سوابق تکمیلی معین
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
2,590 |
-0.12 |
2.2 B |
8.5 M |
1.03 |
1.16 |
9.1 M |
7.7 M |
10.5 M |
2.4 M |
1.5 M |
1.6 M |
3.84 |
5.24 |
6.67 |
-973.5 M |
-562.3 M |
-344.4 M |
136 |
934 |
55.9 |
100.0 |
2 |
1403/06/20 |
2,595 |
-0.27 |
1.4 B |
5.3 M |
0.5 |
0.74 |
7.8 M |
8.1 M |
10.5 M |
1.4 M |
1.9 M |
1.5 M |
5.71 |
4.21 |
6.88 |
-573.3 M |
-909.1 M |
-323.5 M |
104 |
1,013 |
58.7 |
100.0 |
3 |
1403/06/19 |
2,613 |
1.48 |
1.2 B |
4.5 M |
0.39 |
0.6 |
8.5 M |
8.3 M |
10.3 M |
1.1 M |
2.4 M |
1.5 M |
7.86 |
3.5 |
6.97 |
-289.6 M |
-1.2 B |
-308.6 M |
104 |
1,085 |
75.3 |
100.0 |
4 |
1403/06/18 |
2,628 |
0.0 |
2.3 B |
8.9 M |
0.79 |
1.22 |
7.8 M |
9.3 M |
9.9 M |
1.7 M |
2.5 M |
1.5 M |
4.45 |
3.7 |
6.54 |
-671.8 M |
-848.0 M |
-318.5 M |
191 |
1,236 |
65.0 |
94.4 |
5 |
1403/06/17 |
2,591 |
-1.97 |
982.4 M |
3.7 M |
0.3 |
0.5 |
5.5 M |
10.5 M |
10.4 M |
902.8 K |
2.5 M |
1.5 M |
6.11 |
4.2 |
7.07 |
-303.4 M |
-660.1 M |
-273.3 M |
123 |
1,088 |
69.1 |
100.0 |
6 |
1403/06/13 |
2,677 |
0.19 |
5.0 B |
19.1 M |
1.61 |
2.24 |
9.5 M |
13.0 M |
10.8 M |
4.3 M |
2.6 M |
1.5 M |
2.23 |
5.05 |
7.32 |
-2.7 B |
-339.8 M |
-274.8 M |
246 |
1,183 |
46.3 |
100.0 |
7 |
1403/06/11 |
2,671 |
0.19 |
4.6 B |
17.3 M |
1.9 |
1.73 |
8.6 M |
16.2 M |
10.3 M |
3.5 M |
2.1 M |
1.5 M |
2.45 |
7.83 |
6.63 |
-1.8 B |
509.0 M |
-438.8 M |
317 |
1,283 |
59.1 |
97.7 |
8 |
1403/06/10 |
2,666 |
1.99 |
2.5 B |
9.3 M |
1.15 |
0.88 |
14.5 M |
20.8 M |
10.6 M |
1.6 M |
1.5 M |
1.7 M |
9.23 |
14.17 |
6.21 |
1.2 B |
866.0 M |
-561.4 M |
168 |
771 |
98.8 |
49.1 |
9 |
1403/06/07 |
2,617 |
1.99 |
1.7 B |
6.6 M |
0.87 |
0.59 |
19.7 M |
19.7 M |
10.3 M |
1.5 M |
1.2 M |
1.6 M |
12.78 |
16.26 |
6.45 |
268.0 M |
548.5 M |
-646.0 M |
88 |
951 |
100.0 |
84.6 |
10 |
1403/06/06 |
2,568 |
1.99 |
2.8 B |
11.0 M |
1.65 |
0.89 |
27.0 M |
16.9 M |
10.3 M |
1.3 M |
1.1 M |
1.5 M |
20.84 |
14.9 |
6.71 |
1.3 B |
384.2 M |
-690.0 M |
102 |
1,124 |
97.3 |
51.4 |
11 |
1403/06/05 |
2,519 |
1.98 |
3.8 B |
14.9 M |
3.33 |
1.14 |
24.7 M |
12.6 M |
10.2 M |
2.0 M |
1.2 M |
1.5 M |
12.5 |
10.63 |
6.9 |
1.5 B |
39.5 M |
-747.2 M |
151 |
1,111 |
99.4 |
58.5 |
