سوابق کترام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	5,430	5,530	5,430	5,530	0.91	5,480	0.0	1.84	15.38 M	8.42 B	2.12	3.38	100.0	98.58	179.2 M	39.92 M	4.49	119.66 M
2	1403/07/04	5,480	5,480	5,350	5,480	2.81	5,480	2.81	2.43	10.36 M	5.67 B	1.64	2.49	100.0	94.49	58.48 M	27.35 M	2.14	312.36 M
3	1403/07/03	5,250	5,410	5,200	5,410	2.85	5,330	1.33	4.04	11.63 M	6.2 B	2.54	3.17	97.58	96.86	37.37 M	34.94 M	1.07	44.59 M
4	1403/07/02	5,310	5,350	5,200	5,240	0.19	5,260	0.57	2.88	4.91 M	2.58 B	1.18	1.41	95.97	100.0	15.03 M	23.93 M	-1.59	-104.06 M
5	1403/07/01	5,080	5,260	5,070	5,260	2.94	5,230	2.35	3.75	3.87 M	2.02 B	0.81	1.14	100.0	99.48	34.3 M	14.38 M	2.39	10.5 M
6	1403/06/28	5,190	5,270	5,050	5,070	-1.93	5,110	-1.16	4.36	5.46 M	2.79 B	1.18	1.7	96.33	72.09	13.49 M	22.58 M	-1.67	675.87 M
7	1403/06/27	5,010	5,180	5,010	5,180	2.98	5,170	2.78	3.39	5.64 M	2.92 B	1.31	1.84	93.85	98.94	26.61 M	25.57 M	1.04	-148.5 M
8	1403/06/26	4,910	5,120	4,910	5,100	1.19	5,030	-0.2	4.28	2.98 M	1.5 B	0.65	0.96	100.0	96.61	15.8 M	18.36 M	-1.16	50.9 M
9	1403/06/25	5,080	5,140	5,020	5,020	-2.9	5,040	-2.51	2.39	2.83 M	1.42 B	0.62	0.95	100.0	100.0	12.15 M	16.34 M	-1.34	0.0
10	1403/06/24	5,180	5,210	5,010	5,140	1.48	5,170	2.07	3.99	6.87 M	3.55 B	1.77	2.6	99.59	99.71	26.61 M	31.08 M	-1.17	-4.16 M
11	1403/06/21	4,922	5,160	4,921	5,160	2.97	5,065	1.08	4.86	4.85 M	2.46 B	1.49	1.99	100.0	99.58	21.94 M	21.65 M	1.01	10.32 M
12	1403/06/20	5,052	5,119	4,950	4,983	0.22	5,011	0.78	3.41	3.97 M	1.99 B	1.32	1.59	91.57	100.0	19.56 M	29.22 M	-1.49	-167.59 M
13	1403/06/19	4,908	4,986	4,900	4,986	3.0	4,972	2.71	1.76	4.36 M	2.17 B	1.82	1.91	86.24	99.77	35.97 M	19.67 M	1.83	-293.48 M
14	1403/06/18	4,772	4,938	4,689	4,826	-0.14	4,841	0.17	5.31	2.6 M	1.26 B	0.92	1.2	100.0	99.92	14.14 M	15.52 M	-1.1	978.6 K
15	1403/06/17	4,771	4,929	4,770	4,829	-1.67	4,833	-1.59	3.33	3.58 M	1.73 B	1.16	1.73	100.0	100.0	17.28 M	24.34 M	-1.41	0.0
16	1403/06/13	4,857	4,914	4,857	4,860	-1.88	4,911	-0.85	1.17	1.76 M	859.21 M	0.57	0.87	100.0	100.0	13.02 M	18.28 M	-1.4	0.0
17	1403/06/11	5,029	5,029	4,850	4,900	-0.63	4,953	0.45	3.69	2.76 M	1.37 B	0.92	1.23	92.31	100.0	12.37 M	14.54 M	-1.18	-105.17 M
18	1403/06/10	4,986	4,986	4,986	4,986	1.98	4,931	0.86	0.0	1.31 M	655.35 M	0.42	0.54	100.0	95.13	54.61 M	11.76 M	4.64	31.91 M
19	1403/06/07	4,810	4,906	4,810	4,906	2.0	4,889	1.64	2.0	4.69 M	2.29 B	1.91	1.92	100.0	99.79	36.38 M	28.59 M	1.27	4.91 M
20	1403/06/06	4,680	4,862	4,672	4,837	1.47	4,810	0.9	4.07	4.94 M	2.37 B	2.73	2.08	98.91	100.0	17.27 M	21.58 M	-1.25	-25.98 M
21	1403/06/05	4,865	4,865	4,710	4,710	-2.0	4,767	-0.81	3.29	1.75 M	831.16 M	0.96	0.72	100.0	100.0	7.99 M	12.22 M	-1.53	0.0
22	1403/06/03	4,740	4,879	4,737	4,810	-0.48	4,806	-0.56	3.0	2.34 M	1.12 B	1.2	0.99	100.0	100.0	10.68 M	13.68 M	-1.28	0.0
23	1403/05/31	4,800	4,874	4,794	4,794	-1.98	4,833	-1.19	1.67	1.97 M	943.09 M	0.83	0.7	100.0	100.0	10.14 M	17.79 M	-1.75	0.0
24	1403/05/30	4,833	4,833	4,833	4,833	-1.99	4,891	-0.81	0.0	1.26 M	610.42 M	0.59	0.38	100.0	100.0	11.74 M	14.53 M	-1.24	0.0
25	1403/05/29	5,050	5,050	4,862	4,862	-2.0	4,931	-0.6	3.87	1.73 M	850.56 M	0.96	0.46	100.0	100.0	9.45 M	12.33 M	-1.3	0.0
26	1403/05/28	5,000	5,002	4,952	5,002	2.0	4,961	1.16	1.01	1.86 M	930.29 M	1.18	0.47	100.0	99.46	16.32 M	14.46 M	1.13	5.0 M
27	1403/05/27	4,909	4,912	4,868	4,912	1.99	4,904	1.83	0.9	2.94 M	1.45 B	1.47	0.7	100.0	99.66	27.26 M	19.73 M	1.38	4.91 M
28	1403/05/24	4,772	4,868	4,772	4,868	1.0	4,816	-0.08	2.01	4.1 M	1.98 B	3.41	0.9	100.0	97.26	22.45 M	14.78 M	1.52	54.16 M
29	1403/05/23	4,772	4,772	4,772	4,772	-1.0	4,820	0.0	0.0	24.24 K	11.57 M	0.02	0.01	100.0	100.0	2.31 M	2.89 M	-1.25	0.0
30	1403/05/22	4,773	4,773	4,773	4,773	-1.0	4,820	-0.02	0.0	53.48 K	25.53 M	0.03	0.01	100.0	100.0	2.32 M	25.53 M	-11.0	0.0
31	1403/05/21	4,786	4,797	4,785	4,785	-0.99	4,821	-0.25	0.25	775.83 K	371.26 M	0.47	0.15	100.0	93.56	7.58 M	15.1 M	-1.99	23.93 M
32	1403/05/20	4,832	4,925	4,832	4,832	-0.98	4,833	-0.96	1.92	5.03 M	2.43 B	2.51	0.98	32.37	99.19	11.57 M	27.7 M	-2.4	-1.62 B
33	1403/05/16	4,840	4,840	4,840	4,840	-0.82	4,880	0.0	0.0	137.07 K	66.34 M	0.04	0.03	100.0	100.0	4.42 M	66.34 M	-15.0	0.0
34	1403/05/15	4,840	4,840	4,840	4,840	-0.82	4,880	0.0	0.0	196.03 K	94.88 M	0.05	0.03	100.0	100.0	4.99 M	94.88 M	-19.0	0.0
35	1403/05/14	4,860	4,860	4,860	4,860	-0.82	4,880	-0.41	0.0	1.66 M	806.13 M	0.38	0.28	96.99	100.0	23.69 M	134.35 M	-5.67	-24.3 M
36	1403/05/13	4,720	4,720	4,720	4,720	-5.98	4,900	-2.39	0.0	1.17 M	551.16 M	0.25	0.2	99.14	100.0	7.92 M	36.74 M	-4.64	-4.72 M
37	1403/05/10	5,030	5,050	5,020	5,020	-5.99	5,020	-5.99	0.6	6.87 M	3.45 B	1.94	1.19	50.98	100.0	11.2 M	35.19 M	-3.14	-1.69 B
38	1403/05/09	5,600	5,600	5,250	5,440	-0.73	5,340	-2.55	6.67	5.63 M	3.0 B	1.25	0.94	92.71	100.0	21.58 M	31.61 M	-1.46	-218.83 M
39	1403/05/08	5,610	5,850	5,350	5,410	-4.92	5,480	-3.69	9.35	4.49 M	2.46 B	0.73	0.76	95.55	93.06	12.32 M	18.64 M	-1.51	61.22 M
40	1403/05/06	5,730	5,900	5,570	5,600	-4.11	5,690	-2.57	5.92	3.4 M	1.93 B	0.47	0.55	97.65	100.0	13.99 M	16.96 M	-1.21	-45.54 M
41	1403/05/03	5,820	6,000	5,770	5,820	-3.32	5,840	-2.99	3.99	2.86 M	1.67 B	0.36	0.47	88.3	100.0	9.09 M	14.25 M	-1.57	-194.98 M
42	1403/05/02	6,080	6,120	5,830	5,900	-2.96	6,020	-0.99	4.97	1.31 M	780.96 M	0.14	0.22	100.0	100.0	11.32 M	14.2 M	-1.25	0.0
43	1403/04/27	6,170	6,350	6,070	6,100	-5.43	6,120	-5.12	4.61	10.4 M	6.37 B	1.1	1.72	99.9	100.0	16.02 M	32.82 M	-2.05	-6.12 M
44	1403/04/24	6,610	6,610	6,160	6,330	1.44	6,450	3.37	7.31	12.63 M	8.15 B	1.72	2.32	63.15	99.98	16.03 M	34.09 M	-2.13	-3.0 B
45	1403/04/23	5,900	6,300	5,900	6,300	5.88	6,240	4.87	6.78	9.11 M	5.69 B	1.57	1.7	90.97	84.51	47.04 M	21.27 M	2.21	367.35 M
46	1403/04/20	5,950	6,150	5,850	5,980	-3.39	5,950	-3.88	5.13	5.99 M	3.56 B	0.87	1.01	100.0	99.45	19.15 M	22.85 M	-1.19	19.58 M
47	1403/04/19	6,160	6,420	6,150	6,150	-5.96	6,190	-5.35	4.39	7.79 M	4.82 B	1.34	1.4	100.0	100.0	17.34 M	31.09 M	-1.79	0.0
48	1403/04/18	6,600	6,600	6,300	6,340	1.77	6,540	4.98	4.76	11.98 M	7.84 B	2.92	2.4	65.37	99.9	26.7 M	22.13 M	1.21	-2.71 B
49	1403/04/17	6,320	6,320	6,320	6,320	5.86	6,230	4.36	0.0	1.9 M	1.2 B	0.31	0.39	68.49	99.68	63.39 M	9.6 M	6.61	-375.41 M
50	1403/04/16	6,140	6,140	6,140	6,140	5.86	5,970	2.93	0.0	1.27 M	780.5 M	0.2	0.26	84.27	100.0	82.21 M	10.14 M	8.11	-122.8 M
51	1403/04/13	5,800	5,800	5,650	5,800	5.84	5,800	5.84	2.65	11.59 M	6.72 B	2.65	2.55	52.52	99.99	39.21 M	33.59 M	1.17	-3.19 B
52	1403/04/12	5,350	5,560	5,350	5,560	5.9	5,480	4.38	3.93	2.24 M	1.24 B	0.49	0.46	64.2	87.7	24.89 M	9.89 M	2.52	-291.61 M
53	1403/04/11	5,060	5,380	5,060	5,350	0.56	5,250	-1.32	6.32	3.48 M	1.82 B	0.61	0.65	85.7	100.0	13.72 M	18.07 M	-1.32	-260.92 M
54	1403/04/10	5,500	5,500	5,310	5,310	-5.85	5,320	-5.67	3.58	12.32 M	6.55 B	3.06	2.6	36.76	78.11	15.45 M	30.47 M	-1.97	-2.71 B
55	1403/04/09	5,650	5,770	5,560	5,600	-0.36	5,640	0.36	3.78	1.57 M	890.08 M	0.29	0.33	100.0	100.0	9.67 M	9.18 M	1.05	0.0
56	1403/04/06	5,640	5,640	5,620	5,640	1.99	5,620	1.63	0.36	2.23 M	1.26 B	0.44	0.47	100.0	96.23	19.96 M	15.12 M	1.32	47.41 M
57	1403/04/04	5,370	5,530	5,370	5,530	1.84	5,530	1.84	2.98	3.23 M	1.79 B	0.7	0.66	100.0	100.0	35.74 M	20.31 M	1.76	0.0
58	1403/04/03	5,500	5,500	5,430	5,430	-1.99	5,430	-1.99	1.29	9.3 M	5.05 B	1.91	1.72	41.13	100.0	11.42 M	36.89 M	-3.23	-2.98 B
59	1403/04/02	5,540	5,650	5,470	5,480	-1.79	5,540	-0.72	3.29	3.81 M	2.11 B	0.9	0.54	51.38	100.0	8.22 M	15.76 M	-1.92	-1.03 B
60	1403/03/30	5,550	5,710	5,550	5,620	-0.71	5,580	-1.41	2.88	8.17 M	4.56 B	2.0	1.07	67.14	87.22	16.91 M	23.12 M	-1.37	-915.31 M
61	1403/03/29	5,590	5,590	5,590	5,590	-1.93	5,660	-0.7	0.0	833.66 K	466.01 M	0.11	0.1	100.0	100.0	7.52 M	14.56 M	-1.94	0.0
62	1403/03/27	5,630	5,630	5,630	5,630	-1.92	5,700	-0.7	0.0	1.02 M	571.76 M	0.14	0.11	99.51	100.0	15.8 M	30.09 M	-1.9	-2.81 M
63	1403/03/26	5,740	5,750	5,740	5,740	-1.88	5,740	-1.88	0.17	10.46 M	6.01 B	1.97	0.94	17.13	100.0	15.83 M	54.6 M	-3.45	-4.98 B
64	1403/03/23	5,780	5,790	5,780	5,780	-1.87	5,850	-0.68	0.17	791.07 K	457.24 M	0.15	0.06	100.0	100.0	5.79 M	28.58 M	-4.94	0.0
65	1403/03/22	5,910	6,050	5,840	5,840	-1.85	5,890	-1.01	3.6	7.31 M	4.31 B	1.79	0.53	85.09	100.0	16.44 M	29.91 M	-1.82	-642.13 M
66	1403/03/21	5,920	6,060	5,920	5,960	-1.32	5,950	-1.49	2.36	17.59 M	10.47 B	13.58	1.21	71.02	100.0	20.05 M	37.13 M	-1.85	-3.03 B
67	1403/03/20	5,940	5,940	5,940	5,940	-1.98	6,040	-0.33	0.0	333.88 K	198.33 M	0.1	0.02	98.5	100.0	4.07 M	99.16 M	-24.36	-2.97 M
68	1403/03/19	5,960	5,960	5,960	5,960	-1.97	6,060	-0.33	0.0	464.52 K	276.85 M	0.09	0.02	100.0	100.0	13.84 M	92.28 M	-6.67	0.0
69	1403/03/16	5,980	5,980	5,980	5,980	-1.97	6,080	-0.33	0.0	489.57 K	292.76 M	0.09	0.02	100.0	100.0	4.96 M	292.76 M	-59.0	0.0
70	1403/03/13	6,060	6,060	6,060	6,060	-1.94	6,100	-1.29	0.0	1.51 M	915.03 M	0.29	0.07	86.42	100.0	11.98 M	130.72 M	-10.91	-124.23 M
71	1403/03/12	6,180	6,310	6,180	6,180	-1.9	6,180	-1.9	2.1	3.68 M	2.27 B	0.69	0.17	99.33	100.0	14.49 M	41.36 M	-2.86	-15.14 M
72	1403/03/09	6,360	6,490	6,280	6,330	-1.09	6,300	-1.56	3.34	9.92 M	6.25 B	2.15	0.47	99.95	92.35	15.86 M	27.75 M	-1.75	475.33 M
73	1403/03/08	6,370	6,560	6,370	6,370	-2.0	6,400	-1.54	2.98	11.66 M	7.46 B	1.94	0.56	94.82	90.67	22.61 M	28.92 M	-1.28	310.01 M
74	1403/03/07	6,400	6,400	6,400	6,400	-1.99	6,500	-0.46	0.0	592.03 K	378.9 M	0.04	0.03	100.0	83.11	9.47 M	62.98 M	-6.65	64.0 M
75	1403/03/06	6,430	6,430	6,430	6,430	-1.98	6,530	-0.46	0.0	539.38 K	346.82 M	0.03	0.03	98.15	100.0	9.46 M	115.61 M	-12.23	-6.43 M
76	1403/03/05	6,560	6,750	6,560	6,560	-1.94	6,560	-1.94	2.9	3.96 M	2.6 B	0.21	0.18	99.62	100.0	21.24 M	32.11 M	-1.51	-9.84 M
77	1403/03/01	6,660	6,900	6,660	6,660	-1.91	6,690	-1.47	3.6	6.27 M	4.2 B	0.27	0.29	99.92	90.56	21.5 M	29.23 M	-1.36	392.62 M
78	1403/02/30	7,020	7,280	6,730	6,920	-4.29	6,790	-6.09	8.17	18.7 M	12.69 B	0.68	0.89	97.37	95.94	27.39 M	38.4 M	-1.4	181.94 M
79	1403/02/29	7,040	7,240	7,020	7,240	6.94	7,230	6.79	3.13	37.1 M	26.84 B	1.37	1.92	100.0	94.09	51.72 M	37.08 M	1.39	1.59 B
80	1403/02/26	6,770	7,040	6,350	6,930	3.28	6,770	0.89	10.87	19.36 M	13.11 B	0.68	1.03	99.97	98.41	45.82 M	33.33 M	1.37	204.48 M
81	1403/02/25	6,950	6,950	6,580	6,740	-1.03	6,710	-1.47	5.62	13.95 M	9.36 B	0.43	0.75	98.16	98.19	26.48 M	28.02 M	-1.06	-2.32 M
82	1403/02/24	6,990	7,180	6,730	6,860	-5.12	6,810	-5.81	6.69	25.91 M	17.66 B	0.59	1.48	99.96	100.0	35.44 M	34.16 M	1.04	-6.8 M
83	1403/02/23	7,280	7,560	6,880	7,090	-0.56	7,230	1.4	9.88	42.12 M	30.46 B	0.99	2.62	99.73	96.47	33.5 M	43.22 M	-1.29	992.06 M
84	1403/02/22	6,700	7,200	6,610	7,200	6.98	7,130	5.94	8.93	33.64 M	23.99 B	0.87	2.27	100.0	93.52	39.32 M	30.6 M	1.28	1.56 B
85	1403/02/19	6,700	7,000	6,540	6,740	-4.13	6,730	-4.27	7.03	27.01 M	18.17 B	0.8	1.92	98.47	97.14	21.87 M	37.16 M	-1.7	241.39 M
86	1403/02/18	7,120	7,240	6,800	6,880	-1.43	7,030	0.72	6.47	33.1 M	23.26 B	1.17	2.61	99.1	97.41	28.6 M	33.17 M	-1.16	392.72 M
87	1403/02/17	6,760	7,140	6,600	7,120	6.59	6,980	4.49	8.18	83.98 M	58.65 B	6.49	9.23	99.37	96.5	43.53 M	41.74 M	1.04	1.68 B
88	1403/02/16	6,690	6,690	6,550	6,690	6.87	6,680	6.71	2.14	34.99 M	23.38 B	5.12	4.63	96.57	85.3	70.33 M	43.45 M	1.62	2.63 B
89	1403/02/12	5,920	6,320	5,860	6,320	6.94	6,260	5.92	7.85	14.1 M	8.83 B	2.53	1.94	100.0	72.16	44.6 M	24.14 M	1.85	2.46 B
90	1403/02/11	6,080	6,080	5,820	5,920	-1.5	5,910	-1.66	4.47	3.66 M	2.16 B	0.6	0.5	95.14	99.73	10.61 M	17.69 M	-1.67	-99.29 M
91	1403/02/10	5,920	6,160	5,920	5,960	-1.16	6,010	-0.33	4.05	4.55 M	2.73 B	0.65	0.6	94.79	100.0	14.56 M	23.17 M	-1.59	-142.55 M
92	1403/02/09	6,200	6,200	5,830	5,990	-4.01	6,030	-3.37	6.35	7.37 M	4.44 B	1.12	0.95	99.93	100.0	14.5 M	39.3 M	-2.71	-3.0 M
93	1403/02/08	6,230	6,410	6,170	6,180	-1.75	6,240	-0.79	3.89	4.52 M	2.82 B	0.64	0.57	95.57	100.0	13.88 M	20.42 M	-1.47	-124.95 M
94	1403/02/05	6,200	6,440	6,190	6,220	-0.32	6,290	0.8	4.04	7.8 M	4.91 B	1.31	1.01	95.92	99.35	22.42 M	26.22 M	-1.17	-168.65 M
95	1403/02/04	6,340	6,460	6,150	6,200	-2.36	6,240	-1.73	5.04	6.31 M	3.93 B	0.96	0.8	90.37	98.41	13.22 M	23.76 M	-1.8	-316.32 M
96	1403/02/03	6,200	6,490	6,150	6,300	0.96	6,350	1.76	5.53	8.77 M	5.57 B	1.29	1.13	100.0	99.9	20.33 M	24.3 M	-1.2	5.7 M
97	1403/02/02	6,170	6,400	6,140	6,160	-0.16	6,240	1.13	4.23	5.64 M	3.52 B	0.86	0.71	100.0	99.12	14.84 M	18.85 M	-1.27	31.05 M
98	1403/02/01	6,100	6,250	5,980	6,170	4.4	6,170	4.4	4.52	6.58 M	4.06 B	0.83	0.81	97.87	100.0	18.38 M	24.88 M	-1.35	-86.24 M
99	1403/01/29	5,890	5,940	5,850	5,850	-0.68	5,910	0.34	1.54	2.41 M	1.42 B	0.27	0.29	91.66	100.0	10.45 M	15.66 M	-1.5	-118.8 M
100	1403/01/28	5,890	5,890	5,890	5,890	-0.84	5,890	-0.84	0.0	9.6 M	5.65 B	1.01	1.13	44.19	82.25	16.11 M	57.39 M	-3.56	-2.15 B
101	1403/01/27	5,880	5,940	5,880	5,940	0.85	5,940	0.85	1.02	9.9 M	5.88 B	1.14	1.16	95.96	100.0	26.98 M	65.29 M	-2.42	-237.6 M
102	1403/01/26	5,890	5,890	5,890	5,890	-0.84	5,890	-0.84	0.0	4.41 M	2.6 B	0.43	0.49	99.38	95.92	42.32 M	113.25 M	-2.68	89.86 M
103	1403/01/25	6,150	6,160	5,900	5,900	-6.94	5,940	-6.31	4.41	13.49 M	8.01 B	1.6	1.52	74.24	100.0	15.98 M	45.48 M	-2.85	-2.06 B
104	1403/01/21	6,430	6,570	6,250	6,270	0.64	6,340	1.77	5.12	7.88 M	5.0 B	0.93	0.8	92.4	98.7	16.8 M	31.23 M	-1.86	-314.96 M
105	1403/01/18	6,630	6,630	6,120	6,120	-6.99	6,230	-5.32	8.33	11.66 M	7.26 B	1.71	0.98	82.47	99.39	13.99 M	53.86 M	-3.85	-1.23 B
106	1403/01/15	6,580	6,730	6,520	6,600	-0.15	6,580	-0.45	3.22	5.95 M	3.91 B	0.74	0.5	98.65	99.67	15.57 M	26.36 M	-1.69	-39.86 M
107	1403/01/14	6,540	6,790	6,510	6,680	-4.43	6,610	-5.44	4.3	12.33 M	8.14 B	1.61	1.05	97.01	100.0	18.29 M	43.31 M	-2.37	-243.36 M
108	1403/01/11	7,060	7,100	6,900	7,000	-0.85	6,990	-0.99	2.9	4.23 M	2.96 B	0.52	0.36	87.46	100.0	12.75 M	17.82 M	-1.4	-370.81 M
109	1403/01/08	7,000	7,180	6,890	7,060	0.71	7,060	0.71	4.21	8.38 M	5.92 B	1.11	0.72	96.68	100.0	20.0 M	23.38 M	-1.17	-196.14 M
110	1403/01/07	7,130	7,140	6,900	6,990	-1.55	7,010	-1.27	3.48	3.27 M	2.29 B	0.38	0.27	96.22	100.0	10.87 M	13.65 M	-1.26	-86.6 M
111	1403/01/06	7,080	7,250	6,970	7,090	2.6	7,100	2.75	4.02	12.2 M	8.66 B	1.61	1.03	99.82	99.99	24.08 M	25.32 M	-1.05	-15.36 M
112	1403/01/05	6,680	7,040	6,680	7,020	6.53	6,910	4.86	5.39	10.12 M	6.99 B	1.42	0.86	99.65	100.0	25.61 M	24.79 M	1.03	-24.55 M
113	1402/12/28	6,620	6,660	6,500	6,640	1.07	6,590	0.3	2.46	6.77 M	4.46 B	0.84	0.55	99.37	100.0	13.98 M	33.03 M	-2.36	-28.12 M
114	1402/12/27	6,530	6,710	6,500	6,560	0.31	6,570	0.46	3.23	5.35 M	3.52 B	0.63	0.42	98.44	100.0	14.73 M	26.65 M	-1.81	-54.91 M
115	1402/12/26	6,610	6,700	6,460	6,520	-0.61	6,540	-0.3	3.72	8.45 M	5.53 B	0.92	0.64	93.39	98.93	21.16 M	31.8 M	-1.5	-306.71 M
116	1402/12/23	6,620	6,640	6,490	6,510	-2.4	6,560	-1.65	2.31	7.19 M	4.71 B	0.74	0.51	98.91	97.2	15.38 M	30.95 M	-2.01	80.23 M
117	1402/12/22	6,610	6,830	6,570	6,580	-1.79	6,670	-0.45	3.96	7.74 M	5.17 B	0.73	0.46	97.74	93.35	20.2 M	23.87 M	-1.18	226.87 M
118	1402/12/21	6,880	6,940	6,600	6,620	-3.22	6,700	-2.05	5.15	11.34 M	7.6 B	1.03	0.63	98.08	100.0	17.7 M	39.56 M	-2.24	-145.49 M
119	1402/12/20	7,060	7,060	6,770	6,820	-2.71	6,840	-2.43	4.28	7.55 M	5.16 B	0.5	0.42	98.95	100.0	15.62 M	26.21 M	-1.68	-54.28 M
120	1402/12/19	6,700	7,130	6,700	7,010	3.39	7,010	3.39	6.42	12.25 M	8.58 B	0.53	0.69	100.0	98.7	30.53 M	23.33 M	1.31	111.78 M
121	1402/12/16	6,640	6,950	6,640	6,700	-0.45	6,780	0.74	4.67	9.58 M	6.49 B	0.43	0.54	100.0	100.0	18.49 M	25.65 M	-1.39	0.0
122	1402/12/15	6,610	6,970	6,570	6,680	-1.04	6,730	-0.3	6.09	12.67 M	8.52 B	0.59	0.7	97.19	100.0	17.11 M	34.08 M	-1.99	-239.06 M
123	1402/12/14	6,860	6,990	6,600	6,620	-5.29	6,750	-3.43	5.91	12.95 M	8.74 B	0.65	0.73	98.07	100.0	16.84 M	35.37 M	-2.1	-168.22 M
124	1402/12/13	7,050	7,300	6,840	6,880	-1.15	6,990	0.43	6.73	27.63 M	19.32 B	1.76	1.64	98.92	100.0	26.92 M	52.93 M	-1.97	-208.92 M
125	1402/12/12	6,770	7,220	6,770	6,950	1.61	6,960	1.75	6.65	53.0 M	36.88 B	7.48	3.59	99.62	37.34	52.86 M	49.54 M	1.07	22.97 B
126	1402/12/09	6,930	7,040	6,740	6,820	0.15	6,840	0.44	4.45	5.23 M	3.57 B	0.66	0.34	99.15	100.0	16.04 M	22.2 M	-1.38	-30.37 M
127	1402/12/08	6,890	7,030	6,730	6,820	-3.12	6,810	-3.27	4.46	7.94 M	5.41 B	1.0	0.52	97.32	92.46	17.67 M	32.91 M	-1.86	262.84 M
128	1402/12/07	7,270	7,270	6,830	6,890	-4.7	7,040	-2.63	6.44	6.49 M	4.56 B	0.64	0.43	99.0	100.0	22.59 M	24.8 M	-1.1	-45.69 M
129	1402/12/05	7,380	7,410	7,170	7,260	-1.09	7,230	-1.5	3.35	5.82 M	4.21 B	0.51	0.38	94.99	100.0	27.39 M	20.34 M	1.35	-211.09 M
130	1402/12/02	7,170	7,490	7,040	7,350	2.51	7,340	2.37	6.39	9.96 M	7.31 B	0.75	0.64	99.36	94.72	31.31 M	19.84 M	1.58	339.16 M
131	1402/12/01	7,330	7,480	7,050	7,100	-3.79	7,170	-2.85	6.1	9.22 M	6.62 B	0.57	0.58	92.94	100.0	17.67 M	33.76 M	-1.91	-467.41 M
132	1402/11/30	7,390	7,570	7,190	7,290	0.0	7,380	1.23	5.29	8.39 M	6.19 B	0.31	0.52	98.43	100.0	23.97 M	23.26 M	1.03	-96.85 M
133	1402/11/29	7,010	7,590	6,940	7,390	3.07	7,290	1.67	9.37	17.29 M	12.6 B	0.57	1.09	91.98	95.4	31.07 M	27.89 M	1.11	-431.74 M
134	1402/11/28	7,150	7,420	6,940	6,990	-3.19	7,170	-0.69	6.92	11.83 M	8.48 B	0.39	0.73	96.77	96.0	20.47 M	28.37 M	-1.39	65.29 M
135	1402/11/25	7,420	7,590	7,120	7,160	-6.41	7,220	-5.62	6.6	20.08 M	14.5 B	0.73	1.26	90.73	100.0	18.87 M	32.0 M	-1.7	-1.34 B
136	1402/11/24	7,820	7,870	7,410	7,500	-3.23	7,650	-1.29	6.21	23.49 M	17.98 B	0.94	1.5	96.88	99.43	26.39 M	24.65 M	1.07	-458.47 M
137	1402/11/23	7,760	7,760	7,600	7,760	6.89	7,750	6.75	2.11	64.67 M	50.14 B	4.19	4.95	99.37	95.36	47.0 M	47.91 M	-1.02	2.01 B
138	1402/11/21	6,870	7,390	6,850	7,390	6.95	7,260	5.07	7.88	31.95 M	23.18 B	2.99	2.6	100.0	51.62	59.74 M	25.84 M	2.31	11.21 B
139	1402/11/18	6,860	7,040	6,820	6,910	-1.14	6,910	-1.14	3.23	9.63 M	6.66 B	0.93	0.78	90.91	97.22	22.75 M	31.72 M	-1.39	-419.98 M
140	1402/11/17	7,130	7,130	6,890	6,910	-3.76	6,990	-2.65	3.48	6.99 M	4.89 B	0.62	0.56	86.12	100.0	13.04 M	22.23 M	-1.7	-678.8 M
141	1402/11/16	7,190	7,330	7,010	7,050	0.43	7,180	2.28	4.56	12.14 M	8.71 B	1.03	0.99	98.52	97.5	22.89 M	25.21 M	-1.1	89.11 M
142	1402/11/15	6,650	7,140	6,640	7,030	3.99	7,020	3.85	7.53	16.56 M	11.62 B	1.59	1.38	96.3	96.8	33.8 M	29.83 M	1.13	-58.93 M
143	1402/11/14	6,800	6,890	6,660	6,710	-1.61	6,760	-0.88	3.45	8.03 M	5.42 B	0.83	0.65	92.28	97.17	14.68 M	27.45 M	-1.87	-265.24 M
144	1402/11/11	6,860	7,030	6,710	6,780	-3.83	6,820	-3.26	4.77	8.27 M	5.64 B	0.86	0.65	88.95	97.54	15.49 M	25.72 M	-1.66	-485.1 M
145	1402/11/10	6,890	7,220	6,840	6,950	1.02	7,050	2.47	5.56	11.1 M	7.82 B	1.08	0.84	98.9	97.18	23.23 M	19.8 M	1.17	134.65 M
146	1402/11/09	6,660	7,050	6,510	6,920	3.28	6,880	2.69	8.29	14.87 M	10.23 B	1.45	1.08	96.64	97.77	25.16 M	23.16 M	1.09	-115.4 M
147	1402/11/08	6,730	6,800	6,600	6,760	0.45	6,700	-0.45	3.03	9.84 M	6.6 B	0.91	0.71	92.69	100.0	20.32 M	34.19 M	-1.68	-482.22 M
148	1402/11/07	6,750	6,850	6,590	6,720	1.2	6,730	1.36	3.95	4.39 M	2.96 B	0.35	0.3	96.87	100.0	12.41 M	15.73 M	-1.27	-92.47 M
149	1402/11/04	6,500	6,730	6,500	6,710	3.07	6,640	2.0	3.54	7.77 M	5.17 B	0.53	0.52	96.9	97.73	23.61 M	25.89 M	-1.1	-42.84 M
150	1402/11/03	6,890	6,890	6,430	6,550	-5.21	6,510	-5.79	7.15	14.45 M	9.41 B	0.97	0.94	91.9	99.17	15.96 M	32.98 M	-2.07	-684.47 M
151	1402/11/02	6,750	7,120	6,680	6,840	2.55	6,910	3.6	6.59	14.97 M	10.35 B	0.96	0.98	96.6	99.14	19.22 M	25.97 M	-1.35	-263.3 M
152	1402/11/01	6,820	6,820	6,550	6,710	-3.45	6,670	-4.03	4.12	12.41 M	8.27 B	0.8	0.79	96.52	98.2	17.13 M	33.71 M	-1.97	-139.29 M
153	1402/10/30	7,170	7,170	6,750	6,790	-4.63	6,950	-2.39	6.22	13.05 M	9.07 B	0.81	0.83	73.03	99.13	12.83 M	30.26 M	-2.36	-2.37 B
154	1402/10/27	7,330	7,400	6,970	7,070	-3.15	7,120	-2.47	6.17	18.92 M	13.46 B	1.31	1.2	91.28	97.89	18.04 M	49.73 M	-2.76	-890.6 M
155	1402/10/26	7,530	7,530	7,180	7,230	-3.98	7,300	-3.05	4.87	14.85 M	10.84 B	1.12	0.94	96.07	99.13	16.78 M	38.53 M	-2.3	-331.67 M
156	1402/10/25	7,700	7,700	7,500	7,540	-1.57	7,530	-1.7	2.67	19.01 M	14.32 B	1.65	1.15	92.47	98.27	30.31 M	57.45 M	-1.9	-829.91 M
157	1402/10/24	7,740	7,770	7,560	7,590	-1.94	7,660	-1.03	2.78	12.01 M	9.2 B	1.06	0.64	79.7	97.37	14.88 M	31.22 M	-2.1	-1.63 B
158	1402/10/23	7,660	7,880	7,600	7,660	1.19	7,740	2.25	3.68	16.07 M	12.44 B	1.45	0.85	89.81	98.35	21.33 M	29.77 M	-1.4	-1.06 B
159	1402/10/20	7,570	7,670	7,470	7,660	1.73	7,570	0.53	2.68	10.22 M	7.74 B	0.85	0.52	97.73	97.11	23.63 M	24.15 M	-1.02	48.15 M
160	1402/10/19	7,600	7,720	7,450	7,520	-0.4	7,530	-0.26	3.62	8.83 M	6.64 B	0.61	0.43	92.63	97.24	16.11 M	26.37 M	-1.64	-306.15 M
161	1402/10/18	7,560	7,670	7,460	7,610	0.0	7,550	-0.79	2.82	10.4 M	7.85 B	0.58	0.5	95.49	95.69	21.13 M	29.25 M	-1.38	-15.41 M
162	1402/10/17	7,740	7,870	7,520	7,580	-0.39	7,610	0.0	4.65	11.33 M	8.63 B	0.63	0.54	92.98	97.84	19.24 M	31.86 M	-1.66	-419.4 M
163	1402/10/16	7,720	7,800	7,500	7,650	-2.05	7,610	-2.56	4.0	14.78 M	11.25 B	0.79	0.68	96.66	96.46	20.17 M	33.28 M	-1.65	22.45 M
164	1402/10/13	7,960	8,090	7,730	7,770	-3.84	7,810	-3.34	4.66	14.7 M	11.48 B	0.8	0.65	97.42	98.11	16.74 M	33.02 M	-1.97	-78.97 M
165	1402/10/12	8,110	8,230	7,900	7,900	-1.5	8,080	0.75	4.18	20.71 M	16.74 B	1.09	0.89	97.71	94.82	26.34 M	29.34 M	-1.11	484.44 M
166	1402/10/11	7,770	8,260	7,650	8,130	3.7	8,020	2.3	7.97	27.84 M	22.33 B	1.7	1.18	98.58	97.21	32.85 M	31.18 M	1.05	305.42 M
167	1402/10/10	7,960	8,020	7,760	7,820	-2.49	7,840	-2.24	3.35	12.36 M	9.69 B	0.68	0.5	96.41	98.74	25.19 M	29.09 M	-1.15	-225.39 M
168	1402/10/09	7,800	8,140	7,800	7,950	3.92	8,020	4.84	4.36	18.49 M	14.83 B	1.12	0.67	99.05	96.77	27.66 M	29.28 M	-1.06	338.48 M
169	1402/10/06	7,590	7,770	7,460	7,710	1.18	7,650	0.39	4.16	12.68 M	9.69 B	0.7	0.43	95.67	100.0	16.98 M	22.8 M	-1.34	-419.76 M
170	1402/10/05	7,850	7,870	7,400	7,530	-4.56	7,620	-3.42	6.35	23.29 M	17.76 B	1.4	0.76	95.64	92.08	19.93 M	38.75 M	-1.94	631.97 M
171	1402/10/04	8,100	8,110	7,810	7,850	-3.09	7,890	-2.59	3.84	15.11 M	11.92 B	0.74	0.46	96.65	78.6	15.74 M	27.23 M	-1.73	2.15 B
172	1402/10/03	7,910	8,250	7,910	8,000	0.25	8,100	1.5	4.3	20.92 M	16.94 B	0.76	0.57	98.91	87.46	23.93 M	35.02 M	-1.46	1.94 B
173	1402/10/02	8,040	8,090	7,870	7,910	-1.0	7,980	-0.13	2.8	10.78 M	8.6 B	0.36	0.27	98.51	90.29	18.31 M	23.33 M	-1.27	707.93 M
174	1402/09/29	7,790	8,160	7,790	7,970	1.4	7,990	1.65	4.75	19.89 M	15.89 B	0.67	0.5	99.48	98.48	26.74 M	37.52 M	-1.4	158.51 M
175	1402/09/28	8,000	8,000	7,780	7,860	-2.24	7,860	-2.24	2.83	16.3 M	12.8 B	0.5	0.41	99.0	100.0	17.75 M	28.96 M	-1.63	-128.37 M
176	1402/09/27	8,200	8,260	7,870	7,900	-0.75	8,040	1.01	4.96	34.48 M	27.73 B	1.2	0.87	99.61	95.31	22.71 M	58.85 M	-2.59	1.19 B
177	1402/09/25	8,100	8,240	7,820	8,140	-0.25	7,960	-2.45	5.37	55.45 M	44.16 B	2.64	1.48	99.29	53.57	32.07 M	41.72 M	-1.3	20.19 B
178	1402/09/22	8,500	8,510	7,980	8,010	-2.91	8,160	-1.09	6.64	21.69 M	17.71 B	0.98	0.54	97.23	66.84	23.43 M	33.63 M	-1.44	5.38 B
179	1402/09/21	8,170	8,420	8,000	8,370	3.46	8,250	1.98	5.25	20.0 M	16.49 B	0.81	0.49	98.4	95.33	24.44 M	28.95 M	-1.18	506.12 M
180	1402/09/20	8,400	8,440	7,940	8,130	-1.81	8,090	-2.29	6.3	32.91 M	26.62 B	1.34	0.8	94.16	35.68	22.03 M	23.17 M	-1.05	15.57 B
181	1402/09/19	8,340	8,480	8,220	8,300	-1.66	8,280	-1.9	3.16	14.15 M	11.72 B	0.49	0.34	98.13	100.0	17.85 M	29.51 M	-1.65	-218.85 M
182	1402/09/18	8,580	8,770	8,290	8,360	-3.13	8,440	-2.2	5.79	16.23 M	13.69 B	0.49	0.38	99.48	99.58	20.82 M	31.7 M	-1.52	-13.2 M
183	1402/09/15	8,300	8,820	8,290	8,580	1.66	8,630	2.25	6.39	26.93 M	23.23 B	0.64	0.63	97.63	97.92	22.7 M	32.97 M	-1.45	-67.28 M
184	1402/09/14	8,550	8,650	8,280	8,350	-2.79	8,440	-1.75	4.47	33.01 M	27.84 B	0.71	0.8	96.38	93.99	22.51 M	46.07 M	-2.05	664.61 M
185	1402/09/13	8,620	8,800	8,380	8,540	-0.58	8,590	0.0	5.01	32.14 M	27.61 B	0.66	0.8	99.03	94.55	29.71 M	39.85 M	-1.34	1.24 B
186	1402/09/12	8,400	8,860	8,230	8,520	0.95	8,590	1.78	7.65	37.05 M	31.81 B	0.68	0.96	96.43	93.93	28.64 M	42.15 M	-1.47	792.81 M
187	1402/09/11	8,590	8,650	8,250	8,300	-2.81	8,440	-1.17	4.85	37.28 M	31.48 B	0.58	1.01	97.42	100.0	27.76 M	50.29 M	-1.81	-812.76 M
188	1402/09/08	8,760	9,020	8,290	8,510	-3.95	8,540	-3.61	8.81	70.61 M	60.32 B	1.09	2.11	95.74	46.74	29.77 M	35.55 M	-1.19	29.56 B
189	1402/09/07	9,110	9,180	8,810	8,810	-6.97	8,860	-6.44	4.2	54.14 M	47.99 B	0.95	1.74	94.37	76.02	24.56 M	44.99 M	-1.83	8.81 B
190	1402/09/06	9,860	10,090	9,310	9,310	-6.99	9,470	-5.39	8.38	46.17 M	43.72 B	0.9	1.59	93.85	51.83	33.63 M	35.35 M	-1.05	18.37 B
191	1402/09/05	10,480	10,770	9,860	9,860	-6.98	10,010	-5.57	9.23	63.31 M	63.36 B	1.38	2.43	97.76	58.24	42.57 M	61.09 M	-1.44	25.04 B
192	1402/09/04	10,490	11,300	10,010	10,290	-3.56	10,600	-0.66	12.89	88.05 M	93.32 B	2.81	4.04	92.92	74.31	52.55 M	72.31 M	-1.38	17.36 B
193	1402/09/01	11,300	11,300	10,060	10,070	-4.73	10,670	0.95	12.33	73.34 M	78.28 B	2.26	4.03	97.41	84.79	68.02 M	64.37 M	1.06	9.88 B
194	1402/08/29	10,570	10,570	10,570	10,570	6.98	10,570	6.98	0.0	15.51 M	16.39 B	0.42	0.89	91.07	50.28	143.52 M	28.62 M	5.02	6.69 B
195	1402/08/24	9,880	9,880	9,410	9,880	6.93	9,880	6.93	4.99	16.5 M	16.29 B	0.41	0.98	62.14	84.24	96.43 M	86.87 M	1.11	-3.6 B
196	1402/08/23	9,240	9,240	9,240	9,240	6.94	9,240	6.94	0.0	36.46 M	33.69 B	0.94	2.42	43.29	76.47	97.87 M	45.2 M	2.17	-11.18 B
197	1402/08/22	8,640	8,640	8,640	8,640	6.93	8,640	6.93	0.0	15.0 M	12.96 B	0.37	1.04	100.0	36.36	111.71 M	24.16 M	4.62	8.25 B
198	1402/08/21	7,950	8,770	7,630	8,770	6.95	8,080	-1.46	14.94	78.53 M	63.42 B	2.42	7.35	59.39	94.74	41.73 M	50.37 M	-1.21	-22.55 B
199	1402/08/20	8,410	8,730	7,970	7,970	-6.89	8,200	-4.21	9.54	36.54 M	29.96 B	1.42	3.95	95.46	99.29	29.01 M	81.5 M	-2.81	-1.15 B
200	1402/08/17	8,680	8,950	8,160	8,400	0.24	8,560	2.15	9.68	32.63 M	27.92 B	1.57	4.17	82.47	96.05	43.12 M	47.05 M	-1.09	-3.79 B
201	1402/08/16	8,000	8,410	7,990	8,410	7.0	8,380	6.62	5.26	31.26 M	26.19 B	2.08	4.75	49.35	76.88	53.85 M	50.72 M	1.06	-7.21 B
202	1402/08/15	7,510	7,890	7,500	7,890	6.91	7,860	6.5	5.2	25.87 M	20.33 B	2.42	4.61	90.76	56.57	84.24 M	41.97 M	2.01	6.95 B
203	1402/08/14	7,290	7,390	7,090	7,390	6.95	7,380	6.8	4.23	35.86 M	26.47 B	9.55	8.9	100.0	64.04	84.3 M	59.9 M	1.41	9.52 B
204	1402/08/13	6,800	6,930	6,660	6,930	6.94	6,910	6.64	4.05	2.73 M	1.89 B	0.54	0.66	19.07	88.16	22.49 M	22.18 M	1.01	-1.3 B
205	1402/08/10	6,200	6,540	5,950	6,540	6.86	6,480	5.88	9.92	8.28 M	5.36 B	1.9	2.17	87.33	46.01	73.14 M	18.54 M	3.94	2.21 B
206	1402/08/09	6,030	6,210	5,940	6,120	-0.81	6,120	-0.81	4.55	2.38 M	1.46 B	0.56	0.62	91.98	97.19	24.37 M	18.89 M	1.29	-75.91 M
207	1402/08/08	5,890	6,290	5,890	5,970	1.36	6,170	4.75	6.79	4.26 M	2.63 B	1.05	1.12	93.6	42.1	24.61 M	11.65 M	2.11	1.35 B
208	1402/08/07	5,680	6,000	5,680	5,890	0.51	5,890	0.51	5.63	1.12 M	663.12 M	0.27	0.28	95.94	100.0	12.0 M	11.05 M	1.09	-26.94 M
209	1402/08/06	6,100	6,100	5,850	5,850	-7.0	5,860	-6.84	4.27	9.35 M	5.48 B	3.63	2.49	74.06	100.0	25.35 M	56.47 M	-2.23	-1.42 B
210	1402/08/03	6,370	6,600	6,180	6,350	-0.47	6,290	-1.41	6.8	4.7 M	2.96 B	2.31	1.25	60.09	50.36	19.12 M	21.28 M	-1.11	288.06 M
211	1402/08/02	6,600	6,670	6,210	6,280	-4.56	6,380	-3.04	7.41	1.74 M	1.1 B	0.77	0.45	93.63	62.13	9.37 M	11.03 M	-1.18	346.83 M
212	1402/08/01	6,740	6,880	6,490	6,500	-4.41	6,580	-3.24	6.01	3.43 M	2.26 B	1.56	0.89	92.76	70.08	19.77 M	29.86 M	-1.51	512.39 M
213	1402/07/30	6,700	6,930	6,700	6,760	0.0	6,800	0.59	3.43	1.78 M	1.21 B	0.76	0.42	49.6	93.65	11.33 M	17.72 M	-1.56	-533.46 M
214	1402/07/29	6,650	6,880	6,640	6,790	1.19	6,760	0.75	3.61	1.22 M	829.73 M	0.33	0.28	55.14	100.0	10.64 M	11.52 M	-1.08	-372.25 M
215	1402/07/26	6,870	6,870	6,500	6,730	-3.03	6,710	-3.31	5.69	2.0 M	1.34 B	0.48	0.43	58.97	99.95	12.17 M	16.97 M	-1.39	-549.76 M
216	1402/07/25	6,930	7,070	6,840	6,840	-1.72	6,940	-0.29	3.36	2.8 M	1.94 B	0.58	0.53	64.17	92.12	17.09 M	28.44 M	-1.66	-543.61 M
217	1402/07/24	7,000	7,060	6,780	6,980	1.75	6,960	1.46	4.13	3.22 M	2.24 B	0.59	0.57	97.62	56.53	30.81 M	23.03 M	1.34	920.89 M
218	1402/07/23	6,980	7,050	6,700	6,850	-1.15	6,860	-1.01	5.22	2.46 M	1.69 B	0.42	0.42	90.16	47.01	19.06 M	10.46 M	1.82	729.53 M
219	1402/07/22	6,980	7,420	6,910	6,910	-6.87	6,930	-6.6	7.38	7.82 M	5.42 B	1.52	1.34	71.92	60.16	22.28 M	37.49 M	-1.68	637.63 M
220	1402/07/19	7,190	7,560	7,190	7,310	1.81	7,420	3.34	5.15	4.35 M	3.23 B	0.92	0.74	53.67	77.29	21.94 M	19.06 M	1.15	-762.97 M
221	1402/07/18	6,780	7,260	6,780	7,260	6.92	7,180	5.74	7.08	6.14 M	4.41 B	1.54	1.05	83.5	61.0	30.67 M	17.23 M	1.78	991.56 M
222	1402/07/17	6,510	7,100	6,470	6,870	-0.58	6,790	-1.74	9.74	6.69 M	4.54 B	1.95	1.09	43.9	93.01	20.14 M	37.06 M	-1.84	-2.23 B
223	1402/07/16	7,170	7,300	6,830	6,980	-4.9	6,910	-5.86	6.88	4.06 M	2.8 B	1.11	0.67	46.22	94.21	8.42 M	23.18 M	-2.75	-1.35 B
224	1402/07/15	7,620	7,620	7,170	7,310	-5.06	7,340	-4.68	6.28	4.49 M	3.3 B	1.23	0.74	67.3	98.52	12.54 M	32.82 M	-2.62	-1.03 B
225	1402/07/12	7,680	7,800	7,570	7,690	2.26	7,700	2.39	3.04	2.26 M	1.74 B	0.54	0.37	66.47	97.29	13.29 M	14.46 M	-1.09	-535.97 M
226	1402/07/10	7,460	7,650	7,460	7,540	-0.92	7,520	-1.18	2.55	2.38 M	1.79 B	0.52	0.37	93.76	99.83	12.16 M	21.78 M	-1.79	-108.56 M
227	1402/07/09	7,940	7,940	7,440	7,510	-4.09	7,610	-2.81	6.72	4.02 M	3.06 B	0.94	0.63	62.25	96.56	13.8 M	34.36 M	-2.49	-1.05 B
228	1402/07/08	8,030	8,030	7,560	7,710	-2.41	7,830	-0.89	6.22	5.08 M	3.98 B	1.02	0.82	88.44	94.75	24.45 M	27.14 M	-1.11	-251.34 M
229	1402/07/05	7,890	8,200	7,800	7,850	-1.38	7,900	-0.75	5.13	4.58 M	3.61 B	0.95	0.74	97.56	98.83	22.61 M	32.48 M	-1.44	-45.85 M
230	1402/07/04	8,050	8,060	7,850	7,890	-2.71	7,960	-1.85	2.68	4.83 M	3.85 B	0.9	0.79	75.04	97.49	17.49 M	36.4 M	-2.08	-863.51 M
231	1402/07/03	8,320	8,390	7,960	8,000	-5.21	8,110	-3.91	5.4	4.49 M	3.65 B	0.59	0.71	82.14	96.95	18.26 M	27.39 M	-1.5	-540.02 M
232	1402/07/01	8,430	8,640	8,300	8,390	-1.64	8,440	-1.06	4.1	2.35 M	1.98 B	0.25	0.37	97.74	100.0	18.98 M	15.85 M	1.2	-44.85 M
233	1402/06/29	8,140	8,740	8,090	8,430	2.55	8,530	3.77	8.03	8.74 M	7.45 B	0.99	1.4	90.49	87.75	40.14 M	22.02 M	1.82	204.34 M
234	1402/06/28	8,390	8,500	8,120	8,140	-3.78	8,220	-2.84	4.68	3.74 M	3.07 B	0.39	0.56	86.3	100.0	16.25 M	24.17 M	-1.49	-420.41 M
235	1402/06/27	8,280	8,720	8,210	8,390	1.08	8,460	1.93	6.21	7.48 M	6.33 B	0.8	1.1	76.65	98.5	25.16 M	23.37 M	1.08	-1.38 B
236	1402/06/26	8,550	8,550	8,280	8,280	-4.94	8,300	-4.71	3.26	15.74 M	13.06 B	2.21	2.57	88.85	81.68	20.65 M	31.38 M	-1.52	937.04 M
237	1402/06/22	9,170	9,180	8,340	8,420	-3.99	8,710	-0.68	10.07	10.96 M	9.54 B	1.47	1.91	88.53	91.68	19.03 M	33.4 M	-1.75	-300.71 M
238	1402/06/21	8,490	8,790	8,480	8,790	4.89	8,770	4.65	3.66	6.44 M	5.65 B	0.96	1.16	93.84	63.68	33.55 M	17.63 M	1.9	1.7 B
239	1402/06/20	8,270	8,470	8,080	8,470	4.96	8,380	3.84	4.83	7.63 M	6.39 B	1.24	1.43	97.54	74.8	33.15 M	19.91 M	1.66	1.45 B
240	1402/06/19	7,500	8,120	7,490	8,120	4.91	8,070	4.26	8.41	6.05 M	4.89 B	1.07	1.19	97.75	73.95	27.45 M	20.53 M	1.34	1.16 B
