سوابق تکمیلی نماد کترام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	5,530	0.91	8.4 B	15.4 M	2.12	3.38	179.2 M	46.5 M	26.5 M	39.9 M	29.5 M	24.7 M	4.49	1.58	1.07	119.7 M	76.6 M	20.7 M	47	208	100.0	98.6
2	1403/07/04	5,480	2.81	5.7 B	10.4 M	1.64	2.49	58.5 M	27.7 M	22.1 M	27.3 M	25.5 M	22.7 M	2.14	1.09	-1.03	312.4 M	187.9 M	14.7 M	97	196	100.0	94.5
3	1403/07/03	5,410	2.85	6.2 B	11.6 M	2.54	3.17	37.4 M	23.2 M	19.8 M	34.9 M	24.9 M	21.8 M	1.07	-1.07	-1.1	44.6 M	95.7 M	-948.9 K	162	172	97.6	96.9
4	1403/07/02	5,240	0.19	2.6 B	4.9 M	1.18	1.41	15.0 M	18.4 M	17.9 M	23.9 M	20.7 M	20.4 M	-1.59	-1.12	-1.14	-104.1 M	96.9 M	-3.2 M	165	108	96.0	100.0
5	1403/07/01	5,260	2.94	2.0 B	3.9 M	0.81	1.14	34.3 M	18.1 M	18.0 M	14.4 M	19.3 M	20.0 M	2.39	-1.06	-1.11	10.5 M	117.8 M	2.0 M	59	140	100.0	99.5
6	1403/06/28	5,070	-1.93	2.8 B	5.5 M	1.18	1.7	13.5 M	18.4 M	17.1 M	22.6 M	23.5 M	20.2 M	-1.67	-1.28	-1.18	675.9 M	114.8 M	1.5 M	199	89	96.3	72.1
7	1403/06/27	5,180	2.98	2.9 B	5.6 M	1.31	1.84	26.6 M	20.8 M	17.5 M	25.6 M	23.2 M	19.8 M	1.04	-1.12	-1.13	-148.5 M	-18.3 M	-32.0 M	103	113	93.9	98.9
8	1403/06/26	5,100	1.19	1.5 B	3.0 M	0.65	0.96	15.8 M	19.5 M	17.3 M	18.4 M	23.5 M	19.4 M	-1.16	-1.21	-1.12	50.9 M	-22.1 M	-24.4 M	95	79	100.0	96.6
9	1403/06/25	5,020	-2.9	1.4 B	2.8 M	0.62	0.95	12.2 M	21.9 M	17.6 M	16.3 M	23.5 M	19.1 M	-1.34	-1.07	-1.08	0.0	-91.0 M	-24.2 M	117	87	100.0	100.0
10	1403/06/24	5,140	1.48	3.6 B	6.9 M	1.77	2.6	26.6 M	22.8 M	17.9 M	31.1 M	23.5 M	19.2 M	-1.17	-1.03	-1.07	-4.2 M	-90.8 M	-24.2 M	133	114	99.6	99.7
11	1403/06/21	5,160	2.97	2.5 B	4.9 M	1.49	1.99	21.9 M	20.5 M	17.1 M	21.7 M	21.6 M	18.2 M	1.01	-1.06	-1.07	10.3 M	-90.0 M	-24.0 M	112	113	100.0	99.6
12	1403/06/20	4,983	0.22	2.0 B	4.0 M	1.32	1.59	19.6 M	18.8 M	16.3 M	29.2 M	21.2 M	17.9 M	-1.49	-1.13	-1.09	-167.6 M	-92.0 M	-23.3 M	93	68	91.6	100.0
13	1403/06/19	4,986	3.0	2.2 B	4.4 M	1.82	1.91	36.0 M	17.1 M	15.9 M	19.7 M	18.3 M	18.0 M	1.83	-1.07	-1.13	-293.5 M	-79.5 M	-96.1 M	52	110	86.2	99.8
14	1403/06/18	4,826	-0.14	1.3 B	2.6 M	0.92	1.2	14.1 M	15.6 M	15.0 M	15.5 M	16.9 M	17.8 M	-1.1	-1.08	-1.19	978.6 K	-14.5 M	-81.4 M	89	81	100.0	99.9
15	1403/06/17	4,829	-1.67	1.7 B	3.6 M	1.16	1.73	17.3 M	19.8 M	14.9 M	24.3 M	19.9 M	18.1 M	-1.41	-1.0	-1.21	0.0	-13.7 M	-81.5 M	100	71	100.0	100.0
16	1403/06/13	4,860	-1.88	859.2 M	1.8 M	0.57	0.87	13.0 M	19.6 M	15.0 M	18.3 M	19.6 M	18.3 M	-1.4	1.0	-1.22	0.0	-18.9 M	-82.7 M	66	47	100.0	100.0
17	1403/06/11	4,900	-0.63	1.4 B	2.8 M	0.92	1.23	12.4 M	17.7 M	14.7 M	14.5 M	18.5 M	18.6 M	-1.18	-1.04	-1.27	-105.2 M	-18.9 M	-82.9 M	102	94	92.3	100.0
18	1403/06/10	4,986	1.98	655.3 M	1.3 M	0.42	0.54	54.6 M	17.3 M	14.4 M	11.8 M	18.4 M	20.5 M	4.64	-1.07	-1.42	31.9 M	2.2 M	-162.2 M	12	53	100.0	95.1
19	1403/06/07	4,906	2.0	2.3 B	4.7 M	1.91	1.92	36.4 M	15.0 M	14.7 M	28.6 M	19.2 M	21.8 M	1.27	-1.28	-1.48	4.9 M	-4.2 M	-174.8 M	63	80	100.0	99.8
20	1403/06/06	4,837	1.47	2.4 B	4.9 M	2.73	2.08	17.3 M	11.9 M	13.5 M	21.6 M	16.6 M	21.0 M	-1.25	-1.39	-1.55	-26.0 M	-5.2 M	-171.9 M	136	110	98.9	100.0
21	1403/06/05	4,710	-2.0	831.2 M	1.8 M	0.96	0.72	8.0 M	9.8 M	13.2 M	12.2 M	13.9 M	20.6 M	-1.53	-1.41	-1.55	0.0	0.0	-172.9 M	104	68	100.0	100.0
22	1403/06/03	4,810	-0.48	1.1 B	2.3 M	1.2	0.99	10.7 M	11.2 M	13.2 M	13.7 M	14.4 M	20.4 M	-1.28	-1.28	-1.55	0.0	999.9 K	-182.7 M	105	82	100.0	100.0
23	1403/05/31	4,794	-1.98	943.1 M	2.0 M	0.83	0.7	10.1 M	13.9 M	13.3 M	17.8 M	15.8 M	20.6 M	-1.75	-1.14	-1.55	0.0	2.0 M	-182.7 M	93	53	100.0	100.0
24	1403/05/30	4,833	-1.99	610.4 M	1.3 M	0.59	0.38	11.7 M	17.1 M	14.0 M	14.5 M	15.2 M	22.5 M	-1.24	1.12	-1.61	0.0	12.8 M	-183.0 M	52	42	100.0	100.0
25	1403/05/29	4,862	-2.0	850.6 M	1.7 M	0.96	0.46	9.5 M	17.8 M	14.4 M	12.3 M	15.1 M	24.6 M	-1.3	1.17	-1.71	0.0	12.8 M	-333.0 M	90	69	100.0	100.0
26	1403/05/28	5,002	2.0	930.3 M	1.9 M	1.18	0.47	16.3 M	20.5 M	16.3 M	14.5 M	15.9 M	24.6 M	1.13	1.29	-1.52	5.0 M	12.8 M	-314.6 M	57	64	100.0	99.5
27	1403/05/27	4,912	1.99	1.4 B	2.9 M	1.47	0.7	27.3 M	18.6 M	16.5 M	19.7 M	16.2 M	24.8 M	1.38	1.15	-1.51	4.9 M	16.6 M	-313.9 M	53	73	100.0	99.7
28	1403/05/24	4,868	1.0	2.0 B	4.1 M	3.41	0.9	22.4 M	14.3 M	16.4 M	14.8 M	19.2 M	25.6 M	1.52	-1.34	-1.56	54.2 M	-309.1 M	-314.2 M	88	130	100.0	97.3
29	1403/05/23	4,772	-1.0	11.6 M	24.2 K	0.02	0.01	2.3 M	8.5 M	16.9 M	2.9 M	24.7 M	25.7 M	-1.25	-2.89	-1.52	0.0	-319.9 M	-452.3 M	5	4	100.0	100.0
30	1403/05/22	4,773	-1.0	25.5 M	53.5 K	0.03	0.01	2.3 M	8.3 M	17.2 M	25.5 M	26.1 M	24.8 M	-11.0	-3.14	-1.44	0.0	-319.9 M	-471.0 M	11	1	100.0	100.0
31	1403/05/21	4,785	-0.99	371.3 M	775.8 K	0.47	0.15	7.6 M	11.4 M	17.4 M	15.1 M	31.6 M	24.3 M	-1.99	-2.76	-1.39	23.9 M	-324.8 M	-477.2 M	49	23	100.0	93.6
32	1403/05/20	4,832	-0.98	2.4 B	5.0 M	2.51	0.98	11.6 M	11.2 M	18.4 M	27.7 M	35.7 M	25.1 M	-2.4	-3.2	-1.37	-1.6 B	-330.5 M	-637.8 M	68	87	32.4	99.2
33	1403/05/16	4,840	-0.82	66.3 M	137.1 K	0.04	0.03	4.4 M	11.1 M	18.6 M	66.3 M	41.1 M	24.4 M	-15.0	-3.7	-1.31	0.0	-343.9 M	-571.2 M	15	1	100.0	100.0
34	1403/05/15	4,840	-0.82	94.9 M	196.0 K	0.05	0.03	5.0 M	14.7 M	18.5 M	94.9 M	36.8 M	24.1 M	-19.0	-2.51	-1.3	0.0	-387.7 M	-584.3 M	19	1	100.0	100.0
35	1403/05/14	4,860	-0.82	806.1 M	1.7 M	0.38	0.28	23.7 M	14.2 M	18.4 M	134.4 M	30.0 M	24.5 M	-5.67	-2.11	-1.33	-24.3 M	-375.4 M	-719.8 M	33	6	97.0	100.0
36	1403/05/13	4,720	-5.98	551.2 M	1.2 M	0.25	0.2	7.9 M	13.7 M	18.1 M	36.7 M	25.2 M	23.7 M	-4.64	-1.84	-1.31	-4.7 M	-379.7 M	-718.6 M	69	15	99.1	100.0
37	1403/05/10	5,020	-5.99	3.4 B	6.9 M	1.94	1.19	11.2 M	13.3 M	18.4 M	35.2 M	22.6 M	23.4 M	-3.14	-1.7	-1.27	-1.7 B	-417.7 M	-716.0 M	157	98	51.0	100.0
38	1403/05/09	5,440	-0.73	3.0 B	5.6 M	1.25	0.94	21.6 M	13.5 M	19.1 M	31.6 M	19.2 M	22.9 M	-1.46	-1.42	-1.2	-218.8 M	-79.6 M	-631.4 M	129	95	92.7	100.0
39	1403/05/08	5,410	-4.92	2.5 B	4.5 M	0.73	0.76	12.3 M	13.5 M	18.5 M	18.6 M	21.6 M	23.3 M	-1.51	-1.6	-1.26	61.2 M	-37.1 M	-769.3 M	191	123	95.6	93.1
40	1403/05/06	5,600	-4.11	1.9 B	3.4 M	0.47	0.55	14.0 M	14.4 M	18.4 M	17.0 M	26.3 M	23.1 M	-1.21	-1.82	-1.26	-45.5 M	-649.5 M	-823.7 M	135	114	97.6	100.0
41	1403/05/03	5,820	-3.32	1.7 B	2.9 M	0.36	0.47	9.1 M	17.9 M	18.5 M	14.2 M	26.2 M	23.4 M	-1.57	-1.47	-1.26	-195.0 M	-566.9 M	-867.2 M	162	117	88.3	100.0
42	1403/05/02	5,900	-2.96	781.0 M	1.3 M	0.14	0.22	11.3 M	19.4 M	18.8 M	14.2 M	27.2 M	23.6 M	-1.25	-1.4	-1.26	0.0	-524.0 M	-857.4 M	69	55	100.0	100.0
43	1403/04/27	6,100	-5.43	6.4 B	10.4 M	1.1	1.72	16.0 M	19.4 M	19.0 M	32.8 M	28.6 M	23.9 M	-2.05	-1.47	-1.26	-6.1 M	-524.0 M	-857.6 M	397	194	99.9	100.0
44	1403/04/24	6,330	1.44	8.1 B	12.6 M	1.72	2.32	16.0 M	21.9 M	19.4 M	34.1 M	25.8 M	24.5 M	-2.13	-1.18	-1.26	-3.0 B	-1.1 B	-1.1 B	321	239	63.2	100.0
45	1403/04/23	6,300	5.88	5.7 B	9.1 M	1.57	1.7	47.0 M	25.0 M	19.4 M	21.3 M	21.9 M	23.6 M	2.21	1.14	-1.22	367.3 M	-539.2 M	-956.0 M	110	226	91.0	84.5
46	1403/04/20	5,980	-3.39	3.6 B	6.0 M	0.87	1.01	19.1 M	22.1 M	17.7 M	22.8 M	21.0 M	24.2 M	-1.19	1.05	-1.36	19.6 M	-637.3 M	-1.0 B	186	155	100.0	99.5
47	1403/04/19	6,150	-5.96	4.8 B	7.8 M	1.34	1.4	17.3 M	25.7 M	18.0 M	31.1 M	23.4 M	25.6 M	-1.79	1.1	-1.43	0.0	-1.3 B	-1.2 B	278	155	100.0	100.0
48	1403/04/18	6,340	1.77	7.8 B	12.0 M	2.92	2.4	26.7 M	32.6 M	17.8 M	22.1 M	20.3 M	25.4 M	1.21	1.6	-1.43	-2.7 B	-1.3 B	-1.2 B	192	354	65.4	99.9
49	1403/04/17	6,320	5.86	1.2 B	1.9 M	0.31	0.39	63.4 M	28.7 M	16.9 M	9.6 M	18.9 M	26.0 M	6.61	1.51	-1.54	-375.4 M	-848.0 M	-1.0 B	13	125	68.5	99.7
50	1403/04/16	6,140	5.86	780.5 M	1.3 M	0.2	0.26	82.2 M	22.4 M	16.2 M	10.1 M	23.7 M	27.2 M	8.11	-1.06	-1.67	-122.8 M	-1.3 B	-1.0 B	8	77	84.3	100.0
51	1403/04/13	5,800	5.84	6.7 B	11.6 M	2.65	2.55	39.2 M	19.0 M	15.9 M	33.6 M	23.1 M	28.2 M	1.17	-1.22	-1.78	-3.2 B	-1.3 B	-1.0 B	90	200	52.5	100.0
52	1403/04/12	5,560	5.9	1.2 B	2.2 M	0.49	0.46	24.9 M	15.1 M	14.8 M	9.9 M	18.2 M	28.0 M	2.52	-1.2	-1.89	-291.6 M	-643.1 M	-846.5 M	32	110	64.2	87.7
53	1403/04/11	5,350	0.56	1.8 B	3.5 M	0.61	0.65	13.7 M	16.6 M	14.8 M	18.1 M	20.3 M	29.1 M	-1.32	-1.22	-1.96	-260.9 M	-584.7 M	-808.2 M	114	101	85.7	100.0
54	1403/04/10	5,310	-5.85	6.6 B	12.3 M	3.06	2.6	15.4 M	15.5 M	15.8 M	30.5 M	24.7 M	29.6 M	-1.97	-1.59	-1.88	-2.7 B	-1.1 B	-779.7 M	156	168	36.8	78.1
55	1403/04/09	5,600	-0.36	890.1 M	1.6 M	0.29	0.33	9.7 M	13.7 M	15.7 M	9.2 M	20.6 M	29.6 M	1.05	-1.51	-1.89	0.0	-791.0 M	-640.9 M	92	97	100.0	100.0
56	1403/04/06	5,640	1.99	1.3 B	2.2 M	0.44	0.47	20.0 M	15.2 M	15.8 M	15.1 M	23.1 M	30.9 M	1.32	-1.52	-1.96	47.4 M	-974.0 M	-641.3 M	63	80	100.0	96.2
57	1403/04/04	5,530	1.84	1.8 B	3.2 M	0.7	0.66	35.7 M	14.0 M	16.0 M	20.3 M	23.8 M	31.7 M	1.76	-1.7	-1.99	0.0	-983.5 M	-644.1 M	50	88	100.0	100.0
58	1403/04/03	5,430	-1.99	5.1 B	9.3 M	1.91	1.72	11.4 M	12.2 M	16.0 M	36.9 M	24.7 M	32.1 M	-3.23	-2.01	-2.01	-3.0 B	-984.1 M	-624.5 M	182	137	41.1	100.0
59	1403/04/02	5,480	-1.79	2.1 B	3.8 M	0.9	0.54	8.2 M	13.0 M	18.0 M	15.8 M	28.1 M	32.8 M	-1.92	-2.16	-1.83	-1.0 B	-1.4 B	-466.6 M	132	134	51.4	100.0
60	1403/03/30	5,620	-0.71	4.6 B	8.2 M	2.0	1.07	16.9 M	13.2 M	23.4 M	23.1 M	32.9 M	34.9 M	-1.37	-2.49	-1.49	-915.3 M	-1.2 B	-335.9 M	181	172	67.1	87.2
61	1403/03/29	5,590	-1.93	466.0 M	833.7 K	0.11	0.1	7.5 M	13.3 M	25.6 M	14.6 M	36.8 M	35.4 M	-1.94	-2.76	-1.38	0.0	-1.1 B	-279.9 M	62	32	100.0	100.0
62	1403/03/27	5,630	-1.92	571.8 M	1.0 M	0.14	0.11	15.8 M	17.0 M	26.0 M	30.1 M	38.2 M	34.8 M	-1.9	-2.25	-1.34	-2.8 M	-1.7 B	-280.0 M	36	19	99.5	100.0
63	1403/03/26	5,740	-1.88	6.0 B	10.5 M	1.97	0.94	15.8 M	16.3 M	27.1 M	54.6 M	38.7 M	34.7 M	-3.45	-2.38	-1.28	-5.0 B	-1.7 B	-280.2 M	65	110	17.1	100.0
64	1403/03/23	5,780	-1.87	457.2 M	791.1 K	0.15	0.06	5.8 M	16.2 M	28.4 M	28.6 M	35.1 M	35.6 M	-4.94	-2.16	-1.25	0.0	-735.9 M	18.2 M	79	16	100.0	100.0
65	1403/03/22	5,840	-1.85	4.3 B	7.3 M	1.79	0.53	16.4 M	16.5 M	29.9 M	29.9 M	36.0 M	34.9 M	-1.82	-2.19	-1.17	-642.1 M	-735.9 M	96.0 M	223	144	85.1	100.0
66	1403/03/21	5,960	-1.32	10.5 B	17.6 M	13.58	1.21	20.0 M	15.9 M	29.3 M	37.1 M	41.2 M	35.2 M	-1.85	-2.58	-1.2	-3.0 B	-632.3 M	140.1 M	371	282	71.0	100.0
67	1403/03/20	5,940	-1.98	198.3 M	333.9 K	0.1	0.02	4.1 M	10.9 M	29.8 M	99.2 M	58.2 M	34.9 M	-24.36	-5.32	-1.17	-3.0 M	-28.5 M	311.5 M	48	2	98.5	100.0
68	1403/03/19	5,960	-1.97	276.9 M	464.5 K	0.09	0.02	13.8 M	14.2 M	32.2 M	92.3 M	34.8 M	36.2 M	-6.67	-2.45	-1.12	0.0	67.2 M	395.8 M	20	3	100.0	100.0
69	1403/03/16	5,980	-1.97	292.8 M	489.6 K	0.09	0.02	5.0 M	16.9 M	33.7 M	292.8 M	31.7 M	36.6 M	-59.0	-1.88	-1.09	0.0	129.2 M	527.4 M	59	1	100.0	100.0
70	1403/03/13	6,060	-1.94	915.0 M	1.5 M	0.29	0.07	12.0 M	17.3 M	34.2 M	130.7 M	31.5 M	36.2 M	-10.91	-1.82	-1.06	-124.2 M	142.0 M	650.3 M	66	7	86.4	100.0
71	1403/03/12	6,180	-1.9	2.3 B	3.7 M	0.69	0.17	14.5 M	17.4 M	33.8 M	41.4 M	30.6 M	35.8 M	-2.86	-1.77	-1.06	-15.1 M	165.6 M	651.6 M	156	55	99.3	100.0
72	1403/03/09	6,330	-1.09	6.3 B	9.9 M	2.15	0.47	15.9 M	18.4 M	33.8 M	27.8 M	29.8 M	35.6 M	-1.75	-1.62	-1.05	475.3 M	166.6 M	645.2 M	394	208	99.9	92.3
73	1403/03/08	6,370	-2.0	7.5 B	11.7 M	1.94	0.56	22.6 M	20.7 M	33.9 M	28.9 M	30.5 M	35.8 M	-1.28	-1.48	-1.06	310.0 M	150.1 M	621.3 M	313	234	94.8	90.7
74	1403/03/07	6,400	-1.99	378.9 M	592.0 K	0.04	0.03	9.5 M	23.5 M	33.9 M	63.0 M	35.9 M	35.8 M	-6.65	-1.53	-1.06	64.0 M	124.5 M	599.5 M	40	5	100.0	83.1
75	1403/03/06	6,430	-1.98	346.8 M	539.4 K	0.03	0.03	9.5 M	35.0 M	33.7 M	115.6 M	36.4 M	35.5 M	-12.23	-1.04	-1.05	-6.4 M	429.2 M	587.9 M	36	3	98.1	100.0
76	1403/03/05	6,560	-1.94	2.6 B	4.0 M	0.21	0.18	21.2 M	37.6 M	33.2 M	32.1 M	35.5 M	35.2 M	-1.51	1.06	-1.06	-9.8 M	471.4 M	572.4 M	122	81	99.6	100.0
77	1403/03/01	6,660	-1.91	4.2 B	6.3 M	0.27	0.29	21.5 M	36.5 M	33.0 M	29.2 M	34.4 M	35.0 M	-1.36	1.06	-1.06	392.6 M	472.9 M	573.2 M	195	130	99.9	90.6
78	1403/02/30	6,920	-4.29	12.7 B	18.7 M	0.68	0.89	27.4 M	37.7 M	32.7 M	38.4 M	34.6 M	34.7 M	-1.4	1.09	-1.06	181.9 M	393.0 M	555.1 M	451	317	97.4	95.9
79	1403/02/29	7,240	6.94	26.8 B	37.1 M	1.37	1.92	51.7 M	38.0 M	32.6 M	37.1 M	36.4 M	34.3 M	1.39	1.04	-1.05	1.6 B	555.0 M	541.7 M	519	681	100.0	94.1
80	1403/02/26	6,930	3.28	13.1 B	19.4 M	0.68	1.03	45.8 M	35.6 M	31.1 M	33.3 M	34.6 M	33.9 M	1.37	1.03	-1.09	204.5 M	548.5 M	456.4 M	286	387	100.0	98.4
81	1403/02/25	6,740	-1.03	9.4 B	13.9 M	0.43	0.75	26.5 M	31.2 M	30.3 M	28.0 M	35.2 M	34.2 M	-1.06	-1.13	-1.13	-2.3 M	555.9 M	338.6 M	347	328	98.2	98.2
82	1403/02/24	6,860	-5.12	17.7 B	25.9 M	0.59	1.48	35.4 M	31.0 M	30.4 M	34.2 M	35.6 M	34.9 M	1.04	-1.15	-1.15	-6.8 M	634.9 M	326.9 M	498	517	100.0	100.0
83	1403/02/23	7,090	-0.56	30.5 B	42.1 M	0.99	2.62	33.5 M	34.3 M	30.2 M	43.2 M	37.9 M	35.2 M	-1.29	-1.1	-1.17	992.1 M	972.8 M	331.7 M	907	680	99.7	96.5
84	1403/02/22	7,200	6.98	24.0 B	33.6 M	0.87	2.27	39.3 M	37.4 M	29.0 M	30.6 M	37.6 M	34.6 M	1.28	-1.0	-1.19	1.6 B	1.3 B	179.0 M	610	733	100.0	93.5
85	1403/02/19	6,740	-4.13	18.2 B	27.0 M	0.8	1.92	21.9 M	37.5 M	27.6 M	37.2 M	38.1 M	35.0 M	-1.7	-1.01	-1.27	241.4 M	1.5 B	85.5 M	818	475	98.5	97.1
86	1403/02/18	6,880	-1.43	23.3 B	33.1 M	1.17	2.61	28.6 M	40.2 M	27.4 M	33.2 M	37.4 M	35.3 M	-1.16	1.08	-1.29	392.7 M	1.4 B	12.0 M	806	683	99.1	97.4
87	1403/02/17	7,120	6.59	58.7 B	84.0 M	6.49	9.23	43.5 M	42.3 M	26.7 M	41.7 M	37.9 M	35.4 M	1.04	1.12	-1.32	1.7 B	1.3 B	-9.7 M	1,339	1,356	99.4	96.5
88	1403/02/16	6,690	6.87	23.4 B	35.0 M	5.12	4.63	70.3 M	33.8 M	21.4 M	43.4 M	33.1 M	33.1 M	1.62	1.02	-1.55	2.6 B	969.3 M	-106.0 M	321	459	96.6	85.3
89	1403/02/12	6,320	6.94	8.8 B	14.1 M	2.53	1.94	44.6 M	19.3 M	17.7 M	24.1 M	24.5 M	30.7 M	1.85	-1.27	-1.73	2.5 B	417.8 M	-256.1 M	198	264	100.0	72.2
90	1403/02/11	5,920	-1.5	2.2 B	3.7 M	0.6	0.5	10.6 M	15.2 M	16.8 M	17.7 M	25.2 M	30.6 M	-1.67	-1.65	-1.82	-99.3 M	-107.7 M	-388.9 M	194	122	95.1	99.7
91	1403/02/10	5,960	-1.16	2.7 B	4.5 M	0.65	0.6	14.6 M	15.5 M	16.8 M	23.2 M	26.1 M	30.2 M	-1.59	-1.68	-1.8	-142.6 M	-151.1 M	-388.2 M	178	118	94.8	100.0
92	1403/02/09	5,990	-4.01	4.4 B	7.4 M	1.12	0.95	14.5 M	16.7 M	17.4 M	39.3 M	26.0 M	29.9 M	-2.71	-1.56	-1.72	-3.0 M	-121.4 M	-381.9 M	306	113	99.9	100.0
93	1403/02/08	6,180	-1.75	2.8 B	4.5 M	0.64	0.57	13.9 M	16.9 M	18.0 M	20.4 M	22.9 M	29.2 M	-1.47	-1.35	-1.62	-125.0 M	-114.6 M	-383.0 M	194	138	95.6	100.0
94	1403/02/05	6,220	-0.32	4.9 B	7.8 M	1.31	1.01	22.4 M	17.7 M	17.9 M	26.2 M	23.6 M	29.7 M	-1.17	-1.34	-1.66	-168.6 M	-106.9 M	-378.1 M	210	186	95.9	99.4
95	1403/02/04	6,200	-2.36	3.9 B	6.3 M	0.96	0.8	13.2 M	16.0 M	17.6 M	23.8 M	22.1 M	29.8 M	-1.8	-1.39	-1.69	-316.3 M	-96.9 M	-372.4 M	269	163	90.4	98.4
96	1403/02/03	6,300	0.96	5.6 B	8.8 M	1.29	1.13	20.3 M	16.7 M	18.0 M	24.3 M	25.6 M	30.2 M	-1.2	-1.53	-1.68	5.7 M	-463.8 M	-372.0 M	274	229	100.0	99.9
97	1403/02/02	6,160	-0.16	3.5 B	5.6 M	0.86	0.71	14.8 M	18.0 M	17.7 M	18.8 M	32.0 M	30.6 M	-1.27	-1.78	-1.73	31.1 M	-512.5 M	-368.2 M	237	185	100.0	99.1
98	1403/02/01	6,170	4.4	4.1 B	6.6 M	0.83	0.81	18.4 M	20.9 M	17.9 M	24.9 M	41.4 M	30.9 M	-1.35	-1.98	-1.72	-86.2 M	-500.7 M	-358.4 M	216	163	97.9	100.0
99	1403/01/29	5,850	-0.68	1.4 B	2.4 M	0.27	0.29	10.4 M	19.5 M	17.9 M	15.7 M	48.8 M	31.7 M	-1.5	-2.5	-1.77	-118.8 M	-895.9 M	-361.4 M	125	91	91.7	100.0
100	1403/01/28	5,890	-0.84	5.7 B	9.6 M	1.01	1.13	16.1 M	19.9 M	17.9 M	57.4 M	49.3 M	31.8 M	-3.56	-2.48	-1.77	-2.2 B	-935.2 M	-358.2 M	155	81	44.2	82.3
101	1403/01/27	5,940	0.85	5.9 B	9.9 M	1.14	1.16	27.0 M	18.4 M	18.6 M	65.3 M	49.2 M	30.4 M	-2.42	-2.67	-1.63	-237.6 M	-750.7 M	-245.0 M	209	90	96.0	100.0
102	1403/01/26	5,890	-0.84	2.6 B	4.4 M	0.43	0.49	42.3 M	16.6 M	18.3 M	113.2 M	41.6 M	29.3 M	-2.68	-2.5	-1.6	89.9 M	-711.2 M	-233.2 M	61	22	99.4	95.9
103	1403/01/25	5,900	-6.94	8.0 B	13.5 M	1.6	1.52	16.0 M	16.1 M	18.0 M	45.5 M	40.1 M	29.1 M	-2.85	-2.48	-1.62	-2.1 B	-777.8 M	-249.6 M	372	176	74.2	100.0
104	1403/01/21	6,270	0.64	5.0 B	7.9 M	0.93	0.8	16.8 M	15.7 M	18.0 M	31.2 M	34.2 M	28.8 M	-1.86	-2.17	-1.6	-315.0 M	-439.5 M	-154.9 M	275	158	92.4	98.7
105	1403/01/18	6,120	-6.99	7.3 B	11.7 M	1.71	0.98	14.0 M	16.3 M	19.0 M	53.9 M	31.6 M	30.7 M	-3.85	-1.94	-1.62	-1.2 B	-415.8 M	-149.6 M	428	134	82.5	99.4
106	1403/01/15	6,600	-0.15	3.9 B	5.9 M	0.74	0.5	15.6 M	16.2 M	22.6 M	26.4 M	25.1 M	31.2 M	-1.69	-1.55	-1.38	-39.9 M	-187.4 M	1.1 B	248	148	98.6	99.7
107	1403/01/14	6,680	-4.43	8.1 B	12.3 M	1.61	1.05	18.3 M	18.2 M	22.6 M	43.3 M	25.0 M	31.0 M	-2.37	-1.37	-1.37	-243.4 M	-182.5 M	1.1 B	432	188	97.0	100.0
108	1403/01/11	7,000	-0.85	3.0 B	4.2 M	0.52	0.36	12.7 M	19.7 M	22.7 M	17.8 M	22.1 M	30.6 M	-1.4	-1.12	-1.35	-370.8 M	-138.7 M	1.1 B	203	166	87.5	100.0
109	1403/01/08	7,060	0.71	5.9 B	8.4 M	1.11	0.72	20.0 M	19.5 M	23.0 M	23.4 M	24.0 M	30.8 M	-1.17	-1.23	-1.34	-196.1 M	-70.2 M	1.1 B	286	253	96.7	100.0
110	1403/01/07	6,990	-1.55	2.3 B	3.3 M	0.38	0.27	10.9 M	18.5 M	23.2 M	13.7 M	24.5 M	30.7 M	-1.26	-1.32	-1.33	-86.6 M	-41.9 M	1.1 B	203	168	96.2	100.0
111	1403/01/06	7,090	2.6	8.7 B	12.2 M	1.61	1.03	24.1 M	20.1 M	23.8 M	25.3 M	27.4 M	30.5 M	-1.05	-1.36	-1.28	-15.4 M	-85.9 M	1.1 B	359	342	99.8	100.0
112	1403/01/05	7,020	6.53	7.0 B	10.1 M	1.42	0.86	25.6 M	18.0 M	23.5 M	24.8 M	28.8 M	31.1 M	1.03	-1.6	-1.32	-24.5 M	-66.8 M	1.1 B	272	282	99.6	100.0
113	1402/12/28	6,640	1.07	4.5 B	6.8 M	0.84	0.55	14.0 M	16.9 M	23.4 M	33.0 M	29.0 M	31.0 M	-2.36	-1.72	-1.32	-28.1 M	-16.5 M	1.1 B	317	135	99.4	100.0
114	1402/12/27	6,560	0.31	3.5 B	5.4 M	0.63	0.42	14.7 M	17.7 M	24.3 M	26.6 M	30.7 M	30.7 M	-1.81	-1.73	-1.26	-54.9 M	-40.0 M	1.1 B	235	132	98.4	100.0
115	1402/12/26	6,520	-0.61	5.5 B	8.5 M	0.92	0.64	21.2 M	17.8 M	24.4 M	31.8 M	30.3 M	30.6 M	-1.5	-1.71	-1.26	-306.7 M	-39.9 M	1.1 B	244	172	93.4	98.9
116	1402/12/23	6,510	-2.4	4.7 B	7.2 M	0.74	0.51	15.4 M	19.5 M	24.0 M	31.0 M	27.8 M	30.7 M	-2.01	-1.43	-1.28	80.2 M	43.8 M	1.0 B	303	148	98.9	97.2
117	1402/12/22	6,580	-1.79	5.2 B	7.7 M	0.73	0.46	20.2 M	20.0 M	24.5 M	23.9 M	27.0 M	30.0 M	-1.18	-1.34	-1.22	226.9 M	27.8 M	1.0 B	250	202	97.7	93.4
118	1402/12/21	6,620	-3.22	7.6 B	11.3 M	1.03	0.63	17.7 M	19.3 M	27.4 M	39.6 M	28.9 M	32.9 M	-2.24	-1.5	-1.2	-145.5 M	-65.4 M	1.1 B	421	192	98.1	100.0
119	1402/12/20	6,820	-2.71	5.2 B	7.5 M	0.5	0.42	15.6 M	19.0 M	29.3 M	26.2 M	28.5 M	32.2 M	-1.68	-1.5	-1.1	-54.3 M	-70.0 M	1.7 B	327	197	98.9	100.0
120	1402/12/19	7,010	3.39	8.6 B	12.2 M	0.53	0.69	30.5 M	21.9 M	29.6 M	23.3 M	34.9 M	32.4 M	1.31	-1.6	-1.09	111.8 M	-100.9 M	1.6 B	281	363	100.0	98.7
121	1402/12/16	6,700	-0.45	6.5 B	9.6 M	0.43	0.54	18.5 M	28.8 M	29.0 M	25.6 M	40.8 M	32.5 M	-1.39	-1.42	-1.12	0.0	4.5 B	1.6 B	351	253	100.0	100.0
122	1402/12/15	6,680	-1.04	8.5 B	12.7 M	0.59	0.7	17.1 M	29.1 M	29.1 M	34.1 M	41.4 M	32.4 M	-1.99	-1.42	-1.11	-239.1 M	4.5 B	1.6 B	484	250	97.2	100.0
123	1402/12/14	6,620	-5.29	8.7 B	12.9 M	0.65	0.73	16.8 M	30.1 M	30.0 M	35.4 M	41.9 M	32.2 M	-2.1	-1.39	-1.07	-168.2 M	4.6 B	1.6 B	509	247	98.1	100.0
124	1402/12/13	6,880	-1.15	19.3 B	27.6 M	1.76	1.64	26.9 M	32.6 M	30.2 M	52.9 M	40.6 M	32.0 M	-1.97	-1.25	-1.06	-208.9 M	4.6 B	1.6 B	710	365	98.9	100.0
125	1402/12/12	6,950	1.61	36.9 B	53.0 M	7.48	3.59	52.9 M	34.7 M	29.9 M	49.5 M	31.7 M	30.6 M	1.07	1.09	-1.03	23.0 B	4.6 B	1.6 B	695	278	99.6	37.3
126	1402/12/09	6,820	0.15	3.6 B	5.2 M	0.66	0.34	16.0 M	22.4 M	27.5 M	22.2 M	23.1 M	29.2 M	-1.38	-1.03	-1.06	-30.4 M	63.0 M	455.9 M	221	161	99.2	100.0
127	1402/12/08	6,820	-3.12	5.4 B	7.9 M	1.0	0.52	17.7 M	22.2 M	27.7 M	32.9 M	25.1 M	29.0 M	-1.86	-1.13	-1.05	262.8 M	-24.4 M	451.6 M	298	152	97.3	92.5
128	1402/12/07	6,890	-4.7	4.6 B	6.5 M	0.64	0.43	22.6 M	23.7 M	27.8 M	24.8 M	23.7 M	29.1 M	-1.1	1.0	-1.05	-45.7 M	-96.4 M	414.4 M	200	184	99.0	100.0
129	1402/12/05	7,260	-1.09	4.2 B	5.8 M	0.51	0.38	27.4 M	25.9 M	27.5 M	20.3 M	24.8 M	28.8 M	1.35	1.05	-1.05	-211.1 M	-173.6 M	412.0 M	146	207	95.0	100.0
130	1402/12/02	7,350	2.51	7.3 B	10.0 M	0.75	0.64	31.3 M	24.4 M	27.4 M	19.8 M	26.1 M	29.0 M	1.58	-1.07	-1.06	339.2 M	-118.3 M	420.5 M	232	349	99.4	94.7
131	1402/12/01	7,100	-3.79	6.6 B	9.2 M	0.57	0.58	17.7 M	21.8 M	26.5 M	33.8 M	29.1 M	29.6 M	-1.91	-1.33	-1.12	-467.4 M	-455.0 M	369.3 M	348	196	92.9	100.0
132	1402/11/30	7,290	0.0	6.2 B	8.4 M	0.31	0.52	24.0 M	23.7 M	26.4 M	23.3 M	27.2 M	29.3 M	1.03	-1.15	-1.11	-96.8 M	-453.2 M	379.5 M	254	266	98.4	100.0
133	1402/11/29	7,390	3.07	12.6 B	17.3 M	0.57	1.09	31.1 M	31.4 M	26.0 M	27.9 M	34.7 M	29.7 M	1.11	-1.1	-1.14	-431.7 M	-32.5 M	377.4 M	373	431	92.0	95.4
134	1402/11/28	6,990	-3.19	8.5 B	11.8 M	0.39	0.73	20.5 M	34.9 M	25.0 M	28.4 M	34.3 M	29.8 M	-1.39	1.02	-1.19	65.3 M	2.3 B	280.6 M	401	287	96.8	96.0
135	1402/11/25	7,160	-6.41	14.5 B	20.1 M	0.73	1.26	18.9 M	35.7 M	24.6 M	32.0 M	34.7 M	30.6 M	-1.7	1.03	-1.24	-1.3 B	2.2 B	232.8 M	697	453	90.7	100.0
136	1402/11/24	7,500	-3.23	18.0 B	23.5 M	0.94	1.5	26.4 M	37.3 M	24.5 M	24.7 M	34.1 M	30.9 M	1.07	1.09	-1.26	-458.5 M	2.3 B	283.5 M	660	725	96.9	99.4
137	1402/11/23	7,760	6.89	50.1 B	64.7 M	4.19	4.95	47.0 M	38.1 M	24.7 M	47.9 M	35.8 M	32.6 M	-1.02	1.06	-1.32	2.0 B	2.4 B	264.9 M	1,060	998	99.4	95.4
138	1402/11/21	7,390	6.95	23.2 B	31.9 M	2.99	2.6	59.7 M	31.6 M	21.2 M	25.8 M	26.9 M	29.8 M	2.31	1.18	-1.41	11.2 B	2.0 B	83.2 M	388	463	100.0	51.6
139	1402/11/18	6,910	-1.14	6.7 B	9.6 M	0.93	0.78	22.7 M	21.4 M	19.4 M	31.7 M	27.3 M	30.1 M	-1.39	-1.28	-1.56	-420.0 M	-266.8 M	-530.6 M	266	204	90.9	97.2
140	1402/11/17	6,910	-3.76	4.9 B	7.0 M	0.62	0.56	13.0 M	20.1 M	19.4 M	22.2 M	26.4 M	29.8 M	-1.7	-1.32	-1.53	-678.8 M	-279.8 M	-507.2 M	323	220	86.1	100.0
141	1402/11/16	7,050	0.43	8.7 B	12.1 M	1.03	0.99	22.9 M	22.0 M	19.5 M	25.2 M	25.3 M	29.9 M	-1.1	-1.15	-1.53	89.1 M	-117.1 M	-488.6 M	375	337	98.5	97.5
142	1402/11/15	7,030	3.99	11.6 B	16.6 M	1.59	1.38	33.8 M	22.6 M	19.4 M	29.8 M	24.8 M	30.2 M	1.13	-1.1	-1.55	-58.9 M	-158.0 M	-493.8 M	331	377	96.3	96.8
143	1402/11/14	6,710	-1.61	5.4 B	8.0 M	0.83	0.65	14.7 M	20.0 M	18.9 M	27.5 M	24.7 M	30.3 M	-1.87	-1.24	-1.6	-265.2 M	-242.7 M	-511.8 M	341	192	92.3	97.2
144	1402/11/11	6,780	-3.83	5.6 B	8.3 M	0.86	0.65	15.5 M	20.0 M	19.1 M	25.7 M	23.2 M	30.5 M	-1.66	-1.16	-1.6	-485.1 M	-208.1 M	-497.4 M	324	214	88.9	97.5
145	1402/11/10	6,950	1.02	7.8 B	11.1 M	1.08	0.84	23.2 M	21.5 M	19.1 M	19.8 M	23.1 M	30.8 M	1.17	-1.08	-1.62	134.7 M	-119.7 M	-477.1 M	333	384	98.9	97.2
146	1402/11/09	6,920	3.28	10.2 B	14.9 M	1.45	1.08	25.2 M	19.4 M	19.4 M	23.2 M	26.3 M	31.4 M	1.09	-1.36	-1.62	-115.4 M	-283.5 M	-459.6 M	393	432	96.6	97.8
147	1402/11/08	6,760	0.45	6.6 B	9.8 M	0.91	0.71	20.3 M	18.1 M	20.1 M	34.2 M	27.3 M	32.0 M	-1.68	-1.51	-1.59	-482.2 M	-313.1 M	-438.6 M	301	193	92.7	100.0
148	1402/11/07	6,720	1.2	3.0 B	4.4 M	0.35	0.3	12.4 M	17.5 M	20.3 M	15.7 M	27.4 M	31.7 M	-1.27	-1.57	-1.56	-92.5 M	-244.5 M	-425.7 M	231	188	96.9	100.0
149	1402/11/04	6,710	3.07	5.2 B	7.8 M	0.53	0.52	23.6 M	17.0 M	20.9 M	25.9 M	29.6 M	32.0 M	-1.1	-1.74	-1.53	-42.8 M	-699.2 M	-404.2 M	212	195	96.9	97.7
150	1402/11/03	6,550	-5.21	9.4 B	14.4 M	0.97	0.94	16.0 M	16.7 M	20.6 M	33.0 M	33.7 M	31.6 M	-2.07	-2.02	-1.53	-684.5 M	-868.8 M	-423.0 M	542	283	91.9	99.2
151	1402/11/02	6,840	2.55	10.3 B	15.0 M	0.96	0.98	19.2 M	16.9 M	20.8 M	26.0 M	34.7 M	32.0 M	-1.35	-2.06	-1.54	-263.3 M	-798.2 M	-357.2 M	520	395	96.6	99.1
152	1402/11/01	6,710	-3.45	8.3 B	12.4 M	0.8	0.79	17.1 M	18.6 M	20.5 M	33.7 M	41.5 M	32.1 M	-1.97	-2.24	-1.56	-139.3 M	-911.5 M	-236.5 M	466	241	96.5	98.2
153	1402/10/30	6,790	-4.63	9.1 B	13.0 M	0.81	0.83	12.8 M	18.2 M	20.9 M	30.3 M	40.8 M	32.2 M	-2.36	-2.24	-1.54	-2.4 B	-1.2 B	-132.6 M	516	297	73.0	99.1
154	1402/10/27	7,070	-3.15	13.5 B	18.9 M	1.31	1.2	18.0 M	19.8 M	21.2 M	49.7 M	39.8 M	31.9 M	-2.76	-2.01	-1.51	-890.6 M	-948.3 M	21.1 M	681	265	91.3	97.9
155	1402/10/26	7,230	-3.98	10.8 B	14.8 M	1.12	0.94	16.8 M	20.8 M	21.7 M	38.5 M	34.9 M	31.6 M	-2.3	-1.68	-1.46	-331.7 M	-760.5 M	73.5 M	621	279	96.1	99.1
156	1402/10/25	7,540	-1.57	14.3 B	19.0 M	1.65	1.15	30.3 M	21.1 M	21.7 M	57.4 M	32.9 M	31.2 M	-1.9	-1.56	-1.44	-829.9 M	-755.4 M	83.7 M	437	245	92.5	98.3
157	1402/10/24	7,590	-1.94	9.2 B	12.0 M	1.06	0.64	14.9 M	19.2 M	21.5 M	31.2 M	28.3 M	31.9 M	-2.1	-1.47	-1.49	-1.6 B	-592.5 M	184.9 M	493	287	79.7	97.4
158	1402/10/23	7,660	1.19	12.4 B	16.1 M	1.45	0.85	21.3 M	20.2 M	22.9 M	29.8 M	28.3 M	32.6 M	-1.4	-1.4	-1.43	-1.1 B	-351.1 M	1.3 B	524	411	89.8	98.3
159	1402/10/20	7,660	1.73	7.7 B	10.2 M	0.85	0.52	23.6 M	19.9 M	23.0 M	24.2 M	29.0 M	32.8 M	-1.02	-1.46	-1.43	48.1 M	-134.1 M	1.6 B	320	311	97.7	97.1
160	1402/10/19	7,520	-0.4	6.6 B	8.8 M	0.61	0.43	16.1 M	18.5 M	23.0 M	26.4 M	31.1 M	32.9 M	-1.64	-1.68	-1.43	-306.2 M	-159.5 M	1.6 B	382	245	92.6	97.2
161	1402/10/18	7,610	0.0	7.9 B	10.4 M	0.58	0.5	21.1 M	20.7 M	23.1 M	29.2 M	31.2 M	32.6 M	-1.38	-1.5	-1.41	-15.4 M	-1.4 M	2.4 B	355	257	95.5	95.7
162	1402/10/17	7,580	-0.39	8.6 B	11.3 M	0.63	0.54	19.2 M	23.5 M	23.0 M	31.9 M	31.4 M	32.6 M	-1.66	-1.34	-1.42	-419.4 M	62.8 M	2.4 B	417	265	93.0	97.8
163	1402/10/16	7,650	-2.05	11.2 B	14.8 M	0.79	0.68	20.2 M	24.3 M	23.0 M	33.3 M	31.0 M	32.6 M	-1.65	-1.28	-1.42	22.5 M	101.6 M	2.4 B	539	326	96.7	96.5
164	1402/10/13	7,770	-3.84	11.5 B	14.7 M	0.8	0.65	16.7 M	25.7 M	23.0 M	33.0 M	30.4 M	32.6 M	-1.97	-1.18	-1.41	-79.0 M	164.8 M	2.4 B	668	341	97.4	98.1
165	1402/10/12	7,900	-1.5	16.7 B	20.7 M	1.09	0.89	26.3 M	26.2 M	23.3 M	29.3 M	28.7 M	33.4 M	-1.11	-1.1	-1.43	484.4 M	96.6 M	2.5 B	621	541	97.7	94.8
166	1402/10/11	8,130	3.7	22.3 B	27.8 M	1.7	1.18	32.8 M	24.3 M	23.5 M	31.2 M	30.3 M	34.1 M	1.05	-1.25	-1.45	305.4 M	126.1 M	2.5 B	670	696	98.6	97.2
167	1402/10/10	7,820	-2.49	9.7 B	12.4 M	0.68	0.5	25.2 M	20.4 M	23.5 M	29.1 M	29.5 M	34.9 M	-1.15	-1.45	-1.49	-225.4 M	495.3 M	2.5 B	371	329	96.4	98.7
168	1402/10/09	7,950	3.92	14.8 B	18.5 M	1.12	0.67	27.7 M	20.6 M	23.7 M	29.3 M	30.7 M	36.1 M	-1.06	-1.49	-1.52	338.5 M	928.0 M	2.5 B	531	490	99.1	96.8
169	1402/10/06	7,710	1.18	9.7 B	12.7 M	0.7	0.43	17.0 M	19.1 M	24.3 M	22.8 M	29.8 M	36.4 M	-1.34	-1.56	-1.5	-419.8 M	1.0 B	4.0 B	546	425	95.7	100.0
170	1402/10/05	7,530	-4.56	17.8 B	23.3 M	1.4	0.76	19.9 M	20.8 M	24.5 M	38.7 M	33.0 M	37.6 M	-1.94	-1.58	-1.54	632.0 M	1.1 B	4.4 B	852	422	95.6	92.1
171	1402/10/04	7,850	-3.09	11.9 B	15.1 M	0.74	0.46	15.7 M	20.4 M	25.2 M	27.2 M	30.8 M	37.4 M	-1.73	-1.51	-1.48	2.2 B	965.5 M	5.3 B	732	344	96.7	78.6
172	1402/10/03	8,000	0.25	16.9 B	20.9 M	0.76	0.57	23.9 M	22.1 M	26.8 M	35.0 M	37.5 M	39.1 M	-1.46	-1.7	-1.46	1.9 B	774.1 M	6.4 B	700	423	98.9	87.5
173	1402/10/02	7,910	-1.0	8.6 B	10.8 M	0.36	0.27	18.3 M	24.9 M	28.9 M	23.3 M	39.1 M	42.0 M	-1.27	-1.57	-1.46	707.9 M	4.4 B	7.2 B	463	333	98.5	90.3
174	1402/09/29	7,970	1.4	15.9 B	19.9 M	0.67	0.5	26.7 M	25.3 M	31.1 M	37.5 M	40.6 M	44.4 M	-1.4	-1.6	-1.43	158.5 M	5.4 B	7.7 B	591	417	99.5	98.5
175	1402/09/28	7,860	-2.24	12.8 B	16.3 M	0.5	0.41	17.7 M	25.0 M	31.7 M	29.0 M	38.4 M	44.3 M	-1.63	-1.54	-1.4	-128.4 M	5.4 B	8.0 B	714	442	99.0	100.0
176	1402/09/27	7,900	-0.75	27.7 B	34.5 M	1.2	0.87	22.7 M	25.4 M	32.5 M	58.9 M	37.5 M	45.4 M	-2.59	-1.48	-1.4	1.2 B	8.6 B	7.8 B	1,216	449	99.6	95.3
177	1402/09/25	8,140	-0.25	44.2 B	55.5 M	2.64	1.48	32.1 M	25.0 M	33.6 M	41.7 M	31.9 M	44.9 M	-1.3	-1.28	-1.34	20.2 B	8.3 B	7.2 B	1,367	567	99.3	53.6
178	1402/09/22	8,010	-2.91	17.7 B	21.7 M	0.98	0.54	23.4 M	21.8 M	34.2 M	33.6 M	29.3 M	44.7 M	-1.44	-1.34	-1.31	5.4 B	4.2 B	6.6 B	735	352	97.2	66.8
179	1402/09/21	8,370	3.46	16.5 B	20.0 M	0.81	0.49	24.4 M	21.7 M	35.0 M	28.9 M	29.7 M	45.6 M	-1.18	-1.37	-1.3	506.1 M	3.2 B	5.2 B	664	543	98.4	95.3
180	1402/09/20	8,130	-1.81	26.6 B	32.9 M	1.34	0.8	22.0 M	21.5 M	35.0 M	23.2 M	33.6 M	47.4 M	-1.05	-1.56	-1.35	15.6 B	3.2 B	5.1 B	1,138	410	94.2	35.7
181	1402/09/19	8,300	-1.66	11.7 B	14.1 M	0.49	0.34	17.9 M	23.1 M	36.0 M	29.5 M	36.6 M	48.2 M	-1.65	-1.58	-1.34	-218.9 M	320.4 M	4.2 B	644	397	98.1	100.0
182	1402/09/18	8,360	-3.13	13.7 B	16.2 M	0.49	0.38	20.8 M	25.1 M	36.9 M	31.7 M	38.8 M	48.9 M	-1.52	-1.55	-1.33	-13.2 M	522.8 M	3.8 B	654	430	99.5	99.6
183	1402/09/15	8,580	1.66	23.2 B	26.9 M	0.64	0.63	22.7 M	26.1 M	38.1 M	33.0 M	42.0 M	49.4 M	-1.45	-1.61	-1.3	-67.3 M	362.9 M	4.2 B	999	690	97.6	97.9
184	1402/09/14	8,350	-2.79	27.8 B	33.0 M	0.71	0.8	22.5 M	27.8 M	39.8 M	46.1 M	42.3 M	50.6 M	-2.05	-1.52	-1.27	664.6 M	6.3 B	4.6 B	1,192	568	96.4	94.0
185	1402/09/13	8,540	-0.58	27.6 B	32.1 M	0.66	0.8	29.7 M	27.9 M	41.1 M	39.8 M	42.3 M	50.6 M	-1.34	-1.52	-1.23	1.2 B	7.9 B	4.5 B	920	655	99.0	94.5
186	1402/09/12	8,520	0.95	31.8 B	37.1 M	0.68	0.96	28.6 M	28.6 M	41.9 M	42.1 M	41.5 M	50.9 M	-1.47	-1.45	-1.21	792.8 M	11.3 B	4.6 B	1,071	709	96.4	93.9
187	1402/09/11	8,300	-2.81	31.5 B	37.3 M	0.58	1.01	27.8 M	31.3 M	42.8 M	50.3 M	44.8 M	51.3 M	-1.81	-1.43	-1.2	-812.8 M	16.2 B	4.5 B	1,105	626	97.4	100.0
188	1402/09/08	8,510	-3.95	60.3 B	70.6 M	1.09	2.11	29.8 M	36.1 M	44.0 M	35.5 M	50.8 M	50.9 M	-1.19	-1.41	-1.16	29.6 B	19.8 B	4.7 B	1,940	793	95.7	46.7
189	1402/09/07	8,810	-6.97	48.0 B	54.1 M	0.95	1.74	24.6 M	42.7 M	46.3 M	45.0 M	57.3 M	52.0 M	-1.83	-1.34	-1.12	8.8 B	15.9 B	3.2 B	1,844	811	94.4	76.0
190	1402/09/06	9,310	-6.99	43.7 B	46.2 M	0.9	1.59	33.6 M	50.6 M	50.1 M	35.4 M	57.8 M	52.8 M	-1.05	-1.14	-1.05	18.4 B	15.5 B	2.7 B	1,220	641	93.9	51.8
191	1402/09/05	9,860	-6.98	63.4 B	63.3 M	1.38	2.43	42.6 M	56.4 M	52.1 M	61.1 M	64.0 M	54.0 M	-1.44	-1.14	-1.04	25.0 B	11.1 B	1.8 B	1,455	604	97.8	58.2
192	1402/09/04	10,290	-3.56	93.3 B	88.0 M	2.81	4.04	52.5 M	64.7 M	53.4 M	72.3 M	61.0 M	53.0 M	-1.38	1.06	1.01	17.4 B	3.8 B	526.8 M	1,650	959	92.9	74.3
193	1402/09/01	10,070	-4.73	78.3 B	73.3 M	2.26	4.03	68.0 M	80.8 M	53.1 M	64.4 M	53.0 M	49.7 M	1.06	1.52	1.07	9.9 B	2.0 B	-315.6 M	1,121	1,031	97.4	84.8
194	1402/08/29	10,570	6.98	16.4 B	15.5 M	0.42	0.89	143.5 M	65.5 M	48.8 M	28.6 M	46.8 M	46.4 M	5.02	1.4	1.05	6.7 B	-4.5 B	-836.3 M	104	288	91.1	50.3
195	1402/08/24	9,880	6.93	16.3 B	16.5 M	0.41	0.98	96.4 M	46.0 M	46.2 M	86.9 M	54.0 M	46.9 M	1.11	-1.17	-1.01	-3.6 B	-6.0 B	-1.2 B	105	158	62.1	84.2
196	1402/08/23	9,240	6.94	33.7 B	36.5 M	0.94	2.42	97.9 M	43.5 M	44.5 M	45.2 M	50.9 M	45.1 M	2.17	-1.17	-1.01	-11.2 B	-6.1 B	-1.0 B	149	570	43.3	76.5
197	1402/08/22	8,640	6.93	13.0 B	15.0 M	0.37	1.04	111.7 M	41.5 M	42.2 M	24.2 M	52.0 M	44.8 M	4.62	-1.25	-1.06	8.2 B	-5.3 B	-504.9 M	116	195	100.0	36.4
198	1402/08/21	8,770	6.95	63.4 B	78.5 M	2.42	7.35	41.7 M	41.9 M	40.1 M	50.4 M	53.0 M	45.5 M	-1.21	-1.27	-1.13	-22.5 B	-5.6 B	-871.1 M	908	1,200	59.8	95.3
199	1402/08/20	7,970	-6.89	30.0 B	36.5 M	1.42	3.95	29.0 M	47.7 M	39.2 M	81.5 M	55.7 M	42.7 M	-2.81	-1.17	-1.09	-1.1 B	863.4 M	292.8 M	986	365	95.5	99.3
200	1402/08/17	8,400	0.24	27.9 B	32.6 M	1.57	4.17	43.1 M	61.4 M	41.9 M	47.1 M	48.2 M	37.4 M	-1.09	1.27	1.12	-3.8 B	832.1 M	382.1 M	534	570	82.5	96.0
201	1402/08/16	8,410	7.0	26.2 B	31.3 M	2.08	4.75	53.9 M	73.7 M	40.9 M	50.7 M	45.4 M	33.9 M	1.06	1.62	1.21	-7.2 B	2.0 B	533.5 M	240	397	49.3	76.9
202	1402/08/15	7,890	6.91	20.3 B	25.9 M	2.42	4.61	84.2 M	76.8 M	38.8 M	42.0 M	40.5 M	29.4 M	2.01	1.9	1.32	6.9 B	3.5 B	943.6 M	219	274	90.8	56.6
203	1402/08/14	7,390	6.95	26.5 B	35.9 M	9.55	8.9	84.3 M	64.3 M	32.7 M	59.9 M	35.7 M	28.1 M	1.41	1.8	1.16	9.5 B	2.3 B	484.6 M	314	283	100.0	64.0
204	1402/08/13	6,930	6.94	1.9 B	2.7 M	0.54	0.66	22.5 M	32.9 M	21.4 M	22.2 M	16.7 M	22.5 M	1.01	1.97	-1.05	-1.3 B	432.4 M	-58.5 M	16	75	19.1	88.2
205	1402/08/10	6,540	6.86	5.4 B	8.3 M	1.9	2.17	73.1 M	30.5 M	20.6 M	18.5 M	24.2 M	23.1 M	3.94	1.26	-1.12	2.2 B	409.0 M	-44.8 M	64	133	87.3	46.0
206	1402/08/09	6,120	-0.81	1.5 B	2.4 M	0.56	0.62	24.4 M	22.3 M	18.5 M	18.9 M	25.6 M	22.9 M	1.29	-1.15	-1.24	-75.9 M	23.6 M	-182.4 M	55	75	92.0	97.2
207	1402/08/08	5,970	1.36	2.6 B	4.3 M	1.05	1.12	24.6 M	19.3 M	17.9 M	11.7 M	24.5 M	23.0 M	2.11	-1.27	-1.28	1.4 B	108.2 M	-184.0 M	100	95	93.6	42.1
208	1402/08/07	5,890	0.51	663.1 M	1.1 M	0.27	0.28	12.0 M	18.4 M	17.3 M	11.1 M	28.9 M	24.2 M	1.09	-1.57	-1.4	-26.9 M	-60.1 M	-304.2 M	53	60	95.9	100.0
209	1402/08/06	5,850	-7.0	5.5 B	9.4 M	3.63	2.49	25.4 M	18.3 M	17.9 M	56.5 M	30.0 M	24.9 M	-2.23	-1.64	-1.39	-1.4 B	-161.4 M	-315.4 M	160	97	74.1	100.0
210	1402/08/03	6,350	-0.47	3.0 B	4.7 M	2.31	1.25	19.1 M	14.7 M	17.7 M	21.3 M	17.8 M	23.7 M	-1.11	-1.21	-1.33	288.1 M	48.3 M	-246.7 M	93	70	60.1	50.4
211	1402/08/02	6,280	-4.56	1.1 B	1.7 M	0.77	0.45	9.4 M	13.2 M	17.7 M	11.0 M	16.9 M	24.4 M	-1.18	-1.28	-1.38	346.8 M	-119.3 M	-304.2 M	110	62	93.6	62.1
212	1402/08/01	6,500	-4.41	2.3 B	3.4 M	1.56	0.89	19.8 M	15.3 M	18.1 M	29.9 M	20.2 M	25.1 M	-1.51	-1.32	-1.39	512.4 M	-297.3 M	-348.6 M	106	53	92.8	70.1
213	1402/07/30	6,760	0.0	1.2 B	1.8 M	0.76	0.42	11.3 M	17.3 M	18.1 M	17.7 M	19.1 M	24.4 M	-1.56	-1.1	-1.35	-533.5 M	-215.6 M	-376.4 M	53	64	49.6	93.7
214	1402/07/29	6,790	1.19	829.7 M	1.2 M	0.33	0.28	10.6 M	18.7 M	19.8 M	11.5 M	17.5 M	24.2 M	-1.08	1.07	-1.23	-372.3 M	37.0 M	-339.5 M	43	72	55.1	100.0
215	1402/07/26	6,730	-3.03	1.3 B	2.0 M	0.48	0.43	12.2 M	20.8 M	19.7 M	17.0 M	23.5 M	24.6 M	-1.39	-1.13	-1.25	-549.8 M	238.9 M	-342.0 M	65	79	59.0	100.0
216	1402/07/25	6,840	-1.72	1.9 B	2.8 M	0.58	0.53	17.1 M	22.2 M	20.3 M	28.4 M	23.3 M	24.8 M	-1.66	-1.05	-1.22	-543.6 M	196.3 M	-383.7 M	73	63	64.2	92.1
217	1402/07/24	6,980	1.75	2.2 B	3.2 M	0.59	0.57	30.8 M	24.8 M	20.4 M	23.0 M	20.8 M	25.5 M	1.34	1.19	-1.25	920.9 M	503.3 M	-309.6 M	71	55	97.6	56.5
218	1402/07/23	6,850	-1.15	1.7 B	2.5 M	0.42	0.42	19.1 M	23.2 M	20.0 M	10.5 M	23.9 M	26.2 M	1.82	-1.03	-1.31	729.5 M	-127.0 M	-370.7 M	80	76	90.2	47.0
219	1402/07/22	6,910	-6.87	5.4 B	7.8 M	1.52	1.34	22.3 M	20.1 M	20.6 M	37.5 M	25.4 M	26.1 M	-1.68	-1.27	-1.26	637.6 M	-542.1 M	-322.0 M	175	87	71.9	60.2
220	1402/07/19	7,310	1.81	3.2 B	4.4 M	0.92	0.74	21.9 M	17.4 M	21.2 M	19.1 M	24.9 M	25.3 M	1.15	-1.43	-1.19	-763.0 M	-875.5 M	-281.2 M	79	131	53.7	77.3
221	1402/07/18	7,260	6.92	4.4 B	6.1 M	1.54	1.05	30.7 M	16.2 M	21.5 M	17.2 M	24.2 M	25.3 M	1.78	-1.49	-1.18	991.6 M	-830.1 M	-184.9 M	120	156	83.5	61.0
222	1402/07/17	6,870	-0.58	4.5 B	6.7 M	1.95	1.09	20.1 M	12.7 M	20.5 M	37.1 M	25.8 M	25.7 M	-1.84	-2.03	-1.25	-2.2 B	-1.1 B	-302.1 M	99	114	43.9	93.0
223	1402/07/16	6,980	-4.9	2.8 B	4.1 M	1.11	0.67	8.4 M	11.9 M	22.0 M	23.2 M	24.7 M	25.3 M	-2.75	-2.08	-1.15	-1.3 B	-814.0 M	151.9 M	154	114	46.2	94.2
224	1402/07/15	7,310	-5.06	3.3 B	4.5 M	1.23	0.74	12.5 M	15.3 M	22.0 M	32.8 M	25.7 M	25.1 M	-2.62	-1.68	-1.14	-1.0 B	-595.1 M	164.1 M	177	99	67.3	98.5
225	1402/07/12	7,690	2.26	1.7 B	2.3 M	0.54	0.37	13.3 M	17.8 M	22.8 M	14.5 M	25.8 M	26.0 M	-1.09	-1.45	-1.14	-536.0 M	-398.4 M	135.7 M	87	117	66.5	97.3
226	1402/07/10	7,540	-0.92	1.8 B	2.4 M	0.52	0.37	12.2 M	18.2 M	23.1 M	21.8 M	30.5 M	26.9 M	-1.79	-1.67	-1.16	-108.6 M	-463.9 M	77.6 M	138	82	93.8	99.8
227	1402/07/09	7,510	-4.09	3.1 B	4.0 M	0.94	0.63	13.8 M	19.3 M	24.3 M	34.4 M	31.0 M	27.1 M	-2.49	-1.6	-1.11	-1.1 B	-550.2 M	25.7 M	138	86	62.2	96.6
228	1402/07/08	7,710	-2.41	4.0 B	5.1 M	1.02	0.82	24.5 M	20.3 M	24.9 M	27.1 M	27.4 M	27.1 M	-1.11	-1.35	-1.09	-251.3 M	-349.1 M	25.6 M	144	139	88.4	94.7
229	1402/07/05	7,850	-1.38	3.6 B	4.6 M	0.95	0.74	22.6 M	24.0 M	25.0 M	32.5 M	25.4 M	27.0 M	-1.44	-1.06	-1.08	-45.8 M	-258.0 M	-90.3 M	156	110	97.6	98.8
230	1402/07/04	7,890	-2.71	3.8 B	4.8 M	0.9	0.79	17.5 M	22.6 M	25.0 M	36.4 M	24.2 M	26.2 M	-2.08	-1.07	-1.05	-863.5 M	-332.9 M	-186.9 M	165	103	75.0	97.5
231	1402/07/03	8,000	-5.21	3.6 B	4.5 M	0.59	0.71	18.3 M	24.3 M	25.8 M	27.4 M	22.6 M	25.9 M	-1.5	1.07	-1.0	-540.0 M	-437.0 M	-161.8 M	164	129	82.1	97.0
232	1402/07/01	8,390	-1.64	2.0 B	2.3 M	0.25	0.37	19.0 M	23.4 M	26.1 M	15.8 M	24.7 M	26.8 M	1.2	-1.05	-1.03	-44.9 M	-141.6 M	-263.2 M	102	125	97.7	100.0
233	1402/06/29	8,430	2.55	7.5 B	8.7 M	0.99	1.4	40.1 M	22.4 M	26.5 M	22.0 M	27.3 M	26.7 M	1.82	-1.22	-1.01	204.3 M	-192.8 M	-269.4 M	168	297	90.5	87.8
234	1402/06/28	8,140	-3.78	3.1 B	3.7 M	0.39	0.56	16.3 M	21.6 M	26.1 M	24.2 M	26.9 M	27.5 M	-1.49	-1.25	-1.05	-420.4 M	107.1 M	-458.6 M	163	127	86.3	100.0
235	1402/06/27	8,390	1.08	6.3 B	7.5 M	0.8	1.1	25.2 M	23.6 M	28.2 M	23.4 M	25.9 M	28.1 M	1.08	-1.1	1.0	-1.4 B	481.8 M	-301.8 M	193	267	76.7	98.5
