سوابق وآرین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,542	2,676	2,542	2,598	-0.84	2,610	-0.38	5.27	3.83 M	993.9 M	0.45	0.53	86.76	100.0	26.95 M	19.11 M	1.41	-131.59 M
2	1403/06/20	2,550	2,699	2,546	2,613	-0.42	2,620	-0.15	6.01	4.42 M	1.16 B	0.45	0.62	85.29	98.62	41.11 M	20.02 M	2.05	-154.16 M
3	1403/06/19	2,483	2,633	2,481	2,633	2.97	2,624	2.62	6.13	8.19 M	2.15 B	0.9	1.14	100.0	82.86	107.51 M	24.08 M	4.47	368.5 M
4	1403/06/18	2,570	2,570	2,496	2,570	2.96	2,557	2.44	2.96	10.76 M	2.75 B	1.34	1.46	93.47	95.33	67.7 M	32.8 M	2.06	-51.2 M
5	1403/06/17	2,515	2,516	2,505	2,516	2.99	2,496	2.17	0.44	6.03 M	1.52 B	0.73	0.79	89.48	91.71	50.28 M	28.4 M	1.77	-33.82 M
6	1403/06/13	2,440	2,444	2,400	2,444	1.96	2,443	1.92	1.83	13.14 M	3.21 B	1.87	1.82	75.11	99.82	133.94 M	61.61 M	2.17	-792.97 M
7	1403/06/11	2,397	2,398	2,351	2,398	2.0	2,397	1.96	2.0	10.55 M	2.53 B	1.63	1.43	78.67	100.0	86.5 M	57.48 M	1.5	-539.55 M
8	1403/06/10	2,370	2,370	2,360	2,370	1.98	2,351	1.16	0.42	5.17 M	1.22 B	0.71	0.69	54.61	96.74	33.42 M	32.89 M	1.02	-515.72 M
9	1403/06/07	2,312	2,344	2,311	2,344	1.96	2,324	1.09	1.43	5.35 M	1.25 B	0.72	0.72	78.35	100.0	29.75 M	34.8 M	-1.17	-271.32 M
10	1403/06/06	2,312	2,312	2,267	2,312	1.99	2,299	1.41	1.99	7.38 M	1.7 B	0.9	1.0	74.24	81.72	78.92 M	27.26 M	2.9	-127.29 M
11	1403/06/05	2,245	2,284	2,245	2,270	1.34	2,267	1.21	1.74	6.62 M	1.51 B	0.69	0.91	94.71	100.0	52.89 M	38.66 M	1.37	-79.76 M
12	1403/06/03	2,247	2,247	2,223	2,247	2.0	2,240	1.68	1.08	7.8 M	1.75 B	0.67	1.11	89.78	100.0	121.08 M	60.46 M	2.0	-179.25 M
13	1403/05/31	2,164	2,207	2,164	2,207	1.99	2,203	1.8	1.99	9.41 M	2.07 B	0.96	1.35	94.73	100.0	151.08 M	48.22 M	3.13	-109.28 M
14	1403/05/30	2,179	2,179	2,111	2,179	1.97	2,164	1.26	3.22	6.14 M	1.34 B	0.72	0.88	83.72	100.0	58.88 M	33.41 M	1.76	-217.54 M
15	1403/05/29	2,100	2,178	2,094	2,178	1.97	2,137	0.05	4.01	10.97 M	2.34 B	1.72	1.6	53.9	92.86	43.58 M	32.02 M	1.36	-913.45 M
16	1403/05/28	2,109	2,195	2,109	2,113	-1.81	2,136	-0.74	4.08	13.33 M	2.85 B	3.59	2.03	69.33	77.54	39.48 M	43.29 M	-1.1	-233.82 M
17	1403/05/27	2,149	2,200	2,149	2,199	0.32	2,152	-1.82	2.37	18.18 M	3.91 B	35.09	2.81	62.95	71.4	70.38 M	42.33 M	1.66	-330.62 M
18	1403/05/16	2,171	2,171	2,171	2,171	-0.96	2,192	0.0	0.0	169.83 K	36.87 M	0.06	0.03	84.1	100.0	10.34 M	18.43 M	-1.78	-5.86 M
19	1403/05/15	2,171	2,171	2,171	2,171	-0.96	2,192	0.0	0.0	140.46 K	30.49 M	0.03	0.02	100.0	100.0	10.16 M	30.49 M	-3.0	0.0
20	1403/05/14	2,171	2,171	2,171	2,171	-0.96	2,192	0.0	0.0	23.11 K	5.02 M	0.0	0.0	100.0	100.0	5.02 M	5.02 M	1.0	0.0
21	1403/05/13	2,127	2,127	2,127	2,127	-2.97	2,192	0.0	0.0	30.8 K	6.55 M	0.0	0.0	100.0	100.0	3.28 M	6.55 M	-2.0	0.0
22	1403/05/10	2,142	2,250	2,139	2,139	-2.99	2,192	-0.59	5.19	2.23 M	478.82 M	0.2	0.28	79.79	100.0	31.84 M	28.17 M	1.13	-96.75 M
23	1403/05/09	2,220	2,220	2,157	2,220	2.97	2,205	2.27	2.92	10.94 M	2.41 B	1.09	1.5	77.56	100.0	85.03 M	43.86 M	1.94	-541.35 M
24	1403/04/23	2,250	2,270	2,220	2,270	2.99	2,266	2.81	2.25	13.76 M	3.12 B	1.65	2.06	89.1	100.0	67.74 M	43.29 M	1.56	-339.91 M
25	1403/04/20	2,320	2,320	2,194	2,197	-2.83	2,204	-2.52	5.74	11.24 M	2.48 B	1.53	1.78	98.84	100.0	76.54 M	95.3 M	-1.25	-28.66 M
26	1403/04/19	2,280	2,316	2,194	2,300	2.22	2,261	0.49	5.56	4.9 M	1.11 B	0.67	0.77	70.38	50.98	41.16 M	13.82 M	2.98	215.63 M
27	1403/04/18	2,199	2,330	2,196	2,280	0.75	2,250	-0.57	6.1	14.21 M	3.2 B	2.84	2.4	68.33	95.78	60.68 M	45.03 M	1.35	-877.6 M
28	1403/04/17	2,365	2,365	2,231	2,231	-2.96	2,263	-1.57	6.01	6.03 M	1.35 B	1.13	1.05	72.29	77.93	27.96 M	26.37 M	1.06	-76.35 M
29	1403/04/16	2,327	2,327	2,269	2,326	2.92	2,299	1.73	2.56	5.2 M	1.21 B	0.9	0.95	71.64	80.78	34.69 M	27.16 M	1.28	-110.58 M
30	1403/04/13	2,230	2,297	2,230	2,297	2.96	2,260	1.3	3.0	6.38 M	1.45 B	1.04	1.23	95.3	89.03	72.79 M	31.51 M	2.31	90.94 M
31	1403/04/12	2,270	2,270	2,213	2,270	2.99	2,231	1.23	2.58	4.63 M	1.05 B	0.69	0.91	100.0	90.84	49.79 M	23.75 M	2.1	95.79 M
32	1403/04/11	2,132	2,259	2,132	2,259	2.87	2,204	0.36	5.96	2.74 M	608.99 M	0.29	0.52	68.95	75.31	41.99 M	13.49 M	3.11	-38.71 M
33	1403/04/10	2,180	2,247	2,170	2,236	2.29	2,196	0.46	3.55	7.8 M	1.71 B	1.0	1.52	77.56	82.05	63.31 M	23.06 M	2.75	-76.92 M
34	1403/04/09	2,180	2,214	2,152	2,214	2.98	2,186	1.67	2.88	7.39 M	1.62 B	1.06	1.5	97.97	100.0	69.15 M	30.63 M	2.26	-32.94 M
35	1403/04/06	2,156	2,156	2,140	2,156	1.99	2,150	1.7	0.75	8.09 M	1.74 B	1.14	1.61	93.82	100.0	81.76 M	47.11 M	1.74	-107.76 M
36	1403/04/04	2,089	2,150	2,089	2,129	-0.09	2,114	-0.8	2.92	7.29 M	1.54 B	0.79	1.49	86.97	100.0	29.08 M	32.73 M	-1.13	-200.43 M
37	1403/04/03	2,131	2,150	2,131	2,150	-1.1	2,131	-1.98	0.89	16.2 M	3.45 B	2.71	3.71	100.0	95.68	98.65 M	67.42 M	1.46	149.19 M
38	1403/03/29	2,133	2,133	2,133	2,133	-1.98	2,176	0.0	0.0	25.0 K	5.33 M	0.0	0.01	100.0	100.0	5.33 M	5.33 M	1.0	0.0
39	1403/03/23	2,190	2,197	2,145	2,145	-1.97	2,177	-0.5	2.42	3.14 M	677.34 M	0.56	0.62	100.0	100.0	45.16 M	37.63 M	1.2	0.0
40	1403/03/22	2,152	2,238	2,152	2,158	-1.69	2,188	-0.32	4.0	8.7 M	1.9 B	1.85	1.8	54.19	100.0	32.25 M	34.0 M	-1.05	-872.13 M
41	1403/03/21	2,190	2,274	2,190	2,260	1.16	2,195	-1.75	3.84	17.98 M	3.95 B	7.48	4.26	58.18	81.45	53.41 M	76.55 M	-1.43	-918.34 M
42	1403/03/20	2,190	2,190	2,190	2,190	-1.97	2,234	0.0	0.0	65.0 K	14.24 M	0.02	0.01	100.0	100.0	7.12 M	14.24 M	-2.0	0.0
43	1403/03/19	2,191	2,191	2,191	2,191	-1.97	2,234	-0.04	0.0	152.66 K	33.45 M	0.04	0.03	100.0	100.0	16.72 M	33.45 M	-2.0	0.0
44	1403/03/16	2,205	2,207	2,197	2,197	-1.96	2,235	-0.27	0.46	1.26 M	278.04 M	0.36	0.24	100.0	99.87	23.17 M	17.35 M	1.34	374.88 K
45	1403/03/13	2,292	2,292	2,205	2,210	-1.78	2,241	-0.4	3.95	4.07 M	908.15 M	1.46	0.76	68.22	100.0	30.98 M	27.52 M	1.13	-288.64 M
46	1403/03/12	2,219	2,306	2,219	2,249	-0.66	2,250	-0.62	3.92	6.47 M	1.45 B	3.27	1.06	58.6	100.0	25.04 M	23.82 M	1.05	-601.51 M
47	1403/03/09	2,240	2,297	2,239	2,239	-1.97	2,264	-0.88	2.59	4.58 M	1.03 B	1.98	0.61	100.0	93.85	23.37 M	30.15 M	-1.29	63.23 M
48	1403/03/08	2,250	2,250	2,250	2,250	-1.96	2,284	-0.48	0.0	2.1 M	472.55 M	0.68	0.28	78.91	100.0	15.54 M	118.14 M	-7.6	-99.64 M
49	1403/03/07	2,251	2,251	2,251	2,251	-1.96	2,295	-0.04	0.0	283.0 K	63.7 M	0.08	0.04	100.0	100.0	15.93 M	31.85 M	-2.0	0.0
50	1403/03/06	2,254	2,254	2,254	2,254	-1.96	2,296	-0.13	0.0	509.24 K	114.78 M	0.09	0.07	100.0	100.0	22.96 M	22.96 M	1.0	0.0
51	1403/03/05	2,354	2,354	2,262	2,262	-1.99	2,299	-0.39	4.07	2.42 M	551.01 M	0.4	0.31	83.07	100.0	19.9 M	30.61 M	-1.54	-93.27 M
52	1403/03/01	2,260	2,352	2,260	2,292	-0.61	2,308	0.09	4.07	6.23 M	1.44 B	1.06	0.74	46.99	91.86	26.01 M	25.92 M	1.0	-645.69 M
53	1403/02/30	2,400	2,400	2,270	2,306	-1.45	2,306	-1.45	5.73	5.91 M	1.35 B	0.88	0.63	100.0	100.0	28.8 M	25.07 M	1.15	0.0
54	1403/02/29	2,382	2,382	2,382	2,382	2.98	2,340	1.17	0.0	3.4 M	811.02 M	0.46	0.36	95.25	100.0	85.83 M	23.17 M	3.7	-38.52 M
55	1403/02/26	2,301	2,394	2,298	2,331	-1.6	2,313	-2.36	4.18	9.34 M	2.16 B	1.47	1.02	46.24	99.99	18.85 M	33.25 M	-1.76	-1.16 B
56	1403/02/25	2,371	2,440	2,338	2,338	-2.99	2,369	-1.7	4.36	5.23 M	1.23 B	0.81	0.59	100.0	99.77	24.56 M	40.85 M	-1.66	2.77 M
57	1403/02/24	2,422	2,422	2,385	2,385	-2.97	2,410	-1.95	1.55	5.47 M	1.31 B	0.78	0.57	100.0	100.0	23.73 M	26.63 M	-1.12	0.0
58	1403/02/23	2,340	2,470	2,340	2,445	1.92	2,458	2.46	5.56	10.26 M	2.52 B	1.42	1.03	76.65	92.6	35.82 M	22.91 M	1.56	-402.37 M
59	1403/02/22	2,395	2,487	2,383	2,404	-2.12	2,399	-2.32	4.36	6.97 M	1.66 B	1.05	0.69	75.6	100.0	27.96 M	41.61 M	-1.49	-406.03 M
60	1403/02/19	2,539	2,539	2,399	2,474	0.04	2,456	-0.69	5.84	3.86 M	941.46 M	0.56	0.38	65.52	100.0	18.69 M	24.14 M	-1.29	-324.63 M
61	1403/02/18	2,445	2,550	2,437	2,439	-2.91	2,473	-1.55	4.64	5.88 M	1.45 B	0.59	0.53	98.31	100.0	30.91 M	38.05 M	-1.23	-24.37 M
62	1403/02/17	2,585	2,600	2,509	2,509	-2.98	2,512	-2.86	3.63	8.21 M	2.06 B	0.56	0.74	99.12	98.78	31.44 M	56.57 M	-1.8	6.99 M
63	1403/02/16	2,590	2,597	2,550	2,561	1.55	2,586	2.54	1.84	11.27 M	2.91 B	0.85	0.99	76.62	100.0	42.95 M	27.76 M	1.55	-681.52 M
64	1403/02/12	2,465	2,580	2,465	2,569	1.14	2,522	-0.71	4.67	4.0 M	1.0 B	0.31	0.34	68.93	100.0	23.0 M	19.25 M	1.19	-311.02 M
65	1403/02/11	2,620	2,620	2,494	2,495	-2.96	2,540	-1.21	5.05	4.82 M	1.21 B	0.38	0.4	94.7	100.0	22.56 M	22.09 M	1.02	-64.43 M
66	1403/02/10	2,571	2,689	2,550	2,588	-1.52	2,571	-2.17	5.45	21.76 M	5.59 B	2.48	1.8	91.85	99.97	62.67 M	55.93 M	1.12	-454.21 M
67	1403/02/09	2,657	2,657	2,561	2,630	1.94	2,628	1.86	3.75	31.17 M	8.19 B	4.96	2.72	100.0	98.7	55.72 M	41.68 M	1.34	106.28 M
68	1403/02/08	2,611	2,611	2,611	2,611	3.0	2,580	1.78	0.0	4.64 M	1.21 B	0.46	0.37	100.0	100.0	44.86 M	29.54 M	1.52	0.0
69	1403/02/05	2,596	2,596	2,596	2,596	2.98	2,535	0.56	0.0	1.54 M	400.31 M	0.14	0.12	100.0	100.0	50.04 M	12.51 M	4.0	0.0
70	1403/02/04	2,561	2,561	2,561	2,561	2.98	2,521	1.37	0.0	3.67 M	941.04 M	0.34	0.27	100.0	100.0	42.77 M	21.88 M	1.95	0.0
71	1403/02/03	2,533	2,535	2,500	2,535	2.97	2,487	1.02	1.4	2.82 M	715.38 M	0.27	0.19	92.92	100.0	34.98 M	16.64 M	2.1	-50.66 M
72	1403/02/02	2,500	2,510	2,369	2,510	3.0	2,462	1.03	5.95	18.73 M	4.61 B	1.83	1.13	68.25	100.0	41.42 M	35.76 M	1.16	-1.46 B
73	1403/02/01	2,417	2,560	2,417	2,475	-0.64	2,437	-2.17	5.92	24.18 M	5.89 B	2.63	1.57	72.98	100.0	32.84 M	74.61 M	-2.27	-1.59 B
74	1403/01/29	2,472	2,520	2,472	2,472	-0.96	2,491	-0.2	1.94	4.22 M	1.05 B	0.42	0.27	76.3	100.0	38.11 M	34.96 M	1.09	-248.58 M
75	1403/01/28	2,486	2,486	2,486	2,486	-1.0	2,496	-0.6	0.0	4.86 M	1.21 B	0.46	0.27	27.98	100.0	26.0 M	402.7 M	-15.49	-870.1 M
76	1403/01/27	2,535	2,535	2,535	2,535	1.0	2,511	0.04	0.0	352.0 K	89.23 M	0.02	0.02	100.0	100.0	22.31 M	14.87 M	1.5	0.0
77	1403/01/21	2,530	2,548	2,400	2,548	2.99	2,510	1.46	6.17	17.45 M	4.38 B	1.3	0.93	93.43	100.0	66.02 M	40.56 M	1.63	-287.84 M
78	1403/01/20	2,476	2,575	2,470	2,501	-1.77	2,474	-2.83	4.25	19.15 M	4.74 B	1.47	0.95	73.44	100.0	31.35 M	45.56 M	-1.45	-1.26 B
79	1403/01/19	2,508	2,643	2,508	2,508	-2.98	2,546	-1.51	5.38	8.44 M	2.15 B	0.66	0.42	29.07	100.0	17.35 M	52.39 M	-3.02	-1.52 B
80	1403/01/18	2,688	2,688	2,553	2,553	-2.96	2,585	-1.75	5.29	7.12 M	1.84 B	0.48	0.32	42.08	100.0	20.36 M	49.69 M	-2.44	-1.06 B
81	1403/01/15	2,593	2,720	2,593	2,636	-1.38	2,631	-1.57	4.9	21.66 M	5.7 B	1.5	0.91	36.47	100.0	27.71 M	50.42 M	-1.82	-3.62 B
82	1403/01/14	2,673	2,760	2,673	2,673	-2.98	2,673	-2.98	3.25	10.74 M	2.87 B	0.68	0.4	56.23	100.0	28.82 M	65.23 M	-2.26	-1.26 B
83	1403/01/11	2,745	2,830	2,732	2,732	-2.98	2,755	-2.17	3.59	17.13 M	4.72 B	0.96	0.48	57.51	100.0	39.9 M	51.28 M	-1.29	-2.0 B
84	1403/01/08	2,802	2,858	2,760	2,781	0.22	2,816	1.48	3.55	7.27 M	2.05 B	0.4	0.2	74.8	100.0	33.31 M	20.9 M	1.59	-516.07 M
85	1403/01/07	2,720	2,802	2,670	2,799	2.87	2,775	1.98	4.94	17.04 M	4.73 B	0.93	0.48	51.15	100.0	33.12 M	41.47 M	-1.25	-2.31 B
86	1403/01/06	2,736	2,736	2,630	2,717	2.26	2,721	2.41	4.03	20.25 M	5.51 B	0.99	0.54	80.47	99.88	36.34 M	39.59 M	-1.09	-1.07 B
87	1402/12/16	2,657	2,680	2,656	2,656	-2.99	2,657	-2.96	0.9	17.6 M	4.68 B	0.66	0.39	88.1	97.73	44.3 M	62.6 M	-1.41	-450.07 M
88	1402/12/15	2,778	2,778	2,631	2,702	0.15	2,738	1.48	5.59	27.43 M	7.51 B	1.28	0.62	85.85	88.01	40.55 M	55.54 M	-1.37	-162.08 M
89	1402/12/14	2,698	2,702	2,650	2,702	2.97	2,698	2.82	1.96	8.73 M	2.36 B	0.42	0.2	91.99	98.05	90.27 M	30.38 M	2.97	-142.66 M
90	1402/12/13	2,674	2,700	2,557	2,640	0.15	2,624	-0.46	5.59	17.39 M	4.56 B	0.64	0.39	72.74	99.99	29.91 M	28.17 M	1.06	-1.24 B
91	1402/12/12	2,783	2,783	2,623	2,623	-3.0	2,636	-2.51	6.1	30.69 M	8.09 B	1.36	0.67	65.33	100.0	35.0 M	48.15 M	-1.38	-2.8 B
92	1402/12/09	2,634	2,786	2,634	2,742	0.99	2,704	-0.41	5.77	48.57 M	13.14 B	2.49	1.03	57.47	86.36	57.19 M	44.66 M	1.28	-3.79 B
93	1402/12/08	2,651	2,651	2,651	2,651	-2.96	2,715	-0.62	0.0	1.47 M	390.75 M	0.05	0.03	72.86	100.0	12.38 M	48.84 M	-3.95	-106.04 M
94	1402/12/07	2,708	2,708	2,705	2,705	-2.98	2,732	-2.01	0.11	4.86 M	1.31 B	0.17	0.09	69.11	100.0	33.61 M	145.93 M	-4.34	-405.75 M
95	1402/12/05	2,882	2,882	2,716	2,769	-1.07	2,788	-0.39	6.11	50.46 M	14.07 B	1.72	1.01	92.17	98.93	49.12 M	62.7 M	-1.28	-950.41 M
96	1402/12/02	2,799	2,799	2,796	2,799	2.98	2,799	2.98	0.11	7.4 M	2.07 B	0.2	0.15	100.0	79.72	32.86 M	12.6 M	2.61	419.85 M
97	1402/12/01	2,811	2,838	2,684	2,794	0.98	2,718	-1.77	5.74	33.32 M	9.06 B	0.72	0.67	94.9	98.17	39.6 M	37.19 M	1.06	-295.99 M
98	1402/11/30	2,765	2,829	2,765	2,765	-2.98	2,767	-2.91	2.31	45.9 M	12.7 B	0.61	0.94	82.44	98.55	54.25 M	73.62 M	-1.36	-2.05 B
99	1402/11/29	2,868	2,868	2,848	2,848	-3.0	2,850	-2.93	0.7	7.27 M	2.07 B	0.1	0.15	100.0	100.0	28.36 M	39.06 M	-1.38	0.0
100	1402/11/28	2,990	3,034	2,858	2,858	-2.99	2,936	-0.34	6.16	52.72 M	15.48 B	0.77	1.1	85.1	95.53	53.55 M	66.31 M	-1.24	-1.61 B
101	1402/11/25	2,932	3,020	2,932	2,980	-1.39	2,946	-2.51	3.0	48.87 M	14.4 B	0.69	1.07	61.41	88.18	47.28 M	37.45 M	1.26	-3.85 B
102	1402/11/24	3,130	3,130	2,988	2,988	-2.99	3,022	-1.88	4.75	76.46 M	23.1 B	0.85	1.76	80.88	81.8	78.85 M	57.45 M	1.37	-211.77 M
103	1402/11/23	3,155	3,155	2,973	3,147	2.71	3,080	0.52	6.12	188.88 M	58.18 B	3.52	5.46	85.74	98.66	92.73 M	68.91 M	1.35	-7.52 B
104	1402/11/21	3,064	3,064	3,064	3,064	2.99	3,064	2.99	0.0	11.39 M	3.49 B	0.21	0.33	96.49	33.1	88.58 M	12.69 M	6.98	2.21 B
105	1402/11/18	2,959	2,976	2,959	2,976	2.98	2,975	2.94	0.57	14.97 M	4.45 B	0.27	0.44	100.0	53.23	61.86 M	19.43 M	3.18	2.08 B
106	1402/11/17	2,830	2,908	2,749	2,908	2.97	2,890	2.34	5.78	60.76 M	17.56 B	1.17	1.95	93.03	99.95	71.65 M	48.08 M	1.49	-1.21 B
107	1402/11/16	2,827	2,827	2,760	2,827	2.99	2,824	2.88	2.43	173.02 M	48.85 B	5.3	7.61	83.48	97.57	86.59 M	63.3 M	1.37	-6.88 B
108	1402/11/15	2,745	2,745	2,745	2,745	2.96	2,745	2.96	0.0	8.14 M	2.23 B	0.21	0.36	97.54	77.54	54.49 M	19.69 M	2.77	446.96 M
109	1402/11/14	2,666	2,666	2,666	2,666	2.97	2,666	2.97	0.0	8.69 M	2.32 B	0.17	0.39	100.0	63.16	79.85 M	15.73 M	5.08	853.12 M
110	1402/11/11	2,589	2,589	2,589	2,589	2.98	2,589	2.98	0.0	24.08 M	6.23 B	0.51	1.1	96.68	97.82	89.95 M	41.77 M	2.15	-71.34 M
111	1402/11/10	2,516	2,516	2,445	2,516	2.99	2,514	2.91	2.9	44.65 M	11.22 B	1.1	2.24	73.48	93.43	52.19 M	52.96 M	-1.01	-2.24 B
112	1402/11/09	2,351	2,495	2,351	2,495	2.97	2,443	0.83	6.13	77.77 M	19.0 B	2.68	4.71	87.54	97.89	73.6 M	41.15 M	1.79	-1.97 B
113	1402/11/08	2,424	2,426	2,360	2,360	0.17	2,423	2.84	2.8	40.72 M	9.87 B	1.51	2.76	94.12	69.83	47.87 M	29.83 M	1.6	2.4 B
114	1402/11/07	2,358	2,358	2,312	2,358	2.97	2,356	2.88	1.99	64.58 M	15.21 B	3.17	5.5	90.72	96.13	86.27 M	48.11 M	1.79	-822.57 M
115	1402/11/04	2,308	2,308	2,308	2,308	2.99	2,290	2.19	0.0	7.31 M	1.69 B	0.35	0.61	91.8	58.98	53.43 M	12.14 M	4.4	553.92 M
116	1402/11/03	2,241	2,241	2,241	2,241	2.99	2,241	2.99	0.0	13.42 M	3.01 B	0.69	1.17	100.0	66.47	167.08 M	20.19 M	8.27	1.01 B
117	1402/11/02	2,176	2,176	2,176	2,176	2.98	2,176	2.98	0.0	18.98 M	4.13 B	0.86	1.75	100.0	60.48	125.15 M	32.44 M	3.86	1.63 B
118	1402/11/01	2,097	2,133	2,020	2,133	2.99	2,113	2.03	5.59	30.34 M	6.41 B	1.62	2.99	73.01	93.7	69.86 M	31.45 M	2.22	-1.33 B
119	1402/10/30	2,050	2,080	1,997	2,070	2.48	2,071	2.52	4.16	31.78 M	6.58 B	2.27	3.46	87.01	91.91	73.42 M	35.38 M	2.08	-322.57 M
120	1402/10/27	1,982	2,041	1,966	2,041	2.98	2,020	1.92	3.81	10.83 M	2.19 B	0.84	1.14	75.27	96.53	53.1 M	21.11 M	2.52	-464.95 M
121	1402/10/26	1,976	2,010	1,972	1,973	0.0	1,982	0.46	1.93	5.75 M	1.14 B	0.46	0.6	90.79	100.0	26.61 M	24.32 M	1.09	-105.28 M
122	1402/10/25	1,991	2,028	1,966	1,976	-2.47	1,973	-2.62	3.15	31.07 M	6.13 B	4.21	3.59	88.8	83.8	46.52 M	56.45 M	-1.21	306.22 M
123	1402/10/24	2,030	2,064	1,990	1,990	-2.5	2,026	-0.73	3.72	14.19 M	2.88 B	2.49	1.72	89.62	84.58	37.35 M	37.42 M	-1.0	144.83 M
124	1402/10/23	2,070	2,070	2,016	2,018	-1.94	2,041	-0.83	2.68	8.31 M	1.69 B	1.64	1.03	98.56	100.0	45.13 M	23.86 M	1.89	-24.47 M
125	1402/10/20	2,040	2,080	2,040	2,051	-0.29	2,058	0.05	1.96	5.0 M	1.03 B	0.79	0.6	97.0	99.5	55.46 M	14.63 M	3.79	-25.68 M
126	1402/10/19	2,097	2,097	2,011	2,050	-0.58	2,057	-0.24	4.28	3.27 M	669.6 M	0.46	0.37	89.9	100.0	20.76 M	11.96 M	1.74	-67.6 M
127	1402/10/18	2,032	2,090	2,032	2,060	0.64	2,062	0.73	2.85	6.13 M	1.27 B	0.8	0.68	90.47	97.94	35.9 M	16.15 M	2.22	-94.83 M
128	1402/10/17	2,005	2,088	2,005	2,060	1.53	2,047	0.89	4.14	5.8 M	1.19 B	0.76	0.65	92.31	97.84	47.94 M	16.69 M	2.87	-66.01 M
129	1402/10/16	2,060	2,060	2,021	2,025	0.85	2,029	1.05	1.93	5.07 M	1.04 B	0.67	0.57	100.0	95.17	32.47 M	12.68 M	2.56	50.22 M
130	1402/10/13	1,930	2,029	1,914	2,029	2.99	2,008	1.93	6.01	11.22 M	2.25 B	1.52	1.22	96.97	79.83	36.41 M	15.5 M	2.35	386.28 M
131	1402/10/12	1,966	1,981	1,936	1,937	-2.91	1,970	-1.25	2.32	7.32 M	1.44 B	1.07	0.77	97.69	100.0	17.99 M	27.63 M	-1.54	-33.11 M
132	1402/10/11	2,055	2,055	1,970	1,980	-2.27	1,995	-1.53	4.31	9.14 M	1.82 B	1.46	0.95	98.62	100.0	19.1 M	29.37 M	-1.54	-25.11 M
133	1402/10/10	2,005	2,041	1,995	2,010	-1.57	2,026	-0.78	2.31	5.3 M	1.07 B	0.62	0.54	98.36	100.0	16.14 M	25.39 M	-1.57	-17.48 M
134	1402/10/09	2,025	2,081	2,022	2,054	0.88	2,042	0.29	2.92	4.69 M	960.43 M	0.46	0.46	97.37	99.47	23.38 M	17.06 M	1.37	-20.15 M
135	1402/10/06	2,033	2,100	2,022	2,050	-1.63	2,036	-2.3	3.86	10.38 M	2.11 B	0.9	1.04	96.37	99.8	23.15 M	29.71 M	-1.28	-72.59 M
136	1402/10/05	2,070	2,085	2,045	2,060	-2.14	2,084	-1.0	1.96	4.69 M	967.63 M	0.38	0.47	99.36	100.0	20.46 M	21.5 M	-1.05	-6.18 M
137	1402/10/04	2,155	2,155	2,063	2,105	-0.47	2,105	-0.47	4.46	6.3 M	1.32 B	0.48	0.63	95.12	96.0	21.7 M	18.68 M	1.16	-11.7 M
138	1402/10/03	2,126	2,153	2,104	2,133	-1.66	2,115	-2.49	2.33	16.5 M	3.49 B	1.48	1.7	83.66	100.0	29.78 M	34.88 M	-1.17	-569.96 M
139	1402/10/02	2,189	2,199	2,104	2,131	-0.88	2,169	0.88	4.52	12.73 M	2.76 B	1.34	1.37	89.03	99.61	22.35 M	31.25 M	-1.4	-292.06 M
140	1402/09/29	2,058	2,157	2,058	2,157	2.96	2,150	2.63	4.81	17.67 M	3.8 B	2.17	2.05	98.87	85.81	39.12 M	21.73 M	1.8	495.96 M
141	1402/09/28	2,136	2,136	2,077	2,126	2.36	2,095	0.87	2.84	8.1 M	1.7 B	0.88	0.93	93.82	99.28	20.72 M	16.39 M	1.26	-92.93 M
142	1402/09/27	2,001	2,082	2,001	2,082	2.97	2,077	2.72	4.05	11.07 M	2.3 B	1.25	1.31	100.0	77.36	45.07 M	16.31 M	2.76	520.46 M
143	1402/09/25	2,009	2,069	1,982	2,044	1.14	2,022	0.05	4.39	6.22 M	1.26 B	0.74	0.74	93.43	93.5	18.65 M	18.67 M	-1.0	-991.39 K
144	1402/09/22	2,080	2,080	1,975	2,029	-0.25	2,021	-0.64	5.32	4.39 M	879.64 M	0.52	0.52	81.54	97.67	15.26 M	19.09 M	-1.25	-141.91 M
145	1402/09/21	2,010	2,044	1,940	2,002	0.86	2,034	2.47	5.36	10.94 M	2.23 B	1.13	1.29	99.74	88.09	32.16 M	19.8 M	1.62	259.18 M
146	1402/09/20	2,020	2,020	1,977	1,996	-2.06	1,985	-2.6	2.18	13.64 M	2.71 B	1.38	1.67	81.75	100.0	19.25 M	37.1 M	-1.93	-494.36 M
147	1402/09/19	2,040	2,060	2,030	2,030	-2.96	2,038	-2.58	1.48	9.0 M	1.83 B	0.9	1.12	72.28	100.0	21.01 M	26.16 M	-1.25	-507.55 M
148	1402/09/18	2,105	2,130	2,052	2,055	-2.28	2,092	-0.52	3.8	4.24 M	881.23 M	0.38	0.52	96.98	100.0	18.99 M	15.46 M	1.23	-26.61 M
149	1402/09/15	2,100	2,135	2,051	2,110	0.48	2,103	0.14	4.1	4.22 M	889.25 M	0.34	0.47	97.44	95.71	22.22 M	11.99 M	1.85	15.43 M
150	1402/09/14	2,021	2,113	2,021	2,113	2.97	2,100	2.34	4.55	17.33 M	3.64 B	1.67	1.99	100.0	87.68	53.51 M	21.85 M	2.45	448.3 M
151	1402/09/13	2,001	2,086	2,001	2,050	1.18	2,052	1.28	4.25	14.5 M	2.98 B	1.65	1.75	99.15	97.99	55.67 M	33.91 M	1.64	34.35 M
152	1402/09/12	1,990	2,043	1,990	2,039	0.74	2,026	0.1	2.66	9.49 M	1.92 B	1.19	1.14	100.0	100.0	34.94 M	27.07 M	1.29	0.0
153	1402/09/11	1,997	2,045	1,970	1,970	-0.81	2,024	1.91	3.81	9.56 M	1.94 B	1.17	1.09	97.67	100.0	35.71 M	23.63 M	1.51	-45.17 M
154	1402/09/08	1,930	1,999	1,930	1,996	2.83	1,986	2.32	3.58	11.3 M	2.25 B	1.68	1.32	93.8	91.39	33.43 M	22.3 M	1.5	54.11 M
155	1402/09/07	1,950	1,965	1,903	1,951	0.15	1,941	-0.36	3.26	7.05 M	1.37 B	1.12	0.8	94.68	99.94	30.8 M	31.03 M	-1.01	-71.89 M
156	1402/09/06	1,982	1,982	1,933	1,952	1.09	1,948	0.88	2.53	6.64 M	1.3 B	0.98	0.71	98.49	99.99	33.67 M	23.19 M	1.45	-19.5 M
157	1402/09/05	1,933	1,950	1,883	1,950	0.67	1,931	-0.31	3.56	5.17 M	996.45 M	0.73	0.51	94.09	96.11	22.87 M	17.41 M	1.31	-20.1 M
158	1402/09/04	1,950	1,994	1,900	1,911	-1.34	1,937	0.0	4.95	10.56 M	2.04 B	1.77	1.07	85.98	100.0	31.39 M	37.86 M	-1.21	-286.75 M
159	1402/09/01	1,911	1,959	1,911	1,945	0.46	1,937	0.05	2.51	4.26 M	824.42 M	0.7	0.35	55.35	98.37	16.3 M	17.63 M	-1.08	-354.7 M
160	1402/08/30	1,928	1,940	1,903	1,940	-0.67	1,936	-0.87	1.94	4.96 M	951.16 M	0.67	0.4	84.59	100.0	15.18 M	17.29 M	-1.14	-146.57 M
161	1402/08/29	1,911	1,980	1,911	1,960	-0.05	1,953	-0.41	3.61	9.0 M	1.76 B	1.23	0.72	92.2	100.0	41.55 M	26.63 M	1.56	-137.03 M
162	1402/08/28	1,997	1,998	1,953	1,953	-0.1	1,961	0.31	2.3	6.64 M	1.31 B	0.91	0.52	85.37	100.0	30.11 M	22.5 M	1.34	-190.99 M
163	1402/08/27	1,925	1,968	1,921	1,948	-0.92	1,955	-0.56	2.45	4.94 M	958.7 M	0.65	0.36	76.74	97.44	23.73 M	19.88 M	1.19	-198.41 M
164	1402/08/24	1,999	1,999	1,931	1,969	0.31	1,966	0.15	3.52	4.85 M	955.39 M	0.45	0.35	95.68	96.9	28.57 M	14.47 M	1.97	-11.65 M
165	1402/08/23	1,901	1,976	1,898	1,965	2.4	1,963	2.29	4.11	11.63 M	2.28 B	1.08	0.84	98.96	79.45	40.33 M	15.24 M	2.65	445.28 M
166	1402/08/22	1,900	1,944	1,900	1,901	-1.25	1,919	-0.31	2.32	8.43 M	1.62 B	0.82	0.6	98.53	98.66	25.26 M	28.98 M	-1.15	-2.09 M
167	1402/08/21	1,892	1,939	1,892	1,903	-1.45	1,925	-0.31	2.48	6.52 M	1.25 B	0.59	0.45	99.23	100.0	29.61 M	24.1 M	1.23	-9.64 M
168	1402/08/20	1,921	1,950	1,881	1,920	-0.57	1,931	0.0	3.67	6.4 M	1.24 B	0.48	0.43	97.44	97.5	23.15 M	16.73 M	1.38	-736.73 K
169	1402/08/17	1,954	1,980	1,927	1,928	-2.92	1,931	-2.77	2.75	21.22 M	4.1 B	1.98	1.42	88.24	100.0	36.51 M	37.23 M	-1.02	-481.75 M
170	1402/08/16	1,992	1,992	1,951	1,954	1.03	1,986	2.69	2.1	11.34 M	2.25 B	1.05	0.77	100.0	77.88	44.13 M	23.69 M	1.86	498.0 M
171	1402/08/15	1,860	1,959	1,860	1,959	3.0	1,934	1.68	5.32	6.2 M	1.21 B	0.47	0.41	100.0	59.7	57.77 M	13.41 M	4.31	488.94 M
172	1402/08/14	1,856	1,910	1,856	1,910	2.96	1,902	2.53	2.91	10.44 M	1.99 B	0.68	0.7	100.0	76.0	36.11 M	19.86 M	1.82	476.7 M
173	1402/08/13	1,852	1,900	1,831	1,860	-1.43	1,855	-1.7	3.77	17.43 M	3.23 B	1.37	1.12	97.14	100.0	20.8 M	43.7 M	-2.1	-92.45 M
174	1402/08/10	1,887	1,892	1,880	1,880	-2.99	1,887	-2.63	0.64	8.23 M	1.55 B	0.4	0.49	71.03	100.0	26.82 M	96.74 M	-3.61	-448.38 M
175	1402/08/09	1,974	1,974	1,933	1,933	-2.96	1,938	-2.71	2.12	11.44 M	2.22 B	0.57	0.68	78.2	100.0	20.16 M	37.58 M	-1.86	-483.35 M
176	1402/08/08	1,980	2,087	1,980	1,998	-2.11	1,992	-2.4	5.4	18.45 M	3.67 B	0.96	0.99	87.85	99.94	26.24 M	39.49 M	-1.5	-444.39 M
177	1402/08/07	2,040	2,079	2,040	2,040	-3.0	2,041	-2.95	1.91	21.16 M	4.32 B	1.22	1.15	87.6	100.0	39.82 M	38.21 M	1.04	-535.58 M
178	1402/08/06	2,069	2,069	2,069	2,069	-2.95	2,103	-1.36	0.0	4.31 M	891.42 M	0.21	0.23	41.97	100.0	15.59 M	26.22 M	-1.68	-517.25 M
179	1402/08/03	2,141	2,141	2,018	2,092	0.63	2,132	2.55	6.1	48.28 M	10.29 B	3.58	2.86	100.0	94.8	62.39 M	36.15 M	1.73	535.25 M
180	1402/08/02	2,089	2,089	2,089	2,089	2.96	2,079	2.46	0.0	8.42 M	1.76 B	0.63	0.5	100.0	70.33	62.85 M	15.67 M	4.01	522.25 M
181	1402/08/01	2,029	2,029	2,026	2,029	2.99	2,029	2.99	0.15	14.22 M	2.89 B	1.03	0.83	92.97	82.42	78.92 M	26.73 M	2.95	304.35 M
182	1402/07/30	1,903	1,977	1,903	1,977	2.97	1,970	2.6	3.89	11.59 M	2.28 B	0.85	0.62	78.85	65.39	52.95 M	26.19 M	2.02	307.34 M
183	1402/07/29	1,912	1,967	1,909	1,912	-2.85	1,920	-2.44	3.04	20.74 M	3.98 B	1.58	1.09	90.64	100.0	33.1 M	45.23 M	-1.37	-372.37 M
184	1402/07/26	1,976	1,980	1,968	1,968	-2.96	1,968	-2.96	0.61	12.53 M	2.47 B	0.84	0.65	80.05	100.0	37.97 M	79.56 M	-2.1	-492.02 M
185	1402/07/25	1,996	2,059	1,996	2,037	0.39	2,028	-0.05	3.16	8.09 M	1.64 B	0.54	0.4	98.46	98.19	30.47 M	26.84 M	1.14	4.39 M
186	1402/07/24	2,065	2,066	1,971	2,050	1.43	2,029	0.4	4.82	16.2 M	3.29 B	1.1	0.71	95.14	97.84	33.62 M	36.54 M	-1.09	-88.77 M
187	1402/07/23	2,026	2,095	2,008	2,030	-1.93	2,021	-2.37	4.33	10.76 M	2.17 B	0.79	0.48	72.18	100.0	22.75 M	17.26 M	1.32	-604.92 M
188	1402/07/22	2,109	2,120	2,003	2,078	0.68	2,070	0.29	5.84	17.9 M	3.71 B	1.15	0.79	78.7	98.43	43.52 M	22.51 M	1.93	-731.27 M
189	1402/07/19	2,015	2,069	2,010	2,069	2.99	2,064	2.74	2.94	21.79 M	4.5 B	1.23	0.96	83.63	88.52	40.89 M	30.87 M	1.32	-220.18 M
190	1402/07/18	2,030	2,036	1,920	2,036	2.98	2,009	1.62	6.04	7.71 M	1.55 B	0.41	0.33	86.85	84.18	22.4 M	9.72 M	2.3	41.25 M
191	1402/07/17	1,976	2,000	1,976	1,998	-1.91	1,977	-2.95	1.21	15.45 M	3.05 B	0.58	0.64	83.83	100.0	32.82 M	33.2 M	-1.01	-494.0 M
192	1402/07/16	2,038	2,038	2,037	2,037	-3.0	2,037	-3.0	0.05	5.16 M	1.05 B	0.18	0.21	51.56	100.0	25.81 M	45.71 M	-1.77	-509.25 M
193	1402/07/15	2,080	2,148	2,073	2,073	-2.99	2,100	-1.73	3.62	27.64 M	5.8 B	1.11	1.18	91.07	100.0	39.16 M	44.65 M	-1.14	-518.53 M
194	1402/07/12	2,138	2,138	2,122	2,122	2.22	2,137	2.94	0.75	32.93 M	7.04 B	1.55	1.45	100.0	92.41	56.76 M	65.04 M	-1.15	534.5 M
195	1402/07/01	2,006	2,100	2,006	2,083	1.02	2,076	0.68	4.69	13.42 M	2.79 B	0.67	0.59	98.48	97.6	26.9 M	20.91 M	1.29	24.4 M
196	1402/06/29	2,018	2,083	1,963	2,077	2.67	2,062	1.93	6.11	54.07 M	11.15 B	3.95	2.55	99.07	95.39	42.49 M	31.66 M	1.34	410.36 M
197	1402/06/28	2,023	2,023	2,023	2,023	2.95	2,023	2.95	0.0	16.13 M	3.26 B	0.89	0.79	100.0	84.19	54.4 M	38.16 M	1.43	515.87 M
198	1402/06/27	1,965	1,965	1,965	1,965	2.99	1,965	2.99	0.0	7.66 M	1.5 B	0.34	0.38	100.0	67.35	83.59 M	17.18 M	4.87	491.25 M
199	1402/06/26	1,842	1,911	1,842	1,911	2.96	1,908	2.8	3.75	14.91 M	2.84 B	0.65	0.77	100.0	81.39	43.1 M	20.49 M	2.1	529.45 M
200	1402/06/22	1,870	1,899	1,822	1,848	-1.23	1,856	-0.8	4.23	7.16 M	1.33 B	0.26	0.37	90.34	100.0	16.9 M	14.76 M	1.15	-128.34 M
201	1402/06/21	1,843	1,876	1,808	1,876	2.96	1,871	2.69	3.76	22.66 M	4.24 B	0.63	1.21	100.0	88.94	28.84 M	25.83 M	1.12	468.81 M
202	1402/06/20	1,830	1,900	1,818	1,819	-2.93	1,822	-2.77	4.51	38.53 M	7.02 B	1.35	2.19	98.67	99.89	27.39 M	38.33 M	-1.4	-85.82 M
203	1402/06/19	1,910	1,910	1,866	1,866	-2.96	1,874	-2.55	2.36	30.04 M	5.63 B	1.1	1.81	96.98	100.0	30.67 M	41.08 M	-1.34	-169.81 M
204	1402/06/18	1,975	2,020	1,909	1,909	-3.0	1,923	-2.29	5.81	15.63 M	3.0 B	0.53	0.95	90.9	98.34	21.68 M	22.91 M	-1.06	-223.31 M
205	1402/06/14	1,960	1,981	1,923	1,979	2.86	1,968	2.29	3.02	28.35 M	5.58 B	1.01	1.78	99.65	92.83	29.57 M	36.72 M	-1.24	380.78 M
206	1402/06/13	1,897	1,982	1,897	1,955	0.0	1,924	-1.59	4.48	66.3 M	12.75 B	3.36	4.95	99.66	99.84	33.98 M	50.13 M	-1.48	-23.42 M
207	1402/06/12	1,955	1,955	1,955	1,955	-2.98	1,955	-2.98	0.0	2.41 M	470.53 M	0.11	0.17	78.15	100.0	9.94 M	52.28 M	-5.26	-102.83 M
208	1402/06/11	2,014	2,028	2,014	2,014	-2.99	2,015	-2.94	0.7	23.83 M	4.8 B	1.24	1.77	89.51	100.0	25.89 M	49.49 M	-1.91	-503.5 M
