سوابق تکمیلی نماد پدرخش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,320	-0.45	1.1 B	2.0 M	0.69	1.31	11.5 M	17.3 M	11.4 M	18.0 M	19.3 M	15.0 M	-1.56	-1.11	-1.31	0.0	-309.2 M	-124.0 M	92	59	100.0	100.0
2	1403/06/27	5,420	2.15	955.3 M	1.8 M	0.56	1.2	11.8 M	18.9 M	11.4 M	14.7 M	19.6 M	14.7 M	-1.25	-1.04	-1.29	0.0	-309.2 M	-124.0 M	81	65	100.0	100.0
3	1403/06/26	5,374	2.4	1.3 B	2.4 M	0.77	1.62	16.1 M	21.5 M	11.4 M	11.2 M	21.4 M	14.4 M	1.44	1.0	-1.27	0.0	-510.7 M	-124.0 M	78	112	100.0	100.0
4	1403/06/25	5,274	2.99	2.7 B	5.1 M	2.25	4.23	29.0 M	22.6 M	10.9 M	22.0 M	23.0 M	14.9 M	1.32	-1.02	-1.36	0.0	-510.7 M	-124.0 M	92	121	100.0	100.0
5	1403/06/24	5,121	3.0	1.6 B	3.1 M	1.64	2.97	16.8 M	15.6 M	9.2 M	47.0 M	20.3 M	13.8 M	-2.79	-1.3	-1.5	-1.5 B	-510.7 M	-124.0 M	3	34	3.2	100.0
6	1403/06/21	5,021	2.99	1.1 B	2.1 M	1.28	2.17	17.0 M	13.3 M	9.2 M	20.3 M	16.3 M	12.4 M	-1.19	-1.23	-1.35	0.0	-201.5 M	-46.7 M	62	52	100.0	100.0
7	1403/06/20	4,882	3.0	1.6 B	3.3 M	3.18	3.61	22.7 M	12.1 M	8.6 M	25.7 M	14.1 M	11.5 M	-1.13	-1.16	-1.33	-1.0 B	-186.8 M	-46.6 M	27	63	37.8	100.0
8	1403/06/19	4,819	2.88	806.4 M	1.7 M	1.73	1.9	17.5 M	9.3 M	8.1 M	12.0 M	9.4 M	10.7 M	1.46	-1.0	-1.32	0.0	14.7 M	-45.1 M	46	67	100.0	100.0
9	1403/06/18	4,715	0.32	496.5 M	1.1 M	1.12	1.03	8.9 M	8.8 M	7.5 M	8.4 M	9.1 M	11.0 M	1.05	-1.03	-1.46	0.0	14.7 M	-45.1 M	56	59	100.0	100.0
10	1403/06/17	4,670	-1.29	610.2 M	1.3 M	1.58	1.29	7.7 M	8.5 M	7.9 M	14.9 M	9.3 M	12.8 M	-1.93	-1.1	-1.62	0.0	14.7 M	-45.1 M	79	41	100.0	100.0
11	1403/06/13	4,781	1.42	402.7 M	842.5 K	0.85	0.81	11.8 M	7.4 M	7.8 M	7.5 M	8.5 M	12.6 M	1.58	-1.15	-1.61	73.6 M	14.7 M	-45.1 M	34	44	100.0	81.7
12	1403/06/11	4,759	1.02	150.3 M	316.7 K	0.3	0.28	3.1 M	7.0 M	7.7 M	3.4 M	10.1 M	12.5 M	-1.11	-1.45	-1.63	0.0	0.0	-48.8 M	49	44	100.0	100.0
13	1403/06/10	4,766	1.99	636.1 M	1.3 M	1.54	1.09	15.1 M	7.6 M	8.2 M	11.2 M	10.3 M	13.1 M	1.36	-1.35	-1.6	0.0	0.0	-48.8 M	42	57	100.0	100.0
14	1403/06/07	4,701	0.41	451.2 M	969.5 K	1.38	0.81	7.5 M	6.1 M	8.7 M	9.6 M	10.5 M	13.6 M	-1.28	-1.72	-1.57	0.0	0.0	-28.0 M	60	47	100.0	100.0
15	1403/06/06	4,608	-2.0	321.4 M	696.7 K	0.94	0.57	4.0 M	5.6 M	8.8 M	10.4 M	10.5 M	13.9 M	-2.61	-1.88	-1.59	0.0	0.0	-28.0 M	81	31	100.0	100.0
16	1403/06/05	4,656	-2.0	771.4 M	1.7 M	2.72	1.38	7.6 M	6.2 M	8.9 M	15.1 M	11.2 M	14.2 M	-2.0	-1.82	-1.59	0.0	0.0	-28.0 M	102	51	100.0	100.0
17	1403/06/03	4,762	0.19	325.7 M	686.7 K	1.08	0.58	7.6 M	6.6 M	8.9 M	5.7 M	9.9 M	13.9 M	1.33	-1.51	-1.57	0.0	0.0	-28.0 M	43	57	100.0	100.0
18	1403/05/31	4,668	-1.99	153.2 M	328.1 K	0.36	0.27	3.5 M	7.1 M	8.9 M	25.5 M	11.2 M	14.0 M	-7.33	-1.59	-1.57	0.0	0.0	-28.0 M	44	6	100.0	100.0
19	1403/05/30	4,673	-1.99	72.1 M	154.2 K	0.17	0.12	2.9 M	8.7 M	9.2 M	6.0 M	12.1 M	13.5 M	-2.08	-1.39	-1.46	0.0	0.0	-28.0 M	25	12	100.0	100.0
20	1403/05/29	4,695	-1.98	408.8 M	868.1 K	1.18	0.67	6.1 M	9.2 M	9.1 M	14.6 M	12.5 M	13.4 M	-2.39	-1.36	-1.47	0.0	0.0	-28.0 M	67	28	100.0	100.0
21	1403/05/28	4,836	1.11	484.6 M	1.0 M	1.61	0.75	11.8 M	10.4 M	9.5 M	11.3 M	12.2 M	13.3 M	1.05	-1.17	-1.41	0.0	0.0	-28.0 M	41	43	100.0	100.0
22	1403/05/27	4,784	0.1	395.3 M	824.3 K	0.89	0.61	10.7 M	9.8 M	9.8 M	8.6 M	10.3 M	13.6 M	1.24	-1.05	-1.39	0.0	550.6 K	-28.0 M	37	46	100.0	100.0
23	1403/05/24	4,758	-1.0	830.5 M	1.7 M	2.23	1.37	10.3 M	8.5 M	9.9 M	16.0 M	13.0 M	13.4 M	-1.56	-1.53	-1.36	0.0	-195.3 M	-28.0 M	81	52	100.0	100.0
24	1403/05/23	4,758	-1.0	8.4 M	17.6 K	0.01	0.01	1.7 M	6.3 M	9.7 M	8.4 M	13.8 M	12.9 M	-5.0	-2.19	-1.33	0.0	-195.3 M	-28.0 M	5	1	100.0	100.0
25	1403/05/22	4,759	-1.0	36.4 M	76.6 K	0.04	0.05	9.1 M	8.5 M	9.7 M	18.2 M	18.7 M	12.9 M	-2.0	-2.19	-1.33	0.0	-195.3 M	-28.0 M	4	2	100.0	100.0
26	1403/05/21	4,766	-1.0	222.6 M	467.0 K	0.24	0.31	8.6 M	8.1 M	9.8 M	5.0 M	17.2 M	13.1 M	1.71	-2.12	-1.34	2.8 M	-195.3 M	-28.0 M	26	44	100.0	98.8
27	1403/05/20	4,803	-0.97	1.1 B	2.3 M	1.23	1.6	4.7 M	8.0 M	10.2 M	15.7 M	16.7 M	13.2 M	-3.33	-2.1	-1.3	-979.2 M	-195.8 M	-28.1 M	29	71	12.3	100.0
28	1403/05/10	4,810	-5.87	498.4 M	1.0 M	0.44	0.67	6.3 M	8.9 M	10.4 M	27.7 M	16.4 M	13.0 M	-4.39	-1.85	-1.25	0.0	90.4 K	20.8 M	79	18	100.0	100.0
29	1403/05/09	5,090	-5.91	2.0 B	4.0 M	2.43	2.91	9.9 M	10.6 M	10.8 M	27.5 M	16.0 M	12.9 M	-2.77	-1.5	-1.2	0.0	83.3 M	20.7 M	205	74	100.0	100.0
30	1403/05/08	5,230	-4.56	558.9 M	1.1 M	0.63	0.76	6.4 M	11.1 M	10.7 M	11.0 M	13.3 M	12.0 M	-1.73	-1.19	-1.12	0.0	83.3 M	20.7 M	88	51	100.0	100.0
31	1403/05/06	5,490	0.37	632.6 M	1.2 M	0.7	0.77	7.5 M	10.9 M	10.7 M	8.3 M	14.0 M	12.1 M	-1.1	-1.28	-1.12	452.0 K	83.3 M	20.7 M	84	76	100.0	99.9
32	1403/05/03	5,600	1.82	1.2 B	2.2 M	1.7	1.6	12.0 M	10.9 M	10.9 M	14.7 M	15.1 M	12.8 M	-1.22	-1.39	-1.18	0.0	83.3 M	-15.1 M	100	82	100.0	100.0
33	1403/05/02	5,590	0.72	1.8 B	3.3 M	3.98	2.71	16.5 M	10.3 M	10.8 M	17.1 M	13.4 M	12.7 M	-1.03	-1.3	-1.18	416.3 M	83.3 M	-15.1 M	110	82	100.0	77.1
34	1403/05/01	5,410	-2.87	266.7 M	490.2 K	0.55	0.41	12.7 M	8.2 M	10.2 M	17.8 M	10.4 M	12.4 M	-1.4	-1.27	-1.22	0.0	109.5	-35.9 M	21	15	100.0	100.0
35	1403/04/24	5,440	-3.72	689.6 M	1.3 M	1.25	1.09	6.5 M	7.3 M	10.0 M	15.7 M	9.7 M	12.4 M	-2.41	-1.33	-1.23	547.3	109.5	-35.9 M	106	44	100.0	100.0
36	1403/04/23	5,550	-2.8	540.2 M	975.0 K	0.83	0.85	6.8 M	8.8 M	10.2 M	11.3 M	9.8 M	12.2 M	-1.65	-1.11	-1.2	0.0	0.0	-35.9 M	79	48	100.0	100.0
37	1403/04/20	5,660	-1.05	245.8 M	435.5 K	0.34	0.35	8.5 M	11.4 M	10.0 M	5.3 M	10.9 M	12.0 M	1.59	1.04	-1.21	0.0	0.0	-35.9 M	29	46	100.0	100.0
38	1403/04/19	5,620	-1.92	562.5 M	986.9 K	0.86	0.83	12.0 M	11.9 M	9.9 M	8.2 M	11.0 M	12.4 M	1.47	1.07	-1.26	0.0	0.0	-35.9 M	47	69	100.0	100.0
39	1403/04/18	5,620	-2.43	443.1 M	784.6 K	0.64	0.67	5.6 M	11.0 M	9.6 M	9.2 M	10.7 M	12.6 M	-1.65	1.03	-1.31	0.0	0.0	-35.9 M	79	48	100.0	100.0
40	1403/04/17	5,760	2.49	1.1 B	1.9 M	1.54	1.72	11.7 M	12.0 M	9.9 M	13.1 M	11.1 M	12.8 M	-1.12	1.08	-1.3	0.0	0.0	-35.9 M	93	83	100.0	100.0
41	1403/04/16	5,740	5.9	1.0 B	1.8 M	1.41	1.7	22.0 M	11.6 M	9.5 M	16.6 M	11.9 M	12.8 M	1.33	-1.03	-1.34	0.0	0.0	-35.9 M	46	61	100.0	100.0
42	1403/04/13	5,440	1.68	532.7 M	959.2 K	0.71	0.88	12.7 M	11.6 M	8.9 M	7.7 M	10.5 M	12.6 M	1.64	1.1	-1.41	0.0	0.0	-35.9 M	42	69	100.0	100.0
43	1403/04/12	5,380	0.75	199.0 M	367.3 K	0.19	0.32	5.4 M	11.7 M	8.9 M	4.3 M	11.5 M	13.2 M	1.24	1.02	-1.48	0.0	0.0	-35.9 M	37	46	100.0	100.0
44	1403/04/11	5,290	-2.4	596.6 M	1.1 M	0.66	0.87	8.8 M	12.7 M	9.2 M	12.2 M	13.3 M	13.5 M	-1.39	-1.05	-1.47	0.0	-652.0 K	-35.9 M	68	49	100.0	100.0
45	1403/04/10	5,280	-5.88	980.8 M	1.8 M	1.11	1.5	10.4 M	12.5 M	9.6 M	18.2 M	13.5 M	14.8 M	-1.74	-1.08	-1.55	0.0	-652.0 K	-37.2 M	94	54	100.0	100.0
46	1403/04/09	5,690	4.79	1.1 B	1.9 M	1.01	1.68	20.6 M	11.5 M	9.4 M	10.3 M	12.5 M	14.7 M	2.0	-1.08	-1.57	0.0	-652.0 K	-37.2 M	53	106	100.0	100.0
47	1403/04/06	5,460	1.49	816.8 M	1.5 M	0.93	1.37	13.0 M	10.1 M	8.8 M	12.4 M	14.9 M	15.4 M	1.05	-1.47	-1.75	0.0	-143.7 M	-37.2 M	63	66	100.0	100.0
48	1403/04/04	5,410	-0.55	1.6 B	3.1 M	3.04	2.87	12.9 M	9.5 M	8.4 M	14.7 M	15.5 M	15.6 M	-1.14	-1.63	-1.86	-3.3 M	-143.7 M	-37.2 M	127	112	99.8	100.0
49	1403/04/03	5,350	-1.83	182.8 M	341.6 K	0.36	0.29	4.5 M	7.6 M	7.9 M	15.2 M	16.2 M	16.3 M	-3.42	-2.13	-2.07	0.0	-143.0 M	-54.8 M	41	12	100.0	100.0
50	1403/04/02	5,390	-2.0	789.6 M	1.5 M	1.95	1.22	7.3 M	7.7 M	8.1 M	11.8 M	16.5 M	17.6 M	-1.61	-2.14	-2.17	0.0	-143.0 M	-54.8 M	108	67	100.0	100.0
51	1403/03/30	5,490	-1.96	1.7 B	3.1 M	10.66	2.71	10.1 M	7.6 M	8.3 M	19.2 M	18.3 M	17.6 M	-1.89	-2.41	-2.12	-715.0 M	-143.0 M	-54.8 M	98	89	58.2	100.0
52	1403/03/29	5,490	-1.96	35.6 M	64.8 K	0.09	0.05	4.0 M	4.5 M	8.3 M	35.6 M	9.8 M	16.0 M	-9.0	-2.18	-1.93	0.0	0.0	-12.8 M	9	1	100.0	100.0
53	1403/03/27	5,490	-1.96	29.2 M	53.1 K	0.07	0.03	2.4 M	6.4 M	8.4 M	29.2 M	11.7 M	16.0 M	-12.0	-1.82	-1.9	0.0	0.0	-6.3 M	12	1	100.0	100.0
54	1403/03/26	5,490	-1.96	57.8 M	105.3 K	0.14	0.05	2.8 M	6.2 M	9.1 M	57.8 M	11.3 M	15.7 M	-21.0	-1.83	-1.71	0.0	0.0	-6.3 M	21	1	100.0	100.0
55	1403/03/23	5,510	-1.96	231.4 M	420.0 K	0.57	0.21	6.1 M	6.6 M	10.1 M	11.0 M	11.2 M	16.6 M	-1.81	-1.7	-1.64	0.0	0.0	-6.3 M	38	21	100.0	100.0
56	1403/03/22	5,540	-1.95	451.7 M	814.6 K	1.14	0.4	4.6 M	6.3 M	10.2 M	7.8 M	11.3 M	16.3 M	-1.71	-1.78	-1.6	0.0	0.0	-6.3 M	99	58	100.0	100.0
57	1403/03/21	5,620	-1.58	1.1 B	2.0 M	2.83	1.02	8.9 M	7.0 M	10.1 M	13.8 M	13.3 M	16.5 M	-1.55	-1.89	-1.63	0.0	0.0	-6.3 M	129	83	100.0	100.0
58	1403/03/20	5,610	-1.92	129.9 M	231.5 K	0.25	0.1	3.4 M	7.7 M	10.2 M	8.7 M	14.5 M	16.3 M	-2.53	-1.88	-1.6	0.0	0.0	-6.3 M	38	15	100.0	100.0
59	1403/03/19	5,620	-1.92	166.4 M	296.1 K	0.16	0.12	9.8 M	9.1 M	11.0 M	13.9 M	13.6 M	18.2 M	-1.42	-1.51	-1.66	0.0	0.0	-6.3 M	17	12	100.0	100.0
60	1403/03/16	5,630	-1.92	187.8 M	333.4 K	0.19	0.13	4.2 M	10.2 M	11.1 M	11.7 M	18.0 M	18.1 M	-2.81	-1.75	-1.64	0.0	-5.3 M	-6.3 M	45	16	100.0	100.0
61	1403/03/13	5,660	-1.91	390.5 M	689.9 K	0.42	0.26	6.6 M	10.4 M	11.3 M	15.0 M	18.6 M	18.2 M	-2.27	-1.79	-1.61	0.0	-5.3 M	-6.3 M	59	26	100.0	100.0
62	1403/03/12	5,710	-1.89	1.2 B	2.0 M	1.49	0.7	11.0 M	10.3 M	11.4 M	16.3 M	19.1 M	18.0 M	-1.47	-1.85	-1.57	0.0	-5.3 M	-6.3 M	106	72	100.0	100.0
63	1403/03/09	5,890	1.9	730.6 M	1.2 M	0.77	0.42	11.2 M	9.2 M	12.4 M	10.7 M	19.6 M	18.3 M	1.05	-2.14	-1.48	0.0	-5.3 M	-6.3 M	65	68	100.0	100.0
64	1403/03/08	5,820	-1.19	2.7 B	4.7 M	4.08	1.65	11.7 M	8.4 M	12.3 M	25.3 M	23.4 M	18.4 M	-2.16	-2.78	-1.49	-26.7 M	-76.4 M	455.6 K	231	108	99.0	100.0
65	1403/03/07	5,790	-1.86	79.6 M	137.6 K	0.09	0.04	2.7 M	7.0 M	12.2 M	79.6 M	28.0 M	17.9 M	-29.0	-4.02	-1.46	0.0	-71.0 M	1.8 M	29	1	100.0	100.0
66	1403/03/06	5,790	-1.86	65.8 M	113.7 K	0.06	0.04	2.3 M	7.9 M	12.8 M	65.8 M	21.5 M	17.9 M	-29.0	-2.72	-1.4	0.0	-71.0 M	1.8 M	29	1	100.0	100.0
67	1403/03/05	5,810	-1.86	342.9 M	589.9 K	0.24	0.18	4.7 M	8.4 M	12.8 M	14.9 M	16.3 M	17.4 M	-3.17	-1.93	-1.36	0.0	-45.8 M	1.8 M	73	23	100.0	100.0
68	1403/03/01	5,920	-1.99	1.5 B	2.5 M	0.89	0.76	7.5 M	9.0 M	12.9 M	21.8 M	16.3 M	17.2 M	-2.92	-1.82	-1.34	-355.2 M	-19.8 M	1.8 M	151	68	76.1	100.0
69	1403/02/30	6,020	-4.9	1.5 B	2.4 M	0.61	0.71	9.1 M	10.7 M	13.0 M	49.3 M	15.0 M	16.9 M	-5.4	-1.4	-1.29	0.0	51.2 M	19.6 M	162	30	100.0	100.0
70	1403/02/29	6,280	-1.26	1.3 B	2.0 M	0.51	0.59	9.9 M	12.5 M	13.7 M	13.5 M	15.6 M	17.0 M	-1.36	-1.25	-1.24	0.0	51.2 M	19.6 M	128	94	100.0	100.0
71	1403/02/26	6,400	-2.29	1.3 B	2.1 M	0.55	0.59	9.4 M	12.5 M	13.6 M	8.7 M	15.3 M	17.0 M	1.08	-1.22	-1.24	126.0 M	51.2 M	19.6 M	142	139	100.0	90.5
72	1403/02/25	6,430	-4.88	2.0 B	3.1 M	0.88	0.85	9.1 M	12.0 M	13.7 M	16.2 M	16.4 M	18.0 M	-1.78	-1.37	-1.31	130.0 M	26.0 M	-122.0 M	221	116	100.0	93.5
73	1403/02/24	6,620	-1.93	3.0 B	4.5 M	1.13	1.33	15.6 M	12.6 M	13.7 M	14.4 M	15.7 M	17.9 M	1.08	-1.25	-1.3	0.0	0.0	-128.5 M	195	210	100.0	100.0
74	1403/02/23	6,770	4.96	5.6 B	8.3 M	3.09	2.72	15.0 M	13.1 M	13.5 M	20.8 M	21.1 M	18.2 M	-1.39	-1.6	-1.34	0.0	0.0	-128.5 M	356	257	95.2	95.2
75	1403/02/22	6,530	0.62	1.1 B	1.8 M	0.66	0.57	9.8 M	12.2 M	13.1 M	11.2 M	20.2 M	17.9 M	-1.14	-1.66	-1.37	0.0	0.0	-128.5 M	117	103	100.0	100.0
76	1403/02/19	6,410	-2.88	944.1 M	1.5 M	0.47	0.47	6.3 M	12.9 M	13.1 M	14.3 M	22.3 M	17.8 M	-2.27	-1.73	-1.36	0.0	0.0	-129.9 M	150	66	100.0	100.0
77	1403/02/18	6,620	0.0	850.0 M	1.3 M	0.3	0.41	10.1 M	13.9 M	13.3 M	10.1 M	20.8 M	17.6 M	1.0	-1.5	-1.33	0.0	0.0	-129.9 M	84	84	100.0	100.0
78	1403/02/17	6,640	-3.91	4.6 B	7.0 M	2.11	2.29	16.7 M	17.0 M	13.3 M	44.6 M	22.0 M	17.4 M	-2.67	-1.3	-1.31	0.0	0.0	-129.9 M	278	104	100.0	100.0
79	1403/02/16	6,790	-2.72	1.3 B	1.9 M	0.54	0.62	12.8 M	15.6 M	12.7 M	15.8 M	17.3 M	16.6 M	-1.24	-1.11	-1.31	0.0	27.0 M	-157.1 M	105	85	100.0	100.0
80	1403/02/12	6,890	-0.86	1.3 B	1.9 M	0.44	0.58	14.8 M	14.7 M	12.5 M	19.0 M	17.3 M	16.9 M	-1.29	-1.17	-1.36	0.0	27.0 M	-167.5 M	90	70	100.0	100.0
81	1403/02/11	7,000	-0.71	2.3 B	3.4 M	0.86	1.04	11.9 M	15.8 M	12.5 M	14.5 M	17.4 M	17.7 M	-1.22	-1.1	-1.41	0.0	27.0 M	-168.8 M	198	162	100.0	100.0
82	1403/02/10	7,090	4.88	5.1 B	7.2 M	2.44	2.43	25.7 M	16.3 M	12.5 M	20.4 M	16.7 M	18.0 M	1.26	-1.03	-1.44	0.0	27.0 M	-171.8 M	198	250	100.0	100.0
83	1403/02/09	6,720	-3.86	1.5 B	2.2 M	0.72	0.74	9.6 M	12.8 M	11.6 M	14.0 M	14.8 M	17.5 M	-1.45	-1.16	-1.5	135.1 M	27.0 M	-171.8 M	152	95	100.0	90.8
84	1403/02/08	6,920	-2.26	2.3 B	3.3 M	0.95	1.13	10.8 M	13.0 M	11.6 M	16.3 M	14.5 M	17.3 M	-1.5	-1.11	-1.49	0.0	0.0	-178.6 M	212	141	100.0	100.0
85	1403/02/05	7,120	4.86	4.0 B	5.6 M	2.28	2.02	20.1 M	15.7 M	12.0 M	18.6 M	16.5 M	17.2 M	1.08	-1.05	-1.44	0.0	0.0	-178.6 M	199	215	100.0	100.0
86	1403/02/04	6,880	2.38	929.6 M	1.4 M	0.4	0.48	10.8 M	13.1 M	11.6 M	8.2 M	14.8 M	17.2 M	1.33	-1.13	-1.48	0.0	0.0	-179.8 M	86	114	100.0	100.0
87	1403/02/03	6,700	-1.33	1.6 B	2.3 M	0.64	0.85	10.2 M	12.8 M	11.6 M	13.0 M	19.1 M	17.5 M	-1.27	-1.5	-1.5	0.0	-541.0 M	-181.3 M	154	121	100.0	100.0
88	1403/02/02	6,750	-0.15	1.7 B	2.5 M	0.77	0.88	10.7 M	12.4 M	11.6 M	12.5 M	19.4 M	17.5 M	-1.17	-1.56	-1.51	0.0	-541.0 M	-181.3 M	155	133	100.0	100.0
89	1403/02/01	6,750	4.65	3.7 B	5.4 M	2.15	1.9	22.8 M	12.5 M	11.7 M	27.1 M	21.3 M	18.0 M	-1.19	-1.71	-1.54	0.0	-541.0 M	-183.5 M	161	135	100.0	100.0
90	1403/01/29	6,430	-0.16	535.9 M	829.9 K	0.27	0.27	6.3 M	8.8 M	11.2 M	8.5 M	19.0 M	18.2 M	-1.35	-2.16	-1.62	0.0	-541.0 M	-190.8 M	85	63	100.0	100.0
91	1403/01/28	6,500	0.0	3.8 B	5.9 M	2.81	1.79	9.7 M	9.9 M	11.4 M	28.0 M	18.3 M	19.3 M	-2.88	-1.84	-1.7	-2.7 B	-546.4 M	-203.2 M	114	136	29.1	100.0
92	1403/01/27	6,510	-0.15	2.4 B	3.7 M	2.02	1.13	10.0 M	9.6 M	12.3 M	15.3 M	13.9 M	19.0 M	-1.53	-1.46	-1.54	0.0	-5.5 M	-67.0 M	239	156	100.0	100.0
93	1403/01/26	6,460	-0.92	69.4 M	107.4 K	0.04	0.03	3.0 M	9.9 M	12.9 M	69.4 M	12.4 M	19.0 M	-23.0	-1.26	-1.47	0.0	-5.5 M	-63.2 M	23	1	100.0	100.0
94	1403/01/25	6,500	-4.97	1.4 B	2.1 M	0.71	0.59	8.6 M	10.1 M	13.9 M	18.5 M	14.8 M	19.9 M	-2.15	-1.47	-1.43	0.0	-114.4 M	-72.2 M	159	74	100.0	100.0
95	1403/01/21	6,910	-0.72	2.4 B	3.5 M	1.06	0.98	11.8 M	10.2 M	14.3 M	13.2 M	15.7 M	19.7 M	-1.11	-1.54	-1.38	-27.4 M	-156.2 M	-72.2 M	199	181	98.9	100.0
96	1403/01/20	7,000	1.45	835.9 M	1.2 M	0.33	0.33	7.5 M	10.9 M	14.1 M	9.0 M	20.4 M	20.2 M	-1.2	-1.86	-1.44	0.0	-155.7 M	-75.3 M	112	93	100.0	100.0
97	1403/01/19	6,950	0.87	1.5 B	2.2 M	0.64	0.61	11.8 M	11.2 M	14.1 M	10.2 M	22.1 M	20.4 M	1.16	-1.97	-1.44	0.0	-167.9 M	-77.4 M	128	148	100.0	100.0
98	1403/01/18	6,790	-4.9	3.2 B	4.6 M	1.69	1.33	9.9 M	11.2 M	14.0 M	24.4 M	23.5 M	20.8 M	-2.47	-2.1	-1.48	-544.4 M	-167.9 M	-80.4 M	266	130	82.8	100.0
99	1403/01/15	7,100	-1.93	2.4 B	3.3 M	1.21	0.95	9.7 M	11.1 M	14.4 M	23.5 M	20.7 M	20.7 M	-2.44	-1.86	-1.43	-209.4 M	-59.1 M	-60.7 M	222	100	91.1	100.0
100	1403/01/14	7,220	-4.37	3.8 B	5.2 M	2.21	1.55	14.2 M	13.0 M	14.9 M	37.7 M	18.6 M	20.4 M	-2.66	-1.43	-1.37	-24.8 M	-17.2 M	-51.2 M	264	100	99.3	100.0
101	1403/01/11	7,600	-1.94	2.0 B	2.6 M	1.23	0.77	10.3 M	12.8 M	14.7 M	19.8 M	15.3 M	19.4 M	-1.92	-1.2	-1.32	-61.1 M	-17.1 M	-51.5 M	186	100	96.9	100.0
102	1403/01/08	7,700	-0.52	1.1 B	1.4 M	0.64	0.38	12.1 M	13.4 M	14.9 M	11.4 M	14.1 M	19.5 M	1.06	-1.05	-1.31	0.0	-10.8 M	-51.5 M	90	95	100.0	100.0
103	1403/01/07	7,700	-0.65	826.1 M	1.1 M	0.41	0.28	7.3 M	13.0 M	15.0 M	9.2 M	14.4 M	20.4 M	-1.26	-1.1	-1.36	0.0	-10.8 M	-61.3 M	113	90	100.0	100.0
104	1403/01/06	7,810	3.31	2.6 B	3.3 M	1.04	0.8	20.2 M	13.6 M	15.3 M	15.5 M	16.4 M	20.3 M	1.31	-1.21	-1.33	0.0	-19.7 M	-63.0 M	127	166	100.0	100.0
105	1403/01/05	7,750	4.31	2.5 B	3.3 M	0.91	0.78	13.8 M	12.2 M	15.3 M	18.3 M	20.0 M	21.3 M	-1.33	-1.63	-1.4	-24.2 M	-49.0 M	-78.4 M	182	138	99.0	100.0
106	1402/12/28	7,520	2.45	1.2 B	1.6 M	0.29	0.32	12.2 M	11.8 M	16.3 M	13.1 M	23.2 M	21.7 M	-1.07	-1.97	-1.33	-29.6 M	-93.4 M	-45.6 M	93	89	97.5	100.0
107	1402/12/27	7,400	1.09	1.3 B	1.7 M	0.31	0.32	10.3 M	14.1 M	16.8 M	12.8 M	22.9 M	22.4 M	-1.24	-1.63	-1.34	0.0	-83.9 M	-83.5 M	123	99	100.0	100.0
108	1402/12/26	7,290	-2.15	2.2 B	3.0 M	0.46	0.52	11.9 M	15.6 M	17.3 M	22.0 M	22.7 M	23.0 M	-1.86	-1.45	-1.33	-44.9 M	-68.7 M	-115.0 M	180	99	97.9	100.0
109	1402/12/23	7,390	-4.89	4.7 B	6.4 M	1.18	1.03	12.3 M	18.2 M	17.5 M	27.9 M	24.6 M	22.5 M	-2.27	-1.35	-1.28	-146.3 M	-95.5 M	-110.5 M	374	170	96.9	100.0
110	1402/12/22	7,740	-4.91	4.5 B	5.8 M	1.19	0.83	11.7 M	21.1 M	18.9 M	32.3 M	23.1 M	23.0 M	-2.76	-1.09	-1.21	-246.3 M	-66.2 M	-92.7 M	362	139	94.5	100.0
111	1402/12/21	7,840	-4.62	8.3 B	10.2 M	3.28	1.4	19.9 M	21.1 M	19.7 M	20.3 M	21.4 M	24.3 M	-1.02	-1.01	-1.23	18.1 M	-34.9 M	-24.2 M	410	402	98.3	98.1
112	1402/12/20	8,220	4.98	1.8 B	2.1 M	0.68	0.29	159.4 M	19.5 M	20.3 M	13.5 M	20.7 M	25.2 M	11.78	-1.06	-1.24	76.0 M	-47.1 M	-20.8 M	11	124	100.0	95.7
113	1402/12/19	7,830	4.96	6.2 B	7.9 M	3.87	0.99	29.9 M	15.6 M	19.7 M	32.0 M	21.6 M	25.4 M	-1.07	-1.39	-1.29	-179.0 M	-74.1 M	-57.9 M	201	193	97.1	100.0
114	1402/12/16	7,650	4.94	764.7 M	999.6 K	0.4	0.11	109.2 M	12.3 M	19.2 M	11.9 M	18.1 M	26.0 M	9.14	-1.48	-1.36	0.0	-68.4 M	-49.0 M	7	64	100.0	100.0
115	1402/12/05	10,100	-3.63	3.0 B	2.9 M	1.13	0.31	9.7 M	12.6 M	19.9 M	21.1 M	18.6 M	26.4 M	-2.19	-1.47	-1.33	-89.5 M	-72.6 M	46.3 M	297	140	97.0	100.0
116	1402/12/02	10,340	-1.05	1.8 B	1.7 M	0.55	0.18	10.9 M	13.3 M	21.2 M	14.2 M	17.4 M	26.5 M	-1.31	-1.31	-1.25	-43.0 M	-60.6 M	141.8 M	157	123	97.5	100.0
117	1402/12/01	10,370	-3.36	2.3 B	2.2 M	0.56	0.23	10.6 M	14.1 M	21.2 M	18.2 M	18.6 M	26.6 M	-1.71	-1.32	-1.25	-58.9 M	-64.2 M	138.9 M	213	128	97.5	100.0
118	1402/11/30	10,650	0.95	2.6 B	2.4 M	0.55	0.25	16.8 M	15.0 M	21.3 M	21.9 M	21.1 M	26.7 M	-1.3	-1.41	-1.25	-150.4 M	-91.8 M	130.0 M	145	118	94.2	100.0
119	1402/11/29	10,760	4.87	3.6 B	3.4 M	0.62	0.35	17.6 M	15.0 M	21.3 M	18.0 M	19.5 M	26.4 M	-1.03	-1.3	-1.24	-21.1 M	-68.2 M	136.4 M	202	198	99.4	100.0
120	1402/11/28	10,190	-3.14	3.2 B	3.1 M	0.51	0.33	11.6 M	15.2 M	21.4 M	15.5 M	22.1 M	26.4 M	-1.34	-1.46	-1.23	-29.6 M	-125.6 M	139.3 M	272	205	99.1	100.0
121	1402/11/25	10,500	-4.81	4.2 B	4.0 M	0.51	0.42	15.2 M	18.3 M	21.7 M	20.7 M	23.6 M	26.4 M	-1.36	-1.29	-1.22	-61.2 M	6.4 M	141.0 M	272	203	98.5	100.0
122	1402/11/21	10,850	-4.57	7.8 B	7.1 M	0.82	0.76	15.3 M	19.1 M	21.7 M	27.2 M	24.7 M	26.5 M	-1.78	-1.29	-1.22	-196.9 M	-138.9 M	132.3 M	499	287	97.5	100.0
123	1402/11/18	11,380	-2.23	4.9 B	4.3 M	0.42	0.47	16.0 M	20.1 M	21.9 M	15.4 M	24.5 M	26.3 M	1.04	-1.21	-1.2	-32.3 M	-225.4 M	117.4 M	307	321	99.3	100.0
124	1402/11/17	11,650	-3.8	10.1 B	8.6 M	0.75	0.95	16.3 M	19.9 M	22.0 M	29.1 M	24.0 M	26.7 M	-1.78	-1.21	-1.21	-308.1 M	-210.0 M	103.1 M	580	336	94.1	97.1
125	1402/11/16	12,190	5.0	8.0 B	6.6 M	0.46	0.74	39.8 M	22.6 M	21.9 M	24.6 M	24.4 M	26.6 M	1.62	-1.08	-1.21	630.6 M	-106.4 M	94.4 M	194	288	96.9	89.0
126	1402/11/11	11,590	-4.92	14.1 B	12.2 M	0.8	1.4	19.8 M	21.6 M	21.4 M	26.2 M	27.1 M	26.4 M	-1.32	-1.25	-1.23	-787.9 M	-7.8 M	60.4 M	673	540	94.4	100.0
127	1402/11/10	12,180	-4.99	14.0 B	11.5 M	0.84	1.39	20.0 M	22.8 M	21.3 M	25.2 M	27.9 M	26.5 M	-1.26	-1.23	-1.25	-629.5 M	167.0 M	154.2 M	671	558	95.5	100.0
128	1402/11/09	12,540	-4.2	15.6 B	12.2 M	0.79	1.55	17.7 M	21.9 M	21.1 M	19.4 M	28.4 M	26.5 M	-1.1	-1.29	-1.26	45.1 M	159.8 M	185.3 M	874	795	99.4	99.2
129	1402/11/08	13,160	4.94	19.5 B	14.9 M	0.93	2.03	29.5 M	21.5 M	21.0 M	27.9 M	32.1 M	27.3 M	1.06	-1.49	-1.3	209.7 M	150.7 M	177.4 M	661	693	100.0	98.9
130	1402/11/07	12,560	4.93	25.0 B	20.0 M	1.35	3.05	21.9 M	21.6 M	20.2 M	38.5 M	32.2 M	27.4 M	-1.76	-1.49	-1.36	1.1 B	489.6 M	136.0 M	1,142	620	99.8	95.4
131	1402/11/04	12,180	5.0	21.0 B	17.6 M	1.47	2.96	26.2 M	24.4 M	19.8 M	30.5 M	29.9 M	25.8 M	-1.16	-1.23	-1.31	86.2 M	629.1 M	23.4 M	801	685	99.7	99.3
132	1402/11/03	11,510	-4.95	4.9 B	4.2 M	0.36	0.71	10.4 M	23.5 M	18.8 M	26.7 M	29.2 M	25.3 M	-2.57	-1.25	-1.34	-665.7 M	591.9 M	11.4 M	404	182	86.3	100.0
133	1402/11/02	11,840	-1.33	24.3 B	20.0 M	2.45	3.6	17.8 M	24.6 M	19.2 M	33.5 M	28.9 M	24.7 M	-1.88	-1.18	-1.28	-520.2 K	677.3 M	42.0 M	1,361	724	99.9	99.9
134	1402/11/01	12,070	4.96	22.5 B	18.8 M	3.62	3.15	29.3 M	29.9 M	19.3 M	28.7 M	25.3 M	23.7 M	1.02	1.18	-1.23	1.9 B	673.2 M	3.3 M	762	713	99.4	90.9
135	1402/10/30	11,530	4.91	15.3 B	13.3 M	4.29	2.22	67.7 M	29.4 M	20.5 M	26.9 M	21.7 M	24.8 M	2.51	1.35	-1.21	1.8 B	299.7 M	-104.8 M	217	478	95.9	84.0
136	1402/10/27	11,220	1.26	3.9 B	3.6 M	1.16	0.58	18.1 M	18.4 M	19.6 M	22.5 M	18.1 M	25.1 M	-1.25	1.01	-1.28	-99.9 M	-63.6 M	-142.6 M	205	169	94.9	97.5
137	1402/10/26	11,060	-3.24	3.4 B	3.1 M	1.01	0.51	14.0 M	17.9 M	19.7 M	21.7 M	17.8 M	25.1 M	-1.55	1.01	-1.28	-238.3 M	-90.9 M	-137.5 M	227	157	92.1	99.0
138	1402/10/25	11,300	-0.35	2.5 B	2.2 M	0.7	0.37	17.3 M	17.9 M	19.9 M	13.1 M	17.4 M	24.7 M	1.32	1.02	-1.24	-21.2 M	-142.3 M	-123.3 M	136	181	92.9	93.7
139	1402/10/24	11,400	2.33	4.2 B	3.7 M	1.03	0.61	24.1 M	17.4 M	19.8 M	17.2 M	19.0 M	24.9 M	1.4	-1.09	-1.26	36.7 M	-201.6 M	-125.1 M	166	231	95.2	94.3
140	1402/10/23	11,100	1.28	3.3 B	3.0 M	0.79	0.46	20.0 M	15.2 M	19.8 M	17.1 M	21.5 M	25.1 M	1.17	-1.41	-1.27	4.9 M	-305.5 M	-129.3 M	151	176	92.0	91.8