236	1402/06/26	8,280	-4.94	13.1 B	15.7 M	2.21	2.57	20.7 M	23.8 M	28.5 M	31.4 M	25.7 M	30.1 M	-1.52	-1.08	-1.06	937.0 M	991.3 M	-538.3 M	562	340	88.9	81.7
237	1402/06/22	8,420	-3.99	9.5 B	11.0 M	1.47	1.91	19.0 M	22.8 M	29.8 M	33.4 M	23.8 M	29.8 M	-1.75	-1.05	1.0	-300.7 M	533.4 M	-668.7 M	444	262	88.5	91.7
238	1402/06/21	8,790	4.89	5.6 B	6.4 M	0.96	1.16	33.5 M	30.6 M	31.2 M	17.6 M	20.9 M	29.1 M	1.9	1.46	1.07	1.7 B	2.0 B	-648.2 M	158	204	93.8	63.7
239	1402/06/20	8,470	4.96	6.4 B	7.6 M	1.24	1.43	33.2 M	25.9 M	30.4 M	19.9 M	21.6 M	29.7 M	1.66	1.2	1.02	1.5 B	1.4 B	-836.3 M	188	240	97.5	74.8
240	1402/06/19	8,120	4.91	4.9 B	6.1 M	1.07	1.19	27.5 M	25.4 M	29.3 M	20.5 M	28.1 M	30.3 M	1.34	-1.11	-1.03	1.2 B	792.2 M	-1.0 B	174	176	97.8	73.9
241	1402/06/18	7,640	-4.74	3.5 B	4.6 M	0.73	0.92	9.9 M	25.0 M	28.7 M	25.7 M	32.7 M	30.6 M	-2.6	-1.31	-1.06	-1.4 B	220.1 M	-1.1 B	219	137	61.4	99.8
242	1402/06/14	8,020	4.97	10.1 B	12.6 M	2.94	2.86	58.0 M	32.6 M	28.7 M	25.6 M	32.1 M	30.4 M	2.26	1.01	-1.06	6.9 B	261.3 M	-1.0 B	150	72	86.3	18.3
243	1402/06/04	14,590	0.76	3.9 B	2.7 M	0.61	0.62	12.6 M	28.0 M	26.2 M	20.2 M	32.8 M	30.0 M	-1.6	-1.17	-1.15	-1.1 B	-1.3 B	-1.4 B	218	191	71.4	99.9
244	1402/06/01	14,450	-4.18	7.0 B	4.9 M	1.21	1.12	31.0 M	33.8 M	26.8 M	54.6 M	33.9 M	30.4 M	-1.76	-1.0	-1.13	-1.6 B	-1.6 B	-1.3 B	172	127	76.0	98.8
245	1402/05/31	14,940	-4.96	5.4 B	3.6 M	0.88	0.81	25.1 M	32.1 M	25.4 M	41.1 M	26.9 M	29.9 M	-1.64	1.19	-1.18	-1.7 B	-1.7 B	-1.3 B	147	131	68.5	100.0
246	1402/05/30	15,770	4.99	12.0 B	7.6 M	1.82	1.76	49.3 M	34.8 M	25.2 M	27.1 M	24.7 M	29.7 M	1.82	1.41	-1.18	-1.1 B	-1.4 B	-1.4 B	116	253	47.7	57.3
247	1402/05/29	15,090	-0.4	4.0 B	2.7 M	0.61	0.6	38.5 M	29.1 M	23.2 M	32.5 M	28.2 M	30.1 M	1.19	1.03	-1.3	-1.1 B	-1.7 B	-1.6 B	73	119	69.9	96.1
248	1402/05/28	15,400	0.52	4.8 B	3.2 M	0.62	0.6	28.5 M	28.3 M	22.5 M	25.1 M	25.7 M	29.1 M	1.14	1.1	-1.3	-2.6 B	-1.5 B	-1.5 B	76	189	45.2	98.9
249	1402/05/25	15,600	3.86	4.6 B	3.0 M	0.44	0.57	22.2 M	28.9 M	24.2 M	18.1 M	27.8 M	29.6 M	1.23	1.04	-1.23	-2.0 B	-1.7 B	-735.2 M	117	253	56.0	98.7
250	1402/05/24	15,130	1.0	5.7 B	3.8 M	0.47	0.7	34.7 M	36.7 M	22.8 M	24.9 M	31.5 M	30.4 M	1.39	1.16	-1.33	-360.8 M	-792.7 M	-631.9 M	154	229	93.2	99.5
251	1402/05/23	14,990	4.75	12.3 B	8.2 M	1.19	1.54	26.7 M	36.2 M	21.1 M	41.5 M	38.5 M	31.6 M	-1.55	-1.06	-1.5	-2.6 B	-1.9 B	-740.1 M	300	255	64.9	85.8
252	1402/05/22	14,670	4.94	5.3 B	3.7 M	0.55	0.7	29.8 M	39.7 M	19.4 M	18.0 M	35.8 M	31.6 M	1.65	1.11	-1.63	-170.0 M	-1.8 B	-762.2 M	131	226	73.5	76.7
253	1402/05/21	13,940	-4.98	9.1 B	6.5 M	1.08	1.2	31.7 M	39.5 M	18.2 M	34.9 M	37.5 M	32.4 M	-1.1	1.05	-1.78	-3.6 B	-1.7 B	-811.5 M	172	259	59.8	99.1
254	1402/05/18	14,670	4.94	17.4 B	11.9 M	2.76	1.93	77.0 M	36.6 M	16.8 M	38.0 M	36.9 M	33.0 M	2.03	-1.01	-1.96	2.7 B	-1.4 B	-769.5 M	127	186	56.0	40.5
255	1402/05/17	13,980	4.95	14.0 B	10.0 M	3.94	1.7	32.5 M	21.8 M	17.9 M	63.1 M	35.1 M	38.0 M	-1.94	-1.61	-2.13	-6.1 B	-2.4 B	-643.6 M	198	199	45.9	89.5
256	1402/05/16	13,350	4.95	3.3 B	2.5 M	1.06	0.41	19.0 M	15.4 M	17.8 M	21.1 M	23.6 M	36.6 M	-1.11	-1.53	-2.06	-1.7 B	-1.2 B	-336.7 M	31	107	17.6	67.6
257	1402/05/10	12,830	4.99	3.9 B	3.1 M	1.44	0.49	27.1 M	13.4 M	18.8 M	19.5 M	23.3 M	37.1 M	1.39	-1.74	-1.97	109.1 M	-907.6 M	-189.9 M	115	154	79.7	76.9
258	1402/05/09	12,470	2.13	3.2 B	2.7 M	1.56	0.42	10.9 M	11.0 M	19.0 M	27.9 M	23.0 M	37.4 M	-2.55	-2.1	-1.97	-2.1 B	-964.8 M	-192.6 M	105	115	35.4	98.9
259	1402/05/08	12,160	-4.78	4.0 B	3.3 M	1.56	0.52	11.1 M	10.7 M	19.6 M	29.0 M	21.1 M	37.6 M	-2.62	-1.96	-1.92	-2.5 B	-562.8 M	-15.6 M	138	137	38.1	99.3
260	1402/05/07	12,710	-0.78	1.6 B	1.3 M	0.42	0.2	12.3 M	13.2 M	19.7 M	19.3 M	25.0 M	37.7 M	-1.57	-1.89	-1.91	-127.5 M	-224.8 M	109.6 M	120	83	92.0	100.0
261	1402/05/04	12,800	-2.74	2.1 B	1.6 M	0.42	0.25	9.1 M	14.3 M	19.9 M	19.1 M	28.0 M	37.9 M	-2.09	-1.96	-1.9	-10.5 M	-1.1 B	86.3 M	208	100	92.3	92.9
262	1402/05/03	12,980	-3.57	2.3 B	1.8 M	0.4	0.28	12.1 M	14.9 M	20.2 M	17.7 M	30.9 M	37.9 M	-1.46	-2.07	-1.88	-176.9 M	-2.1 B	86.1 M	177	131	91.4	99.0
263	1402/05/02	13,370	0.15	762.1 M	561.2 K	0.07	0.09	9.0 M	16.6 M	20.3 M	14.9 M	28.8 M	38.3 M	-1.65	-1.74	-1.89	-47.2 M	-1.6 B	67.9 M	79	51	93.6	99.8
264	1402/04/27	13,670	4.11	7.1 B	5.3 M	0.66	0.77	17.5 M	23.2 M	20.6 M	39.2 M	30.5 M	39.0 M	-2.25	-1.32	-1.89	-761.7 M	756.6 M	49.5 M	356	178	87.8	98.6
265	1402/04/26	13,390	-2.33	7.4 B	5.6 M	0.7	0.84	19.9 M	21.2 M	21.7 M	32.0 M	28.9 M	41.8 M	-1.61	-1.36	-1.92	-4.7 B	926.8 M	-43.7 M	138	231	37.1	100.0
266	1402/04/25	13,690	-4.93	8.1 B	5.9 M	0.72	0.88	12.3 M	18.9 M	21.9 M	34.2 M	31.2 M	41.9 M	-2.77	-1.65	-1.92	-5.1 B	1.4 B	144.6 M	242	235	37.0	99.7
267	1402/04/24	14,190	2.75	6.8 B	4.7 M	0.59	0.72	19.0 M	17.3 M	22.3 M	16.7 M	33.1 M	42.9 M	1.13	-1.92	-1.93	2.5 B	1.8 B	266.1 M	357	258	100.0	63.8
268	1402/04/21	14,380	-0.69	28.6 B	20.7 M	3.74	3.68	34.2 M	15.5 M	22.6 M	33.7 M	36.8 M	44.2 M	1.02	-2.37	-1.96	11.8 B	1.0 B	191.3 M	602	262	72.1	30.9
269	1402/04/20	14,070	-4.87	4.3 B	3.0 M	0.29	0.52	10.1 M	10.4 M	21.8 M	28.5 M	38.8 M	44.5 M	-2.82	-3.75	-2.04	89.0 M	-1.9 B	-392.4 M	424	147	99.7	97.6
270	1402/04/19	14,750	-4.96	9.2 B	6.2 M	0.62	1.14	10.1 M	16.9 M	22.6 M	50.9 M	51.4 M	44.8 M	-5.03	-3.04	-1.98	-2.5 B	-839.4 M	-463.9 M	450	139	49.5	77.0
271	1402/04/18	15,470	-4.98	10.1 B	6.5 M	0.64	1.25	8.5 M	18.4 M	23.5 M	48.3 M	49.6 M	43.2 M	-5.7	-2.7	-1.84	-3.0 B	-329.7 M	-381.2 M	511	152	42.7	72.4
272	1402/04/17	15,980	-3.62	5.7 B	3.5 M	0.34	0.66	9.5 M	21.8 M	24.7 M	28.6 M	47.4 M	40.8 M	-3.03	-2.17	-1.65	-1.2 B	525.2 M	-320.6 M	477	198	79.6	100.0
273	1402/04/14	16,420	-4.98	14.2 B	8.5 M	0.87	1.74	12.2 M	24.0 M	26.3 M	40.1 M	47.4 M	41.6 M	-3.3	-1.97	-1.58	-2.7 B	767.8 M	-391.4 M	913	345	78.3	97.7
274	1402/04/13	17,070	2.15	46.2 B	26.7 M	5.54	7.34	25.6 M	29.1 M	28.8 M	66.4 M	47.9 M	40.6 M	-2.59	-1.65	-1.41	5.2 B	1.6 B	-274.3 M	1,766	602	97.8	86.5
275	1402/04/12	16,770	4.03	7.4 B	4.4 M	0.98	1.26	26.5 M	33.3 M	30.3 M	37.3 M	34.6 M	34.4 M	-1.41	-1.04	-1.14	23.8 M	575.6 M	-533.2 M	278	197	100.0	99.7
276	1402/04/11	16,360	4.94	13.0 B	8.1 M	2.61	2.48	45.5 M	34.2 M	30.6 M	37.1 M	34.0 M	33.4 M	1.23	1.0	-1.09	1.3 B	452.2 M	-543.3 M	283	313	98.7	89.0
277	1402/04/10	15,630	4.13	6.3 B	4.0 M	1.54	1.25	30.6 M	27.8 M	28.7 M	29.8 M	30.3 M	32.4 M	1.03	-1.09	-1.13	55.1 M	196.2 M	-698.7 M	206	210	100.0	99.1
278	1402/04/07	15,080	4.94	9.0 B	6.0 M	2.34	1.89	37.8 M	24.8 M	28.6 M	37.7 M	30.0 M	32.3 M	1.0	-1.21	-1.13	1.5 B	77.1 M	-761.3 M	220	181	92.3	75.9
279	1402/04/06	14,150	-3.48	2.3 B	1.6 M	0.37	0.47	17.8 M	21.9 M	28.9 M	25.0 M	33.1 M	32.9 M	-1.41	-1.51	-1.14	50.2 M	-302.5 M	-843.3 M	128	89	99.8	97.6
280	1402/04/05	14,450	-2.82	4.0 B	2.7 M	0.63	0.75	25.1 M	30.1 M	29.8 M	34.6 M	55.3 M	33.3 M	-1.38	-1.84	-1.12	-593.2 M	-837.8 M	-984.5 M	128	110	81.1	96.1
281	1402/04/04	14,720	0.14	1.7 B	1.2 M	0.23	0.28	16.8 M	31.0 M	29.2 M	17.6 M	53.2 M	34.8 M	-1.05	-1.71	-1.19	-14.8 M	-896.3 M	-1.2 B	102	98	99.1	100.0
282	1402/04/03	14,510	-3.84	2.4 B	1.7 M	0.32	0.36	15.1 M	31.2 M	31.1 M	27.2 M	59.3 M	34.9 M	-1.8	-1.9	-1.12	-540.2 M	-1.4 B	-820.0 M	123	88	75.8	97.9
283	1402/03/31	15,000	-4.7	8.6 B	5.7 M	1.25	1.24	26.7 M	33.6 M	33.7 M	47.5 M	58.3 M	34.9 M	-1.78	-1.73	-1.04	-414.5 M	-1.1 B	-578.3 M	305	180	95.0	99.8
284	1402/03/30	15,690	-4.27	16.0 B	10.2 M	3.2	2.39	47.7 M	36.1 M	33.7 M	147.2 M	56.0 M	33.4 M	-3.08	-1.55	1.01	-2.6 B	-1.0 B	-450.5 M	275	107	81.8	98.2
285	1402/03/29	16,070	0.25	4.5 B	2.8 M	0.93	0.63	32.5 M	29.5 M	31.8 M	30.3 M	36.5 M	29.9 M	1.07	-1.24	1.06	-885.3 M	-754.2 M	-423.6 M	105	142	75.2	94.6
286	1402/03/28	15,870	-3.82	7.9 B	4.9 M	1.98	1.15	24.8 M	28.0 M	30.7 M	56.9 M	32.5 M	30.1 M	-2.3	-1.16	1.02	-2.6 B	-751.2 M	-459.0 M	211	138	66.0	99.1
287	1402/03/27	16,200	-2.64	4.6 B	2.8 M	0.98	0.61	35.8 M	28.0 M	29.8 M	26.5 M	21.7 M	28.7 M	1.35	1.29	1.04	958.8 M	-585.5 M	-324.2 M	107	108	83.9	62.9
288	1402/03/24	16,620	1.47	3.5 B	2.1 M	0.81	0.43	32.4 M	29.4 M	29.4 M	29.0 M	25.2 M	29.3 M	1.12	1.17	1.0	122.8 M	-1.3 B	-420.6 M	105	113	96.8	93.3
289	1402/03/23	16,300	2.0	5.5 B	3.3 M	1.48	0.66	27.6 M	26.1 M	31.1 M	36.5 M	22.7 M	30.2 M	-1.32	1.15	1.03	-1.3 B	-1.4 B	-311.4 M	150	150	75.5	100.0
290	1402/03/22	16,360	-0.43	2.8 B	1.8 M	0.78	0.31	21.7 M	24.7 M	31.9 M	15.5 M	19.2 M	30.3 M	1.4	1.29	1.05	-870.3 M	-1.1 B	-326.1 M	85	175	65.0	95.7
291	1402/03/21	16,390	3.02	4.1 B	2.5 M	1.04	0.4	20.8 M	26.4 M	32.5 M	13.1 M	19.7 M	32.1 M	1.59	1.34	1.01	-1.8 B	-978.1 M	-348.3 M	96	290	49.0	93.0
292	1402/03/20	15,860	-4.97	7.0 B	4.4 M	2.01	0.72	45.4 M	26.0 M	33.2 M	46.9 M	23.5 M	32.3 M	-1.03	1.11	1.03	-2.6 B	-987.3 M	-358.2 M	90	142	58.6	95.5
293	1402/03/17	16,560	-2.47	1.8 B	1.1 M	0.37	0.18	14.6 M	23.9 M	33.2 M	12.4 M	20.5 M	32.4 M	1.18	1.16	1.02	-396.9 M	-711.7 M	-288.4 M	93	142	74.9	96.7
294	1402/03/16	16,710	-0.95	2.6 B	1.6 M	0.4	0.23	22.1 M	30.8 M	33.1 M	15.7 M	27.2 M	33.2 M	1.41	1.13	-1.0	54.8 M	-663.9 M	-330.7 M	114	157	95.3	93.2
295	1402/03/13	17,000	2.41	3.1 B	1.8 M	0.39	0.24	31.0 M	32.9 M	31.5 M	17.9 M	31.2 M	33.1 M	1.73	1.06	-1.05	-178.0 M	-1.2 B	-394.0 M	88	162	88.1	93.8
296	1402/03/10	16,840	1.57	5.2 B	3.1 M	0.48	0.42	21.1 M	29.6 M	33.2 M	25.3 M	38.4 M	36.3 M	-1.2	-1.3	-1.09	-1.8 B	-2.3 B	-793.0 M	146	195	59.4	94.9
297	1402/03/09	16,600	-0.84	5.5 B	3.3 M	0.41	0.45	29.8 M	34.8 M	33.7 M	27.7 M	38.7 M	36.3 M	1.08	-1.11	-1.08	-1.2 B	-289.2 M	-665.0 M	144	198	78.0	99.8
298	1402/03/08	16,300	0.49	8.3 B	5.0 M	0.6	0.67	45.4 M	39.7 M	34.3 M	48.8 M	38.9 M	36.2 M	-1.08	1.02	-1.05	-157.8 M	809.0 M	-525.5 M	173	164	94.6	96.5
299	1402/03/07	16,250	-4.58	9.9 B	6.1 M	0.79	0.81	33.9 M	36.3 M	34.6 M	35.1 M	34.2 M	35.1 M	-1.04	1.06	-1.01	-2.8 B	1.3 B	-456.4 M	207	279	71.2	99.3
300	1402/03/06	17,030	-4.97	10.8 B	6.3 M	0.83	0.85	19.3 M	34.4 M	34.8 M	63.6 M	32.8 M	35.1 M	-3.29	1.05	-1.01	-5.5 B	1.4 B	-343.6 M	231	156	41.4	92.1
301	1402/03/03	17,480	-5.0	21.4 B	12.0 M	2.08	1.57	40.8 M	33.5 M	35.3 M	31.3 M	29.8 M	34.0 M	1.31	1.13	1.04	8.1 B	2.2 B	-183.9 M	442	317	84.3	46.3
302	1402/03/02	18,440	4.95	19.9 B	10.8 M	2.17	1.45	55.3 M	27.7 M	35.4 M	33.0 M	27.9 M	33.9 M	1.68	-1.01	1.04	4.3 B	565.3 M	-418.2 M	283	344	78.8	57.2
303	1402/03/01	17,650	5.0	10.6 B	6.1 M	1.06	0.81	28.4 M	22.7 M	34.1 M	24.2 M	28.6 M	33.6 M	1.17	-1.26	1.01	2.1 B	-487.7 M	-777.1 M	368	343	98.3	78.1
304	1402/02/31	16,990	-0.18	5.9 B	3.5 M	0.53	0.46	18.7 M	27.5 M	34.0 M	26.0 M	33.0 M	33.9 M	-1.39	-1.2	1.01	-2.1 B	-454.5 M	-918.0 M	197	222	62.9	98.5
305	1402/02/30	16,900	-4.95	10.1 B	5.9 M	0.69	0.78	21.5 M	31.2 M	33.6 M	34.0 M	34.5 M	33.5 M	-1.58	-1.1	1.0	-1.6 B	-364.2 M	-849.1 M	378	286	80.8	96.6
306	1402/02/27	17,600	0.98	4.5 B	2.5 M	0.25	0.33	14.7 M	34.6 M	34.5 M	19.7 M	36.9 M	33.2 M	-1.34	-1.07	1.04	72.5 M	-308.4 M	-738.1 M	299	219	98.2	96.6
307	1402/02/25	17,370	2.36	12.0 B	6.9 M	0.75	0.88	27.5 M	38.6 M	34.2 M	38.3 M	35.0 M	33.1 M	-1.39	1.1	1.04	-970.6 M	-721.4 M	-781.0 M	328	261	75.2	83.3
308	1402/02/24	17,050	4.99	16.4 B	9.6 M	1.3	1.25	61.9 M	41.4 M	32.3 M	43.7 M	36.2 M	32.4 M	1.42	1.14	-1.0	2.3 B	-763.3 M	-964.5 M	227	269	85.9	71.8
309	1402/02/23	16,340	-3.26	12.7 B	7.8 M	0.91	1.02	42.4 M	36.4 M	30.9 M	34.3 M	35.6 M	32.2 M	1.24	1.02	-1.04	-1.6 B	-1.5 B	-1.2 B	259	368	86.6	99.5
310	1402/02/20	17,180	4.12	27.1 B	16.0 M	1.74	2.18	34.6 M	29.2 M	30.2 M	41.1 M	33.4 M	31.8 M	-1.19	-1.14	-1.06	-1.3 B	-1.4 B	-1.1 B	686	610	87.8	92.7
311	1402/02/19	17,100	2.15	16.7 B	10.1 M	1.35	1.41	38.6 M	33.3 M	29.8 M	25.0 M	39.6 M	30.8 M	1.54	-1.19	-1.04	-2.0 B	-2.8 B	-1.3 B	374	657	86.7	98.7
312	1402/02/18	16,740	-4.99	3.9 B	2.3 M	0.31	0.32	55.8 M	33.0 M	28.5 M	150.6 M	44.5 M	30.9 M	-2.7	-1.35	-1.09	-1.2 B	-2.2 B	-1.2 B	49	26	69.9	100.0
313	1402/02/17	17,620	-4.96	1.6 B	932.7 K	0.11	0.12	5.7 M	34.2 M	27.7 M	96.7 M	40.5 M	29.8 M	-17.1	-1.19	-1.08	-1.2 B	-1.7 B	-1.2 B	71	17	24.4	100.0
314	1402/02/12	18,760	1.02	24.8 B	13.4 M	1.83	1.78	22.3 M	37.8 M	28.3 M	29.3 M	36.7 M	29.6 M	-1.31	1.03	-1.04	-1.2 B	-1.2 B	-1.1 B	1,006	808	90.7	95.5
315	1402/02/11	18,600	4.97	36.1 B	19.4 M	4.4	2.75	53.5 M	56.2 M	29.0 M	66.3 M	41.4 M	29.3 M	-1.24	1.36	-1.01	-8.2 B	-1.0 B	-915.7 M	496	523	73.5	96.2
316	1402/02/10	17,720	4.98	2.4 B	1.3 M	0.19	0.17	123.3 M	53.5 M	27.5 M	12.9 M	23.5 M	26.0 M	9.58	2.27	1.06	717.7 M	150.9 M	-266.1 M	15	88	77.7	47.5
317	1402/02/09	16,880	4.98	4.6 B	2.7 M	0.34	0.33	148.5 M	47.1 M	26.9 M	18.4 M	26.7 M	27.0 M	8.06	1.77	-1.01	1.6 B	698.2 M	-427.8 M	27	131	86.8	52.3
318	1402/02/06	16,150	4.94	6.7 B	4.2 M	0.48	0.45	118.5 M	39.6 M	25.4 M	15.9 M	27.9 M	27.9 M	7.43	1.42	-1.1	1.2 B	-197.5 M	-490.1 M	43	243	76.2	57.9
319	1402/02/05	15,390	4.98	13.5 B	8.8 M	1.12	0.94	38.0 M	34.2 M	26.0 M	36.6 M	29.6 M	31.1 M	1.04	1.15	-1.19	-515.6 M	-577.3 M	-1.0 B	265	289	74.5	78.3
320	1402/02/04	14,720	4.99	7.4 B	5.0 M	0.62	0.54	28.2 M	29.4 M	25.8 M	21.9 M	26.8 M	31.0 M	1.28	1.09	-1.2	-2.3 B	-616.3 M	-1.0 B	91	220	34.7	65.3
321	1402/01/30	14,170	4.96	20.5 B	14.6 M	2.48	1.6	42.9 M	30.1 M	26.0 M	30.9 M	27.2 M	31.1 M	1.39	1.11	-1.2	3.5 B	-38.1 M	-811.2 M	395	436	82.5	65.7
322	1402/01/29	13,380	2.45	10.8 B	8.0 M	1.29	0.88	27.9 M	22.2 M	25.5 M	28.8 M	24.4 M	30.3 M	-1.03	-1.1	-1.19	-2.9 B	-886.0 M	-1.1 B	276	367	71.4	98.1
323	1402/01/28	13,030	-1.66	8.8 B	6.7 M	1.02	0.71	26.9 M	17.3 M	25.0 M	27.5 M	23.8 M	29.9 M	-1.02	-1.38	-1.19	-676.5 M	-1.2 B	-1.1 B	299	317	91.8	99.5
324	1402/01/27	13,270	-0.97	6.2 B	4.7 M	0.68	0.5	16.9 M	17.3 M	25.7 M	21.2 M	25.5 M	29.6 M	-1.26	-1.48	-1.15	-710.7 M	-1.5 B	-1.1 B	327	294	88.6	100.0
325	1402/01/26	13,420	4.93	9.2 B	6.9 M	0.91	0.73	34.9 M	18.7 M	26.5 M	24.6 M	26.8 M	29.6 M	1.42	-1.43	-1.12	625.9 M	-1.6 B	-979.0 M	187	240	70.7	64.0
326	1402/01/22	13,110	2.66	4.1 B	3.2 M	0.39	0.34	10.2 M	18.8 M	26.4 M	16.8 M	28.0 M	29.6 M	-1.64	-1.48	-1.12	-785.7 M	-2.4 B	-1.0 B	299	229	74.5	93.6
327	1402/01/21	12,800	-3.32	12.2 B	9.5 M	1.28	1.03	10.4 M	20.3 M	26.7 M	26.2 M	28.1 M	30.2 M	-2.53	-1.39	-1.13	-4.6 B	-2.5 B	-1.1 B	574	404	48.9	87.0
328	1402/01/20	13,120	-1.94	11.2 B	8.5 M	1.13	0.95	26.2 M	24.0 M	27.8 M	36.7 M	26.8 M	30.2 M	-1.4	-1.12	-1.09	-1.9 B	-1.6 B	-855.8 M	326	285	75.9	93.1
329	1402/01/19	13,100	2.5	8.6 B	6.4 M	0.8	0.71	25.9 M	25.8 M	27.3 M	27.6 M	25.7 M	29.6 M	-1.07	1.01	-1.08	-1.0 B	-1.1 B	-749.6 M	254	276	76.8	89.0
330	1402/01/16	13,040	4.99	13.1 B	10.2 M	1.26	1.15	34.1 M	25.2 M	26.5 M	30.4 M	25.1 M	29.4 M	1.12	1.0	-1.11	-3.8 B	-463.8 M	-621.8 M	213	363	55.6	84.3
331	1402/01/15	12,300	-2.92	7.8 B	6.2 M	0.65	0.69	18.5 M	27.1 M	26.5 M	21.2 M	24.5 M	29.4 M	-1.15	1.11	-1.11	-1.0 B	1.3 B	-376.0 M	345	349	82.2	95.2
332	1402/01/14	12,750	-0.39	7.4 B	5.9 M	0.53	0.61	20.0 M	27.4 M	26.7 M	20.3 M	28.4 M	30.5 M	-1.01	-1.04	-1.14	-276.6 M	954.9 M	-375.9 M	357	366	96.3	100.0
333	1402/01/09	12,920	4.96	11.0 B	8.6 M	0.6	0.9	34.9 M	25.7 M	27.0 M	29.5 M	32.5 M	32.0 M	1.18	-1.26	-1.18	539.1 M	1.1 B	-313.2 M	311	350	98.6	93.7
334	1402/01/08	12,290	3.36	11.2 B	9.1 M	0.62	0.98	23.5 M	27.7 M	26.5 M	24.0 M	42.1 M	32.3 M	-1.02	-1.52	-1.22	2.2 B	-870.7 M	-231.8 M	474	373	99.8	80.1
335	1402/01/07	11,930	4.93	12.8 B	10.8 M	0.8	1.2	43.2 M	29.0 M	26.7 M	28.8 M	45.2 M	32.9 M	1.5	-1.56	-1.24	4.8 B	-1.4 B	-348.5 M	297	278	100.0	62.3
336	1402/01/06	11,340	-4.95	15.7 B	13.8 M	1.06	1.63	22.8 M	27.9 M	25.4 M	39.2 M	46.0 M	32.9 M	-1.72	-1.65	-1.29	-2.5 B	-2.0 B	-658.3 M	547	383	79.5	95.5
337	1402/01/05	11,680	0.09	15.9 B	13.4 M	1.15	1.67	18.9 M	30.9 M	25.8 M	39.8 M	40.3 M	32.4 M	-2.1	-1.31	-1.26	347.8 M	-2.0 B	-539.1 M	797	370	94.7	92.5
338	1401/12/28	11,680	4.85	28.7 B	24.6 M	2.62	3.61	44.1 M	36.2 M	26.9 M	74.9 M	36.2 M	31.2 M	-1.7	-1.0	-1.16	-9.2 B	-2.6 B	-596.7 M	437	380	67.1	99.2
339	1401/12/27	11,140	5.0	12.0 B	10.7 M	1.3	1.68	30.9 M	34.0 M	25.0 M	35.2 M	23.7 M	26.8 M	-1.14	1.44	-1.07	-369.9 M	-777.6 M	-164.2 M	273	250	70.5	73.6
340	1401/12/24	10,650	4.93	4.9 B	4.6 M	0.53	0.71	46.8 M	37.5 M	24.5 M	22.5 M	21.4 M	26.2 M	2.08	1.76	-1.07	1.6 B	-513.7 M	-208.4 M	104	145	100.0	67.1
341	1401/12/23	10,290	5.0	11.9 B	11.8 M	1.61	1.91	45.5 M	34.6 M	24.3 M	19.6 M	21.8 M	26.0 M	2.32	1.59	-1.07	-2.2 B	-934.4 M	-200.3 M	142	443	54.1	73.0
342	1401/12/22	9,860	-0.3	6.0 B	6.2 M	0.9	0.99	15.0 M	29.2 M	23.6 M	19.3 M	23.5 M	27.3 M	-1.29	1.24	-1.16	-2.7 B	-831.7 M	-286.3 M	206	300	51.2	96.1
343	1401/12/21	9,840	2.39	13.5 B	13.7 M	2.95	2.32	39.3 M	28.8 M	23.9 M	24.3 M	24.2 M	28.7 M	1.62	1.19	-1.2	-170.9 M	-311.2 M	-368.5 M	339	555	98.6	99.9
344	1401/12/20	9,620	4.91	4.8 B	5.0 M	1.02	0.85	62.1 M	20.3 M	22.4 M	19.2 M	22.6 M	29.9 M	3.24	-1.12	-1.33	949.9 M	-238.1 M	-504.3 M	78	203	100.0	80.4
345	1401/12/16	9,290	4.97	6.5 B	7.1 M	1.3	1.19	28.2 M	15.5 M	21.9 M	24.9 M	23.4 M	30.4 M	1.13	-1.51	-1.39	-501.1 M	-126.3 M	-594.5 M	197	243	85.7	93.4
346	1401/12/15	8,960	0.0	4.1 B	4.7 M	0.72	0.73	13.2 M	17.1 M	22.1 M	35.0 M	24.8 M	30.6 M	-2.65	-1.45	-1.39	-1.7 B	204.3 M	-633.6 M	182	118	58.2	100.0
347	1401/12/14	8,950	-0.89	3.4 B	3.8 M	0.43	0.59	12.8 M	18.7 M	24.4 M	20.6 M	28.2 M	31.6 M	-1.61	-1.51	-1.29	-104.9 M	348.2 M	-505.2 M	198	128	74.9	78.0
348	1401/12/13	9,100	-2.47	2.4 B	2.6 M	0.27	0.39	10.2 M	21.5 M	24.8 M	14.5 M	34.7 M	31.6 M	-1.43	-1.61	-1.28	194.7 M	564.8 M	-541.3 M	205	130	88.6	80.3
349	1401/12/10	9,210	-1.18	6.1 B	6.6 M	0.72	0.91	14.4 M	23.1 M	25.6 M	22.0 M	37.7 M	31.8 M	-1.53	-1.63	-1.25	1.5 B	959.2 M	-713.8 M	392	188	91.7	67.1
350	1401/12/09	9,380	4.92	8.9 B	9.6 M	1.15	1.16	31.5 M	25.5 M	29.5 M	29.3 M	40.4 M	33.8 M	1.08	-1.59	-1.15	1.2 B	629.7 M	-847.8 M	283	265	99.9	87.0
351	1401/12/08	8,960	-3.76	8.8 B	9.8 M	1.35	0.99	21.5 M	22.7 M	31.3 M	49.4 M	40.8 M	34.6 M	-2.3	-1.79	-1.11	-1.0 B	126.4 M	-944.2 M	349	172	85.4	96.9
352	1401/12/07	9,060	-4.93	13.8 B	14.8 M	3.03	1.53	26.7 M	23.8 M	40.6 M	53.8 M	37.6 M	38.5 M	-2.02	-1.58	1.05	978.1 M	302.3 M	-809.5 M	448	204	86.7	79.6
353	1401/12/06	9,390	0.86	7.3 B	7.6 M	2.13	0.77	23.1 M	22.4 M	44.7 M	36.8 M	27.8 M	37.1 M	-1.59	-1.24	1.21	2.2 B	-54.2 M	-429.1 M	293	125	93.0	63.2
354	1401/12/03	9,260	-4.24	3.4 B	3.7 M	1.12	0.37	24.5 M	21.0 M	49.2 M	31.5 M	23.9 M	36.9 M	-1.29	-1.14	1.33	-139.0 M	-600.3 M	-280.7 M	122	99	86.6	90.7
355	1401/12/02	9,560	-2.35	5.4 B	5.6 M	1.76	0.56	14.2 M	19.8 M	47.9 M	24.5 M	22.5 M	36.4 M	-1.73	-1.13	1.31	-1.4 B	-823.2 M	-390.0 M	194	168	50.9	76.1
356	1401/12/01	9,610	0.84	4.4 B	4.5 M	1.29	0.45	30.0 M	28.3 M	47.1 M	34.1 M	21.0 M	36.6 M	-1.14	1.35	1.29	-129.9 M	-197.4 M	-368.3 M	122	111	82.8	85.8
357	1401/11/30	9,490	0.53	2.9 B	3.0 M	0.69	0.3	26.3 M	27.3 M	46.6 M	15.9 M	22.8 M	35.7 M	1.65	1.2	1.31	-804.2 M	-964.0 M	-400.8 M	54	140	49.3	77.2
358	1401/11/26	9,400	-2.08	993.5 M	1.1 M	0.19	0.1	10.0 M	25.0 M	44.8 M	12.9 M	29.4 M	35.5 M	-1.29	-1.18	1.26	-564.0 M	-1.7 B	-442.5 M	43	77	43.2	100.0
359	1401/11/25	9,460	-3.17	2.2 B	2.3 M	0.37	0.23	18.7 M	25.5 M	44.2 M	22.9 M	32.8 M	35.0 M	-1.22	-1.29	1.26	-1.3 B	-2.1 B	-430.0 M	53	98	44.2	100.0
360	1401/11/24	9,630	1.26	4.8 B	5.0 M	0.73	0.47	38.9 M	27.8 M	42.6 M	18.8 M	32.6 M	34.8 M	2.07	-1.17	1.23	1.8 B	-2.1 B	-384.6 M	113	140	90.8	54.3
361	1401/11/23	9,580	0.1	5.9 B	6.2 M	0.72	0.58	26.6 M	27.0 M	41.2 M	38.9 M	33.3 M	34.5 M	-1.47	-1.23	1.19	-4.0 B	-2.7 B	-517.8 M	59	142	26.7	94.3
362	1401/11/19	9,500	-2.66	7.1 B	7.4 M	0.96	0.68	18.1 M	34.5 M	37.7 M	44.2 M	35.4 M	34.0 M	-2.44	-1.03	1.11	-4.4 B	-1.7 B	-242.5 M	99	139	25.2	86.4
363	1401/11/18	9,800	-0.2	7.5 B	7.7 M	0.96	0.68	22.2 M	33.4 M	37.6 M	35.8 M	32.3 M	32.7 M	-1.61	1.03	1.15	-2.9 B	-1.0 B	78.4 M	141	168	41.9	80.5
364	1401/11/17	9,830	-0.71	5.1 B	5.2 M	0.51	0.44	33.1 M	33.3 M	36.1 M	26.1 M	30.4 M	32.0 M	1.27	1.09	1.13	-854.9 M	-1.1 B	184.1 M	109	171	70.2	86.9
365	1401/11/16	9,810	1.66	7.2 B	7.3 M	0.5	0.6	32.1 M	41.5 M	36.5 M	27.6 M	35.3 M	32.2 M	1.16	1.18	1.13	-1.3 B	-1.1 B	283.9 M	184	260	81.5	99.2
366	1401/11/12	9,670	4.99	14.4 B	15.0 M	0.74	1.26	49.6 M	42.3 M	37.3 M	43.6 M	37.0 M	32.2 M	1.14	1.14	1.16	837.7 M	-1.0 B	357.0 M	261	278	89.7	83.9
367	1401/11/11	9,290	0.22	3.2 B	3.4 M	0.16	0.28	16.0 M	60.5 M	37.0 M	21.9 M	44.9 M	31.3 M	-1.37	1.35	1.18	-825.5 M	-868.6 M	292.2 M	136	137	69.2	95.4
368	1401/11/10	9,450	-2.07	8.2 B	8.8 M	0.39	0.74	24.4 M	69.4 M	37.3 M	26.9 M	44.7 M	31.1 M	-1.1	1.55	1.2	-3.3 B	1.0 B	230.0 M	189	292	56.3	96.1
369	1401/11/09	9,640	-4.93	16.4 B	17.0 M	0.84	1.45	76.1 M	81.2 M	36.7 M	47.9 M	46.4 M	31.1 M	1.59	1.75	1.18	-1.2 B	2.7 B	340.2 M	182	314	84.3	91.5
370	1401/11/08	9,880	0.0	29.2 B	28.8 M	1.85	2.6	40.6 M	70.9 M	33.8 M	36.6 M	43.4 M	30.6 M	1.11	1.64	1.1	-776.7 M	2.5 B	315.5 M	677	772	94.2	96.9
371	1401/11/05	9,880	4.99	42.3 B	42.8 M	5.59	4.7	148.2 M	77.6 M	31.2 M	70.9 M	45.7 M	30.7 M	2.09	1.7	1.02	1.7 B	2.4 B	295.0 M	267	534	93.5	89.5
372	1401/11/04	9,410	4.91	10.7 B	11.4 M	1.8	1.28	156.2 M	40.5 M	24.4 M	14.3 M	22.9 M	25.8 M	10.96	1.77	-1.06	8.6 B	1.9 B	193.0 M	66	121	96.5	16.1
373	1401/11/03	8,980	4.91	10.5 B	11.7 M	2.21	1.36	184.8 M	24.7 M	22.6 M	31.9 M	23.2 M	25.5 M	5.8	1.07	-1.13	5.1 B	-107.7 M	-239.3 M	54	152	94.8	46.0
374	1401/11/02	8,680	-1.25	5.9 B	6.9 M	1.51	0.83	16.3 M	16.7 M	20.8 M	25.1 M	21.2 M	25.4 M	-1.54	-1.27	-1.22	-2.3 B	-1.2 B	-478.8 M	218	234	60.4	100.0
375	1401/11/01	8,700	-4.92	4.3 B	4.9 M	1.02	0.6	12.7 M	15.4 M	20.9 M	27.7 M	19.9 M	25.1 M	-2.18	-1.29	-1.2	-931.1 M	-801.9 M	-361.0 M	254	150	74.5	96.0
376	1401/10/28	9,100	1.0	3.2 B	3.5 M	0.54	0.42	17.0 M	16.5 M	21.4 M	15.1 M	18.9 M	24.7 M	1.13	-1.15	-1.16	-780.1 M	-795.1 M	-310.3 M	132	201	71.2	95.9
377	1401/10/27	8,980	-0.66	4.2 B	4.6 M	0.56	0.57	11.6 M	15.8 M	21.4 M	19.4 M	21.6 M	24.9 M	-1.66	-1.37	-1.16	-1.6 B	-330.7 M	-274.0 M	207	209	58.0	97.4
378	1401/10/26	9,160	4.93	6.1 B	6.7 M	0.74	0.84	27.3 M	20.0 M	21.6 M	20.2 M	22.1 M	24.8 M	1.35	-1.11	-1.15	-313.2 M	410.1 M	-222.5 M	198	283	88.9	94.1
379	1401/10/24	8,750	-1.13	2.5 B	2.9 M	0.23	0.35	10.1 M	18.6 M	21.2 M	18.5 M	23.0 M	24.6 M	-1.82	-1.24	-1.16	-347.4 M	318.4 M	-240.4 M	217	138	86.4	100.0
380	1401/10/21	8,830	-3.39	5.7 B	6.4 M	0.47	0.77	17.1 M	23.3 M	22.1 M	20.2 M	25.6 M	24.1 M	-1.18	-1.1	-1.09	-897.4 M	616.0 M	-222.9 M	234	242	70.3	86.1
381	1401/10/20	8,980	0.67	10.1 B	11.0 M	0.82	1.37	15.0 M	26.3 M	22.9 M	27.2 M	26.3 M	23.9 M	-1.82	1.0	-1.04	1.5 B	831.2 M	-160.5 M	626	288	93.0	77.7
382	1401/10/19	9,110	4.95	12.5 B	14.0 M	1.15	1.8	31.3 M	33.2 M	24.0 M	22.2 M	25.8 M	23.1 M	1.41	1.29	1.04	2.1 B	431.2 M	-228.8 M	397	466	99.1	82.6
383	1401/10/18	8,600	-2.49	9.6 B	11.1 M	0.99	1.5	17.6 M	32.9 M	23.9 M	24.3 M	26.1 M	23.2 M	-1.38	1.26	1.03	-771.7 M	-395.9 M	-245.4 M	488	385	89.2	97.3
384	1401/10/17	8,730	3.44	18.6 B	21.1 M	2.27	3.25	40.9 M	36.7 M	24.4 M	32.5 M	26.1 M	22.9 M	1.26	1.41	1.07	1.1 B	-451.9 M	-204.9 M	356	412	78.3	72.1
385	1401/10/14	8,440	4.98	8.9 B	10.5 M	1.02	1.64	107.7 M	25.5 M	22.0 M	25.4 M	27.0 M	21.6 M	4.24	-1.06	1.02	178.8 M	-1.0 B	-256.7 M	51	209	61.8	59.8
386	1401/10/13	8,040	4.96	8.2 B	10.2 M	1.12	1.69	53.3 M	19.8 M	21.2 M	24.1 M	33.1 M	21.5 M	2.21	-1.67	-1.01	-458.0 M	-1.3 B	-215.6 M	93	225	60.7	66.3
387	1401/10/12	7,710	4.9	6.3 B	8.3 M	0.96	1.45	19.2 M	16.9 M	20.0 M	19.1 M	33.6 M	21.2 M	1.01	-1.98	-1.06	-2.1 B	-1.3 B	-193.7 M	82	191	24.9	57.5
388	1401/10/11	7,500	0.4	4.3 B	5.8 M	0.67	1.05	13.7 M	17.4 M	19.9 M	22.0 M	31.5 M	21.1 M	-1.61	-1.81	-1.06	-1.1 B	-863.8 M	-93.2 M	225	188	71.6	96.0
389	1401/10/10	7,450	-4.97	8.6 B	11.5 M	1.72	2.28	16.8 M	18.2 M	19.8 M	44.8 M	32.6 M	20.7 M	-2.67	-1.79	-1.05	-1.7 B	-584.6 M	-45.1 M	413	192	80.7	100.0
390	1401/10/07	7,850	-1.87	12.4 B	15.9 M	3.78	3.64	18.9 M	18.3 M	19.7 M	52.0 M	27.7 M	19.1 M	-2.75	-1.51	1.03	-1.2 B	-245.2 M	36.2 M	592	238	90.1	99.7
391	1401/10/05	7,890	-1.62	3.2 B	4.1 M	1.05	0.95	14.0 M	18.8 M	19.3 M	22.3 M	18.6 M	16.3 M	-1.59	1.01	1.19	-351.6 M	9.3 M	94.6 M	199	141	85.9	96.8
392	1401/10/04	8,090	2.41	4.7 B	5.8 M	1.79	1.44	21.6 M	19.4 M	19.2 M	16.0 M	17.2 M	15.7 M	1.35	1.13	1.22	-62.4 M	68.5 M	111.7 M	205	280	94.8	96.1
393	1401/10/03	7,870	3.28	5.3 B	6.7 M	2.39	1.68	19.4 M	18.0 M	18.3 M	27.7 M	17.4 M	15.4 M	-1.43	1.03	1.18	344.2 M	-40.6 M	111.8 M	271	177	99.8	93.3
394	1401/09/30	7,650	0.79	884.2 M	1.2 M	0.27	0.28	11.7 M	16.7 M	16.7 M	8.3 M	13.6 M	14.8 M	1.41	1.23	1.13	31.5 M	-243.3 M	93.0 M	68	92	89.8	86.3
395	1401/09/29	7,650	-0.26	2.5 B	3.3 M	0.59	0.75	28.6 M	21.2 M	16.0 M	14.9 M	14.8 M	15.4 M	1.92	1.44	1.04	84.7 M	-249.1 M	88.9 M	68	125	78.4	75.0
396	1401/09/28	7,540	-3.21	1.8 B	2.3 M	0.4	0.54	14.9 M	24.8 M	15.3 M	13.9 M	15.2 M	15.6 M	1.07	1.63	-1.02	-55.4 M	-196.1 M	100.8 M	116	128	96.9	100.0
397	1401/09/27	7,670	0.26	2.2 B	2.9 M	0.41	0.66	14.8 M	25.7 M	15.4 M	15.6 M	14.8 M	15.6 M	-1.05	1.74	-1.02	-608.2 M	-149.9 M	106.4 M	105	139	69.7	97.0
398	1401/09/26	7,640	-0.26	3.3 B	4.3 M	0.65	0.94	16.2 M	31.1 M	15.7 M	13.6 M	15.8 M	15.6 M	1.19	1.97	1.0	-669.3 M	318.8 M	140.2 M	147	224	71.7	91.8
399	1401/09/23	7,700	4.48	6.8 B	8.9 M	1.59	2.02	30.9 M	31.0 M	16.2 M	15.5 M	16.1 M	17.2 M	2.0	1.92	-1.07	2.5 M	460.2 M	90.8 M	171	341	77.3	77.3
400	1401/09/22	7,380	4.98	6.7 B	9.1 M	1.62	2.19	54.5 M	25.6 M	15.4 M	16.6 M	16.4 M	17.6 M	3.29	1.56	-1.14	349.7 M	480.7 M	96.0 M	81	245	66.0	60.8
401	1401/09/21	6,980	2.8	2.9 B	4.1 M	0.77	1.02	20.8 M	23.5 M	14.9 M	12.3 M	18.0 M	17.7 M	1.7	1.3	-1.19	175.7 M	610.9 M	75.6 M	135	215	98.5	92.4
402	1401/09/20	6,830	4.92	5.9 B	8.7 M	2.23	2.42	44.1 M	22.0 M	14.6 M	22.1 M	19.8 M	17.8 M	2.0	1.11	-1.22	1.7 B	571.7 M	67.7 M	133	187	98.8	69.6
403	1401/09/19	6,540	-3.25	1.8 B	2.7 M	0.7	0.75	13.5 M	16.8 M	13.3 M	14.8 M	18.0 M	17.3 M	-1.1	-1.07	-1.3	37.6 M	212.9 M	-21.9 M	129	115	98.0	95.9
404	1401/09/16	6,690	-1.04	2.3 B	3.4 M	0.96	0.93	11.9 M	15.7 M	13.6 M	16.1 M	17.2 M	17.3 M	-1.35	-1.09	-1.27	105.1 M	187.5 M	6.6 M	191	135	98.7	94.2
405	1401/09/15	6,860	4.89	6.1 B	9.0 M	4.16	2.57	29.6 M	15.4 M	13.9 M	23.9 M	16.8 M	17.4 M	1.24	-1.09	-1.25	1.0 B	158.4 M	-2.0 M	189	192	91.8	75.3
406	1401/09/14	6,610	0.46	1.7 B	2.6 M	1.26	0.72	12.3 M	10.2 M	13.1 M	18.7 M	12.6 M	17.5 M	-1.52	-1.24	-1.34	-20.2 M	-45.5 M	-102.0 M	137	91	98.8	100.0
407	1401/09/13	6,550	-0.15	1.2 B	1.8 M	0.94	0.5	12.2 M	9.6 M	13.3 M	11.8 M	11.0 M	17.7 M	1.03	-1.14	-1.33	-58.6 M	-43.6 M	-87.3 M	88	96	89.1	94.0
408	1401/09/12	6,510	-3.27	1.8 B	2.7 M	1.07	0.73	9.4 M	8.5 M	13.4 M	12.0 M	10.3 M	17.9 M	-1.27	-1.2	-1.33	-89.3 M	-44.0 M	-101.6 M	176	146	94.9	100.0
409	1401/09/09	6,640	-2.06	1.1 B	1.7 M	0.5	0.46	8.4 M	8.4 M	13.8 M	13.0 M	11.8 M	18.1 M	-1.56	-1.41	-1.31	-40.4 M	-32.2 M	-89.8 M	129	86	96.4	100.0
410	1401/09/08	6,750	-1.75	1.4 B	2.0 M	0.48	0.57	9.6 M	8.8 M	13.9 M	9.7 M	14.1 M	18.1 M	-1.01	-1.59	-1.3	-19.1 M	-34.4 M	-88.0 M	142	143	98.6	100.0
411	1401/09/07	6,810	-3.27	1.5 B	2.1 M	0.52	0.59	9.3 M	9.6 M	14.0 M	9.5 M	15.8 M	18.4 M	-1.03	-1.65	-1.31	-10.8 M	33.9 M	-83.2 M	157	154	99.3	100.0
412	1401/09/06	6,980	-1.69	888.9 M	1.3 M	0.28	0.34	5.7 M	9.9 M	14.4 M	7.7 M	16.7 M	18.9 M	-1.35	-1.68	-1.31	-60.6 M	47.5 M	-85.4 M	145	115	93.2	100.0
413	1401/09/05	7,100	0.28	3.8 B	5.4 M	0.98	1.45	8.7 M	11.4 M	14.9 M	16.3 M	17.8 M	19.2 M	-1.88	-1.55	-1.3	-30.2 M	73.1 M	-99.5 M	437	234	99.2	100.0
414	1401/09/02	6,980	0.43	4.1 B	5.8 M	1.12	1.6	9.7 M	14.9 M	16.0 M	22.7 M	24.1 M	20.0 M	-2.34	-1.62	-1.25	-51.3 M	-252.1 M	-129.1 M	413	179	98.0	99.3
415	1401/09/01	7,040	4.61	4.6 B	6.6 M	1.44	1.84	12.1 M	17.4 M	17.3 M	18.3 M	24.1 M	19.8 M	-1.51	-1.39	-1.14	322.5 M	-220.7 M	-139.9 M	381	234	100.0	93.0
416	1401/08/30	6,700	-0.15	1.0 B	1.5 M	0.35	0.42	18.1 M	22.7 M	18.4 M	12.8 M	24.8 M	20.3 M	1.41	-1.09	-1.1	57.3 M	-296.8 M	-182.0 M	57	76	99.0	93.5
417	1401/08/29	6,800	4.45	2.3 B	3.4 M	0.85	0.95	26.7 M	22.0 M	17.9 M	15.7 M	24.0 M	20.6 M	1.7	-1.09	-1.15	67.3 M	-304.9 M	-194.8 M	86	142	100.0	97.1
418	1401/08/28	6,570	-3.95	6.6 B	10.1 M	3.7	2.95	25.1 M	19.4 M	17.0 M	54.2 M	24.4 M	20.5 M	-2.16	-1.25	-1.21	-1.7 B	-329.6 M	-208.0 M	195	121	74.7	100.0
419	1401/08/25	6,810	1.64	2.8 B	4.1 M	1.55	1.23	15.5 M	17.8 M	16.8 M	22.3 M	15.4 M	18.3 M	-1.43	1.16	-1.09	105.6 M	123.3 M	-11.1 M	179	120	98.5	94.8
420	1401/08/24	6,820	3.65	2.5 B	3.8 M	1.24	1.18	32.2 M	19.8 M	16.9 M	17.2 M	14.5 M	18.1 M	1.87	1.36	-1.07	-57.6 M	88.8 M	-17.4 M	73	140	92.5	94.7
421	1401/08/23	6,500	-1.52	617.2 M	943.8 K	0.24	0.29	10.4 M	16.5 M	16.2 M	7.1 M	17.3 M	18.1 M	1.47	-1.05	-1.12	16.6 M	-99.6 M	-15.5 M	54	77	91.4	88.7
422	1401/08/22	6,500	-1.66	776.9 M	1.2 M	0.28	0.34	8.9 M	17.3 M	16.4 M	10.5 M	20.1 M	18.5 M	-1.18	-1.17	-1.13	-56.2 M	-48.3 M	-17.5 M	81	74	92.8	100.0
423	1401/08/21	6,610	2.64	2.4 B	3.6 M	0.89	1.04	22.3 M	18.0 M	16.9 M	14.8 M	20.7 M	19.6 M	1.51	-1.15	-1.16	608.1 M	-105.7 M	-20.5 M	106	119	100.0	74.3
424	1401/08/18	6,580	2.33	2.5 B	3.8 M	1.1	1.13	22.5 M	17.6 M	16.5 M	19.1 M	20.9 M	19.8 M	1.18	-1.19	-1.2	-67.1 M	-198.0 M	-45.7 M	85	104	77.9	80.6
425	1401/08/17	6,370	-1.7	3.7 B	5.7 M	2.26	1.76	15.2 M	16.0 M	16.0 M	30.0 M	20.0 M	20.2 M	-1.97	-1.25	-1.27	-999.5 M	-185.5 M	-43.6 M	155	112	64.0	91.1
426	1401/08/16	6,580	3.62	3.2 B	5.0 M	2.38	1.6	17.3 M	15.2 M	16.1 M	23.0 M	16.1 M	19.3 M	-1.33	-1.06	-1.2	273.2 M	29.7 M	36.7 M	176	120	93.7	85.3
427	1401/08/15	6,350	1.93	1.7 B	2.7 M	1.29	0.84	14.9 M	15.3 M	16.1 M	16.5 M	14.3 M	18.8 M	-1.11	1.07	-1.17	-343.5 M	-36.0 M	23.3 M	91	103	78.3	98.1
428	1401/08/14	6,240	4.35	1.7 B	2.8 M	1.09	0.88	20.5 M	15.1 M	16.2 M	14.8 M	13.8 M	19.9 M	1.39	1.1	-1.23	146.8 M	-35.7 M	-18.8 M	82	104	96.4	88.0
429	1401/08/11	5,910	-1.5	619.2 M	1.0 M	0.32	0.32	9.8 M	14.8 M	15.9 M	10.1 M	17.2 M	20.0 M	-1.02	-1.16	-1.26	-4.4 M	-189.6 M	-27.8 M	61	60	96.7	97.5
430	1401/08/10	6,090	2.18	673.1 M	1.1 M	0.27	0.34	9.3 M	16.7 M	15.8 M	9.9 M	18.9 M	20.0 M	-1.06	-1.13	-1.27	76.2 M	-241.9 M	-29.3 M	72	60	100.0	88.7
431	1401/08/09	5,990	4.9	1.7 B	2.8 M	0.68	0.79	19.9 M	18.2 M	16.1 M	16.7 M	21.4 M	20.3 M	1.19	-1.18	-1.26	-55.1 M	-361.4 M	-33.9 M	81	100	96.1	99.4
432	1401/08/08	5,800	1.05	1.6 B	2.8 M	0.68	0.76	13.7 M	16.2 M	16.8 M	14.3 M	22.1 M	22.7 M	-1.04	-1.37	-1.35	-342.0 M	-390.1 M	-113.8 M	69	90	59.1	80.4
433	1401/08/07	5,620	-4.91	2.9 B	5.0 M	1.15	1.42	17.7 M	15.1 M	16.6 M	29.1 M	21.6 M	23.5 M	-1.65	-1.43	-1.42	-622.6 M	-360.8 M	-220.3 M	126	98	77.4	99.1
434	1401/08/04	5,860	-4.87	2.6 B	4.4 M	1.09	1.3	20.0 M	16.7 M	16.2 M	20.4 M	19.4 M	22.9 M	-1.02	-1.16	-1.41	-266.2 M	219.9 M	-190.5 M	103	114	79.2	89.4
435	1401/08/03	6,080	-5.0	3.6 B	5.9 M	1.88	1.68	18.5 M	16.2 M	15.9 M	24.8 M	19.0 M	22.6 M	-1.34	-1.17	-1.42	-521.1 M	269.2 M	-171.2 M	163	143	83.8	98.3
436	1401/08/02	6,350	-4.94	1.7 B	2.7 M	0.9	0.73	10.6 M	15.0 M	16.3 M	20.0 M	16.8 M	23.2 M	-1.89	-1.12	-1.42	-198.7 M	369.3 M	-267.6 M	142	85	87.7	99.3
437	1401/08/01	6,600	-2.37	1.9 B	2.8 M	0.81	0.66	10.3 M	16.4 M	16.5 M	14.4 M	16.6 M	24.0 M	-1.4	-1.01	-1.45	-195.7 M	404.4 M	-362.9 M	159	127	87.4	97.8
438	1401/07/30	6,760	4.97	4.1 B	6.0 M	2.14	1.44	24.0 M	19.1 M	17.3 M	16.4 M	20.9 M	26.2 M	1.46	-1.09	-1.51	2.3 B	420.2 M	-330.3 M	169	108	100.0	43.8
439	1401/07/27	6,700	4.36	1.8 B	2.8 M	0.98	0.65	16.9 M	16.3 M	16.8 M	18.5 M	21.7 M	27.3 M	-1.09	-1.33	-1.62	-20.0 M	-15.2 M	-512.2 M	105	97	98.9	100.0
440	1401/07/26	6,440	0.31	835.4 M	1.3 M	0.4	0.3	10.7 M	15.0 M	17.0 M	15.2 M	24.0 M	27.9 M	-1.42	-1.6	-1.64	-20.5 M	-16.1 M	-499.4 M	76	55	97.5	99.9
441	1401/07/25	6,350	-2.16	1.3 B	2.0 M	0.62	0.46	17.6 M	16.2 M	17.5 M	19.3 M	22.7 M	27.3 M	-1.09	-1.4	-1.55	-23.2 M	109.2 M	-456.9 M	73	68	98.2	100.0
442	1401/07/24	6,450	-0.92	3.3 B	5.1 M	1.51	1.11	20.2 M	16.2 M	17.6 M	32.1 M	21.3 M	27.5 M	-1.59	-1.32	-1.56	-116.9 M	114.9 M	-463.8 M	158	103	96.5	100.0
443	1401/07/23	6,590	-2.51	1.8 B	2.8 M	0.91	0.58	13.6 M	15.4 M	18.4 M	19.0 M	22.4 M	28.2 M	-1.4	-1.46	-1.53	104.3 M	-98.7 M	-490.0 M	131	88	97.4	91.7
444	1401/07/20	6,750	-3.57	2.0 B	3.0 M	1.07	0.57	12.0 M	15.3 M	19.4 M	30.3 M	21.6 M	28.6 M	-2.52	-1.41	-1.48	-24.3 M	-126.2 M	-459.5 M	164	66	98.8	100.0
445	1401/07/19	7,010	4.94	2.3 B	3.3 M	1.25	0.59	18.5 M	15.3 M	20.0 M	14.7 M	19.0 M	29.3 M	1.26	-1.25	-1.46	606.0 M	-128.3 M	-577.3 M	123	114	100.0	73.4
446	1401/07/18	6,790	1.8	1.5 B	2.3 M	0.58	0.34	17.2 M	15.3 M	20.4 M	14.0 M	20.4 M	28.5 M	1.23	-1.34	-1.4	5.4 M	-252.7 M	-609.9 M	86	105	97.2	96.8
447	1401/07/17	6,650	-5.0	3.7 B	5.5 M	1.47	0.75	16.9 M	18.7 M	23.3 M	38.4 M	31.2 M	29.6 M	-2.27	-1.67	-1.27	-1.2 B	-584.4 M	-403.2 M	148	96	67.9	100.0
448	1401/07/16	6,890	-1.99	939.8 M	1.3 M	0.35	0.16	11.8 M	17.1 M	25.0 M	13.2 M	29.5 M	30.9 M	-1.12	-1.72	-1.24	-33.3 M	-841.7 M	-298.1 M	77	71	96.5	100.0
449	1401/07/12	7,060	-1.12	975.0 M	1.4 M	0.35	0.15	9.7 M	16.4 M	28.7 M	13.2 M	29.3 M	33.5 M	-1.36	-1.79	-1.16	-34.7 M	-840.6 M	78.0 M	97	74	96.4	99.9
450	1401/07/11	7,070	0.57	1.7 B	2.4 M	0.49	0.27	19.9 M	16.9 M	29.4 M	20.1 M	28.9 M	33.1 M	-1.01	-1.71	-1.12	-15.8 M	-809.7 M	273.0 M	86	86	98.4	99.3
451	1401/07/10	7,050	-3.82	6.2 B	8.8 M	1.94	1.01	28.4 M	18.4 M	29.4 M	58.4 M	30.6 M	33.0 M	-2.06	-1.66	-1.12	-1.7 B	-1.3 B	278.9 M	160	106	73.3	100.0
452	1401/07/09	7,310	-4.94	3.5 B	4.8 M	0.74	0.56	8.7 M	15.1 M	29.1 M	30.4 M	26.3 M	31.9 M	-3.49	-1.74	-1.1	-2.5 B	-1.4 B	376.5 M	107	112	26.5	96.6
453	1401/07/06	7,540	-1.44	1.6 B	2.0 M	0.29	0.24	10.9 M	17.6 M	29.5 M	16.5 M	29.2 M	31.5 M	-1.52	-1.66	-1.07	-27.6 M	-800.9 M	512.2 M	140	94	98.2	100.0
454	1401/07/04	7,640	-0.26	1.3 B	1.7 M	0.22	0.2	12.9 M	18.1 M	29.7 M	12.8 M	32.1 M	31.5 M	1.0	-1.77	-1.06	119.6 M	-1.1 B	515.0 M	94	85	93.8	84.5
455	1401/07/02	7,650	-4.97	5.9 B	7.7 M	1.17	0.93	25.9 M	18.7 M	29.9 M	30.0 M	33.4 M	31.3 M	-1.16	-1.79	-1.05	-2.4 B	-1.0 B	506.0 M	134	197	58.6	100.0
456	1401/06/30	7,960	-4.9	5.2 B	6.5 M	1.05	0.8	15.3 M	18.7 M	29.9 M	31.4 M	30.9 M	30.6 M	-2.05	-1.65	-1.03	-2.1 B	-388.0 M	631.2 M	203	166	59.6	100.0
457	1401/06/29	8,230	-3.52	12.1 B	14.4 M	3.07	1.94	18.8 M	19.2 M	30.3 M	36.0 M	30.2 M	30.2 M	-1.91	-1.58	1.0	457.1 M	1.0 M	752.7 M	610	306	95.2	91.4
458	1401/06/28	8,490	-4.93	3.3 B	3.9 M	0.71	0.53	15.0 M	23.1 M	31.8 M	44.8 M	30.3 M	29.4 M	-3.0	-1.31	1.08	-1.4 B	-218.5 M	735.5 M	131	74	58.9	99.6
459	1401/06/27	8,610	-1.82	4.9 B	5.5 M	0.84	0.77	19.3 M	25.9 M	31.9 M	29.5 M	28.6 M	28.6 M	-1.53	-1.1	1.12	235.9 M	195.8 M	809.9 M	254	158	99.9	95.1
460	1401/06/23	8,820	5.0	2.5 B	2.8 M	0.36	0.4	29.9 M	27.2 M	32.1 M	12.2 M	30.6 M	28.3 M	2.45	-1.13	1.13	830.3 M	-327.6 M	797.4 M	82	133	100.0	66.2
461	1401/06/22	8,500	0.0	3.4 B	4.1 M	0.33	0.59	18.3 M	25.9 M	31.5 M	27.2 M	28.8 M	28.4 M	-1.49	-1.11	1.11	-160.5 M	-502.9 M	755.4 M	177	125	94.4	99.1
462	1401/06/21	8,390	-3.23	6.1 B	7.2 M	0.5	1.08	39.9 M	31.8 M	31.3 M	43.0 M	30.2 M	28.3 M	-1.08	1.06	1.11	-640.7 M	357.3 M	716.1 M	138	143	89.6	100.0
463	1401/06/20	8,700	-1.69	6.7 B	7.8 M	0.42	1.16	29.4 M	32.8 M	30.5 M	29.3 M	32.3 M	27.4 M	1.0	1.02	1.11	714.0 M	668.7 M	748.1 M	217	193	94.8	84.2
464	1401/06/19	8,840	-4.64	9.5 B	10.8 M	0.58	1.63	23.6 M	40.4 M	30.7 M	36.8 M	37.3 M	27.0 M	-1.56	1.08	1.14	-2.4 B	2.0 B	738.8 M	245	222	60.7	85.7
465	1401/06/16	9,210	-1.6	8.1 B	8.8 M	0.52	1.4	23.5 M	41.8 M	31.5 M	19.7 M	35.2 M	27.2 M	1.19	1.19	1.16	-46.6 M	3.3 B	728.1 M	343	411	99.2	99.8
466	1401/06/15	9,450	5.0	26.1 B	27.9 M	2.39	5.49	38.5 M	44.6 M	32.7 M	31.9 M	38.3 M	28.1 M	1.21	1.17	1.16	4.1 B	3.3 B	742.8 M	641	643	94.4	78.6
467	1401/06/14	9,010	4.89	15.0 B	16.6 M	1.93	3.9	39.7 M	45.4 M	31.7 M	50.6 M	40.5 M	26.7 M	-1.28	1.12	1.19	916.7 M	2.5 B	615.6 M	370	272	98.0	91.9
468	1401/06/13	8,590	4.88	24.4 B	28.4 M	9.3	9.68	76.9 M	46.4 M	29.8 M	65.5 M	33.3 M	23.3 M	1.17	1.39	1.28	7.5 B	2.4 B	569.7 M	312	252	98.4	67.7
469	1401/06/12	8,260	4.82	8.7 B	10.6 M	6.61	4.34	34.5 M	23.1 M	21.5 M	19.9 M	14.2 M	17.6 M	1.73	1.62	1.23	3.9 B	907.7 M	194.7 M	239	220	94.6	50.2
470	1401/06/09	7,850	-1.01	848.1 M	1.1 M	0.57	0.44	12.8 M	15.8 M	19.1 M	9.1 M	12.3 M	17.1 M	1.41	1.29	1.12	102.9 M	122.3 M	1.4 M	59	72	89.3	77.2