241	1402/06/18	8,000	8,020	7,620	7,640	-4.74	7,740	-3.49	5.25	4.55 M	3.52 B	0.73	0.92	61.42	99.83	9.88 M	25.66 M	-2.6	-1.35 B
242	1402/06/14	8,020	8,020	8,020	8,020	4.97	8,020	4.97	0.0	12.56 M	10.08 B	2.94	2.86	86.31	18.32	57.98 M	25.64 M	2.26	6.85 B
243	1402/06/04	14,000	14,900	13,980	14,590	0.76	14,460	-0.14	6.58	2.67 M	3.85 B	0.61	0.62	71.37	99.95	12.62 M	20.17 M	-1.6	-1.1 B
244	1402/06/01	14,700	15,200	14,330	14,450	-4.18	14,480	-3.98	6.07	4.85 M	7.02 B	1.21	1.12	76.04	98.8	31.05 M	54.63 M	-1.76	-1.6 B
245	1402/05/31	15,940	15,940	14,940	14,940	-4.96	15,080	-4.07	6.69	3.57 M	5.38 B	0.88	0.81	68.46	100.0	25.06 M	41.08 M	-1.64	-1.7 B
246	1402/05/30	15,220	15,770	15,000	15,770	4.99	15,720	4.66	5.13	7.62 M	11.97 B	1.82	1.76	47.74	57.32	49.27 M	27.12 M	1.82	-1.15 B
247	1402/05/29	14,950	15,210	14,750	15,090	-0.4	15,020	-0.86	3.12	2.68 M	4.02 B	0.61	0.6	69.94	96.15	38.52 M	32.49 M	1.19	-1.05 B
248	1402/05/28	15,690	15,690	14,820	15,400	0.52	15,150	-1.11	5.87	3.16 M	4.79 B	0.62	0.6	45.23	98.88	28.49 M	25.05 M	1.14	-2.57 B
249	1402/05/25	15,130	15,650	14,710	15,600	3.86	15,320	2.0	6.39	3.03 M	4.63 B	0.44	0.57	56.04	98.69	22.2 M	18.08 M	1.23	-1.98 B
250	1402/05/24	15,200	15,500	14,400	15,130	1.0	15,020	0.27	7.64	3.82 M	5.73 B	0.47	0.7	93.2	99.49	34.68 M	24.9 M	1.39	-360.82 M
251	1402/05/23	14,460	15,020	14,460	14,990	4.75	14,980	4.68	3.87	8.23 M	12.33 B	1.19	1.54	64.93	85.75	26.69 M	41.48 M	-1.55	-2.57 B
252	1402/05/22	14,030	14,670	13,560	14,670	4.94	14,310	2.36	8.19	3.71 M	5.31 B	0.55	0.7	73.49	76.69	29.77 M	18.01 M	1.65	-169.97 M
253	1402/05/21	14,670	14,670	13,940	13,940	-4.98	13,980	-4.7	5.24	6.52 M	9.11 B	1.08	1.2	59.8	99.07	31.68 M	34.86 M	-1.1	-3.58 B
254	1402/05/18	14,670	14,670	14,670	14,670	4.94	14,670	4.94	0.0	11.89 M	17.44 B	2.76	1.93	56.04	40.48	76.96 M	37.95 M	2.03	2.71 B
255	1402/05/17	13,500	13,980	13,500	13,980	4.95	13,980	4.95	3.56	10.04 M	14.03 B	3.94	1.7	45.9	89.49	32.53 M	63.09 M	-1.94	-6.11 B
256	1402/05/16	12,720	13,350	12,720	13,350	4.95	13,320	4.72	4.95	2.51 M	3.34 B	1.06	0.41	17.63	67.63	18.99 M	21.12 M	-1.11	-1.67 B
257	1402/05/10	12,240	12,830	12,240	12,830	4.99	12,830	4.99	4.82	3.05 M	3.91 B	1.44	0.49	79.68	76.89	27.12 M	19.54 M	1.39	109.06 M
258	1402/05/09	12,210	12,500	12,030	12,470	2.13	12,220	0.08	3.91	2.65 M	3.24 B	1.56	0.42	35.41	98.87	10.93 M	27.87 M	-2.55	-2.06 B
259	1402/05/08	12,770	12,960	12,150	12,160	-4.78	12,210	-4.39	6.67	3.28 M	4.01 B	1.56	0.52	38.12	99.34	11.07 M	29.05 M	-2.62	-2.45 B
260	1402/05/07	13,190	13,190	12,700	12,710	-0.78	12,770	-0.31	3.86	1.25 M	1.6 B	0.42	0.2	92.04	100.0	12.28 M	19.29 M	-1.57	-127.5 M
261	1402/05/04	13,200	13,260	12,600	12,800	-2.74	12,810	-2.66	5.24	1.6 M	2.05 B	0.42	0.25	92.35	92.86	9.11 M	19.06 M	-2.09	-10.51 M
262	1402/05/03	13,380	13,800	12,790	12,980	-3.57	13,160	-2.23	7.9	1.79 M	2.35 B	0.4	0.28	91.42	98.95	12.13 M	17.74 M	-1.46	-176.85 M
263	1402/05/02	14,000	14,000	13,360	13,370	0.15	13,460	0.82	4.79	561.23 K	762.07 M	0.07	0.09	93.6	99.8	9.03 M	14.91 M	-1.65	-47.21 M
264	1402/04/27	13,690	13,770	12,810	13,670	4.11	13,350	1.68	7.49	5.3 M	7.08 B	0.66	0.77	87.82	98.59	17.46 M	39.19 M	-2.25	-761.69 M
265	1402/04/26	13,500	13,600	13,040	13,390	-2.33	13,130	-4.23	4.29	5.64 M	7.4 B	0.7	0.84	37.11	99.95	19.9 M	32.02 M	-1.61	-4.65 B
266	1402/04/25	14,150	14,260	13,680	13,690	-4.93	13,710	-4.79	4.24	5.88 M	8.07 B	0.72	0.88	37.01	99.68	12.33 M	34.21 M	-2.77	-5.06 B
267	1402/04/24	14,380	14,500	14,000	14,190	2.75	14,400	4.27	3.57	4.7 M	6.77 B	0.59	0.72	100.0	63.75	18.97 M	16.74 M	1.13	2.46 B
268	1402/04/21	14,450	14,450	13,760	14,380	-0.69	13,810	-4.63	5.01	20.71 M	28.59 B	3.74	3.68	72.11	30.85	34.25 M	33.67 M	1.02	11.8 B
269	1402/04/20	14,400	15,190	14,070	14,070	-4.87	14,480	-2.1	7.96	2.96 M	4.29 B	0.29	0.52	99.7	97.63	10.09 M	28.49 M	-2.82	89.01 M
270	1402/04/19	15,500	15,500	14,750	14,750	-4.96	14,790	-4.7	5.08	6.21 M	9.18 B	0.62	1.14	49.52	77.02	10.11 M	50.88 M	-5.03	-2.52 B
271	1402/04/18	16,000	16,100	15,470	15,470	-4.98	15,520	-4.67	4.07	6.53 M	10.13 B	0.64	1.25	42.72	72.43	8.47 M	48.26 M	-5.7	-3.01 B
272	1402/04/17	16,120	16,770	15,800	15,980	-3.62	16,280	-1.81	6.14	3.48 M	5.67 B	0.34	0.66	79.58	100.0	9.46 M	28.63 M	-3.03	-1.16 B
273	1402/04/14	17,200	17,200	16,420	16,420	-4.98	16,580	-4.05	4.75	8.54 M	14.16 B	0.87	1.74	78.33	97.66	12.15 M	40.1 M	-3.3	-2.74 B
274	1402/04/13	16,920	17,540	16,110	17,070	2.15	17,280	3.41	8.88	26.72 M	46.17 B	5.54	7.34	97.84	86.51	25.58 M	66.35 M	-2.59	5.23 B
275	1402/04/12	16,500	16,910	16,250	16,770	4.03	16,710	3.66	4.06	4.42 M	7.38 B	0.98	1.26	100.0	99.68	26.55 M	37.34 M	-1.41	23.79 M
276	1402/04/11	15,740	16,360	15,100	16,360	4.94	16,120	3.4	8.34	8.09 M	13.04 B	2.61	2.48	98.7	89.0	45.5 M	37.09 M	1.23	1.27 B
277	1402/04/10	15,420	15,760	15,080	15,630	4.13	15,590	3.86	4.51	4.04 M	6.3 B	1.54	1.25	100.0	99.13	30.6 M	29.75 M	1.03	55.13 M
278	1402/04/07	14,030	15,080	14,030	15,080	4.94	15,010	4.45	7.48	6.0 M	9.0 B	2.34	1.89	92.34	75.86	37.79 M	37.74 M	1.0	1.48 B
279	1402/04/06	14,750	14,850	14,150	14,150	-3.48	14,370	-1.98	4.95	1.59 M	2.28 B	0.37	0.47	99.79	97.59	17.77 M	24.99 M	-1.41	50.19 M
280	1402/04/05	14,780	15,000	14,360	14,450	-2.82	14,660	-1.41	4.46	2.7 M	3.96 B	0.63	0.75	81.11	96.1	25.09 M	34.58 M	-1.38	-593.17 M
281	1402/04/04	14,750	15,180	14,710	14,720	0.14	14,870	1.16	3.2	1.16 M	1.73 B	0.23	0.28	99.14	100.0	16.77 M	17.61 M	-1.05	-14.83 M
282	1402/04/03	15,000	15,020	14,500	14,510	-3.84	14,700	-2.58	3.59	1.67 M	2.45 B	0.32	0.36	75.81	97.86	15.1 M	27.24 M	-1.8	-540.18 M
283	1402/03/31	15,270	15,680	14,960	15,000	-4.7	15,090	-4.13	4.81	5.68 M	8.57 B	1.25	1.24	94.99	99.83	26.7 M	47.54 M	-1.78	-414.54 M
284	1402/03/30	16,480	16,900	15,580	15,690	-4.27	15,740	-3.97	8.47	10.19 M	16.04 B	3.2	2.39	81.82	98.2	47.71 M	147.16 M	-3.08	-2.63 B
285	1402/03/29	15,600	16,830	15,600	16,070	0.25	16,390	2.25	7.88	2.77 M	4.54 B	0.93	0.63	75.16	94.64	32.53 M	30.29 M	1.07	-885.33 M
286	1402/03/28	16,000	16,650	15,680	15,870	-3.82	16,030	-2.85	6.19	4.95 M	7.93 B	1.98	1.15	66.02	99.12	24.81 M	56.95 M	-2.3	-2.62 B
287	1402/03/27	16,620	17,060	16,100	16,200	-2.64	16,500	-0.84	5.96	2.76 M	4.56 B	0.98	0.61	83.94	62.9	35.76 M	26.55 M	1.35	958.82 M
288	1402/03/24	16,060	17,030	16,060	16,620	1.47	16,640	1.59	6.04	2.11 M	3.52 B	0.81	0.43	96.83	93.34	32.43 M	29.05 M	1.12	122.81 M
289	1402/03/23	16,500	16,760	16,000	16,300	2.0	16,380	2.5	4.75	3.34 M	5.48 B	1.48	0.66	75.49	100.0	27.57 M	36.52 M	-1.32	-1.34 B
290	1402/03/22	16,000	17,100	15,610	16,360	-0.43	15,980	-2.74	9.55	1.77 M	2.84 B	0.78	0.31	65.05	95.73	21.71 M	15.52 M	1.4	-870.32 M
291	1402/03/21	15,160	16,700	15,160	16,390	3.02	16,430	3.27	10.16	2.49 M	4.08 B	1.04	0.4	49.0	92.98	20.84 M	13.09 M	1.59	-1.8 B
292	1402/03/20	16,330	16,330	15,860	15,860	-4.97	15,910	-4.67	2.96	4.39 M	6.98 B	2.01	0.72	58.58	95.45	45.44 M	46.93 M	-1.03	-2.57 B
293	1402/03/17	16,610	17,000	16,560	16,560	-2.47	16,690	-1.71	2.66	1.09 M	1.82 B	0.37	0.18	74.87	96.71	14.63 M	12.38 M	1.18	-396.92 M
294	1402/03/16	17,350	17,670	16,380	16,710	-0.95	16,980	0.65	7.88	1.56 M	2.65 B	0.4	0.23	95.25	93.18	22.1 M	15.7 M	1.41	54.83 M
295	1402/03/13	16,010	17,390	16,010	17,000	2.41	16,870	1.63	8.62	1.84 M	3.1 B	0.39	0.24	88.07	93.82	31.0 M	17.94 M	1.73	-177.99 M
296	1402/03/10	16,110	17,000	16,110	16,840	1.57	16,600	0.12	5.52	3.13 M	5.19 B	0.48	0.42	59.4	94.89	21.11 M	25.25 M	-1.2	-1.84 B
297	1402/03/09	16,330	16,980	16,330	16,600	-0.84	16,580	-0.96	3.98	3.32 M	5.5 B	0.41	0.45	78.02	99.77	29.81 M	27.72 M	1.08	-1.2 B
298	1402/03/08	16,250	17,030	16,130	16,300	0.49	16,740	3.21	5.58	4.96 M	8.3 B	0.6	0.67	94.6	96.5	45.37 M	48.82 M	-1.08	-157.8 M
299	1402/03/07	17,010	17,010	16,180	16,250	-4.58	16,220	-4.76	5.13	6.08 M	9.86 B	0.79	0.81	71.2	99.32	33.91 M	35.1 M	-1.04	-2.77 B
300	1402/03/06	17,030	17,280	17,030	17,030	-4.97	17,030	-4.97	1.47	6.33 M	10.77 B	0.83	0.85	41.44	92.1	19.33 M	63.61 M	-3.29	-5.46 B
301	1402/03/03	18,500	19,200	17,480	17,480	-5.0	17,920	-2.61	9.84	11.95 M	21.42 B	2.08	1.57	84.25	46.26	40.84 M	31.26 M	1.31	8.14 B
302	1402/03/02	18,340	18,440	18,000	18,440	4.95	18,400	4.72	2.44	10.79 M	19.85 B	2.17	1.45	78.79	57.15	55.27 M	32.98 M	1.68	4.29 B
303	1402/03/01	16,990	17,650	16,850	17,650	5.0	17,570	4.52	4.75	6.05 M	10.64 B	1.06	0.81	98.26	78.12	28.4 M	24.22 M	1.17	2.14 B
304	1402/02/31	16,850	17,170	16,300	16,990	-0.18	16,810	-1.23	5.34	3.49 M	5.86 B	0.53	0.46	62.88	98.49	18.71 M	26.01 M	-1.39	-2.09 B
305	1402/02/30	17,300	17,980	16,900	16,900	-4.95	17,020	-4.27	6.39	5.91 M	10.06 B	0.69	0.78	80.77	96.62	21.49 M	33.97 M	-1.58	-1.59 B
306	1402/02/27	17,800	18,200	17,120	17,600	0.98	17,780	2.01	6.31	2.51 M	4.47 B	0.25	0.33	98.25	96.62	14.68 M	19.72 M	-1.34	72.5 M
307	1402/02/25	17,190	17,810	16,230	17,370	2.36	17,430	2.71	9.74	6.87 M	11.98 B	0.75	0.88	75.25	83.35	27.48 M	38.25 M	-1.39	-970.64 M
308	1402/02/24	16,880	17,050	16,450	17,050	4.99	16,970	4.5	3.65	9.64 M	16.37 B	1.3	1.25	85.88	71.78	61.93 M	43.68 M	1.42	2.31 B
309	1402/02/23	16,680	17,300	16,050	16,340	-3.26	16,240	-3.85	7.79	7.8 M	12.67 B	0.91	1.02	86.63	99.55	42.39 M	34.28 M	1.24	-1.64 B
310	1402/02/20	17,320	17,320	16,000	17,180	4.12	16,890	2.36	8.25	16.02 M	27.05 B	1.74	2.18	87.81	92.68	34.63 M	41.1 M	-1.19	-1.32 B
311	1402/02/19	15,910	17,450	15,910	17,100	2.15	16,500	-1.43	9.68	10.1 M	16.66 B	1.35	1.41	86.7	98.66	38.63 M	25.02 M	1.54	-1.99 B
312	1402/02/18	16,740	16,740	16,740	16,740	-4.99	16,740	-4.99	0.0	2.34 M	3.92 B	0.31	0.32	69.86	100.0	55.83 M	150.62 M	-2.7	-1.18 B
313	1402/02/17	17,620	17,620	17,620	17,620	-4.96	17,620	-4.96	0.0	932.75 K	1.64 B	0.11	0.12	24.42	100.0	5.65 M	96.68 M	-17.1	-1.24 B
314	1402/02/12	19,200	19,200	17,800	18,760	1.02	18,540	-0.16	7.87	13.36 M	24.77 B	1.83	1.78	90.65	95.54	22.32 M	29.29 M	-1.31	-1.21 B
315	1402/02/11	18,600	18,600	18,010	18,600	4.97	18,570	4.8	3.28	19.42 M	36.07 B	4.4	2.75	73.54	96.16	53.47 M	66.31 M	-1.24	-8.16 B
316	1402/02/10	17,720	17,720	17,720	17,720	4.98	17,720	4.98	0.0	1.34 M	2.38 B	0.19	0.17	77.68	47.54	123.33 M	12.87 M	9.58	717.66 M
317	1402/02/09	16,880	16,880	16,880	16,880	4.98	16,880	4.98	0.0	2.74 M	4.62 B	0.34	0.33	86.84	52.29	148.49 M	18.43 M	8.06	1.6 B
318	1402/02/06	15,990	16,150	15,410	16,150	4.94	16,080	4.48	4.8	4.16 M	6.69 B	0.48	0.45	76.23	57.94	118.53 M	15.94 M	7.43	1.22 B
319	1402/02/05	15,390	15,390	15,100	15,390	4.98	15,390	4.98	1.92	8.78 M	13.51 B	1.12	0.94	74.49	78.31	37.99 M	36.62 M	1.04	-515.57 M
320	1402/02/04	14,640	14,720	14,200	14,720	4.99	14,660	4.56	3.66	5.04 M	7.39 B	0.62	0.54	34.68	65.34	28.16 M	21.95 M	1.28	-2.27 B
321	1402/01/30	13,310	14,170	13,300	14,170	4.96	14,020	3.85	6.54	14.64 M	20.52 B	2.48	1.6	82.53	65.7	42.88 M	30.93 M	1.39	3.45 B
322	1402/01/29	12,900	13,710	12,900	13,380	2.45	13,500	3.37	6.28	7.99 M	10.78 B	1.29	0.88	71.35	98.09	27.87 M	28.82 M	-1.03	-2.88 B
323	1402/01/28	13,300	13,300	12,740	13,030	-1.66	13,060	-1.43	4.4	6.71 M	8.76 B	1.02	0.71	91.82	99.54	26.91 M	27.52 M	-1.02	-676.45 M
324	1402/01/27	13,880	13,890	12,980	13,270	-0.97	13,250	-1.12	7.01	4.7 M	6.23 B	0.68	0.5	88.59	100.0	16.87 M	21.18 M	-1.26	-710.75 M
325	1402/01/26	13,300	13,420	13,160	13,420	4.93	13,400	4.77	1.98	6.89 M	9.23 B	0.91	0.73	70.75	63.97	34.92 M	24.6 M	1.42	625.89 M
326	1402/01/22	12,980	13,110	12,410	13,110	2.66	12,790	0.16	5.64	3.2 M	4.1 B	0.39	0.34	74.46	93.63	10.2 M	16.75 M	-1.64	-785.7 M
327	1402/01/21	13,290	13,400	12,580	12,800	-3.32	12,770	-3.55	6.52	9.55 M	12.19 B	1.28	1.03	48.91	86.96	10.39 M	26.25 M	-2.53	-4.64 B
328	1402/01/20	13,300	13,690	12,970	13,120	-1.94	13,240	-1.05	5.55	8.48 M	11.23 B	1.13	0.95	75.95	93.12	26.16 M	36.68 M	-1.4	-1.93 B
329	1402/01/19	12,730	13,410	12,730	13,100	2.5	13,380	4.69	5.34	6.4 M	8.57 B	0.8	0.71	76.76	88.98	25.9 M	27.63 M	-1.07	-1.05 B
330	1402/01/16	12,300	13,040	12,090	13,040	4.99	12,780	2.9	7.86	10.24 M	13.09 B	1.26	1.15	55.56	84.33	34.14 M	30.41 M	1.12	-3.76 B
331	1402/01/15	13,000	13,220	12,160	12,300	-2.92	12,420	-1.97	8.72	6.25 M	7.76 B	0.65	0.69	82.2	95.23	18.49 M	21.18 M	-1.15	-1.01 B
332	1402/01/14	12,600	13,100	12,320	12,750	-0.39	12,670	-1.02	6.33	5.86 M	7.43 B	0.53	0.61	96.28	100.0	20.03 M	20.3 M	-1.01	-276.57 M
333	1402/01/09	12,420	12,920	12,140	12,920	4.96	12,800	3.98	6.43	8.6 M	11.01 B	0.6	0.9	98.59	93.69	34.9 M	29.47 M	1.18	539.12 M
334	1402/01/08	12,250	12,480	11,820	12,290	3.36	12,310	3.53	5.58	9.07 M	11.16 B	0.62	0.98	99.81	80.15	23.5 M	23.98 M	-1.02	2.19 B
335	1402/01/07	11,300	11,930	11,050	11,930	4.93	11,890	4.57	7.96	10.79 M	12.83 B	0.8	1.2	99.97	62.3	43.19 M	28.75 M	1.5	4.83 B
336	1402/01/06	11,790	11,790	11,340	11,340	-4.95	11,370	-4.69	3.97	13.83 M	15.73 B	1.06	1.63	79.47	95.47	22.85 M	39.2 M	-1.72	-2.52 B
337	1402/01/05	12,180	12,250	11,480	11,680	0.09	11,930	2.23	6.71	13.35 M	15.92 B	1.15	1.67	94.69	92.5	18.92 M	39.81 M	-2.1	347.75 M
338	1401/12/28	11,400	11,690	11,160	11,680	4.85	11,670	4.76	4.75	24.59 M	28.69 B	2.62	3.61	67.11	99.22	44.05 M	74.91 M	-1.7	-9.21 B
339	1401/12/27	11,140	11,140	10,740	11,140	5.0	11,140	5.0	3.72	10.75 M	11.97 B	1.3	1.68	70.49	73.59	30.9 M	35.22 M	-1.14	-369.92 M
340	1401/12/24	10,300	10,650	10,300	10,650	4.93	10,610	4.53	3.4	4.59 M	4.87 B	0.53	0.71	100.0	67.07	46.8 M	22.51 M	2.08	1.6 B
341	1401/12/23	10,040	10,290	9,500	10,290	5.0	10,150	3.57	8.32	11.75 M	11.92 B	1.61	1.91	54.15	72.95	45.46 M	19.63 M	2.32	-2.24 B
342	1401/12/22	9,860	10,090	9,550	9,860	-0.3	9,800	-0.91	5.65	6.16 M	6.03 B	0.9	0.99	51.17	96.06	14.99 M	19.32 M	-1.29	-2.71 B
343	1401/12/21	9,500	10,090	9,300	9,840	2.39	9,890	2.91	8.49	13.66 M	13.52 B	2.95	2.32	98.62	99.89	39.32 M	24.33 M	1.62	-170.9 M
344	1401/12/20	9,480	9,620	9,400	9,620	4.91	9,610	4.8	2.34	5.04 M	4.84 B	1.02	0.85	100.0	80.39	62.09 M	19.18 M	3.24	949.9 M
345	1401/12/16	8,810	9,290	8,790	9,290	4.97	9,170	3.62	5.69	7.07 M	6.48 B	1.3	1.19	85.67	93.4	28.19 M	24.92 M	1.13	-501.08 M
346	1401/12/15	9,070	9,070	8,710	8,960	0.0	8,850	-1.23	4.13	4.67 M	4.14 B	0.72	0.73	58.19	100.0	13.22 M	35.05 M	-2.65	-1.73 B
347	1401/12/14	9,210	9,210	8,870	8,950	-0.89	8,960	-0.78	3.83	3.77 M	3.38 B	0.43	0.59	74.94	78.04	12.8 M	20.62 M	-1.61	-104.94 M
348	1401/12/13	9,210	9,450	8,900	9,100	-2.47	9,030	-3.22	6.18	2.61 M	2.35 B	0.27	0.39	88.55	80.28	10.16 M	14.53 M	-1.43	194.66 M
349	1401/12/10	9,410	9,580	9,180	9,210	-1.18	9,330	0.11	4.36	6.59 M	6.15 B	0.72	0.91	91.67	67.13	14.38 M	21.96 M	-1.53	1.51 B
350	1401/12/09	8,610	9,380	8,610	9,380	4.92	9,320	4.25	8.94	9.57 M	8.92 B	1.15	1.16	99.9	86.99	31.49 M	29.29 M	1.08	1.15 B
351	1401/12/08	9,100	9,200	8,850	8,960	-3.76	8,940	-3.97	3.95	9.8 M	8.77 B	1.35	0.99	85.43	96.94	21.46 M	49.4 M	-2.3	-1.01 B
352	1401/12/07	9,370	9,630	9,060	9,060	-4.93	9,310	-2.31	6.29	14.83 M	13.8 B	3.03	1.53	86.67	79.58	26.7 M	53.85 M	-2.02	978.11 M
353	1401/12/06	9,350	9,770	9,300	9,390	0.86	9,530	2.36	5.05	7.63 M	7.27 B	2.13	0.77	92.98	63.19	23.08 M	36.76 M	-1.59	2.17 B
354	1401/12/03	9,460	9,680	9,190	9,260	-4.24	9,310	-3.72	5.33	3.7 M	3.44 B	1.12	0.37	86.63	90.67	24.46 M	31.54 M	-1.29	-138.99 M
355	1401/12/02	9,970	10,000	9,480	9,560	-2.35	9,670	-1.23	5.49	5.6 M	5.41 B	1.76	0.56	50.86	76.07	14.19 M	24.51 M	-1.73	-1.36 B
356	1401/12/01	9,170	9,980	9,170	9,610	0.84	9,790	2.73	8.83	4.51 M	4.41 B	1.29	0.45	82.81	85.75	29.96 M	34.1 M	-1.14	-129.91 M
357	1401/11/30	9,090	9,700	9,090	9,490	0.53	9,530	0.95	6.71	3.02 M	2.88 B	0.69	0.3	49.28	77.22	26.27 M	15.88 M	1.65	-804.22 M
358	1401/11/26	9,240	9,610	9,240	9,400	-2.08	9,440	-1.67	4.0	1.06 M	993.54 M	0.19	0.1	43.24	100.0	9.99 M	12.9 M	-1.29	-563.95 M
359	1401/11/25	9,730	9,850	9,440	9,460	-3.17	9,600	-1.74	4.34	2.34 M	2.25 B	0.37	0.23	44.2	100.0	18.74 M	22.93 M	-1.22	-1.25 B
360	1401/11/24	9,700	9,920	9,620	9,630	1.26	9,770	2.73	3.12	4.95 M	4.84 B	0.73	0.47	90.78	54.32	38.88 M	18.78 M	2.07	1.76 B
361	1401/11/23	9,620	9,860	9,270	9,580	0.1	9,510	-0.63	6.36	6.17 M	5.86 B	0.72	0.58	26.73	94.32	26.56 M	38.94 M	-1.47	-3.96 B
362	1401/11/19	9,870	9,890	9,450	9,500	-2.66	9,570	-1.95	4.66	7.44 M	7.12 B	0.96	0.68	25.24	86.37	18.14 M	44.23 M	-2.44	-4.35 B
363	1401/11/18	9,700	10,000	9,570	9,800	-0.2	9,760	-0.61	4.49	7.65 M	7.47 B	0.96	0.68	41.86	80.52	22.17 M	35.79 M	-1.61	-2.89 B
364	1401/11/17	9,500	10,100	9,500	9,830	-0.71	9,820	-0.81	6.32	5.23 M	5.13 B	0.51	0.44	70.2	86.85	33.07 M	26.08 M	1.27	-854.89 M
365	1401/11/16	9,740	10,100	9,410	9,810	1.66	9,900	2.59	7.33	7.32 M	7.24 B	0.5	0.6	81.51	99.22	32.06 M	27.62 M	1.16	-1.28 B
366	1401/11/12	9,490	9,670	9,310	9,670	4.99	9,650	4.78	3.87	14.97 M	14.45 B	0.74	1.26	89.7	83.9	49.65 M	43.6 M	1.14	837.66 M
367	1401/11/11	9,270	9,630	8,970	9,290	0.22	9,210	-0.65	7.36	3.42 M	3.15 B	0.16	0.28	69.22	95.41	16.04 M	21.95 M	-1.37	-825.48 M
368	1401/11/10	9,310	9,770	9,170	9,450	-2.07	9,270	-3.94	6.54	8.83 M	8.18 B	0.39	0.74	56.31	96.11	24.38 M	26.94 M	-1.1	-3.26 B
369	1401/11/09	9,640	9,830	9,640	9,640	-4.93	9,650	-4.83	1.97	17.03 M	16.43 B	0.84	1.45	84.35	91.47	76.15 M	47.86 M	1.59	-1.17 B
370	1401/11/08	10,270	10,370	9,730	9,880	0.0	10,140	2.63	6.58	28.8 M	29.2 B	1.85	2.6	94.24	96.9	40.64 M	36.65 M	1.11	-776.73 M
371	1401/11/05	9,880	9,880	9,880	9,880	4.99	9,880	4.99	0.0	42.85 M	42.33 B	5.59	4.7	93.47	89.48	148.19 M	70.94 M	2.09	1.69 B
372	1401/11/04	9,410	9,410	9,410	9,410	4.91	9,410	4.91	0.0	11.36 M	10.69 B	1.8	1.28	96.48	16.14	156.21 M	14.26 M	10.96	8.58 B
373	1401/11/03	8,860	8,980	8,860	8,980	4.91	8,970	4.79	1.35	11.73 M	10.52 B	2.21	1.36	94.8	46.01	184.76 M	31.86 M	5.8	5.13 B
374	1401/11/02	8,570	8,880	8,360	8,680	-1.25	8,560	-2.62	6.22	6.86 M	5.87 B	1.51	0.83	60.42	100.0	16.27 M	25.09 M	-1.54	-2.32 B
375	1401/11/01	9,300	9,300	8,700	8,700	-4.92	8,790	-3.93	6.9	4.93 M	4.33 B	1.02	0.6	74.48	95.98	12.7 M	27.71 M	-2.18	-931.06 M
376	1401/10/28	8,700	9,340	8,700	9,100	1.0	9,150	1.55	7.36	3.45 M	3.16 B	0.54	0.42	71.18	95.9	17.02 M	15.06 M	1.13	-780.11 M
377	1401/10/27	9,010	9,340	8,800	8,980	-0.66	9,010	-0.33	6.14	4.61 M	4.15 B	0.56	0.57	57.97	97.4	11.63 M	19.36 M	-1.66	-1.64 B
378	1401/10/26	8,700	9,160	8,700	9,160	4.93	9,040	3.55	5.29	6.73 M	6.08 B	0.74	0.84	88.9	94.05	27.32 M	20.22 M	1.35	-313.22 M
379	1401/10/24	8,600	8,970	8,580	8,750	-1.13	8,730	-1.36	4.55	2.92 M	2.55 B	0.23	0.35	86.36	100.0	10.13 M	18.45 M	-1.82	-347.35 M
380	1401/10/21	8,890	8,980	8,690	8,830	-3.39	8,850	-3.17	3.34	6.43 M	5.69 B	0.47	0.77	70.35	86.12	17.1 M	20.25 M	-1.18	-897.43 M
381	1401/10/20	9,140	9,320	8,890	8,980	0.67	9,140	2.47	4.84	11.03 M	10.07 B	0.82	1.37	92.98	77.68	14.96 M	27.17 M	-1.82	1.54 B
382	1401/10/19	8,600	9,110	8,360	9,110	4.95	8,920	2.76	8.97	14.04 M	12.53 B	1.15	1.8	99.13	82.64	31.29 M	22.22 M	1.41	2.07 B
383	1401/10/18	8,830	8,930	8,500	8,600	-2.49	8,680	-1.59	5.06	11.06 M	9.61 B	0.99	1.5	89.24	97.27	17.57 M	24.28 M	-1.38	-771.75 M
384	1401/10/17	8,860	8,860	8,600	8,730	3.44	8,820	4.5	3.02	21.07 M	18.59 B	2.27	3.25	78.26	72.13	40.87 M	32.55 M	1.26	1.14 B
385	1401/10/14	8,440	8,440	8,440	8,440	4.98	8,440	4.98	0.0	10.53 M	8.88 B	1.02	1.64	61.83	59.81	107.69 M	25.42 M	4.24	178.81 M
386	1401/10/13	8,040	8,040	7,850	8,040	4.96	8,040	4.96	2.42	10.17 M	8.17 B	1.12	1.69	60.66	66.26	53.31 M	24.07 M	2.21	-457.97 M
387	1401/10/12	7,380	7,710	7,380	7,710	4.9	7,660	4.22	4.47	8.28 M	6.34 B	0.96	1.45	24.85	57.49	19.22 M	19.09 M	1.01	-2.07 B
388	1401/10/11	7,450	7,580	7,110	7,500	0.4	7,350	-1.61	6.61	5.85 M	4.3 B	0.67	1.05	71.58	96.04	13.68 M	21.96 M	-1.61	-1.05 B
389	1401/10/10	7,730	7,840	7,450	7,450	-4.97	7,470	-4.72	5.23	11.53 M	8.61 B	1.72	2.28	80.65	100.0	16.81 M	44.85 M	-2.67	-1.67 B
390	1401/10/07	7,890	8,200	7,740	7,850	-1.87	7,840	-2.0	5.94	15.86 M	12.43 B	3.78	3.64	90.12	99.67	18.92 M	52.04 M	-2.75	-1.19 B
391	1401/10/05	8,290	8,290	7,670	7,890	-1.62	8,000	-0.25	8.08	4.06 M	3.25 B	1.05	0.95	85.95	96.78	14.02 M	22.28 M	-1.59	-351.61 M
392	1401/10/04	7,870	8,250	7,770	8,090	2.41	8,020	1.52	6.18	5.83 M	4.67 B	1.79	1.44	94.76	96.1	21.6 M	16.04 M	1.35	-62.37 M
393	1401/10/03	7,820	8,000	7,670	7,870	3.28	7,900	3.67	4.3	6.66 M	5.26 B	2.39	1.68	99.82	93.28	19.39 M	27.74 M	-1.43	344.23 M
394	1401/09/30	7,540	7,850	7,530	7,650	0.79	7,620	0.4	4.25	1.16 M	884.16 M	0.27	0.28	89.84	86.28	11.68 M	8.29 M	1.41	31.49 M
395	1401/09/29	7,490	7,710	7,490	7,650	-0.26	7,590	-1.04	2.94	3.27 M	2.48 B	0.59	0.75	78.41	74.99	28.61 M	14.89 M	1.92	84.74 M
396	1401/09/28	7,840	7,930	7,500	7,540	-3.21	7,670	-1.54	5.73	2.33 M	1.78 B	0.4	0.54	96.9	100.0	14.9 M	13.94 M	1.07	-55.37 M
397	1401/09/27	7,630	7,990	7,620	7,670	0.26	7,790	1.83	4.86	2.86 M	2.23 B	0.41	0.66	69.73	97.03	14.8 M	15.55 M	-1.05	-608.16 M
398	1401/09/26	7,630	7,890	7,450	7,640	-0.26	7,650	-0.13	5.91	4.35 M	3.32 B	0.65	0.94	71.68	91.82	16.2 M	13.62 M	1.19	-669.34 M
399	1401/09/23	7,440	7,730	7,440	7,700	4.48	7,660	3.93	3.9	8.91 M	6.82 B	1.59	2.02	77.34	77.3	30.86 M	15.47 M	2.0	2.46 M
400	1401/09/22	6,900	7,380	6,900	7,380	4.98	7,370	4.84	6.96	9.07 M	6.68 B	1.62	2.19	66.01	60.78	54.47 M	16.58 M	3.29	349.67 M
401	1401/09/21	7,000	7,120	6,750	6,980	2.8	7,030	3.53	5.48	4.06 M	2.85 B	0.77	1.02	98.51	92.35	20.81 M	12.25 M	1.7	175.72 M
402	1401/09/20	6,470	6,830	6,470	6,830	4.92	6,790	4.3	5.56	8.74 M	5.93 B	2.23	2.42	98.85	69.6	44.1 M	22.08 M	2.0	1.74 B
403	1401/09/19	6,680	6,680	6,440	6,540	-3.25	6,510	-3.7	3.73	2.73 M	1.78 B	0.7	0.75	97.98	95.87	13.49 M	14.8 M	-1.1	37.62 M
404	1401/09/16	6,940	6,940	6,620	6,690	-1.04	6,760	0.0	4.83	3.4 M	2.3 B	0.96	0.93	98.75	94.18	11.9 M	16.06 M	-1.35	105.13 M
405	1401/09/15	6,690	6,860	6,470	6,860	4.89	6,760	3.36	6.03	9.01 M	6.09 B	4.16	2.57	91.78	75.34	29.56 M	23.88 M	1.24	1.0 B
406	1401/09/14	6,500	6,690	6,410	6,610	0.46	6,540	-0.61	4.37	2.6 M	1.7 B	1.26	0.72	98.81	100.0	12.27 M	18.69 M	-1.52	-20.16 M
407	1401/09/13	6,460	6,680	6,410	6,550	-0.15	6,580	0.3	4.21	1.83 M	1.21 B	0.94	0.5	89.1	93.95	12.22 M	11.81 M	1.03	-58.63 M
408	1401/09/12	6,600	6,690	6,500	6,510	-3.27	6,560	-2.53	2.92	2.67 M	1.75 B	1.07	0.73	94.9	100.0	9.44 M	11.99 M	-1.27	-89.26 M
409	1401/09/09	6,720	6,900	6,600	6,640	-2.06	6,730	-0.74	4.55	1.67 M	1.12 B	0.5	0.46	96.39	100.0	8.37 M	13.03 M	-1.56	-40.42 M
410	1401/09/08	6,820	6,910	6,660	6,750	-1.75	6,780	-1.31	3.75	2.04 M	1.38 B	0.48	0.57	98.62	100.0	9.6 M	9.67 M	-1.01	-19.12 M
411	1401/09/07	7,120	7,120	6,800	6,810	-3.27	6,870	-2.41	4.71	2.13 M	1.46 B	0.52	0.59	99.26	100.0	9.26 M	9.51 M	-1.03	-10.81 M
412	1401/09/06	7,070	7,200	6,930	6,980	-1.69	7,040	-0.85	3.9	1.27 M	888.92 M	0.28	0.34	93.18	100.0	5.71 M	7.73 M	-1.35	-60.6 M
413	1401/09/05	6,980	7,250	6,800	7,100	0.28	7,100	0.28	6.62	5.37 M	3.81 B	0.98	1.45	99.21	100.0	8.66 M	16.3 M	-1.88	-30.21 M
414	1401/09/02	7,170	7,190	6,910	6,980	0.43	7,080	1.87	4.05	5.79 M	4.1 B	1.12	1.6	98.05	99.3	9.73 M	22.74 M	-2.34	-51.34 M
415	1401/09/01	6,700	7,060	6,610	7,040	4.61	6,950	3.27	6.81	6.61 M	4.6 B	1.44	1.84	100.0	92.98	12.06 M	18.26 M	-1.51	322.49 M
416	1401/08/30	6,830	6,830	6,670	6,700	-0.15	6,730	0.3	2.4	1.55 M	1.04 B	0.35	0.42	99.04	93.54	18.12 M	12.84 M	1.41	57.35 M
417	1401/08/29	6,610	6,820	6,510	6,800	4.45	6,710	3.07	4.76	3.43 M	2.3 B	0.85	0.95	100.0	97.07	26.74 M	15.72 M	1.7	67.33 M
418	1401/08/28	6,770	6,880	6,500	6,570	-3.95	6,510	-4.82	5.85	10.07 M	6.56 B	3.7	2.95	74.75	100.0	25.14 M	54.21 M	-2.16	-1.66 B
419	1401/08/25	6,900	6,920	6,740	6,810	1.64	6,840	2.09	2.67	4.12 M	2.82 B	1.55	1.23	98.52	94.77	15.53 M	22.29 M	-1.43	105.65 M
420	1401/08/24	6,460	6,900	6,460	6,820	3.65	6,700	1.82	6.81	3.79 M	2.54 B	1.24	1.18	92.48	94.75	32.17 M	17.18 M	1.87	-57.6 M
421	1401/08/23	6,500	6,670	6,450	6,500	-1.52	6,580	-0.3	3.41	943.81 K	617.16 M	0.24	0.29	91.41	88.73	10.45 M	7.11 M	1.47	16.57 M
422	1401/08/22	6,740	6,750	6,450	6,500	-1.66	6,600	-0.15	4.65	1.18 M	776.91 M	0.28	0.34	92.76	100.0	8.9 M	10.5 M	-1.18	-56.24 M
423	1401/08/21	6,500	6,760	6,450	6,610	2.64	6,610	2.64	4.81	3.58 M	2.37 B	0.89	1.04	100.0	74.32	22.34 M	14.79 M	1.51	608.09 M
424	1401/08/18	6,370	6,660	6,240	6,580	2.33	6,440	0.16	6.73	3.82 M	2.46 B	1.1	1.13	77.88	80.6	22.55 M	19.07 M	1.18	-67.07 M
425	1401/08/17	6,690	6,780	6,280	6,370	-1.7	6,430	-0.77	7.96	5.73 M	3.69 B	2.26	1.76	64.02	91.13	15.23 M	30.0 M	-1.97	-999.52 M
426	1401/08/16	6,350	6,650	6,300	6,580	3.62	6,480	2.05	5.56	5.0 M	3.24 B	2.38	1.6	93.71	85.28	17.26 M	23.04 M	-1.33	273.23 M
427	1401/08/15	6,400	6,530	6,190	6,350	1.93	6,350	1.93	5.49	2.73 M	1.73 B	1.29	0.84	78.32	98.12	14.93 M	16.52 M	-1.11	-343.46 M
428	1401/08/14	6,000	6,270	6,000	6,240	4.35	6,230	4.18	4.5	2.8 M	1.74 B	1.09	0.88	96.44	88.03	20.51 M	14.76 M	1.39	146.78 M
429	1401/08/11	5,870	6,060	5,870	5,910	-1.5	5,980	-0.33	3.24	1.04 M	619.2 M	0.32	0.32	96.74	97.45	9.82 M	10.06 M	-1.02	-4.42 M
430	1401/08/10	6,000	6,190	5,990	6,090	2.18	6,000	0.67	3.34	1.11 M	673.06 M	0.27	0.34	100.0	88.68	9.35 M	9.95 M	-1.06	76.16 M
431	1401/08/09	5,780	5,990	5,750	5,990	4.9	5,960	4.38	4.17	2.82 M	1.68 B	0.68	0.79	96.08	99.36	19.92 M	16.68 M	1.19	-55.08 M
432	1401/08/08	5,620	5,840	5,510	5,800	1.05	5,710	-0.52	5.99	2.81 M	1.6 B	0.68	0.76	59.11	80.43	13.74 M	14.33 M	-1.04	-342.03 M
433	1401/08/07	5,860	6,150	5,620	5,620	-4.91	5,740	-2.88	9.43	5.01 M	2.87 B	1.15	1.42	77.44	99.11	17.66 M	29.05 M	-1.65	-622.61 M
434	1401/08/04	6,000	6,160	5,860	5,860	-4.87	5,910	-4.06	5.12	4.4 M	2.6 B	1.09	1.3	79.19	89.43	19.99 M	20.4 M	-1.02	-266.19 M
435	1401/08/03	6,150	6,440	6,080	6,080	-5.0	6,160	-3.75	5.92	5.86 M	3.61 B	1.88	1.68	83.82	98.27	18.55 M	24.78 M	-1.34	-521.06 M
436	1401/08/02	6,740	6,740	6,350	6,350	-4.94	6,400	-4.19	6.14	2.68 M	1.71 B	0.9	0.73	87.73	99.32	10.59 M	20.03 M	-1.89	-198.68 M
437	1401/08/01	6,810	6,890	6,540	6,600	-2.37	6,680	-1.18	5.35	2.79 M	1.87 B	0.81	0.66	87.36	97.85	10.25 M	14.38 M	-1.4	-195.66 M
438	1401/07/30	6,710	6,760	6,670	6,760	4.97	6,760	4.97	1.35	6.0 M	4.06 B	2.14	1.44	100.0	43.76	24.0 M	16.44 M	1.46	2.28 B
439	1401/07/27	6,530	6,700	6,290	6,700	4.36	6,440	0.31	6.52	2.79 M	1.8 B	0.98	0.65	98.89	100.0	16.92 M	18.52 M	-1.09	-19.95 M
440	1401/07/26	6,380	6,530	6,340	6,440	0.31	6,420	0.0	3.0	1.3 M	835.4 M	0.4	0.3	97.46	99.91	10.71 M	15.18 M	-1.42	-20.48 M
441	1401/07/25	6,480	6,580	6,350	6,350	-2.16	6,420	-1.08	3.62	2.04 M	1.31 B	0.62	0.46	98.23	100.0	17.62 M	19.25 M	-1.09	-23.18 M
442	1401/07/24	6,400	6,790	6,400	6,450	-0.92	6,490	-0.31	6.09	5.09 M	3.31 B	1.51	1.11	96.47	100.0	20.2 M	32.12 M	-1.59	-116.95 M
443	1401/07/23	6,830	6,850	6,440	6,590	-2.51	6,510	-3.7	6.37	2.81 M	1.83 B	0.91	0.58	97.36	91.65	13.58 M	19.03 M	-1.4	104.34 M
444	1401/07/20	7,000	7,000	6,650	6,750	-3.57	6,760	-3.43	5.26	2.95 M	2.0 B	1.07	0.57	98.77	99.99	12.03 M	30.27 M	-2.52	-24.25 M
445	1401/07/19	6,620	7,010	6,620	7,010	4.94	7,000	4.79	5.89	3.26 M	2.28 B	1.25	0.59	100.0	73.42	18.54 M	14.69 M	1.26	605.97 M
446	1401/07/18	6,570	6,800	6,350	6,790	1.8	6,680	0.15	7.09	2.28 M	1.52 B	0.58	0.34	97.19	96.83	17.21 M	14.05 M	1.23	5.42 M
447	1401/07/17	6,860	7,040	6,650	6,650	-5.0	6,670	-4.71	5.86	5.53 M	3.69 B	1.47	0.75	67.87	100.0	16.91 M	38.42 M	-2.27	-1.18 B
448	1401/07/16	6,980	7,180	6,880	6,890	-1.99	7,000	-0.43	4.36	1.35 M	939.76 M	0.35	0.16	96.45	100.0	11.77 M	13.24 M	-1.12	-33.34 M
449	1401/07/12	7,030	7,240	6,890	7,060	-1.12	7,030	-1.54	5.08	1.4 M	974.98 M	0.35	0.15	96.37	99.92	9.69 M	13.16 M	-1.36	-34.66 M
450	1401/07/11	7,240	7,360	7,030	7,070	0.57	7,140	1.56	4.69	2.44 M	1.74 B	0.49	0.27	98.38	99.29	19.9 M	20.09 M	-1.01	-15.83 M
451	1401/07/10	7,130	7,420	6,970	7,050	-3.82	7,030	-4.09	6.46	8.81 M	6.19 B	1.94	1.01	73.29	99.99	28.36 M	58.41 M	-2.06	-1.65 B
452	1401/07/09	7,410	7,600	7,310	7,310	-4.94	7,330	-4.68	3.97	4.81 M	3.53 B	0.74	0.56	26.48	96.58	8.72 M	30.4 M	-3.49	-2.47 B
453	1401/07/06	7,560	7,870	7,440	7,540	-1.44	7,690	0.52	5.78	2.02 M	1.55 B	0.29	0.24	98.22	100.0	10.89 M	16.51 M	-1.52	-27.59 M
454	1401/07/04	7,450	7,980	7,430	7,640	-0.26	7,650	-0.13	7.4	1.69 M	1.29 B	0.22	0.2	93.81	84.53	12.87 M	12.82 M	1.0	119.64 M
455	1401/07/02	8,000	8,000	7,650	7,650	-4.97	7,660	-4.84	4.58	7.72 M	5.91 B	1.17	0.93	58.6	100.0	25.86 M	30.01 M	-1.16	-2.45 B
456	1401/06/30	8,150	8,370	7,960	7,960	-4.9	8,050	-3.82	5.15	6.48 M	5.21 B	1.05	0.8	59.62	100.0	15.32 M	31.41 M	-2.05	-2.11 B
457	1401/06/29	8,190	8,810	8,110	8,230	-3.52	8,370	-1.88	8.63	14.42 M	12.07 B	3.07	1.94	95.15	91.37	18.82 M	36.03 M	-1.91	457.05 M
458	1401/06/28	8,630	8,780	8,490	8,490	-4.93	8,530	-4.48	3.42	3.91 M	3.33 B	0.71	0.53	58.85	99.61	14.97 M	44.84 M	-3.0	-1.36 B
459	1401/06/27	9,160	9,160	8,580	8,610	-1.82	8,930	1.82	6.76	5.49 M	4.91 B	0.84	0.77	99.94	95.14	19.3 M	29.54 M	-1.53	235.9 M
460	1401/06/23	8,470	8,820	8,470	8,820	5.0	8,770	4.4	4.13	2.8 M	2.45 B	0.36	0.4	100.0	66.17	29.93 M	12.21 M	2.45	830.25 M
461	1401/06/22	8,400	8,670	8,270	8,500	0.0	8,400	-1.18	4.84	4.09 M	3.44 B	0.33	0.59	94.43	99.1	18.34 M	27.25 M	-1.49	-160.49 M
462	1401/06/21	8,500	8,730	8,380	8,390	-3.23	8,500	-1.96	4.18	7.23 M	6.14 B	0.5	1.08	89.57	100.0	39.88 M	42.96 M	-1.08	-640.67 M
463	1401/06/20	8,610	8,950	8,510	8,700	-1.69	8,670	-2.03	5.17	7.76 M	6.72 B	0.42	1.16	94.8	84.18	29.37 M	29.32 M	1.0	713.99 M
464	1401/06/19	9,100	9,260	8,810	8,840	-4.64	8,850	-4.53	5.11	10.77 M	9.53 B	0.58	1.63	60.67	85.67	23.59 M	36.76 M	-1.56	-2.38 B
465	1401/06/16	9,500	9,700	9,040	9,210	-1.6	9,270	-0.96	7.3	8.77 M	8.13 B	0.52	1.4	99.23	99.81	23.53 M	19.75 M	1.19	-46.61 M
466	1401/06/15	9,190	9,450	8,840	9,450	5.0	9,360	4.0	6.9	27.89 M	26.12 B	2.39	5.49	94.42	78.57	38.48 M	31.92 M	1.21	4.14 B
467	1401/06/14	8,990	9,010	8,770	9,010	4.89	9,000	4.77	2.74	16.64 M	14.98 B	1.93	3.9	97.99	91.87	39.68 M	50.6 M	-1.28	916.72 M
468	1401/06/13	8,410	8,590	8,320	8,590	4.88	8,590	4.88	3.25	28.4 M	24.39 B	9.3	9.68	98.42	67.72	76.94 M	65.54 M	1.17	7.49 B
469	1401/06/12	7,560	8,270	7,560	8,260	4.82	8,190	3.93	9.39	10.63 M	8.71 B	6.61	4.34	94.6	50.2	34.46 M	19.87 M	1.73	3.87 B
470	1401/06/09	7,970	7,970	7,680	7,850	-1.01	7,880	-0.63	3.78	1.08 M	848.12 M	0.57	0.44	89.31	77.18	12.84 M	9.09 M	1.41	102.87 M
471	1401/06/08	7,810	8,190	7,740	7,800	-1.27	7,930	0.38	5.81	1.64 M	1.3 B	0.76	0.68	100.0	77.21	13.04 M	12.43 M	1.05	297.28 M
472	1401/06/07	7,560	8,080	7,560	7,940	1.79	7,900	1.28	6.88	1.32 M	1.05 B	0.64	0.52	98.14	74.91	20.25 M	10.37 M	1.95	244.43 M
473	1401/06/06	7,720	7,840	7,580	7,690	-2.04	7,800	-0.64	3.43	588.07 K	452.13 M	0.27	0.23	100.0	93.72	7.41 M	7.06 M	1.05	28.4 M
474	1401/06/05	7,850	8,040	7,570	7,840	2.35	7,850	2.48	6.21	3.4 M	2.67 B	1.92	1.39	96.64	98.94	22.23 M	16.6 M	1.34	-61.25 M
475	1401/06/02	7,550	7,750	7,300	7,750	4.87	7,660	3.65	6.16	2.54 M	1.95 B	1.69	1.07	100.0	97.12	22.37 M	12.77 M	1.75	55.99 M
476	1401/06/01	7,200	7,400	7,050	7,400	4.96	7,390	4.82	4.96	2.98 M	2.2 B	1.83	1.3	100.0	85.3	20.04 M	17.58 M	1.14	324.12 M
477	1401/05/31	6,830	7,110	6,830	7,070	-0.14	7,050	-0.42	4.1	894.25 K	627.47 M	0.57	0.39	100.0	81.85	10.29 M	8.56 M	1.2	113.87 M