141	1402/10/20	11,100	0.63	3.6 B	3.3 M	0.75	0.51	16.0 M	14.8 M	20.2 M	20.6 M	21.7 M	25.2 M	-1.28	-1.47	-1.25	-236.6 M	-316.1 M	-127.5 M	201	168	89.3	95.9
142	1402/10/19	10,960	-1.88	3.5 B	3.2 M	0.71	0.5	13.5 M	14.8 M	20.0 M	19.7 M	23.5 M	25.2 M	-1.46	-1.58	-1.26	-495.3 M	-51.1 M	-115.7 M	210	169	80.4	94.5
143	1402/10/18	11,090	-0.09	2.9 B	2.6 M	0.55	0.41	14.9 M	14.7 M	19.9 M	21.6 M	23.7 M	25.1 M	-1.46	-1.61	-1.26	-318.0 M	46.5 M	-91.2 M	165	128	84.8	95.8
144	1402/10/13	10,990	-1.61	6.6 B	5.9 M	1.3	0.94	14.1 M	14.0 M	19.9 M	26.3 M	24.4 M	25.0 M	-1.87	-1.74	-1.26	-482.4 M	87.2 M	-77.0 M	429	248	92.0	99.3
145	1402/10/12	11,300	1.44	4.0 B	3.6 M	0.79	0.56	16.0 M	14.4 M	20.3 M	18.8 M	25.0 M	24.8 M	-1.17	-1.73	-1.22	-48.4 M	60.1 M	-52.7 M	237	205	95.0	96.2
146	1402/10/11	11,080	-2.72	7.5 B	6.7 M	1.55	1.07	15.6 M	14.3 M	20.7 M	29.0 M	25.2 M	25.0 M	-1.87	-1.76	-1.21	1.1 B	-156.0 M	-50.3 M	445	201	92.2	77.7
147	1402/10/10	11,350	0.8	4.1 B	3.6 M	0.84	0.54	13.1 M	14.5 M	21.0 M	21.3 M	24.9 M	24.5 M	-1.63	-1.71	-1.17	-7.1 M	-404.1 M	-104.7 M	314	193	99.0	99.2
148	1402/10/09	11,200	-1.06	4.2 B	3.7 M	0.59	0.55	11.6 M	15.0 M	21.3 M	26.6 M	23.1 M	25.4 M	-2.3	-1.54	-1.19	-114.4 M	-413.5 M	-117.3 M	349	156	97.2	100.0
149	1402/10/06	11,240	-3.85	5.8 B	5.1 M	0.49	0.75	16.1 M	16.7 M	21.8 M	29.7 M	24.3 M	25.1 M	-1.84	-1.45	-1.15	-618.0 M	-545.6 M	-111.4 M	321	195	89.3	100.0
150	1402/10/05	11,690	-0.17	4.2 B	3.6 M	0.28	0.49	15.4 M	23.6 M	22.0 M	19.9 M	27.6 M	24.6 M	-1.29	-1.17	-1.12	-1.1 B	-473.6 M	-78.1 M	196	209	72.8	100.0
151	1402/10/04	11,800	-2.16	6.8 B	5.8 M	0.46	0.75	16.5 M	24.9 M	21.8 M	27.0 M	28.6 M	24.8 M	-1.64	-1.15	-1.14	-152.1 M	-34.9 M	31.4 M	400	250	97.5	99.8
152	1402/10/03	11,930	-0.75	4.3 B	3.6 M	0.29	0.4	15.9 M	25.6 M	21.8 M	15.5 M	28.4 M	24.5 M	1.02	-1.11	-1.12	-54.3 M	-3.9 M	29.3 M	266	276	98.7	100.0
153	1402/10/02	12,100	-3.82	15.7 B	13.1 M	1.29	1.46	17.7 M	26.3 M	22.3 M	27.2 M	28.5 M	26.3 M	-1.54	-1.08	-1.18	-774.9 M	16.2 M	125.9 M	846	578	94.9	99.9
154	1402/09/29	12,400	2.56	33.5 B	26.6 M	4.62	3.24	36.9 M	28.5 M	23.2 M	33.0 M	28.1 M	26.7 M	1.12	1.01	-1.15	-257.8 M	159.8 M	197.4 M	863	972	95.0	95.8
155	1402/09/28	12,160	4.92	17.3 B	14.3 M	3.12	1.81	27.2 M	22.8 M	22.2 M	29.8 M	23.3 M	26.0 M	-1.09	-1.02	-1.17	1.1 B	201.7 M	242.6 M	637	547	100.0	93.9
156	1402/09/27	11,600	-0.51	5.5 B	4.8 M	1.1	0.61	19.9 M	22.0 M	22.3 M	24.4 M	20.5 M	25.6 M	-1.23	1.08	-1.15	2.9 M	-3.0 M	239.1 M	272	221	97.9	97.9
157	1402/09/25	11,630	1.57	2.9 B	2.5 M	0.57	0.31	21.3 M	20.3 M	22.1 M	12.9 M	19.8 M	25.6 M	1.65	1.03	-1.16	46.2 M	-3.6 M	239.0 M	135	219	100.0	98.4
158	1402/09/22	11,400	-2.06	2.7 B	2.4 M	0.55	0.3	12.9 M	18.5 M	21.8 M	18.0 M	20.8 M	25.8 M	-1.4	-1.12	-1.18	-57.2 M	-14.1 M	237.4 M	205	150	97.5	99.7
159	1402/09/21	11,760	2.53	5.7 B	4.9 M	1.14	0.62	24.0 M	19.0 M	21.7 M	20.7 M	20.7 M	25.7 M	1.16	-1.09	-1.18	-48.3 M	-9.3 M	237.9 M	234	273	99.1	100.0
160	1402/09/20	11,530	4.91	9.8 B	8.5 M	2.15	1.15	29.0 M	18.6 M	21.6 M	23.3 M	20.8 M	25.5 M	1.24	-1.12	-1.18	41.5 M	909.7 K	240.6 M	307	379	91.0	90.6
161	1402/09/19	11,090	-0.54	3.7 B	3.4 M	0.83	0.46	13.0 M	17.8 M	21.2 M	21.0 M	21.2 M	25.4 M	-1.61	-1.19	-1.2	0.0	-7.4 M	238.7 M	287	178	100.0	100.0
162	1402/09/18	11,150	-1.76	2.8 B	2.5 M	0.41	0.34	11.3 M	19.0 M	21.2 M	17.4 M	20.2 M	25.3 M	-1.54	-1.06	-1.19	-6.7 M	-7.2 M	238.7 M	243	158	99.8	100.0
163	1402/09/15	11,350	-1.39	2.8 B	2.5 M	0.38	0.34	15.4 M	20.9 M	21.4 M	17.4 M	25.1 M	25.3 M	-1.13	-1.2	-1.18	-33.1 M	-57.7 M	241.8 M	179	160	98.8	100.0
164	1402/09/14	11,600	1.31	5.2 B	4.5 M	0.67	0.63	21.7 M	21.5 M	21.4 M	21.3 M	24.9 M	25.3 M	1.02	-1.16	-1.18	2.8 M	-50.2 M	243.4 M	236	240	98.7	98.7
165	1402/09/13	11,480	1.5	8.0 B	7.0 M	0.88	1.01	25.7 M	21.4 M	21.3 M	24.8 M	24.1 M	25.0 M	1.04	-1.12	-1.17	0.0	-41.6 M	264.2 M	310	321	100.0	100.0
166	1402/09/12	11,340	-0.18	4.6 B	4.1 M	0.41	0.59	18.1 M	19.7 M	20.9 M	16.8 M	24.2 M	24.7 M	1.08	-1.23	-1.18	827.7 K	170.8 M	259.6 M	252	272	99.3	99.3
167	1402/09/11	11,260	-4.82	13.8 B	12.1 M	0.93	1.9	21.0 M	19.9 M	20.8 M	37.2 M	24.8 M	25.0 M	-1.77	-1.25	-1.2	-258.9 M	131.8 M	259.5 M	644	370	98.1	100.0
168	1402/09/08	11,700	-0.09	5.1 B	4.3 M	0.29	0.68	20.9 M	21.2 M	20.6 M	19.2 M	27.2 M	23.9 M	1.09	-1.28	-1.16	4.2 M	559.2 M	271.1 M	243	265	100.0	99.9
169	1402/09/07	11,820	1.81	7.1 B	6.1 M	0.38	0.99	21.3 M	22.4 M	20.4 M	19.1 M	28.9 M	24.1 M	1.11	-1.29	-1.19	46.1 M	689.5 M	242.5 M	333	368	100.0	99.4
170	1402/09/06	11,500	-4.96	14.9 B	12.8 M	0.83	2.29	18.1 M	23.4 M	20.2 M	25.1 M	30.3 M	24.3 M	-1.38	-1.3	-1.2	1.1 B	809.3 M	253.9 M	798	534	97.1	90.0
171	1402/09/05	11,980	-0.75	17.8 B	14.7 M	1.13	2.94	19.8 M	25.8 M	20.4 M	23.2 M	30.6 M	24.1 M	-1.17	-1.18	-1.18	-194.1 M	796.0 M	201.3 M	883	761	98.1	99.2
172	1402/09/04	12,120	4.94	32.6 B	27.0 M	3.33	7.1	24.0 M	26.4 M	20.4 M	39.1 M	32.7 M	24.2 M	-1.63	-1.24	-1.18	1.9 B	835.0 M	209.6 M	1,354	781	99.5	93.7
173	1402/09/01	11,620	4.97	16.9 B	14.6 M	2.57	4.64	29.1 M	26.5 M	18.9 M	32.9 M	27.8 M	21.2 M	-1.13	-1.05	-1.12	655.5 M	462.3 M	41.6 M	580	493	99.8	95.9
174	1402/08/30	11,110	4.81	12.6 B	11.4 M	2.82	4.16	31.6 M	22.8 M	17.2 M	30.4 M	23.6 M	19.3 M	1.04	-1.04	-1.12	645.1 M	321.8 M	8.5 M	397	392	99.4	94.3
175	1402/08/29	10,710	5.0	9.7 B	9.1 M	3.71	3.82	42.0 M	19.0 M	15.4 M	24.6 M	18.9 M	18.1 M	1.71	1.0	-1.18	995.3 M	193.7 M	-31.0 M	229	351	99.7	89.4
176	1402/08/28	10,130	-3.71	3.0 B	2.9 M	1.3	1.21	11.3 M	12.8 M	13.7 M	22.5 M	15.5 M	17.1 M	-1.99	-1.21	-1.25	627.0 K	-4.5 M	-86.2 M	263	132	100.0	100.0
177	1402/08/27	10,260	-1.91	2.7 B	2.6 M	1.29	1.11	12.5 M	12.5 M	14.2 M	16.9 M	14.4 M	17.0 M	-1.35	-1.15	-1.2	14.9 M	-4.7 M	-85.5 M	216	159	99.3	98.8
178	1402/08/24	10,260	-0.48	2.5 B	2.4 M	1.26	1.01	10.8 M	12.6 M	14.1 M	13.8 M	13.7 M	16.7 M	-1.28	-1.09	-1.18	-47.2 M	3.3 M	-87.7 M	226	180	98.0	99.9
179	1402/08/23	10,500	4.69	3.3 B	3.2 M	1.64	1.38	18.8 M	13.3 M	14.2 M	13.8 M	13.8 M	17.3 M	1.36	-1.04	-1.22	4.9 M	12.8 M	-88.9 M	176	239	100.0	99.9
180	1402/08/22	10,100	1.1	1.2 B	1.2 M	0.61	0.51	11.2 M	13.6 M	13.9 M	11.4 M	13.7 M	17.8 M	-1.02	-1.01	-1.28	4.1 M	95.3 M	-91.7 M	108	106	100.0	99.7
181	1402/08/21	10,040	-1.28	1.8 B	1.8 M	0.81	0.77	9.5 M	13.1 M	14.0 M	15.8 M	13.4 M	17.6 M	-1.66	-1.03	-1.26	0.0	76.1 M	-91.9 M	193	116	100.0	100.0
182	1402/08/20	10,100	-0.79	1.4 B	1.4 M	0.59	0.55	12.8 M	14.2 M	14.2 M	12.9 M	14.6 M	17.5 M	-1.01	-1.03	-1.23	54.9 M	76.1 M	-92.8 M	108	103	97.9	94.1
183	1402/08/17	10,070	-1.18	1.9 B	1.8 M	0.69	0.72	13.5 M	14.0 M	14.0 M	14.9 M	14.7 M	18.2 M	-1.1	-1.05	-1.3	0.0	59.3 M	-164.1 M	138	125	100.0	100.0
184	1402/08/16	10,310	4.99	3.6 B	3.5 M	1.44	1.41	19.8 M	13.7 M	14.0 M	13.4 M	16.1 M	18.0 M	1.48	-1.18	-1.28	417.7 M	-54.1 M	-166.9 M	181	236	100.0	88.4
185	1402/08/15	9,830	0.61	1.3 B	1.3 M	0.5	0.49	8.9 M	12.8 M	13.6 M	10.1 M	17.1 M	18.1 M	-1.14	-1.33	-1.33	-92.0 M	-82.7 M	-186.6 M	132	125	92.3	99.5
186	1402/08/14	9,730	-1.52	3.2 B	3.3 M	1.32	1.24	13.9 M	13.8 M	13.6 M	20.8 M	18.7 M	18.6 M	-1.49	-1.36	-1.36	0.0	-62.2 M	-191.8 M	230	154	100.0	100.0
187	1402/08/13	9,860	1.65	1.8 B	1.8 M	0.66	0.58	12.3 M	14.7 M	13.6 M	14.1 M	18.9 M	19.2 M	-1.15	-1.28	-1.41	-28.9 M	-68.1 M	-264.6 M	143	126	98.4	100.0
188	1402/08/10	9,730	-4.23	3.2 B	3.3 M	1.39	1.06	12.3 M	14.4 M	15.1 M	22.6 M	22.0 M	19.6 M	-1.84	-1.54	-1.3	-567.3 M	-358.6 M	-256.0 M	217	143	82.5	100.0
189	1402/08/09	10,070	-0.98	2.5 B	2.5 M	0.98	0.75	15.9 M	15.1 M	15.2 M	16.2 M	21.0 M	19.4 M	-1.02	-1.39	-1.28	274.9 M	-246.6 M	-234.7 M	157	137	99.0	88.1
190	1402/08/08	10,130	1.1	1.9 B	1.9 M	0.73	0.48	15.0 M	14.8 M	15.2 M	19.0 M	23.2 M	19.3 M	-1.26	-1.57	-1.27	10.1 M	-330.5 M	-253.9 M	127	100	100.0	99.5
191	1402/08/07	10,100	0.8	2.9 B	2.9 M	1.11	0.72	19.2 M	15.3 M	16.8 M	22.0 M	21.9 M	20.2 M	-1.15	-1.43	-1.2	-29.6 M	-354.3 M	-211.6 M	151	133	99.0	100.0
192	1402/08/06	10,020	-4.93	3.2 B	3.2 M	1.45	0.8	10.4 M	15.6 M	17.4 M	33.2 M	21.2 M	19.9 M	-3.2	-1.36	-1.14	-1.5 B	-345.1 M	-169.6 M	152	92	49.9	96.8
193	1402/08/03	10,500	-0.19	1.6 B	1.5 M	0.6	0.39	15.1 M	15.8 M	17.5 M	16.7 M	17.5 M	19.5 M	-1.11	-1.11	-1.12	-7.3 M	-54.8 M	-97.1 M	106	96	99.5	100.0
194	1402/08/02	10,390	-4.85	3.3 B	3.2 M	1.34	0.83	14.7 M	14.8 M	17.2 M	25.6 M	19.0 M	19.4 M	-1.74	-1.28	-1.13	-145.0 M	-67.9 M	-100.9 M	211	127	92.8	97.1
195	1402/08/01	10,850	0.74	2.3 B	2.1 M	0.91	0.54	17.8 M	14.3 M	17.1 M	15.1 M	18.1 M	19.0 M	1.18	-1.27	-1.12	-108.7 M	-48.9 M	-81.9 M	121	150	95.2	100.0
196	1402/07/30	11,040	3.76	3.5 B	3.2 M	1.5	0.84	20.2 M	13.8 M	16.9 M	19.4 M	17.2 M	19.1 M	1.04	-1.25	-1.13	16.1 M	-27.1 M	-83.0 M	170	176	98.6	98.1
197	1402/07/29	10,700	0.85	971.2 M	911.1 K	0.33	0.24	9.1 M	12.7 M	16.8 M	9.0 M	16.2 M	18.9 M	1.02	-1.27	-1.12	-29.4 M	-34.2 M	-92.2 M	103	108	96.6	99.7
198	1402/07/26	10,600	-4.59	3.6 B	3.4 M	1.33	0.86	12.5 M	12.6 M	16.8 M	24.4 M	19.3 M	19.0 M	-1.94	-1.54	-1.13	-72.5 M	-302.2 M	-92.8 M	278	146	97.9	99.9
199	1402/07/25	10,970	-2.49	2.6 B	2.3 M	0.89	0.58	12.5 M	12.8 M	16.7 M	20.7 M	16.9 M	19.0 M	-1.66	-1.32	-1.14	-49.8 M	-299.1 M	-83.4 M	203	125	98.1	100.0
200	1402/07/24	11,410	2.61	1.7 B	1.5 M	0.46	0.35	13.7 M	12.9 M	16.9 M	11.0 M	15.8 M	19.0 M	1.25	-1.22	-1.12	0.0	-284.3 M	-77.8 M	122	152	100.0	100.0
201	1402/07/23	11,000	1.1	3.0 B	2.7 M	0.81	0.64	14.5 M	12.5 M	17.7 M	15.4 M	17.4 M	19.3 M	-1.06	-1.4	-1.09	-19.2 M	-323.4 M	-49.7 M	206	196	99.4	100.0
202	1402/07/22	10,850	-4.99	4.3 B	4.0 M	0.84	0.96	10.7 M	12.2 M	18.0 M	26.5 M	20.4 M	19.5 M	-2.48	-1.67	-1.09	-1.4 B	-610.7 M	-48.7 M	264	158	64.7	96.3
203	1402/07/19	11,290	1.99	2.4 B	2.1 M	0.42	0.52	13.9 M	17.0 M	18.1 M	12.8 M	19.7 M	19.2 M	1.08	-1.16	-1.06	-57.0 M	-308.4 M	16.7 M	171	189	97.7	100.0
204	1402/07/18	11,470	2.32	3.1 B	2.8 M	0.49	0.69	12.8 M	16.7 M	18.2 M	14.3 M	20.4 M	19.2 M	-1.11	-1.22	-1.06	23.9 M	-325.2 M	13.3 M	243	217	99.7	98.9
205	1402/07/17	11,070	-4.98	5.0 B	4.4 M	0.59	1.12	11.7 M	17.0 M	18.1 M	19.8 M	20.6 M	19.2 M	-1.7	-1.21	-1.06	-195.6 M	-351.7 M	12.1 M	375	231	88.0	91.9
206	1402/07/16	11,620	-4.99	3.8 B	3.2 M	0.4	0.81	13.4 M	21.4 M	18.3 M	42.1 M	22.2 M	19.0 M	-3.14	-1.03	-1.04	-1.5 B	-141.4 M	22.9 M	171	89	60.9	99.6
207	1402/07/15	12,200	4.01	13.5 B	11.1 M	1.81	3.16	24.7 M	23.5 M	18.2 M	20.4 M	20.5 M	18.7 M	1.21	1.14	-1.02	142.3 M	311.8 M	92.6 M	538	642	98.1	97.0
208	1402/07/12	11,740	0.17	4.6 B	4.0 M	0.71	1.16	14.0 M	22.0 M	17.0 M	18.5 M	20.3 M	18.2 M	-1.32	1.08	-1.07	-140.7 M	277.1 M	85.5 M	322	251	97.0	100.0
209	1402/07/10	11,600	0.09	6.9 B	5.9 M	1.27	1.85	15.7 M	22.2 M	16.8 M	17.7 M	20.0 M	18.2 M	-1.13	1.11	-1.08	-108.9 M	288.5 M	92.5 M	435	392	98.3	99.9
210	1402/07/09	11,660	4.95	15.9 B	13.7 M	5.85	5.21	30.1 M	23.0 M	16.5 M	25.7 M	20.0 M	17.6 M	1.17	1.15	-1.07	855.9 M	357.5 M	97.7 M	526	583	99.3	93.9
211	1402/07/08	11,130	5.0	6.1 B	5.5 M	3.06	2.09	38.5 M	16.2 M	14.6 M	16.5 M	14.9 M	16.2 M	2.33	1.08	-1.11	810.3 M	159.8 M	54.7 M	159	322	100.0	86.8
212	1402/07/05	10,580	-0.56	1.5 B	1.4 M	0.74	0.51	10.4 M	11.9 M	13.8 M	16.0 M	14.3 M	16.4 M	-1.54	-1.2	-1.19	-30.9 M	-35.7 M	80.6 M	137	91	97.2	99.3
213	1402/07/04	10,640	-0.47	1.4 B	1.3 M	0.54	0.46	7.9 M	12.0 M	14.1 M	11.8 M	14.2 M	16.5 M	-1.49	-1.18	-1.17	-83.9 M	-37.8 M	81.7 M	161	115	93.6	99.7
214	1402/07/03	10,690	-2.64	1.5 B	1.4 M	0.47	0.48	9.6 M	12.7 M	14.5 M	11.7 M	16.7 M	16.8 M	-1.22	-1.31	-1.16	235.9 M	1.9 M	90.7 M	148	101	96.9	80.7
215	1402/07/01	10,980	2.04	2.4 B	2.2 M	0.58	0.75	13.5 M	14.2 M	14.6 M	15.4 M	17.9 M	17.1 M	-1.15	-1.26	-1.17	-132.1 M	-32.6 M	80.1 M	169	156	94.0	99.4
216	1402/06/29	11,020	4.16	3.0 B	2.8 M	0.71	0.93	17.5 M	18.1 M	14.6 M	15.4 M	19.1 M	17.1 M	1.14	-1.06	-1.17	-167.3 M	106.3 M	97.1 M	160	193	94.4	100.0
217	1402/06/28	10,690	-0.56	1.9 B	1.8 M	0.47	0.58	11.3 M	18.8 M	14.2 M	15.1 M	20.0 M	17.4 M	-1.33	-1.07	-1.22	-41.4 M	139.7 M	100.5 M	163	125	97.8	100.0
218	1402/06/27	10,610	-4.59	4.0 B	3.7 M	1.07	1.11	12.1 M	18.6 M	14.4 M	24.0 M	19.9 M	17.3 M	-1.99	-1.07	-1.2	114.6 M	135.9 M	105.2 M	320	156	97.4	94.5
219	1402/06/26	10,970	-0.81	4.6 B	4.1 M	1.39	1.3	17.0 M	20.3 M	15.5 M	19.1 M	18.2 M	17.5 M	-1.12	1.11	-1.13	63.0 M	87.7 M	94.1 M	270	237	100.0	98.6
220	1402/06/22	11,100	4.91	7.2 B	6.5 M	2.95	2.22	35.1 M	18.9 M	15.2 M	20.6 M	16.8 M	17.0 M	1.7	1.12	-1.12	562.4 M	75.3 M	88.3 M	199	311	96.9	89.1
221	1402/06/21	10,750	2.28	3.5 B	3.3 M	1.47	1.14	22.8 M	13.4 M	14.2 M	20.1 M	15.1 M	16.4 M	1.13	-1.12	-1.15	0.0	-33.3 M	60.9 M	153	173	100.0	100.0
222	1402/06/20	10,500	-0.94	1.6 B	1.6 M	0.72	0.54	9.7 M	11.9 M	13.8 M	13.8 M	15.3 M	16.2 M	-1.42	-1.29	-1.17	-60.5 M	-45.4 M	58.3 M	163	119	96.3	100.0
223	1402/06/19	10,610	-0.09	1.9 B	1.8 M	0.82	0.6	14.4 M	11.4 M	13.9 M	13.0 M	15.1 M	16.0 M	1.11	-1.32	-1.15	-126.4 M	-33.3 M	62.7 M	125	148	93.3	99.9
224	1402/06/18	10,470	-1.23	1.8 B	1.7 M	0.75	0.55	9.6 M	10.5 M	14.3 M	11.5 M	15.8 M	17.0 M	-1.2	-1.5	-1.18	1.0 M	-8.0 M	35.5 M	186	155	98.3	98.2
225	1402/06/14	10,530	-0.85	2.8 B	2.7 M	1.2	0.83	12.3 M	10.4 M	14.7 M	15.8 M	14.5 M	17.3 M	-1.28	-1.39	-1.18	19.4 M	-9.3 M	35.5 M	227	176	99.6	98.9
226	1402/06/13	10,600	-0.09	3.7 B	3.5 M	1.33	0.95	13.2 M	10.8 M	15.0 M	21.1 M	14.7 M	17.6 M	-1.6	-1.36	-1.18	-60.4 M	-13.9 M	27.5 M	274	174	98.4	100.0
227	1402/06/12	10,550	-1.31	1.3 B	1.2 M	0.4	0.3	7.1 M	12.0 M	17.2 M	12.0 M	14.9 M	18.4 M	-1.69	-1.24	-1.07	0.0	263.6 M	193.3 M	177	105	100.0	100.0
228	1402/06/11	10,600	-1.94	2.2 B	2.1 M	0.65	0.52	9.0 M	13.6 M	17.6 M	16.9 M	15.9 M	18.4 M	-1.87	-1.16	-1.05	0.0	261.7 M	222.6 M	247	132	100.0	100.0
229	1402/06/08	10,870	1.4	2.1 B	2.0 M	0.59	0.48	9.4 M	15.4 M	17.8 M	8.7 M	16.2 M	18.1 M	1.08	-1.05	-1.02	-5.6 M	281.3 M	225.2 M	227	245	99.7	100.0
230	1402/06/07	10,710	-0.09	2.5 B	2.4 M	0.67	0.57	15.5 M	16.2 M	17.8 M	17.1 M	19.0 M	18.6 M	-1.1	-1.18	-1.05	-3.5 M	287.1 M	216.8 M	163	148	99.9	100.0
231	1402/06/06	10,710	-2.46	5.7 B	5.4 M	1.67	1.28	16.9 M	15.7 M	17.5 M	20.5 M	18.7 M	18.5 M	-1.21	-1.2	-1.05	1.3 B	329.4 M	221.2 M	337	213	99.1	76.0
232	1402/06/05	10,830	0.37	3.4 B	3.1 M	0.93	0.72	17.1 M	13.9 M	17.7 M	18.2 M	18.5 M	18.4 M	-1.06	-1.33	-1.04	-9.2 M	44.2 M	155.0 M	197	186	99.7	100.0
233	1402/06/04	10,890	4.81	3.5 B	3.3 M	0.74	0.78	17.9 M	13.9 M	18.5 M	18.3 M	17.7 M	18.4 M	-1.02	-1.27	1.0	97.8 M	56.6 M	261.8 M	194	185	99.2	96.4
234	1402/06/01	10,460	-1.41	2.7 B	2.6 M	0.64	0.63	12.8 M	16.5 M	18.8 M	20.9 M	19.1 M	18.2 M	-1.62	-1.16	1.03	23.3 M	15.4 M	312.0 M	208	127	98.1	97.3
235	1402/05/31	10,430	-4.84	3.4 B	3.2 M	0.84	0.76	13.5 M	16.1 M	19.3 M	16.4 M	17.3 M	18.0 M	-1.21	-1.07	1.07	207.8 M	92.7 K	339.6 M	251	194	99.3	93.2
236	1402/05/30	10,880	-4.98	4.3 B	3.9 M	1.14	0.9	10.7 M	16.4 M	18.9 M	19.5 M	16.5 M	18.1 M	-1.81	-1.0	1.05	-98.7 M	-38.6 M	311.5 M	339	192	84.7	87.0
237	1402/05/29	11,350	0.0	4.1 B	3.5 M	1.17	0.8	16.5 M	17.5 M	19.2 M	15.3 M	16.1 M	18.5 M	1.07	1.09	1.04	52.7 M	-29.4 M	249.8 M	246	261	99.9	98.6
238	1402/05/28	11,400	4.97	9.9 B	8.7 M	3.74	2.08	26.5 M	16.7 M	19.4 M	21.9 M	15.3 M	18.7 M	1.21	1.09	1.04	-107.9 M	-34.3 M	272.8 M	347	424	93.1	94.2
239	1402/05/25	10,760	-1.01	1.2 B	1.1 M	0.43	0.26	8.0 M	14.5 M	18.0 M	7.1 M	15.8 M	18.4 M	1.12	-1.1	-1.02	-53.4 M	-146.5 M	257.8 M	145	170	95.6	100.0
240	1402/05/24	11,100	1.19	1.9 B	1.7 M	0.52	0.38	13.9 M	16.1 M	17.8 M	10.7 M	18.5 M	18.7 M	1.3	-1.14	-1.05	14.2 M	-135.9 M	194.4 M	134	173	99.2	98.4
241	1402/05/23	10,920	-1.89	2.4 B	2.2 M	0.41	0.48	12.1 M	16.7 M	17.5 M	17.6 M	20.8 M	18.9 M	-1.45	-1.24	-1.08	-52.5 M	-166.9 M	146.4 M	190	134	96.7	98.9
242	1402/05/22	11,210	3.7	1.6 B	1.5 M	0.23	0.31	10.8 M	25.5 M	17.2 M	9.9 M	23.3 M	19.0 M	1.09	1.09	-1.11	27.9 M	494.8 M	117.3 M	152	163	100.0	98.3
243	1402/05/21	10,780	-4.94	5.6 B	5.1 M	0.83	1.07	24.7 M	24.2 M	17.5 M	36.1 M	22.8 M	19.3 M	-1.46	1.06	-1.1	-668.9 M	606.4 M	115.9 M	198	154	88.0	100.0
244	1402/05/18	11,200	-2.27	2.9 B	2.6 M	0.41	0.49	17.3 M	22.3 M	17.3 M	19.5 M	19.7 M	19.1 M	-1.13	1.13	-1.1	0.0	750.4 M	149.3 M	169	150	100.0	100.0
245	1402/05/17	11,430	-4.91	5.9 B	5.1 M	0.88	1.0	17.1 M	21.0 M	17.8 M	21.1 M	19.6 M	19.8 M	-1.24	1.07	-1.12	-140.7 M	715.9 M	235.7 M	329	273	95.7	98.1
246	1402/05/16	11,810	2.61	14.4 B	12.0 M	2.49	2.58	46.9 M	20.1 M	18.0 M	26.5 M	18.5 M	19.4 M	1.77	1.09	-1.08	3.3 B	761.0 M	283.7 M	305	416	99.2	76.6
247	1402/05/09	11,700	4.93	8.7 B	7.5 M	1.77	1.69	17.2 M	15.2 M	16.7 M	17.3 M	16.4 M	18.6 M	-1.0	-1.08	-1.11	586.2 M	110.4 M	153.0 M	504	468	100.0	93.2
248	1402/05/08	11,470	3.15	4.2 B	3.8 M	1.02	0.88	14.2 M	17.6 M	16.4 M	13.3 M	16.6 M	18.4 M	1.07	1.06	-1.12	51.1 M	418.5 M	117.7 M	299	315	99.7	98.5
249	1402/05/07	11,070	-4.4	3.6 B	3.3 M	0.92	0.77	11.8 M	20.0 M	16.2 M	18.4 M	16.7 M	18.6 M	-1.56	1.2	-1.15	-172.5 M	628.5 M	107.9 M	292	196	94.4	99.2
250	1402/05/04	11,420	-2.06	3.0 B	2.6 M	0.66	0.63	11.1 M	24.4 M	16.2 M	13.6 M	16.0 M	18.6 M	-1.22	1.52	-1.15	84.6 M	778.2 M	118.2 M	272	216	99.3	96.5
251	1402/05/03	11,440	-1.29	8.0 B	6.9 M	1.77	1.74	18.6 M	22.4 M	16.2 M	18.3 M	17.1 M	18.5 M	1.02	1.31	-1.14	2.7 M	690.4 M	115.3 M	425	433	98.9	98.8
252	1402/05/02	11,590	4.98	5.2 B	4.5 M	1.14	1.19	83.4 M	21.1 M	15.7 M	21.3 M	19.1 M	18.5 M	3.92	1.1	-1.18	2.1 B	423.2 M	116.7 M	62	143	98.7	58.1
253	1402/05/01	11,040	4.94	1.6 B	1.5 M	0.33	0.39	164.7 M	17.3 M	14.8 M	5.9 M	18.9 M	18.1 M	28.06	-1.09	-1.23	1.1 B	100.4 M	10.0 M	10	93	100.0	33.1
254	1402/04/31	10,600	4.95	2.3 B	2.2 M	0.48	0.58	41.8 M	14.1 M	14.5 M	13.7 M	19.8 M	18.1 M	3.06	-1.4	-1.25	576.1 M	-201.3 M	-59.3 M	56	129	100.0	75.4
255	1402/04/26	10,120	-3.62	4.9 B	4.9 M	1.0	1.33	11.1 M	12.2 M	14.3 M	18.6 M	19.9 M	18.1 M	-1.67	-1.63	-1.26	-354.2 M	-580.5 M	-88.5 M	413	266	92.6	99.8
256	1402/04/25	10,360	-4.95	6.6 B	6.3 M	1.44	1.78	14.5 M	12.7 M	14.5 M	26.1 M	19.7 M	17.7 M	-1.8	-1.54	-1.22	-1.3 B	-699.2 M	-66.0 M	357	250	78.8	99.0
257	1402/04/24	10,930	5.0	5.4 B	5.0 M	1.16	1.39	20.0 M	11.8 M	14.5 M	19.7 M	18.5 M	17.1 M	1.01	-1.57	-1.18	512.9 M	-559.1 M	-52.5 M	272	250	100.0	90.6
258	1402/04/21	10,830	-0.55	4.2 B	4.0 M	0.84	1.15	9.2 M	11.8 M	14.5 M	17.9 M	18.4 M	17.0 M	-1.95	-1.55	-1.17	-407.9 M	-661.7 M	-51.7 M	408	232	89.9	99.7
259	1402/04/20	10,640	-4.14	3.1 B	2.8 M	0.43	0.81	7.1 M	14.0 M	14.9 M	16.1 M	19.7 M	16.8 M	-2.26	-1.41	-1.12	-1.3 B	-580.6 M	-30.7 M	243	190	56.6	99.9
260	1402/04/19	11,080	-4.97	7.0 B	6.3 M	1.09	1.87	13.2 M	17.1 M	15.2 M	18.3 M	22.5 M	16.8 M	-1.39	-1.32	-1.11	-947.4 M	29.0 M	35.5 M	459	382	86.4	100.0
261	1402/04/18	11,590	-4.92	4.3 B	3.7 M	0.67	1.12	9.9 M	18.7 M	15.1 M	20.3 M	21.9 M	16.7 M	-2.06	-1.17	-1.11	-633.2 M	382.7 M	44.6 M	374	213	85.3	99.9
262	1402/04/17	12,010	0.08	5.7 B	4.7 M	0.89	1.47	20.1 M	21.4 M	15.3 M	19.0 M	20.7 M	15.7 M	1.06	1.04	-1.02	0.0	637.3 M	78.8 M	282	299	100.0	100.0
263	1402/04/14	11,900	-3.33	7.8 B	6.5 M	1.53	2.15	18.3 M	20.0 M	14.7 M	24.0 M	19.6 M	15.5 M	-1.31	1.02	-1.05	-2.2 M	613.6 M	51.0 M	422	323	99.6	99.7
264	1402/04/13	12,010	1.69	13.7 B	11.1 M	4.71	3.84	22.0 M	18.3 M	14.3 M	28.7 M	17.8 M	14.7 M	-1.31	1.03	-1.03	1.7 B	585.1 M	49.6 M	622	416	100.0	87.4
265	1402/04/12	11,810	4.98	3.6 B	3.0 M	1.53	1.05	25.8 M	14.0 M	14.2 M	12.0 M	12.7 M	14.0 M	2.15	1.1	1.01	820.8 M	246.0 M	23.2 M	139	230	100.0	77.1
266	1402/04/11	11,270	4.93	2.8 B	2.5 M	1.26	0.81	29.2 M	11.2 M	14.2 M	11.0 M	12.2 M	13.9 M	2.66	-1.1	1.02	640.0 M	87.3 M	20.3 M	96	197	100.0	77.2
267	1402/04/10	10,990	3.68	3.3 B	3.1 M	1.88	1.02	11.8 M	9.4 M	14.0 M	12.9 M	13.5 M	14.3 M	-1.1	-1.44	-1.02	-118.7 M	-34.8 M	-56.1 M	270	255	95.7	99.3
268	1402/04/07	10,590	-1.03	1.4 B	1.3 M	0.74	0.4	6.0 M	8.8 M	13.9 M	12.1 M	13.3 M	14.2 M	-2.01	-1.5	-1.02	-144.7 M	-12.1 M	-40.2 M	211	117	89.5	99.6
269	1402/04/06	10,770	-1.82	2.0 B	1.8 M	0.97	0.53	9.9 M	10.3 M	13.9 M	17.6 M	12.9 M	14.9 M	-1.77	-1.25	-1.07	32.6 M	-40.4 M	-52.5 M	194	108	98.7	97.0
270	1402/04/05	11,020	1.01	1.3 B	1.2 M	0.59	0.32	7.7 M	11.8 M	13.7 M	8.8 M	12.5 M	15.1 M	-1.14	-1.06	-1.1	27.4 M	-48.6 M	-143.1 M	168	144	100.0	97.9
271	1402/04/04	10,920	-1.36	2.7 B	2.4 M	1.11	0.64	10.4 M	12.7 M	13.8 M	17.3 M	12.7 M	15.5 M	-1.66	-1.0	-1.12	29.7 M	-34.9 M	-194.5 M	257	153	100.0	98.9
272	1402/04/03	10,880	-3.03	1.6 B	1.4 M	0.45	0.33	9.9 M	13.6 M	13.7 M	11.1 M	12.5 M	15.8 M	-1.13	1.09	-1.15	-5.5 M	-253.5 M	-193.1 M	155	138	97.9	98.2
273	1402/03/31	11,240	1.08	2.5 B	2.2 M	0.7	0.5	14.0 M	16.2 M	13.9 M	11.3 M	14.2 M	16.3 M	1.24	1.14	-1.17	-286.2 M	-146.7 M	-161.6 M	155	218	87.9	99.5
274	1402/03/30	11,250	1.9	2.4 B	2.1 M	0.66	0.48	20.3 M	16.3 M	14.1 M	14.1 M	14.6 M	16.7 M	1.44	1.12	-1.19	-8.3 M	-86.9 M	-138.6 M	113	163	96.9	97.2
275	1402/03/29	10,910	-0.82	2.1 B	1.9 M	0.51	0.4	12.6 M	15.0 M	13.8 M	10.7 M	14.9 M	16.7 M	1.18	1.01	-1.21	95.8 M	-84.5 M	-141.1 M	163	183	98.4	93.8
276	1402/03/28	11,270	2.83	3.8 B	3.4 M	0.96	0.7	13.4 M	14.4 M	14.0 M	14.7 M	16.3 M	16.9 M	-1.1	-1.13	-1.2	-1.1 B	-256.5 M	-144.0 M	201	255	71.0	99.1
277	1402/03/27	11,100	4.91	6.7 B	6.1 M	2.33	1.25	19.3 M	13.8 M	14.3 M	17.5 M	13.6 M	17.2 M	1.1	1.02	-1.2	528.3 M	-33.7 M	-65.3 M	343	348	98.4	90.5