471	1401/06/08	7,800	-1.27	1.3 B	1.6 M	0.76	0.68	13.0 M	17.6 M	19.1 M	12.4 M	12.9 M	17.2 M	1.05	1.37	1.11	297.3 M	113.0 M	-3.7 M	100	81	100.0	77.2
472	1401/06/07	7,940	1.79	1.1 B	1.3 M	0.64	0.52	20.2 M	19.3 M	19.0 M	10.4 M	13.9 M	17.1 M	1.95	1.39	1.11	244.4 M	118.3 M	-19.8 M	51	76	98.1	74.9
473	1401/06/06	7,690	-2.04	452.1 M	588.1 K	0.27	0.23	7.4 M	18.0 M	18.8 M	7.1 M	13.8 M	17.7 M	1.05	1.3	1.06	28.4 M	92.2 M	-97.2 M	61	60	100.0	93.7
474	1401/06/05	7,840	2.35	2.7 B	3.4 M	1.92	1.39	22.2 M	17.4 M	18.3 M	16.6 M	13.5 M	17.8 M	1.34	1.29	1.03	-61.2 M	112.3 M	-109.4 M	116	159	96.6	98.9
475	1401/06/02	7,750	4.87	1.9 B	2.5 M	1.69	1.07	22.4 M	14.1 M	17.8 M	12.8 M	12.5 M	18.1 M	1.75	1.12	-1.02	56.0 M	122.1 M	-116.1 M	87	148	100.0	97.1
476	1401/06/01	7,400	4.96	2.2 B	3.0 M	1.83	1.3	20.0 M	11.3 M	17.2 M	17.6 M	11.8 M	18.1 M	1.14	-1.04	-1.05	324.1 M	108.8 M	-120.5 M	110	107	100.0	85.3
477	1401/05/31	7,070	-0.14	627.5 M	894.3 K	0.57	0.39	10.3 M	9.4 M	17.0 M	8.6 M	13.5 M	17.6 M	1.2	-1.44	-1.04	113.9 M	-145.5 M	-137.9 M	61	60	100.0	81.9
478	1401/05/30	7,070	-1.26	788.3 M	1.1 M	0.38	0.49	7.6 M	9.0 M	17.0 M	6.6 M	13.8 M	17.5 M	1.15	-1.53	-1.03	129.0 M	-168.3 M	-144.4 M	86	79	82.6	66.2
479	1401/05/29	7,040	-3.69	912.3 M	1.3 M	0.28	0.57	8.5 M	16.6 M	17.3 M	14.5 M	18.9 M	17.5 M	-1.71	-1.14	-1.01	-12.5 M	-88.4 M	-152.3 M	106	63	98.6	100.0
480	1401/05/26	7,240	-3.34	885.5 M	1.2 M	0.26	0.52	8.3 M	21.9 M	17.3 M	9.5 M	25.8 M	17.1 M	-1.14	-1.18	1.01	-10.7 M	-604.8 M	-167.7 M	97	86	91.1	92.3
481	1401/05/25	7,420	-4.99	2.7 B	3.6 M	0.75	1.51	11.5 M	26.4 M	17.4 M	23.5 M	27.5 M	16.9 M	-2.05	-1.04	1.03	-947.2 M	-553.2 M	-194.4 M	149	113	63.2	98.2
482	1401/05/24	7,800	0.0	508.0 M	649.8 K	0.14	0.25	7.3 M	35.5 M	18.0 M	10.0 M	26.5 M	16.3 M	-1.37	1.34	1.1	0.0	-44.7 M	-144.8 M	70	51	100.0	100.0
483	1401/05/18	8,250	4.96	6.6 B	8.0 M	2.28	3.47	32.5 M	37.5 M	18.4 M	23.0 M	26.4 M	16.1 M	1.41	1.42	1.14	528.5 M	-44.7 M	-113.6 M	193	250	95.5	87.4
484	1401/05/15	7,860	4.94	7.2 B	9.2 M	4.84	4.64	40.8 M	37.4 M	15.9 M	49.5 M	25.3 M	15.1 M	-1.21	1.48	1.05	-2.6 B	-152.8 M	-162.9 M	99	134	56.0	92.0
485	1401/05/12	7,490	4.9	1.6 B	2.1 M	1.26	1.06	106.7 M	27.0 M	13.9 M	18.8 M	13.4 M	12.6 M	5.68	2.02	1.11	247.2 M	366.1 M	-39.3 M	12	55	81.0	65.4
486	1401/05/11	7,190	4.96	3.0 B	4.2 M	3.9	2.15	58.7 M	20.4 M	13.0 M	15.9 M	12.1 M	12.4 M	3.7	1.68	1.05	1.6 B	316.7 M	-59.5 M	51	88	100.0	46.7
487	1401/05/10	6,900	0.73	290.6 M	425.7 K	0.25	0.21	6.9 M	11.7 M	13.9 M	6.5 M	10.8 M	14.5 M	1.07	1.08	-1.04	0.0	-7.5 M	-129.8 M	42	45	100.0	100.0
488	1401/05/09	6,860	-1.01	1.2 B	1.8 M	1.1	0.83	20.5 M	12.8 M	13.9 M	12.6 M	14.5 M	15.6 M	1.62	-1.13	-1.12	-12.2 M	-268.1 M	-128.7 M	58	95	99.0	100.0
489	1401/05/08	6,760	-3.7	669.3 M	981.6 K	0.63	0.47	8.9 M	9.8 M	13.6 M	11.2 M	14.5 M	17.7 M	-1.25	-1.47	-1.31	0.0	-308.8 M	-190.0 M	75	60	100.0	100.0
490	1401/05/05	6,870	-2.41	732.9 M	1.0 M	0.65	0.5	11.8 M	9.9 M	13.4 M	11.1 M	16.0 M	18.1 M	1.06	-1.62	-1.36	0.0	-347.8 M	-221.6 M	62	66	100.0	100.0
491	1401/05/04	7,000	-2.91	807.4 M	1.2 M	0.7	0.55	10.2 M	10.0 M	13.4 M	10.5 M	15.4 M	18.6 M	-1.03	-1.55	-1.39	-25.0 M	-354.2 M	-239.7 M	77	77	96.9	100.0
492	1401/05/03	7,200	-4.76	2.5 B	3.4 M	3.03	1.72	14.2 M	11.1 M	13.5 M	23.2 M	15.0 M	19.2 M	-1.63	-1.34	-1.42	-1.3 B	-354.0 M	-315.1 M	83	107	47.4	99.9
493	1401/05/02	7,420	-4.87	977.7 M	1.3 M	1.3	0.62	6.2 M	10.2 M	13.8 M	12.1 M	11.1 M	19.2 M	-1.93	-1.1	-1.4	-215.8 M	-96.7 M	-271.4 M	122	81	77.9	100.0
494	1401/05/01	7,780	-1.89	600.4 M	787.2 K	0.68	0.35	8.8 M	11.7 M	15.7 M	31.6 M	10.1 M	21.3 M	-3.58	1.16	-1.36	-194.9 M	-59.3 M	-318.5 M	46	19	67.5	100.0
495	1401/04/26	7,750	-2.64	1.1 B	1.4 M	0.96	0.58	11.5 M	11.2 M	15.7 M	10.6 M	9.2 M	22.5 M	1.09	1.21	-1.43	-32.1 M	-84.3 M	-419.6 M	91	102	97.0	100.0
496	1401/04/25	7,890	-2.47	1.1 B	1.4 M	0.69	0.59	18.3 M	11.5 M	16.6 M	10.1 M	9.8 M	23.7 M	1.82	1.17	-1.43	-24.0 M	-186.7 M	-518.5 M	57	106	95.2	97.4
497	1401/04/22	8,050	-1.47	668.9 M	834.7 K	0.31	0.35	9.4 M	13.2 M	16.9 M	7.6 M	11.5 M	23.7 M	1.24	1.15	-1.41	-16.9 M	-173.1 M	-617.1 M	66	84	92.7	95.3
498	1401/04/21	8,070	-2.18	542.3 M	672.8 K	0.21	0.28	9.9 M	14.8 M	17.2 M	6.7 M	12.3 M	23.5 M	1.47	1.21	-1.37	-28.5 M	-45.0 M	-623.3 M	46	72	83.7	89.0
499	1401/04/20	8,160	-4.9	1.3 B	1.5 M	0.46	0.61	8.7 M	13.8 M	17.6 M	10.0 M	13.0 M	24.0 M	-1.14	1.06	-1.37	-319.8 M	-130.7 M	-722.8 M	104	123	72.2	97.6
500	1401/04/18	8,500	-4.92	2.3 B	2.7 M	0.83	1.1	12.3 M	13.3 M	19.3 M	11.7 M	12.7 M	25.6 M	1.05	1.05	-1.33	-544.4 M	-91.3 M	-706.4 M	130	183	69.1	92.6
501	1401/04/15	8,900	2.89	3.8 B	4.2 M	1.37	1.84	18.0 M	12.8 M	19.7 M	14.8 M	12.8 M	25.8 M	1.21	1.0	-1.31	44.2 M	-13.9 M	-689.0 M	207	248	98.6	97.4
502	1401/04/14	8,720	4.93	3.8 B	4.4 M	1.68	2.0	17.3 M	15.9 M	19.8 M	12.9 M	17.6 M	25.9 M	1.34	-1.11	-1.31	623.2 M	15.5 M	-691.3 M	215	239	98.5	81.9
503	1401/04/13	8,260	1.35	2.4 B	2.9 M	1.06	1.4	9.2 M	14.8 M	20.2 M	14.1 M	21.1 M	26.7 M	-1.52	-1.43	-1.32	-456.7 M	-105.0 M	-815.2 M	196	161	75.7	94.8
504	1401/04/12	8,180	-2.62	1.9 B	2.4 M	0.99	1.17	8.7 M	14.7 M	20.6 M	9.4 M	26.3 M	26.7 M	-1.07	-1.79	-1.3	-122.9 M	-261.0 M	-811.2 M	191	191	86.4	92.8
505	1401/04/11	8,210	-4.98	1.9 B	2.3 M	1.08	1.04	9.8 M	14.6 M	21.3 M	12.3 M	29.6 M	27.3 M	-1.26	-2.03	-1.28	-157.1 M	-362.9 M	-886.2 M	180	156	91.8	100.0
506	1401/03/08	26,700	-0.37	9.2 B	3.5 M	2.08	1.7	25.7 M	15.1 M	23.4 M	32.4 M	32.8 M	29.5 M	-1.26	-2.17	-1.26	190.8 M	-404.1 M	-1.0 B	354	275	99.2	97.1
507	1401/03/07	26,470	-4.99	5.1 B	1.9 M	1.21	0.94	12.7 M	12.5 M	23.0 M	33.3 M	31.2 M	28.5 M	-2.62	-2.49	-1.24	20.7 M	-748.8 M	-1.1 B	353	134	87.4	87.0
508	1401/03/04	27,630	-4.79	9.9 B	3.6 M	2.32	1.85	12.8 M	13.3 M	23.6 M	36.5 M	28.4 M	27.7 M	-2.85	-2.14	-1.17	-1.2 B	-838.7 M	-1.2 B	669	269	86.2	98.7
509	1401/03/03	28,610	-4.98	2.1 B	718.4 K	0.33	0.32	7.9 M	20.8 M	25.4 M	24.9 M	30.7 M	26.5 M	-3.16	-1.48	-1.05	-632.4 M	-822.8 M	-1.1 B	182	83	68.8	99.1
510	1401/03/02	29,850	-5.0	2.6 B	868.3 K	0.33	0.38	14.4 M	20.3 M	26.4 M	29.1 M	32.8 M	26.2 M	-2.03	-1.62	1.01	-363.0 M	-1.1 B	-958.7 M	149	86	82.0	95.9
511	1401/03/01	31,380	-1.48	4.2 B	1.3 M	0.5	0.59	14.0 M	22.4 M	27.4 M	25.0 M	32.8 M	25.6 M	-1.79	-1.46	1.07	-1.5 B	-1.5 B	-918.6 M	188	166	62.4	98.9
512	1401/02/31	31,700	-0.13	4.5 B	1.4 M	0.54	0.61	17.9 M	24.2 M	27.7 M	21.7 M	30.9 M	25.4 M	-1.21	-1.28	1.09	-428.6 M	-1.6 B	-821.5 M	225	205	89.5	99.0
513	1401/02/28	31,850	-0.06	10.6 B	3.3 M	1.42	1.48	50.8 M	25.1 M	28.2 M	46.5 M	29.6 M	25.8 M	1.09	-1.18	1.09	-1.2 B	-1.5 B	-847.1 M	174	215	83.1	94.0
514	1401/02/27	31,790	-4.96	12.4 B	3.9 M	1.76	1.83	15.2 M	21.7 M	27.3 M	36.2 M	26.4 M	24.5 M	-2.38	-1.21	1.11	-2.2 B	-1.7 B	-633.0 M	528	283	64.8	82.6
515	1401/02/26	32,930	-4.99	11.2 B	3.4 M	1.86	1.56	26.9 M	32.4 M	28.4 M	31.8 M	27.4 M	23.4 M	-1.18	1.18	1.21	-2.0 B	-1.2 B	-581.7 M	325	338	77.7	95.6
516	1401/02/25	34,700	-0.12	5.1 B	1.5 M	0.84	0.67	30.6 M	33.5 M	27.5 M	18.7 M	24.6 M	22.4 M	1.63	1.36	1.22	-2.0 B	-868.8 M	-496.7 M	97	265	58.1	97.2
517	1401/02/24	34,700	1.46	3.4 B	983.7 K	0.51	0.45	22.9 M	31.3 M	26.7 M	14.8 M	24.1 M	22.5 M	1.55	1.3	1.18	-140.4 M	-469.9 M	-427.8 M	143	231	95.9	100.0
518	1401/02/21	34,020	-0.09	7.1 B	2.1 M	1.29	0.98	25.5 M	32.6 M	26.2 M	26.6 M	26.5 M	22.5 M	-1.04	1.23	1.16	-2.0 B	-813.0 M	-423.3 M	200	268	71.7	100.0
519	1401/02/20	34,400	4.91	10.9 B	3.2 M	2.46	1.57	57.8 M	32.6 M	25.5 M	43.6 M	24.7 M	21.9 M	1.33	1.32	1.16	8.5 M	-484.6 M	-315.8 M	185	245	98.3	98.2
520	1401/02/19	33,000	2.2	4.2 B	1.3 M	0.59	0.63	26.1 M	24.7 M	22.9 M	18.6 M	19.7 M	20.6 M	1.4	1.26	1.11	-197.1 M	-810.7 M	-311.4 M	150	221	93.0	97.6
521	1401/02/18	32,600	4.82	3.8 B	1.2 M	0.55	0.57	21.1 M	33.0 M	22.5 M	15.2 M	28.7 M	20.8 M	1.38	1.15	1.08	-1.3 M	-1.3 B	-301.6 M	170	235	94.8	94.9
522	1401/02/17	31,220	0.0	6.1 B	2.0 M	0.98	0.98	30.4 M	33.1 M	22.3 M	27.5 M	28.6 M	21.1 M	1.1	1.16	1.05	-1.9 B	-1.5 B	-303.3 M	139	221	69.5	100.0
523	1401/02/12	31,180	0.23	1.6 B	500.5 K	0.23	0.25	15.0 M	30.3 M	21.3 M	12.0 M	26.1 M	20.5 M	1.25	1.16	1.04	-376.5 M	-1.5 B	-195.7 M	79	130	75.9	100.0
524	1401/02/11	31,320	1.0	5.0 B	1.6 M	0.5	0.79	28.3 M	29.5 M	21.2 M	22.2 M	25.7 M	20.4 M	1.27	1.15	1.04	-1.6 B	-1.4 B	-105.4 M	114	218	65.0	97.7
525	1401/02/10	31,380	3.43	17.5 B	5.6 M	2.26	3.08	47.6 M	29.3 M	20.7 M	48.7 M	25.1 M	20.2 M	-1.02	1.17	1.02	-2.8 B	-652.8 M	43.7 M	299	350	81.3	97.4
526	1401/02/07	30,150	-0.66	2.6 B	847.3 K	0.33	0.45	15.0 M	25.2 M	18.7 M	12.7 M	17.4 M	17.7 M	1.18	1.45	1.05	-922.8 M	-2.3 M	196.1 M	110	203	64.1	100.0
527	1401/02/06	30,640	0.07	4.3 B	1.4 M	0.51	0.77	16.9 M	25.3 M	18.4 M	16.4 M	18.1 M	18.6 M	1.03	1.4	-1.01	-1.6 B	264.3 M	198.7 M	156	257	61.3	98.0
528	1401/02/05	30,350	-0.49	4.5 B	1.5 M	0.51	0.77	21.2 M	26.9 M	18.1 M	17.0 M	20.8 M	18.7 M	1.25	1.29	-1.03	-17.8 M	391.4 M	276.4 M	207	260	97.5	97.9
529	1401/02/04	30,630	4.97	19.9 B	6.5 M	3.61	4.01	28.3 M	28.6 M	18.7 M	20.8 M	20.9 M	20.0 M	1.36	1.37	-1.07	2.1 B	1.0 B	279.9 M	314	328	44.6	34.2
530	1401/01/31	29,540	4.98	6.5 B	2.2 M	1.05	1.41	40.4 M	25.6 M	17.8 M	18.1 M	19.8 M	19.9 M	2.22	1.29	-1.12	438.6 M	368.0 M	122.3 M	152	314	95.1	88.3
531	1401/01/30	28,000	0.25	2.9 B	1.0 M	0.43	0.63	18.2 M	20.8 M	16.8 M	17.0 M	19.5 M	20.1 M	1.07	1.07	-1.19	409.9 M	218.2 M	12.4 M	157	144	100.0	85.7
532	1401/01/29	28,010	-0.04	7.6 B	2.7 M	1.4	1.78	26.9 M	20.2 M	16.6 M	30.6 M	19.9 M	20.7 M	-1.14	1.01	-1.25	-940.7 M	12.8 M	-160.6 M	247	248	87.6	100.0
533	1401/01/28	28,480	3.71	5.6 B	2.0 M	1.08	1.33	30.6 M	17.0 M	15.8 M	15.0 M	15.9 M	20.1 M	2.05	1.07	-1.27	3.1 B	190.7 M	-244.1 M	181	162	99.8	43.6
534	1401/01/23	27,500	-2.07	3.0 B	1.1 M	0.6	0.71	11.4 M	14.4 M	14.9 M	14.9 M	15.9 M	20.0 M	-1.31	-1.11	-1.34	-1.2 B	-407.6 M	-473.0 M	163	204	60.9	100.0
535	1401/01/22	28,020	3.74	10.5 B	3.7 M	2.68	2.17	16.4 M	14.0 M	15.0 M	17.1 M	16.5 M	20.6 M	-1.04	-1.18	-1.37	-310.3 M	-150.3 M	-521.3 M	308	313	48.2	51.2
536	1401/01/21	27,100	2.26	6.3 B	2.3 M	1.97	1.43	15.9 M	14.0 M	16.1 M	20.0 M	17.4 M	22.7 M	-1.26	-1.25	-1.41	-617.2 M	-88.1 M	-669.2 M	221	206	55.9	65.8
537	1401/01/20	26,300	-2.41	1.4 B	535.0 K	0.43	0.32	9.5 M	14.0 M	15.9 M	9.7 M	17.3 M	22.7 M	-1.02	-1.24	-1.43	-51.2 M	28.3 M	-631.9 M	144	146	96.3	100.0
538	1401/01/17	27,010	4.33	4.0 B	1.5 M	1.2	0.9	15.3 M	13.8 M	16.2 M	15.6 M	18.0 M	22.9 M	-1.02	-1.31	-1.41	132.5 M	97.6 M	-677.6 M	258	245	99.3	96.0
539	1401/01/16	25,680	-2.84	3.1 B	1.2 M	0.92	0.72	10.7 M	14.1 M	16.4 M	18.7 M	17.5 M	23.0 M	-1.75	-1.24	-1.4	94.9 M	356.8 M	-797.4 M	270	149	93.9	90.8
540	1401/01/15	25,610	-4.87	3.8 B	1.4 M	1.07	0.81	17.9 M	15.5 M	16.7 M	23.0 M	17.1 M	22.6 M	-1.28	-1.1	-1.35	550.6 K	609.8 M	-890.5 M	194	151	92.4	92.4
541	1401/01/14	26,600	-2.28	3.5 B	1.3 M	0.92	0.69	16.3 M	15.7 M	18.0 M	20.7 M	16.4 M	23.4 M	-1.27	-1.04	-1.3	-35.3 M	656.4 M	-963.2 M	178	142	83.9	85.0
542	1401/01/10	27,010	-4.86	2.4 B	871.8 K	0.61	0.4	10.2 M	14.8 M	19.4 M	13.8 M	18.7 M	23.9 M	-1.34	-1.26	-1.23	295.4 M	489.5 M	-1.0 B	229	149	98.8	86.4
543	1401/01/09	27,730	-0.64	3.9 B	1.4 M	0.79	0.6	17.2 M	15.0 M	21.5 M	12.5 M	19.8 M	24.7 M	1.38	-1.32	-1.15	1.4 B	425.9 M	-918.3 M	216	183	96.3	59.3
544	1401/01/08	28,070	4.93	4.2 B	1.5 M	0.95	0.63	16.2 M	18.2 M	21.6 M	16.7 M	27.6 M	25.8 M	-1.03	-1.52	-1.19	1.4 B	150.7 M	-1.3 B	257	169	99.8	67.3
545	1401/01/07	27,000	2.27	4.4 B	1.7 M	1.17	0.67	19.2 M	18.0 M	23.1 M	18.7 M	29.4 M	27.0 M	1.02	-1.63	-1.17	233.7 M	-338.3 M	-1.4 B	187	179	80.8	75.5
546	1401/01/06	26,130	-4.98	4.2 B	1.6 M	1.1	0.66	12.4 M	16.8 M	24.0 M	38.5 M	30.7 M	28.0 M	-3.11	-1.83	-1.17	-870.0 M	-736.9 M	-1.6 B	272	110	79.5	100.0
547	1400/12/28	26,830	-4.93	2.8 B	1.0 M	0.69	0.42	10.6 M	17.8 M	24.7 M	20.0 M	29.8 M	27.2 M	-1.88	-1.67	-1.1	-22.8 M	-1.2 B	-1.6 B	190	102	70.8	71.6
548	1400/12/25	27,020	-3.22	8.0 B	2.8 M	2.42	1.2	36.2 M	18.8 M	25.0 M	50.5 M	29.6 M	26.7 M	-1.4	-1.57	-1.07	52.7 M	-1.7 B	-1.6 B	187	133	85.0	84.4
549	1400/12/24	27,200	-2.37	2.1 B	740.4 K	0.49	0.31	8.8 M	10.6 M	24.1 M	19.1 M	21.5 M	25.5 M	-2.16	-2.03	-1.06	-1.1 B	-2.0 B	-1.7 B	78	93	33.3	85.8
550	1400/12/23	27,300	-1.27	2.5 B	898.2 K	0.33	0.37	8.8 M	11.9 M	23.9 M	20.2 M	22.7 M	24.8 M	-2.29	-1.9	-1.04	-1.8 B	-2.2 B	-1.6 B	82	123	28.8	99.2
551	1400/12/22	27,010	-4.22	4.9 B	1.8 M	0.73	0.75	13.0 M	18.2 M	24.5 M	32.8 M	27.6 M	24.5 M	-2.52	-1.52	-1.0	-3.1 B	-2.5 B	-1.5 B	128	144	33.7	95.4
552	1400/12/21	27,990	-0.25	3.4 B	1.2 M	0.5	0.51	9.0 M	18.1 M	24.9 M	22.5 M	26.2 M	23.7 M	-2.5	-1.45	1.05	-2.6 B	-1.9 B	-1.3 B	90	152	23.6	99.9
553	1400/12/18	27,860	-2.86	3.3 B	1.2 M	0.48	0.5	11.5 M	18.8 M	25.4 M	14.6 M	24.9 M	23.5 M	-1.27	-1.33	1.08	-1.5 B	-1.5 B	-1.3 B	127	200	43.7	87.3
554	1400/12/17	28,700	0.63	7.3 B	2.5 M	1.14	1.1	14.6 M	20.1 M	26.0 M	25.6 M	25.0 M	23.6 M	-1.76	-1.24	1.1	-2.2 B	-1.7 B	-1.2 B	163	177	32.6	62.2
555	1400/12/16	28,950	-1.26	19.7 B	6.9 M	4.57	3.42	24.0 M	19.7 M	26.4 M	34.3 M	22.7 M	23.4 M	-1.43	-1.16	1.13	-3.3 B	-1.6 B	-1.2 B	511	452	62.3	78.9
556	1400/12/15	29,240	-4.97	1.4 B	490.3 K	0.23	0.23	8.6 M	22.4 M	26.6 M	11.7 M	20.5 M	22.0 M	-1.36	1.09	1.21	127.2 M	-1.3 B	-1.1 B	80	48	47.8	39.0
557	1400/12/14	30,000	-3.23	3.4 B	1.1 M	0.33	0.53	17.3 M	27.7 M	27.0 M	16.7 M	22.8 M	22.5 M	1.04	1.22	1.2	-964.7 M	-1.5 B	-1.2 B	142	205	71.8	100.0
558	1400/12/11	31,390	0.9	4.0 B	1.3 M	0.35	0.62	23.9 M	29.9 M	27.5 M	16.7 M	24.8 M	22.4 M	1.43	1.21	1.23	-2.3 B	-865.0 M	-1.1 B	72	238	43.2	100.0
559	1400/12/09	30,600	-1.39	4.2 B	1.4 M	0.32	0.65	12.9 M	28.9 M	27.7 M	15.3 M	27.2 M	22.5 M	-1.18	1.06	1.23	-1.8 B	-1.6 B	-1.0 B	189	275	58.1	100.0
560	1400/12/08	31,000	3.51	10.3 B	3.3 M	0.77	1.66	37.4 M	33.0 M	28.4 M	31.2 M	30.9 M	22.7 M	1.2	1.07	1.25	-1.5 B	-1.6 B	-1.0 B	234	327	85.3	99.4
561	1400/12/07	30,070	4.99	11.2 B	3.7 M	1.01	2.02	35.7 M	32.6 M	27.1 M	27.8 M	31.9 M	21.5 M	1.28	1.02	1.26	-1.0 B	-1.7 B	-986.2 M	286	404	90.9	100.0
562	1400/12/04	29,300	0.34	19.8 B	6.9 M	2.75	4.12	30.2 M	31.1 M	26.1 M	26.7 M	31.0 M	20.6 M	1.13	1.0	1.27	2.2 B	-1.7 B	-932.4 M	601	598	91.7	80.7
563	1400/12/03	28,510	-2.7	9.6 B	3.3 M	1.63	2.03	19.6 M	28.8 M	24.6 M	34.4 M	30.0 M	20.4 M	-1.75	-1.04	1.21	-5.7 B	-2.4 B	-1.3 B	188	274	38.6	98.5
564	1400/12/02	29,440	4.43	10.8 B	3.7 M	2.25	2.12	45.6 M	29.2 M	25.0 M	41.2 M	25.7 M	17.9 M	1.11	1.14	1.4	-1.9 B	-1.4 B	-1.1 B	193	259	81.6	99.0
565	1400/12/01	28,100	3.5	11.0 B	3.9 M	3.62	2.44	34.8 M	20.6 M	24.5 M	38.7 M	18.3 M	16.4 M	-1.11	1.13	1.49	-2.1 B	-1.1 B	-1.2 B	229	260	72.0	91.1
566	1400/11/30	27,200	0.89	2.0 B	740.8 K	0.64	0.43	17.2 M	16.5 M	22.8 M	12.3 M	12.1 M	15.0 M	1.39	1.37	1.53	-809.9 M	-613.7 M	-1.1 B	70	163	59.7	100.0
567	1400/11/27	27,300	2.02	2.5 B	935.5 K	0.73	0.52	7.8 M	18.3 M	23.6 M	12.6 M	11.6 M	15.6 M	-1.6	1.57	1.51	-1.7 B	-339.9 M	-1.1 B	98	198	30.5	98.6
568	1400/11/25	26,800	-0.04	2.1 B	792.7 K	0.61	0.43	14.8 M	21.6 M	24.5 M	10.5 M	12.5 M	15.9 M	1.4	1.72	1.54	-301.1 M	-186.2 M	-1.0 B	103	173	71.6	85.8
569	1400/11/24	27,170	1.68	4.8 B	1.8 M	1.55	0.95	14.8 M	24.2 M	24.8 M	12.3 M	13.3 M	16.1 M	1.21	1.82	1.53	-814.8 M	-176.3 M	-1.0 B	197	304	60.4	77.2
570	1400/11/23	26,730	4.99	3.0 B	1.1 M	0.97	0.58	34.2 M	28.4 M	25.8 M	12.4 M	14.3 M	15.7 M	2.76	1.99	1.64	575.1 M	-307.5 M	-942.9 M	74	158	83.6	64.6
571	1400/11/20	25,530	4.98	2.8 B	1.1 M	0.78	0.55	26.6 M	25.1 M	25.9 M	10.1 M	14.9 M	15.3 M	2.63	1.69	1.69	559.1 M	-654.9 M	-980.1 M	104	218	100.0	79.8
572	1400/11/19	24,500	4.97	3.8 B	1.6 M	1.31	0.79	27.5 M	25.2 M	25.6 M	17.2 M	19.8 M	15.3 M	1.59	1.27	1.68	-949.2 M	-1.2 B	-1.0 B	94	205	67.1	91.8
573	1400/11/18	23,450	0.51	2.1 B	891.0 K	0.74	0.44	34.9 M	24.9 M	26.7 M	15.7 M	18.5 M	15.5 M	2.22	1.35	1.72	-251.7 M	-1.0 B	-917.4 M	49	125	82.3	94.4
574	1400/11/17	23,590	0.08	2.6 B	1.1 M	0.86	0.52	19.9 M	25.2 M	26.4 M	17.2 M	18.4 M	15.6 M	1.15	1.37	1.7	-1.5 B	-959.8 M	-903.7 M	55	149	41.2	96.8
575	1400/11/16	23,630	0.17	2.8 B	1.2 M	0.84	0.54	17.9 M	24.4 M	27.9 M	15.6 M	18.3 M	16.4 M	1.15	1.33	1.69	-1.2 B	-1.0 B	-905.2 M	80	167	51.7	93.5
576	1400/11/13	23,500	-0.47	5.2 B	2.2 M	1.93	1.05	26.8 M	23.1 M	27.9 M	33.6 M	16.9 M	16.5 M	-1.25	1.36	1.69	-2.2 B	-965.5 M	-885.1 M	108	153	55.2	97.9
577	1400/11/12	23,870	2.1	1.4 B	586.5 K	0.34	0.26	28.0 M	22.5 M	27.7 M	9.2 M	13.6 M	16.0 M	3.03	1.65	1.74	78.8 M	-506.5 M	-769.0 M	49	140	98.9	93.2
578	1400/11/11	23,440	0.73	2.1 B	905.5 K	0.47	0.4	34.4 M	20.7 M	28.3 M	15.7 M	18.8 M	16.5 M	2.19	1.1	1.72	-5.8 M	-1.7 B	-770.4 M	61	134	99.2	99.4
579	1400/11/10	23,500	1.34	3.9 B	1.7 M	0.59	0.72	16.0 M	20.1 M	27.9 M	16.8 M	14.9 M	16.4 M	-1.05	1.35	1.7	-1.9 B	-1.7 B	-801.4 M	65	176	26.7	75.8
580	1400/11/09	23,260	0.87	3.7 B	1.6 M	0.58	0.65	16.4 M	26.5 M	27.7 M	11.7 M	15.5 M	16.2 M	1.4	1.71	1.7	-747.3 M	-2.1 B	-714.0 M	128	243	56.3	76.4
581	1400/11/06	22,800	0.13	2.3 B	1.0 M	0.31	0.38	24.8 M	26.8 M	28.5 M	15.3 M	15.7 M	16.4 M	1.62	1.71	1.74	55.9 M	-2.2 B	-756.4 M	93	147	100.0	97.6
582	1400/11/05	22,710	-0.92	7.8 B	3.4 M	1.15	1.38	16.2 M	27.4 M	28.5 M	33.0 M	17.0 M	16.7 M	-2.04	1.61	1.7	-5.7 B	-2.3 B	-846.2 M	83	215	17.2	90.7
583	1400/11/04	22,700	0.09	4.3 B	1.9 M	0.64	0.78	24.7 M	28.1 M	28.8 M	7.6 M	15.3 M	16.1 M	3.24	1.84	1.79	-209.5 M	-1.2 B	-605.4 M	140	481	79.7	84.5
584	1400/11/03	22,990	4.93	14.0 B	6.2 M	2.7	2.82	39.6 M	27.6 M	28.8 M	16.9 M	17.7 M	16.6 M	2.35	1.55	1.74	-3.8 B	-1.2 B	-582.1 M	197	690	55.5	82.8
585	1400/11/02	21,790	-2.81	2.8 B	1.3 M	0.53	0.59	13.8 M	24.8 M	27.4 M	12.8 M	15.5 M	16.6 M	1.08	1.6	1.65	-1.5 B	-320.0 M	-415.4 M	89	215	43.3	96.6
586	1400/10/29	22,500	-0.84	7.3 B	3.2 M	1.53	1.55	27.8 M	26.8 M	27.3 M	24.1 M	14.4 M	16.6 M	1.15	1.86	1.64	-261.6 M	-50.9 M	-369.3 M	247	296	94.7	98.3
587	1400/10/28	22,730	2.57	5.3 B	2.3 M	1.1	1.16	26.1 M	25.7 M	27.1 M	17.3 M	12.2 M	16.2 M	1.5	2.1	1.67	-88.1 M	14.7 M	-349.0 M	197	301	96.3	97.9
588	1400/10/27	22,010	-1.03	4.0 B	1.8 M	0.91	0.88	22.1 M	29.1 M	26.7 M	17.4 M	12.7 M	16.1 M	1.27	2.3	1.66	-377.8 M	191.7 M	-345.6 M	166	232	90.7	100.0
589	1400/10/26	22,320	4.99	6.1 B	2.7 M	1.22	1.38	26.7 M	30.1 M	25.5 M	10.0 M	12.3 M	16.3 M	2.67	2.44	1.56	640.9 M	271.9 M	-326.7 M	224	533	98.1	87.6
590	1400/10/25	21,510	1.85	4.5 B	2.1 M	0.98	1.08	32.2 M	36.6 M	24.5 M	9.7 M	17.9 M	17.1 M	3.32	2.04	1.43	-168.0 M	-156.6 M	-375.9 M	133	459	96.2	100.0
591	1400/10/22	21,390	4.49	3.3 B	1.6 M	0.77	0.8	22.0 M	34.6 M	23.9 M	10.9 M	21.9 M	17.8 M	2.03	1.58	1.34	66.6 M	-274.9 M	-355.6 M	149	296	99.4	97.4
592	1400/10/21	20,500	4.97	5.0 B	2.4 M	1.21	1.3	54.6 M	35.9 M	23.4 M	26.4 M	24.8 M	18.3 M	2.07	1.45	1.28	796.7 M	-271.7 M	-361.7 M	91	158	100.0	84.0
593	1400/10/20	19,940	2.1	2.3 B	1.2 M	0.55	0.62	24.1 M	33.7 M	21.8 M	17.3 M	24.4 M	18.1 M	1.39	1.38	1.21	23.1 M	-420.9 M	-404.5 M	92	127	97.7	96.7
594	1400/10/19	19,710	-3.05	7.8 B	4.0 M	2.08	2.36	56.8 M	32.9 M	21.2 M	43.8 M	22.9 M	18.2 M	1.3	1.44	1.16	-1.5 B	-550.5 M	-408.7 M	110	177	80.3	99.6
595	1400/10/18	20,100	-3.74	3.2 B	1.6 M	0.63	0.95	21.5 M	25.2 M	19.3 M	17.8 M	16.7 M	17.1 M	1.2	1.51	1.13	-759.7 M	-283.5 M	-336.8 M	110	175	73.9	97.7
596	1400/10/15	21,020	2.39	2.0 B	947.8 K	0.3	0.58	21.5 M	27.8 M	18.6 M	14.1 M	16.4 M	16.9 M	1.52	1.7	1.1	82.9 M	-450.8 M	-298.6 M	92	134	99.8	95.6
597	1400/10/14	21,080	2.88	4.9 B	2.4 M	0.84	1.47	40.5 M	28.1 M	17.9 M	24.5 M	17.5 M	16.7 M	1.66	1.6	1.07	50.5 M	-815.5 M	-301.8 M	119	195	99.2	98.2
598	1400/10/13	20,500	-2.43	3.7 B	1.8 M	0.69	1.16	23.1 M	26.1 M	16.7 M	14.7 M	16.4 M	16.6 M	1.57	1.59	1.0	-625.0 M	-1.0 B	-322.8 M	128	243	80.8	97.9
599	1400/10/12	20,770	2.01	6.2 B	2.9 M	1.26	1.96	22.3 M	26.4 M	16.3 M	14.5 M	15.9 M	16.5 M	1.54	1.66	-1.01	-166.0 M	-834.5 M	-291.5 M	268	424	96.9	99.6
600	1400/10/11	20,850	4.98	9.1 B	4.5 M	2.69	3.19	32.9 M	25.6 M	15.7 M	16.2 M	16.6 M	16.9 M	2.03	1.54	-1.08	-1.6 B	-901.6 M	-312.5 M	223	551	80.3	97.8
601	1400/10/08	19,320	1.15	8.1 B	4.1 M	3.74	3.16	26.5 M	20.0 M	14.6 M	20.9 M	16.0 M	16.9 M	1.27	1.26	-1.16	-1.7 B	-700.6 M	-223.6 M	236	383	77.3	98.8
602	1400/10/07	19,220	4.97	1.5 B	767.9 K	0.66	0.59	10.0 M	17.1 M	14.3 M	11.5 M	13.3 M	16.3 M	-1.15	1.28	-1.14	-924.1 M	-323.3 M	-121.7 M	13	92	8.8	71.5
603	1400/10/06	18,460	4.95	1.4 B	738.8 K	0.48	0.57	23.3 M	17.2 M	13.9 M	7.7 M	14.0 M	16.2 M	3.02	1.23	-1.17	254.8 M	-142.5 M	-75.5 M	52	124	89.0	70.3
604	1400/10/05	18,190	3.06	2.8 B	1.6 M	1.12	1.26	15.4 M	15.1 M	13.6 M	18.0 M	17.7 M	16.4 M	-1.17	-1.17	-1.21	-501.6 M	-193.5 M	-88.2 M	147	153	79.7	97.4
605	1400/10/04	17,500	1.04	2.0 B	1.1 M	0.79	0.9	12.3 M	14.0 M	13.3 M	11.5 M	17.2 M	16.2 M	1.07	-1.23	-1.22	-591.3 M	-162.0 M	-83.3 M	114	173	70.4	100.0
606	1400/10/01	17,360	4.96	2.1 B	1.2 M	0.75	0.97	23.7 M	14.8 M	13.3 M	17.7 M	18.2 M	16.5 M	1.34	-1.23	-1.25	145.6 M	4.1 M	-68.6 M	86	107	97.9	90.9
607	1400/09/30	16,590	5.0	1.8 B	1.1 M	0.76	0.91	16.8 M	14.0 M	13.0 M	15.5 M	17.6 M	16.2 M	1.08	-1.26	-1.24	-20.2 M	-36.4 M	-75.8 M	109	119	98.8	99.8
608	1400/09/29	16,000	0.5	4.0 B	2.6 M	2.09	2.14	13.1 M	13.0 M	12.8 M	26.1 M	19.0 M	16.0 M	-1.99	-1.46	-1.25	0.0	-44.0 M	-80.6 M	308	155	100.0	100.0
609	1400/09/28	16,000	-2.38	1.9 B	1.2 M	1.11	0.95	9.6 M	13.0 M	13.0 M	15.3 M	17.7 M	15.5 M	-1.6	-1.36	-1.19	-344.3 M	-56.4 M	-103.5 M	159	122	80.5	98.7
610	1400/09/27	16,400	4.99	1.8 B	1.1 M	1.11	0.82	18.6 M	12.7 M	13.7 M	13.6 M	19.5 M	15.9 M	1.36	-1.53	-1.17	239.4 M	-153.3 K	-72.3 M	98	116	100.0	86.9
611	1400/09/24	16,080	-1.65	3.1 B	2.0 M	2.67	1.46	15.0 M	10.9 M	14.4 M	16.0 M	19.1 M	16.3 M	-1.07	-1.75	-1.13	-56.7 M	-47.1 M	-55.8 M	203	194	98.2	100.0
612	1400/09/23	16,070	-4.97	865.3 M	538.4 K	0.55	0.33	8.5 M	8.9 M	14.4 M	57.7 M	17.4 M	16.1 M	-6.79	-1.95	-1.12	-58.7 M	-31.8 M	-62.8 M	95	15	93.2	100.0
613	1400/09/22	16,900	-4.95	2.2 B	1.3 M	1.57	0.81	13.1 M	10.0 M	15.7 M	22.8 M	18.4 M	17.1 M	-1.74	-1.84	-1.09	-61.7 M	-94.0 M	-71.5 M	164	97	97.2	100.0
614	1400/09/21	17,300	-5.0	709.5 M	408.9 K	0.36	0.24	6.2 M	9.7 M	16.2 M	64.5 M	15.1 M	16.6 M	-10.38	-1.56	-1.02	-63.1 M	-81.7 M	-25.4 M	104	11	91.1	100.0
615	1400/09/20	17,950	-3.23	1.4 B	770.8 K	0.51	0.44	8.0 M	11.6 M	17.1 M	11.4 M	15.3 M	16.6 M	-1.43	-1.32	1.03	4.7 M	-186.1 M	8.3 M	152	106	86.8	86.5
616	1400/09/17	18,410	-1.81	1.3 B	691.1 K	0.4	0.38	7.6 M	13.9 M	17.9 M	9.7 M	15.9 M	16.8 M	-1.27	-1.15	1.07	19.9 M	-150.7 M	30.8 M	168	130	99.7	98.2
617	1400/09/16	18,670	-4.99	3.2 B	1.7 M	1.08	0.93	12.8 M	17.4 M	18.6 M	26.4 M	16.9 M	17.1 M	-2.06	1.03	1.09	-369.7 M	-95.4 M	32.4 M	212	117	85.3	97.0
618	1400/09/15	19,620	-0.56	1.2 B	586.7 K	0.37	0.32	12.9 M	16.4 M	19.0 M	9.0 M	15.1 M	16.9 M	1.44	1.09	1.13	0.0	-21.4 M	50.9 M	89	128	100.0	100.0
619	1400/09/14	19,530	-4.87	3.9 B	2.0 M	1.39	1.11	15.4 M	15.6 M	18.6 M	18.3 M	15.4 M	17.0 M	-1.18	1.01	1.09	-585.3 M	-21.4 M	48.4 M	218	216	85.2	100.0
620	1400/09/13	20,330	3.09	5.3 B	2.6 M	2.43	1.52	17.2 M	14.5 M	18.3 M	15.8 M	14.7 M	16.6 M	1.09	-1.01	1.1	181.6 M	15.0 M	77.7 M	302	317	97.6	94.2
621	1400/09/10	19,770	4.99	3.5 B	1.8 M	1.97	1.04	37.7 M	13.2 M	18.3 M	16.6 M	14.4 M	16.5 M	2.27	-1.09	1.11	296.6 M	-80.6 M	63.5 M	92	191	100.0	91.4
622	1400/09/09	18,620	-4.9	1.7 B	924.4 K	1.02	0.54	8.3 M	10.5 M	17.8 M	12.2 M	13.0 M	16.4 M	-1.46	-1.24	1.09	0.0	-139.9 M	38.9 M	209	143	100.0	100.0
623	1400/09/08	19,600	-3.21	1.3 B	673.7 K	0.59	0.4	9.2 M	11.2 M	18.3 M	11.1 M	13.2 M	16.5 M	-1.21	-1.18	1.11	0.0	-163.1 M	37.7 M	144	119	100.0	100.0
624	1400/09/07	20,160	-5.0	2.5 B	1.2 M	0.9	0.73	10.3 M	12.9 M	18.4 M	14.9 M	14.5 M	16.4 M	-1.45	-1.13	1.12	-403.2 M	-254.4 M	38.0 M	203	167	83.8	100.0
625	1400/09/06	21,160	-4.98	1.6 B	762.4 K	0.41	0.45	12.4 M	15.3 M	18.5 M	16.3 M	16.0 M	16.2 M	-1.32	-1.05	1.14	-296.2 M	-117.8 M	58.5 M	105	98	80.4	98.7
626	1400/09/03	22,290	-2.02	1.9 B	865.6 K	0.42	0.5	14.1 M	17.7 M	18.2 M	11.4 M	16.7 M	15.8 M	1.23	1.06	1.15	0.0	55.3 M	69.5 M	137	169	100.0	100.0
627	1400/09/02	22,480	-1.4	2.3 B	996.5 K	0.33	0.56	10.9 M	17.4 M	18.2 M	12.9 M	16.8 M	15.7 M	-1.18	1.04	1.15	-116.0 M	15.7 M	79.3 M	178	160	85.9	91.1
628	1400/09/01	23,110	-0.3	4.2 B	1.8 M	0.63	1.03	16.6 M	19.9 M	18.1 M	16.9 M	19.6 M	15.8 M	-1.02	1.02	1.15	-456.4 M	-7.6 M	74.7 M	217	240	86.6	97.6
629	1400/08/30	22,740	-4.97	5.5 B	2.4 M	0.88	1.4	18.4 M	21.6 M	18.1 M	20.1 M	18.7 M	15.7 M	-1.09	1.15	1.15	279.8 M	256.0 M	104.4 M	301	262	99.9	94.9
630	1400/08/29	23,410	1.08	7.4 B	3.1 M	1.19	1.92	23.3 M	23.7 M	17.9 M	18.2 M	18.6 M	15.6 M	1.28	1.27	1.15	568.9 M	322.1 M	89.3 M	320	379	100.0	92.4
631	1400/08/26	22,750	-3.31	4.7 B	2.0 M	0.77	1.18	14.5 M	24.5 M	16.9 M	14.4 M	18.5 M	15.1 M	1.01	1.33	1.12	-197.6 M	299.3 M	65.9 M	306	323	93.8	98.0
632	1400/08/25	22,440	-4.96	13.9 B	5.9 M	3.28	4.08	23.0 M	27.3 M	16.9 M	24.5 M	19.6 M	15.5 M	-1.06	1.39	1.09	-232.6 M	349.2 M	69.7 M	578	554	95.8	97.5
633	1400/08/24	23,610	4.98	2.1 B	883.3 K	0.48	0.6	139.0 M	29.1 M	15.7 M	7.3 M	16.5 M	14.4 M	19.09	1.77	1.09	861.8 M	395.8 M	81.4 M	15	168	100.0	58.7
634	1400/08/23	22,510	4.99	3.8 B	1.7 M	1.02	1.11	40.1 M	22.1 M	15.2 M	19.5 M	17.6 M	14.9 M	2.06	1.25	1.02	610.0 M	213.4 M	31.6 M	95	164	100.0	84.0
635	1400/08/22	21,680	4.99	5.5 B	2.6 M	1.92	1.8	28.3 M	17.6 M	14.6 M	17.7 M	15.9 M	14.8 M	1.6	1.11	-1.01	454.8 M	91.4 M	7.0 M	193	284	99.9	91.6
636	1400/08/19	20,800	5.0	4.7 B	2.3 M	2.0	1.65	23.8 M	15.1 M	13.8 M	19.7 M	14.6 M	14.6 M	1.21	1.04	-1.06	52.0 M	-20.0 M	-15.7 M	196	235	100.0	98.9
637	1400/08/18	19,710	2.12	3.2 B	1.6 M	1.56	1.12	19.5 M	13.3 M	13.2 M	16.2 M	13.2 M	14.2 M	1.21	1.01	-1.07	215.6 K	-69.6 M	-30.5 M	160	193	97.8	97.8
638	1400/08/17	19,040	-4.99	2.2 B	1.2 M	1.2	0.79	9.6 M	12.4 M	13.6 M	14.3 M	12.7 M	14.3 M	-1.49	-1.02	-1.05	-49.8 M	-74.2 M	-43.1 M	228	156	97.8	100.0
639	1400/08/16	19,460	-4.84	1.5 B	747.7 K	0.79	0.51	8.1 M	13.3 M	13.8 M	8.9 M	11.8 M	14.5 M	-1.1	1.12	-1.05	0.0	-63.0 M	-46.6 M	184	168	100.0	100.0
640	1400/08/15	20,490	4.97	1.7 B	854.9 K	0.85	0.58	16.5 M	14.1 M	13.8 M	11.4 M	11.8 M	14.8 M	1.45	1.19	-1.07	-102.4 M	-61.9 M	-55.0 M	100	154	94.1	100.0
641	1400/08/12	20,040	4.65	2.5 B	1.3 M	1.19	0.86	17.1 M	12.4 M	13.8 M	14.5 M	11.2 M	14.5 M	1.18	1.11	-1.05	-195.9 M	-56.3 M	-49.8 M	134	171	92.1	100.0
642	1400/08/11	19,200	1.05	2.2 B	1.1 M	0.91	0.72	15.3 M	12.3 M	13.3 M	14.5 M	10.7 M	14.6 M	1.05	1.15	-1.1	-22.8 M	22.0 M	-76.0 M	141	150	98.9	100.0
643	1400/08/10	18,690	0.32	1.5 B	804.5 K	0.58	0.48	12.0 M	12.0 M	13.6 M	9.8 M	11.1 M	14.9 M	1.23	1.08	-1.1	6.1 M	-15.3 M	-195.3 M	127	155	100.0	99.6
644	1400/08/09	18,290	-4.99	1.2 B	642.9 K	0.43	0.36	9.6 M	12.8 M	13.7 M	8.5 M	12.0 M	15.4 M	1.13	1.06	-1.13	5.3 M	11.0 M	-195.8 M	124	140	100.0	99.6
645	1400/08/08	18,640	-3.92	2.3 B	1.2 M	0.76	0.63	9.6 M	13.3 M	13.7 M	9.3 M	13.5 M	15.8 M	1.03	-1.02	-1.16	-74.4 M	5.8 M	-181.5 M	226	241	95.8	99.2
646	1400/08/05	19,600	4.98	3.1 B	1.6 M	0.78	0.81	14.9 M	13.2 M	13.7 M	11.5 M	14.0 M	16.1 M	1.29	-1.06	-1.18	196.0 M	40.8 M	-178.8 M	209	253	100.0	93.7
647	1400/08/04	18,620	-4.76	3.7 B	2.0 M	1.16	0.97	12.9 M	13.9 M	13.8 M	15.0 M	16.1 M	16.9 M	-1.16	-1.16	-1.23	-209.6 M	-22.8 M	-236.2 M	269	246	93.5	99.2
648	1400/08/03	19,510	-4.97	3.0 B	1.5 M	0.92	0.71	16.3 M	13.7 M	13.6 M	14.9 M	16.8 M	17.3 M	1.09	-1.23	-1.28	137.9 M	19.2 M	-279.3 M	185	193	100.0	95.4
649	1400/08/01	20,420	-4.98	2.6 B	1.2 M	0.62	0.51	13.4 M	13.6 M	13.9 M	21.1 M	17.7 M	17.9 M	-1.57	-1.3	-1.29	-20.9 M	-35.1 M	-290.2 M	189	121	99.2	100.0
650	1400/07/28	21,350	1.18	2.9 B	1.3 M	0.75	0.53	10.2 M	13.9 M	14.4 M	11.3 M	16.7 M	18.6 M	-1.1	-1.2	-1.29	100.6 M	-7.2 M	-290.5 M	283	248	100.0	96.5
651	1400/07/27	21,800	0.05	8.7 B	4.1 M	3.35	1.59	15.6 M	14.1 M	15.0 M	18.4 M	17.8 M	19.3 M	-1.17	-1.26	-1.28	-121.8 M	-27.3 M	-392.1 M	549	474	98.6	100.0
652	1400/07/26	21,260	-4.96	689.5 M	324.3 K	0.18	0.12	8.0 M	12.8 M	15.6 M	62.7 M	16.1 M	19.6 M	-7.82	-1.26	-1.26	0.0	-51.8 M	-392.7 M	86	11	100.0	100.0
653	1400/07/25	22,270	-4.99	3.1 B	1.4 M	0.79	0.52	15.5 M	15.5 M	15.5 M	20.2 M	15.7 M	19.6 M	-1.31	-1.01	-1.26	-133.6 M	-101.9 M	-406.2 M	194	155	95.7	100.0
654	1400/07/24	23,060	-4.59	6.6 B	2.8 M	2.0	1.0	14.5 M	15.0 M	15.5 M	15.5 M	15.7 M	19.8 M	-1.07	-1.04	-1.28	118.8 M	-99.3 M	-399.7 M	438	401	95.5	93.7
655	1400/07/21	23,550	-4.96	805.9 M	339.4 K	0.22	0.12	7.2 M	14.0 M	15.7 M	13.7 M	15.7 M	19.9 M	-1.9	-1.13	-1.27	0.0	-156.5 M	-407.3 M	112	59	100.0	100.0
656	1400/07/20	24,410	-4.98	3.1 B	1.3 M	0.8	0.44	12.0 M	14.8 M	15.7 M	12.9 M	14.5 M	20.4 M	-1.08	1.02	-1.29	-244.1 M	-156.5 M	-415.7 M	241	243	92.2	100.0
657	1400/07/19	25,950	4.98	7.6 B	3.0 M	1.89	1.06	22.2 M	13.8 M	15.6 M	16.1 M	15.1 M	20.8 M	1.38	-1.09	-1.33	-250.6 M	-251.3 M	-405.5 M	332	473	96.7	100.0
658	1400/07/18	24,620	-4.98	3.7 B	1.5 M	0.79	0.53	13.1 M	12.6 M	15.2 M	19.1 M	15.5 M	20.7 M	-1.45	-1.23	-1.36	-120.6 M	-683.2 M	-389.5 M	271	193	96.6	99.9
659	1400/07/17	25,460	-2.26	2.6 B	1.0 M	0.44	0.34	9.2 M	13.1 M	15.4 M	15.7 M	16.1 M	19.4 M	-1.7	-1.23	-1.26	-167.3 M	-659.6 M	-392.2 M	263	165	93.6	100.0
660	1400/07/14	26,420	3.12	2.8 B	1.1 M	0.43	0.35	15.5 M	13.5 M	15.6 M	9.5 M	16.5 M	18.9 M	1.63	-1.22	-1.21	0.0	-568.1 M	-400.1 M	181	295	100.0	100.0
661	1400/07/12	25,570	0.2	3.4 B	1.3 M	0.43	0.37	8.4 M	13.0 M	15.5 M	16.3 M	17.5 M	18.7 M	-1.95	-1.34	-1.21	-718.3 M	-572.2 M	-419.2 M	318	207	78.7	100.0
662	1400/07/11	26,000	1.84	7.6 B	3.0 M	0.95	0.84	18.0 M	14.1 M	16.9 M	17.6 M	19.1 M	19.8 M	1.03	-1.35	-1.17	-2.4 B	-618.7 M	-344.3 M	286	431	68.0	99.9
663	1400/07/10	25,100	-3.54	7.8 B	3.1 M	0.91	0.86	14.3 M	13.1 M	17.6 M	19.3 M	19.9 M	20.0 M	-1.35	-1.52	-1.14	-2.5 M	-351.0 M	-83.6 M	548	406	99.9	100.0
664	1400/07/07	25,560	2.0	7.9 B	3.0 M	0.75	0.84	12.7 M	13.9 M	17.6 M	17.5 M	20.7 M	20.2 M	-1.38	-1.49	-1.15	290.3 M	-366.6 M	-86.7 M	607	424	98.3	94.6
665	1400/07/06	25,300	1.04	5.6 B	2.3 M	0.51	0.61	12.1 M	15.4 M	17.9 M	16.2 M	22.6 M	20.4 M	-1.34	-1.47	-1.14	-20.4 M	-430.3 M	-79.7 M	465	349	99.6	100.0
666	1400/07/04	25,110	-3.72	9.7 B	3.9 M	0.86	1.03	15.2 M	17.0 M	18.2 M	25.3 M	24.0 M	20.5 M	-1.66	-1.42	-1.13	-950.9 M	-812.4 M	6.1 M	550	369	86.4	96.2
667	1400/07/03	25,560	-4.98	9.0 B	3.4 M	0.84	0.84	11.5 M	18.6 M	18.2 M	21.4 M	23.6 M	20.4 M	-1.87	-1.27	-1.12	-1.1 B	-649.1 M	55.6 M	674	411	86.1	98.1
668	1400/06/31	26,600	-3.66	11.5 B	4.3 M	1.12	1.02	17.9 M	19.5 M	18.7 M	22.6 M	23.8 M	21.4 M	-1.26	-1.22	-1.15	-80.2 M	-488.7 M	191.0 M	633	506	99.2	99.9
669	1400/06/30	28,020	4.94	17.6 B	6.4 M	1.79	1.38	18.3 M	19.0 M	18.3 M	25.3 M	24.4 M	21.1 M	-1.38	-1.28	-1.15	-28.5 M	-473.4 M	189.5 M	948	687	98.6	98.8
670	1400/06/29	26,840	4.97	10.7 B	4.0 M	1.29	0.83	26.3 M	18.8 M	19.1 M	25.2 M	22.1 M	23.5 M	1.04	-1.18	-1.23	-1.9 B	-474.4 M	219.5 M	301	391	74.3	92.4
671	1400/06/28	25,420	-4.97	11.7 B	4.6 M	1.99	1.01	25.6 M	17.1 M	19.4 M	22.7 M	22.8 M	23.7 M	1.13	-1.33	-1.23	-134.5 M	-121.9 M	629.9 M	452	516	98.9	100.0
672	1400/06/27	26,520	-4.98	3.5 B	1.3 M	0.55	0.29	10.6 M	14.2 M	19.2 M	21.4 M	23.7 M	23.8 M	-2.03	-1.67	-1.24	-269.6 M	-102.9 M	636.7 M	303	162	92.2	100.0
673	1400/06/24	27,870	-4.98	7.9 B	2.8 M	1.25	0.65	15.4 M	14.4 M	19.3 M	26.1 M	21.5 M	23.8 M	-1.7	-1.49	-1.23	-3.7 M	-34.9 M	650.1 M	511	301	100.0	100.0
674	1400/06/23	28,610	-4.06	14.9 B	5.1 M	2.89	1.24	17.5 M	14.9 M	19.4 M	18.7 M	15.7 M	23.8 M	-1.07	-1.05	-1.23	-33.6 M	-69.0 M	650.3 M	822	768	96.3	96.5
675	1400/06/22	29,810	-4.97	5.0 B	1.7 M	0.73	0.41	13.6 M	14.0 M	19.5 M	44.4 M	13.4 M	24.1 M	-3.27	1.04	-1.24	-168.0 M	-127.4 M	652.0 M	354	112	96.6	100.0
676	1400/06/21	31,260	-4.98	2.1 B	669.9 K	0.16	0.17	7.3 M	14.2 M	19.6 M	50.0 M	12.7 M	23.9 M	-6.84	1.11	-1.22	-39.8 M	-170.3 M	660.4 M	282	42	98.1	100.0
677	1400/06/20	32,220	-3.5	5.3 B	1.6 M	0.36	0.41	12.9 M	19.1 M	19.9 M	13.5 M	16.6 M	23.8 M	-1.05	1.15	-1.2	70.3 M	-6.3 M	662.4 M	411	387	99.5	98.2
678	1400/06/17	33,510	1.7	7.5 B	2.2 M	0.47	0.59	18.6 M	21.9 M	20.1 M	8.7 M	17.5 M	24.2 M	2.15	1.25	-1.2	-174.0 M	540.2 M	658.9 M	391	859	96.7	99.0
679	1400/06/16	33,140	-3.16	8.6 B	2.6 M	0.51	0.71	15.5 M	21.0 M	20.2 M	12.2 M	20.2 M	25.7 M	1.27	1.04	-1.27	-325.8 M	562.2 M	667.6 M	535	707	96.2	100.0
680	1400/06/15	32,870	-4.86	14.6 B	4.3 M	0.85	1.24	14.2 M	21.4 M	20.4 M	14.9 M	21.9 M	26.9 M	-1.04	-1.02	-1.32	-382.3 M	713.4 M	683.9 M	996	980	96.9	99.5
681	1400/06/14	34,670	5.0	35.9 B	10.4 M	2.64	3.53	26.2 M	22.9 M	21.0 M	26.4 M	23.8 M	28.5 M	-1.01	-1.04	-1.36	780.5 M	1.1 B	703.0 M	1,365	1,325	99.8	97.6
682	1400/06/13	33,050	4.99	10.6 B	3.2 M	0.59	1.15	55.9 M	19.6 M	20.2 M	24.4 M	21.7 M	28.9 M	2.29	-1.11	-1.43	2.8 B	980.8 M	663.9 M	189	318	100.0	73.5
683	1400/06/10	31,500	0.99	11.4 B	3.6 M	0.63	1.39	15.3 M	18.0 M	19.4 M	22.6 M	24.7 M	29.2 M	-1.47	-1.37	-1.5	-64.3 M	747.3 M	523.8 M	733	500	98.7	99.3
684	1400/06/09	30,850	-4.99	12.1 B	3.9 M	0.48	1.61	18.8 M	17.5 M	19.6 M	21.4 M	23.3 M	29.8 M	-1.14	-1.33	-1.52	430.5 M	738.2 M	529.9 M	639	542	99.1	95.5
685	1400/06/08	31,980	-4.99	12.9 B	4.0 M	0.45	1.8	19.2 M	19.4 M	19.7 M	20.7 M	30.8 M	30.8 M	-1.08	-1.58	-1.57	1.7 B	766.5 M	508.4 M	671	542	100.0	86.9
686	1400/06/07	32,250	-4.27	16.8 B	5.0 M	0.64	2.55	16.6 M	20.3 M	19.7 M	20.8 M	32.1 M	32.2 M	-1.25	-1.59	-1.63	40.2 M	1.7 B	423.6 M	1,005	801	99.2	99.0
687	1400/06/06	34,140	4.98	35.5 B	10.5 M	1.86	7.34	19.1 M	20.8 M	20.2 M	32.4 M	34.9 M	34.9 M	-1.7	-1.67	-1.73	1.6 B	1.7 B	421.6 M	1,848	1,039	99.4	94.8
688	1400/06/03	32,210	-0.59	17.5 B	5.4 M	1.17	4.62	14.0 M	21.6 M	20.7 M	18.0 M	36.0 M	36.1 M	-1.28	-1.67	-1.74	-109.7 M	1.3 B	339.8 M	1,241	972	99.4	100.0
689	1400/06/02	32,410	4.99	50.5 B	15.6 M	10.48	40.36	24.7 M	24.3 M	23.4 M	62.2 M	50.2 M	49.7 M	-2.52	-2.06	-2.12	572.0 M	1.4 B	345.3 M	1,958	768	95.7	94.6
690	1400/06/01	31,290	-24.46	22.5 B	7.3 M	176.35	335.04	26.5 M	23.4 M	21.0 M	30.9 M	31.1 M	31.2 M	-1.17	-1.33	-1.49	6.3 B	1.3 B	316.7 M	786	471	92.4	64.5
691	1400/05/18	39,670	-4.98	80.3 M	20.2 K	0.52	0.86	3.8 M	6.1 M	6.1 M	10.0 M	48.4 M	34.4 M	-2.62	-7.88	-5.67	0.0	0.0	2.9 M	21	8	100.0	100.0
692	1400/05/17	39,700	-4.98	22.0 M	5.5 K	0.15	0.22	1.7 M	6.4 M	6.9 M	22.0 M	64.5 M	42.9 M	-13.0	-10.0	-6.27	0.0	0.0	2.9 M	13	1	100.0	100.0
693	1400/05/16	38,880	-10.0	443.4 M	114.0 K	7.22	5.72	5.0 M	6.8 M	7.8 M	110.8 M	63.3 M	46.0 M	-22.0	-9.33	-5.93	0.0	0.0	2.9 M	88	4	100.0	100.0
694	1400/05/13	41,080	-5.0	24.7 M	6.0 K	0.32	0.31	4.1 M	11.7 M	8.9 M	12.4 M	36.3 M	38.8 M	-3.0	-3.11	-4.35	0.0	0.0	2.9 M	6	2	100.0	100.0
695	1400/05/12	41,450	-5.0	253.0 M	61.0 K	9.16	3.67	42.2 M	14.4 M	9.0 M	126.5 M	43.1 M	39.3 M	-3.0	-3.0	-4.36	0.0	0.0	2.9 M	6	2	100.0	100.0
696	1400/05/11	41,500	-4.99	30.3 M	7.3 K	0.75	0.45	4.3 M	5.1 M	7.8 M	10.1 M	17.3 M	34.0 M	-2.33	-3.37	-4.34	0.0	0.0	2.9 M	7	3	100.0	100.0
697	1400/05/10	41,510	-4.99	8.6 M	2.1 K	0.18	0.11	1.7 M	7.8 M	7.9 M	8.6 M	25.5 M	35.1 M	-5.0	-3.25	-4.47	0.0	0.0	2.9 M	5	1	100.0	100.0
698	1400/05/09	41,530	-4.99	10.5 M	2.5 K	0.07	0.13	2.6 M	8.1 M	7.1 M	10.5 M	29.4 M	39.5 M	-4.0	-3.62	-5.54	0.0	0.0	2.9 M	4	1	100.0	100.0
699	1400/05/06	41,650	-5.0	85.7 M	20.6 K	0.63	1.12	17.1 M	6.7 M	7.1 M	42.9 M	34.3 M	39.4 M	-2.5	-5.12	-5.59	0.0	11.4 M	2.9 M	5	2	100.0	100.0
700	1400/05/05	41,660	-4.99	3.6 M	862.0	0.03	0.05	598.5 K	6.1 M	7.0 M	3.6 M	32.8 M	39.9 M	-6.0	-5.35	-5.68	0.0	11.4 M	2.9 M	6	1	100.0	100.0
701	1400/05/04	41,800	-5.0	95.3 M	22.8 K	0.8	1.32	15.9 M	6.4 M	7.1 M	31.8 M	32.8 M	39.9 M	-2.0	-5.11	-5.58	0.0	11.4 M	2.9 M	6	3	100.0	100.0
702	1400/04/27	41,860	-4.99	40.5 M	9.7 K	0.35	0.58	5.1 M	5.6 M	6.8 M	40.5 M	31.5 M	39.5 M	-8.0	-5.63	-5.77	0.0	11.4 M	2.9 M	8	1	100.0	100.0
703	1400/04/26	41,230	-10.0	517.3 M	125.5 K	54.94	11.91	6.0 M	5.3 M	6.8 M	35.4 M	30.0 M	38.4 M	-5.88	-5.61	-5.6	57.2 M	11.4 M	2.9 M	86	13	100.0	89.0
704	1400/04/23	43,560	-4.99	23.3 M	5.3 K	0.98	0.44	4.7 M	2.4 M	7.4 M	23.3 M	10.0 M	37.0 M	-5.0	-4.2	-5.0	0.0	0.0	0.0	5	1	100.0	100.0
705	1400/04/22	43,570	-4.99	3.5 M	800.0	0.13	0.07	3.5 M	5.4 M	8.3 M	3.5 M	19.9 M	41.5 M	1.0	-3.67	-5.0	0.0	0.0	0.0	1	1	100.0	100.0