209	1402/06/08	2,183	2,183	2,066	2,066	-2.96	2,076	-2.49	5.66	25.75 M	5.35 B	1.45	1.87	90.33	96.91	24.89 M	53.4 M	-2.15	-351.76 M
210	1402/06/07	2,120	2,135	2,090	2,135	2.99	2,129	2.7	2.15	21.66 M	4.61 B	1.38	1.66	97.22	92.59	29.49 M	30.49 M	-1.03	213.5 M
211	1402/06/06	2,072	2,073	2,030	2,073	2.98	2,073	2.98	2.12	24.95 M	5.17 B	1.61	1.75	99.2	89.98	32.47 M	38.14 M	-1.17	476.79 M
212	1402/06/05	2,019	2,019	1,954	2,019	2.96	2,013	2.65	3.33	9.87 M	1.99 B	0.72	0.62	100.0	87.15	23.65 M	20.13 M	1.17	255.19 M
213	1402/06/04	1,950	1,975	1,911	1,975	2.97	1,961	2.24	3.35	13.7 M	2.69 B	1.21	0.8	99.29	96.69	21.34 M	28.55 M	-1.34	69.68 M
214	1402/06/01	1,920	1,967	1,909	1,943	-1.27	1,918	-2.54	3.04	18.59 M	3.56 B	2.37	1.0	99.68	100.0	27.54 M	24.24 M	1.14	-11.45 M
215	1402/05/31	1,970	1,982	1,967	1,967	-2.96	1,968	-2.91	0.76	11.21 M	2.21 B	1.66	0.61	99.09	100.0	26.33 M	36.16 M	-1.37	-20.06 M
216	1402/05/30	2,012	2,136	2,012	2,012	-2.99	2,027	-2.27	6.16	24.11 M	4.89 B	5.97	1.21	99.27	99.79	29.76 M	35.07 M	-1.18	-25.03 M
217	1402/05/29	2,074	2,074	2,074	2,074	-2.99	2,074	-2.99	0.0	1.39 M	287.75 M	0.2	0.07	63.6	100.0	15.25 M	35.97 M	-2.36	-104.74 M
218	1402/05/28	2,138	2,138	2,138	2,138	-2.99	2,138	-2.99	0.0	1.17 M	250.35 M	0.13	0.06	49.23	100.0	8.22 M	27.82 M	-3.39	-127.1 M
219	1402/05/25	2,204	2,204	2,204	2,204	-2.99	2,204	-2.99	0.0	1.32 M	291.61 M	0.12	0.06	33.87	100.0	12.35 M	97.2 M	-7.87	-192.85 M
220	1402/05/24	2,323	2,339	2,271	2,271	-2.99	2,272	-2.95	2.99	5.77 M	1.31 B	0.43	0.23	74.02	100.0	19.03 M	31.97 M	-1.68	-340.65 M
221	1402/05/23	2,369	2,412	2,274	2,300	-1.88	2,341	-0.13	6.07	10.54 M	2.47 B	0.74	0.41	98.15	99.03	16.47 M	28.74 M	-1.75	-21.84 M
222	1402/05/22	2,438	2,438	2,340	2,341	-2.94	2,344	-2.82	4.19	15.09 M	3.54 B	1.09	0.55	83.46	100.0	24.39 M	47.16 M	-1.93	-585.1 M
223	1402/05/21	2,440	2,500	2,402	2,402	-2.99	2,412	-2.58	4.08	10.96 M	2.64 B	0.75	0.4	77.27	100.0	25.54 M	28.43 M	-1.11	-600.91 M
224	1402/05/18	2,480	2,490	2,434	2,460	1.74	2,476	2.4	2.3	11.88 M	2.94 B	0.64	0.44	100.0	99.15	26.74 M	20.4 M	1.31	24.9 M
225	1402/05/17	2,282	2,419	2,282	2,419	2.98	2,418	2.94	6.0	18.79 M	4.54 B	1.16	0.7	100.0	86.69	38.17 M	26.97 M	1.42	604.42 M
226	1402/05/16	2,412	2,420	2,340	2,340	-2.99	2,349	-2.61	3.42	14.88 M	3.49 B	0.64	0.53	83.26	100.0	21.55 M	26.08 M	-1.21	-585.0 M
227	1402/05/15	2,410	2,471	2,378	2,418	-1.35	2,412	-1.59	3.91	12.45 M	3.0 B	0.42	0.45	96.0	100.0	16.95 M	20.14 M	-1.19	-120.06 M
228	1402/05/14	2,487	2,515	2,384	2,410	-1.35	2,451	0.33	5.49	15.49 M	3.8 B	0.45	0.56	98.73	98.68	16.52 M	27.76 M	-1.68	1.62 M
229	1402/05/10	2,433	2,534	2,433	2,478	-1.2	2,443	-2.59	4.15	31.35 M	7.66 B	0.85	1.18	92.06	98.85	29.63 M	29.12 M	1.02	-519.86 M
230	1402/05/09	2,641	2,641	2,490	2,490	-2.96	2,508	-2.26	6.06	6.9 M	1.73 B	0.19	0.25	64.0	100.0	17.29 M	34.59 M	-2.0	-622.5 M
231	1402/04/24	2,697	2,702	2,695	2,702	2.97	2,701	2.93	0.26	50.24 M	13.57 B	1.31	2.0	99.42	96.06	45.89 M	43.17 M	1.06	456.77 M
232	1402/04/21	2,492	2,636	2,492	2,636	2.97	2,624	2.5	5.78	42.52 M	11.16 B	1.25	1.8	99.68	94.09	41.66 M	36.2 M	1.15	623.67 M
233	1402/04/20	2,680	2,680	2,535	2,535	-2.99	2,560	-2.03	5.72	39.49 M	10.11 B	1.47	1.75	93.79	99.93	39.68 M	55.22 M	-1.39	-620.82 M
234	1402/04/19	2,610	2,689	2,604	2,647	-1.38	2,613	-2.65	3.26	44.73 M	11.69 B	2.06	2.12	94.43	99.14	33.35 M	30.49 M	1.09	-550.19 M
235	1402/04/18	2,684	2,684	2,684	2,684	-2.96	2,684	-2.96	0.0	7.26 M	1.95 B	0.22	0.34	40.75	100.0	14.98 M	74.92 M	-5.0	-1.15 B
236	1402/04/17	2,859	2,859	2,693	2,693	-2.99	2,766	-0.36	6.16	57.06 M	15.78 B	2.04	3.04	95.73	99.09	37.77 M	59.02 M	-1.56	-531.63 M
237	1402/04/14	2,775	2,779	2,700	2,779	2.96	2,776	2.85	2.93	22.19 M	6.16 B	0.66	1.22	100.0	95.13	32.93 M	26.51 M	1.24	300.13 M
238	1402/04/13	2,699	2,699	2,699	2,699	2.98	2,699	2.98	0.0	3.53 M	953.69 M	0.1	0.19	100.0	66.04	56.1 M	9.54 M	5.88	323.88 M
239	1402/04/12	2,530	2,634	2,530	2,634	2.97	2,621	2.46	4.11	18.36 M	4.81 B	0.58	0.99	100.0	90.86	45.84 M	23.64 M	1.94	439.88 M
240	1402/04/11	2,610	2,670	2,528	2,548	-2.23	2,558	-1.84	5.62	63.09 M	16.14 B	2.85	3.94	96.05	96.62	43.79 M	30.28 M	1.45	-92.27 M
241	1402/04/10	2,614	2,614	2,501	2,614	2.99	2,606	2.68	4.52	32.94 M	8.58 B	1.47	2.21	99.94	97.77	32.25 M	23.77 M	1.36	186.51 M
242	1402/04/07	2,558	2,558	2,420	2,558	2.98	2,538	2.17	5.7	49.17 M	12.48 B	3.67	3.75	95.34	97.61	36.39 M	24.46 M	1.49	-283.22 M
243	1402/04/06	2,484	2,484	2,484	2,484	2.99	2,484	2.99	0.0	5.95 M	1.48 B	0.4	0.44	100.0	79.17	67.22 M	10.64 M	6.32	308.02 M
244	1402/04/05	2,412	2,412	2,412	2,412	2.99	2,412	2.99	0.0	6.96 M	1.68 B	0.43	0.49	100.0	82.2	62.22 M	12.22 M	5.09	299.09 M
245	1402/04/04	2,342	2,342	2,339	2,342	2.99	2,342	2.99	0.13	15.85 M	3.71 B	0.96	1.1	100.0	92.97	32.28 M	18.65 M	1.73	261.13 M
246	1402/04/03	2,282	2,292	2,161	2,292	2.96	2,274	2.16	6.06	34.29 M	7.8 B	2.93	2.41	100.0	97.76	27.85 M	24.75 M	1.13	174.63 M
247	1402/03/31	2,226	2,226	2,226	2,226	2.96	2,226	2.96	0.0	3.98 M	886.32 M	0.29	0.28	100.0	49.77	68.18 M	5.51 M	12.36	445.2 M
248	1402/03/30	2,165	2,165	2,104	2,165	3.0	2,162	2.85	2.9	14.14 M	3.06 B	0.98	1.0	100.0	85.83	41.87 M	20.03 M	2.09	433.0 M
249	1402/03/29	2,005	2,112	2,005	2,112	2.97	2,102	2.49	5.34	13.07 M	2.75 B	0.88	0.83	100.0	82.71	37.64 M	19.94 M	1.89	475.2 M
250	1402/03/28	2,094	2,099	1,985	2,060	0.98	2,051	0.54	5.74	16.87 M	3.46 B	1.23	1.08	99.14	96.78	30.64 M	19.7 M	1.55	81.47 M
251	1402/03/27	2,021	2,043	1,953	2,043	2.97	2,040	2.82	4.61	10.38 M	2.12 B	0.81	0.6	100.0	83.6	33.61 M	13.94 M	2.41	347.28 M
252	1402/03/24	1,997	2,004	1,930	2,004	2.98	1,984	1.95	3.83	13.23 M	2.62 B	1.04	0.73	100.0	97.33	23.85 M	17.86 M	1.34	70.14 M
253	1402/03/23	1,943	1,987	1,939	1,939	-2.95	1,946	-2.6	2.48	18.48 M	3.6 B	1.44	1.06	90.57	91.37	21.29 M	28.82 M	-1.35	-28.64 M
254	1402/03/22	2,083	2,083	1,971	1,971	-2.95	1,998	-1.62	5.68	15.01 M	3.0 B	1.29	0.84	88.35	100.0	22.07 M	29.68 M	-1.34	-349.18 M
255	1402/03/21	2,011	2,100	2,011	2,017	-2.7	2,031	-2.03	4.43	11.45 M	2.33 B	0.98	0.65	98.66	100.0	19.44 M	10.82 M	1.8	-31.2 M
256	1402/03/20	2,075	2,075	2,073	2,073	-2.99	2,073	-2.99	0.1	6.15 M	1.28 B	0.49	0.35	59.37	100.0	19.93 M	33.57 M	-1.68	-518.25 M
257	1402/03/17	2,140	2,186	2,080	2,152	0.89	2,137	0.19	5.1	12.25 M	2.62 B	0.95	0.69	98.38	100.0	30.65 M	14.79 M	2.07	-42.3 M
258	1402/03/16	2,133	2,134	2,102	2,134	2.99	2,133	2.94	1.52	19.45 M	4.15 B	1.73	1.02	100.0	88.68	28.22 M	22.71 M	1.24	469.48 M
259	1402/03/13	2,001	2,079	2,001	2,079	2.97	2,072	2.63	3.9	8.75 M	1.81 B	0.64	0.39	100.0	75.48	23.56 M	10.7 M	2.2	444.91 M
260	1402/03/10	2,049	2,062	1,980	2,049	1.64	2,019	0.15	4.14	11.62 M	2.35 B	0.73	0.49	100.0	99.12	22.34 M	20.04 M	1.11	20.56 M
261	1402/03/09	2,020	2,037	1,955	2,032	1.96	2,016	1.15	4.19	10.79 M	2.17 B	0.55	0.46	99.77	95.34	14.56 M	15.47 M	-1.06	96.35 M
262	1402/03/08	1,935	2,040	1,925	2,003	0.96	1,993	0.45	5.97	13.89 M	2.77 B	0.77	0.61	100.0	99.53	16.57 M	16.4 M	1.01	12.92 M
263	1402/03/07	2,030	2,030	1,980	1,984	-2.79	1,984	-2.79	2.53	11.16 M	2.21 B	0.61	0.49	87.34	95.49	19.54 M	15.44 M	1.27	-180.64 M
264	1402/03/06	2,100	2,100	2,038	2,038	-3.0	2,041	-2.86	3.04	21.29 M	4.34 B	0.94	0.89	88.27	100.0	20.84 M	19.48 M	1.07	-509.5 M
265	1402/03/03	2,155	2,189	2,091	2,091	-2.97	2,101	-2.51	4.69	22.66 M	4.76 B	1.06	0.95	88.91	100.0	21.49 M	28.34 M	-1.32	-528.07 M
266	1402/03/02	2,239	2,239	2,113	2,116	-2.85	2,155	-1.06	5.96	29.44 M	6.34 B	1.22	1.06	98.83	100.0	23.22 M	22.98 M	1.01	-74.04 M
267	1402/03/01	2,178	2,178	2,178	2,178	2.98	2,178	2.98	0.0	6.1 M	1.33 B	0.21	0.22	100.0	59.02	25.55 M	11.71 M	2.18	544.5 M
268	1402/02/31	2,120	2,120	2,050	2,120	2.96	2,115	2.72	3.41	11.98 M	2.53 B	0.44	0.44	100.0	79.08	38.39 M	15.65 M	2.45	530.0 M
269	1402/02/30	2,062	2,062	2,011	2,062	3.0	2,059	2.85	2.54	43.41 M	8.94 B	1.87	1.72	100.0	69.9	39.38 M	25.61 M	1.54	2.69 B
270	1402/02/27	2,000	2,006	1,950	2,006	2.98	2,002	2.77	2.87	15.97 M	3.2 B	0.76	0.65	100.0	84.31	31.64 M	18.71 M	1.69	501.5 M
271	1402/02/25	2,047	2,047	1,929	1,970	-0.91	1,948	-2.01	6.12	43.22 M	8.42 B	3.32	1.91	96.35	99.93	22.72 M	28.05 M	-1.23	-301.33 M
272	1402/02/24	1,965	2,083	1,965	2,030	0.25	1,988	-1.83	6.01	30.49 M	6.06 B	2.85	1.36	93.38	99.86	23.88 M	19.39 M	1.23	-392.24 M
273	1402/02/23	2,025	2,025	2,025	2,025	-2.97	2,025	-2.97	0.0	2.92 M	591.44 M	0.15	0.12	31.52	100.0	18.64 M	29.57 M	-1.59	-405.0 M
274	1402/02/20	2,085	2,120	2,085	2,085	-2.98	2,087	-2.89	1.68	23.3 M	4.86 B	0.76	0.93	89.28	100.0	19.82 M	35.24 M	-1.78	-521.25 M
275	1402/02/19	2,149	2,149	2,149	2,149	-2.98	2,149	-2.98	0.0	4.78 M	1.03 B	0.13	0.19	47.75	100.0	11.97 M	46.74 M	-3.9	-537.25 M
276	1402/02/18	2,215	2,215	2,215	2,215	-2.98	2,215	-2.98	0.0	3.51 M	776.7 M	0.1	0.14	28.71	100.0	14.86 M	26.78 M	-1.8	-553.75 M
277	1402/02/17	2,360	2,360	2,281	2,281	-2.98	2,283	-2.89	3.46	18.94 M	4.32 B	0.57	0.72	73.26	100.0	22.31 M	51.47 M	-2.31	-1.16 B
278	1402/02/16	2,384	2,386	2,290	2,317	0.0	2,351	1.47	4.19	48.53 M	11.41 B	1.88	1.9	99.23	95.82	23.88 M	28.32 M	-1.19	389.54 M
279	1402/02/13	2,381	2,390	2,310	2,310	-2.98	2,317	-2.69	3.46	78.35 M	18.15 B	4.24	3.42	93.34	100.0	24.63 M	24.36 M	1.01	-1.21 B
280	1402/02/12	2,384	2,384	2,348	2,361	1.99	2,381	2.85	1.53	30.96 M	7.37 B	1.79	1.39	100.0	73.49	23.41 M	28.67 M	-1.22	1.95 B
281	1402/02/11	2,315	2,315	2,315	2,315	2.98	2,315	2.98	0.0	6.25 M	1.45 B	0.17	0.27	100.0	49.12	43.85 M	7.9 M	5.55	736.23 M
282	1402/02/10	2,248	2,248	2,248	2,248	2.98	2,248	2.98	0.0	2.16 M	485.15 M	0.06	0.09	100.0	99.65	28.54 M	6.81 M	4.19	1.69 M
283	1402/02/09	2,183	2,183	2,183	2,183	2.97	2,183	2.97	0.0	11.34 M	2.47 B	0.31	0.49	100.0	73.11	36.39 M	18.65 M	1.95	665.48 M
284	1402/02/06	2,140	2,149	2,030	2,149	2.97	2,120	1.58	5.86	41.68 M	8.84 B	1.47	1.91	99.52	97.63	23.14 M	25.83 M	-1.12	166.61 M
285	1402/02/05	2,088	2,088	2,047	2,088	2.96	2,087	2.91	2.0	25.0 M	5.22 B	1.05	1.17	100.0	96.29	25.96 M	27.3 M	-1.05	193.45 M
286	1402/02/04	2,029	2,029	1,970	2,029	2.99	2,028	2.94	2.99	104.02 M	21.09 B	26.04	6.11	99.97	50.28	41.93 M	29.63 M	1.42	10.48 B
287	1402/01/30	1,970	1,970	1,970	1,970	2.98	1,970	2.98	0.0	5.46 M	1.07 B	0.69	0.31	100.0	72.51	38.39 M	9.99 M	3.84	295.5 M
288	1402/01/29	1,913	1,913	1,913	1,913	2.96	1,913	2.96	0.0	4.4 M	841.51 M	0.29	0.25	100.0	64.76	32.37 M	7.27 M	4.45	296.52 M
289	1402/01/28	1,858	1,858	1,858	1,858	2.99	1,858	2.99	0.0	3.36 M	624.81 M	0.15	0.18	100.0	86.42	39.05 M	8.18 M	4.77	84.87 M
290	1402/01/27	1,804	1,804	1,804	1,804	2.97	1,804	2.97	0.0	2.34 M	422.52 M	0.1	0.13	100.0	76.73	28.17 M	5.79 M	4.87	98.32 M
291	1402/01/26	1,752	1,752	1,752	1,752	3.0	1,752	3.0	0.0	4.42 M	773.52 M	0.17	0.23	100.0	84.15	22.75 M	10.33 M	2.2	122.64 M
292	1402/01/22	1,629	1,726	1,629	1,726	2.98	1,701	1.49	5.95	25.3 M	4.3 B	0.95	1.4	99.98	96.8	23.91 M	19.2 M	1.25	136.79 M
293	1402/01/21	1,720	1,728	1,628	1,654	-1.43	1,676	-0.12	6.14	39.5 M	6.62 B	1.58	2.4	98.27	97.3	20.33 M	21.05 M	-1.04	64.61 M
294	1402/01/20	1,679	1,679	1,662	1,679	2.94	1,678	2.88	1.02	39.98 M	6.71 B	1.8	2.71	100.0	97.5	29.17 M	37.17 M	-1.27	167.9 M
295	1402/01/19	1,627	1,632	1,623	1,632	2.97	1,631	2.9	0.55	9.67 M	1.58 B	0.4	0.63	100.0	88.39	25.45 M	13.67 M	1.86	183.22 M
296	1402/01/16	1,540	1,589	1,530	1,589	2.98	1,585	2.72	3.86	13.33 M	2.11 B	0.52	0.88	100.0	95.87	18.38 M	12.74 M	1.44	87.38 M
297	1402/01/15	1,550	1,555	1,500	1,555	2.98	1,543	2.19	3.67	30.35 M	4.68 B	1.49	2.14	100.0	96.77	20.9 M	16.84 M	1.24	151.4 M
298	1402/01/14	1,500	1,528	1,441	1,528	2.96	1,510	1.75	6.04	31.71 M	4.79 B	2.01	2.38	99.74	92.35	23.08 M	21.06 M	1.1	354.25 M
299	1402/01/09	1,486	1,487	1,449	1,487	2.98	1,484	2.77	2.62	26.27 M	3.9 B	1.86	2.06	98.09	94.28	23.18 M	19.35 M	1.2	148.73 M
300	1402/01/08	1,460	1,469	1,421	1,440	-1.3	1,444	-1.03	3.38	18.75 M	2.71 B	1.38	1.53	98.77	100.0	20.26 M	16.11 M	1.26	-33.34 M
301	1402/01/07	1,480	1,486	1,400	1,460	1.18	1,459	1.11	6.14	21.31 M	3.11 B	1.65	1.79	99.55	98.83	19.72 M	12.49 M	1.58	22.3 M
302	1402/01/06	1,450	1,460	1,385	1,425	0.49	1,443	1.76	5.42	3.64 M	525.84 M	0.24	0.3	100.0	97.08	14.73 M	7.84 M	1.88	7.3 M
303	1402/01/05	1,392	1,424	1,385	1,424	2.96	1,418	2.53	2.82	8.89 M	1.26 B	0.58	0.74	100.0	80.81	18.83 M	10.3 M	1.83	242.08 M
304	1401/12/28	1,383	1,383	1,368	1,383	2.98	1,383	2.98	1.1	18.01 M	2.49 B	1.27	1.56	100.0	80.56	30.74 M	17.0 M	1.81	484.05 M
305	1401/12/27	1,328	1,355	1,320	1,355	2.96	1,343	2.05	2.65	16.09 M	2.16 B	1.21	1.43	92.79	73.32	20.68 M	13.43 M	1.54	420.86 M
306	1401/12/24	1,300	1,334	1,300	1,300	0.0	1,316	1.23	2.62	17.95 M	2.36 B	1.59	1.64	99.33	71.23	18.92 M	15.72 M	1.2	663.88 M
307	1401/12/23	1,325	1,325	1,277	1,300	0.31	1,300	0.31	3.76	13.51 M	1.76 B	1.3	1.26	100.0	77.77	24.38 M	7.11 M	3.43	390.28 M
308	1401/12/22	1,263	1,325	1,262	1,300	0.93	1,296	0.62	4.99	11.49 M	1.49 B	1.2	1.09	99.49	73.79	23.53 M	7.85 M	3.0	382.89 M
309	1401/12/21	1,290	1,329	1,285	1,285	-2.95	1,288	-2.72	3.42	12.08 M	1.56 B	1.45	1.17	88.44	100.0	17.43 M	17.89 M	-1.03	-179.91 M
310	1401/12/20	1,300	1,348	1,280	1,325	1.22	1,324	1.15	5.31	11.72 M	1.55 B	1.16	1.17	99.34	99.97	20.55 M	14.77 M	1.39	-9.76 M
311	1401/12/16	1,255	1,326	1,255	1,309	1.63	1,309	1.63	5.66	7.48 M	979.07 M	0.7	0.7	100.0	97.26	16.59 M	11.07 M	1.5	26.86 M
312	1401/12/15	1,283	1,310	1,283	1,299	-1.22	1,288	-2.05	2.1	9.36 M	1.2 B	0.84	0.86	98.39	100.0	21.56 M	25.64 M	-1.19	-19.39 M
313	1401/12/14	1,282	1,333	1,282	1,302	0.46	1,315	1.47	3.98	7.4 M	973.7 M	0.6	0.67	100.0	99.75	21.17 M	9.43 M	2.24	2.4 M
314	1401/12/13	1,285	1,339	1,285	1,290	-2.49	1,296	-2.04	4.2	5.8 M	751.54 M	0.4	0.5	100.0	100.0	15.03 M	12.53 M	1.2	0.0
315	1401/12/10	1,311	1,330	1,289	1,328	2.79	1,323	2.4	3.18	20.28 M	2.68 B	1.67	1.87	100.0	91.61	30.14 M	13.36 M	2.26	225.11 M
316	1401/12/09	1,252	1,309	1,252	1,289	1.1	1,292	1.33	4.55	10.5 M	1.36 B	0.83	0.93	88.81	99.9	19.75 M	12.32 M	1.6	-150.47 M
317	1401/12/08	1,305	1,305	1,265	1,287	-1.3	1,275	-2.22	3.16	11.62 M	1.48 B	0.94	1.03	98.71	100.0	17.61 M	15.27 M	1.15	-19.08 M
318	1401/12/07	1,339	1,339	1,267	1,286	-1.08	1,304	0.31	5.68	13.78 M	1.8 B	1.28	1.19	99.64	100.0	20.12 M	13.41 M	1.5	-6.4 M
319	1401/12/06	1,276	1,301	1,276	1,301	2.93	1,300	2.85	1.96	15.45 M	2.01 B	1.68	1.33	100.0	80.57	26.78 M	13.6 M	1.97	390.3 M
320	1401/12/03	1,259	1,312	1,243	1,270	-0.86	1,264	-1.33	5.55	9.34 M	1.18 B	0.97	0.77	99.43	100.0	19.57 M	13.89 M	1.41	-6.73 M
321	1401/12/02	1,289	1,291	1,257	1,260	0.48	1,281	2.15	2.7	13.08 M	1.68 B	1.43	1.05	100.0	95.82	28.4 M	16.72 M	1.7	70.0 M
322	1401/12/01	1,237	1,267	1,207	1,266	2.84	1,254	1.87	4.97	9.94 M	1.25 B	1.09	0.75	98.01	98.73	15.65 M	12.95 M	1.21	-8.92 M
323	1401/11/30	1,217	1,267	1,214	1,214	-2.96	1,231	-1.6	4.37	6.23 M	767.52 M	0.66	0.44	98.4	100.0	12.18 M	10.1 M	1.21	-12.24 M
324	1401/11/26	1,225	1,287	1,222	1,223	-2.86	1,251	-0.64	5.32	7.32 M	916.28 M	0.78	0.5	99.31	100.0	14.68 M	9.65 M	1.52	-6.3 M
325	1401/11/25	1,266	1,267	1,230	1,267	2.92	1,259	2.27	3.01	11.37 M	1.43 B	1.35	0.72	100.0	85.31	21.05 M	9.77 M	2.15	210.32 M
326	1401/11/24	1,232	1,232	1,220	1,232	2.92	1,231	2.84	0.98	11.03 M	1.36 B	1.1	0.68	100.0	87.3	26.11 M	13.47 M	1.94	172.48 M
327	1401/11/23	1,219	1,243	1,189	1,213	-0.98	1,197	-2.29	4.54	9.46 M	1.13 B	0.85	0.55	92.19	100.0	13.05 M	18.57 M	-1.42	-88.44 M
328	1401/11/19	1,227	1,255	1,219	1,219	-2.95	1,225	-2.47	2.95	8.07 M	988.5 M	0.68	0.43	95.68	100.0	12.45 M	14.54 M	-1.17	-42.67 M
329	1401/11/18	1,242	1,265	1,229	1,238	0.73	1,256	2.2	2.93	6.78 M	852.49 M	0.51	0.33	100.0	97.03	17.76 M	9.73 M	1.82	25.3 M
330	1401/11/17	1,236	1,259	1,202	1,220	-0.73	1,229	0.0	4.74	6.86 M	843.67 M	0.52	0.32	100.0	100.0	10.29 M	9.7 M	1.06	0.0
331	1401/11/16	1,232	1,232	1,214	1,232	2.92	1,229	2.67	1.48	19.08 M	2.34 B	1.45	0.91	100.0	94.48	22.98 M	14.67 M	1.57	129.36 M
332	1401/11/12	1,196	1,221	1,186	1,205	-1.31	1,197	-1.97	2.95	14.57 M	1.74 B	1.17	0.68	99.66	100.0	16.4 M	17.62 M	-1.07	-5.95 M
333	1401/11/11	1,249	1,260	1,193	1,210	-1.55	1,221	-0.65	5.62	12.11 M	1.48 B	0.85	0.52	97.96	100.0	14.78 M	14.35 M	1.03	-30.22 M
334	1401/11/10	1,227	1,254	1,227	1,227	-2.93	1,229	-2.77	2.2	14.19 M	1.74 B	0.97	0.59	91.49	99.91	16.62 M	12.19 M	1.36	-146.95 M
335	1401/11/09	1,280	1,280	1,263	1,263	-3.0	1,264	-2.92	1.35	6.26 M	791.07 M	0.36	0.25	52.1	100.0	14.72 M	16.48 M	-1.12	-378.9 M
336	1401/11/08	1,349	1,362	1,300	1,300	-2.99	1,302	-2.84	4.77	18.56 M	2.42 B	1.06	0.71	95.7	100.0	18.21 M	14.91 M	1.22	-104.01 M
337	1401/11/05	1,350	1,363	1,336	1,336	-2.98	1,340	-2.69	2.02	11.33 M	1.52 B	0.57	0.43	92.55	100.0	8.41 M	16.32 M	-1.94	-113.12 M
338	1401/11/04	1,390	1,416	1,369	1,370	-2.91	1,377	-2.41	3.43	20.51 M	2.82 B	0.96	0.79	99.03	100.0	8.25 M	16.81 M	-2.04	-27.42 M
339	1401/11/03	1,441	1,472	1,397	1,397	-2.99	1,411	-2.01	5.37	16.44 M	2.32 B	0.79	0.61	97.37	99.96	6.72 M	12.95 M	-1.93	-59.86 M
340	1401/11/02	1,496	1,496	1,434	1,434	-2.98	1,440	-2.57	4.32	19.96 M	2.87 B	0.84	0.72	83.41	100.0	6.93 M	14.09 M	-2.03	-476.98 M
341	1401/11/01	1,544	1,544	1,460	1,460	-2.99	1,478	-1.79	5.75	18.9 M	2.79 B	0.78	0.7	94.47	99.92	11.04 M	16.32 M	-1.48	-152.22 M
342	1401/10/28	1,498	1,525	1,449	1,520	2.63	1,505	1.62	5.24	24.19 M	3.64 B	0.95	0.91	99.8	99.58	19.74 M	12.2 M	1.62	7.87 M
343	1401/10/27	1,498	1,498	1,437	1,470	1.03	1,481	1.79	4.24	27.53 M	4.08 B	1.02	1.05	97.14	88.53	19.42 M	14.05 M	1.38	351.32 M
344	1401/10/26	1,450	1,455	1,450	1,455	2.97	1,455	2.97	0.34	13.05 M	1.9 B	0.4	0.51	100.0	84.68	18.99 M	12.66 M	1.5	291.0 M
345	1401/10/24	1,399	1,446	1,362	1,446	2.99	1,413	0.64	6.17	34.83 M	4.92 B	1.11	1.42	99.45	97.8	17.61 M	14.95 M	1.18	81.18 M
346	1401/10/21	1,454	1,454	1,377	1,396	-1.62	1,404	-1.06	5.59	20.99 M	2.95 B	0.71	0.88	99.72	100.0	8.85 M	11.74 M	-1.33	-8.29 M
347	1401/10/20	1,422	1,422	1,405	1,422	2.97	1,419	2.75	1.21	30.24 M	4.29 B	1.1	1.33	99.8	91.22	14.18 M	14.89 M	-1.05	368.02 M
348	1401/10/19	1,384	1,384	1,360	1,384	2.98	1,381	2.75	1.76	35.78 M	4.94 B	1.15	1.69	100.0	54.35	17.58 M	13.03 M	1.35	2.25 B
349	1401/10/18	1,350	1,361	1,319	1,361	2.95	1,344	1.66	3.18	41.1 M	5.52 B	1.47	2.13	96.35	54.15	12.7 M	11.77 M	1.08	2.33 B
350	1401/10/17	1,286	1,328	1,280	1,328	2.95	1,322	2.48	3.75	29.2 M	3.86 B	1.0	1.58	94.92	95.18	17.12 M	17.33 M	-1.01	-10.07 M
351	1401/10/14	1,299	1,311	1,276	1,286	-1.91	1,290	-1.6	2.74	11.6 M	1.5 B	0.35	0.62	99.4	92.25	9.01 M	10.53 M	-1.17	106.95 M
352	1401/10/13	1,352	1,352	1,287	1,298	-2.04	1,311	-1.06	5.05	19.47 M	2.55 B	0.6	1.06	99.39	72.49	9.61 M	13.03 M	-1.36	686.87 M
353	1401/10/12	1,365	1,382	1,304	1,350	0.45	1,325	-1.41	5.98	53.59 M	7.1 B	2.13	3.25	99.72	40.87	12.64 M	12.95 M	-1.02	4.18 B
354	1401/10/11	1,339	1,351	1,313	1,340	2.13	1,344	2.44	2.89	25.64 M	3.45 B	0.97	1.63	100.0	97.45	12.95 M	14.35 M	-1.11	87.74 M
355	1401/10/10	1,292	1,335	1,272	1,320	1.77	1,312	1.16	4.95	36.13 M	4.74 B	1.37	2.48	99.7	85.99	19.37 M	15.33 M	1.26	649.7 M
356	1401/10/07	1,270	1,303	1,270	1,287	1.66	1,297	2.45	2.6	31.88 M	4.14 B	1.47	2.37	99.87	99.53	17.5 M	17.44 M	1.0	14.34 M
357	1401/10/05	1,283	1,290	1,252	1,260	-1.95	1,266	-1.48	3.04	14.57 M	1.84 B	0.68	1.13	97.27	100.0	8.5 M	14.3 M	-1.68	-50.35 M
358	1401/10/04	1,310	1,314	1,262	1,282	0.16	1,285	0.39	4.12	17.33 M	2.23 B	0.8	1.39	100.0	96.36	8.16 M	13.33 M	-1.63	80.96 M
359	1401/10/03	1,299	1,300	1,249	1,280	1.35	1,280	1.35	4.08	32.87 M	4.21 B	2.04	2.88	99.55	53.83	16.18 M	12.59 M	1.29	1.92 B
360	1401/09/30	1,250	1,264	1,240	1,264	2.93	1,263	2.85	1.94	35.27 M	4.45 B	3.21	3.61	100.0	44.55	20.91 M	13.59 M	1.54	2.47 B
361	1401/09/29	1,221	1,260	1,213	1,230	-0.89	1,228	-1.05	3.87	8.22 M	1.01 B	0.77	0.87	100.0	100.0	11.87 M	12.16 M	-1.02	0.0
362	1401/09/28	1,275	1,276	1,216	1,234	-0.4	1,241	0.16	4.93	13.62 M	1.69 B	1.4	1.53	100.0	75.33	13.85 M	10.7 M	1.29	416.93 M
363	1401/09/27	1,228	1,243	1,210	1,238	2.57	1,239	2.65	2.73	18.14 M	2.25 B	2.7	2.21	100.0	83.93	18.58 M	11.51 M	1.61	361.25 M
364	1401/09/26	1,197	1,219	1,180	1,206	-0.33	1,207	-0.25	3.31	5.48 M	660.29 M	0.86	0.68	98.49	100.0	7.47 M	9.17 M	-1.23	-9.98 M
365	1401/09/23	1,220	1,229	1,195	1,201	0.42	1,210	1.17	2.85	9.46 M	1.14 B	1.32	1.24	99.9	98.73	9.69 M	11.77 M	-1.21	13.32 M
366	1401/09/22	1,185	1,217	1,182	1,205	1.43	1,196	0.67	2.96	6.64 M	796.04 M	0.69	0.89	99.82	98.8	6.51 M	7.64 M	-1.17	8.13 M
367	1401/09/21	1,200	1,211	1,171	1,185	0.59	1,188	0.85	3.42	8.85 M	1.05 B	0.92	1.22	100.0	69.51	10.51 M	9.25 M	1.14	320.55 M
368	1401/09/20	1,169	1,193	1,166	1,180	0.17	1,178	0.0	2.32	3.14 M	370.18 M	0.25	0.4	99.68	59.52	5.95 M	6.68 M	-1.12	148.66 M
369	1401/09/19	1,210	1,210	1,150	1,165	-1.52	1,178	-0.42	5.22	3.93 M	459.99 M	0.28	0.46	99.49	84.15	5.51 M	8.8 M	-1.6	70.6 M
370	1401/09/16	1,230	1,230	1,167	1,193	-0.83	1,183	-1.66	5.4	13.18 M	1.56 B	0.95	1.62	99.25	64.83	8.74 M	15.55 M	-1.78	536.45 M
371	1401/09/15	1,240	1,240	1,197	1,233	0.0	1,203	-2.43	3.59	18.96 M	2.28 B	1.59	2.48	98.69	84.9	6.76 M	24.51 M	-3.63	314.47 M
372	1401/09/14	1,279	1,279	1,230	1,230	-3.0	1,233	-2.76	3.98	8.8 M	1.09 B	0.81	1.09	80.93	96.99	6.81 M	19.14 M	-2.81	-174.34 M
373	1401/09/13	1,286	1,302	1,251	1,260	-2.25	1,268	-1.63	4.08	18.12 M	2.3 B	2.04	2.43	97.6	64.93	10.48 M	16.22 M	-1.55	750.89 M
374	1401/09/12	1,310	1,313	1,265	1,289	1.1	1,289	1.1	3.79	10.56 M	1.36 B	1.16	1.46	100.0	69.52	10.23 M	8.37 M	1.22	414.94 M
375	1401/09/09	1,275	1,277	1,260	1,277	2.98	1,275	2.82	1.35	12.76 M	1.63 B	1.79	1.91	100.0	93.74	19.14 M	13.38 M	1.43	101.88 M
376	1401/09/08	1,200	1,244	1,195	1,244	2.98	1,240	2.65	4.1	9.26 M	1.15 B	1.61	1.45	100.0	96.75	24.96 M	11.22 M	2.22	37.3 M
377	1401/09/07	1,200	1,230	1,183	1,207	0.08	1,208	0.17	3.97	3.76 M	455.85 M	0.68	0.57	100.0	100.0	8.94 M	7.47 M	1.2	0.0
378	1401/09/06	1,230	1,245	1,182	1,188	-2.06	1,206	-0.58	5.33	8.15 M	981.76 M	1.74	1.23	95.0	100.0	8.88 M	16.64 M	-1.87	-49.09 M
379	1401/09/05	1,160	1,219	1,160	1,219	2.96	1,213	2.45	5.09	11.7 M	1.42 B	4.38	1.79	99.12	98.71	26.54 M	13.22 M	2.01	5.81 M
380	1401/09/02	1,164	1,200	1,164	1,190	0.0	1,184	-0.5	3.09	2.78 M	325.63 M	1.11	0.41	99.64	100.0	5.5 M	7.94 M	-1.44	-1.17 M
381	1401/09/01	1,214	1,214	1,159	1,162	-2.6	1,190	-0.25	4.75	2.42 M	286.21 M	0.97	0.36	96.21	100.0	6.72 M	8.94 M	-1.33	-10.84 M
382	1401/08/30	1,210	1,210	1,160	1,187	-0.67	1,193	-0.17	4.31	2.48 M	295.46 M	0.8	0.35	85.02	100.0	6.44 M	6.29 M	1.02	-44.26 M
383	1401/08/29	1,196	1,222	1,179	1,183	-0.34	1,195	0.67	3.65	4.04 M	486.96 M	0.81	0.52	32.06	97.02	6.51 M	6.95 M	-1.07	-316.31 M
384	1401/08/28	1,166	1,210	1,157	1,196	0.42	1,187	-0.34	4.58	1.64 M	191.61 M	0.2	0.21	82.58	100.0	7.53 M	3.76 M	2.01	-33.39 M
385	1401/08/25	1,181	1,197	1,162	1,171	-2.17	1,191	-0.5	3.01	1.89 M	221.38 M	0.21	0.23	83.89	100.0	3.04 M	6.71 M	-2.2	-35.66 M
386	1401/08/24	1,171	1,216	1,171	1,209	0.67	1,197	-0.33	3.84	2.43 M	288.82 M	0.23	0.3	28.94	100.0	2.99 M	5.78 M	-1.93	-205.22 M
387	1401/08/23	1,226	1,238	1,182	1,188	-2.46	1,201	-1.4	4.74	5.46 M	651.04 M	0.43	0.68	72.97	81.6	8.05 M	11.07 M	-1.37	-56.18 M
388	1401/08/22	1,225	1,225	1,200	1,223	2.77	1,218	2.35	2.08	13.56 M	1.65 B	1.21	1.81	100.0	40.61	17.95 M	7.37 M	2.44	980.96 M
389	1401/08/21	1,150	1,193	1,150	1,193	2.93	1,190	2.67	3.74	17.86 M	2.13 B	2.02	2.62	49.57	53.34	22.92 M	12.07 M	1.9	-80.1 M
390	1401/08/18	1,127	1,185	1,126	1,170	0.86	1,159	-0.09	5.24	5.8 M	672.11 M	0.72	0.88	78.57	53.68	9.78 M	5.31 M	1.84	167.31 M
391	1401/08/17	1,183	1,188	1,130	1,140	-1.21	1,160	0.52	5.13	9.36 M	1.09 B	1.37	1.47	93.83	55.95	13.42 M	9.81 M	1.37	411.68 M
392	1401/08/16	1,112	1,160	1,105	1,160	2.93	1,154	2.4	4.98	17.53 M	2.02 B	3.63	3.0	53.05	62.05	10.63 M	17.2 M	-1.62	-182.07 M
393	1401/08/15	1,110	1,148	1,100	1,131	0.18	1,127	-0.18	4.36	5.55 M	624.65 M	1.0	0.93	88.31	79.67	7.77 M	9.57 M	-1.23	53.95 M
394	1401/08/14	1,088	1,144	1,088	1,140	2.61	1,129	1.62	5.15	5.93 M	674.9 M	0.93	0.99	83.84	97.88	14.51 M	11.8 M	1.23	-94.81 M
395	1401/08/11	1,096	1,137	1,096	1,115	0.45	1,111	0.09	3.74	1.74 M	193.58 M	0.23	0.26	88.72	99.71	6.61 M	4.95 M	1.33	-21.29 M
396	1401/08/10	1,084	1,130	1,084	1,125	1.53	1,110	0.18	4.24	3.35 M	372.9 M	0.45	0.48	79.22	99.67	5.91 M	7.43 M	-1.26	-76.27 M
397	1401/08/09	1,080	1,142	1,077	1,111	0.09	1,108	-0.18	6.04	7.58 M	839.87 M	0.96	1.1	91.89	86.11	7.49 M	11.86 M	-1.58	48.53 M
398	1401/08/08	1,126	1,141	1,109	1,110	-2.89	1,110	-2.89	2.89	9.25 M	1.03 B	1.0	1.38	92.44	100.0	10.78 M	26.32 M	-2.44	-77.63 M
399	1401/08/07	1,151	1,182	1,142	1,142	-2.97	1,143	-2.89	3.5	10.06 M	1.15 B	1.23	1.56	49.51	100.0	11.62 M	26.13 M	-2.25	-580.46 M
400	1401/08/04	1,224	1,224	1,172	1,172	-2.98	1,177	-2.57	4.44	7.2 M	844.2 M	0.88	1.15	29.53	100.0	4.3 M	22.22 M	-5.17	-594.9 M
401	1401/08/03	1,185	1,237	1,183	1,220	0.08	1,208	-0.9	4.56	3.59 M	427.78 M	0.46	0.57	83.71	100.0	5.51 M	6.79 M	-1.23	-69.7 M
402	1401/08/02	1,219	1,270	1,203	1,203	-2.98	1,219	-1.69	5.57	9.47 M	1.15 B	1.49	1.59	97.7	25.52	15.03 M	6.13 M	2.45	832.68 M
403	1401/08/01	1,193	1,245	1,193	1,238	2.4	1,240	2.56	4.36	15.94 M	1.98 B	4.11	2.99	98.61	82.23	19.89 M	16.42 M	1.21	323.85 M
404	1401/07/30	1,210	1,228	1,201	1,226	2.77	1,209	1.34	2.25	4.78 M	583.55 M	1.25	0.93	100.0	88.79	11.01 M	7.3 M	1.51	65.43 M
405	1401/07/27	1,203	1,213	1,189	1,189	-2.94	1,193	-2.61	2.02	7.24 M	861.74 M	2.69	1.38	48.1	100.0	4.82 M	22.1 M	-4.58	-447.22 M
406	1401/07/26	1,205	1,237	1,205	1,214	-1.14	1,225	-0.24	2.66	1.31 M	159.0 M	0.39	0.25	96.2	100.0	5.1 M	4.54 M	1.12	-6.05 M
407	1401/07/25	1,206	1,240	1,200	1,208	-2.19	1,228	-0.57	3.33	2.55 M	308.99 M	0.59	0.45	99.61	99.97	7.16 M	7.02 M	1.02	-1.13 M
408	1401/07/24	1,219	1,240	1,214	1,214	-2.96	1,235	-1.28	2.14	3.5 M	425.59 M	0.66	0.53	72.22	100.0	5.91 M	10.91 M	-1.85	-118.24 M
409	1401/07/23	1,233	1,287	1,223	1,225	-2.78	1,251	-0.71	5.23	4.55 M	566.04 M	0.81	0.68	90.59	90.24	8.41 M	9.64 M	-1.15	1.99 M
410	1401/07/20	1,280	1,280	1,236	1,246	-1.42	1,260	-0.32	3.56	1.58 M	195.69 M	0.18	0.22	94.12	100.0	4.85 M	5.44 M	-1.12	-11.5 M
411	1401/07/19	1,245	1,289	1,238	1,270	0.0	1,264	-0.47	4.12	4.54 M	572.5 M	0.48	0.58	92.95	41.45	8.87 M	5.93 M	1.49	294.83 M
412	1401/07/18	1,269	1,279	1,232	1,270	2.25	1,270	2.25	3.81	7.3 M	930.47 M	0.81	0.91	52.45	62.74	9.21 M	5.56 M	1.66	-95.69 M
413	1401/07/17	1,200	1,256	1,188	1,256	2.95	1,242	1.8	5.72	8.4 M	1.04 B	0.99	1.05	14.75	60.75	6.69 M	7.28 M	-1.09	-479.83 M
414	1401/07/16	1,237	1,237	1,201	1,237	3.0	1,220	1.58	3.0	6.22 M	762.67 M	0.77	0.76	35.47	67.82	6.76 M	6.81 M	-1.01	-246.73 M
415	1401/07/12	1,216	1,219	1,149	1,219	2.96	1,201	1.44	6.09	16.35 M	1.96 B	2.92	2.16	35.5	69.89	12.67 M	14.15 M	-1.12	-675.38 M
