99 M 0.61 0.65 100.0 100.0 55.93 M 9.43 M 5.93 0.0
816 1399/10/30 13,050 13,050 13,050 13,050 4.99 12,720 2.33 0.0 1.93 M 2.51 B 2.65 1.89 100.0 94.81 64.45 M 17.92 M 3.6 130.5 M
817 1399/10/29 12,880 12,880 12,880 12,880 4.97 12,430 1.3 0.0 1.06 M 1.37 B 1.79 0.93 100.0 100.0 91.07 M 7.94 M 11.47 0.0
818 1399/10/27 12,770 12,770 12,770 12,770 4.93 12,270 0.82 0.0 657.57 K 839.72 M 1.22 0.47 100.0 100.0 104.97 M 4.72 M 22.25 0.0
819 1399/10/24 12,660 12,660 12,660 12,660 4.98 12,170 0.91 0.0 783.27 K 991.61 M 1.58 0.51 100.0 100.0 76.28 M 6.7 M 11.38 0.0
820 1399/10/23 12,550 12,550 12,550 12,550 4.93 12,060 0.84 0.0 734.02 K 921.19 M 1.63 0.43 100.0 100.0 83.74 M 6.02 M 13.91 0.0
821 1399/10/22 12,490 12,490 12,490 12,490 4.96 11,960 0.5 0.0 399.15 K 498.53 M 0.85 0.2 100.0 100.0 99.71 M 3.46 M 28.8 0.0
822 1399/10/21 12,440 12,440 12,440 12,440 4.98 11,900 0.42 0.0 384.37 K 478.15 M 0.76 0.18 100.0 100.0 79.69 M 3.39 M 23.5 0.0
823 1399/10/20 12,390 12,390 12,390 12,390 5.0 11,850 0.42 0.0 387.74 K 480.4 M 0.69 0.17 100.0 100.0 48.04 M 3.22 M 14.9 0.0
824 1399/10/17 12,300 12,300 12,300 12,300 4.95 11,800 0.68 0.0 569.67 K 700.69 M 1.07 0.21 100.0 100.0 87.59 M 4.35 M 20.13 0.0
825 1399/10/16 12,230 12,230 12,230 12,230 4.98 11,720 0.6 0.0 512.32 K 626.57 M 0.99 0.15 100.0 100.0 89.51 M 4.07 M 22.0 0.0
826 1399/10/15 12,150 12,150 12,150 12,150 4.92 11,650 0.6 0.0 499.39 K 606.75 M 1.04 0.15 100.0 100.0 75.84 M 5.19 M 14.63 0.0
827 1399/10/14 12,080 12,080 12,080 12,080 4.95 11,580 0.61 0.0 555.98 K 671.63 M 1.27 0.17 100.0 100.0 67.16 M 3.52 M 19.1 0.0
828 1399/10/13 11,990 11,990 11,990 11,990 4.99 11,510 0.79 0.0 655.03 K 785.38 M 1.76 0.18 100.0 100.0 46.2 M 2.96 M 15.59 0.0
829 1399/10/10 11,920 11,920 11,920 11,920 4.93 11,420 0.53 0.0 444.89 K 530.31 M 0.36 0.12 100.0 100.0 106.06 M 2.51 M 42.2 0.0
830 1399/10/09 11,860 11,860 11,860 11,860 4.96 11,360 0.53 0.0 439.31 K 521.02 M 0.24 0.12 100.0 100.0 57.89 M 5.21 M 11.11 0.0
831 1399/10/08 11,820 11,820 11,820 11,820 4.97 11,300 0.36 0.0 301.79 K 356.72 M 0.13 0.08 66.86 99.83 34.07 M 3.33 M 10.24 -117.59 M
832 1399/10/07 11,780 11,780 11,780 11,780 4.99 11,260 0.36 0.0 340.61 K 401.24 M 0.11 0.1 100.0 100.0 26.75 M 3.4 M 7.87 0.0
833 1399/10/06 11,730 11,730 11,730 11,730 4.92 11,220 0.36 0.0 337.22 K 395.56 M 0.08 0.1 100.0 87.78 3.0 M 1.71 M 1.75 48.33 M
834 1399/09/18 28,030 30,690 27,950 29,790 1.53 29,490 0.51 9.8 4.8 M 14.17 B 1.23 1.45 99.56 91.49 14.39 M 12.51 M 1.15 1.14 B
835 1399/09/17 30,000 30,000 27,610 28,250 -1.94 29,340 1.84 8.66 3.4 M 9.98 B 0.83 1.08 95.06 99.67 10.12 M 11.97 M -1.18 -460.77 M
836 1399/09/16 28,170 29,010 27,760 29,010 4.99 28,810 4.27 4.5 3.07 M 8.86 B 0.66 1.03 86.83 88.57 17.09 M 12.73 M 1.34 -153.8 M
837 1399/09/15 27,500 28,200 27,030 27,500 -1.15 27,630 -0.68 4.33 3.63 M 10.04 B 0.79 1.29 93.42 99.33 10.4 M 15.71 M -1.51 -593.62 M
838 1399/09/12 28,690 28,990 27,430 27,430 -4.99 27,820 -3.64 5.69 5.82 M 16.19 B 1.37 2.31 93.02 98.24 14.48 M 20.9 M -1.44 -846.32 M
839 1399/09/11 28,900 29,800 28,130 28,430 -3.99 28,870 -2.5 5.94 3.55 M 10.25 B 0.69 1.52 95.97 99.1 13.92 M 12.53 M 1.11 -320.67 M
840 1399/09/10 30,000 30,810 28,350 29,030 -2.65 29,610 -0.7 8.68 4.35 M 12.87 B 0.64 2.04 100.0 100.0 12.24 M 11.65 M 1.05 0.0
841 1399/09/09 31,000 32,000 29,210 29,540 -3.9 29,820 -2.99 9.55 6.01 M 17.92 B 1.07 3.29 98.89 99.59 13.84 M 13.49 M 1.03 -126.45 M
842 1399/09/08 29,550 31,080 29,550 31,080 5.0 30,740 3.85 5.18 3.13 M 9.63 B 0.6 1.88 99.85 99.83 14.61 M 12.42 M 1.18 1.4 M
843 1399/09/05 28,990 29,840 28,500 29,840 5.0 29,600 4.15 4.7 4.22 M 12.49 B 0.74 2.89 99.43 98.08 14.44 M 13.51 M 1.07 169.45 M
844 1399/09/04 29,860 29,860 27,040 29,530 3.76 28,420 -0.14 10.43 7.95 M 22.6 B 1.9 7.5 95.86 97.13 12.89 M 14.4 M -1.12 -286.73 M
845 1399/09/03 27,630 30,000 27,630 29,380 1.03 28,460 -2.13 8.58 12.75 M 36.27 B 7.8 30.08 98.54 98.22 14.76 M 14.46 M 1.02 116.39 M
846 1399/09/02 27,740 27,740 27,740 27,740 -4.97 29,080 -0.38 0.0 126.85 K 351.88 M 0.08 0.3 52.7 100.0 4.12 M 39.1 M -9.49 -166.44 M
847 1399/09/01 30,400 30,400 28,510 28,510 -5.0 29,190 -2.73 6.63 1.18 M 3.41 B 0.85 3.3 92.4 100.0 8.71 M 19.07 M -2.19 -259.51 M
848 1399/08/28 29,000 30,450 27,550 30,450 -16.6 30,010 -17.8 10.53 6.63 M 19.91 B 100.71 245.51 99.21 95.77 12.14 M 10.39 M 1.17 684.34 M
849 1399/08/27 33,370 33,370 33,370 33,370 -9.98 36,510 -1.51 0.0 202.67 K 676.29 M 5.7 11.57 90.38 100.0 6.57 M 96.61 M -14.7 -65.07 M
850 1399/08/26 35,260 35,260 35,260 35,260 -4.99 37,070 -0.11 0.0 28.45 K 100.31 M 0.84 0.78 31.46 100.0 2.87 M 33.44 M -11.66 -68.76 M
851 1399/08/25 35,300 35,300 35,300 35,300 -4.98 37,110 -0.11 0.0 28.03 K 98.93 M 0.98 0.74 30.42 100.0 5.02 M 24.73 M -4.93 -68.83 M
852 1399/08/24 35,350 35,350 35,350 35,350 -5.0 37,150 -0.16 0.0 43.52 K 153.84 M 1.6 1.11 55.19 100.0 2.57 M 15.38 M -5.98 -68.93 M
853 1399/08/21 35,390 35,390 35,390 35,390 -4.99 37,210 -0.11 0.0 26.68 K 94.41 M 1.01 0.68 26.91 100.0 1.95 M 18.88 M -9.66 -69.01 M
854 1399/08/20 35,460 35,460 35,460 35,460 -4.98 37,250 -0.19 0.0 50.96 K 180.7 M 2.11 1.32 21.5 100.0 7.77 M 90.35 M -11.63 -141.84 M
855 1399/08/19 35,490 35,490 35,490 35,490 -4.98 37,320 -0.08 0.0 20.14 K 71.48 M 0.86 0.54 3.18 100.0 2.27 M 71.48 M -31.47 -69.21 M
856 1399/08/18 35,490 35,490 35,490 35,490 -4.98 37,350 0.0 0.0 1000.0 3.55 M 0.04 0.03 100.0 100.0 3.55 M 3.55 M 1.0 0.0
857 1399/08/17 35,530 35,530 35,530 35,530 -5.0 37,350 -0.13 0.0 37.59 K 133.55 M 2.34 1.0 8.22 100.0 1.83 M 11.13 M -6.08 -122.58 M
858 1399/08/14 35,560 35,560 35,560 35,560 -5.0 37,400 -0.08 0.0 21.93 K 77.98 M 1.8 0.59 8.8 100.0 762.56 K 15.6 M -20.45 -71.12 M
859 1399/08/12 35,620 35,620 35,620 35,620 -4.99 37,430 -0.16 0.0 40.08 K 142.77 M 7.1 1.13 50.1 100.0 7.95 M 23.79 M -2.99 -71.24 M
860 1399/08/11 35,640 35,640 35,640 35,640 -4.99 37,490 -0.05 0.0 16.89 K 60.19 M 6.59 0.49 100.0 100.0 7.52 M 20.06 M -2.67 0.0
861 1399/08/06 35,640 35,640 35,640 35,640 -4.99 37,510 0.0 0.0 141.0 502.52 K 0.04 0.0 100.0 100.0 502.52 K 502.52 K 1.0 0.0
862 1399/08/05 35,640 35,640 35,640 35,640 -4.99 37,510 0.0 0.0 1.18 K 4.21 M 0.31 0.03 100.0 100.0 841.1 K 4.21 M -5.0 0.0
863 1399/08/03 35,640 35,640 35,640 35,640 -4.99 37,510 0.0 0.0 2.54 K 9.05 M 0.68 0.06 100.0 100.0 1.81 M 9.05 M -5.0 0.0
864 1399/07/30 35,650 35,650 35,650 35,650 -4.98 37,510 -0.03 0.0 7.48 K 26.67 M 1.59 0.17 100.0 100.0 2.05 M 26.67 M -13.0 0.0
865 1399/07/29 35,650 35,650 35,650 35,650 -4.98 37,520 0.0 0.0 1.47 K 5.25 M 0.02 0.03 100.0 100.0 1.05 M 5.25 M -5.0 0.0
866 1399/07/28 35,660 35,660 35,660 35,660 -4.98 37,520 -0.03 0.0 3.59 K 12.81 M 0.04 0.08 100.0 100.0 1.83 M 4.27 M -2.33 0.0
867 1399/07/27 35,670 35,670 35,670 35,670 -4.98 37,530 -0.03 0.0 3.75 K 13.36 M 0.03 0.09 100.0 100.0 1.48 M 6.68 M -4.5 0.0
868 1399/07/23 35,670 35,670 35,670 35,670 -4.98 37,540 0.0 0.0 2.33 K 8.31 M 0.02 0.05 100.0 100.0 923.46 K 2.08 M -2.25 0.0
869 1399/07/22 35,690 35,690 35,690 35,690 -4.98 37,540 -0.05 0.0 12.46 K 44.46 M 0.1 0.25 100.0 100.0 2.62 M 22.23 M -8.5 0.0
870 1399/07/21 34,920 34,920 34,920 34,920 -9.98 37,560 -3.17 0.0 406.64 K 1.42 B 10.61 12.94 100.0 100.0 5.28 M 43.03 M -8.15 0.0
871 1399/07/20 36,930 36,930 36,930 36,930 -4.99 38,790 -0.21 0.0 54.81 K 202.43 M 1.89 1.89 100.0 100.0 2.04 M 67.48 M -33.0 0.0
872 1399/07/19 37,040 37,040 37,040 37,040 -4.98 38,870 -0.28 0.0 71.8 K 265.95 M 3.33 2.54 100.0 100.0 7.39 M 44.32 M -6.0 0.0
873 1399/07/16 37,080 37,080 37,080 37,080 -5.0 38,980 -0.13 0.0 32.02 K 118.74 M 1.85 1.15 100.0 100.0 2.97 M 19.79 M -6.67 0.0
874 1399/07/15 37,130 37,130 37,130 37,130 -4.99 39,030 -0.13 0.0 31.36 K 116.44 M 2.64 1.17 100.0 100.0 3.33 M 29.11 M -8.75 0.0
875 1399/07/14 37,130 37,130 37,130 37,130 -4.99 39,080 0.0 0.0 1.61 K 5.99 M 0.14 0.06 100.0 100.0 665.45 K 5.99 M -9.0 0.0
876 1399/07/13 37,140 37,140 37,140 37,140 -4.99 39,080 -0.03 0.0 7.94 K 29.49 M 0.77 0.28 100.0 100.0 1.84 M 9.83 M -5.33 0.0
877 1399/07/12 37,190 37,190 37,190 37,190 -4.98 39,090 -0.13 0.0 34.77 K 129.29 M 1.05 1.13 100.0 100.0 4.62 M 21.55 M -4.67 0.0
878 1399/07/09 37,210 37,210 37,210 37,210 -4.98 39,140 -0.05 0.0 10.99 K 40.89 M 0.3 0.36 100.0 100.0 4.54 M 10.22 M -2.25 0.0
879 1399/07/08 37,220 37,220 37,220 37,220 -4.98 39,160 -0.03 0.0 4.11 K 15.29 M 0.11 0.13 100.0 100.0 1.91 M 3.82 M -2.0 0.0
880 1399/07/07 37,220 37,220 37,220 37,220 -4.98 39,170 0.0 0.0 1.22 K 4.52 M 0.03 0.03 100.0 100.0 753.71 K 4.52 M -6.0 0.0
881 1399/07/06 37,220 37,220 37,220 37,220 -4.98 39,170 0.0 0.0 250.0 930.5 K 0.01 0.0 100.0 100.0 930.5 K 930.5 K 1.0 0.0
882 1399/07/05 35,680 35,680 35,680 35,680 -9.99 39,170 -1.19 0.0 148.65 K 530.4 M 14.2 2.21 100.0 100.0 4.46 M 18.29 M -4.1 0.0
883 1399/07/02 37,700 37,700 37,700 37,700 -4.99 39,640 -0.1 0.0 27.96 K 105.41 M 1.92 0.42 100.0 100.0 5.02 M 105.41 M -21.0 0.0
884 1399/07/01 37,720 37,720 37,720 37,720 -4.99 39,680 -0.05 0.0 11.41 K 43.03 M 0.34 0.17 100.0 100.0 3.31 M 10.76 M -3.25 0.0
885 1399/06/31 37,720 37,720 37,720 37,720 -4.99 39,700 0.0 0.0 769.0 2.9 M 0.02 0.01 100.0 100.0 483.44 K 2.9 M -6.0 0.0
886 1399/06/30 37,730 37,730 37,730 37,730 -4.99 39,700 -0.03 0.0 5.9 K 22.28 M 0.16 0.08 100.0 100.0 2.03 M 11.14 M -5.5 0.0
887 1399/06/29 37,740 37,740 37,740 37,740 -4.98 39,710 -0.03 0.0 6.31 K 23.81 M 0.13 0.03 100.0 100.0 2.16 M 23.81 M -11.0 0.0
888 1399/06/26 37,810 37,810 37,810 37,810 -5.0 39,720 -0.2 0.0 48.45 K 183.19 M 1.12 0.25 100.0 100.0 4.16 M 15.27 M -3.67 0.0
889 1399/06/25 37,980 37,980 37,980 37,980 -4.98 39,800 -0.43 0.0 104.15 K 395.56 M 4.3 0.54 100.0 100.0 4.55 M 18.84 M -4.14 0.0
890 1399/06/24 38,010 38,010 38,010 38,010 -5.0 39,970 -0.1 0.0 23.91 K 90.89 M 1.17 0.12 100.0 100.0 4.54 M 45.44 M -10.0 0.0
891 1399/06/23 38,020 38,020 38,020 38,020 -5.0 40,010 -0.02 0.0 7.57 K 28.77 M 0.31 0.04 100.0 100.0 2.4 M 9.59 M -4.0 0.0
892 1399/06/22 38,110 38,110 38,110 38,110 -4.99 40,020 -0.22 0.0 55.02 K 209.67 M 1.75 0.22 63.65 100.0 3.42 M 104.83 M -30.64 -76.22 M
893 1399/06/19 38,150 38,150 38,150 38,150 -4.98 40,110 -0.1 0.0 26.41 K 100.77 M 0.94 0.06 100.0 100.0 3.15 M 20.15 M -6.4 0.0
894 1399/06/18 38,160 38,160 38,160 38,160 -4.98 40,150 -0.02 0.0 8.23 K 31.41 M 0.27 0.02 100.0 100.0 5.24 M 31.41 M -6.0 0.0
895 1399/06/17 38,170 38,170 38,170 38,170 -4.98 40,160 -0.02 0.0 4.67 K 17.83 M 0.1 0.01 100.0 100.0 1.37 M 17.83 M -13.0 0.0
896 1399/06/16 38,210 38,210 38,210 38,210 -5.0 40,170 -0.12 0.0 29.19 K 111.54 M 0.19 0.04 100.0 100.0 4.29 M 27.89 M -6.5 0.0
897 1399/06/15 38,350 38,350 38,350 38,350 -4.98 40,220 -0.35 0.0 88.3 K 338.62 M 0.49 0.1 100.0 100.0 8.91 M 112.87 M -12.67 0.0
898 1399/06/12 38,370 38,370 38,370 38,370 -4.98 40,360 -0.05 0.0 10.43 K 40.0 M 0.06 0.01 100.0 100.0 3.08 M 40.0 M -13.0 0.0
899 1399/06/11 38,400 38,400 38,400 38,400 -5.0 40,380 -0.1 0.0 22.54 K 86.53 M 0.12 0.02 100.0 100.0 3.61 M 28.84 M -8.0 0.0
900 1399/06/10 38,550 38,550 38,550 38,550 -4.98 40,420 -0.37 0.0 92.28 K 355.75 M 0.49 0.07 100.0 100.0 3.63 M 88.94 M -24.5 0.0
901 1399/06/05 39,500 39,500 39,500 39,500 -4.98 40,570 -2.41 0.0 569.92 K 2.25 B 6.45 0.42 99.91 100.0 5.77 M 18.45 M -3.2 -1.97 M
902 1399/06/04 39,830 39,830 39,830 39,830 -4.99 41,570 -0.83 0.0 199.78 K 795.73 M 0.4 0.14 100.0 100.0 4.63 M 79.57 M -17.2 0.0
903 1399/06/03 39,860 39,860 39,860 39,860 -4.98 41,920 -0.07 0.0 17.58 K 70.07 M 0.03 0.01 100.0 100.0 2.26 M 23.36 M -10.33 0.0
904 1399/06/02 39,900 39,900 39,900 39,900 -5.0 41,950 -0.12 0.0 28.55 K 113.91 M 0.05 0.01 100.0 100.0 2.0 M 22.78 M -11.4 0.0
905 1399/06/01 40,110 40,110 40,110 40,110 -5.0 42,000 -0.52 0.0 121.32 K 486.6 M 0.23 0.06 99.59 100.0 4.29 M 17.38 M -4.05 -2.01 M
906 1399/05/29 40,250 40,250 40,250 40,250 -4.98 42,220 -0.33 0.0 74.87 K 301.36 M 0.14 0.03 100.0 100.0 3.63 M 17.73 M -4.88 0.0
907 1399/05/28 42,050 43,940 42,050 42,050 -4.99 42,360 -4.29 4.49 2.27 M 9.62 B 8.19 0.98 99.89 100.0 13.07 M 11.37 M 1.15 -10.51 M
908 1399/05/27 42,270 42,270 42,270 42,270 -4.99 44,260 -0.52 0.0 116.03 K 490.44 M 0.12 0.05 100.0 100.0 3.74 M 98.09 M -26.2 0.0
909 1399/05/26 42,470 42,470 42,470 42,470 -4.99 44,490 -0.47 0.0 106.83 K 453.69 M 0.08 0.04 100.0 100.0 4.93 M 113.42 M -23.0 0.0
910 1399/05/25 42,680 42,680 42,680 42,680 -4.99 44,700 -0.49 0.0 109.32 K 466.59 M 0.06 0.04 99.37 100.0 3.8 M 233.3 M -61.39 -2.93 M
911 1399/05/22 42,830 42,830 42,830 42,830 -4.99 44,920 -0.35 0.0 81.33 K 348.34 M 0.04 0.03 100.0 100.0 6.83 M 34.83 M -5.1 0.0
912 1399/05/14 44,650 44,650 44,650 44,650 -5.0 45,080 -4.09 0.0 971.89 K 4.34 B 0.36 0.29 100.0 100.0 6.21 M 12.02 M -1.94 0.0
913 1399/05/13 48,320 48,320 43,950 45,350 -1.46 47,000 2.13 9.94 3.49 M 16.38 B 1.4 0.72 100.0 100.0 10.61 M 15.04 M -1.42 0.0
914 1399/05/12 46,030 46,030 41,650 46,030 5.0 46,020 4.97 10.52 1.99 M 9.18 B 0.78 0.41 100.0 94.79 13.6 M 16.32 M -1.2 478.71 M
915 1399/05/11 43,000 44,190 42,600 44,190 4.99 43,840 4.16 3.73 2.05 M 8.98 B 0.72 0.43 90.65 100.0 10.06 M 15.59 M -1.55 -839.4 M
916 1399/05/08 44,430 44,440 41,800 42,600 -3.16 42,090 -4.32 6.32 2.97 M 12.5 B 1.16 0.64 99.65 100.0 11.42 M 12.2 M -1.07 -44.09 M
917 1399/05/07 43,200 46,840 42,650 43,000 -4.21 43,990 -2.0 9.82 2.99 M 13.17 B 1.26 0.66 99.64 100.0 11.35 M 11.68 M -1.03 -47.72 M
918 1399/05/06 45,000 46,800 44,740 44,740 -4.99 44,890 -4.67 4.6 2.46 M 11.03 B 0.88 0.55 99.96 100.0 10.56 M 11.31 M -1.07 -4.47 M
919 1399/05/05 49,430 49,430 44,850 45,200 -4.18 47,090 -0.17 10.21 2.4 M 11.29 B 0.7 0.54 99.84 100.0 8.86 M 16.13 M -1.82 -18.19 M
920 1399/05/04 45,200 48,200 45,200 48,180 4.94 47,170 2.74 6.64 3.44 M 16.21 B 1.13 0.79 97.32 100.0 11.06 M 12.9 M -1.17 -435.03 M
921 1399/05/01 45,900 46,500 45,900 45,900 -4.99 45,910 -4.97 1.31 1.5 M 6.89 B 0.46 0.34 99.97 100.0 8.06 M 22.45 M -2.79 -2.29 M
922 1399/04/31 48,330 48,500 48,300 48,300 -5.0 48,310 -4.98 0.41 2.05 M 9.91 B 0.53 0.45 100.0 98.09 9.05 M 17.2 M -1.9 189.47 M
923 1399/04/30 52,100 53,990 49,550 49,550 -4.99 50,840 -2.51 8.96 4.55 M 23.15 B 1.23 1.0 100.0 98.94 9.3 M 19.97 M -2.15 244.74 M
924 1399/04/29 54,020 54,020 49,090 49,960 -2.9 52,150 1.36 10.04 5.54 M 28.88 B 1.39 1.27 99.94 99.07 11.12 M 26.64 M -2.4 252.08 M
925 1399/04/28 51,500 51,510 51,020 51,510 4.99 51,450 4.87 0.96 1.53 M 7.85 B 0.4 0.36 97.46 100.0 18.13 M 14.76 M 1.23 -199.07 M
926 1399/04/25 49,250 50,490 48,050 48,320 -4.45 49,060 -2.99 5.08 2.73 M 13.38 B 0.73 0.63 100.0 100.0 11.48 M 12.74 M -1.11 0.0
927 1399/04/24 51,540 53,490 48,960 49,200 -4.52 50,570 -1.86 9.25 5.16 M 26.08 B 1.21 1.21 99.97 100.0 14.25 M 15.14 M -1.06 -7.35 M
928 1399/04/23 51,530 52,000 51,530 51,530 -5.0 51,530 -5.0 0.91 3.56 M 18.33 B 0.35 0.84 100.0 100.0 23.12 M 22.8 M 1.01 0.0
929 1399/04/22 54,700 56,230 50,900 51,000 -4.78 54,240 1.27 10.47 6.95 M 37.71 B 0.75 1.72 99.99 100.0 16.42 M 24.65 M -1.5 -3.04 M
930 1399/04/21 53,470 53,470 53,470 53,470 -4.99 53,560 -4.83 0.0 860.33 K 4.6 B 0.09 0.2 100.0 100.0 10.75 M 76.67 M -7.13 0.0
931 1399/04/18 56,520 58,000 55,600 55,600 -4.99 56,280 -3.83 4.32 2.16 M 12.14 B 0.24 0.52 100.0 100.0 12.54 M 26.56 M -2.12 0.0
932 1399/04/17 61,200 61,360 58,020 58,020 -4.99 58,520 -4.18 5.76 7.79 M 45.59 B 1.01 2.06 99.87 100.0 16.9 M 30.7 M -1.82 -58.02 M
933 1399/04/16 60,500 63,760 60,500 60,500 -4.99 61,070 -4.1 5.39 33.54 M 204.84 B 26.35 14.79 99.8 99.1 32.6 M 61.48 M -1.89 1.44 B
934 1399/04/15 63,680 63,680 63,680 63,680 -5.0 63,680 -5.0 0.0 1.98 M 12.59 B 1.77 0.86 99.92 100.0 10.94 M 629.4 M -57.54 -9.55 M
935 1399/04/14 67,560 67,560 64,570 66,480 3.31 67,030 4.16 4.63 1.33 M 8.89 B 1.07 0.57 100.0 100.0 21.58 M 38.82 M -1.8 0.0
936 1399/04/10 64,420 64,420 64,420 64,420 4.99 64,350 4.87 0.0 917.31 K 5.91 B 0.57 0.39 100.0 45.49 50.94 M 8.17 M 6.23 3.22 B
937 1399/04/09 61,630 61,630 61,630 61,630 4.99 61,360 4.53 0.0 852.77 K 5.26 B 0.35 0.35 100.0 100.0 238.89 M 13.17 M 18.14 0.0
938 1399/04/08 58,700 58,700 58,700 58,700 4.99 58,700 4.99 0.0 1.29 M 7.59 B 0.43 0.49 100.0 100.0 108.41 M 21.62 M 5.01 0.0
939 1399/04/07 55,900 55,930 55,050 55,930 4.99 55,910 4.96 1.6 1.19 M 6.64 B 0.39 0.45 100.0 100.0 34.39 M 15.73 M 2.19 0.0
940 1399/04/04 50,510 55,020 50,510 53,670 1.67 53,270 0.91 8.93 1.97 M 10.52 B 0.72 0.73 100.0 100.0 18.49 M 15.99 M 1.16 0.0