478	1401/05/30	6,950	7,240	6,810	7,070	-1.26	7,080	-1.12	6.31	1.12 M	788.34 M	0.38	0.49	82.56	66.2	7.57 M	6.61 M	1.15	128.96 M
479	1401/05/29	7,360	7,390	6,950	7,040	-3.69	7,160	-2.05	6.33	1.29 M	912.33 M	0.28	0.57	98.6	99.96	8.49 M	14.48 M	-1.71	-12.45 M
480	1401/05/26	7,220	7,440	7,130	7,240	-3.34	7,310	-2.4	4.35	1.23 M	885.51 M	0.26	0.52	91.07	92.27	8.31 M	9.5 M	-1.14	-10.66 M
481	1401/05/25	7,810	7,850	7,420	7,420	-4.99	7,490	-4.1	5.8	3.61 M	2.7 B	0.75	1.51	63.19	98.21	11.47 M	23.51 M	-2.05	-947.2 M
482	1401/05/24	7,860	8,230	7,540	7,800	0.0	7,810	0.13	9.15	649.83 K	508.01 M	0.14	0.25	100.0	100.0	7.26 M	9.96 M	-1.37	0.0
483	1401/05/18	8,200	8,250	7,860	8,250	4.96	8,190	4.2	4.96	8.04 M	6.58 B	2.28	3.47	95.46	87.42	32.53 M	23.0 M	1.41	528.45 M
484	1401/05/15	7,860	7,860	7,700	7,860	4.94	7,860	4.94	2.08	9.17 M	7.21 B	4.84	4.64	56.03	92.04	40.78 M	49.49 M	-1.21	-2.59 B
485	1401/05/12	7,490	7,490	7,490	7,490	4.9	7,490	4.9	0.0	2.11 M	1.58 B	1.26	1.06	81.04	65.4	106.71 M	18.79 M	5.68	247.17 M
486	1401/05/11	6,690	7,190	6,690	7,190	4.96	7,140	4.23	7.47	4.19 M	2.99 B	3.9	2.15	100.0	46.68	58.68 M	15.88 M	3.7	1.6 B
487	1401/05/10	6,990	6,990	6,710	6,900	0.73	6,850	0.0	4.17	425.74 K	290.58 M	0.25	0.21	100.0	100.0	6.92 M	6.46 M	1.07	0.0
488	1401/05/09	6,800	7,000	6,670	6,860	-1.01	6,850	-1.15	4.95	1.75 M	1.2 B	1.1	0.83	98.98	100.0	20.47 M	12.62 M	1.62	-12.22 M
489	1401/05/08	7,120	7,120	6,680	6,760	-3.7	6,930	-1.28	6.59	981.61 K	669.28 M	0.63	0.47	100.0	100.0	8.92 M	11.15 M	-1.25	0.0
490	1401/05/05	6,810	7,190	6,720	6,870	-2.41	7,020	-0.28	6.99	1.05 M	732.93 M	0.65	0.5	100.0	100.0	11.82 M	11.1 M	1.06	0.0
491	1401/05/04	6,880	7,240	6,850	7,000	-2.91	7,040	-2.36	5.69	1.17 M	807.42 M	0.7	0.55	96.9	100.0	10.16 M	10.49 M	-1.03	-25.04 M
492	1401/05/03	7,190	7,560	7,190	7,200	-4.76	7,210	-4.63	5.15	3.45 M	2.48 B	3.03	1.72	47.42	99.9	14.19 M	23.19 M	-1.63	-1.3 B
493	1401/05/02	7,600	7,790	7,410	7,420	-4.87	7,560	-3.08	5.13	1.31 M	977.66 M	1.3	0.62	77.93	100.0	6.25 M	12.07 M	-1.93	-215.77 M
494	1401/05/01	7,770	7,820	7,540	7,780	-1.89	7,800	-1.64	3.71	787.23 K	600.39 M	0.68	0.35	67.54	100.0	8.82 M	31.6 M	-3.58	-194.88 M
495	1401/04/26	7,760	8,090	7,750	7,750	-2.64	7,930	-0.38	4.39	1.36 M	1.08 B	0.96	0.58	97.03	100.0	11.53 M	10.6 M	1.09	-32.08 M
496	1401/04/25	7,880	8,150	7,780	7,890	-2.47	7,960	-1.61	4.76	1.38 M	1.1 B	0.69	0.59	95.21	97.4	18.3 M	10.07 M	1.82	-24.03 M
497	1401/04/22	7,840	8,270	7,840	8,050	-1.47	8,090	-0.98	5.48	834.75 K	668.88 M	0.31	0.35	92.73	95.26	9.4 M	7.59 M	1.24	-16.9 M
498	1401/04/21	7,860	8,240	7,860	8,070	-2.18	8,170	-0.97	4.83	672.77 K	542.27 M	0.21	0.28	83.73	88.98	9.87 M	6.7 M	1.47	-28.49 M
499	1401/04/20	8,260	8,590	8,160	8,160	-4.9	8,250	-3.85	5.27	1.53 M	1.26 B	0.46	0.61	72.15	97.61	8.71 M	9.97 M	-1.14	-319.78 M
500	1401/04/18	8,760	8,980	8,500	8,500	-4.92	8,580	-4.03	5.65	2.69 M	2.31 B	0.83	1.1	69.05	92.61	12.28 M	11.69 M	1.05	-544.36 M
501	1401/04/15	9,000	9,040	8,730	8,900	2.89	8,940	3.35	3.55	4.23 M	3.78 B	1.37	1.84	98.56	97.39	17.98 M	14.83 M	1.21	44.24 M
502	1401/04/14	8,160	8,720	8,140	8,720	4.93	8,650	4.09	7.13	4.36 M	3.77 B	1.68	2.0	98.46	81.93	17.27 M	12.92 M	1.34	623.17 M
503	1401/04/13	8,280	8,540	8,080	8,260	1.35	8,310	1.96	5.69	2.88 M	2.39 B	1.06	1.4	75.75	94.83	9.25 M	14.09 M	-1.52	-456.71 M
504	1401/04/12	8,360	8,360	7,980	8,180	-2.62	8,150	-2.98	4.76	2.37 M	1.93 B	0.99	1.17	86.39	92.76	8.73 M	9.37 M	-1.07	-122.86 M
505	1401/04/11	8,790	8,790	8,210	8,210	-4.98	8,400	-2.78	7.06	2.29 M	1.92 B	1.08	1.04	91.8	99.97	9.81 M	12.32 M	-1.26	-157.1 M
506	1401/03/08	25,500	27,490	25,500	26,700	-0.37	26,250	-2.05	7.8	3.5 M	9.18 B	2.08	1.7	99.2	97.13	25.74 M	32.44 M	-1.26	190.84 M
507	1401/03/07	27,860	28,000	26,470	26,470	-4.99	26,800	-3.8	5.78	1.91 M	5.13 B	1.21	0.94	87.41	87.01	12.7 M	33.3 M	-2.62	20.71 M
508	1401/03/04	27,570	29,280	27,570	27,630	-4.79	27,860	-4.0	6.2	3.57 M	9.95 B	2.32	1.85	86.25	98.68	12.83 M	36.5 M	-2.85	-1.24 B
509	1401/03/03	28,650	29,800	28,610	28,610	-4.98	29,020	-3.62	4.16	718.4 K	2.08 B	0.33	0.32	68.79	99.12	7.88 M	24.9 M	-3.16	-632.36 M
510	1401/03/02	30,000	31,500	29,850	29,850	-5.0	30,110	-4.17	5.53	868.3 K	2.61 B	0.33	0.38	81.99	95.88	14.39 M	29.15 M	-2.03	-363.02 M
511	1401/03/01	31,690	32,000	30,610	31,380	-1.48	31,420	-1.35	4.54	1.34 M	4.2 B	0.5	0.59	62.43	98.9	13.96 M	25.04 M	-1.79	-1.53 B
512	1401/02/31	31,500	32,880	30,950	31,700	-0.13	31,850	0.35	6.24	1.41 M	4.5 B	0.54	0.61	89.48	99.0	17.9 M	21.74 M	-1.21	-428.59 M
513	1401/02/28	30,900	32,240	30,380	31,850	-0.06	31,740	-0.41	6.12	3.35 M	10.63 B	1.42	1.48	83.11	94.0	50.76 M	46.46 M	1.09	-1.16 B
514	1401/02/27	32,360	33,490	31,780	31,790	-4.96	31,870	-4.72	5.38	3.9 M	12.42 B	1.76	1.83	64.75	82.62	15.23 M	36.25 M	-2.38	-2.22 B
515	1401/02/26	34,660	35,000	32,930	32,930	-4.99	33,450	-3.49	6.29	3.36 M	11.24 B	1.86	1.56	77.68	95.56	26.85 M	31.77 M	-1.18	-2.01 B
516	1401/02/25	35,400	35,400	33,350	34,700	-0.12	34,660	-0.23	6.15	1.47 M	5.1 B	0.84	0.67	58.12	97.22	30.59 M	18.73 M	1.63	-2.0 B
517	1401/02/24	34,310	35,390	32,500	34,700	1.46	34,740	1.58	8.89	983.68 K	3.42 B	0.51	0.45	95.89	100.0	22.92 M	14.79 M	1.55	-140.38 M
518	1401/02/21	34,200	34,900	33,520	34,020	-0.09	34,200	0.44	4.12	2.08 M	7.13 B	1.29	0.98	71.67	100.0	25.53 M	26.59 M	-1.04	-2.02 B
519	1401/02/20	33,370	34,420	32,900	34,400	4.91	34,050	3.84	4.62	3.2 M	10.89 B	2.46	1.57	98.26	98.19	57.83 M	43.63 M	1.33	8.47 M
520	1401/02/19	32,780	33,380	32,300	33,000	2.2	32,790	1.55	3.34	1.28 M	4.21 B	0.59	0.63	92.96	97.65	26.1 M	18.61 M	1.4	-197.12 M
521	1401/02/18	31,100	32,650	31,100	32,600	4.82	32,290	3.83	4.98	1.17 M	3.78 B	0.55	0.57	94.82	94.85	21.06 M	15.24 M	1.38	-1.33 M
522	1401/02/17	31,200	31,700	30,800	31,220	0.0	31,100	-0.38	2.92	1.96 M	6.08 B	0.98	0.98	69.48	100.0	30.4 M	27.52 M	1.1	-1.86 B
523	1401/02/12	31,450	31,720	31,030	31,180	0.23	31,220	0.35	2.22	500.55 K	1.56 B	0.23	0.25	75.9	100.0	15.01 M	12.02 M	1.25	-376.52 M
524	1401/02/11	31,360	31,950	30,340	31,320	1.0	31,110	0.32	5.31	1.6 M	4.96 B	0.5	0.79	65.02	97.7	28.31 M	22.25 M	1.27	-1.62 B
525	1401/02/10	30,150	31,840	29,080	31,380	3.43	31,010	2.21	9.49	5.65 M	17.51 B	2.26	3.08	81.35	97.42	47.63 M	48.73 M	-1.02	-2.81 B
526	1401/02/07	29,760	30,700	29,760	30,150	-0.66	30,340	-0.03	3.16	847.27 K	2.57 B	0.33	0.45	64.1	100.0	14.98 M	12.66 M	1.18	-922.78 M
527	1401/02/06	30,620	30,940	30,000	30,640	0.07	30,350	-0.88	3.13	1.42 M	4.3 B	0.51	0.77	61.34	97.99	16.92 M	16.4 M	1.03	-1.58 B
528	1401/02/05	30,150	31,300	30,120	30,350	-0.49	30,620	0.39	3.92	1.47 M	4.51 B	0.51	0.77	97.53	97.93	21.25 M	16.99 M	1.25	-17.8 M
529	1401/02/04	30,330	30,630	29,600	30,630	4.97	30,500	4.52	3.48	6.53 M	19.91 B	3.61	4.01	44.62	34.24	28.29 M	20.78 M	1.36	2.07 B
530	1401/01/31	28,270	29,540	28,050	29,540	4.98	29,180	3.7	5.31	2.21 M	6.45 B	1.05	1.41	95.1	88.3	40.37 M	18.15 M	2.22	438.6 M
531	1401/01/30	27,790	28,490	27,790	28,000	0.25	28,140	0.75	2.52	1.02 M	2.86 B	0.43	0.63	100.0	85.68	18.24 M	17.04 M	1.07	409.86 M
532	1401/01/29	28,500	28,500	27,300	28,010	-0.04	27,930	-0.32	4.4	2.72 M	7.59 B	1.4	1.78	87.61	100.0	26.92 M	30.61 M	-1.14	-940.75 M
533	1401/01/28	28,800	28,800	27,720	28,480	3.71	28,020	2.04	3.9	1.98 M	5.56 B	1.08	1.33	99.83	43.6	30.64 M	14.95 M	2.05	3.12 B
534	1401/01/23	28,340	28,340	26,680	27,500	-2.07	27,460	-2.21	6.22	1.11 M	3.04 B	0.6	0.71	60.86	100.0	11.37 M	14.93 M	-1.31	-1.19 B
535	1401/01/22	27,080	28,360	26,920	28,020	3.74	28,080	3.96	5.35	3.73 M	10.47 B	2.68	2.17	48.23	51.2	16.39 M	17.12 M	-1.04	-310.28 M
536	1401/01/21	25,800	27,440	25,800	27,100	2.26	27,010	1.92	6.36	2.32 M	6.27 B	1.97	1.43	55.94	65.78	15.88 M	20.03 M	-1.26	-617.23 M
537	1401/01/20	26,950	27,670	26,000	26,300	-2.41	26,500	-1.67	6.42	535.0 K	1.42 B	0.43	0.32	96.34	99.96	9.48 M	9.7 M	-1.02	-51.23 M
538	1401/01/17	25,660	27,180	25,660	27,010	4.33	26,950	4.09	5.92	1.48 M	3.98 B	1.2	0.9	99.32	95.99	15.32 M	15.59 M	-1.02	132.49 M
539	1401/01/16	25,310	26,300	25,310	25,680	-2.84	25,890	-2.04	3.91	1.19 M	3.08 B	0.92	0.72	93.88	90.8	10.7 M	18.75 M	-1.75	94.88 M
540	1401/01/15	26,220	27,490	25,600	25,610	-4.87	26,430	-1.82	7.38	1.42 M	3.76 B	1.07	0.81	92.41	92.4	17.92 M	23.01 M	-1.28	550.65 K
541	1401/01/14	26,300	27,870	26,300	26,600	-2.28	26,920	-1.1	5.97	1.29 M	3.46 B	0.92	0.69	83.94	84.96	16.33 M	20.72 M	-1.27	-35.28 M
542	1401/01/10	28,340	28,340	26,980	27,010	-4.86	27,220	-4.12	5.04	871.8 K	2.37 B	0.61	0.4	98.81	86.35	10.24 M	13.75 M	-1.34	295.42 M
543	1401/01/09	28,330	29,200	27,210	27,730	-0.64	28,390	1.72	7.31	1.36 M	3.86 B	0.79	0.6	96.34	59.34	17.22 M	12.52 M	1.38	1.43 B
544	1401/01/08	26,750	28,080	26,750	28,070	4.93	27,910	4.34	4.97	1.5 M	4.18 B	0.95	0.63	99.76	67.25	16.24 M	16.65 M	-1.03	1.36 B
545	1401/01/07	26,520	27,200	26,120	27,000	2.27	26,750	1.33	4.13	1.66 M	4.44 B	1.17	0.67	80.75	75.49	19.17 M	18.72 M	1.02	233.66 M
546	1401/01/06	27,890	27,890	26,130	26,130	-4.98	26,400	-4.0	6.74	1.61 M	4.24 B	1.1	0.66	79.48	100.0	12.39 M	38.54 M	-3.11	-869.97 M
547	1400/12/28	27,900	29,000	26,810	26,830	-4.93	27,500	-2.55	8.17	1.04 M	2.85 B	0.69	0.42	70.77	71.57	10.61 M	19.98 M	-1.88	-22.77 M
548	1400/12/25	27,600	28,690	27,020	27,020	-3.22	28,220	1.07	6.18	2.82 M	7.95 B	2.42	1.2	85.03	84.36	36.17 M	50.46 M	-1.4	52.67 M
549	1400/12/24	27,870	28,500	27,000	27,200	-2.37	27,920	0.22	5.56	740.45 K	2.07 B	0.49	0.31	33.28	85.76	8.82 M	19.07 M	-2.16	-1.09 B
550	1400/12/23	27,840	28,490	27,010	27,300	-1.27	27,860	0.76	5.48	898.16 K	2.5 B	0.33	0.37	28.83	99.15	8.8 M	20.17 M	-2.29	-1.76 B
551	1400/12/22	28,200	28,850	26,900	27,010	-4.22	27,650	-1.95	7.25	1.79 M	4.94 B	0.73	0.75	33.72	95.42	13.03 M	32.76 M	-2.52	-3.05 B
552	1400/12/21	28,000	29,170	27,470	27,990	-0.25	28,200	0.5	6.19	1.21 M	3.42 B	0.5	0.51	23.62	99.9	8.98 M	22.49 M	-2.5	-2.61 B
553	1400/12/18	28,500	28,940	27,310	27,860	-2.86	28,060	-2.16	5.97	1.19 M	3.33 B	0.48	0.5	43.68	87.33	11.46 M	14.55 M	-1.27	-1.45 B
554	1400/12/17	29,000	29,100	27,870	28,700	0.63	28,680	0.56	4.41	2.54 M	7.29 B	1.14	1.1	32.58	62.16	14.58 M	25.61 M	-1.76	-2.16 B
555	1400/12/16	27,860	29,300	27,860	28,950	-1.26	28,520	-2.73	5.17	6.9 M	19.67 B	4.57	3.42	62.26	78.88	23.96 M	34.32 M	-1.43	-3.27 B
556	1400/12/15	30,000	30,000	29,240	29,240	-4.97	29,320	-4.71	2.6	490.3 K	1.44 B	0.23	0.23	47.83	38.98	8.59 M	11.67 M	-1.36	127.2 M
557	1400/12/14	30,820	31,600	30,000	30,000	-3.23	30,770	-0.74	5.33	1.11 M	3.42 B	0.33	0.53	71.76	100.0	17.26 M	16.66 M	1.04	-964.69 M
558	1400/12/11	31,000	31,500	30,500	31,390	0.9	31,000	-0.35	3.28	1.28 M	3.98 B	0.35	0.62	43.17	100.0	23.88 M	16.73 M	1.43	-2.26 B
559	1400/12/09	32,270	32,270	30,500	30,600	-1.39	31,110	0.26	5.8	1.35 M	4.21 B	0.32	0.65	58.07	100.0	12.95 M	15.33 M	-1.18	-1.77 B
560	1400/12/08	29,850	31,440	28,850	31,000	3.51	31,030	3.61	8.98	3.31 M	10.27 B	0.77	1.66	85.27	99.42	37.43 M	31.23 M	1.2	-1.45 B
561	1400/12/07	29,700	30,070	28,960	30,070	4.99	29,950	4.57	3.83	3.74 M	11.22 B	1.01	2.02	90.92	100.0	35.66 M	27.76 M	1.28	-1.02 B
562	1400/12/04	28,020	29,600	27,740	29,300	0.34	28,640	-1.92	6.71	6.91 M	19.8 B	2.75	4.12	91.66	80.66	30.2 M	26.71 M	1.13	2.18 B
563	1400/12/03	29,770	30,500	28,500	28,510	-2.7	29,200	-0.34	7.02	3.28 M	9.57 B	1.63	2.03	38.59	98.53	19.64 M	34.4 M	-1.75	-5.73 B
564	1400/12/02	28,350	29,590	28,200	29,440	4.43	29,300	3.94	4.93	3.68 M	10.78 B	2.25	2.12	81.58	99.01	45.57 M	41.21 M	1.11	-1.88 B
565	1400/12/01	27,470	28,500	27,100	28,100	3.5	28,190	3.83	5.17	3.92 M	11.05 B	3.62	2.44	72.05	91.05	34.76 M	38.69 M	-1.11	-2.1 B
566	1400/11/30	26,860	27,600	26,860	27,200	0.89	27,150	0.7	2.76	740.8 K	2.01 B	0.64	0.43	59.74	100.0	17.17 M	12.34 M	1.39	-809.91 M
567	1400/11/27	27,390	27,390	26,010	27,300	2.02	26,960	0.75	5.31	935.54 K	2.52 B	0.73	0.52	30.49	98.59	7.85 M	12.56 M	-1.6	-1.72 B
568	1400/11/25	26,680	27,470	26,500	26,800	-0.04	26,760	-0.19	3.66	792.72 K	2.12 B	0.61	0.43	71.65	85.84	14.75 M	10.52 M	1.4	-301.12 M
569	1400/11/24	27,000	27,800	25,500	27,170	1.68	26,810	0.34	9.02	1.81 M	4.85 B	1.55	0.95	60.36	77.18	14.85 M	12.3 M	1.21	-814.78 M
570	1400/11/23	25,600	26,730	25,600	26,730	4.99	26,720	4.95	4.41	1.13 M	3.03 B	0.97	0.58	83.57	64.6	34.24 M	12.4 M	2.76	575.07 M
571	1400/11/20	24,700	25,530	24,700	25,530	4.98	25,460	4.69	3.36	1.09 M	2.77 B	0.78	0.55	100.0	79.81	26.63 M	10.14 M	2.63	559.11 M
572	1400/11/19	22,730	24,500	22,730	24,500	4.97	24,320	4.2	7.79	1.58 M	3.85 B	1.31	0.79	67.13	91.8	27.47 M	17.23 M	1.59	-949.21 M
573	1400/11/18	22,500	23,590	22,500	23,450	0.51	23,340	0.04	4.84	891.0 K	2.08 B	0.74	0.44	82.29	94.4	34.92 M	15.7 M	2.22	-251.72 M
574	1400/11/17	23,500	23,970	22,400	23,590	0.08	23,330	-1.02	7.01	1.14 M	2.65 B	0.86	0.52	41.25	96.77	19.86 M	17.2 M	1.15	-1.47 B
575	1400/11/16	23,000	24,440	22,710	23,630	0.17	23,570	-0.08	7.62	1.18 M	2.78 B	0.84	0.54	51.69	93.54	17.95 M	15.55 M	1.15	-1.16 B
576	1400/11/13	23,260	24,430	23,260	23,500	-0.47	23,590	-0.08	5.03	2.22 M	5.25 B	1.93	1.05	55.19	97.87	26.81 M	33.56 M	-1.25	-2.24 B
577	1400/11/12	23,850	23,870	23,440	23,870	2.1	23,610	0.98	1.83	586.52 K	1.39 B	0.34	0.26	98.91	93.23	27.98 M	9.23 M	3.03	78.8 M
578	1400/11/11	23,700	23,700	22,750	23,440	0.73	23,380	0.47	4.18	905.54 K	2.12 B	0.47	0.4	99.17	99.44	34.42 M	15.71 M	2.19	-5.83 M
579	1400/11/10	23,700	23,700	22,450	23,500	1.34	23,270	0.34	5.57	1.67 M	3.9 B	0.59	0.72	26.66	75.78	15.98 M	16.78 M	-1.05	-1.91 B
580	1400/11/09	22,220	23,780	22,220	23,260	0.87	23,190	0.56	7.02	1.6 M	3.72 B	0.58	0.65	56.34	76.44	16.36 M	11.69 M	1.4	-747.28 M
581	1400/11/06	22,200	23,430	22,200	22,800	0.13	23,060	1.27	5.54	1.0 M	2.31 B	0.31	0.38	100.0	97.58	24.84 M	15.33 M	1.62	55.87 M
582	1400/11/05	22,100	23,100	22,100	22,710	-0.92	22,770	-0.65	4.52	3.43 M	7.81 B	1.15	1.38	17.2	90.74	16.18 M	32.95 M	-2.04	-5.74 B
583	1400/11/04	23,360	23,360	22,100	22,700	0.09	22,920	1.06	5.7	1.89 M	4.34 B	0.64	0.78	79.66	84.49	24.71 M	7.63 M	3.24	-209.54 M
584	1400/11/03	21,790	23,000	20,820	22,990	4.93	22,680	3.51	10.47	6.19 M	14.04 B	2.7	2.82	55.5	82.81	39.56 M	16.85 M	2.35	-3.84 B
585	1400/11/02	21,730	22,290	21,650	21,790	-2.81	21,910	-2.27	2.96	1.3 M	2.84 B	0.53	0.59	43.32	96.61	13.82 M	12.76 M	1.08	-1.51 B
586	1400/10/29	23,070	23,700	21,560	22,500	-0.84	22,420	-1.19	9.93	3.24 M	7.26 B	1.53	1.55	94.7	98.3	27.82 M	24.1 M	1.15	-261.58 M
587	1400/10/28	22,260	23,260	21,910	22,730	2.57	22,690	2.39	6.16	2.35 M	5.33 B	1.1	1.16	96.28	97.93	26.05 M	17.34 M	1.5	-88.08 M
588	1400/10/27	22,330	22,960	21,730	22,010	-1.03	22,160	-0.36	5.66	1.82 M	4.04 B	0.91	0.88	90.66	100.0	22.08 M	17.43 M	1.27	-377.77 M
589	1400/10/26	21,540	22,320	21,530	22,320	4.99	22,240	4.61	3.67	2.74 M	6.09 B	1.22	1.38	98.12	87.6	26.69 M	10.01 M	2.67	640.95 M
590	1400/10/25	21,330	21,540	20,700	21,510	1.85	21,260	0.66	4.06	2.1 M	4.46 B	0.98	1.08	96.23	100.0	32.24 M	9.71 M	3.32	-168.0 M
591	1400/10/22	20,700	21,400	20,700	21,390	4.49	21,120	3.18	3.38	1.56 M	3.3 B	0.77	0.8	99.43	97.41	22.04 M	10.87 M	2.03	66.64 M
592	1400/10/21	19,650	20,500	19,650	20,500	4.97	20,470	4.81	4.33	2.43 M	4.97 B	1.21	1.3	100.0	83.97	54.63 M	26.42 M	2.07	796.71 M
593	1400/10/20	19,400	20,000	19,000	19,940	2.1	19,530	0.0	5.26	1.16 M	2.27 B	0.55	0.62	97.69	96.67	24.14 M	17.31 M	1.39	23.14 M
594	1400/10/19	19,850	20,180	19,320	19,710	-3.05	19,530	-3.94	4.45	3.99 M	7.78 B	2.08	2.36	80.33	99.62	56.84 M	43.81 M	1.3	-1.5 B
595	1400/10/18	20,010	21,030	19,840	20,100	-3.74	20,330	-2.63	6.0	1.57 M	3.19 B	0.63	0.95	73.9	97.69	21.46 M	17.83 M	1.2	-759.74 M
596	1400/10/15	21,230	21,230	20,530	21,020	2.39	20,880	1.7	3.41	947.85 K	1.98 B	0.3	0.58	99.79	95.6	21.47 M	14.12 M	1.52	82.88 M
597	1400/10/14	20,200	21,280	20,000	21,080	2.88	20,530	0.2	6.4	2.37 M	4.86 B	0.84	1.47	99.24	98.2	40.51 M	24.46 M	1.66	50.48 M
598	1400/10/13	20,050	21,000	20,020	20,500	-2.43	20,490	-2.48	4.9	1.79 M	3.66 B	0.69	1.16	80.85	97.93	23.11 M	14.75 M	1.57	-624.95 M
599	1400/10/12	21,000	21,370	20,420	20,770	2.01	21,010	3.19	4.65	2.93 M	6.16 B	1.26	1.96	96.94	99.64	22.28 M	14.47 M	1.54	-166.01 M
600	1400/10/11	19,750	20,850	18,940	20,850	4.98	20,360	2.52	10.08	4.48 M	9.12 B	2.69	3.19	80.33	97.84	32.85 M	16.19 M	2.03	-1.6 B
601	1400/10/08	20,050	20,050	19,150	19,320	1.15	19,860	3.98	4.7	4.07 M	8.09 B	3.74	3.16	77.29	98.8	26.5 M	20.87 M	1.27	-1.74 B
602	1400/10/07	18,400	19,220	18,400	19,220	4.97	19,100	4.31	4.46	767.93 K	1.47 B	0.66	0.59	8.79	71.46	9.97 M	11.45 M	-1.15	-924.1 M
603	1400/10/06	18,450	18,460	18,000	18,460	4.95	18,310	4.09	2.56	738.82 K	1.36 B	0.48	0.57	89.02	70.32	23.32 M	7.72 M	3.02	254.77 M
604	1400/10/05	16,820	18,190	16,770	18,190	3.06	17,590	-0.34	8.47	1.61 M	2.83 B	1.12	1.26	79.7	97.41	15.35 M	18.03 M	-1.17	-501.58 M
605	1400/10/04	17,990	18,010	17,000	17,500	1.04	17,650	1.91	5.94	1.13 M	2.0 B	0.79	0.9	70.41	100.0	12.34 M	11.55 M	1.07	-591.31 M
606	1400/10/01	16,700	17,360	16,700	17,360	4.96	17,320	4.72	3.95	1.2 M	2.08 B	0.75	0.97	97.86	90.87	23.69 M	17.68 M	1.34	145.56 M
607	1400/09/30	15,890	16,590	15,600	16,590	5.0	16,540	4.68	6.35	1.12 M	1.85 B	0.76	0.91	98.75	99.84	16.75 M	15.51 M	1.08	-20.18 M
608	1400/09/29	15,710	16,150	15,130	16,000	0.5	15,800	-0.75	6.74	2.56 M	4.05 B	2.09	2.14	100.0	100.0	13.14 M	26.11 M	-1.99	0.0
609	1400/09/28	16,450	16,880	15,580	16,000	-2.38	15,920	-2.87	8.34	1.19 M	1.89 B	1.11	0.95	80.53	98.71	9.59 M	15.32 M	-1.6	-344.31 M
610	1400/09/27	15,710	16,400	15,710	16,400	4.99	16,390	4.93	4.39	1.11 M	1.82 B	1.11	0.82	100.0	86.86	18.6 M	13.65 M	1.36	239.44 M
611	1400/09/24	15,600	16,300	15,540	16,080	-1.65	15,620	-4.46	4.89	1.98 M	3.1 B	2.67	1.46	98.17	100.0	14.98 M	15.97 M	-1.07	-56.72 M
612	1400/09/23	16,070	16,070	16,070	16,070	-4.97	16,350	-3.31	0.0	538.43 K	865.26 M	0.55	0.33	93.22	100.0	8.49 M	57.68 M	-6.79	-58.66 M
613	1400/09/22	16,900	17,240	16,900	16,900	-4.95	16,910	-4.89	2.01	1.31 M	2.21 B	1.57	0.81	97.21	100.0	13.09 M	22.77 M	-1.74	-61.68 M
614	1400/09/21	17,800	18,090	17,300	17,300	-5.0	17,780	-2.36	4.57	408.88 K	709.52 M	0.36	0.24	91.1	100.0	6.22 M	64.5 M	-10.38	-63.14 M
615	1400/09/20	18,030	19,000	17,830	17,950	-3.23	18,210	-1.83	6.56	770.81 K	1.4 B	0.51	0.44	86.8	86.47	8.01 M	11.44 M	-1.43	4.65 M
616	1400/09/17	18,700	19,200	18,300	18,410	-1.81	18,550	-1.07	4.92	691.13 K	1.28 B	0.4	0.38	99.7	98.15	7.6 M	9.67 M	-1.27	19.89 M
617	1400/09/16	18,910	19,490	18,670	18,670	-4.99	18,750	-4.58	4.39	1.7 M	3.18 B	1.08	0.93	85.34	96.95	12.81 M	26.38 M	-2.06	-369.74 M
618	1400/09/15	19,200	20,180	19,130	19,620	-0.56	19,650	-0.41	5.49	586.74 K	1.15 B	0.37	0.32	100.0	100.0	12.94 M	8.99 M	1.44	0.0
619	1400/09/14	19,850	20,920	19,510	19,530	-4.87	19,730	-3.9	7.23	2.0 M	3.95 B	1.39	1.11	85.18	100.0	15.43 M	18.28 M	-1.18	-585.3 M
620	1400/09/13	20,010	20,700	19,820	20,330	3.09	20,530	4.11	4.44	2.6 M	5.33 B	2.43	1.52	97.58	94.18	17.23 M	15.84 M	1.09	181.65 M
621	1400/09/10	18,020	19,770	18,020	19,770	4.99	19,720	4.73	9.71	1.76 M	3.46 B	1.97	1.04	100.0	91.44	37.66 M	16.59 M	2.27	296.55 M
622	1400/09/09	18,870	19,870	18,610	18,620	-4.9	18,830	-3.83	6.77	924.37 K	1.74 B	1.02	0.54	100.0	100.0	8.33 M	12.17 M	-1.46	0.0
623	1400/09/08	19,320	20,500	19,240	19,600	-3.21	19,580	-3.31	6.55	673.68 K	1.32 B	0.59	0.4	100.0	100.0	9.16 M	11.09 M	-1.21	0.0
624	1400/09/07	20,250	21,140	20,160	20,160	-5.0	20,250	-4.57	4.86	1.23 M	2.49 B	0.9	0.73	83.82	100.0	10.29 M	14.93 M	-1.45	-403.2 M
625	1400/09/06	21,210	22,120	21,160	21,160	-4.98	21,220	-4.71	4.54	762.39 K	1.62 B	0.41	0.45	80.38	98.69	12.39 M	16.29 M	-1.32	-296.24 M
626	1400/09/03	22,270	22,850	21,880	22,290	-2.02	22,270	-2.11	4.43	865.63 K	1.93 B	0.42	0.5	100.0	100.0	14.07 M	11.41 M	1.23	0.0
627	1400/09/02	22,480	23,400	22,220	22,480	-1.4	22,750	-0.22	5.31	996.51 K	2.27 B	0.33	0.56	85.95	91.07	10.94 M	12.9 M	-1.18	-115.96 M
628	1400/09/01	23,000	23,580	22,160	23,110	-0.3	22,800	-1.64	6.41	1.82 M	4.15 B	0.63	1.03	86.57	97.56	16.57 M	16.88 M	-1.02	-456.41 M
629	1400/08/30	23,190	24,580	22,740	22,740	-4.97	23,180	-3.13	8.09	2.39 M	5.55 B	0.88	1.4	99.92	94.88	18.42 M	20.09 M	-1.09	279.77 M
630	1400/08/29	22,660	24,310	22,350	23,410	1.08	23,930	3.32	8.77	3.11 M	7.45 B	1.19	1.92	100.0	92.36	23.28 M	18.15 M	1.28	568.86 M
631	1400/08/26	22,600	23,800	22,500	22,750	-3.31	23,160	-1.57	5.78	2.05 M	4.74 B	0.77	1.18	93.81	97.98	14.53 M	14.38 M	1.01	-197.64 M
632	1400/08/25	24,790	24,790	22,430	22,440	-4.96	23,530	-0.34	10.52	5.91 M	13.9 B	3.28	4.08	95.8	97.47	23.05 M	24.46 M	-1.06	-232.61 M
633	1400/08/24	23,610	23,610	23,610	23,610	4.98	23,610	4.98	0.0	883.32 K	2.09 B	0.48	0.6	100.0	58.68	139.03 M	7.28 M	19.09	861.77 M
634	1400/08/23	22,500	22,510	21,910	22,510	4.99	22,490	4.9	2.74	1.69 M	3.81 B	1.02	1.11	100.0	83.97	40.05 M	19.48 M	2.06	610.02 M
635	1400/08/22	20,290	21,680	19,800	21,680	4.99	21,440	3.83	9.49	2.55 M	5.47 B	1.92	1.8	99.92	91.61	28.34 M	17.66 M	1.6	454.75 M
636	1400/08/19	19,220	20,800	19,220	20,800	5.0	20,650	4.24	8.22	2.26 M	4.67 B	2.0	1.65	100.0	98.89	23.83 M	19.65 M	1.21	52.0 M
637	1400/08/18	19,240	20,230	18,520	19,710	2.12	19,810	2.64	9.23	1.61 M	3.2 B	1.56	1.12	97.76	97.75	19.54 M	16.2 M	1.21	215.63 K
638	1400/08/17	19,250	20,500	19,040	19,040	-4.99	19,300	-3.69	7.67	1.15 M	2.23 B	1.2	0.79	97.77	100.0	9.55 M	14.28 M	-1.49	-49.8 M
639	1400/08/16	21,000	21,390	19,430	19,460	-4.84	20,040	-2.0	10.09	747.74 K	1.5 B	0.79	0.51	100.0	100.0	8.14 M	8.92 M	-1.1	0.0
640	1400/08/15	20,480	20,490	19,700	20,490	4.97	20,450	4.76	4.01	854.89 K	1.75 B	0.85	0.58	94.14	100.0	16.46 M	11.35 M	1.45	-102.39 M
641	1400/08/12	19,150	20,100	19,000	20,040	4.65	19,520	1.93	5.79	1.27 M	2.48 B	1.19	0.86	92.11	100.0	17.06 M	14.51 M	1.18	-195.87 M
642	1400/08/11	18,160	19,700	18,160	19,200	1.05	19,150	0.79	8.48	1.13 M	2.17 B	0.91	0.72	98.95	100.0	15.25 M	14.49 M	1.05	-22.83 M
643	1400/08/10	18,990	19,560	17,910	18,690	0.32	19,000	1.99	9.21	804.46 K	1.53 B	0.58	0.48	100.0	99.6	12.04 M	9.82 M	1.23	6.14 M
644	1400/08/09	19,090	19,400	18,290	18,290	-4.99	18,630	-3.22	6.07	642.88 K	1.19 B	0.43	0.36	100.0	99.56	9.59 M	8.46 M	1.13	5.29 M
645	1400/08/08	19,670	19,900	18,430	18,640	-3.92	19,250	-0.77	7.98	1.17 M	2.26 B	0.76	0.63	95.85	99.15	9.57 M	9.28 M	1.03	-74.45 M
646	1400/08/05	19,300	19,600	18,250	19,600	4.98	19,400	3.91	7.4	1.6 M	3.11 B	0.78	0.81	100.0	93.69	14.87 M	11.51 M	1.29	196.0 M
647	1400/08/04	18,670	19,510	18,580	18,620	-4.76	18,670	-4.5	5.01	1.99 M	3.72 B	1.16	0.97	93.52	99.16	12.92 M	14.98 M	-1.16	-209.6 M
648	1400/08/03	19,600	20,990	19,510	19,510	-4.97	19,550	-4.77	7.59	1.55 M	3.02 B	0.92	0.71	100.0	95.44	16.33 M	14.94 M	1.09	137.9 M
649	1400/08/01	22,250	22,250	20,420	20,420	-4.98	20,530	-4.47	8.96	1.24 M	2.55 B	0.62	0.51	99.18	100.0	13.39 M	21.09 M	-1.57	-20.92 M
650	1400/07/28	22,000	22,000	20,950	21,350	1.18	21,490	1.85	5.01	1.35 M	2.9 B	0.75	0.53	100.0	96.53	10.25 M	11.29 M	-1.1	100.63 M
651	1400/07/27	20,710	21,950	20,710	21,800	0.05	21,100	-3.17	5.99	4.13 M	8.71 B	3.35	1.59	98.57	99.97	15.63 M	18.37 M	-1.17	-121.76 M
652	1400/07/26	21,260	21,260	21,260	21,260	-4.96	21,790	-2.59	0.0	324.33 K	689.53 M	0.18	0.12	100.0	100.0	8.02 M	62.68 M	-7.82	0.0
653	1400/07/25	22,980	23,390	22,270	22,270	-4.99	22,370	-4.56	5.03	1.4 M	3.13 B	0.79	0.52	95.74	100.0	15.46 M	20.22 M	-1.31	-133.62 M
654	1400/07/24	23,070	24,660	22,970	23,060	-4.59	23,440	-3.02	7.36	2.83 M	6.62 B	2.0	1.0	95.54	93.75	14.45 M	15.49 M	-1.07	118.79 M
655	1400/07/21	23,560	25,000	23,550	23,550	-4.96	24,170	-2.46	6.16	339.38 K	805.95 M	0.22	0.12	100.0	100.0	7.2 M	13.66 M	-1.9	0.0
656	1400/07/20	26,350	26,350	24,410	24,410	-4.98	24,780	-3.54	7.95	1.26 M	3.13 B	0.8	0.44	92.2	100.0	11.98 M	12.88 M	-1.08	-244.15 M
657	1400/07/19	24,400	25,950	24,100	25,950	4.98	25,690	3.92	7.68	2.97 M	7.63 B	1.89	1.06	96.72	100.0	22.22 M	16.13 M	1.38	-250.56 M
658	1400/07/18	25,000	25,840	24,620	24,620	-4.98	24,720	-4.59	4.96	1.49 M	3.68 B	0.79	0.53	96.62	99.9	13.13 M	19.07 M	-1.45	-120.64 M
659	1400/07/17	26,790	26,790	25,460	25,460	-2.26	25,910	-0.54	5.22	1.0 M	2.59 B	0.44	0.34	93.55	100.0	9.23 M	15.72 M	-1.7	-167.26 M
660	1400/07/14	25,570	26,840	25,010	26,420	3.12	26,050	1.68	7.32	1.08 M	2.81 B	0.43	0.35	100.0	100.0	15.5 M	9.51 M	1.63	0.0
661	1400/07/12	25,960	26,680	25,200	25,570	0.2	25,620	0.39	5.87	1.32 M	3.37 B	0.43	0.37	78.71	100.0	8.35 M	16.3 M	-1.95	-718.28 M
662	1400/07/11	24,820	26,490	24,800	26,000	1.84	25,520	-0.04	6.81	2.97 M	7.58 B	0.95	0.84	68.04	99.85	18.02 M	17.55 M	1.03	-2.41 B
663	1400/07/10	25,800	26,200	24,900	25,100	-3.54	25,530	-1.88	5.22	3.07 M	7.84 B	0.91	0.86	99.92	99.95	14.3 M	19.31 M	-1.35	-2.52 M
664	1400/07/07	25,000	26,310	25,000	25,560	2.0	26,020	3.83	5.24	3.02 M	7.86 B	0.75	0.84	98.31	94.62	12.74 M	17.55 M	-1.38	290.31 M
665	1400/07/06	25,000	25,520	24,210	25,300	1.04	25,060	0.08	5.41	2.25 M	5.64 B	0.51	0.61	99.64	100.0	12.09 M	16.17 M	-1.34	-20.42 M
666	1400/07/04	25,100	26,490	24,780	25,110	-3.72	25,040	-3.99	6.9	3.88 M	9.71 B	0.86	1.03	86.36	96.16	15.24 M	25.29 M	-1.66	-950.91 M
667	1400/07/03	26,800	27,220	25,560	25,560	-4.98	26,080	-3.05	6.49	3.44 M	8.96 B	0.84	0.84	86.14	98.09	11.45 M	21.39 M	-1.87	-1.07 B
668	1400/06/31	27,610	28,200	26,230	26,600	-3.66	26,900	-2.57	7.51	4.26 M	11.45 B	1.12	1.02	99.19	99.89	17.95 M	22.61 M	-1.26	-80.17 M
669	1400/06/30	28,030	28,030	26,010	28,020	4.94	27,610	3.41	7.77	6.37 M	17.59 B	1.79	1.38	98.59	98.76	18.29 M	25.28 M	-1.38	-28.55 M
670	1400/06/29	24,890	26,840	24,890	26,840	4.97	26,700	4.42	7.83	3.99 M	10.66 B	1.29	0.83	74.3	92.42	26.31 M	25.19 M	1.04	-1.93 B
671	1400/06/28	25,420	26,390	25,420	25,420	-4.97	25,570	-4.41	3.82	4.59 M	11.72 B	1.99	1.01	98.85	100.0	25.64 M	22.72 M	1.13	-134.47 M
672	1400/06/27	26,750	27,800	26,520	26,520	-4.98	26,750	-4.16	4.83	1.3 M	3.47 B	0.55	0.29	92.22	100.0	10.55 M	21.41 M	-2.03	-269.64 M
673	1400/06/24	29,240	29,240	27,870	27,870	-4.98	27,910	-4.84	4.92	2.82 M	7.86 B	1.25	0.65	99.95	100.0	15.38 M	26.12 M	-1.7	-3.65 M
674	1400/06/23	28,380	30,650	28,380	28,610	-4.06	29,330	-1.64	8.0	5.09 M	14.92 B	2.89	1.24	96.27	96.49	17.48 M	18.75 M	-1.07	-33.56 M
675	1400/06/22	29,810	30,870	29,810	29,810	-4.97	29,820	-4.94	3.56	1.67 M	4.97 B	0.73	0.41	96.61	99.99	13.56 M	44.36 M	-3.27	-167.99 M
676	1400/06/21	31,380	32,640	31,260	31,260	-4.98	31,370	-4.65	4.41	669.91 K	2.1 B	0.16	0.17	98.11	100.0	7.31 M	50.04 M	-6.84	-39.76 M
677	1400/06/20	34,400	34,400	32,020	32,220	-3.5	32,900	-1.47	7.43	1.61 M	5.31 B	0.36	0.41	99.51	98.18	12.86 M	13.48 M	-1.05	70.33 M
678	1400/06/17	32,510	34,150	32,510	33,510	1.7	33,390	1.34	5.04	2.25 M	7.51 B	0.47	0.59	96.73	99.05	18.58 M	8.66 M	2.15	-174.04 M
679	1400/06/16	33,200	33,840	32,510	33,140	-3.16	32,950	-3.71	4.09	2.61 M	8.6 B	0.51	0.71	96.21	100.0	15.46 M	12.16 M	1.27	-325.78 M
680	1400/06/15	35,300	35,800	32,830	32,870	-4.86	34,220	-0.96	9.05	4.27 M	14.63 B	0.85	1.24	96.88	99.49	14.23 M	14.85 M	-1.04	-382.27 M
681	1400/06/14	34,670	34,670	33,690	34,670	5.0	34,550	4.63	2.91	10.39 M	35.88 B	2.64	3.53	99.75	97.58	26.22 M	26.43 M	-1.01	780.46 M
682	1400/06/13	32,780	33,050	32,000	33,050	4.99	33,020	4.89	3.28	3.2 M	10.57 B	0.59	1.15	100.0	73.49	55.93 M	24.43 M	2.29	2.8 B
683	1400/06/10	31,400	32,100	30,070	31,500	0.99	31,480	0.93	6.75	3.62 M	11.39 B	0.63	1.39	98.75	99.31	15.35 M	22.63 M	-1.47	-64.25 M
684	1400/06/09	30,850	32,450	30,850	30,850	-4.99	31,190	-3.94	5.19	3.89 M	12.14 B	0.48	1.61	99.06	95.51	18.81 M	21.39 M	-1.14	430.48 M
685	1400/06/08	31,980	33,420	31,980	31,980	-4.99	32,470	-3.54	4.5	3.97 M	12.9 B	0.45	1.8	100.0	86.86	19.23 M	20.68 M	-1.08	1.7 B
686	1400/06/07	34,950	35,000	32,010	32,250	-4.27	33,660	-0.09	9.34	5.01 M	16.85 B	0.64	2.55	99.24	99.0	16.64 M	20.82 M	-1.25	40.25 M
687	1400/06/06	33,900	34,140	32,850	34,140	4.98	33,690	3.6	3.93	10.53 M	35.48 B	1.86	7.34	99.44	94.83	19.09 M	32.38 M	-1.7	1.63 B
688	1400/06/03	32,990	33,960	31,000	32,210	-0.59	32,520	0.37	9.55	5.38 M	17.51 B	1.17	4.62	99.37	100.0	14.02 M	18.01 M	-1.28	-109.67 M
689	1400/06/02	32,410	32,410	31,500	32,410	4.99	32,400	4.96	2.89	15.59 M	50.52 B	10.48	40.36	95.7	94.57	24.69 M	62.21 M	-2.52	571.97 M
690	1400/06/01	29,800	31,290	29,800	31,290	-24.46	30,870	-25.47	5.0	7.3 M	22.53 B	176.35	335.04	92.39	64.52	26.48 M	30.86 M	-1.17	6.28 B
691	1400/05/18	39,670	39,670	39,670	39,670	-4.98	41,630	-0.29	0.0	20.25 K	80.32 M	0.52	0.86	100.0	100.0	3.82 M	10.04 M	-2.62	0.0
692	1400/05/17	39,700	39,700	39,700	39,700	-4.98	41,750	-0.07	0.0	5.53 K	21.97 M	0.15	0.22	100.0	100.0	1.69 M	21.97 M	-13.0	0.0
693	1400/05/16	38,880	38,880	38,880	38,880	-10.0	41,780	-3.29	0.0	114.04 K	443.4 M	7.22	5.72	100.0	100.0	5.04 M	110.85 M	-22.0	0.0
694	1400/05/13	41,080	41,080	41,080	41,080	-5.0	43,200	-0.09	0.0	6.02 K	24.72 M	0.32	0.31	100.0	100.0	4.12 M	12.36 M	-3.0	0.0
695	1400/05/12	41,450	41,450	41,450	41,450	-5.0	43,240	-0.89	0.0	61.05 K	253.04 M	9.16	3.67	100.0	100.0	42.17 M	126.52 M	-3.0	0.0
696	1400/05/11	41,500	41,500	41,500	41,500	-4.99	43,630	-0.11	0.0	7.3 K	30.3 M	0.75	0.45	100.0	100.0	4.33 M	10.1 M	-2.33	0.0
697	1400/05/10	41,510	41,510	41,510	41,510	-4.99	43,680	-0.02	0.0	2.07 K	8.59 M	0.18	0.11	100.0	100.0	1.72 M	8.59 M	-5.0	0.0
698	1400/05/09	41,530	41,530	41,530	41,530	-4.99	43,690	-0.05	0.0	2.52 K	10.45 M	0.07	0.13	100.0	100.0	2.61 M	10.45 M	-4.0	0.0
699	1400/05/06	41,650	41,650	41,650	41,650	-5.0	43,710	-0.3	0.0	20.59 K	85.74 M	0.63	1.12	100.0	100.0	17.15 M	42.87 M	-2.5	0.0
700	1400/05/05	41,660	41,660	41,660	41,660	-4.99	43,840	-0.02	0.0	862.0	3.59 M	0.03	0.05	100.0	100.0	598.52 K	3.59 M	-6.0	0.0
701	1400/05/04	41,800	41,800	41,800	41,800	-5.0	43,850	-0.34	0.0	22.8 K	95.32 M	0.8	1.32	100.0	100.0	15.89 M	31.77 M	-2.0	0.0
702	1400/04/27	41,860	41,860	41,860	41,860	-4.99	44,000	-0.14	0.0	9.67 K	40.46 M	0.35	0.58	100.0	100.0	5.06 M	40.46 M	-8.0	0.0
703	1400/04/26	41,230	41,230	41,230	41,230	-10.0	44,060	-3.82	0.0	125.46 K	517.28 M	54.94	11.91	100.0	88.95	6.01 M	35.39 M	-5.88	57.15 M
704	1400/04/23	43,560	43,560	43,560	43,560	-4.99	45,810	-0.09	0.0	5.35 K	23.29 M	0.98	0.44	100.0	100.0	4.66 M	23.29 M	-5.0	0.0
705	1400/04/22	43,570	43,570	43,570	43,570	-4.99	45,850	-0.02	0.0	800.0	3.49 M	0.13	0.07	100.0	100.0	3.49 M	3.49 M	1.0	0.0
706	1400/04/21	43,580	43,580	43,580	43,580	-4.99	45,860	-0.02	0.0	1.77 K	7.7 M	0.1	0.15	100.0	100.0	1.28 M	7.7 M	-6.0	0.0
707	1400/04/20	43,600	43,600	43,600	43,600	-4.99	45,870	-0.04	0.0	3.39 K	14.78 M	0.13	0.28	100.0	100.0	1.85 M	14.78 M	-8.0	0.0
708	1400/04/19	43,600	43,600	43,600	43,600	-4.99	45,890	0.0	0.0	115.0	501.4 K	0.0	0.01	100.0	100.0	501.4 K	501.4 K	1.0	0.0
709	1400/04/16	43,740	43,740	43,740	43,740	-5.0	45,890	-0.33	0.0	21.29 K	93.12 M	0.98	1.91	100.0	100.0	15.52 M	46.56 M	-3.0	0.0
710	1400/04/15	43,770	43,770	43,770	43,770	-4.99	46,040	-0.07	0.0	4.73 K	20.72 M	0.23	0.43	100.0	100.0	4.14 M	20.72 M	-5.0	0.0
711	1400/04/14	44,160	44,160	44,160	44,160	-4.99	46,070	-0.88	0.0	56.21 K	248.21 M	5.73	6.91	100.0	100.0	20.68 M	124.11 M	-6.0	0.0