278	1402/03/24	10,540	1.54	2.2 B	2.1 M	0.74	0.39	14.7 M	11.4 M	13.9 M	13.1 M	12.7 M	17.0 M	1.12	-1.12	-1.22	12.9 M	-250.8 M	-93.9 M	153	170	100.0	99.4
279	1402/03/23	10,410	-1.05	2.7 B	2.6 M	0.62	0.47	12.0 M	11.3 M	14.1 M	16.3 M	12.7 M	17.7 M	-1.36	-1.13	-1.25	3.8 M	-259.2 M	-104.3 M	221	162	99.8	99.6
280	1402/03/22	10,390	-4.94	4.5 B	4.3 M	1.14	0.79	11.5 M	15.0 M	14.1 M	18.3 M	14.9 M	17.8 M	-1.6	1.01	-1.26	-764.2 M	-20.1 M	-133.8 M	326	246	82.3	99.1
281	1402/03/21	10,890	-3.29	3.0 B	2.7 M	0.61	0.49	10.9 M	17.1 M	14.0 M	6.9 M	13.6 M	18.1 M	1.58	1.26	-1.29	50.7 M	285.2 M	-124.5 M	273	423	99.0	97.4
282	1402/03/20	11,250	-4.98	1.6 B	1.4 M	0.31	0.26	7.5 M	18.0 M	14.0 M	17.7 M	16.5 M	18.9 M	-2.35	1.09	-1.35	-556.9 M	97.8 M	-172.3 M	142	92	65.8	100.0
283	1402/03/17	11,610	-4.21	3.9 B	3.3 M	0.61	0.59	12.5 M	17.7 M	14.0 M	12.9 M	15.7 M	19.1 M	-1.03	1.13	-1.36	-29.5 M	249.0 M	-177.6 M	313	306	99.3	100.0
284	1402/03/16	12,140	4.93	10.7 B	8.8 M	1.96	1.47	24.4 M	16.2 M	13.8 M	21.6 M	17.6 M	19.6 M	1.13	-1.09	-1.42	1.2 B	176.6 M	-222.8 M	436	438	99.9	88.7
285	1402/03/13	11,580	4.99	3.1 B	2.7 M	0.52	0.42	29.9 M	12.8 M	13.8 M	10.1 M	16.9 M	20.2 M	2.94	-1.32	-1.47	762.1 M	-419.3 M	-283.5 M	105	234	100.0	75.7
286	1402/03/10	11,390	2.61	6.8 B	6.2 M	1.21	0.91	15.7 M	12.0 M	14.0 M	17.3 M	18.2 M	20.8 M	-1.1	-1.52	-1.49	-886.3 M	-772.0 M	-321.6 M	377	393	86.4	99.4
287	1402/03/09	11,000	2.04	2.9 B	2.6 M	0.4	0.36	10.9 M	11.1 M	14.6 M	11.3 M	19.0 M	21.5 M	-1.04	-1.72	-1.47	199.1 M	-582.9 M	-284.7 M	263	235	100.0	93.0
288	1402/03/08	10,890	-2.59	7.6 B	7.0 M	1.16	0.91	11.0 M	12.1 M	15.1 M	22.4 M	20.3 M	21.9 M	-2.04	-1.67	-1.45	-391.1 M	-497.8 M	-292.9 M	655	338	94.8	100.0
289	1402/03/07	11,160	-4.94	4.4 B	4.0 M	0.66	0.48	9.0 M	13.1 M	15.5 M	21.2 M	20.1 M	22.4 M	-2.36	-1.53	-1.45	-1.8 B	-384.8 M	-278.0 M	295	209	59.8	100.0
290	1402/03/06	11,700	-4.8	7.6 B	6.5 M	1.07	0.69	12.9 M	13.3 M	15.7 M	18.0 M	19.0 M	22.7 M	-1.4	-1.43	-1.45	-1.0 B	-40.6 M	-187.8 M	502	415	84.9	98.1
291	1402/03/03	12,020	-2.12	6.8 B	5.5 M	0.84	0.5	10.9 M	14.0 M	16.1 M	21.3 M	18.7 M	23.7 M	-1.94	-1.33	-1.47	59.0 M	167.3 M	-162.1 M	619	316	100.0	99.1
292	1402/03/02	12,480	4.96	11.4 B	9.2 M	1.6	0.81	14.9 M	15.6 M	16.9 M	20.0 M	18.7 M	27.1 M	-1.34	-1.2	-1.6	624.6 M	257.7 M	-137.9 M	760	537	99.9	94.4
293	1402/03/01	11,850	-0.08	6.0 B	5.0 M	0.66	0.43	16.9 M	14.8 M	16.9 M	21.7 M	17.5 M	27.9 M	-1.28	-1.18	-1.64	174.0 M	124.2 M	-197.5 M	352	267	100.0	97.1
294	1402/02/31	11,810	-2.96	4.2 B	3.6 M	0.5	0.3	11.1 M	15.0 M	16.7 M	13.8 M	18.4 M	28.5 M	-1.25	-1.23	-1.7	-59.1 M	50.1 M	-255.3 M	375	304	97.9	99.2
295	1402/02/30	12,040	2.47	8.3 B	6.8 M	1.0	0.56	16.8 M	15.1 M	16.9 M	16.9 M	19.4 M	28.5 M	-1.01	-1.29	-1.69	37.9 M	-55.5 M	-258.2 M	490	485	99.3	98.8
296	1402/02/27	11,850	4.96	9.7 B	8.2 M	1.28	0.66	17.6 M	14.2 M	17.0 M	20.6 M	21.1 M	28.7 M	-1.17	-1.49	-1.68	511.0 M	-178.5 M	-305.3 M	545	441	99.2	93.9
297	1402/02/25	11,100	-3.23	5.8 B	5.2 M	0.94	0.41	11.4 M	13.1 M	17.4 M	14.7 M	21.1 M	28.9 M	-1.29	-1.61	-1.66	-43.0 M	-461.8 M	-332.4 M	510	397	99.3	100.0
298	1402/02/24	11,620	-3.01	16.6 B	14.4 M	4.07	1.19	16.0 M	13.0 M	17.7 M	22.2 M	23.6 M	29.3 M	-1.39	-1.82	-1.65	-196.3 M	-585.8 M	-519.7 M	979	714	94.5	95.7
299	1402/02/23	11,860	-4.97	1.1 B	961.2 K	0.15	0.08	4.9 M	10.5 M	17.7 M	43.8 M	25.2 M	29.3 M	-9.04	-2.4	-1.66	-587.1 M	-733.2 M	-510.3 M	114	26	48.5	100.0
300	1402/02/20	12,300	-4.95	6.3 B	5.1 M	0.64	0.38	11.9 M	13.6 M	17.8 M	27.2 M	25.1 M	29.5 M	-2.29	-1.85	-1.66	-577.3 M	-618.7 M	-596.0 M	482	232	90.4	99.5
301	1402/02/19	12,920	-4.93	8.3 B	6.4 M	0.7	0.47	12.5 M	15.0 M	17.8 M	20.6 M	24.2 M	29.9 M	-1.65	-1.62	-1.68	-905.5 M	-503.3 M	-679.1 M	590	402	89.1	100.0
302	1402/02/18	13,390	-4.97	1.0 B	752.1 K	0.07	0.05	2.9 M	17.3 M	18.2 M	143.9 M	25.4 M	30.1 M	-49.31	-1.47	-1.66	-662.8 M	-351.6 M	-614.6 M	118	7	34.2	100.0
303	1402/02/17	13,910	-4.99	6.4 B	4.6 M	0.33	0.31	10.0 M	18.3 M	18.7 M	25.5 M	24.7 M	29.7 M	-2.55	-1.35	-1.59	-933.5 M	-212.3 M	-459.4 M	549	252	85.5	100.0
304	1402/02/16	14,570	1.67	21.5 B	14.7 M	1.09	0.99	17.4 M	18.8 M	18.5 M	25.5 M	25.2 M	29.5 M	-1.47	-1.34	-1.6	-14.4 M	-44.3 M	-467.9 M	1,228	838	99.2	99.3
305	1402/02/13	14,210	-2.2	18.7 B	13.0 M	0.77	0.89	17.4 M	18.4 M	18.6 M	23.2 M	25.2 M	30.5 M	-1.33	-1.37	-1.64	0.0	-36.6 M	-544.1 M	1,072	807	100.0	100.0
306	1402/02/12	14,320	0.07	18.7 B	12.8 M	0.57	0.9	24.6 M	18.4 M	18.4 M	26.9 M	26.6 M	30.5 M	-1.09	-1.44	-1.66	-147.3 M	-133.7 M	-564.2 M	747	689	98.5	99.3
307	1402/02/11	14,340	-0.35	14.5 B	10.1 M	0.43	0.71	21.2 M	18.4 M	18.1 M	23.0 M	34.0 M	30.3 M	-1.09	-1.85	-1.68	33.9 M	4.0 M	-547.9 M	680	624	99.2	99.0
308	1402/02/10	14,300	-2.19	25.1 B	17.4 M	0.78	1.25	16.8 M	17.8 M	18.0 M	27.1 M	35.5 M	30.3 M	-1.61	-1.99	-1.68	-93.6 M	-116.3 M	-543.7 M	1,471	919	98.9	99.3
309	1402/02/09	14,520	2.83	20.5 B	14.0 M	0.66	1.02	15.9 M	17.3 M	18.1 M	25.2 M	37.8 M	30.8 M	-1.59	-2.18	-1.7	24.3 M	-293.7 M	-584.1 M	1,287	809	99.8	99.6
310	1402/02/06	14,620	3.76	42.5 B	30.1 M	1.72	2.39	18.0 M	17.6 M	18.6 M	28.3 M	38.0 M	31.2 M	-1.57	-2.16	-1.68	-485.9 M	-322.2 M	-551.7 M	2,325	1,498	98.6	99.7
311	1402/02/05	14,150	-3.54	56.8 B	40.3 M	3.34	3.74	19.9 M	17.8 M	18.9 M	70.8 M	39.0 M	31.4 M	-3.56	-2.19	-1.66	541.4 M	-405.6 M	-375.2 M	2,810	782	98.5	97.5
312	1402/02/04	14,840	-2.43	22.9 B	15.6 M	1.52	1.5	15.9 M	18.2 M	18.8 M	34.2 M	28.7 M	28.4 M	-2.15	-1.58	-1.51	-567.6 M	-520.2 M	-409.8 M	1,404	671	97.5	100.0
313	1402/01/30	15,090	-4.97	16.8 B	11.1 M	1.19	1.06	13.2 M	19.7 M	19.0 M	40.2 M	26.9 M	27.9 M	-3.04	-1.37	-1.47	-980.8 M	-1.2 B	-385.4 M	1,199	419	94.2	100.0
314	1402/01/29	15,460	-1.15	14.0 B	8.8 M	0.88	0.85	17.8 M	21.3 M	19.9 M	22.8 M	24.0 M	26.8 M	-1.28	-1.13	-1.35	-118.2 M	-969.9 M	-324.6 M	781	615	99.2	100.0
315	1402/01/28	15,900	3.11	17.7 B	11.3 M	0.97	1.12	20.8 M	21.2 M	20.1 M	23.0 M	26.0 M	26.8 M	-1.1	-1.22	-1.34	-903.0 M	-1.4 B	-343.3 M	799	763	94.0	99.1
316	1402/01/27	15,230	1.13	20.8 B	13.5 M	1.21	1.31	28.1 M	19.4 M	20.0 M	27.9 M	29.7 M	27.0 M	1.01	-1.53	-1.35	-31.4 M	-1.7 B	-329.0 M	740	745	99.8	100.0
317	1402/01/26	15,100	4.93	10.2 B	6.8 M	0.55	0.64	31.0 M	18.6 M	20.0 M	25.1 M	29.5 M	27.8 M	1.23	-1.59	-1.39	-3.8 B	-1.6 B	-396.5 M	184	378	55.7	92.7
318	1402/01/22	14,550	0.0	8.8 B	6.1 M	0.44	0.58	14.9 M	20.1 M	20.4 M	20.0 M	28.6 M	28.4 M	-1.34	-1.43	-1.39	-8.7 M	-344.9 M	-184.7 M	587	439	99.5	99.6
319	1402/01/21	14,240	-4.94	18.2 B	12.5 M	0.84	1.15	18.0 M	18.5 M	20.9 M	32.9 M	29.0 M	28.5 M	-1.82	-1.57	-1.36	-2.3 B	-563.7 M	-150.6 M	883	554	87.4	100.0
320	1402/01/20	15,040	-3.96	28.9 B	19.3 M	1.53	1.81	16.5 M	18.7 M	21.3 M	36.6 M	31.6 M	28.7 M	-2.22	-1.69	-1.35	-2.2 B	-411.0 M	-157.5 M	1,604	784	91.6	99.3
321	1402/01/19	15,350	1.99	17.2 B	11.0 M	0.95	1.04	23.7 M	18.4 M	22.1 M	27.1 M	28.1 M	28.1 M	-1.14	-1.53	-1.27	384.6 M	-43.8 M	-37.2 M	725	621	99.7	97.5
322	1402/01/16	15,270	4.95	19.0 B	12.6 M	1.19	1.23	34.2 M	17.2 M	22.4 M	23.1 M	27.3 M	28.0 M	1.48	-1.59	-1.25	2.4 B	-84.8 M	25.2 M	551	710	99.5	86.6
323	1402/01/15	14,340	-4.46	20.2 B	13.9 M	1.36	1.36	12.7 M	15.5 M	22.1 M	25.7 M	27.4 M	28.2 M	-2.02	-1.77	-1.28	-1.1 B	-549.5 M	-64.6 M	1,502	787	94.5	100.0
324	1402/01/14	14,700	-4.67	26.8 B	17.8 M	2.01	1.79	18.8 M	17.0 M	24.1 M	49.4 M	29.4 M	28.0 M	-2.62	-1.73	-1.16	-1.5 B	-509.0 M	24.2 M	1,330	538	93.5	99.2
325	1402/01/09	15,460	0.0	11.8 B	7.6 M	0.88	0.77	12.9 M	18.3 M	24.5 M	19.4 M	25.9 M	26.8 M	-1.5	-1.42	-1.09	-402.7 M	-66.7 M	90.2 M	874	604	95.9	99.3
326	1402/01/08	15,390	-0.52	9.1 B	5.9 M	0.71	0.59	15.4 M	21.6 M	25.8 M	20.8 M	27.3 M	27.3 M	-1.35	-1.26	-1.06	179.4 M	622.4 M	144.9 M	590	430	99.8	97.8
327	1402/01/07	15,850	3.32	12.2 B	7.9 M	0.92	0.76	18.4 M	22.9 M	26.4 M	22.1 M	28.1 M	27.4 M	-1.2	-1.22	-1.04	117.1 M	556.5 M	133.0 M	659	545	99.5	98.6
328	1402/01/06	15,140	-4.96	18.2 B	11.9 M	1.45	1.11	18.2 M	22.6 M	26.6 M	35.2 M	29.0 M	27.9 M	-1.93	-1.29	-1.05	-900.2 M	517.0 M	92.8 M	923	503	92.3	97.3
329	1402/01/05	15,700	1.75	17.7 B	11.1 M	1.46	1.07	28.8 M	26.8 M	27.2 M	33.0 M	24.0 M	27.9 M	-1.15	1.11	-1.03	672.6 M	744.3 M	83.2 M	607	509	98.9	95.1
330	1401/12/28	15,470	4.95	10.3 B	6.7 M	0.89	0.64	38.5 M	25.3 M	26.9 M	23.6 M	21.8 M	27.8 M	1.63	1.16	-1.03	3.0 B	511.1 M	-61.2 M	269	309	100.0	70.6
331	1401/12/27	14,770	4.98	6.4 B	4.3 M	0.44	0.39	21.4 M	22.6 M	26.0 M	22.6 M	21.9 M	27.7 M	-1.06	1.03	-1.06	-150.5 M	-220.6 M	-222.9 M	273	265	91.7	94.0
332	1401/12/24	14,210	3.57	12.3 B	8.7 M	0.78	0.81	17.2 M	24.3 M	26.4 M	25.2 M	26.1 M	28.2 M	-1.46	-1.07	-1.07	-79.9 M	-467.1 M	-189.9 M	701	482	98.3	98.9
333	1401/12/23	13,750	4.96	13.9 B	10.1 M	0.99	0.97	36.9 M	28.2 M	27.3 M	17.8 M	29.0 M	28.3 M	2.07	-1.03	-1.04	236.3 M	-361.4 M	-165.5 M	369	751	97.9	96.2
334	1401/12/22	12,910	-1.45	10.5 B	8.0 M	0.66	0.76	22.8 M	28.1 M	27.0 M	22.8 M	31.3 M	28.9 M	1.0	-1.12	-1.07	-493.7 M	-273.8 M	-163.2 M	434	457	94.1	98.8
335	1401/12/21	12,910	-4.93	8.6 B	6.5 M	0.48	0.61	19.5 M	27.7 M	27.3 M	24.5 M	34.0 M	29.3 M	-1.25	-1.23	-1.07	-615.4 M	-663.5 M	-199.1 M	390	336	88.7	95.9
336	1401/12/20	13,310	-5.0	22.0 B	16.2 M	1.32	1.59	28.1 M	28.2 M	27.7 M	43.3 M	33.9 M	29.4 M	-1.54	-1.2	-1.06	-1.4 B	-506.9 M	-181.8 M	728	504	92.7	99.0
337	1401/12/16	13,800	1.69	21.7 B	15.5 M	1.48	1.54	32.0 M	29.1 M	27.5 M	39.0 M	30.6 M	28.4 M	-1.22	-1.05	-1.03	448.5 M	96.3 M	-144.1 M	676	543	99.9	97.9
338	1401/12/15	13,620	4.93	7.1 B	5.2 M	0.43	0.51	47.8 M	29.2 M	26.6 M	19.4 M	27.9 M	27.8 M	2.47	1.05	-1.05	674.2 M	135.7 M	-230.7 M	149	333	100.0	90.5
339	1401/12/14	13,120	-2.45	22.5 B	17.3 M	1.55	1.78	24.0 M	30.5 M	26.6 M	35.2 M	27.5 M	28.8 M	-1.47	1.11	-1.08	-2.4 B	135.4 M	-289.2 M	832	637	88.7	99.5
340	1401/12/13	13,210	1.07	19.5 B	14.5 M	1.52	1.51	25.6 M	29.8 M	27.3 M	28.6 M	25.6 M	28.0 M	-1.12	1.16	-1.02	167.8 M	579.8 M	-171.6 M	760	675	100.0	99.1
341	1401/12/10	13,120	4.96	11.9 B	9.1 M	0.95	0.92	35.2 M	32.9 M	27.6 M	24.8 M	24.7 M	28.2 M	1.42	1.33	-1.02	1.6 B	684.6 M	-203.3 M	338	415	100.0	86.3
342	1401/12/09	12,530	4.94	7.5 B	6.0 M	0.54	0.59	41.8 M	30.4 M	28.5 M	24.4 M	24.3 M	29.8 M	1.71	1.25	-1.04	645.3 M	346.4 M	-269.8 M	180	282	100.0	91.4
343	1401/12/08	12,010	4.98	16.4 B	13.7 M	1.13	1.35	45.6 M	27.3 M	28.2 M	22.3 M	25.9 M	29.8 M	2.04	1.05	-1.06	672.6 M	80.0 M	-327.2 M	358	701	99.7	95.6
344	1401/12/07	11,160	-3.54	14.4 B	12.6 M	1.17	1.28	20.3 M	24.0 M	27.1 M	27.5 M	29.1 M	30.6 M	-1.35	-1.21	-1.13	-219.7 M	-273.1 M	-358.7 M	695	523	98.3	99.8
345	1401/12/06	11,580	4.99	7.3 B	6.3 M	0.58	0.62	44.3 M	24.4 M	28.3 M	26.0 M	30.0 M	30.5 M	1.7	-1.23	-1.08	691.4 M	-672.1 M	-333.6 M	163	251	99.3	89.8
346	1401/12/03	11,300	-0.18	10.1 B	9.2 M	0.71	0.87	23.7 M	21.7 M	28.0 M	22.8 M	29.1 M	30.5 M	1.04	-1.34	-1.09	-57.7 M	-848.7 M	-373.7 M	422	442	99.0	99.6
347	1401/12/02	11,090	-4.97	16.3 B	14.4 M	1.38	1.28	22.8 M	23.5 M	28.6 M	32.0 M	31.4 M	30.5 M	-1.4	-1.34	-1.07	-686.4 M	-735.1 M	-355.1 M	680	506	95.0	99.2
348	1401/12/01	11,480	-4.97	21.0 B	17.9 M	2.52	1.7	24.2 M	24.4 M	29.3 M	34.1 M	30.7 M	30.0 M	-1.41	-1.26	-1.03	-1.1 B	-516.5 M	-224.6 M	812	608	93.6	98.9
349	1401/11/30	11,940	-4.94	7.0 B	5.8 M	0.73	0.54	17.8 M	25.4 M	30.2 M	33.1 M	27.7 M	29.6 M	-1.86	-1.09	1.02	-2.2 B	-241.4 M	-71.4 M	253	203	64.1	95.7
350	1401/11/26	12,300	0.57	8.5 B	6.7 M	0.77	0.6	16.7 M	27.4 M	31.1 M	22.3 M	27.8 M	29.6 M	-1.34	-1.01	1.05	-191.6 M	-40.5 M	138.9 M	496	379	97.6	99.9
351	1401/11/25	12,420	4.99	23.8 B	19.5 M	3.18	1.77	29.5 M	30.9 M	32.8 M	33.0 M	28.9 M	30.7 M	-1.12	1.07	1.07	510.2 M	-56.2 M	195.6 M	791	692	97.9	95.8
352	1401/11/24	11,830	4.97	2.6 B	2.2 M	0.27	0.19	73.5 M	29.9 M	33.6 M	20.8 M	26.0 M	30.3 M	3.53	1.15	1.11	406.7 M	-283.9 M	266.1 M	35	104	100.0	84.2
353	1401/11/23	11,270	4.93	1.6 B	1.4 M	0.14	0.12	124.8 M	25.4 M	33.5 M	11.0 M	27.2 M	29.8 M	11.36	-1.07	1.12	282.3 M	-622.2 M	256.2 M	13	122	100.0	82.6
354	1401/11/08	12,480	-4.66	12.7 B	10.2 M	1.13	0.81	29.5 M	26.5 M	32.6 M	31.0 M	30.7 M	29.8 M	-1.05	-1.16	1.1	-1.2 B	-777.6 M	235.7 M	391	411	90.5	100.0
355	1401/11/05	13,440	-1.25	13.7 B	10.5 M	1.13	0.84	28.2 M	27.7 M	32.6 M	27.3 M	29.1 M	29.8 M	1.04	-1.05	1.09	-270.0 M	-553.7 M	431.2 M	428	453	88.1	90.1
356	1401/11/04	13,750	2.69	8.7 B	6.4 M	0.58	0.49	24.2 M	27.9 M	32.7 M	25.2 M	30.3 M	29.3 M	-1.04	-1.09	1.11	-628.3 M	-593.1 M	423.4 M	334	345	92.7	99.9
357	1401/11/03	13,620	2.56	14.9 B	11.2 M	0.97	0.86	20.0 M	33.5 M	32.7 M	29.3 M	37.1 M	29.4 M	-1.47	-1.1	1.11	-1.3 B	-406.7 M	435.6 M	680	508	91.0	99.7
358	1401/11/02	13,340	4.96	16.1 B	12.1 M	1.07	0.89	33.6 M	36.8 M	33.7 M	41.6 M	36.1 M	28.9 M	-1.24	1.02	1.17	-494.7 M	-250.4 M	545.1 M	456	380	95.4	98.4
359	1401/11/01	12,820	5.0	6.3 B	4.9 M	0.43	0.36	64.1 M	33.5 M	34.4 M	20.3 M	34.4 M	28.7 M	3.15	-1.03	1.2	-90.9 M	-142.8 M	615.6 M	96	307	98.0	99.4
360	1401/10/28	12,250	-0.57	14.2 B	11.6 M	1.0	0.86	29.1 M	34.4 M	34.1 M	32.7 M	34.9 M	29.1 M	-1.12	-1.01	1.17	-466.7 M	-68.0 M	660.5 M	457	421	93.7	96.9
361	1401/10/27	12,330	4.94	19.5 B	15.8 M	1.3	1.2	59.0 M	34.0 M	34.2 M	71.9 M	33.6 M	28.4 M	-1.22	1.01	1.21	303.6 M	3.2 M	694.1 M	326	263	98.7	97.2
362	1401/10/24	11,830	-3.19	15.3 B	13.0 M	0.86	1.01	27.5 M	30.5 M	32.6 M	26.6 M	27.5 M	26.8 M	1.03	1.11	1.22	-503.2 M	5.1 M	680.5 M	518	553	93.1	96.4
363	1401/10/21	12,110	1.09	13.4 B	11.0 M	0.79	0.87	22.9 M	31.0 M	32.3 M	33.1 M	27.5 M	26.4 M	-1.44	1.13	1.22	43.4 M	490.7 M	720.2 M	584	404	99.9	99.6
364	1401/10/20	12,050	4.97	6.8 B	5.6 M	0.39	0.43	110.8 M	34.5 M	32.6 M	22.4 M	26.3 M	25.7 M	4.94	1.31	1.26	283.0 M	876.1 M	719.5 M	61	289	100.0	95.8
365	1401/10/19	11,270	-2.76	14.9 B	13.0 M	0.84	0.98	27.9 M	34.0 M	31.1 M	28.2 M	27.4 M	25.6 M	-1.01	1.24	1.22	-110.7 M	1.2 B	694.8 M	500	500	93.7	94.4
366	1401/10/18	11,700	4.56	21.3 B	18.4 M	1.27	1.46	34.6 M	37.8 M	31.2 M	26.5 M	30.0 M	25.0 M	1.31	1.26	1.25	313.2 M	1.4 B	815.1 M	587	755	95.3	93.8
367	1401/10/17	10,800	-2.0	30.6 B	27.3 M	2.19	2.37	30.3 M	39.5 M	31.1 M	27.1 M	30.7 M	24.7 M	1.12	1.29	1.26	1.9 B	1.7 B	878.6 M	1,000	1,047	99.0	92.7
368	1401/10/14	11,020	4.95	5.3 B	4.8 M	0.35	0.42	68.9 M	45.7 M	31.7 M	21.1 M	29.6 M	24.1 M	3.26	1.55	1.31	2.0 B	1.4 B	832.0 M	77	158	100.0	62.9
369	1401/10/13	10,500	5.0	10.2 B	9.7 M	0.65	0.87	53.4 M	37.6 M	30.7 M	34.0 M	29.0 M	24.0 M	1.57	1.3	1.28	2.0 B	987.1 M	731.0 M	191	241	100.0	80.5
370	1401/10/12	10,000	4.93	16.9 B	16.9 M	1.25	1.63	49.7 M	34.1 M	29.6 M	49.4 M	28.9 M	23.3 M	1.01	1.18	1.27	942.1 M	1.1 B	631.2 M	338	321	99.4	93.8
371	1401/10/11	9,550	4.95	13.1 B	13.7 M	0.99	1.38	42.4 M	30.3 M	27.9 M	26.9 M	23.5 M	21.7 M	1.58	1.29	1.29	1.9 B	855.2 M	585.6 M	295	394	95.5	80.9
372	1401/10/10	9,290	4.97	15.7 B	17.2 M	1.32	1.78	35.5 M	27.8 M	26.1 M	21.1 M	24.0 M	21.0 M	1.69	1.16	1.24	209.4 M	394.1 M	493.1 M	356	591	80.8	79.4
373	1401/10/07	8,840	2.91	10.2 B	11.5 M	0.75	1.26	21.1 M	26.9 M	25.6 M	23.8 M	23.8 M	21.3 M	-1.13	1.13	1.2	-127.6 M	533.2 M	501.7 M	474	425	97.9	99.1
374	1401/10/05	8,620	4.99	13.5 B	15.8 M	1.16	1.87	29.5 M	32.6 M	25.9 M	32.1 M	26.4 M	21.0 M	-1.09	1.24	1.23	2.7 B	742.1 M	508.1 M	458	337	99.7	79.7
375	1401/09/30	8,400	4.87	7.6 B	9.2 M	0.67	1.13	27.6 M	34.1 M	25.2 M	17.0 M	25.7 M	20.2 M	1.62	1.33	1.25	-425.5 M	363.2 M	380.4 M	254	436	92.5	98.1
376	1401/09/29	7,970	2.84	12.5 B	15.6 M	1.3	2.11	27.0 M	34.0 M	25.0 M	28.9 M	26.1 M	20.5 M	-1.07	1.31	1.22	-385.8 M	489.6 M	401.7 M	446	429	96.1	99.2
377	1401/09/28	7,810	4.97	10.2 B	13.1 M	1.2	1.91	31.1 M	33.3 M	24.5 M	19.6 M	24.3 M	19.6 M	1.59	1.37	1.25	905.1 M	573.0 M	420.7 M	322	466	98.6	89.7
378	1401/09/27	7,460	4.92	17.0 B	22.9 M	3.12	3.89	49.3 M	30.3 M	23.6 M	35.7 M	24.3 M	19.4 M	1.38	1.24	1.22	916.9 M	450.3 M	374.2 M	344	450	99.8	94.4
379	1401/09/26	7,110	4.87	5.1 B	7.1 M	0.82	1.19	38.8 M	21.4 M	20.4 M	31.8 M	18.3 M	17.2 M	1.22	1.17	1.19	805.4 M	272.8 M	325.6 M	121	122	92.6	76.7
380	1401/09/23	6,950	4.04	7.0 B	10.3 M	1.0	1.87	27.3 M	19.5 M	20.2 M	17.7 M	17.9 M	17.1 M	1.54	1.09	1.18	206.2 M	69.3 M	300.2 M	257	385	100.0	97.1
381	1401/09/22	6,630	2.79	4.5 B	6.7 M	0.67	1.26	17.7 M	20.5 M	19.4 M	19.0 M	18.2 M	16.9 M	-1.07	1.12	1.15	31.6 M	487.2 M	289.8 M	252	233	100.0	99.3
382	1401/09/21	6,520	-0.15	5.0 B	7.8 M	0.81	1.55	17.6 M	22.3 M	19.1 M	16.6 M	17.8 M	16.6 M	1.06	1.25	1.15	291.6 M	797.7 M	277.9 M	286	286	100.0	94.2
383	1401/09/20	6,470	-0.46	3.1 B	4.7 M	0.49	0.97	13.9 M	26.0 M	18.8 M	13.5 M	17.8 M	16.7 M	1.03	1.46	1.12	29.4 M	937.7 M	241.5 M	218	223	98.7	97.8
384	1401/09/19	6,580	3.13	9.0 B	13.8 M	1.88	3.27	20.0 M	26.8 M	18.7 M	20.6 M	18.4 M	16.7 M	-1.03	1.46	1.12	-212.4 M	922.1 M	239.5 M	435	434	97.1	99.4
385	1401/09/16	6,420	4.9	11.9 B	18.6 M	4.74	5.41	28.2 M	28.9 M	17.8 M	18.9 M	16.1 M	15.8 M	1.49	1.8	1.12	2.3 B	963.5 M	248.2 M	415	497	98.7	79.3
386	1401/09/15	6,120	4.97	3.1 B	5.0 M	1.3	1.41	51.4 M	23.9 M	15.5 M	14.0 M	12.4 M	15.0 M	3.67	1.94	1.03	1.6 B	510.4 M	112.4 M	60	107	100.0	48.6
387	1401/09/14	5,860	4.83	3.6 B	6.1 M	1.2	1.8	118.6 M	15.5 M	14.9 M	15.5 M	12.3 M	15.3 M	7.63	1.26	-1.03	991.5 M	207.4 M	44.4 M	30	165	100.0	72.1
388	1401/09/13	5,510	-1.78	2.3 B	4.1 M	0.92	1.24	14.7 M	15.7 M	14.0 M	16.3 M	15.8 M	15.4 M	-1.11	-1.0	-1.09	-48.3 M	85.6 M	20.2 M	152	140	97.1	99.2
389	1401/09/12	5,640	3.11	1.6 B	2.9 M	0.68	0.89	14.5 M	15.3 M	14.3 M	9.3 M	15.0 M	15.0 M	1.55	1.01	-1.05	-5.6 M	95.3 M	62.1 M	110	171	99.5	99.9
390	1401/09/09	5,520	0.18	817.3 M	1.5 M	0.33	0.47	6.9 M	14.9 M	14.0 M	6.4 M	16.5 M	15.3 M	1.07	-1.1	-1.09	30.8 M	125.7 M	62.2 M	119	123	99.8	96.1
391	1401/09/08	5,530	2.98	2.6 B	4.8 M	1.25	1.6	9.1 M	16.8 M	14.3 M	12.9 M	19.3 M	15.5 M	-1.43	-1.15	-1.08	68.8 M	119.5 M	60.6 M	287	196	98.8	96.2
392	1401/09/07	5,410	4.84	6.6 B	12.2 M	7.16	4.97	31.6 M	20.2 M	14.8 M	28.6 M	20.8 M	15.5 M	1.1	-1.03	-1.04	382.6 M	104.6 M	57.0 M	205	213	98.5	92.7
393	1401/09/06	5,210	1.17	465.7 M	900.3 K	0.41	0.36	7.4 M	12.0 M	12.8 M	7.8 M	13.3 M	13.6 M	-1.05	-1.11	-1.07	0.0	23.3 M	33.8 M	63	60	100.0	100.0
394	1401/09/05	5,070	-1.4	749.6 M	1.5 M	0.39	0.57	10.7 M	12.0 M	12.7 M	13.6 M	14.1 M	13.7 M	-1.28	-1.18	-1.07	146.2 M	12.1 M	7.0 M	70	44	99.6	80.0
395	1401/09/02	5,160	0.02	1.8 B	3.5 M	1.06	1.39	19.2 M	17.0 M	12.4 M	21.8 M	17.4 M	13.5 M	-1.13	-1.02	-1.09	0.0	42.2 M	-13.8 M	93	82	100.0	100.0
396	1401/09/01	5,170	-0.08	498.2 M	971.5 K	0.28	0.36	7.7 M	15.6 M	11.7 M	8.8 M	15.9 M	13.0 M	-1.14	-1.02	-1.12	-6.0 M	42.1 M	-35.7 M	63	56	97.9	99.1
397	1401/08/30	5,158	-0.88	900.6 M	1.7 M	0.47	0.66	11.7 M	14.7 M	11.5 M	11.5 M	16.1 M	13.8 M	1.01	-1.1	-1.2	-23.9 M	2.0 M	-88.1 M	75	78	97.3	100.0
398	1401/08/29	5,190	-0.78	1.7 B	3.3 M	1.01	1.29	10.1 M	13.7 M	11.3 M	13.1 M	17.5 M	13.5 M	-1.3	-1.29	-1.2	-55.7 M	-80.5 M	-86.9 M	162	129	96.7	100.0
399	1401/08/28	5,250	5.0	4.9 B	9.3 M	5.67	4.41	28.6 M	13.3 M	11.3 M	23.5 M	17.0 M	13.5 M	1.22	-1.28	-1.19	296.8 M	-71.4 M	-85.2 M	165	188	96.9	90.8
400	1401/08/25	5,030	1.21	596.9 M	1.2 M	0.6	0.57	8.6 M	6.5 M	9.7 M	10.1 M	11.7 M	12.2 M	-1.17	-1.78	-1.25	-675.6 K	-138.6 M	-99.5 M	69	59	99.9	100.0
401	1401/08/24	4,990	0.0	851.0 M	1.7 M	0.54	0.84	6.1 M	6.8 M	9.6 M	11.8 M	12.3 M	12.0 M	-1.94	-1.8	-1.25	-206.6 M	-222.3 M	-99.5 M	106	72	75.7	100.0
402	1401/08/23	4,970	-4.97	1.6 B	3.2 M	1.04	1.62	8.3 M	10.6 M	9.8 M	21.7 M	14.3 M	11.9 M	-2.61	-1.35	-1.22	-436.6 M	-136.2 M	-89.1 M	138	73	72.5	100.0
403	1401/08/22	5,190	-1.14	386.8 M	748.2 K	0.22	0.37	4.5 M	13.2 M	9.8 M	5.7 M	13.8 M	11.3 M	-1.25	-1.04	-1.15	-10.0 M	52.5 M	-68.9 M	83	68	97.4	100.0
404	1401/08/21	5,140	-2.67	716.6 M	1.4 M	0.41	0.67	5.2 M	16.1 M	9.9 M	8.6 M	13.9 M	11.8 M	-1.67	1.16	-1.19	-39.0 M	212.6 M	-80.5 M	131	83	94.6	100.0
405	1401/08/18	5,279	0.69	1.5 B	2.8 M	0.98	1.43	9.4 M	17.5 M	10.3 M	13.3 M	14.0 M	11.9 M	-1.42	1.25	-1.16	-419.4 M	219.4 M	-79.3 M	114	112	71.8	100.0
406	1401/08/17	5,257	4.74	4.1 B	7.7 M	5.12	4.5	17.9 M	18.8 M	10.3 M	17.2 M	12.8 M	11.7 M	1.04	1.47	-1.14	224.1 M	303.3 M	-57.5 M	227	223	100.0	94.5
407	1401/08/16	5,070	4.99	1.3 B	2.6 M	1.87	1.38	108.2 M	16.7 M	9.4 M	20.8 M	8.4 M	11.0 M	5.19	2.0	-1.16	507.0 M	257.5 M	-72.0 M	12	38	100.0	61.0
408	1401/08/15	4,879	4.99	1.3 B	2.7 M	2.12	1.49	33.2 M	10.9 M	8.8 M	7.2 M	7.4 M	11.7 M	4.63	1.47	-1.34	790.1 M	140.1 M	-127.6 M	40	75	100.0	40.5
409	1401/08/14	4,721	2.1	330.8 M	699.0 K	0.47	0.36	4.7 M	7.3 M	8.0 M	6.4 M	8.6 M	12.5 M	-1.37	-1.17	-1.56	-4.9 M	-125.2 M	-200.8 M	70	52	98.5	100.0
410	1401/08/11	4,630	0.37	250.3 M	535.0 K	0.28	0.26	6.6 M	7.2 M	8.3 M	4.0 M	9.0 M	12.6 M	1.63	-1.25	-1.52	-457.8	-178.3 M	-185.1 M	38	62	100.0	100.0
411	1401/08/10	4,620	0.7	484.3 M	1.0 M	0.4	0.49	8.0 M	6.9 M	8.5 M	8.2 M	10.5 M	13.2 M	-1.03	-1.53	-1.54	-4.8 M	-265.9 M	-194.4 M	60	59	99.0	100.0
412	1401/08/09	4,670	2.34	843.5 M	1.8 M	0.77	0.89	9.4 M	7.1 M	9.0 M	10.3 M	14.0 M	13.3 M	-1.09	-1.96	-1.48	-80.1 M	-475.6 M	-194.3 M	81	82	90.5	100.0
413	1401/08/08	4,637	-0.45	1.1 B	2.3 M	1.09	1.14	7.5 M	6.4 M	9.0 M	11.6 M	13.1 M	13.1 M	-1.55	-2.04	-1.46	-536.4 M	-459.6 M	-191.2 M	69	91	49.1	100.0