416	1401/07/11	1,133	1,199	1,131	1,199	2.92	1,184	1.63	6.01	9.39 M	1.11 B	2.16	1.26	22.34	91.91	5.91 M	11.22 M	-1.9	-773.19 M
417	1401/07/10	1,208	1,208	1,146	1,170	-0.93	1,165	-1.35	5.41	4.62 M	531.53 M	1.12	0.6	43.74	100.0	5.17 M	12.66 M	-2.45	-299.04 M
418	1401/07/09	1,172	1,200	1,166	1,166	-3.0	1,181	-1.75	2.92	5.86 M	686.7 M	1.6	0.74	58.15	100.0	12.1 M	14.61 M	-1.21	-287.41 M
419	1401/07/06	1,180	1,240	1,179	1,200	-1.23	1,202	-1.07	5.17	4.19 M	499.12 M	1.34	0.5	88.17	100.0	6.57 M	10.85 M	-1.65	-59.05 M
420	1401/07/04	1,209	1,220	1,196	1,200	-2.6	1,215	-1.38	2.01	3.9 M	467.05 M	0.93	0.47	83.36	100.0	6.83 M	13.34 M	-1.95	-77.74 M
421	1401/07/02	1,211	1,216	1,209	1,209	-2.97	1,232	-1.12	0.58	3.12 M	377.85 M	0.77	0.37	36.0	68.0	5.23 M	6.76 M	-1.29	-120.93 M
422	1401/06/30	1,227	1,255	1,224	1,227	-2.7	1,246	-1.19	2.53	3.47 M	425.37 M	0.67	0.4	56.4	91.78	6.31 M	8.13 M	-1.29	-150.5 M
423	1401/06/29	1,246	1,279	1,239	1,258	-1.49	1,261	-1.25	3.23	3.56 M	443.08 M	0.39	0.41	86.34	100.0	7.08 M	8.36 M	-1.18	-60.53 M
424	1401/06/28	1,257	1,280	1,250	1,250	-2.5	1,277	-0.39	2.4	1.57 M	196.89 M	0.16	0.17	80.25	100.0	3.95 M	6.79 M	-1.72	-38.88 M
425	1401/06/27	1,292	1,317	1,259	1,297	0.39	1,282	-0.77	4.61	9.19 M	1.18 B	0.9	1.04	47.25	99.92	16.38 M	14.02 M	1.17	-620.88 M
426	1401/06/23	1,266	1,320	1,266	1,285	-0.7	1,292	-0.15	4.27	2.57 M	330.28 M	0.19	0.28	48.96	94.31	10.78 M	8.42 M	1.28	-149.77 M
427	1401/06/22	1,319	1,321	1,260	1,280	-0.23	1,294	0.86	4.84	9.03 M	1.17 B	0.66	0.97	88.83	51.41	14.21 M	7.06 M	2.01	437.15 M
428	1401/06/21	1,228	1,300	1,228	1,300	2.93	1,283	1.58	5.86	23.71 M	3.04 B	2.24	2.73	81.96	72.0	25.97 M	17.52 M	1.48	302.97 M
429	1401/06/20	1,283	1,283	1,243	1,271	-0.78	1,263	-1.41	3.22	5.11 M	640.42 M	0.45	0.59	72.91	90.77	9.53 M	7.36 M	1.3	-114.38 M
430	1401/06/19	1,315	1,328	1,259	1,264	-2.54	1,281	-1.23	5.48	10.48 M	1.34 B	1.01	1.27	89.87	76.94	16.31 M	11.87 M	1.37	173.72 M
431	1401/06/16	1,295	1,299	1,271	1,299	2.93	1,297	2.77	2.2	18.08 M	2.34 B	2.21	2.3	53.14	53.55	16.61 M	7.17 M	2.32	-9.65 M
432	1401/06/15	1,245	1,266	1,221	1,266	2.93	1,262	2.6	3.69	10.97 M	1.38 B	1.36	1.4	29.1	81.71	7.07 M	9.67 M	-1.37	-728.32 M
433	1401/06/14	1,230	1,236	1,180	1,236	3.0	1,230	2.5	4.75	8.37 M	1.03 B	1.0	1.07	19.8	71.94	4.97 M	7.4 M	-1.49	-536.67 M
434	1401/06/13	1,135	1,202	1,132	1,202	3.0	1,200	2.83	6.18	9.4 M	1.13 B	1.08	1.1	17.59	92.54	3.97 M	8.92 M	-2.25	-845.2 M
435	1401/06/12	1,173	1,173	1,151	1,170	-1.35	1,167	-1.6	1.91	4.99 M	575.76 M	0.57	0.6	56.69	100.0	5.1 M	8.72 M	-1.71	-249.34 M
436	1401/06/09	1,175	1,230	1,173	1,195	-1.16	1,186	-1.9	4.86	7.09 M	835.96 M	0.83	0.88	90.65	95.86	6.37 M	7.93 M	-1.25	-43.6 M
437	1401/06/08	1,180	1,214	1,180	1,214	2.97	1,209	2.54	2.88	10.5 M	1.27 B	1.39	1.39	57.09	86.32	11.15 M	8.56 M	1.3	-371.14 M
438	1401/06/07	1,150	1,184	1,121	1,184	2.96	1,179	2.52	5.62	9.68 M	1.14 B	1.55	1.37	23.43	84.43	6.85 M	8.92 M	-1.3	-696.05 M
439	1401/06/06	1,131	1,160	1,100	1,160	2.93	1,150	2.04	5.45	11.3 M	1.3 B	1.8	1.74	23.96	91.07	4.86 M	8.96 M	-1.84	-871.92 M
440	1401/06/05	1,130	1,141	1,120	1,140	2.89	1,127	1.71	1.88	5.33 M	607.96 M	0.9	0.85	63.32	69.97	8.55 M	6.45 M	1.33	-40.43 M
441	1401/05/31	1,094	1,126	1,077	1,102	0.73	1,108	1.28	4.55	6.08 M	678.31 M	0.84	1.02	66.83	98.34	7.31 M	6.35 M	1.15	-213.76 M
442	1401/05/30	1,085	1,113	1,080	1,085	-1.45	1,094	-0.64	3.06	5.29 M	575.32 M	0.66	0.91	99.91	89.08	7.56 M	11.39 M	-1.51	62.3 M
443	1401/05/29	1,124	1,124	1,071	1,095	-0.82	1,101	-0.27	4.95	3.25 M	356.26 M	0.34	0.57	91.13	100.0	4.45 M	4.95 M	-1.11	-31.59 M
444	1401/05/26	1,070	1,108	1,063	1,108	2.97	1,104	2.6	4.23	11.35 M	1.25 B	1.41	2.21	87.69	99.56	9.99 M	13.27 M	-1.33	-148.6 M
445	1401/05/25	1,096	1,098	1,052	1,081	0.46	1,076	0.0	4.37	3.6 M	387.27 M	0.45	0.64	88.1	100.0	4.32 M	5.38 M	-1.25	-46.1 M
446	1401/05/24	1,076	1,110	1,075	1,078	-2.71	1,076	-2.89	3.26	12.86 M	1.38 B	1.73	2.59	98.28	93.29	7.64 M	13.59 M	-1.78	69.17 M
447	1401/05/23	1,120	1,149	1,103	1,103	-2.99	1,108	-2.55	4.17	8.69 M	962.19 M	1.13	1.91	97.72	100.0	7.18 M	12.66 M	-1.76	-21.96 M
448	1401/05/22	1,139	1,176	1,116	1,120	-2.27	1,137	-0.79	5.38	11.18 M	1.27 B	1.56	2.79	96.93	99.95	8.06 M	11.05 M	-1.37	-38.39 M
449	1401/05/19	1,140	1,178	1,124	1,138	-1.73	1,146	-1.04	4.8	3.83 M	432.39 M	0.35	0.99	98.7	100.0	6.47 M	6.76 M	-1.04	-5.63 M
450	1401/05/18	1,170	1,186	1,134	1,166	1.13	1,158	0.43	4.59	3.66 M	426.7 M	0.35	0.96	100.0	99.38	7.36 M	4.61 M	1.6	2.66 M
451	1401/05/15	1,122	1,155	1,111	1,155	2.94	1,153	2.76	3.96	9.82 M	1.13 B	1.1	2.87	60.78	95.92	7.56 M	10.86 M	-1.44	-397.88 M
452	1401/05/12	1,123	1,164	1,116	1,136	-1.22	1,122	-2.43	4.3	10.0 M	1.12 B	1.43	3.32	96.52	100.0	6.12 M	7.96 M	-1.3	-39.1 M
453	1401/05/11	1,145	1,188	1,145	1,145	-2.97	1,150	-2.54	3.76	8.58 M	986.65 M	1.62	3.23	92.95	100.0	7.16 M	7.2 M	-1.01	-69.55 M
454	1401/05/10	1,178	1,238	1,178	1,178	-2.97	1,180	-2.8	5.09	23.33 M	2.75 B	36.31	14.6	57.15	100.0	10.42 M	17.77 M	-1.7	-1.18 B
455	1401/05/09	1,179	1,179	1,179	1,179	-2.96	1,214	-0.08	0.0	137.56 K	16.22 M	0.22	0.08	92.73	100.0	3.76 M	16.22 M	-4.31	-1.18 M
456	1401/05/08	1,174	1,174	1,174	1,174	-4.94	1,215	-1.62	0.0	2.69 M	316.39 M	8.91	1.44	99.63	100.0	8.76 M	31.64 M	-3.61	-1.17 M
457	1401/05/05	1,199	1,199	1,199	1,199	-2.99	1,235	-0.08	0.0	194.57 K	23.33 M	0.38	0.05	94.86	100.0	3.16 M	11.66 M	-3.69	-1.2 M
458	1401/05/04	1,200	1,200	1,200	1,200	-2.99	1,236	-0.08	0.0	117.9 K	14.15 M	0.15	0.02	91.52	100.0	2.59 M	14.15 M	-5.46	-1.2 M
459	1401/05/03	1,200	1,200	1,200	1,200	-2.99	1,237	0.0	0.0	67.41 K	8.09 M	0.08	0.01	85.17	100.0	1.38 M	8.09 M	-5.87	-1.2 M
460	1401/05/02	1,200	1,200	1,200	1,200	-2.99	1,237	0.0	0.0	96.79 K	11.61 M	0.03	0.01	89.67	100.0	1.16 M	11.61 M	-10.04	-1.2 M
461	1401/05/01	1,205	1,205	1,205	1,205	-2.98	1,237	-0.4	0.0	1.04 M	124.85 M	0.32	0.13	99.03	100.0	7.27 M	20.81 M	-2.86	-1.2 M
462	1401/04/29	1,211	1,211	1,211	1,211	-2.96	1,242	-0.48	0.0	1.24 M	150.43 M	0.41	0.14	99.19	100.0	7.85 M	12.54 M	-1.6	-1.21 M
463	1401/04/28	1,217	1,217	1,217	1,217	-2.95	1,248	-0.48	0.0	1.36 M	165.78 M	0.49	0.15	99.27	100.0	9.68 M	20.72 M	-2.14	-1.22 M
464	1401/04/26	1,218	1,218	1,218	1,218	-2.95	1,254	-0.08	0.0	286.12 K	34.85 M	0.1	0.03	96.5	100.0	4.8 M	11.62 M	-2.42	-1.22 M
465	1401/04/15	1,280	1,280	1,280	1,280	-2.96	1,280	-2.96	0.0	13.0 M	1.66 B	14.91	1.46	22.9	100.0	8.66 M	30.8 M	-3.56	-1.28 B
466	1401/04/14	1,281	1,281	1,281	1,281	-2.95	1,319	-0.08	0.0	108.49 K	13.9 M	0.09	0.01	81.57	100.0	871.99 K	6.95 M	-7.97	-2.56 M
467	1401/04/13	1,283	1,283	1,283	1,283	-2.95	1,320	-0.15	0.0	400.45 K	51.38 M	0.27	0.04	95.01	100.0	2.32 M	17.13 M	-7.37	-2.57 M
468	1401/04/12	1,284	1,284	1,284	1,284	-2.95	1,322	-0.08	0.0	251.89 K	32.34 M	0.14	0.02	96.03	100.0	1.83 M	16.17 M	-8.85	-1.28 M
469	1401/04/11	1,288	1,288	1,288	1,288	-2.94	1,323	-0.3	0.0	833.53 K	107.36 M	0.41	0.06	98.8	100.0	4.08 M	17.89 M	-4.39	-1.29 M
470	1401/04/08	1,302	1,302	1,302	1,302	-2.98	1,327	-1.12	0.0	2.76 M	359.97 M	1.38	0.2	49.36	100.0	5.55 M	30.0 M	-5.4	-182.28 M
471	1401/04/07	1,312	1,312	1,312	1,312	-2.96	1,342	-0.74	0.0	1.84 M	241.94 M	0.67	0.12	45.77	100.0	3.16 M	24.19 M	-7.65	-131.2 M
472	1401/04/06	1,322	1,322	1,322	1,322	-2.94	1,352	-0.73	0.0	1.85 M	245.05 M	0.17	0.11	46.05	100.0	6.27 M	24.5 M	-3.91	-132.2 M
473	1401/04/05	1,330	1,330	1,330	1,330	-2.99	1,362	-0.66	0.0	1.59 M	211.11 M	0.09	0.09	37.0	100.0	3.72 M	26.39 M	-7.09	-133.0 M
474	1401/04/04	1,342	1,342	1,342	1,342	-2.96	1,371	-0.87	0.0	2.07 M	277.76 M	0.12	0.12	51.69	100.0	3.68 M	55.55 M	-15.09	-134.2 M
475	1401/04/01	1,357	1,357	1,357	1,357	-2.93	1,383	-1.07	0.0	2.68 M	363.19 M	0.12	0.15	62.64	100.0	7.34 M	60.53 M	-8.25	-135.7 M
476	1401/03/31	1,391	1,428	1,388	1,388	-2.94	1,398	-2.24	2.88	5.57 M	773.35 M	0.22	0.31	64.1	100.0	7.4 M	17.19 M	-2.32	-277.6 M
477	1401/03/30	1,440	1,492	1,406	1,406	-2.97	1,430	-1.31	6.12	42.35 M	6.06 B	2.19	2.61	96.75	69.5	19.21 M	12.46 M	1.54	1.65 B
478	1401/03/29	1,449	1,449	1,420	1,429	1.56	1,449	2.99	2.04	32.06 M	4.64 B	2.11	2.12	100.0	93.07	39.36 M	26.04 M	1.51	321.68 M
479	1401/03/28	1,409	1,419	1,401	1,419	2.98	1,407	2.1	1.28	5.22 M	740.0 M	0.35	0.33	100.0	61.65	26.43 M	4.85 M	5.45	283.8 M
480	1401/03/25	1,381	1,382	1,349	1,382	2.98	1,378	2.68	2.45	25.13 M	3.46 B	2.37	1.72	99.99	96.55	15.25 M	14.29 M	1.07	118.96 M
481	1401/03/24	1,340	1,342	1,327	1,342	2.99	1,342	2.99	1.13	21.35 M	2.86 B	2.46	1.54	99.98	71.13	21.22 M	13.5 M	1.57	826.51 M
482	1401/03/23	1,302	1,303	1,291	1,303	2.92	1,303	2.92	0.93	12.79 M	1.67 B	1.33	0.93	100.0	87.49	16.17 M	12.35 M	1.31	208.47 M
483	1401/03/22	1,220	1,288	1,220	1,288	2.96	1,266	1.2	5.57	11.64 M	1.47 B	0.91	0.85	98.76	96.09	13.11 M	10.49 M	1.25	39.44 M
484	1401/03/21	1,243	1,287	1,229	1,236	-2.37	1,251	-1.18	4.72	4.28 M	530.11 M	0.26	0.31	97.92	100.0	6.04 M	7.57 M	-1.25	-11.03 M
485	1401/03/18	1,255	1,289	1,241	1,260	-0.71	1,266	-0.24	3.87	2.9 M	365.92 M	0.13	0.2	98.3	100.0	6.31 M	6.53 M	-1.04	-6.21 M
486	1401/03/17	1,266	1,297	1,266	1,266	-2.99	1,269	-2.76	2.45	11.76 M	1.49 B	0.43	0.82	91.48	100.0	9.55 M	12.33 M	-1.29	-127.1 M
487	1401/03/16	1,351	1,351	1,274	1,274	-2.97	1,305	-0.61	6.04	17.53 M	2.29 B	0.62	1.27	95.48	98.69	8.99 M	14.76 M	-1.64	-73.41 M
488	1401/03/11	1,276	1,315	1,255	1,315	2.98	1,313	2.82	4.78	27.38 M	3.59 B	1.1	2.11	99.99	96.27	17.97 M	24.72 M	-1.38	133.63 M
489	1401/03/10	1,319	1,319	1,276	1,276	-2.97	1,277	-2.89	3.37	23.78 M	3.04 B	1.08	1.93	91.59	100.0	13.56 M	28.64 M	-2.11	-255.2 M
490	1401/03/09	1,330	1,362	1,286	1,286	-2.94	1,315	-0.75	5.91	28.79 M	3.79 B	1.64	2.51	93.19	99.46	16.88 M	22.15 M	-1.31	-237.6 M
491	1401/03/08	1,329	1,330	1,285	1,330	2.94	1,325	2.55	3.5	39.62 M	5.25 B	3.75	3.88	100.0	94.93	29.66 M	20.35 M	1.46	266.0 M
492	1401/03/07	1,293	1,293	1,266	1,293	2.95	1,292	2.87	2.13	22.62 M	2.92 B	2.96	2.41	100.0	91.15	24.15 M	14.32 M	1.69	258.6 M
493	1401/03/04	1,257	1,257	1,235	1,257	2.95	1,256	2.87	1.78	9.29 M	1.17 B	1.19	0.98	97.08	78.46	13.49 M	9.85 M	1.37	217.37 M
494	1401/03/03	1,217	1,227	1,160	1,227	2.94	1,221	2.43	5.78	10.23 M	1.25 B	1.2	1.12	100.0	98.03	21.16 M	9.87 M	2.14	24.54 M
495	1401/03/02	1,192	1,208	1,180	1,180	-2.96	1,192	-1.97	2.37	5.93 M	701.21 M	0.69	0.65	65.62	88.3	5.06 M	7.94 M	-1.57	-159.07 M
496	1401/03/01	1,254	1,254	1,191	1,222	-0.41	1,216	-0.9	5.29	4.77 M	576.9 M	0.55	0.52	100.0	100.0	4.58 M	7.12 M	-1.56	0.0
497	1401/02/31	1,240	1,250	1,224	1,224	-2.93	1,227	-2.7	2.12	8.01 M	982.17 M	0.88	0.82	100.0	62.49	7.07 M	8.77 M	-1.24	368.39 M
498	1401/02/28	1,300	1,300	1,260	1,269	-2.23	1,261	-2.85	3.17	10.1 M	1.27 B	1.07	1.06	95.2	100.0	11.66 M	12.49 M	-1.07	-61.11 M
499	1401/02/27	1,349	1,349	1,280	1,310	-0.68	1,298	-1.59	5.39	13.82 M	1.79 B	1.61	1.52	83.14	100.0	10.21 M	13.9 M	-1.36	-302.43 M
500	1401/02/26	1,298	1,340	1,285	1,332	0.83	1,319	-0.15	4.28	6.1 M	803.82 M	0.63	0.68	92.76	100.0	8.98 M	5.12 M	1.75	-58.21 M
501	1401/02/25	1,349	1,375	1,302	1,324	-1.05	1,321	-1.27	5.61	5.62 M	739.36 M	0.54	0.63	90.02	95.9	7.65 M	7.79 M	-1.02	-43.44 M
502	1401/02/24	1,392	1,395	1,320	1,358	0.0	1,338	-1.47	5.68	9.87 M	1.32 B	1.0	1.12	69.69	100.0	9.8 M	12.12 M	-1.24	-400.54 M
503	1401/02/21	1,349	1,362	1,330	1,362	2.95	1,358	2.65	2.41	11.88 M	1.61 B	1.21	1.4	97.11	90.44	13.87 M	11.05 M	1.25	107.64 M
504	1401/02/20	1,313	1,348	1,278	1,318	0.69	1,323	1.07	5.48	9.57 M	1.27 B	0.95	1.16	98.51	94.94	12.12 M	9.11 M	1.33	45.24 M
505	1401/02/19	1,350	1,350	1,306	1,306	-2.97	1,309	-2.75	3.37	11.75 M	1.54 B	1.17	1.38	78.57	100.0	7.95 M	9.92 M	-1.25	-329.5 M
506	1401/02/18	1,317	1,356	1,312	1,341	1.82	1,346	2.2	3.35	8.49 M	1.14 B	0.75	1.0	99.88	79.78	10.01 M	7.17 M	1.39	229.62 M
507	1401/02/17	1,326	1,327	1,275	1,327	2.95	1,317	2.17	4.08	7.55 M	995.62 M	0.69	0.9	87.03	95.48	9.52 M	7.09 M	1.34	-84.1 M
508	1401/02/12	1,289	1,299	1,234	1,280	1.43	1,289	2.14	5.27	11.7 M	1.51 B	1.07	1.48	100.0	100.0	15.23 M	11.97 M	1.27	0.0
509	1401/02/11	1,280	1,303	1,229	1,260	-0.55	1,262	-0.39	6.02	10.7 M	1.35 B	1.13	1.38	100.0	95.51	8.04 M	9.77 M	-1.22	60.65 M
510	1401/02/10	1,265	1,271	1,205	1,271	3.0	1,267	2.67	5.48	11.58 M	1.47 B	1.4	1.53	100.0	53.85	13.22 M	6.93 M	1.91	677.13 M
511	1401/02/07	1,230	1,236	1,203	1,236	3.0	1,234	2.83	2.74	14.74 M	1.82 B	2.23	2.08	100.0	93.79	15.16 M	10.1 M	1.5	113.08 M
512	1401/02/06	1,211	1,231	1,184	1,224	2.26	1,200	0.25	3.97	6.28 M	754.17 M	0.69	0.86	98.74	77.54	6.59 M	4.5 M	1.47	159.93 M
513	1401/02/05	1,188	1,202	1,154	1,202	3.0	1,197	2.57	4.16	11.35 M	1.36 B	1.44	1.64	100.0	67.71	12.69 M	8.67 M	1.46	438.51 M
514	1401/02/04	1,161	1,180	1,140	1,177	0.68	1,167	-0.17	3.51	3.35 M	390.29 M	0.4	0.49	100.0	100.0	7.81 M	5.5 M	1.42	0.0
515	1401/01/31	1,150	1,185	1,150	1,179	0.94	1,169	0.09	3.04	5.61 M	655.67 M	0.73	0.84	100.0	98.62	10.58 M	6.53 M	1.62	9.03 M
516	1401/01/30	1,180	1,197	1,151	1,160	-0.85	1,168	-0.17	4.0	6.4 M	746.39 M	0.85	1.0	100.0	97.62	5.11 M	8.47 M	-1.66	17.79 M
517	1401/01/29	1,172	1,172	1,136	1,170	2.81	1,170	2.81	3.17	18.49 M	2.16 B	3.46	3.25	97.83	76.0	14.7 M	16.12 M	-1.1	472.52 M
518	1401/01/28	1,130	1,156	1,115	1,156	2.94	1,138	1.34	3.68	5.52 M	633.27 M	1.06	0.88	96.98	100.0	18.06 M	5.81 M	3.11	-19.14 M
519	1401/01/27	1,110	1,147	1,110	1,120	-0.44	1,123	-0.18	3.33	5.7 M	638.55 M	1.1	0.93	92.15	53.67	7.95 M	4.45 M	1.79	245.67 M
520	1401/01/24	1,135	1,140	1,091	1,130	0.53	1,125	0.09	4.49	2.38 M	267.62 M	0.29	0.37	91.91	100.0	3.73 M	3.52 M	1.06	-21.66 M
521	1401/01/23	1,155	1,155	1,102	1,105	-2.73	1,124	-1.06	4.81	5.36 M	597.47 M	0.61	0.87	50.57	100.0	5.49 M	7.76 M	-1.41	-295.3 M
522	1401/01/22	1,115	1,145	1,115	1,139	2.43	1,136	2.16	2.69	7.8 M	888.81 M	0.97	1.31	100.0	98.4	11.25 M	7.88 M	1.43	14.25 M
523	1401/01/21	1,130	1,135	1,100	1,118	0.72	1,112	0.18	3.18	4.86 M	541.47 M	0.64	0.83	95.35	97.69	6.37 M	6.15 M	1.04	-12.68 M
524	1401/01/20	1,124	1,124	1,080	1,122	1.17	1,110	0.09	4.07	5.61 M	622.68 M	0.7	0.98	98.88	90.47	8.21 M	5.75 M	1.43	52.41 M
525	1401/01/17	1,084	1,110	1,084	1,109	2.88	1,109	2.88	2.4	16.7 M	1.85 B	2.65	2.97	86.8	58.27	20.87 M	9.55 M	2.19	528.33 M
526	1401/01/16	1,114	1,126	1,062	1,084	-0.91	1,078	-1.46	6.03	8.88 M	955.9 M	1.63	1.7	99.13	100.0	6.87 M	9.56 M	-1.39	-8.33 M
527	1401/01/15	1,110	1,115	1,084	1,109	2.4	1,094	1.02	2.86	4.36 M	482.43 M	0.65	0.86	100.0	87.39	7.42 M	4.68 M	1.58	60.86 M
528	1401/01/14	1,105	1,106	1,092	1,106	2.98	1,083	0.84	1.28	2.69 M	296.94 M	0.38	0.54	92.55	100.0	5.97 M	5.71 M	1.05	-22.12 M
529	1401/01/10	1,040	1,082	1,033	1,082	2.95	1,074	2.19	4.74	7.35 M	794.43 M	1.26	1.43	65.56	100.0	7.44 M	9.93 M	-1.33	-273.59 M
530	1401/01/09	1,040	1,056	1,040	1,056	2.92	1,051	2.44	1.54	8.18 M	863.53 M	1.81	1.71	80.27	100.0	11.75 M	10.16 M	1.16	-170.37 M
531	1401/01/07	1,019	1,043	1,011	1,029	-0.1	1,026	-0.39	3.17	4.64 M	474.09 M	1.17	0.99	100.0	100.0	5.64 M	10.09 M	-1.79	0.0
532	1401/01/06	1,076	1,076	1,025	1,025	-2.94	1,030	-2.46	4.98	10.73 M	1.1 B	4.07	2.54	77.69	81.92	7.15 M	25.86 M	-3.62	-46.7 M
533	1400/12/28	1,041	1,075	1,037	1,058	0.57	1,056	0.38	3.66	4.11 M	435.71 M	0.77	1.0	72.66	98.48	5.37 M	8.94 M	-1.67	-112.48 M
534	1400/12/25	1,032	1,079	1,032	1,056	0.57	1,052	0.19	4.55	1.54 M	164.03 M	0.29	0.38	89.2	100.0	4.57 M	2.83 M	1.62	-17.72 M
535	1400/12/24	1,021	1,077	1,020	1,036	-1.43	1,050	-0.1	5.59	1.65 M	173.28 M	0.25	0.41	98.83	100.0	4.28 M	3.69 M	1.16	-2.03 M
536	1400/12/23	1,060	1,068	1,026	1,046	-0.66	1,051	-0.19	4.09	1.81 M	188.91 M	0.29	0.44	86.11	99.98	4.78 M	4.61 M	1.04	-26.21 M
537	1400/12/22	1,079	1,079	1,030	1,039	-2.07	1,053	-0.75	4.76	4.07 M	425.03 M	0.65	1.01	90.17	100.0	5.04 M	5.99 M	-1.19	-41.8 M
538	1400/12/21	1,061	1,061	1,040	1,061	2.91	1,061	2.91	2.02	17.47 M	1.85 B	5.19	5.28	100.0	97.88	13.83 M	17.96 M	-1.3	39.25 M
539	1400/12/18	1,056	1,056	1,056	1,056	2.92	1,031	0.49	0.0	1.65 M	174.26 M	0.44	0.47	95.14	100.0	18.42 M	5.45 M	3.38	-8.47 M
540	1400/12/17	1,032	1,032	1,032	1,032	2.99	1,026	2.4	0.0	8.07 M	832.73 M	1.6	2.51	95.04	38.25	26.38 M	12.25 M	2.15	472.92 M
541	1400/12/16	1,031	1,031	1,031	1,031	3.0	1,002	0.1	0.0	281.99 K	29.07 M	0.05	0.09	100.0	100.0	14.54 M	2.91 M	5.0	0.0
542	1400/12/03	1,690	1,713	1,646	1,685	-0.59	1,682	-0.77	4.07	4.1 M	687.37 M	0.9	1.36	95.14	100.0	7.43 M	14.94 M	-2.01	-33.4 M
543	1400/12/02	1,652	1,738	1,652	1,690	-0.41	1,695	-0.12	5.21	2.73 M	461.99 M	0.62	0.92	89.96	100.0	6.2 M	7.0 M	-1.13	-46.36 M
544	1400/12/01	1,724	1,724	1,671	1,674	-2.79	1,697	-1.45	3.17	3.6 M	605.58 M	0.64	1.24	78.09	100.0	7.28 M	9.18 M	-1.26	-132.7 M
545	1400/11/30	1,724	1,724	1,669	1,724	4.99	1,722	4.87	3.3	14.53 M	2.5 B	4.95	6.47	95.87	93.11	25.52 M	20.44 M	1.25	68.96 M
546	1400/11/27	1,683	1,683	1,683	1,683	3.0	1,642	0.49	0.0	966.21 K	162.61 M	0.3	0.42	100.0	100.0	32.52 M	6.25 M	5.2	0.0
547	1400/11/25	1,674	1,674	1,674	1,674	2.95	1,634	0.49	0.0	980.56 K	164.15 M	0.29	0.4	100.0	100.0	82.07 M	4.32 M	19.0	0.0
548	1400/11/24	1,613	1,661	1,592	1,661	2.98	1,626	0.81	4.33	1.81 M	299.26 M	0.55	0.68	100.0	100.0	17.6 M	5.25 M	3.35	0.0
549	1400/11/23	1,613	1,630	1,613	1,613	-2.95	1,613	-2.95	1.05	9.71 M	1.57 B	6.17	3.81	100.0	100.0	19.1 M	47.47 M	-2.48	0.0
550	1400/11/20	1,623	1,666	1,620	1,630	-2.4	1,662	-0.48	2.84	1.21 M	197.41 M	0.71	0.46	99.79	97.91	5.05 M	2.72 M	1.86	3.71 M
551	1400/11/19	1,641	1,690	1,638	1,638	-2.96	1,670	-1.07	3.17	2.44 M	401.48 M	1.45	0.95	100.0	100.0	6.18 M	9.56 M	-1.55	0.0
552	1400/11/18	1,652	1,687	1,651	1,652	-2.94	1,688	-0.82	2.18	1.58 M	261.56 M	0.81	0.62	100.0	100.0	6.54 M	6.71 M	-1.03	0.0
553	1400/11/17	1,666	1,709	1,665	1,665	-2.97	1,702	-0.82	2.64	1.62 M	270.16 M	0.75	0.64	100.0	100.0	5.63 M	5.4 M	1.04	0.0
554	1400/11/16	1,681	1,722	1,672	1,694	-1.51	1,716	-0.23	2.99	1.02 M	172.26 M	0.34	0.39	100.0	100.0	5.94 M	3.02 M	1.97	0.0
555	1400/11/13	1,701	1,729	1,683	1,728	-0.17	1,720	-0.64	2.73	1.9 M	323.16 M	0.6	0.71	100.0	100.0	7.18 M	7.03 M	1.02	0.0
556	1400/11/12	1,768	1,768	1,694	1,729	-0.52	1,731	-0.4	4.37	2.32 M	399.21 M	0.85	0.86	100.0	100.0	6.34 M	7.26 M	-1.15	0.0
557	1400/11/11	1,711	1,767	1,710	1,747	-0.4	1,738	-0.91	3.33	2.92 M	503.77 M	1.35	1.06	96.06	100.0	8.2 M	14.39 M	-1.75	-19.82 M
558	1400/11/10	1,738	1,779	1,722	1,764	0.46	1,754	-0.11	3.31	2.69 M	471.34 M	1.34	0.99	100.0	100.0	11.22 M	6.73 M	1.67	0.0
559	1400/11/09	1,748	1,799	1,748	1,762	-2.22	1,756	-2.55	2.92	5.14 M	900.37 M	3.59	1.92	100.0	80.59	9.28 M	10.83 M	-1.17	174.8 M
560	1400/11/06	1,775	1,820	1,775	1,775	-2.95	1,802	-1.48	2.54	2.74 M	486.02 M	2.33	1.04	100.0	100.0	11.57 M	11.05 M	1.05	0.0
561	1400/11/05	1,776	1,776	1,776	1,776	-2.95	1,829	-0.05	0.0	138.1 K	24.53 M	0.08	0.05	100.0	100.0	4.09 M	24.53 M	-6.0	0.0
562	1400/11/04	1,778	1,778	1,777	1,777	-2.95	1,830	-0.05	0.06	147.4 K	26.19 M	0.06	0.05	100.0	100.0	2.38 M	3.74 M	-1.57	0.0
563	1400/11/03	1,795	1,850	1,795	1,795	-2.97	1,831	-1.03	3.06	1.89 M	340.01 M	0.59	0.61	100.0	100.0	18.89 M	17.0 M	1.11	0.0
564	1400/11/02	1,800	1,886	1,794	1,801	-2.6	1,850	0.05	5.13	2.25 M	415.74 M	0.53	0.7	100.0	100.0	13.41 M	6.6 M	2.03	0.0
565	1400/10/29	1,810	1,850	1,806	1,816	-2.42	1,849	-0.64	2.44	1.45 M	262.91 M	0.32	0.45	100.0	100.0	7.97 M	7.11 M	1.12	0.0
566	1400/10/28	1,926	1,926	1,829	1,829	-2.97	1,861	-1.27	5.3	2.44 M	447.19 M	0.58	0.75	100.0	100.0	17.2 M	16.56 M	1.04	0.0
567	1400/10/27	1,939	1,939	1,801	1,870	-1.16	1,885	-0.37	7.66	3.62 M	681.48 M	0.97	1.09	100.0	100.0	12.39 M	5.98 M	2.07	0.0
568	1400/10/26	1,889	1,893	1,852	1,893	2.99	1,892	2.94	2.21	6.2 M	1.17 B	2.25	1.93	100.0	100.0	15.63 M	8.75 M	1.79	0.0
569	1400/10/25	1,840	1,841	1,816	1,841	2.96	1,838	2.8	1.38	7.31 M	1.34 B	4.01	2.45	100.0	99.96	26.87 M	11.89 M	2.26	541.62 K
570	1400/10/22	1,725	1,815	1,725	1,815	2.95	1,788	1.42	5.22	2.98 M	538.84 M	1.63	1.02	100.0	100.0	59.87 M	7.28 M	8.22	0.0
571	1400/10/21	1,722	1,799	1,714	1,739	-1.58	1,763	-0.23	4.96	944.7 K	164.76 M	0.44	0.32	100.0	100.0	5.68 M	6.59 M	-1.16	0.0
572	1400/10/19	1,797	1,799	1,721	1,731	-2.26	1,767	-0.23	4.53	1.28 M	223.95 M	0.45	0.44	100.0	100.0	7.22 M	4.07 M	1.77	0.0
573	1400/10/18	1,717	1,810	1,717	1,740	-1.64	1,771	0.11	5.42	1.24 M	220.76 M	0.42	0.41	100.0	95.94	5.81 M	3.65 M	1.59	8.97 M
574	1400/10/15	1,737	1,785	1,734	1,755	-1.79	1,769	-1.01	2.94	2.68 M	469.03 M	0.83	0.89	100.0	100.0	8.85 M	7.95 M	1.11	0.0
575	1400/10/14	1,800	1,800	1,761	1,761	-2.98	1,787	-1.54	2.21	2.98 M	525.93 M	1.0	0.99	96.65	100.0	8.76 M	18.78 M	-2.14	-17.61 M
576	1400/10/13	1,861	1,861	1,770	1,770	-2.96	1,815	-0.49	5.14	2.63 M	474.52 M	0.87	0.89	100.0	95.55	7.41 M	7.69 M	-1.04	21.1 M
577	1400/10/12	1,834	1,834	1,806	1,834	2.98	1,824	2.41	1.55	4.58 M	838.98 M	1.47	1.65	100.0	100.0	8.23 M	8.83 M	-1.07	0.0
578	1400/10/11	1,790	1,820	1,751	1,820	2.71	1,781	0.51	3.94	1.8 M	324.4 M	0.51	0.66	98.89	100.0	6.17 M	3.73 M	1.65	-3.6 M
579	1400/10/08	1,760	1,787	1,754	1,787	3.0	1,772	2.13	1.88	4.13 M	737.35 M	1.15	1.59	99.52	100.0	12.44 M	8.48 M	1.47	-3.56 M
580	1400/10/07	1,753	1,760	1,724	1,760	1.5	1,735	0.06	2.09	1.85 M	320.77 M	0.5	0.71	97.27	100.0	7.61 M	5.35 M	1.42	-8.76 M
581	1400/10/06	1,715	1,764	1,700	1,703	-1.67	1,734	0.12	3.76	2.75 M	476.69 M	0.75	1.06	96.33	100.0	5.6 M	6.53 M	-1.17	-17.5 M
582	1400/10/05	1,750	1,779	1,724	1,724	-2.98	1,732	-2.53	3.19	5.03 M	869.22 M	1.4	2.01	96.03	100.0	8.35 M	17.74 M	-2.13	-34.48 M
583	1400/10/04	1,800	1,825	1,762	1,786	0.11	1,777	-0.39	3.58	4.05 M	718.27 M	1.12	1.67	95.04	100.0	9.48 M	10.56 M	-1.11	-35.6 M
584	1400/10/01	1,777	1,800	1,750	1,800	2.97	1,784	2.06	2.86	4.29 M	769.32 M	1.3	1.77	88.38	100.0	11.93 M	9.38 M	1.27	-89.4 M
585	1400/09/30	1,700	1,787	1,700	1,744	0.0	1,748	0.23	5.12	2.34 M	410.49 M	0.75	0.92	100.0	100.0	9.33 M	5.55 M	1.68	0.0
586	1400/09/29	1,804	1,804	1,715	1,730	-2.15	1,744	-1.36	5.19	2.72 M	467.65 M	0.98	1.02	100.0	100.0	6.98 M	7.67 M	-1.1	0.0
587	1400/09/28	1,820	1,820	1,742	1,742	-2.95	1,768	-1.5	4.48	4.53 M	797.23 M	2.25	1.79	100.0	100.0	13.99 M	11.23 M	1.25	0.0
588	1400/09/27	1,730	1,834	1,730	1,798	0.95	1,795	0.79	6.01	4.26 M	766.93 M	2.22	1.75	100.0	100.0	13.45 M	10.09 M	1.33	0.0
589	1400/09/24	1,754	1,779	1,753	1,753	-2.99	1,781	-1.44	1.48	2.6 M	455.1 M	1.33	1.08	100.0	100.0	11.98 M	13.79 M	-1.15	0.0
590	1400/09/23	1,768	1,797	1,768	1,768	-2.96	1,807	-0.82	1.64	1.54 M	272.66 M	0.71	0.63	100.0	100.0	7.37 M	5.14 M	1.43	0.0
591	1400/09/22	1,777	1,778	1,777	1,777	-2.95	1,822	-0.49	0.06	924.03 K	164.21 M	0.4	0.37	100.0	100.0	4.56 M	10.26 M	-2.25	0.0
592	1400/09/21	1,784	1,876	1,783	1,783	-2.99	1,831	-0.38	5.22	754.56 K	134.7 M	0.32	0.29	100.0	100.0	3.06 M	3.54 M	-1.16	0.0
593	1400/09/20	1,842	1,884	1,819	1,850	-1.33	1,838	-1.97	3.57	3.77 M	687.82 M	2.07	1.44	47.11	100.0	5.4 M	12.28 M	-2.27	-363.8 M
594	1400/09/17	1,844	1,888	1,843	1,843	-3.0	1,875	-1.32	2.44	2.79 M	517.9 M	1.81	1.04	97.11	100.0	5.92 M	6.91 M	-1.17	-14.94 M
595	1400/09/16	1,861	1,900	1,850	1,850	-4.98	1,900	-2.41	2.7	2.67 M	497.06 M	1.94	0.99	100.0	100.0	5.12 M	5.92 M	-1.15	0.0
596	1400/09/15	1,907	1,923	1,907	1,907	-2.95	1,947	-0.92	0.84	1.57 M	298.58 M	0.97	0.56	100.0	100.0	11.06 M	8.29 M	1.33	0.0
597	1400/09/14	1,919	1,948	1,919	1,919	-2.98	1,965	-0.66	1.51	1.09 M	209.51 M	0.53	0.37	100.0	100.0	3.95 M	8.06 M	-2.04	0.0
598	1400/09/13	1,930	1,990	1,930	1,930	-2.97	1,978	-0.55	3.11	986.49 K	190.58 M	0.43	0.3	77.72	100.0	4.63 M	13.61 M	-2.94	-42.46 M
599	1400/09/10	1,948	1,999	1,946	1,946	-2.99	1,989	-0.85	2.72	1.41 M	273.77 M	0.48	0.42	94.31	100.0	3.91 M	5.95 M	-1.52	-15.57 M
600	1400/09/09	2,040	2,040	1,960	1,960	-2.97	2,006	-0.69	4.08	1.84 M	363.96 M	0.53	0.53	100.0	100.0	4.23 M	5.43 M	-1.28	0.0
601	1400/09/08	2,001	2,092	1,990	2,000	-2.1	2,020	-1.13	5.13	2.76 M	552.87 M	0.7	0.73	100.0	97.73	8.64 M	7.95 M	1.09	12.57 M
602	1400/09/07	2,014	2,059	2,010	2,049	-1.11	2,043	-1.4	2.44	3.26 M	661.52 M	0.88	0.9	100.0	100.0	9.73 M	8.17 M	1.19	0.0
603	1400/09/06	2,130	2,130	2,039	2,039	-3.0	2,072	-1.43	4.46	2.32 M	473.76 M	0.63	0.65	100.0	100.0	6.23 M	8.03 M	-1.29	0.0
604	1400/09/03	2,096	2,149	2,092	2,109	-2.18	2,102	-2.5	2.72	4.4 M	921.93 M	1.39	1.17	57.02	100.0	5.05 M	10.02 M	-1.98	-396.25 M
605	1400/09/02	2,141	2,175	2,125	2,127	0.71	2,156	2.08	2.35	4.52 M	976.1 M	1.67	1.27	100.0	95.03	6.92 M	5.04 M	1.37	48.5 M
606	1400/09/01	2,025	2,116	2,025	2,116	2.97	2,112	2.77	4.49	5.19 M	1.1 B	2.37	1.56	100.0	59.44	14.61 M	6.32 M	2.31	444.36 M
607	1400/08/30	2,022	2,079	2,006	2,060	-0.15	2,055	-0.39	3.64	2.05 M	419.29 M	0.85	0.61	100.0	100.0	5.99 M	5.45 M	1.1	0.0
608	1400/08/29	2,061	2,100	2,015	2,048	-1.4	2,063	-0.67	4.22	2.39 M	490.42 M	0.92	0.68	100.0	100.0	4.72 M	5.91 M	-1.25	0.0
609	1400/08/26	2,062	2,111	2,023	2,081	0.34	2,077	0.14	4.35	1.68 M	348.99 M	0.53	0.46	100.0	100.0	3.92 M	3.97 M	-1.01	0.0
610	1400/08/25	2,130	2,130	2,022	2,059	-1.06	2,074	-0.34	5.34	2.23 M	461.6 M	0.67	0.62	100.0	100.0	4.05 M	6.15 M	-1.52	0.0
611	1400/08/24	2,061	2,080	2,049	2,055	-2.7	2,081	-1.47	1.51	2.59 M	531.86 M	0.74	0.68	100.0	100.0	5.98 M	7.29 M	-1.22	0.0
612	1400/08/23	2,160	2,160	2,073	2,080	-2.62	2,112	-1.12	4.2	3.18 M	669.0 M	0.84	0.8	100.0	100.0	6.14 M	7.69 M	-1.25	0.0
613	1400/08/22	2,120	2,198	2,117	2,117	-2.98	2,136	-2.11	3.83	3.37 M	715.06 M	0.77	0.88	100.0	100.0	7.95 M	11.72 M	-1.48	0.0
614	1400/08/19	2,180	2,220	2,120	2,177	-0.27	2,182	-0.05	4.72	4.29 M	936.21 M	0.99	1.16	95.93	100.0	9.45 M	9.55 M	-1.01	-38.07 M
615	1400/08/18	2,153	2,235	2,151	2,175	-0.32	2,183	0.05	3.91	3.16 M	689.84 M	0.71	0.85	94.29	100.0	6.85 M	7.11 M	-1.04	-39.37 M
616	1400/08/17	2,140	2,235	2,140	2,160	-0.96	2,182	0.05	4.44	3.53 M	769.39 M	0.65	0.93	100.0	100.0	8.01 M	6.47 M	1.24	0.0
617	1400/08/16	2,230	2,235	2,140	2,174	-0.64	2,181	-0.32	4.44	4.62 M	1.01 B	1.01	1.24	100.0	100.0	13.44 M	8.26 M	1.63	0.0
618	1400/08/15	2,089	2,189	2,089	2,189	2.96	2,188	2.92	4.79	6.37 M	1.39 B	1.8	1.72	100.0	99.99	17.0 M	11.15 M	1.52	206.42 K
619	1400/08/12	2,060	2,160	2,060	2,138	1.23	2,126	0.66	4.85	3.98 M	847.62 M	0.91	1.09	100.0	100.0	8.0 M	6.57 M	1.22	0.0
620	1400/08/11	2,120	2,160	2,052	2,125	1.05	2,112	0.43	5.26	3.79 M	801.94 M	1.02	1.04	100.0	100.0	8.02 M	6.36 M	1.26	0.0
621	1400/08/10	2,101	2,170	2,100	2,102	-2.87	2,103	-2.82	3.33	8.41 M	1.77 B	3.86	2.29	100.0	99.87	13.5 M	12.01 M	1.12	2.29 M
622	1400/08/09	2,103	2,130	2,103	2,103	-3.0	2,164	-0.18	1.28	290.07 K	61.01 M	0.11	0.07	100.0	100.0	2.91 M	5.55 M	-1.91	0.0
623	1400/08/08	2,120	2,170	2,118	2,118	-2.98	2,168	-0.69	2.46	1.24 M	262.9 M	0.36	0.29	100.0	100.0	4.78 M	5.59 M	-1.17	0.0