712	1400/04/13	44,470	44,470	44,470	44,470	-5.0	46,480	-0.7	0.0	45.12 K	200.64 M	4.14	7.64	100.0	100.0	66.88 M	100.32 M	-1.5	0.0
713	1400/04/12	44,480	44,480	44,480	44,480	-5.0	46,810	-0.02	0.0	1.37 K	6.09 M	0.13	0.23	100.0	100.0	2.03 M	6.09 M	-3.0	0.0
714	1400/04/09	44,490	44,490	44,490	44,490	-5.0	46,820	-0.02	0.0	1.12 K	4.98 M	0.08	0.19	100.0	100.0	2.49 M	4.98 M	-2.0	0.0
715	1400/04/08	44,490	44,490	44,490	44,490	-5.0	46,830	0.0	0.0	320.0	1.42 M	0.02	0.05	100.0	100.0	711.84 K	1.42 M	-2.0	0.0
716	1400/04/07	44,500	44,500	44,500	44,500	-5.0	46,830	-0.02	0.0	1.12 K	4.98 M	0.08	0.19	100.0	100.0	1.66 M	4.98 M	-3.0	0.0
717	1400/04/06	42,840	42,840	42,840	42,840	-10.0	46,840	-1.6	0.0	50.6 K	216.78 M	15.51	14.39	100.0	100.0	4.17 M	108.39 M	-26.0	0.0
718	1400/04/05	45,230	45,230	45,230	45,230	-5.0	47,600	-0.02	0.0	1.28 K	5.8 M	0.4	0.37	100.0	100.0	966.41 K	5.8 M	-6.0	0.0
719	1400/04/02	45,340	45,340	45,340	45,340	-4.99	47,610	-0.23	0.0	14.46 K	65.57 M	1.72	5.2	100.0	100.0	21.86 M	65.57 M	-3.0	0.0
720	1400/04/01	45,340	45,340	45,340	45,340	-4.99	47,720	0.0	0.0	312.0	1.41 M	0.04	0.11	100.0	100.0	707.3 K	1.41 M	-2.0	0.0
721	1400/03/31	45,340	45,340	45,340	45,340	-4.99	47,720	0.0	0.0	140.0	634.76 K	0.02	0.05	100.0	100.0	317.38 K	634.76 K	-2.0	0.0
722	1400/03/30	45,340	45,340	45,340	45,340	-4.99	47,720	0.0	0.0	119.0	539.55 K	0.01	0.04	100.0	100.0	269.77 K	539.55 K	-2.0	0.0
723	1400/03/29	45,350	45,350	45,350	45,350	-4.99	47,720	-0.02	0.0	1000.0	4.54 M	0.12	0.32	100.0	100.0	4.54 M	2.27 M	2.0	0.0
724	1400/03/26	43,530	43,530	43,530	43,530	-9.99	47,730	-1.3	0.0	40.46 K	176.11 M	50.18	34.88	100.0	100.0	17.61 M	88.05 M	-5.0	0.0
725	1400/03/25	45,950	45,950	45,950	45,950	-4.98	48,360	0.0	0.0	10.0	45.95 K	0.01	0.01	100.0	100.0	45.95 K	45.95 K	1.0	0.0
726	1400/03/24	45,950	45,950	45,950	45,950	-4.98	48,360	0.0	0.0	459.0	2.11 M	0.47	0.39	100.0	100.0	703.04 K	2.11 M	-3.0	0.0
727	1400/03/23	45,950	45,950	45,950	45,950	-4.98	48,360	0.0	0.0	10.0	45.95 K	0.01	0.01	100.0	100.0	45.95 K	45.95 K	1.0	0.0
728	1400/03/22	45,970	45,970	45,970	45,970	-4.98	48,360	-0.04	0.0	2.4 K	11.04 M	2.55	1.57	100.0	100.0	3.68 M	5.52 M	-1.5	0.0
729	1400/03/19	45,980	45,980	45,980	45,980	-4.98	48,380	-0.02	0.0	1.15 K	5.29 M	1.26	0.46	100.0	100.0	2.65 M	5.29 M	-2.0	0.0
730	1400/03/17	45,980	45,980	45,980	45,980	-5.0	48,390	-0.02	0.0	1.12 K	5.15 M	1.58	0.45	100.0	100.0	2.57 M	5.15 M	-2.0	0.0
731	1400/03/12	45,980	45,980	45,980	45,980	-5.0	48,400	0.0	0.0	161.0	740.28 K	0.22	0.06	100.0	100.0	740.28 K	740.28 K	1.0	0.0
732	1400/03/11	45,980	45,980	45,980	45,980	-5.0	48,400	0.0	0.0	454.0	2.09 M	0.33	0.18	100.0	100.0	2.09 M	2.09 M	1.0	0.0
733	1400/03/10	45,990	45,990	45,990	45,990	-5.0	48,400	-0.02	0.0	1.83 K	8.42 M	1.69	0.71	100.0	100.0	2.11 M	8.42 M	-4.0	0.0
734	1400/03/08	46,000	46,000	46,000	46,000	-5.0	48,410	-0.02	0.0	997.0	4.59 M	0.99	0.37	100.0	100.0	1.15 M	4.59 M	-4.0	0.0
735	1400/03/05	46,000	46,000	46,000	46,000	-5.0	48,420	0.0	0.0	112.0	515.2 K	0.08	0.04	100.0	100.0	515.2 K	515.2 K	1.0	0.0
736	1400/03/03	46,000	46,000	46,000	46,000	-5.0	48,420	0.0	0.0	217.0	998.2 K	0.16	0.08	100.0	100.0	499.1 K	998.2 K	-2.0	0.0
737	1400/03/02	43,640	43,640	43,640	43,640	-9.98	48,420	-0.12	0.0	3.63 K	15.84 M	2.26	1.15	100.0	100.0	1.44 M	15.84 M	-11.0	0.0
738	1400/03/01	46,060	46,060	46,060	46,060	-4.99	48,480	0.0	0.0	465.0	2.14 M	0.23	0.14	100.0	100.0	2.14 M	2.14 M	1.0	0.0
739	1400/02/29	46,060	46,060	46,060	46,060	-4.99	48,480	0.0	0.0	620.0	2.86 M	0.32	0.19	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
740	1400/02/28	46,070	46,070	46,070	46,070	-4.99	48,480	-0.02	0.0	1.91 K	8.8 M	1.14	0.6	100.0	100.0	4.4 M	8.8 M	-2.0	0.0
741	1400/02/27	46,070	46,070	46,070	46,070	-4.99	48,490	0.0	0.0	110.0	506.77 K	0.07	0.03	100.0	100.0	506.77 K	506.77 K	1.0	0.0
742	1400/02/25	46,110	46,110	46,110	46,110	-4.99	48,490	-0.08	0.0	4.93 K	22.75 M	5.6	1.54	100.0	100.0	3.79 M	22.75 M	-6.0	0.0
743	1400/02/22	47,080	47,080	47,080	47,080	-2.99	48,530	0.0	0.0	2.43 K	11.45 M	1.16	0.76	100.0	100.0	3.82 M	11.45 M	-3.0	0.0
744	1400/02/21	47,080	47,080	47,080	47,080	-2.99	48,530	0.0	0.0	175.0	823.9 K	0.03	0.05	100.0	100.0	823.9 K	823.9 K	1.0	0.0
745	1400/02/20	47,080	47,080	47,080	47,080	-2.99	48,530	0.0	0.0	740.0	3.48 M	0.12	0.09	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
746	1400/02/19	47,080	47,080	47,080	47,080	-2.99	48,530	0.0	0.0	111.0	522.59 K	0.02	0.01	100.0	100.0	522.59 K	522.59 K	1.0	0.0
747	1400/02/08	47,080	47,080	47,080	47,080	-2.99	48,530	0.0	0.0	951.0	4.48 M	0.15	0.09	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
748	1400/02/07	47,090	47,090	47,090	47,090	-2.99	48,530	-0.02	0.0	8.46 K	39.83 M	1.67	0.71	100.0	100.0	19.91 M	13.28 M	1.5	0.0
749	1400/02/06	47,120	47,120	47,120	47,120	-2.99	48,540	-0.06	0.0	20.12 K	94.81 M	10.74	1.74	100.0	100.0	47.4 M	47.4 M	1.0	0.0
750	1400/02/05	47,120	47,120	47,120	47,120	-2.99	48,570	0.0	0.0	1.06 K	4.98 M	0.62	0.07	100.0	100.0	4.98 M	4.98 M	1.0	0.0
751	1400/02/04	47,120	47,120	47,120	47,120	-2.99	48,570	0.0	0.0	766.0	3.61 M	0.39	0.04	100.0	100.0	3.61 M	3.61 M	1.0	0.0
752	1400/02/01	47,120	47,120	47,120	47,120	-2.99	48,570	0.0	0.0	1.34 K	6.33 M	0.35	0.07	100.0	100.0	3.16 M	6.33 M	-2.0	0.0
753	1400/01/31	47,600	47,600	47,600	47,600	-2.0	48,570	0.0	0.0	2.11 K	10.02 M	0.54	0.1	100.0	100.0	5.01 M	10.02 M	-2.0	0.0
754	1400/01/29	47,600	47,600	47,600	47,600	-2.0	48,570	0.0	0.0	4.09 K	19.48 M	1.28	0.18	100.0	100.0	9.74 M	19.48 M	-2.0	0.0
755	1400/01/28	47,600	47,600	47,600	47,600	-2.0	48,570	0.0	0.0	209.0	994.84 K	0.07	0.01	100.0	100.0	994.84 K	994.84 K	1.0	0.0
756	1400/01/25	47,600	47,600	47,600	47,600	-2.0	48,570	0.0	0.0	1.97 K	9.39 M	0.58	0.08	100.0	100.0	9.39 M	9.39 M	1.0	0.0
757	1400/01/24	47,610	47,610	47,610	47,610	-2.0	48,570	-0.02	0.0	10.72 K	51.02 M	5.95	0.46	100.0	100.0	5.67 M	51.02 M	-9.0	0.0
758	1400/01/23	46,640	46,640	46,640	46,640	-3.99	48,580	0.0	0.0	2.65 K	12.35 M	1.51	0.11	100.0	100.0	1.37 M	12.35 M	-9.0	0.0
759	1400/01/22	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	418.0	1.99 M	0.21	0.02	100.0	100.0	1.99 M	1.99 M	1.0	0.0
760	1400/01/21	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	110.0	523.71 K	0.01	0.0	100.0	100.0	523.71 K	523.71 K	1.0	0.0
761	1400/01/18	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	3.0 K	14.28 M	0.14	0.08	100.0	100.0	14.28 M	14.28 M	1.0	0.0
762	1400/01/17	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	2.83 K	13.45 M	0.09	0.02	100.0	100.0	2.69 M	13.45 M	-5.0	0.0
763	1400/01/16	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	2.44 K	11.6 M	0.07	0.01	100.0	100.0	2.9 M	5.8 M	-2.0	0.0
764	1400/01/15	47,610	47,610	47,610	47,610	-2.0	48,580	0.0	0.0	1.76 K	8.37 M	0.04	0.0	100.0	100.0	1.67 M	8.37 M	-5.0	0.0
765	1400/01/14	47,700	47,700	47,700	47,700	-1.99	48,580	-0.18	0.0	92.48 K	441.11 M	2.66	0.15	45.93	100.0	25.33 M	63.02 M	-2.49	-238.5 M
766	1400/01/11	47,710	47,710	47,710	47,710	-1.99	48,670	-0.02	0.0	10.37 K	49.49 M	0.24	0.01	100.0	100.0	3.81 M	12.37 M	-3.25	0.0
767	1400/01/10	47,760	47,760	47,760	47,760	-1.99	48,680	-0.1	0.0	55.11 K	263.19 M	1.26	0.05	100.0	70.64	7.98 M	37.18 M	-4.66	77.27 M
768	1400/01/08	47,780	47,780	47,780	47,780	-1.99	48,730	-0.04	0.0	24.23 K	115.75 M	0.55	0.02	100.0	100.0	5.03 M	115.75 M	-23.0	0.0
769	1400/01/07	47,790	47,790	47,790	47,790	-1.99	48,750	-0.02	0.0	13.42 K	64.15 M	0.3	0.01	100.0	100.0	4.93 M	64.15 M	-13.0	0.0
770	1399/12/27	47,860	47,860	47,860	47,860	-1.99	48,760	-0.14	0.0	70.56 K	337.71 M	2.26	0.03	100.0	100.0	14.07 M	48.24 M	-3.43	0.0
771	1399/12/26	47,910	47,910	47,910	47,910	-1.98	48,830	-0.1	0.0	49.49 K	237.13 M	1.9	0.02	100.0	51.59	6.24 M	13.59 M	-2.18	114.78 M
772	1399/12/25	47,970	47,970	47,970	47,970	-1.98	48,880	-0.12	0.0	60.67 K	291.01 M	3.98	0.02	100.0	100.0	13.23 M	36.38 M	-2.75	0.0
773	1399/12/24	48,000	48,000	48,000	48,000	-1.98	48,940	-0.06	0.0	27.75 K	133.2 M	1.94	0.01	100.0	1.49	6.34 M	1.99 M	3.19	131.21 M
774	1399/12/23	48,010	48,010	48,010	48,010	-1.98	48,970	-0.02	0.0	14.3 K	68.64 M	1.15	0.0	100.0	100.0	6.86 M	17.16 M	-2.5	0.0
775	1399/12/20	48,010	48,010	48,010	48,010	-1.98	48,980	0.0	0.0	4.11 K	19.74 M	0.14	0.0	100.0	100.0	2.82 M	6.58 M	-2.33	0.0
776	1399/12/19	48,020	48,020	48,020	48,020	-2.0	48,980	-0.04	0.0	23.15 K	111.14 M	0.42	0.01	100.0	100.0	6.95 M	55.57 M	-8.0	0.0
777	1399/12/18	48,030	48,030	48,030	48,030	-2.0	49,000	-0.02	0.0	6.85 K	32.88 M	0.01	0.0	100.0	100.0	3.65 M	32.88 M	-9.0	0.0
778	1399/12/17	48,050	48,050	48,050	48,050	-2.0	49,010	-0.04	0.0	23.0 K	110.52 M	0.02	0.0	100.0	100.0	13.81 M	55.26 M	-4.0	0.0
779	1399/12/16	48,050	48,050	48,050	48,050	-2.0	49,030	0.0	0.0	4.96 K	23.85 M	0.0	0.0	100.0	100.0	3.97 M	23.85 M	-6.0	0.0
780	1399/12/13	48,130	48,130	48,130	48,130	-2.0	49,030	-0.16	0.0	85.74 K	412.66 M	0.04	0.02	100.0	100.0	11.15 M	37.51 M	-3.36	0.0
781	1399/12/12	48,280	48,280	48,280	48,280	-1.99	49,110	-0.3	0.0	154.9 K	747.87 M	0.05	0.03	100.0	100.0	9.97 M	41.55 M	-4.17	0.0
782	1399/12/11	50,000	50,000	49,000	49,000	-0.99	49,260	-0.46	2.04	2.86 M	14.07 B	0.72	0.47	96.52	100.0	42.57 M	47.69 M	-1.12	-490.0 M
783	1399/12/09	48,360	49,990	48,240	49,490	0.55	49,490	0.55	3.63	1.8 M	8.91 B	0.4	0.28	100.0	100.0	34.0 M	28.92 M	1.18	0.0
784	1399/12/06	47,440	50,240	47,440	48,000	1.18	49,220	3.75	5.9	4.43 M	21.78 B	0.99	0.65	94.13	95.98	21.07 M	13.83 M	1.52	-403.32 M
785	1399/12/05	47,860	48,200	47,370	47,370	-1.99	47,440	-1.84	1.75	2.66 M	12.59 B	0.46	0.36	96.75	100.0	36.37 M	25.86 M	1.41	-409.75 M
786	1399/12/04	48,210	49,500	48,210	48,210	-1.99	48,330	-1.75	2.68	3.78 M	18.28 B	0.55	0.51	80.48	92.22	22.67 M	20.66 M	1.1	-2.15 B
787	1399/12/03	48,650	50,970	48,050	48,050	-2.0	49,190	0.33	6.08	7.3 M	35.92 B	1.07	1.0	92.05	100.0	27.17 M	25.37 M	1.07	-2.85 B
788	1399/12/02	50,400	50,400	48,550	49,540	0.0	49,030	-1.03	3.81	4.55 M	22.29 B	0.65	0.62	100.0	97.8	29.72 M	24.36 M	1.22	490.65 M
789	1399/11/29	47,660	50,300	47,650	49,990	5.09	49,540	4.14	5.56	4.15 M	20.54 B	0.56	0.57	97.59	100.0	17.67 M	16.17 M	1.09	-494.14 M
790	1399/11/28	47,010	49,750	46,370	48,800	3.15	47,570	0.55	7.29	9.25 M	44.01 B	1.37	1.35	90.2	96.35	25.66 M	27.59 M	-1.08	-2.71 B
791	1399/11/27	47,400	47,750	46,050	46,980	4.28	47,310	5.02	3.69	8.96 M	42.4 B	1.49	1.38	98.87	93.26	26.86 M	29.33 M	-1.09	2.38 B
792	1399/11/26	44,160	45,880	43,010	45,880	5.98	45,050	4.07	6.67	7.1 M	31.99 B	1.24	1.08	75.04	87.39	42.79 M	30.0 M	1.43	-3.95 B
793	1399/11/25	41,140	44,110	41,140	44,110	5.98	43,290	4.01	7.22	5.4 M	23.37 B	0.82	0.81	97.73	96.38	28.23 M	23.64 M	1.19	315.74 M
794	1399/11/21	43,200	43,220	41,060	41,060	-5.0	41,620	-3.7	5.26	6.61 M	27.5 B	1.11	0.93	100.0	84.01	21.81 M	20.61 M	1.06	4.4 B
795	1399/11/20	44,300	45,490	42,890	43,000	-4.74	43,220	-4.25	6.06	5.82 M	25.13 B	0.83	0.85	98.02	99.25	31.87 M	27.14 M	1.17	-310.17 M
796	1399/11/19	45,650	46,350	43,850	44,200	0.11	45,140	2.24	5.7	5.24 M	23.66 B	0.62	0.71	99.23	98.1	20.36 M	18.36 M	1.11	267.41 M
797	1399/11/18	46,140	47,860	43,620	44,780	-2.46	44,150	-3.83	9.72	5.47 M	24.17 B	0.72	0.71	99.16	99.14	27.48 M	23.04 M	1.19	3.64 M
798	1399/11/15	46,140	46,140	44,620	46,140	4.98	45,910	4.46	3.41	9.76 M	44.82 B	1.28	1.28	96.1	95.08	30.12 M	24.58 M	1.23	456.24 M
799	1399/11/14	44,000	44,010	42,360	44,010	4.99	43,950	4.84	3.9	3.53 M	15.53 B	0.38	0.44	71.67	97.89	31.17 M	29.69 M	1.05	-4.07 B
800	1399/11/13	41,500	43,150	39,150	43,150	4.99	41,920	2.0	10.22	11.11 M	46.56 B	1.16	1.46	98.17	99.68	29.02 M	22.56 M	1.29	-705.66 M
801	1399/11/12	40,930	42,580	40,930	40,930	-4.99	41,100	-4.6	4.03	12.62 M	51.85 B	1.5	1.69	81.28	99.96	23.24 M	32.8 M	-1.41	-9.69 B
802	1399/11/11	45,350	45,350	42,720	42,720	-4.98	43,080	-4.18	6.16	1.13 M	4.89 B	0.12	0.15	99.91	100.0	12.96 M	35.94 M	-2.77	-4.27 M
803	1399/11/08	44,080	45,340	43,500	45,340	4.98	44,960	4.1	4.23	9.82 M	44.14 B	1.2	1.27	99.88	86.15	21.58 M	27.84 M	-1.29	6.06 B
804	1399/11/07	41,200	43,500	41,200	43,500	5.0	43,190	4.25	5.58	12.36 M	53.4 B	1.92	1.56	99.33	96.47	25.38 M	31.21 M	-1.23	1.53 B
805	1399/11/06	41,170	43,210	41,170	41,180	-4.96	41,430	-4.38	4.96	11.81 M	48.93 B	2.9	1.6	97.69	98.9	28.87 M	25.88 M	1.12	-593.72 M
806	1399/11/05	43,250	44,600	43,250	43,250	-4.99	43,330	-4.81	3.12	6.83 M	29.59 B	2.3	0.95	94.88	100.0	21.83 M	25.89 M	-1.19	-1.51 B
807	1399/11/04	45,170	47,100	45,170	45,170	-4.99	45,520	-4.25	4.27	4.85 M	22.08 B	1.25	0.65	98.46	100.0	20.65 M	29.21 M	-1.41	-340.0 M
808	1399/11/01	45,750	49,950	45,730	45,730	-4.99	47,540	-1.23	9.23	4.96 M	23.6 B	1.13	0.65	100.0	99.96	25.49 M	24.84 M	1.03	9.3 M
809	1399/10/30	48,020	49,300	48,020	48,020	-4.99	48,130	-4.77	2.67	3.68 M	17.71 B	0.57	0.48	89.15	100.0	29.12 M	22.05 M	1.32	-1.92 B
810	1399/10/29	48,090	48,090	48,090	48,090	-5.0	50,540	-0.16	0.0	30.2 K	145.24 M	0.0	0.0	100.0	100.0	5.01 M	145.24 M	-29.0	0.0
811	1399/10/27	51,540	52,690	50,160	50,160	-4.98	50,620	-4.11	5.04	1.31 M	6.62 B	0.13	0.16	77.28	100.0	17.36 M	18.98 M	-1.09	-1.5 B
812	1399/10/24	51,940	55,440	51,940	51,940	-4.99	52,790	-3.44	6.74	9.47 M	50.02 B	0.92	1.23	73.77	99.77	34.32 M	24.88 M	1.38	-13.0 B
813	1399/10/23	57,390	57,390	52,140	52,140	-4.99	54,670	-0.38	10.07	7.44 M	40.65 B	0.72	0.99	84.82	98.15	23.27 M	32.9 M	-1.41	-5.42 B
814	1399/10/22	53,400	55,570	53,210	55,560	4.97	54,880	3.68	4.44	14.17 M	77.79 B	1.5	2.05	96.95	88.05	28.81 M	28.04 M	1.03	6.92 B
815	1399/10/20	52,190	53,190	51,520	53,190	4.99	52,930	4.48	3.24	1.68 M	8.89 B	0.17	0.24	98.32	88.04	22.31 M	18.96 M	1.18	914.08 M
816	1399/10/17	49,090	51,520	49,080	51,520	4.99	50,660	3.24	4.97	15.75 M	79.81 B	1.8	2.3	98.6	75.06	34.51 M	26.58 M	1.3	18.79 B
817	1399/10/16	48,900	49,220	47,500	48,500	3.46	49,070	4.67	3.62	12.71 M	62.37 B	1.72	1.96	96.42	89.32	27.6 M	33.52 M	-1.21	4.42 B
818	1399/10/15	45,780	46,990	44,760	46,990	4.98	46,880	4.74	4.98	7.02 M	32.91 B	0.88	1.09	99.29	89.23	24.59 M	23.36 M	1.05	3.31 B
819	1399/10/14	41,500	45,110	41,450	45,110	4.98	44,760	4.17	8.83	10.17 M	45.53 B	1.1	1.52	98.68	80.93	31.86 M	25.9 M	1.23	8.08 B
820	1399/10/13	42,630	45,000	42,110	42,110	-4.99	42,970	-3.05	6.86	4.82 M	20.73 B	0.56	0.71	81.42	98.78	21.98 M	23.06 M	-1.05	-3.6 B
821	1399/10/10	43,150	45,780	42,370	44,700	0.25	44,320	-0.61	8.05	9.15 M	40.57 B	1.27	1.41	77.43	80.36	32.45 M	23.17 M	1.4	-1.19 B
822	1399/10/09	43,050	45,600	42,900	44,710	-0.82	44,590	-1.09	6.29	5.7 M	25.41 B	0.69	0.86	88.23	98.77	29.5 M	16.83 M	1.75	-2.68 B
823	1399/10/08	46,000	46,790	43,350	44,400	-1.09	45,080	0.42	7.94	10.07 M	45.4 B	1.27	1.54	99.59	90.06	26.02 M	21.83 M	1.19	4.33 B
824	1399/10/07	45,480	45,480	42,910	45,480	4.99	44,890	3.62	5.99	16.47 M	73.95 B	3.1	2.71	97.7	99.94	27.47 M	24.31 M	1.13	-1.66 B
825	1399/10/06	43,320	43,320	43,320	43,320	4.99	43,320	4.99	0.0	1.32 M	5.72 B	0.21	0.21	100.0	100.0	35.29 M	9.43 M	3.74	0.0
826	1399/10/03	40,700	41,420	39,480	41,420	4.99	41,260	4.59	4.91	2.48 M	10.23 B	0.36	0.37	99.98	99.09	26.29 M	11.3 M	2.33	91.09 M
827	1399/10/02	40,380	40,380	37,830	40,380	4.99	39,450	2.57	6.74	10.76 M	42.45 B	2.26	1.64	95.47	96.08	25.74 M	21.22 M	1.21	-258.3 M
828	1399/10/01	38,460	38,460	38,040	38,460	5.0	38,460	5.0	1.1	8.53 M	32.79 B	2.22	1.26	95.78	84.43	32.89 M	41.26 M	-1.25	3.72 B
829	1399/09/30	36,550	36,660	35,400	36,660	4.98	36,630	4.9	3.56	3.47 M	12.7 B	0.94	0.52	94.55	91.4	36.17 M	19.45 M	1.86	399.54 M
830	1399/09/29	36,380	36,380	33,010	36,080	4.01	34,920	0.66	10.21	5.64 M	19.7 B	1.7	0.78	97.06	100.0	29.42 M	25.52 M	1.15	-579.11 M
831	1399/09/26	34,520	36,250	34,520	34,970	-3.74	34,690	-4.51	5.01	5.82 M	20.19 B	1.28	0.83	91.03	100.0	33.23 M	20.03 M	1.66	-1.81 B
832	1399/09/25	34,990	35,910	34,970	34,970	-5.0	36,330	-1.3	2.69	342.36 K	1.2 B	0.06	0.05	100.0	100.0	13.31 M	10.6 M	1.26	0.0
833	1399/09/24	37,010	38,810	35,910	35,910	-4.97	36,810	-2.59	8.08	3.96 M	14.58 B	0.65	0.57	98.43	100.0	26.24 M	16.88 M	1.55	-228.21 M
834	1399/09/23	36,800	38,980	36,800	38,200	-0.21	37,790	-1.28	5.92	2.72 M	10.28 B	0.32	0.38	96.27	99.91	18.74 M	12.16 M	1.54	-374.28 M
835	1399/09/22	39,500	39,500	36,890	37,300	-2.94	38,280	-0.39	7.08	3.75 M	14.37 B	0.42	0.51	99.45	93.05	15.02 M	12.51 M	1.2	920.52 M
836	1399/09/19	37,000	40,160	36,360	39,320	2.74	38,430	0.42	10.45	11.89 M	45.67 B	1.61	1.68	93.52	94.24	29.43 M	20.33 M	1.45	-328.78 M
837	1399/09/18	39,990	39,990	37,640	37,680	-4.9	38,270	-3.41	6.24	5.62 M	21.52 B	0.71	0.75	85.42	99.11	17.21 M	15.52 M	1.11	-2.94 B
838	1399/09/17	39,250	40,080	38,000	38,720	1.41	39,620	3.77	5.47	6.45 M	25.56 B	0.77	0.86	98.49	99.99	18.46 M	14.91 M	1.24	-382.56 M
839	1399/09/16	35,620	39,360	35,620	39,360	4.99	38,180	1.84	10.5	15.0 M	57.29 B	2.23	2.17	93.88	96.65	25.6 M	19.48 M	1.31	-1.59 B
840	1399/09/15	37,260	39,000	37,260	37,260	-5.0	37,490	-4.41	4.67	5.91 M	22.14 B	0.85	0.88	93.68	97.83	19.93 M	22.04 M	-1.11	-917.81 M
841	1399/09/12	39,500	40,500	37,010	37,910	-2.27	39,220	1.11	9.43	3.94 M	15.45 B	0.51	0.59	98.76	98.07	21.34 M	11.76 M	1.81	106.94 M
842	1399/09/11	39,010	40,150	37,050	39,070	0.21	38,790	-0.51	8.37	8.04 M	31.19 B	1.0	1.26	86.88	99.37	30.72 M	18.94 M	1.62	-3.89 B
843	1399/09/10	39,300	39,300	37,600	39,280	4.94	38,990	4.17	4.52	9.08 M	35.41 B	1.03	1.48	95.8	98.92	27.33 M	24.51 M	1.12	-1.11 B
844	1399/09/09	37,650	37,740	36,310	37,740	4.98	37,430	4.12	3.94	6.64 M	24.86 B	0.86	1.1	96.75	85.65	42.05 M	19.25 M	2.18	2.76 B
845	1399/09/08	34,630	37,400	34,620	36,870	3.42	35,950	0.84	8.03	7.23 M	26.0 B	0.74	1.08	99.45	98.51	19.72 M	15.02 M	1.31	244.24 M
846	1399/09/05	34,000	35,750	33,700	35,750	4.99	35,650	4.7	6.08	7.5 M	26.73 B	0.87	1.18	95.7	86.49	26.48 M	17.87 M	1.48	2.46 B
847	1399/09/04	33,890	34,880	32,330	34,000	-0.06	34,050	0.09	7.89	9.82 M	33.43 B	1.44	1.65	88.07	100.0	30.17 M	16.88 M	1.79	-3.99 B
848	1399/09/03	35,790	35,790	32,760	34,000	-1.39	34,020	-1.33	9.25	13.04 M	44.37 B	2.97	2.42	96.84	99.2	28.33 M	17.14 M	1.65	-1.04 B
849	1399/08/28	35,150	35,150	33,900	34,690	3.55	34,480	2.93	3.69	1.2 M	4.19 B	0.22	0.22	100.0	100.0	16.0 M	21.39 M	-1.34	0.0
850	1399/08/27	33,910	33,910	32,320	33,910	4.98	33,500	3.72	4.92	17.45 M	58.45 B	4.75	3.81	92.45	99.6	19.7 M	19.81 M	-1.01	-4.18 B
851	1399/08/26	32,570	32,570	32,570	32,570	5.0	32,300	4.13	0.0	1.41 M	4.6 B	0.31	0.31	100.0	100.0	209.04 M	14.79 M	14.14	0.0
852	1399/08/25	31,680	31,680	31,680	31,680	4.97	31,020	2.78	0.0	957.99 K	3.03 B	0.13	0.21	100.0	100.0	137.95 M	6.96 M	19.82	0.0
853	1399/08/24	30,810	30,810	30,810	30,810	4.97	30,180	2.83	0.0	967.11 K	2.98 B	0.12	0.21	99.63	100.0	57.09 M	8.84 M	6.46	-10.89 M
854	1399/08/21	29,300	29,640	28,230	29,640	4.99	29,350	3.97	4.99	6.65 M	19.52 B	0.87	1.58	94.17	99.8	15.93 M	16.1 M	-1.01	-1.1 B
855	1399/08/20	28,270	28,290	27,300	28,290	4.97	28,230	4.75	3.63	8.37 M	23.63 B	1.3	2.19	97.99	99.83	14.67 M	21.59 M	-1.47	-434.47 M
856	1399/08/19	26,000	27,260	25,500	27,260	4.97	26,950	3.77	6.9	6.2 M	16.71 B	1.07	1.75	98.56	99.69	26.18 M	17.77 M	1.47	-188.77 M
857	1399/08/18	25,000	26,080	24,200	26,080	4.99	25,970	4.55	7.77	14.96 M	38.86 B	4.73	5.27	90.73	99.8	18.65 M	33.4 M	-1.79	-3.53 B
858	1399/08/17	24,790	25,210	23,000	25,210	5.0	24,840	3.46	9.61	5.5 M	13.66 B	1.85	2.11	98.56	100.0	21.76 M	19.6 M	1.11	-196.91 M
859	1399/08/14	22,500	24,460	22,450	24,460	4.98	24,010	3.05	8.95	3.11 M	7.48 B	0.93	1.26	100.0	99.9	33.68 M	14.28 M	2.36	7.83 M
860	1399/08/12	22,690	24,470	22,690	22,840	-4.36	23,300	-2.43	7.84	2.33 M	5.43 B	0.34	0.95	100.0	99.9	20.58 M	11.36 M	1.81	5.37 M
861	1399/08/11	24,980	24,980	22,670	23,000	-3.6	23,880	0.08	10.19	3.11 M	7.43 B	0.48	1.23	100.0	99.99	11.25 M	12.49 M	-1.11	698.92 K
862	1399/08/10	23,980	24,120	23,400	24,120	4.96	23,860	3.83	3.08	1.74 M	4.19 B	0.27	0.64	88.73	99.95	26.02 M	10.8 M	2.41	-470.41 M
863	1399/08/07	21,180	23,400	21,180	23,400	4.98	22,980	3.1	10.48	4.53 M	10.41 B	0.78	1.7	100.0	100.0	28.14 M	19.43 M	1.45	0.0
864	1399/08/05	22,290	22,450	22,290	22,290	-4.99	22,290	-4.99	0.72	5.1 M	11.37 B	0.98	2.05	54.45	100.0	21.96 M	14.79 M	1.48	-5.18 B
865	1399/08/03	23,750	23,750	21,510	23,750	5.0	23,460	3.71	10.41	20.14 M	47.24 B	15.29	11.76	99.88	100.0	33.32 M	24.68 M	1.35	-56.38 M
866	1399/07/30	23,290	23,290	23,290	23,290	4.96	22,620	1.94	0.0	977.59 K	2.28 B	0.79	0.58	100.0	100.0	84.33 M	9.41 M	8.96	0.0
867	1399/07/29	22,730	22,730	22,730	22,730	4.99	22,190	2.49	0.0	1.25 M	2.84 B	1.08	0.65	95.42	99.98	96.79 M	11.36 M	8.52	-129.37 M
868	1399/07/28	21,990	21,990	21,990	21,990	4.96	21,650	3.34	0.0	1.67 M	3.68 B	1.74	0.77	82.08	100.0	107.93 M	11.91 M	9.06	-659.7 M
869	1399/07/27	21,110	21,110	21,110	21,110	4.97	20,950	4.18	0.0	2.1 M	4.43 B	3.18	0.86	100.0	62.52	152.66 M	8.73 M	17.48	1.66 B
870	1399/07/23	20,880	20,880	20,880	20,880	4.98	20,110	1.11	0.0	588.24 K	1.23 B	0.89	0.24	100.0	94.78	102.35 M	5.73 M	17.85	64.17 M
871	1399/07/22	20,670	20,670	20,670	20,670	4.98	19,890	1.02	0.0	553.02 K	1.14 B	0.83	0.23	93.33	100.0	152.41 M	6.02 M	25.33	-76.22 M
872	1399/07/21	20,340	20,340	20,340	20,340	4.95	19,690	1.6	0.0	847.02 K	1.72 B	1.32	0.36	100.0	100.0	107.68 M	6.98 M	15.44	0.0
873	1399/07/20	20,070	20,070	20,070	20,070	4.97	19,380	1.36	0.0	714.29 K	1.43 B	1.09	0.26	100.0	100.0	119.47 M	6.67 M	17.92	0.0
874	1399/07/19	19,850	19,850	19,850	19,850	4.97	19,120	1.11	0.0	597.8 K	1.19 B	0.91	0.22	100.0	100.0	131.85 M	6.52 M	20.22	0.0
875	1399/07/16	19,640	19,640	19,640	19,640	4.97	18,910	1.07	0.0	592.11 K	1.16 B	0.68	0.22	100.0	100.0	145.36 M	5.84 M	24.88	0.0
876	1399/07/15	19,440	19,440	19,440	19,440	4.97	18,710	1.03	0.0	567.98 K	1.1 B	0.33	0.19	100.0	59.49	78.87 M	5.34 M	14.77	447.31 M
877	1399/07/14	19,190	19,190	19,190	19,190	4.98	18,520	1.31	0.0	725.26 K	1.39 B	0.26	0.25	100.0	100.0	107.06 M	7.48 M	14.31	0.0
878	1399/07/13	18,930	18,930	18,930	18,930	4.99	18,280	1.39	0.0	790.14 K	1.5 B	0.25	0.27	100.0	100.0	99.72 M	6.18 M	16.13	0.0
879	1399/07/12	18,730	18,730	18,730	18,730	4.99	18,030	1.07	0.0	610.76 K	1.14 B	0.18	0.2	100.0	100.0	104.0 M	5.53 M	18.82	0.0
880	1399/07/09	17,510	18,120	17,510	18,120	4.98	17,840	3.36	3.48	1.66 M	3.0 B	0.41	0.51	100.0	99.99	81.21 M	8.78 M	9.24	289.92 K
881	1399/07/08	16,980	18,000	16,980	18,000	0.73	17,260	-3.41	6.01	4.85 M	8.37 B	1.53	1.45	93.06	100.0	19.71 M	7.39 M	2.67	-580.65 M
882	1399/07/07	18,000	18,690	17,100	17,700	-14.33	17,870	-13.5	9.3	5.8 M	10.37 B	1.86	1.59	96.64	91.32	26.5 M	12.18 M	2.18	551.5 M
883	1399/06/17	20,730	20,730	20,730	20,730	-5.0	20,730	-5.0	0.0	3.17 M	6.58 B	0.81	0.88	43.28	73.55	18.49 M	10.16 M	1.82	-1.99 B
884	1399/06/16	22,800	22,800	21,280	21,280	-4.96	21,820	-2.55	7.14	1.47 M	3.16 B	0.29	0.31	100.0	100.0	7.62 M	7.83 M	-1.03	0.0
885	1399/06/15	22,260	23,430	22,260	22,380	-4.48	22,390	-4.44	5.26	4.72 M	10.57 B	1.13	1.05	54.47	100.0	11.87 M	11.98 M	-1.01	-4.81 B
886	1399/06/11	22,610	22,800	22,610	22,610	-4.96	23,430	-1.51	0.84	643.19 K	1.45 B	0.16	0.14	100.0	100.0	12.54 M	7.46 M	1.68	0.0
887	1399/06/10	25,220	25,220	22,820	22,820	-5.0	23,790	-0.96	10.52	5.57 M	13.25 B	1.85	1.32	100.0	100.0	13.19 M	15.31 M	-1.16	0.0
888	1399/06/05	24,000	24,800	22,900	24,800	5.0	24,020	1.69	8.3	7.09 M	17.03 B	2.32	1.82	85.71	99.88	10.94 M	12.81 M	-1.17	-2.41 B
889	1399/06/04	23,370	24,700	23,370	23,400	-4.84	23,620	-3.94	5.69	7.47 M	17.65 B	4.52	2.08	100.0	99.33	15.51 M	12.6 M	1.23	119.0 M
890	1399/06/03	23,440	23,440	23,440	23,440	-4.99	24,590	-0.32	0.0	124.78 K	292.49 M	0.07	0.03	100.0	100.0	4.12 M	41.78 M	-10.14	0.0
891	1399/06/02	23,560	23,560	23,560	23,560	-4.96	24,670	-0.48	0.0	201.09 K	473.77 M	0.07	0.05	100.0	100.0	3.76 M	94.75 M	-25.2	0.0
892	1399/06/01	23,660	23,660	23,660	23,660	-4.98	24,790	-0.44	0.0	181.0 K	428.25 M	0.06	0.04	100.0	100.0	5.04 M	107.06 M	-21.25	0.0
893	1399/05/27	24,750	27,350	24,750	24,750	-4.99	24,900	-4.41	10.51	7.33 M	18.25 B	4.97	1.8	99.98	99.93	15.79 M	12.29 M	1.28	10.04 M
894	1399/05/26	25,040	25,040	25,040	25,040	-4.97	26,050	-1.14	0.0	432.73 K	1.08 B	0.19	0.1	100.0	100.0	4.5 M	36.12 M	-8.03	0.0
895	1399/05/25	25,460	25,460	25,460	25,460	-4.96	26,350	-1.64	0.0	623.79 K	1.59 B	0.2	0.14	100.0	100.0	4.55 M	41.79 M	-9.18	0.0
896	1399/05/22	26,750	27,460	26,750	26,750	-4.97	26,790	-4.83	2.65	5.44 M	14.57 B	1.62	1.18	99.93	99.88	17.47 M	11.49 M	1.52	6.19 M
897	1399/05/21	26,960	26,960	26,960	26,960	-4.97	28,150	-0.78	0.0	265.45 K	715.64 M	0.05	0.06	100.0	100.0	2.8 M	39.76 M	-14.22	0.0
898	1399/05/20	27,460	27,460	27,460	27,460	-4.98	28,370	-1.83	0.0	616.96 K	1.69 B	0.1	0.11	100.0	100.0	4.15 M	21.72 M	-5.23	0.0
899	1399/05/19	30,100	30,230	28,490	28,490	-4.97	28,900	-3.6	6.11	4.31 M	12.46 B	0.44	0.78	99.84	100.0	8.3 M	13.4 M	-1.61	-19.94 M
900	1399/05/15	30,070	31,080	29,640	29,640	-4.97	29,980	-3.88	4.86	4.65 M	13.95 B	0.52	0.87	98.94	100.0	10.03 M	15.33 M	-1.53	-148.2 M
901	1399/05/14	31,080	32,000	31,080	31,080	-4.98	31,190	-4.65	2.96	6.91 M	21.56 B	0.9	1.3	99.88	99.97	12.3 M	15.9 M	-1.29	-20.21 M
902	1399/05/13	34,180	34,180	30,940	31,060	-4.61	32,710	0.46	10.47	11.55 M	37.79 B	2.13	2.39	99.97	100.0	10.58 M	19.84 M	-1.88	-9.99 M
903	1399/05/12	29,460	32,560	29,460	32,560	5.0	32,560	5.0	10.52	2.42 M	7.89 B	0.47	0.49	100.0	99.0	18.84 M	10.35 M	1.82	78.58 M
904	1399/05/11	29,870	33,010	29,870	32,410	3.09	31,010	-1.37	10.51	23.2 M	71.95 B	32.8	5.72	100.0	99.96	17.4 M	15.26 M	1.14	26.51 M
905	1399/05/08	30,490	30,490	30,490	30,490	-4.99	31,440	-2.03	0.0	565.44 K	1.72 B	0.79	0.13	100.0	100.0	4.06 M	44.21 M	-10.9	0.0
906	1399/05/07	31,020	31,020	31,020	31,020	-4.99	32,090	-1.72	0.0	478.44 K	1.48 B	0.42	0.1	100.0	100.0	3.46 M	28.0 M	-8.09	0.0
907	1399/05/06	31,540	31,540	31,540	31,540	-5.0	32,650	-1.66	0.0	466.6 K	1.47 B	0.13	0.09	100.0	100.0	4.24 M	105.12 M	-24.79	0.0
908	1399/05/05	32,490	32,490	32,490	32,490	-4.97	33,200	-2.9	0.0	816.09 K	2.65 B	0.22	0.15	100.0	100.0	4.65 M	41.43 M	-8.91	0.0
909	1399/05/04	33,950	33,950	33,950	33,950	-4.98	34,190	-4.31	0.0	1.21 M	4.11 B	0.32	0.22	100.0	100.0	4.94 M	63.23 M	-12.8	0.0
910	1399/05/01	34,630	34,630	34,630	34,630	-4.99	35,730	-1.98	0.0	588.96 K	2.04 B	0.13	0.1	100.0	100.0	4.36 M	97.12 M	-22.29	0.0
911	1399/04/31	36,450	36,450	36,450	36,450	-4.98	36,450	-4.98	0.0	2.65 M	9.66 B	0.42	0.44	99.49	99.92	8.85 M	17.03 M	-1.92	-41.98 M
912	1399/04/30	38,800	38,800	36,910	36,960	0.0	38,360	3.79	5.12	12.48 M	47.86 B	2.77	2.14	99.98	100.0	11.83 M	22.62 M	-1.91	-9.94 M
913	1399/04/29	36,960	36,960	36,960	36,960	5.0	36,960	5.0	0.0	1.96 M	7.25 B	0.27	0.32	100.0	100.0	21.46 M	15.05 M	1.43	0.0
914	1399/04/28	35,210	35,210	35,210	35,210	4.98	35,200	4.95	0.0	1.48 M	5.22 B	0.19	0.22	100.0	100.0	20.63 M	12.83 M	1.61	0.0
915	1399/04/25	31,850	33,920	31,850	33,920	4.98	33,540	3.81	6.5	4.67 M	15.67 B	0.65	0.67	100.0	100.0	20.98 M	10.47 M	2.0	0.0
916	1399/04/24	32,190	33,900	32,190	32,190	-4.99	32,310	-4.63	5.31	11.09 M	35.84 B	1.78	1.67	100.0	100.0	13.6 M	12.86 M	1.06	0.0
917	1399/04/23	34,000	34,000	33,860	33,860	-4.99	33,880	-4.94	0.41	3.31 M	11.2 B	0.57	0.47	99.83	100.0	7.21 M	23.94 M	-3.32	-19.46 M
918	1399/04/22	36,420	37,300	34,260	34,260	-4.99	35,640	-1.16	8.87	15.6 M	55.59 B	4.02	2.46	99.97	99.64	11.26 M	20.61 M	-1.83	186.61 M
919	1399/04/21	36,030	36,900	36,030	36,030	-4.98	36,060	-4.91	2.41	4.24 M	15.27 B	1.09	0.67	98.7	100.0	10.09 M	13.97 M	-1.38	-198.81 M
920	1399/04/18	38,980	38,980	37,830	37,830	-5.0	37,920	-4.77	3.04	1.58 M	5.99 B	0.32	0.24	100.0	98.09	5.73 M	24.3 M	-4.24	114.25 M
921	1399/04/17	40,800	42,000	38,990	38,990	-5.0	39,820	-2.97	7.72	6.36 M	25.34 B	1.18	0.91	100.0	100.0	8.55 M	19.15 M	-2.24	0.0
922	1399/04/16	41,040	41,040	41,040	41,040	4.99	41,040	4.99	0.0	1.35 M	5.54 B	0.22	0.17	100.0	98.3	18.16 M	8.09 M	2.24	94.39 M
923	1399/04/15	37,000	40,180	36,800	40,180	4.99	39,090	2.14	9.18	5.86 M	22.89 B	0.93	0.74	100.0	100.0	32.65 M	11.98 M	2.72	0.0
924	1399/04/14	39,220	39,220	38,000	38,000	-5.0	38,270	-4.33	3.21	4.37 M	16.72 B	0.67	0.56	99.99	97.69	6.05 M	17.39 M	-2.87	384.71 M
925	1399/04/11	42,500	42,500	38,800	39,150	-4.0	40,000	-1.91	9.54	6.91 M	27.63 B	1.13	0.89	99.94	100.0	10.7 M	12.6 M	-1.18	-15.36 M
926	1399/04/10	38,610	41,220	38,610	41,220	4.99	40,780	3.87	6.76	8.39 M	34.23 B	1.38	1.14	99.95	100.0	11.17 M	13.59 M	-1.22	-17.08 M
927	1399/04/09	39,200	40,000	39,200	39,200	-4.99	39,260	-4.85	2.04	4.88 M	19.16 B	0.71	0.67	99.28	100.0	10.06 M	14.4 M	-1.43	-137.98 M
928	1399/04/08	44,400	44,400	40,180	40,180	-4.99	41,260	-2.44	10.5	7.09 M	29.26 B	1.0	0.9	100.0	100.0	12.41 M	22.44 M	-1.81	0.0
929	1399/04/07	41,880	42,900	39,600	42,900	4.99	42,290	3.5	8.33	5.2 M	21.98 B	0.62	0.68	99.94	100.0	15.92 M	19.71 M	-1.24	-13.34 M
930	1399/04/04	40,740	42,100	40,740	40,740	-4.99	40,860	-4.71	3.34	5.12 M	20.92 B	0.53	0.66	96.96	100.0	9.73 M	21.31 M	-2.19	-635.35 M
931	1399/04/03	45,000	45,000	41,340	41,340	-4.99	42,880	-1.45	8.85	8.08 M	34.63 B	0.9	1.04	99.99	100.0	8.47 M	22.6 M	-2.67	-3.17 M
932	1399/04/02	42,210	44,320	40,900	44,320	5.0	43,510	3.08	8.36	8.94 M	38.9 B	0.97	1.1	99.77	99.75	12.15 M	24.92 M	-2.05	6.06 M
933	1399/04/01	43,500	43,500	41,760	42,000	-4.44	42,210	-3.96	4.17	7.96 M	33.6 B	0.99	1.02	98.92	100.0	8.46 M	17.8 M	-2.1	-363.42 M
934	1399/03/31	45,670	45,900	43,610	43,610	-4.99	43,950	-4.25	5.25	12.08 M	53.09 B	1.84	1.66	99.91	100.0	9.72 M	26.7 M	-2.75	-49.13 M
935	1399/03/27	45,550	47,940	45,550	45,650	-4.78	45,900	-4.26	5.25	11.53 M	52.94 B	1.97	1.57	98.02	100.0	10.67 M	24.3 M	-2.28	-1.05 B
936	1399/03/26	46,000	48,250	46,000	48,240	4.96	47,940	4.31	4.89	4.3 M	20.64 B	0.57	0.58	100.0	100.0	19.73 M	31.12 M	-1.58	0.0
937	1399/03/24	46,200	46,200	42,200	45,000	2.25	45,960	4.43	9.48	10.41 M	47.82 B	1.04	1.42	100.0	100.0	17.49 M	42.55 M	-2.43	0.0
938	1399/03/21	44,009	44,009	44,009	44,009	5.0	44,009	5.0	0.0	2.05 M	9.03 B	0.2	0.28	100.0	100.0	39.97 M	19.55 M	2.04	0.0
939	1399/03/20	40,000	42,223	39,560	42,223	5.0	41,914	4.23	6.73	4.48 M	18.8 B	0.47	0.59	100.0	100.0	23.7 M	17.0 M	1.39	0.0
940	1399/03/19	39,560	43,724	39,560	39,560	-5.0	40,213	-3.43	10.53	8.07 M	32.44 B	0.88	1.04	100.0	100.0	10.61 M	23.21 M	-2.19	0.0
941	1399/03/18	43,500	43,510	40,014	40,680	-3.42	41,642	-1.13	8.74	12.88 M	53.64 B	1.88	1.69	99.99	88.0	11.83 M	20.62 M	-1.74	6.43 B
942	1399/03/17	44,336	44,336	40,114	43,000	1.84	42,119	-0.25	10.53	22.42 M	94.43 B	7.28	3.35	99.87	93.19	17.5 M	24.41 M	-1.39	6.31 B
943	1399/03/13	42,225	42,225	42,225	42,225	5.0	42,225	5.0	0.0	2.8 M	11.83 B	0.45	0.42	100.0	100.0	27.44 M	30.88 M	-1.13	0.0
944	1399/03/12	40,215	40,215	40,215	40,215	5.0	40,215	5.0	0.0	1.53 M	6.17 B	0.25	0.21	100.0	98.74	68.5 M	18.39 M	3.72	77.61 M
945	1399/03/11	38,407	38,407	36,500	38,407	5.0	38,300	4.7	5.22	6.45 M	24.71 B	1.01	0.91	100.0	99.99	18.3 M	27.58 M	-1.51	541.54 K
946	1399/03/10	37,096	37,096	37,096	37,096	5.0	36,579	3.54	0.0	1.0 M	3.71 B	0.13	0.14	100.0	100.0	19.96 M	10.55 M	1.89	0.0