414	1401/08/07	4,536	-4.91	791.5 M	1.7 M	0.87	0.85	5.0 M	6.7 M	9.2 M	9.1 M	13.2 M	13.0 M	-1.84	-1.98	-1.42	-270.1 M	-356.8 M	-164.0 M	104	86	65.2	99.4
415	1401/08/04	4,720	-4.84	1.2 B	2.5 M	1.58	1.26	5.9 M	7.4 M	9.8 M	12.4 M	13.5 M	12.9 M	-2.1	-1.82	-1.32	-438.0 M	-300.7 M	-128.3 M	117	91	58.1	94.9
416	1401/08/03	4,950	-4.62	2.3 B	4.6 M	5.05	2.38	8.1 M	7.5 M	10.1 M	26.4 M	12.4 M	12.5 M	-3.25	-1.64	-1.23	-1.1 B	-212.9 M	-106.4 M	153	87	54.1	100.0
417	1401/08/02	5,120	-1.92	348.8 M	685.2 K	0.67	0.35	4.7 M	7.6 M	10.0 M	4.7 M	7.9 M	12.2 M	1.01	-1.04	-1.22	0.0	-2.2 M	-108.8 M	74	75	100.0	100.0
418	1401/08/01	5,140	-2.1	573.0 M	1.1 M	0.84	0.53	10.2 M	8.2 M	10.0 M	11.7 M	8.7 M	12.4 M	-1.15	-1.06	-1.24	-22.4 M	-8.6 M	-108.8 M	54	49	96.1	100.0
419	1401/07/30	5,190	-0.76	536.3 M	1.0 M	0.76	0.48	9.9 M	7.8 M	10.0 M	9.1 M	10.1 M	13.1 M	1.1	-1.29	-1.31	10.6 M	-52.5 M	-137.5 M	54	58	100.0	98.0
420	1401/07/27	5,200	-0.57	255.4 M	488.7 K	0.32	0.22	4.7 M	7.9 M	9.9 M	4.7 M	10.4 M	13.1 M	1.0	-1.32	-1.32	812.7 K	-57.5 M	-134.4 M	54	54	100.0	99.7
421	1401/07/26	5,250	0.38	668.7 M	1.3 M	0.69	0.59	8.8 M	8.6 M	10.1 M	10.1 M	11.3 M	13.2 M	-1.15	-1.32	-1.3	0.0	-54.6 M	-134.1 M	76	66	100.0	100.0
422	1401/07/25	5,250	-0.38	645.3 M	1.2 M	0.47	0.57	7.3 M	9.9 M	10.0 M	8.0 M	12.0 M	13.0 M	-1.09	-1.21	-1.31	-32.1 M	-67.8 M	-134.1 M	83	80	94.2	99.2
423	1401/07/24	5,250	-3.85	1.3 B	2.5 M	0.98	1.18	7.9 M	10.0 M	10.0 M	16.3 M	15.7 M	13.1 M	-2.05	-1.57	-1.31	-242.0 M	-182.3 M	-133.5 M	138	82	81.9	100.0
424	1401/07/23	5,470	0.18	620.8 M	1.1 M	0.4	0.48	10.3 M	9.7 M	10.1 M	10.9 M	17.3 M	12.8 M	-1.06	-1.79	-1.27	-14.4 M	-268.7 M	-122.5 M	59	57	97.7	100.0
425	1401/07/20	5,500	0.0	840.2 M	1.5 M	0.51	0.63	9.4 M	9.9 M	10.4 M	10.6 M	16.7 M	13.6 M	-1.13	-1.7	-1.31	15.7 M	-203.8 M	-140.1 M	85	74	95.3	93.5
426	1401/07/19	5,440	2.26	1.6 B	2.8 M	0.94	1.11	14.8 M	10.1 M	10.4 M	13.0 M	17.6 M	13.5 M	1.14	-1.74	-1.29	-66.3 M	-244.3 M	-149.1 M	101	120	95.7	100.0
427	1401/07/18	5,330	-4.14	2.7 B	5.1 M	2.35	2.06	9.4 M	10.4 M	10.8 M	24.2 M	17.2 M	13.1 M	-2.58	-1.65	-1.22	-604.5 M	-231.6 M	-145.8 M	224	112	77.6	99.9
428	1401/07/17	5,520	-4.99	1.3 B	2.4 M	1.14	0.98	5.7 M	10.8 M	11.2 M	32.2 M	13.6 M	12.4 M	-5.68	-1.26	-1.11	-673.7 M	-114.1 M	-115.4 M	114	41	49.0	100.0
429	1401/07/16	5,700	-2.9	1.4 B	2.4 M	1.2	0.97	10.8 M	12.5 M	11.4 M	11.0 M	11.5 M	11.8 M	-1.01	1.09	-1.03	310.1 M	21.9 M	-81.8 M	128	98	99.1	76.9
430	1401/07/12	5,900	-0.84	1.5 B	2.6 M	1.42	1.0	11.2 M	14.2 M	11.8 M	16.1 M	10.9 M	11.9 M	-1.44	1.3	-1.01	-186.8 M	48.8 M	-97.6 M	116	92	86.1	98.5
431	1401/07/11	5,870	-0.51	1.5 B	2.6 M	1.31	1.0	17.9 M	15.0 M	11.7 M	11.9 M	8.9 M	11.8 M	1.5	1.68	-1.01	-3.0 M	86.1 M	-97.5 M	85	128	98.5	98.7
432	1401/07/10	5,850	-1.18	524.4 M	895.3 K	0.44	0.31	9.9 M	11.5 M	11.2 M	6.9 M	10.4 M	11.8 M	1.44	1.1	-1.05	-17.0 M	-133.6 M	-100.9 M	51	76	96.7	99.9
433	1401/07/09	5,890	-0.84	1.2 B	2.0 M	0.84	0.65	12.8 M	10.3 M	11.2 M	10.8 M	10.6 M	11.9 M	1.19	-1.02	-1.06	6.3 M	-130.1 M	-83.4 M	93	110	100.0	99.5
434	1401/07/06	6,010	4.89	1.2 B	2.0 M	0.85	0.61	20.9 M	9.8 M	11.4 M	7.8 M	13.5 M	12.0 M	2.69	-1.38	-1.05	444.5 M	-250.6 M	-84.0 M	57	96	100.0	62.7
435	1401/07/04	5,890	4.99	869.2 M	1.5 M	0.64	0.42	13.0 M	8.5 M	11.5 M	6.4 M	13.9 M	12.2 M	2.01	-1.63	-1.07	0.0	-325.2 M	-106.2 M	67	135	100.0	100.0
436	1401/07/02	5,590	-4.93	2.0 B	3.6 M	1.93	0.93	6.5 M	8.4 M	12.0 M	21.5 M	15.3 M	12.5 M	-3.29	-1.81	-1.04	-1.1 B	-323.9 M	-60.6 M	137	93	44.8	99.9
437	1401/06/30	5,960	1.19	649.9 M	1.1 M	0.57	0.26	5.9 M	8.5 M	12.4 M	8.0 M	12.6 M	12.5 M	-1.36	-1.48	-1.01	515.3 K	-103.5 M	4.9 M	110	81	99.9	99.8
438	1401/06/29	5,870	-4.71	2.3 B	3.8 M	2.5	0.83	10.1 M	8.8 M	12.5 M	29.1 M	12.8 M	12.9 M	-2.89	-1.44	-1.03	-596.2 M	-107.5 M	5.0 M	166	78	73.7	100.0
439	1401/06/23	6,060	-2.73	1.0 B	1.7 M	0.77	0.26	8.5 M	8.6 M	13.2 M	9.7 M	9.7 M	12.8 M	-1.13	-1.12	1.02	71.7 M	7.3 M	52.4 M	123	101	100.0	93.2
440	1401/06/22	6,310	1.94	949.0 M	1.5 M	0.57	0.23	11.6 M	10.3 M	14.1 M	9.9 M	13.5 M	16.6 M	1.17	-1.31	-1.18	6.6 M	-80.4 M	-16.1 M	82	95	100.0	99.3
441	1401/06/21	6,190	-0.48	644.4 M	1.0 M	0.31	0.16	6.3 M	10.3 M	14.0 M	8.0 M	13.1 M	16.7 M	-1.26	-1.28	-1.19	0.0	-114.5 M	-16.7 M	102	81	100.0	100.0
442	1401/06/20	6,100	-3.94	1.0 B	1.6 M	0.44	0.25	7.8 M	12.3 M	14.0 M	9.8 M	12.8 M	16.7 M	-1.26	-1.04	-1.19	-19.6 M	-114.5 M	-28.1 M	126	102	98.0	100.0
443	1401/06/19	6,260	-3.1	1.1 B	1.8 M	0.5	0.28	9.5 M	13.5 M	13.9 M	10.6 M	12.6 M	16.8 M	-1.11	1.06	-1.21	-22.2 M	-110.1 M	-27.5 M	118	108	98.1	100.0
444	1401/06/16	6,530	-2.54	3.3 B	5.0 M	1.49	0.8	13.7 M	13.6 M	13.9 M	24.6 M	12.1 M	16.8 M	-1.79	1.12	-1.21	-366.8 M	-105.6 M	-26.4 M	210	132	88.7	100.0
445	1401/06/15	6,670	-3.19	2.5 B	3.8 M	1.12	0.62	10.6 M	14.2 M	13.8 M	11.0 M	10.8 M	16.4 M	-1.04	1.32	-1.19	-164.0 M	-33.6 M	-8.0 M	224	231	93.2	99.6
446	1401/06/14	6,940	4.68	3.2 B	4.6 M	1.43	0.78	17.5 M	14.3 M	13.9 M	10.8 M	10.9 M	16.6 M	1.63	1.31	-1.19	0.0	-37.6 M	-139.8 K	182	296	100.0	100.0
447	1401/06/13	6,700	2.76	2.2 B	3.4 M	0.9	0.57	15.6 M	11.9 M	13.7 M	10.6 M	11.2 M	16.8 M	1.47	1.06	-1.23	2.7 M	-52.1 M	-139.8 K	143	210	99.9	99.8
448	1401/06/12	6,530	-0.15	860.5 M	1.3 M	0.28	0.23	9.4 M	11.1 M	13.6 M	6.5 M	11.5 M	16.8 M	1.43	-1.04	-1.23	0.0	14.2 M	3.0 M	92	132	100.0	100.0
449	1401/06/09	6,600	2.8	2.4 B	3.7 M	0.72	0.65	17.3 M	11.8 M	13.6 M	13.8 M	12.2 M	16.9 M	1.25	-1.03	-1.25	-6.8 M	12.9 M	3.0 M	140	176	99.7	100.0
450	1401/06/08	6,480	-1.82	2.5 B	3.9 M	0.68	0.7	10.9 M	11.7 M	13.4 M	11.9 M	12.3 M	16.9 M	-1.09	-1.05	-1.26	-183.7 M	14.2 M	3.3 M	213	210	92.2	99.5
451	1401/06/07	6,510	-2.4	2.6 B	3.9 M	0.57	0.71	8.8 M	13.3 M	13.3 M	11.8 M	12.4 M	16.8 M	-1.34	1.07	-1.26	-72.5 M	233.7 M	12.5 M	269	207	92.1	94.9
452	1401/06/06	6,580	-0.3	4.0 B	5.9 M	0.76	1.12	10.9 M	14.1 M	13.3 M	12.0 M	13.1 M	17.0 M	-1.1	1.08	-1.27	334.1 M	289.5 M	9.1 M	364	302	100.0	91.6
453	1401/06/05	6,530	-0.46	4.2 B	6.4 M	0.75	1.27	13.6 M	14.1 M	13.3 M	11.8 M	13.8 M	17.6 M	1.15	1.02	-1.33	-6.7 M	223.3 M	-77.9 M	309	356	99.8	100.0
454	1401/06/02	6,500	0.93	3.6 B	5.5 M	0.36	1.13	14.4 M	15.5 M	13.2 M	14.3 M	14.7 M	18.2 M	1.01	1.05	-1.38	0.0	295.1 M	-79.2 M	253	255	100.0	100.0
455	1401/06/01	6,480	4.85	4.4 B	6.8 M	0.47	1.43	21.8 M	16.0 M	12.8 M	12.2 M	23.8 M	18.0 M	1.78	-1.48	-1.41	913.7 M	35.6 M	-104.1 M	202	285	100.0	79.2
456	1401/05/31	6,260	1.29	5.9 B	9.5 M	0.75	2.16	13.6 M	15.3 M	12.3 M	15.1 M	25.1 M	18.2 M	-1.11	-1.64	-1.48	206.3 M	-148.4 M	-151.0 M	431	373	99.9	96.4
457	1401/05/30	6,130	0.99	6.9 B	11.1 M	1.03	2.77	12.0 M	15.2 M	12.1 M	15.0 M	26.8 M	18.8 M	-1.25	-1.76	-1.55	3.0 M	-235.4 M	-188.8 M	573	457	99.9	99.9
458	1401/05/29	6,090	5.0	5.8 B	9.6 M	1.06	2.62	22.8 M	15.6 M	11.9 M	16.5 M	31.9 M	20.0 M	1.38	-2.05	-1.68	352.3 M	-237.3 M	-282.0 M	250	324	97.9	91.9
459	1401/05/26	5,950	-1.65	23.6 B	40.7 M	38.89	22.32	16.5 M	14.1 M	11.2 M	52.6 M	36.1 M	19.1 M	-3.2	-2.56	-1.71	-1.3 B	-307.8 M	-300.0 M	1,356	449	94.5	100.0
460	1401/05/25	6,050	-0.33	593.9 M	987.8 K	0.92	0.49	6.5 M	6.3 M	8.3 M	8.2 M	9.2 M	11.2 M	-1.28	-1.47	-1.35	-6.2 M	-48.3 M	-234.7 M	91	72	98.9	100.0
461	1401/05/24	6,090	0.0	680.8 M	1.1 M	1.09	0.49	5.1 M	6.8 M	8.7 M	8.2 M	9.3 M	11.5 M	-1.62	-1.37	-1.32	-228.9 M	-48.3 M	-233.7 M	89	83	66.4	100.0
462	1401/05/23	5,950	-3.88	908.2 M	1.5 M	1.43	0.58	6.5 M	7.1 M	9.4 M	18.5 M	8.8 M	11.5 M	-2.86	-1.24	-1.22	-6.3 M	-2.5 M	-197.0 M	139	49	99.3	100.0
463	1401/05/22	6,250	1.3	640.5 M	1.0 M	1.0	0.39	6.9 M	8.9 M	10.6 M	8.1 M	7.3 M	12.0 M	-1.18	1.21	-1.13	15.6 K	11.9 M	-166.6 M	93	79	100.0	100.0
464	1401/05/19	6,140	-0.32	361.9 M	582.7 K	0.53	0.21	6.2 M	8.5 M	10.8 M	5.7 M	7.1 M	11.9 M	1.1	1.21	-1.11	0.0	11.9 M	-167.2 M	58	64	100.0	100.0
465	1401/05/18	6,200	0.81	692.3 M	1.1 M	0.99	0.39	9.8 M	8.5 M	10.8 M	8.9 M	7.3 M	12.1 M	1.1	1.18	-1.12	-6.3 M	11.9 M	-166.6 M	70	78	99.1	100.0
466	1401/05/15	6,220	2.13	570.8 M	913.2 K	0.76	0.31	6.6 M	7.6 M	11.0 M	6.3 M	6.6 M	12.0 M	1.06	1.15	-1.09	0.0	13.1 M	-161.8 M	86	91	100.0	100.0
467	1401/05/12	6,250	4.87	1.0 B	1.6 M	1.04	0.56	17.0 M	7.3 M	11.1 M	7.6 M	7.4 M	11.9 M	2.25	-1.02	-1.07	65.6 M	-15.3 M	-159.9 M	59	124	100.0	93.5
468	1401/05/08	5,780	-4.3	533.6 M	908.7 K	0.64	0.31	5.5 M	5.7 M	10.9 M	6.6 M	11.1 M	11.9 M	-1.2	-1.94	-1.09	0.0	-309.4 M	-163.3 M	97	81	100.0	100.0
469	1401/05/05	6,000	-0.99	582.0 M	968.1 K	0.5	0.32	7.0 M	5.7 M	11.0 M	7.1 M	11.8 M	11.8 M	-1.01	-2.06	-1.08	0.0	-316.1 M	-162.6 M	83	82	100.0	100.0
470	1401/05/04	6,000	-2.91	735.4 M	1.2 M	0.49	0.39	5.7 M	6.1 M	11.0 M	5.5 M	11.9 M	11.8 M	1.04	-1.95	-1.07	0.0	-415.5 M	-161.9 M	128	133	100.0	100.0
471	1401/05/03	6,040	-4.88	763.2 M	1.3 M	0.48	0.38	5.8 M	7.9 M	10.9 M	13.2 M	13.9 M	12.7 M	-2.29	-1.75	-1.16	-141.9 M	-420.3 M	-218.1 M	108	58	81.4	100.0
472	1401/05/02	6,300	-4.98	2.2 B	3.4 M	1.29	1.04	5.1 M	8.3 M	11.3 M	27.6 M	15.3 M	12.7 M	-5.44	-1.83	-1.13	-1.4 B	-502.0 M	-205.0 M	153	79	35.6	100.0
473	1401/05/01	6,500	-2.11	127.2 M	193.7 K	0.06	0.06	5.2 M	8.7 M	11.6 M	6.4 M	16.3 M	12.1 M	-1.22	-1.88	-1.05	-33.0 M	-593.1 M	-117.1 M	18	20	74.0	100.0
474	1401/04/25	6,610	-4.76	2.4 B	3.6 M	1.13	1.09	7.2 M	9.4 M	11.5 M	10.5 M	13.6 M	12.1 M	-1.46	-1.44	-1.06	-497.2 M	-588.1 M	-115.7 M	263	228	78.8	99.6
475	1401/04/22	6,950	-2.66	2.8 B	4.1 M	1.23	1.29	12.0 M	11.2 M	11.8 M	13.4 M	13.8 M	12.1 M	-1.12	-1.23	-1.02	-24.0 M	-486.8 M	-89.9 M	229	206	96.4	97.2
476	1401/04/21	7,110	-4.95	1.3 B	1.8 M	0.42	0.55	8.8 M	11.0 M	11.5 M	33.9 M	13.7 M	11.8 M	-3.86	-1.24	-1.02	-550.3 M	-479.4 M	-80.1 M	84	38	57.3	100.0
477	1401/04/20	7,460	-4.97	2.7 B	3.6 M	0.7	1.1	6.3 M	11.8 M	11.5 M	34.9 M	12.1 M	11.6 M	-5.54	-1.03	-1.01	-1.9 B	-268.3 M	-61.6 M	131	77	30.7	100.0
478	1401/04/18	7,910	3.26	1.9 B	2.5 M	0.49	0.76	12.5 M	14.1 M	11.6 M	7.1 M	12.0 M	11.1 M	1.75	1.18	1.04	-8.0 M	224.1 M	31.4 M	147	259	95.5	95.9
479	1401/04/15	7,750	0.0	3.1 B	4.0 M	0.81	1.24	13.5 M	14.1 M	11.4 M	11.6 M	12.5 M	11.3 M	1.16	1.12	1.02	9.1 M	223.4 M	32.3 M	221	256	97.3	97.0
480	1401/04/14	7,630	0.0	3.7 B	4.8 M	1.02	1.48	11.1 M	13.6 M	11.2 M	13.0 M	12.7 M	11.5 M	-1.17	1.07	-1.02	13.1 M	223.9 M	24.5 M	326	277	97.9	97.5
481	1401/04/13	7,720	4.89	5.1 B	6.7 M	1.87	2.25	13.1 M	14.2 M	11.3 M	10.8 M	12.1 M	11.7 M	1.21	1.18	-1.04	505.2 M	239.5 M	17.6 M	386	422	98.9	89.0
482	1401/04/12	7,390	4.97	5.8 B	7.9 M	3.52	2.97	20.2 M	14.4 M	10.8 M	17.2 M	11.8 M	11.9 M	1.17	1.23	-1.1	600.9 M	145.8 M	-29.2 M	286	301	100.0	89.6
483	1401/04/11	7,000	-0.43	1.4 B	2.0 M	0.91	0.7	11.6 M	10.9 M	9.7 M	8.7 M	9.0 M	11.2 M	1.34	1.21	-1.15	-11.4 M	25.2 M	-59.3 M	113	153	94.7	95.5
484	1401/04/08	7,170	1.85	2.3 B	3.3 M	1.67	1.17	10.5 M	10.5 M	9.5 M	12.7 M	8.9 M	11.8 M	-1.2	1.19	-1.25	11.8 M	30.2 M	-99.1 M	215	178	98.4	97.9
485	1401/04/07	7,100	4.87	2.4 B	3.4 M	1.57	1.14	12.9 M	10.2 M	9.6 M	9.5 M	7.9 M	11.8 M	1.37	1.29	-1.23	91.0 M	30.6 M	-99.7 M	179	235	95.6	91.9
486	1401/04/06	6,800	1.34	945.6 M	1.4 M	0.5	0.44	11.6 M	8.6 M	10.0 M	6.2 M	11.3 M	12.3 M	1.89	-1.3	-1.23	36.9 M	-212.1 M	-96.7 M	79	143	97.0	93.1
487	1401/04/05	6,800	1.49	748.7 M	1.1 M	0.35	0.33	6.9 M	9.7 M	10.0 M	6.4 M	13.1 M	12.8 M	1.06	-1.34	-1.28	-2.5 M	-195.6 M	-100.9 M	102	109	93.5	93.8
488	1401/04/04	6,780	2.57	1.1 B	1.6 M	0.48	0.44	9.4 M	10.6 M	10.1 M	7.8 M	12.6 M	13.0 M	1.2	-1.19	-1.28	14.0 M	-124.4 M	-91.0 M	114	135	99.8	98.5
489	1401/04/01	6,750	-0.74	1.5 B	2.2 M	0.71	0.63	9.3 M	10.4 M	10.2 M	8.3 M	13.3 M	13.6 M	1.11	-1.27	-1.33	13.7 M	-128.5 M	-104.8 M	159	175	99.4	98.5
490	1401/03/31	6,790	-4.9	3.1 B	4.6 M	1.79	1.3	7.7 M	10.7 M	10.2 M	40.3 M	13.3 M	14.0 M	-5.23	-1.24	-1.38	-1.1 B	-127.2 M	-115.0 M	257	77	63.1	98.9
491	1401/03/30	7,010	2.19	3.1 B	4.4 M	1.77	1.17	14.1 M	10.6 M	10.4 M	13.9 M	9.5 M	13.6 M	1.02	1.11	-1.3	119.3 M	131.6 M	-60.9 M	216	211	96.9	93.1
492	1401/03/29	6,940	4.99	2.1 B	3.1 M	1.25	0.81	12.7 M	9.7 M	10.8 M	8.0 M	9.2 M	14.5 M	1.6	1.05	-1.34	353.4 M	71.5 M	-75.3 M	161	213	97.9	81.0
493	1401/03/28	6,660	-3.06	1.4 B	2.2 M	0.89	0.57	8.7 M	9.2 M	10.9 M	11.7 M	10.0 M	14.9 M	-1.33	-1.09	-1.37	-6.6 M	734.6 K	-98.2 M	154	116	94.3	94.8
494	1401/03/25	6,860	0.29	1.1 B	1.6 M	0.55	0.41	10.9 M	9.1 M	11.1 M	7.3 M	9.4 M	14.8 M	1.49	-1.03	-1.33	20.5 M	4.1 M	-97.8 M	100	146	99.6	97.8
495	1401/03/24	6,690	-2.9	1.1 B	1.7 M	0.49	0.43	5.5 M	9.2 M	11.1 M	5.7 M	11.3 M	14.6 M	-1.04	-1.23	-1.31	171.4 M	-29.4 M	-98.9 M	168	132	80.0	65.1
496	1401/03/23	6,890	4.55	2.7 B	3.9 M	1.26	0.99	10.9 M	10.4 M	11.3 M	13.0 M	13.6 M	14.7 M	-1.19	-1.31	-1.3	-181.1 M	-88.7 M	-105.2 M	215	194	87.3	94.1
497	1401/03/22	6,740	1.51	1.9 B	2.9 M	1.05	0.74	9.8 M	9.3 M	11.4 M	11.2 M	13.7 M	14.3 M	-1.14	-1.48	-1.26	-524.8 K	-138.7 M	-93.9 M	189	166	97.4	97.5
498	1401/03/21	6,720	1.36	1.4 B	2.0 M	0.6	0.49	8.3 M	8.7 M	11.5 M	8.0 M	13.3 M	14.2 M	1.05	-1.53	-1.23	10.2 M	-138.8 M	-95.4 M	161	167	98.9	98.2
499	1401/03/18	6,690	-1.91	2.6 B	3.9 M	1.19	0.93	10.2 M	8.4 M	11.9 M	18.7 M	16.2 M	14.5 M	-1.82	-1.92	-1.22	-147.2 M	-302.1 M	-88.4 M	230	134	91.9	97.7
500	1401/03/17	6,770	-4.51	3.1 B	4.6 M	1.19	1.11	11.9 M	8.7 M	12.0 M	18.2 M	14.6 M	14.4 M	-1.53	-1.69	-1.21	-124.7 M	-272.7 M	-98.3 M	250	170	95.9	99.9
501	1401/03/16	7,070	-4.97	1.5 B	2.1 M	0.52	0.51	5.3 M	10.1 M	11.9 M	13.3 M	14.1 M	14.0 M	-2.53	-1.4	-1.18	-431.3 M	-217.5 M	-89.8 M	207	114	71.6	100.0
502	1401/03/11	7,220	-3.48	866.0 M	1.2 M	0.23	0.27	5.8 M	11.0 M	12.4 M	7.4 M	14.7 M	13.9 M	-1.28	-1.34	-1.12	-1.1 M	-140.9 M	-57.6 M	149	117	99.9	100.0
503	1401/03/10	7,480	-3.73	3.8 B	5.1 M	0.98	1.24	7.8 M	11.3 M	12.6 M	19.7 M	14.9 M	13.9 M	-2.52	-1.31	-1.1	-806.2 M	-101.4 M	-57.5 M	389	195	79.1	100.0
504	1401/03/09	7,660	0.13	2.5 B	3.2 M	0.63	0.76	11.7 M	12.1 M	12.9 M	11.7 M	15.1 M	13.4 M	1.0	-1.24	-1.04	0.0	7.3 M	-16.8 M	210	210	100.0	100.0
505	1401/03/08	7,810	4.97	5.8 B	7.5 M	1.73	1.86	16.0 M	11.6 M	12.9 M	14.8 M	16.0 M	13.3 M	1.08	-1.38	-1.03	151.0 M	-30.8 M	-16.8 M	359	379	99.8	97.1
506	1401/03/07	7,260	-4.97	2.7 B	3.7 M	0.7	0.91	11.0 M	10.8 M	12.4 M	17.8 M	16.4 M	13.2 M	-1.62	-1.53	-1.06	-48.1 M	-68.9 M	-26.4 M	242	152	97.4	99.1
507	1401/03/04	7,740	4.88	4.2 B	5.5 M	1.13	1.38	10.5 M	12.1 M	12.5 M	12.6 M	18.6 M	12.9 M	-1.2	-1.54	-1.03	196.2 M	-93.2 M	-24.0 M	399	316	100.0	95.3
508	1401/03/03	7,360	-4.91	4.7 B	6.4 M	1.53	1.59	11.1 M	12.9 M	12.7 M	20.0 M	19.9 M	12.8 M	-1.81	-1.54	-1.01	-262.7 M	-153.2 M	-29.8 M	400	234	93.5	99.1
509	1401/03/02	7,690	-4.94	1.5 B	1.9 M	0.43	0.45	7.2 M	13.9 M	12.5 M	19.7 M	17.9 M	12.8 M	-2.75	-1.29	-1.02	-190.3 M	-100.6 M	-10.6 M	180	75	87.1	100.0
510	1401/03/01	7,990	-2.08	3.5 B	4.3 M	1.04	1.01	12.9 M	14.1 M	12.6 M	15.9 M	15.3 M	13.0 M	-1.24	-1.08	-1.03	-39.6 M	-62.6 M	-9.3 M	269	220	98.9	100.0
511	1401/02/31	8,080	-4.94	6.7 B	8.2 M	2.49	1.89	16.5 M	13.8 M	12.6 M	27.1 M	14.4 M	12.9 M	-1.64	-1.04	-1.02	-169.7 M	-45.8 M	-7.3 M	394	247	97.5	100.0
512	1401/02/28	8,460	-4.94	2.9 B	3.5 M	1.11	0.77	15.0 M	12.7 M	13.1 M	15.3 M	10.8 M	12.7 M	-1.03	1.18	1.03	-103.6 M	-2.9 M	9.8 M	190	192	96.5	100.0
513	1401/02/27	8,700	-0.8	2.7 B	3.1 M	0.84	0.68	15.1 M	12.4 M	13.3 M	11.7 M	10.0 M	12.6 M	1.29	1.24	1.05	0.0	11.8 M	29.4 M	182	234	100.0	100.0
514	1401/02/26	8,870	0.11	2.9 B	3.3 M	0.84	0.74	10.6 M	13.1 M	13.1 M	8.7 M	10.9 M	12.6 M	1.22	1.2	1.04	0.0	41.8 M	30.0 M	275	336	100.0	100.0
515	1401/02/25	8,730	-3.85	2.4 B	2.8 M	0.69	0.6	11.1 M	13.3 M	13.3 M	11.0 M	12.3 M	12.7 M	1.01	1.08	1.05	44.3 M	-27.1 M	47.2 M	219	218	100.0	98.2
516	1401/02/24	9,000	-0.66	3.5 B	3.9 M	0.94	0.83	12.9 M	13.1 M	13.3 M	9.5 M	12.0 M	12.6 M	1.36	1.1	1.05	44.9 M	-27.1 M	45.0 M	271	364	100.0	98.7
517	1401/02/21	9,050	3.43	2.4 B	2.7 M	0.65	0.58	13.4 M	14.2 M	13.3 M	10.2 M	12.7 M	12.7 M	1.31	1.12	1.05	-29.9 M	6.8 M	57.1 M	173	230	96.9	98.1
518	1401/02/20	8,860	4.85	5.1 B	5.8 M	1.7	1.29	16.7 M	14.2 M	13.1 M	14.9 M	12.6 M	12.7 M	1.12	1.13	1.04	149.8 M	12.7 M	61.9 M	304	329	100.0	97.0
519	1401/02/19	8,410	-4.86	4.0 B	4.8 M	1.51	1.07	11.8 M	12.8 M	12.8 M	15.9 M	11.3 M	12.3 M	-1.35	1.13	1.04	-344.4 M	-15.5 M	59.6 M	313	254	91.5	100.0
520	1401/02/18	8,880	1.37	2.5 B	2.9 M	0.77	0.64	10.5 M	12.7 M	12.8 M	9.5 M	10.1 M	12.1 M	1.1	1.26	1.06	44.2 M	53.1 M	78.6 M	242	262	100.0	98.3
521	1401/02/17	8,780	4.9	3.9 B	4.5 M	1.3	1.01	19.8 M	12.3 M	12.9 M	12.1 M	10.9 M	12.2 M	1.64	1.13	1.05	214.1 M	36.3 M	81.2 M	194	300	97.9	92.5
522	1401/02/12	8,440	3.05	2.1 B	2.5 M	0.67	0.53	13.2 M	11.3 M	12.5 M	9.8 M	10.6 M	12.2 M	1.34	1.07	1.02	31.5 K	-6.5 M	67.7 M	161	216	99.6	99.6
523	1401/02/11	8,250	0.49	1.9 B	2.4 M	0.49	0.49	9.9 M	11.4 M	12.4 M	8.7 M	10.9 M	12.8 M	1.14	1.04	-1.03	8.7 M	9.5 M	61.0 M	196	222	100.0	99.6
524	1401/02/10	8,290	2.09	2.9 B	3.6 M	0.66	0.75	11.3 M	11.0 M	12.6 M	9.9 M	12.6 M	12.9 M	1.14	-1.14	-1.03	-1.6 M	31.7 M	71.6 M	258	294	99.4	99.4
525	1401/02/07	8,020	-3.84	4.5 B	5.5 M	1.04	1.17	10.3 M	11.2 M	12.4 M	12.9 M	14.3 M	12.9 M	-1.25	-1.28	-1.04	-39.6 M	-652.1 K	71.6 M	427	344	98.7	99.6
526	1401/02/06	8,400	3.7	2.7 B	3.2 M	0.5	0.69	13.0 M	11.6 M	12.6 M	10.3 M	14.3 M	12.8 M	1.26	-1.23	-1.02	0.0	7.3 M	95.7 M	207	261	100.0	100.0
527	1401/02/05	8,210	4.99	3.6 B	4.4 M	0.64	0.95	13.0 M	13.7 M	12.5 M	11.8 M	16.4 M	12.8 M	1.11	-1.19	-1.02	80.0 M	41.9 M	96.0 M	274	296	100.0	97.8
528	1401/02/04	7,910	0.13	5.9 B	7.6 M	1.25	1.69	9.8 M	14.5 M	12.5 M	17.0 M	16.3 M	12.8 M	-1.74	-1.12	-1.03	119.8 M	83.6 M	98.5 M	604	340	99.3	97.3
529	1401/01/31	7,810	-4.87	5.0 B	6.4 M	1.16	1.45	12.0 M	15.9 M	12.9 M	19.7 M	15.3 M	12.6 M	-1.65	1.04	1.02	-163.5 M	61.9 M	93.6 M	405	254	96.4	99.7
530	1401/01/30	8,120	-0.98	3.9 B	4.8 M	0.9	1.04	12.7 M	16.7 M	12.8 M	12.5 M	13.6 M	12.3 M	1.02	1.23	1.04	84.7 K	163.4 M	101.5 M	305	311	99.3	99.3
531	1401/01/29	8,230	4.97	7.5 B	9.1 M	2.01	2.11	26.4 M	16.8 M	13.0 M	20.6 M	13.2 M	12.4 M	1.29	1.27	1.05	172.8 M	163.4 M	106.8 M	282	354	100.0	97.7
532	1401/01/28	8,020	4.97	5.4 B	6.8 M	1.91	1.63	18.4 M	13.8 M	12.2 M	12.7 M	10.8 M	11.8 M	1.44	1.27	1.04	288.6 M	186.3 M	102.5 M	291	397	99.7	94.3
533	1401/01/27	7,520	-1.96	2.6 B	3.4 M	0.97	0.82	11.3 M	11.7 M	12.2 M	10.7 M	9.9 M	11.7 M	1.06	1.19	1.05	11.6 M	141.6 M	106.8 M	231	243	100.0	99.6
534	1401/01/24	7,710	4.05	2.5 B	3.3 M	0.87	0.8	12.8 M	11.6 M	12.2 M	9.0 M	9.5 M	11.8 M	1.42	1.23	1.03	344.1 M	160.2 M	105.9 M	197	242	100.0	86.4
535	1401/01/23	7,310	-1.62	2.9 B	3.9 M	1.09	0.96	11.9 M	11.4 M	11.9 M	10.2 M	9.9 M	11.7 M	1.16	1.15	1.02	31.5 K	98.5 M	89.8 M	240	278	99.7	99.7
536	1401/01/22	7,560	5.0	3.9 B	5.2 M	1.56	1.27	13.3 M	11.1 M	11.7 M	10.5 M	9.9 M	11.7 M	1.27	1.12	1.0	287.3 M	117.6 M	89.8 M	288	339	99.6	92.1
537	1401/01/21	7,270	3.41	1.5 B	2.1 M	0.43	0.48	8.4 M	10.2 M	11.4 M	8.1 M	10.0 M	11.9 M	1.04	1.01	-1.04	64.9 M	49.0 M	75.4 M	180	179	100.0	95.7
538	1401/01/20	7,130	3.03	2.3 B	3.2 M	0.63	0.69	10.5 M	11.2 M	11.6 M	8.6 M	13.5 M	11.9 M	1.22	-1.2	-1.03	104.8 M	9.5 M	89.7 M	215	250	100.0	95.4
539	1401/01/17	6,940	1.61	3.1 B	4.5 M	0.99	0.98	11.7 M	11.7 M	12.2 M	11.1 M	13.9 M	12.6 M	1.05	-1.19	-1.03	35.3 M	32.4 M	91.1 M	263	273	97.8	96.7
540	1401/01/16	6,800	-0.44	1.9 B	2.7 M	0.58	0.59	10.1 M	10.9 M	12.2 M	11.0 M	13.6 M	12.7 M	-1.09	-1.24	-1.04	95.8 M	25.3 M	89.4 M	184	160	100.0	94.8
541	1401/01/15	6,810	0.15	2.7 B	4.0 M	0.89	0.89	9.7 M	11.4 M	12.2 M	11.1 M	13.5 M	12.7 M	-1.14	-1.19	-1.04	-55.5 M	94.5 M	84.6 M	277	247	97.7	99.8
542	1401/01/14	6,860	-2.0	6.6 B	9.7 M	3.07	2.28	12.4 M	11.6 M	12.2 M	23.5 M	13.2 M	12.5 M	-1.89	-1.14	-1.03	-133.0 M	106.9 M	87.3 M	523	282	97.9	99.9
543	1401/01/10	7,070	4.9	3.0 B	4.3 M	1.32	1.04	13.8 M	11.2 M	12.1 M	10.8 M	10.0 M	11.7 M	1.28	1.13	1.03	219.2 M	159.3 M	94.0 M	219	259	100.0	92.8
544	1401/01/09	6,650	-1.63	1.3 B	2.0 M	0.53	0.46	6.6 M	11.3 M	11.7 M	7.7 M	10.9 M	11.6 M	-1.17	1.04	1.01	0.0	120.0 M	83.1 M	203	174	100.0	100.0
545	1401/01/08	6,820	4.92	2.3 B	3.4 M	0.72	0.78	13.4 M	11.9 M	11.8 M	10.4 M	11.9 M	11.9 M	1.29	-1.01	-1.01	441.6 M	118.8 M	78.5 M	173	180	100.0	81.0
546	1401/01/07	6,560	1.86	2.0 B	3.1 M	0.63	0.7	10.6 M	12.7 M	11.6 M	9.5 M	12.8 M	11.7 M	1.11	-1.01	-1.01	6.6 M	51.8 M	56.4 M	189	210	99.7	99.3
547	1401/01/06	6,400	-0.47	2.0 B	3.1 M	0.59	0.67	11.8 M	13.1 M	11.7 M	11.0 M	13.2 M	11.6 M	1.07	-1.0	1.01	129.0 M	67.8 M	62.5 M	167	167	100.0	93.5
548	1400/12/28	6,390	-0.47	3.1 B	4.8 M	0.99	1.06	14.3 M	15.0 M	11.8 M	15.6 M	13.2 M	11.9 M	-1.09	1.14	-1.01	22.9 M	116.9 M	62.1 M	216	196	99.6	98.8
549	1400/12/25	6,270	-2.64	2.8 B	4.3 M	0.99	0.98	9.9 M	14.2 M	11.2 M	13.0 M	12.8 M	11.6 M	-1.31	1.11	-1.03	-6.3 M	111.1 M	55.3 M	279	214	99.1	99.3
550	1400/12/24	6,480	4.85	5.5 B	8.5 M	2.78	2.08	15.5 M	14.0 M	11.1 M	13.8 M	11.8 M	11.5 M	1.13	1.18	-1.04	106.8 M	116.7 M	49.6 M	343	380	97.5	95.6
551	1400/12/23	6,010	-1.31	2.3 B	3.8 M	1.06	0.94	13.4 M	11.5 M	10.6 M	11.7 M	10.2 M	11.1 M	1.15	1.13	-1.04	86.7 M	95.3 M	39.4 M	175	193	99.7	96.0
552	1400/12/22	6,110	4.98	2.7 B	4.4 M	1.04	1.05	42.8 M	10.6 M	10.5 M	11.3 M	10.9 M	11.1 M	3.79	-1.03	-1.06	374.5 M	78.0 M	28.8 M	62	202	100.0	85.9