706	1400/04/21	43,580	-4.99	7.7 M	1.8 K	0.1	0.15	1.3 M	5.3 M	8.3 M	7.7 M	22.8 M	41.3 M	-6.0	-4.33	-5.0	0.0	0.0	0.0	6	1	100.0	100.0
707	1400/04/20	43,600	-4.99	14.8 M	3.4 K	0.13	0.28	1.8 M	11.8 M	8.4 M	14.8 M	53.9 M	41.1 M	-8.0	-4.57	-4.88	0.0	0.0	0.0	8	1	100.0	100.0
708	1400/04/19	43,600	-4.99	501.4 K	115.0	0.0	0.01	501.4 K	20.9 M	8.8 M	501.4 K	70.4 M	40.5 M	1.0	-3.37	-4.62	0.0	0.0	0.0	1	1	100.0	100.0
709	1400/04/16	43,740	-5.0	93.1 M	21.3 K	0.98	1.91	15.5 M	19.6 M	8.7 M	46.6 M	71.1 M	39.4 M	-3.0	-3.62	-4.52	0.0	0.0	0.0	6	2	100.0	100.0
710	1400/04/15	43,770	-4.99	20.7 M	4.7 K	0.23	0.43	4.1 M	19.2 M	8.3 M	20.7 M	68.7 M	37.6 M	-5.0	-3.57	-4.54	0.0	0.0	0.0	5	1	100.0	100.0
711	1400/04/14	44,160	-4.99	248.2 M	56.2 K	5.73	6.91	20.7 M	21.0 M	8.4 M	124.1 M	65.9 M	37.0 M	-6.0	-3.14	-4.42	0.0	0.0	0.0	12	2	100.0	100.0
712	1400/04/13	44,470	-5.0	200.6 M	45.1 K	4.14	7.64	66.9 M	16.8 M	6.9 M	100.3 M	36.4 M	28.6 M	-1.5	-2.17	-4.16	0.0	0.0	0.0	3	2	100.0	100.0
713	1400/04/12	44,480	-5.0	6.1 M	1.4 K	0.13	0.23	2.0 M	3.8 M	5.1 M	6.1 M	39.0 M	21.5 M	-3.0	-10.33	-4.25	0.0	0.0	0.0	3	1	100.0	100.0
714	1400/04/09	44,490	-5.0	5.0 M	1.1 K	0.08	0.19	2.5 M	3.6 M	5.0 M	5.0 M	39.0 M	21.6 M	-2.0	-10.83	-4.29	0.0	0.0	0.0	2	1	100.0	100.0
715	1400/04/08	44,490	-5.0	1.4 M	320.0	0.02	0.05	711.8 K	4.5 M	4.9 M	1.4 M	49.1 M	21.6 M	-2.0	-11.0	-4.37	0.0	0.0	0.0	2	1	100.0	100.0
716	1400/04/07	44,500	-5.0	5.0 M	1.1 K	0.08	0.19	1.7 M	4.5 M	5.0 M	5.0 M	49.1 M	21.5 M	-3.0	-11.0	-4.33	0.0	0.0	0.0	3	1	100.0	100.0
717	1400/04/06	42,840	-10.0	216.8 M	50.6 K	15.51	14.39	4.2 M	4.5 M	5.0 M	108.4 M	48.4 M	21.4 M	-26.0	-10.83	-4.29	0.0	0.0	0.0	52	2	100.0	100.0
718	1400/04/05	45,230	-5.0	5.8 M	1.3 K	0.4	0.37	966.4 K	4.9 M	5.0 M	5.8 M	14.8 M	13.5 M	-6.0	-3.0	-2.7	0.0	0.0	0.0	6	1	100.0	100.0
719	1400/04/02	45,340	-4.99	65.6 M	14.5 K	1.72	5.2	21.9 M	7.3 M	5.4 M	65.6 M	12.1 M	13.4 M	-3.0	-1.67	-2.48	0.0	0.0	0.0	3	1	100.0	100.0
720	1400/04/01	45,340	-4.99	1.4 M	312.0	0.04	0.11	707.3 K	10.8 M	4.4 M	1.4 M	26.2 M	10.7 M	-2.0	-2.43	-2.43	0.0	0.0	0.0	2	1	100.0	100.0
721	1400/03/31	45,340	-4.99	634.8 K	140.0	0.02	0.05	317.4 K	11.4 M	4.5 M	634.8 K	26.0 M	11.0 M	-2.0	-2.29	-2.43	0.0	0.0	0.0	2	1	100.0	100.0
722	1400/03/30	45,340	-4.99	539.5 K	119.0	0.01	0.04	269.8 K	10.8 M	4.6 M	539.5 K	26.2 M	11.0 M	-2.0	-2.43	-2.39	0.0	0.0	0.0	2	1	100.0	100.0
723	1400/03/29	45,350	-4.99	4.5 M	1000.0	0.12	0.32	4.5 M	11.4 M	4.7 M	2.3 M	26.1 M	11.9 M	2.0	-2.29	-2.57	0.0	0.0	0.0	1	2	100.0	100.0
724	1400/03/26	43,530	-9.99	176.1 M	40.5 K	50.18	34.88	17.6 M	10.5 M	4.6 M	88.1 M	27.0 M	12.8 M	-5.0	-2.57	-2.77	0.0	0.0	0.0	10	2	100.0	100.0
725	1400/03/25	45,950	-4.98	46.0 K	10.0	0.01	0.01	46.0 K	1.9 M	2.0 M	46.0 K	3.1 M	5.1 M	1.0	-1.67	-2.48	0.0	0.0	0.0	1	1	100.0	100.0
726	1400/03/24	45,950	-4.98	2.1 M	459.0	0.47	0.39	703.0 K	2.1 M	2.1 M	2.1 M	3.9 M	5.2 M	-3.0	-1.83	-2.52	0.0	0.0	0.0	3	1	100.0	100.0
727	1400/03/23	45,950	-4.98	46.0 K	10.0	0.01	0.01	46.0 K	2.5 M	2.1 M	46.0 K	3.7 M	5.1 M	1.0	-1.5	-2.43	0.0	0.0	0.0	1	1	100.0	100.0
728	1400/03/22	45,970	-4.98	11.0 M	2.4 K	2.55	1.57	3.7 M	2.7 M	2.2 M	5.5 M	4.1 M	5.4 M	-1.5	-1.5	-2.48	0.0	0.0	0.0	3	2	100.0	100.0
729	1400/03/19	45,980	-4.98	5.3 M	1.2 K	1.26	0.46	2.6 M	2.2 M	2.8 M	5.3 M	4.3 M	6.4 M	-2.0	-2.0	-2.32	0.0	0.0	0.0	2	1	100.0	100.0
730	1400/03/17	45,980	-5.0	5.1 M	1.1 K	1.58	0.45	2.6 M	1.7 M	4.5 M	5.1 M	4.2 M	10.0 M	-2.0	-2.4	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
731	1400/03/12	45,980	-5.0	740.3 K	161.0	0.22	0.06	740.3 K	1.5 M	4.6 M	740.3 K	3.3 M	10.0 M	1.0	-2.2	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
732	1400/03/11	45,980	-5.0	2.1 M	454.0	0.33	0.18	2.1 M	1.4 M	4.7 M	2.1 M	3.3 M	10.2 M	1.0	-2.4	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/03/10	45,990	-5.0	8.4 M	1.8 K	1.69	0.71	2.1 M	1.4 M	4.7 M	8.4 M	6.1 M	10.3 M	-4.0	-4.4	-2.22	0.0	0.0	0.0	4	1	100.0	100.0
734	1400/03/08	46,000	-5.0	4.6 M	997.0	0.99	0.37	1.1 M	1.3 M	4.9 M	4.6 M	4.8 M	10.4 M	-4.0	-3.8	-2.13	0.0	0.0	0.0	4	1	100.0	100.0
735	1400/03/05	46,000	-5.0	515.2 K	112.0	0.08	0.04	515.2 K	1.3 M	5.4 M	515.2 K	4.5 M	11.1 M	1.0	-3.4	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
736	1400/03/03	46,000	-5.0	998.2 K	217.0	0.16	0.08	499.1 K	1.7 M	5.4 M	998.2 K	6.1 M	11.1 M	-2.0	-3.6	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
737	1400/03/02	43,640	-9.98	15.8 M	3.6 K	2.26	1.15	1.4 M	1.8 M	5.7 M	15.8 M	6.0 M	11.4 M	-11.0	-3.4	-2.0	0.0	0.0	0.0	11	1	100.0	100.0
738	1400/03/01	46,060	-4.99	2.1 M	465.0	0.23	0.14	2.1 M	3.1 M	6.8 M	2.1 M	7.4 M	13.0 M	1.0	-2.4	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
739	1400/02/29	46,060	-4.99	2.9 M	620.0	0.32	0.19	1.4 M	3.3 M	5.9 M	2.9 M	9.3 M	13.4 M	-2.0	-2.8	-2.26	0.0	0.0	0.0	2	1	100.0	100.0
740	1400/02/28	46,070	-4.99	8.8 M	1.9 K	1.14	0.6	4.4 M	3.4 M	6.0 M	8.8 M	8.9 M	13.4 M	-2.0	-2.6	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
741	1400/02/27	46,070	-4.99	506.8 K	110.0	0.07	0.03	506.8 K	3.0 M	6.0 M	506.8 K	7.8 M	13.0 M	1.0	-2.6	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
742	1400/02/25	46,110	-4.99	22.8 M	4.9 K	5.6	1.54	3.8 M	3.0 M	6.3 M	22.8 M	7.8 M	13.6 M	-6.0	-2.6	-2.17	0.0	0.0	0.0	6	1	100.0	100.0
743	1400/02/22	47,080	-2.99	11.4 M	2.4 K	1.16	0.76	3.8 M	2.3 M	6.2 M	11.4 M	4.2 M	13.2 M	-3.0	-1.8	-2.13	0.0	0.0	0.0	3	1	100.0	100.0
744	1400/02/21	47,080	-2.99	823.9 K	175.0	0.03	0.05	823.9 K	6.1 M	6.1 M	823.9 K	7.0 M	12.7 M	1.0	-1.14	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/02/20	47,080	-2.99	3.5 M	740.0	0.12	0.09	1.7 M	15.9 M	5.8 M	3.5 M	17.9 M	13.0 M	-2.0	-1.12	-2.25	0.0	0.0	0.0	2	1	100.0	100.0
746	1400/02/19	47,080	-2.99	522.6 K	111.0	0.02	0.01	522.6 K	18.1 M	8.5 M	522.6 K	18.1 M	25.0 M	1.0	1.0	-2.93	0.0	0.0	-11.9 M	1	1	100.0	100.0
747	1400/02/08	47,080	-2.99	4.5 M	951.0	0.15	0.09	2.2 M	18.5 M	7.8 M	4.5 M	18.5 M	24.2 M	-2.0	1.0	-3.11	0.0	0.0	-11.9 M	2	1	100.0	100.0
748	1400/02/07	47,090	-2.99	39.8 M	8.5 K	1.67	0.71	19.9 M	18.7 M	7.9 M	13.3 M	18.7 M	26.5 M	1.5	1.0	-3.33	0.0	0.0	-8.1 M	2	3	100.0	100.0
749	1400/02/06	47,120	-2.99	94.8 M	20.1 K	10.74	1.74	47.4 M	15.0 M	7.2 M	47.4 M	20.0 M	30.2 M	1.0	-1.33	-4.18	0.0	0.0	-8.1 M	2	2	100.0	100.0
750	1400/02/05	47,120	-2.99	5.0 M	1.1 K	0.62	0.07	5.0 M	5.6 M	6.4 M	5.0 M	8.9 M	30.1 M	1.0	-1.6	-4.71	0.0	0.0	-8.1 M	1	1	100.0	100.0
751	1400/02/04	47,120	-2.99	3.6 M	766.0	0.39	0.04	3.6 M	5.1 M	7.6 M	3.6 M	8.1 M	33.9 M	1.0	-1.6	-4.48	0.0	0.0	-8.1 M	1	1	100.0	100.0
752	1400/02/01	47,120	-2.99	6.3 M	1.3 K	0.35	0.07	3.2 M	5.8 M	7.3 M	6.3 M	9.2 M	30.8 M	-2.0	-1.6	-4.19	0.0	0.0	-2.3 M	2	1	100.0	100.0
753	1400/01/31	47,600	-2.0	10.0 M	2.1 K	0.54	0.1	5.0 M	6.1 M	8.0 M	10.0 M	18.2 M	32.0 M	-2.0	-3.0	-4.01	0.0	0.0	-2.3 M	2	1	100.0	100.0
754	1400/01/29	47,600	-2.0	19.5 M	4.1 K	1.28	0.18	9.7 M	4.2 M	7.9 M	19.5 M	18.6 M	31.9 M	-2.0	-4.4	-4.06	0.0	0.0	4.2 M	2	1	100.0	100.0
755	1400/01/28	47,600	-2.0	994.8 K	209.0	0.07	0.01	994.8 K	3.6 M	7.8 M	994.8 K	15.2 M	31.1 M	1.0	-4.2	-3.98	0.0	0.0	4.2 M	1	1	100.0	100.0
756	1400/01/25	47,600	-2.0	9.4 M	2.0 K	0.58	0.08	9.4 M	3.6 M	7.7 M	9.4 M	15.1 M	30.3 M	1.0	-4.2	-3.95	0.0	0.0	4.2 M	1	1	100.0	100.0
757	1400/01/24	47,610	-2.0	51.0 M	10.7 K	5.95	0.46	5.7 M	3.8 M	7.6 M	51.0 M	16.0 M	31.5 M	-9.0	-4.2	-4.13	0.0	0.0	4.2 M	9	1	100.0	100.0
758	1400/01/23	46,640	-3.99	12.4 M	2.6 K	1.51	0.11	1.4 M	2.5 M	7.6 M	12.4 M	8.5 M	31.2 M	-9.0	-3.4	-4.13	0.0	0.0	4.2 M	9	1	100.0	100.0
759	1400/01/22	47,610	-2.0	2.0 M	418.0	0.21	0.02	2.0 M	3.5 M	8.0 M	2.0 M	7.0 M	32.3 M	1.0	-2.0	-4.05	0.0	0.0	4.2 M	1	1	100.0	100.0
760	1400/01/21	47,610	-2.0	523.7 K	110.0	0.01	0.0	523.7 K	3.0 M	7.9 M	523.7 K	8.0 M	32.7 M	1.0	-2.67	-4.13	0.0	0.0	4.2 M	1	1	100.0	100.0
761	1400/01/18	47,610	-2.0	14.3 M	3.0 K	0.14	0.08	14.3 M	10.9 M	8.3 M	14.3 M	40.7 M	33.8 M	1.0	-3.74	-4.07	0.0	-47.7 M	4.2 M	1	1	100.0	100.0
762	1400/01/17	47,610	-2.0	13.5 M	2.8 K	0.09	0.02	2.7 M	8.2 M	8.6 M	13.5 M	34.9 M	35.6 M	-5.0	-4.28	-4.13	0.0	-47.7 M	4.2 M	5	1	100.0	100.0
763	1400/01/16	47,610	-2.0	11.6 M	2.4 K	0.07	0.01	2.9 M	8.5 M	24.3 M	5.8 M	36.7 M	45.0 M	-2.0	-4.31	-1.85	0.0	-32.2 M	-20.3 M	4	2	100.0	100.0
764	1400/01/15	47,610	-2.0	8.4 M	1.8 K	0.04	0.0	1.7 M	7.8 M	27.1 M	8.4 M	44.5 M	37.9 M	-5.0	-5.7	-1.4	0.0	-32.2 M	-20.3 M	5	1	100.0	100.0
765	1400/01/14	47,700	-1.99	441.1 M	92.5 K	2.66	0.15	25.3 M	7.7 M	24.1 M	63.0 M	47.6 M	21.4 M	-2.49	-6.16	1.13	-238.5 M	-32.2 M	-40.4 M	8	7	45.9	100.0
766	1400/01/11	47,710	-1.99	49.5 M	10.4 K	0.24	0.01	3.8 M	7.8 M	25.9 M	12.4 M	41.8 M	22.1 M	-3.25	-5.34	1.17	0.0	15.5 M	-49.0 M	13	4	100.0	100.0
767	1400/01/10	47,760	-1.99	263.2 M	55.1 K	1.26	0.05	8.0 M	7.8 M	25.3 M	37.2 M	35.9 M	21.8 M	-4.66	-4.62	1.16	77.3 M	38.4 M	-156.3 M	33	5	100.0	70.6
768	1400/01/08	47,780	-1.99	115.7 M	24.2 K	0.55	0.02	5.0 M	8.7 M	26.0 M	115.7 M	35.8 M	22.8 M	-23.0	-4.11	1.14	0.0	23.0 M	-302.8 M	23	1	100.0	100.0
769	1400/01/07	47,790	-1.99	64.1 M	13.4 K	0.3	0.01	4.9 M	9.0 M	26.7 M	64.1 M	31.4 M	23.0 M	-13.0	-3.49	1.16	0.0	49.2 M	-278.3 M	13	1	100.0	100.0
770	1399/12/27	47,860	-1.99	337.7 M	70.6 K	2.26	0.03	14.1 M	9.3 M	25.0 M	48.2 M	28.3 M	21.8 M	-3.43	-3.05	1.15	0.0	49.2 M	-303.0 M	24	7	100.0	100.0
771	1399/12/26	47,910	-1.98	237.1 M	49.5 K	1.9	0.02	6.2 M	7.7 M	25.2 M	13.6 M	20.1 M	22.8 M	-2.18	-2.63	1.1	114.8 M	49.2 M	-438.3 M	38	9	100.0	51.6
772	1399/12/25	47,970	-1.98	291.0 M	60.7 K	3.98	0.02	13.2 M	8.2 M	25.5 M	36.4 M	27.4 M	23.7 M	-2.75	-3.33	1.08	0.0	26.2 M	-325.0 M	22	8	100.0	100.0
773	1399/12/24	48,000	-1.98	133.2 M	27.7 K	1.94	0.01	6.3 M	5.8 M	26.6 M	2.0 M	21.3 M	24.2 M	3.19	-3.67	1.1	131.2 M	26.2 M	-522.5 M	21	1	100.0	1.5
774	1399/12/23	48,010	-1.98	68.6 M	14.3 K	1.15	0.0	6.9 M	6.9 M	26.8 M	17.2 M	28.6 M	24.2 M	-2.5	-4.17	1.11	0.0	0.0	-513.3 M	10	4	100.0	100.0
775	1399/12/20	48,010	-1.98	19.7 M	4.1 K	0.14	0.0	2.8 M	6.5 M	26.2 M	6.6 M	33.1 M	23.9 M	-2.33	-5.11	1.1	0.0	0.0	-293.5 M	7	3	100.0	100.0
776	1399/12/19	48,020	-2.0	111.1 M	23.1 K	0.42	0.01	6.9 M	9.1 M	26.6 M	55.6 M	40.6 M	24.1 M	-8.0	-4.47	1.1	0.0	0.0	-309.0 M	16	2	100.0	100.0
777	1399/12/18	48,030	-2.0	32.9 M	6.8 K	0.01	0.0	3.7 M	9.8 M	26.1 M	32.9 M	40.2 M	23.6 M	-9.0	-4.09	1.11	0.0	0.0	-295.6 M	9	1	100.0	100.0
778	1399/12/17	48,050	-2.0	110.5 M	23.0 K	0.02	0.0	13.8 M	33.4 M	26.2 M	55.3 M	47.0 M	23.6 M	-4.0	-1.41	1.11	0.0	-98.0 M	-295.4 M	8	2	100.0	100.0
779	1399/12/16	48,050	-2.0	23.8 M	5.0 K	0.0	0.0	4.0 M	33.9 M	26.6 M	23.8 M	38.2 M	23.7 M	-6.0	-1.13	1.12	0.0	-98.0 M	-272.6 M	6	1	100.0	100.0
780	1399/12/13	48,130	-2.0	412.7 M	85.7 K	0.04	0.02	11.2 M	26.5 M	26.7 M	37.5 M	21.0 M	23.8 M	-3.36	1.26	1.12	0.0	-178.7 M	-476.2 M	37	11	100.0	100.0
781	1399/12/12	48,280	-1.99	747.9 M	154.9 K	0.05	0.03	10.0 M	28.5 M	26.9 M	41.5 M	21.8 M	23.7 M	-4.17	1.3	1.14	0.0	-260.6 M	-511.5 M	75	18	100.0	100.0
782	1399/12/11	49,000	-0.99	14.1 B	2.9 M	0.72	0.47	42.6 M	27.5 M	26.6 M	47.7 M	21.5 M	24.3 M	-1.12	1.28	1.09	-490.0 M	-689.7 M	-995.8 M	319	295	96.5	100.0
783	1399/12/09	49,490	0.55	8.9 B	1.8 M	0.4	0.28	34.0 M	26.0 M	26.1 M	28.9 M	21.0 M	24.1 M	1.18	1.24	1.08	0.0	-1.2 B	-971.5 M	262	308	100.0	100.0
784	1399/12/06	48,000	1.18	21.8 B	4.4 M	0.99	0.65	21.1 M	26.2 M	25.6 M	13.8 M	21.1 M	24.3 M	1.52	1.24	1.05	-403.3 M	-1.1 B	-668.6 M	973	1,512	94.1	96.0
785	1399/12/05	47,370	-1.99	12.6 B	2.7 M	0.46	0.36	36.4 M	25.0 M	25.7 M	25.9 M	22.1 M	25.4 M	1.41	1.14	1.01	-409.8 M	-1.1 B	-572.0 M	335	487	96.7	100.0
786	1399/12/04	48,210	-1.99	18.3 B	3.8 M	0.55	0.51	22.7 M	24.5 M	25.8 M	20.7 M	23.2 M	25.5 M	1.1	1.06	1.01	-2.1 B	-1.5 B	-581.2 M	649	816	80.5	92.2
787	1399/12/03	48,050	-2.0	35.9 B	7.3 M	1.07	1.0	27.2 M	25.3 M	25.7 M	25.4 M	24.8 M	25.6 M	1.07	1.02	1.0	-2.9 B	-636.7 M	-549.7 M	1,217	1,416	92.1	100.0
788	1399/12/02	49,540	0.0	22.3 B	4.5 M	0.65	0.62	29.7 M	26.6 M	25.4 M	24.4 M	25.4 M	25.8 M	1.22	1.05	-1.01	490.6 M	-855.8 M	-423.9 M	750	895	100.0	97.8
789	1399/11/29	49,990	5.09	20.5 B	4.1 M	0.56	0.57	17.7 M	26.5 M	25.3 M	16.2 M	25.3 M	25.8 M	1.09	1.04	-1.02	-494.1 M	-890.8 M	-448.0 M	1,134	1,270	97.6	100.0
790	1399/11/28	48,800	3.15	44.0 B	9.3 M	1.37	1.35	25.7 M	27.2 M	25.7 M	27.6 M	26.4 M	26.2 M	-1.08	1.03	-1.02	-2.7 B	87.4 M	-519.3 M	1,547	1,537	90.2	96.3
791	1399/11/27	46,980	4.28	42.4 B	9.0 M	1.49	1.38	26.9 M	28.4 M	25.7 M	29.3 M	26.2 M	26.1 M	-1.09	1.08	-1.01	2.4 B	566.6 M	-384.0 M	1,561	1,348	98.9	93.3
792	1399/11/26	45,880	5.98	32.0 B	7.1 M	1.24	1.08	42.8 M	26.9 M	25.5 M	30.0 M	23.5 M	25.8 M	1.43	1.15	-1.01	-3.9 B	143.9 M	-578.3 M	561	932	75.0	87.4
793	1399/11/25	44,110	5.98	23.4 B	5.4 M	0.82	0.81	28.2 M	25.1 M	25.5 M	23.6 M	22.2 M	25.5 M	1.19	1.13	-1.0	315.7 M	934.6 M	-1.0 B	809	953	97.7	96.4
794	1399/11/21	41,060	-5.0	27.5 B	6.6 M	1.11	0.93	21.8 M	26.0 M	25.2 M	20.6 M	22.7 M	26.0 M	1.06	1.15	-1.03	4.4 B	962.7 M	-1.3 B	1,261	1,121	100.0	84.0
795	1399/11/20	43,000	-4.74	25.1 B	5.8 M	0.83	0.85	31.9 M	27.5 M	25.8 M	27.1 M	23.8 M	26.4 M	1.17	1.16	-1.02	-310.2 M	-731.0 M	-1.2 B	773	919	98.0	99.3
796	1399/11/19	44,200	0.11	23.7 B	5.2 M	0.62	0.71	20.4 M	27.4 M	25.6 M	18.4 M	22.9 M	26.3 M	1.11	1.19	-1.03	267.4 M	-810.1 M	-1.1 B	1,153	1,264	99.2	98.1
797	1399/11/18	44,780	-2.46	24.2 B	5.5 M	0.72	0.71	27.5 M	27.5 M	26.6 M	23.0 M	26.0 M	26.7 M	1.19	1.06	-1.0	3.6 M	-2.8 B	-204.2 M	872	1,040	99.2	99.1
798	1399/11/15	46,140	4.98	44.8 B	9.8 M	1.28	1.28	30.1 M	26.5 M	26.7 M	24.6 M	26.7 M	27.3 M	1.23	-1.01	-1.02	456.2 M	-2.8 B	16.8 M	1,430	1,734	96.1	95.1
799	1399/11/14	44,010	4.99	15.5 B	3.5 M	0.38	0.44	31.2 M	24.0 M	26.4 M	29.7 M	27.7 M	27.3 M	1.05	-1.15	-1.03	-4.1 B	-1.7 B	159.4 M	357	512	71.7	97.9
800	1399/11/13	43,150	4.99	46.6 B	11.1 M	1.16	1.46	29.0 M	24.0 M	26.6 M	22.6 M	28.4 M	27.2 M	1.29	-1.18	-1.02	-705.7 M	-561.9 M	766.9 M	1,575	2,057	98.2	99.7
801	1399/11/12	40,930	-4.99	51.8 B	12.6 M	1.5	1.69	23.2 M	24.1 M	26.3 M	32.8 M	29.5 M	27.4 M	-1.41	-1.23	-1.04	-9.7 B	-539.5 M	622.3 M	1,813	1,580	81.3	100.0
802	1399/11/11	42,720	-4.98	4.9 B	1.1 M	0.12	0.15	13.0 M	23.9 M	26.8 M	35.9 M	28.0 M	26.8 M	-2.77	-1.17	-1.0	-4.3 M	1.1 B	1.0 B	377	136	99.9	100.0
803	1399/11/08	45,340	4.98	44.1 B	9.8 M	1.2	1.27	21.6 M	24.0 M	27.1 M	27.8 M	27.9 M	26.2 M	-1.29	-1.17	1.03	6.1 B	1.0 B	913.5 M	2,043	1,366	99.9	86.1
804	1399/11/07	43,500	5.0	53.4 B	12.4 M	1.92	1.56	25.4 M	24.9 M	27.5 M	31.2 M	27.5 M	25.8 M	-1.23	-1.11	1.07	1.5 B	-182.1 M	827.0 M	2,090	1,651	99.3	96.5
805	1399/11/06	41,180	-4.96	48.9 B	11.8 M	2.9	1.6	28.9 M	25.1 M	27.6 M	25.9 M	25.6 M	25.3 M	1.12	-1.02	1.09	-593.7 M	-871.8 M	667.8 M	1,656	1,870	97.7	98.9
806	1399/11/05	43,250	-4.99	29.6 B	6.8 M	2.3	0.95	21.8 M	23.3 M	27.6 M	25.9 M	25.5 M	24.9 M	-1.19	-1.09	1.11	-1.5 B	-753.0 M	697.5 M	1,286	1,143	94.9	100.0
807	1399/11/04	45,170	-4.99	22.1 B	4.9 M	1.25	0.65	20.6 M	23.3 M	27.9 M	29.2 M	24.5 M	24.4 M	-1.41	-1.05	1.15	-340.0 M	-751.3 M	777.7 M	1,053	756	98.5	100.0
808	1399/11/01	45,730	-4.99	23.6 B	5.0 M	1.13	0.65	25.5 M	28.4 M	28.1 M	24.8 M	23.8 M	24.0 M	1.03	1.19	1.17	9.3 M	-3.3 B	781.8 M	926	950	100.0	100.0
809	1399/10/30	48,020	-4.99	17.7 B	3.7 M	0.57	0.48	29.1 M	27.0 M	28.4 M	22.1 M	26.1 M	24.4 M	1.32	1.03	1.16	-1.9 B	-4.4 B	967.3 M	542	803	89.2	100.0
810	1399/10/29	48,090	-5.0	145.2 M	30.2 K	0.0	0.0	5.0 M	27.7 M	28.5 M	145.2 M	27.5 M	24.4 M	-29.0	1.01	1.17	0.0	-2.6 B	1.1 B	29	1	100.0	100.0
811	1399/10/27	50,160	-4.98	6.6 B	1.3 M	0.13	0.16	17.4 M	27.4 M	28.5 M	19.0 M	26.9 M	24.4 M	-1.09	1.02	1.17	-1.5 B	-2.4 B	1.1 B	295	349	77.3	100.0
812	1399/10/24	51,940	-4.99	50.0 B	9.5 M	0.92	1.23	34.3 M	29.8 M	28.8 M	24.9 M	27.1 M	24.3 M	1.38	1.1	1.18	-13.0 B	1.6 B	1.0 B	1,075	2,006	73.8	99.8
813	1399/10/23	52,140	-4.99	40.7 B	7.4 M	0.72	0.99	23.3 M	28.8 M	28.5 M	32.9 M	29.0 M	24.2 M	-1.41	-1.01	1.18	-5.4 B	5.1 B	1.7 B	1,482	1,213	84.8	98.1
814	1399/10/22	55,560	4.97	77.8 B	14.2 M	1.5	2.05	28.8 M	29.1 M	28.7 M	28.0 M	27.6 M	23.5 M	1.03	1.05	1.22	6.9 B	6.9 B	1.9 B	2,618	2,443	96.9	88.1
815	1399/10/20	53,190	4.99	8.9 B	1.7 M	0.17	0.24	22.3 M	29.7 M	28.5 M	19.0 M	27.1 M	22.7 M	1.18	1.1	1.26	914.1 M	7.1 B	1.6 B	392	413	98.3	88.0
816	1399/10/17	51,520	4.99	79.8 B	15.8 M	1.8	2.3	34.5 M	29.3 M	28.0 M	26.6 M	27.0 M	22.3 M	1.3	1.08	1.25	18.8 B	6.2 B	1.6 B	2,280	2,254	98.6	75.1
817	1399/10/16	48,500	3.46	62.4 B	12.7 M	1.72	1.96	27.6 M	28.0 M	27.3 M	33.5 M	26.4 M	21.7 M	-1.21	1.06	1.26	4.4 B	2.2 B	628.5 M	2,179	1,662	96.4	89.3
818	1399/10/15	46,990	4.98	32.9 B	7.0 M	0.88	1.09	24.6 M	28.3 M	26.7 M	23.4 M	22.3 M	20.6 M	1.05	1.27	1.3	3.3 B	784.1 M	260.0 M	1,329	1,257	99.3	89.2
819	1399/10/14	45,110	4.98	45.5 B	10.2 M	1.1	1.52	31.9 M	28.5 M	26.3 M	25.9 M	22.0 M	20.0 M	1.23	1.29	1.31	8.1 B	988.6 M	75.5 M	1,410	1,423	98.7	80.9
820	1399/10/13	42,110	-4.99	20.7 B	4.8 M	0.56	0.71	22.0 M	27.4 M	25.8 M	23.1 M	22.2 M	19.7 M	-1.05	1.24	1.31	-3.6 B	-958.5 M	-407.7 M	768	888	81.4	98.8
821	1399/10/10	44,700	0.25	40.6 B	9.2 M	1.27	1.41	32.4 M	28.3 M	25.7 M	23.2 M	21.2 M	19.6 M	1.4	1.34	1.31	-1.2 B	-238.6 M	-273.7 M	968	1,407	77.4	80.4
822	1399/10/09	44,710	-0.82	25.4 B	5.7 M	0.69	0.86	29.5 M	27.4 M	25.2 M	16.8 M	19.7 M	19.1 M	1.75	1.39	1.32	-2.7 B	17.0 M	-209.0 M	760	1,491	88.2	98.8
823	1399/10/08	44,400	-1.09	45.4 B	10.1 M	1.27	1.54	26.0 M	26.8 M	25.2 M	21.8 M	20.6 M	19.2 M	1.19	1.3	1.32	4.3 B	501.2 M	-269.7 M	1,738	1,873	99.6	90.1
824	1399/10/07	45,480	4.99	74.0 B	16.5 M	3.1	2.71	27.5 M	28.0 M	25.3 M	24.3 M	22.2 M	19.3 M	1.13	1.26	1.31	-1.7 B	379.2 M	-541.5 M	2,630	3,040	97.7	99.9
825	1399/10/06	43,320	4.99	5.7 B	1.3 M	0.21	0.21	35.3 M	29.3 M	25.5 M	9.4 M	20.4 M	18.6 M	3.74	1.43	1.37	0.0	790.5 M	-320.7 M	162	606	100.0	100.0
826	1399/10/03	41,420	4.99	10.2 B	2.5 M	0.36	0.37	26.3 M	29.0 M	25.0 M	11.3 M	22.6 M	18.6 M	2.33	1.28	1.34	91.1 M	674.7 M	-308.5 M	389	897	100.0	99.1
827	1399/10/02	40,380	4.99	42.5 B	10.8 M	2.26	1.64	25.7 M	29.9 M	25.1 M	21.2 M	24.1 M	18.8 M	1.21	1.24	1.33	-258.3 M	294.1 M	-189.9 M	1,575	1,922	95.5	96.1
828	1399/10/01	38,460	5.0	32.8 B	8.5 M	2.22	1.26	32.9 M	31.8 M	25.3 M	41.3 M	25.4 M	18.5 M	-1.25	1.25	1.37	3.7 B	345.8 M	-376.4 M	955	671	95.8	84.4
829	1399/09/30	36,660	4.98	12.7 B	3.5 M	0.94	0.52	36.2 M	30.0 M	25.1 M	19.4 M	20.1 M	17.8 M	1.86	1.49	1.41	399.5 M	-443.9 M	-614.6 M	332	597	94.5	91.4
830	1399/09/29	36,080	4.01	19.7 B	5.6 M	1.7	0.78	29.4 M	26.6 M	24.8 M	25.5 M	18.3 M	17.8 M	1.15	1.45	1.39	-579.1 M	-598.7 M	-634.6 M	650	772	97.1	100.0
831	1399/09/26	34,970	-3.74	20.2 B	5.8 M	1.28	0.83	33.2 M	21.8 M	24.0 M	20.0 M	15.3 M	17.8 M	1.66	1.42	1.35	-1.8 B	-298.8 M	-814.6 M	553	1,008	91.0	100.0
832	1399/09/25	34,970	-5.0	1.2 B	342.4 K	0.06	0.05	13.3 M	23.1 M	24.0 M	10.6 M	16.5 M	17.7 M	1.26	1.4	1.35	0.0	-2.2 M	-724.0 M	90	113	100.0	100.0
833	1399/09/24	35,910	-4.97	14.6 B	4.0 M	0.65	0.57	26.2 M	21.9 M	24.1 M	16.9 M	16.4 M	17.6 M	1.55	1.34	1.37	-228.2 M	-591.1 M	-724.0 M	547	864	98.4	100.0
834	1399/09/23	38,200	-0.21	10.3 B	2.7 M	0.32	0.38	18.7 M	20.6 M	24.2 M	12.2 M	16.0 M	17.5 M	1.54	1.29	1.38	-374.3 M	-621.9 M	-713.1 M	528	845	96.3	99.9
835	1399/09/22	37,300	-2.94	14.4 B	3.8 M	0.42	0.51	15.0 M	22.3 M	23.8 M	12.5 M	17.4 M	17.6 M	1.2	1.28	1.36	920.5 M	-864.3 M	-749.3 M	951	1,069	99.5	93.0
836	1399/09/19	39,320	2.74	45.7 B	11.9 M	1.61	1.68	29.4 M	22.9 M	23.5 M	20.3 M	18.5 M	17.9 M	1.45	1.24	1.31	-328.8 M	-1.2 B	-817.1 M	1,451	2,117	93.5	94.2
837	1399/09/18	37,680	-4.9	21.5 B	5.6 M	0.71	0.75	17.2 M	21.2 M	23.2 M	15.5 M	17.0 M	17.7 M	1.11	1.25	1.31	-2.9 B	-1.1 B	-810.1 M	1,068	1,374	85.4	99.1
838	1399/09/17	38,720	1.41	25.6 B	6.5 M	0.77	0.86	18.5 M	23.3 M	23.1 M	14.9 M	17.6 M	18.5 M	1.24	1.32	1.25	-382.6 M	-1.3 B	-839.1 M	1,364	1,714	98.5	100.0
839	1399/09/16	39,360	4.99	57.3 B	15.0 M	2.23	2.17	25.6 M	25.2 M	23.4 M	19.5 M	19.3 M	18.8 M	1.31	1.3	1.24	-1.6 B	-1.5 B	-829.8 M	2,101	2,843	93.9	96.6
840	1399/09/15	37,260	-5.0	22.1 B	5.9 M	0.85	0.88	19.9 M	27.2 M	23.2 M	22.0 M	19.3 M	18.6 M	-1.11	1.41	1.25	-917.8 M	-610.3 M	-750.1 M	1,041	983	93.7	97.8
841	1399/09/12	37,910	-2.27	15.4 B	3.9 M	0.51	0.59	21.3 M	26.7 M	23.4 M	11.8 M	17.9 M	18.3 M	1.81	1.5	1.28	106.9 M	-377.8 M	-704.0 M	715	1,288	98.8	98.1
842	1399/09/11	39,070	0.21	31.2 B	8.0 M	1.0	1.26	30.7 M	27.5 M	23.0 M	18.9 M	19.0 M	18.5 M	1.62	1.45	1.24	-3.9 B	93.1 M	-709.3 M	882	1,636	86.9	99.4
843	1399/09/10	39,280	4.94	35.4 B	9.1 M	1.03	1.48	27.3 M	27.4 M	22.6 M	24.5 M	18.4 M	18.3 M	1.12	1.49	1.23	-1.1 B	74.4 M	-538.1 M	1,241	1,429	95.8	98.9
844	1399/09/09	37,740	4.98	24.9 B	6.6 M	0.86	1.1	42.1 M	27.7 M	22.4 M	19.3 M	17.0 M	17.9 M	2.18	1.62	1.25	2.8 B	86.7 M	-482.8 M	572	1,106	96.8	85.7
845	1399/09/08	36,870	3.42	26.0 B	7.2 M	0.74	1.08	19.7 M	25.4 M	21.7 M	15.0 M	16.8 M	17.7 M	1.31	1.51	1.22	244.2 M	-465.2 M	-879.8 M	1,311	1,705	99.4	98.5
846	1399/09/05	35,750	4.99	26.7 B	7.5 M	0.87	1.18	26.5 M	24.2 M	22.9 M	17.9 M	18.2 M	18.6 M	1.48	1.33	1.23	2.5 B	-1.3 B	-894.8 M	966	1,294	95.7	86.5
847	1399/09/04	34,000	-0.06	33.4 B	9.8 M	1.44	1.65	30.2 M	24.5 M	22.8 M	16.9 M	18.1 M	18.6 M	1.79	1.36	1.23	-4.0 B	-1.8 B	-1.0 B	976	1,981	88.1	100.0
848	1399/09/03	34,000	-1.39	44.4 B	13.0 M	2.97	2.42	28.3 M	23.8 M	22.4 M	17.1 M	17.7 M	18.7 M	1.65	1.35	1.2	-1.0 B	-1.0 B	-825.0 M	1,517	2,568	96.8	99.2
849	1399/08/28	34,690	3.55	4.2 B	1.2 M	0.22	0.22	16.0 M	22.2 M	21.9 M	21.4 M	17.3 M	18.8 M	-1.34	1.28	1.17	0.0	-837.7 M	-805.8 M	262	196	100.0	100.0
850	1399/08/27	33,910	4.98	58.5 B	17.4 M	4.75	3.81	19.7 M	20.8 M	22.3 M	19.8 M	16.9 M	18.5 M	-1.01	1.23	1.2	-4.2 B	-1.1 B	-722.8 M	2,743	2,939	92.5	99.6
851	1399/08/26	32,570	5.0	4.6 B	1.4 M	0.31	0.31	209.0 M	18.4 M	23.2 M	14.8 M	15.9 M	18.0 M	14.14	1.16	1.28	0.0	-308.9 M	-510.7 M	22	311	100.0	100.0
852	1399/08/25	31,680	4.97	3.0 B	958.0 K	0.13	0.21	138.0 M	18.6 M	22.8 M	7.0 M	16.4 M	17.9 M	19.82	1.14	1.27	0.0	-346.6 M	-514.5 M	22	436	100.0	100.0
853	1399/08/24	30,810	4.97	3.0 B	967.1 K	0.12	0.21	57.1 M	18.1 M	22.7 M	8.8 M	21.4 M	18.1 M	6.46	-1.18	1.25	-10.9 M	-1.1 B	-514.5 M	52	337	99.6	100.0
854	1399/08/21	29,640	4.99	19.5 B	6.7 M	0.87	1.58	15.9 M	18.2 M	22.6 M	16.1 M	22.0 M	18.1 M	-1.01	-1.21	1.25	-1.1 B	-1.1 B	-514.0 M	1,154	1,210	94.2	99.8
855	1399/08/20	28,290	4.97	23.6 B	8.4 M	1.3	2.19	14.7 M	19.4 M	23.7 M	21.6 M	22.7 M	18.2 M	-1.47	-1.17	1.3	-434.5 M	-867.5 M	-459.0 M	1,579	1,093	98.0	99.8
856	1399/08/19	27,260	4.97	16.7 B	6.2 M	1.07	1.75	26.2 M	21.6 M	26.0 M	17.8 M	21.6 M	17.6 M	1.47	-1.0	1.48	-188.8 M	-779.5 M	-437.3 M	629	937	98.6	99.7
857	1399/08/18	26,080	4.99	38.9 B	15.0 M	4.73	5.27	18.7 M	18.9 M	26.1 M	33.4 M	21.1 M	17.4 M	-1.79	-1.12	1.5	-3.5 B	-741.6 M	-405.5 M	1,890	1,161	90.7	99.8
858	1399/08/17	25,210	5.0	13.7 B	5.5 M	1.85	2.11	21.8 M	19.7 M	29.7 M	19.6 M	14.2 M	15.0 M	1.11	1.38	1.98	-196.9 M	-130.7 M	-229.3 M	619	697	98.6	100.0
859	1399/08/14	24,460	4.98	7.5 B	3.1 M	0.93	1.26	33.7 M	20.8 M	31.3 M	14.3 M	13.9 M	14.4 M	2.36	1.5	2.18	7.8 M	-91.3 M	-219.4 M	222	523	100.0	99.9
860	1399/08/12	22,840	-4.36	5.4 B	2.3 M	0.34	0.95	20.6 M	19.3 M	31.4 M	11.4 M	14.0 M	14.1 M	1.81	1.37	2.22	5.4 M	-1.1 B	-219.8 M	264	478	100.0	99.9
861	1399/08/11	23,000	-3.6	7.4 B	3.1 M	0.48	1.23	11.2 M	26.1 M	32.9 M	12.5 M	19.2 M	14.1 M	-1.11	1.36	2.34	698.9 K	-1.1 B	-220.1 M	661	595	100.0	100.0
862	1399/08/10	24,120	4.96	4.2 B	1.7 M	0.27	0.64	26.0 M	31.2 M	36.1 M	10.8 M	19.6 M	13.3 M	2.41	1.59	2.72	-470.4 M	-1.1 B	-249.1 M	143	388	88.7	99.9
863	1399/08/07	23,400	4.98	10.4 B	4.5 M	0.78	1.7	28.1 M	32.4 M	35.4 M	19.4 M	20.0 M	13.3 M	1.45	1.62	2.67	0.0	-1.1 B	-198.0 M	370	536	100.0	100.0
864	1399/08/05	22,290	-4.99	11.4 B	5.1 M	0.98	2.05	22.0 M	34.5 M	35.4 M	14.8 M	19.3 M	12.7 M	1.48	1.78	2.79	-5.2 B	-1.2 B	-297.6 M	282	769	54.5	100.0
865	1399/08/03	23,750	5.0	47.2 B	20.1 M	15.29	11.76	33.3 M	39.0 M	32.9 M	24.7 M	19.4 M	12.3 M	1.35	2.01	2.68	-56.4 M	162.7 M	-38.6 M	1,416	1,914	99.9	100.0
866	1399/07/30	23,290	4.96	2.3 B	977.6 K	0.79	0.58	84.3 M	110.2 M	27.7 M	9.4 M	9.6 M	8.9 M	8.96	11.44	3.11	0.0	186.8 M	-276.3 M	27	242	100.0	100.0
867	1399/07/29	22,730	4.99	2.8 B	1.2 M	1.08	0.65	96.8 M	119.8 M	26.2 M	11.4 M	9.1 M	8.8 M	8.52	13.1	2.96	-129.4 M	171.6 M	-276.3 M	28	250	95.4	100.0
868	1399/07/28	21,990	4.96	3.7 B	1.7 M	1.74	0.77	107.9 M	124.6 M	21.4 M	11.9 M	8.3 M	9.5 M	9.06	15.06	2.26	-659.7 M	197.5 M	-269.8 M	28	309	82.1	100.0
869	1399/07/27	21,110	4.97	4.4 B	2.1 M	3.18	0.86	152.7 M	130.0 M	17.7 M	8.7 M	7.0 M	9.9 M	17.48	18.51	1.79	1.7 B	329.4 M	-357.4 M	29	317	100.0	62.5
870	1399/07/23	20,880	4.98	1.2 B	588.2 K	0.89	0.24	102.4 M	118.5 M	16.6 M	5.7 M	6.4 M	10.3 M	17.85	18.48	1.61	64.2 M	-2.4 M	-434.4 M	12	203	100.0	94.8
871	1399/07/22	20,670	4.98	1.1 B	553.0 K	0.83	0.23	152.4 M	126.4 M	16.2 M	6.0 M	6.4 M	10.5 M	25.33	19.64	1.55	-76.2 M	-15.2 M	-437.6 M	7	190	93.3	100.0
872	1399/07/21	20,340	4.95	1.7 B	847.0 K	1.32	0.36	107.7 M	112.0 M	15.8 M	7.0 M	6.4 M	10.6 M	15.44	17.56	1.49	0.0	89.5 M	-433.8 M	16	247	100.0	100.0
873	1399/07/20	20,070	4.97	1.4 B	714.3 K	1.09	0.26	119.5 M	112.1 M	15.4 M	6.7 M	6.4 M	10.7 M	17.92	17.4	1.44	0.0	89.5 M	-433.8 M	12	215	100.0	100.0
874	1399/07/19	19,850	4.97	1.2 B	597.8 K	0.91	0.22	131.8 M	107.5 M	15.3 M	6.5 M	6.3 M	11.0 M	20.22	17.0	1.39	0.0	89.5 M	-433.3 M	9	182	100.0	100.0
875	1399/07/16	19,640	4.97	1.2 B	592.1 K	0.68	0.22	145.4 M	103.3 M	14.8 M	5.8 M	6.1 M	11.2 M	24.88	16.89	1.32	0.0	89.5 M	-433.3 M	8	199	100.0	100.0
876	1399/07/15	19,440	4.97	1.1 B	568.0 K	0.33	0.19	78.9 M	90.4 M	14.2 M	5.3 M	7.0 M	11.4 M	14.77	12.93	1.24	447.3 M	89.5 M	-433.3 M	14	123	100.0	59.5
877	1399/07/14	19,190	4.98	1.4 B	725.3 K	0.26	0.25	107.1 M	31.5 M	14.4 M	7.5 M	7.3 M	11.5 M	14.31	4.31	1.25	0.0	-116.1 M	-455.4 M	13	186	100.0	100.0
878	1399/07/13	18,930	4.99	1.5 B	790.1 K	0.25	0.27	99.7 M	28.0 M	13.9 M	6.2 M	8.7 M	11.6 M	16.13	3.23	1.2	0.0	-5.8 M	-455.4 M	15	242	100.0	100.0
879	1399/07/12	18,730	4.99	1.1 B	610.8 K	0.18	0.2	104.0 M	25.4 M	13.3 M	5.5 M	9.1 M	11.8 M	18.82	2.78	1.13	0.0	-404.0 M	-455.4 M	11	207	100.0	100.0
880	1399/07/09	18,120	4.98	3.0 B	1.7 M	0.41	0.51	81.2 M	19.4 M	12.5 M	8.8 M	9.2 M	12.0 M	9.24	2.11	1.04	289.9 K	-404.0 M	-456.4 M	37	342	100.0	100.0
881	1399/07/08	18,000	0.73	8.4 B	4.8 M	1.53	1.45	19.7 M	16.2 M	12.0 M	7.4 M	9.9 M	12.4 M	2.67	1.63	-1.03	-580.6 M	-1.4 B	-463.8 M	395	1,133	93.1	100.0
882	1399/07/07	17,700	-14.33	10.4 B	5.8 M	1.86	1.59	26.5 M	15.0 M	11.8 M	12.2 M	10.8 M	13.2 M	2.18	1.39	-1.12	551.5 M	-1.3 B	-435.8 M	378	777	96.6	91.3
883	1399/06/17	20,730	-5.0	6.6 B	3.2 M	0.81	0.88	18.5 M	12.2 M	11.2 M	10.2 M	11.8 M	14.2 M	1.82	1.03	-1.27	-2.0 B	-1.4 B	-463.9 M	154	476	43.3	73.5
884	1399/06/16	21,280	-4.96	3.2 B	1.5 M	0.29	0.31	7.6 M	11.4 M	11.3 M	7.8 M	12.4 M	14.1 M	-1.03	-1.09	-1.25	0.0	-1.4 B	-360.4 M	415	404	99.9	99.9
885	1399/06/15	22,380	-4.48	10.6 B	4.7 M	1.13	1.05	11.9 M	12.9 M	12.6 M	12.0 M	12.8 M	14.6 M	-1.01	1.01	-1.15	-4.8 B	-1.4 B	-359.0 M	485	882	54.5	100.0
886	1399/06/11	22,610	-4.96	1.5 B	643.2 K	0.16	0.14	12.5 M	12.9 M	12.5 M	7.5 M	13.1 M	14.8 M	1.68	-1.01	-1.18	0.0	-458.6 M	-118.5 M	116	195	100.0	100.0
887	1399/06/10	22,820	-5.0	13.2 B	5.6 M	1.85	1.32	13.2 M	12.6 M	12.3 M	15.3 M	13.5 M	14.9 M	-1.16	-1.07	-1.21	0.0	-458.6 M	-118.5 M	1,004	865	100.0	100.0
888	1399/06/05	24,800	5.0	17.0 B	7.1 M	2.32	1.82	10.9 M	12.1 M	12.1 M	12.8 M	13.1 M	14.9 M	-1.17	-1.08	-1.23	-2.4 B	-458.6 M	-118.5 M	1,334	1,328	85.7	99.9
889	1399/06/04	23,400	-4.84	17.6 B	7.5 M	4.52	2.08	15.5 M	14.4 M	12.0 M	12.6 M	12.8 M	15.2 M	1.23	1.13	-1.27	119.0 M	25.8 M	2.1 M	1,138	1,391	100.0	99.3
890	1399/06/03	23,440	-4.99	292.5 M	124.8 K	0.07	0.03	4.1 M	12.2 M	11.4 M	41.8 M	13.4 M	15.7 M	-10.14	-1.1	-1.38	0.0	2.0 M	-3.9 M	71	7	100.0	100.0
891	1399/06/02	23,560	-4.96	473.8 M	201.1 K	0.07	0.05	3.8 M	11.2 M	11.3 M	94.8 M	14.0 M	15.8 M	-25.2	-1.25	-1.4	0.0	2.0 M	-3.9 M	126	5	100.0	100.0
892	1399/06/01	23,660	-4.98	428.3 M	181.0 K	0.06	0.04	5.0 M	13.5 M	11.2 M	107.1 M	12.7 M	15.9 M	-21.25	1.06	-1.41	0.0	3.2 M	-5.9 M	85	4	100.0	100.0
893	1399/05/27	24,750	-4.99	18.3 B	7.3 M	4.97	1.8	15.8 M	12.8 M	11.3 M	12.3 M	12.8 M	16.7 M	1.28	1.0	-1.47	10.0 M	3.2 M	-6.4 M	1,156	1,484	100.0	99.9
894	1399/05/26	25,040	-4.97	1.1 B	432.7 K	0.19	0.1	4.5 M	9.4 M	11.3 M	36.1 M	13.7 M	17.1 M	-8.03	-1.46	-1.52	0.0	1.2 M	-6.9 M	241	30	100.0	100.0
895	1399/05/25	25,460	-4.96	1.6 B	623.8 K	0.2	0.14	4.6 M	9.3 M	11.4 M	41.8 M	13.3 M	16.9 M	-9.18	-1.44	-1.48	0.0	-2.7 M	-6.9 M	349	38	100.0	100.0
896	1399/05/22	26,750	-4.97	14.6 B	5.4 M	1.62	1.18	17.5 M	9.9 M	11.8 M	11.5 M	13.5 M	16.3 M	1.52	-1.37	-1.38	6.2 M	-32.4 M	-6.9 M	833	1,266	99.9	99.9
897	1399/05/21	26,960	-4.97	715.6 M	265.4 K	0.05	0.06	2.8 M	9.5 M	11.8 M	39.8 M	15.3 M	16.1 M	-14.22	-1.61	-1.36	0.0	-37.7 M	-7.3 M	256	18	100.0	100.0
898	1399/05/20	27,460	-4.98	1.7 B	617.0 K	0.1	0.11	4.2 M	10.1 M	11.6 M	21.7 M	16.9 M	16.3 M	-5.23	-1.67	-1.4	0.0	-39.7 M	-8.2 M	408	78	100.0	100.0
899	1399/05/19	28,490	-4.97	12.5 B	4.3 M	0.44	0.78	8.3 M	10.8 M	11.7 M	13.4 M	16.0 M	16.8 M	-1.61	-1.47	-1.44	-19.9 M	-24.0 M	1.1 M	1,499	930	99.8	100.0
900	1399/05/15	29,640	-4.97	13.9 B	4.7 M	0.52	0.87	10.0 M	13.6 M	11.8 M	15.3 M	15.9 M	16.8 M	-1.53	-1.17	-1.43	-148.2 M	-14.7 M	-7.8 M	1,376	910	98.9	100.0
901	1399/05/14	31,080	-4.98	21.6 B	6.9 M	0.9	1.3	12.3 M	13.7 M	11.6 M	15.9 M	16.1 M	17.0 M	-1.29	-1.17	-1.46	-20.2 M	15.0 M	5.3 M	1,750	1,355	99.9	100.0
902	1399/05/13	31,060	-4.61	37.8 B	11.6 M	2.13	2.39	10.6 M	13.5 M	11.3 M	19.8 M	16.2 M	17.2 M	-1.88	-1.2	-1.52	-10.0 M	19.0 M	6.3 M	3,571	1,905	100.0	100.0
903	1399/05/12	32,560	5.0	7.9 B	2.4 M	0.47	0.49	18.8 M	14.7 M	11.5 M	10.4 M	15.1 M	16.6 M	1.82	-1.03	-1.45	78.6 M	21.0 M	11.5 M	419	755	100.0	99.0
904	1399/05/11	32,410	3.09	71.9 B	23.2 M	32.8	5.72	17.4 M	13.4 M	11.9 M	15.3 M	16.2 M	16.4 M	1.14	-1.21	-1.38	26.5 M	5.3 M	7.6 M	4,136	4,714	100.0	100.0
905	1399/05/08	30,490	-4.99	1.7 B	565.4 K	0.79	0.13	4.1 M	4.4 M	10.5 M	44.2 M	48.7 M	16.8 M	-10.9	-11.08	-1.6	0.0	0.0	25.5 M	425	39	100.0	100.0
906	1399/05/07	31,020	-4.99	1.5 B	478.4 K	0.42	0.1	3.5 M	4.4 M	10.6 M	28.0 M	54.2 M	16.3 M	-8.09	-12.19	-1.53	0.0	0.0	24.7 M	429	53	100.0	100.0
907	1399/05/06	31,540	-5.0	1.5 B	466.6 K	0.13	0.09	4.2 M	6.0 M	10.8 M	105.1 M	27.3 M	15.9 M	-24.79	-4.53	-1.48	0.0	-8.4 M	23.9 M	347	14	100.0	100.0
908	1399/05/05	32,490	-4.97	2.7 B	816.1 K	0.22	0.15	4.7 M	9.5 M	10.8 M	41.4 M	23.4 M	15.8 M	-8.91	-2.47	-1.46	0.0	-10.4 M	17.0 M	570	64	100.0	100.0
909	1399/05/04	33,950	-4.98	4.1 B	1.2 M	0.32	0.22	4.9 M	10.5 M	11.0 M	63.2 M	21.8 M	16.1 M	-12.8	-2.08	-1.46	0.0	-10.4 M	17.0 M	832	65	100.0	100.0
910	1399/05/01	34,630	-4.99	2.0 B	589.0 K	0.13	0.1	4.4 M	11.6 M	11.3 M	97.1 M	20.0 M	16.1 M	-22.29	-1.72	-1.42	0.0	-10.4 M	16.3 M	468	21	100.0	100.0
911	1399/04/31	36,450	-4.98	9.7 B	2.7 M	0.42	0.44	8.9 M	13.2 M	11.3 M	17.0 M	16.9 M	16.2 M	-1.92	-1.28	-1.44	-42.0 M	-10.4 M	-15.5 M	1,086	567	99.5	99.9
912	1399/04/30	36,960	0.0	47.9 B	12.5 M	2.77	2.14	11.8 M	13.9 M	11.1 M	22.6 M	15.3 M	16.6 M	-1.91	-1.1	-1.49	-9.9 M	-2.0 M	-13.5 M	4,045	2,116	100.0	100.0
913	1399/04/29	36,960	5.0	7.3 B	2.0 M	0.27	0.32	21.5 M	13.6 M	11.1 M	15.0 M	13.3 M	16.6 M	1.43	1.02	-1.49	0.0	-3.9 M	-12.7 M	338	482	100.0	100.0
914	1399/04/28	35,210	4.98	5.2 B	1.5 M	0.19	0.22	20.6 M	12.2 M	10.8 M	12.8 M	15.7 M	16.7 M	1.61	-1.29	-1.55	0.0	33.4 M	-30.9 M	253	407	100.0	100.0
915	1399/04/25	33,920	4.98	15.7 B	4.7 M	0.65	0.67	21.0 M	11.7 M	10.6 M	10.5 M	15.6 M	17.4 M	2.0	-1.33	-1.64	0.0	-6.3 M	-33.4 M	747	1,497	100.0	100.0
916	1399/04/24	32,190	-4.99	35.8 B	11.1 M	1.78	1.67	13.6 M	10.6 M	10.5 M	12.9 M	17.0 M	18.2 M	1.06	-1.6	-1.74	0.0	16.5 M	-85.7 M	2,635	2,787	100.0	100.0
917	1399/04/23	33,860	-4.99	11.2 B	3.3 M	0.57	0.47	7.2 M	9.4 M	10.5 M	23.9 M	19.5 M	19.1 M	-3.32	-2.06	-1.81	-19.5 M	16.5 M	-85.7 M	1,551	468	99.8	100.0
918	1399/04/22	34,260	-4.99	55.6 B	15.6 M	4.02	2.46	11.3 M	10.0 M	11.0 M	20.6 M	17.8 M	19.9 M	-1.83	-1.78	-1.81	186.6 M	39.3 M	-84.7 M	4,934	2,687	100.0	99.6
919	1399/04/21	36,030	-4.98	15.3 B	4.2 M	1.09	0.67	10.1 M	11.5 M	11.1 M	14.0 M	14.3 M	19.8 M	-1.38	-1.24	-1.79	-198.8 M	2.0 M	-94.0 M	1,494	1,093	98.7	100.0
920	1399/04/18	37,830	-5.0	6.0 B	1.6 M	0.32	0.24	5.7 M	9.8 M	11.3 M	24.3 M	14.9 M	19.9 M	-4.24	-1.52	-1.76	114.2 M	118.7 M	-84.1 M	1,047	242	100.0	98.1
921	1399/04/17	38,990	-5.0	25.3 B	6.4 M	1.18	0.91	8.5 M	10.5 M	11.4 M	19.2 M	13.9 M	20.0 M	-2.24	-1.32	-1.76	0.0	92.7 M	-89.8 M	2,965	1,323	100.0	100.0
922	1399/04/16	41,040	4.99	5.5 B	1.3 M	0.22	0.17	18.2 M	11.4 M	11.6 M	8.1 M	12.9 M	20.1 M	2.24	-1.14	-1.74	94.4 M	89.3 M	231.6 M	305	673	100.0	98.3
923	1399/04/15	40,180	4.99	22.9 B	5.9 M	0.93	0.74	32.6 M	11.0 M	12.1 M	12.0 M	13.5 M	20.9 M	2.72	-1.23	-1.72	0.0	42.9 M	542.1 M	701	1,910	100.0	100.0
924	1399/04/14	38,000	-5.0	16.7 B	4.4 M	0.67	0.56	6.1 M	10.0 M	12.0 M	17.4 M	15.3 M	21.5 M	-2.87	-1.52	-1.8	384.7 M	42.9 M	542.1 M	2,761	939	100.0	97.7
925	1399/04/11	39,150	-4.0	27.6 B	6.9 M	1.13	0.89	10.7 M	11.7 M	12.4 M	12.6 M	15.6 M	21.6 M	-1.18	-1.33	-1.75	-15.4 M	-36.8 M	526.8 M	2,581	2,194	99.9	100.0
926	1399/04/10	41,220	4.99	34.2 B	8.4 M	1.38	1.14	11.2 M	11.6 M	12.6 M	13.6 M	17.3 M	22.5 M	-1.22	-1.5	-1.78	-17.1 M	-160.7 M	527.6 M	3,063	2,518	99.9	100.0
927	1399/04/09	39,200	-4.99	19.2 B	4.9 M	0.71	0.67	10.1 M	10.6 M	12.7 M	14.4 M	20.1 M	23.2 M	-1.43	-1.9	-1.82	-138.0 M	-158.0 M	528.4 M	1,891	1,331	99.3	100.0
928	1399/04/08	40,180	-4.99	29.3 B	7.1 M	1.0	0.9	12.4 M	11.1 M	12.9 M	22.4 M	22.4 M	23.2 M	-1.81	-2.03	-1.79	0.0	-129.2 M	535.3 M	2,358	1,304	100.0	100.0
929	1399/04/07	42,900	4.99	22.0 B	5.2 M	0.62	0.68	15.9 M	10.1 M	13.4 M	19.7 M	21.2 M	23.7 M	-1.24	-2.09	-1.77	-13.3 M	-201.8 M	550.9 M	1,380	1,115	99.9	100.0
930	1399/04/04	40,740	-4.99	20.9 B	5.1 M	0.53	0.66	9.7 M	9.6 M	13.3 M	21.3 M	22.8 M	23.6 M	-2.19	-2.37	-1.77	-635.3 M	-209.0 M	551.6 M	2,084	982	97.0	100.0
931	1399/04/03	41,340	-4.99	34.6 B	8.1 M	0.9	1.04	8.5 M	9.8 M	13.7 M	22.6 M	23.3 M	23.3 M	-2.67	-2.37	-1.7	-3.2 M	-291.2 M	583.6 M	4,087	1,532	100.0	100.0
932	1399/04/02	44,320	5.0	38.9 B	8.9 M	0.97	1.1	12.2 M	10.7 M	13.9 M	24.9 M	24.1 M	23.1 M	-2.05	-2.25	-1.66	6.1 M	-290.6 M	585.3 M	3,193	1,557	99.8	99.8
933	1399/04/01	42,000	-4.44	33.6 B	8.0 M	0.99	1.02	8.5 M	11.5 M	14.3 M	17.8 M	26.5 M	23.1 M	-2.1	-2.32	-1.62	-363.4 M	-291.8 M	586.0 M	3,930	1,888	98.9	100.0
934	1399/03/31	43,610	-4.99	53.1 B	12.1 M	1.84	1.66	9.7 M	12.7 M	14.8 M	26.7 M	28.6 M	23.6 M	-2.75	-2.25	-1.6	-49.1 M	-219.1 M	604.2 M	5,454	1,988	99.9	100.0
935	1399/03/27	45,650	-4.78	52.9 B	11.5 M	1.97	1.57	10.7 M	15.3 M	15.4 M	24.3 M	27.0 M	23.3 M	-2.28	-1.76	-1.51	-1.0 B	-209.3 M	606.7 M	4,864	2,179	98.0	100.0
936	1399/03/26	48,240	4.96	20.6 B	4.3 M	0.57	0.58	19.7 M	16.4 M	16.2 M	31.1 M	27.1 M	23.8 M	-1.58	-1.65	-1.47	0.0	0.0	658.5 M	1,046	663	100.0	100.0
937	1399/03/24	45,000	2.25	47.8 B	10.4 M	1.04	1.42	17.5 M	14.3 M	15.5 M	42.5 M	24.3 M	24.1 M	-2.43	-1.71	-1.56	0.0	1.3 B	658.5 M	2,735	1,124	100.0	100.0
938	1399/03/21	44,009	5.0	9.0 B	2.1 M	0.2	0.28	40.0 M	14.9 M	15.4 M	19.6 M	22.1 M	23.4 M	2.04	-1.48	-1.52	0.0	2.5 B	663.9 M	226	462	100.0	100.0
939	1399/03/20	42,223	5.0	18.8 B	4.5 M	0.47	0.59	23.7 M	14.9 M	15.2 M	17.0 M	22.6 M	23.7 M	1.39	-1.52	-1.55	0.0	2.5 B	663.9 M	793	1,106	100.0	100.0
940	1399/03/19	39,560	-5.0	32.4 B	8.1 M	0.88	1.04	10.6 M	14.7 M	15.1 M	23.2 M	23.2 M	24.6 M	-2.19	-1.58	-1.63	0.0	2.6 B	663.9 M	3,058	1,398	100.0	100.0
941	1399/03/18	40,680	-3.42	53.6 B	12.9 M	1.88	1.69	11.8 M	16.2 M	15.6 M	20.6 M	23.7 M	25.1 M	-1.74	-1.47	-1.61	6.4 B	2.6 B	663.9 M	4,535	2,289	100.0	88.0
942	1399/03/17	43,000	1.84	94.4 B	22.4 M	7.28	3.35	17.5 M	18.9 M	15.9 M	24.4 M	24.1 M	26.2 M	-1.39	-1.28	-1.65	6.3 B	1.3 B	342.5 M	5,389	3,605	99.9	93.2
943	1399/03/13	42,225	5.0	11.8 B	2.8 M	0.45	0.42	27.4 M	21.8 M	15.6 M	30.9 M	19.4 M	26.9 M	-1.13	1.13	-1.72	0.0	15.6 M	27.2 M	431	383	100.0	100.0