947	1399/03/07	32,850	36,086	32,850	36,086	5.0	35,330	2.8	9.85	3.62 M	12.79 B	0.36	0.44	99.95	99.95	19.57 M	11.69 M	1.67	32.94 K
948	1399/03/06	35,140	35,140	32,101	32,302	-3.6	34,368	2.56	9.47	18.74 M	64.4 B	2.78	2.49	100.0	99.51	18.92 M	29.96 M	-1.58	312.47 M
949	1399/03/03	33,696	33,696	33,696	33,696	5.0	33,467	4.28	0.0	1.34 M	4.5 B	0.2	0.17	100.0	100.0	21.23 M	7.75 M	2.74	0.0
950	1399/02/31	32,169	32,170	30,800	32,170	5.0	32,092	4.74	4.45	7.2 M	23.11 B	0.91	0.92	100.0	99.98	25.4 M	17.25 M	1.47	4.12 M
951	1399/02/30	31,844	32,500	29,944	29,944	-5.0	30,639	-2.79	8.54	7.94 M	24.32 B	1.03	1.04	100.0	99.87	9.03 M	18.15 M	-2.01	30.7 M
952	1399/02/29	31,000	33,458	30,272	30,801	-3.34	31,519	-1.09	10.52	15.73 M	49.57 B	2.59	2.22	100.0	99.96	17.31 M	23.88 M	-1.38	21.45 M
953	1399/02/28	31,865	31,865	31,865	31,865	-5.0	31,865	-5.0	0.0	1.44 M	4.59 B	0.24	0.2	100.0	100.0	10.18 M	97.67 M	-9.6	0.0
954	1399/02/27	33,542	33,542	33,542	33,542	-5.0	33,542	-5.0	0.0	1.81 M	6.07 B	0.24	0.24	100.0	100.0	8.72 M	22.39 M	-2.57	0.0
955	1399/02/24	34,689	38,127	34,689	34,689	-5.0	35,307	-3.31	9.91	12.82 M	45.28 B	1.74	1.8	99.98	100.0	16.54 M	32.62 M	-1.97	-10.23 M
956	1399/02/23	38,395	38,395	34,739	34,739	-5.0	36,514	-0.14	10.52	6.85 M	25.02 B	0.84	0.99	100.0	100.0	8.9 M	48.87 M	-5.49	-555.82 K
957	1399/02/22	35,339	37,105	35,339	37,105	10.24	36,567	8.65	5.0	7.41 M	27.1 B	0.99	1.11	100.0	99.6	15.42 M	28.38 M	-1.84	108.51 M
958	1399/02/20	33,657	33,657	33,657	33,657	5.0	33,657	5.0	0.0	1.57 M	5.29 B	0.2	0.23	100.0	100.0	19.53 M	74.54 M	-3.82	0.0
959	1399/02/17	32,106	32,106	31,000	32,106	5.0	32,055	4.83	3.57	9.15 M	29.34 B	1.15	1.36	100.0	100.0	15.49 M	40.87 M	-2.64	0.0
960	1399/02/16	30,667	30,667	29,207	30,667	5.0	30,578	4.69	5.0	11.95 M	36.56 B	1.77	1.86	100.0	100.0	17.28 M	34.26 M	-1.98	0.0
961	1399/02/15	29,248	29,248	27,856	29,248	5.0	29,207	4.85	5.0	10.85 M	31.69 B	1.93	1.8	100.0	100.0	12.94 M	39.41 M	-3.05	-584.96 K
962	1399/02/14	27,856	27,856	27,856	27,856	5.0	27,856	5.0	0.0	3.75 M	10.43 B	0.41	0.61	100.0	100.0	17.3 M	45.57 M	-2.63	0.0
963	1399/02/13	26,530	26,530	26,530	26,530	5.0	26,530	5.0	0.0	3.82 M	10.14 B	0.41	0.64	99.97	100.0	8.95 M	33.91 M	-3.79	-3.03 M
964	1399/02/10	25,320	25,320	24,135	25,320	5.0	25,267	4.78	4.91	9.48 M	23.95 B	1.04	1.68	99.75	99.92	9.58 M	31.08 M	-3.25	-40.02 M
965	1399/02/09	24,134	24,134	23,155	24,134	5.0	24,115	4.92	4.23	5.88 M	14.17 B	0.65	1.07	100.0	100.0	11.27 M	29.4 M	-2.61	200.31 K
966	1399/02/08	23,000	23,007	22,600	23,007	5.0	22,985	4.9	1.8	5.24 M	12.04 B	0.58	0.97	99.92	98.46	15.81 M	20.13 M	-1.27	175.75 M
967	1399/02/07	22,000	23,100	20,900	22,500	24.96	21,912	21.69	10.53	21.28 M	46.63 B	3.77	4.76	99.72	99.57	21.49 M	27.65 M	-1.29	69.43 M
968	1399/02/01	16,700	18,188	16,700	18,188	5.0	18,006	3.95	8.91	4.73 M	8.52 B	0.78	1.07	100.0	100.0	23.22 M	10.73 M	2.16	0.0
969	1399/01/31	18,160	18,160	16,831	16,831	-5.0	17,322	-2.22	7.9	8.24 M	14.28 B	1.47	2.0	99.7	99.66	11.27 M	12.97 M	-1.15	5.45 M
970	1399/01/30	17,680	17,950	17,300	17,670	3.35	17,716	3.61	3.76	5.8 M	10.27 B	1.09	1.46	100.0	95.35	6.46 M	14.09 M	-2.18	477.9 M
971	1399/01/27	16,500	17,400	16,500	17,100	1.54	17,098	1.53	5.45	4.93 M	8.43 B	1.01	1.22	100.0	99.92	12.08 M	7.37 M	1.64	6.83 M
972	1399/01/26	16,757	17,600	16,757	16,757	-4.99	16,840	-4.52	5.03	4.54 M	7.64 B	1.03	1.16	100.0	100.0	11.56 M	6.98 M	1.66	0.0
973	1399/01/25	18,670	18,670	17,102	17,300	-3.9	17,638	-2.02	9.17	6.83 M	12.05 B	1.55	1.88	100.0	100.0	10.1 M	13.01 M	-1.29	0.0
974	1399/01/24	18,029	18,029	17,500	18,029	5.0	18,002	4.84	3.02	5.87 M	10.57 B	1.35	1.66	98.34	100.0	11.21 M	15.1 M	-1.35	-175.67 M
975	1399/01/23	17,270	17,287	16,751	17,287	5.0	17,171	4.29	3.2	4.47 M	7.68 B	0.98	1.2	100.0	100.0	13.04 M	12.78 M	1.02	0.0
976	1399/01/20	16,596	16,596	16,596	16,596	5.0	16,464	4.16	0.0	2.6 M	4.32 B	0.56	0.64	100.0	99.12	16.49 M	8.58 M	1.92	37.96 M
977	1399/01/19	16,026	16,026	15,850	16,026	5.0	15,806	3.56	1.11	2.23 M	3.58 B	0.43	0.52	100.0	92.98	12.22 M	6.89 M	1.77	251.32 M
978	1399/01/18	15,149	16,000	14,720	15,750	1.65	15,263	-1.49	8.7	6.86 M	10.47 B	1.65	1.58	95.84	99.99	7.6 M	10.41 M	-1.37	-435.14 M
979	1399/01/17	15,801	15,944	15,167	15,300	-4.04	15,494	-2.82	5.12	5.57 M	8.63 B	1.54	1.23	99.99	100.0	6.34 M	10.65 M	-1.68	-771.5 K
980	1399/01/16	16,399	16,399	15,678	15,737	-1.61	15,944	-0.31	4.6	5.49 M	8.76 B	1.76	1.18	100.0	100.0	7.22 M	9.28 M	-1.28	0.0
981	1399/01/11	16,299	16,390	15,460	16,200	-0.45	15,994	-1.71	6.02	3.15 M	5.04 B	1.03	0.62	100.0	100.0	7.52 M	7.71 M	-1.03	0.0
982	1399/01/10	16,405	16,405	15,974	16,400	4.97	16,273	4.15	2.7	4.85 M	7.89 B	1.84	0.87	100.0	100.0	11.87 M	13.99 M	-1.18	0.0
983	1399/01/09	15,970	15,973	15,968	15,973	5.0	15,624	2.7	0.03	1.78 M	2.84 B	0.6	0.32	100.0	100.0	12.63 M	12.69 M	-1.0	0.0
984	1399/01/06	15,318	15,409	14,676	15,409	4.99	15,213	3.66	4.99	2.83 M	4.34 B	0.95	0.48	99.76	100.0	5.56 M	12.47 M	-2.24	-10.51 M
985	1399/01/05	14,990	15,149	13,900	15,000	3.74	14,676	1.5	8.99	2.99 M	4.4 B	1.05	0.5	99.97	100.0	7.76 M	10.43 M	-1.34	-1.4 M
986	1398/12/28	14,800	14,800	14,000	14,730	3.39	14,459	1.49	5.71	2.87 M	4.17 B	0.8	0.47	99.97	99.99	5.02 M	13.89 M	-2.77	-1.05 M
987	1398/12/27	14,873	14,873	13,457	14,700	3.78	14,247	0.58	10.52	2.72 M	3.88 B	0.8	0.41	99.94	100.0	5.09 M	10.8 M	-2.12	-2.17 M
988	1398/12/26	13,600	14,203	13,600	14,203	5.0	14,165	4.72	4.43	3.41 M	4.84 B	1.14	0.51	100.0	100.0	6.5 M	13.21 M	-2.03	0.0
989	1398/12/25	13,337	13,950	13,337	13,564	-3.38	13,527	-3.64	4.6	2.85 M	3.83 B	0.88	0.41	99.97	100.0	6.33 M	7.72 M	-1.22	-1.33 M
990	1398/12/24	13,998	14,400	13,724	13,724	-5.0	14,038	-2.82	4.93	2.37 M	3.28 B	0.53	0.31	100.0	100.0	5.9 M	11.06 M	-1.88	0.0
991	1398/12/21	14,306	15,000	14,306	14,306	-4.99	14,446	-4.06	4.85	6.54 M	9.45 B	1.34	0.89	100.0	98.6	7.56 M	12.26 M	-1.62	132.09 M
992	1398/12/20	14,767	14,767	14,767	14,767	-5.0	15,058	-3.13	0.0	1.89 M	2.79 B	0.32	0.26	100.0	100.0	7.37 M	31.65 M	-4.3	0.0
993	1398/12/19	15,107	15,107	15,107	15,107	-5.0	15,544	-2.25	0.0	1.36 M	2.05 B	0.19	0.18	99.85	100.0	3.02 M	22.05 M	-7.29	-3.02 M
994	1398/12/17	16,750	16,750	15,751	15,751	-4.99	15,902	-4.08	6.34	4.07 M	6.47 B	0.49	0.52	99.43	99.98	6.86 M	9.72 M	-1.42	-35.08 M
995	1398/12/14	16,289	16,737	15,900	16,737	5.0	16,579	4.01	5.26	8.31 M	13.78 B	1.0	1.0	99.98	100.0	13.82 M	14.69 M	-1.06	-3.35 M
996	1398/12/13	16,300	16,440	15,500	16,010	-1.45	15,940	-1.88	6.06	8.76 M	13.97 B	0.98	1.09	99.78	86.52	7.72 M	12.94 M	-1.68	1.85 B
997	1398/12/12	17,050	17,050	15,900	16,250	-0.61	16,246	-0.64	7.23	7.33 M	11.91 B	0.71	0.95	100.0	100.0	7.39 M	16.57 M	-2.24	0.0
998	1398/12/11	15,690	16,367	15,690	16,367	5.0	16,350	4.89	4.31	7.46 M	12.2 B	0.83	0.95	100.0	75.18	13.43 M	18.99 M	-1.41	3.03 B
999	1398/12/10	15,543	16,200	15,543	15,650	-4.35	15,588	-4.72	4.23	9.54 M	14.87 B	1.06	1.22	71.83	100.0	10.68 M	23.05 M	-2.16	-4.19 B
1000	1398/12/07	16,552	17,000	15,826	15,900	-4.55	16,361	-1.78	7.42	8.36 M	13.68 B	1.02	1.05	96.46	100.0	9.87 M	17.63 M	-1.79	-483.97 M
1001	1398/12/06	17,001	17,180	16,160	16,400	-2.66	16,658	-1.13	6.31	12.08 M	20.12 B	1.67	1.53	100.0	100.0	13.46 M	20.06 M	-1.49	0.0
1002	1398/12/05	18,129	18,129	16,403	17,030	-1.37	16,849	-2.42	10.52	14.11 M	23.78 B	2.01	1.87	100.0	100.0	10.79 M	23.34 M	-2.16	0.0
1003	1398/12/04	17,266	17,266	17,266	17,266	5.0	17,266	5.0	0.0	870.22 K	1.5 B	0.12	0.11	100.0	100.0	7.83 M	8.79 M	-1.12	0.0
1004	1398/12/03	15,411	17,033	15,411	17,033	5.0	16,444	1.37	10.52	9.7 M	15.94 B	1.28	1.26	90.84	89.87	12.94 M	19.21 M	-1.48	153.75 M
1005	1398/11/30	16,290	16,382	15,800	16,382	5.0	16,222	3.97	3.68	4.34 M	7.04 B	0.46	0.54	100.0	100.0	12.07 M	11.19 M	1.08	0.0
1006	1398/11/29	15,550	15,678	15,070	15,678	5.0	15,602	4.49	4.03	7.05 M	10.99 B	0.85	0.87	100.0	99.86	14.5 M	15.16 M	-1.05	15.68 M
1007	1398/11/28	14,942	14,942	14,601	14,942	5.0	14,932	4.93	2.34	13.15 M	19.64 B	2.26	1.55	78.97	85.92	17.64 M	31.9 M	-1.81	-1.37 B
1008	1398/11/27	14,185	14,264	14,101	14,264	5.0	14,231	4.76	1.16	3.3 M	4.7 B	0.51	0.39	100.0	80.79	47.02 M	7.51 M	6.26	903.4 M
1009	1398/11/26	14,010	14,299	13,330	13,950	-0.58	13,585	-3.18	7.27	10.02 M	13.61 B	1.59	1.22	100.0	99.51	12.52 M	14.31 M	-1.14	66.67 M
1010	1398/11/23	13,690	14,901	13,690	14,055	-2.46	14,031	-2.63	8.85	13.93 M	19.54 B	1.91	1.84	82.5	99.08	11.78 M	13.04 M	-1.11	-3.24 B
1011	1398/11/21	14,870	14,870	14,127	14,127	-4.82	14,410	-2.92	5.26	1.19 M	1.71 B	0.15	0.16	100.0	100.0	8.81 M	13.46 M	-1.53	0.0
1012	1398/11/19	14,885	14,887	14,247	14,300	0.82	14,843	4.65	4.49	647.79 K	961.54 M	0.08	0.09	100.0	100.0	8.01 M	15.51 M	-1.94	0.0
1013	1398/11/16	14,232	14,232	13,806	14,232	4.99	14,184	4.64	3.09	6.76 M	9.58 B	0.8	0.93	99.54	99.14	12.59 M	12.72 M	-1.01	38.14 M
1014	1398/11/15	12,870	13,681	12,870	13,681	5.0	13,555	4.03	6.3	8.96 M	12.14 B	1.08	1.28	100.0	99.8	16.51 M	11.37 M	1.45	20.52 M
1015	1398/11/14	13,291	13,291	12,704	12,800	1.11	13,030	2.93	4.62	18.89 M	24.62 B	2.8	3.1	86.85	91.15	13.21 M	22.13 M	-1.68	-1.06 B
1016	1398/11/13	12,659	12,659	12,659	12,659	4.99	12,659	4.99	0.0	3.05 M	3.87 B	0.37	0.5	100.0	99.51	23.44 M	17.57 M	1.33	18.99 M
1017	1398/11/12	12,057	12,057	12,057	12,057	5.0	12,057	5.0	0.0	1.19 M	1.44 B	0.12	0.18	100.0	100.0	27.14 M	5.41 M	5.02	0.0
1018	1398/11/08	10,884	11,626	10,884	11,626	4.99	11,483	3.7	6.82	9.9 M	11.37 B	1.06	1.56	84.85	94.11	12.33 M	10.24 M	1.2	-1.05 B
1019	1398/11/07	11,113	11,446	10,944	10,944	-4.99	11,073	-3.87	4.59	8.49 M	9.4 B	0.99	1.36	100.0	98.58	8.81 M	14.88 M	-1.69	133.16 M
1020	1398/11/06	11,698	11,940	10,837	11,166	-2.11	11,519	0.98	10.18	11.09 M	12.77 B	1.29	1.88	76.7	92.69	8.99 M	17.36 M	-1.93	-2.04 B
1021	1398/11/05	11,280	11,700	11,144	11,550	3.04	11,407	1.77	4.99	10.76 M	12.27 B	1.32	1.9	100.0	99.49	13.08 M	14.76 M	-1.13	62.19 M
1022	1398/11/02	11,485	11,550	10,800	10,999	-2.01	11,209	-0.14	6.94	7.61 M	8.53 B	0.7	1.4	99.18	100.0	9.11 M	12.08 M	-1.33	-69.68 M
1023	1398/11/01	11,264	11,264	10,900	11,264	5.0	11,225	4.63	3.34	8.95 M	10.04 B	0.91	1.68	78.81	98.87	10.12 M	13.99 M	-1.38	-2.01 B
1024	1398/10/30	10,755	10,755	10,500	10,755	5.0	10,728	4.73	2.43	4.28 M	4.59 B	0.44	0.81	95.7	100.0	7.69 M	10.5 M	-1.37	-197.36 M
1025	1398/10/29	10,163	10,510	9,551	10,510	5.0	10,243	2.33	10.04	11.22 M	11.49 B	1.45	2.26	74.15	100.0	7.99 M	15.83 M	-1.98	-2.97 B
1026	1398/10/28	10,011	10,011	9,900	10,011	4.99	10,010	4.98	1.12	8.67 M	8.68 B	1.37	1.76	100.0	100.0	10.53 M	23.2 M	-2.2	0.0
1027	1398/10/25	9,709	9,950	9,464	9,750	-2.13	9,535	-4.29	5.14	21.08 M	20.1 B	9.92	4.79	99.99	93.31	10.73 M	25.38 M	-2.37	1.34 B
1028	1398/10/24	10,548	10,548	9,848	9,968	-3.84	9,962	-3.9	7.11	3.96 M	3.95 B	2.5	0.84	100.0	99.5	5.85 M	12.27 M	-2.1	19.89 M
1029	1398/10/23	10,300	10,479	9,980	10,400	4.21	10,366	3.87	5.0	3.15 M	3.26 B	1.91	0.59	0.0	100.0	0.0	13.37 M	0.0	-3.26 B
1030	1398/10/22	9,980	9,980	9,980	9,980	5.0	9,980	5.0	0.0	1.84 M	1.84 B	1.39	0.33	98.64	96.54	8.47 M	23.65 M	-2.79	38.72 M
1031	1398/10/21	9,505	9,505	9,505	9,505	2.0	9,505	2.0	0.0	1.61 M	1.53 B	0.95	0.28	100.0	100.0	10.87 M	31.92 M	-2.94	0.0
1032	1398/10/18	9,227	9,227	9,227	9,227	-2.0	9,319	-1.02	0.0	60.39 K	55.72 M	0.02	0.01	98.34	100.0	1.57 M	18.57 M	-11.86	-922.7 K
1033	1398/10/17	9,330	9,950	9,329	9,329	-5.0	9,415	-4.12	6.66	1.26 M	1.18 B	0.28	0.2	100.0	100.0	4.71 M	8.15 M	-1.73	0.0
1034	1398/10/15	9,809	10,136	9,809	9,809	-5.0	9,820	-4.89	3.33	3.46 M	3.39 B	0.67	0.57	75.44	100.0	5.89 M	13.42 M	-2.28	-833.76 M
1035	1398/10/14	10,325	10,325	10,325	10,325	-5.0	10,325	-5.0	0.0	241.13 K	248.97 M	0.04	0.04	100.0	100.0	3.28 M	49.79 M	-15.2	0.0
1036	1398/10/11	10,688	11,000	10,680	10,870	2.54	10,868	2.52	3.0	3.47 M	3.78 B	0.54	0.57	100.0	98.56	6.51 M	9.4 M	-1.44	54.4 M
1037	1398/10/10	11,424	11,424	10,534	10,680	-3.68	10,601	-4.39	8.45	9.95 M	10.55 B	1.96	1.72	99.4	99.99	7.43 M	34.46 M	-4.64	-62.41 M
1038	1398/10/09	11,300	11,300	10,938	11,150	-2.13	11,088	-2.68	3.31	5.37 M	5.95 B	1.0	0.95	100.0	99.81	5.97 M	13.39 M	-2.24	11.27 M
1039	1398/10/08	12,040	12,040	11,264	11,350	-4.27	11,393	-3.91	6.89	6.86 M	7.82 B	1.5	1.26	99.71	99.28	7.56 M	18.48 M	-2.44	33.54 M
1040	1398/10/07	11,910	11,910	11,600	11,703	3.17	11,856	4.52	2.67	4.19 M	4.97 B	0.86	0.78	97.8	97.61	7.82 M	11.95 M	-1.53	9.1 M
1041	1398/10/04	11,290	11,477	10,682	11,477	4.99	11,343	3.77	7.44	5.7 M	6.47 B	1.1	1.07	78.9	91.13	12.63 M	11.74 M	1.08	-790.45 M
1042	1398/10/03	10,651	11,333	10,651	10,870	-2.77	10,931	-2.23	6.4	3.31 M	3.61 B	0.49	0.62	99.85	100.0	6.57 M	9.77 M	-1.49	-5.59 M
1043	1398/10/02	11,949	11,998	10,904	10,904	-4.99	11,180	-2.59	10.03	6.85 M	7.65 B	0.92	1.27	99.04	99.14	7.32 M	18.69 M	-2.55	-7.79 M
1044	1398/10/01	11,400	11,594	11,101	11,594	5.0	11,477	3.94	4.44	2.79 M	3.2 B	0.28	0.53	98.89	97.39	7.62 M	9.41 M	-1.23	48.1 M
1045	1398/09/30	11,000	11,203	10,380	11,203	5.0	11,042	3.49	7.93	5.63 M	6.21 B	0.54	1.1	99.1	86.27	9.32 M	9.64 M	-1.03	797.24 M
1046	1398/09/27	11,000	11,000	10,631	10,740	-4.02	10,670	-4.65	3.47	7.46 M	7.96 B	0.76	1.54	99.98	99.73	9.52 M	11.83 M	-1.24	20.31 M
1047	1398/09/26	11,209	11,750	10,649	10,890	2.0	11,190	4.81	10.34	10.79 M	12.08 B	1.26	2.49	99.16	96.9	12.15 M	17.55 M	-1.44	272.23 M
1048	1398/09/25	10,500	10,693	10,300	10,693	5.0	10,676	4.83	3.82	10.49 M	11.2 B	1.45	2.67	100.0	64.61	21.63 M	20.05 M	1.08	3.96 B
1049	1398/09/24	10,150	10,222	9,740	10,222	4.99	10,184	4.6	4.95	14.57 M	14.84 B	3.09	4.55	92.22	96.56	19.74 M	16.19 M	1.22	-643.78 M
1050	1398/09/23	9,600	9,763	9,406	9,763	4.99	9,736	4.7	3.8	8.6 M	8.37 B	2.42	2.89	99.76	83.12	13.73 M	12.31 M	1.12	1.39 B
1051	1398/09/20	9,001	9,466	8,943	9,466	4.99	9,299	3.14	5.85	4.83 M	4.49 B	1.62	1.68	95.46	73.55	13.44 M	8.09 M	1.66	983.44 M
1052	1398/09/19	8,500	9,100	8,500	8,938	1.68	9,016	2.57	7.06	4.29 M	3.87 B	1.52	1.53	98.36	97.02	10.22 M	11.83 M	-1.16	51.83 M
1053	1398/09/18	8,899	8,899	8,740	8,835	-0.19	8,790	-0.7	1.82	3.87 M	3.4 B	1.58	1.43	99.61	96.29	8.72 M	14.01 M	-1.61	112.97 M
1054	1398/09/17	8,875	8,996	8,650	8,822	-0.95	8,852	-0.62	4.0	1.96 M	1.73 B	0.71	0.71	100.0	100.0	4.43 M	7.54 M	-1.7	0.0
1055	1398/09/16	9,040	9,127	8,751	8,875	0.02	8,907	0.38	4.3	2.83 M	2.52 B	1.01	1.06	99.26	96.47	6.0 M	10.13 M	-1.69	70.29 M
1056	1398/09/13	8,979	8,979	8,800	8,882	3.09	8,873	2.98	2.03	1.98 M	1.75 B	0.61	0.74	99.49	100.0	4.67 M	8.12 M	-1.74	-8.87 M
1057	1398/09/12	8,610	8,900	8,300	8,771	2.58	8,616	0.77	7.23	3.48 M	3.0 B	1.02	1.38	97.86	100.0	7.23 M	12.45 M	-1.72	-64.09 M
1058	1398/09/11	8,670	8,740	8,186	8,445	0.11	8,550	1.35	6.77	2.03 M	1.74 B	0.46	0.8	98.75	100.0	7.13 M	8.74 M	-1.23	-21.67 M
1059	1398/09/10	8,589	8,644	8,311	8,589	-0.45	8,436	-2.23	4.01	3.47 M	2.93 B	0.88	1.42	97.07	100.0	8.39 M	12.96 M	-1.55	-85.88 M
1060	1398/09/09	8,401	8,897	8,401	8,539	-1.77	8,628	-0.75	5.9	3.05 M	2.63 B	0.84	1.33	99.99	100.0	9.71 M	11.15 M	-1.15	-171.76 K
1061	1398/09/06	9,000	9,000	8,640	8,640	-4.99	8,693	-4.41	4.17	4.06 M	3.53 B	1.25	1.82	100.0	100.0	7.02 M	15.56 M	-2.22	0.0
1062	1398/09/05	9,080	9,163	8,775	9,095	4.22	9,094	4.21	4.42	4.44 M	4.04 B	1.75	2.1	88.51	98.88	12.63 M	9.74 M	1.3	-418.65 M
1063	1398/09/04	8,550	8,775	8,209	8,775	4.99	8,727	4.41	6.89	7.07 M	6.17 B	4.46	3.9	99.36	100.0	18.68 M	18.03 M	1.04	-39.42 M
1064	1398/09/03	8,600	8,600	8,162	8,393	-0.59	8,358	-1.01	5.37	1.12 M	936.7 M	0.81	0.59	100.0	100.0	9.27 M	6.55 M	1.42	0.0
1065	1398/09/02	8,670	8,670	8,220	8,330	0.46	8,443	1.82	5.47	1.53 M	1.29 B	0.81	0.83	100.0	100.0	7.63 M	8.54 M	-1.12	0.0
1066	1398/08/29	7,932	8,389	7,930	8,389	4.99	8,292	3.78	5.79	2.12 M	1.75 B	1.03	1.21	100.0	99.37	17.04 M	10.2 M	1.67	11.11 M
1067	1398/08/28	8,208	8,208	7,656	7,975	1.71	7,990	1.9	7.21	822.18 K	656.95 M	0.34	0.48	100.0	100.0	5.87 M	8.64 M	-1.47	0.0
1068	1398/08/27	7,506	8,226	7,506	7,956	0.7	7,841	-0.76	9.59	2.34 M	1.83 B	0.98	1.41	100.0	100.0	16.07 M	11.67 M	1.38	0.0
1069	1398/08/26	7,901	7,901	7,901	7,901	-4.99	7,901	-4.99	0.0	156.87 K	123.94 M	0.05	0.09	100.0	100.0	3.35 M	10.33 M	-3.08	0.0
1070	1398/08/25	8,698	8,698	8,271	8,301	-4.65	8,316	-4.48	5.16	3.99 M	3.32 B	1.68	2.18	85.03	98.82	9.84 M	11.64 M	-1.18	-458.07 M
1071	1398/08/22	8,706	8,706	8,706	8,706	4.99	8,706	4.99	0.0	2.94 M	2.56 B	1.4	1.5	98.3	99.74	48.32 M	22.97 M	2.1	-36.88 M
1072	1398/08/21	8,311	8,311	8,002	8,311	4.99	8,292	4.75	3.86	2.64 M	2.19 B	1.49	1.3	99.71	99.14	14.1 M	12.21 M	1.15	12.48 M
1073	1398/08/20	7,665	7,991	7,600	7,991	4.99	7,916	4.01	5.14	2.19 M	1.74 B	1.25	1.09	88.45	99.09	8.17 M	9.61 M	-1.18	-184.67 M
1074	1398/08/19	7,300	7,658	7,300	7,658	4.99	7,611	4.35	4.9	3.11 M	2.37 B	2.15	1.52	100.0	98.42	12.41 M	12.81 M	-1.03	37.5 M
1075	1398/08/18	7,130	7,400	7,130	7,399	-1.25	7,294	-2.66	3.79	1.01 M	734.95 M	0.78	0.47	100.0	100.0	5.74 M	5.44 M	1.05	0.0
1076	1398/08/14	7,200	7,575	7,077	7,440	3.12	7,493	3.85	7.04	1.56 M	1.17 B	1.01	0.71	100.0	100.0	6.88 M	7.95 M	-1.16	5.92 K
1077	1398/08/13	7,465	7,465	7,061	7,356	0.0	7,215	-1.92	5.72	1.01 M	728.13 M	0.58	0.45	100.0	98.51	6.07 M	6.7 M	-1.1	10.84 M
1078	1398/08/12	7,300	7,473	6,900	7,388	3.79	7,356	3.34	8.3	2.06 M	1.51 B	1.35	0.91	97.26	78.47	10.82 M	8.54 M	1.27	284.23 M
1079	1398/08/11	7,302	7,302	6,650	7,134	2.57	7,118	2.34	9.8	1.61 M	1.15 B	0.91	0.71	99.06	100.0	3.61 M	7.2 M	-1.99	-10.77 M
1080	1398/08/08	6,955	6,955	6,955	6,955	5.0	6,955	5.0	0.0	213.29 K	148.34 M	0.12	0.08	100.0	95.31	29.67 M	5.05 M	5.88	6.96 M
1081	1398/08/06	6,150	6,648	6,150	6,648	4.99	6,624	4.61	8.1	2.85 M	1.89 B	2.22	1.12	48.91	96.74	12.47 M	18.07 M	-1.45	-902.24 M
1082	1398/08/04	6,530	6,530	6,323	6,323	-4.99	6,332	-4.85	3.27	1.94 M	1.23 B	2.06	0.74	81.68	100.0	5.23 M	8.6 M	-1.64	-225.22 M
1083	1398/08/01	6,920	7,200	6,574	6,890	-0.43	6,655	-3.83	9.52	1.01 M	670.43 M	1.05	0.38	100.0	100.0	3.85 M	4.59 M	-1.19	0.0
1084	1398/07/30	6,752	7,212	6,526	7,208	4.94	6,920	0.74	10.51	2.81 M	1.95 B	3.28	1.07	89.4	99.63	7.13 M	7.29 M	-1.02	-199.23 M
1085	1398/07/29	6,869	6,869	6,869	6,869	-4.99	6,869	-4.99	0.0	427.61 K	293.73 M	0.23	0.15	82.69	100.0	9.34 M	17.28 M	-1.85	-50.83 M
1086	1398/07/28	7,230	7,230	7,230	7,230	-4.99	7,230	-4.99	0.0	219.01 K	158.35 M	0.08	0.07	100.0	100.0	6.88 M	31.67 M	-4.6	0.0
1087	1398/07/24	7,610	7,610	7,610	7,610	-4.99	7,610	-4.99	0.0	245.7 K	186.98 M	0.07	0.08	97.96	100.0	3.52 M	18.7 M	-5.31	-3.8 M
1088	1398/07/23	7,889	8,479	7,814	7,814	-5.0	8,010	-2.61	8.51	1.1 M	880.24 M	0.29	0.33	100.0	100.0	8.98 M	20.96 M	-2.33	0.0
1089	1398/07/22	8,798	8,798	8,170	8,170	-4.99	8,225	-4.35	7.69	2.3 M	1.89 B	0.56	0.65	88.97	100.0	7.95 M	19.94 M	-2.51	-208.88 M
1090	1398/07/21	8,111	8,680	8,111	8,610	4.15	8,599	4.02	7.02	5.38 M	4.62 B	1.45	1.58	81.06	99.44	16.96 M	15.18 M	1.12	-850.03 M
1091	1398/07/20	8,270	8,270	8,221	8,240	4.61	8,267	4.95	0.6	5.46 M	4.51 B	1.8	1.52	99.39	78.0	12.52 M	26.65 M	-2.13	964.8 M
1092	1398/07/17	7,450	8,190	7,410	8,190	5.0	7,877	0.99	10.53	4.15 M	3.27 B	1.61	1.14	67.12	100.0	9.04 M	11.64 M	-1.29	-1.08 B
1093	1398/07/16	8,000	8,100	7,677	7,677	-5.0	7,800	-3.48	5.51	1.62 M	1.26 B	0.58	0.42	98.67	98.78	6.59 M	6.57 M	1.0	-1.3 M
1094	1398/07/15	8,350	8,700	8,000	8,000	-5.0	8,081	-4.04	8.75	4.12 M	3.33 B	1.76	1.07	100.0	87.74	10.27 M	18.47 M	-1.8	407.82 M
1095	1398/07/14	8,420	8,800	8,268	8,335	-4.23	8,421	-3.24	6.43	3.16 M	2.66 B	1.16	0.83	100.0	98.99	9.43 M	16.55 M	-1.76	26.92 M
1096	1398/07/13	8,350	8,822	8,350	8,650	2.95	8,703	3.58	5.65	2.07 M	1.8 B	0.71	0.5	99.74	95.27	6.69 M	7.08 M	-1.06	80.51 M
1097	1398/07/10	8,436	8,600	8,251	8,420	-2.92	8,402	-3.12	4.23	1.93 M	1.62 B	0.58	0.41	100.0	100.0	7.11 M	9.1 M	-1.28	0.0
1098	1398/07/09	9,287	9,287	8,436	8,436	-5.0	8,673	-2.33	10.09	2.57 M	2.23 B	0.85	0.54	100.0	100.0	4.93 M	12.4 M	-2.52	0.0
1099	1398/07/08	8,825	9,000	8,500	9,000	4.87	8,880	3.47	5.88	1.94 M	1.72 B	0.62	0.39	98.12	100.0	6.26 M	8.04 M	-1.29	-32.41 M
1100	1398/07/07	8,900	9,030	8,515	8,661	-3.37	8,582	-4.25	6.05	5.05 M	4.34 B	1.53	1.04	86.25	100.0	5.59 M	19.1 M	-3.42	-596.24 M
1101	1398/07/06	8,960	9,290	8,752	8,900	-1.85	8,963	-1.16	6.15	3.13 M	2.81 B	0.82	0.64	94.94	100.0	5.33 M	10.36 M	-1.94	-142.22 M
1102	1398/07/03	9,050	9,500	9,036	9,036	-4.99	9,068	-4.66	5.14	3.82 M	3.46 B	1.09	0.75	93.25	92.96	8.2 M	13.42 M	-1.64	9.99 M
1103	1398/07/02	9,555	9,998	9,415	9,415	-4.99	9,511	-4.03	6.19	1.21 M	1.15 B	0.32	0.24	95.04	99.27	4.83 M	16.07 M	-3.32	-48.52 M
1104	1398/07/01	10,219	10,219	9,600	9,840	0.84	9,910	1.56	6.45	2.51 M	2.49 B	0.56	0.49	81.35	100.0	7.59 M	12.58 M	-1.66	-464.69 M
1105	1398/06/31	9,695	9,787	9,400	9,787	5.0	9,758	4.69	4.12	5.85 M	5.7 B	1.49	1.15	100.0	89.76	17.23 M	21.6 M	-1.25	584.32 M
1106	1398/06/30	8,800	9,510	8,700	9,504	4.92	9,321	2.9	9.31	5.64 M	5.26 B	1.23	1.12	97.98	74.52	21.21 M	14.2 M	1.49	1.23 B
1107	1398/06/27	9,499	9,499	9,023	9,023	-4.99	9,058	-4.62	5.28	2.36 M	2.13 B	0.45	0.45	63.89	100.0	5.98 M	13.95 M	-2.33	-770.56 M
1108	1398/06/26	9,500	9,694	9,212	9,525	3.15	9,497	2.85	5.23	2.61 M	2.48 B	0.45	0.48	87.15	100.0	7.89 M	10.97 M	-1.39	-318.62 M
1109	1398/06/25	9,080	9,576	8,983	9,395	3.02	9,234	1.25	6.6	6.16 M	5.69 B	1.15	1.17	80.95	100.0	15.39 M	15.84 M	-1.03	-1.08 B
1110	1398/06/24	9,335	9,335	8,901	9,001	0.6	9,120	1.93	4.88	2.82 M	2.57 B	0.54	0.52	100.0	100.0	6.03 M	14.51 M	-2.41	0.0
1111	1398/06/23	8,679	9,211	8,440	9,211	4.99	8,947	1.98	9.14	9.04 M	8.09 B	1.69	1.78	86.47	100.0	13.1 M	14.21 M	-1.09	-1.09 B
1112	1398/06/20	9,111	9,178	8,680	8,680	-4.63	8,773	-3.6	5.74	5.38 M	4.72 B	0.78	1.06	81.87	100.0	5.42 M	16.27 M	-3.0	-855.71 M
1113	1398/06/17	9,260	9,619	8,846	9,102	-0.75	9,101	-0.76	8.74	5.71 M	5.2 B	0.89	1.12	90.19	97.24	8.76 M	12.54 M	-1.43	-366.9 M
1114	1398/06/16	9,171	9,171	9,155	9,171	4.99	9,171	4.99	0.17	3.74 M	3.43 B	0.56	0.73	92.79	100.0	9.96 M	20.51 M	-2.06	-246.81 M
1115	1398/06/13	8,700	8,754	8,440	8,754	4.99	8,735	4.76	3.72	2.19 M	1.92 B	0.31	0.42	100.0	99.41	13.3 M	19.83 M	-1.49	11.3 M
1116	1398/06/12	8,290	8,341	8,100	8,341	5.0	8,338	4.96	2.98	9.76 M	8.14 B	1.66	2.02	99.96	93.34	15.1 M	31.53 M	-2.09	538.82 M
1117	1398/06/11	7,701	7,986	7,540	7,986	5.0	7,944	4.44	5.92	13.24 M	10.51 B	2.83	3.03	99.15	81.84	20.01 M	23.64 M	-1.18	1.82 B
1118	1398/06/10	7,230	7,750	7,220	7,405	-1.93	7,606	0.73	7.34	3.08 M	2.34 B	0.75	0.72	98.4	100.0	13.32 M	14.64 M	-1.1	-37.4 M
1119	1398/06/09	7,300	7,617	7,200	7,232	-0.32	7,551	4.08	5.79	5.0 M	3.77 B	1.24	1.19	85.78	87.21	14.02 M	12.28 M	1.14	-53.96 M
1120	1398/06/06	7,190	7,445	6,836	7,389	2.7	7,255	0.83	8.91	4.09 M	2.97 B	0.97	1.01	69.98	90.25	10.71 M	11.07 M	-1.03	-601.9 M
1121	1398/06/05	7,650	7,650	6,974	7,190	-2.06	7,195	-1.99	9.69	4.06 M	2.92 B	0.95	1.0	76.71	100.0	6.7 M	10.39 M	-1.55	-679.77 M
1122	1398/06/04	7,133	7,489	6,800	7,489	10.23	7,341	8.05	10.13	7.14 M	5.24 B	1.76	1.87	85.9	80.9	14.25 M	16.19 M	-1.14	262.12 M
1123	1398/06/02	6,798	6,850	6,798	6,850	5.0	6,794	4.14	0.76	106.99 K	72.98 M	0.02	0.03	100.0	100.0	4.05 M	3.48 M	1.17	0.0
1124	1398/05/30	6,525	6,525	6,467	6,525	4.99	6,524	4.97	0.9	4.77 M	3.11 B	0.94	1.16	92.56	92.27	11.95 M	17.83 M	-1.49	8.96 M
1125	1398/05/28	5,999	6,262	5,810	6,260	4.96	6,215	4.21	7.78	4.97 M	3.09 B	0.99	1.24	95.91	98.97	15.66 M	12.94 M	1.21	-94.46 M
1126	1398/05/27	6,180	6,300	5,801	5,990	-1.48	5,964	-1.91	8.6	4.44 M	2.65 B	0.93	1.16	77.82	97.77	11.71 M	12.88 M	-1.1	-528.51 M
1127	1398/05/26	6,120	6,139	5,850	6,139	4.99	6,080	3.98	4.94	6.04 M	3.67 B	1.3	1.56	88.67	98.1	15.88 M	14.29 M	1.11	-346.24 M
1128	1398/05/23	5,620	5,876	5,620	5,876	4.98	5,847	4.47	4.56	6.83 M	4.0 B	1.54	1.7	87.67	99.99	25.38 M	18.33 M	1.39	-492.27 M
1129	1398/05/22	5,799	5,799	5,523	5,600	1.21	5,597	1.16	5.0	3.13 M	1.75 B	0.68	0.77	92.32	99.83	8.44 M	10.88 M	-1.29	-131.65 M
1130	1398/05/20	5,490	5,622	5,151	5,621	4.97	5,533	3.32	9.14	4.74 M	2.62 B	1.06	1.14	93.36	98.82	11.56 M	9.57 M	1.21	-143.25 M
1131	1398/05/19	5,600	5,600	5,210	5,257	-3.33	5,355	-1.53	7.49	3.18 M	1.7 B	0.73	0.74	92.93	93.42	8.2 M	5.8 M	1.41	-8.38 M
1132	1398/05/16	5,440	5,457	5,270	5,457	4.98	5,438	4.62	3.55	5.39 M	2.93 B	1.31	1.2	100.0	84.16	20.5 M	13.19 M	1.55	464.35 M
1133	1398/05/15	5,001	5,203	5,001	5,203	4.98	5,198	4.88	4.04	5.73 M	2.98 B	1.81	1.33	95.63	94.06	13.25 M	11.57 M	1.14	46.75 M
1134	1398/05/14	4,850	5,023	4,621	5,023	5.0	4,956	3.6	8.7	4.11 M	2.04 B	1.34	0.96	96.39	93.32	18.53 M	7.64 M	2.43	62.66 M
1135	1398/05/13	4,615	4,845	4,615	4,800	4.01	4,784	3.66	4.98	4.04 M	1.93 B	1.62	0.93	93.45	91.82	11.14 M	6.64 M	1.68	31.43 M
1136	1398/05/12	4,545	4,660	4,450	4,648	4.12	4,615	3.38	4.72	2.38 M	1.1 B	0.86	0.55	100.0	98.91	8.65 M	6.24 M	1.39	11.97 M
1137	1398/05/09	4,425	4,570	4,370	4,570	0.91	4,464	-1.44	4.58	4.25 M	1.9 B	1.75	0.95	99.3	100.0	11.69 M	14.15 M	-1.21	-13.37 M
1138	1398/05/08	4,598	4,633	4,441	4,497	-0.46	4,529	0.24	4.32	1.02 M	464.01 M	0.33	0.22	100.0	100.0	5.1 M	5.95 M	-1.17	0.0
1139	1398/05/07	4,620	4,620	4,300	4,544	1.72	4,518	1.14	7.44	3.65 M	1.65 B	0.98	0.74	97.85	100.0	13.33 M	11.77 M	1.13	-35.51 M
1140	1398/05/06	4,432	4,580	4,412	4,499	-1.08	4,467	-1.78	3.81	1.19 M	529.91 M	0.3	0.23	100.0	100.0	4.73 M	5.3 M	-1.12	0.0
1141	1398/05/05	4,700	4,710	4,517	4,517	-4.99	4,548	-4.33	4.27	3.79 M	1.72 B	1.11	0.73	95.12	100.0	6.58 M	13.77 M	-2.09	-83.97 M
1142	1398/05/02	4,819	4,819	4,601	4,777	4.05	4,754	3.55	4.74	2.5 M	1.19 B	0.58	0.47	100.0	100.0	10.35 M	9.08 M	1.14	0.0
1143	1398/05/01	4,665	4,665	4,373	4,665	5.0	4,591	3.33	6.68	4.42 M	2.03 B	0.83	0.85	76.13	88.63	10.45 M	8.87 M	1.18	-253.79 M
1144	1398/04/31	4,210	4,610	4,210	4,610	4.99	4,443	1.18	9.5	6.62 M	2.94 B	1.37	1.29	99.78	99.23	15.05 M	11.4 M	1.32	16.01 M
1145	1398/04/30	4,580	4,580	4,351	4,351	-5.29	4,391	-4.42	5.26	2.36 M	1.04 B	0.41	0.46	95.09	100.0	4.23 M	15.71 M	-3.71	-50.89 M
1146	1398/04/25	4,700	4,900	4,584	4,584	-4.99	4,594	-4.79	6.89	1.12 M	514.04 M	0.17	0.21	98.12	100.0	4.54 M	11.17 M	-2.46	-9.65 M
1147	1398/04/24	4,950	4,986	4,641	4,900	0.31	4,825	-1.23	7.43	6.88 M	3.32 B	0.96	1.21	92.14	94.85	13.14 M	16.94 M	-1.29	-89.93 M
1148	1398/04/23	4,790	4,904	4,674	4,904	4.99	4,885	4.58	4.92	9.71 M	4.75 B	1.73	1.66	87.84	97.08	13.58 M	15.72 M	-1.16	-438.67 M
1149	1398/04/22	4,678	4,800	4,637	4,638	-4.98	4,671	-4.3	3.52	4.1 M	1.92 B	0.74	0.72	97.58	96.37	8.24 M	7.83 M	1.05	23.11 M
1150	1398/04/19	5,104	5,104	4,701	4,800	-1.25	4,881	0.41	8.57	6.68 M	3.26 B	1.26	1.06	100.0	98.97	16.54 M	13.21 M	1.25	33.66 M
1151	1398/04/18	4,724	4,882	4,651	4,882	4.99	4,861	4.54	4.97	5.49 M	2.67 B	1.18	0.9	100.0	91.87	25.66 M	8.76 M	2.93	216.85 M
1152	1398/04/17	4,435	4,660	4,301	4,660	4.98	4,650	4.75	8.35	9.89 M	4.6 B	2.51	1.71	96.61	98.54	24.14 M	18.8 M	1.28	-88.53 M
1153	1398/04/16	4,401	4,600	4,359	4,400	-3.45	4,439	-2.59	5.53	1.95 M	865.18 M	0.41	0.33	99.32	100.0	4.94 M	6.98 M	-1.41	-5.92 M
1154	1398/04/15	4,789	4,789	4,401	4,401	-3.76	4,557	-0.35	8.82	3.58 M	1.63 B	0.63	0.56	93.19	94.48	8.46 M	9.59 M	-1.13	-21.13 M
1155	1398/04/12	4,443	4,643	4,321	4,643	5.0	4,573	3.41	7.45	5.67 M	2.59 B	1.07	0.88	88.12	99.21	15.33 M	9.15 M	1.68	-287.58 M
1156	1398/04/11	4,468	4,488	4,301	4,444	2.44	4,422	1.94	4.35	2.12 M	935.78 M	0.34	0.33	100.0	96.83	4.59 M	7.19 M	-1.57	29.67 M
1157	1398/04/10	4,180	4,445	4,050	4,445	4.98	4,338	2.46	9.75	6.35 M	2.76 B	1.1	1.03	98.44	95.06	10.51 M	11.91 M	-1.13	93.17 M
1158	1398/04/09	4,485	4,485	4,197	4,221	-4.44	4,234	-4.14	6.86	5.79 M	2.45 B	1.15	0.94	95.18	98.43	6.07 M	15.77 M	-2.6	-79.64 M
1159	1398/04/05	4,500	4,620	4,392	4,475	-3.2	4,417	-4.46	5.19	8.63 M	3.81 B	1.96	1.44	97.11	100.0	8.94 M	30.98 M	-3.47	-109.97 M
1160	1398/04/04	4,679	4,800	4,401	4,500	-2.45	4,623	0.22	9.07	3.73 M	1.72 B	0.84	0.63	100.0	99.45	5.63 M	11.35 M	-2.02	9.4 M
1161	1398/04/03	4,500	4,650	4,372	4,650	4.99	4,613	4.15	6.36	6.61 M	3.05 B	1.64	1.1	97.46	99.32	23.05 M	16.47 M	1.4	-56.77 M
1162	1398/04/02	4,444	4,642	4,281	4,400	-1.32	4,429	-0.67	8.43	4.08 M	1.81 B	0.69	0.69	93.55	100.0	6.84 M	11.88 M	-1.74	-116.44 M
1163	1398/04/01	4,550	4,600	4,262	4,397	-1.35	4,459	0.04	7.93	2.15 M	957.42 M	0.27	0.35	92.84	92.23	7.6 M	7.88 M	-1.04	5.83 M
1164	1398/03/29	4,401	4,720	4,314	4,529	-0.26	4,457	-1.85	9.41	5.48 M	2.44 B	0.75	0.9	90.43	100.0	10.77 M	10.26 M	1.05	-233.63 M
1165	1398/03/28	4,531	4,800	4,484	4,484	-5.0	4,541	-3.79	7.05	3.8 M	1.73 B	0.37	0.63	94.77	100.0	7.18 M	9.87 M	-1.37	-90.29 M
1166	1398/03/27	4,850	4,856	4,687	4,687	-4.99	4,720	-4.32	3.61	4.6 M	2.17 B	0.49	0.78	100.0	100.0	11.87 M	7.82 M	1.52	0.0
1167	1398/03/26	5,166	5,190	4,856	4,856	-4.99	4,933	-3.48	6.88	13.58 M	6.7 B	1.82	2.49	98.55	100.0	13.99 M	16.38 M	-1.17	-97.12 M
1168	1398/03/25	4,989	5,166	4,930	5,166	5.0	5,111	3.88	4.79	12.48 M	6.38 B	2.2	2.55	95.95	88.76	20.48 M	13.95 M	1.47	459.16 M
1169	1398/03/22	4,920	4,920	4,920	4,920	4.99	4,920	4.99	0.0	2.1 M	1.03 B	0.25	0.43	95.24	100.0	65.56 M	12.91 M	5.08	-49.2 M
1170	1398/03/21	4,692	4,692	4,472	4,692	4.99	4,686	4.86	4.92	18.25 M	8.55 B	3.17	4.46	95.05	98.63	38.17 M	21.63 M	1.76	-306.61 M
1171	1398/03/20	4,469	4,469	4,469	4,469	4.98	4,469	4.98	0.0	897.82 K	401.24 M	0.15	0.21	94.43	100.0	31.57 M	7.04 M	4.49	-22.34 M
1172	1398/03/19	4,257	4,257	4,257	4,257	4.98	4,257	4.98	0.0	3.69 M	1.57 B	0.67	0.91	93.22	100.0	50.45 M	23.42 M	2.15	-106.42 M
1173	1398/03/18	3,939	4,066	3,905	4,066	4.98	4,055	4.7	4.12	3.48 M	1.41 B	0.58	0.88	100.0	96.27	94.01 M	9.56 M	9.83	52.62 M
1174	1398/03/13	3,800	3,894	3,715	3,865	4.21	3,873	4.42	4.82	15.24 M	5.9 B	3.83	4.39	97.96	98.38	12.84 M	18.2 M	-1.42	-24.97 M
1175	1398/03/12	3,620	3,768	3,555	3,768	4.99	3,709	3.34	5.99	5.5 M	2.04 B	1.71	1.53	98.16	100.0	19.43 M	11.33 M	1.72	-37.51 M
1176	1398/03/11	3,620	3,641	3,512	3,618	-1.42	3,589	-2.21	3.67	1.57 M	562.64 M	0.33	0.4	100.0	100.0	5.26 M	6.12 M	-1.16	0.0
1177	1398/03/08	3,740	3,811	3,605	3,649	-2.59	3,670	-2.03	5.71	1.63 M	596.95 M	0.34	0.37	100.0	100.0	4.42 M	5.85 M	-1.32	0.0
1178	1398/03/07	3,670	3,796	3,640	3,770	4.26	3,746	3.6	4.29	6.16 M	2.31 B	1.28	1.29	100.0	67.89	12.01 M	6.84 M	1.76	740.52 M
1179	1398/03/05	3,700	3,740	3,519	3,670	-0.92	3,616	-2.38	6.28	5.04 M	1.82 B	1.04	1.11	100.0	98.39	6.48 M	8.87 M	-1.37	29.27 M
1180	1398/03/04	3,843	3,898	3,650	3,711	-3.36	3,704	-3.54	6.79	1.67 M	619.66 M	0.34	0.32	100.0	93.87	4.77 M	5.1 M	-1.07	37.99 M
1181	1398/03/01	3,720	3,860	3,720	3,839	4.41	3,840	4.43	3.76	9.19 M	3.53 B	2.53	1.91	98.87	99.56	16.07 M	10.64 M	1.51	-24.55 M
1182	1398/02/31	3,690	3,790	3,600	3,632	-0.77	3,677	0.46	5.28	2.15 M	790.24 M	0.53	0.44	99.25	100.0	4.93 M	4.62 M	1.07	-5.91 M
1183	1398/02/30	3,727	3,731	3,589	3,650	2.7	3,660	2.98	3.96	5.98 M	2.19 B	1.94	1.27	100.0	99.67	9.48 M	12.12 M	-1.28	7.32 M
1184	1398/02/29	3,319	3,604	3,319	3,604	4.98	3,554	3.52	8.59	5.31 M	1.89 B	2.18	1.14	98.1	100.0	14.13 M	8.24 M	1.71	-35.9 M
1185	1398/02/28	3,480	3,565	3,350	3,375	-2.96	3,433	-1.29	6.42	1.96 M	674.41 M	0.8	0.42	98.98	100.0	3.81 M	5.86 M	-1.54	-6.9 M