941 1399/04/03 52,950 52,980 50,500 51,400 1.86 52,790 4.62 4.91 2.72 M 14.37 B 0.95 1.0 100.0 100.0 25.39 M 19.96 M 1.27 0.0
942 1399/04/02 49,200 53,000 48,310 52,000 2.26 50,460 -0.77 9.71 5.0 M 25.24 B 1.96 1.89 99.98 99.9 22.19 M 15.98 M 1.39 20.02 M
943 1399/04/01 51,200 51,210 49,010 49,050 0.55 50,850 4.24 4.49 4.23 M 21.53 B 1.83 1.68 100.0 100.0 17.06 M 21.72 M -1.27 0.0
944 1399/03/31 48,780 48,780 48,780 48,780 4.99 48,780 4.99 0.0 1.14 M 5.55 B 0.41 0.44 100.0 54.18 44.41 M 7.94 M 5.6 2.54 B
945 1399/03/27 47,700 47,700 47,700 47,700 5.0 46,460 2.27 0.0 550.48 K 2.63 B 0.16 0.2 100.0 99.92 45.27 M 7.35 M 6.16 2.13 M
946 1399/03/26 44,890 45,860 43,000 45,860 4.99 45,430 4.01 6.65 3.33 M 15.12 B 1.14 1.2 99.34 100.0 20.61 M 16.37 M 1.26 -99.97 M
947 1399/03/25 44,890 44,890 41,010 43,900 2.35 43,680 1.84 9.46 3.52 M 15.37 B 1.46 1.32 100.0 100.0 18.36 M 17.23 M 1.07 0.0
948 1399/03/24 40,000 43,250 39,510 43,250 4.99 42,890 4.12 9.47 3.0 M 12.87 B 1.22 1.15 100.0 97.42 36.35 M 13.93 M 2.61 331.97 M
949 1399/03/21 44,280 44,280 40,659 40,761 -4.76 41,193 -3.75 8.91 3.56 M 14.67 B 1.57 1.36 100.0 99.99 12.84 M 11.37 M 1.13 1.34 M
950 1399/03/20 42,200 43,998 42,199 43,890 11.01 42,798 8.25 4.26 3.91 M 16.75 B 2.14 1.47 100.0 99.95 39.04 M 16.04 M 2.43 8.17 M
951 1399/03/06 38,494 39,969 38,494 38,494 -4.1 39,537 -1.5 3.83 576.08 K 2.22 B 0.29 0.2 100.0 100.0 12.05 M 15.29 M -1.27 0.0
952 1399/03/03 42,480 42,480 39,969 39,969 -5.0 40,519 -3.69 6.28 964.98 K 3.88 B 0.4 0.32 100.0 100.0 10.47 M 12.34 M -1.18 0.0
953 1399/02/31 44,500 44,500 40,350 41,060 -3.29 42,072 -0.91 10.29 3.32 M 13.99 B 1.25 1.09 99.64 99.91 13.46 M 10.52 M 1.28 -36.7 M
954 1399/02/30 42,535 42,535 41,011 42,535 5.0 42,458 4.81 3.72 2.57 M 10.9 B 1.01 0.84 97.46 100.0 14.4 M 13.75 M 1.05 -276.48 M
955 1399/02/29 40,515 40,515 39,394 40,515 5.0 40,510 4.99 2.85 1.73 M 7.01 B 0.62 0.53 100.0 100.0 11.74 M 19.75 M -1.68 0.0
956 1399/02/28 38,748 38,775 36,929 38,775 5.0 38,586 4.49 5.0 1.37 M 5.3 B 0.44 0.41 100.0 100.0 11.76 M 12.81 M -1.09 0.0
957 1399/02/27 38,220 38,400 35,560 38,394 4.92 36,929 0.92 7.99 3.08 M 11.38 B 0.95 0.92 99.55 100.0 11.27 M 13.15 M -1.17 -51.23 M
958 1399/02/24 35,317 39,000 35,317 36,750 -1.14 36,593 -1.57 10.43 4.58 M 16.76 B 1.72 1.42 99.77 100.0 10.53 M 16.36 M -1.55 -37.55 M
959 1399/02/23 36,601 39,420 36,120 36,120 -5.0 37,175 -2.23 9.14 1.93 M 7.16 B 0.71 0.59 100.0 100.0 9.19 M 16.73 M -1.82 0.0
960 1399/02/22 38,111 39,300 37,836 37,836 -5.0 38,021 -4.53 3.87 2.92 M 11.11 B 0.98 0.89 100.0 97.75 9.48 M 13.8 M -1.46 250.35 M
961 1399/02/21 41,980 41,980 39,320 39,320 -5.0 39,827 -3.77 6.77 3.06 M 12.18 B 0.99 0.89 100.0 100.0 8.47 M 14.5 M -1.71 0.0
962 1399/02/20 42,000 42,287 39,000 40,400 0.31 41,389 2.77 8.43 3.72 M 15.38 B 1.43 1.07 98.14 99.96 10.14 M 13.95 M -1.38 -279.9 M
963 1399/02/17 40,274 40,274 40,274 40,274 -5.0 40,274 -5.0 0.0 1.69 M 6.8 B 0.64 0.49 100.0 100.0 7.44 M 20.11 M -2.7 0.0
964 1399/02/16 44,000 45,000 41,485 41,485 -5.0 42,393 -2.92 8.47 2.13 M 9.03 B 0.72 0.59 99.96 99.46 8.72 M 22.57 M -2.59 45.97 M
965 1399/02/15 45,200 45,239 42,978 43,000 -4.95 43,668 -3.47 5.26 4.35 M 19.0 B 1.42 1.22 100.0 99.05 10.64 M 16.03 M -1.51 179.33 M
966 1399/02/14 45,333 45,333 42,123 45,333 5.0 45,239 4.78 7.62 3.61 M 16.33 B 1.07 1.03 99.98 100.0 8.65 M 24.97 M -2.89 -2.62 M
967 1399/02/13 43,248 43,248 43,248 43,248 5.0 43,175 4.82 0.0 1.17 M 5.06 B 0.3 0.32 100.0 100.0 9.14 M 12.38 M -1.35 0.0
968 1399/02/10 41,268 41,269 40,000 41,269 5.0 41,189 4.8 3.17 1.9 M 7.81 B 0.45 0.46 100.0 100.0 11.22 M 11.64 M -1.04 140.31 K
969 1399/02/09 38,000 39,948 37,421 39,948 5.0 39,304 3.31 6.75 3.83 M 15.05 B 0.94 0.94 100.0 99.47 13.41 M 14.85 M -1.11 79.9 M
970 1399/02/08 39,363 39,500 37,395 37,812 -3.94 38,046 -3.35 5.63 4.82 M 18.33 B 1.14 1.23 99.97 99.89 9.09 M 20.62 M -2.27 15.65 M
971 1399/02/07 41,800 41,800 38,370 39,100 -3.19 39,363 -2.54 8.94 5.21 M 20.52 B 1.34 1.37 100.0 99.81 11.79 M 20.67 M -1.75 38.37 M
972 1399/02/06 39,995 40,741 39,000 40,741 5.0 40,389 4.09 4.46 4.06 M 16.42 B 1.12 1.0 100.0 99.91 11.18 M 15.43 M -1.38 14.44 M
973 1399/02/03 40,000 40,000 37,750 38,690 -0.48 38,801 -0.2 5.96 3.22 M 12.51 B 0.94 0.79 100.0 99.69 9.66 M 17.51 M -1.81 39.0 M
974 1399/02/02 39,300 39,850 37,357 39,170 2.35 38,877 1.59 6.67 3.0 M 11.67 B 0.91 0.74 99.98 100.0 11.35 M 17.72 M -1.56 -2.12 M
975 1399/02/01 37,990 39,800 37,981 38,280 -4.25 38,270 -4.27 4.79 5.65 M 21.62 B 2.0 1.48 100.0 100.0 10.15 M 25.98 M -2.56 0.0
976 1399/01/31 41,800 41,800 39,318 39,318 -5.0 39,979 -3.4 6.31 3.54 M 14.16 B 1.03 0.97 99.95 100.0 7.65 M 22.3 M -2.91 -6.97 M
977 1399/01/30 41,369 41,393 41,300 41,300 4.76 41,387 4.98 0.23 2.7 M 11.17 B 0.73 0.75 99.21 66.64 8.71 M 21.02 M -2.41 3.64 B
978 1399/01/27 39,649 40,030 38,218 40,030 5.0 39,422 3.4 4.74 2.17 M 8.55 B 0.62 0.61 98.57 100.0 14.82 M 10.53 M 1.41 -122.24 M
979 1399/01/26 36,962 39,900 36,962 38,408 -1.28 38,124 -2.01 7.95 2.38 M 9.08 B 0.58 0.69 99.99 100.0 13.06 M 9.48 M 1.38 -563.91 K
980 1399/01/25 40,002 40,702 38,733 38,733 -5.0 38,907 -4.57 5.08 3.3 M 12.82 B 0.79 0.98 100.0 100.0 11.37 M 21.88 M -1.92 0.0
981 1399/01/24 41,009 42,250 40,138 40,138 -5.0 40,771 -3.5 5.26 6.6 M 26.89 B 1.95 2.08 99.18 99.45 14.68 M 21.57 M -1.47 -73.47 M
982 1399/01/23 42,364 44,482 40,246 40,541 0.48 42,250 4.72 10.53 4.15 M 17.53 B 1.22 1.31 100.0 65.64 15.71 M 35.19 M -2.24 6.02 B
983 1399/01/19 41,088 41,090 39,775 41,090 5.0 40,347 3.1 3.31 1.06 M 4.33 B 0.19 0.32 100.0 100.0 13.66 M 21.32 M -1.56 0.0
984 1399/01/18 39,775 39,775 36,912 39,775 5.0 39,134 3.31 7.76 5.29 M 20.69 B 1.08 1.7 100.0 71.16 27.81 M 20.97 M 1.33 5.97 B
985 1399/01/17 37,920 37,920 36,492 37,920 5.0 37,881 4.89 3.91 3.88 M 14.69 B 0.87 1.23 98.94 61.28 20.77 M 30.11 M -1.45 5.53 B
986 1399/01/16 36,116 36,116 36,000 36,116 5.0 36,115 4.99 0.32 2.51 M 9.08 B 0.55 0.82 100.0 40.35 22.54 M 12.64 M 1.78 5.42 B
987 1399/01/11 33,550 35,950 33,300 35,220 1.02 34,397 -1.35 7.96 4.24 M 14.59 B 0.76 1.48 99.97 100.0 13.1 M 19.3 M -1.47 -3.73 M
988 1399/01/10 36,280 36,280 32,826 33,500 -3.05 34,866 0.91 10.52 11.49 M 40.06 B 2.89 4.57 99.94 89.58 13.17 M 27.06 M -2.05 4.15 B
989 1399/01/09 34,553 34,553 34,553 34,553 5.0 34,553 5.0 0.0 2.3 M 7.95 B 0.58 0.85 100.0 34.84 31.56 M 17.54 M 1.8 5.18 B
990 1399/01/06 32,908 32,908 32,908 32,908 5.0 32,908 5.0 0.0 1.79 M 5.89 B 0.47 0.66 83.23 10.55 28.0 M 6.4 M 4.37 4.28 B
991 1399/01/05 31,341 31,341 31,341 31,341 5.0 31,341 5.0 0.0 2.95 M 9.24 B 0.89 1.11 99.53 15.21 16.91 M 10.73 M 1.58 7.79 B
992 1398/12/28 29,000 29,889 27,900 29,889 5.0 29,849 4.86 7.13 9.39 M 28.02 B 5.77 4.15 100.0 14.66 34.25 M 15.5 M 2.21 23.91 B
993 1398/12/27 28,611 28,611 26,900 28,611 5.0 28,466 4.47 6.36 3.44 M 9.78 B 2.76 1.6 99.48 60.61 16.11 M 17.18 M -1.07 3.8 B
994 1398/12/26 25,350 27,707 25,350 27,707 5.0 27,249 3.26 9.3 2.2 M 5.99 B 2.48 1.03 100.0 98.48 15.23 M 14.24 M 1.07 91.15 M
995 1398/12/25 25,826 26,850 25,826 25,826 -5.0 26,388 -2.93 3.96 1.08 M 2.78 B 1.15 0.5 99.72 100.0 8.65 M 11.89 M -1.38 -7.75 M
996 1398/12/24 26,091 27,460 26,089 26,089 -5.0 27,185 -1.01 5.26 396.46 K 1.04 B 0.27 0.18 100.0 100.0 4.17 M 13.66 M -3.28 0.0
997 1398/12/21 25,940 28,134 25,940 27,398 2.25 27,462 2.49 8.46 1.03 M 2.87 B 0.51 0.46 99.97 99.99 7.67 M 6.79 M 1.13 -533.38 K
998 1398/12/20 26,559 27,568 26,559 26,559 -5.0 26,795 -4.15 3.8 1.52 M 4.04 B 0.57 0.68 97.77 97.67 13.67 M 12.53 M 1.09 4.35 M
999 1398/12/19 26,885 26,885 26,885 26,885 -5.0 27,956 -1.22 0.0 413.57 K 1.11 B 0.15 0.18 99.98 100.0 4.61 M 17.93 M -3.89 -268.85 K
1000 1398/12/17 27,930 28,969 27,929 27,929 -5.0 28,300 -3.73 3.72 1.32 M 3.69 B 0.39 0.57 87.08 100.0 7.27 M 10.2 M -1.4 -477.0 M
1001 1398/12/14 29,000 30,000 28,850 29,600 -0.13 29,398 -0.82 3.99 2.96 M 8.7 B 0.99 1.32 99.89 79.6 11.4 M 12.43 M -1.09 1.76 B
1002 1398/12/13 30,399 30,500 29,223 29,599 -3.54 29,640 -3.41 4.37 3.94 M 11.67 B 1.75 1.81 99.98 100.0 10.52 M 12.42 M -1.18 -1.77 M
1003 1398/12/12 31,051 31,051 29,574 30,399 2.79 30,686 3.76 4.99 4.64 M 14.23 B 2.11 2.3 99.96 98.96 13.48 M 19.31 M -1.43 142.03 M
1004 1398/12/11 29,573 29,573 29,573 29,573 5.0 29,573 5.0 0.0 556.19 K 1.64 B 0.17 0.27 97.12 100.0 14.66 M 9.56 M 1.53 -47.32 M
1005 1398/12/10 28,976 28,977 26,522 28,977 5.0 28,165 2.05 9.26 4.68 M 13.17 B 1.69 2.43 100.0 100.0 16.44 M 16.18 M 1.02 0.0
1006 1398/12/07 27,598 27,598 27,598 27,598 5.0 27,598 5.0 0.0 1.11 M 3.07 B 0.38 0.56 98.38 99.6 91.52 M 14.35 M 6.38 -37.46 M
1007 1398/12/06 26,284 26,284 26,284 26,284 5.0 26,284 5.0 0.0 261.46 K 687.21 M 0.08 0.12 100.0 100.0 85.9 M 5.17 M 16.63 0.0
1008 1398/12/05 25,040 25,040 24,760 25,040 5.0 25,033 4.97 1.13 4.37 M 10.93 B 1.73 2.06 100.0 99.89 25.54 M 26.63 M -1.04 12.02 M
1009 1398/12/04 23,480 23,998 23,211 23,798 4.12 23,848 4.34 3.39 5.97 M 14.24 B 3.61 2.91 100.0 99.99 14.63 M 38.17 M -2.61 1.8 M
1010 1398/12/03 22,182 23,271 22,182 23,000 -1.49 22,856 -2.11 4.91 2.09 M 4.77 B 1.36 1.06 98.93 100.0 7.15 M 13.1 M -1.83 -50.89 M
1011 1398/11/30 22,999 24,199 22,800 23,160 0.36 23,349 1.18 6.14 1.81 M 4.22 B 1.25 0.94 98.05 100.0 8.53 M 9.84 M -1.15 -82.14 M
1012 1398/11/29 22,900 24,000 22,700 23,162 -2.98 23,077 -3.34 5.73 1.5 M 3.46 B 1.0 0.74 99.94 100.0 6.72 M 11.92 M -1.77 -2.09 M
1013 1398/11/28 24,900 24,900 23,210 23,400 -2.95 23,874 -0.98 7.28 1.26 M 3.01 B 0.85 0.64 99.61 99.82 7.08 M 9.74 M -1.38 -6.44 M
1014 1398/11/27 24,387 24,978 23,200 24,435 1.82 24,111 0.47 7.66 1.62 M 3.91 B 1.09 0.82 99.88 100.0 8.39 M 9.38 M -1.12 -4.7 M
1015 1398/11/26 23,700 24,400 23,000 24,185 3.98 23,998 3.18 6.09 1.5 M 3.59 B 0.96 0.72 100.0 100.0 9.6 M 9.02 M 1.06 0.0
1016 1398/11/23 23,300 23,730 22,699 23,689 4.8 23,259 2.9 4.54 1.34 M 3.11 B 0.8 0.61 100.0 100.0 7.94 M 9.32 M -1.17 0.0
1017 1398/11/21 23,310 23,644 22,462 22,699 -4.0 22,604 -4.4 5.26 1.75 M 3.96 B 0.97 0.77 93.16 100.0 5.49 M 10.01 M -1.82 -270.57 M
1018 1398/11/20 24,250 24,300 23,299 23,500 -3.4 23,644 -2.8 4.3 1.25 M 2.95 B 0.67 0.57 96.02 100.0 6.74 M 8.35 M -1.24 -117.3 M
1019 1398/11/19 25,480 25,480 23,101 23,980 -1.22 24,326 0.21 10.3 1.6 M 3.89 B 0.86 0.75 99.88 100.0 8.52 M 10.9 M -1.28 -4.7 M
1020 1398/11/16 22,671 24,552 22,671 24,552 5.0 24,276 3.82 8.3 1.87 M 4.54 B 1.01 0.92 99.83 100.0 12.91 M 8.27 M 1.56 -7.75 M
1021 1398/11/15 24,290 24,290 22,847 23,740 -1.28 23,383 -2.77 6.32 1.85 M 4.32 B 0.96 0.94 95.74 100.0 7.51 M 14.02 M -1.87 -152.44 M
1022 1398/11/14 24,799 25,120 23,700 23,791 -2.09 24,049 -1.03 5.99 2.42 M 5.81 B 1.02 1.31 99.87 100.0 9.1 M 16.71 M -1.84 -7.79 M
1023 1398/11/13 24,000 24,755 23,350 24,290 1.07 24,300 1.11 6.02 1.55 M 3.78 B 0.6 0.85 100.0 100.0 8.28 M 10.15 M -1.23 0.0
1024 1398/11/12 24,800 24,800 23,150 23,700 -1.3 24,033 0.09 7.13 1.58 M 3.79 B 0.49 0.8 100.0 100.0 7.03 M 10.32 M -1.47 0.0
1025 1398/11/08 23,800 24,250 23,000 24,250 5.0 24,012 3.97 5.43 1.84 M 4.42 B 0.63 0.94 99.3 100.0 11.04 M 8.01 M 1.38 -30.83 M
1026 1398/11/07 23,430 23,800 22,650 23,000 -3.4 23,096 -3.0 5.08 2.24 M 5.17 B 0.85 1.14 93.33 99.78 7.27 M 12.51 M -1.72 -333.22 M
1027 1398/11/06 25,000 25,000 23,430 23,780 -3.58 23,810 -3.46 6.7 4.62 M 11.0 B 1.89 2.47 94.55 99.87 8.75 M 12.04 M -1.38 -585.6 M
1028 1398/11/05 24,000 24,895 23,700 24,895 5.0 24,663 4.02 5.04 2.69 M 6.62 B 1.34 1.45 98.02 100.0 8.59 M 12.4 M -1.44 -131.15 M
1029 1398/11/02 23,900 24,072 22,000 24,072 5.0 23,710 3.42 9.42 4.7 M 11.15 B 3.34 2.84 99.88 100.0 13.8 M 13.6 M 1.01 -13.66 M
1030 1398/11/01 22,926 22,926 22,926 22,926 5.0 22,926 5.0 0.0 452.59 K 1.04 B 0.23 0.26 100.0 98.9 54.61 M 6.54 M 8.36 11.46 M
1031 1398/10/30 21,835 21,835 21,835 21,835 5.0 21,835 5.0 0.0 748.79 K 1.63 B 0.29 0.42 100.0 100.0 13.08 M 8.74 M 1.5 0.0
1032 1398/10/29 20,921 20,921 18,929 20,921 5.0 20,796 4.37 10.52 3.62 M 7.53 B 1.49 2.13 97.22 100.0 14.83 M 15.31 M -1.03 -209.09 M
1033 1398/10/28 19,925 19,925 19,925 19,925 5.0 19,925 5.0 0.0 463.57 K 923.66 M 0.2 0.26 100.0 100.0 21.48 M 6.5 M 3.3 0.0
1034 1398/10/25 18,300 19,096 18,300 19,096 5.0 18,977 4.34 4.35 1.75 M 3.32 B 0.86 0.88 100.0 97.71 16.51 M 8.76 M 1.88 75.87 M
1035 1398/10/24 18,600 18,600 17,800 18,189 -2.31 18,187 -2.32 4.49 3.12 M 5.67 B 2.16 1.52 99.35 100.0 9.54 M 12.97 M -1.36 -37.1 M
1036 1398/10/23 19,168 19,168 18,030 18,432 -2.88 18,619 -1.89 6.31 4.04 M 7.53 B 5.97 2.13 0.0 99.23 0.0 15.5 M 0.0 -7.47 B
1037 1398/10/22 19,150 19,150 18,500 18,800 3.08 18,978 4.05 3.51 2.79 M 5.3 B 20.04 1.31 100.0 100.0 7.89 M 28.51 M -3.61 0.0
1038 1398/10/21 18,239 18,239 18,239 18,239 2.0 18,239 2.0 0.0 114.56 K 208.94 M 0.31 0.05 100.0 96.77 29.85 M 3.55 M 8.41 6.76 M
1039 1398/10/18 17,849 17,849 17,849 17,849 -2.0 17,882 -1.82 0.0 91.01 K 162.44 M 0.08 0.04 100.0 100.0 3.61 M 23.21 M -6.43 0.0
1040 1398/10/17 18,213 18,213 18,213 18,213 -5.0 18,213 -5.0 0.0 172.95 K 314.99 M 0.12 0.07 100.0 100.0 3.03 M 78.75 M -26.0 0.0
1041 1398/10/15 19,171 19,171 19,171 19,171 -5.0 19,171 -5.0 0.0 213.99 K 410.24 M 0.11 0.09 99.07 100.0 3.36 M 102.56 M -30.54 -3.83 M
1042 1398/10/14 20,179 20,179 20,179 20,179 -5.0 20,179 -5.0 0.0 104.93 K 211.73 M 0.04 0.04 32.86 100.0 1.02 M 70.58 M -68.98 -142.16 M
1043 1398/10/11 21,780 21,790 20,510 20,550 -1.98 21,241 1.31 6.24 1.27 M 2.69 B 0.47 0.5 99.61 100.0 4.53 M 8.33 M -1.84 -10.59 M
1044 1398/10/10 21,206 21,206 19,787 21,206 5.0 20,966 3.81 7.17 4.28 M 8.96 B 2.17 1.72 99.93 99.88 10.14 M 14.7 M -1.45 4.14 M
1045 1398/10/09 20,212 20,212 20,000 20,212 5.0 20,197 4.92 1.06 1.65 M 3.33 B 0.82 0.66 99.76 99.22 7.11 M 10.93 M -1.54 17.7 M
1046 1398/10/08 19,250 19,549 18,630 19,549 4.99 19,250 3.39 4.93 2.4 M 4.62 B 1.23 0.95 97.97 99.58 9.22 M 9.71 M -1.05 -74.45 M
1047 1398/10/07 18,200 18,809 18,100 18,809 5.0 18,619 3.94 3.92 2.79 M 5.19 B 1.6 1.09 100.0 100.0 9.33 M 10.52 M -1.13 0.0
1048 1398/10/04 18,351 18,560 17,652 17,912 -3.6 17,914 -3.59 5.14 2.24 M 4.01 B 1.27 0.89 99.51 96.6 8.46 M 12.34 M -1.46 116.7 M
1049 1398/10/03 19,250 19,250 18,210 18,500 -1.45 18,581 -1.02 5.71 770.81 K 1.43 B 0.28 0.3 100.0 100.0 7.96 M 7.31 M 1.09 0.0
1050 1398/10/01 18,833 19,139 18,501 18,640 1.64 18,773 2.36 3.45 1.91 M 3.58 B 0.59 0.73 99.84 99.95 8.53 M 10.08 M -1.18 -3.78 M
1051 1398/09/30 18,010 18,398 18,010 18,398 5.0 18,340 4.67 2.15 2.02 M 3.7 B 0.67 0.77 100.0 99.5 10.59 M 11.02 M -1.04 18.4 M
1052 1398/09/27 17,901 17,960 17,212 17,950 0.4 17,522 -1.99 4.35 1.79 M 3.13 B 0.43 0.69 99.72 100.0 6.76 M 8.67 M -1.28 -8.65 M
1053 1398/09/26 18,350 18,350 17,594 17,960 -3.02 17,878 -3.47 4.3 2.37 M 4.23 B 0.62 0.94 94.01 100.0 5.83 M 8.73 M -1.5 -253.46 M
1054 1398/09/25 19,409 19,409 18,365 18,365 -5.0 18,520 -4.2 5.68 5.52 M 10.23 B 1.86 2.44 100.0 100.0 10.36 M 18.44 M -1.78 0.0
1055 1398/09/24 19,410 19,410 18,500 19,410 5.0 19,331 4.57 4.92 4.37 M 8.46 B 1.52 2.03 100.0 100.0 12.13 M 18.96 M -1.56 0.0
1056 1398/09/23 18,486 18,486 18,486 18,486 5.0 18,486 5.0 0.0 1.06 M 1.96 B 0.34 0.47 100.0 100.0 10.66 M 9.61 M 1.11 0.0
1057 1398/09/20 17,035 18,800 17,035 18,600 3.73 17,606 -1.81 10.36 7.54 M 13.27 B 4.58 3.86 100.0 100.0 16.9 M 13.78 M 1.23 0.0
1058 1398/09/19 17,931 17,931 17,931 17,931 -5.0 17,931 -5.0 0.0 476.98 K 855.27 M 0.25 0.24 100.0 100.0 2.93 M 21.93 M -7.49 0.0
1059 1398/09/18 19,900 19,900 18,674 18,674 -5.0 18,874 -3.98 6.57 1.37 M 2.59 B 0.6 0.68 100.0 100.0 4.46 M 16.38 M -3.67 0.0
1060 1398/09/17 18,531 20,445 18,531 19,700 1.17 19,656 0.94 10.33 3.92 M 7.7 B 2.06 2.08 100.0 98.8 8.61 M 9.47 M -1.1 92.74 M
1061 1398/09/16 18,822 19,763 18,822 19,100 6.55 19,472 8.62 5.0 2.18 M 4.25 B 1.07 1.2 100.0 100.0 9.23 M 12.49 M -1.35 0.0
1062 1398/09/13 17,927 17,927 17,910 17,911 4.9 17,926 4.99 0.09 282.43 K 506.27 M 0.1 0.15 100.0 100.0 9.38 M 11.77 M -1.26 0.0
1063 1398/09/12 17,100 17,174 16,800 17,174 4.99 17,074 4.38 2.23 1.94 M 3.32 B 0.77 1.07 100.0 100.0 10.33 M 11.59 M -1.12 0.0
1064 1398/09/11 16,579 16,579 15,001 16,579 5.0 16,357 3.59 10.52 3.15 M 5.16 B 1.47 1.83 100.0 100.0 7.48 M 11.51 M -1.54 0.0
1065 1398/09/10 15,250 16,091 14,910 16,091 5.0 15,790 3.03 7.92 1.94 M 3.06 B 0.79 1.13 100.0 100.0 9.13 M 6.69 M 1.36 0.0
1066 1398/09/09 15,900 15,950 14,755 14,800 -3.08 15,325 0.36 8.1 2.88 M 4.41 B 1.23 1.78 100.0 100.0 6.94 M 9.09 M -1.31 0.0
