سوابق معین
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
2,560 |
2,630 |
2,532 |
2,590 |
-0.12 |
2,589 |
-0.15 |
3.87 |
8.52 M |
2.21 B |
1.03 |
1.16 |
55.85 |
100.0 |
9.06 M |
2.36 M |
3.84 |
-973.51 M |
2 |
1403/06/20 |
2,587 |
2,630 |
2,576 |
2,595 |
-0.27 |
2,593 |
-0.35 |
2.1 |
5.35 M |
1.39 B |
0.5 |
0.74 |
58.66 |
100.0 |
7.82 M |
1.37 M |
5.71 |
-573.33 M |
3 |
1403/06/19 |
2,574 |
2,631 |
2,574 |
2,613 |
1.48 |
2,602 |
1.05 |
2.21 |
4.5 M |
1.18 B |
0.39 |
0.6 |
75.33 |
99.98 |
8.51 M |
1.08 M |
7.86 |
-289.64 M |
4 |
1403/06/18 |
2,575 |
2,640 |
2,550 |
2,628 |
0.0 |
2,575 |
-2.02 |
3.53 |
8.87 M |
2.28 B |
0.79 |
1.22 |
64.98 |
94.41 |
7.77 M |
1.74 M |
4.45 |
-671.77 M |
5 |
1403/06/17 |
2,669 |
2,669 |
2,590 |
2,591 |
-1.97 |
2,628 |
-0.57 |
3.05 |
3.75 M |
982.41 M |
0.3 |
0.5 |
69.1 |
99.98 |
5.52 M |
902.78 K |
6.11 |
-303.4 M |
6 |
1403/06/13 |
2,673 |
2,687 |
2,619 |
2,677 |
0.19 |
2,643 |
-1.09 |
2.6 |
19.07 M |
5.04 B |
1.61 |
2.24 |
46.29 |
100.0 |
9.48 M |
4.26 M |
2.23 |
-2.71 B |
7 |
1403/06/11 |
2,719 |
2,719 |
2,620 |
2,671 |
0.19 |
2,672 |
0.23 |
3.78 |
17.31 M |
4.63 B |
1.9 |
1.73 |
59.1 |
97.68 |
8.62 M |
3.52 M |
2.45 |
-1.78 B |
8 |
1403/06/10 |
2,666 |
2,666 |
2,630 |
2,666 |
1.99 |
2,666 |
1.99 |
1.37 |
9.27 M |
2.47 B |
1.15 |
0.88 |
98.8 |
49.11 |
14.53 M |
1.57 M |
9.23 |
1.23 B |
9 |
1403/06/07 |
2,600 |
2,617 |
2,592 |
2,617 |
1.99 |
2,614 |
1.87 |
0.96 |
6.64 M |
1.73 B |
0.87 |
0.59 |
100.0 |
84.55 |
19.71 M |
1.54 M |
12.78 |
267.95 M |
10 |
1403/06/06 |
2,541 |
2,568 |
2,510 |
2,568 |
1.99 |
2,566 |
1.91 |
2.31 |
11.04 M |
2.83 B |
1.65 |
0.89 |
97.28 |
51.44 |
27.01 M |
1.3 M |
20.84 |
1.3 B |
11 |
1403/06/05 |
2,519 |
2,519 |
2,475 |
2,519 |
1.98 |
2,518 |
1.94 |
1.78 |
14.92 M |
3.76 B |
3.33 |
1.14 |
99.37 |
58.47 |
24.72 M |
1.98 M |
12.5 |
1.54 B |
12 |
1403/06/03 |
2,478 |
2,489 |
2,441 |
2,489 |
1.97 |
2,470 |
1.19 |
1.97 |
3.75 M |
933.12 M |
0.89 |
0.22 |
100.0 |
100.0 |
19.04 M |
936.87 K |
20.33 |
0.0 |
13 |
1403/05/31 |
2,464 |
2,477 |
2,403 |
2,477 |
1.93 |
2,441 |
0.45 |
3.08 |
3.88 M |
948.9 M |
1.02 |
0.22 |
61.03 |
98.99 |
5.52 M |
587.79 K |
9.38 |
-360.16 M |
14 |
1403/05/30 |
2,390 |
2,460 |
2,387 |
2,435 |
0.0 |
2,430 |
-0.21 |
3.06 |
4.35 M |
1.06 B |
1.04 |
0.22 |
47.57 |
99.98 |
5.23 M |
1.08 M |
4.83 |
-553.73 M |
15 |
1403/05/29 |
2,457 |
2,457 |
2,400 |
2,433 |
1.0 |
2,435 |
1.08 |
2.38 |
6.45 M |
1.57 B |