1186	1398/02/25	3,560	3,580	3,390	3,440	-3.37	3,478	-2.3	5.6	2.73 M	948.62 M	1.1	0.57	95.44	100.0	5.33 M	9.12 M	-1.71	-43.29 M
1187	1398/02/24	3,449	3,580	3,400	3,564	4.52	3,560	4.4	5.29	4.22 M	1.5 B	2.39	0.9	100.0	100.0	6.23 M	9.45 M	-1.52	0.0
1188	1398/02/23	3,389	3,480	3,300	3,395	1.92	3,410	2.37	5.45	1.21 M	411.51 M	0.61	0.23	100.0	100.0	2.96 M	4.62 M	-1.56	0.0
1189	1398/02/22	3,495	3,498	3,321	3,321	-4.98	3,331	-4.69	5.33	2.05 M	683.3 M	0.79	0.39	100.0	100.0	5.79 M	8.76 M	-1.51	0.0
1190	1398/02/21	3,499	3,582	3,250	3,382	-0.88	3,495	2.43	10.22	2.11 M	738.21 M	0.56	0.41	100.0	100.0	4.08 M	6.48 M	-1.59	0.0
1191	1398/02/18	3,300	3,579	3,300	3,400	-1.65	3,412	-1.3	8.45	2.83 M	966.21 M	0.59	0.54	100.0	100.0	4.35 M	8.12 M	-1.87	0.0
1192	1398/02/17	3,459	3,459	3,456	3,456	-4.98	3,457	-4.95	0.09	628.24 K	217.15 M	0.09	0.11	100.0	100.0	2.22 M	7.76 M	-3.5	0.0
1193	1398/02/16	3,838	3,839	3,599	3,599	-4.99	3,637	-3.99	6.67	2.22 M	806.13 M	0.24	0.39	100.0	100.0	4.8 M	11.52 M	-2.4	0.0
1194	1398/02/15	3,910	3,910	3,669	3,731	-3.39	3,788	-1.92	6.57	5.19 M	1.97 B	0.63	0.92	99.23	98.12	6.11 M	10.77 M	-1.76	21.91 M
1195	1398/02/14	3,851	3,965	3,782	3,844	-1.44	3,862	-0.97	4.84	7.9 M	3.05 B	0.82	1.46	100.0	98.72	9.84 M	13.94 M	-1.42	38.95 M
1196	1398/02/11	3,900	4,050	3,785	3,848	-1.16	3,900	0.18	7.0	7.91 M	3.08 B	0.95	1.47	94.35	94.33	7.05 M	13.29 M	-1.89	739.42 K
1197	1398/02/10	4,096	4,096	3,857	3,875	-4.56	3,893	-4.11	6.2	11.75 M	4.58 B	1.8	2.21	99.3	99.27	9.41 M	14.61 M	-1.55	1.53 M
1198	1398/02/09	4,010	4,200	3,911	3,990	10.89	4,060	12.84	7.39	13.34 M	5.42 B	2.91	2.81	96.78	91.68	15.19 M	10.59 M	1.43	275.98 M
1199	1398/02/07	3,598	3,598	3,598	3,598	4.99	3,598	4.99	0.0	510.82 K	183.79 M	0.09	0.1	100.0	87.33	26.26 M	3.03 M	8.67	23.28 M
1200	1398/02/04	3,349	3,435	3,294	3,435	4.98	3,427	4.74	4.28	14.4 M	4.93 B	4.7	2.92	78.69	100.0	18.75 M	31.62 M	-1.69	-1.05 B
1201	1398/02/03	3,270	3,390	3,240	3,250	-3.96	3,272	-3.31	4.63	1.79 M	585.98 M	0.53	0.35	83.02	100.0	3.83 M	5.98 M	-1.56	-99.52 M
1202	1398/02/02	3,470	3,548	3,250	3,270	-4.02	3,384	-0.68	9.17	2.58 M	872.54 M	0.76	0.48	100.0	90.47	5.9 M	6.75 M	-1.14	83.14 M
1203	1398/01/31	3,370	3,499	3,337	3,389	0.92	3,407	1.46	4.85	3.65 M	1.24 B	0.75	0.63	98.24	100.0	7.23 M	10.81 M	-1.5	-21.93 M
1204	1398/01/28	3,356	3,435	3,356	3,400	-3.74	3,358	-4.93	2.35	4.51 M	1.51 B	0.98	0.78	100.0	89.72	7.68 M	14.92 M	-1.94	155.54 M
1205	1398/01/27	3,707	3,707	3,515	3,515	-5.0	3,532	-4.54	5.46	2.8 M	989.23 M	0.64	0.47	100.0	100.0	5.82 M	10.52 M	-1.81	0.0
1206	1398/01/26	3,679	3,769	3,603	3,630	-0.14	3,700	1.79	4.61	3.43 M	1.27 B	0.78	0.56	100.0	94.26	7.29 M	6.29 M	1.16	72.79 M
1207	1398/01/25	3,686	3,716	3,507	3,650	0.19	3,635	-0.22	5.96	2.58 M	937.79 M	0.5	0.41	98.84	100.0	5.62 M	7.62 M	-1.36	-10.86 M
1208	1398/01/24	3,651	3,794	3,542	3,660	-1.82	3,643	-2.28	7.11	11.1 M	4.04 B	2.73	1.81	99.74	100.0	14.05 M	19.25 M	-1.37	-10.7 M
1209	1398/01/21	3,850	3,850	3,650	3,680	-3.26	3,728	-2.0	5.48	3.11 M	1.16 B	0.73	0.48	99.97	96.84	4.89 M	8.91 M	-1.82	36.31 M
1210	1398/01/20	3,804	3,900	3,720	3,746	-2.52	3,804	-1.01	4.84	1.63 M	619.13 M	0.36	0.24	94.09	99.31	6.4 M	5.08 M	1.26	-32.34 M
1211	1398/01/19	3,702	3,980	3,700	3,900	0.59	3,843	-0.88	7.57	3.41 M	1.31 B	0.63	0.5	100.0	100.0	11.61 M	7.54 M	1.54	0.0
1212	1398/01/18	3,840	3,920	3,799	3,903	4.33	3,877	3.64	3.19	6.34 M	2.46 B	1.02	0.95	95.3	80.91	19.36 M	8.54 M	2.27	353.73 M
1213	1398/01/17	3,929	3,929	3,683	3,820	-1.44	3,741	-3.48	6.68	5.83 M	2.18 B	1.07	0.86	100.0	97.78	8.11 M	8.3 M	-1.02	48.48 M
1214	1398/01/11	3,760	3,948	3,760	3,885	3.32	3,876	3.09	5.0	4.0 M	1.55 B	0.65	0.57	94.91	94.32	7.92 M	7.47 M	1.06	9.15 M
1215	1398/01/10	3,750	3,772	3,650	3,772	4.98	3,760	4.65	3.34	3.19 M	1.2 B	0.41	0.43	78.79	82.69	5.19 M	6.48 M	-1.25	-46.72 M
1216	1398/01/07	3,510	3,607	3,499	3,607	4.98	3,593	4.57	3.09	7.81 M	2.8 B	1.08	1.09	88.39	86.58	14.58 M	11.9 M	1.23	50.65 M
1217	1398/01/06	3,221	3,472	3,221	3,472	4.99	3,436	3.9	7.79	10.15 M	3.49 B	1.47	1.32	99.71	98.03	21.61 M	13.57 M	1.59	58.85 M
1218	1398/01/05	3,350	3,420	3,250	3,299	-0.9	3,307	-0.66	5.23	2.06 M	681.29 M	0.23	0.27	100.0	100.0	6.61 M	5.32 M	1.24	0.0
1219	1397/12/28	3,403	3,480	3,297	3,297	-4.99	3,329	-4.06	5.55	7.52 M	2.5 B	0.91	0.99	97.37	100.0	6.56 M	13.69 M	-2.09	-65.94 M
1220	1397/12/27	3,353	3,578	3,338	3,353	-4.55	3,470	-1.22	7.19	11.23 M	3.9 B	1.52	1.44	95.58	99.18	12.41 M	18.94 M	-1.53	-140.46 M
1221	1397/12/26	3,490	3,589	3,361	3,464	1.26	3,513	2.69	6.78	5.26 M	1.85 B	0.71	0.62	90.47	98.25	7.03 M	6.14 M	1.15	-143.9 M
1222	1397/12/25	3,370	3,436	3,285	3,436	4.98	3,421	4.52	4.6	8.4 M	2.87 B	1.23	1.01	97.61	98.82	11.79 M	10.48 M	1.12	-34.92 M
1223	1397/12/22	3,051	3,345	3,051	3,339	4.8	3,273	2.73	9.64	11.63 M	3.81 B	1.87	1.2	96.09	97.41	9.94 M	11.24 M	-1.13	-50.28 M
1224	1397/12/21	3,251	3,251	3,127	3,170	-3.53	3,186	-3.04	3.97	4.65 M	1.48 B	0.66	0.49	96.71	92.36	4.85 M	11.68 M	-2.41	64.33 M
1225	1397/12/20	3,328	3,335	3,170	3,279	-0.36	3,286	-0.15	5.21	6.93 M	2.28 B	0.92	0.73	93.57	99.92	5.36 M	14.78 M	-2.76	-144.69 M
1226	1397/12/19	3,201	3,350	3,201	3,290	1.83	3,291	1.86	4.65	5.57 M	1.83 B	0.79	0.56	92.87	98.19	7.01 M	12.25 M	-1.75	-97.65 M
1227	1397/12/18	3,230	3,340	3,110	3,287	1.36	3,231	-0.37	7.4	5.25 M	1.7 B	0.78	0.52	91.34	95.69	11.06 M	9.43 M	1.17	-73.7 M
1228	1397/12/15	3,293	3,398	3,166	3,195	-4.11	3,243	-2.67	7.33	8.69 M	2.82 B	1.3	0.87	92.55	100.0	13.03 M	17.94 M	-1.38	-209.7 M
1229	1397/12/14	3,261	3,363	3,202	3,288	2.65	3,332	4.03	5.03	8.88 M	2.96 B	1.36	0.9	99.45	98.12	18.38 M	16.12 M	1.14	39.21 M
1230	1397/12/13	3,299	3,300	3,194	3,194	-5.0	3,203	-4.73	3.32	9.22 M	2.95 B	1.29	0.95	87.02	99.68	13.32 M	13.44 M	-1.01	-373.7 M
1231	1397/12/12	3,390	3,430	3,300	3,310	-0.87	3,362	0.69	3.94	3.4 M	1.14 B	0.49	0.35	98.99	98.51	11.21 M	8.47 M	1.32	5.47 M
1232	1397/12/11	3,360	3,437	3,301	3,382	0.3	3,339	-0.98	4.12	3.42 M	1.14 B	0.33	0.34	96.23	100.0	10.68 M	6.21 M	1.72	-43.11 M
1233	1397/12/08	3,379	3,471	3,217	3,360	1.63	3,372	2.0	7.9	8.43 M	2.84 B	0.96	0.85	97.46	97.6	11.13 M	9.22 M	1.21	-3.87 M
1234	1397/12/07	3,336	3,410	3,287	3,369	-2.6	3,306	-4.42	3.74	8.24 M	2.73 B	0.96	0.84	96.42	96.66	9.88 M	7.12 M	1.39	-6.51 M
1235	1397/12/06	3,463	3,636	3,330	3,399	3.03	3,459	4.85	9.19	12.25 M	4.24 B	1.35	1.28	98.45	99.21	10.87 M	13.14 M	-1.21	-32.39 M
1236	1397/12/04	3,230	3,326	3,230	3,326	4.99	3,299	4.14	2.97	2.36 M	779.7 M	0.19	0.24	98.72	100.0	16.73 M	9.87 M	1.7	-9.96 M
1237	1397/12/01	3,139	3,231	3,010	3,184	3.44	3,168	2.92	7.34	19.98 M	6.33 B	2.09	2.26	98.14	98.84	10.25 M	13.57 M	-1.32	-44.12 M
1238	1397/11/30	3,078	3,078	3,078	3,078	4.98	3,078	4.98	0.0	1.18 M	363.91 M	0.07	0.13	100.0	100.0	33.08 M	5.97 M	5.55	0.0
1239	1397/11/29	2,900	2,937	2,866	2,937	4.97	2,932	4.79	2.48	7.24 M	2.12 B	0.45	0.82	100.0	100.0	20.22 M	12.13 M	1.67	0.0
1240	1397/11/28	2,770	2,940	2,725	2,880	0.42	2,798	-2.44	7.89	14.78 M	4.14 B	1.03	1.8	98.62	96.7	14.57 M	6.97 M	2.09	79.16 M
1241	1397/11/27	2,799	2,920	2,700	2,820	1.4	2,868	3.13	8.15	20.47 M	5.87 B	1.56	2.78	98.66	97.19	11.54 M	8.83 M	1.31	86.31 M
1242	1397/11/24	2,781	2,781	2,781	2,781	4.98	2,781	4.98	0.0	4.01 M	1.11 B	0.29	0.55	100.0	98.75	42.85 M	7.01 M	6.11	13.91 M
1243	1397/11/23	2,670	2,688	2,564	2,688	5.0	2,649	3.48	4.84	38.5 M	10.2 B	5.02	6.92	100.0	97.7	18.31 M	12.41 M	1.48	234.29 M
1244	1397/11/21	2,550	2,562	2,501	2,562	5.0	2,560	4.92	2.44	2.08 M	532.47 M	0.26	0.37	100.0	100.0	14.01 M	3.94 M	3.55	0.0
1245	1397/11/17	2,430	2,441	2,429	2,441	4.99	2,440	4.95	0.49	6.77 M	1.65 B	0.83	1.26	100.0	100.0	31.75 M	11.55 M	2.75	0.0
1246	1397/11/16	2,300	2,359	2,270	2,359	4.98	2,325	3.47	3.92	14.33 M	3.33 B	2.31	3.01	100.0	100.0	8.13 M	8.35 M	-1.03	0.0
1247	1397/11/15	2,219	2,251	2,163	2,251	4.99	2,247	4.8	4.07	6.98 M	1.57 B	1.09	1.54	100.0	100.0	10.38 M	7.03 M	1.48	0.0
1248	1397/11/14	2,060	2,158	2,060	2,158	4.96	2,144	4.28	4.76	8.2 M	1.76 B	1.31	1.94	98.78	99.33	8.51 M	5.27 M	1.61	-9.51 M
1249	1397/11/13	2,155	2,155	2,042	2,044	-4.89	2,056	-4.33	5.53	4.31 M	886.44 M	0.65	1.06	97.7	98.89	4.27 M	4.47 M	-1.05	-10.62 M
1250	1397/11/10	2,149	2,208	2,096	2,120	-2.53	2,149	-1.2	5.34	6.86 M	1.48 B	1.03	1.77	100.0	99.39	4.61 M	5.66 M	-1.23	9.04 M
1251	1397/11/09	2,197	2,240	2,125	2,143	-0.28	2,175	1.21	5.41	4.71 M	1.02 B	0.69	1.2	100.0	96.74	3.54 M	4.98 M	-1.4	33.39 M
1252	1397/11/08	2,120	2,239	2,070	2,163	-0.41	2,149	-1.06	8.16	7.9 M	1.7 B	1.37	2.05	95.1	95.29	4.65 M	4.96 M	-1.07	-3.26 M
1253	1397/11/07	2,180	2,198	2,050	2,160	3.15	2,172	3.72	7.22	7.56 M	1.64 B	1.5	2.08	98.42	99.43	3.77 M	5.27 M	-1.4	-16.6 M
1254	1397/11/06	2,127	2,128	2,049	2,128	4.98	2,094	3.31	3.86	6.37 M	1.33 B	1.44	1.74	100.0	100.0	4.78 M	4.37 M	1.09	0.0
1255	1397/11/03	1,980	2,035	1,958	2,035	4.95	2,027	4.54	3.93	6.92 M	1.4 B	1.93	1.97	100.0	100.0	4.57 M	4.29 M	1.07	0.0
1256	1397/11/02	1,850	1,957	1,832	1,957	4.99	1,939	4.02	6.82	5.46 M	1.06 B	1.7	1.54	100.0	100.0	5.35 M	4.49 M	1.19	0.0
1257	1397/11/01	1,959	1,960	1,831	1,850	-4.0	1,864	-3.27	7.05	2.5 M	465.26 M	0.71	0.65	100.0	100.0	3.58 M	3.19 M	1.12	0.0
1258	1397/10/30	1,870	1,960	1,870	1,920	2.51	1,927	2.88	4.81	3.98 M	767.68 M	1.22	1.07	100.0	100.0	3.86 M	3.12 M	1.24	0.0
1259	1397/10/29	1,810	1,910	1,810	1,889	3.56	1,873	2.69	5.52	3.28 M	613.62 M	1.02	0.91	100.0	100.0	4.87 M	3.67 M	1.33	0.0
1260	1397/10/26	1,850	1,870	1,800	1,825	-1.51	1,824	-1.57	3.89	2.71 M	493.89 M	0.89	0.77	98.79	100.0	3.19 M	5.49 M	-1.72	-5.98 M
1261	1397/10/25	1,910	1,910	1,811	1,835	-2.19	1,853	-1.23	5.47	3.64 M	674.3 M	1.3	1.08	99.7	100.0	3.26 M	5.86 M	-1.8	-2.05 M
1262	1397/10/24	1,830	1,903	1,830	1,881	3.18	1,876	2.91	3.99	3.86 M	724.36 M	1.59	1.18	100.0	99.72	4.19 M	4.08 M	1.03	2.04 M
1263	1397/10/23	1,761	1,841	1,761	1,838	2.34	1,823	1.5	4.54	2.9 M	528.26 M	1.25	0.9	100.0	98.27	5.13 M	2.97 M	1.73	9.14 M
1264	1397/10/22	1,841	1,841	1,771	1,795	-0.39	1,796	-0.33	3.95	3.03 M	544.51 M	1.53	0.9	100.0	67.0	4.06 M	5.88 M	-1.45	179.67 M
1265	1397/10/19	1,770	1,829	1,770	1,817	1.23	1,802	0.39	3.33	1.77 M	319.1 M	0.81	0.53	100.0	100.0	3.07 M	2.68 M	1.14	0.0
1266	1397/10/18	1,810	1,868	1,740	1,790	-1.92	1,795	-1.64	7.36	2.44 M	437.87 M	0.87	0.75	100.0	97.99	3.37 M	5.5 M	-1.63	8.8 M
1267	1397/10/17	1,829	1,849	1,800	1,820	1.05	1,825	1.33	2.72	2.04 M	372.78 M	0.55	0.63	100.0	100.0	3.97 M	3.13 M	1.27	0.0
1268	1397/10/16	1,772	1,850	1,769	1,776	-2.15	1,801	-0.77	4.58	2.33 M	418.89 M	0.6	0.72	99.69	100.0	3.24 M	4.55 M	-1.41	-1.3 M
1269	1397/10/15	1,878	1,879	1,790	1,800	-1.75	1,815	-0.93	4.97	1.3 M	236.09 M	0.26	0.41	98.32	100.0	2.58 M	3.58 M	-1.39	-3.98 M
1270	1397/10/12	1,870	1,882	1,801	1,829	-2.09	1,832	-1.93	4.5	2.78 M	509.71 M	0.53	0.89	99.78	99.85	3.2 M	3.35 M	-1.05	-375.85 K
1271	1397/10/11	1,909	1,917	1,833	1,850	-1.07	1,868	-0.11	4.58	5.61 M	1.05 B	1.04	1.95	99.62	100.0	3.73 M	5.6 M	-1.5	-3.96 M
1272	1397/10/10	1,752	1,886	1,751	1,886	4.95	1,870	4.06	7.71	6.6 M	1.23 B	1.14	2.5	99.51	100.0	9.37 M	4.47 M	2.1	-6.06 M
1273	1397/10/09	1,834	1,834	1,750	1,760	-1.73	1,797	0.34	4.8	3.17 M	569.92 M	0.59	1.23	99.94	100.0	2.69 M	4.42 M	-1.64	-314.38 K
1274	1397/10/08	1,760	1,796	1,752	1,796	4.97	1,791	4.68	2.51	6.76 M	1.21 B	1.59	2.94	99.91	100.0	4.37 M	5.22 M	-1.19	-1.03 M
1275	1397/10/05	1,721	1,760	1,665	1,736	-0.74	1,711	-2.17	5.71	4.0 M	684.05 M	1.1	1.68	99.49	100.0	4.23 M	4.5 M	-1.06	-3.49 M
1276	1397/10/04	1,730	1,779	1,711	1,735	2.18	1,749	3.0	3.97	6.38 M	1.12 B	2.63	2.63	100.0	100.0	5.0 M	5.66 M	-1.13	0.0
1277	1397/10/03	1,605	1,711	1,600	1,711	4.97	1,698	4.17	6.94	8.74 M	1.48 B	7.85	4.28	100.0	100.0	38.06 M	8.58 M	4.44	0.0
1278	1397/10/02	1,643	1,649	1,595	1,600	0.57	1,630	2.45	3.39	999.71 K	163.0 M	0.74	0.49	100.0	100.0	3.26 M	2.47 M	1.32	0.0
1279	1397/10/01	1,570	1,635	1,552	1,635	3.61	1,591	0.82	5.35	1.19 M	189.17 M	0.54	0.59	100.0	100.0	4.61 M	2.82 M	1.63	0.0
1280	1397/09/28	1,592	1,619	1,560	1,599	0.0	1,578	-1.31	3.78	862.28 K	136.03 M	0.35	0.42	100.0	100.0	2.13 M	3.58 M	-1.68	0.0
1281	1397/09/27	1,580	1,620	1,580	1,600	0.63	1,599	0.57	2.53	316.89 K	50.66 M	0.13	0.15	99.53	94.87	1.4 M	1.55 M	-1.11	2.36 M
1282	1397/09/26	1,645	1,652	1,576	1,580	-4.7	1,590	-4.1	4.82	2.2 M	349.63 M	0.97	1.08	99.72	82.79	2.39 M	4.26 M	-1.78	59.19 M
1283	1397/09/25	1,750	1,750	1,632	1,660	-3.09	1,658	-3.21	7.23	2.21 M	366.43 M	0.99	1.1	100.0	85.62	3.74 M	3.53 M	1.06	52.7 M
1284	1397/09/24	1,642	1,718	1,642	1,718	4.95	1,713	4.64	4.63	5.37 M	919.74 M	3.83	3.03	100.0	94.98	6.09 M	3.32 M	1.83	46.17 M
1285	1397/09/21	1,581	1,650	1,581	1,647	3.98	1,637	3.35	4.36	2.06 M	337.89 M	1.69	1.2	100.0	100.0	3.71 M	2.4 M	1.55	0.0
1286	1397/09/20	1,593	1,605	1,580	1,594	0.19	1,584	-0.44	1.58	547.49 K	86.72 M	0.44	0.3	100.0	100.0	2.17 M	2.34 M	-1.08	0.0
1287	1397/09/19	1,624	1,624	1,577	1,609	1.07	1,591	-0.06	2.98	1.12 M	178.87 M	0.82	0.6	100.0	100.0	3.14 M	3.03 M	1.04	0.0
1288	1397/09/18	1,640	1,658	1,580	1,580	-3.01	1,592	-2.27	4.94	2.01 M	319.66 M	1.43	1.07	100.0	100.0	2.88 M	5.81 M	-2.02	0.0
1289	1397/09/17	1,586	1,665	1,586	1,649	2.61	1,629	1.37	4.98	1.27 M	207.48 M	0.95	0.62	100.0	100.0	2.28 M	2.56 M	-1.12	0.0
1290	1397/09/14	1,620	1,650	1,600	1,610	-0.19	1,607	-0.37	3.13	1.15 M	185.39 M	0.52	0.52	100.0	95.68	2.21 M	3.23 M	-1.46	8.0 M
1291	1397/09/13	1,670	1,670	1,582	1,620	-0.18	1,613	-0.62	5.56	627.41 K	101.22 M	0.18	0.27	100.0	100.0	1.98 M	1.72 M	1.16	0.0
1292	1397/09/12	1,601	1,645	1,601	1,638	2.38	1,623	1.44	2.75	1.78 M	288.58 M	0.52	0.77	100.0	97.17	3.24 M	3.22 M	1.01	8.16 M
1293	1397/09/11	1,562	1,683	1,561	1,586	-2.7	1,600	-1.84	7.82	2.17 M	347.08 M	0.68	0.94	100.0	100.0	3.27 M	4.23 M	-1.29	0.0
1294	1397/09/10	1,730	1,730	1,602	1,602	-4.98	1,630	-3.32	7.99	957.83 K	156.11 M	0.31	0.4	100.0	100.0	1.63 M	2.69 M	-1.66	0.0
1295	1397/09/07	1,687	1,687	1,639	1,687	4.98	1,686	4.92	2.93	5.57 M	938.9 M	2.4	2.42	100.0	100.0	4.84 M	6.39 M	-1.32	0.0
1296	1397/09/06	1,600	1,633	1,559	1,633	4.95	1,607	3.28	4.75	7.25 M	1.17 B	6.9	3.71	100.0	100.0	24.27 M	15.13 M	1.6	0.0
1297	1397/09/05	1,597	1,605	1,520	1,578	-1.0	1,556	-2.38	5.59	1.15 M	179.44 M	1.03	0.59	100.0	100.0	2.46 M	2.8 M	-1.14	0.0
1298	1397/09/03	1,590	1,628	1,566	1,596	-1.36	1,594	-1.48	3.96	954.69 K	152.14 M	0.76	0.47	100.0	100.0	2.98 M	2.41 M	1.24	0.0
1299	1397/08/30	1,620	1,667	1,575	1,620	0.5	1,618	0.37	5.84	679.02 K	109.88 M	0.56	0.32	100.0	100.0	1.93 M	3.05 M	-1.58	0.0
1300	1397/08/29	1,600	1,649	1,565	1,645	3.52	1,612	1.45	5.37	1.55 M	250.5 M	1.35	0.69	100.0	100.0	3.48 M	3.8 M	-1.09	0.0
1301	1397/08/28	1,550	1,640	1,550	1,607	0.5	1,589	-0.63	5.81	910.41 K	144.69 M	0.58	0.39	100.0	100.0	2.3 M	3.29 M	-1.43	0.0
1302	1397/08/27	1,660	1,718	1,589	1,619	-3.17	1,599	-4.37	8.12	1.51 M	241.65 M	0.96	0.61	100.0	100.0	2.16 M	3.55 M	-1.65	0.0
1303	1397/08/26	1,722	1,746	1,659	1,661	-4.87	1,672	-4.24	5.24	1.66 M	277.68 M	1.0	0.49	100.0	100.0	2.64 M	2.7 M	-1.02	0.0
1304	1397/08/23	1,730	1,787	1,722	1,750	-1.35	1,746	-1.58	3.77	451.88 K	78.88 M	0.18	0.13	100.0	100.0	2.63 M	1.21 M	2.17	0.0
1305	1397/08/22	1,780	1,824	1,723	1,740	-1.25	1,774	0.68	5.86	1.22 M	216.19 M	0.39	0.36	100.0	100.0	3.33 M	2.35 M	1.42	0.0
1306	1397/08/21	1,740	1,800	1,671	1,771	1.49	1,762	0.97	7.72	3.07 M	541.25 M	1.02	0.95	100.0	98.4	5.47 M	3.6 M	1.52	8.64 M
1307	1397/08/20	1,780	1,827	1,700	1,700	-4.6	1,745	-2.08	7.47	1.47 M	256.65 M	0.48	0.46	100.0	86.64	2.57 M	2.71 M	-1.06	34.3 M
1308	1397/08/19	1,790	1,812	1,762	1,778	1.54	1,782	1.77	2.84	2.06 M	367.68 M	0.65	0.67	100.0	100.0	3.64 M	4.04 M	-1.11	0.0
1309	1397/08/15	1,660	1,770	1,631	1,770	4.98	1,751	3.86	8.52	4.93 M	863.69 M	1.81	1.74	94.88	100.0	5.85 M	4.62 M	1.27	-44.2 M
1310	1397/08/14	1,653	1,715	1,619	1,660	0.97	1,686	2.55	5.93	4.26 M	717.85 M	1.66	1.62	100.0	100.0	7.48 M	9.09 M	-1.22	0.0
1311	1397/08/13	1,644	1,710	1,577	1,679	2.69	1,644	0.55	8.43	2.29 M	377.16 M	1.05	0.9	100.0	88.88	4.6 M	3.85 M	1.19	41.93 M
1312	1397/08/12	1,730	1,730	1,618	1,639	-3.76	1,635	-3.99	6.92	1.84 M	301.23 M	0.93	0.75	86.49	99.91	2.37 M	3.86 M	-1.63	-40.44 M
1313	1397/08/09	1,800	1,800	1,675	1,675	-4.99	1,703	-3.4	7.46	2.58 M	439.2 M	1.31	1.1	100.0	100.0	2.82 M	4.53 M	-1.61	0.0
1314	1397/08/07	1,760	1,787	1,725	1,774	3.86	1,763	3.22	3.59	2.63 M	462.78 M	1.33	1.12	100.0	100.0	4.45 M	4.67 M	-1.05	0.0
1315	1397/08/06	1,683	1,764	1,651	1,750	9.17	1,708	6.55	6.84	3.5 M	598.41 M	1.61	1.51	93.7	100.0	4.83 M	4.79 M	1.01	-37.67 M
1316	1397/08/05	1,603	1,603	1,603	1,603	-4.98	1,603	-4.98	0.0	360.79 K	57.83 M	0.14	0.15	100.0	100.0	4.45 M	9.64 M	-2.17	0.0
1317	1397/08/02	1,691	1,700	1,684	1,684	-4.97	1,687	-4.8	0.95	874.84 K	147.62 M	0.27	0.35	100.0	100.0	4.22 M	3.69 M	1.14	0.0
1318	1397/08/01	1,766	1,889	1,764	1,764	-4.96	1,772	-4.53	7.09	2.5 M	442.28 M	0.36	0.94	100.0	100.0	4.61 M	4.38 M	1.05	0.0
1319	1397/07/30	1,903	1,976	1,847	1,847	-4.99	1,856	-4.53	6.98	2.63 M	488.92 M	0.4	0.87	100.0	100.0	4.7 M	4.99 M	-1.06	0.0
1320	1397/07/29	2,023	2,039	1,922	1,924	-4.89	1,944	-3.91	6.09	4.51 M	877.17 M	0.8	1.39	100.0	99.93	4.41 M	6.22 M	-1.41	631.3 K
1321	1397/07/28	1,949	2,059	1,949	1,997	1.58	2,023	2.9	5.64	2.64 M	534.6 M	0.51	0.82	100.0	99.01	4.11 M	3.75 M	1.1	5.29 M
1322	1397/07/25	2,020	2,098	1,940	1,952	-4.41	1,966	-3.72	8.14	4.1 M	806.14 M	0.95	1.21	100.0	100.0	4.69 M	3.93 M	1.19	0.0
1323	1397/07/24	1,976	2,132	1,976	2,062	1.53	2,042	0.54	7.89	20.46 M	4.18 B	74.71	7.51	100.0	99.97	11.45 M	9.14 M	1.25	1.22 M
1324	1397/07/23	2,031	2,031	2,031	2,031	-4.96	2,031	-4.96	0.0	1.1 M	224.37 M	11.95	0.38	100.0	100.0	4.01 M	9.35 M	-2.33	0.0
1325	1397/07/22	2,031	2,031	2,031	2,031	-4.96	2,137	0.0	0.0	500.0	101.55 K	0.01	0.0	100.0	100.0	101.55 K	101.55 K	1.0	0.0
1326	1397/07/21	2,031	2,031	2,031	2,031	-4.96	2,137	0.0	0.0	541.0	109.88 K	0.0	0.0	100.0	100.0	109.88 K	109.88 K	1.0	0.0
1327	1397/07/18	2,074	2,074	2,074	2,074	-4.99	2,137	-2.11	0.0	82.87 K	17.19 M	0.36	0.02	100.0	100.0	1.56 M	8.59 M	-5.5	0.0
1328	1397/07/17	2,174	2,174	2,174	2,174	-4.98	2,183	-4.59	0.0	180.97 K	39.34 M	0.79	0.05	100.0	100.0	1.51 M	5.62 M	-3.71	0.0
1329	1397/07/16	2,288	2,288	2,288	2,288	-4.98	2,288	-4.98	0.0	197.25 K	45.13 M	0.28	0.05	100.0	100.0	6.45 M	6.45 M	1.0	0.0
1330	1397/07/15	2,297	2,297	2,297	2,297	-4.96	2,408	-0.37	0.0	14.35 K	3.3 M	0.01	0.0	100.0	100.0	549.17 K	3.3 M	-6.0	0.0
1331	1397/07/14	2,417	2,417	2,417	2,417	-4.99	2,417	-4.99	0.0	516.89 K	124.93 M	0.34	0.12	100.0	100.0	4.63 M	6.25 M	-1.35	0.0
1332	1397/07/11	2,544	2,544	2,544	2,544	-4.97	2,544	-4.97	0.0	255.97 K	65.12 M	0.11	0.06	100.0	100.0	3.26 M	13.02 M	-4.0	0.0
1333	1397/07/10	2,641	2,641	2,641	2,641	-5.0	2,677	-3.71	0.0	162.14 K	42.82 M	0.05	0.04	100.0	100.0	2.68 M	14.27 M	-5.33	0.0
1334	1397/07/09	2,940	2,940	2,741	2,741	-4.99	2,780	-3.64	7.26	2.57 M	715.02 M	0.54	0.55	99.87	100.0	3.7 M	10.36 M	-2.8	-944.55 K
1335	1397/07/08	2,775	2,913	2,775	2,913	10.22	2,885	9.16	4.97	3.3 M	952.07 M	0.56	0.72	100.0	100.0	5.06 M	6.7 M	-1.32	0.0
1336	1397/07/04	2,643	2,643	2,643	2,643	4.96	2,643	4.96	0.0	1.28 M	337.86 M	0.21	0.28	100.0	100.0	67.57 M	33.79 M	2.0	0.0
1337	1397/07/03	2,450	2,533	2,401	2,533	4.97	2,518	4.35	5.5	4.19 M	1.05 B	0.63	0.94	97.77	95.2	13.75 M	7.84 M	1.75	27.1 M
1338	1397/07/02	2,430	2,468	2,370	2,407	1.26	2,413	1.51	4.14	5.03 M	1.21 B	0.71	1.16	97.6	100.0	5.73 M	6.39 M	-1.12	-29.1 M
1339	1397/07/01	2,431	2,440	2,313	2,370	1.59	2,377	1.89	5.49	9.92 M	2.36 B	1.62	2.51	100.0	100.0	5.46 M	13.71 M	-2.51	0.0
1340	1397/06/31	2,370	2,388	2,270	2,388	4.97	2,333	2.55	5.2	8.93 M	2.08 B	1.94	2.42	100.0	100.0	4.96 M	9.96 M	-2.01	0.0
1341	1397/06/27	2,275	2,277	2,250	2,277	4.98	2,275	4.89	1.2	2.17 M	494.4 M	0.39	0.59	100.0	100.0	6.1 M	6.1 M	1.0	0.0
1342	1397/06/26	2,168	2,170	2,151	2,170	4.98	2,169	4.93	0.88	7.33 M	1.59 B	1.59	2.16	100.0	100.0	11.28 M	15.01 M	-1.33	0.0
1343	1397/06/25	2,100	2,150	2,032	2,107	-1.45	2,067	-3.32	5.81	7.29 M	1.51 B	1.85	2.28	100.0	100.0	5.09 M	6.05 M	-1.19	0.0
1344	1397/06/24	2,182	2,290	2,073	2,090	0.53	2,138	2.84	10.47	4.93 M	1.05 B	1.38	1.63	100.0	100.0	4.77 M	6.31 M	-1.32	0.0
1345	1397/06/21	2,079	2,079	2,079	2,079	5.0	2,079	5.0	0.0	1.23 M	255.27 M	0.32	0.4	100.0	100.0	11.6 M	9.45 M	1.23	0.0
1346	1397/06/20	1,970	2,001	1,910	2,001	4.98	1,980	3.88	4.76	6.97 M	1.38 B	1.97	2.48	97.05	100.0	8.92 M	6.54 M	1.37	-40.72 M
1347	1397/06/19	1,906	1,906	1,906	1,906	4.96	1,906	4.96	0.0	2.61 M	498.37 M	0.74	0.94	100.0	100.0	7.22 M	7.79 M	-1.08	0.0
1348	1397/06/18	1,816	1,816	1,816	1,816	4.97	1,816	4.97	0.0	4.02 M	729.65 M	1.1	1.49	100.0	100.0	19.2 M	13.27 M	1.45	0.0
1349	1397/06/17	1,665	1,735	1,661	1,735	4.96	1,730	4.66	4.46	3.02 M	521.56 M	0.72	1.14	99.94	100.0	13.37 M	7.56 M	1.77	-302.67 K
1350	1397/06/14	1,700	1,700	1,635	1,661	-1.42	1,653	-1.9	3.98	2.48 M	410.51 M	0.62	0.95	100.0	83.79	4.11 M	5.06 M	-1.23	66.56 M
1351	1397/06/13	1,701	1,740	1,655	1,680	-3.23	1,685	-2.94	5.14	5.56 M	937.66 M	1.72	2.33	99.88	100.0	6.6 M	10.42 M	-1.58	-1.13 M
1352	1397/06/12	1,730	1,770	1,680	1,715	0.29	1,736	1.52	5.36	2.58 M	447.59 M	0.85	1.1	99.6	100.0	5.79 M	3.83 M	1.51	-1.81 M
1353	1397/06/11	1,745	1,748	1,640	1,700	1.43	1,710	2.03	6.59	4.69 M	801.41 M	1.84	2.09	100.0	100.0	8.1 M	7.22 M	1.12	0.0
1354	1397/06/10	1,627	1,685	1,603	1,685	4.98	1,676	4.42	5.12	5.72 M	959.46 M	2.97	2.86	100.0	100.0	12.15 M	7.16 M	1.7	0.0
1355	1397/06/07	1,578	1,647	1,578	1,600	0.44	1,605	0.75	4.37	1.33 M	213.06 M	0.55	0.65	100.0	100.0	3.09 M	3.0 M	1.03	0.0
1356	1397/06/06	1,590	1,641	1,562	1,575	-4.2	1,593	-3.1	5.06	1.83 M	290.98 M	0.74	0.91	100.0	100.0	2.72 M	4.16 M	-1.53	0.0
1357	1397/06/05	1,680	1,680	1,590	1,616	-2.59	1,644	-0.9	5.66	1.62 M	266.37 M	0.68	0.82	100.0	100.0	2.77 M	2.64 M	1.05	0.0
1358	1397/06/04	1,660	1,666	1,612	1,666	4.98	1,659	4.54	3.35	2.25 M	373.63 M	0.85	1.15	100.0	100.0	4.4 M	3.28 M	1.34	0.0
1359	1397/06/03	1,570	1,592	1,566	1,592	4.94	1,587	4.61	1.66	2.61 M	414.3 M	1.1	1.39	100.0	100.0	3.37 M	3.84 M	-1.14	0.0
1360	1397/05/30	1,450	1,543	1,450	1,532	4.22	1,517	3.2	6.41	3.67 M	556.69 M	1.77	2.16	100.0	100.0	8.43 M	3.76 M	2.24	0.0
1361	1397/05/29	1,510	1,530	1,450	1,479	-2.95	1,470	-3.54	5.52	2.2 M	322.72 M	1.09	1.3	100.0	100.0	2.26 M	5.56 M	-2.47	0.0
1362	1397/05/28	1,540	1,568	1,500	1,512	0.67	1,524	1.46	4.53	1.15 M	174.74 M	0.52	0.68	100.0	100.0	2.08 M	2.27 M	-1.09	0.0
1363	1397/05/27	1,453	1,520	1,421	1,520	4.97	1,502	3.73	6.97	3.65 M	548.7 M	1.92	2.33	100.0	100.0	7.13 M	4.25 M	1.68	0.0
1364	1397/05/24	1,441	1,464	1,420	1,457	1.18	1,448	0.56	3.1	1.15 M	166.4 M	0.55	0.74	100.0	100.0	3.7 M	2.48 M	1.49	0.0
1365	1397/05/23	1,420	1,452	1,400	1,449	2.26	1,440	1.62	3.71	2.25 M	323.35 M	1.13	1.55	100.0	100.0	9.51 M	3.9 M	2.44	0.0
1366	1397/05/22	1,346	1,443	1,346	1,399	0.14	1,417	1.43	7.21	1.84 M	261.17 M	1.0	1.27	100.0	100.0	3.22 M	3.35 M	-1.04	0.0
1367	1397/05/21	1,402	1,417	1,343	1,399	3.55	1,397	3.4	5.51	2.18 M	304.06 M	1.23	1.51	100.0	100.0	3.31 M	2.98 M	1.11	1.41 K
1368	1397/05/20	1,310	1,367	1,260	1,367	4.99	1,351	3.76	8.49	2.11 M	285.29 M	1.12	1.52	100.0	94.56	5.01 M	3.6 M	1.39	15.53 M
1369	1397/05/17	1,358	1,358	1,281	1,300	-0.08	1,302	0.08	6.01	2.13 M	276.73 M	1.31	1.56	100.0	100.0	3.07 M	6.44 M	-2.09	0.0
1370	1397/05/16	1,302	1,340	1,274	1,317	-1.79	1,301	-2.98	5.18	1.64 M	214.01 M	0.97	1.17	100.0	100.0	1.66 M	4.55 M	-2.74	0.0
1371	1397/05/15	1,398	1,398	1,320	1,350	-0.74	1,341	-1.4	5.91	1.19 M	159.29 M	0.71	0.81	100.0	100.0	1.87 M	2.61 M	-1.39	0.0
1372	1397/05/14	1,380	1,420	1,340	1,350	-3.43	1,360	-2.72	5.97	1.82 M	246.97 M	1.18	1.22	89.04	100.0	2.02 M	3.74 M	-1.85	-27.08 M
1373	1397/05/13	1,400	1,499	1,378	1,380	-4.83	1,398	-3.59	8.78	2.64 M	368.53 M	1.89	1.8	100.0	33.3	3.72 M	1.95 M	1.91	245.8 M
1374	1397/05/10	1,510	1,510	1,401	1,443	0.07	1,450	0.55	7.78	830.35 K	120.41 M	0.59	0.52	100.0	100.0	1.91 M	2.62 M	-1.37	0.0
1375	1397/05/09	1,435	1,482	1,380	1,482	4.96	1,442	2.12	7.39	2.0 M	288.65 M	1.91	1.31	100.0	99.74	2.53 M	3.0 M	-1.18	741.51 K
1376	1397/05/08	1,412	1,450	1,366	1,439	1.77	1,412	-0.14	6.15	1.14 M	160.45 M	0.95	0.75	99.56	100.0	3.72 M	2.59 M	1.44	-706.27 K
1377	1397/05/07	1,430	1,468	1,392	1,447	3.28	1,414	0.93	5.46	1.07 M	151.11 M	0.9	0.67	100.0	100.0	3.51 M	2.65 M	1.33	0.0
1378	1397/05/06	1,352	1,466	1,352	1,450	2.76	1,401	-0.71	8.43	1.95 M	273.21 M	1.78	1.21	97.39	100.0	3.6 M	3.46 M	1.04	-7.12 M
1379	1397/05/03	1,380	1,449	1,335	1,430	2.0	1,411	0.64	8.54	932.51 K	131.6 M	0.89	0.54	100.0	100.0	3.76 M	2.16 M	1.74	0.0
1380	1397/05/02	1,444	1,444	1,397	1,397	-4.97	1,402	-4.63	3.36	150.29 K	21.07 M	0.14	0.08	100.0	100.0	1.24 M	1.62 M	-1.31	0.0
1381	1397/04/27	1,476	1,531	1,441	1,450	-2.62	1,470	-1.28	6.25	1.9 M	279.85 M	1.77	1.05	89.23	100.0	4.03 M	5.0 M	-1.24	-30.13 M
1382	1397/04/26	1,518	1,519	1,481	1,485	-0.93	1,489	-0.67	2.57	1.01 M	151.07 M	0.79	0.53	100.0	100.0	3.36 M	3.21 M	1.04	0.0
1383	1397/04/25	1,470	1,520	1,461	1,509	4.21	1,499	3.52	4.04	1.47 M	219.64 M	1.22	0.69	89.69	100.0	4.28 M	2.02 M	2.13	-22.65 M
1384	1397/04/24	1,424	1,498	1,424	1,439	-2.51	1,448	-1.9	5.2	675.95 K	97.89 M	0.49	0.31	100.0	100.0	2.04 M	3.26 M	-1.6	0.0
1385	1397/04/23	1,470	1,534	1,454	1,497	0.54	1,476	-0.87	5.5	372.71 K	55.01 M	0.21	0.16	100.0	100.0	1.62 M	2.29 M	-1.42	0.0
1386	1397/04/20	1,520	1,534	1,465	1,502	-2.4	1,489	-3.25	4.71	1.84 M	274.55 M	0.95	0.82	100.0	100.0	4.04 M	2.54 M	1.59	0.0
1387	1397/04/19	1,549	1,551	1,493	1,534	3.51	1,539	3.85	3.88	2.03 M	312.26 M	1.05	0.91	92.57	100.0	3.48 M	2.5 M	1.39	-23.2 M
1388	1397/04/17	1,420	1,497	1,420	1,497	4.98	1,482	3.93	5.42	1.08 M	159.63 M	0.5	0.49	100.0	100.0	10.64 M	2.05 M	5.2	0.0
1389	1397/04/16	1,474	1,500	1,410	1,427	-1.72	1,426	-1.79	6.38	1.58 M	225.91 M	0.62	0.71	100.0	100.0	1.74 M	4.71 M	-2.71	0.0
1390	1397/04/13	1,500	1,511	1,436	1,470	-0.94	1,452	-2.16	5.22	2.55 M	369.75 M	1.17	1.19	100.0	99.88	3.01 M	4.8 M	-1.6	458.18 K
1391	1397/04/12	1,539	1,539	1,450	1,480	-1.6	1,484	-1.33	6.14	2.44 M	362.34 M	1.29	1.18	100.0	100.0	2.83 M	4.96 M	-1.75	0.0
1392	1397/04/11	1,534	1,565	1,490	1,514	-1.3	1,504	-1.96	5.03	2.06 M	309.37 M	1.06	1.02	100.0	100.0	2.76 M	7.55 M	-2.73	0.0
1393	1397/04/10	1,599	1,599	1,527	1,528	-4.92	1,534	-4.54	4.72	2.14 M	328.23 M	1.08	1.05	100.0	100.0	3.1 M	6.44 M	-2.08	0.0
1394	1397/04/09	1,630	1,710	1,602	1,602	-4.98	1,607	-4.69	6.74	3.64 M	584.83 M	1.87	1.91	100.0	100.0	3.11 M	13.29 M	-4.27	0.0
1395	1397/04/06	1,690	1,730	1,631	1,687	-1.35	1,686	-1.4	6.07	621.29 K	104.73 M	0.31	0.32	100.0	100.0	2.62 M	2.14 M	1.23	0.0
1396	1397/04/05	1,715	1,780	1,696	1,696	-4.99	1,710	-4.2	4.95	981.47 K	167.81 M	0.42	0.5	100.0	100.0	2.05 M	4.3 M	-2.1	0.0
1397	1397/04/04	1,739	1,822	1,739	1,773	1.78	1,785	2.47	4.77	2.36 M	420.74 M	0.94	1.18	100.0	100.0	3.97 M	4.17 M	-1.05	0.0
1398	1397/04/03	1,769	1,777	1,706	1,745	-0.06	1,742	-0.23	4.16	2.34 M	406.96 M	0.73	1.12	99.02	100.0	3.57 M	4.57 M	-1.28	-3.99 M
1399	1397/04/02	1,700	1,765	1,700	1,760	3.83	1,746	3.01	3.82	3.41 M	596.03 M	1.21	1.71	91.18	100.0	5.03 M	4.85 M	1.04	-52.57 M
1400	1397/03/30	1,700	1,736	1,680	1,700	-0.76	1,695	-1.05	3.33	1.07 M	181.9 M	0.35	0.52	100.0	100.0	2.84 M	3.03 M	-1.07	0.0
1401	1397/03/29	1,670	1,751	1,670	1,703	0.29	1,713	0.88	4.85	2.61 M	447.13 M	0.93	1.27	100.0	100.0	3.89 M	4.3 M	-1.11	0.0
1402	1397/03/28	1,682	1,710	1,671	1,671	0.18	1,698	1.8	2.33	3.07 M	521.08 M	1.23	1.58	100.0	100.0	6.06 M	5.43 M	1.12	0.0
1403	1397/03/27	1,710	1,755	1,620	1,680	-0.83	1,668	-1.53	8.33	5.85 M	976.18 M	3.81	3.47	100.0	100.0	4.88 M	12.84 M	-2.63	0.0
1404	1397/03/23	1,700	1,730	1,660	1,690	1.08	1,694	1.32	4.22	1.48 M	251.31 M	0.9	0.89	100.0	100.0	3.14 M	5.24 M	-1.67	0.0
1405	1397/03/22	1,650	1,742	1,650	1,666	-1.42	1,672	-1.07	5.58	2.11 M	352.42 M	1.6	1.31	100.0	100.0	4.0 M	8.81 M	-2.2	0.0
1406	1397/03/21	1,686	1,750	1,610	1,702	0.47	1,690	-0.24	8.7	1.53 M	259.38 M	1.26	0.97	100.0	100.0	3.65 M	3.13 M	1.17	0.0
1407	1397/03/20	1,699	1,720	1,670	1,677	-2.5	1,694	-1.51	2.99	1.52 M	257.5 M	1.34	1.0	100.0	100.0	4.86 M	5.15 M	-1.06	0.0
1408	1397/03/19	1,700	1,744	1,700	1,700	-0.29	1,720	0.88	2.59	1.04 M	179.66 M	0.75	0.7	100.0	100.0	2.76 M	3.52 M	-1.27	0.0
1409	1397/03/13	1,666	1,719	1,666	1,705	2.34	1,705	2.34	3.18	2.0 M	340.53 M	1.63	1.41	100.0	100.0	4.86 M	4.05 M	1.2	0.0
1410	1397/03/12	1,628	1,683	1,628	1,646	0.86	1,666	2.08	3.38	476.27 K	79.34 M	0.33	0.34	100.0	100.0	2.48 M	1.85 M	1.34	0.0
1411	1397/03/09	1,600	1,670	1,600	1,654	1.53	1,632	0.18	4.38	1.03 M	168.49 M	0.73	0.75	100.0	100.0	3.3 M	3.58 M	-1.09	0.0
1412	1397/03/08	1,604	1,680	1,590	1,645	-1.2	1,629	-2.16	5.66	1.1 M	179.57 M	0.59	0.8	100.0	100.0	3.99 M	3.9 M	1.02	0.0
1413	1397/03/07	1,730	1,767	1,653	1,653	-5.0	1,665	-4.31	6.9	2.36 M	393.43 M	1.06	1.81	100.0	97.9	4.1 M	9.63 M	-2.35	8.27 M
1414	1397/03/06	1,692	1,764	1,692	1,720	0.53	1,740	1.69	4.26	1.15 M	199.51 M	0.5	0.83	100.0	100.0	6.23 M	3.07 M	2.03	0.0
1415	1397/03/05	1,745	1,756	1,693	1,702	-2.3	1,711	-1.78	3.72	1.58 M	270.21 M	0.64	1.17	100.0	100.0	3.92 M	4.5 M	-1.15	0.0
1416	1397/03/02	1,770	1,770	1,709	1,739	-1.02	1,742	-0.85	3.57	919.83 K	160.24 M	0.33	0.67	100.0	100.0	2.86 M	2.58 M	1.11	0.0
1417	1397/03/01	1,780	1,793	1,680	1,770	2.97	1,757	2.21	6.73	3.41 M	599.78 M	1.52	2.76	98.51	100.0	4.76 M	4.35 M	1.1	-8.94 M
1418	1397/02/31	1,649	1,737	1,620	1,737	4.95	1,719	3.87	7.22	4.07 M	699.69 M	2.55	3.36	97.53	95.31	6.15 M	4.57 M	1.35	15.5 M
1419	1397/02/30	1,688	1,688	1,621	1,663	2.15	1,655	1.66	4.13	1.52 M	251.12 M	1.03	1.22	100.0	95.86	2.92 M	3.34 M	-1.14	10.4 M
1420	1397/02/29	1,550	1,632	1,523	1,632	4.95	1,628	4.69	7.16	2.34 M	381.66 M	1.89	1.8	94.92	100.0	6.71 M	4.06 M	1.65	-19.38 M
1421	1397/02/26	1,589	1,599	1,521	1,561	0.0	1,555	-0.38	5.13	2.57 M	399.29 M	2.91	2.06	100.0	26.4	7.99 M	2.85 M	2.8	293.87 M
1422	1397/02/25	1,595	1,637	1,544	1,557	-3.53	1,561	-3.28	6.02	752.14 K	117.42 M	0.96	0.58	100.0	100.0	1.81 M	4.35 M	-2.41	0.0
1423	1397/02/24	1,600	1,640	1,591	1,618	0.37	1,614	0.12	3.08	814.0 K	131.37 M	1.07	0.59	100.0	100.0	2.92 M	2.68 M	1.09	0.0
1424	1397/02/23	1,580	1,648	1,580	1,627	3.43	1,612	2.48	4.3	901.81 K	145.35 M	1.37	0.57	100.0	100.0	3.73 M	3.46 M	1.08	0.0
1425	1397/02/22	1,529	1,580	1,500	1,580	4.98	1,573	4.52	5.33	1.17 M	184.48 M	2.41	0.62	100.0	100.0	4.61 M	2.98 M	1.55	0.0
1426	1397/02/19	1,505	1,600	1,495	1,503	-4.21	1,505	-4.08	7.02	765.03 K	115.11 M	1.85	0.34	100.0	100.0	2.68 M	3.03 M	-1.13	0.0
1427	1397/02/18	1,563	1,590	1,532	1,570	2.75	1,569	2.68	3.79	268.55 K	42.36 M	0.47	0.12	100.0	100.0	2.35 M	1.28 M	1.83	0.0
1428	1397/02/17	1,543	1,565	1,502	1,560	4.42	1,528	2.28	4.19	689.43 K	105.34 M	1.1	0.25	100.0	100.0	3.63 M	1.85 M	1.97	0.0
1429	1397/02/16	1,515	1,558	1,470	1,481	-4.27	1,494	-3.43	5.99	401.96 K	60.05 M	0.37	0.12	100.0	100.0	1.58 M	1.82 M	-1.15	0.0