553	1400/12/21	5,800	-4.61	1.9 B	3.2 M	0.58	0.79	9.7 M	9.5 M	10.0 M	13.6 M	10.8 M	11.2 M	-1.4	-1.13	-1.12	-6.1 M	72.9 M	3.7 M	191	137	99.7	100.0
554	1400/12/18	5,970	-2.77	1.3 B	2.1 M	0.37	0.49	6.7 M	11.8 M	10.1 M	7.1 M	12.3 M	11.0 M	-1.07	-1.04	-1.09	21.5 M	101.0 M	10.6 M	194	179	99.8	98.1
555	1400/12/17	6,090	-1.77	1.1 B	1.8 M	0.29	0.4	6.0 M	12.5 M	10.7 M	7.4 M	13.1 M	11.5 M	-1.23	-1.05	-1.08	0.0	96.7 M	3.6 M	178	145	100.0	100.0
556	1400/12/16	6,220	0.65	4.1 B	6.6 M	1.28	1.61	9.9 M	13.0 M	10.8 M	13.4 M	13.6 M	11.7 M	-1.36	-1.04	-1.09	21.0 K	96.7 M	-3.0 M	411	303	99.8	99.8
557	1400/12/15	6,130	2.34	4.5 B	7.2 M	1.57	1.92	12.3 M	13.2 M	10.7 M	10.7 M	12.6 M	11.5 M	1.15	1.05	-1.07	349.2 M	96.7 M	-9.8 M	362	383	100.0	92.2
558	1400/12/14	6,090	5.0	6.1 B	10.2 M	3.44	3.11	21.1 M	13.0 M	10.5 M	18.2 M	12.6 M	11.5 M	1.16	1.03	-1.1	134.2 M	26.8 M	-33.9 M	288	328	99.8	97.6
559	1400/12/11	5,760	-2.7	1.7 B	3.0 M	0.89	0.93	11.1 M	9.2 M	9.5 M	13.2 M	9.6 M	10.7 M	-1.18	-1.05	-1.13	0.0	60.4 K	-40.6 M	155	131	100.0	100.0
560	1400/12/09	5,900	-1.83	1.9 B	3.1 M	0.81	1.0	10.4 M	8.8 M	9.3 M	12.0 M	10.3 M	10.5 M	-1.15	-1.17	-1.13	0.0	-18.1 M	-48.1 M	179	156	100.0	100.0
561	1400/12/08	6,030	1.69	1.3 B	2.1 M	0.51	0.65	7.0 M	8.9 M	9.2 M	6.7 M	9.6 M	10.4 M	1.05	-1.08	-1.13	11.6 K	-18.1 M	-48.1 M	178	187	99.7	99.7
562	1400/12/07	6,000	4.17	2.7 B	4.6 M	1.07	1.51	10.9 M	9.9 M	9.2 M	10.1 M	9.9 M	10.6 M	1.08	1.0	-1.14	0.0	7.3 M	-48.7 M	251	270	100.0	100.0
563	1400/12/04	5,670	-2.41	1.2 B	2.0 M	0.43	0.67	6.1 M	10.2 M	9.1 M	7.0 M	11.0 M	10.7 M	-1.14	-1.07	-1.18	290.4 K	31.6 M	-57.3 M	190	166	100.0	100.0
564	1400/12/03	5,770	-4.94	2.8 B	4.8 M	1.12	1.48	8.9 M	9.6 M	9.2 M	15.8 M	11.1 M	10.7 M	-1.78	-1.15	-1.17	-90.9 M	8.9 M	-64.5 M	307	178	96.8	100.0
565	1400/12/02	5,950	-1.33	3.5 B	5.8 M	1.7	1.91	10.1 M	9.4 M	10.0 M	9.0 M	10.3 M	11.1 M	1.13	-1.1	-1.11	0.0	3.1 M	-66.3 M	348	392	100.0	100.0
566	1400/12/01	6,060	4.84	1.9 B	3.2 M	0.93	1.1	15.3 M	8.9 M	10.1 M	8.4 M	10.2 M	11.2 M	1.82	-1.15	-1.12	127.3 M	-16.3 M	-58.5 M	125	212	100.0	93.4
567	1400/11/30	5,780	4.9	3.3 B	5.7 M	1.59	2.16	12.7 M	8.3 M	9.9 M	17.1 M	11.0 M	11.3 M	-1.35	-1.32	-1.14	121.4 M	-66.8 M	-57.2 M	258	184	100.0	96.3
568	1400/11/27	5,670	0.53	2.3 B	4.2 M	1.4	1.71	5.8 M	7.8 M	9.8 M	8.8 M	10.2 M	10.9 M	-1.52	-1.32	-1.11	-113.1 M	-116.7 M	-63.3 M	374	259	94.6	99.5
569	1400/11/25	5,660	-3.08	1.6 B	2.9 M	0.71	1.23	7.0 M	9.2 M	10.5 M	10.9 M	10.5 M	11.0 M	-1.56	-1.14	-1.05	-119.9 M	-67.4 M	-50.1 M	215	149	92.6	100.0
570	1400/11/24	5,800	-1.69	638.7 M	1.1 M	0.27	0.48	6.2 M	11.9 M	10.9 M	5.2 M	12.1 M	11.0 M	1.2	-1.02	-1.01	-97.0 M	-67.4 M	-36.7 M	88	124	84.8	100.0
571	1400/11/23	5,870	-4.86	2.0 B	3.3 M	0.92	1.51	9.5 M	12.0 M	11.2 M	11.8 M	13.2 M	11.2 M	-1.24	-1.1	-1.0	-125.4 M	-74.3 M	-24.6 M	193	166	93.6	100.0
572	1400/11/20	6,030	-2.74	3.9 B	6.4 M	2.55	3.38	9.5 M	11.8 M	11.5 M	12.2 M	13.0 M	11.2 M	-1.28	-1.1	1.03	-128.0 M	-76.3 M	-11.2 M	399	323	96.5	99.7
573	1400/11/19	6,350	4.96	746.0 M	1.2 M	0.48	0.63	43.9 M	12.2 M	12.0 M	8.5 M	12.5 M	10.9 M	5.16	-1.02	1.1	133.4 M	-77.3 M	2.3 M	17	72	100.0	82.1
574	1400/11/18	6,380	4.93	4.9 B	8.2 M	7.3	5.55	16.7 M	9.9 M	11.8 M	15.9 M	12.0 M	10.9 M	1.05	-1.21	1.08	-119.7 M	-104.0 M	2.6 M	289	311	97.5	100.0
575	1400/11/17	5,960	-4.94	904.1 M	1.5 M	1.19	1.07	7.6 M	5.4 M	11.2 M	14.6 M	7.7 M	10.0 M	-1.93	-1.41	1.12	-131.7 M	-109.9 M	15.9 M	102	62	85.4	100.0
576	1400/11/16	6,110	-3.17	500.2 M	807.4 K	0.49	0.58	4.5 M	5.9 M	11.5 M	7.1 M	7.6 M	9.6 M	-1.59	-1.3	1.19	-135.3 M	-83.6 M	29.4 M	81	70	72.9	100.0
577	1400/11/13	6,280	-0.79	567.1 M	901.6 K	0.5	0.66	4.4 M	6.6 M	12.0 M	6.4 M	8.2 M	9.6 M	-1.44	-1.24	1.25	-133.2 M	-59.2 M	43.1 M	98	89	76.5	100.0
578	1400/11/12	6,220	-2.2	523.2 M	831.6 K	0.44	0.61	4.0 M	7.0 M	12.5 M	5.9 M	9.2 M	9.5 M	-1.48	-1.31	1.31	0.0	-67.0 M	56.5 M	130	88	100.0	100.0
579	1400/11/11	6,400	-0.78	972.1 M	1.5 M	0.42	1.18	6.4 M	7.7 M	12.9 M	6.8 M	9.2 M	10.0 M	-1.05	-1.2	1.29	-149.4 M	-95.7 M	50.6 M	128	144	84.6	100.0
580	1400/11/10	6,360	-4.5	1.5 B	2.3 M	0.68	1.83	8.3 M	11.1 M	13.3 M	10.8 M	12.4 M	10.2 M	-1.3	-1.12	1.3	0.0	-90.9 M	53.9 M	175	135	100.0	100.0
581	1400/11/09	6,590	-2.37	1.8 B	2.7 M	0.96	2.43	7.8 M	12.1 M	14.0 M	9.4 M	12.3 M	10.4 M	-1.2	-1.01	1.35	-13.3 M	-59.9 M	49.7 M	232	195	99.3	100.0
582	1400/11/06	6,660	-4.99	1.1 B	1.7 M	0.65	1.58	7.2 M	13.9 M	14.9 M	13.7 M	12.6 M	10.4 M	-1.9	1.11	1.44	-172.3 M	-26.6 M	47.3 M	132	82	84.7	100.0
583	1400/11/05	6,840	-5.0	815.3 M	1.2 M	0.48	1.14	8.5 M	16.0 M	15.3 M	7.0 M	12.1 M	10.0 M	1.21	1.32	1.53	-143.6 M	7.9 M	55.9 M	79	116	82.4	100.0
584	1400/11/04	6,850	-3.93	7.5 B	10.4 M	18.84	18.8	15.3 M	17.9 M	15.0 M	15.2 M	12.4 M	9.9 M	1.01	1.44	1.51	-125.1 M	66.6 M	64.5 M	473	484	97.0	98.7
585	1400/11/03	7,370	4.99	483.7 M	656.3 K	1.21	1.26	120.9 M	66.0 M	13.4 M	5.7 M	5.9 M	7.7 M	21.32	11.14	1.75	154.8 M	121.2 M	70.7 M	4	58	100.0	68.0
586	1400/11/02	7,300	4.89	274.1 M	375.5 K	0.55	0.64	137.1 M	52.1 M	12.7 M	3.7 M	6.3 M	7.7 M	37.43	8.34	1.66	153.3 M	119.4 M	63.0 M	2	33	100.0	44.1
587	1400/10/29	7,240	4.93	281.3 M	388.6 K	0.58	0.64	140.7 M	46.8 M	12.9 M	6.5 M	8.0 M	8.1 M	21.5	5.82	1.59	0.0	117.3 M	55.3 M	2	43	100.0	100.0
588	1400/10/28	7,140	5.0	508.2 M	711.7 K	1.19	1.13	50.8 M	45.3 M	11.9 M	5.6 M	7.7 M	8.3 M	9.08	5.87	1.44	149.9 M	145.6 M	57.8 M	10	64	100.0	70.5
589	1400/10/27	7,040	4.92	433.7 M	616.0 K	1.09	0.85	36.1 M	43.8 M	11.7 M	8.4 M	8.0 M	8.3 M	4.3	5.46	1.41	147.8 M	143.7 M	92.9 M	12	34	100.0	65.9
590	1400/10/26	6,950	4.98	431.9 M	621.5 K	1.21	0.82	39.3 M	50.6 M	10.0 M	7.3 M	7.2 M	8.8 M	5.35	7.05	1.15	146.0 M	143.3 M	120.5 M	11	39	100.0	66.2
591	1400/10/25	6,790	4.95	731.3 M	1.1 M	3.0	1.47	45.7 M	57.4 M	9.8 M	13.4 M	5.8 M	9.2 M	3.42	9.86	1.06	142.6 M	141.8 M	137.8 M	16	44	100.0	80.5
592	1400/10/22	6,750	4.98	203.9 M	302.1 K	0.81	0.37	102.0 M	70.1 M	9.6 M	2.6 M	2.9 M	9.0 M	39.35	23.96	1.07	141.8 M	140.7 M	141.9 M	2	24	100.0	30.5
593	1400/10/21	6,690	4.86	257.5 M	384.9 K	0.83	0.45	42.9 M	36.2 M	9.7 M	4.5 M	2.8 M	9.6 M	9.54	13.12	1.01	140.5 M	139.6 M	150.2 M	6	26	100.0	45.4
594	1400/10/20	6,630	4.91	298.3 M	449.9 K	0.97	0.47	99.4 M	13.2 M	9.8 M	4.4 M	7.0 M	9.9 M	22.83	1.87	-1.01	145.9 M	87.8 M	132.4 M	3	35	100.0	51.1
595	1400/10/19	6,580	4.94	230.3 M	350.0 K	0.64	0.34	76.8 M	11.0 M	10.4 M	2.0 M	7.9 M	10.5 M	37.5	1.38	-1.01	138.2 M	42.0 M	146.7 M	3	45	100.0	40.0
596	1400/10/18	6,540	4.98	202.5 M	309.6 K	0.5	0.3	67.5 M	11.0 M	10.9 M	1.8 M	10.1 M	10.9 M	38.34	1.09	1.0	137.3 M	-2.6 M	160.4 M	3	37	100.0	32.2
597	1400/10/15	6,480	4.85	241.6 M	372.9 K	0.58	0.35	12.7 M	10.4 M	10.7 M	2.1 M	10.5 M	10.9 M	6.02	-1.01	-1.02	136.1 M	-42.2 M	153.6 M	19	50	100.0	43.7
598	1400/10/06	17,250	0.17	1.5 B	837.6 K	1.35	0.77	9.0 M	10.0 M	10.5 M	15.1 M	10.6 M	11.3 M	-1.66	-1.06	-1.08	-118.4 M	-69.4 M	136.5 M	145	95	90.4	98.6
599	1400/10/05	17,450	1.81	756.3 M	436.9 K	0.7	0.4	9.2 M	9.9 M	10.7 M	9.2 M	8.9 M	11.5 M	1.0	1.12	-1.08	-83.1 M	-40.2 M	142.4 M	71	80	86.7	97.7
600	1400/10/04	17,250	2.62	1.3 B	762.4 K	1.56	0.69	13.3 M	9.0 M	10.7 M	13.1 M	8.4 M	11.5 M	1.02	1.08	-1.07	-85.0 M	-23.6 M	147.2 M	92	100	93.5	100.0
601	1400/10/01	17,080	4.98	1.2 B	688.2 K	1.02	0.59	10.1 M	8.0 M	10.7 M	8.9 M	7.2 M	11.3 M	1.14	1.11	-1.06	-60.5 M	-6.6 M	155.7 M	90	109	77.9	83.1
602	1400/09/30	16,600	2.47	799.2 M	489.4 K	0.64	0.4	8.8 M	9.9 M	10.8 M	7.3 M	7.9 M	11.8 M	1.21	1.26	-1.09	0.0	5.5 M	145.4 M	91	110	100.0	100.0
603	1400/09/29	16,300	-2.22	1.2 B	716.7 K	0.85	0.56	8.5 M	9.4 M	10.9 M	7.1 M	8.3 M	11.8 M	1.21	1.14	-1.07	27.6 M	15.2 M	158.6 M	135	159	100.0	97.6
604	1400/09/28	16,260	-4.41	771.7 M	471.2 K	0.38	0.36	5.8 M	10.3 M	11.5 M	6.6 M	8.4 M	12.2 M	-1.13	1.23	-1.06	0.0	180.4 M	168.3 M	132	117	100.0	100.0
605	1400/09/27	17,400	2.65	134.2 M	76.2 K	0.05	0.06	5.8 M	9.0 M	12.0 M	3.9 M	9.6 M	12.3 M	1.48	-1.06	-1.03	0.0	320.4 M	183.1 M	23	34	100.0	100.0
606	1400/09/22	17,600	2.21	2.8 B	1.6 M	1.27	1.24	14.9 M	9.1 M	12.1 M	9.6 M	10.6 M	12.3 M	1.55	-1.17	-1.02	45.8 K	418.5 M	208.5 M	184	286	99.6	99.6
607	1400/09/21	17,120	-4.89	1.6 B	906.8 K	0.61	0.69	7.6 M	8.4 M	12.0 M	9.5 M	10.4 M	12.5 M	-1.25	-1.24	-1.05	48.5 M	463.7 M	208.5 M	180	139	87.6	84.5
608	1400/09/20	18,090	1.06	2.1 B	1.1 M	0.78	0.88	12.4 M	9.1 M	12.1 M	7.5 M	11.6 M	12.4 M	1.65	-1.28	-1.03	853.4 M	515.4 M	206.2 M	165	159	100.0	58.4
609	1400/09/17	18,280	0.88	4.3 B	2.4 M	1.64	1.99	6.8 M	9.1 M	11.8 M	11.2 M	12.9 M	12.4 M	-1.66	-1.41	-1.05	700.2 M	301.6 M	160.4 M	610	306	95.6	79.4
610	1400/09/16	18,060	-5.0	2.5 B	1.4 M	0.9	1.15	9.1 M	12.5 M	12.4 M	19.3 M	13.8 M	12.3 M	-2.13	-1.1	1.0	490.3 M	247.9 M	155.7 M	237	86	85.0	65.7
611	1400/09/15	18,770	-0.05	1.0 B	548.1 K	0.36	0.44	12.0 M	15.0 M	12.6 M	6.7 M	13.4 M	12.4 M	1.79	1.12	1.02	226.2 M	232.5 M	139.1 M	87	122	100.0	78.4
612	1400/09/14	18,800	-4.62	3.6 B	1.9 M	1.37	1.62	11.2 M	14.2 M	12.5 M	15.2 M	13.7 M	12.7 M	-1.36	1.04	-1.02	307.0 M	187.3 M	126.2 M	293	196	90.2	81.8
613	1400/09/13	19,460	-4.98	2.1 B	1.0 M	0.74	0.87	13.7 M	13.4 M	12.5 M	14.8 M	13.8 M	12.7 M	-1.08	-1.03	-1.02	-215.8 M	84.6 M	105.7 M	120	126	80.1	90.6
614	1400/09/10	20,550	4.9	5.0 B	2.4 M	2.27	2.18	15.9 M	13.3 M	12.6 M	13.7 M	14.3 M	12.6 M	1.16	-1.07	-1.0	431.8 M	127.7 M	111.2 M	314	333	100.0	91.3
615	1400/09/09	19,680	4.96	3.5 B	1.8 M	1.99	1.64	23.0 M	11.9 M	12.2 M	14.3 M	13.7 M	12.5 M	1.61	-1.16	-1.03	413.3 M	43.9 M	89.6 M	150	213	100.0	88.0
616	1400/09/08	18,690	-0.8	796.4 M	426.2 K	0.35	0.38	6.7 M	10.0 M	11.7 M	8.0 M	12.6 M	12.1 M	-1.19	-1.27	-1.04	21.0 K	-21.8 M	65.0 M	118	99	99.2	99.2
617	1400/09/07	18,880	-4.41	2.7 B	1.4 M	1.2	1.33	8.5 M	10.9 M	11.7 M	16.0 M	14.2 M	12.3 M	-1.89	-1.3	-1.05	-206.5 M	-74.9 M	62.1 M	291	167	92.3	100.0
618	1400/09/06	19,450	-4.98	2.1 B	1.1 M	0.75	0.99	12.8 M	12.0 M	11.8 M	19.4 M	12.6 M	12.1 M	-1.51	-1.05	-1.02	0.0	19.0 M	72.4 M	162	107	100.0	100.0
619	1400/09/03	20,400	-2.95	1.4 B	687.2 K	0.48	0.65	10.3 M	13.6 M	11.8 M	10.0 M	12.5 M	11.5 M	1.04	1.08	1.03	12.5 M	63.5 M	72.4 M	136	140	100.0	99.1
620	1400/09/02	20,830	-3.52	1.8 B	838.0 K	0.56	0.77	12.1 M	14.9 M	11.7 M	9.9 M	12.5 M	11.4 M	1.22	1.2	1.03	85.0 M	120.3 M	68.6 M	145	169	100.0	95.2
621	1400/09/01	21,320	-4.99	4.4 B	2.0 M	1.61	2.0	11.8 M	15.2 M	11.5 M	16.0 M	12.6 M	11.5 M	-1.35	1.2	1.0	-265.5 M	204.9 M	62.4 M	346	272	93.7	99.8
622	1400/08/30	22,640	1.94	3.0 B	1.3 M	1.15	1.33	12.5 M	16.0 M	11.2 M	9.5 M	11.8 M	11.1 M	1.32	1.36	1.01	263.1 M	258.0 M	68.2 M	231	277	97.8	88.9
623	1400/08/29	22,260	5.0	4.7 B	2.1 M	2.43	2.29	19.7 M	15.9 M	11.2 M	14.7 M	11.6 M	11.3 M	1.34	1.37	-1.01	222.6 M	206.0 M	49.5 M	241	307	100.0	95.3
624	1400/08/26	21,210	5.0	1.7 B	791.1 K	0.89	0.84	31.6 M	12.3 M	10.5 M	9.7 M	9.7 M	11.1 M	3.28	1.26	-1.06	296.2 M	148.9 M	35.0 M	53	143	100.0	82.3
625	1400/08/25	20,790	4.26	2.5 B	1.2 M	1.36	1.34	14.3 M	9.8 M	10.2 M	11.2 M	9.4 M	10.9 M	1.28	1.04	-1.07	508.0 M	210.9 M	26.2 M	176	179	100.0	79.8
626	1400/08/24	19,680	-2.86	1.6 B	788.0 K	0.79	0.82	11.6 M	9.5 M	10.0 M	12.8 M	10.4 M	11.0 M	-1.11	-1.09	-1.1	33.5 K	141.0 M	-5.0 M	135	122	99.3	99.3
627	1400/08/23	20,460	2.45	1.5 B	762.4 K	0.73	0.77	10.2 M	9.7 M	10.0 M	7.7 M	11.3 M	11.2 M	1.31	-1.16	-1.11	3.0 M	134.3 M	-22.6 M	152	199	100.0	99.8
628	1400/08/22	19,800	-2.32	1.6 B	809.5 K	0.74	0.79	7.5 M	9.6 M	10.4 M	8.5 M	12.8 M	11.6 M	-1.14	-1.33	-1.11	-62.7 M	113.4 M	-17.0 M	204	187	94.8	98.7
629	1400/08/19	20,440	2.97	1.7 B	859.9 K	0.79	0.81	7.1 M	10.9 M	11.0 M	7.8 M	13.9 M	12.2 M	-1.1	-1.28	-1.11	606.2 M	104.5 M	-24.8 M	244	145	100.0	65.2
630	1400/08/18	19,820	-2.27	2.7 B	1.3 M	1.36	1.23	12.7 M	11.7 M	11.6 M	17.1 M	14.7 M	12.6 M	-1.35	-1.26	-1.08	158.4 M	-16.7 M	-74.2 M	204	142	96.5	90.6
631	1400/08/17	19,710	-4.92	2.5 B	1.2 M	1.23	1.02	11.7 M	11.3 M	11.5 M	17.4 M	12.5 M	12.6 M	-1.49	-1.11	-1.1	-33.5 M	-64.2 M	-95.5 M	210	143	98.1	99.5
632	1400/08/16	20,330	-4.96	2.0 B	970.0 K	1.09	0.76	9.4 M	10.7 M	12.7 M	14.5 M	11.9 M	13.1 M	-1.54	-1.11	-1.03	-101.6 M	-69.2 M	-66.8 M	203	139	94.9	100.0
633	1400/08/15	21,470	4.99	2.3 B	1.1 M	1.24	0.82	16.0 M	10.6 M	13.3 M	13.1 M	11.4 M	13.5 M	1.23	-1.07	-1.02	-106.9 M	-48.8 M	-74.6 M	136	175	95.3	100.0
634	1400/08/12	20,330	1.9	1.7 B	808.6 K	0.99	0.56	9.8 M	10.2 M	13.0 M	12.0 M	9.8 M	13.3 M	-1.22	1.04	-1.02	0.0	-27.5 M	-69.3 M	169	138	100.0	100.0
635	1400/08/11	20,120	1.87	1.8 B	888.3 K	0.95	0.62	11.0 M	9.7 M	13.3 M	8.1 M	9.0 M	13.5 M	1.36	1.07	-1.01	-79.1 M	-39.9 M	-54.1 M	154	219	95.5	100.0
636	1400/08/10	19,410	-4.99	2.5 B	1.3 M	1.62	0.84	9.4 M	9.6 M	13.0 M	13.4 M	10.0 M	13.8 M	-1.42	-1.05	-1.06	-58.2 M	-32.2 M	-64.1 M	260	187	97.4	99.7
637	1400/08/09	19,830	-4.98	835.5 M	415.7 K	0.47	0.23	7.7 M	9.0 M	13.3 M	11.3 M	9.4 M	14.4 M	-1.47	-1.04	-1.08	0.0	-50.2 M	-27.2 M	109	74	100.0	100.0
638	1400/08/08	21,030	1.06	2.0 B	936.3 K	1.06	0.46	12.9 M	9.6 M	13.9 M	7.2 M	9.6 M	15.8 M	1.79	-1.01	-1.13	69.7 K	-72.5 M	-8.6 M	152	272	100.0	100.0
639	1400/08/05	20,990	0.91	1.2 B	576.4 K	0.6	0.27	7.2 M	9.1 M	14.7 M	7.3 M	11.3 M	16.2 M	-1.01	-1.25	-1.1	-62.5 M	-86.0 M	8.5 M	157	164	94.2	99.4
640	1400/08/04	20,410	-4.45	3.1 B	1.5 M	1.67	0.57	10.0 M	9.6 M	14.6 M	12.0 M	11.1 M	16.5 M	-1.2	-1.16	-1.13	-40.6 M	-49.5 M	-16.9 M	300	254	98.2	99.5
641	1400/08/03	21,150	-4.99	1.1 B	539.6 K	0.52	0.21	6.3 M	9.6 M	16.1 M	10.8 M	11.2 M	18.3 M	-1.72	-1.17	-1.14	-148.0 M	-64.5 M	-46.3 M	159	106	87.0	99.9
642	1400/08/01	22,560	-3.47	2.0 B	892.4 K	0.79	0.35	11.1 M	10.6 M	16.3 M	11.5 M	12.0 M	18.5 M	-1.04	-1.14	-1.14	-111.8 M	-105.4 M	-54.4 M	169	172	94.4	100.0
643	1400/07/28	22,830	-4.36	2.2 B	945.9 K	0.75	0.38	9.6 M	11.8 M	16.3 M	14.5 M	12.6 M	18.7 M	-1.52	-1.07	-1.14	-67.1 M	-60.0 M	-64.6 M	224	152	96.9	100.0
644	1400/07/27	23,700	2.24	2.3 B	982.4 K	0.7	0.4	10.1 M	13.7 M	16.4 M	8.1 M	13.7 M	18.8 M	1.25	-1.0	-1.15	120.0 M	-90.2 M	-75.1 M	220	261	94.9	89.8
645	1400/07/26	23,160	-4.97	2.4 B	1.0 M	0.66	0.39	10.5 M	15.0 M	16.5 M	12.9 M	15.3 M	19.3 M	-1.24	-1.02	-1.17	-115.8 M	-190.6 M	-97.8 M	220	187	95.2	100.0
646	1400/07/25	24,140	-5.0	3.1 B	1.3 M	0.64	0.49	11.7 M	14.6 M	17.0 M	14.8 M	15.6 M	20.5 M	-1.26	-1.07	-1.2	-352.5 M	-220.9 M	-86.7 M	238	212	88.8	100.0
647	1400/07/24	25,670	4.99	3.5 B	1.4 M	0.62	0.54	18.0 M	18.1 M	17.4 M	14.3 M	16.6 M	20.0 M	1.26	1.09	-1.15	115.5 M	-42.4 M	-42.5 M	188	228	96.0	92.7
648	1400/07/21	24,600	-3.61	3.9 B	1.6 M	0.71	0.61	19.9 M	17.9 M	17.5 M	20.0 M	17.4 M	19.8 M	-1.01	1.03	-1.13	-218.2 M	-117.1 M	-22.9 M	184	194	94.4	100.0
649	1400/07/20	25,460	-4.96	4.3 B	1.7 M	0.65	0.56	16.1 M	16.2 M	17.6 M	14.7 M	15.6 M	19.7 M	1.1	1.04	-1.12	-381.9 M	-73.5 M	4.2 M	242	292	91.1	100.0
650	1400/07/19	25,790	-4.3	5.3 B	2.0 M	0.86	0.66	11.6 M	15.6 M	18.5 M	15.4 M	15.4 M	20.8 M	-1.33	1.02	-1.12	-267.3 M	63.5 M	54.9 M	430	340	94.3	99.4
651	1400/07/18	27,240	4.97	9.2 B	3.4 M	1.53	1.17	26.6 M	15.5 M	18.9 M	18.3 M	15.7 M	20.9 M	1.46	-1.02	-1.1	539.8 M	61.3 M	83.3 M	346	474	99.8	94.0
652	1400/07/17	25,810	-4.97	6.5 B	2.5 M	0.85	0.86	17.1 M	13.3 M	18.8 M	19.0 M	16.3 M	20.1 M	-1.11	-1.23	-1.06	-258.1 M	89.3 M	78.1 M	365	343	96.0	100.0
653	1400/07/14	27,160	-1.16	4.4 B	1.6 M	0.43	0.55	11.1 M	14.0 M	18.8 M	10.5 M	18.7 M	19.4 M	1.06	-1.34	-1.03	0.0	215.3 M	91.5 M	391	414	100.0	100.0
654	1400/07/12	27,110	-2.73	9.3 B	3.4 M	0.97	1.2	14.4 M	16.0 M	18.9 M	14.5 M	19.0 M	19.3 M	-1.01	-1.19	-1.02	303.2 M	283.9 M	92.8 M	648	623	99.9	96.6
655	1400/07/11	27,820	-4.99	1.6 B	563.1 K	0.1	0.19	6.0 M	15.5 M	18.8 M	26.6 M	20.0 M	19.4 M	-4.45	-1.29	-1.03	-278.2 M	109.1 M	23.5 M	216	59	82.3	100.0
656	1400/07/10	28,880	-5.0	9.1 B	3.1 M	0.61	1.1	13.8 M	18.2 M	18.9 M	21.6 M	22.2 M	19.1 M	-1.57	-1.22	-1.01	679.6 M	38.8 M	40.0 M	638	376	96.8	89.3
657	1400/07/07	29,400	-2.03	18.3 B	6.0 M	1.55	2.3	16.5 M	18.8 M	19.3 M	25.0 M	22.4 M	18.8 M	-1.51	-1.19	1.03	371.9 M	-159.1 M	5.3 M	1,106	716	99.9	97.8
658	1400/07/06	31,090	5.0	17.1 B	5.7 M	2.05	2.42	21.0 M	19.5 M	19.2 M	16.2 M	21.7 M	18.2 M	1.3	-1.11	1.06	342.6 M	-296.6 M	-13.3 M	803	1,021	98.3	96.3
659	1400/07/04	29,200	-4.98	6.3 B	2.1 M	0.89	0.89	11.1 M	18.6 M	18.7 M	18.3 M	25.5 M	18.3 M	-1.65	-1.37	1.02	-570.6 M	-420.5 M	-30.4 M	518	345	91.0	100.0
660	1400/07/03	30,400	-4.97	34.5 B	11.2 M	9.89	5.47	22.3 M	20.6 M	18.7 M	26.7 M	27.7 M	18.0 M	-1.2	-1.35	1.03	-629.6 M	-373.2 M	-7.1 M	1,516	1,292	98.1	99.9
661	1400/06/31	31,010	-4.99	531.7 M	171.5 K	0.14	0.08	5.8 M	17.6 M	17.1 M	66.5 M	38.0 M	16.4 M	-11.4	-2.15	1.04	-310.1 M	-226.1 M	30.3 M	38	8	41.7	100.0
662	1400/06/30	31,540	-4.97	452.8 M	143.6 K	0.11	0.07	4.4 M	20.0 M	17.4 M	30.2 M	24.4 M	16.3 M	-6.81	-1.22	1.07	-315.4 M	-57.7 M	56.2 M	31	15	30.3	100.0
663	1400/06/29	32,520	-5.0	842.7 M	259.1 K	0.16	0.12	7.0 M	21.6 M	17.5 M	61.1 M	21.1 M	16.1 M	-8.74	1.03	1.08	-276.9 M	107.0 M	81.5 M	74	13	61.4	94.3
664	1400/06/28	33,380	-4.98	732.3 M	219.4 K	0.06	0.1	8.0 M	22.8 M	17.7 M	81.4 M	19.5 M	15.9 M	-10.21	1.17	1.11	-333.8 M	227.1 M	118.2 M	50	9	54.4	100.0
665	1400/06/27	33,360	-4.98	17.2 B	4.9 M	1.66	2.35	20.2 M	23.8 M	17.5 M	36.3 M	22.7 M	15.7 M	-1.8	1.05	1.12	105.7 M	420.1 M	135.0 M	837	463	98.5	97.9
666	1400/06/24	35,110	4.99	2.3 B	655.3 K	0.21	0.31	109.6 M	25.2 M	16.3 M	5.2 M	19.2 M	14.4 M	21.24	1.32	1.13	531.8 M	459.2 M	124.6 M	21	343	100.0	76.9
667	1400/06/23	33,870	4.99	1.3 B	382.2 K	0.11	0.17	161.8 M	24.6 M	15.6 M	4.9 M	18.2 M	14.8 M	33.33	1.35	1.06	508.1 M	439.8 M	103.4 M	8	162	100.0	60.8
668	1400/06/22	32,370	5.0	6.2 B	1.9 M	0.55	0.88	22.8 M	22.7 M	15.4 M	16.7 M	17.1 M	15.0 M	1.36	1.33	1.03	323.7 M	340.1 M	77.7 M	272	351	100.0	94.8
669	1400/06/21	31,590	4.99	31.1 B	10.1 M	5.6	5.84	24.1 M	21.5 M	14.9 M	26.9 M	16.1 M	14.6 M	-1.11	1.34	1.02	631.2 M	280.8 M	61.2 M	1,288	1,134	100.0	98.0
670	1400/06/20	30,120	4.98	4.9 B	1.6 M	0.86	0.95	21.8 M	16.0 M	13.0 M	16.6 M	10.5 M	12.3 M	1.32	1.53	1.06	301.2 M	-61.8 M	29.7 M	226	280	100.0	93.9
671	1400/06/17	29,000	5.0	5.4 B	1.9 M	1.06	1.1	27.6 M	14.7 M	12.6 M	7.8 M	10.3 M	11.9 M	3.53	1.43	1.05	435.0 M	-111.9 M	46.7 M	196	637	100.0	91.9
672	1400/06/16	27,780	3.23	6.1 B	2.2 M	1.26	1.29	16.0 M	13.5 M	11.8 M	9.6 M	11.3 M	12.6 M	1.67	1.2	-1.06	9.6 M	-201.8 M	22.8 M	378	632	100.0	99.8
673	1400/06/15	26,820	1.51	4.0 B	1.5 M	0.96	0.88	13.2 M	12.2 M	11.3 M	9.1 M	12.7 M	12.8 M	1.45	-1.04	-1.13	27.1 M	-203.8 M	42.5 M	306	440	100.0	99.3
674	1400/06/14	27,100	4.23	4.7 B	1.8 M	1.02	1.04	9.1 M	11.6 M	11.1 M	13.8 M	13.8 M	13.0 M	-1.51	-1.19	-1.17	-1.1 B	-209.2 M	55.1 M	400	343	77.0	99.9
675	1400/06/13	26,140	4.98	5.5 B	2.1 M	0.94	1.24	14.0 M	12.2 M	11.0 M	14.0 M	13.9 M	12.8 M	-1.0	-1.14	-1.16	51.1 M	-13.4 M	108.1 M	393	389	100.0	99.1
676	1400/06/10	25,300	4.98	3.2 B	1.3 M	0.61	0.76	16.7 M	12.3 M	10.8 M	11.5 M	15.2 M	12.9 M	1.46	-1.23	-1.19	-14.9 M	91.4 K	110.2 M	188	276	97.4	97.9
677	1400/06/09	23,920	-4.97	4.8 B	2.0 M	1.12	1.23	10.9 M	12.5 M	10.5 M	16.4 M	15.6 M	13.2 M	-1.5	-1.24	-1.26	0.0	44.6 M	105.6 M	445	296	100.0	100.0
678	1400/06/08	25,050	-4.97	1.5 B	599.0 K	0.32	0.34	8.2 M	13.2 M	10.5 M	12.2 M	14.8 M	13.0 M	-1.48	-1.12	-1.25	0.0	82.7 M	105.6 M	183	124	100.0	100.0
679	1400/06/07	25,420	-4.97	7.4 B	2.8 M	1.78	1.67	11.7 M	14.4 M	10.4 M	14.2 M	14.5 M	13.5 M	-1.21	-1.01	-1.3	-103.2 M	174.3 M	96.4 M	615	517	98.1	99.5
680	1400/06/06	26,920	3.78	12.2 B	4.5 M	3.66	2.92	13.3 M	15.1 M	10.3 M	17.5 M	13.9 M	13.4 M	-1.32	1.08	-1.3	118.5 M	195.1 M	125.9 M	895	673	97.6	96.6
681	1400/06/03	25,940	4.98	1.8 B	710.1 K	0.48	0.44	44.9 M	12.6 M	9.7 M	12.8 M	12.4 M	13.2 M	3.52	1.02	-1.35	207.5 M	150.8 M	129.6 M	41	128	100.0	88.7
682	1400/06/02	25,300	4.98	870.0 M	343.9 K	0.19	0.19	33.5 M	10.8 M	9.6 M	6.5 M	12.5 M	13.4 M	5.12	-1.16	-1.39	190.5 M	131.1 M	126.5 M	26	104	100.0	78.1
683	1400/06/01	24,100	4.97	2.3 B	956.2 K	0.52	0.51	23.3 M	11.2 M	10.3 M	10.3 M	13.3 M	13.8 M	2.26	-1.19	-1.34	457.9 M	91.6 M	186.7 M	98	177	99.0	79.1
684	1400/05/31	23,650	9.04	2.9 B	1.3 M	0.72	0.67	11.7 M	10.1 M	10.3 M	10.8 M	12.8 M	14.2 M	1.08	-1.26	-1.39	999.2 K	-986.4 K	201.3 M	252	271	100.0	100.0
685	1400/05/20	22,250	-3.51	6.5 B	2.9 M	1.93	1.62	8.9 M	10.1 M	10.1 M	15.9 M	12.1 M	14.4 M	-1.79	-1.2	-1.42	-102.7 M	-1.2 M	200.8 M	709	403	97.2	98.8
686	1400/05/19	22,850	-3.14	4.4 B	1.9 M	1.29	1.07	9.3 M	10.6 M	10.1 M	12.7 M	10.2 M	14.1 M	-1.37	1.04	-1.4	109.0 M	147.6 M	205.6 M	467	332	99.3	96.8
687	1400/05/18	23,700	4.96	4.5 B	1.9 M	1.33	1.09	15.0 M	10.1 M	10.2 M	14.2 M	10.8 M	14.1 M	1.06	-1.07	-1.38	-7.0 M	117.2 M	212.8 M	301	320	99.8	100.0
688	1400/05/17	22,860	3.58	2.6 B	1.1 M	0.71	0.62	8.2 M	8.8 M	10.3 M	8.8 M	10.3 M	14.1 M	-1.08	-1.17	-1.36	-5.2 M	199.4 M	224.9 M	313	291	99.8	100.0
689	1400/05/16	22,320	4.99	2.2 B	982.8 K	0.55	0.54	12.0 M	9.1 M	10.7 M	7.2 M	11.0 M	14.1 M	1.68	-1.21	-1.32	0.0	256.2 M	302.1 M	180	302	100.0	100.0
690	1400/05/13	21,400	-0.7	3.4 B	1.6 M	0.87	0.89	9.9 M	8.5 M	10.7 M	8.0 M	11.4 M	14.2 M	1.24	-1.34	-1.33	641.0 M	252.0 M	301.6 M	346	349	100.0	81.4