624	1400/08/05	2,179	2,211	2,179	2,189	-4.54	2,183	-4.8	1.47	8.14 M	1.78 B	2.99	1.98	100.0	100.0	11.18 M	12.61 M	-1.13	0.0
625	1400/08/04	2,234	2,234	2,234	2,234	-3.0	2,293	-0.43	0.0	592.31 K	132.32 M	0.2	0.14	97.13	98.88	4.94 M	10.9 M	-2.21	-2.32 M
626	1400/08/03	2,244	2,244	2,244	2,244	-2.98	2,303	-0.43	0.0	614.17 K	137.82 M	0.15	0.13	100.0	100.0	9.19 M	11.48 M	-1.25	0.0
627	1400/08/01	2,289	2,370	2,288	2,288	-2.97	2,313	-1.91	3.58	2.78 M	636.33 M	0.58	0.58	100.0	100.0	10.43 M	12.99 M	-1.24	0.0
628	1400/07/28	2,400	2,420	2,351	2,352	-2.93	2,358	-2.68	2.93	5.16 M	1.22 B	1.3	1.05	100.0	100.0	7.24 M	10.57 M	-1.46	0.0
629	1400/07/27	2,392	2,495	2,392	2,442	-0.93	2,423	-1.7	4.31	4.47 M	1.08 B	1.34	0.89	95.58	100.0	7.39 M	6.85 M	1.08	-47.84 M
630	1400/07/26	2,421	2,423	2,421	2,421	-2.97	2,465	-1.2	0.08	1.55 M	374.83 M	0.41	0.28	100.0	100.0	7.07 M	17.04 M	-2.41	0.0
631	1400/07/25	2,520	2,520	2,491	2,491	-3.0	2,495	-2.84	1.16	6.65 M	1.66 B	1.91	1.1	100.0	100.0	15.36 M	12.56 M	1.22	0.0
632	1400/07/24	2,559	2,615	2,537	2,541	-2.83	2,568	-1.8	3.07	6.16 M	1.58 B	2.15	1.01	100.0	99.99	9.15 M	8.94 M	1.02	161.65 K
633	1400/07/21	2,559	2,559	2,559	2,559	-2.99	2,615	-0.87	0.0	1.05 M	268.98 M	0.27	0.15	98.1	100.0	6.0 M	20.69 M	-3.45	-5.12 M
634	1400/07/20	2,635	2,698	2,586	2,586	-2.96	2,638	-1.01	4.33	1.26 M	327.27 M	0.3	0.16	100.0	100.0	5.19 M	10.56 M	-2.03	0.0
635	1400/07/19	2,760	2,765	2,644	2,644	-2.97	2,665	-2.2	4.58	3.65 M	971.97 M	0.86	0.44	98.99	100.0	6.25 M	8.1 M	-1.3	-9.77 M
636	1400/07/18	2,737	2,800	2,723	2,723	-2.99	2,725	-2.92	2.83	5.31 M	1.45 B	1.09	0.64	100.0	92.2	11.39 M	12.46 M	-1.09	112.83 M
637	1400/07/17	2,750	2,894	2,730	2,751	-2.1	2,807	-0.11	6.01	3.06 M	857.54 M	0.51	0.35	100.0	100.0	6.13 M	5.72 M	1.07	0.0
638	1400/07/14	2,761	2,812	2,695	2,812	2.97	2,810	2.89	4.34	6.08 M	1.71 B	1.05	0.67	100.0	100.0	12.38 M	10.3 M	1.2	0.0
639	1400/07/12	2,711	2,780	2,703	2,721	-0.04	2,731	0.33	2.85	3.07 M	838.0 M	0.5	0.33	100.0	100.0	4.82 M	6.21 M	-1.29	0.0
640	1400/07/11	2,797	2,797	2,695	2,711	-2.38	2,722	-1.98	3.78	3.62 M	986.15 M	0.58	0.35	100.0	100.0	9.76 M	10.27 M	-1.05	0.0
641	1400/07/03	2,750	2,797	2,700	2,794	2.87	2,777	2.25	3.59	8.62 M	2.39 B	1.43	0.79	81.33	100.0	8.18 M	13.23 M	-1.62	-447.12 M
642	1400/06/31	2,784	2,786	2,710	2,720	-2.61	2,716	-2.76	2.8	8.47 M	2.3 B	1.57	0.76	100.0	100.0	10.41 M	15.13 M	-1.45	0.0
643	1400/06/30	2,855	2,956	2,784	2,784	-3.0	2,793	-2.68	6.18	5.07 M	1.42 B	0.84	0.44	99.52	100.0	9.59 M	9.63 M	-1.0	-6.76 M
644	1400/06/29	2,923	2,940	2,852	2,883	-1.94	2,870	-2.38	3.09	4.86 M	1.39 B	0.75	0.41	97.95	100.0	6.86 M	8.77 M	-1.28	-28.52 M
645	1400/06/28	2,924	3,040	2,922	2,922	-2.99	2,940	-2.39	4.04	4.19 M	1.23 B	0.54	0.34	61.37	100.0	5.18 M	10.02 M	-1.93	-476.26 M
646	1400/06/27	3,021	3,100	3,007	3,007	-2.97	3,012	-2.81	3.09	7.48 M	2.25 B	0.76	0.61	47.86	100.0	6.13 M	12.88 M	-2.1	-1.17 B
647	1400/06/24	3,110	3,180	3,085	3,085	-2.99	3,099	-2.55	3.08	5.29 M	1.64 B	0.52	0.42	82.56	100.0	7.68 M	4.95 M	1.55	-285.8 M
648	1400/06/23	3,052	3,187	3,052	3,187	2.97	3,180	2.75	4.42	8.33 M	2.65 B	0.7	0.66	100.0	78.36	17.09 M	7.21 M	2.37	573.3 M
649	1400/06/22	3,200	3,200	3,083	3,083	-2.99	3,095	-2.61	3.8	7.09 M	2.19 B	0.45	0.56	73.29	100.0	7.62 M	9.84 M	-1.29	-585.77 M
650	1400/06/21	3,310	3,320	3,168	3,168	-2.97	3,178	-2.66	4.8	10.52 M	3.34 B	0.7	0.86	62.09	99.93	7.52 M	12.46 M	-1.66	-1.26 B
651	1400/06/20	3,196	3,270	3,196	3,270	2.99	3,265	2.83	2.32	18.2 M	5.94 B	1.44	1.56	100.0	91.19	26.53 M	16.13 M	1.64	523.2 M
652	1400/06/17	3,122	3,226	3,122	3,195	1.3	3,175	0.67	3.33	6.42 M	2.04 B	0.48	0.54	100.0	100.0	10.73 M	4.4 M	2.44	0.0
653	1400/06/16	3,090	3,161	3,040	3,161	3.0	3,154	2.77	3.98	17.66 M	5.57 B	1.41	1.51	100.0	71.62	17.46 M	7.99 M	2.18	1.58 B
654	1400/06/15	3,122	3,190	3,044	3,088	-1.59	3,069	-2.2	4.8	25.76 M	7.9 B	2.89	2.35	90.25	100.0	19.87 M	19.96 M	-1.0	-770.54 M
655	1400/06/14	3,182	3,200	3,087	3,145	-1.16	3,138	-1.38	3.66	6.85 M	2.15 B	0.55	0.61	95.76	98.54	9.45 M	8.72 M	1.08	-59.83 M
656	1400/06/13	3,250	3,260	3,142	3,160	-0.57	3,182	0.13	3.76	6.46 M	2.06 B	0.43	0.56	99.22	100.0	8.98 M	8.46 M	1.06	-16.0 M
657	1400/06/10	3,053	3,190	3,053	3,190	2.97	3,178	2.58	4.49	10.2 M	3.24 B	0.64	0.86	99.41	90.16	15.34 M	10.59 M	1.45	299.86 M
658	1400/06/09	3,093	3,159	3,093	3,093	-2.98	3,098	-2.82	2.13	13.49 M	4.18 B	0.89	1.15	70.39	100.0	10.36 M	13.61 M	-1.31	-1.24 B
659	1400/06/08	3,225	3,359	3,181	3,181	-2.99	3,188	-2.78	5.6	7.56 M	2.41 B	0.46	0.62	44.51	100.0	6.13 M	17.45 M	-2.85	-1.34 B
660	1400/06/07	3,360	3,378	3,182	3,182	-2.99	3,279	-0.03	6.16	24.82 M	8.14 B	1.79	2.02	84.27	99.59	13.32 M	13.55 M	-1.02	-1.25 B
661	1400/06/06	3,225	3,289	3,185	3,289	2.97	3,280	2.69	3.27	18.3 M	6.0 B	1.6	1.61	100.0	77.47	14.36 M	13.4 M	1.07	1.35 B
662	1400/06/03	3,210	3,226	3,114	3,195	1.98	3,194	1.95	3.6	15.34 M	4.9 B	1.38	1.28	98.05	90.52	13.73 M	10.74 M	1.28	369.08 M
663	1400/06/02	3,133	3,133	3,100	3,133	2.99	3,133	2.99	1.06	10.15 M	3.18 B	0.97	0.81	100.0	58.62	17.86 M	8.83 M	2.02	1.32 B
664	1400/06/01	3,030	3,060	2,892	3,060	3.0	3,042	2.39	5.81	14.21 M	4.32 B	1.57	1.11	100.0	67.88	26.19 M	10.08 M	2.6	1.39 B
665	1400/05/31	2,853	2,979	2,853	2,979	2.97	2,971	2.7	4.42	11.21 M	3.33 B	1.44	0.89	100.0	83.89	12.95 M	8.65 M	1.5	536.22 M
666	1400/05/24	2,960	2,960	2,857	2,879	-1.3	2,893	-0.82	3.61	6.24 M	1.81 B	0.8	0.5	93.58	99.83	7.55 M	7.33 M	1.03	-112.82 M
667	1400/05/23	2,861	2,932	2,861	2,931	2.95	2,917	2.46	2.48	13.98 M	4.08 B	1.86	1.14	98.22	100.0	15.17 M	11.17 M	1.36	-72.7 M
668	1400/05/20	2,784	2,895	2,784	2,877	1.77	2,847	0.71	3.99	6.87 M	1.96 B	0.8	0.55	100.0	100.0	10.35 M	6.72 M	1.54	0.0
669	1400/05/19	2,885	2,885	2,781	2,851	1.64	2,827	0.78	3.74	6.98 M	1.97 B	0.75	0.56	97.1	100.0	9.22 M	8.78 M	1.05	-57.28 M
670	1400/05/18	2,818	2,823	2,742	2,823	2.99	2,805	2.33	2.95	4.84 M	1.36 B	0.46	0.38	95.89	100.0	12.78 M	6.66 M	1.92	-55.81 M
671	1400/05/17	2,675	2,790	2,675	2,730	0.37	2,741	0.77	4.3	6.24 M	1.71 B	0.52	0.49	100.0	100.0	7.63 M	7.5 M	1.02	0.0
672	1400/05/16	2,798	2,798	2,719	2,719	-3.0	2,720	-2.96	2.91	12.7 M	3.45 B	0.97	0.99	99.69	100.0	8.76 M	10.97 M	-1.25	-10.88 M
673	1400/05/13	2,890	2,890	2,790	2,800	-2.64	2,803	-2.54	3.58	11.92 M	3.34 B	0.93	0.92	100.0	100.0	9.01 M	11.89 M	-1.32	0.0
674	1400/05/12	2,979	2,979	2,864	2,864	-2.98	2,876	-2.57	4.02	11.0 M	3.16 B	0.82	0.84	92.76	100.0	9.34 M	12.86 M	-1.38	-229.12 M
675	1400/05/11	2,871	2,957	2,860	2,957	3.0	2,952	2.82	3.39	11.25 M	3.32 B	0.67	0.85	100.0	92.35	11.57 M	10.88 M	1.06	254.26 M
676	1400/05/10	2,945	2,945	2,862	2,870	-2.71	2,871	-2.68	2.9	13.45 M	3.86 B	0.95	1.04	100.0	99.69	7.3 M	10.97 M	-1.5	11.79 M
677	1400/05/09	2,981	3,019	2,942	2,942	-2.97	2,950	-2.7	2.62	17.8 M	5.25 B	1.1	1.42	92.16	100.0	8.03 M	12.62 M	-1.57	-411.88 M
678	1400/05/06	3,023	3,110	3,023	3,023	-2.98	3,032	-2.7	2.88	10.3 M	3.12 B	0.55	0.8	100.0	100.0	6.59 M	10.73 M	-1.63	0.0
679	1400/05/05	3,228	3,228	3,100	3,100	-2.97	3,116	-2.47	4.13	14.36 M	4.48 B	0.75	1.14	77.81	100.0	6.94 M	13.24 M	-1.91	-992.97 M
680	1400/05/04	3,185	3,249	3,185	3,185	-2.99	3,195	-2.68	2.01	28.08 M	8.97 B	1.86	2.47	85.44	100.0	7.14 M	16.67 M	-2.34	-1.31 B
681	1400/04/28	3,290	3,290	3,290	3,290	0.27	3,283	0.06	0.0	543.06 K	178.67 M	0.03	0.04	100.0	100.0	12.76 M	17.87 M	-1.4	0.0
682	1400/04/20	3,417	3,519	3,409	3,519	2.99	3,481	1.87	3.23	27.61 M	9.61 B	2.24	2.32	100.0	98.57	18.73 M	18.87 M	-1.01	137.77 M
683	1400/04/19	3,399	3,432	3,300	3,432	2.97	3,417	2.52	4.0	22.54 M	7.7 B	2.18	1.93	100.0	88.41	15.81 M	16.69 M	-1.06	892.32 M
684	1400/04/16	3,300	3,338	3,259	3,338	2.99	3,333	2.84	2.42	17.3 M	5.77 B	2.14	1.46	97.68	75.83	18.17 M	15.73 M	1.16	1.26 B
685	1400/04/15	3,260	3,279	3,206	3,259	1.72	3,241	1.15	2.28	7.51 M	2.43 B	0.95	0.55	100.0	100.0	12.48 M	10.97 M	1.14	0.0
686	1400/04/14	3,186	3,240	3,144	3,220	2.32	3,204	1.81	3.05	6.74 M	2.16 B	0.79	0.5	100.0	99.41	9.04 M	11.07 M	-1.22	12.68 M
687	1400/04/13	3,198	3,198	3,101	3,150	-1.41	3,147	-1.5	3.13	7.61 M	2.39 B	0.79	0.58	100.0	100.0	8.03 M	11.14 M	-1.39	0.0
688	1400/04/12	3,254	3,301	3,157	3,157	-2.98	3,195	-1.81	4.56	12.62 M	4.03 B	1.22	1.02	93.69	100.0	10.19 M	19.87 M	-1.95	-254.44 M
689	1400/04/09	3,293	3,293	3,235	3,250	0.46	3,254	0.59	1.79	6.0 M	1.95 B	0.53	0.5	100.0	99.39	11.29 M	12.61 M	-1.12	11.94 M
690	1400/04/08	3,260	3,280	3,185	3,260	1.78	3,235	1.0	2.98	6.51 M	2.11 B	0.51	0.55	100.0	100.0	10.86 M	9.58 M	1.13	0.0
691	1400/04/07	3,209	3,248	3,167	3,200	-0.53	3,203	-0.44	2.56	10.1 M	3.23 B	0.81	0.89	100.0	98.86	13.59 M	15.37 M	-1.13	36.79 M
692	1400/04/06	3,270	3,305	3,158	3,201	-0.77	3,217	-0.28	4.65	12.72 M	4.09 B	1.06	1.19	100.0	100.0	13.03 M	15.38 M	-1.18	0.0
693	1400/04/05	3,324	3,324	3,200	3,233	-1.07	3,226	-1.29	3.88	16.38 M	5.28 B	1.36	1.65	100.0	100.0	12.35 M	17.5 M	-1.42	0.0
694	1400/04/02	3,191	3,345	3,191	3,270	0.06	3,268	0.0	4.83	11.45 M	3.74 B	0.99	1.23	93.31	99.12	13.12 M	13.2 M	-1.01	-217.49 M
695	1400/04/01	3,273	3,274	3,203	3,258	2.49	3,268	2.8	2.22	13.62 M	4.45 B	1.41	1.57	100.0	97.07	16.61 M	18.95 M	-1.14	130.52 M
696	1400/03/31	3,248	3,250	3,141	3,171	-2.07	3,179	-1.82	3.47	8.32 M	2.64 B	0.72	1.01	98.86	100.0	9.76 M	11.35 M	-1.16	-30.25 M
697	1400/03/30	3,250	3,370	3,122	3,180	-2.69	3,238	-0.92	7.94	10.21 M	3.3 B	0.75	1.32	100.0	99.47	14.49 M	15.01 M	-1.04	17.48 M
698	1400/03/29	3,261	3,333	3,261	3,261	-2.98	3,268	-2.77	2.21	16.51 M	5.4 B	1.18	2.39	75.17	100.0	11.59 M	16.66 M	-1.44	-1.34 B
699	1400/03/26	3,361	3,362	3,361	3,361	-2.97	3,361	-2.97	0.03	9.22 M	3.1 B	0.57	1.43	56.6	63.62	15.38 M	22.14 M	-1.44	-217.66 M
700	1400/03/25	3,550	3,599	3,414	3,414	-2.98	3,464	-1.56	5.42	3.95 M	1.37 B	0.16	0.63	81.19	100.0	7.76 M	10.85 M	-1.4	-257.23 M
701	1400/03/24	3,520	3,576	3,431	3,542	2.02	3,519	1.35	4.23	18.22 M	6.41 B	0.88	3.4	66.22	93.65	15.61 M	13.52 M	1.15	-1.76 B
702	1400/03/23	3,414	3,482	3,360	3,482	2.99	3,472	2.69	3.63	20.43 M	7.09 B	1.22	4.71	99.97	79.77	17.77 M	13.31 M	1.33	1.43 B
703	1400/03/22	3,391	3,416	3,300	3,350	0.99	3,381	1.93	3.52	18.0 M	6.09 B	1.36	5.22	100.0	99.9	15.21 M	10.59 M	1.44	5.78 M
704	1400/03/19	3,287	3,343	3,161	3,343	2.99	3,317	2.19	5.76	20.38 M	6.76 B	2.22	8.39	100.0	78.91	31.44 M	13.14 M	2.39	1.43 B
705	1400/03/18	3,147	3,420	3,147	3,288	-0.72	3,246	-1.99	8.67	44.44 M	14.42 B	122.24	199.26	100.0	99.85	14.34 M	11.98 M	1.2	21.45 M
706	1400/03/17	3,232	3,232	3,232	3,232	-2.97	3,312	-0.57	0.0	584.44 K	188.89 M	1.56	3.0	100.0	100.0	4.61 M	31.48 M	-6.83	0.0
707	1400/03/12	3,251	3,251	3,251	3,251	-2.98	3,331	-0.6	0.0	595.21 K	193.5 M	2.17	3.57	100.0	100.0	7.74 M	27.64 M	-3.57	0.0
708	1400/03/11	3,253	3,253	3,253	3,253	-2.98	3,351	-0.06	0.0	45.2 K	14.7 M	0.1	0.27	100.0	100.0	1.84 M	7.35 M	-4.0	0.0
709	1400/03/10	3,201	3,201	3,201	3,201	-4.99	3,353	-0.47	0.0	279.34 K	89.42 M	0.7	1.61	100.0	100.0	2.71 M	17.88 M	-6.6	0.0
710	1400/03/09	3,279	3,279	3,279	3,279	-2.99	3,369	-0.33	0.0	313.41 K	102.77 M	0.93	1.41	100.0	100.0	2.19 M	25.69 M	-11.75	0.0
711	1400/03/08	3,300	3,300	3,300	3,300	-3.0	3,380	-0.65	0.0	643.98 K	212.51 M	2.94	2.92	100.0	92.24	2.66 M	28.0 M	-10.54	16.5 M
712	1400/03/05	3,303	3,303	3,303	3,303	-3.0	3,402	-0.09	0.0	91.48 K	30.22 M	0.43	0.31	100.0	100.0	2.16 M	10.07 M	-4.67	0.0
713	1400/03/04	3,286	3,286	3,286	3,286	-4.97	3,405	-1.53	0.0	892.14 K	293.16 M	23.34	1.92	100.0	100.0	10.11 M	48.86 M	-4.83	0.0
714	1400/03/03	3,357	3,357	3,357	3,357	-2.98	3,458	-0.06	0.0	46.43 K	15.59 M	1.41	0.07	100.0	100.0	1.42 M	15.59 M	-11.0	0.0
715	1400/03/02	3,358	3,358	3,358	3,358	-2.98	3,460	-0.03	0.0	17.54 K	5.89 M	0.43	0.02	100.0	100.0	841.47 K	5.89 M	-7.0	0.0
716	1400/03/01	3,360	3,360	3,360	3,360	-2.97	3,461	-0.06	0.0	46.13 K	15.5 M	0.53	0.04	100.0	100.0	968.69 K	3.87 M	-4.0	0.0
717	1400/02/29	3,294	3,294	3,294	3,294	-4.99	3,463	-0.12	0.0	63.8 K	21.02 M	0.82	0.06	100.0	100.0	1.31 M	21.02 M	-16.0	0.0
718	1400/02/28	3,364	3,364	3,364	3,364	-3.0	3,467	-0.03	0.0	17.24 K	5.8 M	0.18	0.02	100.0	100.0	828.26 K	5.8 M	-7.0	0.0
719	1400/02/27	3,365	3,365	3,365	3,365	-3.0	3,468	-0.03	0.0	20.45 K	6.88 M	0.2	0.02	100.0	1.11	688.28 K	76.72 K	8.97	6.81 M
720	1400/02/26	3,367	3,367	3,367	3,367	-3.0	3,469	-0.06	0.0	55.87 K	18.81 M	0.37	0.05	100.0	100.0	2.35 M	9.41 M	-4.0	0.0
721	1400/02/25	3,314	3,314	3,314	3,314	-4.99	3,471	-0.49	0.0	275.03 K	91.14 M	2.79	0.22	63.64	100.0	2.23 M	30.38 M	-13.62	-33.14 M
722	1400/02/22	3,419	3,419	3,419	3,419	-1.98	3,488	0.0	0.0	22.43 K	7.67 M	0.22	0.02	100.0	100.0	958.43 K	7.67 M	-8.0	0.0
723	1400/02/21	3,420	3,420	3,420	3,420	-1.98	3,488	-0.03	0.0	105.0 K	35.91 M	1.2	0.08	100.0	100.0	2.76 M	17.96 M	-6.5	0.0
724	1400/02/20	3,421	3,421	3,421	3,421	-1.98	3,489	-0.03	0.0	47.68 K	16.31 M	0.29	0.04	100.0	100.0	1.48 M	16.31 M	-11.0	0.0
725	1400/02/19	3,358	3,358	3,358	3,358	-3.97	3,490	-0.2	0.0	297.51 K	99.9 M	0.83	0.21	100.0	100.0	6.24 M	24.98 M	-4.0	0.0
726	1400/02/18	3,428	3,428	3,428	3,428	-1.97	3,497	0.0	0.0	19.72 K	6.76 M	0.04	0.01	100.0	100.0	845.0 K	6.76 M	-8.0	0.0
727	1400/02/15	3,428	3,428	3,428	3,428	-1.97	3,497	0.0	0.0	35.97 K	12.33 M	0.05	0.02	100.0	100.0	1.03 M	12.33 M	-12.0	0.0
728	1400/02/13	3,428	3,428	3,428	3,428	-1.97	3,497	0.0	0.0	35.62 K	12.21 M	0.02	0.02	100.0	100.0	1.22 M	6.11 M	-5.0	0.0
729	1400/02/12	3,367	3,367	3,367	3,367	-3.99	3,497	-0.29	0.0	420.85 K	141.7 M	0.18	0.27	100.0	100.0	3.46 M	10.9 M	-3.15	0.0
730	1400/02/11	3,453	3,453	3,453	3,453	-1.99	3,507	-0.45	0.0	1.28 M	443.39 M	0.44	0.81	100.0	100.0	14.78 M	29.56 M	-2.0	0.0
731	1400/02/08	3,461	3,461	3,461	3,461	-1.98	3,523	-0.23	0.0	620.64 K	214.8 M	0.17	0.36	60.23	100.0	2.54 M	8.95 M	-3.53	-85.43 M
732	1400/02/07	3,481	3,523	3,481	3,481	-2.0	3,531	-0.59	1.21	1.59 M	553.04 M	0.46	0.76	100.0	100.0	6.36 M	15.36 M	-2.42	0.0
733	1400/02/06	3,524	3,524	3,524	3,524	-3.98	3,552	-3.22	0.0	4.28 M	1.51 B	1.63	2.15	6.57	73.26	2.75 M	52.63 M	-19.12	-1.01 B
734	1400/02/05	3,653	3,653	3,653	3,653	-1.99	3,670	-1.53	0.0	4.05 M	1.48 B	2.21	2.08	1.09	50.6	846.17 K	62.37 M	-73.71	-732.34 M
735	1400/02/04	3,710	3,710	3,710	3,710	-1.98	3,727	-1.53	0.0	4.08 M	1.51 B	3.98	2.06	2.04	51.02	2.06 M	30.92 M	-15.02	-742.0 M
736	1400/02/01	3,773	3,773	3,773	3,773	-2.0	3,785	-1.69	0.0	4.39 M	1.66 B	6.18	2.18	8.92	54.48	6.72 M	15.3 M	-2.28	-755.1 M
737	1400/01/31	3,710	3,710	3,710	3,710	-3.99	3,850	-0.36	0.0	485.52 K	180.13 M	0.45	0.22	100.0	58.81	3.0 M	52.96 M	-17.64	74.2 M
738	1400/01/30	3,788	3,788	3,788	3,788	-1.99	3,864	-0.03	0.0	82.96 K	31.42 M	0.08	0.03	98.19	0.0	1.93 M	0.0	0.0	30.86 M
739	1400/01/29	3,789	3,789	3,789	3,789	-1.99	3,865	-0.03	0.0	96.42 K	36.53 M	0.09	0.03	100.0	100.0	4.06 M	36.53 M	-9.0	0.0
740	1400/01/28	3,790	3,790	3,790	3,790	-1.99	3,866	-0.03	0.0	68.98 K	26.14 M	0.05	0.02	100.0	100.0	3.27 M	26.14 M	-8.0	0.0
741	1400/01/25	3,798	3,850	3,798	3,798	-3.99	3,867	-2.25	1.37	2.82 M	1.07 B	3.38	0.94	99.6	54.99	8.09 M	13.71 M	-1.69	478.31 M
742	1400/01/24	3,912	3,989	3,912	3,912	-1.98	3,956	-0.88	1.97	2.38 M	932.84 M	4.07	0.74	99.89	58.06	8.87 M	5.82 M	1.52	390.2 M
743	1400/01/23	3,912	3,912	3,912	3,912	-1.98	3,991	0.0	0.0	23.58 K	9.22 M	0.03	0.01	93.85	100.0	1.24 M	9.22 M	-7.46	-567.24 K
744	1400/01/22	3,914	3,914	3,914	3,914	-1.98	3,991	-0.05	0.0	118.71 K	46.46 M	0.12	0.03	100.0	23.59	6.64 M	10.96 M	-1.65	35.51 M
745	1400/01/21	3,864	3,864	3,864	3,864	-3.98	3,993	-0.77	0.0	950.88 K	367.42 M	0.82	0.24	100.0	14.41	5.48 M	17.65 M	-3.22	314.48 M
746	1400/01/18	3,956	3,956	3,956	3,956	-1.98	4,024	-0.3	0.0	699.87 K	276.87 M	0.4	0.17	100.0	100.0	9.23 M	30.76 M	-3.33	0.0
747	1400/01/17	3,973	4,079	3,973	3,973	-2.0	4,036	-0.44	2.67	1.13 M	450.77 M	0.36	0.27	95.38	100.0	5.97 M	17.34 M	-2.9	-20.83 M
748	1400/01/16	3,999	4,029	3,999	3,999	-1.99	4,054	-0.64	0.75	1.55 M	620.79 M	0.46	0.38	99.84	100.0	7.47 M	10.35 M	-1.39	-999.75 K
749	1400/01/15	4,009	4,083	4,009	4,009	-1.98	4,080	-0.24	1.85	583.37 K	233.95 M	0.15	0.14	99.57	100.0	5.42 M	11.14 M	-2.06	-999.84 K
750	1400/01/14	4,119	4,119	4,037	4,037	-1.99	4,090	-0.7	2.03	1.86 M	753.66 M	0.41	0.44	100.0	100.0	6.85 M	7.25 M	-1.06	0.0
751	1400/01/11	4,195	4,195	4,050	4,113	0.51	4,119	0.66	3.58	3.6 M	1.49 B	0.75	0.89	100.0	100.0	7.43 M	8.12 M	-1.09	0.0
752	1400/01/10	4,025	4,173	3,971	4,173	2.99	4,092	0.99	5.09	8.27 M	3.39 B	2.06	2.26	100.0	100.0	14.17 M	11.44 M	1.24	0.0
753	1400/01/08	4,138	4,138	3,996	4,030	-1.08	4,052	-0.54	3.55	2.6 M	1.05 B	0.49	0.73	99.91	100.0	7.65 M	9.53 M	-1.25	-918.46 K
754	1400/01/07	4,159	4,159	4,004	4,090	0.49	4,074	0.1	3.87	3.18 M	1.3 B	0.59	0.77	99.26	100.0	7.31 M	8.94 M	-1.22	-9.54 M
755	1399/12/27	4,150	4,160	4,000	4,061	0.0	4,070	0.22	4.0	4.82 M	1.96 B	0.97	1.01	98.13	100.0	7.26 M	8.79 M	-1.21	-36.58 M
756	1399/12/26	4,063	4,063	4,063	4,063	2.99	4,061	2.94	0.0	5.07 M	2.06 B	1.08	0.97	100.0	100.0	33.74 M	23.66 M	1.43	0.0
757	1399/12/25	3,960	3,965	3,900	3,965	2.99	3,945	2.47	1.67	4.42 M	1.75 B	0.86	0.84	100.0	100.0	11.29 M	9.41 M	1.2	0.0
758	1399/12/24	3,780	3,950	3,768	3,927	2.16	3,850	0.16	4.83	9.0 M	3.46 B	1.99	1.78	100.0	100.0	10.01 M	12.16 M	-1.21	0.0
759	1399/12/23	3,806	3,920	3,805	3,805	-1.98	3,844	-0.98	3.02	3.72 M	1.42 B	0.78	0.66	94.6	100.0	6.09 M	9.55 M	-1.57	-76.81 M
760	1399/12/20	3,844	3,909	3,844	3,844	-1.99	3,882	-1.02	1.69	2.56 M	985.59 M	0.48	0.43	99.58	98.05	6.46 M	12.39 M	-1.92	15.05 M
761	1399/12/19	3,904	4,000	3,876	3,876	-2.0	3,922	-0.83	3.2	3.84 M	1.5 B	0.7	0.63	100.0	100.0	7.23 M	7.83 M	-1.08	0.0
762	1399/12/18	3,900	4,001	3,870	3,940	1.42	3,955	1.8	3.39	6.68 M	2.64 B	1.59	1.11	100.0	100.0	9.68 M	8.96 M	1.08	0.0
763	1399/12/17	3,844	4,000	3,842	3,899	-0.54	3,885	-0.89	4.11	5.83 M	2.27 B	1.9	0.98	99.53	99.23	8.26 M	9.18 M	-1.11	6.78 M
764	1399/12/16	3,986	3,986	3,911	3,918	-1.8	3,920	-1.75	1.92	5.05 M	1.98 B	2.24	0.85	85.34	100.0	9.65 M	11.84 M	-1.23	-289.94 M
765	1399/12/13	3,986	4,050	3,986	3,986	-1.99	3,990	-1.89	1.61	5.57 M	2.22 B	2.66	0.91	22.05	100.0	5.0 M	17.37 M	-3.47	-1.73 B
766	1399/12/12	4,045	4,180	4,045	4,045	-3.99	4,067	-3.47	3.34	4.34 M	1.76 B	3.41	0.71	100.0	100.0	7.39 M	12.05 M	-1.63	0.0
767	1399/12/11	4,134	4,134	4,134	4,134	-1.99	4,213	-0.12	0.0	275.8 K	114.01 M	0.22	0.04	45.61	100.0	1.79 M	22.8 M	-12.72	-62.01 M
768	1399/12/10	4,136	4,136	4,136	4,136	-1.99	4,218	-0.05	0.0	96.84 K	40.05 M	0.08	0.01	100.0	100.0	2.36 M	20.03 M	-8.5	0.0
769	1399/12/09	4,154	4,154	4,154	4,154	-1.98	4,220	-0.42	0.0	993.41 K	412.66 M	0.24	0.14	100.0	100.0	6.88 M	41.27 M	-6.0	0.0
770	1399/12/06	4,236	4,399	4,236	4,236	-3.99	4,238	-3.94	3.85	4.76 M	2.02 B	0.71	0.61	100.0	100.0	12.46 M	14.52 M	-1.17	0.0
771	1399/12/05	4,329	4,329	4,329	4,329	-1.99	4,412	-0.11	0.0	234.76 K	101.63 M	0.03	0.03	100.0	100.0	2.54 M	33.88 M	-13.33	0.0
772	1399/12/04	4,330	4,330	4,330	4,330	-1.99	4,417	-0.02	0.0	56.76 K	24.57 M	0.01	0.01	100.0	100.0	1.64 M	24.57 M	-15.0	0.0
773	1399/12/03	4,337	4,338	4,337	4,337	-1.99	4,418	-0.16	0.02	359.41 K	155.88 M	0.03	0.04	100.0	100.0	2.69 M	6.49 M	-2.42	0.0
774	1399/12/02	4,491	4,491	4,300	4,340	-0.48	4,425	1.47	4.44	15.19 M	6.72 B	1.34	1.83	99.0	98.66	10.4 M	16.25 M	-1.56	22.74 M
775	1399/11/29	4,360	4,362	4,240	4,362	3.0	4,361	2.98	2.88	17.56 M	7.66 B	1.81	2.18	100.0	23.1	29.91 M	11.27 M	2.65	5.89 B
776	1399/11/28	4,116	4,308	4,100	4,308	2.99	4,235	1.24	5.07	13.62 M	5.77 B	1.64	1.84	99.84	96.19	14.69 M	14.95 M	-1.02	210.37 M
777	1399/11/27	4,260	4,260	4,149	4,149	-1.98	4,183	-1.18	2.68	5.66 M	2.37 B	0.69	0.79	100.0	100.0	8.52 M	14.71 M	-1.73	0.0
778	1399/11/26	4,300	4,339	4,145	4,180	-0.92	4,233	0.33	4.68	4.51 M	1.91 B	0.55	0.64	100.0	100.0	6.97 M	9.64 M	-1.38	0.0
779	1399/11/25	4,180	4,230	4,086	4,230	2.99	4,219	2.73	3.52	15.45 M	6.52 B	2.58	2.33	99.76	76.03	15.13 M	20.83 M	-1.38	1.55 B
780	1399/11/21	4,220	4,220	4,099	4,099	-2.98	4,107	-2.79	2.95	9.25 M	3.8 B	1.53	1.39	98.92	100.0	9.16 M	15.5 M	-1.69	-40.99 M
781	1399/11/20	4,290	4,400	4,201	4,201	-2.98	4,225	-2.42	4.74	6.64 M	2.81 B	1.23	0.98	95.48	100.0	8.64 M	11.84 M	-1.37	-126.73 M
782	1399/11/19	4,203	4,439	4,203	4,390	1.34	4,330	-0.05	5.62	5.46 M	2.36 B	1.0	0.77	98.44	100.0	8.68 M	8.44 M	1.03	-36.93 M
783	1399/11/18	4,513	4,513	4,325	4,325	-4.99	4,332	-4.83	4.35	4.51 M	1.95 B	0.64	0.58	100.0	100.0	10.12 M	11.23 M	-1.11	0.0
784	1399/11/15	4,660	4,790	4,527	4,527	-3.0	4,552	-2.46	5.81	4.07 M	1.85 B	0.53	0.53	97.46	100.0	7.02 M	11.94 M	-1.7	-46.99 M
785	1399/11/14	4,513	4,791	4,513	4,729	1.66	4,667	0.32	6.16	9.56 M	4.46 B	1.07	1.3	99.89	100.0	14.19 M	12.93 M	1.1	-5.01 M
786	1399/11/13	4,640	4,758	4,618	4,618	-2.98	4,652	-2.27	3.03	3.31 M	1.53 B	0.35	0.45	93.93	100.0	4.72 M	13.92 M	-2.95	-92.91 M
787	1399/11/12	4,894	4,940	4,744	4,744	-2.99	4,760	-2.66	4.13	5.95 M	2.83 B	0.63	0.78	100.0	98.65	8.07 M	11.99 M	-1.49	38.3 M
788	1399/11/11	4,741	4,959	4,741	4,868	1.1	4,890	1.56	4.6	12.59 M	6.16 B	1.45	1.67	89.84	89.59	12.68 M	17.91 M	-1.41	15.2 M
789	1399/11/08	4,900	4,900	4,682	4,847	0.44	4,815	-0.23	4.66	6.72 M	3.23 B	0.81	0.86	68.17	85.06	6.78 M	9.93 M	-1.46	-546.24 M
790	1399/11/07	4,590	4,834	4,590	4,834	2.98	4,826	2.81	5.32	15.95 M	7.7 B	2.09	2.13	73.49	87.44	18.01 M	17.76 M	1.01	-1.07 B
791	1399/11/06	4,700	4,800	4,689	4,692	-2.94	4,694	-2.9	2.37	6.2 M	2.91 B	0.96	0.8	67.57	100.0	5.92 M	14.13 M	-2.39	-943.94 M
792	1399/11/05	4,990	5,040	4,779	4,779	-2.98	4,834	-1.87	5.46	5.5 M	2.66 B	1.01	0.65	100.0	100.0	6.23 M	11.27 M	-1.81	0.0
793	1399/11/04	5,060	5,060	4,841	4,950	-0.8	4,926	-1.28	4.52	8.94 M	4.41 B	2.08	1.07	97.64	91.5	8.07 M	10.13 M	-1.25	270.7 M
794	1399/11/01	4,821	5,060	4,821	4,901	-0.57	4,990	1.24	4.96	4.9 M	2.44 B	1.06	0.54	95.96	99.0	7.79 M	8.01 M	-1.03	-74.31 M
795	1399/10/30	4,913	5,190	4,913	4,913	-2.98	4,929	-2.67	5.64	12.62 M	6.22 B	3.14	1.42	100.0	95.26	15.4 M	17.85 M	-1.16	294.95 M
796	1399/10/29	4,830	4,830	4,830	4,830	-5.0	5,064	-0.39	0.0	303.31 K	146.5 M	0.05	0.03	100.0	100.0	3.18 M	48.83 M	-15.33	0.0
797	1399/10/27	4,949	4,949	4,949	4,949	-3.0	5,084	-0.35	0.0	466.37 K	230.81 M	0.06	0.05	100.0	100.0	4.53 M	28.85 M	-6.37	0.0
798	1399/10/24	5,077	5,200	5,077	5,077	-3.0	5,102	-2.52	2.42	3.18 M	1.62 B	0.29	0.3	100.0	100.0	8.61 M	10.93 M	-1.27	0.0
799	1399/10/23	5,232	5,362	5,230	5,230	-2.99	5,234	-2.91	2.52	6.47 M	3.38 B	0.63	0.62	46.52	100.0	7.76 M	15.18 M	-1.96	-1.81 B
800	1399/10/22	5,330	5,579	5,280	5,300	-2.27	5,391	-0.59	5.66	9.69 M	5.22 B	1.11	0.94	90.8	97.79	12.38 M	11.77 M	1.05	-365.01 M
801	1399/10/21	5,470	5,488	5,290	5,440	2.08	5,423	1.76	3.74	9.66 M	5.24 B	1.28	0.95	99.81	94.81	12.19 M	11.24 M	1.08	261.82 M
802	1399/10/20	5,250	5,491	5,247	5,392	-0.31	5,329	-1.48	4.65	10.84 M	5.78 B	1.39	1.09	100.0	97.27	12.59 M	9.5 M	1.33	157.52 M
803	1399/10/17	5,517	5,517	5,100	5,422	3.18	5,409	2.93	8.18	18.03 M	9.75 B	2.88	1.84	99.93	98.99	11.83 M	13.03 M	-1.1	92.36 M
804	1399/10/16	5,280	5,280	5,280	5,280	2.98	5,255	2.5	0.0	3.33 M	1.76 B	0.41	0.33	70.0	42.99	55.99 M	5.52 M	10.14	475.2 M
805	1399/10/15	5,209	5,209	5,209	5,209	2.99	5,127	1.36	0.0	1.83 M	954.49 M	0.19	0.18	100.0	72.71	14.46 M	4.89 M	2.96	260.45 M
806	1399/10/14	5,083	5,085	4,920	5,085	3.0	5,058	2.45	3.35	3.6 M	1.83 B	0.32	0.33	68.95	86.09	11.45 M	6.29 M	1.82	-313.23 M
807	1399/10/13	4,950	5,139	4,854	5,055	1.02	4,937	-1.34	5.87	12.29 M	6.07 B	0.99	1.14	75.93	93.94	10.74 M	11.26 M	-1.05	-1.09 B
808	1399/10/10	5,020	5,160	4,994	5,000	-2.87	5,004	-2.8	3.32	10.26 M	5.13 B	0.86	0.97	69.49	95.14	7.66 M	11.6 M	-1.52	-1.32 B
809	1399/10/09	5,220	5,400	5,107	5,111	-2.91	5,148	-2.2	5.74	12.45 M	6.41 B	0.95	1.2	72.7	95.93	8.38 M	16.01 M	-1.91	-1.49 B
810	1399/10/08	5,300	5,448	5,157	5,340	0.45	5,264	-0.98	5.64	9.49 M	4.99 B	0.71	0.89	81.27	100.0	9.08 M	9.87 M	-1.09	-935.15 M
811	1399/10/07	5,461	5,500	5,298	5,335	-2.31	5,316	-2.66	3.81	11.57 M	6.15 B	0.91	1.13	72.67	100.0	9.37 M	13.7 M	-1.46	-1.68 B
812	1399/10/06	5,687	5,687	5,357	5,370	-2.75	5,461	-1.1	6.16	18.16 M	9.92 B	1.53	1.9	84.8	100.0	9.27 M	14.98 M	-1.62	-1.51 B
813	1399/10/03	5,522	5,522	5,421	5,522	2.98	5,522	2.98	1.86	8.24 M	4.55 B	0.61	0.89	99.39	57.51	12.56 M	10.02 M	1.25	1.91 B
814	1399/10/02	5,290	5,404	5,170	5,404	2.99	5,362	2.19	4.53	18.02 M	9.67 B	1.8	2.07	77.42	83.23	9.83 M	18.97 M	-1.93	-560.87 M
815	1399/10/01	5,178	5,335	5,178	5,200	-0.74	5,247	0.15	3.03	10.44 M	5.48 B	1.07	1.25	85.64	100.0	8.88 M	13.76 M	-1.55	-786.27 M
816	1399/09/30	5,260	5,450	5,176	5,250	-1.61	5,239	-1.82	5.29	8.83 M	4.62 B	0.94	1.08	97.2	100.0	7.98 M	13.1 M	-1.64	-129.6 M
817	1399/09/29	5,410	5,570	5,230	5,360	-2.63	5,336	-3.07	6.5	13.63 M	7.27 B	1.78	1.65	100.0	100.0	11.05 M	15.41 M	-1.39	0.0
818	1399/09/26	5,496	5,720	5,496	5,496	-2.98	5,505	-2.82	4.08	17.06 M	9.39 B	2.32	2.21	78.15	100.0	18.96 M	30.89 M	-1.63	-2.05 B
819	1399/09/25	5,501	5,501	5,501	5,501	-3.0	5,665	-0.11	0.0	121.0 K	66.56 M	0.01	0.02	100.0	100.0	1.62 M	33.28 M	-20.5	0.0
820	1399/09/24	5,680	5,838	5,663	5,663	-3.0	5,671	-2.86	3.09	8.93 M	5.07 B	0.97	1.12	94.58	100.0	12.51 M	21.65 M	-1.73	-274.59 M
821	1399/09/23	5,997	5,997	5,700	5,750	-1.42	5,838	0.09	5.21	7.3 M	4.26 B	0.74	0.91	99.52	100.0	7.18 M	12.88 M	-1.79	-20.37 M
822	1399/09/22	5,833	5,833	5,771	5,833	2.98	5,833	2.98	1.07	4.89 M	2.85 B	0.43	0.57	99.98	100.0	11.55 M	9.06 M	1.28	-577.1 K
823	1399/09/19	5,770	5,850	5,626	5,730	-1.19	5,664	-2.33	3.98	15.52 M	8.79 B	1.62	1.94	99.69	100.0	11.04 M	15.45 M	-1.4	-27.19 M
824	1399/09/18	6,030	6,030	5,772	5,772	-2.99	5,799	-2.54	4.47	8.3 M	4.81 B	0.88	1.09	98.77	100.0	8.72 M	12.94 M	-1.48	-59.43 M
825	1399/09/17	6,135	6,135	5,879	5,879	-2.99	5,950	-1.82	4.35	10.07 M	5.99 B	0.96	1.42	96.95	100.0	9.7 M	12.48 M	-1.29	-182.93 M
826	1399/09/16	5,910	6,210	5,910	6,000	-0.76	6,060	0.23	5.08	10.38 M	6.29 B	1.15	1.57	99.9	100.0	8.7 M	11.73 M	-1.35	-6.05 M
827	1399/09/15	6,031	6,180	6,030	6,030	-2.99	6,046	-2.73	2.49	12.16 M	7.35 B	1.65	2.03	100.0	99.76	9.62 M	17.05 M	-1.77	18.0 M
828	1399/09/12	6,300	6,400	6,112	6,168	-2.11	6,216	-1.35	4.71	6.87 M	4.27 B	1.04	1.18	100.0	97.92	6.57 M	11.37 M	-1.73	89.03 M
829	1399/09/11	6,200	6,337	6,010	6,337	2.99	6,301	2.41	5.44	7.79 M	4.91 B	1.22	1.37	100.0	100.0	9.66 M	11.69 M	-1.21	0.0
830	1399/09/10	6,347	6,347	5,981	6,241	1.23	6,153	-0.19	6.12	15.23 M	9.37 B	3.85	3.0	100.0	100.0	9.19 M	12.35 M	-1.34	0.0
831	1399/09/09	6,187	6,187	6,187	6,187	3.0	6,165	2.63	0.0	3.07 M	1.9 B	0.67	0.59	100.0	100.0	7.71 M	11.64 M	-1.51	0.0
832	1399/09/08	6,017	6,017	5,900	6,017	4.99	6,007	4.82	1.98	3.86 M	2.32 B	0.58	0.67	100.0	100.0	16.11 M	10.17 M	1.58	0.0
833	1399/09/05	5,760	5,787	5,559	5,787	2.99	5,731	1.99	4.1	3.23 M	1.86 B	0.44	0.53	100.0	100.0	12.4 M	9.03 M	1.37	0.0