1430	1397/02/15	1,539	1,585	1,512	1,535	-0.58	1,547	0.19	4.83	312.29 K	48.32 M	0.26	0.1	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1431	1397/02/11	1,510	1,570	1,502	1,550	2.04	1,544	1.65	4.53	400.01 K	61.77 M	0.29	0.11	100.0	100.0	3.43 M	2.13 M	1.61	0.0
1432	1397/02/10	1,563	1,563	1,510	1,516	-0.33	1,519	-0.13	3.51	1.05 M	159.71 M	0.78	0.27	100.0	99.34	4.44 M	4.96 M	-1.12	1.05 M
1433	1397/02/09	1,598	1,599	1,502	1,520	-3.18	1,521	-3.12	6.46	971.61 K	147.81 M	0.52	0.25	100.0	100.0	5.47 M	4.35 M	1.26	0.0
1434	1397/02/08	1,684	1,684	1,568	1,568	-4.97	1,570	-4.85	7.4	2.73 M	428.61 M	1.55	0.71	100.0	100.0	6.21 M	15.31 M	-2.46	0.0
1435	1397/02/05	1,630	1,676	1,630	1,640	-0.79	1,650	-0.18	2.82	891.38 K	147.06 M	0.39	0.23	100.0	100.0	4.74 M	2.63 M	1.81	0.0
1436	1397/02/04	1,677	1,677	1,602	1,648	-0.9	1,653	-0.6	4.68	1.29 M	213.0 M	0.56	0.34	100.0	100.0	5.92 M	3.04 M	1.94	0.0
1437	1397/02/03	1,686	1,686	1,620	1,670	1.27	1,663	0.85	4.07	856.88 K	142.52 M	0.34	0.23	100.0	100.0	4.6 M	2.34 M	1.97	0.0
1438	1397/02/02	1,649	1,649	1,620	1,649	4.96	1,649	4.96	1.79	3.54 M	584.24 M	1.55	0.97	100.0	100.0	8.23 M	5.62 M	1.46	0.0
1439	1397/02/01	1,602	1,619	1,551	1,601	-0.31	1,571	-2.18	4.38	2.22 M	348.01 M	0.78	0.62	100.0	100.0	6.33 M	7.57 M	-1.2	0.0
1440	1397/01/29	1,675	1,703	1,592	1,612	-3.76	1,606	-4.12	6.97	3.38 M	542.62 M	0.94	0.97	100.0	100.0	5.65 M	9.2 M	-1.63	0.0
1441	1397/01/28	1,650	1,700	1,626	1,680	1.82	1,675	1.52	4.55	1.51 M	252.29 M	0.31	0.42	100.0	100.0	4.95 M	3.19 M	1.55	0.0
1442	1397/01/27	1,610	1,688	1,580	1,651	0.86	1,650	0.79	6.84	1.87 M	308.35 M	0.41	0.52	100.0	99.75	7.01 M	4.05 M	1.73	775.33 K
1443	1397/01/26	1,620	1,677	1,562	1,636	1.05	1,637	1.11	7.36	2.47 M	404.26 M	0.39	0.7	100.0	100.0	7.35 M	3.92 M	1.87	0.0
1444	1397/01/22	1,654	1,669	1,550	1,570	-1.44	1,619	1.63	7.68	4.93 M	797.82 M	0.67	1.49	100.0	100.0	7.46 M	6.59 M	1.13	0.0
1445	1397/01/21	1,549	1,639	1,502	1,639	5.0	1,593	2.05	9.12	7.24 M	1.15 B	1.22	2.43	100.0	96.32	7.9 M	5.37 M	1.47	42.42 M
1446	1397/01/20	1,559	1,599	1,559	1,559	-5.0	1,561	-4.88	2.57	7.83 M	1.22 B	1.24	2.95	100.0	85.32	10.91 M	9.93 M	1.1	179.38 M
1447	1397/01/19	1,654	1,685	1,638	1,638	-4.99	1,641	-4.81	2.87	539.54 K	88.52 M	0.07	0.2	100.0	100.0	2.06 M	2.95 M	-1.43	0.0
1448	1397/01/18	1,786	1,786	1,650	1,690	-0.65	1,724	1.35	8.24	11.21 M	1.93 B	2.19	5.2	96.34	100.0	6.18 M	8.01 M	-1.3	-70.63 M
1449	1397/01/15	1,634	1,715	1,634	1,715	10.15	1,701	9.25	4.96	9.7 M	1.65 B	2.81	5.61	100.0	100.0	8.01 M	6.76 M	1.18	0.0
1450	1397/01/14	1,557	1,557	1,557	1,557	4.99	1,557	4.99	0.0	436.26 K	67.93 M	0.12	0.25	100.0	100.0	16.98 M	3.58 M	4.75	0.0
1451	1397/01/08	1,487	1,507	1,435	1,507	4.94	1,483	3.27	5.02	9.61 M	1.43 B	5.54	7.26	89.55	99.48	6.76 M	6.36 M	1.06	-141.55 M
1452	1397/01/07	1,436	1,436	1,423	1,436	4.97	1,436	4.97	0.91	5.11 M	733.43 M	5.7	4.42	99.02	100.0	6.85 M	7.64 M	-1.12	-7.18 M
1453	1397/01/06	1,332	1,372	1,332	1,372	4.97	1,368	4.67	3.0	700.68 K	95.83 M	0.75	0.6	100.0	100.0	6.39 M	2.28 M	2.8	0.0
1454	1397/01/05	1,250	1,332	1,250	1,332	4.96	1,307	2.99	6.56	1.44 M	187.78 M	1.82	1.21	100.0	100.0	9.88 M	4.37 M	2.26	0.0
1455	1396/12/28	1,251	1,298	1,250	1,267	1.44	1,269	1.6	3.84	715.75 K	90.83 M	0.77	0.57	100.0	100.0	2.67 M	2.39 M	1.12	0.0
1456	1396/12/27	1,262	1,270	1,241	1,270	-2.01	1,249	-3.63	2.34	715.61 K	89.39 M	0.51	0.56	100.0	100.0	2.18 M	3.89 M	-1.78	0.0
1457	1396/12/26	1,305	1,348	1,270	1,270	-4.94	1,296	-2.99	6.14	911.8 K	118.15 M	0.52	0.7	100.0	100.0	1.94 M	3.94 M	-2.03	0.0
1458	1396/12/23	1,334	1,355	1,300	1,314	-1.5	1,336	0.15	4.23	882.25 K	117.87 M	0.51	0.68	100.0	100.0	4.37 M	2.95 M	1.48	0.0
1459	1396/12/22	1,365	1,365	1,266	1,314	-1.13	1,334	0.38	7.82	724.62 K	96.66 M	0.42	0.55	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1460	1396/12/21	1,332	1,335	1,300	1,335	4.95	1,329	4.48	2.69	1.43 M	189.42 M	0.93	1.12	100.0	100.0	3.06 M	1.66 M	1.84	0.0
1461	1396/12/20	1,221	1,294	1,217	1,294	4.95	1,272	3.16	6.33	3.05 M	387.45 M	2.6	2.63	100.0	100.0	6.68 M	4.31 M	1.55	0.0
1462	1396/12/19	1,211	1,275	1,211	1,235	-1.44	1,233	-1.6	5.28	2.7 M	333.41 M	3.4	2.47	100.0	100.0	7.09 M	6.54 M	1.09	0.0
1463	1396/12/16	1,260	1,283	1,235	1,235	-2.99	1,253	-1.57	3.89	727.17 K	91.14 M	0.85	0.61	100.0	100.0	1.82 M	1.75 M	1.04	0.0
1464	1396/12/15	1,260	1,287	1,255	1,263	-0.32	1,273	0.47	2.55	652.66 K	83.08 M	0.68	0.51	100.0	100.0	2.31 M	2.08 M	1.11	0.0
1465	1396/12/14	1,280	1,292	1,260	1,261	-1.18	1,267	-0.71	2.54	560.87 K	71.05 M	0.6	0.39	100.0	100.0	2.15 M	2.37 M	-1.1	0.0
1466	1396/12/13	1,283	1,299	1,251	1,284	1.34	1,276	0.71	3.84	1.22 M	155.9 M	1.24	0.81	100.0	100.0	4.33 M	3.0 M	1.44	0.0
1467	1396/12/12	1,253	1,292	1,252	1,263	-1.64	1,267	-1.32	3.19	817.2 K	103.56 M	0.7	0.53	100.0	100.0	2.8 M	2.11 M	1.32	0.0
1468	1396/12/09	1,300	1,308	1,250	1,289	-0.39	1,284	-0.77	4.64	1.03 M	132.64 M	0.91	0.64	100.0	100.0	2.07 M	2.82 M	-1.36	0.0
1469	1396/12/08	1,265	1,309	1,265	1,309	1.24	1,294	0.08	3.48	1.19 M	154.13 M	0.94	0.72	100.0	100.0	3.85 M	2.45 M	1.58	0.0
1470	1396/12/07	1,276	1,307	1,251	1,293	0.94	1,293	0.94	4.48	446.99 K	57.79 M	0.28	0.27	100.0	100.0	1.81 M	1.28 M	1.41	0.0
1471	1396/12/06	1,288	1,310	1,255	1,277	-2.07	1,281	-1.76	4.38	1.45 M	185.49 M	0.95	0.86	100.0	100.0	2.9 M	2.54 M	1.14	0.0
1472	1396/12/05	1,318	1,330	1,287	1,300	-3.35	1,304	-3.05	3.34	1.73 M	226.0 M	1.18	1.05	100.0	99.95	2.83 M	3.48 M	-1.23	117.27 K
1473	1396/12/02	1,308	1,369	1,308	1,321	-1.42	1,345	0.37	4.66	831.58 K	111.82 M	0.55	0.5	98.71	100.0	2.16 M	2.07 M	1.05	-1.44 M
1474	1396/11/30	1,324	1,365	1,306	1,351	0.0	1,340	-0.81	4.52	1.87 M	251.13 M	1.38	1.15	100.0	100.0	2.85 M	4.33 M	-1.52	0.0
1475	1396/11/29	1,386	1,389	1,324	1,350	-3.02	1,351	-2.95	4.91	1.96 M	265.08 M	1.88	1.22	100.0	99.96	2.91 M	4.08 M	-1.4	110.38 K
1476	1396/11/28	1,458	1,459	1,365	1,384	-3.35	1,392	-2.79	6.89	1.21 M	168.46 M	1.27	0.76	100.0	100.0	1.85 M	3.58 M	-1.94	0.0
1477	1396/11/25	1,468	1,478	1,415	1,450	0.55	1,432	-0.69	4.45	1.47 M	210.12 M	1.56	0.91	100.0	100.0	2.8 M	3.5 M	-1.25	0.0
1478	1396/11/24	1,450	1,473	1,412	1,438	0.42	1,442	0.7	4.32	1.03 M	147.85 M	0.81	0.64	100.0	100.0	2.21 M	2.11 M	1.04	0.0
1479	1396/11/23	1,435	1,469	1,412	1,450	0.69	1,432	-0.56	4.04	1.11 M	158.77 M	0.71	0.69	100.0	100.0	2.3 M	2.15 M	1.07	0.0
1480	1396/11/21	1,479	1,479	1,430	1,430	-1.45	1,440	-0.76	3.43	409.16 K	58.91 M	0.19	0.25	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1481	1396/11/18	1,430	1,480	1,420	1,455	1.18	1,451	0.9	4.23	770.77 K	111.8 M	0.3	0.44	100.0	100.0	1.93 M	2.15 M	-1.12	0.0
1482	1396/11/17	1,470	1,499	1,411	1,421	-2.4	1,438	-1.24	6.24	1.4 M	201.87 M	0.54	0.8	100.0	99.91	2.56 M	1.65 M	1.55	183.95 K
1483	1396/11/16	1,520	1,520	1,444	1,461	-5.07	1,456	-5.39	5.26	2.6 M	378.47 M	1.01	1.54	96.18	100.0	2.62 M	3.35 M	-1.28	-14.44 M
1484	1396/11/11	1,524	1,547	1,511	1,540	4.48	1,539	4.41	2.38	2.63 M	404.65 M	1.1	1.61	100.0	96.21	3.37 M	3.09 M	1.09	15.34 M
1485	1396/11/10	1,420	1,530	1,420	1,525	4.24	1,474	0.75	7.75	3.32 M	489.1 M	1.69	2.11	100.0	100.0	5.69 M	3.37 M	1.69	0.0
1486	1396/11/09	1,500	1,500	1,435	1,448	-4.11	1,463	-3.11	4.53	2.92 M	427.23 M	1.75	1.8	98.27	100.0	3.02 M	4.59 M	-1.52	-7.38 M
1487	1396/11/08	1,493	1,540	1,491	1,493	-0.86	1,510	0.27	3.29	1.61 M	243.4 M	1.02	1.0	96.29	100.0	2.52 M	4.43 M	-1.76	-9.02 M
1488	1396/11/07	1,579	1,579	1,490	1,502	-4.03	1,506	-3.77	5.97	2.38 M	358.71 M	1.74	1.43	100.0	100.0	2.49 M	5.69 M	-2.29	0.0
1489	1396/11/04	1,540	1,590	1,523	1,573	2.61	1,565	2.09	4.4	1.75 M	274.48 M	1.42	1.08	99.88	66.08	4.22 M	3.63 M	1.16	92.76 M
1490	1396/11/03	1,505	1,570	1,501	1,530	-0.07	1,533	0.13	4.6	1.15 M	176.52 M	0.91	0.71	100.0	87.2	2.94 M	2.37 M	1.24	22.59 M
1491	1396/11/02	1,521	1,570	1,500	1,535	-0.78	1,531	-1.03	4.67	1.43 M	219.47 M	1.22	0.88	100.0	67.6	3.28 M	3.23 M	1.02	71.1 M
1492	1396/11/01	1,561	1,570	1,521	1,523	-4.39	1,547	-2.89	3.22	1.21 M	187.86 M	0.94	0.71	100.0	100.0	3.24 M	3.08 M	1.05	0.0
1493	1396/10/30	1,609	1,640	1,565	1,571	-2.36	1,593	-0.99	4.79	1.27 M	202.24 M	1.06	0.72	92.18	100.0	4.05 M	4.7 M	-1.16	-15.81 M
1494	1396/10/27	1,603	1,644	1,601	1,625	-0.31	1,609	-1.29	2.69	1.09 M	175.94 M	0.87	0.57	100.0	100.0	3.45 M	3.03 M	1.14	0.0
1495	1396/10/26	1,610	1,673	1,600	1,602	-0.44	1,630	1.31	4.56	1.34 M	218.33 M	1.09	0.7	99.19	100.0	2.93 M	2.21 M	1.33	-1.78 M
1496	1396/10/25	1,581	1,640	1,581	1,624	1.82	1,609	0.88	3.73	968.67 K	155.83 M	0.6	0.48	100.0	100.0	3.32 M	2.13 M	1.55	0.0
1497	1396/10/24	1,550	1,645	1,539	1,628	3.56	1,595	1.46	6.89	1.77 M	281.79 M	1.15	0.88	100.0	92.55	4.47 M	2.69 M	1.66	20.99 M
1498	1396/10/23	1,570	1,601	1,535	1,555	-0.13	1,572	0.96	4.3	817.9 K	128.57 M	0.51	0.4	100.0	97.58	2.04 M	2.37 M	-1.16	3.11 M
1499	1396/10/20	1,600	1,600	1,540	1,558	-3.35	1,557	-3.41	3.9	1.36 M	211.39 M	0.82	0.65	100.0	100.0	2.71 M	3.47 M	-1.28	0.0
1500	1396/10/19	1,640	1,640	1,601	1,606	-4.29	1,612	-3.93	2.44	1.24 M	200.64 M	0.68	0.53	87.97	100.0	2.56 M	2.79 M	-1.09	-24.13 M
1501	1396/10/18	1,707	1,707	1,626	1,633	0.43	1,678	3.2	4.98	2.88 M	483.07 M	1.42	1.22	100.0	100.0	3.12 M	4.31 M	-1.38	0.0
1502	1396/10/17	1,619	1,631	1,590	1,631	4.95	1,626	4.63	2.58	1.39 M	225.77 M	0.68	0.58	100.0	92.83	4.26 M	2.76 M	1.54	16.19 M
1503	1396/10/16	1,500	1,577	1,481	1,577	4.99	1,554	3.46	6.48	1.22 M	189.2 M	0.5	0.49	100.0	100.0	3.26 M	2.43 M	1.34	0.0
1504	1396/10/13	1,512	1,558	1,498	1,499	-4.89	1,502	-4.7	4.01	1.57 M	235.3 M	0.67	0.64	100.0	100.0	3.46 M	4.44 M	-1.28	0.0
1505	1396/10/12	1,626	1,648	1,558	1,558	-5.0	1,576	-3.9	5.78	2.11 M	333.1 M	0.97	0.88	100.0	100.0	2.73 M	3.83 M	-1.4	0.0
1506	1396/10/11	1,627	1,719	1,625	1,635	-4.39	1,640	-4.09	5.78	3.85 M	631.17 M	2.23	1.67	100.0	100.0	3.32 M	6.25 M	-1.88	0.0
1507	1396/10/10	1,740	1,740	1,706	1,706	-4.96	1,710	-4.74	1.99	1.53 M	262.08 M	0.79	0.63	100.0	100.0	3.16 M	6.24 M	-1.98	0.0
1508	1396/10/09	1,860	1,880	1,785	1,788	-4.79	1,795	-4.42	5.32	3.23 M	580.32 M	1.85	1.24	100.0	100.0	3.35 M	7.44 M	-2.22	0.0
1509	1396/10/06	1,930	1,930	1,860	1,860	-0.59	1,878	0.37	3.76	944.67 K	177.39 M	0.39	0.34	97.75	97.68	2.22 M	3.47 M	-1.56	110.72 K
1510	1396/10/05	1,861	1,920	1,861	1,866	-1.22	1,871	-0.95	3.17	1.37 M	256.99 M	0.56	0.43	96.37	100.0	3.59 M	5.24 M	-1.46	-9.32 M
1511	1396/10/04	1,891	1,930	1,851	1,900	-0.05	1,889	-0.63	4.27	1.56 M	295.27 M	0.59	0.49	100.0	100.0	2.98 M	3.6 M	-1.21	0.0
1512	1396/10/03	1,930	1,930	1,888	1,891	-4.83	1,901	-4.33	2.22	2.64 M	501.16 M	1.05	0.81	100.0	100.0	2.47 M	5.51 M	-2.23	0.0
1513	1396/10/02	2,030	2,049	1,923	1,936	-2.37	1,987	0.2	6.55	2.24 M	444.62 M	0.97	0.68	100.0	100.0	2.18 M	4.58 M	-2.1	0.0
1514	1396/09/29	1,980	1,986	1,959	1,986	4.97	1,983	4.81	1.38	4.32 M	855.99 M	2.25	1.36	100.0	100.0	5.04 M	3.79 M	1.33	0.0
1515	1396/09/28	1,821	1,918	1,821	1,918	4.98	1,892	3.56	5.33	1.49 M	281.09 M	0.5	0.46	100.0	85.76	5.02 M	2.68 M	1.87	40.02 M
1516	1396/09/27	1,855	1,880	1,812	1,832	-3.12	1,827	-3.38	3.75	2.48 M	452.58 M	0.81	0.76	100.0	96.38	3.21 M	4.04 M	-1.26	16.38 M
1517	1396/09/26	1,901	1,946	1,860	1,875	-2.45	1,891	-1.61	4.62	2.01 M	380.82 M	0.66	0.61	100.0	100.0	2.7 M	3.53 M	-1.31	0.0
1518	1396/09/25	1,920	1,956	1,880	1,910	-0.42	1,922	0.21	4.04	1.29 M	247.21 M	0.38	0.37	100.0	100.0	2.47 M	3.17 M	-1.28	0.0
1519	1396/09/22	1,901	1,963	1,880	1,925	-1.08	1,918	-1.44	4.41	2.35 M	450.15 M	0.76	0.69	96.18	96.12	3.44 M	3.52 M	-1.02	259.49 K
1520	1396/09/21	2,002	2,010	1,934	1,935	-4.91	1,946	-4.37	3.93	6.75 M	1.31 B	3.42	2.06	96.77	97.71	3.42 M	5.68 M	-1.66	-12.39 M
1521	1396/09/20	2,080	2,100	2,002	2,016	-3.82	2,035	-2.91	4.9	2.92 M	594.14 M	1.62	0.9	100.0	100.0	2.83 M	3.91 M	-1.38	0.0
1522	1396/09/19	2,050	2,130	2,044	2,090	0.14	2,096	0.43	4.21	2.06 M	432.38 M	0.95	0.65	99.56	94.75	3.39 M	3.63 M	-1.07	20.81 M
1523	1396/09/18	2,139	2,167	2,049	2,053	-3.57	2,087	-1.97	5.76	2.78 M	579.27 M	0.94	0.89	100.0	100.0	3.51 M	5.41 M	-1.54	0.0
1524	1396/09/14	2,118	2,175	2,094	2,100	-1.69	2,129	-0.33	3.87	938.11 K	199.74 M	0.25	0.29	100.0	100.0	2.04 M	3.17 M	-1.56	0.0
1525	1396/09/13	2,129	2,180	2,125	2,127	-0.98	2,136	-0.56	2.59	1.16 M	247.34 M	0.21	0.33	100.0	95.02	2.75 M	3.36 M	-1.22	12.31 M
1526	1396/09/12	2,200	2,219	2,122	2,149	-2.45	2,148	-2.5	4.57	2.1 M	450.29 M	0.39	0.59	100.0	99.47	2.87 M	4.87 M	-1.7	2.41 M
1527	1396/09/11	2,170	2,252	2,130	2,207	2.65	2,203	2.47	5.73	3.9 M	858.57 M	0.73	1.09	94.8	98.7	4.03 M	4.61 M	-1.14	-33.42 M
1528	1396/09/08	2,190	2,240	2,123	2,140	-4.21	2,150	-3.76	5.51	6.73 M	1.45 B	1.48	1.99	98.97	97.81	3.72 M	6.68 M	-1.79	16.76 M
1529	1396/09/07	2,333	2,355	2,185	2,200	-4.26	2,234	-2.79	7.78	5.08 M	1.13 B	1.32	1.54	98.25	80.91	3.69 M	6.51 M	-1.76	196.85 M
1530	1396/09/05	2,361	2,364	2,280	2,335	-2.71	2,298	-4.25	3.68	9.23 M	2.12 B	3.57	2.94	100.0	97.27	4.92 M	14.03 M	-2.85	57.87 M
1531	1396/09/04	2,410	2,460	2,365	2,370	0.55	2,400	1.82	4.02	1.77 M	423.77 M	0.62	0.56	99.72	100.0	2.98 M	4.28 M	-1.44	-1.19 M
1532	1396/09/01	2,402	2,420	2,338	2,365	-2.51	2,357	-2.84	3.51	3.85 M	908.22 M	1.49	1.2	100.0	100.0	3.31 M	7.97 M	-2.4	0.0
1533	1396/08/30	2,452	2,504	2,386	2,398	-3.93	2,426	-2.8	4.95	2.81 M	680.7 M	0.98	0.88	100.0	100.0	2.91 M	6.3 M	-2.17	0.0
1534	1396/08/29	2,516	2,575	2,451	2,465	-2.8	2,496	-1.58	5.06	1.65 M	413.01 M	0.56	0.48	100.0	99.2	2.85 M	5.25 M	-1.84	3.31 M
1535	1396/08/27	2,533	2,631	2,507	2,520	-0.51	2,536	0.12	4.95	2.84 M	721.24 M	0.91	0.83	98.26	47.35	5.58 M	3.48 M	1.6	367.21 M
1536	1396/08/24	2,430	2,550	2,430	2,549	4.94	2,533	4.28	4.94	3.13 M	793.6 M	1.08	0.9	99.68	98.59	3.5 M	4.42 M	-1.26	8.64 M
1537	1396/08/23	2,450	2,480	2,393	2,460	-0.32	2,429	-1.58	3.64	2.49 M	605.49 M	0.94	0.72	100.0	93.94	3.04 M	6.61 M	-2.17	36.71 M
1538	1396/08/22	2,522	2,549	2,445	2,459	-4.02	2,468	-3.67	4.25	4.14 M	1.02 B	2.02	1.23	98.79	100.0	3.94 M	11.61 M	-2.94	-12.34 M
1539	1396/08/21	2,579	2,597	2,512	2,542	-0.24	2,562	0.55	3.38	2.09 M	536.66 M	0.95	0.6	79.65	93.12	3.48 M	5.1 M	-1.47	-72.25 M
1540	1396/08/20	2,600	2,649	2,503	2,550	-3.19	2,548	-3.26	5.83	3.74 M	953.95 M	1.37	1.08	100.0	100.0	4.59 M	10.37 M	-2.26	0.0
1541	1396/08/17	2,650	2,699	2,565	2,635	1.11	2,634	1.07	5.22	2.07 M	545.63 M	0.67	0.59	99.28	99.01	4.67 M	5.57 M	-1.19	1.45 M
1542	1396/08/16	2,658	2,658	2,590	2,596	-2.19	2,606	-1.81	2.63	1.17 M	304.87 M	0.32	0.32	100.0	100.0	2.7 M	4.23 M	-1.57	0.0
1543	1396/08/15	2,650	2,718	2,611	2,658	0.87	2,654	0.72	4.1	1.17 M	310.73 M	0.29	0.31	99.91	100.0	2.75 M	3.84 M	-1.4	-267.3 K
1544	1396/08/14	2,666	2,699	2,580	2,677	-1.18	2,635	-2.73	4.61	2.84 M	748.75 M	0.68	0.75	96.29	99.81	2.75 M	4.22 M	-1.53	-26.38 M
1545	1396/08/13	2,790	2,904	2,665	2,665	-4.99	2,709	-3.42	8.97	6.43 M	1.74 B	1.56	1.82	97.45	99.18	4.45 M	12.17 M	-2.74	-30.12 M
1546	1396/08/10	2,840	2,917	2,793	2,793	-4.97	2,805	-4.56	4.44	3.93 M	1.1 B	1.08	1.14	98.73	88.99	3.76 M	9.9 M	-2.63	107.34 M
1547	1396/08/09	3,068	3,100	2,915	2,915	-4.99	2,939	-4.2	6.35	4.06 M	1.19 B	1.04	1.22	87.77	100.0	4.25 M	11.69 M	-2.75	-145.75 M
1548	1396/08/08	3,000	3,180	2,981	3,075	-0.52	3,068	-0.74	6.68	3.01 M	924.97 M	0.78	0.92	94.35	98.3	5.82 M	6.06 M	-1.04	-36.52 M
1549	1396/08/07	3,110	3,249	2,945	3,030	-2.26	3,091	-0.29	10.32	3.51 M	1.09 B	0.76	1.04	96.71	99.56	4.56 M	6.36 M	-1.39	-30.86 M
1550	1396/08/06	3,077	3,115	3,002	3,100	4.48	3,100	4.48	3.76	6.09 M	1.89 B	1.62	1.85	92.52	100.0	6.84 M	6.91 M	-1.01	-141.06 M
1551	1396/08/03	2,966	2,967	2,960	2,967	4.99	2,967	4.99	0.24	1.56 M	464.27 M	0.37	0.46	100.0	100.0	25.79 M	6.54 M	3.94	0.0
1552	1396/08/02	2,792	2,900	2,792	2,860	-2.65	2,826	-3.81	3.87	5.3 M	1.5 B	1.48	1.58	100.0	100.0	6.9 M	7.84 M	-1.14	0.0
1553	1396/08/01	3,080	3,085	2,855	2,855	-4.99	2,938	-2.23	8.06	2.88 M	845.44 M	0.82	0.86	98.8	100.0	5.42 M	6.36 M	-1.17	-10.14 M
1554	1396/07/30	2,900	3,013	2,900	3,011	4.91	3,005	4.7	3.9	7.16 M	2.15 B	2.5	2.29	98.53	98.32	8.19 M	8.39 M	-1.03	4.7 M
1555	1396/07/29	2,830	2,925	2,830	2,884	2.63	2,870	2.14	3.36	1.92 M	549.92 M	0.58	0.62	99.51	99.74	5.36 M	4.35 M	1.23	-1.27 M
1556	1396/07/26	2,727	2,859	2,727	2,821	3.45	2,810	3.04	4.84	4.01 M	1.13 B	1.3	1.31	96.26	99.88	9.96 M	4.35 M	2.29	-40.77 M
1557	1396/07/25	2,740	2,797	2,672	2,672	-2.55	2,727	-0.55	4.68	1.87 M	511.23 M	0.55	0.61	96.67	100.0	7.97 M	4.41 M	1.81	-17.01 M
1558	1396/07/24	2,728	2,830	2,666	2,744	0.59	2,742	0.51	6.15	2.66 M	728.09 M	0.69	0.87	96.7	100.0	8.28 M	4.0 M	2.07	-24.02 M
1559	1396/07/23	2,680	2,748	2,630	2,713	3.63	2,728	4.2	4.49	3.88 M	1.06 B	1.13	1.23	97.03	99.74	9.6 M	5.13 M	1.87	-28.71 M
1560	1396/07/22	2,540	2,625	2,540	2,625	5.0	2,618	4.72	3.35	4.05 M	1.06 B	1.38	1.36	97.52	100.0	11.49 M	6.39 M	1.8	-26.25 M
1561	1396/07/19	2,489	2,538	2,450	2,479	1.52	2,500	2.38	3.59	2.96 M	740.96 M	1.07	1.03	90.89	100.0	8.63 M	6.56 M	1.32	-67.49 M
1562	1396/07/18	2,398	2,461	2,380	2,460	4.95	2,442	4.18	3.4	3.37 M	822.33 M	1.35	1.22	99.4	85.79	5.34 M	4.73 M	1.13	111.85 M
1563	1396/07/17	2,345	2,439	2,338	2,360	-4.1	2,344	-4.75	4.32	5.1 M	1.2 B	2.75	2.0	100.0	95.98	4.55 M	6.83 M	-1.5	48.05 M
1564	1396/07/16	2,460	2,499	2,439	2,439	-4.99	2,461	-4.13	2.46	1.65 M	406.65 M	0.63	0.65	100.0	100.0	3.8 M	10.99 M	-2.89	0.0
1565	1396/07/15	2,615	2,700	2,550	2,550	-4.99	2,567	-4.36	5.88	1.55 M	398.17 M	0.49	0.61	98.7	100.0	2.5 M	7.66 M	-3.06	-5.18 M
1566	1396/07/12	2,800	2,800	2,620	2,670	-2.27	2,684	-1.76	6.87	2.13 M	570.76 M	0.58	0.84	99.27	100.0	3.11 M	4.84 M	-1.55	-4.19 M
1567	1396/07/11	2,640	2,742	2,630	2,742	4.98	2,732	4.59	4.26	2.0 M	545.55 M	0.5	0.76	99.01	100.0	5.24 M	3.82 M	1.37	-5.4 M
1568	1396/07/10	2,680	2,735	2,575	2,627	-2.99	2,612	-3.55	6.21	1.95 M	510.2 M	0.47	0.74	100.0	100.0	3.27 M	6.22 M	-1.9	0.0
1569	1396/07/05	2,750	2,880	2,683	2,686	-4.89	2,708	-4.11	7.34	5.43 M	1.47 B	1.51	2.13	100.0	100.0	4.7 M	8.76 M	-1.86	0.0
1570	1396/07/04	2,851	2,900	2,806	2,806	-4.98	2,824	-4.37	3.35	4.24 M	1.2 B	1.39	1.68	100.0	99.23	6.62 M	8.03 M	-1.21	9.21 M
1571	1396/07/03	2,930	2,999	2,840	2,889	1.12	2,953	3.36	5.6	4.64 M	1.37 B	1.7	1.77	91.88	100.0	4.98 M	5.99 M	-1.2	-111.37 M
1572	1396/07/02	2,820	2,866	2,762	2,866	4.98	2,857	4.65	3.77	3.54 M	1.01 B	1.43	1.28	98.67	100.0	5.97 M	5.21 M	1.15	-13.42 M
1573	1396/07/01	2,719	2,747	2,639	2,747	4.97	2,730	4.32	4.09	3.0 M	820.35 M	1.33	1.1	73.07	99.6	10.16 M	4.78 M	2.13	-217.69 M
1574	1396/06/29	2,500	2,639	2,480	2,639	4.97	2,617	4.1	6.41	2.58 M	675.39 M	0.87	0.89	95.68	99.62	13.75 M	4.05 M	3.39	-26.59 M
1575	1396/06/28	2,530	2,590	2,460	2,510	-0.24	2,514	-0.08	5.28	1.45 M	365.62 M	0.52	0.48	100.0	100.0	3.12 M	5.08 M	-1.62	0.0
1576	1396/06/27	2,555	2,585	2,465	2,499	-3.63	2,516	-2.97	4.87	3.08 M	773.72 M	1.3	1.0	96.41	100.0	4.52 M	14.6 M	-3.23	-27.74 M
1577	1396/06/26	2,650	2,699	2,554	2,554	-4.99	2,593	-3.53	5.68	2.27 M	589.78 M	1.09	0.69	100.0	100.0	4.27 M	8.43 M	-1.97	0.0
1578	1396/06/25	2,685	2,720	2,600	2,600	-0.15	2,688	3.23	4.62	1.87 M	503.79 M	0.98	0.37	100.0	100.0	3.62 M	6.0 M	-1.65	0.0
1579	1396/06/22	2,500	2,649	2,500	2,649	4.99	2,604	3.21	5.96	6.07 M	1.58 B	5.73	1.26	99.96	100.0	8.54 M	6.93 M	1.23	-659.84 K
1580	1396/06/21	2,470	2,579	2,470	2,530	0.28	2,523	0.0	4.41	658.73 K	166.19 M	0.53	0.13	93.87	100.0	4.0 M	1.65 M	2.43	-10.19 M
1581	1396/06/20	2,451	2,548	2,450	2,504	1.58	2,523	2.35	4.0	939.14 K	236.95 M	0.66	0.18	93.67	100.0	2.92 M	2.82 M	1.04	-15.0 M
1582	1396/06/19	2,500	2,500	2,412	2,474	-0.32	2,465	-0.68	3.65	925.59 K	228.18 M	0.48	0.17	91.13	100.0	2.89 M	2.89 M	1.0	-20.23 M
1583	1396/06/15	2,517	2,530	2,450	2,503	-0.91	2,482	-1.74	3.27	956.26 K	237.38 M	0.43	0.17	97.92	100.0	3.42 M	5.16 M	-1.51	-4.95 M
1584	1396/06/14	2,560	2,630	2,445	2,490	-3.23	2,526	-1.83	7.57	1.82 M	458.54 M	0.7	0.33	88.78	100.0	3.18 M	6.2 M	-1.95	-51.43 M
1585	1396/06/13	2,480	2,627	2,460	2,611	3.9	2,573	2.39	6.79	1.61 M	414.0 M	0.53	0.29	100.0	100.0	6.0 M	3.54 M	1.7	0.0
1586	1396/06/12	2,457	2,580	2,415	2,501	-0.28	2,513	0.2	6.83	1.79 M	448.86 M	0.45	0.32	100.0	100.0	3.71 M	2.93 M	1.26	0.0
1587	1396/06/11	2,568	2,599	2,499	2,499	-4.98	2,508	-4.64	4.0	3.41 M	855.2 M	0.75	0.6	100.0	100.0	3.92 M	9.72 M	-2.48	0.0
1588	1396/06/08	2,700	2,700	2,611	2,611	-4.99	2,630	-4.29	3.41	2.46 M	647.16 M	0.55	0.42	100.0	100.0	3.66 M	6.41 M	-1.75	0.0
1589	1396/06/07	2,720	2,830	2,652	2,657	-1.81	2,748	1.55	6.71	3.71 M	1.02 B	0.73	0.59	99.46	97.55	5.12 M	6.5 M	-1.27	19.48 M
1590	1396/06/06	2,682	2,739	2,551	2,739	4.98	2,706	3.72	7.37	3.85 M	1.04 B	0.78	0.57	99.77	97.57	6.97 M	4.57 M	1.52	22.93 M
1591	1396/06/05	2,539	2,634	2,410	2,600	3.63	2,609	3.99	9.29	6.6 M	1.72 B	1.45	0.91	99.7	100.0	6.98 M	6.24 M	1.12	-5.22 M
1592	1396/06/04	2,601	2,601	2,498	2,499	-4.94	2,509	-4.56	4.12	6.1 M	1.53 B	1.32	0.83	98.37	99.88	4.89 M	9.74 M	-1.99	-23.18 M
1593	1396/06/01	2,613	2,720	2,580	2,581	-2.53	2,629	-0.72	5.43	2.27 M	595.88 M	0.2	0.28	100.0	93.4	3.8 M	7.23 M	-1.9	39.31 M
1594	1396/05/31	2,720	2,750	2,541	2,700	0.97	2,648	-0.97	8.23	6.46 M	1.71 B	0.61	0.8	96.01	99.61	6.13 M	7.01 M	-1.14	-61.6 M
1595	1396/05/30	2,663	2,780	2,642	2,642	-5.0	2,674	-3.85	5.22	3.25 M	868.47 M	0.31	0.39	99.61	88.73	3.76 M	6.02 M	-1.6	94.49 M
1596	1396/05/29	2,860	2,947	2,689	2,739	-3.22	2,781	-1.73	9.59	4.61 M	1.28 B	0.42	0.55	97.86	89.3	4.25 M	6.78 M	-1.59	109.68 M
1597	1396/05/28	2,796	2,837	2,750	2,837	5.0	2,830	4.74	3.16	6.53 M	1.85 B	0.63	0.77	94.58	95.4	6.07 M	8.36 M	-1.38	-15.17 M
1598	1396/05/25	2,710	2,889	2,642	2,799	0.65	2,702	-2.84	9.35	36.93 M	9.98 B	10.28	5.18	99.18	94.94	10.14 M	18.43 M	-1.82	423.42 M
1599	1396/05/24	2,781	2,781	2,781	2,781	-4.99	2,781	-4.99	0.0	1.25 M	347.27 M	0.33	0.17	83.98	100.0	5.4 M	23.15 M	-4.29	-55.62 M
1600	1396/05/23	2,923	2,990	2,923	2,923	-4.97	2,927	-4.84	2.29	2.95 M	862.16 M	0.78	0.38	100.0	81.03	5.1 M	15.53 M	-3.04	163.53 M
1601	1396/05/22	3,110	3,320	3,019	3,019	-4.97	3,076	-3.18	9.97	7.02 M	2.16 B	2.27	0.92	96.39	100.0	6.44 M	20.0 M	-3.1	-78.03 M
1602	1396/05/21	3,353	3,353	3,172	3,190	-4.43	3,177	-4.82	5.71	3.54 M	1.13 B	1.1	0.46	94.22	100.0	8.84 M	12.79 M	-1.45	-65.03 M
1603	1396/05/18	3,400	3,510	3,314	3,314	-4.99	3,338	-4.3	5.91	3.21 M	1.07 B	0.83	0.41	88.17	100.0	4.77 M	9.16 M	-1.92	-126.78 M
1604	1396/05/17	3,490	3,560	3,391	3,395	-2.81	3,488	-0.14	4.98	2.04 M	711.2 M	0.36	0.25	94.73	90.12	5.71 M	6.54 M	-1.15	32.83 M
1605	1396/05/16	3,587	3,590	3,400	3,450	-0.55	3,493	0.69	5.59	3.16 M	1.1 B	0.41	0.4	90.44	93.34	9.33 M	10.73 M	-1.15	-32.01 M
1606	1396/05/15	3,509	3,599	3,392	3,489	-2.27	3,469	-2.83	6.1	3.5 M	1.21 B	0.33	0.43	94.13	97.49	6.96 M	7.49 M	-1.08	-40.75 M
1607	1396/05/11	3,562	3,660	3,541	3,541	-0.08	3,570	0.73	3.36	4.13 M	1.47 B	0.37	0.52	96.8	97.57	7.2 M	10.49 M	-1.46	-11.33 M
1608	1396/05/10	3,491	3,562	3,452	3,562	4.98	3,544	4.45	3.19	6.54 M	2.32 B	0.5	0.82	91.39	95.32	8.57 M	11.81 M	-1.38	-90.94 M
1609	1396/05/09	3,212	3,425	3,200	3,425	5.0	3,393	4.02	7.03	11.06 M	3.75 B	0.9	1.36	88.28	89.47	14.79 M	13.59 M	1.09	-44.49 M
1610	1396/05/08	3,400	3,460	3,209	3,209	-4.97	3,262	-3.41	7.82	13.38 M	4.36 B	1.22	1.79	88.87	95.9	9.41 M	14.28 M	-1.52	-306.49 M
1611	1396/05/07	3,351	3,480	3,320	3,401	21.81	3,377	20.95	4.82	17.47 M	5.9 B	1.94	2.65	91.77	85.78	19.34 M	16.65 M	1.16	353.66 M
1612	1396/04/27	2,729	2,798	2,667	2,798	4.99	2,792	4.77	4.91	7.04 M	1.97 B	0.77	0.94	58.81	87.33	12.85 M	7.73 M	1.66	-560.77 M
1613	1396/04/26	2,659	2,740	2,659	2,700	-3.5	2,665	-4.75	3.05	16.68 M	4.45 B	2.11	2.44	91.43	98.35	10.64 M	13.45 M	-1.26	-307.6 M
1614	1396/04/25	2,880	2,948	2,688	2,688	-4.98	2,798	-1.1	9.67	6.8 M	1.9 B	0.81	1.03	89.08	96.88	6.78 M	10.18 M	-1.5	-148.37 M
1615	1396/04/24	2,888	2,888	2,721	2,850	2.85	2,829	2.09	6.14	7.07 M	2.0 B	0.86	1.12	96.56	100.0	8.47 M	11.56 M	-1.36	-68.75 M
1616	1396/04/21	2,730	2,806	2,620	2,806	4.98	2,771	3.67	7.1	7.37 M	2.04 B	0.92	1.22	97.1	98.56	8.62 M	8.98 M	-1.04	-29.71 M
1617	1396/04/20	2,650	2,683	2,628	2,678	4.77	2,673	4.58	2.09	7.85 M	2.1 B	1.08	1.36	96.31	99.84	7.01 M	11.32 M	-1.61	-74.02 M
1618	1396/04/19	2,530	2,597	2,416	2,597	4.97	2,556	3.31	7.49	10.41 M	2.66 B	1.65	1.97	94.9	66.91	14.35 M	7.95 M	1.81	745.25 M
1619	1396/04/18	2,400	2,548	2,346	2,513	1.78	2,474	0.2	8.61	9.13 M	2.26 B	1.57	1.87	93.46	96.95	7.57 M	8.66 M	-1.14	-78.8 M
1620	1396/04/17	2,400	2,474	2,400	2,473	4.92	2,469	4.75	3.08	6.22 M	1.54 B	1.25	1.32	95.97	100.0	14.6 M	12.7 M	1.15	-61.85 M
1621	1396/04/14	2,357	2,357	2,261	2,357	4.99	2,357	4.99	4.25	6.27 M	1.48 B	1.33	1.35	100.0	100.0	28.4 M	14.06 M	2.02	0.0
1622	1396/04/13	2,225	2,300	2,183	2,261	1.76	2,245	1.04	5.36	4.13 M	927.71 M	0.95	0.91	100.0	100.0	6.98 M	6.63 M	1.05	-2.23 K
1623	1396/04/12	2,200	2,237	2,171	2,220	4.18	2,222	4.27	3.04	5.76 M	1.28 B	1.25	1.31	98.26	100.0	6.38 M	7.9 M	-1.24	-22.21 M
1624	1396/04/11	2,196	2,198	2,070	2,186	0.41	2,131	-2.11	6.18	6.72 M	1.43 B	1.13	1.64	100.0	80.6	8.68 M	8.43 M	1.03	277.8 M
1625	1396/04/10	2,200	2,243	2,131	2,150	0.05	2,177	1.3	5.26	2.02 M	440.14 M	0.36	0.48	100.0	100.0	4.58 M	5.37 M	-1.17	0.0
1626	1396/04/07	2,147	2,220	2,027	2,207	3.96	2,149	1.22	9.52	4.9 M	1.05 B	1.03	1.18	100.0	99.92	5.42 M	6.61 M	-1.22	869.22 K
1627	1396/04/04	2,080	2,128	2,080	2,128	4.98	2,123	4.74	2.31	2.41 M	511.34 M	0.26	0.52	99.17	91.68	9.57 M	5.93 M	1.61	38.3 M
1628	1396/04/03	1,922	2,081	1,891	2,081	4.99	2,027	2.27	10.05	6.96 M	1.41 B	0.82	1.61	99.28	86.62	8.54 M	5.85 M	1.46	178.57 M
1629	1396/03/31	1,989	2,014	1,921	1,931	0.63	1,982	3.28	4.84	13.58 M	2.69 B	2.21	3.67	97.81	99.79	9.86 M	9.46 M	1.04	-53.43 M
1630	1396/03/30	1,919	1,919	1,919	1,919	4.98	1,919	4.98	0.0	380.11 K	72.94 M	0.06	0.1	100.0	100.0	6.63 M	2.7 M	2.45	0.0
1631	1396/03/29	1,828	1,828	1,828	1,828	5.0	1,828	5.0	0.0	346.83 K	63.4 M	0.05	0.09	100.0	100.0	10.57 M	4.53 M	2.33	0.0
1632	1396/03/28	1,777	1,865	1,689	1,865	4.95	1,741	-2.03	10.42	25.24 M	4.39 B	11.39	9.79	86.86	58.37	9.99 M	8.2 M	1.22	1.25 B
1633	1396/03/27	1,710	1,807	1,710	1,807	5.0	1,777	3.25	5.67	3.12 M	554.65 M	1.79	1.24	100.0	100.0	6.45 M	5.9 M	1.09	0.0
1634	1396/03/24	1,785	1,785	1,666	1,730	-1.31	1,721	-1.83	7.14	1.6 M	275.63 M	0.97	0.64	96.17	100.0	3.23 M	7.25 M	-2.24	-10.56 M
1635	1396/03/23	1,840	1,867	1,730	1,785	-1.54	1,753	-3.31	7.92	1.52 M	266.47 M	0.82	0.57	100.0	100.0	2.78 M	8.33 M	-3.0	0.0
1636	1396/03/22	1,736	1,851	1,736	1,827	3.45	1,813	2.66	6.62	2.26 M	409.32 M	0.96	0.86	100.0	100.0	7.18 M	6.4 M	1.12	0.0
1637	1396/03/21	1,829	1,873	1,761	1,772	-4.37	1,766	-4.7	6.36	2.58 M	455.7 M	1.15	0.87	100.0	100.0	5.06 M	9.3 M	-1.84	0.0
1638	1396/03/20	1,840	1,900	1,820	1,826	-4.65	1,853	-3.24	4.4	742.98 K	137.69 M	0.27	0.25	100.0	100.0	2.37 M	2.42 M	-1.02	0.0
1639	1396/03/17	2,001	2,029	1,900	1,900	-4.95	1,915	-4.2	6.79	1.14 M	217.69 M	0.43	0.38	86.64	100.0	3.85 M	6.4 M	-1.66	-29.08 M
1640	1396/03/16	2,002	2,006	1,943	1,951	2.09	1,999	4.6	3.24	2.51 M	501.17 M	0.89	0.81	100.0	100.0	6.34 M	4.6 M	1.38	0.0
1641	1396/03/13	1,896	1,982	1,794	1,982	4.98	1,911	1.22	10.48	4.8 M	917.69 M	1.76	1.64	91.87	100.0	7.73 M	6.51 M	1.19	-74.65 M
1642	1396/03/10	1,852	1,894	1,852	1,894	4.99	1,888	4.66	2.27	2.08 M	392.05 M	0.42	0.61	100.0	89.55	18.67 M	3.94 M	4.73	40.95 M
1643	1396/03/09	1,712	1,848	1,712	1,848	5.0	1,804	2.5	7.94	3.15 M	567.84 M	0.73	0.94	100.0	96.79	18.32 M	6.54 M	2.8	18.2 M
1644	1396/03/08	1,760	1,760	1,760	1,760	-4.97	1,760	-4.97	0.0	833.81 K	146.75 M	0.19	0.24	88.01	100.0	3.49 M	29.35 M	-8.41	-17.6 M
1645	1396/03/07	1,871	1,900	1,851	1,851	-4.98	1,852	-4.93	2.65	3.26 M	603.48 M	0.84	0.83	96.93	100.0	5.0 M	31.76 M	-6.35	-18.51 M
1646	1396/03/06	1,943	1,990	1,943	1,943	-4.99	1,948	-4.74	2.42	4.34 M	844.96 M	1.27	1.14	100.0	95.4	5.56 M	8.23 M	-1.48	38.86 M
1647	1396/03/03	2,050	2,050	1,980	2,039	4.4	2,045	4.71	3.54	12.88 M	2.63 B	13.55	3.69	98.25	100.0	11.01 M	10.17 M	1.08	-45.97 M
1648	1396/03/02	1,953	1,953	1,953	1,953	5.0	1,953	5.0	0.0	321.52 K	62.79 M	0.25	0.08	63.85	100.0	6.68 M	2.03 M	3.3	-22.7 M
1649	1396/03/01	1,789	1,888	1,788	1,888	4.95	1,860	3.39	5.59	921.39 K	171.39 M	0.67	0.21	95.26	100.0	12.56 M	3.06 M	4.1	-8.13 M
1650	1396/02/31	1,821	1,888	1,751	1,752	-3.58	1,799	-0.99	7.82	862.88 K	155.24 M	0.41	0.19	100.0	100.0	2.99 M	3.7 M	-1.24	0.0
1651	1396/02/30	1,818	1,818	1,800	1,818	4.97	1,817	4.91	1.0	2.06 M	374.92 M	1.04	0.43	100.0	100.0	6.15 M	6.7 M	-1.09	0.0
1652	1396/02/27	1,768	1,770	1,690	1,770	1.03	1,732	-1.14	4.73	584.36 K	101.18 M	0.16	0.12	100.0	100.0	2.2 M	2.59 M	-1.18	0.0
1653	1396/02/26	1,752	1,801	1,733	1,749	-4.11	1,752	-3.95	3.92	2.06 M	360.53 M	0.57	0.34	100.0	100.0	3.31 M	7.07 M	-2.14	0.0
1654	1396/02/25	1,858	1,890	1,786	1,820	-0.98	1,824	-0.76	5.82	1.29 M	236.04 M	0.36	0.21	100.0	100.0	3.93 M	5.76 M	-1.46	0.0
1655	1396/02/24	1,845	1,920	1,753	1,880	1.9	1,838	-0.38	9.53	4.59 M	843.0 M	1.27	0.75	100.0	100.0	6.44 M	5.62 M	1.15	0.0
1656	1396/02/23	1,859	1,883	1,783	1,849	0.82	1,845	0.6	5.61	1.38 M	255.21 M	0.39	0.22	100.0	100.0	3.99 M	4.82 M	-1.21	0.0
1657	1396/02/20	1,850	1,900	1,821	1,860	-2.92	1,834	-4.28	4.34	9.47 M	1.74 B	2.39	1.65	96.64	99.78	6.79 M	10.63 M	-1.56	-54.53 M
1658	1396/02/19	1,915	1,980	1,914	1,914	-4.97	1,916	-4.87	3.45	1.25 M	240.35 M	0.3	0.22	100.0	100.0	5.11 M	7.75 M	-1.52	0.0
1659	1396/02/18	2,086	2,098	2,005	2,005	-4.98	2,014	-4.55	4.64	1.45 M	292.26 M	0.3	0.25	100.0	100.0	3.21 M	5.73 M	-1.78	0.0
1660	1396/02/17	2,240	2,249	2,069	2,069	-4.96	2,110	-3.08	8.7	4.57 M	964.57 M	0.74	0.72	100.0	100.0	5.21 M	8.85 M	-1.7	0.0
1661	1396/02/16	2,160	2,184	2,140	2,184	5.0	2,177	4.66	2.06	1.17 M	255.65 M	0.19	0.14	100.0	100.0	7.52 M	5.22 M	1.44	0.0
1662	1396/02/13	2,056	2,160	2,056	2,119	-2.08	2,080	-3.88	5.06	11.37 M	2.37 B	2.15	1.44	99.82	98.24	8.06 M	9.49 M	-1.18	37.48 M
1663	1396/02/12	2,170	2,241	2,150	2,150	-4.99	2,164	-4.37	4.23	2.05 M	444.66 M	0.32	0.23	99.03	100.0	6.57 M	12.7 M	-1.93	-4.3 M
1664	1396/02/11	2,346	2,437	2,241	2,241	-4.96	2,263	-4.03	8.75	5.03 M	1.14 B	0.63	0.59	99.31	100.0	5.97 M	9.02 M	-1.51	-7.85 M
1665	1396/02/10	2,346	2,460	2,346	2,346	-4.98	2,358	-4.5	4.86	11.3 M	2.66 B	1.9	1.4	93.84	100.0	9.84 M	13.67 M	-1.39	-164.22 M
1666	1396/02/09	2,618	2,618	2,451	2,451	-5.0	2,469	-4.3	6.81	1.19 M	293.07 M	0.16	0.14	100.0	100.0	4.58 M	7.71 M	-1.68	0.0
1667	1396/02/06	2,575	2,581	2,550	2,570	4.51	2,580	4.92	1.22	6.92 M	1.78 B	0.98	0.84	100.0	91.33	11.02 M	16.3 M	-1.48	154.77 M
1668	1396/02/04	2,375	2,493	2,350	2,493	4.97	2,459	3.54	6.09	7.53 M	1.85 B	0.72	0.92	96.9	95.67	12.2 M	10.24 M	1.19	22.71 M
1669	1396/02/03	2,451	2,451	2,220	2,440	4.5	2,375	1.71	10.41	12.78 M	3.04 B	1.56	1.53	94.89	79.78	10.04 M	9.61 M	1.04	458.82 M
1670	1396/02/02	2,335	2,335	2,335	2,335	4.99	2,335	4.99	0.0	1.4 M	325.8 M	0.16	0.17	57.0	85.67	10.92 M	7.34 M	1.49	-93.4 M
1671	1396/01/30	2,227	2,227	2,125	2,227	5.0	2,224	4.86	4.8	9.22 M	2.05 B	1.24	1.15	96.58	92.4	16.78 M	15.16 M	1.11	85.74 M
1672	1396/01/29	2,121	2,121	2,121	2,121	5.0	2,121	5.0	0.0	4.25 M	901.25 M	0.63	0.52	100.0	100.0	29.07 M	7.04 M	4.13	0.0
1673	1396/01/28	2,133	2,133	1,931	1,936	-4.72	2,020	-0.59	10.46	24.44 M	4.94 B	13.06	3.43	90.48	99.36	16.6 M	14.14 M	1.17	-438.62 M