691	1400/05/12	21,470	-4.96	3.6 B	1.7 M	0.96	0.89	7.7 M	8.7 M	10.8 M	19.5 M	13.2 M	14.6 M	-2.53	-1.52	-1.35	-43.0 M	142.1 M	270.2 M	467	187	98.8	100.0
692	1400/05/11	22,420	-4.96	4.1 B	1.8 M	1.21	0.94	8.3 M	8.6 M	11.2 M	11.6 M	13.4 M	14.4 M	-1.4	-1.55	-1.29	404.2 M	129.7 M	323.0 M	491	316	100.0	90.0
693	1400/05/10	23,400	3.36	4.6 B	2.0 M	1.18	0.98	9.5 M	8.8 M	11.4 M	12.3 M	13.8 M	14.4 M	-1.29	-1.57	-1.26	278.6 M	48.8 M	302.8 M	485	354	100.0	94.0
694	1400/05/09	22,950	-0.43	4.4 B	1.9 M	1.24	0.98	7.6 M	8.8 M	11.5 M	9.9 M	16.2 M	14.6 M	-1.3	-1.85	-1.27	-21.0 M	-43.7 M	289.2 M	546	421	94.4	94.9
695	1400/05/06	22,980	-4.96	4.4 B	1.9 M	1.19	0.97	10.8 M	9.4 M	11.7 M	17.5 M	17.8 M	14.9 M	-1.62	-1.89	-1.28	91.8 M	57.6 M	290.3 M	398	240	96.9	94.8
696	1400/05/05	24,040	-4.98	2.9 B	1.2 M	0.66	0.55	7.3 M	8.8 M	11.5 M	26.3 M	18.1 M	14.5 M	-3.63	-2.06	-1.26	-105.3 M	78.0 M	287.0 M	381	109	96.3	100.0
697	1400/05/04	25,190	-0.51	1.0 B	407.5 K	0.16	0.19	9.0 M	9.4 M	12.0 M	12.6 M	17.0 M	14.4 M	-1.39	-1.81	-1.2	0.0	128.2 M	290.5 M	114	82	100.0	100.0
698	1400/04/28	25,200	-4.07	7.3 B	2.9 M	1.17	1.44	9.3 M	11.6 M	12.0 M	20.7 M	17.0 M	14.4 M	-2.22	-1.46	-1.21	-183.8 M	407.0 M	290.5 M	764	353	97.5	100.0
699	1400/04/27	25,800	-2.82	3.7 B	1.4 M	0.57	0.73	10.6 M	12.6 M	12.2 M	12.3 M	17.0 M	14.1 M	-1.16	-1.35	-1.16	485.2 M	593.6 M	299.7 M	344	257	99.0	85.9
700	1400/04/26	26,240	-5.0	5.8 B	2.2 M	0.99	1.2	8.0 M	12.0 M	12.2 M	18.4 M	17.2 M	14.2 M	-2.3	-1.43	-1.16	194.1 M	494.6 M	275.3 M	705	296	97.1	93.8
701	1400/04/23	27,000	-2.7	5.9 B	2.1 M	1.04	1.18	10.7 M	12.3 M	12.5 M	16.7 M	15.9 M	14.0 M	-1.56	-1.3	-1.12	145.4 M	454.8 M	267.5 M	537	335	97.5	95.0
702	1400/04/22	28,420	4.99	11.2 B	4.0 M	2.51	2.51	22.1 M	12.8 M	12.4 M	16.2 M	15.2 M	14.1 M	1.36	-1.18	-1.13	1.4 B	476.1 M	230.2 M	496	590	97.8	85.3
703	1400/04/21	26,490	-4.99	6.8 B	2.5 M	1.62	1.69	12.8 M	11.3 M	11.7 M	21.9 M	14.4 M	14.0 M	-1.7	-1.28	-1.2	749.4 M	244.2 M	160.5 M	530	277	99.9	88.9
704	1400/04/20	27,650	-1.57	4.0 B	1.5 M	1.01	1.03	8.0 M	12.1 M	11.6 M	13.9 M	12.2 M	13.6 M	-1.73	-1.0	-1.17	-9.7 M	402.1 M	138.9 M	504	292	99.8	100.0
705	1400/04/19	28,380	0.96	2.6 B	913.7 K	0.57	0.67	6.5 M	13.3 M	11.9 M	10.1 M	11.1 M	13.6 M	-1.55	1.19	-1.15	-5.3 M	402.3 M	139.4 M	392	254	99.8	100.0
706	1400/04/16	28,290	0.86	3.7 B	1.3 M	0.68	1.02	13.8 M	15.1 M	12.2 M	12.2 M	12.0 M	13.8 M	1.14	1.26	-1.13	252.3 M	405.9 M	133.3 M	259	274	96.2	89.4
707	1400/04/15	27,430	2.12	5.1 B	1.8 M	0.91	1.51	18.7 M	15.2 M	12.1 M	13.8 M	12.7 M	13.9 M	1.35	1.2	-1.15	234.5 M	558.0 M	120.7 M	275	355	100.0	95.4
708	1400/04/14	27,570	4.99	6.1 B	2.3 M	0.96	2.07	18.6 M	13.7 M	11.7 M	10.7 M	12.3 M	13.9 M	1.74	1.12	-1.19	1.5 B	511.1 M	109.0 M	306	388	93.3	68.1
709	1400/04/13	26,000	-3.53	2.2 B	831.0 K	0.34	0.79	10.5 M	12.5 M	11.3 M	8.2 M	13.6 M	14.2 M	1.29	-1.09	-1.26	-9.0 M	204.7 M	32.1 M	206	266	99.6	100.0
710	1400/04/12	26,800	-5.0	4.7 B	1.7 M	0.69	1.78	12.8 M	12.1 M	11.3 M	14.5 M	14.2 M	14.6 M	-1.13	-1.18	-1.29	12.9 M	206.5 M	33.1 M	363	319	100.0	99.7
711	1400/04/09	27,980	3.36	8.5 B	3.0 M	1.07	3.69	14.9 M	11.4 M	11.2 M	14.6 M	13.6 M	14.6 M	1.02	-1.19	-1.31	1.0 B	209.4 M	32.5 M	575	517	100.0	88.1
712	1400/04/08	27,320	5.0	5.8 B	2.2 M	0.89	3.03	11.4 M	11.6 M	10.7 M	11.9 M	13.8 M	14.7 M	-1.04	-1.19	-1.38	0.0	-252.9 K	-20.4 M	511	491	100.0	100.0
713	1400/04/07	26,780	0.22	10.6 B	4.1 M	2.55	8.05	11.9 M	11.5 M	10.5 M	15.8 M	14.3 M	15.2 M	-1.33	-1.24	-1.44	7.0 M	-252.9 K	-20.4 M	888	669	99.3	99.2
714	1400/04/06	26,390	-4.97	3.0 B	1.1 M	0.82	2.5	8.3 M	11.2 M	10.1 M	13.2 M	13.6 M	15.0 M	-1.59	-1.21	-1.49	0.0	-1.7 M	-20.7 M	363	228	100.0	100.0
715	1400/04/05	27,130	-2.2	5.8 B	2.1 M	2.15	6.02	9.4 M	11.7 M	10.2 M	11.6 M	13.7 M	15.2 M	-1.23	-1.17	-1.5	27.1 M	-2.2 M	-20.7 M	615	499	99.8	99.3
716	1400/04/02	27,730	-2.43	13.1 B	4.7 M	11.4	42.69	14.3 M	12.5 M	10.3 M	14.8 M	15.0 M	16.8 M	-1.04	-1.2	-1.63	-35.4 M	-52.0 K	-22.1 M	912	880	99.0	99.3
717	1400/04/01	27,110	-4.98	104.9 M	38.7 K	0.09	0.33	2.6 M	8.2 M	6.8 M	35.0 M	19.3 M	21.9 M	-13.67	-2.36	-3.24	0.0	-113.3 M	-20.3 M	41	3	100.0	100.0
718	1400/03/31	27,170	-4.97	64.7 M	23.8 K	0.06	0.2	2.6 M	7.8 M	7.2 M	64.7 M	20.8 M	25.8 M	-25.0	-2.65	-3.6	0.0	-113.3 M	11.7 M	25	1	100.0	100.0
719	1400/03/30	27,200	-4.99	40.5 M	14.9 K	0.04	0.12	1.5 M	8.3 M	7.2 M	40.5 M	20.7 M	27.5 M	-26.8	-2.49	-3.82	-2.7 M	-49.5 M	14.7 M	25	1	93.3	100.0
720	1400/03/29	27,360	-4.97	159.5 M	58.3 K	0.14	0.41	2.3 M	8.5 M	7.8 M	17.4 M	20.9 M	27.0 M	-7.63	-2.47	-3.47	37.9 M	-48.9 M	-31.0 M	70	7	100.0	76.3
721	1400/03/26	28,500	-33.57	5.6 B	1.9 M	95.09	16.02	10.1 M	9.0 M	8.7 M	19.0 M	21.5 M	23.8 M	-1.88	-2.39	-2.74	-601.4 M	-81.9 M	-81.5 M	493	294	89.2	100.0
722	1399/12/24	126,400	-1.99	522.3 M	41.3 K	3.29	0.23	4.2 M	5.5 M	11.4 M	261.1 M	108.0 M	21.0 M	-62.0	-19.48	-1.84	0.0	38.4 M	-109.9 M	124	2	100.0	100.0
723	1399/12/23	126,610	-2.0	411.9 M	32.5 K	5.2	0.14	17.9 M	7.0 M	12.2 M	31.0 M	52.9 M	19.1 M	-1.73	-7.52	-1.56	318.9 M	38.4 M	-109.9 M	23	3	100.0	22.6
724	1399/12/20	126,670	-2.0	121.8 M	9.6 K	1.76	0.02	5.8 M	3.3 M	12.1 M	60.9 M	56.7 M	19.2 M	-10.5	-17.42	-1.59	0.0	-25.4 M	-116.2 M	21	2	100.0	100.0
725	1399/12/19	126,760	-1.99	166.2 M	13.1 K	3.33	0.02	2.6 M	3.1 M	14.2 M	166.2 M	37.2 M	21.5 M	-63.23	-11.83	-1.52	-126.8 M	-22.9 M	-358.8 M	15	1	23.7	100.0
726	1399/12/18	126,800	-1.99	68.2 M	5.4 K	1.26	0.01	2.5 M	3.4 M	14.4 M	68.2 M	26.4 M	22.7 M	-27.0	-7.82	-1.58	0.0	2.4 M	-368.4 M	27	1	100.0	100.0
727	1399/12/17	126,810	-1.99	26.5 M	2.1 K	0.51	0.0	2.9 M	3.8 M	14.9 M	13.2 M	28.6 M	22.5 M	-4.5	-7.62	-1.51	0.0	-6.5 M	39.4 M	9	2	100.0	100.0
728	1399/12/16	126,820	-1.99	14.2 M	1.1 K	0.28	0.0	1.3 M	3.5 M	15.3 M	14.2 M	30.9 M	22.5 M	-11.0	-8.91	-1.47	0.0	-6.5 M	45.6 M	11	1	100.0	100.0
729	1399/12/13	126,860	-1.99	71.8 M	5.7 K	1.2	0.01	9.0 M	3.3 M	15.3 M	14.9 M	30.3 M	22.6 M	-1.66	-9.23	-1.48	12.2 M	-6.5 M	6.3 M	8	4	100.0	83.1
730	1399/12/12	126,900	-1.99	69.3 M	5.5 K	1.12	0.01	3.6 M	2.4 M	15.2 M	69.3 M	29.9 M	22.5 M	-19.0	-12.22	-1.48	0.0	-8.9 M	-59.1 M	19	1	100.0	100.0
731	1399/12/11	126,940	-2.0	88.3 M	7.0 K	1.82	0.01	3.4 M	2.3 M	15.4 M	88.3 M	23.8 M	22.4 M	-26.17	-10.42	-1.45	-44.4 M	-8.9 M	-12.1 M	13	1	49.7	100.0
732	1399/12/10	126,950	-2.0	15.7 M	1.2 K	0.03	0.0	1.4 M	2.2 M	16.0 M	15.7 M	18.7 M	22.5 M	-11.0	-8.31	-1.41	0.0	0.0	-98.7 M	11	1	100.0	100.0
733	1399/12/09	126,960	-2.0	9.6 M	760.0	0.02	0.0	742.2 K	6.5 M	16.2 M	9.6 M	94.8 M	22.3 M	-13.0	-14.66	-1.38	0.0	128.2 M	-143.2 M	13	1	100.0	100.0
734	1399/12/06	127,020	-2.0	115.7 M	9.1 K	0.1	0.01	2.4 M	6.7 M	16.2 M	19.3 M	125.2 M	22.4 M	-8.0	-18.79	-1.38	0.0	139.9 M	-189.9 M	48	6	100.0	100.0
735	1399/12/05	127,060	-2.0	80.6 M	6.3 K	0.04	0.01	2.6 M	8.5 M	15.9 M	20.2 M	42.3 M	22.5 M	-7.75	-5.0	-1.42	0.0	-43.1 M	-257.5 M	31	4	100.0	100.0
736	1399/12/04	127,070	-2.0	20.8 M	1.6 K	0.0	0.0	4.2 M	9.8 M	15.7 M	20.8 M	25.7 M	22.6 M	-5.0	-2.62	-1.43	0.0	-237.7 M	-330.7 M	5	1	100.0	100.0
737	1399/11/29	128,230	-1.99	2.1 B	165.4 K	0.25	0.13	8.0 M	12.7 M	15.8 M	246.7 M	20.4 M	22.8 M	-30.93	-1.61	-1.45	641.2 M	-471.5 M	-383.3 M	266	6	100.0	69.8
738	1399/11/28	128,710	-1.99	869.4 M	67.6 K	0.07	0.05	6.6 M	13.2 M	16.1 M	341.1 M	18.3 M	22.7 M	-51.57	-1.39	-1.41	58.6 M	-599.7 M	-483.2 M	112	2	85.2	78.5
739	1399/11/27	130,130	-2.0	2.6 B	199.7 K	0.12	0.14	12.5 M	12.9 M	16.1 M	25.5 M	18.4 M	22.6 M	-2.04	-1.43	-1.4	-915.2 M	-572.9 M	-543.4 M	135	102	64.8	100.0
740	1399/11/26	132,390	-2.0	4.3 B	324.9 K	0.15	0.22	11.7 M	14.9 M	17.1 M	17.8 M	21.0 M	24.3 M	-1.53	-1.41	-1.42	-973.1 M	-1.4 B	-597.9 M	286	242	77.4	100.0
741	1399/11/25	134,350	-2.0	20.6 B	1.5 M	0.75	1.06	14.3 M	15.0 M	17.6 M	18.7 M	22.5 M	24.7 M	-1.3	-1.5	-1.41	-1.2 B	-1.2 B	-429.3 M	1,352	1,100	94.3	100.0
742	1399/11/21	137,500	-4.33	17.2 B	1.3 M	0.59	0.88	13.0 M	15.7 M	17.9 M	16.8 M	23.0 M	24.9 M	-1.29	-1.47	-1.4	0.0	635.5 M	-490.3 M	1,319	1,026	100.0	100.0
743	1399/11/20	141,000	0.0	17.3 B	1.2 M	0.63	0.84	11.7 M	16.6 M	18.2 M	19.5 M	24.0 M	25.3 M	-1.66	-1.45	-1.39	192.6 M	660.3 M	-495.7 M	1,441	857	97.5	96.3
744	1399/11/19	147,160	4.99	52.0 B	3.7 M	2.57	2.85	18.5 M	17.4 M	18.7 M	25.5 M	24.9 M	25.0 M	-1.38	-1.43	-1.33	-4.9 B	464.6 M	-505.8 M	2,498	1,997	88.7	98.0
745	1399/11/18	137,920	1.56	40.4 B	2.9 M	3.07	2.32	14.9 M	16.5 M	18.8 M	27.1 M	24.0 M	24.7 M	-1.82	-1.45	-1.31	-317.5 M	1.2 B	-320.3 M	2,685	1,488	99.2	99.9
746	1399/11/15	135,800	4.99	15.9 B	1.2 M	1.1	0.87	21.8 M	18.6 M	19.4 M	19.1 M	21.4 M	24.2 M	1.14	-1.15	-1.24	8.2 B	1.4 B	-376.5 M	729	405	100.0	48.7
747	1399/11/14	135,960	5.0	22.3 B	1.7 M	1.62	1.2	19.4 M	19.3 M	19.6 M	22.2 M	22.4 M	26.0 M	-1.15	-1.16	-1.33	124.3 M	-559.0 M	-633.1 M	1,092	947	95.0	94.4
748	1399/11/13	125,970	-5.0	2.3 B	183.2 K	0.17	0.11	9.2 M	19.4 M	20.6 M	31.9 M	22.0 M	26.7 M	-3.45	-1.13	-1.3	-786.0 M	-761.8 M	-353.6 M	153	69	61.2	95.2
749	1399/11/12	127,540	-5.0	15.9 B	1.2 M	1.19	0.72	15.0 M	19.4 M	21.3 M	21.9 M	22.0 M	28.0 M	-1.46	-1.14	-1.31	-1.3 B	-791.4 M	89.6 M	978	729	91.9	100.0
750	1399/11/11	134,250	5.0	5.6 B	419.6 K	0.33	0.22	26.8 M	17.9 M	21.6 M	17.9 M	22.3 M	28.0 M	1.5	-1.25	-1.29	939.8 M	-802.7 M	386.4 M	210	262	100.0	83.3
751	1399/11/08	131,320	5.0	23.2 B	1.8 M	1.63	0.99	24.2 M	16.3 M	22.3 M	23.7 M	23.1 M	29.8 M	1.02	-1.42	-1.34	-1.8 B	-1.3 B	584.0 M	848	941	88.4	96.0
752	1399/11/07	124,410	-4.99	21.4 B	1.7 M	1.66	0.97	19.6 M	14.9 M	22.4 M	20.8 M	24.0 M	29.9 M	-1.06	-1.61	-1.33	-889.9 M	-1.1 B	812.1 M	1,048	1,028	95.8	100.0
753	1399/11/06	130,950	-5.0	5.2 B	396.3 K	0.38	0.22	14.2 M	14.9 M	22.7 M	27.2 M	24.3 M	30.2 M	-1.92	-1.63	-1.33	-933.7 M	-1.2 B	911.6 M	300	191	82.0	100.0
754	1399/11/05	133,740	-4.99	9.8 B	711.8 K	0.44	0.4	9.3 M	14.9 M	23.1 M	23.8 M	23.8 M	29.9 M	-2.54	-1.6	-1.29	-1.4 B	-1.3 B	918.4 M	905	413	86.2	100.0
755	1399/11/04	140,420	-5.0	23.0 B	1.6 M	1.08	0.96	14.2 M	19.6 M	23.6 M	23.8 M	30.1 M	30.0 M	-1.67	-1.53	-1.27	-1.5 B	-1.4 B	986.0 M	1,513	965	93.6	100.0
756	1399/11/01	143,430	-4.99	16.7 B	1.1 M	0.76	0.69	16.2 M	22.9 M	24.2 M	29.0 M	32.6 M	30.4 M	-1.79	-1.42	-1.25	-1.1 B	-632.1 M	1.1 B	965	576	93.7	100.0
757	1399/10/30	152,800	0.27	19.5 B	1.3 M	0.86	0.82	20.8 M	24.0 M	24.6 M	21.4 M	30.7 M	30.4 M	-1.03	-1.28	-1.24	-1.4 B	-899.8 M	1.1 B	856	897	91.5	98.5
758	1399/10/29	151,960	-5.0	7.1 B	466.5 K	0.28	0.3	13.8 M	23.5 M	24.7 M	21.1 M	30.7 M	31.0 M	-1.54	-1.3	-1.25	-1.1 B	-649.6 M	1.2 B	433	336	83.8	99.9
759	1399/10/27	156,000	-2.47	58.2 B	3.6 M	3.29	2.65	25.6 M	23.3 M	24.9 M	43.1 M	27.7 M	31.3 M	-1.69	-1.19	-1.26	-2.0 B	-422.4 M	1.2 B	2,201	1,352	96.6	100.0
760	1399/10/24	159,950	5.0	16.5 B	1.0 M	0.81	0.78	37.6 M	21.4 M	24.8 M	37.7 M	21.4 M	30.1 M	-1.0	1.0	-1.21	2.4 B	-250.2 M	1.3 B	439	374	100.0	85.5
761	1399/10/23	160,280	1.15	15.9 B	1.0 M	0.61	0.82	20.5 M	19.4 M	24.5 M	20.6 M	20.3 M	29.9 M	-1.01	-1.05	-1.22	-2.4 B	-1.0 B	1.1 B	658	770	84.9	100.0
762	1399/10/22	154,150	-4.98	20.6 B	1.3 M	0.6	1.08	19.4 M	20.2 M	24.6 M	21.7 M	25.9 M	30.5 M	-1.12	-1.29	-1.24	-107.1 M	64.5 M	1.3 B	1,053	949	99.5	100.0
763	1399/10/21	162,410	0.76	23.0 B	1.4 M	0.53	1.25	19.1 M	22.5 M	24.9 M	17.6 M	27.9 M	31.3 M	1.09	-1.24	-1.26	-10.0 M	1.2 B	1.3 B	1,204	1,307	100.0	100.0
764	1399/10/20	160,080	-5.0	12.0 B	744.5 K	0.26	0.67	18.3 M	24.1 M	25.3 M	19.8 M	33.4 M	33.0 M	-1.08	-1.39	-1.31	-1.1 B	2.8 B	1.3 B	592	606	90.5	100.0
765	1399/10/17	166,960	-5.0	31.5 B	1.9 M	0.52	1.85	19.5 M	24.2 M	25.3 M	21.9 M	33.3 M	33.9 M	-1.12	-1.37	-1.34	-1.4 B	4.0 B	1.3 B	1,521	1,422	94.4	98.9
766	1399/10/16	176,050	5.0	56.0 B	3.2 M	1.06	3.74	21.8 M	25.7 M	26.0 M	49.1 M	38.7 M	36.1 M	-2.25	-1.5	-1.39	3.0 B	5.3 B	1.4 B	2,513	1,054	97.7	92.3
767	1399/10/15	171,730	5.0	61.3 B	3.7 M	1.56	5.45	28.6 M	27.4 M	26.9 M	30.6 M	36.1 M	34.2 M	-1.07	-1.32	-1.27	5.7 B	5.2 B	1.3 B	2,079	1,755	97.1	87.8
768	1399/10/14	164,450	5.0	64.8 B	4.0 M	2.16	8.4	27.0 M	27.5 M	26.3 M	43.5 M	36.8 M	35.3 M	-1.61	-1.34	-1.34	8.1 B	4.3 B	965.8 M	2,391	1,298	99.6	87.2
769	1399/10/13	155,550	-5.0	27.3 B	1.7 M	1.17	4.52	22.2 M	28.7 M	26.0 M	23.4 M	31.8 M	32.6 M	-1.06	-1.11	-1.26	4.6 B	2.5 B	561.9 M	1,179	918	95.9	78.9
770	1399/10/10	159,990	-2.3	88.9 B	5.4 M	13.58	45.92	27.4 M	30.6 M	26.8 M	44.7 M	34.3 M	35.3 M	-1.63	-1.12	-1.32	4.9 B	1.6 B	329.8 M	3,192	1,843	98.3	92.8
771	1399/10/09	163,750	4.99	4.8 B	295.2 K	0.86	2.82	254.4 M	48.5 M	24.0 M	11.4 M	18.7 M	23.4 M	22.34	2.59	1.03	2.8 B	617.2 M	85.3 M	19	180	100.0	42.4
772	1399/10/08	155,960	5.0	4.0 B	255.4 K	0.87	2.77	331.9 M	39.4 M	20.4 M	11.3 M	20.0 M	25.6 M	29.35	1.97	-1.26	1.1 B	60.4 M	-53.9 M	12	255	100.0	72.4
773	1399/10/07	151,200	-25.36	21.4 B	1.4 M	62.1	71.55	37.5 M	31.4 M	17.5 M	22.6 M	23.2 M	29.7 M	1.66	1.35	-1.7	-797.4 M	-159.5 M	-108.9 M	465	806	81.4	85.1
774	1399/10/02	192,720	-5.0	133.3 M	6.9 K	0.32	0.33	4.0 M	6.4 M	7.4 M	133.3 M	175.0 M	99.3 M	-33.0	-27.18	-13.5	0.0	-276.1 M	-69.0 M	33	1	100.0	100.0
775	1399/10/01	192,770	-5.0	25.3 M	1.3 K	0.06	0.06	1.7 M	6.8 M	7.5 M	12.7 M	153.4 M	104.0 M	-7.5	-22.4	-13.79	0.0	-276.1 M	-69.0 M	15	2	100.0	100.0
776	1399/09/30	192,870	-5.0	51.6 M	2.7 K	0.09	0.13	2.2 M	7.8 M	7.7 M	25.8 M	172.8 M	102.7 M	-11.5	-22.14	-13.29	0.0	-276.1 M	-69.0 M	23	2	100.0	100.0
777	1399/09/29	193,720	-5.0	413.7 M	21.4 K	0.78	1.05	10.9 M	11.2 M	7.8 M	413.7 M	189.2 M	102.3 M	-38.0	-16.88	-13.1	0.0	-276.1 M	-69.0 M	38	1	100.0	100.0
778	1399/09/26	197,190	-5.0	1.7 B	83.7 K	7.15	5.2	9.0 M	7.9 M	7.7 M	235.9 M	135.5 M	97.0 M	-26.12	-17.22	-12.62	-1.4 B	-276.1 M	-69.0 M	30	7	16.4	100.0
779	1399/09/25	197,200	-5.0	5.3 M	271.0	0.01	0.02	890.7 K	6.9 M	7.6 M	2.7 M	83.2 M	82.5 M	-3.0	-12.14	-10.82	0.0	0.0	0.0	6	2	100.0	100.0
780	1399/09/24	197,460	-5.0	124.8 M	6.3 K	0.26	0.4	8.9 M	6.1 M	7.6 M	124.8 M	104.0 M	83.6 M	-14.0	-17.09	-10.95	0.0	0.0	0.0	14	1	100.0	100.0
781	1399/09/23	198,810	-5.0	642.4 M	32.3 K	1.48	2.28	15.3 M	6.0 M	7.6 M	160.6 M	95.8 M	82.0 M	-10.5	-15.92	-10.8	0.0	0.0	0.0	42	4	100.0	100.0
782	1399/09/22	199,410	-5.0	285.8 M	14.3 K	0.68	1.06	3.7 M	5.1 M	7.2 M	47.6 M	74.9 M	75.9 M	-12.83	-14.55	-10.61	0.0	0.0	0.0	77	6	100.0	100.0
783	1399/09/19	199,640	-5.0	107.0 M	5.4 K	0.26	0.4	3.5 M	5.6 M	7.5 M	107.0 M	59.9 M	77.3 M	-31.0	-10.69	-10.33	0.0	0.0	0.0	31	1	100.0	100.0
784	1399/09/18	194,040	-10.0	1.1 B	58.1 K	5.49	5.62	5.3 M	5.6 M	7.7 M	112.8 M	56.1 M	75.9 M	-21.2	-9.97	-9.92	0.0	0.0	0.0	212	10	100.0	100.0
785	1399/09/17	205,320	-5.0	230.8 M	11.2 K	0.43	1.14	6.4 M	5.8 M	8.6 M	57.7 M	34.1 M	68.8 M	-9.0	-5.87	-7.98	0.0	0.0	0.0	36	4	100.0	100.0
786	1399/09/16	206,230	-5.0	420.2 M	20.4 K	0.75	2.3	6.4 M	9.2 M	8.8 M	52.5 M	93.8 M	67.7 M	-8.25	-10.21	-7.67	0.0	0.0	0.0	66	8	100.0	100.0
787	1399/09/15	206,690	-5.0	211.8 M	10.2 K	0.4	1.23	7.3 M	10.2 M	9.2 M	17.7 M	95.5 M	68.8 M	-2.42	-9.33	-7.52	0.0	0.0	0.0	29	12	100.0	100.0
788	1399/09/12	206,880	-5.0	85.2 M	4.1 K	0.17	0.51	3.3 M	10.3 M	9.3 M	28.4 M	135.2 M	81.6 M	-8.67	-13.15	-8.81	0.0	0.0	0.0	26	3	100.0	100.0
789	1399/09/11	207,200	-5.0	143.3 M	6.9 K	0.24	0.87	4.6 M	10.9 M	9.6 M	28.7 M	145.7 M	83.5 M	-6.2	-13.39	-8.66	0.0	0.0	0.0	31	5	100.0	100.0
790	1399/09/10	211,360	-5.0	1.9 B	88.0 K	7.28	24.89	12.9 M	11.0 M	10.1 M	1.9 B	214.1 M	83.5 M	-144.0	-19.43	-8.25	0.0	0.0	0.0	144	1	100.0	100.0
791	1399/09/09	212,620	-5.0	565.7 M	26.6 K	3.81	12.07	11.3 M	9.5 M	7.9 M	62.9 M	74.4 M	37.1 M	-5.56	-7.82	-4.67	0.0	0.0	0.0	50	9	100.0	100.0
792	1399/09/08	212,740	-5.0	50.3 M	2.4 K	0.33	1.13	4.2 M	7.8 M	6.7 M	25.1 M	72.2 M	28.8 M	-6.0	-9.2	-4.31	0.0	0.0	0.0	12	2	100.0	100.0
793	1399/09/05	212,750	-5.0	3.4 M	160.0	0.02	0.08	851.0 K	8.4 M	6.8 M	3.4 M	73.5 M	28.2 M	-4.0	-8.7	-4.13	0.0	0.0	0.0	4	1	100.0	100.0
794	1399/09/04	203,910	-10.0	518.9 M	25.4 K	12.19	29.15	8.4 M	8.6 M	7.0 M	518.9 M	67.1 M	28.1 M	-62.0	-7.82	-4.03	0.0	0.0	0.0	62	1	100.0	100.0
795	1399/09/03	215,520	-5.0	125.7 M	5.8 K	6.23	7.88	25.1 M	7.8 M	5.5 M	31.4 M	20.5 M	12.2 M	-1.25	-2.64	-2.23	0.0	0.0	0.0	5	4	100.0	100.0
796	1399/09/02	215,580	-5.0	23.4 M	1.1 K	1.4	1.47	2.6 M	3.9 M	4.0 M	11.7 M	12.6 M	11.0 M	-4.5	-3.25	-2.72	0.0	0.0	0.0	9	2	100.0	100.0
797	1399/09/01	215,720	-5.0	63.4 M	2.9 K	9.8	1.93	9.1 M	3.6 M	3.7 M	31.7 M	10.4 M	11.4 M	-3.5	-2.87	-3.11	0.0	0.0	0.0	7	2	100.0	100.0
798	1399/08/28	215,740	-5.0	6.9 M	321.0	1.21	0.21	2.3 M	1.6 M	4.3 M	3.5 M	4.6 M	16.1 M	-1.5	-2.86	-3.75	0.0	0.0	0.0	3	2	100.0	100.0
799	1399/08/27	215,750	-5.0	5.6 M	258.0	1.18	0.16	1.1 M	1.6 M	4.3 M	5.6 M	4.8 M	15.5 M	-5.0	-3.0	-3.57	0.0	0.0	0.0	5	1	100.0	100.0
800	1399/08/26	215,750	-5.0	1.7 M	80.0	0.18	0.04	863.0 K	1.7 M	4.5 M	1.7 M	3.9 M	16.1 M	-2.0	-2.33	-3.62	0.0	0.0	0.0	2	1	100.0	100.0
801	1399/08/24	215,760	-5.0	5.7 M	265.0	0.6	0.13	952.9 K	3.6 M	5.3 M	2.9 M	6.7 M	19.1 M	-3.0	-1.86	-3.61	0.0	0.0	0.0	6	2	100.0	100.0
802	1399/08/21	215,790	-5.0	12.4 M	575.0	1.63	0.29	3.1 M	4.3 M	5.5 M	12.4 M	7.9 M	19.8 M	-4.0	-1.83	-3.63	0.0	0.0	0.0	4	1	100.0	100.0
803	1399/08/14	215,800	-5.0	3.1 M	144.0	0.43	0.07	3.1 M	4.2 M	5.5 M	3.1 M	6.4 M	19.5 M	1.0	-1.5	-3.58	0.0	0.0	0.0	1	1	100.0	100.0
804	1399/08/12	215,800	-5.0	561.1 K	26.0	0.03	0.01	561.1 K	3.6 M	5.4 M	561.1 K	6.0 M	19.5 M	1.0	-1.67	-3.58	0.0	0.0	0.0	1	1	100.0	100.0
805	1399/08/11	215,850	-5.0	24.9 M	1.2 K	1.69	0.59	24.9 M	6.4 M	5.4 M	12.4 M	10.6 M	19.5 M	2.0	-1.67	-3.65	0.0	0.0	0.0	1	2	100.0	100.0
806	1399/08/10	215,870	-5.0	6.4 M	297.0	0.47	0.15	1.6 M	4.9 M	5.1 M	6.4 M	9.2 M	19.8 M	-4.0	-1.87	-3.91	0.0	0.0	-556.2 K	4	1	100.0	100.0
807	1399/08/06	215,880	-5.0	3.2 M	148.0	0.23	0.07	1.6 M	5.7 M	5.2 M	3.2 M	8.5 M	20.5 M	-2.0	-1.5	-3.93	0.0	0.0	-556.2 K	2	1	100.0	100.0
808	1399/08/05	215,880	-5.0	1.1 M	50.0	0.08	0.02	539.7 K	5.7 M	5.2 M	1.1 M	8.5 M	20.4 M	-2.0	-1.5	-3.91	0.0	0.0	-556.2 K	2	1	100.0	100.0
809	1399/07/30	216,020	-5.0	60.0 M	2.8 K	9.21	1.05	10.0 M	6.1 M	5.3 M	15.0 M	8.4 M	20.4 M	-1.5	-1.37	-3.88	0.0	0.0	-556.2 K	6	4	100.0	100.0
810	1399/07/29	216,030	-5.0	3.2 M	146.0	0.16	0.05	3.2 M	3.0 M	6.1 M	3.2 M	6.5 M	27.6 M	1.0	-2.2	-4.53	0.0	0.0	-556.2 K	1	1	100.0	100.0
811	1399/07/28	216,030	-5.0	540.1 K	25.0	0.02	0.01	540.1 K	3.9 M	5.9 M	540.1 K	16.4 M	28.1 M	1.0	-4.17	-4.73	0.0	0.0	-556.2 K	1	1	100.0	100.0
812	1399/07/27	216,030	-5.0	3.3 M	155.0	0.03	0.06	1.7 M	2.9 M	5.9 M	3.3 M	19.9 M	28.1 M	-2.0	-6.83	-4.78	0.0	0.0	-556.2 K	2	1	100.0	100.0
813	1399/07/23	216,030	-5.0	518.5 K	24.0	0.0	0.01	518.5 K	4.6 M	5.6 M	518.5 K	26.5 M	29.1 M	1.0	-5.74	-5.15	0.0	0.0	-556.2 K	1	1	100.0	100.0
814	1399/07/22	216,090	-5.0	25.0 M	1.2 K	0.23	0.41	4.2 M	4.7 M	5.7 M	25.0 M	23.6 M	29.0 M	-6.0	-5.05	-5.12	0.0	0.0	-556.2 K	6	1	100.0	100.0
815	1399/07/21	216,240	-5.0	68.8 M	3.2 K	0.54	1.17	4.6 M	4.7 M	5.7 M	34.4 M	23.9 M	28.4 M	-7.5	-5.09	-5.02	0.0	0.0	-556.2 K	15	2	100.0	100.0
816	1399/07/15	216,500	-5.0	21.5 M	992.0	0.17	0.37	1.3 M	5.9 M	5.7 M	21.5 M	27.0 M	27.7 M	-17.0	-4.61	-4.86	0.0	0.0	-556.2 K	17	1	100.0	100.0
817	1399/07/14	206,890	-10.0	387.7 M	18.7 K	8.89	10.14	5.5 M	6.7 M	6.0 M	27.7 M	26.8 M	27.7 M	-5.0	-4.0	-4.59	0.0	0.0	-556.2 K	70	14	100.0	100.0
818	1399/07/13	218,420	-5.0	15.2 M	695.0	0.35	0.37	5.1 M	9.6 M	6.1 M	3.8 M	23.1 M	26.2 M	1.33	-2.4	-4.32	0.0	0.0	-556.2 K	3	4	100.0	100.0
819	1399/07/12	218,500	-5.0	32.8 M	1.5 K	0.88	0.82	4.7 M	9.8 M	6.0 M	32.8 M	30.8 M	29.6 M	-7.0	-3.14	-4.96	0.0	0.0	-556.2 K	7	1	100.0	100.0
820	1399/07/09	218,880	-5.0	164.0 M	7.5 K	20.82	4.6	18.2 M	9.8 M	5.8 M	54.7 M	26.6 M	28.8 M	-3.0	-2.71	-5.0	0.0	0.0	-556.2 K	9	3	100.0	100.0
821	1399/07/08	218,910	-5.0	17.6 M	804.0	1.58	0.27	5.9 M	1.8 M	4.8 M	17.6 M	7.9 M	27.5 M	-3.0	-4.46	-5.7	0.0	-2.2 M	-556.2 K	3	1	100.0	100.0
822	1399/07/07	218,910	-5.0	1.1 M	49.0	0.1	0.01	536.3 K	2.5 M	5.3 M	1.1 M	11.1 M	46.2 M	-2.0	-4.5	-8.8	0.0	-2.2 M	-556.2 K	2	1	100.0	100.0
823	1399/07/06	218,910	-5.0	503.5 K	23.0	0.04	0.0	503.5 K	2.6 M	5.6 M	503.5 K	11.0 M	58.1 M	1.0	-4.26	-10.39	0.0	-2.2 M	-556.2 K	1	1	100.0	100.0
824	1399/07/05	218,920	-5.0	2.7 M	124.0	0.04	0.02	678.7 K	2.6 M	6.0 M	2.7 M	11.2 M	62.4 M	-4.0	-4.24	-10.47	0.0	-2.2 M	-556.2 K	4	1	100.0	100.0
825	1399/07/02	218,960	-5.0	17.5 M	799.0	0.22	0.14	1.1 M	9.0 M	6.0 M	17.5 M	55.4 M	62.5 M	-16.47	-6.18	-10.43	-11.1 M	-2.2 M	-556.2 K	6	1	36.4	100.0
826	1399/07/01	219,040	-5.0	33.9 M	1.5 K	0.47	0.24	6.8 M	8.8 M	5.9 M	33.9 M	56.3 M	63.8 M	-5.0	-6.43	-10.84	0.0	0.0	10.8 M	5	1	100.0	100.0
827	1399/06/31	219,040	-5.0	525.7 K	24.0	0.01	0.0	525.7 K	8.4 M	6.1 M	525.7 K	51.7 M	64.6 M	1.0	-6.14	-10.52	0.0	0.0	28.4 M	1	1	100.0	100.0
828	1399/06/30	219,040	-5.0	1.5 M	67.0	0.02	0.01	1.5 M	6.8 M	6.0 M	1.5 M	57.4 M	66.6 M	1.0	-8.43	-11.02	0.0	0.0	34.6 M	1	1	100.0	100.0
829	1399/06/25	219,810	-5.0	334.2 M	15.2 K	13.55	1.53	11.5 M	6.7 M	6.3 M	111.4 M	50.6 M	80.2 M	-9.67	-7.56	-12.81	0.0	0.0	34.6 M	29	3	100.0	100.0
830	1399/06/24	219,860	-5.0	23.9 M	1.1 K	1.07	0.04	2.7 M	3.0 M	6.0 M	23.9 M	17.6 M	51.5 M	-9.0	-5.86	-8.58	0.0	0.0	34.6 M	9	1	100.0	100.0
831	1399/06/23	219,860	-5.0	1.7 M	79.0	0.07	0.0	579.0 K	3.2 M	7.7 M	1.7 M	15.9 M	20.6 M	-3.0	-5.0	-2.68	0.0	0.0	-126.4 M	3	1	100.0	100.0