12 |
1403/06/03 |
2,489 |
1.97 |
933.1 M |
3.8 M |
0.89 |
0.22 |
19.0 M |
8.1 M |
9.5 M |
936.9 K |
1.0 M |
1.5 M |
20.33 |
7.75 |
6.53 |
0.0 |
-288.2 M |
-980.6 M |
49 |
996 |
100.0 |
100.0 |
13 |
1403/05/31 |
2,477 |
1.93 |
948.9 M |
3.9 M |
1.02 |
0.22 |
5.5 M |
7.6 M |
11.2 M |
587.8 K |
1.0 M |
1.7 M |
9.38 |
7.49 |
6.66 |
-360.2 M |
-291.9 M |
-993.3 M |
105 |
1,598 |
61.0 |
99.0 |
14 |
1403/05/30 |
2,435 |
0.0 |
1.1 B |
4.4 M |
1.04 |
0.22 |
5.2 M |
8.5 M |
12.3 M |
1.1 M |
1.1 M |
1.7 M |
4.83 |
7.59 |
7.35 |
-553.7 M |
-244.8 M |
-820.7 M |
96 |
974 |
47.6 |
100.0 |
15 |
1403/05/29 |
2,433 |
1.0 |
1.6 B |
6.5 M |
1.45 |
0.3 |
7.7 M |
8.1 M |
12.1 M |
1.6 M |
1.1 M |
1.6 M |
4.73 |
7.03 |
7.71 |
-425.1 M |
-353.7 M |
-859.4 M |
143 |
939 |
69.7 |
96.7 |
16 |
1403/05/28 |
2,427 |
1.97 |
962.9 M |
4.0 M |
0.85 |
0.17 |
8.8 M |
6.7 M |
11.9 M |
1.4 M |
1.1 M |
1.4 M |
6.18 |
6.24 |
8.46 |
-101.9 M |
-514.9 M |
-905.3 M |
98 |
677 |
89.4 |
100.0 |
17 |
1403/05/27 |
2,410 |
1.99 |
562.6 M |
2.3 M |
0.47 |
0.08 |
19.4 M |
6.1 M |
11.9 M |
736.3 K |
1.0 M |
1.4 M |
26.4 |
5.96 |
8.26 |
-18.3 M |
-605.6 M |
-888.7 M |
28 |
764 |
96.7 |
100.0 |
18 |
1403/05/24 |
2,379 |
0.98 |
473.7 M |
2.0 M |
0.3 |
0.04 |
12.9 M |
5.2 M |
11.9 M |
668.1 K |
1.0 M |
1.1 M |
19.35 |
5.17 |
10.82 |
-124.6 M |
-657.1 M |
-790.1 M |
27 |
709 |
73.7 |
100.0 |
19 |
1403/05/23 |
2,375 |
0.3 |
1.5 B |
6.2 M |
1.01 |
0.13 |
3.5 M |
5.2 M |
14.1 M |
1.2 M |
1.2 M |
665.6 K |
3.0 |
4.37 |
21.12 |
-1.1 B |
-729.7 M |
511.1 M |
102 |
1,252 |
24.4 |
100.0 |
20 |
1403/05/22 |
2,370 |
-0.59 |
1.8 B |
7.7 M |
1.27 |
0.16 |
3.8 M |
6.5 M |
14.6 M |
1.2 M |
1.1 M |
629.9 K |
3.21 |
5.93 |
23.22 |
-1.2 B |
-463.4 M |
788.5 M |
144 |
1,493 |
30.1 |
97.4 |
21 |
1403/05/21 |
2,392 |
0.04 |
1.2 B |
5.0 M |
0.38 |
0.1 |
6.7 M |
8.6 M |
14.8 M |
1.1 M |
1.1 M |
620.8 K |
6.03 |
7.73 |
23.79 |
-555.4 M |
-284.1 M |
874.1 M |
96 |
1,081 |
53.6 |
100.0 |
22 |
1403/05/20 |
2,395 |
0.13 |
953.9 M |
4.0 M |
0.18 |
0.08 |
5.3 M |
8.0 M |
14.9 M |
730.8 K |
1.9 M |
615.1 K |
7.31 |
4.24 |
24.19 |
-275.5 M |
-1.4 B |
960.6 M |
127 |
1,305 |
71.1 |
100.0 |
23 |
1403/05/16 |
2,382 |
-1.0 |