1067 1398/09/06 15,336 15,336 14,610 15,336 5.0 15,270 4.55 4.97 3.55 M 5.42 B 1.97 2.35 97.65 100.0 8.06 M 11.14 M -1.38 -127.29 M
1068 1398/09/05 14,606 14,606 14,500 14,606 5.0 14,606 5.0 0.73 1.14 M 1.66 B 0.64 0.7 100.0 100.0 11.3 M 9.38 M 1.2 0.0
1069 1398/09/04 13,510 14,164 13,241 14,164 5.0 13,911 3.12 6.97 1.23 M 1.7 B 0.74 0.73 100.0 99.81 11.07 M 5.2 M 2.13 3.29 M
1070 1398/09/03 13,806 13,806 13,030 13,240 0.69 13,490 2.59 5.96 3.42 M 4.61 B 2.45 2.04 100.0 99.97 7.05 M 12.04 M -1.71 1.59 M
1071 1398/09/02 13,168 13,168 12,910 13,168 5.0 13,149 4.85 2.0 2.4 M 3.15 B 1.57 1.53 99.93 100.0 9.05 M 11.72 M -1.29 -2.16 M
1072 1398/08/29 12,545 12,545 12,300 12,545 5.0 12,541 4.96 1.99 805.18 K 1.01 B 0.48 0.52 100.0 100.0 9.9 M 6.35 M 1.56 0.0
1073 1398/08/28 11,890 11,980 11,750 11,980 5.0 11,948 4.72 1.96 1.0 M 1.2 B 0.58 0.54 100.0 100.0 10.67 M 6.79 M 1.57 0.0
1074 1398/08/27 10,900 11,850 10,900 11,362 0.21 11,410 0.64 8.72 710.1 K 810.24 M 0.37 0.34 100.0 100.0 5.26 M 6.14 M -1.17 0.0
1075 1398/08/26 11,868 11,868 11,292 11,292 -5.0 11,338 -4.61 5.1 2.07 M 2.34 B 1.16 0.88 100.0 99.96 11.77 M 13.37 M -1.14 1.04 M
1076 1398/08/25 11,500 12,018 11,000 12,018 5.0 11,886 3.84 9.25 3.05 M 3.62 B 2.27 1.26 100.0 99.97 14.25 M 11.35 M 1.26 1.01 M
1077 1398/08/22 11,880 11,880 11,129 11,450 -2.25 11,446 -2.29 6.75 1.59 M 1.82 B 1.27 0.68 100.0 100.0 6.57 M 8.13 M -1.24 0.0
1078 1398/08/21 11,798 11,900 11,450 11,789 1.8 11,714 1.16 3.93 1.26 M 1.48 B 1.01 0.54 100.0 100.0 5.51 M 7.21 M -1.31 0.0
1079 1398/08/20 11,615 11,615 11,300 11,615 5.0 11,580 4.68 2.79 1.73 M 2.0 B 1.52 0.74 100.0 100.0 5.48 M 9.95 M -1.82 0.0
1080 1398/08/19 10,829 11,159 10,421 11,159 5.0 11,062 4.08 7.08 1.31 M 1.45 B 1.04 0.55 100.0 99.9 10.51 M 8.83 M 1.19 1.52 M
1081 1398/08/18 10,800 10,900 10,470 10,551 -1.37 10,628 -0.65 4.11 812.52 K 863.54 M 0.64 0.32 100.0 99.71 4.77 M 5.98 M -1.25 2.52 M
1082 1398/08/14 10,500 11,142 10,499 10,500 -3.99 10,698 -2.18 6.12 1.12 M 1.2 B 0.86 0.42 100.0 99.22 5.03 M 9.25 M -1.84 9.44 M
1083 1398/08/13 11,598 11,598 10,738 10,738 -5.0 10,936 -3.25 8.01 1.29 M 1.41 B 0.75 0.47 100.0 99.78 5.91 M 10.07 M -1.7 3.1 M
1084 1398/08/12 11,780 11,780 10,864 11,250 -1.62 11,303 -1.15 8.43 1.13 M 1.28 B 0.58 0.39 100.0 99.56 4.07 M 9.45 M -2.32 5.7 M
1085 1398/08/11 11,840 11,840 10,990 11,667 3.32 11,435 1.27 7.73 1.91 M 2.18 B 0.85 0.61 100.0 99.83 6.17 M 9.44 M -1.53 3.79 M
1086 1398/08/08 11,295 11,295 10,902 11,295 4.99 11,292 4.96 3.6 864.72 K 976.45 M 0.41 0.27 100.0 99.79 8.42 M 12.03 M -1.43 2.02 M
1087 1398/08/06 10,112 10,892 10,112 10,892 4.99 10,758 3.7 7.71 1.36 M 1.47 B 0.72 0.42 100.0 99.92 9.17 M 8.33 M 1.1 1.18 M
1088 1398/08/04 10,350 10,699 10,350 10,350 -4.99 10,374 -4.77 3.37 3.36 M 3.49 B 1.26 1.04 100.0 100.0 11.24 M 15.15 M -1.35 0.0
1089 1398/08/01 10,924 11,426 10,868 10,868 -5.0 10,894 -4.77 5.13 2.34 M 2.55 B 0.7 0.71 100.0 100.0 13.01 M 15.94 M -1.23 0.0
1090 1398/07/30 11,402 12,130 11,117 11,117 -5.0 11,440 -2.24 9.11 3.34 M 3.82 B 0.82 1.04 100.0 98.93 7.45 M 14.94 M -2.01 40.95 M
1091 1398/07/29 11,702 11,702 11,702 11,702 -4.99 11,702 -4.99 0.0 224.56 K 262.78 M 0.05 0.07 100.0 100.0 3.7 M 52.56 M -14.2 0.0
1092 1398/07/28 12,310 12,799 12,253 12,253 -4.99 12,317 -4.5 4.46 222.74 K 274.35 M 0.05 0.07 100.0 100.0 4.03 M 24.94 M -6.18 0.0
1093 1398/07/24 12,763 13,870 12,554 12,554 -4.99 12,897 -2.4 10.48 7.2 M 9.29 B 1.96 2.26 100.0 99.94 15.2 M 29.09 M -1.91 5.2 M
1094 1398/07/23 14,025 14,025 12,691 13,100 -1.93 13,214 -1.08 10.51 5.69 M 7.53 B 1.99 1.88 100.0 98.39 12.4 M 17.67 M -1.43 121.04 M
1095 1398/07/22 12,854 14,206 12,854 14,000 3.47 13,358 -1.27 10.52 6.92 M 9.25 B 3.38 2.47 99.46 99.62 14.09 M 14.72 M -1.04 -14.48 M
1096 1398/07/21 14,149 14,149 13,442 13,442 -4.7 13,530 -4.08 5.26 4.59 M 6.21 B 2.67 1.74 100.0 100.0 9.95 M 19.65 M -1.97 0.0
1097 1398/07/16 14,105 14,105 14,105 14,105 4.99 14,105 4.99 0.0 170.83 K 240.95 M 0.07 0.06 100.0 100.0 60.24 M 10.48 M 5.75 0.0
1098 1398/07/15 13,440 13,440 13,280 13,440 5.0 13,434 4.95 1.2 1.02 M 1.38 B 0.36 0.37 100.0 100.0 11.38 M 11.38 M 1.0 0.0
1099 1398/07/14 12,695 12,940 12,411 12,940 5.0 12,800 3.86 4.26 1.62 M 2.07 B 0.48 0.59 100.0 100.0 8.34 M 8.77 M -1.05 0.0
1100 1398/07/13 12,400 12,413 12,001 12,313 4.15 12,324 4.25 3.43 2.85 M 3.51 B 0.68 1.09 100.0 100.0 10.67 M 13.15 M -1.23 0.0
1101 1398/07/10 11,470 12,112 11,112 11,950 3.58 11,822 2.47 9.0 2.94 M 3.48 B 0.73 1.15 96.79 100.0 7.57 M 11.33 M -1.5 -111.5 M
1102 1398/07/09 11,371 11,939 10,850 11,194 -1.56 11,537 1.46 10.04 4.18 M 4.83 B 1.11 1.71 100.0 96.42 9.99 M 12.24 M -1.23 172.52 M
1103 1398/07/08 11,421 11,475 11,101 11,201 2.49 11,371 4.04 3.37 2.71 M 3.08 B 0.74 1.12 100.0 100.0 9.05 M 13.07 M -1.44 0.0
1104 1398/07/07 11,165 11,499 10,827 11,220 -1.54 10,929 -4.1 6.21 4.03 M 4.4 B 1.08 1.75 100.0 99.01 7.89 M 9.3 M -1.18 43.46 M
1105 1398/07/06 11,545 11,545 10,555 11,000 0.04 11,396 3.64 9.38 7.22 M 8.23 B 2.91 3.47 100.0 98.1 10.95 M 17.83 M -1.63 156.05 M
1106 1398/07/03 10,996 10,996 10,995 10,996 4.99 10,996 4.99 0.01 1.99 M 2.19 B 0.82 0.95 100.0 100.0 10.73 M 14.21 M -1.32 0.0
1107 1398/07/02 10,488 10,488 10,080 10,488 5.0 10,473 4.85 4.05 2.95 M 3.09 B 1.28 1.43 100.0 100.0 12.35 M 11.79 M 1.05 0.0
1108 1398/07/01 9,990 9,990 9,800 9,990 4.99 9,989 4.98 1.94 2.1 M 2.1 B 0.82 1.01 100.0 95.34 18.56 M 13.07 M 1.42 97.72 M
1109 1398/06/31 9,374 9,560 9,000 9,560 5.0 9,515 4.5 6.22 4.31 M 4.1 B 1.95 2.21 96.8 97.67 17.65 M 14.31 M 1.23 -35.69 M
1110 1398/06/30 9,021 9,397 8,970 9,098 0.52 9,105 0.6 4.76 1.04 M 947.33 M 0.42 0.51 95.03 100.0 4.57 M 7.83 M -1.71 -47.11 M
1111 1398/06/27 9,600 9,695 8,884 9,200 -1.61 9,051 -3.21 9.13 1.78 M 1.61 B 0.75 0.88 100.0 99.82 6.03 M 8.69 M -1.44 2.86 M
1112 1398/06/26 9,277 9,730 8,911 9,330 0.41 9,351 0.63 9.19 2.3 M 2.16 B 1.03 1.12 97.84 100.0 6.74 M 9.45 M -1.4 -46.5 M
1113 1398/06/25 9,381 9,381 9,000 9,298 4.06 9,292 4.0 4.23 3.33 M 3.09 B 1.77 1.64 100.0 100.0 9.58 M 15.39 M -1.61 0.0
1114 1398/06/24 8,781 9,151 8,450 9,151 4.99 8,935 2.51 8.3 2.59 M 2.31 B 1.61 1.23 100.0 99.47 12.99 M 6.88 M 1.89 12.29 M
1115 1398/06/23 8,849 8,849 8,637 8,730 1.01 8,716 0.84 2.45 2.34 M 2.04 B 1.88 1.03 100.0 91.47 7.17 M 8.67 M -1.21 173.79 M
1116 1398/06/20 8,852 8,990 8,500 8,770 0.6 8,643 -0.86 5.76 1.29 M 1.11 B 0.89 0.49 100.0 100.0 4.81 M 6.62 M -1.37 0.0
1117 1398/06/17 8,999 8,999 8,500 8,644 -1.38 8,718 -0.54 5.87 1.62 M 1.41 B 1.09 0.62 99.96 100.0 4.31 M 9.34 M -2.17 -495.44 K
1118 1398/06/16 8,690 8,895 8,510 8,895 4.99 8,765 3.46 4.52 1.57 M 1.37 B 1.01 0.6 98.55 100.0 5.64 M 5.13 M 1.1 -19.86 M
1119 1398/06/13 8,200 8,529 8,200 8,500 4.63 8,472 4.28 4.01 1.23 M 1.04 B 0.72 0.47 100.0 95.92 6.23 M 5.07 M 1.23 42.48 M
1120 1398/06/12 8,270 8,279 7,802 8,199 1.06 8,124 0.14 6.11 509.22 K 413.71 M 0.24 0.19 100.0 100.0 3.63 M 4.1 M -1.13 0.0
1121 1398/06/11 8,530 8,730 7,998 8,140 -3.3 8,113 -3.62 9.15 2.29 M 1.86 B 1.09 0.83 100.0 100.0 6.47 M 15.23 M -2.35 0.0
1122 1398/06/10 8,639 8,639 8,180 8,445 -0.68 8,418 -1.0 5.61 1.82 M 1.53 B 0.82 0.66 100.0 97.99 10.79 M 9.44 M 1.14 30.73 M
1123 1398/06/09 8,690 8,733 8,050 8,350 0.38 8,503 2.22 8.48 1.94 M 1.65 B 0.84 0.71 100.0 100.0 6.56 M 7.96 M -1.21 0.0
1124 1398/06/06 8,101 8,650 8,100 8,649 2.03 8,318 -1.88 6.79 1.94 M 1.62 B 0.85 0.73 100.0 100.0 7.78 M 8.13 M -1.05 0.0
1125 1398/06/05 8,898 8,898 8,301 8,310 -4.89 8,477 -2.98 7.19 2.72 M 2.3 B 1.19 1.05 99.97 99.96 6.47 M 10.1 M -1.56 216.77 K
1126 1398/06/04 8,750 8,960 8,500 8,703 -0.38 8,737 0.01 5.41 2.09 M 1.82 B 0.94 0.81 99.65 100.0 5.73 M 7.99 M -1.4 -6.45 M
1127 1398/06/03 9,298 9,298 8,604 8,890 -1.83 8,736 -3.53 8.07 2.41 M 2.11 B 1.04 0.91 99.72 99.95 5.4 M 8.29 M -1.54 -4.97 M
1128 1398/06/02 9,205 9,205 8,781 9,146 4.32 9,056 3.3 4.83 2.35 M 2.13 B 1.0 0.9 99.92 100.0 5.97 M 8.07 M -1.35 -1.62 M
1129 1398/05/30 8,700 8,772 8,555 8,772 4.99 8,767 4.93 2.54 1.87 M 1.64 B 0.66 0.73 100.0 96.35 12.9 M 10.12 M 1.27 59.77 M
1130 1398/05/28 8,167 8,484 8,043 8,484 4.96 8,355 3.37 5.48 2.72 M 2.27 B 0.8 1.07 100.0 83.33 7.55 M 5.65 M 1.34 378.81 M
1131 1398/05/27 8,002 8,299 8,000 8,167 1.99 8,083 0.94 3.74 1.74 M 1.41 B 0.36 0.69 97.16 99.96 6.68 M 8.49 M -1.27 -39.6 M
1132 1398/05/26 8,400 8,400 7,667 8,090 0.25 8,008 -0.77 9.56 2.92 M 2.34 B 0.66 1.17 100.0 100.0 6.03 M 11.14 M -1.85 0.0
1133 1398/05/23 8,000 8,300 7,600 8,174 2.6 8,070 1.29 9.21 2.53 M 2.04 B 0.59 0.99 99.63 96.29 4.98 M 6.32 M -1.27 68.09 M
1134 1398/05/22 8,200 8,200 7,902 7,920 -4.77 7,967 -4.21 3.77 4.17 M 3.32 B 1.15 1.65 99.9 99.82 6.48 M 6.57 M -1.01 2.48 M
1135 1398/05/20 8,365 8,583 8,000 8,130 -0.55 8,317 1.74 7.29 5.67 M 4.72 B 1.82 2.41 99.23 99.1 7.68 M 10.87 M -1.41 5.8 M
1136 1398/05/19 8,243 8,243 7,851 8,243 4.99 8,175 4.13 4.99 8.71 M 7.12 B 4.57 4.25 91.88 99.28 12.32 M 10.99 M 1.12 -526.89 M
1137 1398/05/16 7,851 7,851 7,851 7,851 4.99 7,851 4.99 0.0 893.76 K 701.69 M 0.42 0.43 72.03 100.0 18.05 M 8.07 M 2.24 -196.27 M
1138 1398/05/15 7,478 7,478 7,478 7,478 5.0 7,478 5.0 0.0 2.06 M 1.54 B 1.1 0.98 97.57 100.0 34.99 M 10.35 M 3.38 -37.39 M
1139 1398/05/14 6,814 7,154 6,814 7,154 10.23 7,122 9.74 4.99 798.19 K 568.44 M 0.4 0.37 100.0 100.0 40.6 M 5.68 M 7.14 0.0
1140 1398/05/09 6,400 6,546 6,262 6,546 4.99 6,490 4.09 4.54 3.1 M 2.02 B 2.0 1.51 100.0 98.1 8.92 M 5.24 M 1.7 38.2 M
1141 1398/05/08 6,180 6,261 6,020 6,261 5.0 6,235 4.56 4.0 2.67 M 1.67 B 1.87 1.35 99.86 100.0 9.68 M 7.31 M 1.32 -2.34 M
1142 1398/05/07 6,030 6,100 5,765 6,014 -0.33 5,963 -1.18 5.81 1.88 M 1.12 B 1.06 0.94 99.85 100.0 8.34 M 9.18 M -1.1 -1.65 M
1143 1398/05/06 6,050 6,169 5,920 5,980 -1.3 6,034 -0.41 4.21 946.22 K 570.92 M 0.5 0.46 100.0 100.0 2.76 M 5.54 M -2.01 0.0
1144 1398/05/05 6,339 6,348 5,920 5,998 -2.96 6,059 -1.97 7.23 1.28 M 774.82 M 0.7 0.61 99.35 100.0 3.87 M 5.7 M -1.47 -5.07 M
1145 1398/05/02 6,270 6,300 6,102 6,220 1.15 6,181 0.52 3.24 978.05 K 604.53 M 0.47 0.46 99.29 100.0 3.95 M 4.17 M -1.06 -4.31 M
1146 1398/05/01 6,300 6,340 5,915 6,096 0.3 6,149 1.17 7.19 2.08 M 1.28 B 1.01 0.97 100.0 100.0 5.0 M 7.17 M -1.43 0.0
1147 1398/04/31 5,846 6,138 5,701 6,130 4.86 6,078 3.97 7.67 3.61 M 2.19 B 2.07 1.64 100.0 100.0 9.41 M 8.43 M 1.12 0.0
1148 1398/04/30 5,898 6,000 5,600 5,801 -1.39 5,846 -0.63 7.14 1.45 M 847.66 M 0.66 0.68 100.0 95.24 4.16 M 6.51 M -1.57 40.32 M
1149 1398/04/29 5,900 6,132 5,720 5,740 -2.88 5,883 -0.46 7.2 992.77 K 584.01 M 0.37 0.46 100.0 100.0 2.74 M 5.08 M -1.85 0.0
1150 1398/04/26 5,506 6,080 5,506 5,825 0.57 5,910 2.04 10.42 2.37 M 1.4 B 0.89 1.12 100.0 98.3 3.24 M 8.28 M -2.56 23.71 M
1151 1398/04/25 5,789 5,899 5,788 5,788 -4.99 5,792 -4.92 1.92 1.83 M 1.06 B 0.65 0.87 100.0 100.0 2.85 M 9.9 M -3.47 0.0
1152 1398/04/24 6,320 6,320 6,054 6,054 -4.99 6,092 -4.39 4.39 2.08 M 1.27 B 0.79 0.95 100.0 100.0 4.54 M 12.53 M -2.76 0.0
1153 1398/04/23 6,520 6,520 6,285 6,294 0.91 6,372 2.16 3.74 3.71 M 2.37 B 1.53 1.67 100.0 100.0 5.61 M 11.95 M -2.13 0.0
1154 1398/04/22 6,020 6,313 5,910 6,313 4.99 6,237 3.73 6.82 3.56 M 2.22 B 1.71 1.67 100.0 100.0 6.76 M 6.78 M -1.0 0.0
1155 1398/04/19 6,250 6,250 5,722 6,000 -0.38 6,013 -0.17 9.23 2.11 M 1.27 B 1.1 0.94 100.0 99.91 7.55 M 8.12 M -1.08 1.18 M
1156 1398/04/18 6,090 6,090 5,890 6,019 3.78 6,023 3.84 3.4 2.54 M 1.53 B 1.57 1.12 100.0 100.0 8.56 M 7.03 M 1.22 0.0
1157 1398/04/17 5,780 5,809 5,603 5,809 4.99 5,800 4.83 3.68 1.24 M 718.41 M 0.69 0.52 100.0 100.0 5.99 M 6.47 M -1.08 0.0
1158 1398/04/16 5,373 5,799 5,373 5,650 0.2 5,533 -1.88 7.93 2.69 M 1.49 B 1.62 1.14 99.92 100.0 4.49 M 8.22 M -1.83 -1.12 M
1159 1398/04/15 5,830 5,845 5,570 5,600 -4.39 5,639 -3.72 4.94 1.83 M 1.03 B 1.06 0.77 100.0 95.93 4.49 M 8.12 M -1.81 41.99 M
1160 1398/04/12 5,865 6,000 5,800 5,815 -1.49 5,857 -0.78 3.45 1.29 M 753.35 M 0.68 0.51 100.0 98.04 4.48 M 6.65 M -1.48 14.76 M
1161 1398/04/11 5,929 5,995 5,851 5,875 0.22 5,903 0.7 2.46 1.04 M 615.1 M 0.51 0.38 100.0 100.0 3.82 M 7.15 M -1.87 0.0
1162 1398/04/10 6,015 6,015 5,770 5,929 -2.26 5,862 -3.36 4.25 2.16 M 1.26 B 0.82 0.71 100.0 100.0 6.07 M 10.27 M -1.69 0.0
1163 1398/04/09 6,340 6,340 5,889 5,914 -3.37 6,066 -0.88 7.66 2.0 M 1.21 B 0.88 0.6 100.0 100.0 4.43 M 8.2 M -1.85 0.0
1164 1398/04/05 5,955 6,158 5,901 6,158 5.0 6,120 4.35 4.36 2.15 M 1.32 B 1.02 0.54 100.0 95.29 19.37 M 7.66 M 2.53 62.02 M
1165 1398/04/04 6,010 6,048 5,712 5,800 -3.2 5,865 -2.12 5.88 2.16 M 1.27 B 1.11 0.55 100.0 100.0 5.58 M 9.82 M -1.76 0.0
1166 1398/04/03 6,130 6,130 5,899 6,000 1.71 5,992 1.58 3.92 1.79 M 1.07 B 0.93 0.42 100.0 100.0 4.16 M 8.59 M -2.06 0.0
1167 1398/04/02 5,820 6,178 5,678 6,000 0.4 5,899 -1.29 8.81 5.01 M 2.96 B 2.9 1.04 99.61 76.38 8.05 M 9.41 M -1.17 687.16 M
1168 1398/04/01 5,976 5,976 5,976 5,976 -4.99 5,976 -4.99 0.0 257.58 K 153.93 M 0.1 0.05 100.0 100.0 2.7 M 38.48 M -14.25 0.0
1169 1398/03/29 6,400 6,566 6,238 6,238 -5.0 6,290 -4.2 5.26 1.37 M 864.12 M 0.53 0.29 96.27 63.6 6.4 M 7.33 M -1.15 282.27 M
1170 1398/03/28 6,555 6,800 6,543 6,543 -4.99 6,566 -4.66 3.93 1.33 M 874.1 M 0.42 0.28 100.0 100.0 4.97 M 9.01 M -1.81 0.0
1171 1398/03/27 7,270 7,270 6,877 6,877 -4.99 6,887 -4.85 5.71 1.65 M 1.14 B 0.47 0.35 100.0 100.0 7.94 M 9.63 M -1.21 0.0
1172 1398/03/26 7,308 7,308 7,010 7,090 1.87 7,238 3.99 4.25 4.05 M 2.93 B 1.23 0.87 90.16 100.0 12.88 M 13.81 M -1.07 -288.16 M
1173 1398/03/20 7,090 7,100 6,800 7,009 3.38 6,960 2.65 4.41 4.28 M 2.98 B 1.43 0.85 100.0 98.55 8.82 M 10.03 M -1.14 43.34 M
1174 1398/03/19 6,790 6,790 6,700 6,790 4.99 6,780 4.84 1.34 1.65 M 1.12 B 0.53 0.32 100.0 100.0 10.77 M 8.96 M 1.2 0.0
1175 1398/03/18 6,066 6,594 6,066 6,594 5.0 6,467 2.98 8.7 4.27 M 2.76 B 1.43 0.83 92.93 100.0 13.04 M 8.13 M 1.6 -195.39 M
1176 1398/03/13 6,300 6,539 6,050 6,200 -0.59 6,280 0.69 8.08 3.23 M 2.03 B 0.94 0.62 100.0 100.0 6.81 M 10.47 M -1.54 0.0
1177 1398/03/12 6,172 6,309 5,980 6,309 4.99 6,237 3.79 5.5 3.03 M 1.89 B 0.68 0.58 97.9 100.0 12.01 M 6.94 M 1.73 -39.62 M
1178 1398/03/11 5,740 6,196 5,623 6,000 1.44 6,009 1.59 10.19 2.75 M 1.65 B 0.5 0.52 100.0 100.0 5.41 M 6.11 M -1.13 0.0
1179 1398/03/08 6,080 6,095 5,753 5,810 -4.05 5,915 -2.31 5.94 2.36 M 1.39 B 0.29 0.44 100.0 100.0 5.18 M 6.87 M -1.33 0.0
1180 1398/03/07 6,072 6,249 6,000 6,015 -1.62 6,055 -0.96 4.15 3.58 M 2.17 B 0.47 0.69 100.0 100.0 6.19 M 9.55 M -1.54 0.0
1181 1398/03/05 6,020 6,298 5,871 6,070 0.03 6,114 0.76 7.27 5.51 M 3.37 B 0.67 1.1 100.0 98.2 7.87 M 8.85 M -1.12 60.5 M
1182 1398/03/04 6,580 6,580 5,985 5,985 -5.0 6,068 -3.68 9.94 7.94 M 4.82 B 0.81 1.69 99.62 100.0 8.75 M 20.42 M -2.34 -18.46 M
1183 1398/03/01 6,299 6,349 6,054 6,349 4.99 6,300 4.18 4.87 8.36 M 5.27 B 1.01 1.84 100.0 99.65 13.44 M 18.88 M -1.41 18.43 M
1184 1398/02/31 5,667 6,263 5,667 6,190 3.77 6,047 1.37 10.52 15.51 M 9.38 B 2.9 4.01 99.06 99.96 16.86 M 16.47 M 1.02 -83.55 M
1185 1398/02/30 5,965 5,965 5,965 5,965 -4.99 5,965 -4.99 0.0 732.62 K 437.01 M 0.14 0.18 100.0 100.0 4.75 M 48.56 M -10.22 0.0
1186 1398/02/29 6,590 6,590 6,187 6,187 -4.99 6,278 -3.59 6.51 8.39 M 5.27 B 2.22 2.28 95.07 100.0 7.53 M 13.76 M -1.83 -259.98 M
1187 1398/02/28 6,480 6,616 6,061 6,616 5.0 6,512 3.35 9.16 16.13 M 10.5 B 14.43 5.15 95.27 99.6 16.51 M 16.02 M 1.03 -455.13 M
1188 1398/02/25 6,301 6,301 6,301 6,301 5.0 6,301 5.0 0.0 521.26 K 328.44 M 0.16 0.15 100.0 100.0 46.92 M 5.21 M 9.0 0.0
1189 1398/02/24 5,720 6,006 5,720 6,006 10.24 6,001 10.15 5.0 924.02 K 554.46 M 0.22 0.27 100.0 100.0 46.21 M 6.68 M 6.92 0.0
1190 1398/02/21 5,448 5,448 5,448 5,448 4.99 5,448 4.99 0.0 546.44 K 297.7 M 0.11 0.16 100.0 100.0 27.06 M 18.61 M 1.45 0.0
1191 1398/02/18 5,189 5,189 5,189 5,189 5.0 5,189 5.0 0.0 795.98 K 413.03 M 0.15 0.23 100.0 100.0 41.3 M 6.07 M 6.8 0.0
1192 1398/02/17 4,942 4,942 4,942 4,942 4.99 4,942 4.99 0.0 2.8 M 1.38 B 0.49 0.82 100.0 100.0 15.38 M 10.73 M 1.43 0.0
1193 1398/02/16 4,770 4,770 4,316 4,770 5.0 4,707 3.61 10.52 11.33 M 5.33 B 2.78 3.84 100.0 100.0 17.78 M 12.94 M 1.37 0.0
1194 1398/02/15 4,555 4,555 4,398 4,555 4.98 4,543 4.7 3.57 5.43 M 2.47 B 1.56 1.93 100.0 100.0 15.24 M 11.7 M 1.3 0.0
1195 1398/02/14 4,343 4,343 4,229 4,343 4.98 4,339 4.88 2.7 3.41 M 1.48 B 1.1 1.26 100.0 100.0 8.35 M 16.43 M -1.97 0.0
1196 1398/02/11 4,090 4,164 3,923 4,164 4.99 4,137 4.31 6.14 3.6 M 1.49 B 1.32 1.39 98.66 100.0 11.76 M 10.2 M 1.15 -19.9 M