832	1399/06/22	219,960	-5.0	40.6 M	1.8 K	1.65	0.03	2.4 M	3.4 M	10.9 M	40.6 M	18.6 M	21.7 M	-17.0	-5.43	-1.99	0.0	0.0	-61.2 M	17	1	100.0	100.0
833	1399/06/19	220,080	-5.0	55.2 M	2.5 K	2.72	0.02	5.5 M	3.9 M	13.9 M	18.4 M	13.7 M	20.2 M	-3.33	-3.56	-1.45	0.0	0.0	-72.7 M	10	3	100.0	100.0
834	1399/06/18	220,090	-5.0	2.0 M	93.0	0.09	0.0	1.0 M	3.4 M	18.6 M	2.0 M	14.5 M	23.3 M	-2.0	-4.29	-1.25	0.0	0.0	-121.2 M	2	1	100.0	100.0
835	1399/06/17	220,120	-5.0	11.5 M	522.0	0.34	0.0	3.8 M	3.1 M	19.6 M	11.5 M	15.7 M	25.8 M	-3.0	-5.14	-1.32	0.0	0.0	-113.3 M	3	1	100.0	100.0
836	1399/06/16	220,170	-5.0	20.7 M	942.0	0.13	0.01	3.5 M	3.4 M	20.7 M	20.7 M	24.5 M	25.9 M	-6.0	-7.14	-1.25	0.0	0.0	-140.5 M	6	1	100.0	100.0
837	1399/06/15	220,240	-5.0	34.0 M	1.5 K	0.14	0.01	3.1 M	5.1 M	23.4 M	11.3 M	79.2 M	27.1 M	-3.67	-15.4	-1.16	0.0	0.0	-147.7 M	11	3	100.0	100.0
838	1399/06/12	220,320	-5.0	33.0 M	1.5 K	0.11	0.01	4.1 M	5.8 M	24.4 M	33.0 M	122.0 M	26.7 M	-8.0	-21.2	-1.09	0.0	0.0	-183.5 M	8	1	100.0	100.0
839	1399/06/11	220,350	-5.0	11.0 M	498.0	0.03	0.0	1.4 M	6.3 M	25.0 M	11.0 M	115.9 M	28.3 M	-8.0	-18.38	-1.13	0.0	0.0	-182.5 M	8	1	100.0	100.0
840	1399/06/10	220,520	-5.0	72.8 M	3.3 K	0.2	0.01	4.3 M	6.4 M	25.4 M	72.8 M	105.8 M	28.6 M	-17.0	-16.56	-1.12	0.0	0.0	-162.1 M	17	1	100.0	100.0
841	1399/06/05	222,020	-5.0	641.6 M	28.9 K	2.1	0.08	5.8 M	6.2 M	25.6 M	160.4 M	107.9 M	28.0 M	-27.5	-17.47	-1.09	0.0	43.1 M	-207.8 M	110	4	100.0	100.0
842	1399/05/28	224,040	-5.0	461.9 M	20.6 K	1.83	0.05	6.7 M	6.8 M	26.3 M	154.0 M	88.9 M	27.6 M	-23.0	-12.99	-1.05	0.0	113.8 M	-207.8 M	69	3	100.0	100.0
843	1399/05/27	224,800	-5.0	319.6 M	14.2 K	1.13	0.03	9.1 M	6.5 M	26.6 M	79.9 M	64.9 M	28.3 M	-8.75	-10.02	-1.07	0.0	138.2 M	-307.2 M	35	4	100.0	100.0
844	1399/05/26	225,270	-5.0	196.0 M	8.7 K	0.39	0.02	5.8 M	6.5 M	26.8 M	49.0 M	123.7 M	28.4 M	-8.5	-19.16	-1.06	0.0	138.2 M	-348.9 M	34	4	100.0	100.0
845	1399/05/25	225,780	-5.0	215.5 M	9.5 K	0.1	0.02	4.4 M	6.3 M	27.6 M	0.0	42.9 M	27.2 M	0.0	-6.79	1.02	215.5 M	138.2 M	-352.4 M	49	0	100.0	0.0
846	1399/05/22	226,640	-5.0	353.4 M	15.6 K	0.1	0.03	9.1 M	8.7 M	27.5 M	0.0	18.3 M	26.6 M	0.0	-2.11	1.03	353.4 M	-548.8 M	-672.6 M	39	0	100.0	0.0
847	1399/05/21	227,100	-5.0	190.4 M	8.4 K	0.04	0.02	4.8 M	12.6 M	26.6 M	68.1 M	20.2 M	26.6 M	-14.32	-1.6	-1.0	122.2 M	-358.7 M	-690.3 M	40	1	100.0	35.8
848	1399/05/20	228,260	-5.0	477.8 M	20.9 K	0.05	0.04	8.0 M	16.4 M	25.8 M	477.8 M	19.2 M	26.5 M	-60.0	-1.17	-1.03	0.0	-429.0 M	-641.8 M	60	1	100.0	100.0
849	1399/05/19	231,130	-5.0	1.3 B	57.7 K	0.12	0.09	6.1 M	21.7 M	25.6 M	31.9 M	22.5 M	26.5 M	-5.24	-1.03	-1.03	0.0	-623.0 M	-565.2 M	220	42	100.0	100.0
850	1399/05/15	242,000	0.46	8.6 B	352.5 K	0.8	0.55	10.2 M	24.4 M	26.1 M	16.1 M	24.9 M	26.5 M	-1.58	-1.02	-1.01	-3.2 B	-591.4 M	-582.3 M	482	505	57.4	94.9
851	1399/05/14	240,960	5.0	8.6 B	357.6 K	0.68	0.51	20.0 M	30.4 M	26.6 M	23.7 M	27.6 M	26.6 M	-1.18	1.1	1.0	1.3 B	-56.2 M	-559.6 M	430	309	100.0	84.9
852	1399/05/13	231,290	5.0	8.3 B	361.2 K	0.59	0.46	34.2 M	36.7 M	26.6 M	17.5 M	29.6 M	26.9 M	1.96	1.24	-1.01	-229.2 M	-346.0 M	-640.9 M	234	472	96.7	99.4
853	1399/05/12	220,100	-2.79	20.8 B	943.9 K	1.67	1.22	33.2 M	34.9 M	27.4 M	29.2 M	30.8 M	27.4 M	1.14	1.13	-1.0	-970.1 M	-443.2 M	-621.4 M	597	711	95.2	99.9
854	1399/05/08	205,530	-5.0	6.9 B	306.6 K	0.42	0.37	29.3 M	33.9 M	27.1 M	106.0 M	34.3 M	26.9 M	-3.62	-1.01	1.01	157.9 M	-245.2 M	-572.9 M	237	64	100.0	97.7
855	1399/05/07	217,240	5.0	5.2 B	240.8 K	0.31	0.28	57.2 M	32.3 M	27.7 M	26.7 M	31.2 M	27.3 M	2.14	1.04	1.01	-543.1 M	-195.2 M	-640.6 M	82	196	89.6	100.0
856	1399/05/06	208,120	5.0	15.8 B	763.3 K	1.12	0.88	44.5 M	30.9 M	27.4 M	33.1 M	30.0 M	27.8 M	1.34	1.03	-1.01	-145.7 M	-269.2 M	-739.7 M	352	477	99.1	100.0
857	1399/05/05	200,000	0.54	16.5 B	830.0 K	1.25	0.92	29.5 M	28.8 M	27.7 M	24.8 M	28.5 M	27.7 M	1.19	1.01	-1.0	-714.8 M	-240.1 M	-772.7 M	533	663	95.7	100.0
858	1399/05/04	199,010	5.0	13.6 B	682.5 K	1.06	0.74	29.1 M	28.3 M	28.1 M	47.3 M	31.8 M	28.1 M	-1.63	-1.12	-1.0	19.9 M	-494.8 M	-1.1 B	466	286	99.9	99.7
859	1399/05/01	191,520	5.0	21.0 B	1.1 M	2.24	1.18	27.7 M	28.3 M	27.1 M	30.5 M	29.3 M	27.9 M	-1.1	-1.03	-1.03	407.5 M	-665.5 M	-1.3 B	750	669	98.9	97.0
860	1399/04/31	182,610	5.0	8.4 B	460.8 K	0.8	0.49	27.8 M	32.1 M	26.8 M	21.6 M	24.0 M	29.2 M	1.28	1.33	-1.09	-913.0 M	-761.1 M	-1.5 B	270	389	89.1	100.0
861	1399/04/30	173,920	5.0	5.8 B	335.7 K	0.62	0.36	32.3 M	30.1 M	26.8 M	22.5 M	23.5 M	29.6 M	1.43	1.28	-1.1	0.0	-1.8 B	-1.6 B	181	259	100.0	100.0
862	1399/04/29	165,690	5.0	11.9 B	719.4 K	1.29	0.78	26.9 M	24.2 M	26.9 M	41.5 M	23.8 M	29.7 M	-1.54	1.02	-1.1	-2.0 B	-1.8 B	-1.8 B	369	287	83.3	100.0
863	1399/04/28	158,130	5.0	9.5 B	603.3 K	1.03	0.66	30.1 M	20.9 M	27.1 M	31.0 M	21.6 M	29.3 M	-1.03	-1.03	-1.08	-833.5 M	-1.2 B	-1.7 B	264	283	83.4	92.1
864	1399/04/25	151,150	4.99	5.3 B	353.5 K	0.46	0.34	108.7 M	19.6 M	27.1 M	11.5 M	21.2 M	28.8 M	9.44	-1.08	-1.06	-70.6 M	-727.0 M	-1.6 B	47	450	96.0	97.3
865	1399/04/24	145,000	-3.77	12.4 B	863.2 K	1.08	0.77	20.6 M	19.5 M	26.3 M	20.9 M	25.0 M	29.2 M	-1.01	-1.28	-1.11	-6.2 B	-781.5 M	-1.7 B	303	595	50.2	100.0
866	1399/04/23	146,880	-5.0	2.7 B	183.5 K	0.17	0.15	8.1 M	19.6 M	25.2 M	25.5 M	24.6 M	30.0 M	-3.15	-1.25	-1.19	0.0	-96.8 M	-1.4 B	334	106	100.0	100.0
867	1399/04/22	149,090	0.32	12.3 B	795.6 K	0.6	0.68	17.7 M	21.8 M	26.1 M	25.8 M	25.6 M	30.7 M	-1.46	-1.18	-1.18	1.1 B	-161.2 M	-1.5 B	692	431	99.4	90.5
868	1399/04/21	150,900	0.0	10.8 B	724.4 K	0.55	0.58	21.1 M	26.1 M	27.1 M	27.4 M	26.2 M	31.0 M	-1.3	-1.01	-1.14	1.5 B	-347.5 M	-1.4 B	510	337	100.0	85.8
869	1399/04/18	144,490	-4.83	18.8 B	1.2 M	0.93	1.03	25.2 M	27.4 M	27.1 M	26.8 M	25.4 M	32.3 M	-1.07	1.08	-1.19	-342.9 M	-654.1 M	-1.7 B	689	659	92.0	93.8
870	1399/04/17	150,000	-4.22	15.7 B	1.0 M	0.8	0.87	20.6 M	29.3 M	27.3 M	20.6 M	27.8 M	32.9 M	1.0	1.05	-1.21	-2.8 B	-824.4 M	-1.7 B	625	760	82.3	100.0
871	1399/04/16	153,930	-2.29	24.4 B	1.6 M	1.32	1.3	23.4 M	30.8 M	27.8 M	28.4 M	30.6 M	33.7 M	-1.22	1.0	-1.21	-322.3 M	-776.3 M	-1.5 B	1,018	848	97.4	98.7
872	1399/04/15	158,980	-3.6	32.7 B	2.1 M	1.97	1.81	36.4 M	36.9 M	28.4 M	27.6 M	31.4 M	34.0 M	1.32	1.17	-1.2	160.0 M	-873.4 M	-1.2 B	896	1,179	100.0	99.5
873	1399/04/14	164,910	-4.99	10.2 B	621.0 K	0.54	0.53	32.4 M	37.6 M	26.8 M	20.5 M	32.8 M	34.7 M	1.58	1.14	-1.29	0.0	-2.3 B	-1.2 B	316	500	100.0	100.0
874	1399/04/11	171,200	1.77	25.1 B	1.4 M	1.27	1.28	35.3 M	31.6 M	26.2 M	43.1 M	35.5 M	35.5 M	-1.22	-1.13	-1.36	-1.2 B	-3.2 B	-1.2 B	666	572	93.6	98.3
875	1399/04/10	168,340	5.0	12.1 B	722.0 K	0.66	0.6	27.7 M	28.1 M	25.2 M	42.8 M	39.0 M	34.3 M	-1.54	-1.39	-1.36	-2.5 B	-3.6 B	-1.1 B	347	284	79.2	100.0
876	1399/04/09	160,510	5.0	16.8 B	1.0 M	1.1	0.9	59.7 M	28.6 M	24.9 M	31.7 M	38.0 M	32.9 M	1.88	-1.33	-1.32	-807.6 M	-3.7 B	-1.1 B	265	524	94.4	99.2
877	1399/04/08	157,900	-1.11	21.8 B	1.4 M	1.91	1.28	39.5 M	25.2 M	24.2 M	30.1 M	38.8 M	32.2 M	1.31	-1.54	-1.33	-7.1 B	-4.2 B	-1.0 B	372	722	67.4	99.9
878	1399/04/07	157,200	-3.45	18.5 B	1.2 M	1.83	1.08	17.5 M	23.5 M	23.8 M	34.4 M	41.8 M	31.6 M	-1.97	-1.78	-1.33	-4.1 B	-2.7 B	-709.3 M	819	536	77.5	99.9
879	1399/04/04	163,000	4.88	22.1 B	1.4 M	1.47	1.33	23.4 M	28.6 M	24.4 M	82.7 M	36.8 M	31.0 M	-3.54	-1.29	-1.27	-3.3 B	-1.9 B	-489.8 M	805	267	85.2	100.0
880	1399/04/03	155,420	5.0	7.1 B	458.8 K	0.35	0.44	48.4 M	27.4 M	24.5 M	32.3 M	25.7 M	28.7 M	1.5	1.07	-1.17	-3.3 B	-1.6 B	-308.1 M	51	177	34.6	80.3
881	1399/04/02	148,420	4.99	5.4 B	366.7 K	0.24	0.34	119.4 M	22.5 M	24.4 M	26.9 M	27.3 M	27.8 M	4.45	-1.22	-1.14	-3.1 B	-1.1 B	-158.0 M	13	172	28.5	84.9
882	1399/04/01	141,360	5.0	5.5 B	389.5 K	0.25	0.35	43.9 M	23.6 M	24.5 M	27.5 M	30.0 M	26.5 M	1.6	-1.27	-1.08	77.5 M	-668.3 M	9.3 M	119	187	94.9	93.5
883	1399/03/31	135,090	5.0	8.0 B	591.9 K	0.32	0.54	29.4 M	24.6 M	23.4 M	18.4 M	30.5 M	25.9 M	1.6	-1.24	-1.11	0.0	-171.8 M	9.7 M	271	434	100.0	100.0
884	1399/03/27	129,700	-3.65	36.0 B	2.8 M	1.95	2.67	24.0 M	23.9 M	22.8 M	26.8 M	36.6 M	26.1 M	-1.11	-1.53	-1.15	-1.7 B	-1.3 B	9.7 M	1,432	1,347	95.4	100.0
885	1399/03/26	130,000	-2.91	32.8 B	2.4 M	2.31	2.44	17.8 M	24.5 M	22.4 M	32.3 M	44.2 M	25.4 M	-1.81	-1.81	-1.13	-1.0 B	-846.0 M	269.9 M	1,680	958	91.1	94.3
886	1399/03/25	134,420	5.0	19.4 B	1.5 M	1.29	1.51	33.1 M	31.8 M	23.2 M	51.3 M	51.3 M	24.2 M	-1.55	-1.61	-1.05	-718.3 M	-428.5 M	316.9 M	546	367	93.1	96.8
887	1399/03/24	128,020	4.99	8.1 B	631.3 K	0.52	0.6	106.3 M	31.3 M	21.5 M	36.1 M	44.3 M	22.5 M	2.95	-1.42	-1.04	2.6 B	814.7 M	406.4 M	76	153	100.0	68.3
888	1399/03/18	121,976	5.0	23.8 B	2.0 M	1.96	1.97	22.5 M	24.4 M	19.6 M	74.2 M	41.1 M	22.2 M	-3.29	-1.69	-1.13	-5.5 B	466.0 M	227.0 M	802	318	75.8	99.0
889	1399/03/17	116,168	5.0	8.4 B	727.0 K	0.71	0.72	31.8 M	23.4 M	19.0 M	47.3 M	31.8 M	19.9 M	-1.49	-1.36	-1.05	487.9 M	1.6 B	536.7 M	247	156	93.1	87.3
890	1399/03/13	110,897	5.0	5.7 B	515.0 K	0.38	0.44	39.1 M	21.4 M	18.5 M	26.5 M	27.4 M	19.0 M	1.48	-1.28	-1.03	1.1 B	1.5 B	692.2 M	146	176	100.0	81.6
891	1399/03/12	106,004	5.0	19.0 B	1.8 M	1.7	1.57	31.3 M	20.7 M	17.6 M	30.3 M	25.7 M	18.5 M	1.03	-1.24	-1.05	5.5 B	1.0 B	560.6 M	565	402	93.1	64.2
892	1399/03/11	101,760	5.0	10.5 B	1.0 M	1.14	0.92	15.0 M	19.1 M	16.9 M	27.9 M	22.8 M	18.4 M	-1.86	-1.19	-1.09	816.5 M	-70.4 M	285.8 M	694	344	98.8	91.1
893	1399/03/10	96,930	5.0	8.8 B	911.4 K	1.14	0.71	17.3 M	21.4 M	17.1 M	33.6 M	20.2 M	18.1 M	-1.94	1.06	-1.06	-9.2 M	-401.2 M	244.9 M	510	263	99.9	100.0
894	1399/03/07	93,198	5.0	7.8 B	846.8 K	1.23	0.67	17.6 M	23.7 M	18.3 M	19.7 M	17.6 M	18.7 M	-1.12	1.35	-1.02	165.7 M	-349.6 M	170.8 M	414	362	93.2	91.1
895	1399/03/06	87,000	0.36	19.5 B	2.2 M	5.47	1.84	22.0 M	26.2 M	18.6 M	22.8 M	16.7 M	18.6 M	-1.03	1.57	1.0	-1.4 B	-308.6 M	170.0 M	816	851	92.2	99.4
896	1399/03/03	88,595	5.0	2.6 B	293.9 K	0.45	0.25	89.8 M	32.6 M	18.8 M	9.7 M	11.9 M	18.3 M	9.21	2.73	1.02	88.6 M	-76.5 M	241.3 M	29	258	100.0	96.6
897	1399/02/31	86,318	5.0	2.9 B	334.4 K	0.46	0.28	56.2 M	30.6 M	18.7 M	10.1 M	13.0 M	18.3 M	5.54	2.35	1.02	-837.3 M	-38.9 M	236.9 M	36	282	70.1	99.1
898	1399/02/30	84,170	5.0	2.7 B	323.5 K	0.47	0.25	35.4 M	20.9 M	18.7 M	12.7 M	13.6 M	18.4 M	2.79	1.53	1.02	249.1 M	146.0 M	263.8 M	77	195	100.0	90.9
899	1399/02/29	82,302	5.0	2.4 B	287.6 K	0.27	0.21	23.9 M	17.9 M	19.2 M	12.0 M	13.7 M	18.9 M	1.99	1.3	1.02	370.4 M	96.2 M	251.9 M	99	166	100.0	84.4
900	1399/02/28	79,812	5.0	6.0 B	767.6 K	0.65	0.56	24.6 M	18.6 M	19.3 M	14.1 M	15.3 M	19.4 M	1.75	1.22	-1.01	-253.2 M	729.2 M	233.4 M	233	425	95.5	99.7
901	1399/02/27	74,959	-5.0	11.6 B	1.5 M	1.51	1.09	32.7 M	18.0 M	19.1 M	13.7 M	16.8 M	18.8 M	2.38	1.07	1.02	276.7 M	761.1 M	240.0 M	348	809	98.3	95.9
902	1399/02/24	77,708	-5.0	5.6 B	710.6 K	0.53	0.5	9.7 M	14.6 M	18.5 M	13.9 M	17.8 M	18.5 M	-1.43	-1.22	1.0	87.1 M	920.2 M	202.0 M	577	396	99.7	98.2
903	1399/02/23	78,592	-5.0	1.4 B	182.7 K	0.12	0.13	6.3 M	14.6 M	18.4 M	13.4 M	19.8 M	18.2 M	-2.12	-1.35	1.01	0.0	697.2 M	197.8 M	229	108	100.0	100.0
904	1399/02/22	83,000	3.56	16.9 B	2.0 M	1.61	1.45	20.6 M	15.1 M	18.1 M	18.9 M	20.1 M	18.1 M	1.09	-1.33	1.0	3.5 B	830.8 M	197.7 M	789	674	96.2	75.3
905	1399/02/21	80,380	5.0	11.2 B	1.4 M	0.79	1.0	18.6 M	14.0 M	17.2 M	21.9 M	19.1 M	17.6 M	-1.18	-1.36	-1.02	-93.4 M	843.6 M	20.9 M	598	512	99.1	99.9
906	1399/02/20	76,554	5.0	5.5 B	720.9 K	0.39	0.51	10.0 M	13.6 M	17.1 M	14.8 M	17.7 M	16.9 M	-1.48	-1.3	1.01	1.1 B	546.5 M	25.6 M	552	300	100.0	80.6
907	1399/02/17	75,800	2.15	16.9 B	2.3 M	1.46	1.73	12.5 M	14.7 M	17.1 M	22.1 M	19.0 M	16.3 M	-1.76	-1.3	1.05	-1.0 B	332.2 M	-29.5 M	1,267	767	93.9	100.0
908	1399/02/14	71,528	1.21	6.8 B	912.4 K	0.42	0.68	14.2 M	15.7 M	17.3 M	20.0 M	18.3 M	15.4 M	-1.41	-1.16	1.12	667.9 M	537.7 M	21.9 M	477	305	100.0	90.1
909	1399/02/13	70,673	5.0	7.0 B	983.8 K	0.48	0.73	17.2 M	19.8 M	16.8 M	10.5 M	21.3 M	15.0 M	1.64	-1.07	1.12	3.6 B	105.6 M	-11.5 M	404	319	100.0	48.2
910	1399/02/10	69,998	2.16	26.6 B	4.0 M	2.78	3.36	14.6 M	21.1 M	16.1 M	17.1 M	22.1 M	14.9 M	-1.17	-1.04	1.08	-1.6 B	-584.0 M	-191.5 M	1,708	1,556	93.9	99.8
911	1399/02/09	68,540	5.0	7.9 B	1.2 M	0.94	0.99	19.3 M	32.3 M	15.9 M	31.5 M	27.3 M	14.3 M	-1.63	1.18	1.11	0.0	-266.0 M	-112.6 M	412	252	100.0	100.0
912	1399/02/08	65,277	5.0	6.0 B	913.6 K	0.76	0.8	17.5 M	39.2 M	14.9 M	20.2 M	24.1 M	13.8 M	-1.15	1.63	1.08	0.0	-266.0 M	-113.2 M	340	295	100.0	100.0
913	1399/02/07	62,368	5.0	23.4 B	3.8 M	4.04	3.81	41.0 M	50.2 M	14.5 M	32.3 M	22.6 M	13.5 M	1.27	2.22	1.07	-1.5 B	-325.7 M	-112.1 M	515	699	90.2	96.6
914	1399/02/06	60,535	5.0	3.2 B	525.3 K	0.46	0.53	198.8 M	45.6 M	12.1 M	15.6 M	18.2 M	11.8 M	12.73	2.5	1.03	151.3 M	-24.9 M	-28.7 M	16	194	100.0	95.2
915	1399/02/03	58,439	5.0	4.3 B	740.7 K	0.65	0.75	123.7 M	33.9 M	11.4 M	25.5 M	21.4 M	11.6 M	4.84	1.59	-1.02	11.7 M	-55.2 M	-36.1 M	35	169	100.0	99.7
916	1399/02/02	57,764	5.0	1.4 B	241.5 K	0.16	0.24	126.8 M	27.4 M	10.6 M	7.3 M	15.9 M	11.3 M	17.36	1.73	-1.07	0.0	-81.9 M	-36.7 M	11	191	100.0	100.0
917	1399/02/01	55,874	5.0	3.9 B	698.5 K	0.46	0.7	38.8 M	23.9 M	10.1 M	12.7 M	14.9 M	11.4 M	3.06	1.6	-1.13	-298.6 M	-178.4 M	-36.7 M	93	308	92.3	100.0
918	1399/01/31	53,391	5.0	13.1 B	2.5 M	1.92	2.7	32.2 M	18.8 M	9.6 M	23.8 M	14.2 M	11.3 M	1.35	1.32	-1.18	11.1 M	-118.2 M	-21.7 M	406	547	100.0	99.9
919	1399/01/30	50,849	5.0	7.9 B	1.6 M	1.32	1.82	22.8 M	13.7 M	8.5 M	36.9 M	12.1 M	10.5 M	-1.62	1.13	-1.23	0.0	-120.6 M	-22.3 M	348	215	100.0	100.0
920	1399/01/27	49,331	5.0	3.6 B	741.9 K	0.59	0.87	16.2 M	11.0 M	7.9 M	5.9 M	9.9 M	9.9 M	2.76	1.1	-1.26	-122.0 M	-120.6 M	-22.3 M	217	620	96.6	100.0
921	1399/01/26	47,500	-2.26	8.8 B	1.9 M	1.69	2.35	18.0 M	11.2 M	7.7 M	10.8 M	10.8 M	10.1 M	1.67	1.04	-1.31	-482.5 M	-96.2 M	-16.2 M	462	816	94.5	100.0
922	1399/01/25	48,110	-5.0	4.6 B	957.8 K	0.91	1.24	8.2 M	9.8 M	7.2 M	9.7 M	10.0 M	10.1 M	-1.18	-1.02	-1.4	2.4 M	-5.6 M	7.6 M	563	478	100.0	99.9
923	1399/01/24	50,240	-1.47	6.4 B	1.3 M	1.27	1.69	9.6 M	9.8 M	7.0 M	13.6 M	9.6 M	10.2 M	-1.42	1.02	-1.45	-1.1 M	-6.1 M	7.8 M	668	472	100.0	100.0
924	1399/01/23	51,489	5.0	5.4 B	1.1 M	1.05	1.42	8.0 M	9.3 M	6.9 M	10.3 M	8.9 M	9.8 M	-1.28	1.04	-1.41	0.0	-6.0 M	11.6 M	672	524	100.0	100.0
925	1399/01/20	49,353	5.0	5.4 B	1.1 M	1.23	1.45	16.3 M	9.2 M	6.8 M	9.8 M	8.9 M	9.9 M	1.66	1.03	-1.44	0.0	-6.3 M	10.9 M	332	550	100.0	100.0
926	1399/01/19	47,760	1.99	5.5 B	1.2 M	1.35	1.49	9.9 M	7.8 M	6.9 M	7.7 M	8.6 M	9.8 M	1.29	-1.1	-1.43	-29.5 M	-6.3 M	10.2 M	547	711	99.5	100.0
927	1399/01/18	46,400	-1.57	3.2 B	681.6 K	0.86	0.85	7.5 M	7.1 M	6.8 M	7.2 M	9.8 M	10.4 M	1.05	-1.38	-1.54	0.0	-2.8 M	11.9 M	424	444	100.0	100.0
928	1399/01/17	47,655	2.5	4.6 B	971.1 K	1.31	1.18	7.5 M	6.9 M	6.8 M	10.0 M	10.4 M	10.8 M	-1.34	-1.5	-1.59	-592.2 K	1.4 M	11.7 M	612	458	100.0	100.0
929	1399/01/16	47,230	3.79	5.1 B	1.1 M	1.72	1.35	7.8 M	6.5 M	7.0 M	10.4 M	10.4 M	11.3 M	-1.34	-1.62	-1.63	-1.4 M	36.6 M	12.1 M	659	493	100.0	100.0
930	1399/01/11	45,550	-1.07	2.5 B	559.5 K	0.83	0.67	5.9 M	6.0 M	6.9 M	7.8 M	10.3 M	11.5 M	-1.33	-1.73	-1.65	0.0	37.8 M	14.5 M	427	322	100.0	100.0
931	1399/01/10	45,100	0.3	4.6 B	996.9 K	1.69	1.19	6.5 M	5.8 M	7.1 M	13.8 M	11.0 M	11.8 M	-2.13	-1.88	-1.67	-12.2 M	37.8 M	15.6 M	706	333	99.7	100.0
932	1399/01/09	46,566	5.0	1.5 B	312.5 K	0.49	0.37	6.1 M	5.4 M	7.4 M	9.3 M	10.4 M	11.7 M	-1.53	-1.93	-1.57	21.4 M	40.2 M	16.2 M	237	153	99.2	97.8
933	1399/01/06	45,684	5.0	3.3 B	746.5 K	1.21	0.83	5.5 M	5.3 M	7.5 M	10.1 M	10.4 M	11.7 M	-1.84	-1.96	-1.54	175.3 M	35.9 M	15.1 M	610	314	100.0	94.8
934	1399/01/05	43,100	-1.68	2.5 B	588.7 K	0.97	0.62	5.8 M	5.3 M	7.8 M	9.8 M	10.4 M	12.2 M	-1.68	-1.96	-1.56	4.3 M	852.0 K	5.7 M	435	259	100.0	99.8
935	1398/12/28	43,499	-2.63	3.2 B	728.0 K	1.2	0.77	5.4 M	5.3 M	8.0 M	10.7 M	11.6 M	12.4 M	-2.0	-2.2	-1.54	0.0	-137.4 K	5.3 M	591	295	100.0	100.0
936	1398/12/27	43,465	-5.0	2.5 B	574.3 K	0.9	0.58	4.8 M	5.8 M	8.2 M	12.1 M	10.4 M	12.6 M	-2.55	-1.8	-1.55	0.0	-137.4 K	2.5 M	528	207	100.0	100.0
937	1398/12/26	44,900	-1.86	2.5 B	554.0 K	0.92	0.54	5.2 M	6.2 M	8.4 M	9.6 M	10.6 M	12.9 M	-1.85	-1.7	-1.54	0.0	-1.5 M	2.5 M	488	264	100.0	100.0
938	1398/12/25	44,689	-5.0	2.9 B	648.7 K	1.01	0.6	5.5 M	6.0 M	8.7 M	10.3 M	11.1 M	12.8 M	-1.86	-1.86	-1.48	0.0	-151.5 K	2.5 M	527	283	100.0	100.0
939	1398/12/24	45,041	-5.0	2.4 B	517.0 K	0.71	0.44	5.6 M	6.6 M	9.0 M	21.2 M	10.0 M	12.9 M	-3.76	-1.52	-1.43	-687.0 K	15.0 M	2.4 M	428	114	100.0	100.0
940	1398/12/21	48,319	4.3	3.5 B	740.4 K	0.86	0.6	8.2 M	6.8 M	9.5 M	7.6 M	9.7 M	13.2 M	1.08	-1.43	-1.39	0.0	12.1 M	34.4 M	431	466	100.0	100.0
941	1398/12/20	45,589	-5.0	3.4 B	737.1 K	0.72	0.58	6.7 M	7.9 M	9.9 M	12.5 M	10.1 M	13.7 M	-1.86	-1.28	-1.38	-6.9 M	9.4 M	35.9 M	499	269	99.8	100.0
942	1398/12/19	46,436	-5.0	1.8 B	379.5 K	0.32	0.28	3.9 M	7.9 M	10.2 M	14.0 M	10.8 M	13.7 M	-3.56	-1.37	-1.35	6.8 M	11.8 M	6.0 M	450	126	100.0	99.6
943	1398/12/17	48,285	-5.0	4.1 B	851.4 K	0.67	0.62	8.2 M	8.5 M	10.6 M	7.6 M	11.3 M	13.6 M	1.09	-1.32	-1.29	75.8 M	9.4 M	745.3 K	503	536	100.0	98.2
944	1398/12/14	50,152	-1.34	4.7 B	925.5 K	0.71	0.66	6.8 M	8.7 M	10.9 M	11.8 M	13.2 M	13.6 M	-1.75	-1.51	-1.24	-15.1 M	-4.1 M	-3.0 M	694	397	99.7	100.0
945	1398/12/13	52,104	5.0	7.3 B	1.4 M	1.19	1.05	13.2 M	8.8 M	11.2 M	9.5 M	13.3 M	13.6 M	1.39	-1.51	-1.22	-13.8 M	8.3 M	-2.3 M	552	767	99.8	100.0
946	1398/12/12	49,710	-1.64	7.7 B	1.6 M	1.41	1.11	7.5 M	8.1 M	11.1 M	14.6 M	14.8 M	13.7 M	-1.94	-1.83	-1.23	5.4 M	15.4 M	-1.8 M	1,022	527	99.8	99.8
947	1398/12/11	50,994	1.93	6.0 B	1.2 M	1.22	0.82	8.2 M	9.5 M	11.5 M	14.4 M	14.4 M	13.6 M	-1.76	-1.51	-1.19	-5.0 M	14.3 M	-2.0 M	728	415	99.9	100.0
948	1398/12/10	49,931	-5.0	6.5 B	1.3 M	1.21	0.91	9.4 M	10.0 M	12.0 M	19.6 M	13.5 M	13.5 M	-2.08	-1.35	-1.13	7.9 M	15.3 M	-3.6 M	684	328	99.8	99.7
949	1398/12/07	51,548	-5.0	5.7 B	1.1 M	0.94	0.78	7.4 M	9.9 M	12.0 M	12.8 M	13.7 M	13.1 M	-1.72	-1.38	-1.09	46.8 M	11.0 M	-4.0 M	763	440	100.0	99.2
950	1398/12/06	54,413	5.0	5.2 B	950.9 K	0.86	0.68	8.2 M	10.7 M	12.2 M	13.6 M	13.9 M	12.9 M	-1.66	-1.3	-1.06	21.8 M	993.7 K	-6.4 M	629	377	99.8	99.4
951	1398/12/05	52,384	5.0	5.2 B	1.0 M	0.85	0.72	28.1 M	10.8 M	12.2 M	12.6 M	14.7 M	12.9 M	2.23	-1.36	-1.06	0.0	-14.7 M	-7.5 M	185	412	100.0	100.0
952	1398/12/04	50,022	5.0	2.7 B	538.0 K	0.41	0.38	10.8 M	9.4 M	11.8 M	9.0 M	15.7 M	12.8 M	1.2	-1.67	-1.08	0.0	-14.7 M	-5.4 M	249	299	100.0	100.0
953	1398/12/03	47,500	-4.4	8.3 B	1.7 M	1.3	1.26	9.3 M	9.8 M	11.6 M	19.2 M	15.2 M	12.8 M	-2.07	-1.56	-1.1	-13.6 M	-14.7 M	-5.4 M	889	431	99.8	100.0
954	1398/11/30	48,700	-1.22	7.5 B	1.5 M	0.98	1.05	10.2 M	10.3 M	11.7 M	13.6 M	13.6 M	12.5 M	-1.32	-1.32	-1.06	-3.1 M	-12.2 M	18.4 M	727	549	99.9	99.9
955	1398/11/29	49,108	-5.0	3.8 B	772.3 K	0.43	0.54	7.8 M	11.4 M	12.1 M	21.3 M	15.1 M	12.6 M	-2.73	-1.32	-1.05	-56.7 M	116.3 M	18.5 M	481	179	98.5	100.0
956	1398/11/28	50,899	-1.31	7.0 B	1.3 M	0.74	0.97	9.4 M	12.9 M	12.2 M	17.4 M	14.9 M	12.3 M	-1.86	-1.16	-1.01	0.0	133.8 M	31.6 M	746	400	100.0	100.0
957	1398/11/27	52,918	5.0	5.9 B	1.1 M	0.61	0.85	12.6 M	13.7 M	12.3 M	10.3 M	14.2 M	12.1 M	1.22	-1.04	1.02	0.0	12.4 M	31.6 M	468	569	100.0	100.0
958	1398/11/26	51,699	-0.94	9.8 B	1.9 M	1.06	1.53	11.4 M	14.2 M	12.2 M	12.3 M	14.6 M	12.0 M	-1.08	-1.03	1.02	-1.2 M	-7.1 M	31.6 M	861	800	100.0	100.0
959	1398/11/23	52,381	5.0	12.8 B	2.5 M	1.5	2.08	14.7 M	15.6 M	12.2 M	20.0 M	13.7 M	11.9 M	-1.36	1.14	1.02	639.6 M	-6.8 M	30.7 M	873	609	99.8	94.9
960	1398/11/21	50,342	5.0	9.9 B	2.0 M	1.43	1.8	17.0 M	15.2 M	11.9 M	15.9 M	12.4 M	11.4 M	1.07	1.22	1.05	30.4 M	-134.9 M	-127.4 M	582	620	99.8	99.5
961	1398/11/20	48,222	5.0	7.3 B	1.5 M	0.99	1.48	12.8 M	14.0 M	11.6 M	12.8 M	10.9 M	11.1 M	1.0	1.28	1.05	-606.6 M	-141.5 M	-95.1 M	521	569	91.7	100.0
962	1398/11/19	45,973	5.0	6.7 B	1.5 M	0.92	1.53	16.5 M	13.7 M	11.5 M	12.6 M	11.1 M	10.9 M	1.31	1.24	1.06	-97.5 M	-20.1 M	-64.7 M	403	537	98.6	100.0
963	1398/11/16	44,780	5.0	7.5 B	1.7 M	1.2	1.87	18.1 M	14.2 M	11.1 M	8.9 M	11.1 M	10.8 M	2.04	1.28	1.03	56.9 K	-8.0 M	-59.9 M	413	844	100.0	100.0
964	1398/11/15	43,440	1.89	6.4 B	1.5 M	1.24	1.75	11.7 M	12.7 M	10.5 M	14.0 M	11.2 M	11.2 M	-1.2	1.13	-1.07	-711.2 K	-8.0 M	-59.3 M	451	377	82.0	82.0
965	1398/11/14	42,744	5.0	3.2 B	739.4 K	0.56	0.9	10.5 M	11.9 M	10.2 M	7.6 M	10.3 M	11.2 M	1.39	1.16	-1.09	-2.6 M	-8.0 M	-59.3 M	299	417	99.9	100.0
966	1398/11/13	41,297	5.0	9.2 B	2.3 M	2.13	3.03	12.2 M	11.0 M	10.1 M	13.2 M	11.0 M	11.5 M	-1.07	-1.0	-1.13	0.0	-7.5 M	-66.3 M	752	700	100.0	100.0
967	1398/11/12	39,672	5.0	7.0 B	1.8 M	1.99	2.43	20.5 M	10.1 M	9.6 M	12.5 M	10.1 M	11.0 M	1.64	1.0	-1.14	-36.9 M	731.9 K	-58.7 M	339	559	99.5	100.0
968	1398/11/08	37,200	0.46	3.1 B	812.8 K	0.87	1.1	9.1 M	8.0 M	9.1 M	7.4 M	9.6 M	11.1 M	1.24	-1.2	-1.22	197.6 K	8.1 M	-53.8 M	336	417	100.0	100.0
969	1398/11/07	36,750	-0.84	1.7 B	461.6 K	0.35	0.59	5.7 M	7.9 M	9.2 M	6.6 M	10.2 M	11.3 M	-1.17	-1.29	-1.23	-680.4 K	100.5 M	-47.0 M	301	258	100.0	100.0