2.5 B |
10.7 M |
0.45 |
0.22 |
5.9 M |
9.6 M |
15.0 M |
1.7 M |
2.6 M |
613.4 K |
3.38 |
3.66 |
24.47 |
-487.9 M |
-2.2 B |
1.0 B |
286 |
1,246 |
66.2 |
85.3 |
24 |
1403/05/15 |
2,416 |
0.96 |
788.2 M |
3.3 M |
0.12 |
0.04 |
77.9 M |
10.3 M |
15.2 M |
605.3 K |
2.1 M |
608.6 K |
128.78 |
4.88 |
25.01 |
232.9 M |
-2.2 B |
1.2 B |
10 |
903 |
98.9 |
69.3 |
25 |
1403/05/14 |
2,414 |
0.96 |
1.8 B |
7.5 M |
0.23 |
0.09 |
16.3 M |
10.4 M |
601.5 K |
1.2 M |
1.9 M |
608.6 K |
13.18 |
5.4 |
-1.01 |
-334.5 M |
-2.3 B |
5.8 B |
89 |
1,443 |
81.3 |
100.0 |
26 |
1403/05/13 |
2,388 |
-5.98 |
9.6 B |
40.1 M |
1.33 |
0.47 |
6.9 M |
10.5 M |
599.2 K |
3.2 M |
1.7 M |
606.4 K |
2.15 |
6.13 |
-1.01 |
-6.0 B |
-2.2 B |
6.1 B |
458 |
2,854 |
33.0 |
95.5 |
27 |
1403/05/10 |
2,540 |
-5.89 |
11.9 B |
47.0 M |
1.3 |
0.54 |
11.2 M |
10.6 M |
594.5 K |
3.7 M |
1.5 M |
588.2 K |
3.06 |
7.15 |
1.01 |
-4.2 B |
-1.7 B |
6.8 B |
665 |
3,197 |
62.3 |
97.7 |
28 |
1403/05/09 |
2,720 |
-3.17 |
5.2 B |
19.3 M |
0.51 |
0.21 |
9.8 M |
13.2 M |
582.9 K |
1.0 M |
1.6 M |
564.1 K |
9.52 |
8.13 |
1.03 |
-464.5 M |
-861.8 M |
7.4 B |
482 |
5,037 |
91.1 |
100.0 |
29 |
1403/05/08 |
2,782 |
-1.03 |
6.2 B |
22.1 M |
0.54 |
0.23 |
12.2 M |
15.5 M |
575.6 K |
1.2 M |
1.7 M |
558.1 K |
10.33 |
9.34 |
1.03 |
-611.4 M |
-150.2 M |
7.9 B |
439 |
5,052 |
86.4 |
96.3 |
30 |
1403/05/06 |
2,800 |
-4.08 |
9.1 B |
32.4 M |
0.73 |
0.32 |
11.7 M |
14.6 M |
567.1 K |
1.1 M |
1.5 M |
550.2 K |
10.31 |
9.53 |
1.03 |
153.5 M |
-293.8 M |
8.5 B |
723 |
7,319 |
93.1 |
91.4 |
31 |
1403/05/03 |
2,912 |
-4.05 |
8.7 B |
29.9 M |
0.64 |
0.28 |
8.4 M |
13.9 M |
553.9 K |
1.4 M |
1.3 M |
539.1 K |
6.02 |
10.46 |
1.03 |
-3.1 B |
-592.8 M |
9.1 B |
666 |
6,246 |
64.1 |
100.0 |
32 |
1403/05/02 |
2,983 |
2.79 |
23.5 B |
77.4 M |
1.52 |
0.71 |
18.5 M |
14.1 M |
545.2 K |
3.0 M |
1.4 M |
525.0 K |
6.23 |
10.15 |
1.04 |
-255.6 M |
79.1 M |
10.0 B |
1,212 |
7,635 |
95.4 |
96.5 |
33 |
1403/05/01 |
2,915 |
6.0 |
8.2 B |
28.3 M |
0.24 |
0.24 |
43.0 M |
12.3 M |
509.2 K |
1.2 M |
767.0 K |
475.1 K |
36.81 |
16.04 |
1.07 |
3.1 B |
521.0 M |
10.8 B |
191 |
4,383 |
100.0 |
62.3 |
34 |
1403/04/31 |
2,743 |
-4.92 |
10.4 B |