1197 1398/02/10 3,972 3,972 3,890 3,972 5.0 3,966 4.84 2.11 4.69 M 1.86 B 2.18 1.88 100.0 100.0 10.27 M 8.19 M 1.25 0.0
1198 1398/02/09 3,722 3,863 3,652 3,845 2.21 3,783 0.56 5.78 3.27 M 1.24 B 1.3 1.37 100.0 99.07 9.08 M 4.86 M 1.87 11.46 M
1199 1398/02/08 3,878 3,878 3,663 3,663 -1.08 3,762 1.59 5.87 2.48 M 932.82 M 1.01 1.08 100.0 100.0 4.62 M 5.15 M -1.12 0.0
1200 1398/02/07 3,650 3,720 3,640 3,720 5.0 3,703 4.52 2.2 1.44 M 533.0 M 0.53 0.64 92.02 100.0 7.32 M 3.39 M 2.16 -42.55 M
1201 1398/02/04 3,500 3,600 3,500 3,585 2.81 3,543 1.61 2.86 1.73 M 612.66 M 0.6 0.78 100.0 98.84 6.13 M 5.0 M 1.22 7.09 M
1202 1398/02/03 3,411 3,566 3,355 3,458 -1.93 3,487 -1.11 6.29 1.83 M 639.37 M 0.52 0.82 100.0 97.55 4.47 M 5.57 M -1.25 15.66 M
1203 1398/02/02 3,560 3,658 3,504 3,504 -4.99 3,526 -4.39 4.39 5.09 M 1.79 B 1.39 2.51 100.0 99.89 5.96 M 9.19 M -1.54 2.03 M
1204 1398/01/31 3,580 3,691 3,580 3,691 4.98 3,688 4.89 3.1 2.23 M 822.02 M 0.63 1.13 100.0 97.75 7.61 M 6.48 M 1.17 18.46 M
1205 1398/01/28 3,480 3,600 3,466 3,539 -2.75 3,516 -3.38 3.87 2.8 M 983.72 M 0.87 1.47 100.0 98.21 4.94 M 5.4 M -1.09 17.66 M
1206 1398/01/27 3,720 3,730 3,579 3,579 -4.99 3,639 -3.4 4.22 2.56 M 932.22 M 0.86 1.4 100.0 100.0 4.57 M 5.79 M -1.27 0.0
1207 1398/01/26 3,798 3,799 3,665 3,706 2.4 3,767 4.09 3.66 5.12 M 1.93 B 2.24 3.18 99.87 98.03 6.58 M 9.1 M -1.38 35.4 M
1208 1398/01/25 3,600 3,651 3,502 3,651 4.97 3,619 4.05 4.25 5.58 M 2.02 B 3.57 4.07 100.0 98.23 6.94 M 6.01 M 1.15 35.8 M
1209 1398/01/24 3,478 3,478 3,478 3,478 4.98 3,478 4.98 0.0 1.63 M 567.05 M 0.91 1.22 100.0 100.0 7.36 M 4.89 M 1.51 0.0
1210 1398/01/21 3,177 3,335 3,177 3,335 4.97 3,313 4.28 4.97 1.12 M 369.6 M 0.63 0.83 100.0 100.0 13.69 M 2.38 M 5.74 0.0
1211 1398/01/20 3,170 3,270 3,114 3,178 0.28 3,177 0.25 5.01 1.52 M 482.02 M 0.86 1.12 100.0 100.0 3.19 M 4.02 M -1.26 0.0
1212 1398/01/19 3,233 3,233 3,092 3,176 -1.85 3,169 -2.07 4.56 1.58 M 500.08 M 0.79 1.13 100.0 100.0 3.85 M 4.39 M -1.14 0.0
1213 1398/01/18 3,240 3,320 3,150 3,180 -1.24 3,236 0.5 5.4 1.98 M 639.74 M 1.1 1.35 100.0 100.0 3.15 M 4.38 M -1.39 0.0
1214 1398/01/17 3,170 3,268 3,083 3,230 3.76 3,220 3.44 6.0 2.81 M 904.43 M 2.0 1.92 100.0 100.0 6.55 M 3.51 M 1.87 0.0
1215 1398/01/11 3,181 3,210 3,052 3,082 -1.6 3,113 -0.61 5.18 1.02 M 318.05 M 0.76 0.69 100.0 100.0 2.79 M 3.38 M -1.21 0.0
1216 1398/01/10 3,020 3,179 3,020 3,164 2.39 3,132 1.36 5.26 1.39 M 434.43 M 1.14 0.93 100.0 95.28 3.45 M 2.85 M 1.21 20.51 M
1217 1398/01/07 3,178 3,178 3,047 3,069 1.39 3,090 2.08 4.3 2.82 M 872.64 M 2.67 1.98 100.0 100.0 3.95 M 5.42 M -1.37 0.0
1218 1398/01/06 2,937 3,046 2,920 3,046 5.0 3,027 4.34 4.32 932.4 K 282.25 M 0.84 0.63 100.0 100.0 6.14 M 2.54 M 2.41 0.0
1219 1398/01/05 2,912 2,940 2,883 2,937 0.31 2,901 -0.92 1.98 858.13 K 248.93 M 0.73 0.52 100.0 100.0 3.0 M 5.66 M -1.89 0.0
1220 1397/12/28 2,930 2,952 2,888 2,920 0.93 2,928 1.21 2.22 693.81 K 203.17 M 0.54 0.4 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1221 1397/12/27 2,900 2,949 2,870 2,888 -1.5 2,893 -1.33 2.75 786.99 K 227.65 M 0.59 0.44 100.0 100.0 2.07 M 2.59 M -1.25 0.0
1222 1397/12/26 2,899 2,950 2,881 2,914 2.39 2,932 3.02 2.4 2.02 M 593.61 M 1.85 1.09 100.0 100.0 3.58 M 3.91 M -1.09 0.0
1223 1397/12/25 2,802 2,900 2,802 2,866 0.92 2,846 0.21 3.5 1.16 M 331.2 M 1.14 0.55 100.0 100.0 4.48 M 3.12 M 1.43 0.0
1224 1397/12/22 2,850 2,861 2,805 2,839 0.82 2,840 0.85 2.0 1.23 M 350.15 M 1.27 0.54 100.0 100.0 5.39 M 3.02 M 1.78 0.0
1225 1397/12/21 2,850 2,889 2,801 2,809 -1.3 2,816 -1.05 3.14 1.17 M 329.98 M 1.19 0.46 100.0 100.0 3.03 M 4.23 M -1.4 0.0
1226 1397/12/20 2,929 2,929 2,809 2,838 -1.22 2,846 -0.94 4.27 1.05 M 298.76 M 0.92 0.36 100.0 100.0 2.25 M 5.86 M -2.61 0.0
1227 1397/12/19 2,850 2,917 2,850 2,879 -0.21 2,873 -0.42 2.35 842.57 K 242.05 M 0.58 0.29 100.0 100.0 2.4 M 3.84 M -1.6 0.0
1228 1397/12/18 2,854 2,938 2,850 2,865 -0.28 2,885 0.42 3.09 801.03 K 231.11 M 0.41 0.28 100.0 100.0 2.43 M 3.73 M -1.53 0.0
1229 1397/12/15 2,855 2,928 2,820 2,850 -1.28 2,873 -0.48 3.83 973.78 K 279.8 M 0.42 0.34 100.0 100.0 3.22 M 5.09 M -1.58 0.0
1230 1397/12/14 2,856 2,950 2,851 2,888 -2.13 2,887 -2.17 3.47 1.26 M 364.07 M 0.54 0.45 100.0 100.0 3.28 M 4.85 M -1.48 0.0
1231 1397/12/13 3,000 3,050 2,900 2,913 -3.96 2,951 -2.7 5.17 1.8 M 531.91 M 0.79 0.64 100.0 100.0 3.67 M 5.27 M -1.44 0.0
1232 1397/12/12 2,988 3,089 2,971 3,000 1.83 3,033 2.95 3.97 2.4 M 729.53 M 1.15 0.89 100.0 100.0 3.8 M 4.03 M -1.06 0.0
1233 1397/12/11 2,990 3,000 2,850 2,984 3.4 2,946 2.08 5.26 3.26 M 961.29 M 1.77 1.28 100.0 99.97 4.33 M 5.62 M -1.3 312.44 K
1234 1397/12/08 2,757 2,923 2,757 2,923 4.99 2,886 3.66 6.02 2.78 M 802.13 M 1.29 1.07 100.0 100.0 5.73 M 5.65 M 1.01 0.0
1235 1397/12/07 2,752 2,850 2,752 2,800 -1.96 2,784 -2.52 3.56 1.48 M 413.4 M 0.65 0.58 100.0 100.0 3.28 M 5.74 M -1.75 0.0
1236 1397/12/06 2,840 2,917 2,800 2,806 -1.3 2,856 0.46 4.18 1.48 M 422.86 M 0.62 0.56 100.0 100.0 2.61 M 4.36 M -1.67 0.0
1237 1397/12/05 2,800 2,900 2,798 2,855 -0.63 2,843 -1.04 3.65 1.48 M 422.09 M 0.53 0.5 100.0 99.99 2.41 M 3.58 M -1.48 28.52 K
1238 1397/12/04 2,898 2,980 2,796 2,801 -2.74 2,873 -0.24 6.58 2.01 M 577.22 M 0.55 0.63 100.0 100.0 2.87 M 5.15 M -1.79 0.0
1239 1397/12/01 2,962 2,997 2,856 2,923 -2.76 2,880 -4.19 4.94 4.31 M 1.24 B 1.14 1.4 100.0 84.98 4.21 M 7.38 M -1.75 186.62 M
1240 1397/11/30 3,000 3,140 2,955 2,989 -3.14 3,006 -2.59 6.26 2.1 M 630.94 M 0.46 0.66 100.0 94.11 3.3 M 6.0 M -1.82 37.13 M
1241 1397/11/29 3,151 3,200 3,050 3,081 -3.57 3,086 -3.41 4.92 1.95 M 601.0 M 0.32 0.61 100.0 98.6 3.54 M 4.39 M -1.24 8.39 M
1242 1397/11/28 3,207 3,269 3,110 3,146 0.13 3,195 1.69 5.11 3.71 M 1.19 B 0.7 1.22 99.98 93.84 4.54 M 5.05 M -1.11 72.8 M
1243 1397/11/27 3,020 3,184 3,000 3,184 4.98 3,142 3.59 6.13 6.35 M 1.99 B 1.55 2.18 88.82 94.68 4.81 M 5.68 M -1.18 -116.74 M
1244 1397/11/24 3,020 3,150 2,921 3,048 -0.59 3,033 -1.08 7.84 4.85 M 1.47 B 1.55 1.76 99.91 92.7 5.85 M 4.71 M 1.24 106.0 M
1245 1397/11/23 3,230 3,278 2,966 3,000 -3.91 3,066 -1.79 10.52 6.08 M 1.86 B 3.16 2.39 100.0 99.86 5.29 M 7.18 M -1.36 2.65 M
1246 1397/11/21 2,977 3,201 2,950 3,201 4.99 3,122 2.39 8.51 9.16 M 2.86 B 16.07 4.31 98.9 95.9 8.49 M 5.88 M 1.44 85.86 M
1247 1397/11/17 3,007 3,007 3,007 3,007 -4.99 3,049 -3.67 0.0 108.04 K 32.49 M 0.18 0.05 100.0 100.0 706.22 K 4.64 M -6.57 0.0
1248 1397/11/16 3,165 3,165 3,165 3,165 -4.98 3,165 -4.98 0.0 254.58 K 80.57 M 0.41 0.11 100.0 100.0 3.1 M 20.14 M -6.5 0.0
1249 1397/11/15 3,247 3,247 3,247 3,247 -4.98 3,331 -2.52 0.0 74.64 K 24.23 M 0.06 0.03 100.0 100.0 969.39 K 12.12 M -12.5 0.0
1250 1397/11/14 3,257 3,257 3,257 3,257 -4.99 3,417 -0.32 0.0 9.27 K 3.02 M 0.01 0.0 100.0 100.0 431.41 K 3.02 M -7.0 0.0
1251 1397/11/13 3,550 3,550 3,227 3,227 -4.98 3,428 0.94 10.01 2.4 M 823.69 M 1.53 0.97 100.0 100.0 4.96 M 11.6 M -2.34 0.0
1252 1397/11/10 3,396 3,396 3,396 3,396 4.98 3,396 4.98 0.0 255.24 K 86.68 M 0.08 0.1 100.0 100.0 8.67 M 1.97 M 4.4 0.0
1253 1397/11/09 3,235 3,235 3,235 3,235 5.0 3,235 5.0 0.0 328.43 K 106.25 M 0.08 0.13 100.0 100.0 11.81 M 2.31 M 5.11 0.0
1254 1397/11/08 3,084 3,084 3,006 3,084 4.97 3,081 4.87 2.59 3.45 M 1.06 B 0.83 1.37 97.1 99.86 9.65 M 6.76 M 1.43 -29.39 M
1255 1397/11/07 2,847 2,989 2,847 2,989 5.25 2,938 3.45 4.99 1.13 M 330.66 M 0.23 0.42 100.0 100.0 12.25 M 3.21 M 3.81 0.0
1256 1397/10/15 2,850 2,900 2,760 2,858 -1.55 2,840 -2.17 5.07 2.69 M 763.96 M 0.59 1.04 86.88 100.0 4.34 M 3.69 M 1.18 -100.22 M
1257 1397/10/12 3,050 3,060 2,786 2,834 -3.34 2,903 -0.99 9.83 7.86 M 2.28 B 2.5 3.53 99.9 100.0 5.92 M 7.71 M -1.3 -2.32 M
1258 1397/10/11 2,861 2,957 2,861 2,957 4.97 2,932 4.08 3.36 6.42 M 1.88 B 2.44 3.35 100.0 87.37 7.85 M 6.14 M 1.28 237.85 M
1259 1397/10/10 2,766 2,835 2,753 2,835 5.0 2,817 4.33 2.98 2.63 M 741.74 M 1.09 1.41 100.0 100.0 8.73 M 5.22 M 1.67 0.0
1260 1397/10/09 2,600 2,723 2,560 2,723 4.97 2,700 4.09 6.37 4.39 M 1.18 B 2.26 2.6 100.0 99.59 8.23 M 5.2 M 1.58 4.86 M
1261 1397/10/08 2,582 2,630 2,554 2,583 -2.82 2,594 -2.41 2.98 1.43 M 371.03 M 0.79 0.86 98.94 100.0 3.71 M 4.88 M -1.32 -3.92 M
1262 1397/10/05 2,633 2,708 2,610 2,640 -1.57 2,658 -0.89 3.75 832.55 K 221.28 M 0.42 0.5 93.88 100.0 2.42 M 2.67 M -1.1 -13.53 M
1263 1397/10/04 2,639 2,735 2,501 2,655 1.61 2,682 2.64 9.36 3.87 M 1.04 B 2.49 2.5 98.29 100.0 4.83 M 4.85 M -1.0 -17.75 M
1264 1397/10/03 2,599 2,680 2,510 2,615 0.31 2,613 0.23 6.77 1.58 M 411.69 M 1.01 1.05 100.0 100.0 3.88 M 3.32 M 1.17 0.0
1265 1397/10/02 2,625 2,643 2,550 2,598 3.18 2,607 3.53 3.65 2.0 M 521.02 M 1.09 1.38 100.0 100.0 2.8 M 4.04 M -1.44 0.0
1266 1397/10/01 2,450 2,546 2,426 2,546 4.99 2,518 3.84 4.95 833.58 K 209.9 M 0.42 0.56 100.0 100.0 6.36 M 2.96 M 2.15 0.0
1267 1397/09/28 2,440 2,520 2,387 2,470 -1.67 2,425 -3.46 5.57 1.64 M 396.9 M 0.86 1.09 98.74 100.0 3.92 M 6.3 M -1.61 -5.0 M
1268 1397/09/27 2,596 2,596 2,508 2,508 -5.0 2,512 -4.85 3.51 1.73 M 434.63 M 1.01 1.17 98.85 100.0 3.09 M 6.59 M -2.13 -5.02 M
1269 1397/09/26 2,671 2,715 2,596 2,596 -4.98 2,640 -3.37 4.58 1.61 M 425.71 M 0.83 1.11 92.07 100.0 3.16 M 4.89 M -1.55 -33.76 M
1270 1397/09/25 2,789 2,789 2,630 2,670 0.49 2,732 2.82 6.05 3.38 M 924.28 M 1.66 2.5 98.54 100.0 4.65 M 4.74 M -1.02 -13.48 M
1271 1397/09/24 2,608 2,675 2,570 2,675 4.98 2,657 4.28 4.09 1.64 M 435.9 M 0.84 1.16 92.59 100.0 5.77 M 3.03 M 1.9 -32.29 M
1272 1397/09/21 2,501 2,574 2,500 2,574 2.1 2,548 1.07 2.96 1.16 M 296.86 M 0.62 0.82 100.0 97.68 3.12 M 2.87 M 1.09 6.89 M
1273 1397/09/20 2,550 2,590 2,500 2,501 -3.32 2,521 -2.55 3.6 801.27 K 202.03 M 0.45 0.56 100.0 100.0 3.16 M 3.81 M -1.21 0.0
1274 1397/09/19 2,615 2,680 2,500 2,500 -2.76 2,587 0.62 7.2 2.68 M 693.67 M 1.74 1.95 100.0 100.0 3.67 M 5.14 M -1.4 0.0
1275 1397/09/18 2,500 2,590 2,431 2,590 4.99 2,571 4.22 6.54 3.89 M 998.91 M 4.14 3.03 100.0 99.87 7.24 M 4.89 M 1.48 1.31 M
1276 1397/09/17 2,412 2,500 2,412 2,486 2.3 2,467 1.52 3.65 1.25 M 309.21 M 1.41 0.98 100.0 99.97 3.22 M 4.23 M -1.31 105.11 K
1277 1397/09/14 2,350 2,481 2,350 2,410 0.71 2,430 1.55 5.57 775.52 K 188.47 M 0.87 0.61 90.85 100.0 2.45 M 3.49 M -1.43 -17.24 M
1278 1397/09/13 2,418 2,427 2,361 2,394 -2.17 2,393 -2.21 2.8 263.73 K 63.11 M 0.23 0.2 100.0 100.0 1.24 M 2.25 M -1.82 0.0
1279 1397/09/12 2,410 2,500 2,366 2,400 0.38 2,447 2.34 5.66 1.54 M 377.7 M 1.63 1.17 100.0 100.0 4.2 M 4.5 M -1.07 0.0
1280 1397/09/11 2,399 2,425 2,301 2,400 2.78 2,391 2.4 5.39 858.98 K 205.38 M 0.88 0.64 100.0 100.0 2.74 M 3.07 M -1.12 0.0
1281 1397/09/10 2,468 2,490 2,288 2,330 -3.16 2,335 -2.95 8.83 1.0 M 234.46 M 0.95 0.7 100.0 100.0 3.97 M 3.72 M 1.07 0.0
1282 1397/09/07 2,368 2,490 2,350 2,429 0.25 2,406 -0.7 5.96 791.87 K 190.49 M 0.59 0.54 100.0 99.73 2.35 M 3.28 M -1.39 523.28 K
1283 1397/09/06 2,398 2,445 2,281 2,438 4.68 2,423 4.04 7.19 1.44 M 348.45 M 1.09 0.97 99.85 100.0 3.66 M 2.95 M 1.24 -515.63 K
1284 1397/09/05 2,340 2,420 2,301 2,310 -3.35 2,329 -2.55 5.17 632.04 K 147.21 M 0.46 0.42 100.0 100.0 2.78 M 2.2 M 1.26 0.0
1285 1397/09/03 2,500 2,500 2,357 2,399 -3.31 2,390 -3.67 6.07 1.02 M 244.21 M 0.69 0.6 100.0 100.0 1.99 M 5.31 M -2.67 0.0
1286 1397/08/30 2,485 2,520 2,449 2,490 2.68 2,481 2.31 2.9 1.4 M 348.13 M 0.8 0.84 99.64 100.0 3.54 M 3.96 M -1.12 -1.25 M
1287 1397/08/29 2,260 2,433 2,260 2,433 4.96 2,425 4.62 7.65 2.21 M 537.08 M 1.4 1.29 100.0 100.0 7.26 M 4.16 M 1.74 0.0
1288 1397/08/28 2,292 2,388 2,222 2,260 -3.09 2,318 -0.6 7.47 1.31 M 303.9 M 0.87 0.74 100.0 100.0 3.45 M 4.6 M -1.33 0.0
1289 1397/08/27 2,499 2,499 2,296 2,312 -4.3 2,332 -3.48 8.84 907.65 K 211.71 M 0.55 0.49 100.0 100.0 2.41 M 3.71 M -1.54 0.0
1290 1397/08/26 2,579 2,579 2,395 2,437 -3.33 2,416 -4.17 7.68 1.53 M 368.79 M 0.88 0.77 100.0 100.0 3.76 M 2.63 M 1.43 0.0
1291 1397/08/23 2,550 2,590 2,406 2,520 0.96 2,521 1.0 7.65 2.82 M 710.2 M 2.0 1.07 100.0 89.23 6.46 M 4.76 M 1.36 76.5 M
1292 1397/08/22 2,496 2,496 2,489 2,496 4.96 2,496 4.96 0.28 1.34 M 334.06 M 1.06 0.52 100.0 100.0 7.11 M 3.71 M 1.91 0.0
1293 1397/08/21 2,318 2,381 2,318 2,381 4.98 2,378 4.85 2.72 963.59 K 229.15 M 0.7 0.38 100.0 100.0 5.73 M 3.23 M 1.78 0.0
1294 1397/08/20 2,311 2,320 2,235 2,250 -3.43 2,268 -2.66 3.8 1.58 M 359.23 M 1.21 0.65 100.0 100.0 3.86 M 4.73 M -1.22 0.0
1295 1397/08/19 2,460 2,480 2,289 2,311 -4.07 2,330 -3.28 8.34 1.96 M 456.14 M 1.61 0.83 100.0 100.0 2.35 M 5.63 M -2.4 0.0
1296 1397/08/15 2,450 2,480 2,380 2,400 -2.0 2,409 -1.63 4.2 1.2 M 289.76 M 0.8 0.52 100.0 100.0 2.73 M 3.45 M -1.26 0.0
1297 1397/08/14 2,460 2,498 2,410 2,450 1.49 2,449 1.45 3.65 577.76 K 141.51 M 0.34 0.25 100.0 100.0 2.4 M 2.53 M -1.05 0.0
1298 1397/08/13 2,471 2,474 2,382 2,382 -4.99 2,414 -3.71 3.86 1.55 M 373.03 M 0.89 0.69 100.0 99.99 3.62 M 4.72 M -1.3 23.91 K
1299 1397/08/12 2,630 2,630 2,471 2,473 -4.92 2,507 -3.61 6.43 1.26 M 314.81 M 0.75 0.58 100.0 95.9 2.52 M 4.64 M -1.84 12.92 M
1300 1397/08/09 2,638 2,638 2,561 2,612 2.07 2,601 1.64 3.01 1.49 M 386.96 M 0.63 0.7 100.0 100.0 4.07 M 4.03 M 1.01 0.0
1301 1397/08/07 2,495 2,576 2,495 2,576 4.97 2,559 4.28 3.25 2.66 M 679.81 M 1.33 1.16 100.0 96.21 4.47 M 5.89 M -1.32 25.76 M
1302 1397/08/06 2,377 2,545 2,377 2,440 0.37 2,454 0.95 7.07 1.48 M 362.46 M 0.62 0.66 100.0 97.59 3.3 M 4.11 M -1.25 8.73 M
1303 1397/08/05 2,450 2,530 2,405 2,405 -4.98 2,431 -3.95 5.2 1.79 M 434.41 M 0.73 0.82 100.0 100.0 4.94 M 4.99 M -1.01 21.4 K
1304 1397/08/02 2,628 2,628 2,520 2,520 -4.98 2,531 -4.56 4.29 1.02 M 257.55 M 0.37 0.48 100.0 85.79 3.73 M 4.09 M -1.1 36.59 M
1305 1397/08/01 2,623 2,880 2,623 2,674 -3.15 2,652 -3.95 9.8 4.96 M 1.31 B 1.89 2.6 100.0 100.0 6.96 M 6.54 M 1.06 0.0
1306 1397/07/30 2,839 2,850 2,742 2,742 -4.99 2,761 -4.33 3.94 723.09 K 199.66 M 0.13 0.38 100.0 79.4 2.59 M 3.45 M -1.33 41.13 M
1307 1397/07/29 3,011 3,011 2,750 2,798 -2.44 2,886 0.63 9.49 3.35 M 965.81 M 0.68 1.82 95.7 90.36 3.45 M 6.32 M -1.83 51.52 M
1308 1397/07/28 2,653 2,898 2,653 2,898 5.0 2,868 3.91 9.23 2.13 M 611.78 M 0.47 1.03 100.0 100.0 8.27 M 4.16 M 1.99 0.0
1309 1397/07/25 2,780 2,800 2,757 2,757 -5.0 2,760 -4.89 1.56 2.5 M 689.01 M 0.62 1.2 100.0 100.0 4.96 M 5.84 M -1.18 0.0
1310 1397/07/24 2,932 2,932 2,800 2,900 3.83 2,902 3.9 4.71 4.44 M 1.29 B 1.39 2.16 100.0 70.35 4.55 M 5.59 M -1.23 381.59 M
1311 1397/07/23 2,705 2,959 2,705 2,939 3.23 2,793 -1.9 9.39 15.54 M 4.34 B 165.96 12.05 100.0 99.59 7.01 M 8.05 M -1.15 17.6 M
1312 1397/07/22 2,722 2,722 2,722 2,722 -4.99 2,847 -0.63 0.0 21.37 K 5.82 M 0.21 0.01 100.0 100.0 1.45 M 2.91 M -2.0 0.0
1313 1397/07/21 2,850 2,850 2,850 2,850 -5.0 2,865 -4.5 0.0 150.13 K 42.79 M 0.74 0.09 97.67 100.0 8.36 M 21.39 M -2.56 -997.5 K
1314 1397/07/18 2,888 2,888 2,888 2,888 -4.97 3,000 -1.28 0.0 37.73 K 10.9 M 0.16 0.02 100.0 100.0 908.04 K 5.45 M -6.0 0.0
1315 1397/07/17 3,039 3,039 3,039 3,039 -4.97 3,039 -4.97 0.0 255.6 K 77.68 M 1.09 0.15 100.0 100.0 2.04 M 25.89 M -12.67 0.0
1316 1397/07/16 3,042 3,042 3,042 3,042 -5.0 3,198 -0.12 0.0 3.33 K 1.01 M 0.0 0.0 100.0 100.0 253.47 K 1.01 M -4.0 0.0
1317 1397/07/15 3,097 3,097 3,097 3,097 -4.97 3,202 -1.75 0.0 51.15 K 15.84 M 0.03 0.03 100.0 100.0 3.96 M 3.96 M 1.0 0.0
1318 1397/07/14 3,259 3,259 3,259 3,259 -4.99 3,259 -4.99 0.0 668.4 K 217.83 M 0.45 0.36 100.0 100.0 4.03 M 9.9 M -2.45 0.0
1319 1397/07/11 3,430 3,430 3,430 3,430 -4.99 3,430 -4.99 0.0 176.86 K 60.66 M 0.11 0.09 100.0 100.0 2.64 M 20.22 M -7.67 0.0
1320 1397/07/10 3,610 3,610 3,610 3,610 -4.97 3,610 -4.97 0.0 273.45 K 98.72 M 0.17 0.14 100.0 100.0 2.82 M 4.49 M -1.59 0.0
1321 1397/07/09 4,000 4,000 3,720 3,720 -4.98 3,799 -2.96 7.53 6.42 M 2.44 B 12.83 3.73 99.97 100.0 6.79 M 12.2 M -1.8 -770.69 K
1322 1397/07/08 3,915 3,915 3,915 3,915 4.99 3,915 4.99 0.0 487.33 K 190.79 M 0.66 0.27 100.0 100.0 10.04 M 7.07 M 1.42 0.0
1323 1397/07/07 3,729 3,729 3,729 3,729 4.98 3,729 4.98 0.0 144.97 K 54.06 M 0.07 0.08 100.0 51.72 9.01 M 998.48 K 9.02 26.1 M
1324 1397/07/04 3,389 3,558 3,389 3,558 10.22 3,552 10.04 4.99 520.14 K 184.75 M 0.21 0.28 100.0 100.0 13.2 M 4.11 M 3.21 0.0
1325 1397/07/01 3,228 3,228 3,228 3,228 4.98 3,228 4.98 0.0 247.22 K 79.8 M 0.08 0.13 100.0 100.0 7.25 M 6.14 M 1.18 0.0
1326 1397/06/31 3,075 3,075 3,075 3,075 4.98 3,075 4.98 0.0 1.1 M 339.43 M 0.36 0.56 100.0 100.0 22.63 M 8.08 M 2.8 0.0
1327 1397/06/27 2,880 2,945 2,801 2,945 4.99 2,929 4.42 5.14 1.67 M 490.19 M 0.5 0.85 100.0 100.0 12.9 M 6.05 M 2.13 0.0