1.45 |
0.3 |
69.67 |
96.72 |
7.66 M |
1.62 M |
4.73 |
-425.12 M |
16 |
1403/05/28 |
2,427 |
2,427 |
2,410 |
2,427 |
1.97 |
2,409 |
1.22 |
0.71 |
3.97 M |
962.94 M |
0.85 |
0.17 |
89.42 |
100.0 |
8.79 M |
1.42 M |
6.18 |
-101.93 M |
17 |
1403/05/27 |
2,410 |
2,410 |
2,410 |
2,410 |
1.99 |
2,380 |
0.72 |
0.0 |
2.33 M |
562.55 M |
0.47 |
0.08 |
96.74 |
100.0 |
19.44 M |
736.33 K |
26.4 |
-18.34 M |
18 |
1403/05/24 |
2,379 |
2,379 |
2,379 |
2,379 |
0.98 |
2,363 |
0.3 |
0.0 |
1.99 M |
473.65 M |
0.3 |
0.04 |
73.69 |
100.0 |
12.93 M |
668.05 K |
19.35 |
-124.64 M |
19 |
1403/05/23 |
2,350 |
2,376 |
2,345 |
2,375 |
0.3 |
2,356 |
-0.51 |
1.32 |
6.17 M |
1.45 B |
1.01 |
0.13 |
24.43 |
100.0 |
3.48 M |
1.16 M |
3.0 |
-1.1 B |
20 |
1403/05/22 |
2,370 |
2,400 |
2,361 |
2,370 |
-0.59 |
2,368 |
-0.67 |
1.65 |
7.73 M |
1.83 B |
1.27 |
0.16 |
30.13 |
97.39 |
3.83 M |
1.19 M |
3.21 |
-1.23 B |
21 |
1403/05/21 |
2,375 |
2,409 |
2,371 |
2,392 |
0.04 |
2,384 |
-0.29 |
1.6 |
5.02 M |
1.2 B |
0.38 |
0.1 |
53.58 |
99.99 |
6.68 M |
1.11 M |
6.03 |
-555.43 M |
22 |
1403/05/20 |
2,369 |
2,410 |
2,369 |
2,395 |
0.13 |
2,391 |
-0.04 |
1.73 |
3.99 M |
953.92 M |
0.18 |
0.08 |
71.09 |
99.97 |
5.34 M |
730.78 K |
7.31 |
-275.53 M |
23 |
1403/05/16 |
2,430 |
2,430 |
2,382 |
2,382 |
-1.0 |
2,392 |
-0.58 |
2.02 |
10.65 M |
2.55 B |
0.45 |
0.22 |
66.17 |
85.31 |
5.9 M |
1.74 M |
3.38 |
-487.91 M |
24 |
1403/05/15 |
2,416 |
2,416 |
2,416 |
2,416 |
0.96 |
2,406 |
0.54 |
0.0 |
3.26 M |
788.15 M |
0.12 |
0.04 |
98.9 |
69.35 |
77.95 M |
605.27 K |
128.78 |
232.9 M |
25 |
1403/05/14 |
2,380 |
2,414 |
2,368 |
2,414 |
0.96 |
2,393 |
0.08 |
1.94 |
7.47 M |
1.79 B |
0.23 |
0.09 |
81.28 |
100.0 |
16.32 M |
1.24 M |
13.18 |
-334.48 M |
26 |
1403/05/13 |
2,470 |
2,470 |
2,388 |
2,388 |
-5.98 |
2,391 |
-5.87 |
3.43 |
40.06 M |
9.58 B |
1.33 |
0.47 |
33.0 |
95.5 |
6.9 M |
3.21 M |
2.15 |
-5.99 B |
27 |
1403/05/10 |
2,538 |
2,598 |
2,538 |
2,540 |
-5.89 |
2,540 |
-5.89 |
2.36 |
47.02 M |
11.94 B |
1.3 |
0.54 |
62.26 |
97.74 |
11.18 M |
3.65 M |
3.06 |
-4.24 B |
28 |
1403/05/09 |
2,781 |
2,781 |
2,650 |
2,720 |
-3.17 |
2,699 |
-3.92 |
4.94 |
19.3 M |
5.21 B |
0.51 |
0.21 |
91.08 |
99.99 |
9.84 M |
1.03 M |
9.52 |
-464.47 M |
29 |
1403/05/08 |
2,803 |
2,900 |
2,751 |
2,782 |
-1.03 |
2,809 |
-0.07 |
5.42 |
22.08 M |
6.2 B |
0.54 |
0.23 |
86.4 |
96.26 |
12.21 M |
1.18 M |
10.33 |
-611.43 M |
30 |
1403/05/06 |
2,878 |
2,944 |
2,749 |
2,800 |