834	1399/09/04	5,628	5,628	5,510	5,628	2.98	5,619	2.82	2.14	6.54 M	3.68 B	0.89	0.92	100.0	100.0	9.96 M	12.81 M	-1.29	0.0
835	1399/09/03	5,415	5,505	5,415	5,505	2.99	5,465	2.25	1.66	3.07 M	1.69 B	0.38	0.43	100.0	100.0	8.89 M	7.47 M	1.19	0.0
836	1399/09/02	5,258	5,415	5,111	5,415	2.99	5,345	1.65	5.95	6.1 M	3.26 B	0.7	0.82	100.0	100.0	10.19 M	9.77 M	1.04	0.0
837	1399/09/01	5,347	5,347	5,037	5,147	-0.87	5,258	1.27	6.15	14.45 M	7.6 B	1.55	2.15	99.78	99.99	9.58 M	13.54 M	-1.41	-15.9 M
838	1399/08/28	5,192	5,192	5,192	5,192	3.0	5,192	3.0	0.0	6.34 M	3.29 B	0.75	0.98	100.0	63.7	21.79 M	15.3 M	1.42	1.19 B
839	1399/08/27	5,068	5,082	4,850	5,082	3.0	5,041	2.17	4.78	6.84 M	3.45 B	0.96	1.0	100.0	100.0	10.58 M	13.27 M	-1.25	0.0
840	1399/08/26	4,912	5,010	4,912	4,912	-2.98	4,934	-2.55	2.0	6.99 M	3.45 B	1.19	1.06	100.0	100.0	7.12 M	9.87 M	-1.39	0.0
841	1399/08/25	5,300	5,300	5,036	5,036	-2.99	5,063	-2.47	5.24	9.27 M	4.69 B	2.31	1.44	100.0	100.0	10.41 M	15.8 M	-1.52	0.0
842	1399/08/24	5,159	5,350	5,159	5,181	-2.58	5,191	-2.39	3.7	17.12 M	8.89 B	26.98	2.81	99.99	100.0	11.77 M	15.87 M	-1.35	-515.9 K
843	1399/08/21	5,250	5,250	5,250	5,250	-2.99	5,318	-1.74	0.0	2.12 M	1.11 B	2.23	0.35	100.0	100.0	11.0 M	37.03 M	-3.37	0.0
844	1399/08/20	5,259	5,259	5,259	5,259	-2.99	5,412	-0.17	0.0	202.64 K	106.57 M	0.11	0.03	100.0	100.0	2.88 M	26.64 M	-9.25	0.0
845	1399/08/19	5,191	5,191	5,191	5,191	-5.0	5,421	-0.79	0.0	576.28 K	299.15 M	0.25	0.08	100.0	100.0	4.21 M	33.24 M	-7.89	0.0
846	1399/08/18	5,302	5,302	5,302	5,302	-2.98	5,464	-0.02	0.0	32.51 K	17.24 M	0.01	0.0	100.0	100.0	1.57 M	17.24 M	-11.0	0.0
847	1399/08/17	5,312	5,312	5,312	5,312	-2.99	5,465	-0.2	0.0	244.23 K	129.73 M	0.04	0.03	100.0	100.0	4.18 M	25.95 M	-6.2	0.0
848	1399/08/14	5,417	5,700	5,417	5,417	-2.99	5,476	-1.93	5.22	3.69 M	2.02 B	0.47	0.5	100.0	100.0	6.41 M	11.87 M	-1.85	0.0
849	1399/08/12	5,548	5,790	5,548	5,548	-2.99	5,584	-2.36	4.36	5.11 M	2.85 B	0.43	0.71	100.0	100.0	8.57 M	11.37 M	-1.33	0.0
850	1399/08/11	5,800	5,930	5,631	5,631	-3.0	5,719	-1.48	5.31	2.66 M	1.51 B	0.22	0.38	100.0	100.0	5.8 M	25.24 M	-4.35	0.0
851	1399/08/10	5,807	5,807	5,640	5,807	3.0	5,805	2.96	2.96	6.09 M	3.54 B	0.46	0.9	100.0	100.0	11.52 M	15.93 M	-1.38	0.0
852	1399/08/07	5,403	5,737	5,403	5,737	3.0	5,638	1.22	6.18	14.52 M	8.19 B	1.38	2.39	100.0	85.99	16.68 M	12.78 M	1.31	1.15 B
853	1399/08/06	5,800	5,840	5,377	5,377	-5.0	5,570	-1.59	8.61	11.17 M	6.22 B	1.32	2.0	100.0	100.0	9.85 M	25.5 M	-2.59	0.0
854	1399/08/05	5,686	5,686	5,426	5,686	2.99	5,660	2.52	4.79	25.1 M	14.21 B	3.91	5.56	99.2	98.36	14.9 M	22.15 M	-1.49	119.41 M
855	1399/08/03	5,551	5,551	5,551	5,551	2.99	5,521	2.43	0.0	3.03 M	1.68 B	0.49	0.69	100.0	100.0	62.27 M	8.41 M	7.41	0.0
856	1399/07/30	5,130	5,426	5,130	5,426	3.0	5,390	2.32	5.77	12.74 M	6.87 B	2.58	3.37	99.87	100.0	11.6 M	15.57 M	-1.34	-8.87 M
857	1399/07/29	5,138	5,138	5,138	5,138	-2.98	5,268	-0.53	0.0	659.22 K	338.71 M	0.1	0.17	100.0	100.0	8.68 M	19.92 M	-2.29	0.0
858	1399/07/28	5,174	5,174	5,174	5,174	-3.0	5,296	-0.71	0.0	893.03 K	462.05 M	0.12	0.23	100.0	100.0	8.11 M	18.48 M	-2.28	0.0
859	1399/07/27	5,497	5,497	5,177	5,290	-0.88	5,334	-0.06	6.18	14.8 M	7.89 B	2.55	4.47	100.0	78.6	11.46 M	16.68 M	-1.46	1.69 B
860	1399/07/23	5,422	5,422	5,422	5,422	2.98	5,337	1.37	0.0	1.93 M	1.04 B	0.26	0.52	100.0	77.19	24.29 M	7.4 M	3.28	238.3 M
861	1399/07/22	5,266	5,266	5,166	5,266	4.98	5,265	4.96	1.94	6.43 M	3.39 B	1.04	1.77	100.0	100.0	10.26 M	19.57 M	-1.91	0.0
862	1399/07/21	5,021	5,021	4,911	5,021	2.99	5,016	2.89	2.24	9.75 M	4.89 B	1.7	3.0	100.0	99.97	9.35 M	20.46 M	-2.19	1.36 M
863	1399/07/20	4,915	4,915	4,885	4,915	3.0	4,875	2.16	0.61	3.05 M	1.5 B	0.5	0.88	100.0	34.34	9.02 M	5.53 M	1.63	983.0 M
864	1399/07/19	4,660	4,885	4,601	4,885	2.99	4,772	0.61	6.17	7.89 M	3.76 B	1.71	2.22	97.55	84.39	7.81 M	11.98 M	-1.53	495.0 M
865	1399/07/16	4,790	4,896	4,620	4,740	-0.29	4,743	-0.23	5.97	9.57 M	4.54 B	3.53	3.11	100.0	100.0	9.3 M	16.62 M	-1.79	0.0
866	1399/07/14	4,632	4,632	4,632	4,632	-2.99	4,754	-0.44	0.0	558.61 K	258.75 M	0.2	0.18	99.1	100.0	4.27 M	7.39 M	-1.73	-2.32 M
867	1399/07/13	4,810	5,005	4,755	4,755	-5.0	4,775	-4.6	5.26	7.7 M	3.68 B	6.34	2.48	72.67	100.0	8.7 M	11.49 M	-1.32	-1.0 B
868	1399/07/12	4,995	5,119	4,995	4,995	-2.99	5,005	-2.8	2.48	5.05 M	2.53 B	8.94	1.55	99.97	98.93	8.35 M	9.3 M	-1.11	26.17 M
869	1399/07/09	5,002	5,002	5,002	5,002	-2.99	5,149	-0.14	0.0	172.99 K	86.53 M	0.14	0.05	74.56	100.0	1.79 M	86.53 M	-48.28	-22.01 M
870	1399/07/08	5,005	5,005	5,005	5,005	-2.99	5,156	-0.06	0.0	80.85 K	40.46 M	0.06	0.02	97.04	100.0	2.45 M	40.46 M	-16.49	-1.2 M
871	1399/07/07	4,947	4,947	4,947	4,947	-4.99	5,159	-0.92	0.0	704.5 K	348.52 M	0.55	0.21	6.32	100.0	1.22 M	24.89 M	-20.33	-326.48 M
872	1399/07/06	5,053	5,053	5,053	5,053	-2.99	5,207	-0.04	0.0	56.65 K	28.62 M	0.04	0.01	100.0	100.0	1.51 M	28.62 M	-19.0	0.0
873	1399/07/05	5,126	5,234	5,126	5,126	-2.99	5,209	-1.42	2.11	1.81 M	928.59 M	1.24	0.41	88.61	100.0	8.07 M	8.68 M	-1.08	-105.77 M
874	1399/07/02	5,275	5,320	5,275	5,275	-3.0	5,284	-2.83	0.85	3.44 M	1.81 B	2.14	0.82	100.0	96.03	11.78 M	9.52 M	1.24	71.96 M
875	1399/07/01	5,235	5,235	5,235	5,235	-4.99	5,438	-1.31	0.0	926.42 K	484.98 M	0.26	0.22	78.41	56.82	6.13 M	275.58 M	-44.93	104.7 M
876	1399/06/31	5,354	5,354	5,354	5,354	-2.99	5,510	-0.16	0.0	193.66 K	103.69 M	0.04	0.04	100.0	100.0	3.7 M	10.37 M	-2.8	0.0
877	1399/06/30	5,408	5,408	5,408	5,408	-3.0	5,519	-1.0	0.0	1.19 M	643.51 M	0.26	0.28	100.0	96.64	13.41 M	5.5 M	2.44	21.63 M
878	1399/06/29	5,479	5,599	5,479	5,479	-2.99	5,575	-1.29	2.19	1.54 M	843.88 M	0.27	0.28	100.0	100.0	9.17 M	10.05 M	-1.1	0.0
879	1399/06/26	5,900	5,900	5,562	5,562	-3.0	5,648	-1.5	6.08	4.16 M	2.35 B	0.61	0.78	97.7	100.0	7.63 M	7.94 M	-1.04	-54.12 M
880	1399/06/25	5,490	5,761	5,490	5,650	1.0	5,734	2.5	4.94	10.54 M	6.04 B	2.25	2.18	99.81	97.12	13.74 M	15.29 M	-1.11	162.66 M
881	1399/06/24	5,561	5,700	5,561	5,561	-2.98	5,594	-2.41	2.5	4.1 M	2.29 B	1.05	0.85	95.08	95.15	8.08 M	7.94 M	1.02	-1.64 M
882	1399/06/23	5,980	5,980	5,654	5,654	-2.99	5,732	-1.65	5.77	2.17 M	1.23 B	0.42	0.42	100.0	100.0	7.73 M	11.6 M	-1.5	0.0
883	1399/06/22	5,867	5,867	5,529	5,867	2.98	5,828	2.3	6.11	7.47 M	4.36 B	1.41	1.47	86.53	100.0	10.83 M	10.3 M	1.05	-586.7 M
884	1399/06/19	5,683	5,900	5,683	5,805	-2.96	5,697	-4.76	3.82	9.73 M	5.54 B	2.89	1.89	31.07	100.0	7.46 M	16.45 M	-2.21	-3.82 B
885	1399/06/18	5,803	5,803	5,803	5,803	-2.99	5,982	0.0	0.0	5.0 K	2.9 M	0.0	0.0	100.0	100.0	725.52 K	2.9 M	-4.0	0.0
886	1399/06/17	5,808	5,808	5,808	5,808	-2.99	5,982	-0.08	0.0	81.31 K	47.22 M	0.02	0.01	100.0	100.0	2.49 M	47.22 M	-19.0	0.0
887	1399/06/16	6,000	6,300	5,959	5,959	-3.0	5,987	-2.54	5.72	8.69 M	5.2 B	1.75	1.46	42.5	94.23	8.13 M	12.8 M	-1.57	-2.69 B
888	1399/06/15	6,140	6,380	6,140	6,140	-5.0	6,143	-4.95	3.91	7.96 M	4.89 B	1.57	1.36	24.62	100.0	6.14 M	15.87 M	-2.58	-3.68 B
889	1399/06/12	6,274	6,274	6,274	6,274	-3.0	6,463	-0.08	0.0	83.99 K	52.7 M	0.02	0.01	100.0	100.0	1.7 M	26.35 M	-15.5	0.0
890	1399/06/11	6,283	6,283	6,283	6,283	-3.0	6,468	-0.14	0.0	147.08 K	92.41 M	0.03	0.02	100.0	100.0	1.89 M	46.21 M	-24.5	0.0
891	1399/06/10	6,739	6,739	6,355	6,355	-2.99	6,477	-1.13	6.04	3.31 M	2.15 B	0.66	0.45	100.0	100.0	9.41 M	14.11 M	-1.5	0.0
892	1399/06/05	6,300	6,672	6,300	6,670	2.96	6,551	1.13	5.9	13.35 M	8.75 B	5.23	1.88	78.1	98.44	7.45 M	16.59 M	-2.23	-1.78 B
893	1399/06/04	6,432	6,790	6,432	6,432	-2.99	6,478	-2.29	5.57	8.42 M	5.46 B	1.51	1.25	87.98	100.0	9.04 M	19.35 M	-2.14	-656.08 M
894	1399/06/03	6,328	6,328	6,328	6,328	-5.0	6,630	-0.47	0.0	272.4 K	172.38 M	0.04	0.04	100.0	100.0	2.97 M	24.63 M	-8.29	0.0
895	1399/06/02	6,474	6,474	6,474	6,474	-3.0	6,661	-0.19	0.0	192.86 K	124.86 M	0.03	0.02	100.0	100.0	2.08 M	24.97 M	-12.0	0.0
896	1399/06/01	6,700	7,000	6,621	6,621	-2.99	6,674	-2.21	5.72	3.03 M	2.02 B	0.47	0.36	100.0	100.0	8.41 M	9.66 M	-1.15	0.0
897	1399/05/29	6,750	6,750	6,683	6,683	-2.99	6,825	-0.93	1.0	852.4 K	570.18 M	0.1	0.1	100.0	100.0	3.52 M	11.18 M	-3.18	0.0
898	1399/05/28	7,040	7,477	6,765	6,890	-3.24	6,889	-3.26	10.52	23.51 M	16.2 B	5.28	3.2	95.65	72.62	12.46 M	15.28 M	-1.23	3.73 B
899	1399/05/27	7,116	7,314	7,116	7,116	-3.0	7,121	-2.93	2.78	2.75 M	1.96 B	0.45	0.37	100.0	100.0	8.29 M	9.23 M	-1.11	0.0
900	1399/05/26	7,174	7,174	7,174	7,174	-2.99	7,336	-0.8	0.0	706.12 K	506.57 M	0.08	0.09	100.0	100.0	3.57 M	11.01 M	-3.09	0.0
901	1399/05/25	7,360	7,770	7,343	7,343	-3.0	7,395	-2.31	5.82	4.27 M	3.16 B	0.49	0.54	100.0	39.24	12.28 M	10.5 M	1.17	1.92 B
902	1399/05/22	7,500	7,848	7,392	7,540	-1.05	7,570	-0.66	6.17	9.56 M	7.24 B	1.18	1.26	89.23	99.69	10.45 M	12.21 M	-1.17	-757.23 M
903	1399/05/21	7,617	7,798	7,617	7,617	-2.99	7,620	-2.95	2.38	4.96 M	3.78 B	0.59	0.6	100.0	100.0	12.95 M	14.77 M	-1.14	0.0
904	1399/05/20	8,310	8,310	7,828	7,828	-4.99	7,852	-4.7	6.16	11.01 M	8.65 B	1.24	1.4	100.0	90.95	15.67 M	14.81 M	1.06	782.86 M
905	1399/05/19	8,111	8,596	8,096	8,096	-3.0	8,239	-1.28	6.18	14.35 M	11.82 B	1.53	1.75	99.57	92.31	10.93 M	12.52 M	-1.15	858.53 M
906	1399/05/15	8,390	8,400	8,342	8,342	-3.0	8,346	-2.95	0.7	4.03 M	3.36 B	0.44	0.47	75.18	100.0	6.67 M	17.51 M	-2.63	-834.2 M
907	1399/05/14	8,610	8,811	8,590	8,590	-2.99	8,600	-2.88	2.57	6.27 M	5.4 B	0.66	0.71	92.04	100.0	7.75 M	11.63 M	-1.5	-429.5 M
908	1399/05/13	9,070	9,198	8,665	8,665	-2.99	8,855	-0.86	6.15	6.11 M	5.41 B	0.71	0.65	100.0	100.0	8.03 M	15.78 M	-1.97	0.0
909	1399/05/12	8,610	8,980	8,610	8,900	2.08	8,932	2.44	4.3	13.72 M	12.25 B	1.82	1.46	96.23	99.97	10.79 M	13.55 M	-1.26	-458.94 M
910	1399/05/11	8,637	9,150	8,636	8,636	-3.0	8,719	-2.07	5.95	16.77 M	14.62 B	1.93	1.72	87.84	99.85	10.14 M	19.36 M	-1.91	-1.75 B
911	1399/05/08	8,903	8,903	8,903	8,903	-4.99	8,903	-4.99	0.0	2.47 M	2.2 B	0.28	0.25	100.0	100.0	5.82 M	40.71 M	-7.0	0.0
912	1399/05/07	9,307	9,800	9,307	9,307	-2.99	9,371	-2.32	5.3	8.56 M	8.02 B	1.1	0.91	100.0	99.88	9.87 M	12.23 M	-1.24	9.31 M
913	1399/05/06	9,650	9,650	9,556	9,556	-2.99	9,594	-2.61	0.98	1.78 M	1.71 B	0.22	0.19	71.99	100.0	4.08 M	12.73 M	-3.12	-477.8 M
914	1399/05/05	9,900	10,100	9,659	9,659	-2.99	9,851	-1.06	4.57	8.11 M	7.99 B	1.18	0.89	85.16	88.91	6.57 M	11.7 M	-1.78	-299.08 M
915	1399/05/04	9,770	10,300	9,700	9,838	-1.62	9,957	-0.43	6.19	22.58 M	22.48 B	7.58	2.79	77.04	98.61	8.14 M	17.98 M	-2.21	-4.85 B
916	1399/05/01	10,000	10,000	10,000	10,000	18.3	10,000	18.3	0.0	3.5 M	3.5 B	0.72	0.43	100.0	42.79	18.69 M	55.41 M	-2.96	2.0 B
917	1399/04/25	8,843	8,843	8,843	8,843	2.99	8,843	2.99	0.0	2.9 M	2.57 B	0.58	0.35	100.0	86.57	18.74 M	8.29 M	2.26	344.88 M
918	1399/04/24	8,590	8,590	8,590	8,590	5.0	8,586	4.95	0.0	2.61 M	2.24 B	0.32	0.28	100.0	80.82	29.09 M	5.9 M	4.93	429.5 M
919	1399/04/23	8,181	8,181	8,181	8,181	3.0	8,181	3.0	0.0	2.9 M	2.37 B	0.35	0.27	82.74	76.19	23.08 M	5.39 M	4.28	155.44 M
920	1399/04/22	7,943	7,943	7,943	7,943	3.0	7,943	3.0	0.0	3.0 M	2.38 B	0.25	0.28	83.31	76.64	15.74 M	7.18 M	2.19	158.86 M
921	1399/04/21	7,800	7,831	7,400	7,831	3.0	7,712	1.43	5.82	12.81 M	9.88 B	1.13	1.26	100.0	99.8	13.07 M	9.95 M	1.31	19.58 M
922	1399/04/18	7,602	7,643	7,602	7,602	-3.0	7,603	-2.99	0.54	3.72 M	2.83 B	0.29	0.36	86.02	99.25	5.17 M	13.23 M	-2.56	-374.03 M
923	1399/04/17	7,900	8,106	7,643	7,643	-3.0	7,837	-0.53	6.06	17.88 M	14.01 B	1.36	1.69	98.71	100.0	9.99 M	16.12 M	-1.61	-180.95 M
924	1399/04/16	7,879	7,879	7,879	7,879	2.99	7,879	2.99	0.0	3.69 M	2.91 B	0.25	0.35	94.58	96.75	19.37 M	8.27 M	2.34	-63.03 M
925	1399/04/15	7,395	7,851	7,395	7,851	2.99	7,650	0.35	6.17	20.94 M	16.02 B	1.36	2.16	88.82	97.2	11.48 M	12.74 M	-1.11	-1.34 B
926	1399/04/14	7,616	7,851	7,616	7,616	-2.99	7,623	-2.9	3.09	10.51 M	8.01 B	0.76	1.14	90.49	100.0	6.78 M	15.83 M	-2.33	-761.6 M
927	1399/04/11	7,949	7,990	7,839	7,839	-2.99	7,851	-2.85	1.93	11.87 M	9.32 B	1.01	1.36	91.59	100.0	8.42 M	16.07 M	-1.91	-783.9 M
928	1399/04/10	8,180	8,181	7,899	7,949	0.08	8,081	1.74	3.57	18.94 M	15.3 B	2.25	2.21	96.07	84.54	7.99 M	13.87 M	-1.73	1.76 B
929	1399/04/09	7,847	8,200	7,847	8,000	-1.1	7,943	-1.8	4.5	12.36 M	9.82 B	1.95	1.35	92.01	85.62	8.83 M	13.8 M	-1.56	627.76 M
930	1399/04/08	8,115	8,115	7,643	8,000	1.54	8,089	2.67	6.18	23.41 M	18.93 B	10.81	2.79	99.96	95.71	12.73 M	36.17 M	-2.84	803.81 M
931	1399/04/07	7,879	7,879	7,879	7,879	5.0	7,879	5.0	0.0	2.94 M	2.31 B	1.29	0.3	100.0	100.0	31.28 M	16.3 M	1.92	0.0
932	1399/04/04	7,624	7,624	7,624	7,624	3.0	7,504	1.38	0.0	1.05 M	802.01 M	0.31	0.1	100.0	100.0	72.91 M	6.08 M	12.0	0.0
933	1399/04/03	7,402	7,402	7,402	7,402	2.99	7,402	2.99	0.0	2.35 M	1.74 B	0.32	0.23	99.81	100.0	28.02 M	8.75 M	3.2	-3.33 M
934	1399/04/02	7,210	7,210	7,210	7,210	3.0	7,187	2.67	0.0	2.03 M	1.46 B	0.15	0.2	100.0	100.0	29.29 M	6.63 M	4.42	0.0
935	1399/04/01	7,000	7,000	7,000	7,000	29.85	7,000	29.85	0.0	2.45 M	1.72 B	0.18	0.24	100.0	75.55	9.6 M	24.04 M	-2.5	420.0 M
936	1399/03/18	8,750	8,750	8,750	8,750	2.99	8,750	2.99	0.0	3.46 M	3.03 B	0.26	0.31	100.0	99.94	9.95 M	11.63 M	-1.17	1.75 M
937	1399/03/17	8,500	8,500	8,400	8,500	2.99	8,496	2.94	1.19	6.8 M	5.78 B	0.53	0.57	100.0	100.0	7.95 M	17.68 M	-2.22	0.0
938	1399/03/13	8,020	8,460	8,020	8,439	2.71	8,253	0.45	5.49	21.7 M	17.91 B	1.62	1.96	98.83	100.0	8.8 M	20.06 M	-2.28	-209.95 M
939	1399/03/12	8,153	8,490	8,153	8,153	-5.0	8,216	-4.26	4.13	31.59 M	25.96 B	3.82	3.25	99.78	95.29	17.41 M	19.87 M	-1.14	1.17 B
940	1399/03/11	8,582	8,582	8,582	8,582	-3.0	8,582	-3.0	0.0	3.13 M	2.68 B	0.39	0.32	100.0	100.0	5.51 M	23.14 M	-4.2	0.0
941	1399/03/10	8,847	8,847	8,847	8,847	-2.99	8,847	-2.99	0.0	3.33 M	2.95 B	0.45	0.35	99.85	100.0	6.8 M	29.48 M	-4.34	-4.42 M
942	1399/03/07	9,120	9,120	9,120	9,120	-3.0	9,120	-3.0	0.0	4.72 M	4.3 B	0.7	0.49	95.65	100.0	6.26 M	15.15 M	-2.42	-186.96 M
943	1399/03/06	9,502	9,502	9,051	9,118	0.75	9,402	3.89	4.98	24.35 M	22.9 B	4.7	2.8	97.64	91.66	9.93 M	20.82 M	-2.1	1.37 B
944	1399/03/03	9,050	9,050	9,050	9,050	2.99	9,050	2.99	0.0	5.8 M	5.25 B	0.66	0.68	100.0	44.4	14.99 M	11.95 M	1.25	2.92 B
945	1399/02/31	8,898	8,898	8,898	8,898	3.0	8,787	1.71	0.0	1.5 M	1.33 B	0.15	0.17	86.63	100.0	60.68 M	7.08 M	8.57	-177.96 M
946	1399/02/30	8,796	8,796	8,796	8,796	3.0	8,639	1.16	0.0	1.01 M	891.84 M	0.06	0.12	100.0	100.0	33.03 M	5.1 M	6.48	0.0
947	1399/02/29	9,600	9,600	9,600	9,600	23.23	8,540	9.63	0.0	1.09 M	1.04 B	0.06	0.12	100.0	100.0	9.93 M	30.66 M	-3.09	0.0
948	1399/02/28	7,560	7,975	7,511	7,975	3.0	7,790	0.61	6.18	16.5 M	12.85 B	1.16	1.71	98.21	90.52	11.22 M	19.1 M	-1.7	988.81 M
949	1399/02/27	7,858	7,858	7,410	7,858	2.99	7,743	1.48	6.05	23.79 M	18.42 B	2.37	2.61	99.91	94.76	12.28 M	17.45 M	-1.42	949.11 M
950	1399/02/24	7,634	7,634	7,550	7,634	3.0	7,630	2.94	1.11	8.49 M	6.47 B	0.91	0.84	100.0	100.0	8.98 M	20.95 M	-2.33	0.0
951	1399/02/23	7,581	7,581	7,141	7,571	2.85	7,412	0.69	6.16	29.22 M	21.66 B	3.56	3.3	89.15	94.1	12.19 M	23.81 M	-1.95	-1.07 B
952	1399/02/22	7,361	7,361	7,361	7,361	4.99	7,361	4.99	0.0	7.24 M	5.33 B	0.66	0.8	83.42	33.96	24.55 M	12.65 M	1.94	2.63 B
953	1399/02/21	7,066	7,066	7,066	7,066	2.99	7,011	2.19	0.0	2.2 M	1.55 B	0.19	0.22	63.26	100.0	54.52 M	14.5 M	3.76	-569.93 M
954	1399/02/20	6,861	6,861	6,861	6,861	2.99	6,861	2.99	0.0	3.12 M	2.14 B	0.26	0.29	100.0	100.0	50.9 M	13.45 M	3.79	0.0
955	1399/02/17	6,366	6,742	6,366	6,742	2.99	6,662	1.77	5.91	5.08 M	3.39 B	0.45	0.43	98.38	98.64	12.86 M	11.28 M	1.14	-8.75 M
956	1399/02/16	6,578	6,578	6,311	6,335	1.12	6,546	4.49	4.23	23.41 M	15.33 B	3.37	1.85	97.81	93.4	10.96 M	27.8 M	-2.54	675.82 M
957	1399/02/15	6,310	6,310	6,127	6,310	2.99	6,265	2.25	2.99	21.12 M	13.23 B	5.68	1.75	100.0	100.0	12.53 M	25.99 M	-2.07	0.0
958	1399/02/14	6,127	6,127	6,127	6,127	2.99	6,127	2.99	0.0	4.74 M	2.91 B	1.22	0.39	100.0	57.83	21.37 M	8.36 M	2.56	1.23 B
959	1399/02/13	5,949	5,949	5,949	5,949	3.0	5,949	3.0	0.0	4.47 M	2.66 B	1.24	0.37	100.0	55.26	24.62 M	9.8 M	2.51	1.19 B
960	1399/02/10	5,847	5,847	5,847	5,847	4.99	5,776	3.72	0.0	2.97 M	1.74 B	0.89	0.25	100.0	100.0	22.85 M	11.9 M	1.92	0.0
961	1399/02/09	5,675	5,675	5,675	5,675	2.99	5,569	1.07	0.0	1.42 M	806.38 M	0.41	0.11	57.77	100.0	19.41 M	5.68 M	3.42	-340.5 M
962	1399/02/08	5,510	5,510	5,510	5,510	2.99	5,510	2.99	0.0	4.98 M	2.74 B	1.06	0.37	100.0	31.6	16.34 M	5.13 M	3.18	1.88 B
963	1399/02/07	5,350	5,350	5,350	5,350	2.98	5,350	2.98	0.0	5.59 M	2.99 B	0.62	0.42	100.0	73.18	26.48 M	8.72 M	3.04	802.5 M
964	1399/02/06	5,252	5,252	5,252	5,252	5.0	5,195	3.86	0.0	3.09 M	1.62 B	0.28	0.23	100.0	100.0	19.82 M	8.98 M	2.21	0.0
965	1399/02/03	5,094	5,094	5,094	5,094	2.99	5,002	1.13	0.0	1.67 M	849.07 M	0.1	0.13	100.0	82.0	35.38 M	5.01 M	7.06	152.82 M
966	1399/02/02	5,030	5,030	5,030	5,030	2.99	4,946	1.27	0.0	1.87 M	939.87 M	0.11	0.14	100.0	99.51	42.72 M	5.53 M	7.72	4.65 M
967	1399/02/01	4,877	4,898	4,800	4,898	2.99	4,884	2.69	2.04	11.22 M	5.48 B	0.67	0.82	78.17	89.28	9.32 M	11.79 M	-1.27	-608.83 M
968	1399/01/31	4,780	4,780	4,600	4,699	1.25	4,756	2.48	3.91	27.5 M	13.08 B	1.82	2.17	80.92	98.21	11.2 M	16.59 M	-1.48	-2.26 B
969	1399/01/30	4,647	4,649	4,550	4,649	2.99	4,641	2.81	2.18	13.05 M	6.06 B	0.81	1.07	73.3	93.08	6.74 M	12.23 M	-1.82	-1.2 B
970	1399/01/27	4,367	4,600	4,367	4,519	0.38	4,514	0.27	5.34	27.12 M	12.24 B	1.62	2.33	76.61	96.95	11.12 M	8.78 M	1.27	-2.49 B
971	1399/01/26	4,502	4,502	4,502	4,502	-3.0	4,502	-3.0	0.0	5.35 M	2.41 B	0.23	0.46	100.0	100.0	9.95 M	7.67 M	1.3	0.0
972	1399/01/25	4,880	4,880	4,618	4,618	-2.98	4,641	-2.5	5.67	11.21 M	5.2 B	0.49	0.99	100.0	100.0	8.62 M	21.87 M	-2.54	0.0
973	1399/01/24	4,600	4,770	4,600	4,769	2.96	4,760	2.76	3.7	18.62 M	8.86 B	0.92	1.67	100.0	83.07	10.13 M	12.94 M	-1.28	1.5 B
974	1399/01/23	4,596	4,780	4,561	4,600	-2.17	4,632	-1.49	4.8	18.66 M	8.64 B	1.11	1.64	98.93	93.12	9.07 M	10.51 M	-1.16	502.02 M
975	1399/01/20	4,611	4,851	4,611	4,660	-1.96	4,702	-1.07	5.2	29.93 M	14.07 B	2.5	2.91	91.15	95.94	11.47 M	10.65 M	1.08	-673.48 M
976	1399/01/19	4,989	4,989	4,699	4,699	-2.99	4,753	-1.88	6.17	38.85 M	18.47 B	4.41	4.45	98.98	100.0	10.78 M	15.39 M	-1.43	-188.51 M
977	1399/01/18	4,853	4,853	4,622	4,853	5.0	4,844	4.8	5.0	9.26 M	4.48 B	1.01	1.01	99.97	100.0	7.02 M	9.46 M	-1.35	-1.21 M
978	1399/01/17	4,622	4,622	4,622	4,622	2.99	4,622	2.99	0.0	4.65 M	2.15 B	0.55	0.45	100.0	98.92	6.44 M	12.44 M	-1.93	23.11 M
979	1399/01/16	4,574	4,574	4,574	4,574	2.99	4,488	1.06	0.0	1.6 M	732.89 M	0.18	0.14	100.0	100.0	5.47 M	4.89 M	1.12	0.0
980	1399/01/11	4,400	4,462	4,342	4,462	2.98	4,441	2.49	2.76	5.51 M	2.45 B	0.69	0.47	99.1	100.0	8.69 M	9.52 M	-1.1	-22.1 M
981	1399/01/10	4,342	4,342	4,233	4,342	2.99	4,333	2.78	2.58	23.05 M	9.99 B	4.15	2.05	99.91	95.24	6.92 M	18.44 M	-2.67	467.39 M
982	1399/01/09	4,216	4,216	4,216	4,216	2.98	4,216	2.98	0.0	10.95 M	4.62 B	1.82	0.92	99.98	36.09	8.47 M	14.49 M	-1.71	2.95 B
983	1399/01/06	4,180	4,180	4,180	4,180	2.98	4,094	0.86	0.0	1.48 M	617.34 M	0.22	0.12	100.0	100.0	14.03 M	5.66 M	2.48	0.0
984	1399/01/05	4,156	4,156	4,156	4,156	4.98	4,059	2.53	0.0	2.56 M	1.06 B	0.37	0.19	100.0	98.83	53.18 M	9.47 M	5.62	12.47 M
985	1398/12/28	4,035	4,035	4,035	4,035	2.99	3,959	1.05	0.0	1.8 M	727.96 M	0.18	0.13	100.0	100.0	9.84 M	4.82 M	2.04	0.0
986	1398/12/27	3,930	3,939	3,850	3,939	2.98	3,918	2.43	2.31	11.01 M	4.31 B	1.26	0.81	100.0	100.0	6.53 M	11.18 M	-1.71	0.0
987	1398/12/26	3,861	3,861	3,749	3,861	2.99	3,825	2.03	2.99	13.26 M	5.07 B	1.93	0.97	100.0	99.62	5.52 M	13.55 M	-2.45	19.25 M
988	1398/12/25	3,744	3,858	3,744	3,744	-2.98	3,749	-2.85	3.04	5.38 M	2.02 B	0.59	0.39	98.9	100.0	3.61 M	13.35 M	-3.7	-22.18 M
989	1398/12/24	3,978	3,978	3,778	3,778	-2.98	3,859	-0.9	5.29	2.95 M	1.13 B	0.22	0.21	100.0	100.0	3.57 M	15.3 M	-4.28	0.0
990	1398/12/21	3,750	3,910	3,750	3,910	2.98	3,894	2.55	4.27	16.92 M	6.59 B	1.51	1.21	99.99	99.17	8.24 M	10.56 M	-1.28	54.43 M
991	1398/12/20	3,797	3,797	3,797	3,797	-2.99	3,797	-2.99	0.0	5.01 M	1.9 B	0.42	0.35	100.0	100.0	3.72 M	46.41 M	-12.49	0.0
992	1398/12/19	4,025	4,025	3,877	3,877	-2.98	3,914	-2.05	3.82	4.13 M	1.61 B	0.28	0.27	99.99	100.0	2.91 M	16.26 M	-5.59	-104.68 K
993	1398/12/17	3,869	4,107	3,869	3,999	0.28	3,996	0.2	6.15	16.45 M	6.57 B	0.99	1.08	100.0	99.24	7.69 M	9.11 M	-1.19	50.05 M
994	1398/12/14	3,990	3,990	3,915	3,990	5.0	3,988	4.95	1.92	23.15 M	9.23 B	1.29	1.62	99.58	88.6	10.54 M	22.97 M	-2.18	1.01 B
995	1398/12/13	3,800	3,800	3,800	3,800	2.98	3,800	2.98	0.0	7.35 M	2.79 B	0.41	0.51	98.64	100.0	9.37 M	15.96 M	-1.7	-38.0 M
996	1398/12/12	3,690	3,690	3,680	3,690	2.99	3,690	2.99	0.27	8.32 M	3.07 B	0.44	0.55	100.0	39.92	9.63 M	10.3 M	-1.07	1.85 B
997	1398/12/11	3,569	3,584	3,502	3,584	2.99	3,583	2.96	2.34	18.26 M	6.54 B	0.92	1.24	100.0	45.23	9.72 M	10.46 M	-1.08	3.58 B
998	1398/12/10	3,600	3,600	3,427	3,580	1.36	3,480	-1.47	5.05	25.64 M	8.92 B	1.48	1.82	100.0	99.94	8.29 M	14.45 M	-1.74	5.38 M
999	1398/12/07	3,533	3,533	3,465	3,533	2.97	3,532	2.94	1.96	30.24 M	10.68 B	1.97	2.28	99.79	83.12	7.92 M	12.29 M	-1.55	1.78 B
1000	1398/12/06	3,365	3,465	3,365	3,465	9.2	3,431	8.13	2.97	7.42 M	2.55 B	0.49	0.54	100.0	68.8	22.33 M	10.55 M	2.12	794.26 M
1001	1398/11/29	3,200	3,270	3,151	3,173	-2.31	3,173	-2.31	3.78	12.96 M	4.11 B	0.89	0.93	100.0	98.73	7.53 M	10.63 M	-1.41	52.22 M
1002	1398/11/28	3,300	3,310	3,150	3,198	1.43	3,248	3.01	5.08	23.05 M	7.49 B	1.77	1.73	99.78	94.9	7.02 M	11.23 M	-1.6	365.48 M
1003	1398/11/27	3,154	3,154	3,130	3,154	2.97	3,153	2.94	0.77	12.73 M	4.01 B	1.01	0.94	96.07	99.61	9.54 M	14.28 M	-1.5	-141.92 M
1004	1398/11/26	3,063	3,063	3,063	3,063	2.99	3,063	2.99	0.0	20.63 M	6.32 B	1.92	1.59	60.62	4.99	12.24 M	3.99 M	3.07	3.51 B
1005	1398/11/23	2,842	3,003	2,842	3,003	2.98	2,974	1.99	5.67	6.71 M	2.0 B	0.57	0.51	100.0	100.0	16.23 M	8.18 M	1.98	0.0
1006	1398/11/21	3,000	3,000	2,906	2,906	-2.97	2,916	-2.64	3.23	9.93 M	2.89 B	0.81	0.76	100.0	100.0	10.41 M	14.4 M	-1.38	0.0
1007	1398/11/20	3,001	3,062	2,981	2,981	-2.99	2,995	-2.54	2.72	15.31 M	4.58 B	1.21	1.2	99.64	100.0	10.67 M	16.79 M	-1.57	-16.52 M
1008	1398/11/19	3,075	3,140	2,986	3,075	0.07	3,073	0.0	5.16	10.61 M	3.26 B	0.74	0.86	99.36	100.0	7.29 M	8.83 M	-1.21	-20.91 M
1009	1398/11/16	2,968	3,139	2,968	3,115	1.9	3,073	0.52	5.76	11.15 M	3.43 B	0.85	0.88	100.0	100.0	10.35 M	7.5 M	1.38	0.0
1010	1398/11/15	3,185	3,185	3,032	3,034	-2.91	3,057	-2.18	5.05	11.66 M	3.57 B	0.93	0.87	98.63	97.81	7.87 M	10.44 M	-1.33	29.06 M
1011	1398/11/14	3,152	3,152	3,080	3,109	1.53	3,125	2.06	2.34	12.93 M	4.04 B	0.89	1.01	99.23	89.93	8.17 M	11.32 M	-1.39	375.83 M
1012	1398/11/13	3,048	3,150	3,047	3,110	-0.99	3,062	-2.52	3.38	17.1 M	5.24 B	1.27	1.34	97.09	79.37	7.8 M	9.78 M	-1.25	928.23 M
1013	1398/11/12	3,178	3,178	3,050	3,090	2.08	3,141	3.77	4.2	18.81 M	5.91 B	1.55	1.48	100.0	100.0	8.5 M	11.87 M	-1.4	0.0
1014	1398/11/08	3,027	3,027	3,025	3,027	2.99	3,027	2.99	0.07	5.31 M	1.61 B	0.39	0.41	99.98	100.0	10.85 M	8.59 M	1.26	-302.7 K
1015	1398/11/07	2,930	2,953	2,887	2,953	3.0	2,939	2.51	2.29	8.63 M	2.54 B	0.57	0.65	100.0	94.16	11.74 M	8.2 M	1.43	147.95 M
1016	1398/11/06	2,869	2,882	2,799	2,882	2.97	2,867	2.43	2.97	22.76 M	6.53 B	1.56	1.75	100.0	100.0	16.12 M	9.54 M	1.69	0.0
1017	1398/11/05	2,790	2,810	2,740	2,807	2.86	2,799	2.57	2.55	12.03 M	3.37 B	0.85	0.92	99.98	100.0	11.15 M	7.98 M	1.4	-702.5 K
1018	1398/11/02	2,744	2,789	2,665	2,741	-0.04	2,729	-0.47	4.65	11.82 M	3.23 B	0.78	0.87	100.0	99.3	8.34 M	9.28 M	-1.11	22.69 M
1019	1398/11/01	2,848	2,848	2,685	2,691	-2.78	2,742	-0.94	6.07	13.66 M	3.75 B	0.95	0.94	98.67	97.46	7.86 M	11.3 M	-1.44	45.33 M
1020	1398/10/30	2,810	2,835	2,731	2,799	1.3	2,768	0.18	3.81	15.36 M	4.25 B	1.18	1.01	100.0	98.94	8.99 M	10.34 M	-1.15	45.15 M
1021	1398/10/29	2,765	2,774	2,650	2,770	2.82	2,763	2.56	4.68	19.85 M	5.48 B	1.81	1.21	98.99	99.43	12.69 M	14.35 M	-1.13	-24.35 M
1022	1398/10/28	2,694	2,694	2,694	2,694	2.98	2,694	2.98	0.0	9.78 M	2.63 B	0.9	0.61	100.0	62.85	28.03 M	12.55 M	2.23	978.97 M
1023	1398/10/25	2,513	2,627	2,492	2,627	2.98	2,616	2.55	5.42	16.89 M	4.42 B	2.25	1.11	100.0	45.77	24.67 M	6.05 M	4.08	2.39 B
1024	1398/10/24	2,599	2,599	2,500	2,576	0.16	2,551	-0.82	3.96	9.79 M	2.5 B	1.04	0.63	100.0	89.33	8.95 M	7.15 M	1.25	266.28 M
1025	1398/10/23	2,579	2,585	2,522	2,555	1.51	2,572	2.19	2.5	8.86 M	2.28 B	0.67	0.54	100.0	90.51	7.81 M	8.93 M	-1.14	216.27 M
1026	1398/10/22	2,517	2,517	2,500	2,517	2.99	2,517	2.99	0.68	9.43 M	2.37 B	0.83	0.54	100.0	100.0	8.51 M	16.96 M	-1.99	0.0
1027	1398/10/21	2,444	2,444	2,444	2,444	1.96	2,444	1.96	0.0	9.3 M	2.27 B	0.73	0.52	100.0	88.71	14.39 M	34.77 M	-2.42	256.62 M
1028	1398/10/18	2,397	2,397	2,397	2,397	-1.96	2,397	-1.96	0.0	182.16 K	43.66 M	0.01	0.01	100.0	100.0	1.68 M	10.92 M	-6.5	0.0
1029	1398/10/17	2,530	2,540	2,418	2,418	-2.97	2,445	-1.89	5.05	19.47 M	4.76 B	1.35	1.08	17.91	97.46	4.98 M	17.84 M	-3.58	-3.79 B
1030	1398/10/15	2,491	2,537	2,491	2,491	-3.0	2,492	-2.96	1.85	27.47 M	6.85 B	2.36	1.6	50.23	98.68	14.69 M	22.45 M	-1.53	-3.32 B
1031	1398/10/14	2,568	2,568	2,568	2,568	-2.98	2,568	-2.98	0.0	392.36 K	100.76 M	0.03	0.02	49.03	100.0	1.07 M	16.79 M	-15.64	-51.36 M
1032	1398/10/11	2,688	2,722	2,607	2,607	-2.98	2,647	-1.49	4.41	16.15 M	4.27 B	1.13	0.91	100.0	82.13	7.92 M	10.54 M	-1.33	763.85 M
1033	1398/10/10	2,780	2,787	2,641	2,670	-1.91	2,687	-1.29	5.53	16.64 M	4.47 B	1.07	0.95	99.44	100.0	9.0 M	12.28 M	-1.36	-24.85 M
1034	1398/10/09	2,690	2,740	2,650	2,740	2.97	2,722	2.29	3.4	11.4 M	3.1 B	0.58	0.64	99.56	100.0	11.03 M	7.59 M	1.45	-13.67 M
1035	1398/10/08	2,729	2,729	2,590	2,689	0.71	2,661	-0.34	5.37	13.68 M	3.64 B	0.6	0.77	98.8	100.0	6.83 M	9.87 M	-1.45	-43.58 M
1036	1398/10/07	2,635	2,682	2,620	2,682	3.0	2,670	2.53	2.37	17.26 M	4.61 B	0.61	0.97	100.0	84.08	13.36 M	11.01 M	1.21	733.49 M
1037	1398/10/04	2,600	2,635	2,538	2,628	1.47	2,604	0.54	3.82	12.79 M	3.33 B	0.48	0.72	98.77	100.0	7.6 M	8.72 M	-1.15	-41.13 M
1038	1398/10/03	2,601	2,650	2,582	2,600	-2.29	2,590	-2.67	2.63	22.65 M	5.87 B	1.03	1.32	98.9	100.0	7.12 M	14.31 M	-2.01	-64.55 M
1039	1398/10/02	2,706	2,706	2,553	2,638	0.38	2,661	1.26	5.99	31.97 M	8.51 B	1.71	2.02	96.19	98.84	8.83 M	14.78 M	-1.67	-225.57 M
1040	1398/10/01	2,677	2,698	2,607	2,688	0.04	2,628	-2.2	3.49	30.2 M	7.93 B	1.65	2.02	94.21	100.0	9.72 M	11.91 M	-1.23	-459.82 M
1041	1398/09/30	2,691	2,691	2,605	2,690	4.96	2,687	4.84	3.3	43.49 M	11.69 B	2.9	3.35	83.89	92.31	13.62 M	14.92 M	-1.1	-983.93 M
1042	1398/09/27	2,563	2,563	2,563	2,563	2.97	2,563	2.97	0.0	3.59 M	919.17 M	0.2	0.28	94.42	100.0	57.86 M	9.48 M	6.11	-51.26 M
1043	1398/09/26	2,489	2,489	2,489	2,489	2.98	2,489	2.98	0.0	759.97 K	189.16 M	0.03	0.06	100.0	100.0	63.05 M	1.62 M	39.0	0.0