1328 1397/06/26 2,661 2,817 2,580 2,817 4.99 2,805 4.55 9.19 6.89 M 1.93 B 2.63 4.14 86.88 100.0 8.19 M 12.63 M -1.54 -253.53 M
1329 1397/06/25 2,799 2,799 2,673 2,680 -4.73 2,683 -4.62 4.71 2.35 M 631.69 M 1.07 1.48 100.0 100.0 3.74 M 4.68 M -1.25 0.0
1330 1397/06/24 2,933 2,933 2,671 2,740 -1.93 2,813 0.68 9.81 4.01 M 1.13 B 2.4 2.81 100.0 100.0 4.9 M 8.11 M -1.65 0.0
1331 1397/06/21 2,794 2,794 2,794 2,794 5.0 2,794 5.0 0.0 298.84 K 83.49 M 0.13 0.21 100.0 100.0 27.83 M 2.88 M 9.67 0.0
1332 1397/06/20 2,629 2,709 2,491 2,709 5.0 2,661 3.14 8.75 3.16 M 839.73 M 1.81 2.34 100.0 100.0 5.35 M 4.26 M 1.25 0.0
1333 1397/06/19 2,589 2,710 2,461 2,599 5.39 2,580 4.62 10.12 3.29 M 847.83 M 2.54 2.7 87.4 100.0 3.61 M 6.84 M -1.89 -106.87 M
1334 1397/06/18 2,466 2,466 2,466 2,466 4.98 2,466 4.98 0.0 248.93 K 61.39 M 0.16 0.2 100.0 100.0 6.14 M 2.92 M 2.1 0.0
1335 1397/06/17 2,290 2,359 2,289 2,359 4.98 2,349 4.54 3.06 1.35 M 317.27 M 0.93 1.11 99.53 99.92 4.93 M 4.23 M 1.17 -1.24 M
1336 1397/06/14 2,255 2,255 2,189 2,255 4.98 2,247 4.61 3.02 3.21 M 721.33 M 2.92 2.82 96.87 100.0 5.64 M 4.75 M 1.19 -22.55 M
1337 1397/06/13 2,106 2,154 2,106 2,154 4.97 2,148 4.68 2.28 635.58 K 136.5 M 0.49 0.54 100.0 100.0 8.53 M 2.39 M 3.56 0.0
1338 1397/06/12 2,020 2,120 2,000 2,090 3.26 2,052 1.38 6.0 1.04 M 212.39 M 0.73 0.86 100.0 100.0 3.43 M 2.69 M 1.27 0.0
1339 1397/06/11 2,087 2,090 2,007 2,020 -4.36 2,024 -4.17 4.14 1.38 M 279.15 M 1.04 1.15 100.0 100.0 2.71 M 4.11 M -1.51 0.0
1340 1397/06/10 2,180 2,196 2,085 2,086 -3.65 2,112 -2.45 5.32 1.02 M 214.49 M 0.76 0.83 100.0 100.0 2.28 M 2.9 M -1.27 0.0
1341 1397/06/07 2,100 2,188 2,100 2,150 2.33 2,165 3.05 4.19 1.42 M 308.05 M 0.97 1.13 100.0 84.25 4.0 M 2.7 M 1.48 48.52 M
1342 1397/06/06 2,132 2,189 2,050 2,073 -0.91 2,101 0.43 6.78 1.58 M 332.83 M 1.08 1.25 100.0 100.0 3.54 M 3.3 M 1.07 0.0
1343 1397/06/05 2,131 2,131 1,992 2,125 4.68 2,092 3.05 6.98 1.72 M 358.8 M 1.31 1.32 100.0 100.0 4.17 M 2.76 M 1.51 0.0
1344 1397/06/04 2,000 2,065 1,990 2,065 4.98 2,030 3.2 3.77 897.75 K 182.26 M 0.69 0.67 74.48 100.0 4.24 M 2.09 M 2.02 -46.51 M
1345 1397/06/03 1,993 2,000 1,920 1,975 1.59 1,967 1.18 4.17 1.02 M 200.71 M 0.82 0.77 100.0 100.0 2.79 M 3.4 M -1.22 0.0
1346 1397/05/30 1,980 2,006 1,900 1,960 1.71 1,944 0.88 5.58 2.12 M 411.74 M 2.2 1.64 100.0 100.0 4.04 M 5.15 M -1.28 0.0
1347 1397/05/29 1,850 1,941 1,850 1,941 4.98 1,927 4.22 4.92 1.57 M 302.22 M 1.74 1.27 100.0 100.0 7.37 M 2.7 M 2.73 0.0
1348 1397/05/28 1,810 1,900 1,802 1,850 1.7 1,849 1.65 5.44 945.32 K 174.75 M 1.12 0.76 100.0 100.0 2.91 M 2.16 M 1.35 0.0
1349 1397/05/27 1,815 1,837 1,805 1,809 -0.33 1,819 0.22 1.77 878.54 K 159.84 M 1.08 0.72 100.0 100.0 2.32 M 4.1 M -1.77 0.0
1350 1397/05/24 1,839 1,845 1,796 1,815 -0.22 1,815 -0.22 2.73 713.74 K 129.51 M 0.87 0.59 100.0 100.0 3.5 M 2.35 M 1.49 0.0
1351 1397/05/23 1,820 1,840 1,801 1,803 -0.61 1,819 0.28 2.17 713.09 K 129.69 M 0.7 0.57 100.0 100.0 2.2 M 2.32 M -1.05 0.0
1352 1397/05/22 1,808 1,838 1,780 1,810 1.29 1,814 1.51 3.26 1.26 M 228.82 M 1.15 1.03 100.0 100.0 3.27 M 4.01 M -1.23 0.0
1353 1397/05/21 1,815 1,815 1,752 1,812 3.31 1,787 1.88 3.6 640.12 K 114.42 M 0.52 0.51 100.0 100.0 2.12 M 2.04 M 1.04 0.0
1354 1397/05/20 1,760 1,800 1,711 1,760 1.68 1,754 1.33 5.2 741.12 K 130.0 M 0.55 0.58 100.0 100.0 2.41 M 2.6 M -1.08 0.0
1355 1397/05/17 1,763 1,799 1,700 1,760 -0.45 1,731 -2.09 5.82 736.37 K 127.44 M 0.49 0.56 100.0 100.0 1.63 M 4.11 M -2.52 0.0
1356 1397/05/16 1,780 1,800 1,762 1,796 -3.13 1,768 -4.64 2.16 1.71 M 302.98 M 1.07 1.37 99.92 100.0 4.32 M 3.84 M 1.13 -246.82 K
1357 1397/05/15 1,897 1,897 1,768 1,768 -2.16 1,854 2.6 7.3 1.65 M 305.31 M 1.02 1.37 100.0 94.09 2.65 M 3.38 M -1.27 18.05 M
1358 1397/05/14 1,717 1,831 1,710 1,810 3.78 1,807 3.61 7.08 1.36 M 245.88 M 0.75 1.18 100.0 96.41 3.07 M 2.17 M 1.41 8.83 M
1359 1397/05/13 1,859 1,860 1,713 1,779 -1.33 1,744 -3.27 8.58 1.31 M 229.14 M 0.7 1.16 100.0 98.67 2.39 M 4.81 M -2.02 3.04 M
1360 1397/05/10 1,790 1,868 1,770 1,802 -0.72 1,803 -0.66 5.54 1.53 M 275.04 M 0.9 1.38 100.0 87.85 4.58 M 3.72 M 1.23 33.42 M
1361 1397/05/09 1,768 1,831 1,670 1,831 4.99 1,815 4.07 9.64 2.15 M 390.88 M 1.36 2.08 95.34 100.0 2.64 M 3.99 M -1.51 -18.2 M
1362 1397/05/08 1,857 1,857 1,730 1,730 -5.0 1,744 -4.23 7.34 1.71 M 297.6 M 1.29 1.74 94.08 51.26 2.2 M 4.36 M -1.98 127.42 M
1363 1397/05/07 1,870 1,870 1,817 1,834 -4.08 1,821 -4.76 2.92 2.37 M 431.83 M 2.2 2.62 100.0 100.0 2.2 M 6.08 M -2.76 0.0
1364 1397/05/06 1,916 1,995 1,865 1,876 -2.44 1,912 -0.57 6.97 1.63 M 311.19 M 1.95 1.72 100.0 100.0 2.36 M 5.37 M -2.28 0.0
1365 1397/05/03 1,979 1,979 1,880 1,949 0.36 1,923 -0.98 5.27 633.24 K 121.79 M 0.76 0.67 98.03 100.0 1.99 M 2.59 M -1.3 -2.4 M
1366 1397/05/02 1,920 1,989 1,920 1,930 -4.31 1,942 -3.72 3.59 1.56 M 303.44 M 1.94 1.55 100.0 100.0 2.51 M 4.82 M -1.92 0.0
1367 1397/05/01 2,050 2,100 2,000 2,000 -3.38 2,017 -2.56 5.0 414.7 K 83.62 M 0.48 0.39 100.0 99.92 1.55 M 2.46 M -1.59 67.25 K
1368 1397/04/31 2,045 2,136 2,020 2,050 -0.29 2,070 0.68 5.74 1.16 M 240.79 M 1.28 1.04 100.0 100.0 3.82 M 3.39 M 1.13 0.0
1369 1397/04/30 2,002 2,100 2,001 2,046 0.49 2,056 0.98 4.95 396.47 K 81.52 M 0.39 0.33 97.51 100.0 1.77 M 2.15 M -1.21 -2.03 M
1370 1397/04/27 2,107 2,107 1,981 1,981 -2.99 2,036 -0.29 6.36 627.66 K 127.8 M 0.53 0.48 93.41 96.95 1.84 M 2.82 M -1.53 -4.53 M
1371 1397/04/26 2,099 2,099 2,030 2,030 -4.96 2,042 -4.4 3.4 1.41 M 288.94 M 1.4 1.03 100.0 100.0 2.58 M 4.01 M -1.56 0.0
1372 1397/04/25 2,235 2,235 2,099 2,099 -4.98 2,136 -3.3 6.48 702.52 K 150.08 M 0.69 0.49 86.0 99.43 1.63 M 2.19 M -1.34 -20.16 M
1373 1397/04/24 2,130 2,235 2,130 2,228 4.65 2,209 3.76 4.93 1.39 M 306.06 M 1.7 0.99 96.75 96.68 3.75 M 2.18 M 1.72 203.24 K
1374 1397/04/23 2,109 2,143 2,055 2,130 4.36 2,129 4.31 4.28 1.01 M 215.93 M 1.28 0.74 95.07 96.75 2.63 M 2.43 M 1.08 -3.64 M
1375 1397/04/20 2,100 2,124 1,990 2,025 -0.98 2,041 -0.2 6.73 1.42 M 289.85 M 2.05 1.05 99.86 100.0 2.92 M 1.99 M 1.47 -409.0 K
1376 1397/04/19 2,000 2,047 2,000 2,047 4.97 2,045 4.87 2.35 539.16 K 110.26 M 0.73 0.4 100.0 100.0 6.13 M 2.0 M 3.06 0.0
1377 1397/04/17 1,910 2,000 1,845 1,980 2.59 1,950 1.04 8.4 737.94 K 143.87 M 1.03 0.53 79.15 100.0 2.11 M 1.73 M 1.22 -30.0 M
1378 1397/04/16 2,001 2,010 1,900 1,930 -3.36 1,930 -3.36 5.79 355.02 K 68.53 M 0.43 0.25 100.0 100.0 1.18 M 2.28 M -1.93 0.0
1379 1397/04/13 2,074 2,074 1,960 1,960 -3.78 1,997 -1.96 5.82 921.22 K 183.93 M 0.81 0.63 100.0 100.0 3.17 M 3.34 M -1.05 0.0
1380 1397/04/12 2,138 2,138 2,001 2,002 -2.82 2,037 -1.12 6.85 908.61 K 185.09 M 0.84 0.6 100.0 100.0 2.5 M 3.86 M -1.54 0.0
1381 1397/04/11 2,070 2,099 2,020 2,099 2.39 2,060 0.49 3.91 763.88 K 157.36 M 0.52 0.48 86.85 100.0 2.73 M 3.35 M -1.22 -20.7 M
1382 1397/04/10 2,051 2,090 2,005 2,049 -1.44 2,050 -1.39 4.24 620.37 K 127.17 M 0.36 0.36 67.81 100.0 2.54 M 2.96 M -1.17 -40.94 M
1383 1397/04/09 1,999 2,145 1,995 2,101 0.91 2,079 -0.14 7.52 893.73 K 185.77 M 0.47 0.5 100.0 100.0 3.0 M 2.58 M 1.16 0.0
1384 1397/04/06 2,085 2,158 2,076 2,076 -4.99 2,082 -4.71 3.95 2.47 M 513.99 M 1.37 1.4 87.88 100.0 5.19 M 5.65 M -1.09 -62.28 M
1385 1397/04/05 2,325 2,325 2,159 2,159 -4.97 2,185 -3.83 7.69 683.88 K 149.42 M 0.31 0.38 100.0 100.0 2.53 M 2.67 M -1.05 0.0
1386 1397/04/04 2,283 2,285 2,200 2,285 4.96 2,272 4.36 3.86 2.66 M 604.98 M 1.16 1.56 100.0 100.0 4.55 M 4.51 M 1.01 0.0
1387 1397/04/03 2,177 2,177 2,150 2,177 4.97 2,177 4.97 1.26 1.85 M 402.06 M 0.83 1.11 100.0 100.0 7.88 M 5.83 M 1.35 0.0
1388 1397/04/02 2,001 2,083 2,000 2,083 4.99 2,074 4.54 4.15 1.93 M 399.62 M 0.94 1.21 100.0 97.39 6.55 M 4.23 M 1.55 10.42 M
1389 1397/03/30 1,966 2,010 1,902 2,000 1.73 1,984 0.92 5.68 1.88 M 373.17 M 1.07 1.24 99.74 99.73 2.5 M 3.58 M -1.43 44.5 K
1390 1397/03/29 1,989 2,030 1,885 1,970 0.0 1,966 -0.2 7.69 2.85 M 559.38 M 2.01 1.97 100.0 100.0 3.88 M 3.91 M -1.01 0.0
1391 1397/03/28 1,998 2,014 1,900 1,940 1.09 1,970 2.66 6.0 2.93 M 577.2 M 3.18 2.16 100.0 100.0 4.73 M 3.52 M 1.34 0.0
1392 1397/03/27 1,918 1,920 1,910 1,920 4.98 1,919 4.92 0.52 1.6 M 307.4 M 1.68 1.23 96.88 100.0 10.27 M 5.04 M 2.04 -9.6 M
1393 1397/03/23 1,830 1,834 1,780 1,834 4.98 1,829 4.69 3.03 1.02 M 187.03 M 1.16 0.78 100.0 100.0 20.78 M 3.34 M 6.22 0.0
1394 1397/03/22 1,730 1,754 1,672 1,754 4.97 1,747 4.55 4.9 374.39 K 65.4 M 0.33 0.27 100.0 100.0 3.44 M 2.18 M 1.58 0.0
1395 1397/03/09 1,720 1,739 1,650 1,677 -2.1 1,671 -2.45 5.39 1.15 M 192.18 M 0.89 0.81 100.0 100.0 2.53 M 3.49 M -1.38 0.0
1396 1397/03/08 1,714 1,749 1,680 1,713 1.06 1,713 1.06 4.11 455.68 K 78.05 M 0.26 0.31 100.0 100.0 1.77 M 2.05 M -1.16 0.0
1397 1397/03/07 1,780 1,810 1,677 1,694 -4.02 1,695 -3.97 7.93 1.77 M 300.06 M 0.91 1.28 100.0 100.0 1.88 M 5.09 M -2.71 0.0
1398 1397/03/06 1,843 1,843 1,751 1,775 -5.53 1,765 -6.07 5.25 652.85 K 115.23 M 0.29 0.47 100.0 100.0 1.52 M 3.6 M -2.37 0.0
1399 1397/03/02 1,810 1,890 1,800 1,890 5.0 1,879 4.39 5.0 1.65 M 310.75 M 0.7 1.26 100.0 100.0 3.93 M 3.05 M 1.29 0.0
1400 1397/03/01 1,830 1,860 1,782 1,797 -4.16 1,800 -4.0 4.38 1.95 M 350.98 M 0.89 1.53 100.0 100.0 3.73 M 5.57 M -1.49 0.0
1401 1397/02/31 1,968 1,968 1,864 1,865 -4.94 1,875 -4.43 5.58 2.75 M 515.91 M 1.49 2.28 100.0 100.0 4.03 M 4.26 M -1.06 0.0
1402 1397/02/30 1,899 1,968 1,899 1,962 4.64 1,962 4.64 3.63 2.67 M 523.33 M 1.76 2.37 100.0 100.0 3.76 M 3.71 M 1.01 0.0
1403 1397/02/29 1,884 1,892 1,832 1,892 4.99 1,875 4.05 3.28 2.23 M 418.55 M 1.91 2.13 100.0 100.0 2.85 M 3.35 M -1.18 0.0
1404 1397/02/26 1,762 1,822 1,742 1,822 4.95 1,802 3.8 4.59 2.21 M 399.15 M 2.8 2.19 100.0 100.0 2.87 M 3.41 M -1.19 0.0
1405 1397/02/25 1,719 1,768 1,700 1,711 1.6 1,736 3.09 4.0 1.14 M 198.55 M 1.34 1.1 100.0 100.0 3.15 M 3.25 M -1.03 0.0
1406 1397/02/24 1,705 1,710 1,665 1,692 1.93 1,684 1.45 2.7 964.49 K 162.38 M 1.08 0.95 100.0 100.0 2.14 M 3.69 M -1.73 0.0
1407 1397/02/23 1,611 1,700 1,611 1,670 2.58 1,660 1.97 5.52 1.04 M 172.23 M 1.29 1.03 100.0 100.0 2.46 M 3.59 M -1.46 0.0
1408 1397/02/22 1,606 1,645 1,605 1,645 3.39 1,628 2.33 2.49 468.31 K 76.24 M 0.49 0.41 100.0 100.0 2.54 M 2.72 M -1.07 0.0
1409 1397/02/19 1,570 1,644 1,568 1,630 -1.21 1,591 -3.58 4.85 337.52 K 53.7 M 0.26 0.28 100.0 100.0 1.45 M 1.31 M 1.11 0.0
1410 1397/02/18 1,625 1,655 1,620 1,640 3.99 1,650 4.63 2.16 1.46 M 240.45 M 1.07 1.14 100.0 100.0 3.76 M 3.54 M 1.06 0.0
1411 1397/02/17 1,560 1,620 1,550 1,610 4.01 1,577 1.87 4.52 1.17 M 184.44 M 0.89 0.94 100.0 100.0 4.29 M 4.98 M -1.16 0.0
1412 1397/02/16 1,583 1,599 1,525 1,528 -3.78 1,548 -2.52 4.85 584.55 K 90.49 M 0.46 0.48 100.0 98.11 2.01 M 1.85 M 1.09 1.71 M
1413 1397/02/15 1,582 1,645 1,560 1,590 -2.45 1,588 -2.58 5.45 1.26 M 199.41 M 1.11 1.06 100.0 100.0 2.93 M 2.98 M -1.01 0.0
1414 1397/02/11 1,650 1,688 1,602 1,622 -2.64 1,630 -2.16 5.37 1.98 M 322.63 M 2.44 1.81 94.95 100.0 2.84 M 4.96 M -1.75 -16.3 M
1415 1397/02/10 1,680 1,709 1,637 1,670 -2.91 1,666 -3.14 4.4 1.79 M 298.06 M 2.61 1.77 100.0 99.69 3.51 M 4.24 M -1.21 922.75 K
1416 1397/02/09 1,797 1,799 1,685 1,710 -3.28 1,720 -2.71 6.77 946.22 K 162.73 M 1.21 0.95 100.0 99.4 2.76 M 4.62 M -1.68 969.22 K
1417 1397/02/08 1,850 1,850 1,760 1,770 -2.43 1,768 -2.54 5.11 433.41 K 76.61 M 0.48 0.44 100.0 99.45 1.56 M 2.01 M -1.28 421.59 K
1418 1397/02/05 1,866 1,890 1,801 1,808 -3.11 1,814 -2.79 4.94 527.63 K 95.72 M 0.57 0.52 100.0 97.42 1.74 M 2.52 M -1.45 2.47 M
1419 1397/02/04 1,864 1,895 1,809 1,879 2.96 1,866 2.25 4.75 359.34 K 67.04 M 0.31 0.34 100.0 98.76 3.94 M 1.47 M 2.68 829.6 K
1420 1397/02/03 1,940 1,948 1,812 1,829 -4.09 1,825 -4.3 7.51 1.16 M 211.52 M 0.91 1.1 100.0 93.67 2.58 M 4.04 M -1.57 13.39 M
1421 1397/02/02 1,884 1,929 1,851 1,899 3.32 1,907 3.75 4.21 1.43 M 272.13 M 1.34 1.41 100.0 100.0 3.06 M 3.4 M -1.11 0.0
1422 1397/02/01 1,844 1,860 1,800 1,841 2.45 1,838 2.28 3.33 1.01 M 185.44 M 0.98 1.01 100.0 100.0 2.94 M 3.14 M -1.07 0.0
1423 1397/01/29 1,750 1,845 1,750 1,832 3.1 1,797 1.13 5.43 652.43 K 117.26 M 0.42 0.66 100.0 97.25 1.95 M 2.48 M -1.27 3.22 M
1424 1397/01/28 1,875 1,875 1,753 1,808 -2.01 1,777 -3.69 6.96 1.56 M 277.34 M 0.96 1.61 100.0 100.0 2.69 M 3.6 M -1.34 0.0
1425 1397/01/27 1,833 1,922 1,742 1,810 2.14 1,845 4.12 10.33 1.73 M 319.39 M 0.98 1.92 100.0 100.0 3.23 M 3.43 M -1.06 0.0
1426 1397/01/26 1,772 1,775 1,772 1,775 -4.72 1,772 -4.88 0.17 385.18 K 68.26 M 0.21 0.42 100.0 100.0 4.88 M 6.83 M -1.4 0.0
1427 1397/01/22 1,951 1,951 1,862 1,862 -4.95 1,863 -4.9 4.78 844.32 K 157.32 M 0.49 0.78 100.0 100.0 2.35 M 8.74 M -3.72 0.0
1428 1397/01/21 1,965 2,033 1,951 1,951 -4.97 1,959 -4.58 4.2 3.16 M 619.36 M 2.78 3.04 100.0 100.0 3.33 M 8.98 M -2.7 0.0
1429 1397/01/20 2,072 2,130 2,033 2,033 -4.96 2,053 -4.02 4.77 2.03 M 417.37 M 2.67 1.9 99.01 100.0 3.18 M 4.85 M -1.53 -4.14 M
1430 1397/01/19 2,243 2,243 2,131 2,131 -4.99 2,139 -4.64 5.26 2.45 M 523.98 M 7.93 2.48 100.0 100.0 3.49 M 13.1 M -3.75 0.0
1431 1397/01/18 2,300 2,300 2,202 2,220 -3.85 2,243 -2.86 4.45 481.7 K 108.04 M 1.41 0.48 96.32 79.57 1.83 M 2.39 M -1.31 18.1 M
1432 1397/01/15 2,290 2,348 2,285 2,300 0.26 2,309 0.65 2.76 416.11 K 96.09 M 1.37 0.42 100.0 100.0 3.31 M 2.4 M 1.38 0.0
1433 1397/01/14 2,375 2,375 2,277 2,288 -2.51 2,294 -2.26 4.3 304.4 K 69.83 M 0.63 0.3 100.0 100.0 1.45 M 3.68 M -2.53 0.0
1434 1397/01/08 2,397 2,397 2,333 2,375 1.02 2,347 -0.17 2.74 155.13 K 36.38 M 0.24 0.15 100.0 100.0 1.25 M 1.82 M -1.45 0.0
1435 1397/01/07 2,352 2,365 2,339 2,341 -0.34 2,351 0.09 1.11 187.8 K 44.16 M 0.22 0.17 100.0 100.0 1.58 M 1.64 M -1.04 0.0
1436 1397/01/06 2,400 2,420 2,329 2,360 -3.63 2,349 -4.08 3.91 650.63 K 152.84 M 0.78 0.59 100.0 65.51 2.88 M 3.34 M -1.16 52.71 M
1437 1397/01/05 2,429 2,480 2,400 2,400 -1.15 2,449 0.86 3.33 216.79 K 53.1 M 0.23 0.18 100.0 95.34 1.4 M 1.63 M -1.17 2.48 M
1438 1396/12/28 2,437 2,470 2,391 2,460 3.67 2,428 2.32 3.3 1.19 M 289.08 M 1.46 1.02 100.0 100.0 2.83 M 2.95 M -1.04 0.0
1439 1396/12/27 2,393 2,449 2,328 2,388 0.04 2,373 -0.59 5.2 963.74 K 228.68 M 1.15 0.83 100.0 100.0 1.48 M 3.13 M -2.11 0.0
1440 1396/12/26 2,244 2,417 2,244 2,380 3.21 2,387 3.51 7.71 1.24 M 295.16 M 1.84 1.1 100.0 100.0 2.73 M 2.11 M 1.3 0.0
1441 1396/12/23 2,290 2,380 2,268 2,333 0.3 2,306 -0.86 4.94 569.48 K 131.33 M 0.77 0.5 100.0 100.0 2.63 M 2.79 M -1.06 0.0
1442 1396/12/22 2,286 2,397 2,286 2,320 1.27 2,326 1.53 4.86 730.17 K 169.83 M 0.53 0.65 100.0 100.0 3.15 M 2.05 M 1.54 0.0
1443 1396/12/21 2,260 2,338 2,250 2,316 2.84 2,291 1.73 3.91 564.09 K 129.21 M 0.33 0.5 100.0 82.36 2.02 M 1.48 M 1.37 22.79 M
1444 1396/12/20 2,210 2,299 2,206 2,289 2.74 2,252 1.08 4.22 1.09 M 245.87 M 0.53 0.96 100.0 95.42 4.03 M 4.51 M -1.12 11.26 M
1445 1396/12/19 2,261 2,310 2,201 2,230 -2.53 2,228 -2.62 4.95 409.75 K 91.27 M 0.19 0.35 100.0 100.0 2.77 M 4.56 M -1.65 0.0
1446 1396/12/16 2,331 2,379 2,274 2,274 -4.97 2,288 -4.39 4.62 884.48 K 202.36 M 0.43 0.77 100.0 100.0 2.33 M 2.25 M 1.03 0.0
1447 1396/12/15 2,483 2,483 2,300 2,361 -0.71 2,393 0.63 7.96 3.9 M 931.94 M 2.83 3.81 100.0 99.91 5.21 M 4.18 M 1.25 810.45 K
1448 1396/12/14 2,321 2,390 2,290 2,390 4.96 2,378 4.44 4.37 2.34 M 556.2 M 2.21 2.41 100.0 95.47 6.47 M 3.28 M 1.97 25.19 M
1449 1396/12/13 2,180 2,287 2,180 2,287 4.96 2,277 4.5 4.91 2.71 M 617.25 M 3.98 3.08 99.88 100.0 6.93 M 3.79 M 1.83 -746.48 K
1450 1396/12/12 2,189 2,199 2,170 2,184 -0.59 2,179 -0.82 1.34 752.61 K 164.0 M 1.11 0.85 100.0 100.0 2.6 M 3.57 M -1.37 0.0
1451 1396/12/09 2,172 2,230 2,172 2,178 -0.32 2,197 0.55 2.67 648.39 K 142.48 M 0.87 0.74 100.0 100.0 2.64 M 3.39 M -1.29 0.0
1452 1396/12/08 2,172 2,236 2,171 2,185 -0.32 2,185 -0.32 2.99 419.09 K 91.56 M 0.37 0.47 100.0 100.0 1.73 M 2.29 M -1.32 0.0
1453 1396/12/07 2,201 2,220 2,173 2,175 -1.85 2,192 -1.08 2.16 772.01 K 169.24 M 0.73 0.86 100.0 100.0 1.97 M 5.84 M -2.97 0.0
1454 1396/12/06 2,203 2,259 2,181 2,245 -0.71 2,216 -1.99 3.58 814.8 K 180.53 M 0.77 0.92 97.77 100.0 2.67 M 2.78 M -1.04 -4.03 M
1455 1396/12/05 2,260 2,291 2,211 2,211 -0.67 2,261 1.57 3.62 748.13 K 169.14 M 0.73 0.81 96.44 100.0 1.85 M 2.09 M -1.13 -6.02 M
1456 1396/12/02 2,197 2,267 2,176 2,239 2.9 2,226 2.3 4.18 992.08 K 220.81 M 1.02 1.06 98.15 100.0 2.74 M 2.63 M 1.04 -4.07 M
1457 1396/11/30 2,210 2,210 2,140 2,197 -0.5 2,176 -1.45 3.27 2.3 M 499.49 M 3.51 2.59 99.67 100.0 2.8 M 14.69 M -5.25 -1.66 M