944	1399/03/12	40,215	5.0	6.2 B	1.5 M	0.25	0.21	68.5 M	19.7 M	15.2 M	18.4 M	23.2 M	26.9 M	3.72	-1.18	-1.77	77.6 M	78.1 M	27.1 M	90	331	100.0	98.7
945	1399/03/11	38,407	5.0	24.7 B	6.5 M	1.01	0.91	18.3 M	19.0 M	14.6 M	27.6 M	21.7 M	27.3 M	-1.51	-1.14	-1.87	541.5 K	62.6 M	21.2 M	1,350	896	100.0	100.0
946	1399/03/10	37,096	5.0	3.7 B	1.0 M	0.13	0.14	20.0 M	20.2 M	14.3 M	10.5 M	19.7 M	27.3 M	1.89	1.03	-1.91	0.0	63.3 M	21.2 M	186	352	100.0	100.0
947	1399/03/07	36,086	5.0	12.8 B	3.6 M	0.36	0.44	19.6 M	16.4 M	14.3 M	11.7 M	19.8 M	27.4 M	1.67	-1.21	-1.92	32.9 K	69.5 M	29.9 M	653	1,093	99.9	99.9
948	1399/03/06	32,302	-3.6	64.4 B	18.7 M	2.78	2.49	18.9 M	16.5 M	14.7 M	30.0 M	22.2 M	28.4 M	-1.58	-1.35	-1.94	312.5 M	73.7 M	33.4 M	3,403	2,139	100.0	99.5
949	1399/03/03	33,696	5.0	4.5 B	1.3 M	0.2	0.17	21.2 M	14.9 M	14.3 M	7.7 M	19.7 M	27.4 M	2.74	-1.32	-1.91	0.0	11.3 M	17.8 M	212	581	100.0	100.0
950	1399/02/31	32,170	5.0	23.1 B	7.2 M	0.91	0.92	25.4 M	14.1 M	14.1 M	17.2 M	21.2 M	27.1 M	1.47	-1.5	-1.92	4.1 M	11.3 M	18.1 M	910	1,340	100.0	100.0
951	1399/02/30	29,944	-5.0	24.3 B	7.9 M	1.03	1.04	9.0 M	13.7 M	13.4 M	18.1 M	25.4 M	27.3 M	-2.01	-1.84	-2.04	30.7 M	8.4 M	41.7 M	2,693	1,338	100.0	99.9
952	1399/02/29	30,801	-3.34	49.6 B	15.7 M	2.59	2.22	17.3 M	13.7 M	13.8 M	23.9 M	30.4 M	26.7 M	-1.38	-2.23	-1.93	21.5 M	2.1 M	40.6 M	2,864	2,075	100.0	100.0
953	1399/02/28	31,865	-5.0	4.6 B	1.4 M	0.24	0.2	10.2 M	12.8 M	13.4 M	97.7 M	34.1 M	25.6 M	-9.6	-2.66	-1.91	0.0	19.5 M	39.5 M	451	47	100.0	100.0
954	1399/02/27	33,542	-5.0	6.1 B	1.8 M	0.24	0.24	8.7 M	13.1 M	13.3 M	22.4 M	34.0 M	24.6 M	-2.57	-2.59	-1.85	0.0	19.5 M	39.5 M	696	271	100.0	100.0
955	1399/02/24	34,689	-5.0	45.3 B	12.8 M	1.74	1.8	16.5 M	13.9 M	13.3 M	32.6 M	36.2 M	24.3 M	-1.97	-2.6	-1.82	-10.2 M	19.5 M	30.7 M	2,737	1,388	100.0	100.0
956	1399/02/23	34,739	-5.0	25.0 B	6.9 M	0.84	0.99	8.9 M	13.9 M	13.0 M	48.9 M	37.1 M	23.0 M	-5.49	-2.66	-1.77	-555.8 K	21.6 M	31.2 M	2,811	512	100.0	100.0
957	1399/02/22	37,105	10.24	27.1 B	7.4 M	0.99	1.11	15.4 M	15.3 M	13.5 M	28.4 M	36.0 M	21.7 M	-1.84	-2.35	-1.6	108.5 M	21.6 M	33.1 M	1,757	951	100.0	99.6
958	1399/02/20	33,657	5.0	5.3 B	1.6 M	0.2	0.23	19.5 M	15.5 M	13.4 M	74.5 M	39.2 M	20.8 M	-3.82	-2.54	-1.56	0.0	-117.0 K	40.3 M	271	71	100.0	100.0
959	1399/02/17	32,106	5.0	29.3 B	9.2 M	1.15	1.36	15.5 M	14.4 M	13.0 M	40.9 M	37.9 M	19.9 M	-2.64	-2.63	-1.53	0.0	-723.5 K	18.5 M	1,894	718	100.0	100.0
960	1399/02/16	30,667	5.0	36.6 B	12.0 M	1.77	1.86	17.3 M	12.8 M	12.4 M	34.3 M	35.6 M	18.4 M	-1.98	-2.78	-1.49	0.0	-8.7 M	18.5 M	2,115	1,067	100.0	100.0
961	1399/02/15	29,248	5.0	31.7 B	10.8 M	1.93	1.8	12.9 M	11.4 M	11.7 M	39.4 M	35.0 M	16.8 M	-3.05	-3.07	-1.44	-585.0 K	-8.7 M	18.5 M	2,449	804	100.0	100.0
962	1399/02/14	27,856	5.0	10.4 B	3.7 M	0.41	0.61	17.3 M	11.3 M	11.4 M	45.6 M	29.8 M	15.3 M	-2.63	-2.63	-1.34	0.0	26.6 M	18.5 M	603	229	100.0	100.0
963	1399/02/13	26,530	5.0	10.1 B	3.8 M	0.41	0.64	8.9 M	13.7 M	11.2 M	33.9 M	27.9 M	14.8 M	-3.79	-2.04	-1.32	-3.0 M	40.5 M	18.5 M	1,133	299	100.0	100.0
964	1399/02/10	25,320	5.0	24.0 B	9.5 M	1.04	1.68	9.6 M	14.9 M	11.4 M	31.1 M	24.3 M	14.4 M	-3.25	-1.63	-1.27	-40.0 M	41.1 M	18.7 M	2,495	770	99.7	99.9
965	1399/02/09	24,134	5.0	14.2 B	5.9 M	0.65	1.07	11.3 M	16.4 M	11.4 M	29.4 M	20.5 M	13.5 M	-2.61	-1.25	-1.19	200.3 K	50.2 M	20.1 M	1,257	482	100.0	100.0
966	1399/02/08	23,007	5.0	12.0 B	5.2 M	0.58	0.97	15.8 M	14.9 M	11.2 M	20.1 M	18.7 M	12.9 M	-1.27	-1.26	-1.15	175.7 M	145.7 M	20.1 M	761	589	99.9	98.5
967	1399/02/07	22,500	24.96	46.6 B	21.3 M	3.77	4.76	21.5 M	14.5 M	10.8 M	27.7 M	16.2 M	12.6 M	-1.29	-1.12	-1.18	69.4 M	111.9 M	11.2 M	2,164	1,679	99.7	99.6
968	1399/02/01	18,188	5.0	8.5 B	4.7 M	0.78	1.07	23.2 M	10.7 M	9.1 M	10.7 M	10.1 M	10.8 M	2.16	1.06	-1.19	0.0	98.0 M	7.6 M	367	794	100.0	100.0
969	1399/01/31	16,831	-5.0	14.3 B	8.2 M	1.47	2.0	11.3 M	9.7 M	8.6 M	13.0 M	10.5 M	10.8 M	-1.15	-1.08	-1.25	5.5 M	98.0 M	7.6 M	1,263	1,097	99.7	99.7
970	1399/01/30	17,670	3.35	10.3 B	5.8 M	1.09	1.46	6.5 M	9.6 M	8.3 M	14.1 M	10.6 M	10.5 M	-2.18	-1.1	-1.26	477.9 M	61.8 M	7.3 M	1,589	695	100.0	95.3
971	1399/01/27	17,100	1.54	8.4 B	4.9 M	1.01	1.22	12.1 M	11.4 M	8.4 M	7.4 M	10.4 M	10.3 M	1.64	1.09	-1.22	6.8 M	-33.8 M	-16.6 M	698	1,143	100.0	99.9
972	1399/01/26	16,757	-4.99	7.6 B	4.5 M	1.03	1.16	11.6 M	11.6 M	8.2 M	7.0 M	11.1 M	10.7 M	1.66	1.05	-1.31	0.0	-27.5 M	-10.3 M	661	1,095	100.0	100.0
973	1399/01/25	17,300	-3.9	12.1 B	6.8 M	1.55	1.88	10.1 M	11.6 M	8.0 M	13.0 M	11.8 M	11.3 M	-1.29	-1.01	-1.4	0.0	22.7 M	-10.3 M	1,193	926	100.0	100.0
974	1399/01/24	18,029	5.0	10.6 B	5.9 M	1.35	1.66	11.2 M	10.6 M	7.6 M	15.1 M	11.0 M	11.2 M	-1.35	-1.04	-1.47	-175.7 M	-64.3 M	-10.5 M	927	700	98.3	100.0
975	1399/01/23	17,287	5.0	7.7 B	4.5 M	0.98	1.2	13.0 M	9.0 M	7.4 M	12.8 M	10.1 M	10.9 M	1.02	-1.13	-1.47	0.0	-29.3 M	-3.5 M	589	601	100.0	100.0
976	1399/01/20	16,596	5.0	4.3 B	2.6 M	0.56	0.64	16.5 M	7.9 M	7.6 M	8.6 M	9.5 M	11.1 M	1.92	-1.19	-1.46	38.0 M	-29.3 M	-3.6 M	262	499	100.0	99.1
977	1399/01/19	16,026	5.0	3.6 B	2.2 M	0.43	0.52	12.2 M	7.4 M	7.4 M	6.9 M	9.3 M	11.4 M	1.77	-1.25	-1.53	251.3 M	-36.9 M	87.1 M	293	483	100.0	93.0
978	1399/01/18	15,750	1.65	10.5 B	6.9 M	1.65	1.58	7.6 M	7.7 M	7.4 M	10.4 M	10.3 M	11.9 M	-1.37	-1.33	-1.62	-435.1 M	-87.2 M	74.5 M	1,319	1,005	95.8	100.0
979	1399/01/17	15,300	-4.04	8.6 B	5.6 M	1.54	1.23	6.3 M	8.0 M	7.7 M	10.6 M	10.4 M	12.4 M	-1.68	-1.29	-1.61	-771.5 K	-154.3 K	247.7 M	1,360	810	100.0	100.0
980	1399/01/16	15,737	-1.61	8.8 B	5.5 M	1.76	1.18	7.2 M	8.1 M	7.9 M	9.3 M	10.6 M	13.2 M	-1.28	-1.3	-1.66	0.0	-2.1 M	38.3 M	1,213	944	100.0	100.0
981	1399/01/11	16,200	-0.45	5.0 B	3.2 M	1.03	0.62	7.5 M	8.4 M	8.1 M	7.7 M	11.1 M	13.9 M	-1.03	-1.31	-1.7	0.0	-2.4 M	14.1 M	670	653	100.0	100.0
982	1399/01/10	16,400	4.97	7.9 B	4.9 M	1.84	0.87	11.9 M	7.7 M	8.6 M	14.0 M	12.7 M	14.9 M	-1.18	-1.65	-1.73	0.0	-2.6 M	14.1 M	665	564	100.0	100.0
983	1399/01/09	15,973	5.0	2.8 B	1.8 M	0.6	0.32	12.6 M	6.2 M	8.7 M	12.7 M	11.9 M	15.7 M	-1.0	-1.91	-1.8	0.0	-3.0 M	14.1 M	225	224	100.0	100.0
984	1399/01/06	15,409	4.99	4.3 B	2.8 M	0.95	0.48	5.6 M	5.9 M	8.7 M	12.5 M	12.0 M	15.6 M	-2.24	-2.05	-1.8	-10.5 M	-3.0 M	14.1 M	778	348	99.8	100.0
985	1399/01/05	15,000	3.74	4.4 B	3.0 M	1.05	0.5	7.8 M	6.0 M	9.0 M	10.4 M	10.9 M	16.0 M	-1.34	-1.81	-1.77	-1.4 M	-1.2 M	22.3 M	567	422	100.0	100.0
986	1398/12/28	14,730	3.39	4.2 B	2.9 M	0.8	0.47	5.0 M	5.7 M	9.2 M	13.9 M	11.0 M	15.9 M	-2.77	-1.92	-1.74	-1.0 M	-909.3 K	22.4 M	830	300	100.0	100.0
987	1398/12/27	14,700	3.78	3.9 B	2.7 M	0.8	0.41	5.1 M	6.5 M	9.5 M	10.8 M	11.0 M	15.9 M	-2.12	-1.71	-1.67	-2.2 M	25.7 M	23.2 M	761	359	99.9	100.0
988	1398/12/26	14,203	5.0	4.8 B	3.4 M	1.14	0.51	6.5 M	6.8 M	10.1 M	13.2 M	12.0 M	16.8 M	-2.03	-1.75	-1.67	0.0	26.2 M	-44.9 M	744	366	100.0	100.0
989	1398/12/25	13,564	-3.38	3.8 B	2.9 M	0.88	0.41	6.3 M	6.2 M	10.4 M	7.7 M	12.3 M	16.5 M	-1.22	-1.99	-1.59	-1.3 M	25.5 M	252.6 K	605	496	100.0	100.0
990	1398/12/24	13,724	-5.0	3.3 B	2.4 M	0.53	0.31	5.9 M	6.3 M	10.6 M	11.1 M	12.6 M	16.7 M	-1.88	-1.99	-1.57	0.0	18.8 M	3.7 M	557	297	100.0	100.0
991	1398/12/21	14,306	-4.99	9.5 B	6.5 M	1.34	0.89	7.6 M	8.1 M	10.8 M	12.3 M	13.5 M	16.4 M	-1.62	-1.66	-1.51	132.1 M	18.1 M	-158.3 M	1,251	760	100.0	98.6
992	1398/12/20	14,767	-5.0	2.8 B	1.9 M	0.32	0.26	7.4 M	8.1 M	11.0 M	31.6 M	13.7 M	16.6 M	-4.3	-1.68	-1.51	0.0	362.1 M	-164.9 M	378	88	100.0	100.0
993	1398/12/19	15,107	-5.0	2.1 B	1.4 M	0.19	0.18	3.0 M	8.0 M	11.1 M	22.0 M	13.8 M	16.5 M	-7.29	-1.73	-1.49	-3.0 M	362.1 M	-164.9 M	677	93	99.9	100.0
994	1398/12/17	15,751	-4.99	6.5 B	4.1 M	0.49	0.52	6.9 M	9.3 M	11.4 M	9.7 M	14.3 M	16.3 M	-1.42	-1.54	-1.42	-35.1 M	968.3 M	-162.9 M	938	665	99.4	100.0
995	1398/12/14	16,737	5.0	13.8 B	8.3 M	1.0	1.0	13.8 M	9.9 M	11.8 M	14.7 M	16.6 M	16.3 M	-1.06	-1.68	-1.38	-3.3 M	137.8 M	-160.1 M	997	938	100.0	100.0
996	1398/12/13	16,010	-1.45	14.0 B	8.8 M	0.98	1.09	7.7 M	9.3 M	11.8 M	12.9 M	17.3 M	16.8 M	-1.68	-1.87	-1.42	1.9 B	41.6 M	-212.8 M	1,806	934	99.8	86.5
997	1398/12/12	16,250	-0.61	11.9 B	7.3 M	0.71	0.95	7.4 M	10.7 M	12.3 M	16.6 M	19.2 M	17.1 M	-2.24	-1.79	-1.38	0.0	-328.7 M	-304.4 M	1,611	719	100.0	100.0
998	1398/12/11	16,367	5.0	12.2 B	7.5 M	0.83	0.95	13.4 M	11.5 M	12.9 M	19.0 M	20.8 M	16.9 M	-1.41	-1.8	-1.31	3.0 B	-328.7 M	-304.4 M	908	483	100.0	75.2
999	1398/12/10	15,650	-4.35	14.9 B	9.5 M	1.06	1.22	10.7 M	11.1 M	12.8 M	23.1 M	20.5 M	16.3 M	-2.16	-1.84	-1.27	-4.2 B	-934.3 M	-508.5 M	1,000	645	71.8	100.0
1000	1398/12/07	15,900	-4.55	13.7 B	8.4 M	1.02	1.05	9.9 M	11.5 M	12.7 M	17.6 M	19.8 M	15.9 M	-1.79	-1.72	-1.25	-484.0 M	-66.0 M	-292.4 M	1,337	776	96.5	100.0
1001	1398/12/06	16,400	-2.66	20.1 B	12.1 M	1.67	1.53	13.5 M	12.0 M	12.7 M	20.1 M	18.7 M	15.9 M	-1.49	-1.56	-1.25	0.0	30.8 M	-370.3 M	1,494	1,003	100.0	100.0
1002	1398/12/05	17,030	-1.37	23.8 B	14.1 M	2.01	1.87	10.8 M	11.9 M	12.6 M	23.3 M	17.5 M	15.5 M	-2.16	-1.47	-1.23	0.0	33.9 M	-367.2 M	2,203	1,019	100.0	100.0
1003	1398/12/04	17,266	5.0	1.5 B	870.2 K	0.12	0.11	7.8 M	14.0 M	12.7 M	8.8 M	18.1 M	14.7 M	-1.12	-1.29	-1.16	0.0	-239.2 M	-370.7 M	192	171	100.0	100.0
1004	1398/12/03	17,033	5.0	15.9 B	9.7 M	1.28	1.26	12.9 M	15.3 M	12.6 M	19.2 M	16.9 M	14.7 M	-1.48	-1.1	-1.17	153.8 M	-58.5 M	-471.4 M	1,119	746	90.8	89.9
1005	1398/11/30	16,382	5.0	7.0 B	4.3 M	0.46	0.54	12.1 M	15.2 M	12.4 M	11.2 M	15.7 M	14.3 M	1.08	-1.03	-1.16	0.0	-75.9 M	-489.0 M	583	629	100.0	100.0
1006	1398/11/29	15,678	5.0	11.0 B	7.0 M	0.85	0.87	14.5 M	14.5 M	12.1 M	15.2 M	15.4 M	14.5 M	-1.05	-1.06	-1.2	15.7 M	-723.9 M	-637.6 M	758	724	100.0	99.9
1007	1398/11/28	14,942	5.0	19.6 B	13.2 M	2.26	1.55	17.6 M	14.2 M	11.9 M	31.9 M	15.4 M	14.8 M	-1.81	-1.08	-1.24	-1.4 B	-727.0 M	-638.3 M	879	529	79.0	85.9
1008	1398/11/27	14,264	5.0	4.7 B	3.3 M	0.51	0.39	47.0 M	12.9 M	11.4 M	7.5 M	12.6 M	14.7 M	6.26	1.03	-1.29	903.4 M	-453.9 M	-502.9 M	100	506	100.0	80.8
1009	1398/11/26	13,950	-0.58	13.6 B	10.0 M	1.59	1.22	12.5 M	11.9 M	11.0 M	14.3 M	13.4 M	14.9 M	-1.14	-1.13	-1.36	66.7 M	-627.0 M	-547.1 M	1,087	946	100.0	99.5
1010	1398/11/23	14,055	-2.46	19.5 B	13.9 M	1.91	1.84	11.8 M	12.6 M	10.9 M	13.0 M	12.6 M	14.9 M	-1.11	1.0	-1.37	-3.2 B	-636.2 M	-713.5 M	1,369	1,485	82.5	99.1
1011	1398/11/21	14,127	-4.82	1.7 B	1.2 M	0.15	0.16	8.8 M	13.2 M	10.7 M	13.5 M	15.7 M	15.2 M	-1.53	-1.19	-1.42	0.0	-199.7 M	-549.6 M	194	127	100.0	100.0
1012	1398/11/19	14,300	0.82	961.5 M	647.8 K	0.08	0.09	8.0 M	14.0 M	10.8 M	15.5 M	16.0 M	15.3 M	-1.94	-1.14	-1.42	0.0	-195.9 M	-549.6 M	120	62	100.0	100.0
1013	1398/11/16	14,232	4.99	9.6 B	6.8 M	0.8	0.93	12.6 M	14.5 M	10.8 M	12.7 M	15.1 M	15.3 M	-1.01	-1.04	-1.42	38.1 M	-195.9 M	-549.6 M	758	747	99.5	99.1
1014	1398/11/15	13,681	5.0	12.1 B	9.0 M	1.08	1.28	16.5 M	14.4 M	10.6 M	11.4 M	14.1 M	15.4 M	1.45	1.02	-1.46	20.5 M	-414.0 M	-551.5 M	626	907	85.1	85.0
1015	1398/11/14	12,800	1.11	24.6 B	18.9 M	2.8	3.1	13.2 M	12.4 M	10.1 M	22.1 M	15.1 M	15.7 M	-1.68	-1.21	-1.55	-1.1 B	-391.5 M	-594.2 M	1,619	1,014	86.9	91.1
1016	1398/11/13	12,659	4.99	3.9 B	3.1 M	0.37	0.5	23.4 M	10.8 M	9.7 M	17.6 M	13.1 M	15.0 M	1.33	-1.21	-1.55	19.0 M	-588.4 M	-541.4 M	165	219	100.0	99.5
1017	1398/11/12	12,057	5.0	1.4 B	1.2 M	0.12	0.18	27.1 M	10.8 M	9.3 M	5.4 M	13.2 M	14.7 M	5.02	-1.22	-1.57	0.0	-579.8 M	-539.6 M	53	266	100.0	100.0
1018	1398/11/08	11,626	4.99	11.4 B	9.9 M	1.06	1.56	12.3 M	10.3 M	9.1 M	10.2 M	13.5 M	15.7 M	1.2	-1.31	-1.72	-1.1 B	-593.7 M	-542.7 M	782	1,045	84.9	94.1
1019	1398/11/07	10,944	-4.99	9.4 B	8.5 M	0.99	1.36	8.8 M	10.0 M	8.7 M	14.9 M	14.6 M	16.2 M	-1.69	-1.47	-1.87	133.2 M	-786.2 M	-489.5 M	1,068	623	100.0	98.6
1020	1398/11/06	11,166	-2.11	12.8 B	11.1 M	1.29	1.88	9.0 M	9.9 M	8.6 M	17.4 M	14.0 M	16.5 M	-1.93	-1.41	-1.92	-2.0 B	-852.3 M	-494.5 M	1,090	682	76.7	92.7
1021	1398/11/05	11,550	3.04	12.3 B	10.8 M	1.32	1.9	13.1 M	9.7 M	8.5 M	14.8 M	13.7 M	16.1 M	-1.13	-1.42	-1.89	62.2 M	-1.0 B	-392.0 M	938	827	100.0	99.5
1022	1398/11/02	10,999	-2.01	8.5 B	7.6 M	0.7	1.4	9.1 M	9.1 M	8.3 M	12.1 M	14.6 M	16.0 M	-1.33	-1.61	-1.92	-69.7 M	-1.1 B	-434.6 M	929	706	99.2	100.0
1023	1398/11/01	11,264	5.0	10.0 B	8.9 M	0.91	1.68	10.1 M	9.7 M	8.2 M	14.0 M	17.9 M	16.1 M	-1.38	-1.85	-1.96	-2.0 B	-768.0 M	-431.4 M	782	710	78.8	98.9
1024	1398/10/30	10,755	5.0	4.6 B	4.3 M	0.44	0.81	7.7 M	9.1 M	8.0 M	10.5 M	18.3 M	16.4 M	-1.37	-2.01	-2.06	-197.4 M	-361.0 M	-331.1 M	571	437	95.7	100.0
1025	1398/10/29	10,510	5.0	11.5 B	11.2 M	1.45	2.26	8.0 M	9.3 M	8.0 M	15.8 M	19.2 M	16.5 M	-1.98	-2.06	-2.06	-3.0 B	-974.0 M	-318.8 M	1,067	726	74.1	100.0
1026	1398/10/28	10,011	4.99	8.7 B	8.7 M	1.37	1.76	10.5 M	9.6 M	8.1 M	23.2 M	20.8 M	16.0 M	-2.2	-2.16	-1.98	0.0	-371.9 M	-130.3 M	824	374	100.0	100.0
1027	1398/10/25	9,750	-2.13	20.1 B	21.1 M	9.92	4.79	10.7 M	9.4 M	8.0 M	25.4 M	20.5 M	15.1 M	-2.37	-2.17	-1.89	1.3 B	-371.9 M	-129.3 M	1,873	739	100.0	93.3
1028	1398/10/24	9,968	-3.84	3.9 B	4.0 M	2.5	0.84	5.9 M	6.9 M	7.9 M	12.3 M	15.3 M	14.2 M	-2.1	-2.21	-1.8	19.9 M	-640.9 M	-182.9 M	674	320	100.0	99.5
1029	1398/10/23	10,400	4.21	3.3 B	3.1 M	1.91	0.59	0.0	7.1 M	8.7 M	13.4 M	15.2 M	14.6 M	0.0	-2.12	-1.69	-3.3 B	-644.8 M	14.3 M	0	244	0.0	100.0
1030	1398/10/22	9,980	5.0	1.8 B	1.8 M	1.39	0.33	8.5 M	6.6 M	9.3 M	23.7 M	15.1 M	14.9 M	-2.79	-2.28	-1.6	38.7 M	-159.2 M	145.2 M	214	75	98.6	96.5
1031	1398/10/21	9,505	2.0	1.5 B	1.6 M	0.95	0.28	10.9 M	5.9 M	9.5 M	31.9 M	14.1 M	14.6 M	-2.94	-2.38	-1.53	0.0	-166.9 M	212.9 M	141	48	100.0	100.0
1032	1398/10/18	9,227	-2.0	55.7 M	60.4 K	0.02	0.01	1.6 M	5.7 M	9.6 M	18.6 M	10.7 M	14.2 M	-11.86	-1.89	-1.47	-922.7 K	-156.1 M	262.1 M	35	3	98.3	100.0
1033	1398/10/17	9,329	-5.0	1.2 B	1.3 M	0.28	0.2	4.7 M	6.6 M	9.7 M	8.2 M	17.3 M	14.1 M	-1.73	-2.61	-1.46	0.0	-168.4 M	264.8 M	251	145	100.0	100.0
1034	1398/10/15	9,809	-5.0	3.4 B	3.5 M	0.67	0.57	5.9 M	6.6 M	9.7 M	13.4 M	17.0 M	14.2 M	-2.28	-2.58	-1.46	-833.8 M	-166.1 M	270.4 M	435	253	75.4	100.0
1035	1398/10/14	10,325	-5.0	249.0 M	241.1 K	0.04	0.04	3.3 M	6.9 M	9.7 M	49.8 M	18.0 M	14.0 M	-15.2	-2.6	-1.44	0.0	7.4 M	312.1 M	76	5	100.0	100.0
1036	1398/10/11	10,870	2.54	3.8 B	3.5 M	0.54	0.57	6.5 M	7.1 M	9.6 M	9.4 M	16.6 M	13.9 M	-1.44	-2.35	-1.44	54.4 M	9.2 M	315.6 M	580	396	100.0	98.6
1037	1398/10/10	10,680	-3.68	10.5 B	9.9 M	1.96	1.72	7.4 M	7.7 M	9.6 M	34.5 M	16.8 M	14.0 M	-4.64	-2.2	-1.45	-62.4 M	-159.8 M	312.4 M	1,410	306	99.4	100.0
1038	1398/10/09	11,150	-2.13	6.0 B	5.4 M	1.0	0.95	6.0 M	7.6 M	9.8 M	13.4 M	13.1 M	13.2 M	-2.24	-1.73	-1.34	11.3 M	-148.4 M	312.4 M	998	444	100.0	99.8
1039	1398/10/08	11,350	-4.27	7.8 B	6.9 M	1.5	1.26	7.6 M	7.9 M	10.1 M	18.5 M	14.1 M	13.1 M	-2.44	-1.78	-1.3	33.5 M	-152.2 M	310.7 M	1,031	420	99.7	99.3
1040	1398/10/07	11,703	3.17	5.0 B	4.2 M	0.86	0.78	7.8 M	8.0 M	10.3 M	12.0 M	12.4 M	12.8 M	-1.53	-1.55	-1.24	9.1 M	-149.3 M	304.7 M	622	406	97.8	97.6
1041	1398/10/04	11,477	4.99	6.5 B	5.7 M	1.1	1.07	12.6 M	8.4 M	10.4 M	11.7 M	11.8 M	12.8 M	1.08	-1.41	-1.23	-790.4 M	8.3 M	304.3 M	404	502	78.9	91.1
1042	1398/10/03	10,870	-2.77	3.6 B	3.3 M	0.49	0.62	6.6 M	8.1 M	10.2 M	9.8 M	11.8 M	12.9 M	-1.49	-1.45	-1.27	-5.6 M	170.5 M	343.8 M	549	370	99.8	100.0
1043	1398/10/02	10,904	-4.99	7.7 B	6.8 M	0.92	1.27	7.3 M	9.4 M	10.4 M	18.7 M	13.6 M	12.9 M	-2.55	-1.45	-1.24	-7.8 M	226.0 M	323.2 M	1,036	406	99.0	99.1
1044	1398/10/01	11,594	5.0	3.2 B	2.8 M	0.28	0.53	7.6 M	11.8 M	11.0 M	9.4 M	13.7 M	12.8 M	-1.23	-1.15	-1.16	48.1 M	1.0 B	321.6 M	415	331	98.9	97.4
1045	1398/09/30	11,203	5.0	6.2 B	5.6 M	0.54	1.1	9.3 M	13.8 M	11.2 M	9.6 M	14.8 M	12.8 M	-1.03	-1.07	-1.15	797.2 M	882.2 M	319.2 M	661	556	99.1	86.3
1046	1398/09/27	10,740	-4.02	8.0 B	7.5 M	0.76	1.54	9.5 M	14.6 M	11.3 M	11.8 M	15.3 M	13.0 M	-1.24	-1.05	-1.15	20.3 M	1.0 B	279.3 M	836	671	100.0	99.7
1047	1398/09/26	10,890	2.0	12.1 B	10.8 M	1.26	2.49	12.1 M	15.8 M	11.5 M	17.5 M	15.1 M	13.1 M	-1.44	1.05	-1.13	272.2 M	1.2 B	278.8 M	986	667	99.2	96.9
1048	1398/09/25	10,693	5.0	11.2 B	10.5 M	1.45	2.67	21.6 M	16.5 M	11.3 M	20.0 M	14.0 M	12.5 M	1.08	1.17	-1.1	4.0 B	1.1 B	265.2 M	518	361	100.0	64.6
1049	1398/09/24	10,222	4.99	14.8 B	14.6 M	3.09	4.55	19.7 M	14.1 M	10.6 M	16.2 M	13.1 M	12.0 M	1.22	1.07	-1.13	-643.8 M	379.4 M	67.0 M	693	885	92.2	96.6
1050	1398/09/23	9,763	4.99	8.4 B	8.6 M	2.42	2.89	13.7 M	10.4 M	9.5 M	12.3 M	10.8 M	11.2 M	1.12	-1.05	-1.18	1.4 B	508.2 M	99.2 M	608	565	99.8	83.1
1051	1398/09/20	9,466	4.99	4.5 B	4.8 M	1.62	1.68	13.4 M	8.3 M	9.0 M	8.1 M	10.1 M	11.1 M	1.66	-1.22	-1.23	983.4 M	243.7 M	6.6 M	319	408	95.5	73.6
1052	1398/09/19	8,938	1.68	3.9 B	4.3 M	1.52	1.53	10.2 M	6.8 M	9.2 M	11.8 M	10.5 M	11.7 M	-1.16	-1.54	-1.28	51.8 M	45.2 M	-44.4 M	372	317	98.4	97.0
1053	1398/09/18	8,835	-0.19	3.4 B	3.9 M	1.58	1.43	8.7 M	6.2 M	9.2 M	14.0 M	10.5 M	11.7 M	-1.61	-1.69	-1.27	113.0 M	22.1 M	-46.3 M	389	234	99.6	96.3
1054	1398/09/17	8,822	-0.95	1.7 B	2.0 M	0.71	0.71	4.4 M	5.8 M	9.2 M	7.5 M	9.5 M	11.5 M	-1.7	-1.63	-1.24	0.0	-4.9 M	-61.2 M	392	230	100.0	100.0
1055	1398/09/16	8,875	0.02	2.5 B	2.8 M	1.01	1.06	6.0 M	6.6 M	9.8 M	10.1 M	10.6 M	11.8 M	-1.69	-1.6	-1.2	70.3 M	-22.0 M	-59.4 M	417	240	99.3	96.5
1056	1398/09/13	8,882	3.09	1.8 B	2.0 M	0.61	0.74	4.7 M	7.3 M	10.0 M	8.1 M	10.8 M	11.6 M	-1.74	-1.48	-1.16	-8.9 M	-36.1 M	-62.9 M	374	216	99.5	100.0
1057	1398/09/12	8,771	2.58	3.0 B	3.5 M	1.02	1.38	7.2 M	7.8 M	10.4 M	12.5 M	12.3 M	11.7 M	-1.72	-1.58	-1.13	-64.1 M	-34.4 M	-62.4 M	406	241	97.9	100.0
1058	1398/09/11	8,445	0.11	1.7 B	2.0 M	0.46	0.8	7.1 M	8.7 M	10.6 M	8.7 M	11.4 M	11.5 M	-1.23	-1.31	-1.09	-21.7 M	-105.3 M	-58.7 M	241	199	98.8	100.0
1059	1398/09/10	8,589	-0.45	2.9 B	3.5 M	0.88	1.42	8.4 M	10.9 M	10.8 M	13.0 M	13.4 M	11.5 M	-1.55	-1.23	-1.07	-85.9 M	-108.8 M	-43.4 M	339	226	97.1	100.0
1060	1398/09/09	8,539	-1.77	2.6 B	3.1 M	0.84	1.33	9.7 M	11.3 M	10.4 M	11.2 M	12.7 M	11.3 M	-1.15	-1.12	-1.08	-171.8 K	-91.6 M	-39.6 M	271	236	100.0	100.0
1061	1398/09/06	8,640	-4.99	3.5 B	4.1 M	1.25	1.82	7.0 M	11.2 M	10.5 M	15.6 M	12.5 M	11.2 M	-2.22	-1.12	-1.07	0.0	-91.6 M	-39.3 M	503	227	100.0	100.0
1062	1398/09/05	9,095	4.22	4.0 B	4.4 M	1.75	2.1	12.6 M	13.9 M	11.1 M	9.7 M	11.6 M	11.1 M	1.3	1.2	-1.0	-418.7 M	-89.4 M	-84.4 M	283	410	88.5	98.9
1063	1398/09/04	8,775	4.99	6.2 B	7.1 M	4.46	3.9	18.7 M	13.2 M	10.6 M	18.0 M	12.2 M	11.2 M	1.04	1.08	-1.06	-39.4 M	-5.7 M	-74.7 M	328	342	99.4	100.0
1064	1398/09/03	8,393	-0.59	936.7 M	1.1 M	0.81	0.59	9.3 M	10.8 M	9.2 M	6.6 M	9.3 M	10.0 M	1.42	1.17	-1.08	0.0	2.2 M	-72.7 M	101	143	100.0	100.0
1065	1398/09/02	8,330	0.46	1.3 B	1.5 M	0.81	0.83	7.6 M	10.6 M	9.0 M	8.5 M	10.0 M	9.9 M	-1.12	1.06	-1.1	0.0	2.2 M	-82.7 M	169	151	100.0	100.0
1066	1398/08/29	8,389	4.99	1.8 B	2.1 M	1.03	1.21	17.0 M	11.0 M	9.1 M	10.2 M	10.9 M	10.0 M	1.67	1.01	-1.1	11.1 M	-89.4 M	-85.2 M	103	171	100.0	99.4
1067	1398/08/28	7,975	1.71	657.0 M	822.2 K	0.34	0.48	5.9 M	13.2 M	8.8 M	8.6 M	13.2 M	10.1 M	-1.47	-1.0	-1.14	0.0	-99.0 M	-85.8 M	112	76	100.0	100.0
1068	1398/08/27	7,956	0.7	1.8 B	2.3 M	0.98	1.41	16.1 M	14.7 M	8.8 M	11.7 M	13.5 M	10.1 M	1.38	1.09	-1.15	0.0	-96.5 M	-86.0 M	114	157	100.0	100.0
1069	1398/08/26	7,901	-4.99	123.9 M	156.9 K	0.05	0.09	3.3 M	12.8 M	8.5 M	10.3 M	12.9 M	10.2 M	-3.08	-1.01	-1.2	0.0	-133.4 M	-86.0 M	37	12	100.0	100.0
1070	1398/08/25	8,301	-4.65	3.3 B	4.0 M	1.68	2.18	9.8 M	13.1 M	8.6 M	11.6 M	12.9 M	10.6 M	-1.18	1.01	-1.24	-458.1 M	-125.9 M	-96.4 M	287	282	85.0	98.8
1071	1398/08/22	8,706	4.99	2.6 B	2.9 M	1.4	1.5	48.3 M	13.1 M	9.1 M	23.0 M	12.1 M	11.0 M	2.1	1.08	-1.22	-36.9 M	-34.3 M	-116.0 M	52	111	98.3	99.7
1072	1398/08/21	8,311	4.99	2.2 B	2.6 M	1.49	1.3	14.1 M	9.6 M	8.8 M	12.2 M	9.9 M	11.3 M	1.15	-1.03	-1.28	12.5 M	-26.9 M	-65.9 M	155	178	99.7	99.1
1073	1398/08/20	7,991	4.99	1.7 B	2.2 M	1.25	1.09	8.2 M	8.2 M	8.6 M	9.6 M	8.9 M	11.3 M	-1.18	-1.08	-1.32	-184.7 M	-27.3 M	-120.4 M	188	179	88.5	99.1
1074	1398/08/19	7,658	4.99	2.4 B	3.1 M	2.15	1.52	12.4 M	8.7 M	8.5 M	12.8 M	8.6 M	11.1 M	-1.03	1.0	-1.31	37.5 M	66.5 M	-111.2 M	191	182	100.0	98.4
1075	1398/08/18	7,399	-1.25	734.9 M	1.0 M	0.78	0.47	5.7 M	6.0 M	8.4 M	5.4 M	7.2 M	11.4 M	1.05	-1.19	-1.35	0.0	56.9 M	-92.7 M	128	135	100.0	100.0
1076	1398/08/14	7,440	3.12	1.2 B	1.6 M	1.01	0.71	6.9 M	6.2 M	8.6 M	8.0 M	7.5 M	12.0 M	-1.16	-1.2	-1.4	5.9 K	58.3 M	-91.3 M	170	147	100.0	100.0
1077	1398/08/13	7,356	0.0	728.1 M	1.0 M	0.58	0.45	6.1 M	6.8 M	8.6 M	6.7 M	9.4 M	11.8 M	-1.1	-1.38	-1.38	10.8 M	-122.2 M	-87.3 M	120	107	100.0	98.5
1078	1398/08/12	7,388	3.79	1.5 B	2.1 M	1.35	0.91	10.8 M	6.5 M	8.5 M	8.5 M	9.7 M	11.8 M	1.27	-1.49	-1.38	284.2 M	-169.4 M	-87.8 M	136	139	97.3	78.5
1079	1398/08/11	7,134	2.57	1.1 B	1.6 M	0.91	0.71	3.6 M	5.1 M	8.1 M	7.2 M	8.7 M	12.0 M	-1.99	-1.7	-1.49	-10.8 M	-226.3 M	-102.1 M	314	159	99.1	100.0
1080	1398/08/08	6,955	5.0	148.3 M	213.3 K	0.12	0.08	29.7 M	6.5 M	8.3 M	5.0 M	8.5 M	12.0 M	5.88	-1.3	-1.45	7.0 M	-263.9 M	-103.1 M	5	28	100.0	95.3
1081	1398/08/06	6,648	4.99	1.9 B	2.8 M	2.22	1.12	12.5 M	6.5 M	7.9 M	18.1 M	8.9 M	12.6 M	-1.45	-1.37	-1.6	-902.2 M	-275.5 M	-133.3 M	74	101	48.9	96.7
1082	1398/08/04	6,323	-4.99	1.2 B	1.9 M	2.06	0.74	5.2 M	5.8 M	7.6 M	8.6 M	7.4 M	12.2 M	-1.64	-1.28	-1.62	-225.2 M	-95.1 M	-95.3 M	192	143	81.7	100.0
1083	1398/08/01	6,890	-0.43	670.4 M	1.0 M	1.05	0.38	3.9 M	5.8 M	7.7 M	4.6 M	7.3 M	12.5 M	-1.19	-1.27	-1.62	0.0	-50.8 M	-83.5 M	174	146	100.0	100.0
1084	1398/07/30	7,208	4.94	1.9 B	2.8 M	3.28	1.07	7.1 M	7.2 M	7.7 M	7.3 M	10.2 M	12.9 M	-1.02	-1.41	-1.68	-199.2 M	-50.8 M	-86.0 M	244	266	89.4	99.6
1085	1398/07/29	6,869	-4.99	293.7 M	427.6 K	0.23	0.15	9.3 M	7.7 M	7.7 M	17.3 M	20.2 M	13.3 M	-1.85	-2.64	-1.73	-50.8 M	-52.7 M	-99.2 M	26	17	82.7	100.0
1086	1398/07/28	7,230	-4.99	158.3 M	219.0 K	0.08	0.07	6.9 M	11.0 M	8.3 M	31.7 M	17.0 M	13.9 M	-4.6	-1.54	-1.68	0.0	-212.5 M	-67.5 M	23	5	100.0	100.0
1087	1398/07/24	7,610	-4.99	187.0 M	245.7 K	0.07	0.08	3.5 M	11.7 M	8.8 M	18.7 M	19.0 M	13.9 M	-5.31	-1.63	-1.58	-3.8 M	-19.6 M	-5.8 M	52	10	98.0	100.0
1088	1398/07/23	7,814	-5.0	880.2 M	1.1 M	0.29	0.33	9.0 M	11.5 M	8.8 M	21.0 M	16.6 M	13.9 M	-2.33	-1.45	-1.59	0.0	-234.0 M	-44.1 M	98	42	100.0	100.0
1089	1398/07/22	8,170	-4.99	1.9 B	2.3 M	0.56	0.65	8.0 M	10.9 M	8.7 M	19.9 M	14.5 M	13.6 M	-2.51	-1.33	-1.57	-208.9 M	-234.3 M	-60.1 M	212	95	89.0	100.0
1090	1398/07/21	8,610	4.15	4.6 B	5.4 M	1.45	1.58	17.0 M	11.2 M	9.1 M	15.2 M	14.6 M	13.7 M	1.12	-1.3	-1.51	-850.0 M	-110.9 M	-103.8 M	221	303	81.1	99.4
1091	1398/07/20	8,240	4.61	4.5 B	5.5 M	1.8	1.52	12.5 M	10.0 M	8.6 M	26.6 M	14.8 M	13.6 M	-2.13	-1.48	-1.59	964.8 M	64.5 M	-61.3 M	358	132	99.4	78.0
1092	1398/07/17	8,190	5.0	3.3 B	4.2 M	1.61	1.14	9.0 M	8.6 M	8.7 M	11.6 M	11.4 M	13.3 M	-1.29	-1.33	-1.52	-1.1 B	-112.4 M	-164.2 M	243	281	67.1	100.0
1093	1398/07/16	7,677	-5.0	1.3 B	1.6 M	0.58	0.42	6.6 M	8.2 M	8.4 M	6.6 M	10.9 M	13.6 M	1.0	-1.33	-1.62	-1.3 M	102.8 M	-153.2 M	189	190	98.7	98.8
1094	1398/07/15	8,000	-5.0	3.3 B	4.1 M	1.76	1.07	10.3 M	7.5 M	8.5 M	18.5 M	12.1 M	13.8 M	-1.8	-1.62	-1.63	407.8 M	103.1 M	-171.5 M	324	158	100.0	87.7
1095	1398/07/14	8,335	-4.23	2.7 B	3.2 M	1.16	0.83	9.4 M	6.7 M	8.4 M	16.6 M	10.2 M	13.9 M	-1.76	-1.53	-1.64	26.9 M	15.0 M	-204.2 M	282	159	100.0	99.0
1096	1398/07/13	8,650	2.95	1.8 B	2.1 M	0.71	0.5	6.7 M	5.9 M	8.5 M	7.1 M	11.2 M	13.9 M	-1.06	-1.9	-1.63	80.5 M	-109.6 M	-205.0 M	268	242	99.7	95.3
1097	1398/07/10	8,420	-2.92	1.6 B	1.9 M	0.58	0.41	7.1 M	5.6 M	9.0 M	9.1 M	11.9 M	15.1 M	-1.28	-2.11	-1.68	0.0	-154.2 M	-182.1 M	228	178	100.0	100.0
1098	1398/07/09	8,436	-5.0	2.2 B	2.6 M	0.85	0.54	4.9 M	5.9 M	9.8 M	12.4 M	12.6 M	16.0 M	-2.52	-2.13	-1.63	0.0	-152.2 M	-91.1 M	453	180	100.0	100.0
1099	1398/07/08	9,000	4.87	1.7 B	1.9 M	0.62	0.39	6.3 M	6.0 M	10.2 M	8.0 M	12.9 M	16.1 M	-1.29	-2.14	-1.58	-32.4 M	-161.9 M	-92.9 M	270	214	98.1	100.0
1100	1398/07/07	8,661	-3.37	4.3 B	5.1 M	1.53	1.04	5.6 M	6.2 M	10.4 M	19.1 M	13.9 M	16.2 M	-3.42	-2.24	-1.55	-596.2 M	-248.3 M	-94.0 M	669	227	86.2	100.0
1101	1398/07/06	8,900	-1.85	2.8 B	3.1 M	0.82	0.64	5.3 M	8.6 M	10.9 M	10.4 M	14.5 M	15.8 M	-1.94	-1.7	-1.45	-142.2 M	-12.2 M	-94.3 M	500	271	94.9	100.0
1102	1398/07/03	9,036	-4.99	3.5 B	3.8 M	1.09	0.75	8.2 M	11.8 M	11.1 M	13.4 M	15.6 M	15.8 M	-1.64	-1.32	-1.42	10.0 M	262.9 M	-121.2 M	394	240	93.2	93.0
1103	1398/07/02	9,415	-4.99	1.1 B	1.2 M	0.32	0.24	4.8 M	11.8 M	11.4 M	16.1 M	15.8 M	16.0 M	-3.32	-1.34	-1.4	-48.5 M	106.8 M	-108.6 M	226	71	95.0	99.3
1104	1398/07/01	9,840	0.84	2.5 B	2.5 M	0.56	0.49	7.6 M	12.2 M	11.6 M	12.6 M	14.8 M	15.9 M	-1.66	-1.21	-1.37	-464.7 M	52.8 M	-106.2 M	267	198	81.3	100.0
1105	1398/06/31	9,787	5.0	5.7 B	5.8 M	1.49	1.15	17.2 M	13.8 M	11.8 M	21.6 M	15.5 M	16.1 M	-1.25	-1.12	-1.36	584.3 M	-70.9 M	-82.5 M	331	237	100.0	89.8
1106	1398/06/30	9,504	4.92	5.3 B	5.6 M	1.23	1.12	21.2 M	10.8 M	11.6 M	14.2 M	14.1 M	15.7 M	1.49	-1.31	-1.35	1.2 B	-187.8 M	-116.4 M	243	276	98.0	74.5
1107	1398/06/27	9,023	-4.99	2.1 B	2.4 M	0.45	0.45	6.0 M	10.0 M	11.3 M	13.9 M	14.1 M	15.6 M	-2.33	-1.41	-1.39	-770.6 M	-653.3 M	-204.5 M	228	153	63.9	100.0
1108	1398/06/26	9,525	3.15	2.5 B	2.6 M	0.45	0.48	7.9 M	9.0 M	11.6 M	11.0 M	14.5 M	15.6 M	-1.39	-1.62	-1.35	-318.6 M	-670.3 M	-183.3 M	274	226	87.1	100.0
1109	1398/06/25	9,395	3.02	5.7 B	6.2 M	1.15	1.17	15.4 M	9.1 M	12.1 M	15.8 M	14.5 M	16.0 M	-1.03	-1.6	-1.32	-1.1 B	-680.0 M	-192.0 M	299	359	81.0	100.0
1110	1398/06/24	9,001	0.6	2.6 B	2.8 M	0.54	0.52	6.0 M	8.4 M	11.8 M	14.5 M	14.9 M	15.8 M	-2.41	-1.76	-1.34	0.0	-512.7 M	-144.4 M	426	177	100.0	100.0
1111	1398/06/23	9,211	4.99	8.1 B	9.0 M	1.69	1.78	13.1 M	9.2 M	12.2 M	14.2 M	15.2 M	15.5 M	-1.09	-1.65	-1.27	-1.1 B	-510.5 M	-151.6 M	534	569	86.5	100.0
1112	1398/06/20	8,680	-4.63	4.7 B	5.4 M	0.78	1.06	5.4 M	9.7 M	12.0 M	16.3 M	19.0 M	15.1 M	-3.0	-1.96	-1.26	-855.7 M	-183.9 M	-97.3 M	713	290	81.9	100.0
1113	1398/06/17	9,102	-0.75	5.2 B	5.7 M	0.89	1.12	8.8 M	13.8 M	13.2 M	12.5 M	20.9 M	14.9 M	-1.43	-1.52	-1.13	-366.9 M	351.4 M	-31.3 M	535	403	90.2	97.2
1114	1398/06/16	9,171	4.99	3.4 B	3.7 M	0.56	0.73	10.0 M	15.3 M	13.7 M	20.5 M	23.2 M	15.0 M	-2.06	-1.52	-1.09	-246.8 M	417.3 M	-10.6 M	319	167	92.8	100.0
1115	1398/06/13	8,754	4.99	1.9 B	2.2 M	0.31	0.42	13.3 M	16.2 M	14.1 M	19.8 M	21.0 M	14.3 M	-1.49	-1.3	-1.02	11.3 M	455.9 M	4.9 M	144	96	100.0	99.4
1116	1398/06/12	8,341	5.0	8.1 B	9.8 M	1.66	2.02	15.1 M	15.8 M	14.0 M	31.5 M	19.2 M	13.8 M	-2.09	-1.22	1.02	538.8 M	333.2 M	5.9 M	539	241	100.0	93.3
1117	1398/06/11	7,986	5.0	10.5 B	13.2 M	2.83	3.03	20.0 M	14.0 M	13.7 M	23.6 M	15.1 M	12.5 M	-1.18	-1.08	1.09	1.8 B	89.5 M	-20.5 M	521	364	99.1	81.8
1118	1398/06/10	7,405	-1.93	2.3 B	3.1 M	0.75	0.72	13.3 M	11.5 M	12.7 M	14.6 M	12.8 M	11.6 M	-1.1	-1.11	1.09	-37.4 M	-222.2 M	-112.1 M	173	160	98.4	100.0
1119	1398/06/09	7,232	-0.32	3.8 B	5.0 M	1.24	1.19	14.0 M	11.1 M	12.5 M	12.3 M	12.3 M	11.4 M	1.14	-1.11	1.09	-54.0 M	-214.7 M	-110.3 M	231	268	85.8	87.2
1120	1398/06/06	7,389	2.7	3.0 B	4.1 M	0.97	1.01	10.7 M	10.7 M	12.4 M	11.1 M	13.2 M	11.4 M	-1.03	-1.24	1.09	-601.9 M	-202.1 M	-109.4 M	194	242	70.0	90.2
1121	1398/06/05	7,190	-2.06	2.9 B	4.1 M	0.95	1.0	6.7 M	11.5 M	12.2 M	10.4 M	13.7 M	11.2 M	-1.55	-1.19	1.09	-679.8 M	-100.6 M	-79.3 M	334	281	76.7	100.0
1122	1398/06/04	7,489	10.23	5.2 B	7.1 M	1.76	1.87	14.3 M	13.3 M	12.4 M	16.2 M	14.6 M	11.4 M	-1.14	-1.1	1.09	262.1 M	-70.4 M	-49.5 M	316	262	85.9	80.9
1123	1398/06/02	6,850	5.0	73.0 M	107.0 K	0.02	0.03	4.1 M	13.5 M	12.1 M	3.5 M	14.0 M	10.9 M	1.17	-1.03	1.11	0.0	-192.1 M	-62.6 M	18	21	100.0	100.0
1124	1398/05/30	6,525	4.99	3.1 B	4.8 M	0.94	1.16	11.9 M	15.4 M	12.1 M	17.8 M	15.1 M	10.9 M	-1.49	1.02	1.11	9.0 M	-290.5 M	-75.3 M	241	161	92.6	92.3
1125	1398/05/28	6,260	4.96	3.1 B	5.0 M	0.99	1.24	15.7 M	14.9 M	12.3 M	12.9 M	14.0 M	10.6 M	1.21	1.06	1.16	-94.5 M	-318.6 M	-74.9 M	189	236	95.9	99.0
1126	1398/05/27	5,990	-1.48	2.6 B	4.4 M	0.93	1.16	11.7 M	14.0 M	11.5 M	12.9 M	13.2 M	10.6 M	-1.1	1.06	1.09	-528.5 M	-328.4 M	-72.7 M	176	201	77.8	97.8
1127	1398/05/26	6,139	4.99	3.7 B	6.0 M	1.3	1.56	15.9 M	13.2 M	11.3 M	14.3 M	11.5 M	10.4 M	1.11	1.15	1.08	-346.2 M	-224.4 M	-46.8 M	205	252	88.7	98.1
1128	1398/05/23	5,876	4.98	4.0 B	6.8 M	1.54	1.7	25.4 M	13.8 M	11.1 M	18.3 M	11.2 M	10.5 M	1.39	1.23	1.06	-492.3 M	-62.2 M	-34.0 M	138	218	87.7	100.0
1129	1398/05/22	5,600	1.21	1.8 B	3.1 M	0.68	0.77	8.4 M	12.0 M	10.7 M	10.9 M	9.9 M	10.4 M	-1.29	1.21	1.03	-131.6 M	45.6 M	-31.3 M	192	161	92.3	99.8
1130	1398/05/20	5,621	4.97	2.6 B	4.7 M	1.06	1.14	11.6 M	13.5 M	10.7 M	9.6 M	9.3 M	10.3 M	1.21	1.46	1.04	-143.2 M	84.4 M	-23.6 M	212	271	93.4	98.8
1131	1398/05/19	5,257	-3.33	1.7 B	3.2 M	0.73	0.74	8.2 M	13.6 M	11.0 M	5.8 M	8.6 M	10.5 M	1.41	1.57	1.05	-8.4 M	119.4 M	-14.7 M	193	274	92.9	93.4
1132	1398/05/16	5,457	4.98	2.9 B	5.4 M	1.31	1.2	20.5 M	14.1 M	11.6 M	13.2 M	9.0 M	10.7 M	1.55	1.58	1.08	464.4 M	123.4 M	-3.4 M	143	187	100.0	84.2
1133	1398/05/15	5,203	4.98	3.0 B	5.7 M	1.81	1.33	13.2 M	12.4 M	11.9 M	11.6 M	8.9 M	11.1 M	1.14	1.4	1.07	46.8 M	27.9 M	-31.1 M	215	242	95.6	94.1
1134	1398/05/14	5,023	5.0	2.0 B	4.1 M	1.34	0.96	18.5 M	11.1 M	11.5 M	7.6 M	7.9 M	11.0 M	2.43	1.41	1.05	62.7 M	18.5 M	-33.7 M	106	249	96.4	93.3
1135	1398/05/13	4,800	4.01	1.9 B	4.0 M	1.62	0.93	11.1 M	10.4 M	11.1 M	6.6 M	8.7 M	11.1 M	1.68	1.2	-1.0	31.4 M	-1.1 M	-37.9 M	162	267	93.5	91.8
1136	1398/05/12	4,648	4.12	1.1 B	2.4 M	0.86	0.55	8.6 M	9.1 M	11.3 M	6.2 M	9.0 M	11.3 M	1.39	1.02	-1.0	12.0 M	-7.4 M	-53.9 M	127	174	100.0	98.9
1137	1398/05/09	4,570	0.91	1.9 B	4.2 M	1.75	0.95	11.7 M	8.3 M	11.0 M	14.2 M	10.8 M	11.4 M	-1.21	-1.3	-1.04	-13.4 M	-26.6 M	-53.0 M	161	134	99.3	100.0
1138	1398/05/08	4,497	-0.46	464.0 M	1.0 M	0.33	0.22	5.1 M	7.9 M	10.9 M	5.9 M	9.7 M	11.3 M	-1.17	-1.22	-1.04	0.0	-23.9 M	-47.7 M	91	78	100.0	100.0
1139	1398/05/07	4,544	1.72	1.6 B	3.6 M	0.98	0.74	13.3 M	8.7 M	10.6 M	11.8 M	9.9 M	11.7 M	1.13	-1.13	-1.1	-35.5 M	-74.7 M	-51.6 M	121	140	97.8	100.0
1140	1398/05/06	4,499	-1.08	529.9 M	1.2 M	0.3	0.23	4.7 M	9.6 M	10.3 M	5.3 M	10.0 M	12.3 M	-1.12	-1.05	-1.19	0.0	-64.4 M	-55.4 M	112	100	100.0	100.0
1141	1398/05/05	4,517	-4.99	1.7 B	3.8 M	1.11	0.73	6.6 M	8.8 M	10.1 M	13.8 M	11.1 M	12.5 M	-2.09	-1.26	-1.23	-84.0 M	-74.5 M	-54.9 M	249	125	95.1	100.0
1142	1398/05/02	4,777	4.05	1.2 B	2.5 M	0.58	0.47	10.3 M	8.9 M	10.7 M	9.1 M	10.6 M	12.6 M	1.14	-1.19	-1.17	0.0	-59.7 M	-53.5 M	115	131	100.0	100.0
1143	1398/05/01	4,665	5.0	2.0 B	4.4 M	0.83	0.85	10.4 M	9.8 M	10.5 M	8.9 M	12.4 M	12.7 M	1.18	-1.27	-1.21	-253.8 M	-77.7 M	-59.4 M	148	203	76.1	88.6
1144	1398/04/31	4,610	4.99	2.9 B	6.6 M	1.37	1.29	15.0 M	10.8 M	10.5 M	11.4 M	14.4 M	12.8 M	1.32	-1.34	-1.22	16.0 M	-114.6 M	-46.4 M	195	256	99.8	99.2
1145	1398/04/30	4,351	-5.29	1.0 B	2.4 M	0.41	0.46	4.2 M	9.5 M	10.3 M	15.7 M	13.5 M	12.7 M	-3.71	-1.42	-1.24	-50.9 M	-113.2 M	-58.9 M	233	66	95.1	100.0
1146	1398/04/25	4,584	-4.99	514.0 M	1.1 M	0.17	0.21	4.5 M	12.0 M	10.4 M	11.2 M	13.3 M	12.5 M	-2.46	-1.11	-1.2	-9.7 M	-96.3 M	-60.8 M	111	46	98.1	100.0
1147	1398/04/24	4,900	0.31	3.3 B	6.9 M	0.96	1.21	13.1 M	14.1 M	10.6 M	16.9 M	12.3 M	12.2 M	-1.29	1.14	-1.15	-89.9 M	-51.0 M	-60.3 M	233	186	92.1	94.9
1148	1398/04/23	4,904	4.99	4.7 B	9.7 M	1.73	1.66	13.6 M	16.1 M	10.8 M	15.7 M	12.9 M	12.4 M	-1.16	1.25	-1.14	-438.7 M	-50.7 M	-60.7 M	307	293	87.8	97.1
1149	1398/04/22	4,638	-4.98	1.9 B	4.1 M	0.74	0.72	8.2 M	14.8 M	11.3 M	7.8 M	11.5 M	12.3 M	1.05	1.29	-1.09	23.1 M	35.8 M	-15.8 M	227	236	97.6	96.4
1150	1398/04/19	4,800	-1.25	3.3 B	6.7 M	1.26	1.06	16.5 M	15.2 M	11.6 M	13.2 M	12.0 M	12.6 M	1.25	1.26	-1.08	33.7 M	27.0 M	-19.4 M	197	244	100.0	99.0
1151	1398/04/18	4,882	4.99	2.7 B	5.5 M	1.18	0.9	25.7 M	14.9 M	12.7 M	8.8 M	11.0 M	13.4 M	2.93	1.35	-1.06	216.9 M	-37.3 M	-36.4 M	104	280	100.0	91.9
1152	1398/04/17	4,660	4.98	4.6 B	9.9 M	2.51	1.71	24.1 M	11.3 M	12.4 M	18.8 M	11.2 M	13.6 M	1.28	1.01	-1.1	-88.5 M	-74.7 M	-48.4 M	184	241	96.6	98.5
1153	1398/04/16	4,400	-3.45	865.2 M	1.9 M	0.41	0.33	4.9 M	8.6 M	12.2 M	7.0 M	9.3 M	13.5 M	-1.41	-1.08	-1.11	-5.9 M	-38.4 M	-49.3 M	174	124	99.3	100.0
1154	1398/04/15	4,401	-3.76	1.6 B	3.6 M	0.63	0.56	8.5 M	8.3 M	12.8 M	9.6 M	10.7 M	13.5 M	-1.13	-1.28	-1.06	-21.1 M	-53.1 M	-46.4 M	180	161	93.2	94.5
1155	1398/04/12	4,643	5.0	2.6 B	5.7 M	1.07	0.88	15.3 M	8.5 M	13.0 M	9.2 M	13.6 M	14.0 M	1.68	-1.61	-1.08	-287.6 M	-70.9 M	-46.6 M	149	281	88.1	99.2
1156	1398/04/11	4,444	2.44	935.8 M	2.1 M	0.34	0.33	4.6 M	7.3 M	13.0 M	7.2 M	14.8 M	14.3 M	-1.57	-2.04	-1.09	29.7 M	-11.5 M	-34.1 M	204	126	100.0	96.8
1157	1398/04/10	4,445	4.98	2.8 B	6.4 M	1.1	1.03	10.5 M	9.0 M	13.3 M	11.9 M	16.3 M	14.3 M	-1.13	-1.81	-1.08	93.2 M	-28.8 M	-35.5 M	258	220	98.4	95.1
1158	1398/04/09	4,221	-4.44	2.5 B	5.8 M	1.15	0.94	6.1 M	8.4 M	13.1 M	15.8 M	16.7 M	14.2 M	-2.6	-1.99	-1.08	-79.6 M	-70.7 M	-40.2 M	384	153	95.2	98.4
1159	1398/04/05	4,475	-3.2	3.8 B	8.6 M	1.96	1.44	8.9 M	9.0 M	13.8 M	31.0 M	15.6 M	13.7 M	-3.47	-1.72	1.0	-110.0 M	-53.6 M	812.9 K	414	123	97.1	100.0
1160	1398/04/04	4,500	-2.45	1.7 B	3.7 M	0.84	0.63	5.6 M	9.4 M	13.8 M	11.3 M	11.8 M	12.9 M	-2.02	-1.25	1.06	9.4 M	-78.3 M	7.8 M	306	151	100.0	99.5
1161	1398/04/03	4,650	4.99	3.1 B	6.6 M	1.64	1.1	23.1 M	10.1 M	14.1 M	16.5 M	11.5 M	12.8 M	1.4	-1.13	1.11	-56.8 M	-98.3 M	9.2 M	129	184	97.5	99.3
1162	1398/04/02	4,400	-1.32	1.8 B	4.1 M	0.69	0.69	6.8 M	8.8 M	13.9 M	11.9 M	9.5 M	12.4 M	-1.74	-1.08	1.12	-116.4 M	-86.9 M	10.8 M	247	152	93.6	100.0
1163	1398/04/01	4,397	-1.35	957.4 M	2.1 M	0.27	0.35	7.6 M	11.2 M	14.0 M	7.9 M	11.5 M	12.1 M	-1.04	-1.02	1.16	5.8 M	-83.0 M	16.3 M	117	112	92.8	92.2
1164	1398/03/29	4,529	-0.26	2.4 B	5.5 M	0.75	0.9	10.8 M	13.5 M	13.9 M	10.3 M	12.4 M	12.2 M	1.05	1.09	1.14	-233.6 M	7.6 M	16.4 M	205	238	90.4	100.0
1165	1398/03/28	4,484	-5.0	1.7 B	3.8 M	0.37	0.63	7.2 M	14.6 M	14.1 M	9.9 M	12.8 M	12.1 M	-1.37	1.14	1.16	-90.3 M	44.5 M	26.3 M	228	175	94.8	100.0
1166	1398/03/27	4,687	-4.99	2.2 B	4.6 M	0.49	0.78	11.9 M	20.3 M	14.1 M	7.8 M	15.4 M	12.1 M	1.52	1.32	1.17	0.0	1.2 M	30.5 M	183	278	100.0	100.0
1167	1398/03/26	4,856	-4.99	6.7 B	13.6 M	1.82	2.49	14.0 M	22.0 M	13.8 M	16.4 M	16.6 M	12.3 M	-1.17	1.33	1.12	-97.1 M	-3.2 M	28.3 M	472	409	98.6	100.0
1168	1398/03/25	5,166	5.0	6.4 B	12.5 M	2.2	2.55	20.5 M	30.1 M	13.2 M	13.9 M	17.1 M	11.7 M	1.47	1.76	1.13	459.2 M	-5.1 M	33.2 M	299	406	96.0	88.8
1169	1398/03/22	4,920	4.99	1.0 B	2.1 M	0.25	0.43	65.6 M	43.5 M	12.0 M	12.9 M	17.4 M	11.2 M	5.08	2.5	1.07	-49.2 M	-86.4 M	10.2 M	15	80	95.2	100.0
1170	1398/03/21	4,692	4.99	8.6 B	18.3 M	3.17	4.46	38.2 M	23.9 M	11.6 M	21.6 M	18.0 M	11.1 M	1.76	1.32	1.04	-306.6 M	-81.5 M	12.7 M	213	390	95.0	98.6
1171	1398/03/20	4,469	4.98	401.2 M	897.8 K	0.15	0.21	31.6 M	18.1 M	9.4 M	7.0 M	14.6 M	9.6 M	4.49	1.24	-1.03	-22.3 M	-27.7 M	28.0 M	12	57	94.4	100.0
1172	1398/03/19	4,257	4.98	1.6 B	3.7 M	0.67	0.91	50.4 M	15.9 M	9.0 M	23.4 M	14.2 M	9.6 M	2.15	1.12	-1.07	-106.4 M	-23.3 M	29.1 M	29	67	93.2	100.0
1173	1398/03/18	4,066	4.98	1.4 B	3.5 M	0.58	0.88	94.0 M	12.8 M	8.4 M	9.6 M	12.4 M	9.3 M	9.83	1.03	-1.1	52.6 M	-2.0 M	34.4 M	15	142	100.0	96.3
1174	1398/03/13	3,865	4.21	5.9 B	15.2 M	3.83	4.39	12.8 M	11.4 M	7.9 M	18.2 M	11.5 M	9.3 M	-1.42	-1.01	-1.18	-25.0 M	135.6 M	31.8 M	450	319	98.0	98.4
1175	1398/03/12	3,768	4.99	2.0 B	5.5 M	1.71	1.53	19.4 M	8.9 M	7.1 M	11.3 M	8.1 M	8.5 M	1.72	1.09	-1.19	-37.5 M	146.5 M	34.1 M	103	180	98.2	100.0
1176	1398/03/11	3,618	-1.42	562.6 M	1.6 M	0.33	0.4	5.3 M	7.0 M	7.0 M	6.1 M	6.9 M	8.7 M	-1.16	1.01	-1.24	0.0	161.6 M	38.0 M	107	92	100.0	100.0
1177	1398/03/08	3,649	-2.59	597.0 M	1.6 M	0.34	0.37	4.4 M	9.2 M	7.1 M	5.9 M	8.2 M	9.1 M	-1.32	1.12	-1.29	0.0	156.6 M	38.0 M	135	102	100.0	100.0
1178	1398/03/07	3,770	4.26	2.3 B	6.2 M	1.28	1.29	12.0 M	9.2 M	7.4 M	6.8 M	7.9 M	9.7 M	1.76	1.17	-1.31	740.5 M	155.5 M	38.1 M	192	229	100.0	67.9
1179	1398/03/05	3,670	-0.92	1.8 B	5.0 M	1.04	1.11	6.5 M	8.7 M	7.8 M	8.9 M	8.9 M	10.0 M	-1.37	-1.02	-1.29	29.3 M	8.8 M	14.9 M	281	202	100.0	98.4