1044	1398/09/25	2,387	2,456	2,326	2,456	2.98	2,417	1.34	5.59	15.18 M	3.67 B	0.79	1.2	99.49	91.79	13.13 M	6.18 M	2.12	282.35 M
1045	1398/09/24	2,376	2,440	2,345	2,352	-2.69	2,385	-1.32	4.05	28.35 M	6.76 B	1.8	2.5	58.29	88.92	7.05 M	8.19 M	-1.16	-2.07 B
1046	1398/09/23	2,421	2,421	2,380	2,390	1.66	2,417	2.81	1.72	27.08 M	6.55 B	2.0	2.59	80.93	89.46	9.76 M	11.78 M	-1.21	-557.92 M
1047	1398/09/20	2,300	2,375	2,203	2,375	5.0	2,351	3.93	7.81	18.01 M	4.23 B	1.44	1.82	64.47	99.67	15.68 M	9.04 M	1.74	-1.49 B
1048	1398/09/19	2,263	2,263	2,200	2,263	2.96	2,262	2.91	2.86	21.36 M	4.83 B	2.05	2.34	72.17	99.97	20.75 M	14.72 M	1.41	-1.34 B
1049	1398/09/18	2,198	2,198	2,198	2,198	3.0	2,198	3.0	0.0	902.06 K	198.27 M	0.07	0.09	77.83	100.0	19.29 M	2.07 M	9.34	-43.96 M
1050	1398/09/17	2,080	2,150	2,080	2,150	2.97	2,134	2.2	3.37	11.33 M	2.42 B	0.79	1.23	91.65	91.31	21.51 M	6.86 M	3.14	8.21 M
1051	1398/09/16	2,130	2,132	2,060	2,082	0.0	2,088	0.29	3.5	16.1 M	3.36 B	1.14	1.77	92.51	93.05	6.79 M	9.02 M	-1.33	-18.32 M
1052	1398/09/13	2,085	2,110	2,035	2,071	0.05	2,082	0.58	3.69	12.72 M	2.65 B	0.92	1.4	99.61	85.27	4.7 M	7.19 M	-1.53	379.75 M
1053	1398/09/12	2,075	2,105	2,016	2,058	0.59	2,070	1.17	4.41	10.91 M	2.26 B	0.78	1.21	94.68	85.18	4.13 M	6.7 M	-1.62	214.74 M
1054	1398/09/11	2,065	2,065	2,000	2,030	1.25	2,046	2.04	3.25	17.56 M	3.59 B	1.48	1.99	84.98	99.83	5.97 M	8.26 M	-1.38	-533.65 M
1055	1398/09/10	1,979	2,015	1,970	2,015	2.96	2,005	2.45	2.28	14.09 M	2.83 B	1.21	1.65	92.58	99.43	7.07 M	9.33 M	-1.32	-193.57 M
1056	1398/09/09	1,949	1,971	1,922	1,969	2.87	1,957	2.25	2.55	15.3 M	2.99 B	1.65	1.9	81.37	100.0	5.05 M	8.51 M	-1.68	-557.79 M
1057	1398/09/06	1,940	1,940	1,880	1,925	1.1	1,914	0.53	3.19	11.42 M	2.19 B	1.49	1.42	97.81	100.0	5.47 M	9.42 M	-1.72	-47.64 M
1058	1398/09/05	1,948	1,950	1,878	1,889	-2.18	1,904	-1.4	3.83	11.73 M	2.23 B	1.98	1.51	98.56	100.0	5.72 M	10.74 M	-1.88	-32.13 M
1059	1398/09/04	1,980	1,980	1,906	1,930	-0.05	1,931	0.0	3.88	6.84 M	1.32 B	1.17	0.83	89.79	96.96	4.99 M	7.08 M	-1.42	-94.83 M
1060	1398/09/03	1,930	1,933	1,905	1,932	2.93	1,931	2.88	1.47	12.73 M	2.46 B	3.48	1.5	86.64	85.94	8.95 M	9.43 M	-1.05	17.03 M
1061	1398/09/02	1,828	1,892	1,828	1,892	2.99	1,877	2.18	3.5	3.77 M	708.07 M	0.78	0.44	97.83	100.0	7.96 M	4.45 M	1.79	-15.37 M
1062	1398/08/29	1,849	1,870	1,812	1,838	0.66	1,837	0.6	3.2	3.19 M	585.29 M	0.58	0.38	100.0	99.37	3.78 M	5.15 M	-1.36	3.7 M
1063	1398/08/28	1,843	1,843	1,800	1,819	0.11	1,826	0.5	2.39	3.11 M	568.09 M	0.5	0.37	99.52	100.0	3.07 M	6.11 M	-1.99	-2.75 M
1064	1398/08/27	1,801	1,877	1,791	1,805	-2.22	1,817	-1.57	4.8	6.56 M	1.19 B	0.99	0.81	100.0	98.55	5.2 M	10.12 M	-1.95	17.23 M
1065	1398/08/26	1,846	1,846	1,846	1,846	-3.0	1,846	-3.0	0.0	1.65 M	304.51 M	0.22	0.2	100.0	100.0	4.29 M	10.88 M	-2.54	0.0
1066	1398/08/25	1,916	1,947	1,868	1,872	-1.58	1,903	0.05	4.23	9.63 M	1.83 B	1.19	1.14	100.0	100.0	8.64 M	11.24 M	-1.3	0.0
1067	1398/08/22	1,911	1,925	1,880	1,911	1.16	1,902	0.69	2.39	6.75 M	1.28 B	0.73	0.7	98.98	100.0	6.2 M	7.98 M	-1.29	-13.11 M
1068	1398/08/21	1,923	1,923	1,870	1,890	0.64	1,889	0.59	2.83	6.47 M	1.22 B	0.65	0.62	93.37	100.0	4.55 M	9.19 M	-2.02	-81.11 M
1069	1398/08/20	1,930	1,947	1,868	1,876	-2.55	1,878	-2.44	4.23	8.53 M	1.6 B	0.78	0.75	98.7	95.87	4.82 M	14.08 M	-2.92	45.45 M
1070	1398/08/19	1,986	1,986	1,908	1,916	-2.54	1,925	-2.09	4.09	5.59 M	1.08 B	0.49	0.48	95.72	100.0	5.18 M	6.49 M	-1.25	-46.08 M
1071	1398/08/18	1,945	1,970	1,901	1,970	2.98	1,966	2.77	3.63	13.27 M	2.61 B	1.33	1.09	98.45	74.7	11.84 M	7.5 M	1.58	619.85 M
1072	1398/08/14	1,894	1,925	1,837	1,918	2.62	1,913	2.35	4.79	12.6 M	2.41 B	1.3	1.02	92.01	61.61	7.42 M	6.63 M	1.12	732.79 M
1073	1398/08/13	1,880	1,920	1,834	1,842	-2.54	1,869	-1.11	4.69	9.55 M	1.79 B	1.05	0.78	98.97	98.13	7.22 M	10.82 M	-1.5	15.0 M
1074	1398/08/12	1,891	1,942	1,872	1,879	-2.59	1,890	-2.02	3.74	13.48 M	2.55 B	1.4	1.1	96.32	99.62	5.24 M	14.02 M	-2.67	-84.25 M
1075	1398/08/11	2,005	2,005	1,922	1,922	-2.98	1,929	-2.62	4.32	8.58 M	1.66 B	0.76	0.69	93.84	100.0	4.28 M	9.97 M	-2.33	-101.92 M
1076	1398/08/08	1,997	2,009	1,950	1,980	0.97	1,981	1.02	3.03	5.85 M	1.16 B	0.52	0.46	98.55	96.96	2.98 M	6.28 M	-2.11	18.42 M
1077	1398/08/06	1,955	1,967	1,918	1,963	2.77	1,961	2.67	2.55	11.12 M	2.18 B	1.21	0.89	95.49	100.0	6.72 M	16.53 M	-2.46	-98.35 M
1078	1398/08/04	1,916	1,916	1,868	1,916	2.96	1,910	2.63	2.57	6.3 M	1.2 B	0.78	0.5	100.0	100.0	4.7 M	7.76 M	-1.65	0.0
1079	1398/08/01	1,840	1,865	1,812	1,865	2.98	1,861	2.76	2.92	16.36 M	3.04 B	3.03	1.27	90.81	100.0	9.73 M	12.63 M	-1.3	-279.75 M
1080	1398/07/30	1,827	1,890	1,794	1,794	-2.97	1,811	-2.06	5.35	16.91 M	3.06 B	7.12	1.35	88.28	100.0	6.68 M	15.39 M	-2.31	-358.8 M
1081	1398/07/29	1,849	1,849	1,849	1,849	-2.99	1,849	-2.99	0.0	6.01 M	1.11 B	1.4	0.49	33.52	99.99	5.32 M	8.42 M	-1.58	-738.67 M
1082	1398/07/28	1,906	1,906	1,906	1,906	-4.99	1,906	-4.99	0.0	404.13 K	77.03 M	0.04	0.03	100.0	100.0	2.66 M	25.68 M	-9.67	0.0
1083	1398/07/24	2,006	2,006	2,006	2,006	-3.0	2,006	-3.0	0.0	758.29 K	152.11 M	0.05	0.06	100.0	100.0	3.31 M	19.01 M	-5.75	0.0
1084	1398/07/23	2,067	2,118	2,066	2,066	-2.96	2,068	-2.87	2.52	2.95 M	610.1 M	0.15	0.23	99.98	100.0	4.55 M	8.47 M	-1.86	-114.66 K
1085	1398/07/22	2,130	2,179	2,128	2,128	-2.96	2,129	-2.92	2.4	1.74 M	370.92 M	0.08	0.14	100.0	100.0	2.85 M	9.76 M	-3.42	0.0
1086	1398/07/21	2,199	2,232	2,102	2,139	-1.29	2,193	1.2	6.18	15.6 M	3.42 B	0.68	1.27	93.48	100.0	8.16 M	8.16 M	1.0	-223.13 M
1087	1398/07/20	2,168	2,168	2,122	2,168	2.99	2,167	2.95	2.17	30.97 M	6.71 B	1.55	2.61	100.0	83.84	15.94 M	17.26 M	-1.08	1.08 B
1088	1398/07/17	2,049	2,120	2,013	2,120	2.96	2,105	2.23	5.32	22.07 M	4.65 B	1.29	2.04	98.65	77.32	16.25 M	6.36 M	2.56	990.63 M
1089	1398/07/16	2,095	2,095	1,973	2,037	0.15	2,059	1.23	6.18	25.95 M	5.34 B	1.76	2.6	90.15	80.39	12.67 M	12.41 M	1.02	521.27 M
1090	1398/07/15	2,034	2,034	2,034	2,034	2.99	2,034	2.99	0.0	10.93 M	2.22 B	0.72	1.03	86.28	54.25	22.04 M	10.96 M	2.01	711.9 M
1091	1398/07/14	1,976	1,982	1,910	1,982	2.96	1,975	2.6	3.77	25.43 M	5.02 B	2.18	2.19	98.84	63.81	19.78 M	8.67 M	2.28	1.76 B
1092	1398/07/13	1,871	1,950	1,870	1,934	2.0	1,925	1.53	4.28	15.21 M	2.93 B	1.44	1.22	94.07	100.0	14.13 M	8.87 M	1.59	-173.55 M
1093	1398/07/10	1,929	1,929	1,892	1,892	-2.97	1,896	-2.77	1.96	7.77 M	1.47 B	0.7	0.55	100.0	100.0	6.4 M	7.59 M	-1.19	0.0
1094	1398/07/09	1,959	1,970	1,890	1,901	-0.63	1,950	1.93	4.23	14.44 M	2.82 B	1.21	1.0	99.97	93.23	10.66 M	7.48 M	1.43	189.85 M
1095	1398/07/08	1,904	1,928	1,880	1,910	2.03	1,913	2.19	2.55	12.68 M	2.43 B	1.1	0.84	100.0	84.16	6.95 M	7.53 M	-1.08	384.39 M
1096	1398/07/07	1,912	1,912	1,851	1,865	0.38	1,872	0.75	3.3	8.19 M	1.53 B	0.83	0.53	100.0	100.0	5.8 M	7.7 M	-1.33	0.0
1097	1398/07/06	1,861	1,861	1,834	1,861	2.99	1,858	2.82	1.47	9.65 M	1.79 B	1.21	0.62	100.0	100.0	6.12 M	7.93 M	-1.3	0.0
1098	1398/07/03	1,810	1,813	1,780	1,813	2.95	1,807	2.61	1.85	10.53 M	1.9 B	1.77	0.67	99.98	99.98	7.7 M	5.02 M	1.53	1.33 K
1099	1398/07/02	1,778	1,845	1,749	1,794	-4.78	1,761	-6.53	5.49	18.39 M	3.24 B	3.46	1.15	100.0	100.0	7.26 M	7.79 M	-1.07	-865.8
1100	1398/07/01	1,920	1,970	1,803	1,803	-4.2	1,884	0.11	9.26	10.64 M	2.01 B	3.26	0.64	100.0	98.52	7.6 M	8.13 M	-1.07	29.75 M
1101	1398/06/31	1,882	1,882	1,882	1,882	0.0	1,882	0.0	0.0	196.07 K	36.9 M	0.05	0.01	100.0	100.0	1.09 M	7.38 M	-6.8	0.0
1102	1398/06/30	1,882	1,882	1,882	1,882	0.0	1,882	0.0	0.0	133.74 K	25.17 M	0.01	0.01	100.0	100.0	1.09 M	6.29 M	-5.75	0.0
1103	1398/06/27	1,882	1,882	1,882	1,882	-1.0	1,882	-1.0	0.0	314.28 K	59.15 M	0.03	0.02	100.0	100.0	1.74 M	19.72 M	-11.33	0.0
1104	1398/06/26	1,990	1,990	1,882	1,882	-2.99	1,901	-2.01	5.74	15.28 M	2.9 B	1.93	0.74	100.0	100.0	6.88 M	9.91 M	-1.44	0.0
1105	1398/06/25	1,940	1,940	1,940	1,940	5.95	1,940	5.95	0.0	415.84 K	80.67 M	0.03	0.02	100.0	100.0	13.45 M	2.78 M	4.83	0.0
1106	1398/06/13	1,828	1,832	1,812	1,832	2.98	1,831	2.92	1.1	5.57 M	1.02 B	0.27	0.25	100.0	100.0	12.76 M	4.86 M	2.63	0.0
1107	1398/06/12	1,748	1,846	1,748	1,802	0.0	1,779	-1.28	5.61	23.43 M	4.17 B	1.05	1.03	100.0	100.0	7.07 M	9.45 M	-1.34	0.0
1108	1398/06/11	1,802	1,802	1,802	1,802	-2.96	1,802	-2.96	0.0	900.34 K	162.24 M	0.03	0.04	100.0	100.0	1.86 M	11.59 M	-6.21	0.0
1109	1398/06/10	1,854	1,885	1,854	1,854	-2.98	1,857	-2.83	1.67	9.33 M	1.73 B	0.29	0.4	100.0	100.0	7.44 M	9.96 M	-1.34	0.0
1110	1398/06/09	1,950	2,060	1,882	1,882	-10.0	1,911	-8.61	9.46	23.5 M	4.49 B	0.71	1.02	99.96	100.0	5.57 M	8.3 M	-1.49	-1.9 M
1111	1398/06/06	2,086	2,148	2,086	2,086	-9.97	2,091	-9.75	2.97	45.26 M	9.46 B	1.65	2.11	99.85	100.0	9.21 M	14.83 M	-1.61	-14.6 M
1112	1398/06/05	2,420	2,420	2,230	2,232	-3.63	2,317	0.04	8.52	32.67 M	7.57 B	1.42	1.59	100.0	99.97	7.88 M	11.57 M	-1.47	2.37 M
1113	1398/06/04	2,147	2,384	2,147	2,384	9.96	2,316	6.83	11.04	41.27 M	9.56 B	2.36	2.07	100.0	99.93	14.01 M	8.76 M	1.6	7.1 M
1114	1398/06/03	2,240	2,300	2,075	2,140	-3.39	2,168	-2.12	10.84	20.87 M	4.52 B	1.18	1.05	99.46	100.0	7.87 M	9.31 M	-1.18	-24.46 M
1115	1398/06/02	2,160	2,310	2,145	2,200	2.37	2,215	3.07	7.69	25.21 M	5.58 B	1.42	1.29	99.8	100.0	9.03 M	9.58 M	-1.06	-10.89 M
1116	1398/05/30	2,109	2,200	2,051	2,160	4.45	2,149	3.92	7.26	17.17 M	3.69 B	0.67	0.86	99.97	100.0	9.64 M	6.85 M	1.41	-1.08 M
1117	1398/05/28	2,059	2,121	2,030	2,069	1.72	2,068	1.67	4.48	10.31 M	2.13 B	0.39	0.51	99.95	99.99	5.51 M	5.38 M	1.02	-838.1 K
1118	1398/05/27	2,076	2,100	1,997	2,037	-3.32	2,034	-3.46	5.16	13.71 M	2.79 B	0.52	0.64	100.0	100.0	5.62 M	6.69 M	-1.19	0.0
1119	1398/05/26	2,141	2,180	2,053	2,085	-5.23	2,107	-4.23	6.19	22.39 M	4.72 B	0.91	0.98	99.96	100.0	7.46 M	6.91 M	1.08	-2.09 M
1120	1398/05/23	2,249	2,299	2,160	2,180	1.11	2,200	2.04	6.44	25.43 M	5.6 B	1.09	1.1	99.96	100.0	7.45 M	6.91 M	1.08	-2.09 M
1121	1398/05/22	2,029	2,202	1,974	2,202	9.99	2,156	7.69	11.55	55.97 M	12.07 B	3.41	2.49	99.98	99.54	11.74 M	8.42 M	1.39	52.76 M
1122	1398/05/20	1,955	2,040	1,951	2,010	0.75	2,002	0.35	4.56	14.91 M	2.99 B	0.78	0.66	100.0	100.0	4.95 M	6.74 M	-1.36	0.0
1123	1398/05/19	2,070	2,070	1,930	1,955	-4.03	1,995	-2.06	7.25	14.29 M	2.85 B	0.76	0.62	100.0	99.98	5.01 M	6.55 M	-1.31	610.5 K
1124	1398/05/16	2,034	2,089	1,985	2,027	2.01	2,037	2.52	5.24	13.09 M	2.67 B	0.68	0.55	100.0	100.0	5.04 M	5.17 M	-1.03	0.0
1125	1398/05/15	2,060	2,060	1,924	1,995	-1.19	1,987	-1.58	7.07	18.54 M	3.68 B	1.05	0.76	100.0	100.0	6.53 M	5.95 M	1.1	0.0
1126	1398/05/14	2,080	2,098	1,960	1,973	2.18	2,019	4.56	7.04	21.16 M	4.27 B	1.29	0.85	100.0	100.0	5.66 M	7.56 M	-1.34	0.0
1127	1398/05/13	1,800	1,973	1,783	1,973	9.98	1,931	7.64	10.66	29.12 M	5.62 B	2.15	1.16	100.0	100.0	7.9 M	6.81 M	1.16	0.0
1128	1398/05/12	1,870	1,870	1,782	1,790	-2.51	1,794	-2.29	4.94	12.48 M	2.24 B	0.73	0.49	100.0	100.0	5.14 M	7.22 M	-1.41	0.0
1129	1398/05/09	1,850	1,896	1,786	1,810	-0.22	1,836	1.21	6.16	14.39 M	2.64 B	0.79	0.53	100.0	97.78	4.45 M	8.5 M	-1.91	58.53 M
1130	1398/05/08	1,820	1,878	1,750	1,839	5.57	1,814	4.13	7.31	11.12 M	2.02 B	0.57	0.38	100.0	100.0	5.67 M	8.41 M	-1.48	0.0
1131	1398/04/29	1,835	1,870	1,719	1,778	-2.31	1,792	-1.54	8.78	14.82 M	2.65 B	0.7	0.5	100.0	100.0	4.19 M	8.02 M	-1.92	0.0
1132	1398/04/26	1,752	1,892	1,690	1,800	1.98	1,820	3.12	11.95	14.88 M	2.71 B	0.68	0.46	100.0	99.33	3.76 M	7.45 M	-1.98	18.05 M
1133	1398/04/25	1,896	1,920	1,735	1,735	-9.96	1,765	-8.41	10.66	29.79 M	5.26 B	1.26	0.94	100.0	99.27	5.13 M	14.26 M	-2.78	38.3 M
1134	1398/04/24	2,032	2,033	1,881	1,892	-6.94	1,927	-5.21	8.08	20.58 M	3.97 B	0.7	0.66	100.0	98.2	4.4 M	10.64 M	-2.42	71.27 M
1135	1398/04/23	2,048	2,091	1,962	2,014	-0.44	2,033	0.49	6.57	17.71 M	3.6 B	0.55	0.58	99.99	77.81	4.28 M	7.49 M	-1.75	798.9 M
1136	1398/04/22	2,109	2,109	1,990	1,990	-5.73	2,023	-4.17	5.98	23.59 M	4.77 B	0.66	0.8	100.0	81.31	7.14 M	6.02 M	1.19	891.51 M
1137	1398/04/19	2,200	2,200	2,001	2,089	-2.38	2,111	-1.36	9.95	17.49 M	3.69 B	0.49	0.6	99.91	73.15	8.76 M	6.7 M	1.31	987.94 M
1138	1398/04/16	2,150	2,236	2,085	2,113	-2.45	2,140	-1.2	7.24	39.26 M	8.4 B	1.2	1.43	100.0	51.92	5.72 M	10.54 M	-1.84	4.04 B
1139	1398/04/15	2,089	2,249	2,041	2,160	2.86	2,166	3.14	10.19	49.2 M	10.66 B	1.76	1.93	99.98	90.78	8.09 M	12.81 M	-1.58	980.53 M
1140	1398/04/12	2,140	2,188	2,020	2,050	-0.19	2,100	2.24	8.32	30.97 M	6.5 B	1.11	1.25	99.25	75.31	6.63 M	11.16 M	-1.68	1.56 B
1141	1398/04/11	1,981	2,097	1,961	2,097	9.96	2,054	7.71	6.94	41.29 M	8.48 B	1.6	1.77	100.0	95.27	9.44 M	11.48 M	-1.22	401.26 M
1142	1398/04/10	1,970	1,970	1,875	1,937	-2.76	1,907	-4.27	5.07	16.76 M	3.2 B	0.56	0.72	100.0	100.0	5.34 M	10.08 M	-1.89	0.0
1143	1398/04/09	2,100	2,119	1,902	1,954	-3.74	1,992	-1.87	11.41	24.88 M	4.95 B	0.87	1.09	87.3	100.0	6.78 M	10.89 M	-1.61	-629.18 M
1144	1398/04/05	1,998	2,120	1,910	2,065	5.9	2,030	4.1	10.99	26.24 M	5.33 B	0.8	1.18	100.0	94.73	7.85 M	8.39 M	-1.07	280.75 M
1145	1398/04/04	1,929	2,015	1,870	1,950	-1.17	1,950	-1.17	7.75	30.39 M	5.92 B	0.8	1.36	99.93	77.12	7.49 M	10.5 M	-1.4	1.35 B
1146	1398/04/03	2,080	2,080	1,888	1,901	-2.76	1,973	0.92	10.17	30.93 M	6.1 B	0.85	1.36	99.22	94.7	6.23 M	13.16 M	-2.11	276.06 M
1147	1398/04/02	1,860	1,987	1,860	1,987	9.96	1,955	8.19	6.83	36.86 M	7.2 B	0.87	1.74	93.73	85.28	10.06 M	9.05 M	1.11	608.13 M
1148	1398/04/01	1,769	1,844	1,700	1,830	5.35	1,807	4.03	8.47	18.48 M	3.34 B	0.44	0.9	93.08	98.65	6.45 M	8.02 M	-1.24	-185.99 M
1149	1398/03/29	1,850	1,850	1,640	1,745	-3.54	1,737	-3.98	12.8	48.35 M	8.4 B	1.44	2.64	99.9	43.98	10.53 M	12.27 M	-1.17	4.7 B
1150	1398/03/28	1,700	1,885	1,634	1,845	5.61	1,809	3.55	15.36	55.91 M	10.11 B	2.39	3.51	94.58	70.74	11.77 M	12.62 M	-1.07	2.41 B
1151	1398/03/27	1,800	1,800	1,670	1,680	-7.28	1,747	-3.59	7.78	22.78 M	3.98 B	1.13	1.51	99.69	49.79	10.87 M	6.33 M	1.72	1.99 B
1152	1398/03/26	1,720	1,816	1,700	1,799	8.96	1,812	9.75	6.82	65.68 M	11.9 B	7.73	5.33	96.64	56.83	22.29 M	8.9 M	2.5	4.74 B
1153	1398/03/25	1,595	1,700	1,580	1,700	5.52	1,651	2.48	7.59	15.62 M	2.58 B	2.37	1.3	100.0	99.97	9.7 M	8.26 M	1.17	838.5 K
1154	1398/03/22	1,590	1,658	1,552	1,596	-0.06	1,611	0.88	6.83	7.43 M	1.2 B	0.99	0.62	100.0	100.0	5.05 M	5.99 M	-1.18	0.0
1155	1398/03/21	1,635	1,635	1,552	1,600	-1.23	1,597	-1.42	5.35	5.35 M	854.94 M	0.54	0.45	100.0	100.0	5.62 M	5.48 M	1.03	0.0
1156	1398/03/20	1,590	1,648	1,590	1,603	0.12	1,620	1.19	3.65	6.8 M	1.1 B	0.64	0.57	100.0	100.0	7.54 M	5.19 M	1.45	0.0
1157	1398/03/19	1,600	1,630	1,580	1,595	5.42	1,601	5.82	3.16	7.28 M	1.17 B	0.61	0.56	100.0	100.0	4.92 M	7.24 M	-1.47	0.0
1158	1398/03/18	1,515	1,545	1,471	1,515	-3.01	1,513	-3.14	5.03	6.03 M	912.43 M	0.41	0.43	89.94	100.0	3.52 M	4.96 M	-1.41	-91.82 M
1159	1398/03/13	1,550	1,608	1,540	1,551	-3.84	1,562	-3.16	4.42	12.1 M	1.89 B	0.79	0.85	99.59	98.06	4.73 M	6.39 M	-1.35	28.85 M
1160	1398/03/12	1,680	1,718	1,580	1,588	-5.64	1,613	-4.16	8.73	17.16 M	2.77 B	0.96	1.24	99.71	99.71	4.95 M	9.02 M	-1.82	-170.73 K
1161	1398/03/11	1,701	1,718	1,631	1,689	-2.14	1,683	-2.49	5.33	10.25 M	1.73 B	0.43	0.75	99.81	98.97	5.66 M	6.1 M	-1.08	14.47 M
1162	1398/03/08	1,790	1,798	1,680	1,680	-6.04	1,726	-3.47	7.02	13.98 M	2.41 B	0.63	1.05	100.0	99.84	5.28 M	7.09 M	-1.34	3.78 M
1163	1398/03/07	1,789	1,849	1,713	1,750	-1.74	1,788	0.39	7.94	19.57 M	3.5 B	1.02	1.54	95.07	96.18	5.47 M	7.06 M	-1.29	-38.86 M
1164	1398/03/05	1,750	1,833	1,750	1,770	2.25	1,781	2.89	4.74	15.67 M	2.79 B	0.93	1.29	99.37	100.0	6.12 M	6.13 M	-1.0	-17.7 M
1165	1398/03/04	1,695	1,818	1,671	1,750	5.11	1,731	3.96	8.8	29.86 M	5.17 B	2.38	2.73	97.27	87.65	6.96 M	7.91 M	-1.14	496.95 M
1166	1398/03/01	1,665	1,665	1,615	1,665	9.97	1,665	9.97	3.1	39.84 M	6.63 B	6.71	4.35	98.62	88.9	16.39 M	17.34 M	-1.06	644.36 M
1167	1398/02/31	1,488	1,542	1,488	1,494	-0.47	1,514	0.87	3.63	5.9 M	892.64 M	0.88	0.65	59.89	100.0	2.47 M	5.19 M	-2.1	-358.07 M
1168	1398/02/30	1,535	1,535	1,470	1,488	-1.78	1,501	-0.92	4.42	4.42 M	663.62 M	0.58	0.47	85.23	99.55	2.75 M	5.04 M	-1.84	-95.05 M
1169	1398/02/29	1,540	1,540	1,495	1,530	-0.84	1,515	-1.81	3.01	4.25 M	643.25 M	0.51	0.42	90.3	99.98	3.46 M	3.99 M	-1.16	-62.31 M
1170	1398/02/28	1,453	1,560	1,453	1,549	4.73	1,543	4.33	7.36	8.43 M	1.3 B	1.13	0.85	60.27	99.99	3.56 M	5.08 M	-1.43	-516.28 M
1171	1398/02/25	1,537	1,537	1,440	1,470	-1.47	1,479	-0.87	6.74	6.71 M	992.76 M	0.93	0.68	86.73	100.0	2.47 M	6.85 M	-2.78	-131.75 M
1172	1398/02/24	1,460	1,528	1,440	1,520	8.49	1,492	6.5	6.11	9.72 M	1.45 B	0.87	1.0	94.89	100.0	3.31 M	7.68 M	-2.32	-74.2 M
1173	1398/02/23	1,361	1,450	1,360	1,440	5.57	1,401	2.71	6.62	9.13 M	1.28 B	0.6	0.94	100.0	98.53	3.8 M	8.81 M	-2.32	18.77 M
1174	1398/02/22	1,435	1,450	1,345	1,360	-8.97	1,364	-8.7	7.81	7.51 M	1.02 B	0.46	0.75	90.47	89.24	3.24 M	8.38 M	-2.59	12.6 M
1175	1398/02/21	1,523	1,553	1,401	1,470	-0.2	1,494	1.43	10.85	4.26 M	636.91 M	0.24	0.4	100.0	100.0	3.27 M	5.14 M	-1.57	0.0
1176	1398/02/18	1,421	1,514	1,400	1,512	6.4	1,473	3.66	8.14	5.49 M	808.62 M	0.31	0.51	100.0	100.0	3.78 M	5.15 M	-1.36	0.0
1177	1398/02/17	1,510	1,540	1,408	1,430	-8.57	1,421	-9.14	9.38	29.59 M	4.2 B	2.24	3.17	98.31	100.0	11.35 M	16.75 M	-1.48	-71.01 M
1178	1398/02/16	1,708	1,708	1,508	1,540	-8.06	1,564	-6.63	13.26	29.77 M	4.66 B	3.44	3.63	98.84	99.34	6.89 M	22.14 M	-3.21	-23.33 M
1179	1398/02/15	1,726	1,740	1,627	1,702	2.28	1,675	0.66	6.95	12.57 M	2.11 B	1.76	1.62	100.0	100.0	8.03 M	8.66 M	-1.08	0.0
1180	1398/02/14	1,619	1,698	1,603	1,675	5.55	1,664	4.85	5.93	10.77 M	1.79 B	1.75	1.45	100.0	93.03	6.52 M	7.68 M	-1.18	124.91 M
1181	1398/02/11	1,553	1,626	1,553	1,590	0.19	1,587	0.0	4.7	7.12 M	1.13 B	1.28	0.98	99.97	98.56	3.6 M	6.67 M	-1.85	15.98 M
1182	1398/02/10	1,610	1,649	1,559	1,565	-0.89	1,587	0.51	5.77	5.82 M	923.0 M	1.11	0.81	99.31	99.98	4.19 M	5.77 M	-1.38	-6.24 M
1183	1398/02/09	1,583	1,638	1,551	1,562	-2.31	1,579	-1.25	5.61	7.02 M	1.11 B	1.14	0.99	100.0	100.0	3.96 M	4.76 M	-1.2	0.0
1184	1398/02/08	1,640	1,685	1,580	1,580	-2.95	1,599	-1.78	6.65	4.96 M	793.12 M	0.59	0.71	100.0	100.0	3.07 M	6.1 M	-1.98	0.0
1185	1398/02/07	1,567	1,688	1,555	1,640	3.8	1,628	3.04	8.55	5.79 M	943.02 M	0.69	0.85	90.98	100.0	5.5 M	4.05 M	1.36	-85.09 M
1186	1398/02/04	1,600	1,649	1,550	1,568	-2.18	1,580	-1.43	6.39	4.13 M	652.08 M	0.48	0.61	99.33	100.0	3.45 M	7.09 M	-2.06	-4.35 M
1187	1398/02/03	1,650	1,650	1,570	1,615	-2.42	1,603	-3.14	5.1	4.29 M	687.08 M	0.46	0.63	76.51	97.2	4.04 M	5.1 M	-1.26	-142.21 M
1188	1398/02/02	1,720	1,735	1,583	1,601	-1.72	1,655	1.6	9.6	11.76 M	1.95 B	1.35	1.85	98.89	100.0	6.8 M	6.88 M	-1.01	-21.58 M
1189	1398/01/31	1,550	1,654	1,531	1,654	9.97	1,629	8.31	8.03	16.33 M	2.66 B	2.02	2.85	100.0	74.38	17.85 M	5.32 M	3.36	681.4 M
1190	1398/01/28	1,537	1,537	1,482	1,500	-1.06	1,504	-0.79	3.71	5.62 M	844.83 M	0.52	1.01	69.02	99.93	3.04 M	7.54 M	-2.48	-261.16 M
1191	1398/01/27	1,542	1,542	1,501	1,520	-0.72	1,516	-0.98	2.73	5.45 M	826.74 M	0.52	1.0	100.0	99.99	4.67 M	5.13 M	-1.1	118.1 K
1192	1398/01/26	1,549	1,550	1,500	1,529	1.73	1,531	1.86	3.33	7.34 M	1.12 B	0.76	1.37	99.99	97.73	4.3 M	5.55 M	-1.29	25.41 M
1193	1398/01/25	1,520	1,520	1,490	1,500	-2.15	1,503	-1.96	2.01	8.82 M	1.33 B	0.96	1.66	98.64	97.71	4.88 M	9.97 M	-2.04	12.32 M
1194	1398/01/24	1,535	1,598	1,489	1,490	1.02	1,533	3.93	7.32	13.24 M	2.03 B	1.79	2.72	93.89	88.72	4.53 M	6.87 M	-1.52	104.96 M
1195	1398/01/21	1,470	1,520	1,441	1,520	3.61	1,475	0.55	5.48	18.67 M	2.75 B	4.19	4.46	96.31	94.16	4.88 M	13.16 M	-2.69	59.17 M
1196	1398/01/20	1,499	1,499	1,434	1,460	-2.14	1,467	-1.68	4.53	4.71 M	691.04 M	1.07	1.14	68.07	97.55	2.75 M	5.71 M	-2.08	-203.67 M
1197	1398/01/19	1,520	1,538	1,480	1,482	-3.26	1,492	-2.61	3.92	2.56 M	381.86 M	0.54	0.61	79.8	99.57	3.02 M	4.22 M	-1.4	-75.51 M
1198	1398/01/18	1,524	1,570	1,480	1,500	-0.4	1,532	1.73	6.08	6.9 M	1.06 B	1.61	1.67	94.73	100.0	5.06 M	7.14 M	-1.41	-55.64 M
1199	1398/01/17	1,462	1,539	1,462	1,520	1.47	1,506	0.53	5.27	4.07 M	613.46 M	1.01	0.99	91.25	98.79	4.03 M	4.24 M	-1.05	-46.22 M
1200	1398/01/11	1,535	1,535	1,468	1,499	-0.13	1,498	-0.2	4.56	4.03 M	603.99 M	1.08	0.9	52.82	100.0	4.43 M	5.3 M	-1.2	-284.98 M
1201	1398/01/10	1,509	1,522	1,480	1,522	2.15	1,501	0.74	2.84	4.46 M	669.04 M	1.22	0.9	66.15	80.32	5.33 M	4.37 M	1.22	-94.76 M
1202	1398/01/07	1,492	1,520	1,462	1,470	-0.88	1,490	0.47	3.97	4.06 M	605.3 M	1.12	0.63	92.41	100.0	6.58 M	4.52 M	1.46	-45.93 M
1203	1398/01/06	1,477	1,512	1,445	1,480	1.79	1,483	1.99	4.64	4.86 M	720.3 M	1.51	0.75	88.53	100.0	4.91 M	6.16 M	-1.26	-82.64 M
1204	1398/01/05	1,485	1,487	1,440	1,450	-0.14	1,454	0.14	3.26	2.74 M	398.74 M	0.8	0.38	93.15	39.99	3.54 M	2.53 M	1.4	211.98 M
1205	1397/12/28	1,437	1,490	1,431	1,450	1.54	1,452	1.68	4.12	2.47 M	358.56 M	0.75	0.33	83.84	99.94	3.62 M	3.94 M	-1.09	-57.75 M
1206	1397/12/27	1,437	1,465	1,405	1,428	0.35	1,428	0.35	4.27	4.09 M	584.13 M	1.27	0.55	72.42	80.96	2.66 M	5.44 M	-2.04	-49.84 M
1207	1397/12/26	1,400	1,465	1,400	1,402	-1.54	1,423	-0.07	4.64	3.97 M	564.91 M	1.12	0.52	90.69	93.79	2.14 M	4.27 M	-1.99	-17.55 M
1208	1397/12/25	1,450	1,460	1,407	1,430	-0.9	1,424	-1.32	3.77	2.86 M	406.94 M	0.62	0.37	82.48	99.37	2.75 M	4.35 M	-1.58	-68.7 M
1209	1397/12/22	1,438	1,465	1,401	1,460	1.67	1,443	0.49	4.57	3.72 M	536.35 M	0.81	0.48	78.56	100.0	3.76 M	2.78 M	1.35	-115.01 M
1210	1397/12/21	1,420	1,466	1,420	1,430	-1.04	1,436	-0.62	3.24	1.8 M	258.04 M	0.34	0.23	56.42	99.86	2.55 M	3.07 M	-1.2	-112.11 M
1211	1397/12/20	1,492	1,492	1,422	1,440	-3.55	1,445	-3.22	4.92	3.75 M	541.55 M	0.72	0.47	73.32	99.98	3.42 M	4.55 M	-1.33	-144.35 M
1212	1397/12/19	1,546	1,555	1,449	1,450	-3.85	1,493	-0.99	7.32	5.65 M	843.12 M	1.13	0.69	82.55	99.97	5.7 M	6.74 M	-1.18	-146.86 M
1213	1397/12/18	1,450	1,550	1,450	1,530	6.25	1,508	4.72	6.9	8.02 M	1.21 B	1.83	0.98	92.69	96.63	6.83 M	4.85 M	1.41	-47.62 M
1214	1397/12/15	1,422	1,469	1,415	1,434	0.77	1,440	1.19	3.82	3.84 M	552.27 M	0.86	0.42	63.78	99.97	5.03 M	4.6 M	1.09	-199.82 M
1215	1397/12/14	1,469	1,469	1,390	1,415	-2.75	1,423	-2.2	5.68	5.26 M	747.77 M	0.93	0.59	44.73	100.0	3.48 M	7.05 M	-2.02	-413.29 M
1216	1397/12/13	1,486	1,486	1,433	1,454	-0.27	1,455	-0.21	3.7	3.26 M	473.72 M	0.42	0.36	64.34	99.6	4.06 M	4.58 M	-1.13	-167.0 M
1217	1397/12/12	1,470	1,520	1,411	1,442	-1.97	1,458	-0.88	7.73	4.73 M	689.32 M	0.35	0.5	83.57	99.96	3.62 M	5.89 M	-1.63	-112.98 M
1218	1397/12/11	1,540	1,540	1,440	1,452	-6.44	1,471	-5.22	6.94	4.8 M	705.44 M	0.35	0.51	83.96	100.0	3.87 M	5.3 M	-1.37	-113.13 M
1219	1397/12/08	1,547	1,598	1,515	1,521	2.01	1,552	4.09	5.48	4.28 M	664.69 M	0.26	0.46	100.0	100.0	5.0 M	4.03 M	1.24	0.0
1220	1397/12/07	1,450	1,580	1,393	1,515	1.61	1,491	0.0	13.42	11.27 M	1.68 B	0.74	1.22	100.0	100.0	6.77 M	5.38 M	1.26	0.0
1221	1397/12/06	1,520	1,539	1,435	1,451	-8.28	1,491	-5.75	7.25	13.4 M	2.0 B	0.97	1.4	66.81	100.0	4.82 M	5.33 M	-1.11	-662.8 M
1222	1397/12/05	1,649	1,653	1,494	1,494	-10.0	1,582	-4.7	10.64	34.55 M	5.47 B	4.2	3.96	90.01	99.69	10.65 M	7.02 M	1.52	-529.43 M
1223	1397/12/04	1,660	1,660	1,660	1,660	15.68	1,660	15.68	0.0	5.05 M	837.95 M	0.63	0.53	100.0	100.0	38.09 M	6.65 M	5.73	0.0
1224	1397/11/06	1,350	1,452	1,340	1,452	10.0	1,435	8.71	8.36	16.87 M	2.42 B	3.07	1.87	100.0	100.0	22.0 M	5.29 M	4.16	0.0
1225	1397/11/03	1,320	1,342	1,290	1,340	4.85	1,320	3.29	4.03	6.74 M	890.36 M	1.34	0.76	100.0	100.0	8.99 M	2.77 M	3.25	0.0
1226	1397/11/02	1,231	1,320	1,204	1,300	3.09	1,278	1.35	9.63	6.2 M	792.16 M	1.14	0.71	94.47	99.99	4.23 M	4.48 M	-1.06	-43.76 M
1227	1397/11/01	1,300	1,300	1,230	1,230	-3.83	1,261	-1.41	5.69	6.25 M	787.81 M	1.08	0.73	84.2	100.0	4.02 M	5.55 M	-1.38	-124.47 M
1228	1397/10/30	1,273	1,309	1,262	1,278	-1.92	1,279	-1.84	3.72	3.88 M	495.84 M	0.58	0.45	99.23	100.0	2.73 M	3.47 M	-1.27	-3.83 M
1229	1397/10/29	1,304	1,328	1,278	1,284	-2.58	1,303	-1.14	3.91	4.42 M	575.91 M	0.45	0.51	100.0	100.0	2.89 M	5.05 M	-1.75	0.0
1230	1397/10/26	1,340	1,348	1,303	1,307	-2.46	1,318	-1.64	3.45	4.46 M	588.22 M	0.46	0.5	100.0	100.0	3.82 M	4.29 M	-1.12	0.0
1231	1397/10/25	1,315	1,370	1,290	1,335	2.3	1,340	2.68	6.2	8.15 M	1.09 B	0.84	0.76	99.99	100.0	5.54 M	4.01 M	1.38	-132.9 K
1232	1397/10/24	1,350	1,350	1,292	1,299	-3.85	1,305	-3.4	4.49	8.12 M	1.06 B	0.81	0.74	93.52	100.0	3.42 M	7.46 M	-2.18	-68.58 M
1233	1397/10/23	1,374	1,389	1,325	1,340	-1.11	1,351	-0.3	4.83	8.14 M	1.1 B	0.87	0.72	99.59	100.0	2.77 M	3.82 M	-1.38	-4.48 M
1234	1397/10/22	1,274	1,384	1,274	1,360	5.1	1,355	4.71	8.63	20.74 M	2.81 B	3.49	1.98	100.0	91.74	6.89 M	5.91 M	1.16	232.19 M
1235	1397/10/19	1,338	1,338	1,281	1,286	-1.91	1,294	-1.3	4.45	3.07 M	397.35 M	0.45	0.29	98.36	100.0	2.98 M	4.37 M	-1.46	-6.5 M
1236	1397/10/18	1,279	1,350	1,274	1,320	4.51	1,311	3.8	5.97	8.25 M	1.08 B	0.88	0.79	89.49	100.0	4.65 M	4.29 M	1.08	-113.6 M
1237	1397/10/17	1,260	1,296	1,241	1,274	0.55	1,263	-0.32	4.43	10.06 M	1.27 B	0.93	0.97	83.89	100.0	4.4 M	10.16 M	-2.31	-204.73 M
1238	1397/10/16	1,290	1,290	1,250	1,273	-1.93	1,267	-2.39	3.2	4.62 M	584.85 M	0.32	0.44	95.69	100.0	2.74 M	3.38 M	-1.23	-25.18 M
1239	1397/10/15	1,299	1,325	1,261	1,290	-1.68	1,298	-1.07	5.08	3.76 M	487.88 M	0.26	0.35	100.0	100.0	4.52 M	3.21 M	1.41	0.0
1240	1397/10/12	1,354	1,354	1,281	1,290	-2.49	1,312	-0.83	5.7	7.81 M	1.03 B	0.57	0.7	100.0	99.55	3.36 M	5.49 M	-1.63	4.6 M
1241	1397/10/11	1,320	1,365	1,255	1,320	-0.98	1,323	-0.75	8.76	20.74 M	2.74 B	2.03	1.92	100.0	97.56	3.57 M	6.48 M	-1.82	66.91 M
1242	1397/10/10	1,331	1,370	1,295	1,325	2.4	1,333	3.01	5.79	17.08 M	2.28 B	2.33	1.67	100.0	97.66	4.59 M	6.72 M	-1.46	53.24 M
1243	1397/10/09	1,201	1,325	1,201	1,324	8.7	1,294	6.24	10.32	22.85 M	2.96 B	6.18	2.44	99.78	96.92	8.26 M	5.96 M	1.39	84.5 M
1244	1397/10/08	1,216	1,231	1,170	1,230	4.15	1,218	3.13	5.21	4.81 M	585.55 M	1.11	0.51	100.0	100.0	6.36 M	3.64 M	1.75	0.0
1245	1397/10/05	1,170	1,194	1,169	1,190	1.28	1,181	0.51	2.14	3.22 M	380.0 M	0.62	0.34	83.82	100.0	3.5 M	4.69 M	-1.34	-61.49 M
1246	1397/10/04	1,177	1,195	1,165	1,192	0.59	1,175	-0.84	2.58	3.05 M	358.28 M	0.22	0.32	80.4	100.0	2.91 M	3.73 M	-1.28	-70.21 M
1247	1397/10/03	1,170	1,220	1,166	1,181	-0.67	1,185	-0.34	4.63	2.81 M	332.87 M	0.18	0.29	82.42	98.23	3.98 M	3.63 M	1.09	-52.65 M
1248	1397/10/02	1,180	1,228	1,153	1,176	-1.01	1,189	0.08	6.5	4.61 M	548.08 M	0.26	0.47	95.7	100.0	3.47 M	6.02 M	-1.73	-23.54 M
1249	1397/10/01	1,200	1,240	1,160	1,180	-5.07	1,188	-4.42	6.9	7.95 M	943.78 M	0.47	0.84	68.04	100.0	3.36 M	8.35 M	-2.48	-301.61 M
1250	1397/09/28	1,255	1,289	1,195	1,235	-3.74	1,243	-3.12	7.87	7.51 M	933.52 M	0.45	0.8	100.0	100.0	4.36 M	5.56 M	-1.27	0.0
1251	1397/09/27	1,290	1,322	1,211	1,278	2.16	1,283	2.56	9.17	45.46 M	5.83 B	5.45	5.9	100.0	98.89	15.03 M	14.52 M	1.03	64.87 M