1458 1396/11/29 2,205 2,238 2,196 2,214 0.59 2,208 0.32 1.91 403.28 K 89.03 M 0.56 0.45 96.59 100.0 1.34 M 2.17 M -1.62 -3.04 M
1459 1396/11/28 2,290 2,290 2,186 2,190 -1.62 2,201 -1.12 4.76 886.18 K 195.05 M 1.17 0.98 100.0 100.0 1.6 M 5.42 M -3.39 0.0
1460 1396/11/25 2,240 2,265 2,205 2,208 -1.95 2,226 -1.15 2.72 531.14 K 118.26 M 0.66 0.54 100.0 100.0 1.62 M 3.28 M -2.03 0.0
1461 1396/11/24 2,262 2,324 2,220 2,220 -1.46 2,252 -0.04 4.68 736.02 K 165.78 M 0.91 0.72 100.0 100.0 2.15 M 2.76 M -1.28 0.0
1462 1396/11/23 2,280 2,290 2,230 2,253 1.58 2,253 1.58 2.69 708.26 K 159.59 M 0.76 0.68 89.57 100.0 2.31 M 2.66 M -1.15 -16.64 M
1463 1396/11/21 2,300 2,300 2,205 2,236 -2.02 2,218 -2.8 4.31 720.66 K 159.83 M 0.69 0.69 100.0 100.0 1.74 M 5.16 M -2.97 0.0
1464 1396/11/18 2,300 2,347 2,225 2,250 -2.13 2,282 -0.74 5.48 1.1 M 251.43 M 1.08 1.04 100.0 100.0 2.39 M 4.12 M -1.72 0.0
1465 1396/11/17 2,222 2,340 2,222 2,300 2.86 2,299 2.82 5.31 777.0 K 178.65 M 0.76 0.72 96.77 100.0 2.27 M 1.15 M 1.99 -5.76 M
1466 1396/11/16 2,188 2,275 2,188 2,258 3.25 2,236 2.24 3.98 718.91 K 160.75 M 0.73 0.66 100.0 100.0 1.75 M 2.33 M -1.33 0.0
1467 1396/11/15 2,180 2,240 2,122 2,190 -0.5 2,187 -0.64 5.56 1.35 M 294.86 M 1.59 1.22 100.0 77.78 3.55 M 4.17 M -1.17 65.51 M
1468 1396/11/14 2,294 2,294 2,175 2,237 1.64 2,201 0.0 5.47 1.31 M 288.41 M 1.66 1.09 100.0 43.15 2.7 M 2.44 M 1.1 163.95 M
1469 1396/11/11 2,210 2,239 2,180 2,215 -0.85 2,201 -1.48 2.71 942.96 K 207.59 M 1.31 0.79 100.0 100.0 2.16 M 3.52 M -1.63 0.0
1470 1396/11/10 2,270 2,279 2,200 2,223 -2.97 2,234 -2.49 3.59 799.51 K 178.63 M 0.96 0.66 100.0 100.0 1.82 M 3.72 M -2.04 0.0
1471 1396/11/09 2,300 2,389 2,260 2,265 -3.12 2,291 -2.01 5.71 518.75 K 118.84 M 0.52 0.38 99.71 90.48 2.01 M 3.07 M -1.53 10.98 M
1472 1396/11/08 2,400 2,407 2,300 2,355 -0.88 2,338 -1.6 4.65 655.81 K 153.35 M 0.59 0.49 99.76 77.09 2.73 M 2.75 M -1.01 34.76 M
1473 1396/11/07 2,375 2,450 2,242 2,400 2.56 2,376 1.54 9.28 1.03 M 244.37 M 1.0 0.79 100.0 100.0 3.3 M 2.14 M 1.54 0.0
1474 1396/11/04 2,400 2,400 2,300 2,344 -0.42 2,340 -0.59 4.35 583.38 K 136.51 M 0.52 0.41 100.0 99.87 2.39 M 2.67 M -1.12 176.18 K
1475 1396/11/03 2,361 2,400 2,310 2,354 1.9 2,354 1.9 3.9 1.36 M 320.12 M 1.08 0.96 98.37 100.0 3.42 M 3.11 M 1.1 -5.22 M
1476 1396/11/02 2,258 2,313 2,258 2,313 4.99 2,310 4.86 2.44 1.32 M 305.42 M 1.01 0.91 96.16 100.0 6.38 M 3.02 M 2.11 -11.74 M
1477 1396/11/01 2,219 2,278 2,155 2,230 0.22 2,203 -0.99 5.71 1.24 M 273.09 M 0.98 0.85 100.0 100.0 2.53 M 2.94 M -1.16 0.0
1478 1396/10/30 2,319 2,319 2,201 2,205 -3.63 2,225 -2.75 5.36 650.08 K 144.67 M 0.49 0.44 100.0 100.0 1.74 M 3.62 M -2.08 0.0
1479 1396/10/27 2,345 2,345 2,250 2,273 -1.47 2,288 -0.82 4.22 1.05 M 240.13 M 0.75 0.71 100.0 100.0 2.43 M 4.71 M -1.94 0.0
1480 1396/10/26 2,250 2,317 2,220 2,317 4.98 2,307 4.53 4.37 2.02 M 465.35 M 1.63 1.44 100.0 85.79 4.47 M 2.94 M 1.52 66.11 M
1481 1396/10/25 2,245 2,299 2,150 2,234 -0.45 2,207 -1.65 6.93 1.6 M 353.5 M 1.5 1.18 81.92 100.0 1.96 M 3.21 M -1.64 -63.89 M
1482 1396/10/24 2,248 2,290 2,201 2,242 -2.69 2,244 -2.6 4.04 1.03 M 231.27 M 0.87 0.78 100.0 100.0 2.08 M 2.72 M -1.31 0.0
1483 1396/10/23 2,338 2,370 2,200 2,300 0.92 2,304 1.1 7.73 936.32 K 215.68 M 0.57 0.71 100.0 100.0 2.57 M 2.7 M -1.05 0.0
1484 1396/10/20 2,320 2,337 2,258 2,286 -3.79 2,279 -4.08 3.5 1.37 M 312.01 M 0.88 1.07 100.0 100.0 2.89 M 4.8 M -1.66 0.0
1485 1396/10/19 2,410 2,450 2,326 2,330 -3.96 2,376 -2.06 5.33 1.25 M 297.48 M 0.84 0.97 100.0 100.0 3.27 M 4.31 M -1.32 0.0
1486 1396/10/18 2,350 2,461 2,350 2,458 2.08 2,426 0.75 4.72 743.75 K 180.4 M 0.35 0.58 100.0 100.0 3.06 M 2.69 M 1.14 0.0
1487 1396/10/17 2,390 2,449 2,340 2,400 2.08 2,408 2.42 4.66 1.65 M 397.15 M 0.91 1.31 100.0 100.0 2.63 M 4.01 M -1.53 0.0
1488 1396/10/16 2,310 2,435 2,286 2,340 -2.58 2,351 -2.12 6.52 3.2 M 753.26 M 2.7 2.71 100.0 99.93 3.8 M 4.51 M -1.18 517.83 K
1489 1396/10/13 2,402 2,429 2,402 2,402 -4.98 2,402 -4.98 1.12 919.64 K 220.92 M 0.59 0.79 100.0 100.0 2.87 M 8.84 M -3.08 0.0
1490 1396/10/12 2,656 2,656 2,503 2,503 -4.97 2,528 -4.02 6.11 930.52 K 235.21 M 0.56 0.77 100.0 100.0 2.58 M 5.11 M -1.98 0.0
1491 1396/10/11 2,623 2,698 2,623 2,623 -5.0 2,634 -4.6 2.86 3.95 M 1.04 B 2.99 3.76 100.0 100.0 4.0 M 5.07 M -1.27 0.0
1492 1396/10/10 2,895 2,895 2,751 2,751 -8.24 2,761 -7.91 5.23 70.38 K 19.43 M 0.05 0.06 100.0 100.0 1.08 M 3.89 M -3.6 0.0
1493 1396/09/22 3,020 3,020 2,991 3,010 0.4 2,998 0.0 0.97 61.74 K 18.52 M 0.04 0.05 96.42 100.0 991.88 K 1.54 M -1.56 -662.2 K
1494 1396/09/21 2,905 3,046 2,905 2,975 2.2 2,998 2.99 4.85 2.78 M 834.39 M 2.01 2.19 100.0 99.6 3.74 M 4.22 M -1.13 3.3 M
1495 1396/09/20 2,900 2,950 2,850 2,930 2.02 2,911 1.36 3.51 1.49 M 433.8 M 1.24 1.2 100.0 100.0 2.91 M 3.03 M -1.04 0.0
1496 1396/09/19 2,751 2,888 2,750 2,888 4.98 2,872 4.4 5.02 2.19 M 630.04 M 2.45 1.87 99.54 100.0 3.09 M 3.82 M -1.24 -2.89 M
1497 1396/09/18 2,835 2,836 2,736 2,737 -2.25 2,751 -1.75 3.65 1.28 M 352.99 M 1.71 1.11 100.0 100.0 2.26 M 3.97 M -1.75 0.0
1498 1396/09/14 2,820 2,866 2,780 2,784 -1.76 2,800 -1.2 3.09 1.03 M 288.44 M 1.54 0.87 96.12 100.0 1.82 M 3.7 M -2.03 -11.18 M
1499 1396/09/13 2,880 2,898 2,812 2,830 -1.77 2,834 -1.63 3.06 917.68 K 260.1 M 1.53 0.73 100.0 100.0 2.24 M 5.53 M -2.47 0.0
1500 1396/09/12 2,930 2,930 2,864 2,870 -1.64 2,881 -1.27 2.3 594.09 K 171.16 M 0.76 0.41 100.0 100.0 1.82 M 5.03 M -2.76 0.0
1501 1396/09/11 2,905 2,984 2,881 2,885 -0.72 2,918 0.41 3.58 649.78 K 189.63 M 0.85 0.39 100.0 100.0 1.9 M 3.45 M -1.82 0.0
1502 1396/09/08 2,914 2,950 2,882 2,908 -0.89 2,906 -0.95 2.36 553.94 K 161.0 M 0.61 0.28 96.4 100.0 2.1 M 4.13 M -1.97 -5.8 M
1503 1396/09/07 2,985 2,990 2,900 2,915 -0.31 2,934 0.34 3.1 633.8 K 185.99 M 0.57 0.32 100.0 100.0 2.27 M 3.15 M -1.39 0.0
1504 1396/09/05 2,990 2,990 2,900 2,927 -2.27 2,924 -2.37 3.1 566.96 K 165.8 M 0.5 0.29 100.0 100.0 2.0 M 4.36 M -2.18 0.0
1505 1396/09/04 3,000 3,045 2,961 2,970 2.03 2,995 2.89 2.84 1.52 M 454.41 M 1.29 0.81 95.75 100.0 2.62 M 3.82 M -1.46 -19.31 M
1506 1396/09/01 2,871 2,962 2,866 2,938 1.21 2,911 0.28 3.35 558.88 K 162.67 M 0.46 0.3 96.37 100.0 2.75 M 2.26 M 1.22 -5.9 M
1507 1396/08/30 2,950 2,960 2,865 2,885 -2.99 2,903 -2.39 3.32 1.28 M 370.33 M 1.15 0.71 100.0 100.0 2.63 M 5.14 M -1.96 0.0
1508 1396/08/29 2,940 3,038 2,920 2,950 0.1 2,974 0.92 4.04 1.64 M 487.48 M 1.24 0.94 98.86 100.0 3.71 M 6.87 M -1.85 -5.54 M
1509 1396/08/27 3,024 3,024 2,910 2,970 -0.74 2,947 -1.5 3.92 663.19 K 195.43 M 0.34 0.39 92.41 100.0 2.78 M 3.55 M -1.28 -14.82 M
1510 1396/08/24 2,910 3,055 2,895 2,936 -0.34 2,992 1.56 5.53 1.74 M 520.42 M 0.96 1.04 99.43 100.0 4.39 M 4.37 M 1.0 -2.98 M
1511 1396/08/23 2,922 3,010 2,901 2,901 -1.96 2,946 -0.44 3.76 768.47 K 226.37 M 0.42 0.47 97.39 100.0 2.37 M 4.62 M -1.95 -5.9 M
1512 1396/08/22 3,035 3,035 2,933 2,940 -3.8 2,959 -3.17 3.48 751.07 K 222.23 M 0.41 0.46 98.01 100.0 2.25 M 3.47 M -1.55 -4.42 M
1513 1396/08/21 3,080 3,140 2,910 3,000 -0.43 3,056 1.43 7.9 2.67 M 815.33 M 1.64 1.78 100.0 89.95 3.0 M 4.14 M -1.38 81.98 M
1514 1396/08/20 2,905 3,046 2,890 3,046 5.0 3,013 3.86 5.4 3.9 M 1.17 B 2.92 2.97 99.5 100.0 6.6 M 5.54 M 1.19 -5.89 M
1515 1396/08/17 2,912 2,931 2,890 2,900 -1.09 2,901 -1.06 1.42 946.95 K 274.7 M 0.45 0.74 97.89 100.0 2.56 M 4.04 M -1.58 -5.8 M
1516 1396/08/16 2,911 2,970 2,900 2,920 -0.85 2,932 -0.44 2.41 833.5 K 244.38 M 0.29 0.67 99.53 100.0 1.75 M 3.49 M -2.0 -1.15 M
1517 1396/08/15 2,980 2,980 2,920 2,920 -1.58 2,945 -0.74 2.05 829.11 K 244.18 M 0.2 0.68 97.6 100.0 1.94 M 3.05 M -1.58 -5.86 M
1518 1396/08/14 2,870 3,010 2,870 2,954 2.04 2,967 2.49 4.88 1.65 M 489.28 M 0.44 1.43 95.48 93.96 2.48 M 4.0 M -1.61 7.42 M
1519 1396/08/13 2,970 2,970 2,860 2,899 -2.26 2,895 -2.39 3.85 2.42 M 701.35 M 0.73 2.29 95.81 100.0 2.57 M 10.63 M -4.13 -29.41 M
1520 1396/08/10 2,859 3,006 2,820 2,950 3.04 2,966 3.6 6.6 4.68 M 1.39 B 1.96 5.63 94.14 98.93 4.2 M 7.08 M -1.68 -66.59 M
1521 1396/08/09 2,990 2,994 2,800 2,860 -2.19 2,863 -2.09 6.93 4.67 M 1.34 B 3.11 7.72 100.0 100.0 3.48 M 13.8 M -3.97 0.0
1522 1396/08/08 2,850 2,990 2,850 2,942 1.48 2,924 0.86 4.91 6.8 M 1.99 B 34.0 23.84 100.0 95.42 4.59 M 14.26 M -3.11 91.05 M
1523 1396/08/07 2,899 2,899 2,899 2,899 -4.98 2,899 -4.98 0.0 177.86 K 51.56 M 0.73 0.6 100.0 84.33 1.07 M 14.5 M -13.49 8.08 M
1524 1396/08/06 3,051 3,051 3,051 3,051 -4.98 3,051 -4.98 0.0 241.79 K 73.77 M 0.96 0.81 100.0 100.0 1.8 M 36.88 M -20.5 0.0
1525 1396/08/03 3,130 3,280 3,130 3,197 -0.87 3,211 -0.43 4.79 53.9 K 17.18 M 0.14 0.18 100.0 100.0 636.33 K 715.87 K -1.12 0.0
1526 1396/08/02 3,340 3,350 3,180 3,200 -1.84 3,225 -1.07 5.35 242.2 K 78.11 M 0.63 0.76 100.0 100.0 1.0 M 2.69 M -2.69 0.0
1527 1396/08/01 3,339 3,370 3,200 3,333 0.69 3,260 -1.51 5.31 283.86 K 92.54 M 0.74 0.86 99.96 99.96 1.62 M 2.43 M -1.5 700.0
1528 1396/07/30 3,321 3,429 3,280 3,290 -3.46 3,310 -2.88 4.54 394.37 K 130.54 M 1.1 1.2 100.0 100.0 2.14 M 5.22 M -2.44 0.0
1529 1396/07/29 3,492 3,549 3,340 3,340 -2.99 3,408 -1.02 6.26 283.76 K 96.7 M 0.8 0.85 100.0 100.0 1.36 M 2.76 M -2.03 0.0
1530 1396/07/26 3,430 3,510 3,361 3,400 0.56 3,443 1.83 4.43 712.12 K 245.15 M 2.98 2.34 99.99 100.0 3.4 M 2.82 M 1.21 -34.48 K
1531 1396/07/25 3,486 3,486 3,350 3,353 -1.47 3,381 -0.65 4.06 245.65 K 83.05 M 1.17 0.81 100.0 100.0 2.86 M 3.08 M -1.07 0.0
1532 1396/07/24 3,352 3,445 3,325 3,430 2.21 3,403 1.4 3.61 282.43 K 96.12 M 1.3 0.92 100.0 100.0 3.31 M 2.75 M 1.21 0.0
1533 1396/07/23 3,327 3,450 3,325 3,363 -0.68 3,356 -0.89 3.76 260.7 K 87.5 M 0.97 0.72 100.0 100.0 1.9 M 3.5 M -1.84 0.0
1534 1396/07/22 3,345 3,445 3,345 3,351 0.93 3,386 1.99 2.99 282.43 K 95.62 M 0.92 0.62 100.0 100.0 2.39 M 3.42 M -1.43 0.0
1535 1396/07/19 3,429 3,388 3,290 3,290 -0.69 3,320 0.21 2.98 124.79 K 41.44 M 0.4 0.27 100.0 100.0 1.29 M 2.96 M -2.29 0.0
1536 1396/07/18 3,384 3,389 3,313 3,356 2.01 3,313 0.7 2.29 96.23 K 31.98 M 0.3 0.19 100.0 100.0 1.03 M 1.88 M -1.82 0.0
1537 1396/07/17 3,258 3,415 3,112 3,350 2.29 3,290 0.46 9.74 321.47 K 105.75 M 0.95 0.65 100.0 100.0 2.0 M 2.07 M -1.04 0.0
1538 1396/07/16 3,376 3,475 3,255 3,255 -4.99 3,275 -4.41 6.76 525.43 K 172.06 M 1.62 1.1 100.0 100.0 3.13 M 4.41 M -1.41 0.0
1539 1396/07/15 3,436 3,530 3,400 3,439 -3.88 3,426 -4.25 3.82 470.54 K 161.21 M 1.66 1.03 100.0 100.0 2.6 M 4.13 M -1.59 0.0
1540 1396/07/12 3,500 3,689 3,500 3,540 0.74 3,578 1.82 5.4 149.43 K 53.46 M 0.51 0.33 100.0 100.0 1.62 M 1.53 M 1.06 0.0
1541 1396/07/11 3,640 3,640 3,475 3,507 -4.0 3,514 -3.81 4.75 159.39 K 56.01 M 0.44 0.35 100.0 100.0 1.44 M 2.67 M -1.86 0.0
1542 1396/07/10 3,724 3,724 3,576 3,576 -3.95 3,653 -1.88 4.14 393.13 K 143.62 M 1.05 0.89 87.38 100.0 3.59 M 5.32 M -1.48 -18.12 M
1543 1396/07/05 3,620 3,779 3,620 3,738 2.47 3,723 2.06 4.39 452.54 K 168.48 M 1.26 1.05 100.0 100.0 3.37 M 3.66 M -1.09 0.0
1544 1396/07/04 3,680 3,737 3,557 3,680 0.66 3,648 -0.22 5.06 262.73 K 95.84 M 0.69 0.62 100.0 83.19 2.13 M 2.85 M -1.34 16.11 M
1545 1396/07/03 3,790 3,790 3,600 3,600 -3.17 3,656 -1.67 5.28 186.46 K 68.16 M 0.5 0.43 100.0 100.0 1.45 M 2.62 M -1.81 0.0
1546 1396/07/02 3,899 3,899 3,647 3,712 -3.28 3,718 -3.13 6.91 516.92 K 192.2 M 1.61 1.24 100.0 100.0 2.14 M 4.93 M -2.31 0.0
1547 1396/07/01 3,870 3,948 3,790 3,801 0.37 3,838 1.35 4.17 450.45 K 172.88 M 1.52 1.08 100.0 100.0 2.88 M 2.06 M 1.4 0.0
1548 1396/06/29 3,700 3,793 3,700 3,793 4.98 3,787 4.82 2.51 384.64 K 145.68 M 0.77 0.91 100.0 100.0 3.83 M 2.31 M 1.66 0.0
1549 1396/06/28 3,775 3,775 3,530 3,648 -1.41 3,613 -2.35 6.94 365.16 K 131.92 M 0.42 0.81 100.0 100.0 2.4 M 4.0 M -1.67 0.0
1550 1396/06/27 3,775 3,775 3,650 3,720 0.11 3,700 -0.43 3.42 159.95 K 59.18 M 0.18 0.36 100.0 100.0 1.97 M 2.37 M -1.2 0.0
1551 1396/06/26 3,778 3,778 3,697 3,749 0.78 3,716 -0.11 2.19 249.97 K 92.88 M 0.24 0.55 100.0 100.0 3.0 M 2.16 M 1.39 0.0
1552 1396/06/25 3,765 3,810 3,668 3,699 -4.1 3,720 -3.55 3.87 322.69 K 120.03 M 0.33 0.67 100.0 100.0 1.82 M 3.43 M -1.89 0.0
1553 1396/06/22 3,940 3,997 3,700 3,780 -1.74 3,857 0.26 8.03 1.4 M 539.68 M 1.95 3.27 100.0 100.0 5.04 M 4.28 M 1.18 0.0
1554 1396/06/21 3,954 3,954 3,650 3,753 -0.35 3,847 2.15 8.33 2.16 M 832.65 M 7.11 6.52 100.0 99.99 4.65 M 6.03 M -1.3 123.7 K
1555 1396/06/20 3,766 3,766 3,766 3,766 4.99 3,766 4.99 0.0 268.14 K 100.98 M 1.01 0.84 100.0 100.0 5.94 M 2.66 M 2.24 0.0
1556 1396/06/19 3,496 3,630 3,460 3,630 4.97 3,587 3.73 4.91 1.02 M 365.14 M 9.68 3.62 100.0 100.0 6.64 M 3.51 M 1.89 0.0
1557 1396/06/15 3,430 3,524 3,430 3,480 0.67 3,458 0.03 2.74 18.97 K 6.57 M 0.17 0.07 100.0 100.0 547.16 K 437.73 K 1.25 0.0
1558 1396/06/14 3,421 3,500 3,421 3,441 -1.52 3,457 -1.06 2.31 118.67 K 40.92 M 0.82 0.41 100.0 100.0 2.73 M 3.41 M -1.25 0.0
1559 1396/06/13 3,538 3,550 3,428 3,450 -1.23 3,494 0.03 3.56 98.32 K 34.35 M 0.65 0.33 100.0 100.0 1.49 M 1.56 M -1.05 0.0
1560 1396/06/12 3,539 3,539 3,462 3,470 -0.57 3,493 0.09 2.22 71.42 K 24.97 M 0.37 0.23 100.0 100.0 1.92 M 1.56 M 1.23 0.0
1561 1396/06/11 3,470 3,550 3,393 3,530 3.04 3,490 1.87 4.63 218.66 K 76.31 M 1.05 0.7 100.0 100.0 2.63 M 1.96 M 1.34 0.0
1562 1396/06/08 3,385 3,479 3,385 3,479 1.84 3,426 0.29 2.78 65.4 K 22.47 M 0.24 0.21 100.0 100.0 1.32 M 1.18 M 1.12 0.0
1563 1396/06/07 3,470 3,479 3,390 3,425 0.53 3,416 0.26 2.63 266.68 K 91.1 M 0.81 0.85 100.0 100.0 3.25 M 3.04 M 1.07 0.0
1564 1396/06/06 3,400 3,480 3,379 3,395 -0.09 3,407 0.26 2.99 130.95 K 44.62 M 0.27 0.41 100.0 100.0 1.86 M 2.23 M -1.2 0.0
1565 1396/06/05 3,540 3,540 3,380 3,394 -3.19 3,398 -3.08 4.73 289.1 K 98.25 M 0.64 0.94 100.0 100.0 1.61 M 5.46 M -3.39 0.0
1566 1396/06/04 3,620 3,620 3,441 3,500 -3.37 3,506 -3.2 5.2 290.91 K 101.98 M 0.64 0.97 100.0 100.0 2.0 M 3.52 M -1.76 0.0
1567 1396/06/01 3,665 3,665 3,550 3,600 1.32 3,622 1.94 3.24 402.12 K 145.63 M 0.72 1.32 100.0 100.0 3.47 M 4.28 M -1.24 0.0
1568 1396/05/31 3,650 3,660 3,473 3,599 -1.53 3,553 -2.79 5.38 533.87 K 189.7 M 1.02 1.78 80.88 100.0 2.47 M 4.12 M -1.67 -36.28 M
1569 1396/05/30 3,450 3,669 3,450 3,630 3.86 3,655 4.58 6.35 881.6 K 322.25 M 2.25 2.97 100.0 100.0 5.2 M 4.08 M 1.27 0.0
1570 1396/05/29 3,625 3,625 3,443 3,501 -2.4 3,495 -2.56 5.29 166.88 K 58.32 M 0.45 0.54 100.0 100.0 2.92 M 2.65 M 1.1 0.0
1571 1396/05/28 3,630 3,655 3,430 3,595 -0.19 3,587 -0.42 6.56 289.69 K 103.92 M 0.81 0.95 100.0 100.0 3.15 M 3.15 M 1.0 0.0
1572 1396/05/25 3,543 3,650 3,500 3,630 4.25 3,602 3.45 4.29 927.48 K 334.03 M 4.57 3.14 100.0 100.0 5.76 M 3.67 M 1.57 0.0
1573 1396/05/24 3,372 3,500 3,371 3,494 3.34 3,482 2.99 3.83 344.88 K 120.1 M 1.98 1.11 100.0 100.0 3.16 M 2.18 M 1.45 0.0
1574 1396/05/23 3,393 3,496 3,350 3,367 -2.12 3,381 -1.72 4.36 233.84 K 79.05 M 1.51 0.64 100.0 100.0 2.55 M 4.39 M -1.72 0.0
1575 1396/05/22 3,388 3,490 3,388 3,400 -1.71 3,440 -0.55 3.01 50.71 K 17.26 M 0.21 0.13 100.0 100.0 1.15 M 1.23 M -1.07 0.0
1576 1396/05/21 3,365 3,529 3,365 3,469 0.49 3,459 0.2 4.87 220.57 K 76.3 M 0.97 0.54 100.0 68.75 3.47 M 2.19 M 1.59 23.85 M
1577 1396/05/18 3,575 3,575 3,365 3,500 1.69 3,452 0.29 6.24 164.88 K 56.91 M 0.73 0.37 100.0 95.01 2.37 M 1.29 M 1.84 2.84 M
1578 1396/05/17 3,561 3,561 3,351 3,411 -1.84 3,442 -0.95 6.27 199.98 K 68.82 M 0.86 0.42 100.0 37.08 2.65 M 981.63 K 2.7 43.3 M
1579 1396/05/16 3,546 3,577 3,428 3,550 0.11 3,475 -2.0 4.35 136.59 K 47.41 M 0.54 0.28 100.0 100.0 1.82 M 2.5 M -1.37 0.0
1580 1396/05/15 3,500 3,589 3,470 3,490 0.52 3,546 2.13 3.43 484.45 K 171.77 M 2.86 0.94 100.0 100.0 6.13 M 3.07 M 2.0 0.0
1581 1396/05/11 3,423 3,497 3,422 3,490 0.81 3,472 0.29 2.19 154.21 K 53.55 M 0.93 0.3 100.0 100.0 2.43 M 2.82 M -1.16 0.0
1582 1396/05/10 3,572 3,572 3,440 3,489 -0.97 3,462 -1.73 3.84 155.2 K 53.74 M 0.68 0.29 100.0 100.0 2.07 M 2.69 M -1.3 0.0
1583 1396/05/09 3,438 3,609 3,438 3,575 3.98 3,523 2.47 4.97 229.77 K 80.94 M 0.85 0.43 100.0 100.0 1.65 M 1.84 M -1.11 0.0
1584 1396/05/08 3,450 3,470 3,415 3,460 -0.49 3,438 -1.12 1.61 240.53 K 82.7 M 0.62 0.44 100.0 100.0 2.3 M 3.31 M -1.44 0.0
1585 1396/05/07 3,471 3,500 3,451 3,500 0.32 3,477 -0.34 1.42 68.36 K 23.67 M 0.15 0.11 100.0 100.0 986.35 K 2.37 M -2.4 0.0
1586 1396/05/04 3,545 3,545 3,440 3,485 0.43 3,489 0.55 3.05 132.43 K 46.22 M 0.28 0.21 100.0 100.0 1.54 M 1.59 M -1.03 0.0
1587 1396/05/03 3,540 3,550 3,450 3,550 -0.73 3,470 -2.96 2.9 464.45 K 161.16 M 0.88 0.74 100.0 100.0 1.87 M 4.24 M -2.26 0.0