1180	1398/03/04	3,711	-3.36	619.7 M	1.7 M	0.34	0.32	4.8 M	10.3 M	7.9 M	5.1 M	8.7 M	10.0 M	-1.07	1.18	-1.26	38.0 M	-4.2 M	14.6 M	130	114	100.0	93.9
1181	1398/03/01	3,839	4.41	3.5 B	9.2 M	2.53	1.91	16.1 M	9.8 M	8.5 M	10.6 M	8.8 M	11.1 M	1.51	1.11	-1.31	-24.5 M	-13.2 M	-39.9 M	217	330	98.9	99.6
1182	1398/02/31	3,632	-0.77	790.2 M	2.1 M	0.53	0.44	4.9 M	7.4 M	8.0 M	4.6 M	8.1 M	11.0 M	1.07	-1.1	-1.38	-5.9 M	-16.9 M	-43.6 M	159	171	99.3	100.0
1183	1398/02/30	3,650	2.7	2.2 B	6.0 M	1.94	1.27	9.5 M	7.5 M	8.0 M	12.1 M	9.1 M	11.2 M	-1.28	-1.22	-1.4	7.3 M	-15.8 M	-39.2 M	231	180	100.0	99.7
1184	1398/02/29	3,604	4.98	1.9 B	5.3 M	2.18	1.14	14.1 M	6.2 M	7.9 M	8.2 M	7.8 M	11.2 M	1.71	-1.25	-1.41	-35.9 M	-17.2 M	-40.7 M	131	229	98.1	100.0
1185	1398/02/28	3,375	-2.96	674.4 M	2.0 M	0.8	0.42	3.8 M	4.9 M	7.7 M	5.9 M	7.7 M	11.5 M	-1.54	-1.57	-1.49	-6.9 M	-10.0 M	-31.1 M	175	115	99.0	100.0
1186	1398/02/25	3,440	-3.37	948.6 M	2.7 M	1.1	0.57	5.3 M	5.0 M	7.8 M	9.1 M	7.9 M	11.7 M	-1.71	-1.58	-1.5	-43.3 M	-8.7 M	-30.7 M	170	104	95.4	100.0
1187	1398/02/24	3,564	4.52	1.5 B	4.2 M	2.39	0.9	6.2 M	4.8 M	7.9 M	9.4 M	7.7 M	11.4 M	-1.52	-1.61	-1.45	0.0	0.0	-24.9 M	241	159	100.0	100.0
1188	1398/02/23	3,395	1.92	411.5 M	1.2 M	0.61	0.23	3.0 M	4.0 M	7.9 M	4.6 M	7.0 M	11.4 M	-1.56	-1.77	-1.44	0.0	0.0	-25.5 M	139	89	100.0	100.0
1189	1398/02/22	3,321	-4.98	683.3 M	2.1 M	0.79	0.39	5.8 M	4.3 M	8.5 M	8.8 M	8.3 M	12.1 M	-1.51	-1.92	-1.43	0.0	0.0	-26.0 M	118	78	100.0	100.0
1190	1398/02/21	3,382	-0.88	738.2 M	2.1 M	0.56	0.41	4.1 M	4.7 M	8.3 M	6.5 M	9.1 M	12.1 M	-1.59	-1.93	-1.45	0.0	4.4 M	-24.2 M	181	114	100.0	100.0
1191	1398/02/18	3,400	-1.65	966.2 M	2.8 M	0.59	0.54	4.4 M	6.3 M	8.5 M	8.1 M	11.3 M	12.0 M	-1.87	-1.81	-1.42	0.0	12.2 M	-25.8 M	222	119	100.0	100.0
1192	1398/02/17	3,456	-4.98	217.2 M	628.2 K	0.09	0.11	2.2 M	6.8 M	8.8 M	7.8 M	12.5 M	11.9 M	-3.5	-1.82	-1.36	0.0	12.3 M	-25.8 M	98	28	100.0	100.0
1193	1398/02/16	3,599	-4.99	806.1 M	2.2 M	0.24	0.39	4.8 M	7.8 M	9.2 M	11.5 M	13.3 M	11.7 M	-2.4	-1.69	-1.27	0.0	12.6 M	-8.1 M	168	70	100.0	100.0
1194	1398/02/15	3,731	-3.39	2.0 B	5.2 M	0.63	0.92	6.1 M	9.5 M	9.3 M	10.8 M	12.5 M	11.5 M	-1.76	-1.32	-1.23	21.9 M	67.8 M	-5.7 M	319	179	99.2	98.1
1195	1398/02/14	3,844	-1.44	3.1 B	7.9 M	0.82	1.46	9.8 M	10.2 M	9.5 M	13.9 M	12.3 M	11.3 M	-1.42	-1.2	-1.19	39.0 M	68.1 M	-6.3 M	310	216	100.0	98.7
1196	1398/02/11	3,848	-1.16	3.1 B	7.9 M	0.95	1.47	7.0 M	11.5 M	9.3 M	13.3 M	14.5 M	10.9 M	-1.89	-1.26	-1.17	739.4 K	-149.9 M	-10.6 M	413	219	94.4	94.3
1197	1398/02/10	3,875	-4.56	4.6 B	11.8 M	1.8	2.21	9.4 M	12.3 M	9.8 M	14.6 M	14.0 M	10.8 M	-1.55	-1.14	-1.11	1.5 M	-169.9 M	-8.1 M	483	311	99.3	99.3
1198	1398/02/09	3,990	10.89	5.4 B	13.3 M	2.91	2.81	15.2 M	12.8 M	10.4 M	10.6 M	12.8 M	10.7 M	1.43	-1.0	-1.03	276.0 M	-153.6 M	-5.3 M	345	469	96.8	91.7
1199	1398/02/07	3,598	4.99	183.8 M	510.8 K	0.09	0.1	26.3 M	10.1 M	9.7 M	3.0 M	14.3 M	10.5 M	8.67	-1.42	-1.08	23.3 M	-213.2 M	-19.1 M	7	53	100.0	87.3
1200	1398/02/04	3,435	4.98	4.9 B	14.4 M	4.7	2.92	18.8 M	9.4 M	9.4 M	31.6 M	15.4 M	10.8 M	-1.69	-1.64	-1.15	-1.1 B	-186.8 M	-23.5 M	207	156	78.7	100.0
1201	1398/02/03	3,250	-3.96	586.0 M	1.8 M	0.53	0.35	3.8 M	6.3 M	9.1 M	6.0 M	9.6 M	10.3 M	-1.56	-1.54	-1.13	-99.5 M	23.4 M	22.0 M	127	98	83.0	100.0
1202	1398/02/02	3,270	-4.02	872.5 M	2.6 M	0.76	0.48	5.9 M	6.8 M	9.2 M	6.7 M	9.2 M	10.1 M	-1.14	-1.34	-1.1	83.1 M	57.9 M	19.8 M	148	117	100.0	90.5
1203	1398/01/31	3,389	0.92	1.2 B	3.6 M	0.75	0.63	7.2 M	6.8 M	9.4 M	10.8 M	9.3 M	10.2 M	-1.5	-1.38	-1.08	-21.9 M	39.1 M	13.9 M	169	115	98.2	100.0
1204	1398/01/28	3,400	-3.74	1.5 B	4.5 M	0.98	0.78	7.7 M	8.8 M	9.6 M	14.9 M	12.0 M	10.3 M	-1.94	-1.37	-1.07	155.5 M	41.4 M	12.5 M	197	91	100.0	89.7
1205	1398/01/27	3,515	-5.0	989.2 M	2.8 M	0.64	0.47	5.8 M	8.1 M	9.3 M	10.5 M	11.2 M	10.2 M	-1.81	-1.38	-1.09	0.0	17.5 M	7.9 M	170	94	100.0	100.0
1206	1398/01/26	3,630	-0.14	1.3 B	3.4 M	0.78	0.56	7.3 M	8.4 M	9.1 M	6.3 M	10.3 M	10.4 M	1.16	-1.23	-1.14	72.8 M	11.0 M	674.3 K	174	190	100.0	94.3
1207	1398/01/25	3,650	0.19	937.8 M	2.6 M	0.5	0.41	5.6 M	9.0 M	9.1 M	7.6 M	10.7 M	10.7 M	-1.36	-1.19	-1.17	-10.9 M	-3.5 M	-7.8 M	165	123	98.8	100.0
1208	1398/01/24	3,660	-1.82	4.0 B	11.1 M	2.73	1.81	14.0 M	11.1 M	9.3 M	19.3 M	10.5 M	10.7 M	-1.37	1.06	-1.15	-10.7 M	69.4 M	-11.0 M	287	210	99.7	100.0
1209	1398/01/21	3,680	-3.26	1.2 B	3.1 M	0.73	0.48	4.9 M	9.1 M	9.1 M	8.9 M	7.9 M	10.5 M	-1.82	1.16	-1.15	36.3 M	81.2 M	-20.9 M	237	126	100.0	96.8
1210	1398/01/20	3,746	-2.52	619.1 M	1.6 M	0.36	0.24	6.4 M	10.1 M	9.7 M	5.1 M	7.7 M	10.8 M	1.26	1.32	-1.12	-32.3 M	75.8 M	-20.8 M	91	121	94.1	99.3
1211	1398/01/19	3,900	0.59	1.3 B	3.4 M	0.63	0.5	11.6 M	9.5 M	9.9 M	7.5 M	7.8 M	11.1 M	1.54	1.22	-1.12	0.0	72.9 M	-37.9 M	113	174	100.0	100.0
1212	1398/01/18	3,903	4.33	2.5 B	6.3 M	1.02	0.95	19.4 M	10.2 M	9.9 M	8.5 M	8.6 M	11.2 M	2.27	1.18	-1.13	353.7 M	83.1 M	-37.6 M	121	233	95.3	80.9
1213	1398/01/17	3,820	-1.44	2.2 B	5.8 M	1.07	0.86	8.1 M	10.9 M	9.7 M	8.3 M	9.8 M	11.1 M	-1.02	1.11	-1.15	48.5 M	24.1 M	-57.4 M	269	257	100.0	97.8
1214	1398/01/11	3,885	3.32	1.6 B	4.0 M	0.65	0.57	7.9 M	11.3 M	9.8 M	7.5 M	9.6 M	11.2 M	1.06	1.17	-1.14	9.2 M	14.4 M	-60.0 M	186	196	94.9	94.3
1215	1398/01/10	3,772	4.98	1.2 B	3.2 M	0.41	0.43	5.2 M	10.1 M	9.9 M	6.5 M	10.9 M	11.0 M	-1.25	-1.07	-1.11	-46.7 M	-630.3 K	-60.8 M	182	153	78.8	82.7
1216	1398/01/07	3,607	4.98	2.8 B	7.8 M	1.08	1.09	14.6 M	11.6 M	10.2 M	11.9 M	13.3 M	11.3 M	1.23	-1.15	-1.11	50.7 M	-19.4 M	-60.1 M	170	204	88.4	86.6
1217	1398/01/06	3,472	4.99	3.5 B	10.2 M	1.47	1.32	21.6 M	10.2 M	10.1 M	13.6 M	11.6 M	11.3 M	1.59	-1.13	-1.12	58.9 M	-58.3 M	-63.1 M	161	252	99.7	98.0
1218	1398/01/05	3,299	-0.9	681.3 M	2.1 M	0.23	0.27	6.6 M	9.1 M	9.7 M	5.3 M	10.8 M	11.4 M	1.24	-1.2	-1.17	0.0	-77.0 M	-68.3 M	103	128	100.0	100.0
1219	1397/12/28	3,297	-4.99	2.5 B	7.5 M	0.91	0.99	6.6 M	9.4 M	9.9 M	13.7 M	11.5 M	11.5 M	-2.09	-1.22	-1.16	-65.9 M	-87.1 M	-68.3 M	372	183	97.4	100.0
1220	1397/12/27	3,353	-4.55	3.9 B	11.2 M	1.52	1.44	12.4 M	9.2 M	10.3 M	18.9 M	11.2 M	11.4 M	-1.53	-1.21	-1.1	-140.5 M	-61.0 M	-65.0 M	300	204	95.6	99.2
1221	1397/12/26	3,464	1.26	1.8 B	5.3 M	0.71	0.62	7.0 M	7.6 M	10.5 M	6.1 M	10.3 M	10.5 M	1.15	-1.35	-1.01	-143.9 M	-61.9 M	-54.0 M	238	296	90.5	98.3
1222	1397/12/25	3,436	4.98	2.9 B	8.4 M	1.23	1.01	11.8 M	7.6 M	10.7 M	10.5 M	11.8 M	10.6 M	1.12	-1.55	1.02	-34.9 M	-52.6 M	-42.5 M	238	271	97.6	98.8
1223	1397/12/22	3,339	4.8	3.8 B	11.6 M	1.87	1.2	9.9 M	7.3 M	10.9 M	11.2 M	11.7 M	10.5 M	-1.13	-1.61	1.04	-50.3 M	-60.4 M	-40.1 M	368	330	96.1	97.4
1224	1397/12/21	3,170	-3.53	1.5 B	4.6 M	0.66	0.49	4.9 M	7.4 M	11.8 M	11.7 M	13.2 M	10.7 M	-2.41	-1.79	1.1	64.3 M	-92.3 M	-25.8 M	295	117	96.7	92.4
1225	1397/12/20	3,279	-0.36	2.3 B	6.9 M	0.92	0.73	5.4 M	9.6 M	12.3 M	14.8 M	14.1 M	10.5 M	-2.76	-1.47	1.17	-144.7 M	-97.3 M	-29.1 M	398	154	93.6	99.9
1226	1397/12/19	3,290	1.83	1.8 B	5.6 M	0.79	0.56	7.0 M	12.1 M	13.1 M	12.2 M	13.8 M	10.4 M	-1.75	-1.14	1.26	-97.7 M	-143.1 M	-21.8 M	243	147	92.9	98.2
1227	1397/12/18	3,287	1.36	1.7 B	5.2 M	0.78	0.52	11.1 M	13.6 M	13.0 M	9.4 M	13.3 M	10.2 M	1.17	1.03	1.27	-73.7 M	-122.5 M	-16.9 M	140	172	91.3	95.7
1228	1397/12/15	3,195	-4.11	2.8 B	8.7 M	1.3	0.87	13.0 M	13.7 M	13.0 M	17.9 M	12.5 M	10.1 M	-1.38	1.09	1.28	-209.7 M	-116.4 M	-13.3 M	200	157	92.6	100.0
1229	1397/12/14	3,288	2.65	3.0 B	8.9 M	1.36	0.9	18.4 M	13.0 M	12.8 M	16.1 M	10.7 M	9.6 M	1.14	1.22	1.32	39.2 M	-75.2 M	-3.2 M	160	180	99.4	98.1
1230	1397/12/13	3,194	-5.0	3.0 B	9.2 M	1.29	0.95	13.3 M	11.2 M	12.2 M	13.4 M	8.8 M	9.3 M	-1.01	1.27	1.31	-373.7 M	-84.3 M	-5.7 M	193	219	87.0	99.7
1231	1397/12/12	3,310	-0.87	1.1 B	3.4 M	0.49	0.35	11.2 M	10.7 M	11.6 M	8.5 M	9.1 M	9.0 M	1.32	1.18	1.3	5.5 M	-16.1 M	13.4 M	101	133	99.0	98.5
1232	1397/12/11	3,382	0.3	1.1 B	3.4 M	0.33	0.34	10.7 M	10.9 M	11.1 M	6.2 M	9.2 M	8.8 M	1.72	1.19	1.26	-43.1 M	-19.2 M	14.8 M	103	184	96.2	100.0
1233	1397/12/08	3,360	1.63	2.8 B	8.4 M	0.96	0.85	11.1 M	10.7 M	10.7 M	9.2 M	10.9 M	8.7 M	1.21	-1.02	1.23	-3.9 M	-19.4 M	16.8 M	249	301	97.5	97.6
1234	1397/12/07	3,369	-2.6	2.7 B	8.2 M	0.96	0.84	9.9 M	10.8 M	10.1 M	7.1 M	11.0 M	8.5 M	1.39	-1.02	1.19	-6.5 M	-18.6 M	16.2 M	266	370	96.4	96.7
1235	1397/12/06	3,399	3.03	4.2 B	12.3 M	1.35	1.28	10.9 M	11.8 M	9.8 M	13.1 M	12.5 M	8.4 M	-1.21	-1.06	1.17	-32.4 M	-17.3 M	16.5 M	384	320	98.4	99.2
1236	1397/12/04	3,326	4.99	779.7 M	2.4 M	0.19	0.24	16.7 M	12.9 M	9.5 M	9.9 M	10.0 M	7.9 M	1.7	1.29	1.19	-10.0 M	5.0 M	18.1 M	46	79	98.7	100.0
1237	1397/12/01	3,184	3.44	6.3 B	20.0 M	2.09	2.26	10.2 M	12.3 M	9.2 M	13.6 M	9.6 M	7.8 M	-1.32	1.28	1.19	-44.1 M	24.3 M	18.6 M	606	461	98.1	98.8
1238	1397/11/30	3,078	4.98	363.9 M	1.2 M	0.07	0.13	33.1 M	14.6 M	9.0 M	6.0 M	8.2 M	7.2 M	5.55	1.77	1.24	0.0	35.9 M	20.8 M	11	61	100.0	100.0
1239	1397/11/29	2,937	4.97	2.1 B	7.2 M	0.45	0.82	20.2 M	15.9 M	8.7 M	12.1 M	9.7 M	7.1 M	1.67	1.63	1.23	0.0	82.7 M	20.8 M	105	175	100.0	100.0
1240	1397/11/28	2,880	0.42	4.1 B	14.8 M	1.03	1.8	14.6 M	15.5 M	8.4 M	7.0 M	9.2 M	6.8 M	2.09	1.68	1.23	79.2 M	82.7 M	20.8 M	280	574	98.6	96.7
1241	1397/11/27	2,820	1.4	5.9 B	20.5 M	1.56	2.78	11.5 M	16.4 M	7.9 M	8.8 M	10.1 M	6.8 M	1.31	1.63	1.16	86.3 M	66.9 M	16.5 M	502	646	98.7	97.2
1242	1397/11/24	2,781	4.98	1.1 B	4.0 M	0.29	0.55	42.9 M	15.5 M	7.3 M	7.0 M	10.1 M	6.5 M	6.11	1.53	1.11	13.9 M	49.6 M	12.1 M	26	157	100.0	98.8
1243	1397/11/23	2,688	5.0	10.2 B	38.5 M	5.02	6.92	18.3 M	14.3 M	6.9 M	12.4 M	10.0 M	6.4 M	1.48	1.43	1.08	234.3 M	46.9 M	11.5 M	557	803	100.0	97.7
1244	1397/11/21	2,562	5.0	532.5 M	2.1 M	0.26	0.37	14.0 M	10.3 M	5.4 M	3.9 M	7.2 M	5.2 M	3.55	1.44	1.04	0.0	-1.9 M	279.1 K	38	135	100.0	100.0
1245	1397/11/17	2,441	4.99	1.7 B	6.8 M	0.83	1.26	31.7 M	9.0 M	5.3 M	11.5 M	7.1 M	5.3 M	2.75	1.26	1.01	0.0	-4.0 M	9.3 M	52	143	100.0	100.0
1246	1397/11/16	2,359	4.98	3.3 B	14.3 M	2.31	3.01	8.1 M	7.0 M	5.0 M	8.4 M	6.4 M	5.0 M	-1.03	1.09	-1.0	0.0	-2.2 M	9.3 M	410	399	100.0	100.0
1247	1397/11/15	2,251	4.99	1.6 B	7.0 M	1.09	1.54	10.4 M	5.7 M	4.6 M	7.0 M	5.5 M	4.7 M	1.48	1.04	-1.01	0.0	4.5 M	9.7 M	151	223	100.0	100.0
1248	1397/11/14	2,158	4.96	1.8 B	8.2 M	1.31	1.94	8.5 M	4.9 M	4.4 M	5.3 M	5.1 M	4.5 M	1.61	-1.04	-1.03	-9.5 M	3.8 M	9.7 M	204	331	98.8	99.3
1249	1397/11/13	2,044	-4.89	886.4 M	4.3 M	0.65	1.06	4.3 M	4.2 M	4.1 M	4.5 M	5.1 M	4.4 M	-1.05	-1.23	-1.07	-10.6 M	2.4 M	10.1 M	203	196	97.7	98.9
1250	1397/11/10	2,120	-2.53	1.5 B	6.9 M	1.03	1.77	4.6 M	4.2 M	4.1 M	5.7 M	5.0 M	4.4 M	-1.23	-1.19	-1.08	9.0 M	4.5 M	10.4 M	320	259	100.0	99.4
1251	1397/11/09	2,143	-0.28	1.0 B	4.7 M	0.69	1.2	3.5 M	4.2 M	4.0 M	5.0 M	4.8 M	4.3 M	-1.4	-1.12	-1.06	33.4 M	2.7 M	10.0 M	289	199	100.0	96.7
1252	1397/11/08	2,163	-0.41	1.7 B	7.9 M	1.37	2.05	4.7 M	4.5 M	4.0 M	5.0 M	4.7 M	4.3 M	-1.07	-1.04	-1.07	-3.3 M	-4.0 M	8.1 M	347	326	95.1	95.3
1253	1397/11/07	2,160	3.15	1.6 B	7.6 M	1.5	2.08	3.8 M	4.4 M	4.2 M	5.3 M	4.5 M	4.2 M	-1.4	-1.02	-1.02	-16.6 M	-3.3 M	8.0 M	429	310	98.4	99.4
1254	1397/11/06	2,128	4.98	1.3 B	6.4 M	1.44	1.74	4.8 M	4.5 M	4.1 M	4.4 M	4.0 M	4.2 M	1.09	1.13	-1.01	0.0	0.0	8.8 M	279	305	100.0	100.0
1255	1397/11/03	2,035	4.95	1.4 B	6.9 M	1.93	1.97	4.6 M	4.5 M	4.1 M	4.3 M	3.8 M	4.2 M	1.07	1.17	-1.03	0.0	0.0	8.7 M	307	327	100.0	100.0
1256	1397/11/02	1,957	4.99	1.1 B	5.5 M	1.7	1.54	5.3 M	4.2 M	4.0 M	4.5 M	3.8 M	4.2 M	1.19	1.1	-1.04	0.0	-1.2 M	8.6 M	198	236	100.0	100.0
1257	1397/11/01	1,850	-4.0	465.3 M	2.5 M	0.71	0.65	3.6 M	3.7 M	4.0 M	3.2 M	3.9 M	4.3 M	1.12	-1.07	-1.07	0.0	-1.6 M	8.6 M	130	146	100.0	100.0
1258	1397/10/30	1,920	2.51	767.7 M	4.0 M	1.22	1.07	3.9 M	3.8 M	4.5 M	3.1 M	4.1 M	4.6 M	1.24	-1.08	-1.03	0.0	-1.2 M	8.6 M	199	246	100.0	100.0
1259	1397/10/29	1,889	3.56	613.6 M	3.3 M	1.02	0.91	4.9 M	4.0 M	4.5 M	3.7 M	4.2 M	4.7 M	1.33	-1.05	-1.04	0.0	631.2 K	8.6 M	126	167	100.0	100.0
1260	1397/10/26	1,825	-1.51	493.9 M	2.7 M	0.89	0.77	3.2 M	3.8 M	4.5 M	5.5 M	4.5 M	4.7 M	-1.72	-1.17	-1.05	-6.0 M	36.6 M	8.6 M	153	90	98.8	100.0
1261	1397/10/25	1,835	-2.19	674.3 M	3.6 M	1.3	1.08	3.3 M	3.9 M	4.5 M	5.9 M	4.0 M	4.6 M	-1.8	-1.04	-1.03	-2.0 M	37.8 M	8.9 M	206	115	99.7	100.0
1262	1397/10/24	1,881	3.18	724.4 M	3.9 M	1.59	1.18	4.2 M	4.0 M	4.5 M	4.1 M	3.9 M	4.5 M	1.03	1.03	-1.0	2.0 M	39.9 M	9.1 M	173	177	100.0	99.7
1263	1397/10/23	1,838	2.34	528.3 M	2.9 M	1.25	0.9	5.1 M	3.9 M	4.4 M	3.0 M	3.6 M	4.6 M	1.73	1.08	-1.03	9.1 M	39.5 M	11.9 M	103	175	100.0	98.3
1264	1397/10/22	1,795	-0.39	544.5 M	3.0 M	1.53	0.9	4.1 M	3.5 M	4.4 M	5.9 M	4.1 M	4.7 M	-1.45	-1.14	-1.06	179.7 M	37.4 M	14.1 M	134	62	100.0	67.0
1265	1397/10/19	1,817	1.23	319.1 M	1.8 M	0.81	0.53	3.1 M	3.3 M	4.5 M	2.7 M	3.7 M	4.5 M	1.14	-1.15	1.0	0.0	705.2 K	7.4 M	104	119	100.0	100.0
1266	1397/10/18	1,790	-1.92	437.9 M	2.4 M	0.87	0.75	3.4 M	3.3 M	4.5 M	5.5 M	3.9 M	4.5 M	-1.63	-1.19	1.02	8.8 M	630.0 K	7.4 M	130	78	100.0	98.0
1267	1397/10/17	1,820	1.05	372.8 M	2.0 M	0.55	0.63	4.0 M	3.4 M	4.6 M	3.1 M	4.2 M	4.4 M	1.27	-1.23	1.04	0.0	-1.9 M	7.0 M	94	119	100.0	100.0
1268	1397/10/16	1,776	-2.15	418.9 M	2.3 M	0.6	0.72	3.2 M	4.3 M	4.6 M	4.6 M	4.5 M	4.4 M	-1.41	-1.03	1.03	-1.3 M	-3.1 M	7.0 M	129	92	99.7	100.0
1269	1397/10/15	1,800	-1.75	236.1 M	1.3 M	0.26	0.41	2.6 M	4.1 M	4.5 M	3.6 M	4.4 M	4.5 M	-1.39	-1.08	1.02	-4.0 M	-2.9 M	7.1 M	90	66	98.3	100.0
1270	1397/10/12	1,829	-2.09	509.7 M	2.8 M	0.53	0.89	3.2 M	4.3 M	4.5 M	3.3 M	4.7 M	4.4 M	-1.05	-1.09	1.03	-375.9 K	-2.3 M	7.3 M	159	152	99.8	99.9
1271	1397/10/11	1,850	-1.07	1.0 B	5.6 M	1.04	1.95	3.7 M	4.5 M	4.5 M	5.6 M	4.9 M	4.5 M	-1.5	-1.09	1.02	-4.0 M	-3.0 M	7.7 M	280	187	99.6	100.0
1272	1397/10/10	1,886	4.95	1.2 B	6.6 M	1.14	2.5	9.4 M	4.8 M	4.6 M	4.5 M	4.9 M	4.3 M	2.1	-1.02	1.07	-6.1 M	-2.2 M	7.9 M	131	276	99.5	100.0
1273	1397/10/09	1,760	-1.73	569.9 M	3.2 M	0.59	1.23	2.7 M	5.5 M	4.2 M	4.4 M	5.7 M	4.2 M	-1.64	-1.03	1.0	-314.4 K	-967.3 K	8.6 M	212	129	99.9	100.0
1274	1397/10/08	1,796	4.97	1.2 B	6.8 M	1.59	2.94	4.4 M	6.2 M	4.3 M	5.2 M	5.7 M	4.2 M	-1.19	1.09	1.03	-1.0 M	-904.4 K	8.6 M	277	232	99.9	100.0
1275	1397/10/05	1,736	-0.74	684.0 M	4.0 M	1.1	1.68	4.2 M	7.1 M	4.2 M	4.5 M	5.6 M	4.0 M	-1.06	1.27	1.04	-3.5 M	-698.1 K	8.7 M	161	152	99.5	100.0
1276	1397/10/04	1,735	2.18	1.1 B	6.4 M	2.63	2.63	5.0 M	7.4 M	4.3 M	5.7 M	5.7 M	4.2 M	-1.13	1.3	1.02	0.0	0.0	8.8 M	223	197	100.0	100.0
1277	1397/10/03	1,711	4.97	1.5 B	8.7 M	7.85	4.28	38.1 M	8.8 M	4.7 M	8.6 M	5.4 M	4.5 M	4.44	1.63	1.05	0.0	472.3 K	8.8 M	39	173	100.0	100.0
1278	1397/10/02	1,600	0.57	163.0 M	999.7 K	0.74	0.49	3.3 M	2.6 M	3.9 M	2.5 M	3.1 M	4.0 M	1.32	-1.16	-1.03	0.0	12.3 M	8.8 M	50	66	100.0	100.0
1279	1397/10/01	1,635	3.61	189.2 M	1.2 M	0.54	0.59	4.6 M	2.8 M	3.9 M	2.8 M	3.3 M	4.0 M	1.63	-1.18	-1.03	0.0	22.8 M	8.8 M	41	67	100.0	100.0
1280	1397/09/28	1,599	0.0	136.0 M	862.3 K	0.35	0.42	2.1 M	3.7 M	3.8 M	3.6 M	3.4 M	4.0 M	-1.68	1.08	-1.06	0.0	32.1 M	8.8 M	64	38	100.0	100.0
1281	1397/09/27	1,600	0.63	50.7 M	316.9 K	0.13	0.15	1.4 M	3.9 M	3.8 M	1.6 M	3.1 M	4.0 M	-1.11	1.23	-1.05	2.4 M	32.1 M	8.8 M	36	31	99.5	94.9
1282	1397/09/26	1,580	-4.7	349.6 M	2.2 M	0.97	1.08	2.4 M	3.9 M	3.8 M	4.3 M	3.2 M	4.1 M	-1.78	1.23	-1.06	59.2 M	31.6 M	8.7 M	146	68	99.7	82.8
1283	1397/09/25	1,660	-3.09	366.4 M	2.2 M	0.99	1.1	3.7 M	4.3 M	3.8 M	3.5 M	3.0 M	4.0 M	1.06	1.42	-1.05	52.7 M	19.8 M	5.8 M	98	89	100.0	85.6
1284	1397/09/24	1,718	4.95	919.7 M	5.4 M	3.83	3.03	6.1 M	4.1 M	3.8 M	3.3 M	3.2 M	4.0 M	1.83	1.27	-1.05	46.2 M	9.2 M	3.1 M	151	263	100.0	95.0
1285	1397/09/21	1,647	3.98	337.9 M	2.1 M	1.69	1.2	3.7 M	2.9 M	3.5 M	2.4 M	3.0 M	4.0 M	1.55	-1.05	-1.12	0.0	0.0	808.0 K	91	141	100.0	100.0
1286	1397/09/20	1,594	0.19	86.7 M	547.5 K	0.44	0.3	2.2 M	2.6 M	3.5 M	2.3 M	3.4 M	4.0 M	-1.08	-1.32	-1.14	0.0	1.6 M	808.0 K	40	37	100.0	100.0
1287	1397/09/19	1,609	1.07	178.9 M	1.1 M	0.82	0.6	3.1 M	2.5 M	3.7 M	3.0 M	3.2 M	4.0 M	1.04	-1.26	-1.09	0.0	1.6 M	1.2 M	57	59	100.0	100.0
1288	1397/09/18	1,580	-3.01	319.7 M	2.0 M	1.43	1.07	2.9 M	2.6 M	3.6 M	5.8 M	3.2 M	4.0 M	-2.02	-1.25	-1.1	0.0	3.2 M	3.0 M	111	55	100.0	100.0
1289	1397/09/17	1,649	2.61	207.5 M	1.3 M	0.95	0.62	2.3 M	2.7 M	3.7 M	2.6 M	3.1 M	3.9 M	-1.12	-1.14	-1.07	0.0	3.2 M	3.0 M	91	81	100.0	100.0
1290	1397/09/14	1,610	-0.19	185.4 M	1.2 M	0.52	0.52	2.2 M	2.5 M	3.9 M	3.2 M	3.1 M	4.1 M	-1.46	-1.23	-1.03	8.0 M	3.2 M	745.0 K	84	55	100.0	95.7
1291	1397/09/13	1,620	-0.18	101.2 M	627.4 K	0.18	0.27	2.0 M	3.4 M	4.2 M	1.7 M	4.2 M	4.3 M	1.16	-1.23	-1.03	0.0	1.6 M	345.0 K	51	59	100.0	100.0
1292	1397/09/12	1,638	2.38	288.6 M	1.8 M	0.52	0.77	3.2 M	5.4 M	4.3 M	3.2 M	6.4 M	4.4 M	1.01	-1.18	-1.02	8.2 M	1.6 M	2.4 M	89	87	100.0	97.2
1293	1397/09/11	1,586	-2.7	347.1 M	2.2 M	0.68	0.94	3.3 M	5.4 M	4.2 M	4.2 M	6.5 M	4.4 M	-1.29	-1.21	-1.05	0.0	0.0	11.4 K	106	82	100.0	100.0
1294	1397/09/10	1,602	-4.98	156.1 M	957.8 K	0.31	0.4	1.6 M	5.6 M	4.2 M	2.7 M	6.3 M	4.4 M	-1.66	-1.13	-1.07	0.0	0.0	11.4 K	96	58	100.0	100.0
1295	1397/09/07	1,687	4.98	938.9 M	5.6 M	2.4	2.42	4.8 M	6.0 M	4.3 M	6.4 M	6.6 M	4.5 M	-1.32	-1.09	-1.05	0.0	0.0	11.4 K	194	147	100.0	100.0
1296	1397/09/06	1,633	4.95	1.2 B	7.3 M	6.9	3.71	24.3 M	6.2 M	4.3 M	15.1 M	6.1 M	4.4 M	1.6	1.02	-1.02	0.0	0.0	-1.9 M	48	77	100.0	100.0
1297	1397/09/05	1,578	-1.0	179.4 M	1.2 M	1.03	0.59	2.5 M	2.6 M	3.7 M	2.8 M	3.1 M	3.9 M	-1.14	-1.16	-1.04	0.0	0.0	-1.9 M	73	64	100.0	100.0
1298	1397/09/03	1,596	-1.36	152.1 M	954.7 K	0.76	0.47	3.0 M	2.5 M	3.8 M	2.4 M	3.2 M	3.9 M	1.24	-1.28	-1.04	0.0	0.0	-1.9 M	51	63	100.0	100.0
1299	1397/08/30	1,620	0.5	109.9 M	679.0 K	0.56	0.32	1.9 M	2.5 M	3.9 M	3.1 M	3.2 M	4.0 M	-1.58	-1.29	-1.04	0.0	0.0	-1.9 M	57	36	100.0	100.0
1300	1397/08/29	1,645	3.52	250.5 M	1.6 M	1.35	0.69	3.5 M	2.6 M	4.0 M	3.8 M	2.9 M	4.1 M	-1.09	-1.1	-1.03	0.0	0.0	-1.9 M	72	66	100.0	100.0
1301	1397/08/28	1,607	0.5	144.7 M	910.4 K	0.58	0.39	2.3 M	2.6 M	4.0 M	3.3 M	2.6 M	4.3 M	-1.43	-1.01	-1.06	0.0	0.0	-1.8 M	63	44	100.0	100.0
1302	1397/08/27	1,619	-3.17	241.7 M	1.5 M	0.96	0.61	2.2 M	3.3 M	4.1 M	3.6 M	2.8 M	4.3 M	-1.65	1.17	-1.04	0.0	1.7 M	-1.6 M	112	68	100.0	100.0
1303	1397/08/26	1,661	-4.87	277.7 M	1.7 M	1.0	0.49	2.6 M	3.4 M	4.3 M	2.7 M	2.7 M	4.2 M	-1.02	1.27	1.0	0.0	8.6 M	-1.6 M	105	103	100.0	100.0
1304	1397/08/23	1,750	-1.35	78.9 M	451.9 K	0.18	0.13	2.6 M	3.7 M	5.5 M	1.2 M	3.0 M	5.2 M	2.17	1.25	1.04	0.0	8.6 M	-1.5 M	30	65	100.0	100.0
1305	1397/08/22	1,740	-1.25	216.2 M	1.2 M	0.39	0.36	3.3 M	4.4 M	5.5 M	2.3 M	3.7 M	5.4 M	1.42	1.19	1.01	0.0	-251.9 K	-1.5 M	65	92	100.0	100.0
1306	1397/08/21	1,771	1.49	541.3 M	3.1 M	1.02	0.95	5.5 M	5.0 M	5.5 M	3.6 M	4.6 M	5.5 M	1.52	1.09	1.0	8.6 M	-251.9 K	-1.5 M	99	148	100.0	98.4
1307	1397/08/20	1,700	-4.6	256.6 M	1.5 M	0.48	0.46	2.6 M	4.9 M	5.5 M	2.7 M	4.8 M	5.6 M	-1.06	1.03	-1.02	34.3 M	6.4 M	-1.9 M	100	82	100.0	86.6
1308	1397/08/19	1,778	1.54	367.7 M	2.1 M	0.65	0.67	3.6 M	4.8 M	5.6 M	4.0 M	5.0 M	5.8 M	-1.11	-1.03	-1.02	0.0	-8.5 M	-3.7 M	101	91	100.0	100.0
1309	1397/08/15	1,770	4.98	863.7 M	4.9 M	1.81	1.74	5.9 M	4.5 M	5.7 M	4.6 M	5.0 M	5.8 M	1.27	-1.12	-1.03	-44.2 M	-8.5 M	-3.7 M	140	187	94.9	100.0
1310	1397/08/14	1,660	0.97	717.9 M	4.3 M	1.66	1.62	7.5 M	4.1 M	5.7 M	9.1 M	5.1 M	6.0 M	-1.22	-1.24	-1.05	0.0	297.5 K	-1.5 M	96	79	100.0	100.0
1311	1397/08/13	1,679	2.69	377.2 M	2.3 M	1.05	0.9	4.6 M	3.7 M	5.6 M	3.9 M	4.4 M	5.8 M	1.19	-1.19	-1.04	41.9 M	-7.2 M	-1.5 M	82	87	100.0	88.9
1312	1397/08/12	1,639	-3.76	301.2 M	1.8 M	0.93	0.75	2.4 M	3.6 M	5.6 M	3.9 M	4.6 M	5.9 M	-1.63	-1.29	-1.06	-40.4 M	-15.6 M	-3.5 M	110	78	86.5	99.9
1313	1397/08/09	1,675	-4.99	439.2 M	2.6 M	1.31	1.1	2.8 M	3.9 M	5.8 M	4.5 M	4.6 M	6.1 M	-1.61	-1.18	-1.05	0.0	-7.5 M	-1.5 M	156	97	100.0	100.0
1314	1397/08/07	1,774	3.86	462.8 M	2.6 M	1.33	1.12	4.4 M	4.6 M	6.1 M	4.7 M	4.6 M	6.2 M	-1.05	-1.0	-1.02	0.0	-7.5 M	-1.5 M	104	99	100.0	100.0
1315	1397/08/06	1,750	9.17	598.4 M	3.5 M	1.61	1.51	4.8 M	4.7 M	5.9 M	4.8 M	4.7 M	6.5 M	1.01	-1.01	-1.1	-37.7 M	-7.5 M	-1.6 M	116	125	93.7	100.0
1316	1397/08/05	1,603	-4.98	57.8 M	360.8 K	0.14	0.15	4.4 M	4.5 M	5.9 M	9.6 M	5.2 M	6.6 M	-2.17	-1.16	-1.13	0.0	126.3 K	309.5 K	13	6	100.0	100.0
1317	1397/08/02	1,684	-4.97	147.6 M	874.8 K	0.27	0.35	4.2 M	4.4 M	6.1 M	3.7 M	4.8 M	6.8 M	1.14	-1.08	-1.12	0.0	1.2 M	309.5 K	35	40	100.0	100.0
1318	1397/08/01	1,764	-4.96	442.3 M	2.5 M	0.36	0.94	4.6 M	4.5 M	6.4 M	4.4 M	4.6 M	7.0 M	1.05	-1.02	-1.08	0.0	1.2 M	1.7 M	96	101	100.0	100.0
1319	1397/07/30	1,847	-4.99	488.9 M	2.6 M	0.4	0.87	4.7 M	7.1 M	6.5 M	5.0 M	6.6 M	7.1 M	-1.06	1.08	-1.09	0.0	1.4 M	209.6 K	104	98	100.0	100.0
1320	1397/07/29	1,924	-4.89	877.2 M	4.5 M	0.8	1.39	4.4 M	7.2 M	6.3 M	6.2 M	6.8 M	7.8 M	-1.41	1.05	-1.24	631.3 K	1.4 M	209.6 K	199	141	100.0	99.9
1321	1397/07/28	1,997	1.58	534.6 M	2.6 M	0.51	0.82	4.1 M	7.9 M	6.3 M	3.8 M	6.9 M	8.2 M	1.1	1.14	-1.31	5.3 M	1.3 M	178.1 K	130	141	100.0	99.0
1322	1397/07/25	1,952	-4.41	806.1 M	4.1 M	0.95	1.21	4.7 M	8.8 M	6.4 M	3.9 M	7.6 M	8.5 M	1.19	1.16	-1.33	0.0	243.7 K	-86.2 K	172	205	100.0	100.0
1323	1397/07/24	2,062	1.53	4.2 B	20.5 M	74.71	7.51	11.5 M	10.2 M	6.8 M	9.1 M	9.1 M	9.5 M	1.25	1.12	-1.39	1.2 M	243.7 K	-86.2 K	365	457	100.0	100.0
1324	1397/07/23	2,031	-4.96	224.4 M	1.1 M	11.95	0.38	4.0 M	3.0 M	5.8 M	9.3 M	8.0 M	9.0 M	-2.33	-2.71	-1.55	0.0	0.0	-147.1 K	56	24	100.0	100.0
1325	1397/07/22	2,031	-4.96	101.6 K	500.0	0.01	0.0	101.6 K	2.2 M	5.7 M	101.6 K	5.7 M	8.7 M	1.0	-2.56	-1.51	0.0	0.0	-147.1 K	1	1	100.0	100.0
1326	1397/07/21	2,031	-4.96	109.9 K	541.0	0.0	0.0	109.9 K	2.1 M	5.8 M	109.9 K	5.8 M	8.7 M	1.0	-2.83	-1.5	0.0	0.0	-147.1 K	1	1	100.0	100.0
1327	1397/07/18	2,074	-4.99	17.2 M	82.9 K	0.36	0.02	1.6 M	3.0 M	6.0 M	8.6 M	6.2 M	8.5 M	-5.5	-2.08	-1.41	0.0	0.0	-2.2 M	11	2	100.0	100.0
1328	1397/07/17	2,174	-4.98	39.3 M	181.0 K	0.79	0.05	1.5 M	3.2 M	6.0 M	5.6 M	6.9 M	8.4 M	-3.71	-2.15	-1.4	0.0	0.0	-2.2 M	26	7	100.0	100.0
1329	1397/07/16	2,288	-4.98	45.1 M	197.3 K	0.28	0.05	6.4 M	3.7 M	6.3 M	6.4 M	7.8 M	8.6 M	1.0	-2.11	-1.37	0.0	0.0	-2.2 M	7	7	100.0	100.0
1330	1397/07/15	2,297	-4.96	3.3 M	14.3 K	0.01	0.0	549.2 K	3.6 M	6.4 M	3.3 M	9.7 M	8.6 M	-6.0	-2.68	-1.34	0.0	-188.9 K	-2.2 M	6	1	100.0	100.0
1331	1397/07/14	2,417	-4.99	124.9 M	516.9 K	0.34	0.12	4.6 M	4.3 M	6.3 M	6.2 M	7.9 M	8.4 M	-1.35	-1.86	-1.34	0.0	-188.9 K	1.1 M	27	20	100.0	100.0
1332	1397/07/11	2,544	-4.97	65.1 M	256.0 K	0.11	0.06	3.3 M	5.0 M	6.3 M	13.0 M	9.2 M	8.6 M	-4.0	-1.84	-1.35	0.0	-188.9 K	1.1 M	20	5	100.0	100.0
1333	1397/07/10	2,641	-5.0	42.8 M	162.1 K	0.05	0.04	2.7 M	6.5 M	6.3 M	14.3 M	8.7 M	8.3 M	-5.33	-1.34	-1.31	0.0	5.2 M	982.7 K	16	3	100.0	100.0
1334	1397/07/09	2,741	-4.99	715.0 M	2.6 M	0.54	0.55	3.7 M	6.3 M	6.4 M	10.4 M	7.8 M	8.2 M	-2.8	-1.24	-1.28	-944.5 K	-588.5 K	982.7 K	193	69	99.9	100.0
1335	1397/07/08	2,913	10.22	952.1 M	3.3 M	0.56	0.72	5.1 M	6.5 M	6.8 M	6.7 M	9.1 M	8.1 M	-1.32	-1.41	-1.2	0.0	-399.6 K	1.0 M	188	142	100.0	100.0
1336	1397/07/04	2,643	4.96	337.9 M	1.3 M	0.21	0.28	67.6 M	6.1 M	6.8 M	33.8 M	9.9 M	8.0 M	2.0	-1.61	-1.18	0.0	-399.6 K	1.0 M	5	10	100.0	100.0
1337	1397/07/03	2,533	4.97	1.1 B	4.2 M	0.63	0.94	13.7 M	5.9 M	6.5 M	7.8 M	9.2 M	7.8 M	1.75	-1.56	-1.2	27.1 M	-399.6 K	1.0 M	75	128	97.8	95.2
1338	1397/07/02	2,407	1.26	1.2 B	5.0 M	0.71	1.16	5.7 M	6.0 M	6.2 M	6.4 M	10.2 M	7.6 M	-1.12	-1.7	-1.22	-29.1 M	-5.8 M	-325.3 K	207	190	97.6	100.0
1339	1397/07/01	2,370	1.59	2.4 B	9.9 M	1.62	2.51	5.5 M	5.9 M	6.2 M	13.7 M	9.8 M	7.5 M	-2.51	-1.68	-1.21	0.0	0.0	1.1 M	432	172	100.0	100.0
1340	1397/06/31	2,388	4.97	2.1 B	8.9 M	1.94	2.42	5.0 M	5.8 M	6.2 M	10.0 M	8.3 M	6.8 M	-2.01	-1.43	-1.1	0.0	0.0	1.1 M	420	209	100.0	100.0
1341	1397/06/27	2,277	4.98	494.4 M	2.2 M	0.39	0.59	6.1 M	6.4 M	6.5 M	6.1 M	7.8 M	6.3 M	1.0	-1.21	1.03	0.0	0.0	1.1 M	81	81	100.0	100.0
1342	1397/06/26	2,170	4.98	1.6 B	7.3 M	1.59	2.16	11.3 M	6.9 M	6.2 M	15.0 M	7.6 M	6.3 M	-1.33	-1.1	-1.01	0.0	-8.1 M	1.1 M	141	106	100.0	100.0
1343	1397/06/25	2,107	-1.45	1.5 B	7.3 M	1.85	2.28	5.1 M	6.1 M	5.7 M	6.1 M	6.5 M	5.7 M	-1.19	-1.06	1.0	0.0	-8.1 M	1.1 M	296	249	100.0	100.0
1344	1397/06/24	2,090	0.53	1.1 B	4.9 M	1.38	1.63	4.8 M	7.7 M	5.9 M	6.3 M	7.5 M	5.6 M	-1.32	1.04	1.06	0.0	-8.1 M	1.1 M	221	167	100.0	100.0
1345	1397/06/21	2,079	5.0	255.3 M	1.2 M	0.32	0.4	11.6 M	10.5 M	6.0 M	9.5 M	7.9 M	5.4 M	1.23	1.32	1.11	0.0	-8.2 M	1.1 M	22	27	100.0	100.0
1346	1397/06/20	2,001	4.98	1.4 B	7.0 M	1.97	2.48	8.9 M	8.8 M	6.0 M	6.5 M	7.4 M	5.3 M	1.37	1.19	1.13	-40.7 M	5.1 M	1.1 M	150	211	97.0	100.0
1347	1397/06/19	1,906	4.96	498.4 M	2.6 M	0.74	0.94	7.2 M	8.0 M	5.6 M	7.8 M	8.8 M	5.1 M	-1.08	-1.1	1.1	0.0	13.0 M	3.2 M	69	64	100.0	100.0
1348	1397/06/18	1,816	4.97	729.7 M	4.0 M	1.1	1.49	19.2 M	7.7 M	5.4 M	13.3 M	7.5 M	4.8 M	1.45	1.03	1.11	0.0	12.7 M	3.2 M	38	55	100.0	100.0
1349	1397/06/17	1,735	4.96	521.6 M	3.0 M	0.72	1.14	13.4 M	6.8 M	5.1 M	7.6 M	6.7 M	4.5 M	1.77	1.02	1.11	-302.7 K	12.7 M	3.9 M	39	69	99.9	100.0
1350	1397/06/14	1,661	-1.42	410.5 M	2.5 M	0.62	0.95	4.1 M	7.2 M	4.8 M	5.1 M	6.7 M	4.5 M	-1.23	1.07	1.07	66.6 M	12.7 M	4.0 M	100	68	100.0	83.8
1351	1397/06/13	1,680	-3.23	937.7 M	5.6 M	1.72	2.33	6.6 M	7.2 M	4.6 M	10.4 M	6.4 M	4.5 M	-1.58	1.12	1.03	-1.1 M	-587.9 K	629.5 K	142	90	99.9	100.0
1352	1397/06/12	1,715	0.29	447.6 M	2.6 M	0.85	1.1	5.8 M	6.3 M	4.3 M	3.8 M	5.4 M	4.1 M	1.51	1.17	1.05	-1.8 M	-361.0 K	686.2 K	77	117	99.6	100.0
1353	1397/06/11	1,700	1.43	801.4 M	4.7 M	1.84	2.09	8.1 M	5.6 M	4.1 M	7.2 M	5.2 M	4.1 M	1.12	1.08	-1.01	0.0	0.0	-577.5 K	99	111	100.0	100.0
1354	1397/06/10	1,685	4.98	959.5 M	5.7 M	2.97	2.86	12.1 M	4.8 M	3.8 M	7.2 M	4.3 M	3.8 M	1.7	1.12	1.0	0.0	0.0	11.7 M	79	134	100.0	100.0
1355	1397/06/07	1,600	0.44	213.1 M	1.3 M	0.55	0.65	3.1 M	3.2 M	3.4 M	3.0 M	3.4 M	3.5 M	1.03	-1.03	-1.04	0.0	0.0	11.7 M	69	71	100.0	100.0
1356	1397/06/06	1,575	-4.2	291.0 M	1.8 M	0.74	0.91	2.7 M	4.0 M	3.3 M	4.2 M	3.5 M	3.5 M	-1.53	1.13	-1.05	0.0	0.0	11.7 M	107	70	100.0	100.0
1357	1397/06/05	1,616	-2.59	266.4 M	1.6 M	0.68	0.82	2.8 M	3.8 M	3.4 M	2.6 M	3.7 M	3.4 M	1.05	1.03	-1.01	0.0	0.0	11.7 M	96	101	100.0	100.0
1358	1397/06/04	1,666	4.98	373.6 M	2.3 M	0.85	1.15	4.4 M	3.7 M	3.4 M	3.3 M	3.6 M	3.5 M	1.34	1.01	-1.01	0.0	0.0	11.7 M	85	114	100.0	100.0
1359	1397/06/03	1,592	4.94	414.3 M	2.6 M	1.1	1.39	3.4 M	4.1 M	3.4 M	3.8 M	3.9 M	3.5 M	-1.14	1.05	-1.03	0.0	0.0	11.4 M	123	108	100.0	100.0
1360	1397/05/30	1,532	4.22	556.7 M	3.7 M	1.77	2.16	8.4 M	4.3 M	3.4 M	3.8 M	3.7 M	3.4 M	2.24	1.15	1.0	0.0	0.0	11.4 M	66	148	100.0	100.0
1361	1397/05/29	1,479	-2.95	322.7 M	2.2 M	1.09	1.3	2.3 M	4.0 M	3.1 M	5.6 M	3.7 M	3.3 M	-2.47	1.08	-1.06	0.0	0.0	11.4 M	143	58	100.0	100.0
1362	1397/05/28	1,512	0.67	174.7 M	1.1 M	0.52	0.68	2.1 M	4.6 M	3.3 M	2.3 M	3.4 M	3.3 M	-1.09	1.35	-1.01	0.0	0.0	9.9 M	84	77	100.0	100.0
1363	1397/05/27	1,520	4.97	548.7 M	3.7 M	1.92	2.33	7.1 M	4.9 M	3.3 M	4.3 M	3.5 M	3.4 M	1.68	1.4	-1.0	0.0	282.2	9.9 M	77	129	100.0	100.0
1364	1397/05/24	1,457	1.18	166.4 M	1.1 M	0.55	0.74	3.7 M	4.3 M	3.2 M	2.5 M	3.3 M	3.2 M	1.49	1.33	1.0	0.0	3.1 M	8.7 M	45	67	100.0	100.0
1365	1397/05/23	1,449	2.26	323.4 M	2.2 M	1.13	1.55	9.5 M	4.1 M	3.1 M	3.9 M	3.8 M	3.2 M	2.44	1.09	-1.03	0.0	3.1 M	8.7 M	34	83	100.0	100.0
1366	1397/05/22	1,399	0.14	261.2 M	1.8 M	1.0	1.27	3.2 M	3.0 M	2.9 M	3.3 M	3.8 M	3.1 M	-1.04	-1.29	-1.07	0.0	3.1 M	8.7 M	81	78	100.0	100.0
1367	1397/05/21	1,399	3.55	304.1 M	2.2 M	1.23	1.51	3.3 M	2.7 M	3.0 M	3.0 M	3.7 M	3.1 M	1.11	-1.36	-1.04	1.4 K	3.1 M	8.7 M	92	102	100.0	100.0
1368	1397/05/20	1,367	4.99	285.3 M	2.1 M	1.12	1.52	5.0 M	2.5 M	3.0 M	3.6 M	4.0 M	3.0 M	1.39	-1.63	-1.02	15.5 M	-2.3 M	7.6 M	57	75	100.0	94.6
1369	1397/05/17	1,300	-0.08	276.7 M	2.1 M	1.31	1.56	3.1 M	2.4 M	3.0 M	6.4 M	3.6 M	2.9 M	-2.09	-1.51	1.01	0.0	43.7 M	6.8 M	90	43	100.0	100.0
1370	1397/05/16	1,317	-1.79	214.0 M	1.6 M	0.97	1.17	1.7 M	2.2 M	2.8 M	4.6 M	3.1 M	2.9 M	-2.74	-1.37	-1.01	0.0	43.7 M	6.8 M	129	47	100.0	100.0
1371	1397/05/15	1,350	-0.74	159.3 M	1.2 M	0.71	0.81	1.9 M	2.5 M	3.0 M	2.6 M	2.8 M	2.9 M	-1.39	-1.15	1.01	0.0	43.9 M	6.8 M	85	61	100.0	100.0
1372	1397/05/14	1,350	-3.43	247.0 M	1.8 M	1.18	1.22	2.0 M	2.7 M	3.0 M	3.7 M	2.8 M	3.1 M	-1.85	-1.04	-1.01	-27.1 M	43.8 M	6.8 M	109	66	89.0	100.0
1373	1397/05/13	1,380	-4.83	368.5 M	2.6 M	1.89	1.8	3.7 M	3.0 M	3.1 M	1.9 M	2.6 M	3.2 M	1.91	1.16	-1.03	245.8 M	49.2 M	8.2 M	99	63	100.0	33.3
1374	1397/05/10	1,443	0.07	120.4 M	830.4 K	0.59	0.52	1.9 M	2.9 M	3.0 M	2.6 M	2.9 M	3.3 M	-1.37	1.0	-1.11	0.0	-1.4 M	-4.1 M	63	46	100.0	100.0
1375	1397/05/09	1,482	4.96	288.6 M	2.0 M	1.91	1.31	2.5 M	3.2 M	3.1 M	3.0 M	2.8 M	3.7 M	-1.18	1.14	-1.2	741.5 K	-1.4 M	-4.1 M	114	96	100.0	99.7
1376	1397/05/08	1,439	1.77	160.5 M	1.1 M	0.95	0.75	3.7 M	3.4 M	3.1 M	2.6 M	2.7 M	3.7 M	1.44	1.27	-1.19	-706.3 K	-1.6 M	-4.2 M	43	62	99.6	100.0
1377	1397/05/07	1,447	3.28	151.1 M	1.1 M	0.9	0.67	3.5 M	3.5 M	3.0 M	2.7 M	3.2 M	3.8 M	1.33	1.1	-1.25	0.0	-7.4 M	-4.1 M	43	57	100.0	100.0
1378	1397/05/06	1,450	2.76	273.2 M	2.0 M	1.78	1.21	3.6 M	3.5 M	3.1 M	3.5 M	3.3 M	3.9 M	1.04	1.05	-1.25	-7.1 M	-7.4 M	-4.1 M	74	79	97.4	100.0
1379	1397/05/03	1,430	2.0	131.6 M	932.5 K	0.89	0.54	3.8 M	3.7 M	3.1 M	2.2 M	2.8 M	3.9 M	1.74	1.3	-1.27	0.0	-10.6 M	-4.0 M	35	61	100.0	100.0
1380	1397/05/02	1,397	-4.97	21.1 M	150.3 K	0.14	0.08	1.2 M	3.3 M	3.2 M	1.6 M	3.0 M	4.1 M	-1.31	1.09	-1.28	0.0	-10.6 M	-6.6 M	17	13	100.0	100.0
1381	1397/04/27	1,450	-2.62	279.9 M	1.9 M	1.77	1.05	4.0 M	3.2 M	3.2 M	5.0 M	3.0 M	4.1 M	-1.24	1.06	-1.27	-30.1 M	-10.6 M	-6.6 M	62	56	89.2	100.0
1382	1397/04/26	1,485	-0.93	151.1 M	1.0 M	0.79	0.53	3.4 M	3.2 M	3.2 M	3.2 M	2.5 M	4.1 M	1.04	1.28	-1.26	0.0	-4.5 M	-5.1 M	45	47	100.0	100.0
1383	1397/04/25	1,509	4.21	219.6 M	1.5 M	1.22	0.69	4.3 M	3.3 M	3.4 M	2.0 M	2.4 M	4.2 M	2.13	1.35	-1.24	-22.6 M	-9.2 M	-5.1 M	46	109	89.7	100.0
1384	1397/04/24	1,439	-2.51	97.9 M	675.9 K	0.49	0.31	2.0 M	3.5 M	3.5 M	3.3 M	2.5 M	4.8 M	-1.6	1.43	-1.37	0.0	-4.6 M	-4.0 M	48	30	100.0	100.0
1385	1397/04/23	1,497	0.54	55.0 M	372.7 K	0.21	0.16	1.6 M	3.0 M	3.5 M	2.3 M	2.7 M	4.9 M	-1.42	1.13	-1.38	0.0	-4.6 M	-4.0 M	34	24	100.0	100.0
1386	1397/04/20	1,502	-2.4	274.6 M	1.8 M	0.95	0.82	4.0 M	3.1 M	3.6 M	2.5 M	3.1 M	5.0 M	1.59	1.02	-1.4	0.0	-4.5 M	-4.0 M	68	108	100.0	100.0
1387	1397/04/19	1,534	3.51	312.3 M	2.0 M	1.05	0.91	3.5 M	2.9 M	3.6 M	2.5 M	3.6 M	5.1 M	1.39	-1.21	-1.43	-23.2 M	-4.5 M	-4.0 M	83	125	92.6	100.0
1388	1397/04/17	1,497	4.98	159.6 M	1.1 M	0.5	0.49	10.6 M	2.8 M	3.6 M	2.0 M	4.5 M	5.3 M	5.2	-1.6	-1.48	0.0	91.6 K	-2.8 M	15	78	100.0	100.0
1389	1397/04/16	1,427	-1.72	225.9 M	1.6 M	0.62	0.71	1.7 M	2.7 M	3.5 M	4.7 M	5.5 M	5.4 M	-2.71	-2.06	-1.54	0.0	91.6 K	-2.8 M	130	48	100.0	100.0
1390	1397/04/13	1,470	-0.94	369.8 M	2.5 M	1.17	1.19	3.0 M	3.0 M	3.7 M	4.8 M	6.8 M	5.4 M	-1.6	-2.3	-1.46	458.2 K	91.6 K	-2.8 M	123	77	100.0	99.9
1391	1397/04/12	1,480	-1.6	362.3 M	2.4 M	1.29	1.18	2.8 M	2.9 M	3.7 M	5.0 M	6.5 M	5.3 M	-1.75	-2.22	-1.43	0.0	0.0	-2.8 M	128	73	100.0	100.0
1392	1397/04/11	1,514	-1.3	309.4 M	2.1 M	1.06	1.02	2.8 M	2.8 M	3.8 M	7.5 M	6.7 M	5.3 M	-2.73	-2.36	-1.4	0.0	0.0	-2.8 M	112	41	100.0	100.0
1393	1397/04/10	1,528	-4.92	328.2 M	2.1 M	1.08	1.05	3.1 M	3.1 M	3.8 M	6.4 M	5.7 M	5.1 M	-2.08	-1.84	-1.34	0.0	0.0	-2.8 M	106	51	100.0	100.0
1394	1397/04/09	1,602	-4.98	584.8 M	3.6 M	1.87	1.91	3.1 M	3.2 M	3.9 M	13.3 M	5.2 M	5.2 M	-4.27	-1.65	-1.34	0.0	-797.4 K	-2.4 M	188	44	100.0	100.0
1395	1397/04/06	1,687	-1.35	104.7 M	621.3 K	0.31	0.32	2.6 M	3.7 M	4.0 M	2.1 M	4.2 M	4.9 M	1.23	-1.16	-1.21	0.0	-11.3 M	-2.4 M	40	49	100.0	100.0
1396	1397/04/05	1,696	-4.99	167.8 M	981.5 K	0.42	0.5	2.0 M	3.6 M	4.1 M	4.3 M	4.3 M	4.9 M	-2.1	-1.19	-1.22	0.0	-11.3 M	-2.4 M	82	39	100.0	100.0
1397	1397/04/04	1,773	1.78	420.7 M	2.4 M	0.94	1.18	4.0 M	3.9 M	4.1 M	4.2 M	4.3 M	4.8 M	-1.05	-1.09	-1.18	0.0	-11.3 M	-2.4 M	106	101	100.0	100.0
1398	1397/04/03	1,745	-0.06	407.0 M	2.3 M	0.73	1.12	3.6 M	4.3 M	4.2 M	4.6 M	4.6 M	4.8 M	-1.28	-1.06	-1.16	-4.0 M	-11.3 M	-2.9 M	113	89	99.0	100.0
1399	1397/04/02	1,760	3.83	596.0 M	3.4 M	1.21	1.71	5.0 M	4.7 M	4.4 M	4.8 M	5.9 M	4.8 M	1.04	-1.27	-1.11	-52.6 M	-10.5 M	-1.9 M	108	123	91.2	100.0
1400	1397/03/30	1,700	-0.76	181.9 M	1.1 M	0.35	0.52	2.8 M	4.4 M	4.2 M	3.0 M	6.2 M	4.8 M	-1.07	-1.42	-1.13	0.0	0.0	1.3 M	64	60	100.0	100.0
1401	1397/03/29	1,703	0.29	447.1 M	2.6 M	0.93	1.27	3.9 M	4.5 M	4.4 M	4.3 M	7.0 M	4.8 M	-1.11	-1.56	-1.1	0.0	0.0	292.0 K	115	104	100.0	100.0
1402	1397/03/28	1,671	0.18	521.1 M	3.1 M	1.23	1.58	6.1 M	4.5 M	4.5 M	5.4 M	6.9 M	4.8 M	1.12	-1.53	-1.05	0.0	0.0	15.0 M	86	96	100.0	100.0
1403	1397/03/27	1,680	-0.83	976.2 M	5.9 M	3.81	3.47	4.9 M	4.3 M	4.3 M	12.8 M	7.1 M	4.7 M	-2.63	-1.66	-1.09	0.0	0.0	15.0 M	200	76	100.0	100.0
1404	1397/03/23	1,690	1.08	251.3 M	1.5 M	0.9	0.89	3.1 M	3.6 M	4.2 M	5.2 M	4.8 M	4.2 M	-1.67	-1.31	1.01	0.0	0.0	15.0 M	80	48	100.0	100.0
1405	1397/03/22	1,666	-1.42	352.4 M	2.1 M	1.6	1.31	4.0 M	4.0 M	4.2 M	8.8 M	4.5 M	4.1 M	-2.2	-1.13	1.04	0.0	0.0	15.0 M	88	40	100.0	100.0
1406	1397/03/21	1,702	0.47	259.4 M	1.5 M	1.26	0.97	3.7 M	3.8 M	4.3 M	3.1 M	3.6 M	3.9 M	1.17	1.07	1.1	0.0	0.0	15.0 M	71	83	100.0	100.0
1407	1397/03/20	1,677	-2.5	257.5 M	1.5 M	1.34	1.0	4.9 M	3.8 M	4.2 M	5.2 M	3.7 M	3.9 M	-1.06	1.01	1.08	0.0	0.0	15.0 M	53	50	100.0	100.0
1408	1397/03/19	1,700	-0.29	179.7 M	1.0 M	0.75	0.7	2.8 M	3.6 M	4.2 M	3.5 M	3.5 M	3.8 M	-1.27	1.03	1.1	0.0	0.0	15.0 M	65	51	100.0	100.0
1409	1397/03/13	1,705	2.34	340.5 M	2.0 M	1.63	1.41	4.9 M	4.0 M	4.3 M	4.1 M	4.4 M	3.7 M	1.2	-1.12	1.15	0.0	1.7 M	15.0 M	70	84	100.0	100.0
1410	1397/03/12	1,646	0.86	79.3 M	476.3 K	0.33	0.34	2.5 M	4.0 M	4.1 M	1.8 M	4.2 M	3.6 M	1.34	-1.05	1.13	0.0	1.7 M	15.0 M	32	43	100.0	100.0
1411	1397/03/09	1,654	1.53	168.5 M	1.0 M	0.73	0.75	3.3 M	4.1 M	4.1 M	3.6 M	4.7 M	3.6 M	-1.09	-1.13	1.14	0.0	1.7 M	15.0 M	51	47	100.0	100.0
1412	1397/03/08	1,645	-1.2	179.6 M	1.1 M	0.59	0.8	4.0 M	4.0 M	4.2 M	3.9 M	4.4 M	3.6 M	1.02	-1.08	1.16	0.0	1.7 M	15.0 M	45	46	100.0	100.0
1413	1397/03/07	1,653	-5.0	393.4 M	2.4 M	1.06	1.81	4.1 M	4.3 M	4.2 M	9.6 M	4.4 M	3.6 M	-2.35	-1.03	1.16	8.3 M	-135.7 K	15.0 M	96	40	100.0	97.9
1414	1397/03/06	1,720	0.53	199.5 M	1.1 M	0.5	0.83	6.2 M	4.9 M	4.2 M	3.1 M	4.0 M	3.4 M	2.03	1.21	1.24	0.0	1.3 M	14.6 M	32	65	100.0	100.0
1415	1397/03/05	1,702	-2.3	270.2 M	1.6 M	0.64	1.17	3.9 M	4.4 M	4.3 M	4.5 M	4.1 M	3.7 M	-1.15	1.08	1.15	0.0	3.4 M	14.6 M	69	60	100.0	100.0
1416	1397/03/02	1,739	-1.02	160.2 M	919.8 K	0.33	0.67	2.9 M	4.7 M	4.3 M	2.6 M	4.0 M	3.7 M	1.11	1.19	1.19	0.0	-485.2 K	14.6 M	56	62	100.0	100.0
1417	1397/03/01	1,770	2.97	599.8 M	3.4 M	1.52	2.76	4.8 M	5.4 M	4.5 M	4.3 M	4.1 M	3.7 M	1.1	1.31	1.22	-8.9 M	58.3 M	14.6 M	124	138	98.5	100.0
1418	1397/02/31	1,737	4.95	699.7 M	4.1 M	2.55	3.36	6.1 M	5.0 M	4.5 M	4.6 M	4.0 M	3.5 M	1.35	1.23	1.27	15.5 M	60.1 M	15.1 M	111	146	97.5	95.3
1419	1397/02/30	1,663	2.15	251.1 M	1.5 M	1.03	1.22	2.9 M	4.2 M	4.5 M	3.3 M	3.5 M	3.6 M	-1.14	1.2	1.27	10.4 M	57.0 M	14.3 M	86	72	100.0	95.9
1420	1397/02/29	1,632	4.95	381.7 M	2.3 M	1.89	1.8	6.7 M	4.6 M	4.8 M	4.1 M	3.5 M	3.8 M	1.65	1.29	1.28	-19.4 M	54.9 M	13.8 M	54	94	94.9	100.0
1421	1397/02/26	1,561	0.0	399.3 M	2.6 M	2.91	2.06	8.0 M	4.1 M	4.8 M	2.8 M	3.2 M	4.1 M	2.8	1.3	1.18	293.9 M	58.8 M	14.7 M	50	37	100.0	26.4
1422	1397/02/25	1,557	-3.53	117.4 M	752.1 K	0.96	0.58	1.8 M	3.0 M	4.6 M	4.3 M	3.2 M	4.1 M	-2.41	-1.06	1.14	0.0	0.0	52.4 K	65	27	100.0	100.0
1423	1397/02/24	1,618	0.37	131.4 M	814.0 K	1.07	0.59	2.9 M	3.3 M	5.0 M	2.7 M	2.8 M	4.1 M	1.09	1.21	1.23	0.0	0.0	91.2 K	45	49	100.0	100.0
1424	1397/02/23	1,627	3.43	145.3 M	901.8 K	1.37	0.57	3.7 M	3.5 M	5.2 M	3.5 M	2.6 M	4.1 M	1.08	1.37	1.28	0.0	0.0	91.2 K	39	42	100.0	100.0
1425	1397/02/22	1,580	4.98	184.5 M	1.2 M	2.41	0.62	4.6 M	3.0 M	5.6 M	3.0 M	2.3 M	4.4 M	1.55	1.33	1.27	0.0	0.0	91.2 K	40	62	100.0	100.0
1426	1397/02/19	1,503	-4.21	115.1 M	765.0 K	1.85	0.34	2.7 M	2.5 M	5.9 M	3.0 M	1.8 M	4.6 M	-1.13	1.36	1.29	0.0	0.0	2.2 M	43	38	100.0	100.0