1252	1397/09/26	1,230	1,281	1,193	1,230	0.9	1,251	2.63	7.38	13.56 M	1.7 B	1.84	1.83	100.0	95.13	7.54 M	5.17 M	1.46	82.6 M
1253	1397/09/25	1,151	1,246	1,151	1,200	1.35	1,219	2.96	8.25	15.45 M	1.88 B	2.8	2.24	99.41	99.36	5.44 M	5.68 M	-1.05	1.05 M
1254	1397/09/24	1,143	1,210	1,142	1,162	0.26	1,184	2.16	5.95	2.99 M	353.68 M	0.45	0.42	99.89	100.0	2.78 M	2.53 M	1.1	-392.17 K
1255	1397/09/21	1,160	1,180	1,140	1,170	-0.43	1,159	-1.36	3.51	5.46 M	633.03 M	0.6	0.77	50.28	100.0	3.58 M	4.28 M	-1.2	-314.72 M
1256	1397/09/19	1,150	1,195	1,140	1,150	-1.63	1,175	0.51	4.82	4.28 M	502.56 M	0.39	0.6	70.87	100.0	3.07 M	4.22 M	-1.38	-146.41 M
1257	1397/09/18	1,197	1,216	1,143	1,170	-2.66	1,169	-2.75	6.39	8.62 M	1.01 B	0.82	1.23	71.03	100.0	5.01 M	6.26 M	-1.25	-291.91 M
1258	1397/09/17	1,200	1,230	1,180	1,198	0.84	1,202	1.18	4.24	6.27 M	754.09 M	0.61	0.91	99.97	95.06	4.19 M	5.01 M	-1.2	37.01 M
1259	1397/09/14	1,180	1,231	1,151	1,190	-1.73	1,188	-1.9	6.95	8.48 M	1.01 B	0.88	1.25	94.62	100.0	4.33 M	5.01 M	-1.16	-54.2 M
1260	1397/09/13	1,239	1,262	1,140	1,195	3.55	1,211	4.94	10.7	17.54 M	2.12 B	2.49	2.82	99.08	98.02	6.46 M	4.55 M	1.42	22.51 M
1261	1397/09/12	1,100	1,184	1,075	1,184	9.94	1,154	7.15	10.14	14.39 M	1.66 B	2.85	2.52	96.63	100.0	7.98 M	4.97 M	1.61	-55.93 M
1262	1397/09/11	1,059	1,093	1,021	1,068	3.09	1,077	3.96	7.05	5.75 M	618.64 M	1.19	0.99	82.48	100.0	3.92 M	5.33 M	-1.36	-108.42 M
1263	1397/09/10	1,087	1,087	1,000	1,033	-3.19	1,036	-2.91	8.7	4.87 M	504.79 M	0.93	0.81	77.44	100.0	2.47 M	4.51 M	-1.82	-113.9 M
1264	1397/09/07	1,108	1,108	1,040	1,081	0.19	1,067	-1.11	6.54	5.53 M	590.26 M	1.17	0.91	81.68	100.0	3.55 M	4.65 M	-1.31	-108.12 M
1265	1397/09/06	1,070	1,105	1,060	1,075	1.03	1,079	1.41	4.25	4.74 M	511.6 M	0.95	0.76	100.0	100.0	3.3 M	4.83 M	-1.46	0.0
1266	1397/09/05	1,127	1,127	1,050	1,060	-4.25	1,064	-3.88	7.33	4.38 M	466.5 M	0.69	0.68	100.0	100.0	2.88 M	3.59 M	-1.25	0.0
1267	1397/09/03	1,101	1,138	1,080	1,100	0.55	1,107	1.19	5.37	4.53 M	501.75 M	0.64	0.62	100.0	100.0	3.51 M	3.37 M	1.04	0.0
1268	1397/08/30	1,110	1,122	1,062	1,100	1.2	1,094	0.64	5.65	7.09 M	775.9 M	1.07	0.94	100.0	100.0	3.54 M	7.46 M	-2.11	0.0
1269	1397/08/29	1,133	1,135	1,053	1,095	-2.58	1,087	-3.29	7.79	2.95 M	320.37 M	0.4	0.36	100.0	100.0	2.46 M	3.3 M	-1.34	0.0
1270	1397/08/28	1,140	1,158	1,091	1,110	0.54	1,124	1.81	6.14	6.06 M	681.0 M	0.83	0.7	100.0	100.0	3.6 M	5.32 M	-1.48	0.0
1271	1397/08/27	1,168	1,171	1,059	1,101	-6.38	1,104	-6.12	10.58	11.13 M	1.23 B	1.83	1.21	100.0	100.0	3.47 M	9.68 M	-2.79	0.0
1272	1397/08/26	1,217	1,217	1,156	1,161	-3.65	1,176	-2.41	5.28	7.98 M	938.48 M	1.41	0.81	100.0	99.53	5.79 M	4.51 M	1.28	4.42 M
1273	1397/08/23	1,163	1,230	1,162	1,220	0.41	1,205	-0.82	5.85	5.13 M	618.7 M	0.92	0.52	100.0	100.0	6.51 M	4.24 M	1.54	0.0
1274	1397/08/22	1,222	1,253	1,180	1,190	0.08	1,215	2.19	6.19	6.28 M	762.71 M	1.13	0.61	100.0	100.0	5.41 M	5.3 M	1.02	0.0
1275	1397/08/21	1,160	1,215	1,160	1,215	5.47	1,189	3.21	4.74	5.92 M	703.95 M	1.07	0.53	100.0	100.0	5.92 M	5.1 M	1.16	0.0
1276	1397/08/20	1,165	1,200	1,133	1,160	-4.21	1,152	-4.87	5.91	5.09 M	586.17 M	0.95	0.43	100.0	100.0	3.81 M	6.9 M	-1.81	0.0
1277	1397/08/19	1,236	1,260	1,180	1,190	-2.78	1,211	-1.06	6.78	5.94 M	719.45 M	1.06	0.47	100.0	100.0	5.0 M	5.71 M	-1.14	0.0
1278	1397/08/15	1,258	1,265	1,190	1,218	0.33	1,224	0.82	6.3	4.52 M	553.64 M	0.7	0.34	100.0	97.81	4.54 M	3.03 M	1.5	12.1 M
1279	1397/08/14	1,150	1,250	1,130	1,230	6.86	1,214	5.47	10.62	6.3 M	765.44 M	0.94	0.44	100.0	100.0	6.12 M	4.75 M	1.29	0.0
1280	1397/08/13	1,179	1,230	1,111	1,140	-6.17	1,151	-5.27	10.71	5.91 M	680.69 M	0.84	0.38	100.0	100.0	3.21 M	5.87 M	-1.83	0.0
1281	1397/08/12	1,227	1,274	1,184	1,190	-6.74	1,215	-4.78	7.6	4.22 M	512.49 M	0.54	0.25	100.0	100.0	4.07 M	4.93 M	-1.21	0.0
1282	1397/08/09	1,300	1,311	1,233	1,249	-2.8	1,276	-0.7	6.33	7.06 M	900.84 M	0.64	0.42	100.0	100.0	5.67 M	5.18 M	1.09	0.0
1283	1397/08/07	1,278	1,320	1,250	1,299	5.87	1,285	4.73	5.6	8.94 M	1.15 B	0.77	0.51	100.0	100.0	6.79 M	6.01 M	1.13	0.0
1284	1397/08/06	1,167	1,270	1,166	1,255	6.0	1,227	3.63	8.92	7.3 M	895.52 M	0.57	0.4	100.0	100.0	5.09 M	5.24 M	-1.03	0.0
1285	1397/08/05	1,138	1,237	1,138	1,160	1.31	1,184	3.41	8.7	7.64 M	905.09 M	0.52	0.4	100.0	100.0	5.32 M	4.89 M	1.09	0.0
1286	1397/08/02	1,110	1,208	1,071	1,110	-3.14	1,145	-0.09	12.79	8.16 M	934.26 M	0.47	0.39	100.0	100.0	4.65 M	4.25 M	1.09	0.0
1287	1397/08/01	1,150	1,213	1,138	1,138	-9.97	1,146	-9.34	6.59	22.73 M	2.61 B	1.31	1.08	87.1	99.34	6.62 M	12.63 M	-1.91	-318.94 M
1288	1397/07/30	1,380	1,380	1,224	1,224	-10.0	1,264	-7.06	12.75	11.92 M	1.51 B	0.75	0.54	97.8	100.0	4.96 M	8.61 M	-1.74	-33.06 M
1289	1397/07/29	1,430	1,460	1,296	1,320	-4.62	1,360	-1.73	12.65	13.63 M	1.85 B	0.85	0.59	100.0	100.0	6.35 M	7.79 M	-1.23	0.0
1290	1397/07/28	1,299	1,398	1,299	1,398	9.99	1,384	8.89	7.62	17.6 M	2.44 B	1.0	0.74	99.14	100.0	9.29 M	8.04 M	1.16	-20.97 M
1291	1397/07/25	1,289	1,366	1,176	1,244	-4.67	1,271	-2.61	16.16	21.31 M	2.71 B	1.29	0.89	99.33	100.0	7.1 M	9.22 M	-1.3	-18.13 M
1292	1397/07/24	1,311	1,311	1,256	1,311	9.98	1,305	9.48	4.38	22.22 M	2.9 B	1.36	0.93	95.49	99.55	8.49 M	9.53 M	-1.12	-117.73 M
1293	1397/07/23	1,144	1,195	1,125	1,195	9.94	1,192	9.66	6.22	4.68 M	558.32 M	0.25	0.19	100.0	100.0	13.29 M	4.81 M	2.76	0.0
1294	1397/07/22	1,000	1,135	1,000	1,115	7.11	1,087	4.42	13.5	14.65 M	1.59 B	0.69	0.61	99.31	100.0	5.88 M	5.66 M	1.04	-10.91 M
1295	1397/07/21	1,119	1,180	1,036	1,036	-9.99	1,041	-9.56	13.9	25.4 M	2.64 B	1.14	1.04	63.2	99.35	8.48 M	7.46 M	1.14	-955.71 M
1296	1397/07/18	1,200	1,234	1,119	1,119	-9.9	1,151	-7.33	10.28	15.91 M	1.83 B	0.63	0.64	99.75	100.0	5.82 M	6.25 M	-1.07	-4.62 M
1297	1397/07/17	1,170	1,261	1,170	1,175	2.44	1,242	8.28	7.78	21.04 M	2.61 B	0.96	0.81	100.0	100.0	7.51 M	9.64 M	-1.28	0.0
1298	1397/07/16	1,163	1,230	1,141	1,141	-9.94	1,147	-9.47	7.8	18.49 M	2.12 B	0.8	0.7	100.0	100.0	7.16 M	6.63 M	1.08	0.0
1299	1397/07/15	1,280	1,376	1,251	1,251	-10.0	1,267	-8.85	9.99	25.2 M	3.19 B	1.07	0.98	100.0	99.8	8.77 M	8.13 M	1.08	6.26 M
1300	1397/07/14	1,550	1,570	1,286	1,295	-9.31	1,390	-2.66	22.08	31.12 M	4.33 B	1.4	1.24	97.4	98.18	7.67 M	10.33 M	-1.35	-33.89 M
1301	1397/07/11	1,342	1,585	1,342	1,455	-2.41	1,428	-4.23	18.11	30.97 M	4.42 B	1.31	1.29	99.34	99.33	8.03 M	8.29 M	-1.03	597.71 K
1302	1397/07/10	1,636	1,636	1,473	1,473	-18.93	1,491	-17.94	11.07	3.56 M	530.6 M	0.13	0.15	93.06	100.0	4.15 M	16.58 M	-4.0	-36.82 M
1303	1397/07/08	1,817	1,817	1,800	1,817	9.99	1,817	9.99	0.94	24.49 M	4.45 B	0.82	1.04	59.16	22.48	9.11 M	11.37 M	-1.25	1.63 B
1304	1397/07/07	1,658	1,658	1,592	1,658	9.95	1,652	9.55	4.15	28.09 M	4.64 B	0.89	1.24	100.0	50.05	8.92 M	12.69 M	-1.42	2.32 B
1305	1397/07/04	1,451	1,514	1,450	1,514	9.95	1,508	9.51	4.41	23.68 M	3.57 B	0.72	1.07	100.0	56.76	10.6 M	10.39 M	1.02	1.54 B
1306	1397/07/03	1,300	1,401	1,280	1,400	9.89	1,377	8.08	9.45	38.01 M	5.23 B	1.25	1.81	96.83	58.8	8.56 M	8.16 M	1.05	1.99 B
1307	1397/07/02	1,308	1,320	1,249	1,252	-3.69	1,274	-2.0	5.68	27.65 M	3.52 B	0.94	1.3	81.17	65.15	5.51 M	7.29 M	-1.32	564.43 M
1308	1397/07/01	1,297	1,350	1,260	1,260	0.88	1,300	4.08	7.14	32.3 M	4.2 B	1.34	1.57	87.56	56.97	6.36 M	8.79 M	-1.38	1.28 B
1309	1397/06/31	1,197	1,269	1,174	1,269	9.97	1,249	8.23	8.09	35.82 M	4.48 B	1.87	1.83	83.11	61.04	8.79 M	6.03 M	1.46	987.6 M
1310	1397/06/27	1,120	1,240	1,120	1,166	-4.11	1,154	-5.1	10.71	31.71 M	3.66 B	1.58	1.63	99.95	80.2	5.81 M	7.89 M	-1.36	722.85 M
1311	1397/06/26	1,260	1,260	1,160	1,160	0.69	1,216	5.56	8.62	24.55 M	2.99 B	1.18	1.23	100.0	91.88	6.97 M	7.43 M	-1.07	242.49 M
1312	1397/06/25	1,112	1,189	1,112	1,170	-4.02	1,152	-5.5	6.92	22.47 M	2.59 B	0.9	1.17	99.96	87.8	6.55 M	6.88 M	-1.05	314.79 M
1313	1397/06/24	1,221	1,221	1,180	1,210	9.01	1,219	9.82	3.47	5.83 M	710.2 M	0.21	0.3	100.0	61.15	9.86 M	13.16 M	-1.33	275.94 M
1314	1397/06/21	1,090	1,122	1,059	1,122	10.0	1,110	8.82	5.95	11.43 M	1.27 B	0.4	0.6	100.0	84.08	8.4 M	6.71 M	1.25	201.96 M
1315	1397/06/20	978	1,032	970	1,032	9.9	1,020	8.63	6.39	35.81 M	3.65 B	1.43	2.03	99.15	100.0	10.26 M	6.19 M	1.66	-30.96 M
1316	1397/06/19	900	959	900	958	6.44	939	4.33	6.56	28.66 M	2.69 B	1.36	1.73	99.3	99.12	6.61 M	5.95 M	1.11	4.88 M
1317	1397/06/18	900	934	870	885	2.43	900	4.17	7.36	42.47 M	3.82 B	2.9	2.9	100.0	91.67	5.38 M	6.79 M	-1.26	318.07 M
1318	1397/06/17	810	877	810	877	9.9	864	8.27	8.27	23.53 M	2.03 B	1.97	1.61	99.07	81.01	8.79 M	4.3 M	2.05	366.97 M
1319	1397/06/14	790	818	785	793	0.38	798	1.01	4.2	13.79 M	1.1 B	1.23	0.97	100.0	100.0	4.42 M	4.76 M	-1.08	0.0
1320	1397/06/13	750	819	750	778	3.6	790	5.19	9.2	16.35 M	1.29 B	1.62	1.17	100.0	98.52	5.05 M	3.79 M	1.33	19.12 M
1321	1397/06/12	763	765	739	758	0.26	751	-0.66	3.52	9.32 M	699.86 M	0.81	0.68	100.0	88.63	3.12 M	4.25 M	-1.36	79.57 M
1322	1397/06/11	779	783	741	757	-0.26	756	-0.4	5.67	10.32 M	779.88 M	0.65	0.73	100.0	77.97	4.06 M	3.95 M	1.03	171.79 M
1323	1397/06/10	759	781	744	769	1.45	759	0.13	4.97	9.79 M	743.31 M	0.54	0.7	98.19	81.24	3.63 M	3.66 M	-1.01	125.93 M
1324	1397/06/07	764	795	744	752	-2.97	758	-2.19	6.85	10.48 M	794.23 M	0.55	0.76	100.0	95.23	2.72 M	6.1 M	-2.24	37.9 M
1325	1397/06/06	791	804	762	769	-4.71	775	-3.97	5.51	10.69 M	829.09 M	0.47	0.78	100.0	92.76	2.87 M	4.72 M	-1.64	60.03 M
1326	1397/06/05	839	839	780	788	-3.67	807	-1.34	7.56	15.97 M	1.29 B	0.6	1.15	100.0	89.86	4.49 M	4.83 M	-1.07	130.77 M
1327	1397/06/04	788	848	763	834	5.7	818	3.68	11.14	32.86 M	2.69 B	1.53	2.63	98.71	89.1	5.69 M	4.62 M	1.23	258.08 M
1328	1397/06/03	788	820	769	771	1.31	789	3.68	6.63	20.24 M	1.6 B	1.06	1.73	99.75	96.92	4.23 M	5.61 M	-1.32	45.13 M
1329	1397/05/30	769	775	735	765	-2.92	761	-3.43	5.44	16.04 M	1.22 B	0.93	1.45	100.0	85.95	4.44 M	3.91 M	1.13	171.4 M
1330	1397/05/29	810	820	755	762	1.74	788	5.21	8.61	29.23 M	2.3 B	2.31	2.92	98.07	99.57	4.69 M	4.35 M	1.08	-34.51 M
1331	1397/05/28	708	777	706	777	9.9	749	5.94	10.06	35.04 M	2.62 B	5.12	4.15	100.0	79.7	7.98 M	3.75 M	2.13	532.58 M
1332	1397/05/27	706	716	705	705	-0.14	707	0.14	1.56	6.54 M	462.33 M	1.01	0.78	100.0	41.88	2.91 M	3.4 M	-1.17	268.72 M
1333	1397/05/24	717	720	700	705	-0.14	706	0.0	2.86	8.57 M	604.77 M	0.91	1.06	100.0	45.93	3.71 M	3.8 M	-1.03	327.02 M
1334	1397/05/23	706	718	698	707	-0.7	706	-0.84	2.87	6.43 M	453.71 M	0.68	0.81	100.0	88.86	2.75 M	5.68 M	-2.06	50.56 M
1335	1397/05/22	711	723	707	709	0.0	712	0.42	2.26	6.66 M	473.94 M	0.65	0.85	100.0	42.02	2.51 M	2.37 M	1.06	274.78 M
1336	1397/05/21	730	730	700	719	-0.83	709	-2.21	4.29	6.04 M	428.03 M	0.59	0.79	100.0	55.14	2.21 M	2.95 M	-1.34	192.0 M
1337	1397/05/20	740	740	712	725	0.97	725	0.97	3.93	4.54 M	328.82 M	0.35	0.6	100.0	99.38	2.35 M	3.11 M	-1.33	2.03 M
1338	1397/05/17	697	742	697	715	4.08	718	4.51	6.46	23.52 M	1.69 B	2.53	3.53	100.0	55.9	4.95 M	4.52 M	1.1	744.67 M
1339	1397/05/16	700	710	660	699	-0.71	687	-2.41	7.58	6.64 M	456.13 M	0.68	1.01	100.0	98.14	1.66 M	4.07 M	-2.44	8.46 M
1340	1397/05/15	710	725	695	700	-1.13	704	-0.56	4.32	10.25 M	720.95 M	1.13	1.59	100.0	60.74	2.9 M	4.29 M	-1.48	283.02 M
1341	1397/05/14	705	729	701	705	0.28	708	0.71	3.99	6.24 M	441.78 M	0.53	0.9	100.0	100.0	2.31 M	5.08 M	-2.2	0.0
1342	1397/05/13	728	728	699	702	-4.1	703	-3.96	4.15	17.82 M	1.25 B	1.92	2.8	99.72	100.0	4.48 M	14.07 M	-3.14	-3.49 M
1343	1397/05/10	755	769	710	721	-3.61	732	-2.14	8.31	5.63 M	411.98 M	0.63	0.88	100.0	100.0	2.16 M	3.49 M	-1.62	0.0
1344	1397/05/09	749	775	715	751	-0.66	748	-1.06	8.39	8.67 M	648.36 M	1.09	1.38	100.0	100.0	2.6 M	2.88 M	-1.11	0.0
1345	1397/05/08	762	778	733	739	1.93	756	4.28	6.14	7.18 M	542.52 M	0.89	1.12	100.0	100.0	2.37 M	2.83 M	-1.19	0.0
1346	1397/05/07	715	765	699	760	8.26	725	3.28	9.44	19.73 M	1.43 B	4.02	3.3	100.0	93.33	3.61 M	4.2 M	-1.16	95.44 M
1347	1397/05/06	737	737	644	700	-2.1	702	-1.82	14.44	5.12 M	359.61 M	1.06	0.76	100.0	100.0	2.21 M	5.37 M	-2.43	0.0
1348	1397/04/24	727	729	707	707	-1.94	715	-0.83	3.11	3.86 M	275.58 M	0.83	0.55	99.45	100.0	2.36 M	3.28 M	-1.39	-1.5 M
1349	1397/04/23	714	727	714	721	1.98	721	1.98	1.82	3.82 M	275.4 M	0.87	0.52	99.22	100.0	2.32 M	4.59 M	-1.98	-2.14 M
1350	1397/04/20	709	737	699	701	-2.09	707	-1.26	5.44	7.82 M	552.58 M	2.06	0.88	93.63	100.0	2.05 M	3.25 M	-1.59	-35.18 M
1351	1397/04/19	727	727	709	713	-0.83	716	-0.42	2.54	3.93 M	280.97 M	1.11	0.43	98.73	100.0	2.13 M	2.75 M	-1.29	-3.56 M
1352	1397/04/17	735	735	714	720	-2.96	719	-3.1	2.94	4.75 M	341.08 M	1.46	0.51	100.0	100.0	1.77 M	4.21 M	-2.38	0.0
1353	1397/04/16	740	747	735	738	0.82	742	1.37	1.63	2.82 M	208.95 M	0.75	0.27	100.0	87.6	2.43 M	2.44 M	-1.0	25.9 M
1354	1397/04/13	742	742	728	729	-0.41	732	0.0	1.92	2.76 M	202.22 M	0.67	0.26	100.0	99.96	2.56 M	2.0 M	1.28	87.72 K
1355	1397/04/12	729	743	728	731	-0.41	732	-0.27	2.06	4.73 M	346.41 M	1.0	0.33	100.0	100.0	2.82 M	4.44 M	-1.58	0.0
1356	1397/04/11	737	749	727	735	0.0	734	-0.14	3.03	2.65 M	194.23 M	0.36	0.16	98.12	100.0	2.22 M	3.96 M	-1.79	-3.65 M
1357	1397/04/10	750	750	728	739	-2.12	735	-2.65	3.02	3.34 M	245.93 M	0.41	0.21	100.0	54.48	2.03 M	2.73 M	-1.35	111.95 M
1358	1397/04/09	750	765	740	740	-0.27	755	1.75	3.38	5.36 M	404.6 M	0.65	0.33	100.0	74.27	2.61 M	2.55 M	1.02	104.1 M
1359	1397/04/06	760	760	721	744	-1.33	742	-1.59	5.41	4.5 M	333.75 M	0.52	0.27	100.0	100.0	2.63 M	4.33 M	-1.65	0.0
1360	1397/04/05	751	775	730	749	1.63	754	2.31	6.16	7.92 M	597.82 M	0.88	0.45	100.0	100.0	3.07 M	4.18 M	-1.36	0.0
1361	1397/04/04	741	770	710	740	-0.4	737	-0.81	8.45	16.03 M	1.18 B	1.99	0.89	100.0	100.0	3.23 M	6.42 M	-1.99	0.0
1362	1397/04/03	750	758	736	736	-1.47	743	-0.54	2.99	6.85 M	508.99 M	0.65	0.39	100.0	100.0	3.12 M	4.89 M	-1.57	0.0
1363	1397/04/02	738	758	738	740	-0.54	747	0.4	2.71	5.73 M	427.99 M	0.51	0.33	100.0	100.0	2.66 M	4.0 M	-1.5	0.0
1364	1397/03/30	747	760	736	739	-0.27	744	0.4	3.26	6.61 M	491.42 M	0.54	0.39	100.0	95.57	3.23 M	3.79 M	-1.17	21.77 M
1365	1397/03/29	743	767	730	730	-3.18	741	-1.72	5.07	9.74 M	721.57 M	0.54	0.59	97.4	77.47	2.92 M	6.28 M	-2.15	143.8 M
1366	1397/03/28	770	787	740	740	-3.52	754	-1.69	6.35	11.39 M	859.52 M	0.65	0.71	100.0	52.28	4.21 M	4.08 M	1.03	410.19 M
1367	1397/03/27	765	798	751	752	-1.96	767	0.0	6.26	19.32 M	1.48 B	1.27	1.28	100.0	64.0	4.23 M	5.78 M	-1.37	533.14 M
1368	1397/03/23	742	787	740	752	0.27	767	2.27	6.35	9.4 M	720.86 M	0.49	0.64	100.0	100.0	3.32 M	4.29 M	-1.29	0.0
1369	1397/03/22	770	775	730	739	-4.52	750	-3.1	6.16	11.1 M	832.51 M	0.64	0.78	100.0	100.0	2.94 M	7.78 M	-2.64	0.0
1370	1397/03/21	772	819	749	750	-0.27	774	2.93	9.35	38.81 M	3.0 B	1.48	3.18	99.37	63.49	6.38 M	9.68 M	-1.52	1.08 B
1371	1397/03/20	767	787	721	766	-0.13	752	-1.96	9.15	8.8 M	661.25 M	0.28	0.74	98.84	98.86	3.03 M	5.19 M	-1.71	-171.92 K
1372	1397/03/19	827	834	740	740	-9.42	767	-6.12	12.7	7.87 M	603.86 M	0.26	0.68	99.34	100.0	2.95 M	5.64 M	-1.91	-4.01 M
1373	1397/03/13	802	866	772	800	-5.55	817	-3.54	12.18	28.4 M	2.32 B	1.1	2.79	98.08	99.07	6.76 M	8.1 M	-1.2	-23.07 M
1374	1397/03/12	847	847	847	847	-9.99	847	-9.99	0.0	2.47 M	209.24 M	0.08	0.25	79.76	100.0	6.42 M	9.51 M	-1.48	-42.35 M
1375	1397/03/09	1,041	1,041	853	853	-9.93	941	-0.63	22.04	83.4 M	7.85 B	4.87	14.04	98.87	82.78	12.28 M	21.74 M	-1.77	1.26 B
1376	1397/03/08	880	952	880	952	9.93	947	9.35	8.18	35.1 M	3.32 B	2.39	8.28	98.38	27.09	25.76 M	6.93 M	3.72	2.37 B
1377	1397/03/07	869	889	843	870	2.23	866	1.76	5.46	3.47 M	300.73 M	0.25	0.85	100.0	98.53	5.57 M	3.95 M	1.41	4.43 M
1378	1397/03/06	870	889	830	861	-2.6	851	-3.73	7.11	5.17 M	440.43 M	0.39	1.35	100.0	100.0	6.57 M	4.79 M	1.37	0.0
1379	1397/03/05	889	889	844	870	7.54	884	9.27	5.33	21.27 M	1.88 B	2.34	7.64	99.53	48.91	11.34 M	5.78 M	1.96	951.38 M
1380	1397/03/02	800	848	791	848	9.99	809	4.93	7.21	20.56 M	1.66 B	4.09	11.63	100.0	33.1	19.12 M	5.74 M	3.33	1.11 B
1381	1397/03/01	745	827	740	800	6.38	771	2.53	11.76	22.99 M	1.77 B	36.32	34.48	99.04	41.93	14.15 M	4.4 M	3.22	1.01 B
1382	1397/02/31	742	768	742	761	-0.26	752	-1.44	3.5	367.58 K	27.63 M	0.59	0.53	83.27	100.0	1.21 M	1.32 M	-1.09	-4.62 M
1383	1397/02/30	764	786	750	760	3.4	763	3.81	4.8	930.76 K	71.01 M	1.69	1.39	96.27	100.0	2.21 M	1.61 M	1.37	-2.65 M
1384	1397/02/29	735	750	729	735	-0.14	735	-0.14	2.88	502.22 K	36.91 M	0.96	0.77	90.04	100.0	1.28 M	2.64 M	-2.06	-3.67 M
1385	1397/02/26	755	755	730	730	-2.54	736	-1.74	3.42	330.74 K	24.34 M	0.6	0.51	100.0	100.0	1.16 M	2.43 M	-2.1	0.0
1386	1397/02/25	768	768	730	740	-2.25	749	-1.06	5.21	1.03 M	77.4 M	1.47	1.63	100.0	100.0	2.87 M	4.3 M	-1.5	0.0
1387	1397/02/24	755	773	754	755	0.8	757	1.07	2.52	338.68 K	25.64 M	0.46	0.52	100.0	100.0	1.6 M	1.97 M	-1.23	0.0
1388	1397/02/23	744	776	738	766	1.19	749	-1.06	5.15	553.75 K	41.48 M	0.55	0.84	100.0	100.0	1.8 M	1.6 M	1.13	0.0
1389	1397/02/22	770	778	738	750	0.54	757	1.47	5.42	362.43 K	27.43 M	0.36	0.54	100.0	100.0	2.29 M	1.44 M	1.58	0.0
1390	1397/02/19	780	780	740	745	-6.05	746	-5.93	5.41	474.37 K	35.41 M	0.44	0.71	100.0	100.0	2.95 M	2.08 M	1.42	0.0
1391	1397/02/18	758	811	758	776	2.78	793	5.03	6.99	1.79 M	141.65 M	1.92	2.93	100.0	100.0	3.83 M	1.82 M	2.11	0.0
1392	1397/02/17	779	779	737	754	0.27	755	0.4	5.7	510.52 K	38.53 M	0.58	0.83	100.0	100.0	2.14 M	1.17 M	1.83	0.0
1393	1397/02/16	738	773	730	770	7.09	752	4.59	5.89	1.93 M	145.12 M	3.64	3.62	100.0	100.0	4.53 M	1.5 M	3.03	0.0
1394	1397/02/15	754	754	713	714	-2.59	719	-1.91	5.75	340.41 K	24.47 M	0.64	0.65	100.0	100.0	2.45 M	1.36 M	1.8	0.0
1395	1397/02/11	723	750	710	740	0.41	733	-0.54	5.63	780.09 K	57.17 M	1.82	1.55	100.0	100.0	2.29 M	1.43 M	1.6	0.0
1396	1397/02/10	716	750	716	741	6.47	737	5.89	4.75	1.09 M	80.35 M	2.72	2.33	100.0	100.0	3.49 M	1.2 M	2.91	0.0
1397	1397/02/09	695	700	690	692	-1.14	696	-0.57	1.45	257.58 K	17.94 M	0.47	0.54	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1398	1397/02/08	710	710	695	697	-1.97	700	-1.55	2.16	185.05 K	12.95 M	0.32	0.39	100.0	100.0	497.96 K	1.08 M	-2.17	0.0
1399	1397/02/05	720	720	705	708	-0.28	711	0.14	2.13	330.87 K	23.53 M	0.61	0.68	100.0	100.0	1.07 M	1.38 M	-1.29	0.0
1400	1397/02/04	711	719	702	709	0.57	710	0.71	2.42	276.55 K	19.63 M	0.52	0.48	100.0	100.0	892.29 K	1.51 M	-1.69	0.0
1401	1397/02/03	729	729	692	711	-1.39	705	-2.22	5.35	952.92 K	67.19 M	1.88	1.57	100.0	94.13	1.08 M	2.75 M	-2.54	3.94 M
1402	1397/02/02	716	728	712	715	-0.14	721	0.7	2.25	1.02 M	73.16 M	2.3	1.74	100.0	100.0	2.29 M	4.88 M	-2.13	0.0
1403	1397/02/01	713	735	712	716	-0.69	716	-0.69	3.23	356.67 K	25.54 M	0.71	0.42	100.0	92.67	1.06 M	1.82 M	-1.71	1.87 M
1404	1397/01/29	717	730	717	721	-0.55	721	-0.55	1.81	123.7 K	8.91 M	0.21	0.14	100.0	100.0	636.68 K	990.39 K	-1.56	0.0
1405	1397/01/28	730	739	718	721	-0.96	725	-0.41	2.92	188.07 K	13.63 M	0.3	0.2	100.0	85.3	1.36 M	1.06 M	1.29	2.0 M
1406	1397/01/27	749	760	720	720	-2.96	728	-1.89	5.56	844.39 K	61.5 M	1.39	0.47	100.0	96.23	2.46 M	4.55 M	-1.85	2.32 M
1407	1397/01/26	709	750	709	736	3.66	742	4.51	5.78	693.28 K	51.41 M	1.2	0.28	100.0	91.46	2.34 M	1.21 M	1.94	4.39 M
1408	1397/01/22	726	760	680	690	-7.13	710	-4.44	11.76	656.62 K	46.6 M	1.27	0.24	100.0	100.0	950.98 K	2.33 M	-2.45	0.0
1409	1397/01/21	708	770	708	735	2.65	743	3.77	8.76	602.42 K	44.77 M	1.45	0.17	100.0	100.0	1.66 M	1.32 M	1.26	0.0
1410	1397/01/20	740	740	707	719	0.56	716	0.14	4.67	351.9 K	25.18 M	0.82	0.1	100.0	100.0	1.48 M	1.8 M	-1.21	0.0
1411	1397/01/19	730	730	710	730	1.81	715	-0.28	2.82	733.23 K	52.42 M	2.05	0.2	100.0	99.07	1.69 M	2.73 M	-1.62	487.33 K
1412	1397/01/18	729	729	713	713	-1.11	717	-0.55	2.24	555.26 K	39.8 M	1.58	0.15	100.0	35.6	1.11 M	2.36 M	-2.14	25.63 M
1413	1397/01/15	747	747	719	719	-1.91	721	-1.64	3.89	335.32 K	24.18 M	1.1	0.09	100.0	53.33	690.99 K	2.15 M	-3.11	11.29 M
1414	1397/01/14	749	749	730	730	-0.41	733	0.0	2.6	101.74 K	7.46 M	0.27	0.03	100.0	100.0	677.79 K	745.57 K	-1.1	0.0
1415	1397/01/08	733	739	725	733	0.14	733	0.14	1.93	417.79 K	30.61 M	0.57	0.11	100.0	21.33	1.61 M	1.63 M	-1.01	24.08 M
1416	1397/01/07	739	750	721	731	-1.08	732	-0.95	4.02	377.92 K	27.65 M	0.4	0.1	100.0	100.0	1.26 M	2.77 M	-2.2	0.0
1417	1397/01/06	735	740	735	739	0.0	739	0.0	0.68	526.14 K	38.86 M	0.54	0.13	100.0	41.52	2.29 M	1.34 M	1.7	22.72 M
1418	1397/01/05	740	741	736	740	-0.54	739	-0.67	0.68	101.31 K	7.49 M	0.05	0.03	100.0	58.86	576.11 K	489.82 K	1.18	3.08 M
1419	1396/12/28	770	770	740	740	-3.77	744	-3.25	4.05	476.58 K	35.46 M	0.23	0.12	100.0	68.61	844.4 K	1.06 M	-1.25	11.13 M
1420	1396/12/27	741	789	737	746	-4.73	769	-1.79	7.06	2.21 M	170.36 M	1.1	0.57	45.98	42.76	1.54 M	3.04 M	-1.98	5.48 M
1421	1396/12/26	750	790	739	750	-1.57	783	2.76	6.9	1.44 M	112.64 M	0.27	0.37	14.43	18.61	1.02 M	952.83 K	1.07	-4.7 M
1422	1396/12/23	810	810	745	757	-5.96	762	-5.34	8.72	602.66 K	45.94 M	0.07	0.15	100.0	100.0	1.28 M	1.64 M	-1.29	0.0
1423	1396/12/22	740	814	740	790	6.76	805	8.78	10.0	5.58 M	449.37 M	0.69	1.53	100.0	72.38	5.41 M	3.13 M	1.73	124.11 M
1424	1396/12/21	789	789	720	742	-3.26	740	-3.52	9.58	699.81 K	51.78 M	0.06	0.19	100.0	100.0	1.36 M	1.79 M	-1.31	0.0
1425	1396/12/20	799	800	753	759	-8.99	767	-8.03	6.24	1.7 M	130.3 M	0.15	0.47	100.0	100.0	3.43 M	2.96 M	1.16	0.0
1426	1396/12/19	830	842	787	787	-9.95	834	-4.58	6.99	17.99 M	1.5 B	2.19	6.64	23.09	24.21	3.07 M	4.6 M	-1.5	-16.7 M
1427	1396/12/16	885	908	828	840	-0.36	874	3.68	9.66	14.26 M	1.25 B	2.42	7.0	53.33	53.69	5.23 M	3.5 M	1.49	-4.44 M
1428	1396/12/15	802	851	801	851	9.95	843	8.91	6.24	5.99 M	505.05 M	1.21	3.3	92.86	66.3	12.34 M	2.5 M	4.94	134.16 M
1429	1396/12/14	799	799	771	771	-3.14	774	-2.76	3.63	14.83 M	1.15 B	7.06	13.19	8.32	9.01	4.34 M	2.3 M	1.89	-7.93 M
1430	1396/12/13	779	816	767	800	3.63	796	3.11	6.39	2.91 M	232.11 M	1.76	2.9	100.0	99.95	4.64 M	1.9 M	2.44	108.14 K
1431	1396/12/12	750	795	750	780	4.84	772	3.76	6.0	3.08 M	237.68 M	2.64	3.55	100.0	100.0	4.32 M	1.75 M	2.47	0.0
1432	1396/12/09	734	760	734	752	5.77	744	4.64	3.54	2.63 M	195.67 M	3.45	3.4	100.0	96.19	2.57 M	2.38 M	1.08	7.45 M
1433	1396/12/08	701	730	691	724	3.28	711	1.43	5.64	1.25 M	89.05 M	1.94	1.69	100.0	100.0	2.34 M	1.94 M	1.21	0.0
1434	1396/12/07	704	716	690	703	-0.99	701	-1.27	3.77	626.98 K	43.95 M	0.96	0.83	100.0	100.0	879.0 K	1.91 M	-2.17	0.0
1435	1396/12/06	726	726	702	702	-2.9	710	-1.8	3.42	686.69 K	48.74 M	1.02	0.83	100.0	100.0	1.25 M	2.12 M	-1.7	0.0
1436	1396/12/05	708	730	708	718	0.84	723	1.54	3.11	648.24 K	46.89 M	0.93	0.73	100.0	100.0	1.95 M	1.2 M	1.62	0.0
1437	1396/12/02	713	732	709	710	-0.98	712	-0.7	3.24	596.88 K	42.53 M	0.68	0.68	100.0	100.0	966.5 K	2.66 M	-2.75	0.0
1438	1396/11/30	716	724	715	722	0.42	717	-0.28	1.26	664.32 K	47.66 M	0.75	0.74	100.0	100.0	1.06 M	2.27 M	-2.14	0.0
1439	1396/11/29	723	723	716	718	-1.37	719	-1.24	0.98	657.28 K	47.26 M	0.72	0.73	100.0	100.0	1.05 M	1.89 M	-1.8	0.0
1440	1396/11/28	730	735	722	722	-0.96	728	-0.14	1.8	792.01 K	57.67 M	0.95	0.89	100.0	100.0	1.92 M	3.2 M	-1.67	0.0
1441	1396/11/25	722	744	721	735	1.24	729	0.41	3.19	758.81 K	55.3 M	1.0	0.86	100.0	100.0	1.63 M	2.13 M	-1.31	0.0
1442	1396/11/24	729	740	720	726	-0.68	726	-0.68	2.78	1.51 M	109.85 M	2.47	1.72	100.0	100.0	1.55 M	3.66 M	-2.37	0.0
1443	1396/11/23	730	739	727	729	-0.82	731	-0.54	1.65	683.61 K	49.97 M	0.85	0.72	85.18	100.0	1.12 M	2.5 M	-2.23	-7.4 M
1444	1396/11/21	734	743	729	729	-1.75	735	-0.94	1.92	786.78 K	57.82 M	0.94	0.75	100.0	100.0	1.41 M	1.99 M	-1.41	0.0
1445	1396/11/18	738	767	735	735	-0.81	742	0.13	4.35	446.93 K	33.16 M	0.52	0.39	100.0	100.0	1.18 M	1.38 M	-1.17	0.0
1446	1396/11/17	772	772	738	741	-1.72	741	-1.72	4.61	376.85 K	27.91 M	0.44	0.29	100.0	100.0	1.21 M	680.66 K	1.78	0.0
1447	1396/11/16	762	764	745	764	0.66	754	-0.66	2.55	769.59 K	58.04 M	0.91	0.51	100.0	100.0	2.42 M	1.61 M	1.5	0.0
1448	1396/11/15	725	795	724	762	3.39	759	2.99	9.81	1.64 M	124.79 M	2.62	1.12	100.0	100.0	1.76 M	2.01 M	-1.15	0.0
1449	1396/11/14	749	755	730	741	-0.8	737	-1.34	3.42	950.48 K	70.09 M	1.55	0.66	100.0	100.0	1.49 M	2.42 M	-1.62	0.0
1450	1396/11/11	743	758	740	740	-0.8	747	0.13	2.43	547.79 K	40.93 M	0.58	0.38	100.0	100.0	2.73 M	1.95 M	1.4	0.0
1451	1396/11/10	743	770	740	742	-3.01	746	-2.48	4.05	325.65 K	24.3 M	0.27	0.22	100.0	100.0	1.22 M	1.52 M	-1.25	0.0
1452	1396/11/09	769	776	750	759	0.4	765	1.19	3.47	745.24 K	57.0 M	0.64	0.49	100.0	100.0	1.97 M	1.43 M	1.38	0.0
1453	1396/11/08	749	776	745	760	0.13	756	-0.4	4.16	568.74 K	42.97 M	0.45	0.35	100.0	100.0	1.34 M	1.43 M	-1.07	0.0
1454	1396/11/07	795	795	747	748	-2.22	759	-0.78	6.43	869.3 K	65.98 M	0.69	0.53	100.0	100.0	1.5 M	2.75 M	-1.83	0.0
1455	1396/11/04	737	785	730	763	3.39	765	3.66	7.53	2.22 M	170.07 M	2.41	1.43	100.0	100.0	2.58 M	3.47 M	-1.35	0.0
1456	1396/11/03	730	750	720	750	0.13	738	-1.47	4.17	1.72 M	127.15 M	2.43	1.15	100.0	100.0	2.71 M	4.54 M	-1.68	0.0
1457	1396/11/02	755	759	741	759	-0.39	749	-1.71	2.43	481.38 K	36.03 M	0.54	0.32	100.0	100.0	1.24 M	1.72 M	-1.38	0.0
1458	1396/11/01	750	782	730	760	-1.04	762	-0.78	7.12	973.89 K	74.21 M	0.89	0.65	100.0	100.0	1.48 M	2.85 M	-1.92	0.0
1459	1396/10/30	755	792	755	770	-1.66	768	-1.92	4.9	922.95 K	70.85 M	0.62	0.63	100.0	100.0	1.2 M	3.22 M	-2.68	0.0
1460	1396/10/27	771	799	771	778	-0.26	783	0.38	3.63	511.03 K	40.04 M	0.27	0.35	100.0	100.0	1.14 M	1.29 M	-1.13	0.0
1461	1396/10/26	790	790	765	790	1.41	780	0.13	3.27	651.74 K	50.81 M	0.26	0.45	100.0	100.0	1.3 M	1.37 M	-1.05	0.0
1462	1396/10/25	790	791	740	780	-1.89	779	-2.01	6.89	1.36 M	105.99 M	0.43	0.92	100.0	100.0	1.68 M	2.08 M	-1.24	0.0
1463	1396/10/24	782	814	782	793	-2.22	795	-1.97	4.09	2.01 M	159.49 M	0.7	1.34	100.0	100.0	2.75 M	3.32 M	-1.21	0.0
1464	1396/10/23	796	835	782	791	-0.5	811	2.01	6.78	2.88 M	233.47 M	1.18	1.89	92.97	100.0	2.49 M	2.59 M	-1.04	-16.42 M
1465	1396/10/20	776	817	775	777	-1.02	795	1.27	5.42	2.65 M	210.46 M	1.29	1.81	100.0	100.0	2.39 M	2.48 M	-1.04	0.0
1466	1396/10/19	788	820	759	780	0.65	785	1.29	8.04	3.62 M	284.18 M	2.39	2.51	100.0	100.0	2.41 M	2.81 M	-1.17	0.0
1467	1396/10/18	729	794	729	780	7.73	775	7.04	8.92	4.59 M	355.16 M	5.21	3.57	100.0	100.0	2.48 M	2.77 M	-1.12	0.0
1468	1396/10/17	720	737	713	715	1.27	724	2.55	3.37	695.33 K	50.33 M	0.52	0.54	100.0	100.0	1.86 M	1.74 M	1.07	0.0
1469	1396/10/16	697	720	697	705	3.98	706	4.13	3.3	630.9 K	44.55 M	0.46	0.49	100.0	100.0	1.86 M	2.23 M	-1.2	0.0
1470	1396/10/13	680	690	672	690	1.62	678	-0.15	2.68	709.24 K	48.07 M	0.53	0.55	87.28	100.0	1.75 M	2.0 M	-1.15	-6.12 M
1471	1396/10/12	681	695	670	678	-1.17	679	-1.02	3.73	957.19 K	65.0 M	0.75	0.75	100.0	100.0	2.95 M	2.5 M	1.18	0.0
1472	1396/10/11	671	700	670	670	0.6	686	3.0	4.48	1.41 M	96.57 M	1.21	1.13	100.0	100.0	2.15 M	2.68 M	-1.25	0.0