1588 1396/05/02 3,617 3,675 3,521 3,521 -3.72 3,576 -2.21 4.37 446.8 K 159.8 M 0.8 0.71 100.0 97.72 2.76 M 5.04 M -1.83 3.65 M
1589 1396/05/01 3,575 3,691 3,575 3,628 3.19 3,657 4.01 3.24 829.63 K 303.4 M 1.24 1.37 100.0 100.0 5.83 M 2.86 M 2.04 0.0
1590 1396/04/31 3,530 3,599 3,451 3,505 -1.79 3,516 -1.49 4.29 374.61 K 131.72 M 0.52 0.61 100.0 100.0 2.39 M 3.14 M -1.31 0.0
1591 1396/04/28 3,541 3,650 3,540 3,555 0.28 3,569 0.68 3.11 258.18 K 92.16 M 0.33 0.43 100.0 100.0 2.09 M 2.97 M -1.42 0.0
1592 1396/04/27 3,712 3,712 3,503 3,549 -3.4 3,545 -3.51 5.97 716.11 K 253.85 M 0.88 1.11 100.0 100.0 3.25 M 4.62 M -1.42 0.0
1593 1396/04/26 3,690 3,770 3,620 3,620 -0.39 3,674 1.1 4.14 628.63 K 230.97 M 0.73 0.79 100.0 100.0 5.02 M 3.35 M 1.5 0.0
1594 1396/04/25 3,569 3,646 3,529 3,646 4.98 3,634 4.64 3.32 1.37 M 497.04 M 2.03 1.77 100.0 92.66 7.31 M 5.01 M 1.46 36.46 M
1595 1396/04/24 3,551 3,551 3,450 3,450 -4.51 3,473 -3.87 2.93 609.69 K 211.75 M 0.85 0.65 100.0 100.0 2.71 M 4.92 M -1.81 0.0
1596 1396/04/21 3,691 3,747 3,582 3,679 -2.41 3,613 -4.16 4.61 536.43 K 193.82 M 0.82 0.58 100.0 100.0 2.58 M 3.66 M -1.42 0.0
1597 1396/04/20 3,700 3,860 3,700 3,749 1.85 3,770 2.42 4.32 905.68 K 341.4 M 1.63 1.02 100.0 98.55 3.38 M 3.47 M -1.03 4.94 M
1598 1396/04/19 3,678 3,683 3,530 3,677 4.82 3,681 4.93 4.33 872.97 K 321.3 M 1.99 0.96 100.0 88.54 5.27 M 3.74 M 1.41 36.83 M
1599 1396/04/18 3,400 3,515 3,400 3,515 4.99 3,508 4.78 3.38 450.8 K 158.13 M 0.95 0.43 77.8 100.0 3.42 M 6.59 M -1.93 -35.1 M
1600 1396/04/10 3,470 3,530 3,333 3,350 -4.5 3,348 -4.56 5.91 831.4 K 278.35 M 1.48 0.81 100.0 98.8 2.58 M 5.19 M -2.01 3.33 M
1601 1396/04/07 3,516 3,633 3,470 3,470 -3.5 3,508 -2.45 4.7 215.16 K 75.47 M 0.34 0.2 100.0 100.0 1.89 M 3.02 M -1.6 0.0
1602 1396/04/04 3,598 3,650 3,499 3,639 3.38 3,596 2.16 4.32 416.19 K 149.65 M 0.66 0.32 100.0 100.0 2.72 M 3.18 M -1.17 0.0
1603 1396/04/03 3,360 3,559 3,360 3,550 2.19 3,520 1.32 5.92 278.39 K 97.99 M 0.43 0.21 100.0 100.0 2.33 M 1.92 M 1.21 0.0
1604 1396/03/31 3,627 3,628 3,435 3,500 -3.18 3,474 -3.9 5.62 640.18 K 222.38 M 1.07 0.48 100.0 100.0 2.93 M 5.7 M -1.95 0.0
1605 1396/03/30 3,610 3,641 3,501 3,550 2.36 3,615 4.24 4.0 1.27 M 457.42 M 2.8 0.85 97.85 74.41 4.07 M 4.25 M -1.05 107.23 M
1606 1396/03/29 3,300 3,480 3,280 3,480 4.98 3,468 4.62 6.1 570.43 K 197.8 M 1.66 0.39 100.0 100.0 8.6 M 3.8 M 2.26 0.0
1607 1396/03/28 3,550 3,550 3,294 3,348 -3.43 3,315 -4.38 7.77 393.43 K 130.43 M 0.67 0.27 100.0 100.0 1.63 M 2.9 M -1.78 0.0
1608 1396/03/27 3,631 3,699 3,400 3,480 -2.6 3,467 -2.97 8.79 352.15 K 122.1 M 0.29 0.24 100.0 100.0 1.94 M 3.49 M -1.8 0.0
1609 1396/03/24 3,740 3,740 3,525 3,563 -3.26 3,573 -2.99 6.1 419.44 K 149.88 M 0.31 0.24 100.0 100.0 2.2 M 3.19 M -1.45 0.0
1610 1396/03/23 3,839 3,839 3,559 3,650 -1.99 3,683 -1.1 7.87 527.3 K 194.23 M 0.26 0.26 100.0 100.0 3.03 M 2.74 M 1.11 0.0
1611 1396/03/22 3,724 3,725 3,724 3,725 -0.19 3,724 -0.21 0.03 24.54 K 9.14 M 0.01 0.01 100.0 100.0 1.52 M 830.72 K 1.83 0.0
1612 1396/03/09 3,887 3,887 3,725 3,725 -5.0 3,732 -4.82 4.35 1.62 M 603.07 M 0.91 0.82 100.0 100.0 3.99 M 4.64 M -1.16 0.0
1613 1396/03/08 3,800 3,942 3,760 3,880 3.33 3,921 4.42 4.84 3.59 M 1.41 B 2.75 1.98 100.0 71.97 9.44 M 5.22 M 1.81 394.07 M
1614 1396/03/07 3,691 3,761 3,670 3,761 5.0 3,755 4.83 2.48 920.92 K 345.83 M 0.5 0.52 100.0 100.0 9.61 M 4.55 M 2.11 0.0
1615 1396/03/06 3,543 3,700 3,543 3,670 -1.58 3,582 -3.94 4.43 3.83 M 1.37 B 3.42 2.4 100.0 100.0 4.65 M 8.31 M -1.79 0.0
1616 1396/03/03 3,729 3,729 3,729 3,729 -4.99 3,729 -4.99 0.0 244.49 K 91.17 M 0.18 0.15 100.0 100.0 1.69 M 18.23 M -10.8 0.0
1617 1396/03/02 4,000 4,000 3,921 3,921 -4.99 3,925 -4.89 2.01 301.63 K 118.39 M 0.14 0.17 100.0 100.0 1.41 M 5.64 M -4.0 0.0
1618 1396/03/01 4,190 4,260 4,012 4,017 -3.23 4,127 -0.58 6.18 1.23 M 508.48 M 0.61 0.71 100.0 100.0 3.2 M 3.66 M -1.14 0.0
1619 1396/02/31 4,187 4,187 4,003 4,170 4.56 4,151 4.09 4.6 3.53 M 1.47 B 2.19 2.17 99.72 83.94 6.25 M 5.57 M 1.12 231.35 M
1620 1396/02/30 3,988 3,988 3,988 3,988 4.97 3,988 4.97 0.0 284.87 K 113.61 M 0.12 0.16 100.0 100.0 10.33 M 3.34 M 3.09 0.0
1621 1396/02/27 3,799 3,799 3,789 3,799 4.97 3,799 4.97 0.26 1.35 M 512.44 M 0.64 0.75 99.04 100.0 5.58 M 7.12 M -1.28 -4.94 M
1622 1396/02/26 3,429 3,789 3,429 3,789 4.99 3,619 0.28 10.5 4.39 M 1.59 B 3.42 2.5 100.0 100.0 7.26 M 7.39 M -1.02 0.0
1623 1396/02/25 3,615 3,795 3,580 3,580 -4.99 3,609 -4.22 6.01 535.53 K 193.25 M 0.4 0.3 100.0 100.0 2.42 M 5.37 M -2.22 0.0
1624 1396/02/24 3,921 3,985 3,722 3,722 -4.98 3,768 -3.8 7.07 1.51 M 567.39 M 0.65 0.83 100.0 100.0 3.36 M 5.56 M -1.66 0.0
1625 1396/02/23 3,905 4,000 3,905 3,905 -4.99 3,917 -4.7 2.43 4.05 M 1.59 B 1.54 2.34 100.0 99.88 5.68 M 6.89 M -1.21 1.95 M
1626 1396/02/20 4,080 4,080 4,080 4,080 -4.98 4,110 -4.29 0.0 89.85 K 36.66 M 0.03 0.05 100.0 100.0 1.41 M 36.66 M -26.0 0.0
1627 1396/02/19 4,294 4,294 4,294 4,294 -5.0 4,294 -5.0 0.0 237.77 K 102.1 M 0.09 0.13 100.0 100.0 3.4 M 10.21 M -3.0 0.0
1628 1396/02/18 4,550 4,719 4,511 4,511 -4.99 4,520 -4.8 4.61 790.96 K 357.54 M 0.31 0.43 99.36 100.0 3.29 M 7.15 M -2.17 -2.27 M
1629 1396/02/17 5,025 5,140 4,666 4,666 -4.99 4,748 -3.32 10.16 6.41 M 3.04 B 4.87 4.1 100.0 32.25 7.11 M 4.91 M 1.45 2.06 B
1630 1396/02/16 5,034 5,034 4,601 4,980 3.86 4,911 2.42 9.41 5.62 M 2.76 B 22.07 4.2 100.0 100.0 6.31 M 7.25 M -1.15 39.04 K
1631 1396/02/13 4,795 4,795 4,795 4,795 4.99 4,795 4.99 0.0 139.3 K 66.8 M 0.22 0.1 100.0 100.0 9.54 M 1.24 M 7.71 0.0
1632 1396/02/12 4,567 4,567 4,567 4,567 4.99 4,567 4.99 0.0 572.78 K 261.59 M 0.74 0.41 100.0 100.0 9.34 M 6.88 M 1.36 0.0
1633 1396/02/11 4,350 4,350 4,350 4,350 5.0 4,350 5.0 0.0 171.46 K 74.58 M 0.18 0.12 100.0 100.0 5.74 M 944.09 K 6.08 0.0
1634 1396/02/10 4,230 4,230 4,230 4,230 4.99 4,143 2.83 0.0 73.48 K 31.08 M 0.06 0.05 100.0 100.0 2.59 M 675.72 K 3.83 0.0
1635 1396/02/09 4,027 4,036 4,000 4,036 4.99 4,029 4.81 0.9 317.06 K 127.75 M 0.18 0.22 100.0 100.0 2.97 M 2.9 M 1.02 0.0
1636 1396/02/06 3,855 3,855 3,795 3,855 4.98 3,844 4.68 1.58 1.99 M 765.07 M 1.08 1.47 100.0 94.03 5.03 M 6.79 M -1.35 45.64 M
1637 1396/02/04 3,620 3,728 3,520 3,728 4.98 3,672 3.41 5.91 1.3 M 477.81 M 0.57 0.99 90.87 99.92 4.34 M 3.54 M 1.23 -43.25 M
1638 1396/02/03 3,599 3,639 3,484 3,549 1.87 3,551 1.92 4.45 1.09 M 388.37 M 0.46 0.84 100.0 100.0 2.79 M 5.25 M -1.88 0.0
1639 1396/02/02 3,280 3,512 3,250 3,511 4.96 3,484 4.16 8.06 1.69 M 587.72 M 0.71 1.37 100.0 81.51 4.82 M 3.6 M 1.34 108.64 M
1640 1396/01/30 3,500 3,500 3,327 3,327 -5.0 3,345 -4.48 5.2 2.76 M 922.04 M 1.22 2.47 100.0 100.0 4.78 M 4.93 M -1.03 0.0
1641 1396/01/29 3,400 3,519 3,400 3,430 2.33 3,502 4.47 3.5 2.33 M 817.08 M 1.27 2.26 100.0 82.3 3.45 M 4.37 M -1.27 144.63 M
1642 1396/01/28 3,320 3,363 3,220 3,363 5.0 3,352 4.65 4.44 3.53 M 1.18 B 2.17 3.95 100.0 71.56 7.04 M 5.22 M 1.35 336.3 M
1643 1396/01/27 3,206 3,206 3,150 3,206 4.98 3,203 4.88 1.78 1.6 M 511.86 M 1.12 1.9 100.0 100.0 4.41 M 5.22 M -1.18 0.0
1644 1396/01/26 3,054 3,054 3,022 3,054 4.98 3,054 4.98 1.06 1.65 M 504.83 M 1.28 2.04 100.0 100.0 3.74 M 7.01 M -1.87 0.0
1645 1396/01/23 2,925 2,925 2,820 2,925 4.99 2,909 4.41 3.72 2.19 M 637.22 M 2.04 2.95 100.0 95.41 3.77 M 5.2 M -1.38 29.24 M
1646 1396/01/21 2,732 2,795 2,732 2,795 5.0 2,786 4.66 2.31 183.71 K 51.27 M 0.14 0.24 100.0 100.0 3.94 M 1.25 M 3.15 0.0
1647 1396/01/20 2,600 2,731 2,517 2,731 5.0 2,662 2.35 8.5 2.51 M 667.94 M 2.89 3.86 100.0 70.74 4.98 M 3.21 M 1.55 195.43 M
1648 1396/01/19 2,697 2,697 2,550 2,580 -1.3 2,601 -0.5 5.76 596.84 K 155.25 M 0.75 0.86 100.0 100.0 2.55 M 3.45 M -1.36 0.0
1649 1396/01/16 2,672 2,763 2,582 2,641 -1.46 2,614 -2.46 7.01 965.39 K 252.37 M 1.32 1.43 100.0 99.73 2.66 M 4.66 M -1.75 683.71 K
1650 1396/01/15 2,634 2,739 2,601 2,672 1.91 2,680 2.21 5.31 1.12 M 299.5 M 1.73 1.72 100.0 68.52 3.48 M 2.63 M 1.32 94.27 M
1651 1396/01/14 2,600 2,627 2,551 2,627 5.0 2,622 4.8 2.98 1.2 M 314.12 M 2.62 1.72 100.0 87.46 4.19 M 2.92 M 1.43 39.41 M
1652 1396/01/09 2,420 2,580 2,420 2,577 4.5 2,502 1.46 6.61 455.48 K 113.96 M 0.93 0.57 100.0 100.0 3.56 M 1.48 M 2.41 0.0
1653 1396/01/08 2,426 2,520 2,400 2,482 2.31 2,466 1.65 5.0 246.95 K 60.89 M 0.42 0.3 100.0 95.9 1.6 M 1.17 M 1.37 2.5 M
1654 1396/01/07 2,565 2,565 2,398 2,428 -3.8 2,426 -3.88 6.96 632.42 K 153.4 M 1.18 0.77 100.0 100.0 1.76 M 2.69 M -1.53 0.0
1655 1396/01/06 2,517 2,588 2,450 2,480 0.61 2,524 2.39 5.63 693.17 K 174.96 M 1.41 0.84 100.0 95.5 1.84 M 2.39 M -1.3 7.88 M
1656 1396/01/05 2,400 2,468 2,400 2,468 4.98 2,465 4.85 2.83 262.03 K 64.6 M 0.47 0.28 92.36 98.09 2.59 M 1.76 M 1.47 -3.7 M
1657 1395/12/28 2,351 2,381 2,240 2,381 4.98 2,351 3.66 6.29 619.08 K 145.57 M 1.05 0.66 100.0 100.0 3.93 M 2.27 M 1.73 0.0
1658 1395/12/25 2,150 2,294 2,150 2,294 4.99 2,268 3.8 6.7 753.71 K 170.96 M 1.39 0.81 100.0 100.0 4.75 M 1.78 M 2.67 0.0
1659 1395/12/24 2,190 2,230 2,150 2,191 1.06 2,185 0.78 3.72 347.33 K 75.91 M 0.51 0.37 100.0 83.28 1.81 M 1.71 M 1.06 12.69 M
1660 1395/12/23 2,160 2,191 2,150 2,176 4.26 2,168 3.88 1.91 467.91 K 101.45 M 0.62 0.49 100.0 74.7 2.31 M 1.31 M 1.76 25.67 M
1661 1395/12/22 2,100 2,139 2,070 2,101 -1.55 2,087 -2.2 3.33 618.05 K 129.01 M 0.87 0.65 100.0 92.39 1.63 M 2.34 M -1.43 9.82 M
1662 1395/12/21 2,240 2,240 2,117 2,117 -4.98 2,134 -4.22 5.81 766.41 K 163.57 M 1.17 0.8 100.0 99.59 1.88 M 8.14 M -4.33 677.65 K
1663 1395/12/18 2,325 2,325 2,200 2,237 -1.8 2,228 -2.19 5.68 518.49 K 115.54 M 0.63 0.51 100.0 98.21 2.89 M 2.52 M 1.15 2.06 M
1664 1395/12/17 2,265 2,325 2,201 2,240 -0.8 2,278 0.89 5.63 1.06 M 241.38 M 1.42 0.97 100.0 100.0 5.89 M 3.55 M 1.66 0.0
1665 1395/12/16 2,211 2,296 2,201 2,201 -0.18 2,258 2.4 4.32 822.43 K 185.67 M 1.17 0.78 87.71 100.0 3.47 M 2.69 M 1.29 -22.81 M
1666 1395/12/15 2,200 2,270 2,175 2,220 -1.9 2,205 -2.56 4.37 374.95 K 82.68 M 0.35 0.35 100.0 100.0 1.97 M 2.3 M -1.17 0.0
1667 1395/12/14 2,241 2,299 2,200 2,227 0.91 2,263 2.54 4.5 493.28 K 111.64 M 0.33 0.46 100.0 100.0 1.86 M 1.96 M -1.05 0.0
1668 1395/12/11 2,245 2,290 2,171 2,250 -1.27 2,207 -3.16 5.48 1.39 M 307.82 M 1.08 1.38 99.29 100.0 2.68 M 4.89 M -1.82 -2.2 M
1669 1395/12/10 2,369 2,369 2,246 2,246 -4.95 2,279 -3.55 5.48 647.18 K 147.48 M 0.49 0.66 99.83 77.03 2.37 M 2.1 M 1.13 33.63 M
1670 1395/12/09 2,404 2,424 2,330 2,346 -2.49 2,363 -1.79 4.03 607.45 K 143.56 M 0.45 0.64 100.0 100.0 3.19 M 2.28 M 1.4 0.0
1671 1395/12/08 2,548 2,548 2,384 2,384 -4.98 2,406 -4.11 6.88 2.19 M 527.07 M 1.58 2.59 99.3 100.0 3.29 M 5.67 M -1.72 -3.7 M
1672 1395/12/07 2,450 2,569 2,448 2,541 11.89 2,509 10.48 4.94 2.6 M 652.84 M 2.54 3.46 100.0 100.0 4.66 M 2.5 M 1.86 0.0
1673 1395/11/27 2,291 2,320 2,231 2,300 0.57 2,271 -0.7 3.99 418.08 K 94.93 M 0.4 0.54 100.0 100.0 1.79 M 2.11 M -1.18 0.0
1674 1395/11/26 2,270 2,330 2,250 2,250 -0.27 2,287 1.37 3.56 812.64 K 185.81 M 0.83 1.06 100.0 100.0 3.38 M 3.79 M -1.12 0.0
1675 1395/11/25 2,300 2,345 2,199 2,200 -4.6 2,256 -2.17 6.64 704.43 K 158.91 M 0.72 0.9 100.0 99.99 1.85 M 2.69 M -1.46 11.1 K
1676 1395/11/24 2,300 2,311 2,245 2,311 5.0 2,306 4.77 2.94 2.38 M 548.44 M 3.63 3.46 100.0 81.18 4.53 M 3.53 M 1.28 103.21 M
1677 1395/11/23 2,192 2,227 2,141 2,227 5.0 2,201 3.77 4.02 806.45 K 177.48 M 1.24 1.22 100.0 100.0 2.65 M 1.89 M 1.4 0.0
1678 1395/11/20 2,094 2,198 2,094 2,135 -1.48 2,121 -2.12 4.97 579.42 K 122.91 M 0.64 0.86 100.0 100.0 1.41 M 3.15 M -2.23 0.0
1679 1395/11/19 2,239 2,239 2,125 2,160 -2.09 2,167 -1.77 5.36 409.81 K 88.81 M 0.31 0.58 100.0 83.02 1.35 M 1.68 M -1.25 15.08 M
1680 1395/11/18 2,106 2,245 2,106 2,219 3.45 2,206 2.84 6.6 702.9 K 155.06 M 0.58 0.87 100.0 100.0 2.54 M 2.54 M 1.0 0.0
1681 1395/11/17 2,153 2,200 2,134 2,145 -4.5 2,145 -4.5 3.09 778.91 K 167.04 M 0.64 0.89 100.0 100.0 1.65 M 2.01 M -1.22 0.0
1682 1395/11/16 2,250 2,340 2,219 2,219 -4.97 2,246 -3.81 5.45 774.51 K 173.96 M 0.68 0.8 80.87 100.0 1.76 M 2.17 M -1.24 -33.28 M
1683 1395/11/13 2,300 2,430 2,240 2,280 -2.65 2,335 -0.3 8.48 1.89 M 441.13 M 2.43 1.78 98.42 100.0 2.77 M 2.81 M -1.02 -6.98 M
1684 1395/11/12 2,343 2,343 2,264 2,343 4.97 2,342 4.93 3.49 2.44 M 572.63 M 8.31 2.07 97.95 77.43 5.67 M 5.91 M -1.04 117.54 M
1685 1395/11/11 2,255 2,255 2,255 2,255 4.98 2,232 3.91 0.0 182.88 K 41.24 M 0.69 0.13 100.0 100.0 5.16 M 1.42 M 3.63 0.0
1686 1395/11/10 2,080 2,240 2,080 2,240 4.97 2,148 0.66 7.69 774.95 K 166.5 M 6.06 0.5 100.0 100.0 3.33 M 1.44 M 2.32 0.0
1687 1395/11/09 2,200 2,200 2,090 2,090 -5.6 2,134 -3.61 5.26 419.9 K 89.62 M 2.21 0.25 100.0 100.0 3.2 M 2.42 M 1.32 0.0
1688 1395/10/20 3,954 3,954 3,954 3,954 -5.0 4,035 -3.05 0.0 71.15 K 28.13 M 0.22 0.04 100.0 100.0 1.28 M 5.63 M -4.4 0.0
1689 1395/10/19 3,993 3,993 3,993 3,993 -5.0 4,162 -0.98 0.0 23.05 K 9.2 M 0.05 0.01 100.0 100.0 657.3 K 9.2 M -14.0 0.0
1690 1395/10/18 4,071 4,071 4,071 4,071 -4.99 4,203 -1.91 0.0 44.69 K 18.19 M 0.07 0.02 100.0 100.0 1.07 M 18.19 M -17.0 0.0
1691 1395/10/15 4,440 4,440 4,218 4,218 -15.94 4,285 -14.61 5.26 80.76 K 34.6 M 0.11 0.04 100.0 100.0 1.57 M 3.84 M -2.44 0.0
1692 1395/08/24 5,000 5,161 4,905 5,081 2.34 5,018 1.07 5.22 731.31 K 366.94 M 1.09 0.4 100.0 100.0 3.67 M 3.6 M 1.02 0.0
1693 1395/08/23 5,070 5,150 4,920 4,925 -4.33 4,965 -3.55 4.67 774.17 K 384.37 M 1.16 0.42 100.0 100.0 2.96 M 4.37 M -1.48 0.0
1694 1395/08/22 5,300 5,324 5,012 5,070 -0.59 5,148 0.94 6.23 764.85 K 393.76 M 1.02 0.42 100.0 100.0 3.48 M 6.79 M -1.95 0.0
1695 1395/08/19 5,046 5,240 5,046 5,198 -2.13 5,100 -3.97 3.84 960.34 K 489.77 M 0.88 0.53 100.0 100.0 2.69 M 5.5 M -2.04 0.0
1696 1395/08/18 5,500 5,500 5,296 5,318 -0.69 5,311 -0.82 3.85 541.75 K 287.72 M 0.39 0.3 100.0 100.0 2.74 M 4.57 M -1.67 0.0
1697 1395/08/17 5,400 5,470 5,292 5,390 0.54 5,355 -0.11 3.36 318.19 K 170.39 M 0.17 0.17 100.0 100.0 1.91 M 2.62 M -1.37 0.0
1698 1395/08/16 5,650 5,650 5,301 5,330 -4.48 5,361 -3.92 6.58 745.33 K 399.58 M 0.3 0.41 100.0 100.0 2.68 M 4.76 M -1.77 0.0
1699 1395/08/15 5,749 5,749 5,450 5,490 -1.29 5,580 0.32 5.49 1.18 M 657.87 M 0.37 0.65 100.0 100.0 3.31 M 4.6 M -1.39 0.0
1700 1395/08/12 5,450 5,671 5,270 5,671 5.0 5,562 2.98 7.61 2.7 M 1.5 B 0.74 1.5 100.0 96.23 6.17 M 4.42 M 1.4 56.5 M
1701 1395/08/11 5,359 5,610 5,270 5,340 -1.09 5,401 0.04 6.45 2.06 M 1.11 B 0.52 1.16 95.23 100.0 4.54 M 5.53 M -1.22 -52.99 M
1702 1395/08/10 5,551 5,551 5,364 5,364 -4.99 5,399 -4.37 3.49 2.67 M 1.44 B 0.67 1.59 98.12 100.0 3.67 M 5.26 M -1.44 -27.15 M
1703 1395/08/09 5,580 5,695 5,390 5,520 1.77 5,646 4.09 5.66 3.72 M 2.1 B 1.1 2.39 100.0 99.36 3.9 M 5.94 M -1.52 13.37 M
1704 1395/08/08 5,430 5,496 5,318 5,496 4.99 5,424 3.61 3.35 4.86 M 2.64 B 1.77 3.52 100.0 92.14 3.83 M 8.05 M -2.1 207.4 M
1705 1395/08/05 5,200 5,284 5,030 5,284 4.99 5,235 4.01 5.05 4.98 M 2.61 B 2.62 3.92 95.02 71.83 6.56 M 6.55 M -1.0 604.68 M
1706 1395/08/04 5,038 5,038 4,860 5,038 4.98 5,033 4.88 3.66 3.65 M 1.84 B 2.86 3.29 91.91 97.24 16.22 M 9.97 M 1.63 -97.83 M
1707 1395/08/03 4,710 4,833 4,650 4,833 5.0 4,799 4.26 3.94 2.78 M 1.34 B 3.44 2.84 100.0 69.2 9.97 M 4.72 M 2.11 411.35 M
1708 1395/08/02 4,690 4,750 4,562 4,600 -0.67 4,603 -0.6 4.12 672.57 K 309.61 M 0.87 0.7 100.0 65.25 2.72 M 6.52 M -2.4 107.58 M
1709 1395/08/01 4,550 4,728 4,543 4,631 -0.02 4,631 -0.02 4.07 1.67 M 772.77 M 2.72 1.9 99.64 21.32 7.78 M 5.15 M 1.51 605.27 M
1710 1395/07/28 4,602 4,709 4,590 4,597 -0.8 4,632 -0.04 2.59 726.39 K 336.45 M 1.3 0.77 95.87 59.6 3.04 M 6.91 M -2.27 122.02 M
1711 1395/07/27 4,541 4,720 4,522 4,688 1.38 4,634 0.22 4.38 525.69 K 243.58 M 0.91 0.57 65.77 57.78 2.76 M 3.06 M -1.11 19.46 M
1712 1395/07/26 4,769 4,719 4,511 4,591 -2.05 4,624 -1.34 4.61 446.12 K 206.3 M 0.7 0.49 100.0 66.97 2.58 M 3.54 M -1.37 68.14 M
1713 1395/07/25 4,511 4,748 4,511 4,650 1.73 4,687 2.54 5.25 508.37 K 238.28 M 0.8 0.57 100.0 83.98 2.84 M 3.13 M -1.1 38.17 M
1714 1395/07/24 4,688 4,688 4,503 4,549 -2.88 4,571 -2.41 4.11 866.47 K 396.06 M 1.33 1.01 100.0 88.26 3.67 M 7.94 M -2.17 46.48 M
1715 1395/07/19 4,800 4,800 4,646 4,668 -0.72 4,684 -0.38 3.31 446.28 K 209.06 M 0.41 0.48 100.0 75.22 2.52 M 3.93 M -1.56 51.8 M
1716 1395/07/18 4,840 4,840 4,680 4,699 -0.63 4,702 -0.57 3.42 612.25 K 287.85 M 0.48 0.65 100.0 65.06 2.59 M 6.04 M -2.33 100.56 M
1717 1395/07/17 4,738 4,790 4,652 4,732 0.98 4,729 0.92 2.97 732.12 K 346.25 M 0.57 0.79 100.0 90.44 2.42 M 7.12 M -2.94 33.1 M