1427	1397/02/18	1,570	2.75	42.4 M	268.6 K	0.47	0.12	2.4 M	2.6 M	6.6 M	1.3 M	1.7 M	5.1 M	1.83	1.56	1.3	0.0	0.0	11.2 M	18	33	100.0	100.0
1428	1397/02/17	1,560	4.42	105.3 M	689.4 K	1.1	0.25	3.6 M	3.1 M	6.5 M	1.8 M	2.3 M	5.1 M	1.97	1.36	1.27	0.0	209.7 K	11.2 M	29	57	100.0	100.0
1429	1397/02/16	1,481	-4.27	60.1 M	402.0 K	0.37	0.12	1.6 M	3.4 M	6.5 M	1.8 M	2.8 M	5.7 M	-1.15	1.21	1.14	0.0	209.7 K	7.6 M	38	33	100.0	100.0
1430	1397/02/15	1,535	-0.58	48.3 M	312.3 K	0.26	0.1	2.4 M	5.0 M	6.8 M	1.2 M	5.2 M	5.9 M	2.0	-1.04	1.15	0.0	209.7 K	7.6 M	20	40	100.0	100.0
1431	1397/02/11	1,550	2.04	61.8 M	400.0 K	0.29	0.11	3.4 M	5.2 M	6.9 M	2.1 M	5.3 M	6.0 M	1.61	-1.01	1.15	0.0	209.7 K	7.6 M	18	29	100.0	100.0
1432	1397/02/10	1,516	-0.33	159.7 M	1.1 M	0.78	0.27	4.4 M	5.5 M	6.9 M	5.0 M	5.0 M	6.1 M	-1.12	1.11	1.13	1.0 M	209.7 K	572.2 K	36	32	100.0	99.3
1433	1397/02/09	1,520	-3.18	147.8 M	971.6 K	0.52	0.25	5.5 M	5.6 M	6.9 M	4.3 M	4.3 M	6.2 M	1.26	1.28	1.13	0.0	0.0	160.8 K	27	34	100.0	100.0
1434	1397/02/08	1,568	-4.97	428.6 M	2.7 M	1.55	0.71	6.2 M	6.4 M	7.0 M	15.3 M	4.8 M	6.1 M	-2.46	1.34	1.14	0.0	0.0	160.8 K	69	28	100.0	100.0
1435	1397/02/05	1,640	-0.79	147.1 M	891.4 K	0.39	0.23	4.7 M	6.4 M	7.0 M	2.6 M	4.3 M	6.0 M	1.81	1.5	1.18	0.0	0.0	160.8 K	31	56	100.0	100.0
1436	1397/02/04	1,648	-0.9	213.0 M	1.3 M	0.56	0.34	5.9 M	6.3 M	7.0 M	3.0 M	5.4 M	6.0 M	1.94	1.18	1.17	0.0	0.0	160.8 K	36	70	100.0	100.0
1437	1397/02/03	1,670	1.27	142.5 M	856.9 K	0.34	0.23	4.6 M	6.2 M	6.9 M	2.3 M	5.4 M	6.1 M	1.97	1.15	1.14	0.0	0.0	160.8 K	31	61	100.0	100.0
1438	1397/02/02	1,649	4.96	584.2 M	3.5 M	1.55	0.97	8.2 M	6.4 M	6.8 M	5.6 M	5.6 M	6.1 M	1.46	1.15	1.1	0.0	155.1 K	160.8 K	71	104	100.0	100.0
1439	1397/02/01	1,601	-0.31	348.0 M	2.2 M	0.78	0.62	6.3 M	6.2 M	6.7 M	7.6 M	5.1 M	6.1 M	-1.2	1.21	1.09	0.0	155.1 K	160.8 K	55	46	100.0	100.0
1440	1397/01/29	1,612	-3.76	542.6 M	3.4 M	0.94	0.97	5.7 M	6.5 M	6.6 M	9.2 M	5.3 M	6.0 M	-1.63	1.24	1.1	0.0	155.1 K	160.8 K	96	59	100.0	100.0
1441	1397/01/28	1,680	1.82	252.3 M	1.5 M	0.31	0.42	4.9 M	7.2 M	6.5 M	3.2 M	4.9 M	5.6 M	1.55	1.48	1.15	0.0	8.6 M	160.8 K	51	79	100.0	100.0
1442	1397/01/27	1,651	0.86	308.3 M	1.9 M	0.41	0.52	7.0 M	8.4 M	6.5 M	4.0 M	6.0 M	5.7 M	1.73	1.4	1.15	775.3 K	44.5 M	160.8 K	44	76	100.0	99.7
1443	1397/01/26	1,636	1.05	404.3 M	2.5 M	0.39	0.7	7.4 M	7.9 M	6.5 M	3.9 M	6.1 M	5.8 M	1.87	1.3	1.14	0.0	44.4 M	122.0 K	55	103	100.0	100.0
1444	1397/01/22	1,570	-1.44	797.8 M	4.9 M	0.67	1.49	7.5 M	7.2 M	6.4 M	6.6 M	7.1 M	5.8 M	1.13	1.02	1.11	0.0	30.2 M	122.0 K	107	121	100.0	100.0
1445	1397/01/21	1,639	5.0	1.2 B	7.2 M	1.22	2.43	7.9 M	7.4 M	6.2 M	5.4 M	7.0 M	5.6 M	1.47	1.05	1.11	42.4 M	30.2 M	122.0 K	146	207	100.0	96.3
1446	1397/01/20	1,559	-5.0	1.2 B	7.8 M	1.24	2.95	10.9 M	7.3 M	6.0 M	9.9 M	7.5 M	5.6 M	1.1	-1.02	1.07	179.4 M	21.8 M	-2.0 M	112	105	100.0	85.3
1447	1397/01/19	1,638	-4.99	88.5 M	539.5 K	0.07	0.2	2.1 M	6.7 M	5.5 M	3.0 M	6.8 M	5.2 M	-1.43	-1.02	1.06	0.0	-42.4 M	-11.0 M	43	30	100.0	100.0
1448	1397/01/18	1,690	-0.65	1.9 B	11.2 M	2.19	5.2	6.2 M	6.9 M	5.6 M	8.0 M	7.0 M	5.1 M	-1.3	-1.02	1.08	-70.6 M	-43.9 M	-11.0 M	301	241	96.3	100.0
1449	1397/01/15	1,715	10.15	1.7 B	9.7 M	2.81	5.61	8.0 M	7.3 M	5.2 M	6.8 M	6.4 M	4.6 M	1.18	1.15	1.14	0.0	-29.7 M	-7.4 M	206	244	100.0	100.0
1450	1397/01/14	1,557	4.99	67.9 M	436.3 K	0.12	0.25	17.0 M	7.1 M	4.6 M	3.6 M	5.9 M	4.0 M	4.75	1.19	1.15	0.0	-29.7 M	-7.4 M	4	19	100.0	100.0
1451	1397/01/08	1,507	4.94	1.4 B	9.6 M	5.54	7.26	6.8 M	6.5 M	4.4 M	6.4 M	5.7 M	3.9 M	1.06	1.15	1.14	-141.6 M	-29.7 M	-7.4 M	189	223	89.5	99.5
1452	1397/01/07	1,436	4.97	733.4 M	5.1 M	5.7	4.42	6.9 M	5.5 M	3.8 M	7.6 M	4.9 M	3.3 M	-1.12	1.12	1.17	-7.2 M	-1.4 M	-359.0 K	106	96	99.0	100.0
1453	1397/01/06	1,372	4.97	95.8 M	700.7 K	0.75	0.6	6.4 M	3.4 M	3.4 M	2.3 M	3.3 M	2.9 M	2.8	1.04	1.17	0.0	0.0	5.9 K	15	42	100.0	100.0
1454	1397/01/05	1,332	4.96	187.8 M	1.4 M	1.82	1.21	9.9 M	3.3 M	3.3 M	4.4 M	3.5 M	2.9 M	2.26	-1.05	1.14	0.0	0.0	-66.4 K	19	43	100.0	100.0
1455	1396/12/28	1,267	1.44	90.8 M	715.8 K	0.77	0.57	2.7 M	2.5 M	3.1 M	2.4 M	3.0 M	2.9 M	1.12	-1.19	1.07	0.0	0.0	-66.4 K	34	38	100.0	100.0
1456	1396/12/27	1,270	-2.01	89.4 M	715.6 K	0.51	0.56	2.2 M	2.6 M	3.1 M	3.9 M	2.5 M	3.0 M	-1.78	1.07	1.04	0.0	0.0	-60.8 K	41	23	100.0	100.0
1457	1396/12/26	1,270	-4.94	118.1 M	911.8 K	0.52	0.7	1.9 M	3.7 M	3.0 M	3.9 M	2.9 M	3.0 M	-2.03	1.27	1.02	0.0	0.0	-60.8 K	61	30	100.0	100.0
1458	1396/12/23	1,314	-1.5	117.9 M	882.3 K	0.51	0.68	4.4 M	4.8 M	3.1 M	2.9 M	3.3 M	3.0 M	1.48	1.43	1.03	0.0	0.0	-60.8 K	27	40	100.0	100.0
1459	1396/12/22	1,314	-1.13	96.7 M	724.6 K	0.42	0.55	2.4 M	4.3 M	3.0 M	2.4 M	3.2 M	2.9 M	1.0	1.35	1.02	0.0	0.0	-60.8 K	41	41	100.0	100.0
1460	1396/12/21	1,335	4.95	189.4 M	1.4 M	0.93	1.12	3.1 M	4.3 M	3.0 M	1.7 M	3.1 M	2.9 M	1.84	1.37	1.02	0.0	0.0	-60.8 K	62	114	100.0	100.0
1461	1396/12/20	1,294	4.95	387.5 M	3.0 M	2.6	2.63	6.7 M	4.3 M	2.9 M	4.3 M	3.7 M	3.0 M	1.55	1.17	-1.02	0.0	0.0	-60.8 K	58	90	100.0	100.0
1462	1396/12/19	1,235	-1.44	333.4 M	2.7 M	3.4	2.47	7.1 M	3.6 M	2.7 M	6.5 M	3.3 M	2.9 M	1.09	1.11	-1.06	0.0	0.0	-60.8 K	47	51	100.0	100.0
1463	1396/12/16	1,235	-2.99	91.1 M	727.2 K	0.85	0.61	1.8 M	2.6 M	2.5 M	1.8 M	2.3 M	2.6 M	1.04	1.16	-1.02	0.0	0.0	-51.6 K	50	52	100.0	100.0
1464	1396/12/15	1,263	-0.32	83.1 M	652.7 K	0.68	0.51	2.3 M	2.7 M	2.6 M	2.1 M	2.5 M	2.7 M	1.11	1.06	-1.05	0.0	0.0	-773.6 K	36	40	100.0	100.0
1465	1396/12/14	1,261	-1.18	71.1 M	560.9 K	0.6	0.39	2.2 M	2.9 M	2.6 M	2.4 M	2.6 M	2.7 M	-1.1	1.15	-1.04	0.0	0.0	-6.6 K	33	30	100.0	100.0
1466	1396/12/13	1,284	1.34	155.9 M	1.2 M	1.24	0.81	4.3 M	2.9 M	2.8 M	3.0 M	2.4 M	2.8 M	1.44	1.22	1.01	0.0	0.0	-6.6 K	36	52	100.0	100.0
1467	1396/12/12	1,263	-1.64	103.6 M	817.2 K	0.7	0.53	2.8 M	2.7 M	2.8 M	2.1 M	2.3 M	2.9 M	1.32	1.17	-1.04	0.0	0.0	-375.5 K	37	49	100.0	100.0
1468	1396/12/09	1,289	-0.39	132.6 M	1.0 M	0.91	0.64	2.1 M	2.7 M	2.8 M	2.8 M	2.6 M	3.0 M	-1.36	1.05	-1.07	0.0	23.5 K	-826.4 K	64	47	100.0	100.0
1469	1396/12/08	1,309	1.24	154.1 M	1.2 M	0.94	0.72	3.9 M	2.7 M	2.8 M	2.4 M	2.5 M	3.1 M	1.58	1.12	-1.11	0.0	-265.4 K	-826.4 K	40	63	100.0	100.0
1470	1396/12/07	1,293	0.94	57.8 M	447.0 K	0.28	0.27	1.8 M	2.6 M	2.8 M	1.3 M	2.8 M	3.2 M	1.41	-1.07	-1.12	0.0	-265.4 K	3.8 M	32	45	100.0	100.0
1471	1396/12/06	1,277	-2.07	185.5 M	1.4 M	0.95	0.86	2.9 M	2.8 M	2.9 M	2.5 M	3.3 M	3.2 M	1.14	-1.19	-1.12	0.0	-243.4 K	4.9 M	64	73	100.0	100.0
1472	1396/12/05	1,300	-3.35	226.0 M	1.7 M	1.18	1.05	2.8 M	2.5 M	2.9 M	3.5 M	3.5 M	3.2 M	-1.23	-1.39	-1.12	117.3 K	-243.4 K	8.5 M	80	65	100.0	99.9
1473	1396/12/02	1,321	-1.42	111.8 M	831.6 K	0.55	0.5	2.2 M	2.5 M	2.9 M	2.1 M	3.5 M	3.2 M	1.05	-1.4	-1.11	-1.4 M	-266.8 K	8.5 M	51	54	98.7	100.0
1474	1396/11/30	1,351	0.0	251.1 M	1.9 M	1.38	1.15	2.9 M	2.5 M	2.9 M	4.3 M	3.5 M	3.3 M	-1.52	-1.37	-1.12	0.0	22.1 K	7.8 M	88	58	100.0	100.0
1475	1396/11/29	1,350	-3.02	265.1 M	2.0 M	1.88	1.22	2.9 M	2.4 M	3.0 M	4.1 M	3.0 M	3.2 M	-1.4	-1.24	-1.1	110.4 K	22.1 K	7.8 M	91	65	100.0	100.0
1476	1396/11/28	1,384	-3.35	168.5 M	1.2 M	1.27	0.76	1.9 M	2.2 M	3.0 M	3.6 M	2.6 M	3.1 M	-1.94	-1.18	-1.06	0.0	0.0	7.7 M	91	47	100.0	100.0
1477	1396/11/25	1,450	0.55	210.1 M	1.5 M	1.56	0.91	2.8 M	2.3 M	3.0 M	3.5 M	2.4 M	3.1 M	-1.25	-1.05	-1.01	0.0	0.0	7.7 M	75	60	100.0	100.0
1478	1396/11/24	1,438	0.42	147.9 M	1.0 M	0.81	0.64	2.2 M	2.2 M	3.1 M	2.1 M	1.9 M	3.0 M	1.04	1.15	1.02	0.0	36.8 K	8.7 M	67	70	100.0	100.0
1479	1396/11/23	1,450	0.69	158.8 M	1.1 M	0.71	0.69	2.3 M	2.4 M	3.1 M	2.1 M	2.3 M	3.0 M	1.07	1.03	1.02	0.0	-2.9 M	8.9 M	69	74	100.0	100.0
1480	1396/11/21	1,430	-1.45	58.9 M	409.2 K	0.19	0.25	1.9 M	2.7 M	3.1 M	1.9 M	2.6 M	3.1 M	1.0	1.04	1.0	0.0	216.8 K	8.9 M	31	31	100.0	100.0
1481	1396/11/18	1,455	1.18	111.8 M	770.8 K	0.3	0.44	1.9 M	3.3 M	3.1 M	2.2 M	2.8 M	3.1 M	-1.12	1.16	-1.0	0.0	216.8 K	7.7 M	58	52	100.0	100.0
1482	1396/11/17	1,421	-2.4	201.9 M	1.4 M	0.54	0.8	2.6 M	3.3 M	3.2 M	1.7 M	3.1 M	3.2 M	1.55	1.06	-1.03	184.0 K	-1.3 M	7.7 M	79	122	100.0	99.9
1483	1396/11/16	1,461	-5.07	378.5 M	2.6 M	1.01	1.54	2.6 M	3.3 M	3.2 M	3.3 M	3.6 M	3.3 M	-1.28	-1.09	-1.04	-14.4 M	-3.1 M	8.5 M	139	113	96.2	100.0
1484	1396/11/11	1,540	4.48	404.6 M	2.6 M	1.1	1.61	3.4 M	3.3 M	3.3 M	3.1 M	4.0 M	3.3 M	1.09	-1.21	-1.0	15.3 M	-210.9 K	9.2 M	120	126	100.0	96.2
1485	1396/11/10	1,525	4.24	489.1 M	3.3 M	1.69	2.11	5.7 M	3.4 M	3.3 M	3.4 M	4.2 M	3.3 M	1.69	-1.24	-1.02	0.0	15.3 M	8.4 M	86	145	100.0	100.0
1486	1396/11/09	1,448	-4.11	427.2 M	2.9 M	1.75	1.8	3.0 M	2.9 M	3.1 M	4.6 M	4.2 M	3.4 M	-1.52	-1.43	-1.09	-7.4 M	19.8 M	8.4 M	139	93	98.3	100.0
1487	1396/11/08	1,493	-0.86	243.4 M	1.6 M	1.02	1.0	2.5 M	2.9 M	3.1 M	4.4 M	3.9 M	3.5 M	-1.76	-1.32	-1.12	-9.0 M	35.5 M	8.8 M	93	55	96.3	100.0
1488	1396/11/07	1,502	-4.03	358.7 M	2.4 M	1.74	1.43	2.5 M	3.1 M	3.2 M	5.7 M	3.6 M	3.5 M	-2.29	-1.17	-1.12	0.0	37.3 M	9.3 M	144	63	100.0	100.0
1489	1396/11/04	1,573	2.61	274.5 M	1.8 M	1.42	1.08	4.2 M	3.5 M	3.2 M	3.6 M	3.3 M	3.7 M	1.16	1.07	-1.13	92.8 M	34.1 M	9.3 M	65	50	99.9	66.1
1490	1396/11/03	1,530	-0.07	176.5 M	1.2 M	0.91	0.71	2.9 M	3.4 M	3.2 M	2.4 M	3.2 M	3.7 M	1.24	1.05	-1.16	22.6 M	15.6 M	4.6 M	60	65	100.0	87.2
1491	1396/11/02	1,535	-0.78	219.5 M	1.4 M	1.22	0.88	3.3 M	3.3 M	3.2 M	3.2 M	3.0 M	3.8 M	1.02	1.1	-1.19	71.1 M	10.7 M	3.0 M	67	46	100.0	67.6
1492	1396/11/01	1,523	-4.39	187.9 M	1.2 M	0.94	0.71	3.2 M	3.3 M	3.2 M	3.1 M	2.8 M	3.8 M	1.05	1.19	-1.19	0.0	-3.5 M	-531.7 K	58	61	100.0	100.0
1493	1396/10/30	1,571	-2.36	202.2 M	1.3 M	1.06	0.72	4.1 M	3.6 M	3.1 M	4.7 M	2.7 M	3.9 M	-1.16	1.32	-1.27	-15.8 M	681.1 K	-531.7 K	46	43	92.2	100.0
1494	1396/10/27	1,625	-0.31	175.9 M	1.1 M	0.87	0.57	3.4 M	3.2 M	3.0 M	3.0 M	2.5 M	3.9 M	1.14	1.31	-1.32	0.0	4.5 M	258.8 K	51	58	100.0	100.0
1495	1396/10/26	1,602	-0.44	218.3 M	1.3 M	1.09	0.7	2.9 M	3.1 M	3.1 M	2.2 M	2.5 M	3.9 M	1.33	1.21	-1.26	-1.8 M	4.5 M	258.8 K	74	99	99.2	100.0
1496	1396/10/25	1,624	1.82	155.8 M	968.7 K	0.6	0.48	3.3 M	3.0 M	3.2 M	2.1 M	2.7 M	4.0 M	1.55	1.11	-1.25	0.0	-6.0 K	2.3 M	47	73	100.0	100.0
1497	1396/10/24	1,628	3.56	281.8 M	1.8 M	1.15	0.88	4.5 M	3.0 M	3.2 M	2.7 M	3.2 M	4.1 M	1.66	-1.08	-1.28	21.0 M	-6.0 K	3.2 M	63	97	100.0	92.6
1498	1396/10/23	1,555	-0.13	128.6 M	817.9 K	0.51	0.4	2.0 M	2.9 M	3.1 M	2.4 M	3.3 M	4.1 M	-1.16	-1.12	-1.32	3.1 M	-966.4 K	2.1 M	63	53	100.0	97.6
1499	1396/10/20	1,558	-3.35	211.4 M	1.4 M	0.82	0.65	2.7 M	3.1 M	3.1 M	3.5 M	3.2 M	4.1 M	-1.28	-1.04	-1.32	0.0	-1.6 M	2.0 M	78	61	100.0	100.0
1500	1396/10/19	1,606	-4.29	200.6 M	1.2 M	0.68	0.53	2.6 M	3.3 M	3.2 M	2.8 M	3.4 M	4.1 M	-1.09	-1.04	-1.3	-24.1 M	-1.6 M	2.0 M	69	72	88.0	100.0
1501	1396/10/18	1,633	0.43	483.1 M	2.9 M	1.42	1.22	3.1 M	3.2 M	3.2 M	4.3 M	3.6 M	4.3 M	-1.38	-1.11	-1.35	0.0	3.2 M	2.6 M	155	112	100.0	100.0
1502	1396/10/17	1,631	4.95	225.8 M	1.4 M	0.68	0.58	4.3 M	3.3 M	3.2 M	2.8 M	4.0 M	4.3 M	1.54	-1.23	-1.35	16.2 M	3.2 M	2.6 M	53	76	100.0	92.8
1503	1396/10/16	1,577	4.99	189.2 M	1.2 M	0.5	0.49	3.3 M	3.2 M	3.2 M	2.4 M	4.6 M	4.3 M	1.34	-1.44	-1.36	0.0	0.0	2.8 M	58	78	100.0	100.0
1504	1396/10/13	1,499	-4.89	235.3 M	1.6 M	0.67	0.64	3.5 M	3.2 M	3.2 M	4.4 M	5.7 M	4.5 M	-1.28	-1.76	-1.4	0.0	0.0	2.8 M	68	53	100.0	100.0
1505	1396/10/12	1,558	-5.0	333.1 M	2.1 M	0.97	0.88	2.7 M	3.1 M	3.1 M	3.8 M	5.5 M	4.4 M	-1.4	-1.8	-1.4	0.0	22.1 K	2.8 M	122	87	100.0	100.0
1506	1396/10/11	1,635	-4.39	631.2 M	3.8 M	2.23	1.67	3.3 M	3.2 M	3.1 M	6.2 M	5.9 M	4.4 M	-1.88	-1.86	-1.4	0.0	-1.8 M	3.4 M	190	101	100.0	100.0
1507	1396/10/10	1,706	-4.96	262.1 M	1.5 M	0.79	0.63	3.2 M	3.1 M	3.1 M	6.2 M	5.2 M	4.3 M	-1.98	-1.68	-1.39	0.0	-1.8 M	3.5 M	83	42	100.0	100.0
1508	1396/10/09	1,788	-4.79	580.3 M	3.2 M	1.85	1.24	3.4 M	2.9 M	3.2 M	7.4 M	5.2 M	4.3 M	-2.22	-1.79	-1.36	0.0	-1.8 M	1.9 M	173	78	100.0	100.0
1509	1396/10/06	1,860	-0.59	177.4 M	944.7 K	0.39	0.34	2.2 M	2.5 M	3.2 M	3.5 M	4.5 M	4.4 M	-1.56	-1.78	-1.37	110.7 K	-1.8 M	2.7 M	78	50	97.7	97.7
1510	1396/10/05	1,866	-1.22	257.0 M	1.4 M	0.56	0.43	3.6 M	3.1 M	3.3 M	5.2 M	4.3 M	4.6 M	-1.46	-1.37	-1.39	-9.3 M	-1.9 M	12.5 M	69	49	96.4	100.0
1511	1396/10/04	1,900	-0.05	295.3 M	1.6 M	0.59	0.49	3.0 M	3.2 M	3.5 M	3.6 M	4.0 M	5.1 M	-1.21	-1.23	-1.47	0.0	8.0 M	15.9 M	99	82	100.0	100.0
1512	1396/10/03	1,891	-4.83	501.2 M	2.6 M	1.05	0.81	2.5 M	3.3 M	3.5 M	5.5 M	4.1 M	5.1 M	-2.23	-1.24	-1.48	0.0	11.3 M	15.8 M	203	91	100.0	100.0
1513	1396/10/02	1,936	-2.37	444.6 M	2.2 M	0.97	0.68	2.2 M	3.4 M	3.5 M	4.6 M	3.7 M	5.2 M	-2.1	-1.11	-1.49	0.0	11.3 M	15.8 M	204	97	100.0	100.0
1514	1396/09/29	1,986	4.97	856.0 M	4.3 M	2.25	1.36	5.0 M	3.6 M	3.5 M	3.8 M	3.5 M	5.3 M	1.33	1.03	-1.5	0.0	11.3 M	15.8 M	170	226	100.0	100.0
1515	1396/09/28	1,918	4.98	281.1 M	1.5 M	0.5	0.46	5.0 M	3.2 M	3.5 M	2.7 M	3.4 M	5.5 M	1.87	-1.08	-1.58	40.0 M	11.3 M	16.0 M	56	90	100.0	85.8
1516	1396/09/27	1,832	-3.12	452.6 M	2.5 M	0.81	0.76	3.2 M	3.2 M	3.5 M	4.0 M	4.3 M	5.5 M	-1.26	-1.37	-1.56	16.4 M	849.3 K	32.4 M	141	108	100.0	96.4
1517	1396/09/26	1,875	-2.45	380.8 M	2.0 M	0.66	0.61	2.7 M	3.1 M	3.5 M	3.5 M	4.3 M	5.5 M	-1.31	-1.39	-1.55	0.0	-2.4 M	32.0 M	141	108	100.0	100.0
1518	1396/09/25	1,910	-0.42	247.2 M	1.3 M	0.38	0.37	2.5 M	3.2 M	3.5 M	3.2 M	4.3 M	5.6 M	-1.28	-1.35	-1.59	0.0	1.7 M	33.8 M	100	78	100.0	100.0
1519	1396/09/22	1,925	-1.08	450.1 M	2.3 M	0.76	0.69	3.4 M	3.3 M	3.6 M	3.5 M	4.6 M	5.9 M	-1.02	-1.38	-1.65	259.5 K	1.7 M	33.2 M	126	123	96.2	96.1
1520	1396/09/21	1,935	-4.91	1.3 B	6.7 M	3.42	2.06	3.4 M	3.2 M	3.6 M	5.7 M	4.6 M	6.0 M	-1.66	-1.47	-1.67	-12.4 M	1.7 M	29.6 M	372	226	96.8	97.7
1521	1396/09/20	2,016	-3.82	594.1 M	2.9 M	1.62	0.9	2.8 M	3.0 M	3.6 M	3.9 M	4.0 M	6.2 M	-1.38	-1.34	-1.7	0.0	6.6 M	30.2 M	210	152	100.0	100.0
1522	1396/09/19	2,090	0.14	432.4 M	2.1 M	0.95	0.65	3.4 M	3.0 M	3.7 M	3.6 M	4.2 M	6.3 M	-1.07	-1.4	-1.7	20.8 M	7.1 M	30.3 M	127	113	99.6	94.7
1523	1396/09/18	2,053	-3.57	579.3 M	2.8 M	0.94	0.89	3.5 M	3.2 M	3.7 M	5.4 M	4.5 M	6.4 M	-1.54	-1.39	-1.72	0.0	-3.7 M	29.2 M	165	107	100.0	100.0
1524	1396/09/14	2,100	-1.69	199.7 M	938.1 K	0.25	0.29	2.0 M	3.4 M	3.7 M	3.2 M	5.1 M	6.3 M	-1.56	-1.5	-1.72	0.0	-390.6 K	29.2 M	98	63	100.0	100.0
1525	1396/09/13	2,127	-0.98	247.3 M	1.2 M	0.21	0.33	2.7 M	3.6 M	3.6 M	3.4 M	5.5 M	6.2 M	-1.22	-1.55	-1.71	12.3 M	39.0 M	27.9 M	90	70	100.0	95.0
1526	1396/09/12	2,149	-2.45	450.3 M	2.1 M	0.39	0.59	2.9 M	4.0 M	3.7 M	4.9 M	7.3 M	6.7 M	-1.7	-1.83	-1.79	2.4 M	48.1 M	25.8 M	157	92	100.0	99.5
1527	1396/09/11	2,207	2.65	858.6 M	3.9 M	0.73	1.09	4.0 M	4.0 M	3.8 M	4.6 M	7.2 M	6.9 M	-1.14	-1.79	-1.83	-33.4 M	47.4 M	31.0 M	202	184	94.8	98.7
1528	1396/09/08	2,140	-4.21	1.4 B	6.7 M	1.48	1.99	3.7 M	3.9 M	3.8 M	6.7 M	8.0 M	7.3 M	-1.79	-2.05	-1.92	16.8 M	54.1 M	25.4 M	385	212	99.0	97.8
1529	1396/09/07	2,200	-4.26	1.1 B	5.1 M	1.32	1.54	3.7 M	3.8 M	3.9 M	6.5 M	8.2 M	7.3 M	-1.76	-2.16	-1.88	196.8 M	50.7 M	22.7 M	302	141	98.3	80.9
1530	1396/09/05	2,335	-2.71	2.1 B	9.2 M	3.57	2.94	4.9 M	3.7 M	3.9 M	14.0 M	8.2 M	7.2 M	-2.85	-2.22	-1.85	57.9 M	12.0 M	11.3 M	431	147	100.0	97.3
1531	1396/09/04	2,370	0.55	423.8 M	1.8 M	0.62	0.56	3.0 M	3.4 M	4.0 M	4.3 M	5.6 M	6.8 M	-1.44	-1.64	-1.7	-1.2 M	73.9 M	1.4 M	142	99	99.7	100.0
1532	1396/09/01	2,365	-2.51	908.2 M	3.9 M	1.49	1.2	3.3 M	3.5 M	4.1 M	8.0 M	5.4 M	6.9 M	-2.4	-1.56	-1.67	0.0	75.8 M	1.5 M	274	114	100.0	100.0
1533	1396/08/30	2,398	-3.93	680.7 M	2.8 M	0.98	0.88	2.9 M	3.4 M	4.3 M	6.3 M	5.1 M	6.9 M	-2.17	-1.48	-1.59	0.0	83.2 M	1.5 M	234	108	100.0	100.0
1534	1396/08/29	2,465	-2.8	413.0 M	1.7 M	0.56	0.48	2.8 M	3.7 M	4.5 M	5.3 M	5.9 M	6.9 M	-1.84	-1.6	-1.55	3.3 M	80.7 M	948.0 K	145	78	100.0	99.2
1535	1396/08/27	2,520	-0.51	721.2 M	2.8 M	0.91	0.83	5.6 M	3.8 M	4.8 M	3.5 M	5.9 M	7.1 M	1.6	-1.54	-1.49	367.2 M	65.6 M	1.0 M	127	98	98.3	47.3
1536	1396/08/24	2,549	4.94	793.6 M	3.1 M	1.08	0.9	3.5 M	3.7 M	4.8 M	4.4 M	7.1 M	7.1 M	-1.26	-1.89	-1.49	8.6 M	-7.8 M	-17.4 M	226	177	99.7	98.6
1537	1396/08/23	2,460	-0.32	605.5 M	2.5 M	0.94	0.72	3.0 M	3.9 M	5.0 M	6.6 M	7.8 M	7.0 M	-2.17	-1.98	-1.41	36.7 M	-9.3 M	-19.9 M	199	86	100.0	93.9
1538	1396/08/22	2,459	-4.02	1.0 B	4.1 M	2.02	1.23	3.9 M	4.0 M	5.1 M	11.6 M	7.4 M	6.9 M	-2.94	-1.87	-1.35	-12.3 M	-16.6 M	-22.6 M	256	88	98.8	100.0
1539	1396/08/21	2,542	-0.24	536.7 M	2.1 M	0.95	0.6	3.5 M	3.8 M	5.3 M	5.1 M	5.9 M	6.6 M	-1.47	-1.57	-1.24	-72.3 M	-14.2 M	-23.1 M	123	98	79.7	93.1
1540	1396/08/20	2,550	-3.19	954.0 M	3.7 M	1.37	1.08	4.6 M	3.5 M	5.5 M	10.4 M	5.5 M	6.5 M	-2.26	-1.58	-1.19	0.0	-5.0 M	-21.0 M	208	92	100.0	100.0
1541	1396/08/17	2,635	1.11	545.6 M	2.1 M	0.67	0.59	4.7 M	3.6 M	5.7 M	5.6 M	6.4 M	6.4 M	-1.19	-1.76	-1.12	1.5 M	-11.1 M	-22.3 M	116	97	99.3	99.0
1542	1396/08/16	2,596	-2.19	304.9 M	1.2 M	0.32	0.32	2.7 M	3.6 M	5.8 M	4.2 M	7.1 M	6.4 M	-1.57	-2.0	-1.11	0.0	10.1 M	-25.7 M	113	72	100.0	100.0
1543	1396/08/15	2,658	0.87	310.7 M	1.2 M	0.29	0.31	2.7 M	3.8 M	5.9 M	3.8 M	8.3 M	6.4 M	-1.4	-2.19	-1.09	-267.3 K	-19.0 M	-20.1 M	113	81	99.9	100.0
1544	1396/08/14	2,677	-1.18	748.8 M	2.8 M	0.68	0.75	2.8 M	4.1 M	5.9 M	4.2 M	8.3 M	6.5 M	-1.53	-2.03	-1.1	-26.4 M	-26.3 M	-17.7 M	262	177	96.3	99.8
1545	1396/08/13	2,665	-4.99	1.7 B	6.4 M	1.56	1.82	4.4 M	4.4 M	6.1 M	12.2 M	8.9 M	6.7 M	-2.74	-2.0	-1.1	-30.1 M	-27.2 M	-16.4 M	382	142	97.5	99.2
1546	1396/08/10	2,793	-4.97	1.1 B	3.9 M	1.08	1.14	3.8 M	5.0 M	6.1 M	9.9 M	7.6 M	6.4 M	-2.63	-1.54	-1.05	107.3 M	-49.4 M	-15.2 M	289	99	98.7	89.0
1547	1396/08/09	2,915	-4.99	1.2 B	4.1 M	1.04	1.22	4.3 M	5.8 M	6.1 M	11.7 M	7.2 M	6.3 M	-2.75	-1.25	-1.02	-145.7 M	-70.8 M	-20.7 M	246	102	87.8	100.0
1548	1396/08/08	3,075	-0.52	925.0 M	3.0 M	0.78	0.92	5.8 M	6.5 M	6.3 M	6.1 M	6.8 M	6.0 M	-1.04	-1.06	1.05	-36.5 M	-41.7 M	-13.7 M	150	150	94.3	98.3
1549	1396/08/07	3,030	-2.26	1.1 B	3.5 M	0.76	1.04	4.6 M	6.4 M	6.1 M	6.4 M	6.9 M	6.0 M	-1.39	-1.08	1.03	-30.9 M	-36.4 M	-11.9 M	230	170	96.7	99.6
1550	1396/08/06	3,100	4.48	1.9 B	6.1 M	1.62	1.85	6.8 M	7.4 M	6.1 M	6.9 M	7.4 M	6.1 M	-1.01	-1.0	1.0	-141.1 M	-29.3 M	-10.3 M	255	273	92.5	100.0
1551	1396/08/03	2,967	4.99	464.3 M	1.6 M	0.37	0.46	25.8 M	7.3 M	6.1 M	6.5 M	7.1 M	6.1 M	3.94	1.03	-1.01	0.0	-1.3 M	-2.8 M	18	71	100.0	100.0
1552	1396/08/02	2,860	-2.65	1.5 B	5.3 M	1.48	1.58	6.9 M	7.2 M	5.9 M	7.8 M	6.4 M	6.1 M	-1.14	1.13	-1.04	0.0	-9.5 M	-8.4 M	217	191	100.0	100.0
1553	1396/08/01	2,855	-4.99	845.4 M	2.9 M	0.82	0.86	5.4 M	7.4 M	5.8 M	6.4 M	5.8 M	5.9 M	-1.17	1.28	-1.02	-10.1 M	-12.9 M	-9.1 M	154	133	98.8	100.0
1554	1396/07/30	3,011	4.91	2.2 B	7.2 M	2.5	2.29	8.2 M	8.0 M	5.9 M	8.4 M	5.4 M	5.9 M	-1.03	1.49	1.01	4.7 M	-15.7 M	-19.4 M	259	252	98.5	98.3
1555	1396/07/29	2,884	2.63	549.9 M	1.9 M	0.58	0.62	5.4 M	8.3 M	5.8 M	4.4 M	4.5 M	5.5 M	1.23	1.86	1.05	-1.3 M	-22.4 M	-21.0 M	102	126	99.5	99.7
1556	1396/07/26	2,821	3.45	1.1 B	4.0 M	1.3	1.31	10.0 M	9.6 M	5.7 M	4.3 M	4.8 M	5.6 M	2.29	1.99	1.03	-40.8 M	-27.4 M	-20.9 M	109	259	96.3	99.9
1557	1396/07/25	2,672	-2.55	511.2 M	1.9 M	0.55	0.61	8.0 M	9.3 M	5.5 M	4.4 M	5.2 M	5.9 M	1.81	1.78	-1.07	-17.0 M	-32.7 M	-20.3 M	62	116	96.7	100.0
1558	1396/07/24	2,744	0.59	728.1 M	2.7 M	0.69	0.87	8.3 M	8.3 M	5.4 M	4.0 M	5.3 M	6.0 M	2.07	1.58	-1.11	-24.0 M	-6.9 M	-19.4 M	85	182	96.7	100.0
1559	1396/07/23	2,713	3.63	1.1 B	3.9 M	1.13	1.23	9.6 M	6.9 M	5.2 M	5.1 M	5.9 M	6.1 M	1.87	1.17	-1.18	-28.7 M	7.5 M	-18.2 M	107	206	97.0	99.7
1560	1396/07/22	2,625	5.0	1.1 B	4.0 M	1.38	1.36	11.5 M	6.0 M	5.3 M	6.4 M	6.4 M	6.3 M	1.8	-1.07	-1.19	-26.2 M	13.2 M	-16.8 M	90	166	97.5	100.0
1561	1396/07/19	2,479	1.52	741.0 M	3.0 M	1.07	1.03	8.6 M	4.6 M	5.1 M	6.6 M	6.5 M	6.1 M	1.32	-1.42	-1.2	-67.5 M	17.4 M	-16.0 M	78	113	90.9	100.0
1562	1396/07/18	2,460	4.95	822.3 M	3.4 M	1.35	1.22	5.3 M	3.9 M	4.9 M	4.7 M	6.2 M	6.0 M	1.13	-1.57	-1.21	111.9 M	30.1 M	-13.4 M	153	149	99.4	85.8
1563	1396/07/17	2,360	-4.1	1.2 B	5.1 M	2.75	2.0	4.5 M	3.8 M	4.8 M	6.8 M	5.9 M	5.9 M	-1.5	-1.55	-1.23	48.1 M	6.7 M	-20.0 M	263	168	100.0	96.0
1564	1396/07/16	2,439	-4.99	406.7 M	1.7 M	0.63	0.65	3.8 M	3.4 M	4.8 M	11.0 M	5.6 M	5.9 M	-2.89	-1.64	-1.21	0.0	-3.0 M	-22.7 M	107	37	100.0	100.0
1565	1396/07/15	2,550	-4.99	398.2 M	1.6 M	0.49	0.61	2.5 M	3.8 M	4.8 M	7.7 M	6.2 M	5.8 M	-3.06	-1.62	-1.21	-5.2 M	-3.0 M	-25.2 M	157	52	98.7	100.0
1566	1396/07/12	2,670	-2.27	570.8 M	2.1 M	0.58	0.84	3.1 M	4.6 M	5.0 M	4.8 M	6.5 M	5.7 M	-1.55	-1.42	-1.14	-4.2 M	-75.2 K	-25.0 M	182	118	99.3	100.0
1567	1396/07/11	2,742	4.98	545.5 M	2.0 M	0.5	0.76	5.2 M	4.9 M	5.0 M	3.8 M	6.6 M	5.5 M	1.37	-1.33	-1.09	-5.4 M	-21.5 M	-24.8 M	103	143	99.0	100.0
1568	1396/07/10	2,627	-2.99	510.2 M	2.0 M	0.47	0.74	3.3 M	5.1 M	4.9 M	6.2 M	6.8 M	5.8 M	-1.9	-1.33	-1.17	0.0	-23.1 M	-24.5 M	156	82	100.0	100.0
1569	1396/07/05	2,686	-4.89	1.5 B	5.4 M	1.51	2.13	4.7 M	5.7 M	5.0 M	8.8 M	6.4 M	5.8 M	-1.86	-1.13	-1.17	0.0	-66.7 M	-24.5 M	313	168	100.0	100.0
1570	1396/07/04	2,806	-4.98	1.2 B	4.2 M	1.39	1.68	6.6 M	6.6 M	5.0 M	8.0 M	5.6 M	5.6 M	-1.21	1.19	-1.12	9.2 M	-72.0 M	-23.5 M	181	148	100.0	99.2
1571	1396/07/03	2,889	1.12	1.4 B	4.6 M	1.7	1.77	5.0 M	6.0 M	5.0 M	6.0 M	5.1 M	5.4 M	-1.2	1.18	-1.08	-111.4 M	-73.8 M	-22.8 M	253	229	91.9	100.0
1572	1396/07/02	2,866	4.98	1.0 B	3.5 M	1.43	1.28	6.0 M	6.0 M	5.2 M	5.2 M	5.5 M	5.4 M	1.15	1.09	-1.04	-13.4 M	-57.1 M	-17.5 M	167	194	98.7	100.0
1573	1396/07/01	2,747	4.97	820.3 M	3.0 M	1.33	1.1	10.2 M	5.6 M	5.1 M	4.8 M	6.1 M	5.7 M	2.13	-1.08	-1.12	-217.7 M	-54.4 M	-18.0 M	59	171	73.1	99.6
1574	1396/06/29	2,639	4.97	675.4 M	2.6 M	0.87	0.89	13.7 M	4.7 M	4.9 M	4.1 M	6.5 M	5.8 M	3.39	-1.39	-1.18	-26.6 M	-10.9 M	-5.2 M	47	166	95.7	99.6
1575	1396/06/28	2,510	-0.24	365.6 M	1.5 M	0.52	0.48	3.1 M	5.1 M	4.9 M	5.1 M	7.5 M	6.1 M	-1.62	-1.48	-1.24	0.0	-5.7 M	-6.9 M	117	72	100.0	100.0
1576	1396/06/27	2,499	-3.63	773.7 M	3.1 M	1.3	1.0	4.5 M	5.4 M	4.9 M	14.6 M	6.7 M	6.1 M	-3.23	-1.26	-1.25	-27.7 M	-7.7 M	-2.2 M	165	53	96.4	100.0
1577	1396/06/26	2,554	-4.99	589.8 M	2.3 M	1.09	0.69	4.3 M	5.3 M	4.8 M	8.4 M	5.4 M	6.0 M	-1.97	-1.03	-1.23	0.0	-5.2 M	4.7 M	138	70	100.0	100.0
1578	1396/06/25	2,600	-0.15	503.8 M	1.9 M	0.98	0.37	3.6 M	5.2 M	5.0 M	6.0 M	4.7 M	6.1 M	-1.65	1.11	-1.22	0.0	-9.2 M	3.9 M	139	84	100.0	100.0
1579	1396/06/22	2,649	4.99	1.6 B	6.1 M	5.73	1.26	8.5 M	5.5 M	6.2 M	6.9 M	4.6 M	8.1 M	1.23	1.2	-1.3	-659.8 K	-10.2 M	25.1 M	185	228	100.0	100.0
1580	1396/06/21	2,530	0.28	166.2 M	658.7 K	0.53	0.13	4.0 M	3.2 M	6.1 M	1.6 M	3.5 M	8.2 M	2.43	-1.08	-1.35	-10.2 M	-20.4 M	22.3 M	39	101	93.9	100.0
1581	1396/06/20	2,504	1.58	237.0 M	939.1 K	0.66	0.18	2.9 M	3.6 M	6.1 M	2.8 M	3.9 M	8.6 M	1.04	-1.1	-1.41	-15.0 M	-18.3 M	31.0 M	76	84	93.7	100.0
1582	1396/06/19	2,474	-0.32	228.2 M	925.6 K	0.48	0.17	2.9 M	3.7 M	6.1 M	2.9 M	3.8 M	9.1 M	1.0	-1.02	-1.49	-20.2 M	-15.3 M	27.9 M	72	79	91.1	100.0
1583	1396/06/15	2,503	-0.91	237.4 M	956.3 K	0.43	0.17	3.4 M	3.9 M	6.3 M	5.2 M	5.1 M	9.4 M	-1.51	-1.29	-1.5	-4.9 M	-11.3 M	25.6 M	68	46	97.9	100.0
1584	1396/06/14	2,490	-3.23	458.5 M	1.8 M	0.7	0.33	3.2 M	3.9 M	6.2 M	6.2 M	5.3 M	9.5 M	-1.95	-1.36	-1.51	-51.4 M	-10.3 M	19.5 M	128	74	88.8	100.0
1585	1396/06/13	2,611	3.9	414.0 M	1.6 M	0.53	0.29	6.0 M	4.3 M	6.3 M	3.5 M	5.5 M	9.4 M	1.7	-1.27	-1.5	0.0	3.9 M	23.8 M	69	117	100.0	100.0
1586	1396/06/12	2,501	-0.28	448.9 M	1.8 M	0.45	0.32	3.7 M	4.6 M	6.4 M	2.9 M	5.5 M	9.7 M	1.26	-1.19	-1.52	0.0	8.5 M	22.2 M	121	153	100.0	100.0
1587	1396/06/11	2,499	-4.98	855.2 M	3.4 M	0.75	0.6	3.9 M	5.3 M	6.5 M	9.7 M	6.2 M	9.9 M	-2.48	-1.17	-1.53	0.0	7.4 M	20.1 M	218	88	100.0	100.0
1588	1396/06/08	2,611	-4.99	647.2 M	2.5 M	0.55	0.42	3.7 M	5.5 M	6.6 M	6.4 M	6.5 M	10.0 M	-1.75	-1.18	-1.5	0.0	2.8 M	19.5 M	177	101	100.0	100.0
1589	1396/06/07	2,657	-1.81	1.0 B	3.7 M	0.73	0.59	5.1 M	5.5 M	6.8 M	6.5 M	6.6 M	10.2 M	-1.27	-1.18	-1.49	19.5 M	10.7 M	15.0 M	198	153	99.5	97.6
1590	1396/06/06	2,739	4.98	1.0 B	3.8 M	0.78	0.57	7.0 M	5.8 M	7.3 M	4.6 M	6.7 M	10.6 M	1.52	-1.16	-1.46	22.9 M	-5.6 M	11.8 M	149	222	99.8	97.6
1591	1396/06/05	2,600	3.63	1.7 B	6.6 M	1.45	0.91	7.0 M	5.2 M	7.5 M	6.2 M	7.1 M	11.3 M	1.12	-1.36	-1.52	-5.2 M	8.8 M	-4.7 M	246	276	99.7	100.0
1592	1396/06/04	2,499	-4.94	1.5 B	6.1 M	1.32	0.83	4.9 M	4.7 M	8.1 M	9.7 M	7.4 M	12.2 M	-1.99	-1.58	-1.5	-23.2 M	31.7 M	13.3 M	308	157	98.4	99.9
1593	1396/06/01	2,581	-2.53	595.9 M	2.3 M	0.2	0.28	3.8 M	4.9 M	8.4 M	7.2 M	7.2 M	12.0 M	-1.9	-1.45	-1.43	39.3 M	33.3 M	-13.6 M	157	77	100.0	93.4
1594	1396/05/31	2,700	0.97	1.7 B	6.5 M	0.61	0.8	6.1 M	7.5 M	8.7 M	7.0 M	11.7 M	12.3 M	-1.14	-1.57	-1.41	-61.6 M	110.2 M	-30.9 M	268	243	96.0	99.6
1595	1396/05/30	2,642	-5.0	868.5 M	3.2 M	0.31	0.39	3.8 M	7.6 M	8.8 M	6.0 M	13.0 M	12.5 M	-1.6	-1.71	-1.43	94.5 M	111.4 M	-35.3 M	230	128	99.6	88.7
1596	1396/05/29	2,739	-3.22	1.3 B	4.6 M	0.42	0.55	4.3 M	7.9 M	9.0 M	6.8 M	14.1 M	12.7 M	-1.59	-1.78	-1.42	109.7 M	125.2 M	-43.5 M	295	169	97.9	89.3
1597	1396/05/28	2,837	5.0	1.8 B	6.5 M	0.63	0.77	6.1 M	8.2 M	9.2 M	8.4 M	16.2 M	12.7 M	-1.38	-1.97	-1.38	-15.2 M	87.6 M	-50.4 M	288	211	94.6	95.4
1598	1396/05/25	2,799	0.65	10.0 B	36.9 M	10.28	5.18	10.1 M	8.6 M	9.3 M	18.4 M	17.9 M	12.9 M	-1.82	-2.07	-1.39	423.4 M	77.7 M	-53.4 M	976	514	99.2	94.9
1599	1396/05/24	2,781	-4.99	347.3 M	1.2 M	0.33	0.17	5.4 M	6.1 M	9.3 M	23.2 M	14.5 M	11.8 M	-4.29	-2.39	-1.27	-55.6 M	-32.4 M	-37.3 M	54	15	84.0	100.0
1600	1396/05/23	2,923	-4.97	862.2 M	2.9 M	0.78	0.38	5.1 M	6.1 M	9.2 M	15.5 M	12.5 M	11.5 M	-3.04	-2.06	-1.25	163.5 M	-14.7 M	-38.4 M	169	45	100.0	81.0
1601	1396/05/22	3,019	-4.97	2.2 B	7.0 M	2.27	0.92	6.4 M	6.6 M	9.5 M	20.0 M	11.9 M	11.5 M	-3.1	-1.79	-1.21	-78.0 M	-53.8 M	-49.7 M	323	108	96.4	100.0
1602	1396/05/21	3,190	-4.43	1.1 B	3.5 M	1.1	0.46	8.8 M	6.8 M	10.0 M	12.8 M	9.1 M	11.3 M	-1.45	-1.33	-1.13	-65.0 M	-46.3 M	-45.8 M	120	88	94.2	100.0
1603	1396/05/18	3,314	-4.99	1.1 B	3.2 M	0.83	0.41	4.8 M	6.6 M	9.9 M	9.2 M	8.8 M	11.1 M	-1.92	-1.34	-1.12	-126.8 M	-35.6 M	-42.5 M	198	117	88.2	100.0
1604	1396/05/17	3,395	-2.81	711.2 M	2.0 M	0.36	0.25	5.7 M	7.6 M	10.0 M	6.5 M	9.6 M	11.0 M	-1.15	-1.26	-1.1	32.8 M	-28.4 M	-37.3 M	118	98	94.7	90.1
1605	1396/05/16	3,450	-0.55	1.1 B	3.2 M	0.41	0.4	9.3 M	9.6 M	10.1 M	10.7 M	11.2 M	11.1 M	-1.15	-1.17	-1.1	-32.0 M	-43.9 M	-25.1 M	107	96	90.4	93.3
1606	1396/05/15	3,489	-2.27	1.2 B	3.5 M	0.33	0.43	7.0 M	9.5 M	10.0 M	7.5 M	12.1 M	10.9 M	-1.08	-1.27	-1.1	-40.8 M	-98.8 M	-23.5 M	164	158	94.1	97.5
1607	1396/05/11	3,541	-0.08	1.5 B	4.1 M	0.37	0.52	7.2 M	11.9 M	9.9 M	10.5 M	13.9 M	10.9 M	-1.46	-1.17	-1.1	-11.3 M	-19.9 M	-21.4 M	198	137	96.8	97.6
1608	1396/05/10	3,562	4.98	2.3 B	6.5 M	0.5	0.82	8.6 M	12.7 M	10.0 M	11.8 M	13.2 M	10.8 M	-1.38	-1.04	-1.08	-90.9 M	-129.8 M	-18.9 M	247	187	91.4	95.3
1609	1396/05/09	3,425	5.0	3.8 B	11.1 M	0.9	1.36	14.8 M	12.8 M	10.0 M	13.6 M	13.4 M	10.5 M	1.09	-1.05	-1.05	-44.5 M	-173.1 M	-5.4 M	224	247	88.3	89.5
1610	1396/05/08	3,209	-4.97	4.4 B	13.4 M	1.22	1.79	9.4 M	11.5 M	9.8 M	14.3 M	13.0 M	10.2 M	-1.52	-1.13	-1.05	-306.5 M	-193.9 M	-5.9 M	412	293	88.9	95.9
1611	1396/05/07	3,401	21.81	5.9 B	17.5 M	1.94	2.65	19.3 M	11.6 M	9.8 M	16.6 M	12.4 M	9.8 M	1.16	-1.07	-1.01	353.7 M	-146.4 M	9.4 M	280	304	91.8	85.8
1612	1396/04/27	2,798	4.99	2.0 B	7.0 M	0.77	0.94	12.8 M	9.2 M	9.0 M	7.7 M	10.6 M	9.2 M	1.66	-1.16	-1.02	-560.8 M	-223.0 M	-8.2 M	90	222	58.8	87.3
1613	1396/04/26	2,700	-3.5	4.4 B	16.7 M	2.11	2.44	10.6 M	8.5 M	9.0 M	13.5 M	11.3 M	9.2 M	-1.26	-1.33	-1.02	-307.6 M	-125.7 M	82.4 M	382	325	91.4	98.4
1614	1396/04/25	2,688	-4.98	1.9 B	6.8 M	0.81	1.03	6.8 M	8.7 M	8.7 M	10.2 M	9.9 M	8.7 M	-1.5	-1.14	1.01	-148.4 M	84.9 M	97.8 M	250	181	89.1	96.9
1615	1396/04/24	2,850	2.85	2.0 B	7.1 M	0.86	1.12	8.5 M	8.8 M	8.8 M	11.6 M	9.5 M	8.6 M	-1.36	-1.08	1.02	-68.8 M	98.8 M	104.7 M	228	173	96.6	100.0
1616	1396/04/21	2,806	4.98	2.0 B	7.4 M	0.92	1.22	8.6 M	9.4 M	8.6 M	9.0 M	9.5 M	8.4 M	-1.04	-1.01	1.03	-29.7 M	100.2 M	108.1 M	230	224	97.1	98.6
1617	1396/04/20	2,678	4.77	2.1 B	7.8 M	1.08	1.36	7.0 M	10.7 M	8.6 M	11.3 M	10.2 M	8.3 M	-1.61	1.05	1.04	-74.0 M	106.1 M	109.6 M	288	185	96.3	99.8
1618	1396/04/19	2,597	4.97	2.7 B	10.4 M	1.65	1.97	14.4 M	11.5 M	8.6 M	8.0 M	9.4 M	8.1 M	1.81	1.22	1.07	745.3 M	120.9 M	113.3 M	176	224	94.9	66.9
1619	1396/04/18	2,513	1.78	2.3 B	9.1 M	1.57	1.87	7.6 M	9.5 M	8.1 M	8.7 M	9.5 M	8.0 M	-1.14	1.0	1.02	-78.8 M	-32.6 M	76.0 M	279	253	93.5	97.0
1620	1396/04/17	2,473	4.92	1.5 B	6.2 M	1.25	1.32	14.6 M	10.1 M	8.1 M	12.7 M	9.6 M	7.8 M	1.15	1.06	1.03	-61.8 M	38.7 M	78.5 M	101	121	96.0	100.0
1621	1396/04/14	2,357	4.99	1.5 B	6.3 M	1.33	1.35	28.4 M	8.6 M	7.7 M	14.1 M	8.4 M	7.4 M	2.02	1.02	1.04	0.0	51.1 M	81.6 M	52	105	100.0	100.0
1622	1396/04/13	2,261	1.76	927.7 M	4.1 M	0.95	0.91	7.0 M	6.5 M	7.3 M	6.6 M	7.1 M	7.0 M	1.05	-1.1	1.03	-2.2 K	51.3 M	77.9 M	133	140	100.0	100.0
1623	1396/04/12	2,220	4.18	1.3 B	5.8 M	1.25	1.31	6.4 M	6.7 M	7.4 M	7.9 M	7.1 M	6.9 M	-1.24	-1.07	1.06	-22.2 M	59.0 M	79.9 M	197	162	98.3	100.0
1624	1396/04/11	2,186	0.41	1.4 B	6.7 M	1.13	1.64	8.7 M	7.2 M	7.6 M	8.4 M	6.5 M	6.9 M	1.03	1.1	1.11	277.8 M	99.1 M	81.9 M	165	137	100.0	80.6
1625	1396/04/10	2,150	0.05	440.1 M	2.0 M	0.36	0.48	4.6 M	7.8 M	7.5 M	5.4 M	7.2 M	6.8 M	-1.17	1.08	1.1	0.0	32.9 M	67.2 M	96	82	100.0	100.0
1626	1396/04/07	2,207	3.96	1.1 B	4.9 M	1.03	1.18	5.4 M	8.2 M	7.5 M	6.6 M	7.3 M	7.1 M	-1.22	1.13	1.05	869.2 K	32.9 M	66.2 M	194	159	100.0	99.9
1627	1396/04/04	2,128	4.98	511.3 M	2.4 M	0.26	0.52	9.6 M	9.3 M	7.5 M	5.9 M	7.4 M	7.2 M	1.61	1.27	1.04	38.3 M	32.7 M	68.1 M	53	79	99.2	91.7
1628	1396/04/03	2,081	4.99	1.4 B	7.0 M	0.82	1.61	8.5 M	9.6 M	7.9 M	5.8 M	7.8 M	7.6 M	1.46	1.23	1.03	178.6 M	275.4 M	63.9 M	164	209	99.3	86.6
1629	1396/03/31	1,931	0.63	2.7 B	13.6 M	2.21	3.67	9.9 M	9.5 M	7.8 M	9.5 M	8.1 M	7.8 M	1.04	1.17	1.0	-53.4 M	239.6 M	53.9 M	267	284	97.8	99.8
1630	1396/03/30	1,919	4.98	72.9 M	380.1 K	0.06	0.1	6.6 M	8.4 M	7.5 M	2.7 M	7.3 M	7.3 M	2.45	1.16	1.03	0.0	248.2 M	56.1 M	11	27	100.0	100.0
1631	1396/03/29	1,828	5.0	63.4 M	346.8 K	0.05	0.09	10.6 M	7.6 M	7.4 M	4.5 M	7.6 M	7.3 M	2.33	1.0	1.01	0.0	248.2 M	56.1 M	6	14	100.0	100.0
1632	1396/03/28	1,865	4.95	4.4 B	25.2 M	11.39	9.79	10.0 M	7.6 M	7.3 M	8.2 M	7.5 M	7.3 M	1.22	1.0	1.01	1.3 B	248.2 M	56.1 M	382	313	86.9	58.4
1633	1396/03/27	1,807	5.0	554.6 M	3.1 M	1.79	1.24	6.4 M	4.7 M	6.5 M	5.9 M	7.1 M	6.9 M	1.09	-1.49	-1.07	0.0	-2.1 M	-6.5 M	86	94	100.0	100.0
1634	1396/03/24	1,730	-1.31	275.6 M	1.6 M	0.97	0.64	3.2 M	4.0 M	6.2 M	7.3 M	6.4 M	7.0 M	-2.24	-1.61	-1.12	-10.6 M	-2.1 M	-6.5 M	82	38	96.2	100.0
1635	1396/03/23	1,785	-1.54	266.5 M	1.5 M	0.82	0.57	2.8 M	4.2 M	6.3 M	8.3 M	6.3 M	7.0 M	-3.0	-1.51	-1.1	0.0	-5.8 M	-5.9 M	96	32	100.0	100.0
1636	1396/03/22	1,827	3.45	409.3 M	2.3 M	0.96	0.86	7.2 M	5.1 M	6.6 M	6.4 M	5.5 M	6.8 M	1.12	-1.08	-1.04	0.0	-5.8 M	-5.9 M	57	64	100.0	100.0
1637	1396/03/21	1,772	-4.37	455.7 M	2.6 M	1.15	0.87	5.1 M	5.5 M	6.4 M	9.3 M	5.7 M	6.8 M	-1.84	-1.04	-1.05	0.0	-20.7 M	-5.9 M	90	49	100.0	100.0
1638	1396/03/20	1,826	-4.65	137.7 M	743.0 K	0.27	0.25	2.4 M	6.5 M	6.6 M	2.4 M	4.9 M	7.1 M	-1.02	1.32	-1.08	0.0	-12.6 M	-8.7 M	58	57	100.0	100.0
1639	1396/03/17	1,900	-4.95	217.7 M	1.1 M	0.43	0.38	3.8 M	8.6 M	6.7 M	6.4 M	5.6 M	7.3 M	-1.66	1.55	-1.09	-29.1 M	-8.9 M	-8.7 M	49	34	86.6	100.0
1640	1396/03/16	1,951	2.09	501.2 M	2.5 M	0.89	0.81	6.3 M	8.8 M	6.6 M	4.6 M	5.8 M	7.2 M	1.38	1.52	-1.1	0.0	-6.6 M	-7.2 M	79	109	100.0	100.0
1641	1396/03/13	1,982	4.98	917.7 M	4.8 M	1.76	1.64	7.7 M	8.0 M	6.4 M	6.5 M	7.6 M	7.5 M	1.19	1.05	-1.17	-74.7 M	-10.3 M	-7.2 M	109	141	91.9	100.0
1642	1396/03/10	1,894	4.99	392.0 M	2.1 M	0.42	0.61	18.7 M	7.0 M	6.4 M	3.9 M	8.3 M	7.5 M	4.73	-1.18	-1.19	41.0 M	12.4 M	-3.5 M	21	89	100.0	89.6
1643	1396/03/09	1,848	5.0	567.8 M	3.1 M	0.73	0.94	18.3 M	8.2 M	6.5 M	6.5 M	10.2 M	8.0 M	2.8	-1.24	-1.24	18.2 M	-5.0 M	-3.6 M	31	84	100.0	96.8
1644	1396/03/08	1,760	-4.97	146.8 M	833.8 K	0.19	0.24	3.5 M	7.7 M	6.3 M	29.4 M	10.3 M	8.2 M	-8.41	-1.35	-1.3	-17.6 M	-13.2 M	-4.8 M	37	5	88.0	100.0
1645	1396/03/07	1,851	-4.98	603.5 M	3.3 M	0.84	0.83	5.0 M	8.1 M	6.3 M	31.8 M	9.2 M	8.2 M	-6.35	-1.14	-1.3	-18.5 M	-11.3 M	-4.3 M	117	19	96.9	100.0
1646	1396/03/06	1,943	-4.99	845.0 M	4.3 M	1.27	1.14	5.6 M	8.3 M	6.8 M	8.2 M	7.9 M	8.5 M	-1.48	1.05	-1.26	38.9 M	-7.6 M	-11.6 M	152	98	100.0	95.4
1647	1396/03/03	2,039	4.4	2.6 B	12.9 M	13.55	3.69	11.0 M	9.1 M	6.8 M	10.2 M	7.7 M	8.5 M	1.08	1.18	-1.26	-46.0 M	-15.4 M	-13.5 M	235	259	98.3	100.0
1648	1396/03/02	1,953	5.0	62.8 M	321.5 K	0.25	0.08	6.7 M	4.7 M	6.7 M	2.0 M	3.9 M	8.8 M	3.3	1.21	-1.32	-22.7 M	-6.2 M	-3.5 M	6	31	63.9	100.0
1649	1396/03/01	1,888	4.95	171.4 M	921.4 K	0.67	0.21	12.6 M	4.1 M	7.0 M	3.1 M	4.8 M	9.0 M	4.1	-1.16	-1.29	-8.1 M	-1.6 M	-1.2 M	13	56	95.3	100.0
1650	1396/02/31	1,752	-3.58	155.2 M	862.9 K	0.41	0.19	3.0 M	3.7 M	7.3 M	3.7 M	5.4 M	9.3 M	-1.24	-1.43	-1.27	0.0	0.0	22.1 M	52	42	100.0	100.0
1651	1396/02/30	1,818	4.97	374.9 M	2.1 M	1.04	0.43	6.1 M	4.7 M	7.4 M	6.7 M	5.7 M	9.3 M	-1.09	-1.21	-1.26	0.0	0.0	17.5 M	61	56	100.0	100.0
1652	1396/02/27	1,770	1.03	101.2 M	584.4 K	0.16	0.12	2.2 M	4.4 M	7.9 M	2.6 M	5.4 M	9.8 M	-1.18	-1.23	-1.24	0.0	0.0	21.8 M	46	39	100.0	100.0
1653	1396/02/26	1,749	-4.11	360.5 M	2.1 M	0.57	0.34	3.3 M	5.5 M	8.2 M	7.1 M	7.5 M	9.7 M	-2.14	-1.36	-1.18	0.0	-10.9 M	21.8 M	109	51	100.0	100.0
1654	1396/02/25	1,820	-0.98	236.0 M	1.3 M	0.36	0.21	3.9 M	5.9 M	9.2 M	5.8 M	7.6 M	10.4 M	-1.46	-1.27	-1.13	0.0	-10.9 M	-170.9 K	60	41	100.0	100.0
1655	1396/02/24	1,880	1.9	843.0 M	4.6 M	1.27	0.75	6.4 M	5.7 M	9.4 M	5.6 M	7.5 M	10.4 M	1.15	-1.32	-1.11	0.0	-10.9 M	-1.7 M	131	150	100.0	100.0
1656	1396/02/23	1,849	0.82	255.2 M	1.4 M	0.39	0.22	4.0 M	5.4 M	9.7 M	4.8 M	8.6 M	10.7 M	-1.21	-1.58	-1.11	0.0	-10.9 M	-10.9 M	64	53	100.0	100.0
1657	1396/02/20	1,860	-2.92	1.7 B	9.5 M	2.39	1.65	6.8 M	5.7 M	9.8 M	10.6 M	8.6 M	10.8 M	-1.56	-1.52	-1.1	-54.5 M	-10.9 M	-16.4 M	247	163	96.6	99.8
1658	1396/02/19	1,914	-4.97	240.4 M	1.3 M	0.3	0.22	5.1 M	6.3 M	10.2 M	7.8 M	8.4 M	10.7 M	-1.52	-1.33	-1.06	0.0	7.5 M	-14.1 M	47	31	100.0	100.0
1659	1396/02/18	2,005	-4.98	292.3 M	1.5 M	0.3	0.25	3.2 M	6.4 M	10.3 M	5.7 M	8.8 M	10.7 M	-1.78	-1.36	-1.04	0.0	6.6 M	-14.1 M	91	51	100.0	100.0
1660	1396/02/17	2,069	-4.96	964.6 M	4.6 M	0.74	0.72	5.2 M	6.7 M	10.6 M	8.8 M	9.1 M	10.5 M	-1.7	-1.36	1.01	0.0	5.1 M	-16.7 M	185	109	100.0	100.0
1661	1396/02/16	2,184	5.0	255.7 M	1.2 M	0.19	0.14	7.5 M	8.0 M	11.1 M	5.2 M	10.5 M	10.4 M	1.44	-1.31	1.06	0.0	-27.8 M	-49.1 M	34	49	100.0	100.0
1662	1396/02/13	2,119	-2.08	2.4 B	11.4 M	2.15	1.44	8.1 M	7.8 M	11.3 M	9.5 M	10.7 M	10.8 M	-1.18	-1.38	1.04	37.5 M	-27.8 M	-93.0 M	293	245	99.8	98.2
1663	1396/02/12	2,150	-4.99	444.7 M	2.1 M	0.32	0.23	6.6 M	8.4 M	11.8 M	12.7 M	12.5 M	10.8 M	-1.93	-1.5	1.1	-4.3 M	-4.3 M	-94.8 M	67	35	99.0	100.0
1664	1396/02/11	2,241	-4.96	1.1 B	5.0 M	0.63	0.59	6.0 M	9.2 M	11.6 M	9.0 M	11.9 M	10.1 M	-1.51	-1.29	1.15	-7.9 M	1.1 M	-108.1 M	189	126	99.3	100.0
1665	1396/02/10	2,346	-4.98	2.7 B	11.3 M	1.9	1.4	9.8 M	10.1 M	12.0 M	13.7 M	11.6 M	10.0 M	-1.39	-1.14	1.2	-164.2 M	94.4 M	-107.7 M	254	195	93.8	100.0
1666	1396/02/09	2,451	-5.0	293.1 M	1.2 M	0.16	0.14	4.6 M	10.2 M	12.3 M	7.7 M	10.6 M	9.7 M	-1.68	-1.04	1.27	0.0	108.6 M	-99.5 M	64	38	100.0	100.0
1667	1396/02/06	2,570	4.51	1.8 B	6.9 M	0.98	0.84	11.0 M	11.8 M	12.7 M	16.3 M	11.6 M	9.5 M	-1.48	1.02	1.33	154.8 M	125.7 M	-92.0 M	162	100	100.0	91.3
1668	1396/02/04	2,493	4.97	1.9 B	7.5 M	0.72	0.92	12.2 M	12.9 M	12.8 M	10.2 M	10.2 M	9.2 M	1.19	1.27	1.39	22.7 M	94.8 M	-96.8 M	147	173	96.9	95.7
1669	1396/02/03	2,440	4.5	3.0 B	12.8 M	1.56	1.53	10.0 M	14.4 M	13.1 M	9.6 M	11.7 M	8.9 M	1.04	1.23	1.47	458.8 M	2.5 M	-91.4 M	287	252	94.9	79.8
1670	1396/02/02	2,335	4.99	325.8 M	1.4 M	0.16	0.17	10.9 M	16.9 M	13.8 M	7.3 M	11.9 M	8.5 M	1.49	1.41	1.62	-93.4 M	-95.4 M	-114.3 M	17	38	57.0	85.7
1671	1396/01/30	2,227	5.0	2.1 B	9.2 M	1.24	1.15	16.8 M	17.5 M	13.7 M	15.2 M	12.1 M	8.5 M	1.11	1.44	1.62	85.7 M	-113.5 M	-109.7 M	118	125	96.6	92.4
1672	1396/01/29	2,121	5.0	901.2 M	4.2 M	0.63	0.52	29.1 M	17.4 M	13.4 M	7.0 M	11.4 M	8.1 M	4.13	1.53	1.66	0.0	-152.7 M	-113.9 M	31	128	100.0	100.0