1473	1396/10/10	730	730	656	662	-8.94	666	-8.39	11.28	3.0 M	199.87 M	4.43	2.64	100.0	100.0	2.02 M	3.57 M	-1.77	0.0
1474	1396/10/09	731	732	716	730	-0.14	727	-0.55	2.23	745.55 K	54.23 M	1.29	0.62	100.0	100.0	2.85 M	2.71 M	1.05	0.0
1475	1396/10/06	729	738	726	732	-1.61	731	-1.75	1.65	519.18 K	37.93 M	0.92	0.42	100.0	100.0	998.08 K	1.65 M	-1.65	0.0
1476	1396/10/05	759	759	732	737	0.0	744	0.95	3.69	684.9 K	50.92 M	1.22	0.54	100.0	100.0	1.96 M	2.83 M	-1.44	0.0
1477	1396/10/04	741	762	729	739	-1.34	737	-1.6	4.53	849.18 K	62.57 M	1.18	0.65	100.0	100.0	1.23 M	3.48 M	-2.83	0.0
1478	1396/10/03	772	772	744	744	-0.53	749	0.13	3.76	583.55 K	43.68 M	0.53	0.42	100.0	100.0	1.62 M	1.99 M	-1.23	0.0
1479	1396/10/02	736	760	736	759	1.74	748	0.27	3.26	259.52 K	19.42 M	0.15	0.17	100.0	100.0	776.85 K	971.06 K	-1.25	0.0
1480	1396/09/29	750	760	740	742	-2.88	746	-2.36	2.7	453.2 K	33.81 M	0.24	0.28	100.0	100.0	1.21 M	845.17 K	1.43	0.0
1481	1396/09/28	742	785	740	760	0.4	764	0.92	6.08	667.25 K	50.97 M	0.28	0.4	100.0	100.0	1.5 M	1.31 M	1.15	0.0
1482	1396/09/27	799	799	749	753	-7.49	757	-7.0	6.68	1.64 M	124.34 M	0.69	0.95	100.0	100.0	1.55 M	3.36 M	-2.16	0.0
1483	1396/09/26	820	829	785	790	2.73	814	5.85	5.61	2.53 M	205.79 M	1.27	1.49	100.0	99.94	2.78 M	1.92 M	1.45	123.0 K
1484	1396/09/25	729	792	729	792	10.0	769	6.81	8.64	3.24 M	249.57 M	2.21	1.96	100.0	100.0	3.42 M	2.05 M	1.67	0.0
1485	1396/09/22	727	739	706	706	-3.81	720	-1.91	4.67	1.45 M	104.62 M	1.05	0.86	100.0	100.0	1.38 M	4.36 M	-3.17	0.0
1486	1396/09/21	740	758	712	732	-1.61	734	-1.34	6.46	3.19 M	234.47 M	3.68	1.71	100.0	64.78	2.97 M	4.0 M	-1.35	82.58 M
1487	1396/09/20	753	762	736	757	0.53	744	-1.2	3.53	1.45 M	107.64 M	2.01	0.59	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1488	1396/09/19	738	760	738	753	1.35	753	1.35	2.98	612.4 K	46.12 M	0.81	0.19	100.0	100.0	1.65 M	1.84 M	-1.12	0.0
1489	1396/09/18	749	765	736	736	-0.94	743	0.0	3.94	647.56 K	48.09 M	0.6	0.18	100.0	100.0	1.3 M	2.09 M	-1.61	0.0
1490	1396/09/14	741	760	737	748	-2.98	743	-3.63	3.12	1.02 M	75.82 M	0.89	0.25	100.0	100.0	1.26 M	3.03 M	-2.4	0.0
1491	1396/09/13	790	791	758	767	-2.04	771	-1.53	4.35	611.27 K	47.11 M	0.49	0.12	100.0	100.0	1.74 M	2.05 M	-1.17	0.0
1492	1396/09/12	800	800	765	772	-2.4	783	-1.01	4.58	711.48 K	55.67 M	0.5	0.14	100.0	100.0	1.99 M	2.14 M	-1.08	0.0
1493	1396/09/11	800	807	770	777	-0.38	791	1.41	4.81	808.83 K	63.94 M	0.48	0.15	100.0	100.0	1.36 M	1.39 M	-1.02	0.0
1494	1396/09/08	751	810	742	770	2.53	780	3.86	9.16	2.24 M	174.56 M	1.18	0.43	100.0	100.0	3.17 M	3.12 M	1.02	0.0
1495	1396/09/07	750	775	744	747	-2.73	751	-2.21	4.17	1.36 M	101.79 M	0.66	0.27	100.0	100.0	1.7 M	3.08 M	-1.82	0.0
1496	1396/09/05	751	785	751	760	0.8	768	1.86	4.53	1.18 M	90.79 M	0.54	0.23	100.0	100.0	1.82 M	2.16 M	-1.19	0.0
1497	1396/09/04	757	775	740	758	-2.07	754	-2.58	4.73	1.51 M	113.49 M	0.63	0.3	100.0	100.0	1.47 M	2.84 M	-1.92	0.0
1498	1396/09/01	800	800	761	763	-3.42	774	-2.03	5.12	2.06 M	159.67 M	0.87	0.42	100.0	100.0	1.95 M	3.19 M	-1.64	0.0
1499	1396/08/30	810	828	775	800	-1.84	790	-3.07	6.84	3.38 M	266.88 M	1.55	0.71	100.0	100.0	2.28 M	4.38 M	-1.92	0.0
1500	1396/08/29	838	850	797	820	-3.87	815	-4.45	6.65	2.09 M	170.14 M	0.95	0.45	100.0	100.0	1.77 M	4.05 M	-2.29	0.0
1501	1396/08/27	832	873	831	837	-0.48	853	1.43	5.05	1.88 M	160.5 M	0.6	0.41	100.0	99.92	2.87 M	3.14 M	-1.1	129.0 K
1502	1396/08/24	824	877	810	832	-0.24	841	0.84	8.27	2.46 M	206.94 M	0.46	0.55	100.0	100.0	2.49 M	3.0 M	-1.2	0.0
1503	1396/08/23	850	868	811	825	-4.95	834	-3.92	7.03	2.1 M	175.09 M	0.27	0.48	99.86	100.0	1.6 M	6.48 M	-4.04	-249.0 K
1504	1396/08/22	865	895	830	840	-1.64	868	1.64	7.83	2.38 M	206.78 M	0.26	0.56	100.0	98.34	2.69 M	2.95 M	-1.1	3.44 M
1505	1396/08/21	888	891	839	851	-3.3	854	-2.95	6.2	2.19 M	186.81 M	0.2	0.53	100.0	100.0	2.25 M	3.74 M	-1.66	0.0
1506	1396/08/20	876	920	864	880	-6.88	880	-6.88	6.48	6.68 M	587.43 M	0.47	1.75	100.0	56.06	2.94 M	3.66 M	-1.25	258.11 M
1507	1396/08/17	980	1,018	897	897	-3.13	945	2.05	13.49	13.33 M	1.26 B	1.13	4.22	100.0	47.63	4.47 M	4.88 M	-1.09	659.72 M
1508	1396/08/16	860	959	841	959	9.98	926	6.19	14.03	14.54 M	1.35 B	1.59	5.97	100.0	64.8	7.28 M	3.38 M	2.15	473.96 M
1509	1396/08/15	840	909	810	860	-0.35	872	1.04	12.22	8.46 M	737.97 M	1.13	4.19	100.0	91.08	4.12 M	3.61 M	1.14	65.8 M
1510	1396/08/14	875	919	819	830	-1.19	863	2.74	12.21	10.91 M	941.72 M	2.03	7.36	100.0	99.48	3.17 M	4.53 M	-1.43	4.85 M
1511	1396/08/13	841	841	800	841	9.93	840	9.8	5.13	23.12 M	1.94 B	29.77	66.51	98.93	32.55	6.74 M	6.07 M	1.11	1.29 B
1512	1396/08/10	765	765	765	765	9.91	765	9.91	0.0	1.82 M	138.86 M	4.04	6.67	100.0	28.65	5.55 M	1.28 M	4.33	99.07 M
1513	1396/08/09	710	715	691	691	-1.85	696	-1.14	3.47	1.4 M	97.49 M	6.09	5.8	92.2	100.0	5.99 M	4.87 M	1.23	-7.6 M
1514	1396/08/08	703	708	696	699	0.0	704	0.72	1.72	243.38 K	17.13 M	1.12	1.01	47.89	100.0	1.17 M	744.99 K	1.57	-8.93 M
1515	1396/08/07	702	708	682	700	0.14	699	0.0	3.81	243.8 K	17.03 M	1.21	1.02	29.74	100.0	1.27 M	1.31 M	-1.03	-11.96 M
1516	1396/08/06	704	708	682	700	0.14	699	0.0	3.81	179.36 K	12.53 M	0.77	0.72	32.65	100.0	818.1 K	1.04 M	-1.28	-8.44 M
1517	1396/08/03	707	709	680	700	0.86	699	0.72	4.26	178.88 K	12.51 M	0.71	0.47	33.69	100.0	421.31 K	833.71 K	-1.98	-8.29 M
1518	1396/08/02	709	717	672	700	-0.14	694	-1.0	6.7	304.75 K	21.14 M	1.11	0.62	54.9	100.0	644.9 K	1.24 M	-1.93	-9.53 M
1519	1396/08/01	715	718	688	699	-0.57	701	-0.28	4.36	183.59 K	12.87 M	0.75	0.36	47.97	100.0	617.42 K	990.02 K	-1.6	-6.7 M
1520	1396/07/30	710	715	683	703	1.3	703	1.3	4.69	157.36 K	11.06 M	0.62	0.3	48.64	100.0	768.88 K	691.53 K	1.11	-5.68 M
1521	1396/07/29	710	720	666	682	-2.85	694	-1.14	8.11	334.32 K	23.21 M	1.55	0.66	58.03	100.0	673.48 K	2.11 M	-3.13	-9.74 M
1522	1396/07/26	710	720	680	704	0.0	702	-0.28	5.88	272.04 K	19.1 M	1.65	0.55	48.24	100.0	921.34 K	830.38 K	1.11	-9.89 M
1523	1396/07/25	700	719	691	705	2.03	704	1.88	4.05	431.36 K	30.36 M	4.31	0.9	65.39	100.0	3.31 M	979.28 K	3.38	-10.51 M
1524	1396/07/24	699	699	690	690	2.68	691	2.83	1.3	25.5 K	1.76 M	0.2	0.05	100.0	100.0	440.51 K	440.51 K	1.0	0.0
1525	1396/07/23	702	702	667	672	-3.31	672	-3.31	5.25	209.34 K	14.06 M	1.85	0.44	100.0	100.0	827.06 K	1.41 M	-1.7	0.0
1526	1396/07/22	709	711	683	688	0.15	695	1.16	4.1	138.27 K	9.61 M	0.83	0.27	100.0	100.0	400.47 K	686.52 K	-1.71	0.0
1527	1396/07/19	690	690	680	681	-2.01	687	-1.15	1.47	20.2 K	1.39 M	0.09	0.04	100.0	100.0	346.94 K	462.58 K	-1.33	0.0
1528	1396/07/18	694	700	667	700	5.11	695	4.35	4.95	106.78 K	7.42 M	0.3	0.21	100.0	100.0	824.52 K	618.39 K	1.33	0.0
1529	1396/07/17	700	700	660	675	-1.75	666	-3.06	6.06	166.88 K	11.11 M	0.45	0.32	100.0	100.0	482.96 K	1.23 M	-2.56	0.0
1530	1396/07/16	682	700	670	670	-3.46	687	-1.01	4.48	132.78 K	9.12 M	0.34	0.24	100.0	100.0	1.14 M	1.01 M	1.13	0.0
1531	1396/07/15	733	733	685	700	0.0	694	-0.86	7.01	407.23 K	28.26 M	1.06	0.69	100.0	100.0	1.05 M	1.41 M	-1.35	0.0
1532	1396/07/12	681	728	681	727	4.45	700	0.57	6.9	307.77 K	21.56 M	0.35	0.52	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1533	1396/07/11	703	710	686	701	-2.09	696	-2.79	3.5	788.59 K	54.87 M	0.64	1.39	100.0	100.0	1.34 M	4.22 M	-3.15	0.0
1534	1396/07/10	740	740	702	707	-1.67	716	-0.42	5.41	222.57 K	15.95 M	0.17	0.38	100.0	100.0	996.6 K	1.14 M	-1.14	0.0
1535	1396/07/05	749	749	711	711	-3.0	719	-1.91	5.34	198.64 K	14.28 M	0.15	0.34	100.0	100.0	793.08 K	892.21 K	-1.12	0.0
1536	1396/07/04	740	749	722	725	1.83	733	2.95	3.74	400.02 K	29.3 M	0.32	0.68	100.0	100.0	1.22 M	1.27 M	-1.04	0.0
1537	1396/07/03	720	735	700	720	1.27	712	0.14	5.0	2.74 M	195.29 M	3.83	6.0	69.18	20.99	2.08 M	3.73 M	-1.79	94.12 M
1538	1396/07/02	755	755	699	735	3.09	711	-0.28	8.01	2.62 M	186.46 M	12.19	7.91	62.39	17.36	2.04 M	1.2 M	1.7	83.95 M
1539	1396/07/01	742	742	700	700	-4.63	713	-2.86	6.0	426.39 K	30.41 M	2.97	1.29	100.0	51.06	950.4 K	1.41 M	-1.49	14.89 M
1540	1396/06/29	741	758	719	730	-2.41	734	-1.87	5.42	463.24 K	33.99 M	5.47	1.1	100.0	100.0	1.31 M	4.25 M	-3.25	0.0
1541	1396/06/28	790	790	736	753	-2.71	748	-3.36	7.34	15.71 K	1.18 M	0.07	0.03	100.0	100.0	293.96 K	391.94 K	-1.33	0.0
1542	1396/06/27	789	789	769	770	0.26	774	0.78	2.6	46.37 K	3.59 M	0.21	0.1	100.0	100.0	897.35 K	512.77 K	1.75	0.0
1543	1396/06/26	765	780	750	750	0.81	768	3.23	4.0	124.33 K	9.54 M	0.59	0.25	100.0	100.0	1.19 M	954.32 K	1.25	0.0
1544	1396/06/25	733	759	733	753	1.62	744	0.4	3.55	67.31 K	5.01 M	0.24	0.13	100.0	100.0	455.4 K	834.9 K	-1.83	0.0
1545	1396/06/22	770	770	740	740	-0.27	741	-0.13	4.05	169.92 K	12.59 M	0.37	0.29	100.0	100.0	899.39 K	740.67 K	1.21	0.0
1546	1396/06/21	757	757	733	739	-2.89	742	-2.5	3.27	688.62 K	51.07 M	1.38	1.04	82.33	100.0	1.5 M	2.43 M	-1.62	-9.02 M
1547	1396/06/20	755	772	754	772	-2.53	761	-3.91	2.39	68.27 K	5.2 M	0.12	0.1	100.0	100.0	433.17 K	742.58 K	-1.71	0.0
1548	1396/06/19	816	816	756	788	2.87	792	3.39	7.94	64.86 K	5.13 M	0.11	0.09	100.0	100.0	733.37 K	641.7 K	1.14	0.0
1549	1396/06/15	749	789	749	782	3.17	766	1.06	5.34	421.45 K	32.28 M	0.69	0.59	100.0	100.0	1.54 M	1.79 M	-1.17	0.0
1550	1396/06/14	823	836	730	750	-5.06	758	-4.05	14.52	1.04 M	78.91 M	2.27	0.98	100.0	100.0	1.58 M	4.93 M	-3.12	0.0
1551	1396/06/13	808	824	770	821	0.74	790	-3.07	7.01	898.45 K	70.98 M	2.36	0.85	100.0	100.0	1.82 M	3.38 M	-1.86	0.0
1552	1396/06/12	835	840	810	810	-1.1	815	-0.49	3.7	374.57 K	30.52 M	1.14	0.34	100.0	100.0	1.13 M	1.61 M	-1.42	0.0
1553	1396/06/11	859	859	808	808	-3.58	819	-2.27	6.31	249.0 K	20.4 M	0.82	0.14	100.0	100.0	886.75 K	2.55 M	-2.87	0.0
1554	1396/06/08	830	866	827	829	-2.36	838	-1.3	4.72	488.19 K	40.89 M	1.68	0.27	100.0	100.0	1.57 M	1.7 M	-1.08	0.0
1555	1396/06/07	867	867	837	840	0.12	849	1.19	3.58	282.3 K	23.98 M	0.41	0.16	100.0	100.0	2.0 M	2.18 M	-1.09	0.0
1556	1396/06/06	884	884	823	840	-3.45	839	-3.56	7.41	510.7 K	42.87 M	0.7	0.29	100.0	100.0	1.48 M	5.36 M	-3.62	0.0
1557	1396/06/05	900	900	850	862	0.82	870	1.75	5.88	113.32 K	9.85 M	0.14	0.06	100.0	100.0	1.97 M	703.86 K	2.8	0.0
1558	1396/06/04	854	872	851	869	0.81	855	-0.81	2.47	122.86 K	10.51 M	0.14	0.07	100.0	100.0	1.5 M	1.17 M	1.29	0.0
1559	1396/06/01	870	919	846	858	-5.19	862	-4.75	8.63	420.27 K	36.23 M	0.45	0.24	100.0	100.0	929.08 K	2.42 M	-2.6	0.0
1560	1396/05/31	865	934	865	904	6.35	905	6.47	7.98	2.25 M	203.18 M	2.86	1.37	100.0	90.29	5.98 M	3.11 M	1.92	19.73 M
1561	1396/05/30	868	882	823	840	-1.75	850	-0.58	7.17	751.48 K	63.87 M	0.73	0.47	100.0	100.0	2.78 M	3.19 M	-1.15	0.0
1562	1396/05/29	888	888	822	850	-2.41	855	-1.84	8.03	434.75 K	37.18 M	0.43	0.27	100.0	100.0	2.07 M	1.86 M	1.11	0.0
1563	1396/05/28	850	899	840	840	0.6	871	4.31	7.02	670.39 K	58.4 M	0.68	0.43	100.0	83.28	1.82 M	2.11 M	-1.16	9.77 M
1564	1396/05/25	879	900	820	835	-5.33	835	-5.33	9.76	571.05 K	47.68 M	0.56	0.37	100.0	100.0	1.91 M	2.8 M	-1.47	0.0
1565	1396/05/24	899	930	839	893	2.29	882	1.03	10.85	1.5 M	131.92 M	0.64	1.01	33.83	33.7	1.39 M	1.48 M	-1.06	162.88 K
1566	1396/05/23	781	892	780	892	9.99	873	7.64	14.36	1.96 M	171.16 M	0.94	1.42	100.0	68.73	3.42 M	2.67 M	1.28	53.52 M
1567	1396/05/22	849	850	795	810	-4.14	811	-4.02	6.92	353.84 K	28.7 M	0.16	0.26	94.08	100.0	1.13 M	1.79 M	-1.59	-1.7 M
1568	1396/05/21	899	899	831	831	-8.58	845	-7.04	8.18	558.25 K	47.19 M	0.12	0.42	100.0	100.0	1.24 M	2.14 M	-1.73	0.0
1569	1396/05/18	969	969	858	885	-7.14	909	-4.62	12.94	762.93 K	69.34 M	0.16	0.58	100.0	87.86	2.24 M	2.03 M	1.1	8.41 M
1570	1396/05/17	995	999	900	909	0.0	953	4.84	11.0	8.0 M	762.17 M	2.39	7.45	98.82	66.94	5.93 M	6.99 M	-1.18	242.96 M
1571	1396/05/16	909	913	900	913	10.0	909	9.52	1.44	785.13 K	71.35 M	0.24	0.72	100.0	100.0	3.96 M	4.2 M	-1.06	0.0
1572	1396/05/15	830	830	830	830	10.67	830	10.67	0.0	1.15 M	95.08 M	0.38	1.11	100.0	100.0	6.34 M	19.02 M	-3.0	0.0
1573	1396/04/11	917	917	817	817	-9.92	820	-9.59	12.24	13.09 M	1.07 B	32.15	34.35	2.52	5.87	871.59 K	2.86 M	-3.28	-35.93 M
1574	1396/04/10	910	910	880	905	9.3	907	9.54	3.41	1.42 M	128.54 M	10.43	4.55	100.0	89.68	3.06 M	5.01 M	-1.64	13.27 M
1575	1396/04/07	797	834	789	834	9.88	828	9.09	5.7	286.54 K	23.72 M	2.39	0.96	100.0	100.0	2.37 M	1.58 M	1.5	0.0
1576	1396/04/04	791	791	701	750	0.4	759	1.61	12.84	94.34 K	7.16 M	0.89	0.29	99.99	100.0	894.99 K	2.39 M	-2.67	-702.0
1577	1396/04/03	777	799	732	751	-7.63	747	-8.12	9.15	122.16 K	9.13 M	1.41	0.39	100.0	100.0	507.09 K	3.04 M	-6.0	0.0
1578	1396/03/31	818	822	799	811	8.42	813	8.69	2.88	114.88 K	9.34 M	1.24	0.37	100.0	100.0	3.11 M	849.4 K	3.67	0.0
1579	1396/03/30	753	766	744	766	-2.92	748	-5.2	2.96	61.69 K	4.62 M	0.45	0.2	100.0	100.0	769.33 K	1.15 M	-1.5	0.0
1580	1396/03/29	829	830	750	753	-9.28	789	-4.94	10.67	207.02 K	16.34 M	1.89	0.35	100.0	100.0	816.99 K	1.82 M	-2.22	0.0
1581	1396/03/28	830	834	830	830	5.6	830	5.6	0.48	22.3 K	1.85 M	0.2	0.04	100.0	100.0	617.23 K	308.62 K	2.0	0.0
1582	1396/03/27	803	803	778	800	-1.48	786	-3.2	3.21	27.91 K	2.19 M	0.21	0.05	100.0	100.0	365.35 K	730.7 K	-2.0	0.0
1583	1396/03/24	825	830	752	826	2.86	812	1.12	10.37	145.22 K	11.79 M	1.26	0.24	100.0	100.0	982.83 K	2.95 M	-3.0	0.0
1584	1396/03/23	800	820	769	800	0.0	803	0.37	6.63	276.25 K	22.19 M	3.92	0.47	100.0	100.0	4.44 M	5.55 M	-1.25	0.0
1585	1396/03/21	800	800	799	800	-0.25	800	-0.25	0.13	77.0 K	6.16 M	0.11	0.13	100.0	100.0	3.08 M	1.54 M	2.0	0.0
1586	1396/03/20	803	803	801	801	6.09	802	6.23	0.25	35.67 K	2.86 M	0.04	0.06	100.0	100.0	2.86 M	1.43 M	2.0	0.0
1587	1396/03/17	780	819	743	819	5.81	755	-2.45	10.23	142.91 K	10.8 M	0.16	0.24	100.0	100.0	899.63 K	2.7 M	-3.0	0.0
1588	1396/03/16	897	897	757	757	-8.02	774	-5.95	18.49	46.65 K	3.61 M	0.05	0.08	100.0	100.0	515.49 K	1.2 M	-2.33	0.0
1589	1396/03/09	823	823	823	823	-9.46	823	-9.46	0.0	50.0 K	4.12 M	0.06	0.08	100.0	100.0	1.37 M	2.06 M	-1.5	0.0
1590	1396/03/07	825	910	825	880	-3.3	909	-0.11	10.3	3.33 M	302.52 M	13.69	7.81	1.35	1.35	2.05 M	818.14 K	2.5	0.0
1591	1396/03/03	879	910	879	910	3.17	910	3.17	3.53	1.09 M	99.04 M	8.35	2.82	0.0	100.0	0.0	16.51 M	0.0	-99.04 M
1592	1396/03/01	911	911	880	880	6.15	882	6.39	3.52	15.5 K	1.37 M	0.12	0.03	100.0	100.0	684.04 K	456.03 K	1.5	0.0
1593	1396/02/31	930	930	820	831	-7.67	829	-7.89	13.41	61.03 K	5.06 M	0.48	0.11	100.0	100.0	722.95 K	1.69 M	-2.33	0.0
1594	1396/02/30	930	930	860	860	-9.85	900	-5.66	8.14	23.3 K	2.1 M	0.19	0.04	100.0	100.0	524.23 K	1.05 M	-2.0	0.0
1595	1396/02/27	954	954	945	945	1.5	954	2.47	0.95	26.4 K	2.52 M	0.02	0.04	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1596	1396/02/26	881	950	881	949	7.47	931	5.44	7.83	526.19 K	48.96 M	0.43	0.81	100.0	100.0	24.48 M	8.16 M	3.0	0.0
1597	1396/02/25	883	883	883	883	0.0	883	0.0	0.0	1.15 K	101.46 K	0.0	0.0	100.0	100.0	101.46 K	101.46 K	1.0	0.0
1598	1396/02/24	869	895	869	890	4.71	883	3.88	2.99	54.71 K	4.83 M	0.04	0.07	100.0	100.0	1.21 M	690.14 K	1.75	0.0
1599	1396/02/23	850	850	850	850	2.41	850	2.41	0.0	10.0 K	850.0 K	0.01	0.01	100.0	100.0	850.0 K	283.33 K	3.0	0.0
1600	1396/02/20	786	830	786	830	5.06	830	5.06	5.6	6.03 M	500.1 M	106.24	10.98	0.42	0.61	1.05 M	763.51 K	1.37	-954.5 K
1601	1396/02/19	790	790	790	790	-3.66	790	-3.66	0.0	3.16 K	249.8 K	0.05	0.01	100.0	100.0	124.9 K	249.8 K	-2.0	0.0
1602	1396/02/18	801	832	801	814	1.37	820	2.12	3.87	46.74 K	3.83 M	0.49	0.08	100.0	100.0	1.92 M	426.05 K	4.5	0.0
1603	1396/02/17	800	821	800	810	1.0	803	0.12	2.63	119.07 K	9.56 M	1.36	0.22	100.0	100.0	1.91 M	1.37 M	1.4	0.0
1604	1396/02/16	813	813	801	801	-10.0	802	-9.89	1.5	113.67 K	9.11 M	1.44	0.21	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
1605	1396/02/13	890	890	890	890	1.25	890	1.25	0.0	1000.0	89.0 K	0.01	0.0	0.0	100.0	0.0	89.0 K	0.0	-89.0 K
1606	1396/02/12	855	892	855	870	-1.92	879	-0.9	4.33	53.11 K	4.67 M	0.41	0.1	100.0	100.0	1.56 M	518.59 K	3.0	0.0
1607	1396/02/11	905	912	789	802	-4.52	887	5.6	15.59	194.87 K	17.28 M	0.36	0.36	100.0	100.0	2.47 M	4.32 M	-1.75	0.0
1608	1396/02/10	885	885	801	885	3.15	840	-2.1	10.49	76.34 K	6.41 M	0.11	0.14	100.0	100.0	916.18 K	1.28 M	-1.4	0.0
1609	1396/02/09	960	960	846	846	-10.0	858	-8.72	13.48	70.35 K	6.04 M	0.07	0.13	100.0	100.0	548.7 K	1.51 M	-2.75	0.0
1610	1396/02/06	987	987	875	950	-1.45	940	-2.49	12.8	9.16 K	861.17 K	0.01	0.02	100.0	100.0	287.06 K	215.29 K	1.33	0.0
1611	1396/02/04	985	985	930	931	-9.87	964	-6.68	5.91	292.2 K	28.18 M	0.25	0.44	100.0	100.0	3.52 M	7.05 M	-2.0	0.0
1612	1396/02/03	922	1,047	901	1,014	4.32	1,033	6.28	16.2	2.27 M	234.3 M	2.86	4.11	6.77	21.31	2.64 M	3.33 M	-1.26	-34.08 M
1613	1396/02/02	1,100	1,100	911	1,000	-1.19	972	-3.95	20.75	986.87 K	95.96 M	0.82	1.96	79.16	84.18	3.62 M	3.85 M	-1.06	-4.82 M
1614	1396/01/30	970	1,041	951	999	5.49	1,012	6.86	9.46	1.48 M	149.43 M	1.41	3.08	100.0	96.71	5.15 M	4.52 M	1.14	4.92 M
1615	1396/01/29	947	947	947	947	9.99	947	9.99	0.0	1.03 M	97.94 M	1.22	2.41	100.0	51.66	13.99 M	8.43 M	1.66	47.35 M
1616	1396/01/28	861	861	861	861	9.96	861	9.96	0.0	101.57 K	8.75 M	0.12	0.24	100.0	100.0	4.37 M	4.37 M	1.0	0.0
1617	1396/01/27	783	783	783	783	9.97	783	9.97	0.0	365.97 K	28.66 M	0.47	0.79	100.0	59.01	3.58 M	2.82 M	1.27	11.75 M
1618	1396/01/26	768	783	701	783	9.97	712	0.0	11.7	3.07 M	218.34 M	18.68	8.45	99.0	13.05	11.38 M	2.59 M	4.39	187.68 M
1619	1396/01/23	680	766	655	741	6.16	712	2.01	16.95	665.69 K	47.42 M	15.23	1.98	78.11	69.39	4.63 M	4.7 M	-1.02	4.13 M
1620	1396/01/21	697	698	697	698	3.1	698	3.1	0.14	35.29 K	2.46 M	0.85	0.08	100.0	100.0	2.46 M	1.23 M	2.0	0.0
1621	1396/01/20	659	681	659	681	0.0	677	-0.59	3.34	63.48 K	4.3 M	2.11	0.15	20.75	100.0	297.11 K	1.43 M	-4.82	-3.4 M
1622	1396/01/19	698	698	680	680	-2.72	681	-2.58	2.65	31.29 K	2.13 M	1.07	0.07	5.34	100.0	113.84 K	710.15 K	-6.24	-2.02 M
1623	1396/01/14	699	699	698	699	2.19	699	2.19	0.14	25.23 K	1.76 M	0.86	0.06	100.0	92.08	440.84 K	1.62 M	-3.68	139.6 K
1624	1396/01/09	699	699	648	648	-7.3	684	-2.15	7.87	63.21 K	4.32 M	2.96	0.15	100.0	100.0	617.7 K	1.44 M	-2.33	0.0
1625	1396/01/08	699	699	698	698	-0.14	699	0.0	0.14	25.5 K	1.78 M	0.08	0.06	100.0	100.0	594.07 K	891.1 K	-1.5	0.0
1626	1396/01/07	699	699	699	699	0.0	699	0.0	0.0	5.06 K	353.34 K	0.01	0.01	100.0	100.0	353.34 K	353.34 K	1.0	0.0
1627	1396/01/06	699	699	699	699	0.43	699	0.43	0.0	27.7 K	1.94 M	0.05	0.06	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1628	1396/01/05	699	699	652	699	0.0	696	-0.43	7.21	25.54 K	1.78 M	0.04	0.06	100.0	100.0	444.62 K	889.24 K	-2.0	0.0
1629	1395/12/28	699	699	699	699	7.54	699	7.54	0.0	22.85 K	1.6 M	0.03	0.05	100.0	100.0	532.41 K	798.61 K	-1.5	0.0
1630	1395/12/25	650	650	650	650	0.0	650	0.0	0.0	1.48 M	96.43 M	2.89	3.92	100.0	100.0	96.43 M	96.43 M	1.0	0.0
1631	1395/12/24	650	650	650	650	0.0	650	0.0	0.0	1.52 M	98.57 M	7.19	4.94	100.0	100.0	32.86 M	98.57 M	-3.0	0.0
1632	1395/12/23	650	650	650	650	0.0	650	0.0	0.0	6.09 K	395.85 K	0.01	0.02	100.0	100.0	395.85 K	197.93 K	2.0	0.0
1633	1395/12/17	650	650	650	650	0.0	650	0.0	0.0	20.0 K	1.3 M	0.03	0.06	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1634	1395/12/16	650	650	650	650	-0.91	650	-0.91	0.0	1000.0 K	65.0 M	2.11	3.86	100.0	0.0	32.5 M	0.0	0.0	65.0 M
1635	1395/12/15	671	700	650	650	-7.14	656	-6.29	7.69	24.07 K	1.58 M	0.03	0.09	95.56	100.0	502.67 K	394.5 K	1.27	-70.0 K
1636	1395/12/14	700	700	700	700	1.89	700	1.89	0.0	4.97 K	347.9 K	0.01	0.02	100.0	100.0	347.9 K	347.9 K	1.0	0.0
1637	1395/12/10	670	700	670	700	-2.78	687	-4.58	4.48	1.12 M	76.81 M	1.81	5.46	100.0	0.32	25.6 M	245.0 K	104.51	76.57 M
1638	1395/12/09	750	750	690	690	-4.17	720	0.0	8.7	1.09 M	78.83 M	2.74	7.2	97.03	0.0	38.24 M	0.0	0.0	76.49 M
1639	1395/12/08	700	799	700	700	0.0	720	2.86	14.14	122.61 K	8.83 M	0.33	0.83	29.72	84.15	2.63 M	1.49 M	1.77	-4.81 M
1640	1395/12/07	700	700	700	700	0.0	700	0.0	0.0	1.75 M	122.32 M	10.2	28.05	1.01	1.01	1.24 M	618.7 K	2.0	0.0
1641	1395/11/19	700	700	699	699	10.43	700	10.58	0.14	105.0 K	7.35 M	0.68	1.76	0.0	100.0	0.0	1.84 M	0.0	-7.35 M
1642	1395/11/11	633	633	633	633	-9.57	633	-9.57	0.0	15.25 K	965.33 K	0.1	0.25	100.0	100.0	965.33 K	482.66 K	2.0	0.0
1643	1395/10/29	700	700	700	700	0.0	700	0.0	0.0	5.08 K	355.81 K	0.03	0.08	100.0	100.0	355.81 K	355.81 K	1.0	0.0
1644	1395/10/18	700	700	700	700	0.0	700	0.0	0.0	7.07 K	494.9 K	0.05	0.12	100.0	69.26	494.9 K	342.79 K	1.44	152.11 K
1645	1395/10/14	700	705	700	701	-0.71	700	-0.85	0.71	724.01 K	50.7 M	62.06	3.64	100.0	0.0	16.9 M	0.0	0.0	50.7 M
1646	1395/10/13	707	707	705	705	-0.28	706	-0.14	0.28	23.33 K	1.65 M	0.93	0.12	100.0	100.0	548.66 K	1.65 M	-3.0	0.0
1647	1395/10/12	707	707	707	707	-13.78	707	-13.78	0.0	10.0 K	707.0 K	0.32	0.05	100.0	100.0	707.0 K	707.0 K	1.0	0.0
1648	1395/10/01	820	820	820	820	0.0	820	0.0	0.0	103.0	8.45 K	0.0	0.0	0.0	100.0	0.0	8.45 K	0.0	-8.45 K
1649	1395/09/17	820	820	820	820	0.0	820	0.0	0.0	1000.0	82.0 K	0.03	0.01	0.0	100.0	0.0	82.0 K	0.0	-82.0 K
1650	1395/09/15	820	820	820	820	0.12	820	0.12	0.0	23.9 K	1.96 M	0.62	0.12	0.0	100.0	0.0	1.96 M	0.0	-1.96 M
1651	1395/09/13	820	820	817	820	16.31	819	16.17	0.37	90.96 K	7.45 M	4.12	0.47	0.0	100.0	0.0	1.49 M	0.0	-7.45 M
1652	1395/08/29	705	706	705	706	-2.75	705	-2.89	0.14	40.0 K	2.82 M	2.21	0.21	100.0	100.0	1.41 M	2.82 M	-2.0	0.0
1653	1395/08/22	750	750	701	701	-6.53	726	-3.2	6.99	20.05 K	1.45 M	0.96	0.1	100.0	100.0	727.29 K	727.29 K	1.0	0.0
1654	1395/08/03	750	750	750	750	1.9	750	1.9	0.0	8.87 K	665.25 K	0.3	0.05	100.0	1.92	665.25 K	12.75 K	52.18	652.5 K
1655	1395/08/01	790	790	700	750	-5.06	736	-6.84	12.86	31.34 K	2.31 M	1.12	0.16	100.0	100.0	769.3 K	576.98 K	1.33	0.0
1656	1395/07/10	790	790	789	789	-6.85	790	-6.73	0.13	10.18 K	803.97 K	0.28	0.05	100.0	100.0	803.97 K	401.98 K	2.0	0.0
1657	1395/06/24	840	850	840	850	15.02	847	14.61	1.19	20.0 K	1.69 M	0.47	0.1	0.0	100.0	0.0	564.83 K	0.0	-1.69 M
1658	1395/06/20	800	800	730	730	-9.88	739	-8.77	9.59	34.48 K	2.55 M	0.92	0.17	100.0	100.0	1.27 M	2.55 M	-2.0	0.0
1659	1395/06/17	810	811	800	800	-5.88	810	-4.71	1.38	52.0 K	4.21 M	1.93	0.27	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1660	1395/06/15	850	850	850	850	-3.52	850	-3.52	0.0	23.47 K	1.99 M	0.03	0.12	0.0	100.0	0.0	1.99 M	0.0	-1.99 M
1661	1395/06/14	850	900	850	850	0.0	881	3.65	5.88	52.79 K	4.65 M	0.07	0.28	0.0	100.0	0.0	930.22 K	0.0	-4.65 M
1662	1395/06/13	850	850	850	850	3.16	850	3.16	0.0	50.0 K	4.25 M	0.07	0.26	0.0	100.0	0.0	4.25 M	0.0	-4.25 M
1663	1395/06/10	820	850	820	850	-5.56	824	-8.44	3.66	8.27 K	681.27 K	0.01	0.04	100.0	100.0	340.63 K	340.63 K	1.0	0.0
1664	1395/06/07	900	900	900	900	0.11	900	0.11	0.0	10.0	900.0	0.0	0.0	100.0	100.0	900.0	900.0	1.0	0.0
1665	1395/06/03	899	899	889	899	-0.11	899	-0.11	1.12	3.47 M	312.34 M	411.86	154.89	0.0	0.7	0.0	546.2 K	0.0	-2.18 M
1666	1395/06/01	900	900	900	900	0.0	900	0.0	0.0	1.1 K	99.0 K	0.11	0.04	100.0	100.0	99.0 K	99.0 K	1.0	0.0
1667	1395/05/26	900	900	900	900	0.0	900	0.0	0.0	5.38 K	484.2 K	0.26	0.22	0.0	100.0	0.0	484.2 K	0.0	-484.2 K
1668	1395/05/25	900	900	900	900	-2.17	900	-2.17	0.0	34.32 K	3.09 M	2.14	1.48	0.0	100.0	0.0	3.09 M	0.0	-3.09 M
1669	1395/05/24	920	920	920	920	2.22	920	2.22	0.0	1.08 K	99.36 K	0.04	0.05	100.0	100.0	99.36 K	99.36 K	1.0	0.0
1670	1395/05/20	900	900	900	900	0.0	900	0.0	0.0	300.0	27.0 K	0.01	0.01	0.0	100.0	0.0	27.0 K	0.0	-27.0 K
1671	1395/05/19	900	900	900	900	0.33	900	0.33	0.0	10.0 K	900.0 K	0.23	0.25	0.0	100.0	0.0	900.0 K	0.0	-900.0 K
1672	1395/05/17	880	900	880	900	0.0	897	-0.33	2.27	58.84 K	5.28 M	1.74	1.54	2.27	100.0	120.06 K	1.76 M	-14.66	-5.16 M
1673	1395/05/12	900	900	900	900	0.0	900	0.0	0.0	10.0 K	900.0 K	0.3	0.26	0.0	100.0	0.0	900.0 K	0.0	-900.0 K
1674	1395/05/11	900	900	900	900	9.49	900	9.49	0.0	53.0 K	4.77 M	2.24	1.43	0.0	100.0	0.0	4.77 M	0.0	-4.77 M
1675	1395/04/27	822	900	822	900	0.0	822	-8.67	9.49	57.01 K	4.69 M	4.28	1.66	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1676	1395/04/20	900	900	900	900	0.0	900	0.0	0.0	43.0 K	3.87 M	9.13	1.32	0.0	100.0	0.0	3.87 M	0.0	-3.87 M
1677	1395/04/09	900	900	900	900	0.0	900	0.0	0.0	6.54 K	588.78 K	1.21	0.2	0.0	100.0	0.0	196.26 K	0.0	-588.78 K
1678	1395/04/05	900	900	900	900	0.0	900	0.0	0.0	7.72 K	694.8 K	1.54	0.23	0.0	100.0	0.0	347.4 K	0.0	-694.8 K
1679	1395/04/02	900	900	900	900	0.0	900	0.0	0.0	4.28 K	385.2 K	0.53	0.12	0.0	100.0	0.0	385.2 K	0.0	-385.2 K
1680	1395/04/01	900	900	900	900	0.0	900	0.0	0.0	5.0 K	450.0 K	0.17	0.15	0.0	100.0	0.0	450.0 K	0.0	-450.0 K
1681	1395/03/25	900	900	900	900	0.0	900	0.0	0.0	5.0	450.0	0.0	0.0	0.0	100.0	0.0	450.0	0.0	-450.0
1682	1395/03/23	900	900	900	900	0.0	900	0.0	0.0	10.0 K	900.0 K	0.27	0.27	0.0	100.0	0.0	900.0 K	0.0	-900.0 K
1683	1395/03/22	900	900	900	900	0.0	900	0.0	0.0	5.72 K	514.35 K	0.15	0.15	0.0	100.0	0.0	514.35 K	0.0	-514.35 K
1684	1395/03/18	900	900	900	900	-0.44	900	-0.44	0.0	20.0 K	1.8 M	0.58	0.5	0.0	0.0	0.0	0.0	0.0	0.0
1685	1395/03/17	929	930	900	900	1.01	904	1.46	3.33	115.33 K	10.43 M	1.68	3.24	0.0	46.08	0.0	1.2 M	0.0	-4.8 M
1686	1395/03/16	825	940	825	940	0.0	891	-5.21	13.94	42.49 K	3.78 M	0.61	1.21	39.82	100.0	753.47 K	630.68 K	1.19	-2.28 M
1687	1395/03/09	940	940	940	940	0.0	940	0.0	0.0	458.0	43.05 K	0.01	0.01	100.0	100.0	43.05 K	43.05 K	1.0	0.0
1688	1395/02/20	940	940	940	940	4.33	940	4.33	0.0	13.0 K	1.22 M	0.17	0.33	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1689	1395/02/19	901	901	901	901	-4.66	901	-4.66	0.0	1000.0	90.1 K	0.01	0.02	100.0	100.0	90.1 K	90.1 K	1.0	0.0
1690	1395/02/18	940	950	910	910	0.0	945	3.85	4.4	286.54 K	27.08 M	11.58	13.94	100.0	100.0	27.08 M	6.77 M	4.0	0.0
1691	1395/02/15	910	910	910	910	-0.22	910	-0.22	0.0	46.33 K	4.22 M	2.62	2.58	100.0	84.89	4.22 M	3.58 M	1.18	637.0 K
1692	1395/02/14	940	940	910	910	-3.19	912	-2.98	3.3	38.83 K	3.54 M	3.44	2.48	100.0	100.0	3.54 M	1.18 M	3.0	0.0
1693	1395/02/13	940	940	940	940	0.0	940	0.0	0.0	15.6 K	1.47 M	1.15	1.0	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1694	1395/02/11	940	940	940	940	0.0	940	0.0	0.0	21.0 K	1.97 M	1.46	1.41	100.0	100.0	1.97 M	987.0 K	2.0	0.0
1695	1395/02/06	940	940	940	940	0.0	940	0.0	0.0	2.0 K	188.0 K	0.14	0.12	100.0	100.0	188.0 K	188.0 K	1.0	0.0
1696	1395/02/01	940	940	940	940	-0.84	940	-0.84	0.0	11.0 K	1.03 M	0.6	0.6	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1697	1395/01/25	940	996	940	996	5.96	948	0.85	5.96	6.76 K	640.76 K	0.32	0.32	100.0	100.0	320.38 K	213.59 K	1.5	0.0
1698	1395/01/23	940	940	940	940	0.0	940	0.0	0.0	26.91 K	2.53 M	1.4	1.4	100.0	100.0	2.53 M	2.53 M	1.0	0.0
1699	1395/01/21	940	940	940	940	0.0	940	0.0	0.0	25.24 K	2.37 M	1.55	1.55	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1700	1395/01/18	940	940	940	940	0.0	940	0.0	0.0	502.0	47.19 K	0.02	0.02	100.0	100.0	47.19 K	23.59 K	2.0	0.0
1701	1395/01/14	940	940	940	940	4.44	940	4.44	0.0	32.0 K	3.01 M	1	1	100.0	100.0	3.01 M	3.01 M	1.0	0.0