-4.08 |
2,811 |
-3.7 |
7.09 |
32.35 M |
9.1 B |
0.73 |
0.32 |
93.14 |
91.45 |
11.72 M |
1.14 M |
10.31 |
153.46 M |
31 |
1403/05/03 |
2,970 |
2,996 |
2,865 |
2,912 |
-4.05 |
2,919 |
-3.82 |
4.57 |
29.91 M |
8.73 B |
0.64 |
0.28 |
64.14 |
100.0 |
8.41 M |
1.4 M |
6.02 |
-3.13 B |
32 |
1403/05/02 |
3,041 |
3,076 |
2,960 |
2,983 |
2.79 |
3,035 |
4.58 |
3.92 |
77.43 M |
23.5 B |
1.52 |
0.71 |
95.39 |
96.48 |
18.49 M |
2.97 M |
6.23 |
-255.56 M |
33 |
1403/05/01 |
2,740 |
2,915 |
2,740 |
2,915 |
6.0 |
2,902 |
5.53 |
6.39 |
28.3 M |
8.21 B |
0.24 |
0.24 |
100.0 |
62.34 |
43.0 M |
1.17 M |
36.81 |
3.09 B |
34 |
1403/04/31 |
2,830 |
2,840 |
2,712 |
2,743 |
-4.92 |
2,750 |
-4.68 |
4.72 |
37.77 M |
10.39 B |
0.32 |
0.3 |
84.92 |
97.72 |
10.09 M |
983.43 K |
10.26 |
-1.33 B |
35 |
1403/04/30 |
2,998 |
2,998 |
2,849 |
2,868 |
-4.72 |
2,885 |
-4.15 |
5.23 |
47.35 M |
13.66 B |
0.43 |
0.36 |
86.71 |
96.53 |
10.33 M |
802.37 K |
12.87 |
-1.34 B |
36 |
1403/04/27 |
2,974 |
3,090 |
2,857 |
2,962 |
1.58 |
3,010 |
3.22 |
8.16 |
41.23 M |
12.41 B |
0.4 |
0.28 |
100.0 |
98.15 |
11.49 M |
1.83 M |
6.27 |
228.66 M |
37 |
1403/04/19 |
3,330 |
3,338 |
3,180 |
3,203 |
-4.64 |
3,236 |
-3.66 |
4.97 |
100.13 M |
32.41 B |
1.18 |
0.66 |
96.48 |
90.45 |
12.0 M |
548.88 K |
21.87 |
1.95 B |
38 |
1403/04/18 |
3,496 |
3,496 |
3,172 |
3,342 |
1.3 |
3,359 |
1.82 |
10.21 |
367.19 M |
123.33 B |
28.16 |
3.19 |
99.2 |
78.2 |
17.55 M |
409.79 K |
42.82 |
25.9 B |
39 |
1403/04/17 |
3,299 |
3,299 |
3,299 |
3,299 |
5.97 |
3,299 |
5.97 |
0.0 |
40.09 M |
13.23 B |
0.31 |
0.31 |
100.0 |
66.35 |
48.27 M |
257.94 K |
187.14 |
4.45 B |
40 |
1403/04/16 |
3,113 |
3,113 |
3,113 |
3,113 |
5.99 |
3,113 |
5.99 |
0.0 |
5.18 M |
1.61 B |
0.03 |
0.03 |
100.0 |
70.28 |
46.08 M |
178.64 K |
257.92 |
479.33 M |
41 |
1403/04/13 |
2,937 |
2,937 |
2,937 |
2,937 |
5.99 |
2,937 |
5.99 |
0.0 |
6.88 M |
2.02 B |
0.03 |
0.03 |
100.0 |
41.84 |
43.94 M |
196.39 K |
223.75 |
1.18 B |
42 |
1403/04/12 |
2,771 |
2,771 |
2,771 |
2,771 |
5.97 |
2,771 |
5.97 |
0.0 |
6.14 M |
1.7 B |
0.02 |
0.02 |
100.0 |
11.35 |
43.61 M |
158.57 K |
275.01 |
1.51 B |
43 |
1403/04/11 |
2,615 |
2,615 |
2,615 |
2,615 |
6.0 |
2,615 |
6.0 |
0.0 |
6.9 M |
1.8 B |
0.01 |
0.01 |
100.0 |
10.21 |
44.0 M |
149.1 K |
295.13 |
1.62 B |
44 |
1403/04/10 |
3,025 |
3,025 |
2,007 |
2,007 |
100.7 |
2,467 |
146.7 |
50.72 |
625.0 M |
154.19 B |
1 |
1 |
59.95 |
0.0 |
156.41 K |
0.0 |
0.0 |
92.44 B |