1718 1395/07/14 4,750 4,850 4,650 4,700 -3.23 4,686 -3.52 4.3 501.07 K 234.81 M 0.35 0.55 100.0 100.0 1.82 M 4.7 M -2.58 0.0
1719 1395/07/13 4,925 4,940 4,760 4,799 -1.03 4,857 0.16 3.78 972.52 K 472.31 M 0.64 0.99 100.0 89.74 4.5 M 7.18 M -1.6 48.46 M
1720 1395/07/12 4,720 4,928 4,660 4,849 3.3 4,849 3.3 5.75 2.65 M 1.28 B 1.72 3.09 67.98 60.31 5.97 M 3.95 M 1.51 98.33 M
1721 1395/07/11 4,611 4,760 4,611 4,670 -0.85 4,694 -0.34 3.23 1.48 M 694.19 M 1.12 1.87 100.0 43.48 5.55 M 4.57 M 1.21 392.36 M
1722 1395/07/10 4,756 4,820 4,670 4,690 -0.49 4,710 -0.06 3.21 801.33 K 377.42 M 0.67 1.04 100.0 76.1 2.33 M 3.59 M -1.54 90.19 M
1723 1395/07/07 4,692 4,789 4,686 4,691 0.9 4,713 1.38 2.2 1.26 M 593.37 M 1.27 1.76 98.23 73.1 3.58 M 4.21 M -1.18 149.15 M
1724 1395/07/06 4,700 4,700 4,580 4,660 1.44 4,649 1.2 2.62 1.36 M 634.18 M 1.86 2.07 100.0 92.66 3.99 M 6.53 M -1.64 46.53 M
1725 1395/07/05 4,595 4,595 4,550 4,595 4.98 4,594 4.96 0.99 2.78 M 1.28 B 4.94 5.32 98.2 43.72 5.76 M 5.76 M -1.0 696.63 M
1726 1395/07/04 4,312 4,438 4,311 4,411 1.01 4,377 0.23 2.95 403.64 K 176.69 M 0.78 0.79 100.0 100.0 5.52 M 4.02 M 1.38 0.0
1727 1395/07/03 4,354 4,449 4,320 4,368 0.32 4,367 0.3 2.99 213.94 K 93.43 M 0.44 0.43 100.0 100.0 2.83 M 3.89 M -1.37 0.0
1728 1395/06/31 4,434 4,490 4,311 4,361 -1.62 4,354 -1.78 4.15 185.02 K 80.56 M 0.37 0.37 100.0 100.0 2.07 M 2.78 M -1.34 0.0
1729 1395/06/29 4,359 4,480 4,359 4,400 -2.0 4,433 -1.27 2.78 75.82 K 33.4 M 0.14 0.15 100.0 98.66 1.76 M 1.37 M 1.28 447.5 K
1730 1395/06/28 4,275 4,499 4,275 4,435 2.02 4,490 3.29 5.24 1.94 M 870.59 M 3.82 4.56 5.42 7.0 3.93 M 1.6 M 2.45 -13.78 M
1731 1395/06/27 4,381 4,530 4,300 4,301 -2.87 4,347 -1.83 5.35 177.89 K 77.32 M 0.26 0.41 52.08 100.0 1.68 M 4.83 M -2.88 -37.05 M
1732 1395/06/24 4,400 4,484 4,382 4,465 0.25 4,428 -0.58 2.33 62.4 K 27.5 M 0.09 0.14 100.0 100.0 2.5 M 1.96 M 1.27 0.0
1733 1395/06/23 4,500 4,534 4,350 4,500 1.6 4,454 0.56 4.23 279.48 K 124.48 M 0.4 0.58 100.0 100.0 7.32 M 2.49 M 2.94 0.0
1734 1395/06/21 4,278 4,500 4,276 4,400 1.66 4,429 2.33 5.24 157.76 K 69.87 M 0.14 0.27 100.0 100.0 3.04 M 1.43 M 2.13 0.0
1735 1395/06/20 4,300 4,349 4,271 4,335 -0.25 4,328 -0.41 1.83 1.86 M 805.92 M 2.28 3.68 3.29 3.29 1.1 M 2.21 M -2.0 0.0
1736 1395/06/17 4,326 4,398 4,270 4,339 1.52 4,346 1.68 3.0 1.01 M 440.1 M 1.55 2.17 8.57 8.64 1.26 M 2.24 M -1.78 -293.75 K
1737 1395/06/16 4,265 4,399 4,260 4,290 -0.81 4,274 -1.18 3.26 278.56 K 119.06 M 0.41 0.6 100.0 100.0 2.09 M 5.67 M -2.71 0.0
1738 1395/06/15 4,266 4,420 4,266 4,303 -2.43 4,325 -1.93 3.61 210.43 K 91.02 M 0.32 0.45 28.83 27.26 1.46 M 2.07 M -1.42 1.43 M
1739 1395/06/14 4,494 4,438 4,225 4,310 -0.87 4,410 1.43 5.04 2.4 M 1.06 B 10.59 6.43 4.21 4.21 1.27 M 2.23 M -1.75 0.0
1740 1395/06/13 4,566 4,540 4,273 4,355 -1.83 4,348 -1.98 6.25 174.37 K 75.82 M 0.84 0.44 100.0 100.0 1.85 M 3.61 M -1.95 0.0
1741 1395/06/10 4,430 4,578 4,380 4,400 -1.5 4,436 -0.69 4.52 191.34 K 84.87 M 1.01 0.48 100.0 100.0 3.69 M 6.53 M -1.77 0.0
1742 1395/06/09 4,536 4,579 4,373 4,500 2.88 4,467 2.13 4.71 386.01 K 172.45 M 2.93 0.97 100.0 100.0 5.75 M 4.21 M 1.37 0.0
1743 1395/06/08 4,358 4,442 4,358 4,386 -1.17 4,374 -1.44 1.93 124.32 K 54.37 M 1.04 0.28 100.0 100.0 1.43 M 1.81 M -1.27 0.0
1744 1395/06/07 4,500 4,600 4,357 4,420 -2.88 4,438 -2.48 5.58 259.14 K 115.02 M 2.05 0.51 100.0 100.0 2.13 M 3.38 M -1.59 0.0
1745 1395/06/06 4,620 4,620 4,450 4,495 -1.98 4,551 -0.76 3.82 71.52 K 32.42 M 0.42 0.12 100.0 100.0 1.05 M 2.03 M -1.94 0.0
1746 1395/06/03 4,580 4,628 4,550 4,555 -0.72 4,586 -0.04 1.71 107.87 K 49.47 M 0.45 0.15 100.0 100.0 1.3 M 1.71 M -1.31 0.0
1747 1395/06/02 4,670 4,670 4,560 4,570 -0.76 4,588 -0.37 2.41 95.95 K 44.01 M 0.36 0.13 100.0 100.0 1.33 M 2.75 M -2.06 0.0
1748 1395/06/01 4,767 4,767 4,583 4,594 -0.17 4,605 0.07 4.01 63.19 K 29.11 M 0.14 0.08 100.0 100.0 938.94 K 1.53 M -1.63 0.0
1749 1395/05/31 4,700 4,790 4,551 4,620 -0.86 4,602 -1.24 5.25 292.85 K 134.76 M 0.36 0.32 100.0 100.0 2.64 M 3.13 M -1.19 0.0
1750 1395/05/30 4,799 4,799 4,611 4,640 -2.89 4,660 -2.47 4.08 295.01 K 137.47 M 0.35 0.32 100.0 99.97 2.25 M 3.71 M -1.65 47.99 K
1751 1395/05/27 4,787 4,799 4,701 4,730 0.53 4,778 1.55 2.08 442.51 K 211.45 M 0.56 0.4 100.0 62.93 4.6 M 2.11 M 2.18 78.38 M
1752 1395/05/26 4,795 4,795 4,639 4,669 -2.95 4,705 -2.2 3.36 227.63 K 107.09 M 0.29 0.2 100.0 100.0 2.33 M 2.19 M 1.07 0.0
1753 1395/05/25 4,800 4,906 4,680 4,770 1.99 4,811 2.87 4.83 1.03 M 494.47 M 1.6 0.95 99.92 99.62 3.66 M 3.94 M -1.08 1.47 M
1754 1395/05/24 4,580 4,768 4,492 4,740 4.38 4,677 2.99 6.14 2.09 M 978.28 M 6.44 2.11 100.0 87.04 5.53 M 4.58 M 1.21 126.83 M
1755 1395/05/23 4,599 4,615 4,481 4,540 0.62 4,541 0.64 2.99 365.99 K 166.21 M 0.99 0.37 100.0 65.48 2.68 M 2.94 M -1.1 57.37 M
1756 1395/05/20 4,490 4,600 4,480 4,480 -0.62 4,512 0.09 2.68 228.92 K 103.28 M 0.59 0.23 100.0 100.0 2.2 M 3.33 M -1.52 0.0
1757 1395/05/19 4,490 4,599 4,489 4,489 -2.01 4,508 -1.59 2.45 215.95 K 97.34 M 0.52 0.21 100.0 100.0 1.99 M 3.36 M -1.69 0.0
1758 1395/05/18 4,665 4,669 4,488 4,601 1.28 4,581 0.84 4.03 312.63 K 143.22 M 0.57 0.3 100.0 100.0 2.7 M 3.18 M -1.18 0.0
1759 1395/05/17 4,620 4,666 4,488 4,503 -3.58 4,543 -2.72 3.97 500.94 K 227.59 M 0.66 0.48 100.0 74.47 2.4 M 4.13 M -1.73 58.1 M
1760 1395/05/16 4,695 4,740 4,620 4,655 2.47 4,670 2.8 2.6 582.38 K 271.99 M 0.62 0.53 100.0 100.0 2.57 M 3.73 M -1.45 0.0
1761 1395/05/13 4,714 4,750 4,445 4,575 -1.97 4,543 -2.66 6.86 333.27 K 151.41 M 0.24 0.29 94.49 99.62 2.6 M 4.19 M -1.61 -7.77 M
1762 1395/05/12 4,420 4,722 4,420 4,700 3.66 4,667 2.93 6.83 354.09 K 165.24 M 0.23 0.31 89.08 100.0 3.0 M 2.67 M 1.13 -18.05 M
1763 1395/05/11 4,744 4,830 4,515 4,515 -4.99 4,534 -4.59 6.98 955.55 K 433.24 M 0.6 0.85 100.0 79.13 3.47 M 6.23 M -1.8 90.4 M
1764 1395/05/10 4,765 4,880 4,748 4,748 -4.98 4,752 -4.9 2.78 1.6 M 758.99 M 0.92 1.44 99.94 100.0 3.74 M 7.51 M -2.01 -477.9 K
1765 1395/05/06 5,200 5,220 4,928 4,928 -4.99 4,997 -3.66 5.93 1.43 M 716.02 M 0.91 1.32 99.33 96.49 4.21 M 7.12 M -1.69 20.36 M
1766 1395/05/05 4,950 5,227 4,925 5,200 4.44 5,187 4.18 6.13 2.6 M 1.35 B 1.41 2.45 96.18 96.13 7.47 M 6.4 M 1.17 647.7 K
1767 1395/05/04 4,767 5,090 4,763 4,925 -0.04 4,979 1.06 6.87 1.22 M 608.26 M 0.71 1.19 94.14 91.08 6.22 M 4.33 M 1.44 18.6 M
1768 1395/05/03 4,968 5,099 4,800 4,834 -2.91 4,927 -1.04 6.23 1.1 M 541.76 M 0.71 0.95 93.63 88.01 5.45 M 4.26 M 1.28 30.43 M
1769 1395/05/02 5,060 5,079 4,838 4,900 1.28 4,979 2.91 4.98 2.33 M 1.16 B 2.05 1.98 89.34 85.56 5.14 M 5.49 M -1.07 43.91 M
1770 1395/04/30 4,815 4,842 4,797 4,842 4.99 4,838 4.9 0.94 619.72 K 299.81 M 0.56 0.52 100.0 82.51 11.53 M 3.48 M 3.31 52.44 M
1771 1395/04/29 4,400 4,639 4,369 4,639 4.98 4,612 4.37 6.18 3.94 M 1.82 B 11.07 3.96 80.38 25.79 6.73 M 3.97 M 1.69 991.75 M
1772 1395/04/28 4,470 4,470 4,288 4,308 -0.62 4,419 1.94 4.24 582.16 K 257.27 M 1.51 0.59 100.0 100.0 2.83 M 5.98 M -2.12 0.0
1773 1395/04/27 4,287 4,479 4,270 4,270 -1.57 4,335 -0.07 4.89 246.23 K 106.74 M 0.5 0.25 100.0 100.0 1.91 M 4.45 M -2.33 0.0
1774 1395/04/26 4,500 4,532 4,285 4,290 -4.84 4,338 -3.77 5.76 303.95 K 131.85 M 0.56 0.3 100.0 100.0 2.69 M 5.99 M -2.23 0.0
1775 1395/04/23 4,431 4,611 4,401 4,451 0.36 4,508 1.65 4.77 447.62 K 201.77 M 0.57 0.4 100.0 100.0 2.76 M 3.96 M -1.43 0.0
1776 1395/04/22 4,564 4,564 4,251 4,500 1.37 4,435 -0.09 7.36 198.63 K 88.08 M 0.21 0.17 100.0 100.0 2.05 M 2.67 M -1.3 0.0
1777 1395/04/21 4,490 4,550 4,424 4,500 -3.35 4,439 -4.66 2.85 727.45 K 322.91 M 0.83 0.52 100.0 100.0 3.84 M 7.69 M -2.0 0.0
1778 1395/04/20 4,741 4,742 4,500 4,500 -3.66 4,656 -0.32 5.38 809.02 K 376.66 M 0.95 0.59 100.0 100.0 3.92 M 4.43 M -1.13 0.0
1779 1395/04/19 4,670 4,684 4,530 4,684 5.0 4,671 4.71 3.4 513.2 K 239.69 M 0.51 0.37 100.0 100.0 9.22 M 4.13 M 2.23 0.0
1780 1395/04/15 4,299 4,479 4,182 4,479 4.99 4,461 4.57 7.1 1.67 M 743.31 M 1.86 1.25 100.0 35.54 13.51 M 3.89 M 3.48 479.12 M
1781 1395/04/14 4,550 4,550 4,253 4,253 -4.98 4,266 -4.69 6.98 1.05 M 446.91 M 0.95 0.8 100.0 100.0 2.66 M 9.72 M -3.65 0.0
1782 1395/04/13 4,690 4,693 4,400 4,450 -3.53 4,476 -2.97 6.66 352.67 K 157.86 M 0.32 0.26 100.0 100.0 2.22 M 3.76 M -1.69 0.0
1783 1395/04/12 4,600 4,680 4,455 4,500 -0.35 4,613 2.15 5.05 681.96 K 314.57 M 0.4 0.49 96.37 51.06 6.19 M 3.03 M 2.04 142.51 M
1784 1395/04/09 4,452 4,799 4,427 4,500 -3.41 4,516 -3.07 8.4 1.29 M 582.15 M 0.64 0.95 100.0 100.0 3.71 M 8.09 M -2.18 0.0
1785 1395/04/08 4,900 4,947 4,590 4,590 -4.99 4,659 -3.56 7.78 1.11 M 515.86 M 0.56 0.83 100.0 96.4 3.09 M 9.95 M -3.22 18.57 M
1786 1395/04/06 4,430 4,873 4,430 4,800 3.43 4,831 4.09 10.0 2.08 M 1.0 B 1.32 1.63 96.33 63.74 7.62 M 8.1 M -1.06 327.35 M
1787 1395/04/05 4,738 4,738 4,639 4,639 -5.0 4,641 -4.96 2.13 416.7 K 193.39 M 0.27 0.32 100.0 88.01 4.2 M 4.6 M -1.09 23.2 M
1788 1395/04/02 4,901 4,901 4,750 4,810 0.52 4,883 2.05 3.18 3.67 M 1.79 B 4.2 3.04 16.93 8.37 3.84 M 6.82 M -1.78 153.42 M
1789 1395/03/26 4,795 4,960 4,795 4,795 -4.99 4,795 -4.99 3.44 2.87 M 1.38 B 6.17 2.54 22.36 76.03 4.81 M 22.76 M -4.73 -739.2 M
1790 1395/03/25 5,047 5,050 5,047 5,047 -4.99 5,047 -4.99 0.06 793.46 K 400.47 M 0.95 0.67 25.31 100.0 2.67 M 25.03 M -9.38 -299.12 M
1791 1395/03/24 5,398 5,468 5,109 5,376 3.19 5,312 1.96 7.03 114.53 K 60.84 M 0.12 0.09 63.56 100.0 1.14 M 2.1 M -1.84 -22.17 M
1792 1395/03/23 5,186 5,487 5,186 5,200 -4.73 5,210 -4.54 5.8 382.17 K 199.12 M 0.19 0.29 60.39 100.0 2.23 M 3.43 M -1.54 -78.87 M
1793 1395/03/22 5,470 5,501 5,455 5,455 -5.0 5,458 -4.95 0.84 210.77 K 115.03 M 0.1 0.13 100.0 100.0 2.88 M 9.59 M -3.33 -5.45 K
1794 1395/03/19 6,000 6,000 5,698 5,699 -4.97 5,742 -4.25 5.3 827.08 K 474.92 M 0.41 0.53 52.31 100.0 2.82 M 8.63 M -3.06 -226.49 M
1795 1395/03/18 6,345 6,345 5,995 6,059 -3.98 5,997 -4.96 5.84 2.65 M 1.59 B 1.64 1.83 31.31 100.0 4.83 M 21.75 M -4.51 -1.09 B
1796 1395/03/17 6,630 6,630 6,190 6,199 -4.85 6,310 -3.15 7.11 671.25 K 423.58 M 0.41 0.47 84.26 100.0 4.3 M 4.87 M -1.13 -66.68 M
1797 1395/03/16 7,063 7,063 6,391 6,391 -4.99 6,515 -3.15 10.51 5.79 M 3.77 B 7.88 5.09 29.42 100.0 5.93 M 41.9 M -7.06 -2.66 B
1798 1395/03/12 6,727 6,727 6,727 6,727 4.99 6,727 4.99 0.0 259.73 K 174.72 M 0.27 0.23 100.0 100.0 6.99 M 6.02 M 1.16 0.0
1799 1395/03/11 6,144 6,439 6,144 6,439 4.99 6,407 4.47 4.8 797.45 K 510.91 M 0.91 0.58 87.54 100.0 11.77 M 10.22 M 1.15 -63.67 M
1800 1395/03/10 6,159 6,249 5,971 6,249 3.36 6,133 1.44 4.66 576.57 K 353.63 M 0.63 0.4 86.93 100.0 6.15 M 5.2 M 1.18 -46.21 M
1801 1395/03/09 6,000 6,181 5,801 6,105 3.09 6,046 2.09 6.55 687.49 K 415.66 M 0.72 0.46 94.91 100.0 5.64 M 6.6 M -1.17 -21.15 M
1802 1395/03/08 5,922 5,922 5,551 5,922 5.0 5,922 5.0 6.68 1.35 M 800.06 M 1.41 0.94 76.05 90.95 10.49 M 13.23 M -1.26 -119.14 M
1803 1395/03/05 5,400 5,766 5,231 5,766 4.99 5,640 2.69 10.23 1.45 M 818.15 M 1.53 1.04 63.81 100.0 13.39 M 10.36 M 1.29 -296.11 M
1804 1395/03/04 5,800 5,800 5,468 5,468 -4.99 5,492 -4.57 6.07 316.41 K 173.79 M 0.27 0.23 100.0 100.0 3.48 M 19.31 M -5.56 0.0
1805 1395/03/03 5,501 5,890 5,500 5,740 1.11 5,755 1.37 7.09 743.46 K 427.87 M 0.56 0.54 100.0 100.0 12.22 M 6.39 M 1.91 0.0
1806 1395/03/01 5,980 5,980 5,482 5,482 -4.99 5,677 -1.61 9.08 917.98 K 521.18 M 0.54 0.69 100.0 99.93 4.92 M 11.08 M -2.25 351.0 K
1807 1395/02/29 5,740 5,791 5,600 5,791 4.99 5,770 4.6 3.41 1.35 M 779.92 M 0.92 1.06 99.96 100.0 9.51 M 14.18 M -1.49 -347.46 K
1808 1395/02/28 5,472 5,789 5,472 5,650 -1.91 5,516 -4.24 5.79 1.42 M 785.91 M 0.58 1.18 100.0 100.0 9.36 M 4.97 M 1.88 0.0
1809 1395/02/27 6,040 6,089 5,579 5,579 -4.99 5,760 -1.91 9.14 1.33 M 763.49 M 0.59 1.16 100.0 100.0 6.47 M 11.07 M -1.71 0.0
1810 1395/02/26 5,551 5,899 5,551 5,899 4.98 5,872 4.5 6.27 1.67 M 983.07 M 0.87 1.56 100.0 97.94 7.39 M 10.13 M -1.37 20.3 M
1811 1395/02/25 5,675 5,675 5,400 5,675 5.0 5,619 3.96 5.09 2.71 M 1.52 B 1.93 2.87 98.13 99.44 7.01 M 17.58 M -2.51 -19.92 M
1812 1395/02/22 5,405 5,405 5,405 5,405 4.99 5,405 4.99 0.0 207.82 K 112.32 M 0.15 0.22 100.0 95.19 4.32 M 5.09 M -1.18 5.41 M
1813 1395/02/21 4,900 5,389 4,877 5,389 4.99 5,148 0.29 10.5 6.46 M 3.32 B 45.64 10.34 100.0 93.96 16.61 M 11.03 M 1.51 200.78 M
1814 1395/02/20 5,134 5,134 5,134 5,134 4.99 5,133 4.97 0.0 112.27 K 57.64 M 0.09 0.18 100.0 100.0 14.41 M 4.8 M 3.0 0.0
1815 1395/02/19 4,890 4,890 4,890 4,890 4.98 4,890 4.98 0.0 116.62 K 57.03 M 0.07 0.18 100.0 82.85 9.5 M 3.15 M 3.02 9.78 M
1816 1395/02/18 4,658 4,658 4,658 4,658 4.98 4,658 4.98 0.0 113.1 K 52.68 M 0.06 0.18 100.0 77.14 10.54 M 4.06 M 2.59 12.04 M
1817 1395/02/15 4,437 4,437 4,437 4,437 4.99 4,437 4.99 0.0 169.36 K 75.14 M 0.09 0.26 81.51 100.0 8.75 M 5.78 M 1.51 -13.89 M
1818 1395/02/14 4,226 4,226 4,226 4,226 4.99 4,226 4.99 0.0 195.82 K 82.75 M 0.1 0.29 100.0 100.0 7.52 M 10.34 M -1.37 0.0
1819 1395/02/13 4,025 4,025 4,025 4,025 4.98 4,025 4.98 0.0 5.54 M 2.23 B 5.82 13.76 100.0 4.26 45.49 M 4.52 M 10.07 2.13 B
1820 1395/02/12 3,700 3,837 3,700 3,837 4.98 3,834 4.9 3.7 1.87 M 718.27 M 2.9 4.7 100.0 14.53 16.7 M 3.16 M 5.28 613.92 M
1821 1395/02/11 3,510 3,659 3,402 3,659 4.99 3,655 4.88 7.55 1.86 M 678.24 M 5.89 6.02 99.89 24.51 21.17 M 3.61 M 5.86 511.26 M
1822 1395/02/08 3,500 3,580 3,335 3,400 -0.41 3,485 2.08 7.35 120.54 K 42.28 M 0.4 0.39 100.0 100.0 1.92 M 2.64 M -1.37 0.0
1823 1395/02/07 3,339 3,426 3,339 3,426 5.0 3,414 4.63 2.61 708.64 K 241.94 M 3.67 2.58 100.0 19.59 15.12 M 2.49 M 6.06 194.54 M
1824 1395/02/06 3,300 3,329 3,212 3,329 2.02 3,263 0.0 3.64 199.99 K 65.25 M 1.15 0.74 100.0 46.36 4.66 M 4.32 M 1.08 35.0 M
1825 1395/02/05 3,250 3,320 3,200 3,225 1.8 3,263 3.0 3.75 347.1 K 113.25 M 2.56 1.35 100.0 36.88 4.72 M 2.98 M 1.58 71.49 M
1826 1395/02/04 3,150 3,207 3,120 3,190 0.98 3,168 0.28 2.79 198.35 K 62.85 M 1.6 0.79 100.0 37.1 4.49 M 2.91 M 1.54 39.53 M
1827 1395/02/01 3,101 3,200 3,088 3,186 -0.59 3,159 -1.44 3.63 70.09 K 21.76 M 0.41 0.27 100.0 99.77 1.15 M 2.71 M -2.37 50.02 K
1828 1395/01/31 3,185 3,260 3,180 3,200 2.01 3,205 2.17 2.52 150.27 K 48.17 M 1.04 0.56 100.0 100.0 3.44 M 6.02 M -1.75 0.0
1829 1395/01/30 3,170 3,183 3,170 3,180 4.88 3,137 3.46 0.41 105.23 K 33.49 M 0.7 0.38 100.0 26.69 2.39 M 1.12 M 2.14 24.55 M
1830 1395/01/29 3,002 3,190 3,002 3,070 -2.82 3,032 -4.02 6.26 154.85 K 46.95 M 0.87 0.55 100.0 99.32 1.81 M 3.89 M -2.15 319.0 K
1831 1395/01/28 3,276 3,276 3,140 3,150 -4.69 3,159 -4.42 4.33 138.21 K 43.48 M 0.66 0.47 100.0 100.0 2.07 M 3.11 M -1.5 0.0
1832 1395/01/25 3,355 3,356 3,287 3,300 -4.6 3,305 -4.45 2.1 298.63 K 98.68 M 1.44 1.02 100.0 100.0 4.93 M 5.8 M -1.18 0.0
1833 1395/01/24 3,352 3,366 3,351 3,351 -3.76 3,459 -0.66 0.45 24.81 K 8.32 M 0.08 0.08 100.0 100.0 1.66 M 2.77 M -1.67 0.0
1834 1395/01/23 3,520 3,570 3,405 3,450 -3.6 3,482 -2.71 4.85 138.44 K 48.19 M 0.42 0.42 100.0 88.5 3.71 M 2.51 M 1.48 5.54 M
1835 1395/01/22 3,600 3,620 3,537 3,537 -5.0 3,579 -3.87 2.35 288.82 K 103.38 M 0.46 0.87 100.0 76.3 4.49 M 3.29 M 1.37 24.5 M
1836 1395/01/21 3,755 3,755 3,650 3,650 2.04 3,723 4.08 2.88 291.52 K 108.52 M 0.5 0.87 100.0 68.0 3.5 M 2.64 M 1.33 34.73 M
1837 1395/01/18 3,460 3,620 3,450 3,620 4.99 3,577 3.74 4.93 292.21 K 104.53 M 0.54 0.86 100.0 100.0 3.87 M 2.68 M 1.44 0.0
1838 1395/01/17 3,619 3,619 3,429 3,565 -1.22 3,448 -4.46 5.54 500.52 K 172.57 M 1.09 1.56 100.0 100.0 2.47 M 3.52 M -1.43 0.0
1839 1395/01/16 3,760 3,760 3,471 3,480 -4.08 3,609 -0.52 8.33 292.29 K 105.48 M 0.7 0.9 100.0 100.0 2.45 M 3.01 M -1.23 0.0
1840 1395/01/15 3,631 3,631 3,528 3,631 4.97 3,628 4.89 2.92 1.79 M 648.24 M 21.18 21.98 83.2 29.98 5.86 M 4.32 M 1.36 344.95 M
1841 1395/01/14 3,566 3,566 3,566 3,566 4.97 3,459 1.83 0.0 54.12 K 19.3 M 0.62 0.62 100.0 100.0 6.43 M 4.82 M 1.33 0.0
1842 1395/01/11 3,492 3,492 3,492 3,492 4.99 3,397 2.13 0.0 71.38 K 24.92 M 0.79 0.79 100.0 29.95 4.98 M 1.87 M 2.67 17.46 M
1843 1395/01/10 3,406 3,406 3,406 3,406 4.99 3,326 2.53 0.0 84.89 K 28.91 M 0.92 0.92 100.0 100.0 2.07 M 2.41 M -1.17 0.0
1844 1395/01/09 3,300 3,316 3,300 3,316 4.97 3,244 2.69 0.48 91.73 K 30.4 M 0.99 0.99 100.0 100.0 1.52 M 2.76 M -1.82 0.0
1845 1395/01/08 3,200 3,202 3,100 3,202 4.98 3,159 3.57 3.29 119.82 K 38.36 M 1.82 1.82 100.0 100.0 2.13 M 3.2 M -1.5 0.0
1846 1395/01/07 3,140 3,141 3,136 3,136 4.81 3,050 1.94 0.16 65.86 K 20.67 M 1 1 100.0 100.0 1.88 M 3.45 M -1.83 0.0