1673	1396/01/28	1,936	-4.72	4.9 B	24.4 M	13.06	3.43	16.6 M	16.2 M	13.2 M	14.1 M	12.0 M	8.0 M	1.17	1.35	1.66	-438.6 M	-154.5 M	-113.9 M	269	347	90.5	99.4
1674	1396/01/27	2,032	4.96	320.4 M	1.6 M	0.72	0.21	10.4 M	14.7 M	12.3 M	5.6 M	7.7 M	7.1 M	1.84	1.9	1.73	-30.5 M	-66.8 M	-92.0 M	28	57	90.5	100.0
1675	1396/01/26	1,936	4.99	740.3 M	3.8 M	0.82	0.53	26.0 M	16.6 M	12.4 M	11.4 M	6.7 M	7.0 M	2.28	2.46	1.78	-183.9 M	-71.0 M	-90.5 M	21	64	73.8	98.7
1676	1396/01/23	1,844	4.95	578.3 M	3.1 M	0.26	0.45	13.8 M	11.4 M	12.0 M	10.1 M	7.4 M	6.8 M	1.36	1.54	1.75	-110.6 M	-163.9 M	-81.3 M	34	57	80.9	100.0
1677	1396/01/21	1,757	4.96	86.0 M	489.3 K	0.04	0.07	9.6 M	11.8 M	11.8 M	3.2 M	9.9 M	6.7 M	3.03	1.19	1.76	-8.8 M	-317.0 M	-75.8 M	8	27	89.8	100.0
1678	1396/01/20	1,674	4.95	54.9 M	327.8 K	0.02	0.05	7.8 M	12.4 M	11.6 M	2.3 M	9.6 M	6.7 M	3.43	1.29	1.73	0.0	-315.3 M	-75.3 M	7	24	100.0	100.0
1679	1396/01/19	1,597	5.0	496.7 M	3.1 M	0.19	0.45	17.1 M	11.2 M	11.3 M	4.2 M	8.6 M	6.7 M	4.03	1.3	1.68	-51.6 M	-369.2 M	-75.3 M	26	117	89.6	100.0
1680	1396/01/16	1,527	4.88	2.5 B	16.2 M	1.24	2.62	10.3 M	11.0 M	11.0 M	9.1 M	8.9 M	6.7 M	1.14	1.24	1.63	-648.6 M	-358.9 M	-72.7 M	175	271	73.6	100.0
1681	1396/01/15	1,482	4.96	5.8 B	39.7 M	5.53	9.05	12.2 M	11.1 M	10.8 M	12.7 M	8.5 M	6.4 M	-1.05	1.3	1.68	-876.1 M	-229.2 M	-40.3 M	397	448	83.7	98.9
1682	1396/01/14	1,420	4.95	554.4 M	3.9 M	0.6	0.92	37.0 M	11.0 M	9.4 M	5.4 M	5.7 M	4.7 M	6.87	1.95	1.98	0.0	-24.1 M	3.5 M	15	103	100.0	100.0
1683	1396/01/09	1,339	-2.41	2.6 B	19.2 M	4.56	5.63	8.3 M	10.0 M	8.3 M	5.9 M	5.5 M	4.7 M	1.41	1.81	1.78	-269.7 M	-12.2 M	3.5 M	277	436	89.1	99.5
1684	1396/01/08	1,372	4.97	132.9 M	968.4 K	0.14	0.28	9.5 M	17.2 M	7.8 M	4.2 M	4.9 M	4.4 M	2.29	3.51	1.78	0.0	68.0 M	17.0 M	14	32	100.0	100.0
1685	1396/01/07	1,307	4.98	165.9 M	1.3 M	0.17	0.35	8.7 M	17.3 M	7.1 M	3.1 M	5.2 M	4.4 M	2.84	3.3	1.61	0.0	68.0 M	17.0 M	19	54	100.0	100.0
1686	1396/01/06	1,245	4.97	1.3 B	10.6 M	1.95	3.3	16.6 M	16.4 M	6.8 M	6.2 M	5.4 M	4.5 M	2.66	3.06	1.51	149.4 M	68.0 M	17.0 M	77	181	97.2	85.8
1687	1396/01/05	1,186	4.96	107.2 M	904.1 K	0.13	0.27	8.9 M	15.6 M	5.8 M	1.5 M	4.9 M	4.3 M	5.97	3.2	1.36	59.3 M	38.1 M	9.5 M	12	32	100.0	44.7
1688	1395/12/28	1,130	4.92	826.2 M	7.3 M	1.21	2.41	34.4 M	16.7 M	5.6 M	4.8 M	5.1 M	4.3 M	7.13	3.28	1.31	131.1 M	26.2 M	6.6 M	24	144	100.0	84.1
1689	1395/12/25	1,077	4.97	1.7 B	15.8 M	3.82	6.92	16.4 M	12.3 M	4.8 M	5.6 M	5.1 M	4.2 M	2.9	2.44	1.13	0.0	0.0	0.0	104	302	100.0	100.0
1690	1395/12/24	1,026	4.91	247.1 M	2.4 M	0.65	1.11	6.7 M	10.8 M	3.6 M	4.6 M	4.4 M	3.8 M	1.46	2.47	-1.05	0.0	0.0	0.0	37	54	100.0	100.0
1691	1395/12/23	978	4.94	59.1 M	604.3 K	0.17	0.28	4.9 M	10.0 M	3.4 M	1.8 M	4.2 M	3.7 M	2.75	2.38	-1.08	0.0	0.0	0.0	12	33	100.0	100.0
1692	1395/12/22	967	4.99	718.4 M	7.7 M	3.5	4.22	20.0 M	9.8 M	3.3 M	5.1 M	4.3 M	3.7 M	3.89	2.26	-1.13	0.0	0.0	0.0	36	140	100.0	100.0
1693	1395/12/21	921	0.88	334.6 M	3.6 M	2.29	2.13	5.7 M	6.2 M	2.7 M	4.5 M	3.8 M	3.5 M	1.27	1.61	-1.28	0.0	0.0	0.0	59	75	100.0	100.0
1694	1395/12/18	915	4.93	577.6 M	6.3 M	13.66	4.5	16.0 M	4.7 M	2.5 M	4.0 M	3.3 M	3.4 M	3.97	1.42	-1.36	0.0	0.0	0.0	36	143	100.0	100.0
1695	1395/12/17	864	-1.14	22.3 M	256.7 K	0.45	0.18	796.6 K	1.4 M	2.1 M	1.4 M	1.7 M	3.2 M	-1.75	-1.24	-1.57	0.0	0.0	0.0	28	16	100.0	100.0
1696	1395/12/16	873	0.0	25.4 M	290.4 K	0.22	0.2	2.0 M	1.6 M	2.1 M	1.8 M	1.9 M	3.3 M	1.08	-1.19	-1.6	0.0	0.0	0.0	13	14	100.0	100.0
1697	1395/12/15	880	-0.56	43.6 M	500.2 K	0.34	0.34	1.6 M	2.2 M	2.1 M	3.1 M	2.3 M	3.3 M	-1.93	-1.02	-1.61	0.0	0.0	0.0	27	14	100.0	100.0
1698	1395/12/14	875	-2.78	48.2 M	544.6 K	0.31	0.36	963.8 K	2.0 M	2.1 M	1.5 M	2.4 M	3.2 M	-1.56	-1.17	-1.53	0.0	0.0	0.0	50	32	100.0	100.0
1699	1395/12/11	905	1.46	65.1 M	723.2 K	0.35	0.48	2.4 M	2.2 M	2.2 M	1.6 M	2.9 M	3.2 M	1.52	-1.31	-1.46	0.0	0.0	0.0	27	41	100.0	100.0
1700	1395/12/10	887	-1.77	73.6 M	825.0 K	0.29	0.54	1.7 M	2.1 M	2.2 M	2.2 M	3.4 M	3.3 M	-1.3	-1.66	-1.49	0.0	0.0	0.0	43	33	100.0	100.0
1701	1395/12/09	911	3.52	359.1 M	4.0 M	1.64	2.83	3.0 M	2.6 M	2.2 M	2.5 M	4.1 M	3.3 M	1.18	-1.6	-1.53	0.0	0.0	0.0	120	141	100.0	100.0
1702	1395/12/08	870	-2.14	115.2 M	1.3 M	0.45	0.96	1.3 M	2.4 M	2.1 M	3.5 M	5.0 M	3.4 M	-2.67	-2.09	-1.6	0.0	0.0	0.0	88	33	100.0	100.0
1703	1395/12/07	885	-1.99	185.2 M	2.1 M	0.76	1.31	2.2 M	2.9 M	2.1 M	6.4 M	4.8 M	3.4 M	-2.97	-1.65	-1.57	0.0	0.0	0.0	86	29	100.0	100.0
1704	1395/12/04	892	-3.36	194.4 M	2.2 M	0.87	1.33	1.8 M	2.7 M	2.6 M	5.7 M	4.3 M	3.9 M	-3.24	-1.6	-1.51	0.0	0.0	0.0	110	34	100.0	100.0
1705	1395/12/03	930	2.99	440.8 M	4.8 M	3.05	3.32	4.3 M	2.8 M	2.7 M	5.5 M	4.1 M	3.9 M	-1.29	-1.43	-1.47	0.0	0.0	-955.8 K	103	80	100.0	100.0
1706	1395/12/02	905	-1.42	163.3 M	1.8 M	1.33	1.24	2.3 M	2.2 M	2.5 M	3.8 M	3.3 M	3.6 M	-1.63	-1.49	-1.49	0.0	0.0	-955.8 K	70	43	100.0	100.0
1707	1395/12/01	910	2.94	349.8 M	3.8 M	5.41	2.91	3.7 M	2.0 M	2.4 M	3.7 M	3.1 M	3.8 M	1.0	-1.55	-1.57	0.0	0.0	-955.8 K	94	94	100.0	100.0
1708	1395/11/30	889	-0.11	99.8 M	1.1 M	1.59	0.9	1.2 M	1.2 M	2.3 M	2.8 M	2.4 M	3.8 M	-2.25	-2.01	-1.65	0.0	0.0	-955.8 K	81	36	100.0	100.0
1709	1395/11/27	885	-0.67	69.2 M	776.9 K	1.22	0.63	1.5 M	1.2 M	2.3 M	3.0 M	2.5 M	3.8 M	-2.04	-2.1	-1.61	0.0	0.0	-955.8 K	47	23	100.0	100.0
1710	1395/11/26	890	-0.45	26.1 M	293.7 K	0.38	0.23	870.2 K	1.2 M	2.4 M	1.3 M	2.3 M	3.7 M	-1.5	-1.98	-1.57	0.0	0.0	-955.8 K	30	20	100.0	100.0
1711	1395/11/25	883	-0.9	68.9 M	771.2 K	1.08	0.6	1.3 M	1.3 M	2.4 M	2.9 M	2.8 M	3.7 M	-2.21	-2.2	-1.56	0.0	0.0	-955.8 K	53	24	100.0	100.0
1712	1395/11/24	898	0.11	49.1 M	550.6 K	0.73	0.38	981.4 K	1.3 M	2.5 M	1.8 M	2.8 M	3.7 M	-1.85	-2.1	-1.49	0.0	0.0	-955.8 K	50	27	100.0	100.0
1713	1395/11/23	893	-2.93	104.6 M	1.2 M	1.45	0.77	1.2 M	1.6 M	2.6 M	3.3 M	2.5 M	3.9 M	-2.62	-1.54	-1.51	0.0	0.0	-2.0 M	84	32	100.0	100.0
1714	1395/11/20	919	-0.33	36.5 M	397.2 K	0.47	0.26	1.2 M	2.5 M	2.8 M	1.7 M	2.4 M	3.9 M	-1.41	1.05	-1.4	0.0	0.0	-1.6 M	31	22	100.0	100.0
1715	1395/11/19	922	0.11	94.0 M	1.0 M	1.14	0.69	1.7 M	2.5 M	2.8 M	4.9 M	2.4 M	3.9 M	-2.89	1.06	-1.38	0.0	0.0	-1.6 M	55	19	100.0	100.0
1716	1395/11/18	928	0.65	40.9 M	444.5 K	0.4	0.3	1.5 M	2.4 M	2.8 M	2.3 M	2.4 M	3.8 M	-1.56	1.0	-1.33	0.0	0.0	-1.6 M	28	18	100.0	100.0
1717	1395/11/17	920	-0.65	70.0 M	759.2 K	0.71	0.52	4.4 M	2.9 M	2.8 M	1.5 M	2.5 M	3.7 M	3.0	1.17	-1.32	0.0	0.0	-1.8 M	16	48	100.0	100.0
1718	1395/11/16	934	0.76	128.8 M	1.4 M	0.66	0.64	7.6 M	2.2 M	2.8 M	2.7 M	2.6 M	3.8 M	2.76	-1.18	-1.38	0.0	0.0	-2.0 M	17	47	100.0	100.0
1719	1395/11/13	938	1.19	53.2 M	573.6 K	0.23	0.26	1.4 M	3.8 M	4.0 M	1.8 M	5.4 M	5.7 M	-1.23	-1.44	-1.41	0.0	0.0	-1.6 M	37	30	100.0	100.0
1720	1395/11/12	931	-2.21	119.5 M	1.3 M	0.51	0.6	1.6 M	3.7 M	4.0 M	3.7 M	5.9 M	5.7 M	-2.41	-1.61	-1.42	0.0	-3.8 M	-1.6 M	77	32	100.0	100.0
1721	1395/11/11	954	1.38	150.6 M	1.6 M	0.6	0.74	4.3 M	3.8 M	4.1 M	2.7 M	5.5 M	5.7 M	1.6	-1.45	-1.39	0.0	-3.8 M	-1.6 M	35	56	100.0	100.0
1722	1395/11/10	931	-2.41	44.9 M	478.2 K	0.18	0.22	761.4 K	3.2 M	4.0 M	1.7 M	6.6 M	5.9 M	-2.27	-2.04	-1.49	0.0	-3.8 M	-1.6 M	59	26	100.0	100.0
1723	1395/11/09	938	-1.78	638.9 M	6.7 M	4.83	3.52	11.0 M	3.5 M	4.0 M	15.6 M	6.8 M	6.1 M	-1.41	-1.94	-1.51	0.0	-3.8 M	-1.8 M	58	41	100.0	100.0
1724	1395/11/06	959	2.24	253.4 M	2.7 M	2.79	1.47	2.5 M	2.0 M	3.5 M	5.2 M	4.1 M	5.4 M	-2.1	-2.06	-1.51	-19.1 M	-3.8 M	-1.8 M	95	49	92.5	100.0
1725	1395/11/05	930	0.43	113.6 M	1.2 M	1.43	0.67	1.7 M	1.8 M	3.6 M	2.4 M	3.3 M	5.2 M	-1.4	-1.84	-1.46	0.0	0.0	-837.3 K	67	48	100.0	100.0
1726	1395/11/04	907	-4.83	200.3 M	2.2 M	3.17	1.26	1.9 M	1.8 M	3.7 M	7.7 M	3.4 M	5.4 M	-3.96	-1.91	-1.45	0.0	0.0	-458.5 K	103	26	100.0	100.0
1727	1395/11/03	948	-2.97	80.0 M	839.4 K	0.66	0.48	2.1 M	2.0 M	3.9 M	3.2 M	2.4 M	5.2 M	-1.52	-1.16	-1.34	0.0	0.0	-458.5 K	38	25	100.0	100.0
1728	1395/11/02	960	-2.04	6.4 M	67.1 K	0.04	0.04	495.3 K	2.3 M	3.9 M	644.0 K	3.2 M	5.3 M	-1.3	-1.39	-1.37	0.0	-4.4 M	-3.7 M	13	10	100.0	100.0
1729	1395/10/29	980	-0.81	46.2 M	471.8 K	0.27	0.26	1.8 M	2.8 M	3.8 M	1.8 M	3.5 M	5.3 M	1.0	-1.24	-1.4	0.0	-2.5 M	-4.5 M	25	25	100.0	100.0
1730	1395/10/28	991	-0.8	69.7 M	704.8 K	0.43	0.39	1.5 M	2.9 M	3.8 M	2.2 M	3.5 M	5.3 M	-1.44	-1.22	-1.39	0.0	-2.5 M	-4.5 M	46	32	100.0	100.0
1731	1395/10/27	985	-0.71	133.1 M	1.3 M	0.94	0.75	3.2 M	3.0 M	3.9 M	2.7 M	3.5 M	5.3 M	1.17	-1.17	-1.37	0.0	-2.5 M	-6.6 M	42	49	100.0	100.0
1732	1395/10/26	992	4.97	377.2 M	3.8 M	4.87	2.26	2.6 M	2.7 M	3.9 M	4.8 M	3.4 M	5.5 M	-1.83	-1.23	-1.42	-21.8 M	-3.4 M	-7.5 M	136	79	94.2	100.0
1733	1395/10/25	964	4.9	221.5 M	2.3 M	0.69	1.47	5.3 M	2.5 M	3.9 M	4.0 M	2.3 M	5.5 M	1.32	1.07	-1.41	9.5 M	48.6 K	-10.9 M	42	53	100.0	95.7
1734	1395/10/22	920	-1.29	53.3 M	579.7 K	0.16	0.35	2.1 M	11.7 M	3.7 M	1.8 M	11.4 M	5.5 M	1.2	1.02	-1.49	0.0	60.6 K	-11.5 M	25	30	100.0	100.0
1735	1395/10/20	932	-0.11	6.2 M	67.1 K	0.02	0.04	518.0 K	10.4 M	3.7 M	478.2 K	11.7 M	5.8 M	1.08	-1.12	-1.58	0.0	63.7 K	-13.0 M	12	13	100.0	100.0
1736	1395/10/19	939	-0.74	30.3 M	328.0 K	0.09	0.18	989.3 K	9.1 M	3.6 M	1.2 M	11.3 M	5.9 M	-1.18	-1.24	-1.64	-4.6 M	63.7 K	-14.9 M	26	26	84.8	100.0
1737	1395/10/18	940	1.29	55.2 M	582.9 K	0.14	0.3	1.4 M	8.4 M	3.7 M	1.8 M	12.2 M	6.1 M	-1.35	-1.45	-1.62	-4.7 M	986.2 K	-14.3 M	37	30	91.5	100.0
1738	1395/10/15	955	2.91	1.4 B	15.4 M	14.05	11.93	42.1 M	7.2 M	3.9 M	37.4 M	12.7 M	6.3 M	1.13	-1.76	-1.63	9.6 M	966.2 K	-14.6 M	34	38	100.0	99.3
1739	1395/10/14	932	-2.51	113.0 M	1.2 M	1.2	0.95	2.4 M	2.0 M	2.5 M	3.5 M	3.9 M	4.2 M	-1.47	-1.93	-1.66	15.8 K	-953.8 K	-15.1 M	47	32	99.5	99.5
1740	1395/10/13	960	-0.1	38.7 M	404.7 K	0.36	0.29	1.0 M	1.9 M	2.4 M	1.8 M	3.7 M	4.1 M	-1.81	-1.91	-1.7	0.0	-957.0 K	-15.1 M	38	21	100.0	100.0
1741	1395/10/12	968	-1.22	114.9 M	1.2 M	1.18	0.82	2.2 M	2.2 M	2.6 M	5.2 M	3.8 M	4.2 M	-2.36	-1.73	-1.64	0.0	558.0 K	-15.1 M	52	22	100.0	100.0
1742	1395/10/11	987	-2.18	222.4 M	2.3 M	2.84	1.54	2.3 M	2.3 M	2.6 M	5.9 M	3.6 M	4.3 M	-2.6	-1.6	-1.62	-4.8 M	558.0 K	-15.1 M	94	37	95.6	97.8
1743	1395/10/08	1,007	-0.49	41.1 M	407.4 K	0.45	0.22	1.4 M	2.1 M	2.7 M	1.7 M	3.2 M	4.1 M	-1.21	-1.52	-1.5	0.0	-11.5 M	-14.9 M	29	24	100.0	100.0
1744	1395/10/07	1,010	-0.49	79.9 M	789.6 K	0.85	0.33	1.9 M	2.1 M	3.2 M	2.7 M	3.6 M	4.2 M	-1.37	-1.73	-1.29	0.0	-14.7 M	-14.3 M	41	30	100.0	100.0
1745	1395/10/06	1,019	0.0	99.0 M	974.8 K	1.13	0.39	3.2 M	2.3 M	4.1 M	3.2 M	3.6 M	4.5 M	1.01	-1.57	-1.1	7.6 M	-14.7 M	-11.0 M	31	29	100.0	92.3
1746	1395/10/05	1,020	0.59	64.4 M	631.4 K	0.69	0.25	2.6 M	1.9 M	4.2 M	3.8 M	3.4 M	4.3 M	-1.47	-1.74	-1.02	0.0	-24.7 M	-10.5 M	25	17	100.0	100.0
1747	1395/10/04	1,018	0.59	120.5 M	1.2 M	1.13	0.46	1.5 M	1.9 M	4.1 M	4.8 M	3.4 M	4.2 M	-3.22	-1.76	-1.03	-65.1 M	-28.3 M	-10.4 M	37	25	46.0	100.0
1748	1395/10/01	1,010	-0.69	91.6 M	905.2 K	0.92	0.35	1.6 M	1.9 M	4.2 M	3.8 M	3.4 M	4.3 M	-2.37	-1.81	-1.02	-15.8 M	-33.3 M	-7.2 M	47	24	82.7	100.0
1749	1395/09/30	1,015	0.1	94.3 M	927.5 K	0.79	0.36	2.9 M	1.9 M	4.3 M	2.7 M	3.2 M	4.3 M	1.09	-1.71	1.01	0.0	-30.4 M	-6.4 M	32	35	100.0	100.0
1750	1395/09/29	1,016	-0.39	67.1 M	661.6 K	0.47	0.24	1.2 M	1.9 M	4.3 M	2.3 M	4.1 M	4.3 M	-1.98	-2.1	-1.01	-42.6 M	-36.5 M	-6.3 M	21	29	36.5	100.0
1751	1395/09/28	1,018	0.0	90.9 M	891.5 K	0.54	0.32	2.4 M	2.1 M	4.4 M	4.0 M	4.8 M	4.4 M	-1.62	-2.29	1.02	-17.8 M	-35.4 M	2.9 M	30	23	80.4	100.0
1752	1395/09/24	1,042	1.96	188.6 M	1.9 M	0.96	0.66	1.5 M	2.5 M	4.5 M	4.1 M	5.0 M	4.3 M	-2.74	-2.01	1.06	-90.3 M	-30.6 M	7.3 M	65	46	51.0	98.9
1753	1395/09/23	1,024	0.59	59.0 M	577.2 K	0.26	0.2	1.6 M	3.2 M	4.6 M	2.8 M	5.7 M	4.2 M	-1.71	-1.78	1.09	-1.5 M	-14.7 M	14.0 M	35	21	97.4	100.0
1754	1395/09/22	1,028	-0.58	192.6 M	1.9 M	0.95	0.65	2.6 M	3.6 M	4.6 M	6.9 M	5.4 M	4.3 M	-2.67	-1.5	1.08	-30.1 M	-14.4 M	16.2 M	63	28	84.4	100.0
1755	1395/09/21	1,032	-1.81	181.3 M	1.8 M	0.83	0.61	2.4 M	3.2 M	4.4 M	6.0 M	4.7 M	4.3 M	-2.56	-1.46	1.02	-37.3 M	-8.3 M	17.7 M	61	30	79.4	100.0
1756	1395/09/20	1,039	-1.05	222.0 M	2.1 M	0.93	0.74	4.5 M	3.5 M	4.5 M	5.2 M	4.4 M	4.3 M	-1.14	-1.27	1.06	6.4 M	-874.7 K	20.7 M	48	41	98.0	95.1
1757	1395/09/17	1,050	0.1	344.3 M	3.3 M	1.55	1.19	4.2 M	3.3 M	4.4 M	6.4 M	4.6 M	4.2 M	-1.53	-1.39	1.04	-10.8 M	-2.2 M	20.1 M	80	54	96.9	100.0
1758	1395/09/16	1,034	0.68	205.1 M	2.0 M	0.59	0.72	4.6 M	3.1 M	4.3 M	3.5 M	3.9 M	4.0 M	1.31	-1.25	1.07	832.0	-184.1 K	22.5 M	45	59	100.0	100.0
1759	1395/09/15	1,030	-2.28	92.2 M	897.2 K	0.16	0.33	1.2 M	4.1 M	4.3 M	2.4 M	4.1 M	4.0 M	-2.03	-1.02	1.07	0.0	2.1 M	22.5 M	77	38	100.0	100.0
1760	1395/09/14	1,040	0.58	246.9 M	2.3 M	0.42	0.88	3.9 M	6.3 M	4.3 M	4.4 M	4.8 M	4.0 M	-1.12	1.32	1.08	0.0	15.6 M	22.5 M	63	56	100.0	100.0
1761	1395/09/13	1,044	-3.51	299.6 M	2.9 M	0.53	1.13	3.2 M	6.7 M	4.2 M	5.5 M	4.3 M	3.9 M	-1.76	1.54	1.07	0.0	19.1 M	22.5 M	95	54	100.0	100.0
1762	1395/09/09	1,079	-3.4	269.0 M	2.5 M	0.47	1.0	3.3 M	6.6 M	4.2 M	3.3 M	4.1 M	3.8 M	-1.0	1.61	1.09	-921.4 K	19.3 M	22.5 M	81	81	99.7	100.0
1763	1395/09/07	1,083	-1.19	896.1 M	8.0 M	2.06	3.85	7.1 M	7.1 M	4.1 M	4.4 M	4.3 M	3.8 M	1.62	1.63	1.06	11.4 M	19.5 M	22.2 M	127	203	100.0	98.7
1764	1395/09/06	1,096	4.98	1.3 B	12.1 M	7.32	8.05	11.2 M	6.9 M	3.7 M	5.5 M	4.3 M	3.7 M	2.03	1.61	1.01	67.8 M	17.2 M	21.6 M	117	225	99.2	94.1
1765	1395/09/03	1,063	4.94	262.3 M	2.5 M	1.3	1.71	7.1 M	3.7 M	2.8 M	2.1 M	3.1 M	3.1 M	3.44	1.18	-1.1	17.2 M	3.9 M	18.3 M	37	119	100.0	93.5
1766	1395/09/02	1,010	-0.88	218.5 M	2.2 M	1.13	1.56	2.6 M	3.9 M	2.7 M	3.2 M	4.1 M	3.4 M	-1.25	-1.05	-1.25	985.1 K	28.7 M	17.4 M	84	67	100.0	99.5
1767	1395/09/01	1,013	-2.03	175.4 M	1.7 M	0.96	1.3	4.3 M	4.9 M	2.7 M	6.7 M	3.9 M	3.3 M	-1.58	1.24	-1.23	0.0	42.8 M	17.4 M	41	26	100.0	100.0
1768	1395/08/29	1,025	0.0	102.7 M	992.9 K	0.48	0.75	4.5 M	4.6 M	2.6 M	3.4 M	3.3 M	3.0 M	1.3	1.4	-1.18	0.0	51.4 M	17.8 M	23	30	100.0	100.0
1769	1395/08/26	1,018	-2.02	90.0 M	877.3 K	0.36	0.67	2.0 M	4.2 M	2.5 M	3.7 M	3.7 M	3.0 M	-1.89	1.15	-1.19	1.2 M	59.9 M	18.6 M	46	24	100.0	98.6
1770	1395/08/25	1,040	0.68	404.0 M	3.9 M	2.03	3.42	6.8 M	3.5 M	2.5 M	4.4 M	4.3 M	2.9 M	1.56	-1.21	-1.17	141.5 M	59.6 M	18.8 M	58	58	97.5	62.5
1771	1395/08/24	1,041	2.26	214.9 M	2.1 M	1.15	1.78	6.5 M	2.9 M	2.2 M	2.5 M	4.0 M	2.8 M	2.59	-1.37	-1.25	71.5 M	35.9 M	11.7 M	33	57	99.5	66.3
1772	1395/08/23	1,020	1.09	119.7 M	1.2 M	0.65	1.0	3.1 M	2.5 M	2.2 M	2.4 M	4.5 M	3.1 M	1.28	-1.79	-1.4	43.0 M	20.4 M	8.1 M	39	32	100.0	64.0
1773	1395/08/22	1,017	1.8	242.9 M	2.4 M	1.58	1.78	3.3 M	2.4 M	2.2 M	5.7 M	4.1 M	3.0 M	-1.74	-1.7	-1.36	42.5 M	19.4 M	5.9 M	74	35	100.0	82.5
1774	1395/08/19	1,002	-4.3	258.7 M	2.6 M	2.16	1.98	1.8 M	2.3 M	2.5 M	7.4 M	3.4 M	2.8 M	-4.09	-1.51	-1.09	-300.0 K	10.9 M	10.2 M	143	35	99.9	100.0
1775	1395/08/18	1,035	-0.67	140.8 M	1.3 M	1.12	0.86	3.2 M	2.3 M	2.6 M	3.0 M	2.6 M	2.6 M	1.08	-1.12	-1.04	22.7 M	10.9 M	10.0 M	44	40	100.0	83.9
1776	1395/08/17	1,030	-1.81	160.2 M	1.5 M	1.47	0.93	2.3 M	2.1 M	2.7 M	3.9 M	2.6 M	2.6 M	-1.73	-1.24	1.02	-5.9 M	6.4 M	14.9 M	63	38	89.7	93.4
1777	1395/08/16	1,035	0.39	129.3 M	1.2 M	1.25	0.71	2.4 M	1.9 M	2.7 M	1.8 M	2.3 M	2.6 M	1.33	-1.17	1.06	37.8 M	7.6 M	15.2 M	53	50	100.0	70.7
1778	1395/08/15	1,050	2.34	94.6 M	917.3 K	1.09	0.52	2.6 M	1.7 M	2.6 M	2.1 M	2.5 M	2.6 M	1.28	-1.46	1.0	0.0	-1.4 M	13.3 M	36	46	100.0	100.0
1779	1395/08/12	1,039	0.58	99.8 M	972.6 K	1.33	0.54	1.5 M	1.5 M	2.6 M	2.6 M	2.4 M	2.6 M	-1.69	-1.56	-1.0	0.0	-1.4 M	13.3 M	66	39	100.0	100.0
1780	1395/08/11	1,036	0.0	138.4 M	1.3 M	1.61	0.76	1.9 M	1.5 M	2.6 M	2.9 M	2.2 M	2.5 M	-1.51	-1.44	1.04	0.0	-1.4 M	13.3 M	71	47	100.0	100.0
1781	1395/08/10	1,030	-1.25	78.2 M	754.8 K	0.97	0.43	1.4 M	1.8 M	2.6 M	2.0 M	2.7 M	2.5 M	-1.35	-1.48	1.06	0.0	-1.4 M	13.3 M	54	40	100.0	100.0
1782	1395/08/09	1,039	-1.42	97.2 M	932.0 K	1.31	0.54	1.3 M	1.8 M	2.7 M	2.8 M	2.6 M	2.5 M	-2.18	-1.4	1.07	-6.9 M	-1.4 M	13.3 M	71	35	92.9	100.0
1783	1395/08/08	1,055	0.67	21.8 M	205.3 K	0.25	0.12	1.4 M	2.0 M	2.8 M	1.1 M	2.1 M	2.5 M	1.25	-1.04	1.11	0.0	1.8 M	13.7 M	16	20	100.0	100.0
1784	1395/08/01	1,050	0.1	44.9 M	428.7 K	0.51	0.24	1.3 M	2.1 M	2.8 M	1.4 M	2.2 M	2.5 M	-1.06	-1.07	1.11	0.0	4.9 M	13.9 M	35	33	100.0	100.0
1785	1395/07/28	1,050	-1.41	192.6 M	1.8 M	3.05	1.07	3.1 M	2.0 M	2.8 M	5.3 M	2.2 M	2.6 M	-1.75	-1.09	1.1	0.0	6.0 M	13.7 M	63	36	100.0	100.0
1786	1395/07/27	1,065	-0.28	51.0 M	479.0 K	0.46	0.28	1.5 M	1.6 M	2.8 M	1.5 M	1.6 M	2.5 M	1.03	1.02	1.13	4.8 K	6.0 M	13.7 M	34	35	99.6	99.6
1787	1395/07/26	1,066	1.23	63.9 M	598.4 K	0.51	0.35	1.8 M	2.4 M	2.8 M	1.1 M	3.1 M	2.5 M	1.59	-1.32	1.12	8.8 M	5.9 M	13.7 M	35	48	100.0	86.3
1788	1395/07/25	1,051	-0.85	84.8 M	805.6 K	0.36	0.47	1.9 M	2.4 M	2.8 M	2.0 M	3.0 M	2.5 M	-1.05	-1.24	1.1	15.8 M	3.9 M	13.3 M	45	35	100.0	81.3
1789	1395/07/24	1,057	-1.4	54.7 M	516.4 K	0.21	0.3	1.2 M	4.2 M	2.9 M	1.3 M	2.9 M	2.5 M	-1.15	1.46	1.13	5.5 M	26.4 M	12.4 M	37	28	78.6	68.7
1790	1395/07/19	1,070	-0.83	65.0 M	606.5 K	0.17	0.35	1.8 M	3.8 M	2.9 M	2.4 M	3.1 M	2.5 M	-1.37	1.23	1.16	0.0	24.3 M	12.2 M	37	27	100.0	100.0
1791	1395/07/18	1,078	-2.53	295.0 M	2.7 M	0.72	1.66	3.7 M	3.8 M	2.9 M	9.8 M	2.9 M	2.5 M	-2.67	1.3	1.17	-572.9 K	48.5 M	12.2 M	80	30	99.8	100.0
1792	1395/07/17	1,092	-1.71	138.4 M	1.3 M	0.31	0.53	2.4 M	3.7 M	2.9 M	1.7 M	2.6 M	2.4 M	1.39	1.42	1.21	-1.4 M	48.9 M	12.2 M	57	80	98.2	99.2
1793	1395/07/14	1,122	4.96	662.0 M	6.0 M	1.85	2.88	9.2 M	3.2 M	4.0 M	2.6 M	2.7 M	3.5 M	3.5	1.22	1.16	128.7 M	49.1 M	12.3 M	72	203	100.0	80.6
1794	1395/07/13	1,067	-4.13	175.1 M	1.6 M	0.52	0.81	1.6 M	2.5 M	3.7 M	3.3 M	2.6 M	3.6 M	-2.06	-1.03	1.01	-5.3 M	23.4 M	5.8 M	106	53	97.0	100.0
1795	1395/07/12	1,098	2.23	722.8 M	6.5 M	3.26	3.65	3.5 M	2.7 M	3.7 M	2.6 M	2.4 M	3.6 M	1.33	1.11	1.03	121.3 M	24.5 M	6.1 M	206	228	100.0	83.2
1796	1395/07/11	1,089	2.25	378.3 M	3.5 M	2.52	2.15	3.0 M	2.2 M	3.5 M	2.6 M	2.2 M	3.9 M	1.16	-1.02	-1.11	1.1 M	217.2 K	-223.1 K	125	145	100.0	99.7
1797	1395/07/10	1,064	1.72	296.7 M	2.8 M	2.85	1.82	1.7 M	1.9 M	3.5 M	2.5 M	2.1 M	4.1 M	-1.5	-1.08	-1.16	0.0	0.0	-235.9 K	178	119	100.0	100.0
1798	1395/07/07	1,043	0.48	175.1 M	1.7 M	2.24	1.14	2.1 M	2.2 M	3.9 M	2.0 M	1.8 M	4.3 M	1.04	1.22	-1.09	0.0	0.0	-235.9 K	85	88	100.0	100.0
1799	1395/07/06	1,040	2.77	139.3 M	1.3 M	1.96	0.94	2.7 M	2.3 M	4.0 M	1.6 M	1.8 M	4.5 M	1.69	1.3	-1.11	0.0	1.0 M	-235.9 K	52	88	100.0	100.0
1800	1395/07/05	1,015	-0.39	63.9 M	631.8 K	0.95	0.44	1.7 M	2.3 M	4.0 M	2.2 M	2.4 M	4.8 M	-1.31	-1.05	-1.2	0.0	17.1 K	-276.4 K	38	29	100.0	100.0
1801	1395/07/04	1,008	-1.66	56.7 M	556.6 K	0.91	0.39	2.4 M	2.6 M	3.9 M	2.4 M	2.4 M	4.8 M	1.0	1.09	-1.23	0.0	17.1 K	-276.4 K	24	24	100.0	100.0
1802	1395/07/03	1,022	0.89	71.0 M	692.4 K	1.29	0.49	2.5 M	2.4 M	3.9 M	1.5 M	2.4 M	4.8 M	1.68	1.02	-1.24	0.0	17.1 K	-276.4 K	28	47	100.0	100.0
1803	1395/06/31	1,007	0.4	52.2 M	515.4 K	0.79	0.36	2.4 M	2.1 M	3.8 M	2.1 M	2.7 M	4.9 M	1.11	-1.27	-1.29	5.1 M	17.1 K	-276.4 K	22	22	100.0	90.2
1804	1395/06/29	1,001	-1.67	102.5 M	1.0 M	1.54	0.72	2.8 M	2.4 M	3.8 M	5.7 M	2.4 M	4.8 M	-2.04	1.0	-1.26	-5.0 M	-1.1 M	-531.0 K	35	18	95.1	100.0
1805	1395/06/28	1,011	0.6	55.7 M	546.8 K	0.91	0.32	3.3 M	2.7 M	3.6 M	2.1 M	1.9 M	4.6 M	1.53	1.4	-1.26	0.0	-143.7 K	-348.6 K	17	26	100.0	100.0
1806	1395/06/27	995	-2.07	29.3 M	294.0 K	0.37	0.15	1.2 M	2.5 M	3.7 M	1.8 M	1.9 M	4.2 M	-1.5	1.35	-1.13	0.0	-143.7 K	1.6 M	24	16	100.0	100.0
1807	1395/06/24	1,005	-2.52	31.0 M	307.4 K	0.08	0.16	1.1 M	2.7 M	3.7 M	1.7 M	2.2 M	4.2 M	-1.61	1.24	-1.13	0.0	-143.7 K	1.6 M	29	18	100.0	100.0
1808	1395/06/23	1,029	1.88	110.7 M	1.1 M	0.29	0.57	3.9 M	11.0 M	3.8 M	1.9 M	9.0 M	4.2 M	2.06	1.22	-1.12	-720.5 K	-143.7 K	1.6 M	28	58	98.1	98.8
1809	1395/06/21	1,018	1.29	109.8 M	1.1 M	0.3	0.58	4.4 M	10.8 M	3.7 M	2.0 M	10.9 M	4.4 M	2.2	-1.01	-1.17	1.9 K	370.8	1.7 M	25	55	99.9	99.9
1810	1395/06/20	994	-1.58	24.4 M	243.9 K	0.06	0.13	1.6 M	9.1 M	3.7 M	1.4 M	13.4 M	4.4 M	1.13	-1.47	-1.2	0.0	0.0	1.7 M	15	17	100.0	100.0
1811	1395/06/17	1,005	2.24	127.5 M	1.3 M	0.34	0.67	2.6 M	6.6 M	3.7 M	3.9 M	13.1 M	4.4 M	-1.48	-1.98	-1.22	0.0	-983.0 K	2.2 M	49	33	100.0	100.0
1812	1395/06/16	1,010	2.75	1.5 B	15.3 M	19.15	12.8	28.4 M	6.6 M	3.6 M	33.4 M	12.7 M	4.4 M	-1.18	-1.94	-1.22	0.0	-817.1 K	2.2 M	53	45	100.0	100.0
1813	1395/06/15	990	0.51	34.9 M	355.5 K	0.42	0.29	1.4 M	1.6 M	2.4 M	2.3 M	3.1 M	2.8 M	-1.67	-1.99	-1.19	0.0	-817.1 K	2.2 M	25	15	100.0	100.0
1814	1395/06/14	980	-0.1	68.3 M	692.8 K	0.85	0.54	1.3 M	1.6 M	2.4 M	3.3 M	2.9 M	2.8 M	-2.43	-1.86	-1.15	0.0	-817.1 K	2.2 M	51	21	100.0	100.0
1815	1395/06/13	995	-2.64	160.4 M	1.6 M	2.83	1.08	1.4 M	1.6 M	2.5 M	5.2 M	2.7 M	2.7 M	-3.63	-1.69	-1.06	-4.9 M	-979.2 K	4.0 M	109	31	96.9	100.0
1816	1395/06/10	1,017	0.3	80.7 M	790.3 K	1.54	0.53	1.9 M	1.6 M	3.0 M	2.4 M	2.1 M	2.6 M	-1.26	-1.33	1.17	829.6 K	3.8 K	17.6 M	42	33	100.0	99.0
1817	1395/06/09	1,020	0.99	52.9 M	522.0 K	0.91	0.35	2.3 M	1.5 M	3.0 M	2.0 M	2.0 M	2.6 M	1.17	-1.33	1.18	0.0	-162.1 K	17.5 M	23	27	100.0	100.0
1818	1395/06/08	1,008	-0.88	59.9 M	593.3 K	1.03	0.4	1.5 M	1.6 M	3.0 M	1.9 M	2.1 M	2.6 M	-1.25	-1.37	1.17	0.0	-162.1 K	18.6 M	40	32	100.0	100.0
1819	1395/06/07	1,013	-1.07	53.3 M	524.2 K	0.81	0.34	1.4 M	1.7 M	3.0 M	2.0 M	2.1 M	2.6 M	-1.39	-1.2	1.15	-810.4 K	-162.1 K	19.8 M	37	27	98.5	100.0
1820	1395/06/06	1,030	-0.58	47.3 M	462.2 K	0.25	0.3	1.1 M	1.6 M	3.0 M	2.4 M	2.0 M	2.6 M	-2.15	-1.27	1.16	0.0	-271.4 K	22.2 M	43	20	100.0	100.0
1821	1395/06/03	1,030	-0.48	47.7 M	460.5 K	0.17	0.29	1.5 M	2.9 M	3.0 M	1.8 M	2.6 M	2.6 M	-1.23	1.15	1.18	0.0	7.6 M	24.1 M	32	26	100.0	100.0
1822	1395/06/02	1,038	-0.95	86.1 M	831.3 K	0.32	0.53	2.4 M	3.1 M	3.1 M	2.6 M	2.9 M	2.6 M	-1.09	1.07	1.17	0.0	7.6 M	25.2 M	36	33	100.0	100.0
1823	1395/06/01	1,040	-1.89	62.0 M	591.6 K	0.23	0.35	2.5 M	3.1 M	3.0 M	1.6 M	2.9 M	2.6 M	1.52	1.06	1.13	0.0	7.6 M	25.2 M	25	38	100.0	100.0
1824	1395/05/31	1,050	-4.02	96.2 M	907.1 K	0.37	0.54	1.2 M	3.1 M	2.8 M	1.8 M	3.0 M	2.8 M	-1.5	1.02	1.02	-1.4 M	7.6 M	27.2 M	77	52	98.6	100.0
1825	1395/05/30	1,097	4.78	706.9 M	6.5 M	4.86	4.64	4.3 M	3.4 M	3.0 M	3.0 M	3.1 M	2.8 M	1.44	1.11	1.08	39.5 M	7.9 M	28.7 M	155	210	93.9	88.3
1826	1395/05/27	1,065	4.93	469.3 M	4.5 M	6.9	3.74	3.1 M	2.8 M	2.7 M	3.8 M	3.3 M	2.7 M	-1.19	-1.19	1.02	0.0	2.1 M	27.6 M	149	125	100.0	100.0
1827	1395/05/26	1,015	-0.59	66.0 M	650.2 K	0.82	0.54	2.4 M	2.2 M	2.6 M	3.0 M	2.8 M	2.5 M	-1.23	-1.25	1.04	-101.5 K	2.1 M	27.6 M	27	22	99.8	100.0
1828	1395/05/25	1,020	-0.1	15.0 M	147.1 K	0.16	0.12	1.3 M	2.4 M	2.6 M	1.9 M	2.6 M	2.5 M	-1.5	-1.1	1.03	0.0	2.1 M	27.9 M	12	8	100.0	100.0
1829	1395/05/24	1,035	0.49	47.8 M	468.5 K	0.38	0.37	2.1 M	2.7 M	2.5 M	1.6 M	2.5 M	2.4 M	1.3	1.04	1.03	0.0	2.1 M	29.2 M	23	30	100.0	100.0
1830	1395/05/23	1,020	-3.04	93.3 M	905.9 K	0.4	0.72	2.3 M	3.0 M	2.5 M	3.6 M	2.5 M	2.5 M	-1.55	1.23	1.01	10.4 M	9.3 M	29.4 M	40	23	100.0	88.9
1831	1395/05/20	1,040	-1.7	113.1 M	1.1 M	0.5	0.87	2.4 M	4.4 M	2.5 M	3.4 M	2.4 M	2.4 M	-1.45	1.78	1.04	0.0	60.5 M	30.0 M	48	33	100.0	100.0
1832	1395/05/19	1,059	1.24	143.1 M	1.4 M	0.67	1.14	2.9 M	4.5 M	2.4 M	2.4 M	2.3 M	2.3 M	1.18	1.95	1.05	0.0	60.3 M	31.7 M	50	59	100.0	100.0
1833	1395/05/18	1,040	-2.53	91.9 M	878.8 K	0.45	0.73	4.0 M	4.4 M	2.4 M	2.1 M	2.3 M	2.3 M	1.87	1.95	1.04	0.0	65.1 M	32.1 M	23	43	100.0	100.0
1834	1395/05/17	1,064	1.92	210.6 M	2.0 M	1.12	1.75	3.8 M	4.0 M	2.3 M	2.0 M	2.3 M	2.4 M	1.93	1.72	-1.03	36.0 M	69.7 M	32.7 M	55	88	100.0	82.9
1835	1395/05/16	1,046	4.91	636.0 M	6.1 M	8.63	7.05	6.5 M	3.6 M	2.2 M	2.6 M	2.3 M	2.4 M	2.5	1.56	-1.11	266.7 M	71.8 M	32.1 M	98	142	100.0	58.1
1836	1395/05/13	996	0.81	35.7 M	357.9 K	0.43	0.4	1.7 M	1.8 M	1.7 M	1.9 M	1.8 M	2.4 M	-1.14	-1.03	-1.37	-996.0 K	26.1 M	21.3 M	21	19	97.2	100.0
1837	1395/05/12	986	-0.3	85.0 M	860.1 K	1.03	0.99	2.0 M	1.9 M	1.7 M	2.0 M	2.2 M	2.3 M	-1.01	-1.15	-1.35	23.6 M	30.7 M	23.1 M	42	30	100.0	72.2
1838	1395/05/11	983	-1.8	50.7 M	513.0 K	0.41	0.59	1.2 M	1.6 M	1.7 M	2.4 M	2.3 M	2.3 M	-2.01	-1.38	-1.36	23.4 M	26.0 M	21.8 M	40	10	92.9	46.7
1839	1395/05/10	999	-0.6	99.0 M	989.3 K	0.76	1.18	2.1 M	1.7 M	1.7 M	1.7 M	3.2 M	2.3 M	1.27	-1.84	-1.34	46.1 M	29.4 M	20.7 M	47	32	100.0	53.5
1840	1395/05/06	1,000	0.3	81.3 M	808.9 K	0.64	1.0	1.7 M	2.0 M	1.7 M	1.5 M	3.0 M	2.3 M	1.13	-1.51	-1.38	38.3 M	26.0 M	18.6 M	47	28	100.0	52.9
1841	1395/05/05	1,000	1.21	94.5 M	947.8 K	0.8	1.2	2.3 M	1.9 M	1.7 M	4.3 M	3.0 M	2.3 M	-1.85	-1.56	-1.39	22.1 M	21.7 M	16.7 M	41	17	100.0	76.6
1842	1395/04/29	977	-1.11	92.1 M	927.6 K	0.79	1.11	1.2 M	1.8 M	1.6 M	2.4 M	2.9 M	2.2 M	-2.0	-1.6	-1.39	0.0	17.3 M	16.6 M	76	38	100.0	100.0
1843	1395/04/28	1,006	-1.85	255.7 M	2.6 M	3.05	3.55	1.7 M	1.9 M	1.7 M	6.5 M	3.0 M	2.4 M	-3.7	-1.53	-1.42	40.3 M	18.7 M	16.3 M	145	33	99.2	83.4
1844	1395/04/27	1,010	0.5	127.7 M	1.2 M	1.77	1.74	5.8 M	2.0 M	1.7 M	1.7 M	1.9 M	2.2 M	3.47	1.03	-1.3	29.1 M	15.5 M	14.2 M	22	59	100.0	77.2
1845	1395/04/26	1,000	-0.4	57.7 M	574.4 K	0.7	0.81	1.3 M	1.5 M	1.6 M	1.5 M	2.1 M	2.3 M	-1.15	-1.38	-1.44	16.9 M	10.7 M	13.7 M	44	27	100.0	70.7
1846	1395/04/23	1,013	-0.3	58.1 M	579.2 K	0.71	0.84	1.6 M	1.8 M	1.6 M	3.9 M	2.2 M	2.3 M	-2.4	-1.2	-1.45	0.0	11.9 M	12.2 M	36	15	100.0	100.0
1847	1395/04/22	1,004	-2.24	86.4 M	850.4 K	1.17	1.25	1.5 M	1.7 M	1.5 M	2.5 M	1.9 M	2.2 M	-1.61	-1.11	-1.41	7.0 M	18.5 M	11.9 M	56	32	100.0	91.9
1848	1395/04/21	1,039	2.06	102.2 M	995.1 K	1.38	1.43	1.8 M	1.7 M	1.6 M	1.6 M	1.7 M	2.1 M	1.13	-1.03	-1.36	24.3 M	18.5 M	11.5 M	58	50	100.0	76.2
1849	1395/04/20	1,020	-1.26	52.6 M	517.0 K	0.69	0.73	1.3 M	1.6 M	1.6 M	2.3 M	2.3 M	2.3 M	-1.77	-1.39	-1.48	5.0 M	16.1 M	6.9 M	41	21	100.0	90.4
1850	1395/04/19	1,020	1.39	118.4 M	1.1 M	1.69	1.6	2.9 M	1.6 M	1.6 M	2.0 M	2.2 M	2.3 M	1.45	-1.36	-1.43	22.9 M	19.9 M	5.8 M	41	48	100.0	80.7
1851	1395/04/15	1,020	0.99	60.2 M	598.7 K	0.84	0.83	1.2 M	1.4 M	1.7 M	1.2 M	2.3 M	2.5 M	1.01	-1.66	-1.5	33.3 M	25.7 M	4.2 M	51	23	100.0	44.6
1852	1395/04/14	1,011	0.5	37.1 M	367.0 K	0.5	0.5	1.3 M	1.5 M	1.7 M	1.7 M	2.4 M	2.7 M	-1.31	-1.56	-1.53	7.0 M	25.8 M	1.2 M	29	18	100.0	81.3
1853	1395/04/13	1,010	-0.49	99.4 M	987.9 K	1.52	1.38	1.6 M	1.6 M	1.8 M	5.1 M	2.4 M	2.7 M	-3.3	-1.51	-1.52	12.3 M	24.1 M	379.4 K	64	17	100.0	87.6
1854	1395/04/12	1,010	-1.17	66.7 M	657.6 K	1.1	0.9	1.2 M	1.6 M	1.8 M	1.7 M	1.9 M	2.6 M	-1.41	-1.21	-1.4	23.9 M	21.7 M	-246.0 K	55	25	100.0	64.2
1855	1395/04/09	1,012	-4.26	79.2 M	774.8 K	1.56	1.03	1.5 M	1.5 M	1.9 M	2.2 M	1.8 M	2.6 M	-1.53	-1.19	-1.39	52.0 M	17.9 M	-3.1 M	54	12	99.5	33.9
1856	1395/04/08	1,045	0.48	81.2 M	768.7 K	1.72	0.97	2.4 M	1.5 M	2.0 M	1.8 M	1.7 M	2.8 M	1.33	-1.15	-1.37	34.0 M	7.5 M	-6.6 M	33	25	97.4	55.6
1857	1395/04/06	1,050	2.54	53.9 M	518.0 K	0.73	0.56	1.5 M	1.2 M	2.1 M	1.8 M	1.6 M	2.8 M	-1.18	-1.38	-1.35	-1.5 M	4.7 M	-9.9 M	32	28	91.2	94.1
1858	1395/04/05	1,020	-2.95	55.0 M	537.8 K	0.78	0.48	1.5 M	1.5 M	2.2 M	2.0 M	2.6 M	3.0 M	-1.37	-1.69	-1.36	0.0	3.8 M	-17.3 M	37	27	100.0	100.0
1859	1395/04/02	1,050	2.74	41.3 M	391.4 K	0.48	0.29	960.8 K	1.5 M	2.6 M	1.4 M	2.8 M	3.5 M	-1.44	-1.84	-1.36	5.3 M	3.6 M	-20.7 M	43	26	100.0	87.2
1860	1395/04/01	1,041	3.17	27.9 M	271.1 K	0.32	0.18	920.4 K	1.7 M	3.1 M	1.2 M	3.1 M	3.7 M	-1.3	-1.89	-1.21	-179.6 K	6.4 M	-27.5 M	27	21	89.0	89.6
1861	1395/03/31	990	-3.98	52.4 M	519.3 K	0.67	0.26	1.1 M	1.6 M	3.0 M	1.7 M	3.1 M	3.8 M	-1.54	-1.87	-1.26	19.8 M	3.8 M	-35.7 M	47	19	100.0	62.3
1862	1395/03/30	1,025	-4.65	191.0 M	1.9 M	3.37	0.64	2.4 M	1.7 M	3.4 M	5.3 M	3.1 M	4.3 M	-2.26	-1.79	-1.27	-5.8 M	-1.2 M	-63.8 M	70	32	86.6	89.6
1863	1395/03/29	1,060	-3.81	46.3 M	431.7 K	0.6	0.14	1.7 M	1.6 M	4.6 M	3.9 M	2.1 M	5.1 M	-2.32	-1.34	-1.11	-1.3 M	-304.7 K	-88.8 M	27	12	97.2	100.0
1864	1395/03/26	1,110	2.21	108.6 M	985.9 K	1.45	0.31	1.6 M	1.6 M	4.9 M	2.7 M	2.4 M	5.1 M	-1.64	-1.52	-1.04	19.5 M	-13.8 M	-88.8 M	48	22	72.0	54.1
1865	1395/03/25	1,110	-0.72	43.4 M	400.7 K	0.47	0.12	866.3 K	1.7 M	5.3 M	1.4 M	2.3 M	5.1 M	-1.67	-1.31	1.04	-13.1 M	-21.1 M	-89.7 M	35	30	69.9	100.0
1866	1395/03/24	1,111	-0.71	25.7 M	230.4 K	0.24	0.07	1.1 M	2.7 M	5.4 M	1.5 M	3.0 M	5.1 M	-1.42	-1.13	1.05	-5.5 M	-20.3 M	-89.1 M	19	17	78.4	100.0
1867	1395/03/23	1,138	4.6	78.2 M	699.0 K	0.74	0.2	2.5 M	2.8 M	5.3 M	1.9 M	3.3 M	5.2 M	1.29	-1.19	1.02	-1.1 M	-24.3 M	-88.8 M	29	38	92.1	93.5
1868	1395/03/22	1,107	-2.55	136.6 M	1.3 M	1.54	0.35	1.7 M	2.7 M	5.5 M	4.0 M	3.5 M	5.4 M	-2.36	-1.3	1.01	-68.7 M	-26.1 M	-88.7 M	40	34	49.8	100.0
1869	1395/03/19	1,130	-1.99	92.2 M	811.7 K	0.97	0.22	2.6 M	3.1 M	5.6 M	2.1 M	3.1 M	5.3 M	1.21	1.02	1.05	-17.0 M	-12.4 M	-85.3 M	29	43	81.6	100.0
1870	1395/03/18	1,149	-0.43	147.4 M	1.3 M	1.55	0.35	6.0 M	2.9 M	5.5 M	5.9 M	3.3 M	5.3 M	1.02	-1.14	1.04	-9.3 M	-15.6 M	-83.9 M	23	25	93.3	99.6
1871	1395/03/17	1,150	-2.04	88.0 M	763.2 K	0.78	0.19	2.1 M	2.6 M	5.4 M	3.8 M	3.2 M	5.2 M	-1.78	-1.22	1.04	-25.7 M	-17.3 M	-83.5 M	29	23	70.8	100.0
1872	1395/03/16	1,150	-2.79	73.8 M	628.5 K	0.43	0.16	2.1 M	2.9 M	5.6 M	2.6 M	3.0 M	4.9 M	-1.24	-1.02	1.14	-9.9 M	-18.6 M	-81.8 M	30	28	86.5	100.0
1873	1395/03/12	1,175	0.26	69.5 M	587.8 K	0.26	0.14	3.5 M	3.2 M	5.6 M	2.0 M	3.4 M	4.9 M	1.74	-1.06	1.15	-232.6 K	-46.7 M	-75.9 M	20	35	99.7	100.0
1874	1395/03/11	1,151	-3.2	107.2 M	914.7 K	0.31	0.2	1.9 M	3.7 M	5.4 M	2.9 M	4.5 M	4.8 M	-1.56	-1.21	1.13	-32.7 M	-60.2 M	-75.9 M	40	37	69.5	100.0
1875	1395/03/10	1,187	-0.5	148.0 M	1.2 M	0.35	0.26	3.9 M	4.9 M	5.5 M	5.1 M	4.6 M	4.6 M	-1.29	1.07	1.19	-17.7 M	-79.8 M	-74.3 M	33	29	88.0	100.0
1876	1395/03/09	1,208	0.67	178.7 M	1.5 M	0.28	0.29	3.4 M	4.1 M	5.7 M	2.7 M	4.5 M	4.5 M	1.24	-1.08	1.27	-32.1 M	-108.9 M	-73.4 M	43	65	82.0	100.0
1877	1395/03/08	1,213	-2.49	368.8 M	3.1 M	0.36	0.61	3.4 M	4.5 M	6.0 M	4.0 M	5.2 M	4.4 M	-1.2	-1.17	1.36	-150.9 M	-211.0 M	-77.2 M	65	92	59.1	100.0
1878	1395/03/05	1,201	-1.56	574.9 M	4.6 M	0.56	0.95	4.8 M	6.4 M	6.1 M	7.1 M	6.4 M	4.4 M	-1.49	-1.0	1.4	-67.4 M	-282.1 M	-69.7 M	105	80	87.2	98.9
1879	1395/03/04	1,236	4.92	553.6 M	4.5 M	0.55	0.97	10.2 M	7.3 M	6.2 M	4.3 M	6.2 M	4.2 M	2.34	1.16	1.47	-130.7 M	-268.7 M	-66.3 M	41	126	75.3	98.9
1880	1395/03/03	1,171	-4.56	504.4 M	4.3 M	0.55	0.94	2.4 M	7.2 M	6.0 M	4.1 M	6.2 M	4.2 M	-1.68	1.16	1.45	-163.3 M	-242.5 M	-59.8 M	134	120	64.3	96.7
1881	1395/03/01	1,220	1.75	1.3 B	10.3 M	1.71	2.54	5.1 M	8.4 M	6.1 M	6.4 M	6.4 M	4.1 M	-1.26	1.31	1.48	-543.0 M	-209.9 M	-51.6 M	132	190	52.7	95.6
1882	1395/02/29	1,199	4.81	2.3 B	19.5 M	6.37	6.26	10.8 M	8.7 M	6.1 M	8.2 M	6.4 M	3.9 M	1.31	1.35	1.56	-506.3 M	-101.3 M	-24.5 M	169	283	78.1	99.7
1883	1395/02/28	1,144	4.95	296.3 M	2.6 M	0.81	0.86	29.6 M	6.8 M	5.4 M	4.8 M	5.3 M	3.3 M	6.2	1.28	1.64	0.0	0.0	831.0 K	10	62	100.0	100.0
1884	1395/02/27	1,102	4.95	529.7 M	4.9 M	1.97	1.71	8.5 M	5.7 M	5.1 M	4.1 M	4.9 M	3.2 M	2.08	1.17	1.57	0.0	0.0	831.0 K	62	129	100.0	100.0
1885	1395/02/26	1,037	-2.17	178.6 M	1.7 M	0.69	0.59	4.1 M	4.5 M	4.7 M	4.1 M	5.0 M	3.1 M	1.0	-1.1	1.51	0.0	2.1 M	831.0 K	44	44	100.0	100.0
1886	1395/02/25	1,069	0.56	157.0 M	1.5 M	0.45	0.52	2.6 M	4.4 M	4.5 M	5.8 M	4.5 M	3.1 M	-2.22	-1.02	1.46	0.0	2.1 M	831.0 K	60	27	100.0	100.0
1887	1395/02/22	1,061	-4.84	498.2 M	4.7 M	1.67	1.74	7.4 M	5.5 M	4.4 M	10.2 M	3.7 M	3.1 M	-1.37	1.47	1.42	0.0	3.6 M	831.0 K	67	49	100.0	100.0
1888	1395/02/21	1,083	0.0	365.5 M	3.3 M	1.13	1.24	5.3 M	4.8 M	4.1 M	3.5 M	2.9 M	2.9 M	1.49	1.68	1.4	0.0	25.2 M	831.0 K	69	103	100.0	100.0
1889	1395/02/20	1,080	-1.37	128.6 M	1.2 M	0.27	0.45	2.4 M	4.2 M	3.9 M	2.8 M	2.8 M	2.9 M	-1.18	1.46	1.35	10.6 M	25.2 M	831.0 K	54	42	100.0	91.8
1890	1395/02/19	1,091	-3.54	190.2 M	1.7 M	0.34	0.63	3.5 M	4.8 M	3.8 M	2.5 M	3.0 M	2.9 M	1.38	1.6	1.32	0.0	23.1 M	301.0 K	55	76	100.0	100.0
1891	1395/02/18	1,137	4.99	645.5 M	5.7 M	0.97	2.16	7.3 M	5.6 M	3.7 M	3.0 M	3.0 M	3.0 M	2.46	1.83	1.22	7.4 M	23.1 M	301.0 K	89	216	100.0	98.9
1892	1395/02/15	1,070	-1.65	228.1 M	2.1 M	0.38	0.69	3.9 M	6.1 M	3.5 M	1.9 M	3.2 M	3.0 M	2.1	1.91	1.15	108.1 M	-275.8 K	-69.0 K	58	64	100.0	52.6
1893	1395/02/14	1,089	-4.31	415.3 M	3.8 M	0.75	1.32	3.2 M	6.3 M	3.6 M	3.3 M	3.2 M	3.0 M	-1.06	2.0	1.19	0.0	-21.9 M	-5.5 M	131	124	100.0	100.0
1894	1395/02/13	1,100	-3.59	964.9 M	8.5 M	2.34	3.36	5.4 M	7.3 M	3.5 M	3.2 M	3.0 M	2.9 M	1.69	2.44	1.19	0.0	-21.9 M	-5.5 M	180	304	100.0	100.0
1895	1395/02/12	1,146	4.95	631.9 M	5.5 M	2.03	2.39	10.4 M	8.1 M	3.3 M	3.1 M	2.9 M	2.9 M	3.38	2.84	1.13	0.0	-21.9 M	-5.5 M	61	206	100.0	100.0
1896	1395/02/11	1,095	4.99	1.0 B	9.6 M	9.63	4.9	10.4 M	5.6 M	2.9 M	3.5 M	2.7 M	2.8 M	2.93	2.02	1.0	-109.5 M	-21.9 M	-5.5 M	90	295	89.5	100.0
1897	1395/02/08	1,048	4.9	49.0 M	467.4 K	0.46	0.24	4.5 M	2.7 M	2.5 M	942.0 K	1.9 M	2.6 M	4.73	1.43	-1.07	0.0	0.0	222.0 K	11	52	100.0	100.0
1898	1395/02/07	1,012	4.98	140.8 M	1.4 M	1.59	0.71	4.9 M	2.4 M	2.4 M	1.7 M	2.1 M	2.7 M	2.86	1.17	-1.09	0.0	0.0	222.0 K	29	83	100.0	100.0
1899	1395/02/06	974	1.99	106.9 M	1.1 M	1.2	0.55	2.8 M	1.9 M	2.4 M	2.1 M	2.2 M	2.8 M	1.37	-1.13	-1.17	0.0	0.0	9.5 K	38	52	100.0	100.0
1900	1395/02/05	967	0.0	107.1 M	1.1 M	1.02	0.56	1.5 M	1.8 M	2.3 M	2.4 M	2.3 M	2.8 M	-1.62	-1.25	-1.18	0.0	0.0	9.5 K	73	45	100.0	100.0
1901	1395/02/04	970	0.83	83.0 M	858.4 K	0.71	0.42	2.6 M	1.9 M	2.4 M	2.8 M	2.4 M	2.7 M	-1.07	-1.29	-1.16	0.0	0.0	9.5 K	32	30	100.0	100.0
1902	1395/02/01	950	-1.25	56.7 M	589.5 K	0.44	0.28	1.8 M	1.7 M	2.4 M	2.1 M	2.6 M	2.7 M	-1.15	-1.54	-1.14	0.0	0.0	535.5 K	31	27	100.0	100.0
1903	1395/01/31	969	-0.82	73.8 M	766.5 K	0.45	0.35	1.5 M	1.6 M	2.4 M	1.7 M	2.6 M	2.7 M	-1.14	-1.62	-1.14	0.0	0.0	563.6 K	49	43	100.0	100.0
1904	1395/01/30	986	4.56	125.2 M	1.3 M	0.75	0.58	2.0 M	1.8 M	2.4 M	2.4 M	2.8 M	2.8 M	-1.19	-1.58	-1.14	0.0	0.0	594.9 K	63	53	100.0	100.0
1905	1395/01/29	951	-3.26	188.9 M	2.0 M	0.94	0.89	1.8 M	1.7 M	2.5 M	2.9 M	2.9 M	2.8 M	-1.65	-1.7	-1.13	0.0	0.0	629.9 K	107	65	100.0	100.0
1906	1395/01/28	971	-4.99	140.9 M	1.4 M	0.58	0.62	1.5 M	2.0 M	2.5 M	3.9 M	3.7 M	2.8 M	-2.67	-1.88	-1.11	0.0	0.0	669.3 K	96	36	100.0	100.0
1907	1395/01/25	1,019	-2.49	129.7 M	1.3 M	0.3	0.54	1.4 M	2.3 M	2.6 M	2.4 M	3.5 M	2.8 M	-1.72	-1.49	-1.07	0.0	0.0	713.9 K	91	53	100.0	100.0
1908	1395/01/24	1,035	-0.58	257.7 M	2.5 M	0.63	1.04	2.3 M	3.1 M	2.7 M	2.9 M	3.2 M	2.8 M	-1.26	-1.01	-1.04	0.0	0.0	764.9 K	113	90	100.0	100.0
1909	1395/01/23	1,035	-0.19	140.2 M	1.3 M	0.35	0.55	1.5 M	3.1 M	2.7 M	2.9 M	3.1 M	2.8 M	-1.86	-1.01	-1.02	0.0	0.0	823.8 K	91	49	100.0	100.0
1910	1395/01/22	1,027	-3.3	424.6 M	4.1 M	1.24	1.78	2.6 M	3.3 M	2.8 M	6.2 M	3.0 M	2.8 M	-2.43	1.07	1.01	0.0	0.0	892.4 K	165	68	100.0	100.0
1911	1395/01/21	1,057	-1.67	336.2 M	3.2 M	1.01	1.43	3.6 M	3.1 M	2.8 M	3.1 M	2.7 M	2.5 M	1.18	1.15	1.12	0.0	0.0	973.5 K	93	110	100.0	100.0
1912	1395/01/18	1,061	2.51	1.1 B	9.9 M	7.23	7.28	4.3 M	3.0 M	2.7 M	2.8 M	2.5 M	2.5 M	1.56	1.21	1.11	0.0	887.9 K	1.1 M	246	383	100.0	100.0
1913	1395/01/17	1,035	-0.1	119.6 M	1.2 M	0.79	0.84	1.5 M	2.0 M	2.1 M	2.0 M	2.1 M	2.2 M	-1.34	-1.04	-1.07	0.0	887.9 K	1.2 M	79	59	100.0	100.0
1914	1395/01/16	1,028	0.59	95.3 M	919.3 K	0.59	0.64	2.2 M	2.0 M	2.2 M	1.9 M	2.3 M	2.3 M	1.16	-1.16	-1.04	0.0	37.8 K	1.3 M	43	50	100.0	100.0
1915	1395/01/15	1,070	1.13	144.2 M	1.4 M	0.99	0.97	1.3 M	2.0 M	2.2 M	2.7 M	2.3 M	2.3 M	-2.06	-1.16	-1.06	0.0	37.8 K	1.5 M	111	54	100.0	100.0
1916	1395/01/14	1,043	1.96	244.6 M	2.3 M	1.8	1.8	3.1 M	2.2 M	2.5 M	1.9 M	2.2 M	2.3 M	1.61	-1.0	1.08	4.4 M	37.8 K	1.8 M	79	125	100.0	98.2
1917	1395/01/11	1,026	0.69	105.2 M	1.0 M	0.77	0.77	2.5 M	2.3 M	2.3 M	2.1 M	2.4 M	2.4 M	1.19	-1.07	-1.07	0.0	1.3 M	1.3 M	42	50	100.0	100.0
1918	1395/01/10	1,022	-1.64	171.4 M	1.7 M	1.37	1.37	1.6 M	2.2 M	2.2 M	3.7 M	2.5 M	2.5 M	-2.3	-1.12	-1.12	-4.3 M	1.6 M	1.6 M	103	46	97.0	99.5
1919	1395/01/09	1,037	0.48	142.5 M	1.4 M	1.18	1.18	2.2 M	2.7 M	2.7 M	2.0 M	2.2 M	2.2 M	1.06	1.23	1.23	0.0	3.5 M	3.5 M	66	70	100.0	100.0
1920	1395/01/08	1,030	-2.55	72.1 M	698.6 K	0.43	0.43	1.7 M	3.1 M	3.1 M	1.8 M	2.3 M	2.3 M	-1.05	1.37	1.37	0.0	5.3 M	5.3 M	43	41	100.0	100.0
1921	1395/01/07	1,061	4.95	171.7 M	1.6 M	1	1	4.9 M	4.9 M	4.9 M	2.6 M	2.6 M	2.6 M	1.86	1.86	1.86	10.5 M	10.5 M	10.5 M	35	61	100.0	93.9

سوابق تکمیلی کترام