1674	1396/01/27	2,032	2,032	2,032	2,032	4.96	2,032	4.96	0.0	1.58 M	320.36 M	0.72	0.21	90.49	100.0	10.35 M	5.62 M	1.84	-30.48 M
1675	1396/01/26	1,936	1,936	1,936	1,936	4.99	1,936	4.99	0.0	3.82 M	740.31 M	0.82	0.53	73.85	98.69	26.03 M	11.42 M	2.28	-183.92 M
1676	1396/01/23	1,844	1,844	1,844	1,844	4.95	1,844	4.95	0.0	3.14 M	578.33 M	0.26	0.45	80.87	100.0	13.76 M	10.15 M	1.36	-110.64 M
1677	1396/01/21	1,757	1,757	1,757	1,757	4.96	1,757	4.96	0.0	489.31 K	85.97 M	0.04	0.07	89.78	100.0	9.65 M	3.18 M	3.03	-8.78 M
1678	1396/01/20	1,674	1,674	1,674	1,674	4.95	1,674	4.95	0.0	327.82 K	54.88 M	0.02	0.05	100.0	100.0	7.84 M	2.29 M	3.43	0.0
1679	1396/01/19	1,593	1,597	1,552	1,597	5.0	1,595	4.87	2.9	3.11 M	496.73 M	0.19	0.45	89.61	100.0	17.12 M	4.25 M	4.03	-51.59 M
1680	1396/01/16	1,528	1,528	1,490	1,527	4.88	1,521	4.46	2.55	16.16 M	2.46 B	1.24	2.62	73.61	100.0	10.34 M	9.07 M	1.14	-648.64 M
1681	1396/01/15	1,482	1,482	1,364	1,482	4.96	1,456	3.12	8.65	39.67 M	5.78 B	5.53	9.05	83.69	98.86	12.18 M	12.75 M	-1.05	-876.15 M
1682	1396/01/14	1,400	1,420	1,398	1,420	4.95	1,412	4.36	1.57	3.93 M	554.42 M	0.6	0.92	100.0	100.0	36.96 M	5.38 M	6.87	0.0
1683	1396/01/09	1,440	1,440	1,304	1,339	-2.41	1,353	-1.38	10.43	19.15 M	2.59 B	4.56	5.63	89.08	99.49	8.34 M	5.92 M	1.41	-269.74 M
1684	1396/01/08	1,372	1,372	1,372	1,372	4.97	1,372	4.97	0.0	968.43 K	132.87 M	0.14	0.28	100.0	100.0	9.49 M	4.15 M	2.29	0.0
1685	1396/01/07	1,307	1,307	1,307	1,307	4.98	1,307	4.98	0.0	1.27 M	165.87 M	0.17	0.35	100.0	100.0	8.73 M	3.07 M	2.84	0.0
1686	1396/01/06	1,245	1,245	1,243	1,245	4.97	1,245	4.97	0.16	10.55 M	1.31 B	1.95	3.3	97.16	85.79	16.58 M	6.23 M	2.66	149.4 M
1687	1396/01/05	1,186	1,186	1,186	1,186	4.96	1,186	4.96	0.0	904.08 K	107.22 M	0.13	0.27	100.0	44.7	8.94 M	1.5 M	5.97	59.3 M
1688	1395/12/28	1,130	1,130	1,130	1,130	4.92	1,130	4.92	0.0	7.31 M	826.16 M	1.21	2.41	100.0	84.13	34.42 M	4.83 M	7.13	131.08 M
1689	1395/12/25	1,077	1,077	1,031	1,077	4.97	1,077	4.97	4.46	15.79 M	1.7 B	3.82	6.92	100.0	100.0	16.35 M	5.63 M	2.9	0.0
1690	1395/12/24	1,026	1,026	1,026	1,026	4.91	1,026	4.91	0.0	2.41 M	247.07 M	0.65	1.11	100.0	100.0	6.68 M	4.58 M	1.46	0.0
1691	1395/12/23	978	978	978	978	4.94	978	4.94	0.0	604.32 K	59.1 M	0.17	0.28	100.0	100.0	4.93 M	1.79 M	2.75	0.0
1692	1395/12/22	899	967	899	967	4.99	932	1.19	7.56	7.71 M	718.43 M	3.5	4.22	100.0	100.0	19.96 M	5.13 M	3.89	0.0
1693	1395/12/21	920	940	908	921	0.88	921	0.88	3.52	3.63 M	334.6 M	2.29	2.13	100.0	100.0	5.67 M	4.46 M	1.27	0.0
1694	1395/12/18	878	915	878	915	4.93	913	4.7	4.21	6.33 M	577.63 M	13.66	4.5	100.0	100.0	16.05 M	4.04 M	3.97	0.0
1695	1395/12/17	890	890	863	864	-1.14	872	-0.23	3.13	256.73 K	22.31 M	0.45	0.18	100.0	100.0	796.63 K	1.39 M	-1.75	0.0
1696	1395/12/16	865	887	865	873	0.0	874	0.11	2.54	290.45 K	25.4 M	0.22	0.2	100.0	100.0	1.95 M	1.81 M	1.08	0.0
1697	1395/12/15	872	888	865	880	-0.56	873	-1.36	2.66	500.23 K	43.61 M	0.34	0.34	100.0	100.0	1.62 M	3.11 M	-1.93	0.0
1698	1395/12/14	920	927	871	875	-2.78	885	-1.67	6.43	544.61 K	48.19 M	0.31	0.36	100.0	100.0	963.75 K	1.51 M	-1.56	0.0
1699	1395/12/11	881	910	880	905	1.46	900	0.9	3.41	723.19 K	65.07 M	0.35	0.48	100.0	100.0	2.41 M	1.59 M	1.52	0.0
1700	1395/12/10	920	920	874	887	-1.77	892	-1.22	5.26	824.99 K	73.62 M	0.29	0.54	100.0	100.0	1.71 M	2.23 M	-1.3	0.0
1701	1395/12/09	866	924	850	911	3.52	903	2.61	8.71	3.98 M	359.14 M	1.64	2.83	100.0	100.0	2.99 M	2.55 M	1.18	0.0
1702	1395/12/08	890	910	870	870	-2.14	880	-1.01	4.6	1.31 M	115.19 M	0.45	0.96	100.0	100.0	1.31 M	3.49 M	-2.67	0.0
1703	1395/12/07	890	902	885	885	-1.99	889	-1.55	1.92	2.08 M	185.24 M	0.76	1.31	100.0	100.0	2.15 M	6.39 M	-2.97	0.0
1704	1395/12/04	938	938	890	892	-3.36	903	-2.17	5.39	2.15 M	194.39 M	0.87	1.33	100.0	100.0	1.77 M	5.72 M	-3.24	0.0
1705	1395/12/03	893	945	893	930	2.99	923	2.21	5.82	4.78 M	440.8 M	3.05	3.32	100.0	100.0	4.28 M	5.51 M	-1.29	0.0
1706	1395/12/02	902	920	890	905	-1.42	903	-1.63	3.37	1.81 M	163.28 M	1.33	1.24	100.0	100.0	2.33 M	3.8 M	-1.63	0.0
1707	1395/12/01	890	928	886	910	2.94	918	3.85	4.74	3.81 M	349.75 M	5.41	2.91	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1708	1395/11/30	890	894	880	889	-0.11	884	-0.67	1.59	1.13 M	99.8 M	1.59	0.9	100.0	100.0	1.23 M	2.77 M	-2.25	0.0
1709	1395/11/27	883	900	882	885	-0.67	890	-0.11	2.04	776.86 K	69.15 M	1.22	0.63	100.0	100.0	1.47 M	3.01 M	-2.04	0.0
1710	1395/11/26	882	898	882	890	-0.45	891	-0.34	1.81	293.68 K	26.11 M	0.38	0.23	100.0	100.0	870.22 K	1.31 M	-1.5	0.0
1711	1395/11/25	900	925	883	883	-0.9	894	0.34	4.76	771.2 K	68.94 M	1.08	0.6	100.0	100.0	1.3 M	2.87 M	-2.21	0.0
1712	1395/11/24	890	899	880	898	0.11	891	-0.67	2.16	550.59 K	49.07 M	0.73	0.38	100.0	100.0	981.42 K	1.82 M	-1.85	0.0
1713	1395/11/23	913	918	883	893	-2.93	897	-2.5	3.96	1.17 M	104.63 M	1.45	0.77	100.0	100.0	1.25 M	3.27 M	-2.62	0.0
1714	1395/11/20	930	930	915	919	-0.33	920	-0.22	1.64	397.24 K	36.52 M	0.47	0.26	100.0	100.0	1.18 M	1.66 M	-1.41	0.0
1715	1395/11/19	923	929	920	922	0.11	922	0.11	0.98	1.02 M	93.99 M	1.14	0.69	100.0	100.0	1.71 M	4.95 M	-2.89	0.0
1716	1395/11/18	942	942	920	928	0.65	921	-0.11	2.39	444.45 K	40.92 M	0.4	0.3	100.0	100.0	1.46 M	2.27 M	-1.56	0.0
1717	1395/11/17	913	932	912	920	-0.65	922	-0.43	2.19	759.18 K	69.97 M	0.71	0.52	100.0	100.0	4.37 M	1.46 M	3.0	0.0
1718	1395/11/16	927	952	916	934	0.76	926	-0.11	3.93	1.39 M	128.83 M	0.66	0.64	100.0	100.0	7.58 M	2.74 M	2.76	0.0
1719	1395/11/13	935	938	918	938	1.19	927	0.0	2.18	573.61 K	53.19 M	0.23	0.26	100.0	100.0	1.44 M	1.77 M	-1.23	0.0
1720	1395/11/12	933	952	910	931	-2.21	927	-2.63	4.62	1.29 M	119.51 M	0.51	0.6	100.0	100.0	1.55 M	3.73 M	-2.41	0.0
1721	1395/11/11	926	962	926	954	1.38	952	1.17	3.89	1.58 M	150.63 M	0.6	0.74	100.0	100.0	4.3 M	2.69 M	1.6	0.0
1722	1395/11/10	956	958	930	931	-2.41	941	-1.36	3.01	478.23 K	44.92 M	0.18	0.22	100.0	100.0	761.37 K	1.73 M	-2.27	0.0
1723	1395/11/09	955	969	937	938	-1.78	954	-0.1	3.42	6.69 M	638.95 M	4.83	3.52	100.0	100.0	11.02 M	15.58 M	-1.41	0.0
1724	1395/11/06	939	975	939	959	2.24	955	1.81	3.83	2.65 M	253.43 M	2.79	1.47	92.46	100.0	2.47 M	5.17 M	-2.1	-19.12 M
1725	1395/11/05	941	950	915	930	0.43	938	1.3	3.83	1.21 M	113.63 M	1.43	0.67	100.0	100.0	1.7 M	2.37 M	-1.4	0.0
1726	1395/11/04	985	985	906	907	-4.83	926	-2.83	8.72	2.16 M	200.32 M	3.17	1.26	100.0	100.0	1.94 M	7.7 M	-3.96	0.0
1727	1395/11/03	953	968	944	948	-2.97	953	-2.46	2.54	839.36 K	80.01 M	0.66	0.48	100.0	100.0	2.11 M	3.2 M	-1.52	0.0
1728	1395/11/02	980	983	951	960	-2.04	977	-0.31	3.36	67.11 K	6.44 M	0.04	0.04	100.0	100.0	495.35 K	643.95 K	-1.3	0.0
1729	1395/10/29	989	989	968	980	-0.81	980	-0.81	2.17	471.81 K	46.2 M	0.27	0.26	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1730	1395/10/28	984	1,000	974	991	-0.8	988	-1.1	2.67	704.8 K	69.67 M	0.43	0.39	100.0	100.0	1.51 M	2.18 M	-1.44	0.0
1731	1395/10/27	1,016	1,019	970	985	-0.71	999	0.71	5.05	1.33 M	133.11 M	0.94	0.75	100.0	100.0	3.17 M	2.72 M	1.17	0.0
1732	1395/10/26	992	992	975	992	4.97	992	4.97	1.74	3.8 M	377.16 M	4.87	2.26	94.21	100.0	2.61 M	4.77 M	-1.83	-21.82 M
1733	1395/10/25	913	964	912	964	4.9	945	2.83	5.7	2.34 M	221.49 M	0.69	1.47	100.0	95.69	5.27 M	4.0 M	1.32	9.54 M
1734	1395/10/22	910	925	902	920	-1.29	919	-1.39	2.55	579.72 K	53.28 M	0.16	0.35	100.0	100.0	2.13 M	1.78 M	1.2	0.0
1735	1395/10/20	933	940	919	932	-0.11	932	-0.11	2.29	67.1 K	6.22 M	0.02	0.04	100.0	100.0	518.0 K	478.15 K	1.08	0.0
1736	1395/10/19	921	954	920	939	-0.74	933	-1.37	3.7	327.98 K	30.33 M	0.09	0.18	84.8	100.0	989.31 K	1.17 M	-1.18	-4.61 M
1737	1395/10/18	965	966	935	940	1.29	946	1.94	3.32	582.91 K	55.17 M	0.14	0.3	91.51	100.0	1.36 M	1.84 M	-1.35	-4.68 M
1738	1395/10/15	932	960	910	955	2.91	928	0.0	5.49	15.44 M	1.43 B	14.05	11.93	100.0	99.33	42.13 M	37.44 M	1.13	9.6 M
1739	1395/10/14	940	959	910	932	-2.51	928	-2.93	5.38	1.22 M	112.96 M	1.2	0.95	99.55	99.53	2.39 M	3.51 M	-1.47	15.8 K
1740	1395/10/13	944	975	944	960	-0.1	956	-0.52	3.28	404.74 K	38.66 M	0.36	0.29	100.0	100.0	1.02 M	1.84 M	-1.81	0.0
1741	1395/10/12	980	993	950	968	-1.22	961	-1.94	4.53	1.2 M	114.91 M	1.18	0.82	100.0	100.0	2.21 M	5.22 M	-2.36	0.0
1742	1395/10/11	1,005	1,020	961	987	-2.18	980	-2.87	6.14	2.27 M	222.4 M	2.84	1.54	95.65	97.8	2.26 M	5.88 M	-2.6	-4.78 M
1743	1395/10/08	1,002	1,018	1,002	1,007	-0.49	1,009	-0.3	1.6	407.44 K	41.06 M	0.45	0.22	100.0	100.0	1.42 M	1.71 M	-1.21	0.0
1744	1395/10/07	1,006	1,028	1,002	1,010	-0.49	1,012	-0.3	2.59	789.61 K	79.88 M	0.85	0.33	100.0	100.0	1.95 M	2.66 M	-1.37	0.0
1745	1395/10/06	1,008	1,023	1,005	1,019	0.0	1,015	-0.39	1.79	974.8 K	98.98 M	1.13	0.39	100.0	92.35	3.19 M	3.15 M	1.01	7.58 M
1746	1395/10/05	1,009	1,032	1,009	1,020	0.59	1,019	0.49	2.28	631.39 K	64.36 M	0.69	0.25	100.0	100.0	2.57 M	3.79 M	-1.47	0.0
1747	1395/10/04	1,012	1,024	1,002	1,018	0.59	1,014	0.2	2.2	1.19 M	120.48 M	1.13	0.46	46.0	100.0	1.5 M	4.82 M	-3.22	-65.06 M
1748	1395/10/01	1,036	1,036	1,007	1,010	-0.69	1,012	-0.49	2.88	905.24 K	91.65 M	0.92	0.35	82.72	100.0	1.61 M	3.82 M	-2.37	-15.84 M
1749	1395/09/30	1,012	1,029	1,002	1,015	0.1	1,017	0.3	2.69	927.53 K	94.3 M	0.79	0.36	100.0	100.0	2.95 M	2.69 M	1.09	0.0
1750	1395/09/29	1,010	1,020	1,010	1,016	-0.39	1,014	-0.59	0.99	661.58 K	67.06 M	0.47	0.24	36.51	100.0	1.17 M	2.31 M	-1.98	-42.58 M
1751	1395/09/28	1,012	1,045	1,011	1,018	0.0	1,020	0.2	3.36	891.51 K	90.89 M	0.54	0.32	80.45	100.0	2.44 M	3.95 M	-1.62	-17.77 M
1752	1395/09/24	1,020	1,043	1,003	1,042	1.96	1,018	-0.39	3.99	1.85 M	188.56 M	0.96	0.66	51.04	98.93	1.48 M	4.06 M	-2.74	-90.31 M
1753	1395/09/23	1,039	1,039	1,012	1,024	0.59	1,022	0.39	2.67	577.19 K	59.0 M	0.26	0.2	97.43	100.0	1.64 M	2.81 M	-1.71	-1.52 M
1754	1395/09/22	1,021	1,030	1,011	1,028	-0.58	1,018	-1.55	1.88	1.89 M	192.64 M	0.95	0.65	84.37	100.0	2.58 M	6.88 M	-2.67	-30.11 M
1755	1395/09/21	1,065	1,065	1,020	1,032	-1.81	1,034	-1.62	4.41	1.75 M	181.27 M	0.83	0.61	79.4	100.0	2.36 M	6.04 M	-2.56	-37.33 M
1756	1395/09/20	1,058	1,088	1,039	1,039	-1.05	1,051	0.1	4.72	2.11 M	221.98 M	0.93	0.74	98.03	95.15	4.53 M	5.15 M	-1.14	6.39 M
1757	1395/09/17	1,045	1,076	1,020	1,050	0.1	1,050	0.1	5.49	3.28 M	344.3 M	1.55	1.19	96.87	100.0	4.17 M	6.38 M	-1.53	-10.77 M
1758	1395/09/16	1,015	1,074	1,015	1,034	0.68	1,049	2.14	5.81	1.95 M	205.05 M	0.59	0.72	100.0	100.0	4.56 M	3.48 M	1.31	832.0
1759	1395/09/15	1,022	1,059	1,015	1,030	-2.28	1,027	-2.56	4.33	897.24 K	92.17 M	0.16	0.33	100.0	100.0	1.2 M	2.43 M	-2.03	0.0
1760	1395/09/14	1,011	1,077	1,011	1,040	0.58	1,054	1.93	6.53	2.34 M	246.92 M	0.42	0.88	100.0	100.0	3.92 M	4.41 M	-1.12	0.0
1761	1395/09/13	1,051	1,087	1,028	1,044	-3.51	1,034	-4.44	5.74	2.9 M	299.57 M	0.53	1.13	100.0	100.0	3.15 M	5.55 M	-1.76	0.0
1762	1395/09/09	1,084	1,100	1,066	1,079	-3.4	1,082	-3.13	3.19	2.49 M	268.97 M	0.47	1.0	99.66	100.0	3.31 M	3.32 M	-1.0	-921.4 K
1763	1395/09/07	1,138	1,145	1,081	1,083	-1.19	1,117	1.92	5.92	8.02 M	896.06 M	2.06	3.85	100.0	98.73	7.06 M	4.36 M	1.62	11.4 M
1764	1395/09/06	1,080	1,096	1,080	1,096	4.98	1,096	4.98	1.48	12.1 M	1.33 B	7.32	8.05	99.17	94.06	11.24 M	5.54 M	2.03	67.75 M
1765	1395/09/03	1,029	1,063	1,006	1,063	4.94	1,044	3.06	5.67	2.51 M	262.3 M	1.3	1.71	100.0	93.45	7.09 M	2.06 M	3.44	17.18 M
1766	1395/09/02	1,012	1,036	1,000	1,010	-0.88	1,013	-0.59	3.6	2.16 M	218.45 M	1.13	1.56	100.0	99.55	2.6 M	3.25 M	-1.25	985.13 K
1767	1395/09/01	1,026	1,027	1,012	1,013	-2.03	1,019	-1.45	1.48	1.72 M	175.4 M	0.96	1.3	100.0	100.0	4.28 M	6.75 M	-1.58	0.0
1768	1395/08/29	1,040	1,045	1,020	1,025	0.0	1,034	0.88	2.45	992.88 K	102.69 M	0.48	0.75	100.0	100.0	4.46 M	3.42 M	1.3	0.0
1769	1395/08/26	1,040	1,058	1,018	1,018	-2.02	1,025	-1.35	3.93	877.32 K	89.97 M	0.36	0.67	100.0	98.64	1.96 M	3.7 M	-1.89	1.22 M
1770	1395/08/25	1,041	1,060	1,023	1,040	0.68	1,039	0.58	3.62	3.89 M	403.98 M	2.03	3.42	97.54	62.52	6.79 M	4.35 M	1.56	141.45 M
1771	1395/08/24	1,024	1,042	1,020	1,041	2.26	1,033	1.47	2.16	2.08 M	214.9 M	1.15	1.78	99.52	66.27	6.48 M	2.5 M	2.59	71.47 M
1772	1395/08/23	1,029	1,029	1,009	1,020	1.09	1,018	0.89	1.98	1.18 M	119.7 M	0.65	1.0	100.0	64.04	3.07 M	2.4 M	1.28	43.04 M
1773	1395/08/22	1,002	1,029	1,000	1,017	1.8	1,009	1.0	2.9	2.41 M	242.94 M	1.58	1.78	100.0	82.49	3.28 M	5.73 M	-1.74	42.53 M
1774	1395/08/19	1,015	1,017	995	1,002	-4.3	999	-4.58	2.21	2.59 M	258.65 M	2.16	1.98	99.88	100.0	1.81 M	7.39 M	-4.09	-300.0 K
1775	1395/08/18	1,028	1,063	1,027	1,035	-0.67	1,047	0.48	3.51	1.35 M	140.81 M	1.12	0.86	100.0	83.89	3.2 M	2.95 M	1.08	22.68 M
1776	1395/08/17	1,047	1,065	1,030	1,030	-1.81	1,042	-0.67	3.4	1.54 M	160.16 M	1.47	0.93	89.69	93.4	2.28 M	3.94 M	-1.73	-5.94 M
1777	1395/08/16	1,031	1,064	1,031	1,035	0.39	1,049	1.75	3.2	1.23 M	129.29 M	1.25	0.71	100.0	70.74	2.44 M	1.83 M	1.33	37.83 M
1778	1395/08/15	1,023	1,050	1,015	1,050	2.34	1,031	0.49	3.45	917.31 K	94.55 M	1.09	0.52	100.0	100.0	2.63 M	2.06 M	1.28	0.0
1779	1395/08/12	1,020	1,045	1,018	1,039	0.58	1,026	-0.68	2.65	972.59 K	99.76 M	1.33	0.54	100.0	100.0	1.51 M	2.56 M	-1.69	0.0
1780	1395/08/11	1,040	1,050	1,010	1,036	0.0	1,033	-0.29	3.96	1.34 M	138.44 M	1.61	0.76	100.0	100.0	1.95 M	2.95 M	-1.51	0.0
1781	1395/08/10	1,040	1,053	1,029	1,030	-1.25	1,036	-0.67	2.33	754.84 K	78.24 M	0.97	0.43	100.0	100.0	1.45 M	1.96 M	-1.35	0.0
1782	1395/08/09	1,061	1,078	1,030	1,039	-1.42	1,043	-1.04	4.66	932.02 K	97.25 M	1.31	0.54	92.89	100.0	1.27 M	2.78 M	-2.18	-6.92 M
1783	1395/08/08	1,051	1,080	1,051	1,055	0.67	1,054	0.57	2.76	205.3 K	21.82 M	0.25	0.12	100.0	100.0	1.36 M	1.09 M	1.25	0.0
1784	1395/08/01	1,050	1,060	1,036	1,050	0.1	1,048	-0.1	2.32	428.7 K	44.91 M	0.51	0.24	100.0	100.0	1.28 M	1.36 M	-1.06	0.0
1785	1395/07/28	1,056	1,058	1,041	1,050	-1.41	1,049	-1.5	1.63	1.84 M	192.58 M	3.05	1.07	100.0	100.0	3.06 M	5.35 M	-1.75	0.0
1786	1395/07/27	1,080	1,090	1,050	1,065	-0.28	1,065	-0.28	3.81	478.97 K	51.03 M	0.46	0.28	99.62	99.61	1.49 M	1.45 M	1.03	4.78 K
1787	1395/07/26	1,053	1,080	1,051	1,066	1.23	1,068	1.42	2.76	598.43 K	63.9 M	0.51	0.35	100.0	86.25	1.83 M	1.15 M	1.59	8.78 M
1788	1395/07/25	1,051	1,068	1,042	1,051	-0.85	1,053	-0.66	2.5	805.64 K	84.81 M	0.36	0.47	100.0	81.34	1.88 M	1.97 M	-1.05	15.82 M
1789	1395/07/24	1,070	1,070	1,056	1,057	-1.4	1,060	-1.12	1.33	516.35 K	54.72 M	0.21	0.3	78.65	68.68	1.16 M	1.34 M	-1.15	5.45 M
1790	1395/07/19	1,098	1,098	1,060	1,070	-0.83	1,072	-0.65	3.58	606.53 K	65.03 M	0.17	0.35	100.0	100.0	1.76 M	2.41 M	-1.37	0.0
1791	1395/07/18	1,081	1,088	1,061	1,078	-2.53	1,079	-2.44	2.54	2.73 M	294.95 M	0.72	1.66	99.81	100.0	3.68 M	9.83 M	-2.67	-572.95 K
1792	1395/07/17	1,127	1,139	1,083	1,092	-1.71	1,106	-0.45	5.17	1.25 M	138.41 M	0.31	0.53	98.18	99.21	2.38 M	1.72 M	1.39	-1.43 M
1793	1395/07/14	1,058	1,122	1,046	1,122	4.96	1,111	3.93	7.27	5.96 M	662.01 M	1.85	2.88	100.0	80.56	9.19 M	2.63 M	3.5	128.69 M
1794	1395/07/13	1,118	1,118	1,060	1,067	-4.13	1,069	-3.95	5.47	1.64 M	175.08 M	0.52	0.81	96.96	100.0	1.6 M	3.3 M	-2.06	-5.33 M
1795	1395/07/12	1,080	1,127	1,080	1,098	2.23	1,113	3.63	4.35	6.49 M	722.85 M	3.26	3.65	100.0	83.22	3.51 M	2.64 M	1.33	121.29 M
1796	1395/07/11	1,076	1,098	1,050	1,089	2.25	1,074	0.85	4.57	3.52 M	378.3 M	2.52	2.15	100.0	99.71	3.03 M	2.6 M	1.16	1.09 M
1797	1395/07/10	1,060	1,080	1,054	1,064	1.72	1,065	1.82	2.47	2.79 M	296.66 M	2.85	1.82	100.0	100.0	1.67 M	2.49 M	-1.5	0.0
1798	1395/07/07	1,031	1,058	1,025	1,043	0.48	1,046	0.77	3.22	1.67 M	175.12 M	2.24	1.14	100.0	100.0	2.06 M	1.99 M	1.04	0.0
1799	1395/07/06	1,020	1,050	1,020	1,040	2.77	1,038	2.57	2.94	1.34 M	139.27 M	1.96	0.94	100.0	100.0	2.68 M	1.58 M	1.69	0.0
1800	1395/07/05	1,008	1,030	1,000	1,015	-0.39	1,012	-0.69	3.0	631.84 K	63.94 M	0.95	0.44	100.0	100.0	1.68 M	2.2 M	-1.31	0.0
1801	1395/07/04	1,034	1,034	1,007	1,008	-1.66	1,019	-0.59	2.68	556.64 K	56.71 M	0.91	0.39	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1802	1395/07/03	1,025	1,035	1,004	1,022	0.89	1,025	1.18	3.09	692.41 K	70.99 M	1.29	0.49	100.0	100.0	2.54 M	1.51 M	1.68	0.0
1803	1395/06/31	1,006	1,020	1,005	1,007	0.4	1,013	1.0	1.49	515.43 K	52.19 M	0.79	0.36	100.0	90.25	2.37 M	2.14 M	1.11	5.09 M
1804	1395/06/29	1,027	1,027	1,000	1,001	-1.67	1,003	-1.47	2.7	1.02 M	102.46 M	1.54	0.72	95.12	100.0	2.78 M	5.69 M	-2.04	-5.0 M
1805	1395/06/28	1,000	1,025	996	1,011	0.6	1,018	1.29	2.91	546.85 K	55.69 M	0.91	0.32	100.0	100.0	3.28 M	2.14 M	1.53	0.0
1806	1395/06/27	1,000	1,013	991	995	-2.07	1,005	-1.08	2.22	294.0 K	29.31 M	0.37	0.15	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1807	1395/06/24	1,045	1,045	1,003	1,005	-2.52	1,016	-1.45	4.19	307.37 K	30.95 M	0.08	0.16	100.0	100.0	1.07 M	1.72 M	-1.61	0.0
1808	1395/06/23	1,027	1,047	1,001	1,029	1.88	1,031	2.08	4.6	1.07 M	110.74 M	0.29	0.57	98.15	98.8	3.88 M	1.89 M	2.06	-720.51 K
1809	1395/06/21	990	1,025	990	1,018	1.29	1,010	0.5	3.54	1.09 M	109.76 M	0.3	0.58	99.94	99.94	4.39 M	1.99 M	2.2	1.85 K
1810	1395/06/20	1,000	1,020	994	994	-1.58	1,005	-0.5	2.62	243.85 K	24.36 M	0.06	0.13	100.0	100.0	1.62 M	1.43 M	1.13	0.0
1811	1395/06/17	997	1,019	997	1,005	2.24	1,010	2.75	2.21	1.26 M	127.51 M	0.34	0.67	100.0	100.0	2.6 M	3.86 M	-1.48	0.0
1812	1395/06/16	970	1,020	970	1,010	2.75	983	0.0	5.15	15.3 M	1.5 B	19.15	12.8	100.0	100.0	28.39 M	33.44 M	-1.18	0.0
1813	1395/06/15	973	991	971	990	0.51	983	-0.2	2.06	355.49 K	34.92 M	0.42	0.29	100.0	100.0	1.4 M	2.33 M	-1.67	0.0
1814	1395/06/14	998	1,023	980	980	-0.1	985	0.41	4.39	692.78 K	68.26 M	0.85	0.54	100.0	100.0	1.34 M	3.25 M	-2.43	0.0
1815	1395/06/13	1,018	1,018	971	995	-2.64	981	-4.01	4.84	1.63 M	160.39 M	2.83	1.08	96.94	100.0	1.43 M	5.17 M	-3.63	-4.91 M
1816	1395/06/10	1,024	1,039	1,016	1,017	0.3	1,022	0.79	2.26	790.32 K	80.74 M	1.54	0.53	100.0	98.97	1.92 M	2.42 M	-1.26	829.6 K
1817	1395/06/09	1,005	1,024	1,005	1,020	0.99	1,014	0.4	1.89	521.96 K	52.91 M	0.91	0.35	100.0	100.0	2.3 M	1.96 M	1.17	0.0
1818	1395/06/08	1,010	1,019	1,007	1,008	-0.88	1,010	-0.69	1.19	593.35 K	59.9 M	1.03	0.4	100.0	100.0	1.5 M	1.87 M	-1.25	0.0
1819	1395/06/07	1,045	1,045	1,010	1,013	-1.07	1,017	-0.68	3.47	524.22 K	53.3 M	0.81	0.34	98.48	100.0	1.42 M	1.97 M	-1.39	-810.4 K
1820	1395/06/06	1,033	1,042	1,017	1,030	-0.58	1,024	-1.16	2.46	462.21 K	47.3 M	0.25	0.3	100.0	100.0	1.1 M	2.36 M	-2.15	0.0
1821	1395/06/03	1,029	1,049	1,029	1,030	-0.48	1,036	0.1	1.94	460.46 K	47.71 M	0.17	0.29	100.0	100.0	1.49 M	1.84 M	-1.23	0.0
1822	1395/06/02	1,036	1,040	1,030	1,038	-0.95	1,035	-1.24	0.97	831.29 K	86.05 M	0.32	0.53	100.0	100.0	2.39 M	2.61 M	-1.09	0.0
1823	1395/06/01	1,062	1,062	1,032	1,040	-1.89	1,048	-1.13	2.91	591.63 K	62.02 M	0.23	0.35	100.0	100.0	2.48 M	1.63 M	1.52	0.0
1824	1395/05/31	1,099	1,099	1,044	1,050	-4.02	1,060	-3.11	5.27	907.07 K	96.17 M	0.37	0.54	98.59	100.0	1.23 M	1.85 M	-1.5	-1.36 M
1825	1395/05/30	1,099	1,099	1,069	1,097	4.78	1,094	4.49	2.81	6.46 M	706.87 M	4.86	4.64	93.92	88.32	4.28 M	2.97 M	1.44	39.54 M
1826	1395/05/27	1,015	1,065	1,012	1,065	4.93	1,047	3.15	5.24	4.48 M	469.3 M	6.9	3.74	100.0	100.0	3.15 M	3.75 M	-1.19	0.0
1827	1395/05/26	1,015	1,028	1,005	1,015	-0.59	1,015	-0.59	2.29	650.15 K	66.02 M	0.82	0.54	99.85	100.0	2.44 M	3.0 M	-1.23	-101.5 K
1828	1395/05/25	1,015	1,038	1,015	1,020	-0.1	1,021	0.0	2.27	147.05 K	15.0 M	0.16	0.12	100.0	100.0	1.25 M	1.88 M	-1.5	0.0
1829	1395/05/24	1,020	1,050	1,011	1,035	0.49	1,021	-0.87	3.86	468.45 K	47.82 M	0.38	0.37	100.0	100.0	2.08 M	1.59 M	1.3	0.0
1830	1395/05/23	1,040	1,049	1,015	1,020	-3.04	1,030	-2.09	3.35	905.94 K	93.29 M	0.4	0.72	100.0	88.85	2.33 M	3.6 M	-1.55	10.4 M
1831	1395/05/20	1,060	1,062	1,040	1,040	-1.7	1,052	-0.57	2.12	1.08 M	113.15 M	0.5	0.87	100.0	100.0	2.36 M	3.43 M	-1.45	0.0
1832	1395/05/19	1,031	1,080	1,031	1,059	1.24	1,058	1.15	4.75	1.35 M	143.07 M	0.67	1.14	100.0	100.0	2.86 M	2.42 M	1.18	0.0
1833	1395/05/18	1,032	1,060	1,032	1,040	-2.53	1,046	-1.97	2.71	878.85 K	91.94 M	0.45	0.73	100.0	100.0	4.0 M	2.14 M	1.87	0.0
1834	1395/05/17	1,051	1,088	1,042	1,064	1.92	1,067	2.2	4.41	1.97 M	210.64 M	1.12	1.75	100.0	82.93	3.83 M	1.98 M	1.93	35.96 M
1835	1395/05/16	1,010	1,046	998	1,046	4.91	1,044	4.71	4.81	6.09 M	635.97 M	8.63	7.05	100.0	58.06	6.49 M	2.6 M	2.5	266.73 M
1836	1395/05/13	986	1,000	986	996	0.81	997	0.91	1.42	357.91 K	35.69 M	0.43	0.4	97.21	100.0	1.65 M	1.88 M	-1.14	-996.0 K
1837	1395/05/12	1,000	1,000	980	986	-0.3	988	-0.1	2.04	860.08 K	85.01 M	1.03	0.99	100.0	72.25	2.02 M	2.05 M	-1.01	23.59 M
1838	1395/05/11	1,000	1,000	980	983	-1.8	989	-1.2	2.04	512.99 K	50.73 M	0.41	0.59	92.91	46.72	1.18 M	2.37 M	-2.01	23.43 M
1839	1395/05/10	1,013	1,013	998	999	-0.6	1,001	-0.4	1.5	989.3 K	99.02 M	0.76	1.18	100.0	53.47	2.11 M	1.65 M	1.27	46.07 M
1840	1395/05/06	1,016	1,020	1,000	1,000	0.3	1,005	0.8	2.0	808.86 K	81.27 M	0.64	1.0	100.0	52.87	1.73 M	1.53 M	1.13	38.3 M
1841	1395/05/05	1,035	1,035	981	1,000	1.21	997	0.91	5.5	947.83 K	94.52 M	0.8	1.2	100.0	76.58	2.31 M	4.26 M	-1.85	22.14 M
1842	1395/04/29	981	1,010	975	977	-1.11	993	0.51	3.59	927.63 K	92.07 M	0.79	1.11	100.0	100.0	1.21 M	2.42 M	-2.0	0.0
1843	1395/04/28	1,020	1,020	974	1,006	-1.85	988	-3.61	4.72	2.59 M	255.74 M	3.05	3.55	99.16	83.39	1.75 M	6.46 M	-3.7	40.32 M
1844	1395/04/27	1,002	1,040	1,002	1,010	0.5	1,025	1.99	3.79	1.25 M	127.71 M	1.77	1.74	100.0	77.24	5.8 M	1.67 M	3.47	29.07 M
1845	1395/04/26	1,021	1,030	998	1,000	-0.4	1,005	0.1	3.21	574.41 K	57.75 M	0.7	0.81	100.0	70.71	1.31 M	1.51 M	-1.15	16.91 M
1846	1395/04/23	992	1,027	992	1,013	-0.3	1,004	-1.18	3.53	579.22 K	58.13 M	0.71	0.84	100.0	100.0	1.61 M	3.88 M	-2.4	0.0
1847	1395/04/22	1,015	1,045	1,000	1,004	-2.24	1,016	-1.07	4.5	850.43 K	86.39 M	1.17	1.25	100.0	91.87	1.54 M	2.48 M	-1.61	7.02 M
1848	1395/04/21	1,020	1,040	973	1,039	2.06	1,027	0.88	6.89	995.09 K	102.24 M	1.38	1.43	100.0	76.22	1.76 M	1.56 M	1.13	24.31 M
1849	1395/04/20	1,049	1,049	1,001	1,020	-1.26	1,018	-1.45	4.8	516.97 K	52.62 M	0.69	0.73	100.0	90.41	1.28 M	2.27 M	-1.77	5.05 M
1850	1395/04/19	1,025	1,050	1,020	1,020	1.39	1,033	2.68	2.94	1.15 M	118.37 M	1.69	1.6	100.0	80.66	2.89 M	1.99 M	1.45	22.9 M
1851	1395/04/15	998	1,028	998	1,020	0.99	1,006	-0.4	3.01	598.67 K	60.22 M	0.84	0.83	100.0	44.64	1.18 M	1.17 M	1.01	33.34 M
1852	1395/04/14	994	1,020	994	1,011	0.5	1,010	0.4	2.62	367.02 K	37.1 M	0.5	0.5	100.0	81.26	1.28 M	1.67 M	-1.31	6.95 M
1853	1395/04/13	1,036	1,036	1,000	1,010	-0.49	1,006	-0.89	3.6	987.89 K	99.36 M	1.52	1.38	100.0	87.64	1.55 M	5.12 M	-3.3	12.28 M
1854	1395/04/12	1,011	1,030	1,007	1,010	-1.17	1,015	-0.68	2.28	657.57 K	66.72 M	1.1	0.9	100.0	64.18	1.21 M	1.71 M	-1.41	23.9 M
1855	1395/04/09	1,040	1,050	1,010	1,012	-4.26	1,022	-3.31	3.96	774.76 K	79.21 M	1.56	1.03	99.53	33.9	1.46 M	2.24 M	-1.53	51.98 M
1856	1395/04/08	1,059	1,089	1,040	1,045	0.48	1,057	1.63	4.71	768.72 K	81.23 M	1.72	0.97	97.44	55.57	2.4 M	1.81 M	1.33	34.01 M
1857	1395/04/06	1,042	1,051	1,011	1,050	2.54	1,040	1.56	3.96	517.99 K	53.85 M	0.73	0.56	91.24	94.07	1.54 M	1.81 M	-1.18	-1.52 M
1858	1395/04/05	1,050	1,051	1,000	1,020	-2.95	1,024	-2.57	5.1	537.78 K	55.05 M	0.78	0.48	100.0	100.0	1.49 M	2.04 M	-1.37	0.0
1859	1395/04/02	1,040	1,070	1,029	1,050	2.74	1,051	2.84	3.98	391.4 K	41.31 M	0.48	0.29	100.0	87.24	960.79 K	1.39 M	-1.44	5.27 M
1860	1395/04/01	1,010	1,044	1,010	1,041	3.17	1,022	1.29	3.37	271.08 K	27.93 M	0.32	0.18	88.97	89.61	920.44 K	1.19 M	-1.3	-179.6 K
1861	1395/03/31	1,003	1,050	990	990	-3.98	1,009	-2.13	6.06	519.26 K	52.4 M	0.67	0.26	100.0	62.26	1.11 M	1.72 M	-1.54	19.78 M
1862	1395/03/30	1,090	1,093	1,022	1,025	-4.65	1,031	-4.09	6.95	1.85 M	190.99 M	3.37	0.64	86.56	89.6	2.36 M	5.35 M	-2.26	-5.8 M
1863	1395/03/29	1,100	1,119	1,060	1,060	-3.81	1,075	-2.45	5.57	431.72 K	46.34 M	0.6	0.14	97.19	100.0	1.67 M	3.86 M	-2.32	-1.3 M
1864	1395/03/26	1,080	1,139	1,080	1,110	2.21	1,102	1.47	5.46	985.9 K	108.61 M	1.45	0.31	72.0	54.05	1.63 M	2.67 M	-1.64	19.5 M
1865	1395/03/25	1,107	1,126	1,073	1,110	-0.72	1,086	-2.86	4.94	400.7 K	43.4 M	0.47	0.12	69.86	100.0	866.3 K	1.45 M	-1.67	-13.08 M
1866	1395/03/24	1,139	1,139	1,109	1,111	-0.71	1,118	-0.09	2.71	230.44 K	25.74 M	0.24	0.07	78.44	100.0	1.06 M	1.51 M	-1.42	-5.55 M
1867	1395/03/23	1,055	1,138	1,055	1,138	4.6	1,119	2.85	7.87	699.0 K	78.23 M	0.74	0.2	92.12	93.51	2.48 M	1.92 M	1.29	-1.08 M
1868	1395/03/22	1,164	1,164	1,080	1,107	-2.55	1,088	-4.23	7.78	1.26 M	136.63 M	1.54	0.35	49.75	100.0	1.7 M	4.02 M	-2.36	-68.65 M
1869	1395/03/19	1,104	1,175	1,104	1,130	-1.99	1,136	-1.47	6.43	811.66 K	92.21 M	0.97	0.22	81.55	100.0	2.59 M	2.14 M	1.21	-17.01 M
1870	1395/03/18	1,180	1,180	1,143	1,149	-0.43	1,153	-0.09	3.24	1.28 M	147.42 M	1.55	0.35	93.3	99.6	5.98 M	5.87 M	1.02	-9.29 M
1871	1395/03/17	1,152	1,180	1,150	1,150	-2.04	1,154	-1.7	2.61	763.21 K	88.05 M	0.78	0.19	70.8	100.0	2.15 M	3.83 M	-1.78	-25.71 M
1872	1395/03/16	1,184	1,184	1,150	1,150	-2.79	1,174	-0.76	2.96	628.52 K	73.78 M	0.43	0.16	86.52	100.0	2.13 M	2.64 M	-1.24	-9.95 M
1873	1395/03/12	1,150	1,199	1,150	1,175	0.26	1,183	0.94	4.26	587.75 K	69.53 M	0.26	0.14	99.67	100.0	3.46 M	1.99 M	1.74	-232.6 K
1874	1395/03/11	1,200	1,209	1,148	1,151	-3.2	1,172	-1.43	5.31	914.68 K	107.24 M	0.31	0.2	69.49	100.0	1.86 M	2.9 M	-1.56	-32.72 M
1875	1395/03/10	1,181	1,214	1,173	1,187	-0.5	1,189	-0.34	3.5	1.24 M	148.02 M	0.35	0.26	88.01	100.0	3.95 M	5.1 M	-1.29	-17.75 M
1876	1395/03/09	1,201	1,215	1,170	1,208	0.67	1,193	-0.58	3.85	1.5 M	178.67 M	0.28	0.29	82.03	100.0	3.41 M	2.75 M	1.24	-32.11 M
1877	1395/03/08	1,200	1,230	1,182	1,213	-2.49	1,200	-3.54	4.06	3.07 M	368.77 M	0.36	0.61	59.09	100.0	3.35 M	4.01 M	-1.2	-150.86 M
1878	1395/03/05	1,259	1,276	1,200	1,201	-1.56	1,244	1.97	6.33	4.62 M	574.85 M	0.56	0.95	87.2	98.92	4.77 M	7.11 M	-1.49	-67.39 M
1879	1395/03/04	1,178	1,236	1,172	1,236	4.92	1,220	3.57	5.46	4.54 M	553.57 M	0.55	0.97	75.29	98.9	10.17 M	4.35 M	2.34	-130.68 M
1880	1395/03/03	1,220	1,220	1,166	1,171	-4.56	1,178	-3.99	4.63	4.28 M	504.43 M	0.55	0.94	64.34	96.7	2.42 M	4.06 M	-1.68	-163.25 M
1881	1395/03/01	1,200	1,255	1,180	1,220	1.75	1,227	2.34	6.36	10.31 M	1.26 B	1.71	2.54	52.71	95.65	5.05 M	6.37 M	-1.26	-543.04 M
1882	1395/02/29	1,201	1,201	1,150	1,199	4.81	1,199	4.81	4.43	19.51 M	2.34 B	6.37	6.26	78.11	99.74	10.81 M	8.25 M	1.31	-506.29 M
1883	1395/02/28	1,144	1,144	1,144	1,144	4.95	1,144	4.95	0.0	2.59 M	296.33 M	0.81	0.86	100.0	100.0	29.63 M	4.78 M	6.2	0.0
1884	1395/02/27	1,023	1,102	1,011	1,102	4.95	1,090	3.81	9.0	4.86 M	529.7 M	1.97	1.71	100.0	100.0	8.54 M	4.11 M	2.08	0.0
1885	1395/02/26	1,050	1,088	1,037	1,037	-2.17	1,050	-0.94	4.92	1.7 M	178.61 M	0.69	0.59	100.0	100.0	4.06 M	4.06 M	1.0	0.0
1886	1395/02/25	1,085	1,093	1,035	1,069	0.56	1,060	-0.28	5.6	1.48 M	156.95 M	0.45	0.52	100.0	100.0	2.62 M	5.81 M	-2.22	0.0
1887	1395/02/22	1,084	1,090	1,060	1,061	-4.84	1,063	-4.66	2.83	4.69 M	498.24 M	1.67	1.74	100.0	100.0	7.44 M	10.17 M	-1.37	0.0
1888	1395/02/21	1,097	1,135	1,081	1,083	0.0	1,115	2.95	5.0	3.28 M	365.46 M	1.13	1.24	100.0	100.0	5.3 M	3.55 M	1.49	0.0
1889	1395/02/20	1,116	1,116	1,051	1,080	-1.37	1,083	-1.1	6.18	1.19 M	128.58 M	0.27	0.45	100.0	91.76	2.38 M	2.81 M	-1.18	10.6 M
1890	1395/02/19	1,139	1,139	1,081	1,091	-3.54	1,095	-3.18	5.37	1.74 M	190.23 M	0.34	0.63	100.0	100.0	3.46 M	2.5 M	1.38	0.0
1891	1395/02/18	1,110	1,137	1,076	1,137	4.99	1,131	4.43	5.67	5.71 M	645.51 M	0.97	2.16	100.0	98.85	7.25 M	2.95 M	2.46	7.4 M
1892	1395/02/15	1,100	1,109	1,066	1,070	-1.65	1,083	-0.46	4.03	2.11 M	228.13 M	0.38	0.69	100.0	52.61	3.93 M	1.88 M	2.1	108.11 M
1893	1395/02/14	1,122	1,122	1,082	1,089	-4.31	1,088	-4.39	3.7	3.82 M	415.31 M	0.75	1.32	100.0	100.0	3.17 M	3.35 M	-1.06	0.0
1894	1395/02/13	1,165	1,193	1,091	1,100	-3.59	1,138	-0.26	9.35	8.48 M	964.95 M	2.34	3.36	100.0	100.0	5.36 M	3.17 M	1.69	0.0
1895	1395/02/12	1,102	1,146	1,101	1,146	4.95	1,141	4.49	4.09	5.54 M	631.92 M	2.03	2.39	100.0	100.0	10.36 M	3.07 M	3.38	0.0
1896	1395/02/11	1,070	1,095	1,050	1,095	4.99	1,092	4.7	4.29	9.57 M	1.04 B	9.63	4.9	89.52	100.0	10.39 M	3.54 M	2.93	-109.49 M
1897	1395/02/08	1,048	1,048	1,048	1,048	4.9	1,043	4.4	0.0	467.42 K	48.99 M	0.46	0.24	100.0	100.0	4.45 M	942.03 K	4.73	0.0
1898	1395/02/07	974	1,012	959	1,012	4.98	999	3.63	5.53	1.41 M	140.84 M	1.59	0.71	100.0	100.0	4.86 M	1.7 M	2.86	0.0
1899	1395/02/06	967	980	959	974	1.99	964	0.94	2.19	1.11 M	106.88 M	1.2	0.55	100.0	100.0	2.81 M	2.06 M	1.37	0.0
1900	1395/02/05	975	980	945	967	0.0	955	-1.24	3.7	1.12 M	107.14 M	1.02	0.56	100.0	100.0	1.47 M	2.38 M	-1.62	0.0
1901	1395/02/04	965	978	960	970	0.83	967	0.52	1.88	858.39 K	83.03 M	0.71	0.42	100.0	100.0	2.59 M	2.77 M	-1.07	0.0
1902	1395/02/01	980	980	950	950	-1.25	962	0.0	3.16	589.49 K	56.69 M	0.44	0.28	100.0	100.0	1.83 M	2.1 M	-1.15	0.0
1903	1395/01/31	999	999	930	969	-0.82	962	-1.54	7.42	766.53 K	73.76 M	0.45	0.35	100.0	100.0	1.51 M	1.72 M	-1.14	0.0
1904	1395/01/30	948	986	948	986	4.56	977	3.61	4.01	1.28 M	125.25 M	0.75	0.58	100.0	100.0	1.99 M	2.36 M	-1.19	0.0
1905	1395/01/29	935	969	934	951	-3.26	943	-4.07	3.75	2.0 M	188.85 M	0.94	0.89	100.0	100.0	1.76 M	2.91 M	-1.65	0.0
1906	1395/01/28	1,039	1,039	971	971	-4.99	983	-3.82	7.0	1.43 M	140.92 M	0.58	0.62	100.0	100.0	1.47 M	3.91 M	-2.67	0.0
1907	1395/01/25	1,030	1,040	1,015	1,019	-2.49	1,022	-2.2	2.46	1.27 M	129.68 M	0.3	0.54	100.0	100.0	1.43 M	2.45 M	-1.72	0.0
1908	1395/01/24	1,050	1,058	1,035	1,035	-0.58	1,045	0.38	2.22	2.47 M	257.73 M	0.63	1.04	100.0	100.0	2.28 M	2.86 M	-1.26	0.0
1909	1395/01/23	1,032	1,060	1,030	1,035	-0.19	1,041	0.39	2.91	1.35 M	140.25 M	0.35	0.55	100.0	100.0	1.54 M	2.86 M	-1.86	0.0
1910	1395/01/22	1,070	1,070	1,020	1,027	-3.3	1,037	-2.35	4.9	4.09 M	424.61 M	1.24	1.78	100.0	100.0	2.57 M	6.24 M	-2.43	0.0
1911	1395/01/21	1,076	1,100	1,050	1,057	-1.67	1,062	-1.21	4.76	3.16 M	336.16 M	1.01	1.43	100.0	100.0	3.61 M	3.06 M	1.18	0.0
1912	1395/01/18	1,027	1,086	1,015	1,061	2.51	1,075	3.86	7.0	9.88 M	1.06 B	7.23	7.28	100.0	100.0	4.32 M	2.77 M	1.56	0.0
1913	1395/01/17	1,015	1,049	1,015	1,035	-0.1	1,035	-0.1	3.35	1.16 M	119.65 M	0.79	0.84	100.0	100.0	1.51 M	2.03 M	-1.34	0.0
1914	1395/01/16	1,030	1,060	1,020	1,028	0.59	1,036	1.37	3.92	919.27 K	95.26 M	0.59	0.64	100.0	100.0	2.22 M	1.91 M	1.16	0.0
1915	1395/01/15	1,060	1,070	1,011	1,070	1.13	1,022	-3.4	5.84	1.41 M	144.23 M	0.99	0.97	100.0	100.0	1.3 M	2.67 M	-2.06	0.0
1916	1395/01/14	1,030	1,074	1,030	1,043	1.96	1,058	3.42	4.27	2.31 M	244.65 M	1.8	1.8	100.0	98.19	3.1 M	1.92 M	1.61	4.44 M
1917	1395/01/11	1,012	1,035	1,011	1,026	0.69	1,023	0.39	2.37	1.03 M	105.25 M	0.77	0.77	100.0	100.0	2.51 M	2.1 M	1.19	0.0
1918	1395/01/10	1,025	1,048	1,006	1,022	-1.64	1,019	-1.92	4.17	1.68 M	171.37 M	1.37	1.37	97.04	99.52	1.61 M	3.71 M	-2.3	-4.25 M
1919	1395/01/09	1,029	1,064	1,026	1,037	0.48	1,039	0.68	3.7	1.37 M	142.49 M	1.18	1.18	100.0	100.0	2.16 M	2.04 M	1.06	0.0
1920	1395/01/08	1,064	1,070	1,020	1,030	-2.55	1,032	-2.37	4.9	698.58 K	72.1 M	0.43	0.43	100.0	100.0	1.68 M	1.76 M	-1.05	0.0
1921	1395/01/07	1,050	1,061	1,030	1,061	4.95	1,057	4.55	3.01	1.62 M	171.71 M	1	1	100.0	93.87	4.91 M	2.64 M	1.86	10.52 M