37.8 M |
0.32 |
0.3 |
10.1 M |
14.7 M |
495.8 K |
983.4 K |
500.6 K |
466.9 K |
10.26 |
29.42 |
1.06 |
-1.3 B |
5.1 B |
11.6 B |
874 |
10,319 |
84.9 |
97.7 |
35 |
1403/04/30 |
2,868 |
-4.72 |
13.7 B |
47.4 M |
0.43 |
0.36 |
10.3 M |
15.8 M |
481.9 K |
802.4 K |
462.3 K |
452.0 K |
12.87 |
34.22 |
1.07 |
-1.3 B |
6.2 B |
12.8 B |
1,147 |
16,436 |
86.7 |
96.5 |
36 |
1403/04/27 |
2,962 |
1.58 |
12.4 B |
41.2 M |
0.4 |
0.28 |
11.5 M |
16.5 M |
463.1 K |
1.8 M |
440.3 K |
435.2 K |
6.27 |
37.46 |
1.06 |
228.7 M |
6.6 B |
14.4 B |
1,080 |
6,652 |
100.0 |
98.2 |
37 |
1403/04/19 |
3,203 |
-4.64 |
32.4 B |
100.1 M |
1.18 |
0.66 |
12.0 M |
17.2 M |
443.3 K |
548.9 K |
409.4 K |
407.6 K |
21.87 |
41.92 |
1.09 |
2.0 B |
6.8 B |
16.2 B |
2,605 |
53,400 |
96.5 |
90.4 |
38 |
1403/04/18 |
3,342 |
1.3 |
123.3 B |
367.2 M |
28.16 |
3.19 |
17.5 M |
19.1 M |
393.0 K |
409.8 K |
381.9 K |
380.8 K |
42.82 |
50.1 |
1.03 |
25.9 B |
6.7 B |
18.2 B |
6,972 |
235,358 |
99.2 |
78.2 |
39 |
1403/04/17 |
3,299 |
5.97 |
13.2 B |
40.1 M |
0.31 |
0.31 |
48.3 M |
46.8 M |
190.7 K |
257.9 K |
236.2 K |
236.2 K |
187.14 |
198.19 |
-1.24 |
4.5 B |
1.8 B |
16.9 B |
274 |
34,020 |
100.0 |
66.3 |
40 |
1403/04/16 |
3,113 |
5.99 |
1.6 B |
5.2 M |
0.03 |
0.03 |
46.1 M |
168.4 K |
168.4 K |
178.6 K |
179.8 K |
179.8 K |
257.92 |
-1.07 |
-1.07 |
479.3 M |
19.4 B |
19.4 B |
35 |
6,344 |
100.0 |
70.3 |
41 |
1403/04/13 |
2,937 |
5.99 |
2.0 B |
6.9 M |
0.03 |
0.03 |
43.9 M |
165.7 K |
165.7 K |
196.4 K |
180.9 K |
180.9 K |
223.75 |
-1.09 |
-1.09 |
1.2 B |
24.2 B |
24.2 B |
46 |
4,306 |
100.0 |
41.8 |
42 |
1403/04/12 |
2,771 |
5.97 |
1.7 B |
6.1 M |
0.02 |
0.02 |
43.6 M |
162.3 K |
162.3 K |
158.6 K |
153.8 K |
153.8 K |
275.01 |
1.06 |
1.06 |
1.5 B |
31.9 B |
31.9 B |
39 |
1,217 |
100.0 |
11.3 |
43 |
1403/04/11 |
2,615 |
6.0 |
1.8 B |
6.9 M |
0.01 |
0.01 |
44.0 M |
159.5 K |
159.5 K |
149.1 K |
149.1 K |
149.1 K |
295.13 |
1.07 |
1.07 |
1.6 B |
47.0 B |
47.0 B |
41 |
1,236 |
100.0 |
10.2 |
44 |
1403/04/10 |
2,007 |
100.7 |
154.2 B |
625.0 M |
1 |
1 |
156.4 K |
156.4 K |
156.4 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
92.4 B |
92.4 B |
92.4 B |
590,964 |
0 |
59.9 |
0.0 |