970	1398/11/06	36,530	-4.02	4.7 B	1.3 M	1.07	1.62	7.9 M	10.1 M	9.5 M	12.0 M	12.6 M	11.3 M	-1.53	-1.24	-1.19	0.0	100.6 M	-37.3 M	598	391	100.0	100.0
971	1398/11/05	37,900	0.36	3.7 B	980.7 K	0.87	1.2	8.9 M	10.7 M	10.1 M	9.8 M	11.8 M	11.3 M	-1.1	-1.1	-1.13	41.1 M	141.6 M	-45.1 M	419	376	100.0	98.9
972	1398/11/02	37,400	-3.63	3.5 B	924.7 K	0.9	1.15	7.9 M	10.8 M	10.6 M	11.8 M	12.1 M	11.3 M	-1.5	-1.11	-1.06	0.0	133.4 M	15.2 M	442	295	100.0	100.0
973	1398/11/01	38,020	-0.6	4.0 B	1.0 M	1.14	1.29	8.6 M	11.3 M	10.8 M	10.0 M	11.4 M	11.0 M	-1.16	-1.01	-1.02	462.0 M	133.4 M	32.6 M	460	351	100.0	88.4
974	1398/10/30	38,808	5.0	9.2 B	2.4 M	4.32	3.42	16.6 M	11.4 M	10.6 M	17.0 M	11.2 M	11.0 M	-1.02	1.02	-1.03	0.0	37.3 M	9.5 M	557	544	100.0	100.0
975	1398/10/29	36,711	-1.04	2.3 B	625.3 K	1.2	0.85	9.7 M	8.2 M	9.7 M	7.1 M	8.9 M	10.2 M	1.36	-1.08	-1.06	205.1 M	-467.3 M	9.5 M	238	295	100.0	91.1
976	1398/10/28	36,550	2.61	2.5 B	671.3 K	1.7	0.91	8.7 M	8.9 M	9.8 M	10.4 M	10.0 M	10.5 M	-1.2	-1.12	-1.07	0.0	-372.9 M	-2.2 M	286	239	100.0	100.0
977	1398/10/25	35,950	2.04	1.4 B	400.7 K	1.25	0.52	7.8 M	9.1 M	9.6 M	6.5 M	9.4 M	10.2 M	1.19	-1.03	-1.06	0.0	-372.9 M	-2.4 M	183	218	100.0	100.0
978	1398/10/24	35,338	-0.07	1.3 B	382.2 K	0.96	0.44	6.0 M	8.8 M	9.3 M	6.8 M	10.9 M	10.4 M	-1.13	-1.24	-1.12	-18.5 M	-372.9 M	-8.9 M	198	178	88.7	90.1
979	1398/10/23	35,553	5.0	2.5 B	713.5 K	2.09	0.81	0.0	9.6 M	9.8 M	15.1 M	16.2 M	11.4 M	0.0	-1.69	-1.17	-2.5 B	-367.0 M	-1.5 M	0	167	0.0	100.0
980	1398/10/22	33,860	5.0	1.5 B	447.0 K	1.66	0.5	18.7 M	8.2 M	9.8 M	16.7 M	18.0 M	11.2 M	1.12	-2.18	-1.15	677.2 M	137.7 M	123.1 M	81	50	100.0	55.3
981	1398/10/21	32,248	2.0	81.7 M	25.3 K	0.06	0.03	81.7 M	6.6 M	9.5 M	2.3 M	18.1 M	11.0 M	36.0	-2.77	-1.15	0.0	-26.4 M	89.3 M	1	36	100.0	100.0
982	1398/10/18	31,616	-2.0	106.0 M	33.5 K	0.05	0.04	2.1 M	6.6 M	9.4 M	17.7 M	13.2 M	10.9 M	-8.33	-1.99	-1.16	0.0	4.1 M	89.3 M	50	6	100.0	100.0
983	1398/10/17	32,247	-5.0	2.5 B	762.5 K	1.04	0.82	8.2 M	8.2 M	9.1 M	22.1 M	13.7 M	10.8 M	-2.7	-1.66	-1.19	11.1 M	16.1 M	89.5 M	301	111	100.0	99.6
984	1398/10/15	33,944	-5.0	1.5 B	438.2 K	0.5	0.47	5.9 M	8.8 M	9.0 M	20.4 M	11.3 M	10.6 M	-3.45	-1.28	-1.17	0.0	41.1 M	89.3 M	252	73	100.0	100.0
985	1398/10/14	35,730	-5.0	303.4 M	84.9 K	0.07	0.09	3.1 M	9.7 M	9.1 M	16.9 M	10.3 M	10.4 M	-5.36	-1.06	-1.14	-142.9 M	80.1 M	86.7 M	51	18	52.9	100.0
986	1398/10/11	37,031	-2.79	2.6 B	678.2 K	0.5	0.7	7.0 M	10.9 M	9.1 M	7.9 M	10.7 M	10.3 M	-1.14	1.02	-1.13	152.3 M	77.1 M	93.0 M	365	302	100.0	94.0
987	1398/10/10	37,706	-4.75	5.5 B	1.5 M	1.23	1.59	10.8 M	12.6 M	9.3 M	14.3 M	10.7 M	10.5 M	-1.32	1.18	-1.13	59.9 M	296.4 M	85.3 M	513	384	100.0	98.9
988	1398/10/09	39,170	0.52	3.9 B	993.2 K	0.87	1.1	10.5 M	12.8 M	9.1 M	9.1 M	9.6 M	10.1 M	1.15	1.33	-1.11	136.1 M	353.9 M	80.6 M	375	417	100.0	96.5
989	1398/10/08	39,014	0.6	4.7 B	1.2 M	1.17	1.37	10.7 M	11.8 M	9.0 M	9.3 M	9.6 M	10.1 M	1.15	1.22	-1.12	194.9 M	326.7 M	66.6 M	439	483	100.0	95.9
990	1398/10/07	38,992	5.0	5.7 B	1.5 M	1.48	1.77	15.8 M	11.1 M	8.8 M	12.3 M	9.8 M	10.0 M	1.29	1.12	-1.14	-157.6 M	287.7 M	-3.5 M	351	466	97.2	100.0
991	1398/10/04	37,416	5.0	6.1 B	1.6 M	2.06	2.12	16.6 M	10.0 M	8.3 M	9.3 M	9.4 M	9.7 M	1.79	1.06	-1.17	1.2 B	313.3 M	-1.6 M	362	513	99.0	78.4
992	1398/10/03	36,220	2.33	2.2 B	605.7 K	0.69	0.81	9.9 M	8.0 M	7.8 M	6.9 M	8.9 M	9.6 M	1.43	-1.11	-1.24	347.5 M	62.9 M	-73.7 M	219	262	100.0	83.9
993	1398/10/02	35,000	-3.69	2.8 B	781.5 K	0.65	1.06	6.5 M	7.2 M	7.6 M	9.1 M	9.5 M	9.6 M	-1.4	-1.32	-1.26	0.0	-32.6 M	-94.9 M	425	304	100.0	100.0
994	1398/10/01	36,200	-1.46	2.4 B	668.3 K	0.52	0.9	6.9 M	8.9 M	7.6 M	10.6 M	12.6 M	9.6 M	-1.53	-1.41	-1.26	0.0	-6.6 M	-111.3 M	353	230	100.0	100.0
995	1398/09/30	36,379	2.5	4.8 B	1.3 M	1.17	1.82	10.4 M	9.4 M	7.7 M	10.5 M	12.3 M	9.4 M	-1.01	-1.31	-1.21	-29.6 M	-12.9 M	-137.0 M	456	455	99.4	100.0
996	1398/09/27	35,700	-0.73	2.2 B	606.1 K	0.56	0.85	6.7 M	8.8 M	7.3 M	6.9 M	12.2 M	9.5 M	-1.03	-1.38	-1.29	-3.6 M	-7.0 M	-135.6 M	320	312	99.8	100.0
997	1398/09/26	35,300	-3.64	3.6 B	1.0 M	1.01	1.46	5.8 M	8.7 M	7.4 M	10.4 M	12.4 M	9.7 M	-1.8	-1.43	-1.3	-129.9 M	-6.3 M	-148.2 M	589	340	94.1	97.6
998	1398/09/25	36,649	5.0	8.8 B	2.4 M	3.7	4.07	12.7 M	8.7 M	7.7 M	23.3 M	12.5 M	9.6 M	-1.84	-1.44	-1.25	129.8 M	20.8 M	-144.0 M	695	372	100.0	98.5
999	1398/09/24	35,712	4.88	3.7 B	1.1 M	1.9	1.87	10.0 M	6.5 M	6.9 M	9.8 M	8.7 M	8.4 M	1.02	-1.34	-1.23	-31.5 M	-4.1 M	-150.4 M	368	378	99.2	100.0
1000	1398/09/23	34,030	0.61	1.7 B	493.7 K	0.83	0.87	6.4 M	5.9 M	6.6 M	7.6 M	8.3 M	8.2 M	-1.18	-1.41	-1.24	0.0	-8.1 M	-148.9 M	263	222	100.0	100.0
1001	1398/09/20	33,950	-1.68	1.4 B	427.2 K	0.67	0.65	5.5 M	6.4 M	6.5 M	6.6 M	8.5 M	8.1 M	-1.21	-1.33	-1.23	0.0	-11.5 M	-148.8 M	265	219	100.0	100.0
1002	1398/09/19	33,980	-4.18	2.1 B	611.5 K	1.01	0.97	4.7 M	7.2 M	6.8 M	9.5 M	9.5 M	8.5 M	-2.04	-1.33	-1.24	5.5 M	-11.5 M	-148.8 M	453	221	100.0	99.7
1003	1398/09/18	35,300	-0.55	2.3 B	646.2 K	1.04	1.06	6.0 M	8.1 M	7.0 M	9.2 M	9.1 M	8.3 M	-1.53	-1.12	-1.19	5.7 M	-19.6 M	-149.1 M	380	248	99.8	99.6
1004	1398/09/17	35,400	2.68	2.2 B	616.7 K	0.93	1.06	7.9 M	8.4 M	7.2 M	8.6 M	8.7 M	8.3 M	-1.08	-1.04	-1.16	-51.6 M	-49.7 M	-149.4 M	268	254	97.1	99.4
1005	1398/09/16	34,500	-0.93	2.3 B	663.7 K	1.05	1.21	9.4 M	8.2 M	7.1 M	8.4 M	8.5 M	8.3 M	1.11	-1.05	-1.15	-17.2 M	-280.6 M	-146.8 M	242	271	99.2	100.0
1006	1398/09/13	34,520	0.48	2.3 B	649.8 K	1.14	1.26	11.1 M	7.4 M	7.0 M	13.0 M	8.3 M	8.2 M	-1.17	-1.11	-1.16	0.0	-301.2 M	-146.0 M	203	174	100.0	100.0
1007	1398/09/12	34,360	-2.12	1.6 B	452.9 K	0.87	0.75	7.8 M	6.4 M	6.9 M	7.2 M	7.3 M	8.0 M	1.08	-1.15	-1.16	-35.0 M	-339.7 M	-146.0 M	195	216	97.8	100.0
1008	1398/09/11	34,531	-3.58	2.6 B	737.5 K	1.53	1.28	7.0 M	5.9 M	7.1 M	7.9 M	7.0 M	8.2 M	-1.13	-1.19	-1.16	-144.4 M	-348.3 M	-144.2 M	351	329	94.4	100.0
1009	1398/09/10	36,000	8.7	2.9 B	818.0 K	1.78	1.48	6.4 M	5.5 M	6.9 M	7.8 M	6.9 M	8.2 M	-1.23	-1.25	-1.18	-1.2 B	-384.7 M	-137.0 M	230	341	50.2	91.4
1010	1398/09/05	33,333	0.75	1.6 B	488.6 K	0.95	0.77	5.9 M	6.2 M	6.8 M	6.8 M	6.6 M	8.2 M	-1.17	-1.06	-1.21	-120.0 M	-246.5 M	-76.7 M	256	237	92.6	100.0
1011	1398/09/04	32,224	-1.24	1.1 B	345.6 K	0.61	0.56	4.8 M	5.8 M	7.2 M	6.3 M	8.0 M	8.5 M	-1.31	-1.39	-1.19	-192.9 M	-222.5 M	-75.0 M	197	181	83.1	100.0
1012	1398/09/03	32,740	-0.99	653.5 M	200.3 K	0.31	0.33	3.9 M	6.6 M	7.2 M	4.2 M	8.8 M	8.6 M	-1.08	-1.34	-1.2	-77.7 M	-235.2 M	-65.3 M	148	156	88.1	100.0
1013	1398/09/02	32,658	1.57	1.8 B	551.5 K	0.91	0.94	5.7 M	7.3 M	7.2 M	7.7 M	9.3 M	8.8 M	-1.35	-1.27	-1.23	-326.5 M	-228.7 M	-61.4 M	263	238	82.1	100.0
1014	1398/08/29	32,659	5.0	2.3 B	709.4 K	1.19	1.28	11.8 M	7.1 M	7.1 M	6.9 M	9.5 M	8.9 M	1.71	-1.34	-1.25	-515.4 M	-163.4 M	-45.1 M	150	332	77.4	100.0
1015	1398/08/28	30,510	-4.93	2.4 B	765.7 K	1.41	1.42	4.9 M	6.4 M	6.7 M	18.9 M	9.7 M	9.0 M	-3.83	-1.51	-1.34	0.0	-60.3 M	-19.3 M	483	126	100.0	100.0
1016	1398/08/27	32,254	5.0	2.0 B	614.6 K	0.73	1.14	10.3 M	6.7 M	6.5 M	10.6 M	7.5 M	8.9 M	-1.03	-1.13	-1.36	-256.7 M	-60.2 M	-19.3 M	167	186	87.0	100.0
1017	1398/08/26	30,960	-3.13	1.7 B	542.6 K	0.72	0.97	10.0 M	6.9 M	6.0 M	8.2 M	8.4 M	8.6 M	1.23	-1.21	-1.43	-44.8 M	-8.8 M	-6.5 M	162	204	97.3	100.0
1018	1398/08/25	31,420	-4.55	1.3 B	395.6 K	0.54	0.65	4.6 M	6.7 M	5.8 M	7.8 M	8.0 M	9.0 M	-1.7	-1.2	-1.56	0.0	114.5 K	-4.3 M	276	162	100.0	100.0
1019	1398/08/22	33,338	5.0	2.1 B	651.6 K	1.08	1.05	6.4 M	7.4 M	5.8 M	7.2 M	8.3 M	9.5 M	-1.13	-1.11	-1.63	0.0	114.5 K	15.2 M	336	298	100.0	100.0
1020	1398/08/21	31,670	-3.16	1.6 B	511.4 K	1.01	0.81	5.1 M	7.8 M	5.7 M	5.4 M	8.4 M	9.9 M	-1.05	-1.08	-1.73	572.4 K	114.5 K	15.2 M	316	301	100.0	100.0
1021	1398/08/20	32,500	-1.35	6.9 B	2.1 M	22.32	3.55	7.9 M	8.7 M	5.7 M	10.5 M	9.1 M	10.3 M	-1.33	-1.05	-1.79	0.0	0.0	15.1 M	866	651	100.0	100.0
1022	1398/08/19	32,946	5.0	333.3 M	101.2 K	0.19	0.15	10.4 M	17.4 M	5.9 M	3.1 M	5.2 M	10.5 M	3.34	3.33	-1.79	0.0	0.0	15.1 M	32	107	100.0	100.0
1023	1398/08/18	31,378	5.0	855.3 M	272.6 K	0.56	0.39	19.4 M	9.4 M	5.8 M	11.7 M	8.6 M	11.6 M	1.66	1.09	-1.99	0.0	0.0	15.1 M	44	73	100.0	100.0
1024	1398/08/14	29,884	5.0	122.5 M	41.0 K	0.07	0.06	30.6 M	7.5 M	5.7 M	3.3 M	8.2 M	11.5 M	9.25	-1.09	-2.01	0.0	0.0	15.1 M	4	37	100.0	100.0
1025	1398/08/13	28,461	5.0	87.9 M	30.9 K	0.03	0.04	43.9 M	6.6 M	5.7 M	2.4 M	8.2 M	11.3 M	18.0	-1.25	-1.99	0.0	0.0	19.6 M	2	36	100.0	100.0
1026	1398/08/12	27,106	5.0	66.3 M	24.5 K	0.03	0.03	33.1 M	7.7 M	5.6 M	2.5 M	9.3 M	11.2 M	13.5	-1.2	-1.99	0.0	-17.2 M	18.5 M	2	27	100.0	100.0
1027	1398/08/06	27,220	4.37	5.8 B	2.3 M	4.3	3.11	8.4 M	7.4 M	5.6 M	9.2 M	9.5 M	11.2 M	-1.08	-1.28	-2.0	0.0	-17.2 M	20.5 M	691	637	100.0	100.0
1028	1398/08/04	26,080	-5.0	152.9 M	58.6 K	0.11	0.08	1.1 M	6.4 M	5.2 M	6.6 M	9.8 M	11.2 M	-5.78	-1.53	-2.15	0.0	-17.2 M	21.2 M	133	23	100.0	100.0
1029	1398/08/01	27,430	-5.0	1.0 B	379.6 K	0.8	0.47	4.0 M	6.5 M	5.3 M	7.0 M	10.1 M	11.2 M	-1.75	-1.55	-2.09	0.0	-17.2 M	23.0 M	259	148	100.0	100.0
1030	1398/07/30	28,464	-5.0	6.1 B	2.1 M	14.74	2.8	9.8 M	6.1 M	5.4 M	10.3 M	10.3 M	11.5 M	-1.05	-1.69	-2.12	-86.0 M	-17.2 M	23.0 M	615	592	98.6	100.0
1031	1398/07/29	29,962	-5.0	100.1 M	33.4 K	0.13	0.04	1.2 M	2.4 M	5.3 M	100.1 M	12.2 M	11.6 M	-82.0	-5.0	-2.2	0.0	0.0	27.3 M	82	1	100.0	100.0
1032	1398/07/28	31,538	-5.0	118.0 M	37.4 K	0.08	0.05	1.7 M	2.9 M	5.2 M	59.0 M	9.0 M	11.3 M	-34.0	-3.16	-2.16	0.0	0.0	27.3 M	68	2	100.0	100.0
1033	1398/07/24	33,197	-5.0	200.7 M	60.4 K	0.09	0.07	1.6 M	3.6 M	5.3 M	33.4 M	10.7 M	11.5 M	-20.83	-2.99	-2.15	0.0	0.0	32.0 M	125	6	100.0	100.0
1034	1398/07/23	34,445	-5.0	392.0 M	112.2 K	0.13	0.13	1.7 M	4.2 M	5.4 M	5.4 M	11.5 M	11.3 M	-3.21	-2.74	-2.09	0.0	77.8 M	32.0 M	234	73	100.0	100.0
1035	1398/07/22	36,186	-5.0	1.7 B	474.4 K	0.53	0.53	3.2 M	4.6 M	5.4 M	13.7 M	12.4 M	11.0 M	-4.22	-2.7	-2.05	0.0	77.8 M	32.0 M	532	126	100.0	100.0
1036	1398/07/21	36,800	-0.97	2.2 B	567.8 K	0.54	0.6	3.3 M	4.9 M	5.5 M	7.2 M	11.7 M	10.8 M	-2.14	-2.39	-1.96	0.0	77.8 M	32.1 M	647	302	100.0	100.0
1037	1398/07/20	37,280	5.0	3.8 B	1.0 M	0.8	1.11	4.9 M	6.2 M	5.6 M	14.4 M	13.0 M	10.6 M	-2.92	-2.09	-1.89	0.0	77.8 M	41.6 M	764	262	100.0	100.0
1038	1398/07/17	35,361	-5.0	4.8 B	1.3 M	1.22	1.52	5.5 M	6.3 M	5.7 M	13.9 M	14.3 M	10.5 M	-2.52	-2.27	-1.86	389.0 M	77.8 M	41.6 M	862	314	100.0	91.8
1039	1398/07/16	37,132	-5.0	3.1 B	833.3 K	0.8	0.91	5.4 M	6.3 M	5.7 M	14.4 M	13.7 M	10.5 M	-2.66	-2.17	-1.83	0.0	0.0	22.2 M	575	216	100.0	100.0
1040	1398/07/15	38,490	-2.14	2.7 B	697.0 K	0.65	0.75	5.3 M	6.3 M	5.8 M	9.7 M	12.4 M	10.3 M	-1.84	-1.97	-1.79	0.0	17.7 M	28.7 M	516	281	100.0	100.0
1041	1398/07/14	39,505	5.0	5.4 B	1.4 M	1.48	1.53	11.9 M	6.3 M	5.7 M	13.0 M	12.3 M	10.6 M	-1.09	-1.96	-1.85	0.0	13.5 M	28.7 M	456	417	100.0	100.0
1042	1398/07/13	37,449	-4.65	7.9 B	2.1 M	3.16	2.55	5.7 M	5.3 M	5.5 M	19.2 M	11.6 M	10.7 M	-3.35	-2.19	-1.94	0.0	21.5 M	28.3 M	1,374	410	100.0	100.0
1043	1398/07/10	38,997	-3.09	1.9 B	493.0 K	0.67	0.59	4.7 M	4.6 M	5.5 M	9.0 M	8.8 M	10.2 M	-1.91	-1.91	-1.86	0.0	24.2 M	28.3 M	409	214	100.0	100.0
1044	1398/07/09	39,300	-3.14	2.3 B	576.8 K	0.67	0.65	4.9 M	5.0 M	5.5 M	7.3 M	9.0 M	10.5 M	-1.49	-1.81	-1.92	88.5 M	31.3 M	27.4 M	472	305	100.0	96.2
1045	1398/07/08	39,900	-1.76	3.2 B	792.0 K	0.86	0.89	5.3 M	5.3 M	5.6 M	9.3 M	10.5 M	11.3 M	-1.75	-2.0	-2.01	-20.9 M	13.6 M	20.3 M	559	321	92.4	93.0
1046	1398/07/07	40,404	-2.53	2.9 B	709.3 K	0.8	0.79	5.0 M	5.5 M	5.7 M	9.8 M	10.6 M	11.5 M	-1.96	-1.95	-2.03	40.1 M	17.8 M	17.3 M	576	290	100.0	98.6
1047	1398/07/06	41,140	0.9	3.1 B	744.9 K	0.79	0.84	3.7 M	5.4 M	5.8 M	8.7 M	10.3 M	11.7 M	-2.38	-1.92	-2.01	13.1 M	9.8 M	5.5 M	841	352	100.0	99.6
1048	1398/07/03	40,600	2.06	3.4 B	841.9 K	0.95	0.93	6.7 M	6.1 M	6.0 M	9.7 M	11.4 M	11.9 M	-1.45	-1.87	-2.01	35.8 M	25.9 M	2.3 M	512	350	100.0	99.0
1049	1398/07/02	39,800	-3.53	4.9 B	1.2 M	1.65	1.38	6.2 M	5.9 M	6.1 M	15.3 M	11.1 M	12.5 M	-2.46	-1.87	-2.03	0.0	18.8 M	531.6 K	781	318	100.0	100.0
1050	1398/07/01	41,350	-1.85	4.5 B	1.1 M	1.57	1.23	6.2 M	5.5 M	6.2 M	10.1 M	9.2 M	12.6 M	-1.62	-1.68	-2.04	0.0	18.8 M	531.6 K	715	441	100.0	100.0
1051	1398/06/31	41,346	-0.41	2.3 B	540.2 K	0.6	0.61	4.4 M	5.3 M	6.3 M	7.9 M	8.6 M	13.2 M	-1.79	-1.62	-2.11	0.0	19.2 M	531.6 K	517	289	100.0	100.0
1052	1398/06/30	41,576	5.0	4.2 B	1.0 M	1.27	1.2	6.7 M	5.5 M	6.4 M	14.7 M	8.5 M	13.5 M	-2.2	-1.54	-2.11	93.9 M	57.4 M	100.8 K	630	280	100.0	97.8
1053	1398/06/27	40,250	-2.94	2.2 B	553.6 K	0.68	0.67	5.5 M	5.4 M	6.4 M	7.6 M	8.1 M	13.4 M	-1.38	-1.49	-2.1	0.0	38.7 M	-4.6 M	401	290	100.0	100.0
1054	1398/06/26	40,910	-4.83	2.1 B	516.6 K	0.52	0.62	4.1 M	5.6 M	6.4 M	6.1 M	8.6 M	13.8 M	-1.49	-1.54	-2.16	0.0	38.7 M	-4.6 M	520	349	100.0	100.0
1055	1398/06/25	42,000	-2.27	3.6 B	827.7 K	0.82	0.96	5.7 M	6.1 M	6.5 M	8.0 M	9.5 M	14.5 M	-1.4	-1.56	-2.23	2.3 M	64.6 M	-8.4 M	624	447	100.0	99.9
1056	1398/06/24	43,400	1.12	6.8 B	1.6 M	1.83	1.98	5.5 M	5.8 M	6.6 M	8.0 M	10.9 M	16.2 M	-1.47	-1.87	-2.45	191.0 M	64.2 M	-8.2 M	1,251	828	100.0	97.2
1057	1398/06/23	42,918	5.0	2.1 B	490.5 K	0.55	0.59	6.5 M	5.9 M	6.8 M	14.1 M	14.2 M	18.0 M	-2.16	-2.41	-2.65	0.0	24.3 M	-17.8 M	322	149	100.0	100.0
1058	1398/06/20	40,876	5.0	2.7 B	649.7 K	0.69	0.8	7.1 M	5.8 M	7.2 M	12.6 M	14.0 M	18.9 M	-1.78	-2.39	-2.65	0.0	24.3 M	-18.2 M	374	210	100.0	100.0
1059	1398/06/17	39,507	5.0	5.6 B	1.4 M	1.54	1.87	6.6 M	5.5 M	7.1 M	10.6 M	15.2 M	19.2 M	-1.6	-2.8	-2.69	129.9 M	20.7 M	-18.2 M	841	513	100.0	97.7
1060	1398/06/16	37,599	1.54	3.4 B	907.3 K	0.99	1.25	4.5 M	5.5 M	7.4 M	21.1 M	21.4 M	21.3 M	-4.65	-3.89	-2.88	0.0	-16.0 M	-24.7 M	754	162	100.0	100.0
1061	1398/06/13	36,900	-1.4	3.2 B	867.5 K	0.95	1.26	5.5 M	6.0 M	7.6 M	21.4 M	19.4 M	21.2 M	-3.88	-3.25	-2.78	-8.2 M	-31.8 M	-24.8 M	580	150	99.7	100.0
1062	1398/06/12	37,659	1.5	2.2 B	587.5 K	0.64	0.89	6.0 M	6.5 M	7.8 M	12.4 M	18.2 M	20.9 M	-2.07	-2.78	-2.69	0.0	-69.7 M	-24.4 M	369	178	100.0	100.0
1063	1398/06/11	36,759	-4.98	3.3 B	899.9 K	0.9	1.46	4.7 M	6.6 M	7.8 M	22.0 M	18.8 M	21.2 M	-4.66	-2.86	-2.7	-18.3 M	-79.6 M	-24.4 M	705	152	99.5	100.0
1064	1398/06/10	37,829	-5.0	5.3 B	1.4 M	1.57	2.49	6.9 M	8.1 M	8.2 M	30.1 M	19.0 M	20.8 M	-4.36	-2.35	-2.54	-53.4 M	-76.0 M	-23.5 M	764	177	99.0	100.0
1065	1398/06/09	39,000	-0.59	3.4 B	854.1 K	0.96	1.64	6.8 M	8.4 M	8.4 M	13.9 M	18.2 M	19.6 M	-2.04	-2.16	-2.35	-79.3 M	-65.3 M	-20.8 M	487	245	97.7	100.0
1066	1398/06/06	38,800	-1.49	3.3 B	846.6 K	1.02	1.76	10.1 M	8.8 M	8.6 M	15.5 M	20.8 M	20.1 M	-1.53	-2.36	-2.34	-197.5 M	-49.4 M	-13.1 M	308	214	94.1	100.0
1067	1398/06/05	38,000	0.02	2.4 B	607.6 K	0.79	1.33	6.1 M	8.7 M	8.5 M	15.2 M	20.9 M	20.3 M	-2.48	-2.41	-2.4	-49.8 M	-11.7 M	-3.3 M	382	157	97.9	100.0
1068	1398/06/04	39,010	4.99	5.0 B	1.3 M	2.39	3.36	12.0 M	8.7 M	8.6 M	21.9 M	20.5 M	20.4 M	-1.83	-2.34	-2.36	0.0	-1.7 M	-528.4 K	420	230	100.0	100.0
1069	1398/06/03	37,750	-1.57	2.8 B	750.3 K	1.49	2.06	7.4 M	7.3 M	8.2 M	32.4 M	19.4 M	19.8 M	-4.36	-2.67	-2.42	0.0	-1.7 M	-528.4 K	375	86	100.0	100.0
1070	1398/06/02	38,540	0.65	3.5 B	923.5 K	1.5	2.88	8.3 M	7.0 M	8.3 M	26.4 M	17.4 M	18.6 M	-3.19	-2.48	-2.23	0.0	-17.1 M	-458.8 K	428	134	100.0	100.0
1071	1398/05/30	39,100	4.06	2.2 B	562.4 K	0.94	1.89	9.6 M	7.1 M	8.1 M	14.0 M	22.8 M	17.5 M	-1.45	-3.22	-2.15	-8.6 M	-15.7 M	-458.8 K	223	154	99.5	99.9
1072	1398/05/28	37,885	1.93	1.0 B	274.8 K	0.37	0.95	4.8 M	6.8 M	7.9 M	9.7 M	22.3 M	17.6 M	-2.05	-3.29	-2.24	0.0	-14.0 M	-27.9 K	217	106	100.0	100.0
1073	1398/05/27	36,998	-0.85	973.1 M	261.8 K	0.35	0.93	4.9 M	8.8 M	8.1 M	16.2 M	29.4 M	17.3 M	-3.32	-3.32	-2.15	0.0	-15.8 M	-8.2 M	199	60	100.0	100.0
1074	1398/05/26	36,930	-2.47	1.8 B	493.4 K	0.65	1.9	6.3 M	9.1 M	8.3 M	19.4 M	28.6 M	16.9 M	-3.09	-3.13	-2.05	-76.8 M	-15.8 M	-11.1 M	281	95	95.8	100.0
1075	1398/05/23	37,400	-4.88	5.6 B	1.5 M	3.06	7.79	7.9 M	10.6 M	8.4 M	59.7 M	32.4 M	16.4 M	-7.53	-3.05	-1.95	6.7 M	-447.0 K	-7.3 M	709	94	99.9	99.8
1076	1398/05/22	40,976	4.99	1.9 B	484.6 K	1.21	2.8	7.3 M	12.2 M	8.5 M	12.3 M	24.0 M	12.6 M	-1.68	-1.97	-1.49	0.0	-2.1 M	-7.6 M	260	155	100.0	100.0
1077	1398/05/20	38,000	-1.48	4.0 B	1.0 M	5.01	8.29	24.6 M	13.2 M	8.4 M	47.6 M	27.7 M	12.8 M	-1.93	-2.1	-1.53	-9.1 M	-2.1 M	-9.1 M	162	84	99.8	100.0
1078	1398/05/19	38,745	-0.01	1.0 B	264.0 K	1.63	2.27	6.7 M	8.2 M	6.4 M	13.8 M	16.0 M	9.5 M	-2.04	-1.94	-1.48	160.0 K	-282.4 K	-8.7 M	151	74	100.0	100.0
1079	1398/05/16	39,000	0.55	2.1 B	547.8 K	7.54	5.62	21.0 M	8.5 M	6.4 M	46.1 M	14.6 M	8.5 M	-2.2	-1.73	-1.32	0.0	-314.4 K	-9.5 M	101	46	100.0	100.0
1080	1398/05/15	38,410	-4.06	407.1 M	104.9 K	1.23	1.06	4.0 M	4.3 M	5.4 M	11.6 M	6.1 M	7.0 M	-2.93	-1.44	-1.29	-1.6 M	-314.4 K	-13.4 M	102	35	99.6	100.0
1081	1398/05/14	39,541	-2.62	262.4 M	65.5 K	0.77	0.65	3.5 M	6.2 M	5.7 M	6.1 M	6.5 M	6.9 M	-1.77	-1.06	-1.22	0.0	14.8 M	-15.4 M	76	43	100.0	100.0
1082	1398/05/13	41,250	-0.57	160.0 M	39.4 K	0.4	0.36	3.1 M	7.1 M	5.8 M	3.2 M	6.5 M	7.0 M	-1.04	1.09	-1.21	0.0	14.8 M	-26.2 M	52	50	100.0	100.0
1083	1398/05/12	41,008	-1.45	225.0 M	54.2 K	0.49	0.46	5.1 M	7.5 M	6.0 M	5.2 M	7.5 M	7.4 M	-1.02	1.01	-1.23	0.0	15.7 M	-26.2 M	44	43	100.0	100.0
1084	1398/05/09	41,550	2.45	411.6 M	98.9 K	0.84	0.85	6.0 M	7.3 M	6.4 M	6.1 M	8.2 M	8.0 M	-1.01	-1.13	-1.25	0.0	15.7 M	-26.3 M	69	68	100.0	100.0
1085	1398/05/08	41,000	1.62	681.8 M	168.1 K	1.73	1.43	16.2 M	8.3 M	6.5 M	11.7 M	8.6 M	8.0 M	1.39	-1.04	-1.24	73.8 M	16.0 M	-26.3 M	42	52	100.0	89.2
1086	1398/05/07	40,050	0.05	257.2 M	63.8 K	0.62	0.51	7.1 M	5.6 M	6.2 M	6.3 M	7.7 M	7.9 M	1.14	-1.37	-1.28	0.0	1.3 M	-33.8 M	36	41	100.0	100.0
1087	1398/05/06	40,000	-2.08	445.9 M	111.4 K	1.02	0.8	5.8 M	5.0 M	6.1 M	8.0 M	8.0 M	8.3 M	-1.38	-1.6	-1.36	4.9 M	1.3 M	-42.8 M	77	55	100.0	98.9
1088	1398/05/05	40,851	5.0	460.2 M	112.7 K	1.06	0.81	5.4 M	5.1 M	6.4 M	9.4 M	7.3 M	8.9 M	-1.73	-1.44	-1.39	0.0	-32.5 M	-43.1 M	85	49	100.0	100.0
1089	1398/05/02	39,833	5.0	525.5 M	135.1 K	1.58	0.97	11.4 M	5.0 M	6.4 M	7.7 M	6.9 M	8.9 M	1.48	-1.36	-1.38	1.4 M	-44.1 M	-43.1 M	46	68	100.0	99.7
1090	1398/05/01	37,780	-4.98	240.5 M	63.4 K	0.66	0.44	2.4 M	4.0 M	6.4 M	6.3 M	6.3 M	8.9 M	-2.63	-1.56	-1.38	0.0	-44.4 M	-43.1 M	100	38	100.0	100.0
1091	1398/04/31	38,962	-5.0	354.3 M	89.1 K	0.87	0.6	3.6 M	4.9 M	6.8 M	8.2 M	6.8 M	8.9 M	-2.3	-1.37	-1.3	0.0	-44.4 M	-43.1 M	99	43	100.0	100.0
1092	1398/04/30	41,574	5.0	600.6 M	146.4 K	1.8	0.9	6.4 M	5.0 M	7.0 M	6.0 M	7.5 M	8.7 M	1.07	-1.49	-1.24	-163.7 M	-50.5 M	-43.1 M	68	100	72.7	100.0
1093	1398/04/29	40,100	2.62	379.6 M	95.9 K	1.13	0.58	5.4 M	4.5 M	7.2 M	6.7 M	7.4 M	9.6 M	-1.22	-1.65	-1.33	-58.1 M	-17.8 M	-35.0 M	59	57	84.7	100.0
1094	1398/04/26	39,261	5.0	124.7 M	31.9 K	0.28	0.18	3.1 M	4.9 M	7.1 M	3.9 M	6.0 M	9.5 M	-1.25	-1.21	-1.33	0.0	-9.4 M	-32.0 M	40	32	100.0	100.0
1095	1398/04/25	38,899	-0.68	424.6 M	113.6 K	0.96	0.61	5.9 M	5.6 M	7.5 M	9.0 M	6.8 M	9.4 M	-1.53	-1.21	-1.25	0.0	-25.0 M	-32.0 M	72	47	100.0	100.0
1096	1398/04/24	39,000	-4.18	490.6 M	125.3 K	1.08	0.66	4.1 M	6.1 M	7.8 M	14.4 M	6.9 M	9.7 M	-3.54	-1.13	-1.25	-30.6 M	-33.1 M	-32.0 M	113	34	93.8	100.0
1097	1398/04/23	40,511	-1.07	160.4 M	39.4 K	0.26	0.19	3.2 M	6.7 M	7.8 M	3.6 M	6.3 M	9.5 M	-1.14	1.06	-1.21	0.0	-70.2 M	-30.5 M	50	44	100.0	100.0
1098	1398/04/22	41,330	4.93	474.5 M	115.9 K	0.66	0.5	8.3 M	7.4 M	8.4 M	3.8 M	7.5 M	10.1 M	2.18	-1.02	-1.21	-16.5 M	-70.2 M	-30.8 M	55	124	96.5	100.0
1099	1398/04/19	39,450	-3.18	694.5 M	176.3 K	1.18	0.68	6.9 M	8.1 M	8.6 M	8.4 M	10.4 M	10.6 M	-1.22	-1.28	-1.24	-78.0 M	-67.3 M	-30.0 M	90	83	88.8	100.0
1100	1398/04/18	40,500	-2.28	549.4 M	134.8 K	0.85	0.53	9.4 M	8.6 M	9.1 M	9.5 M	10.2 M	11.1 M	-1.01	-1.2	-1.23	-40.5 M	-51.7 M	-26.1 M	54	58	92.6	100.0
1101	1398/04/17	41,411	-3.4	472.2 M	113.9 K	0.62	0.46	5.1 M	7.9 M	9.1 M	7.3 M	10.2 M	11.0 M	-1.45	-1.28	-1.21	-216.2 M	-59.1 M	-24.1 M	50	64	53.8	99.6
1102	1398/04/16	41,150	-4.39	907.4 M	211.7 K	0.98	0.86	7.4 M	7.5 M	9.2 M	10.8 M	11.3 M	11.0 M	-1.46	-1.51	-1.19	0.0	-51.8 M	-13.3 M	123	84	100.0	100.0
1103	1398/04/15	43,011	6.42	1.0 B	235.9 K	1.24	0.95	11.4 M	7.9 M	9.5 M	16.9 M	12.8 M	11.1 M	-1.49	-1.63	-1.17	-2.0 M	-51.8 M	-12.7 M	89	60	99.8	100.0
1104	1398/04/11	40,693	5.0	192.8 M	47.7 K	0.23	0.16	9.6 M	7.1 M	9.6 M	4.8 M	11.7 M	11.0 M	2.0	-1.65	-1.14	0.0	-51.4 M	9.6 M	20	40	100.0	100.0
1105	1398/04/10	38,600	-2.83	714.8 M	184.4 K	0.88	0.6	6.6 M	7.3 M	9.7 M	9.3 M	11.5 M	12.2 M	-1.41	-1.59	-1.25	-77.4 M	-51.4 M	5.0 M	97	77	89.2	100.0
1106	1398/04/09	39,780	-2.94	946.4 M	238.2 K	1.26	0.76	5.4 M	7.8 M	9.6 M	12.8 M	11.0 M	12.3 M	-2.37	-1.41	-1.28	-179.6 M	-35.9 M	8.8 M	142	74	81.0	100.0
1107	1398/04/05	40,950	-4.18	1.5 B	370.4 K	1.83	1.17	8.7 M	8.3 M	9.8 M	16.7 M	9.7 M	12.3 M	-1.92	-1.16	-1.26	0.0	0.0	17.2 M	175	91	100.0	100.0
1108	1398/04/04	43,388	-0.89	476.8 M	111.6 K	0.53	0.34	6.4 M	8.2 M	9.7 M	10.1 M	10.1 M	12.1 M	-1.57	-1.24	-1.24	0.0	0.0	17.2 M	74	47	100.0	100.0
1109	1398/04/03	44,395	4.93	614.2 M	140.3 K	0.6	0.41	9.4 M	7.8 M	9.5 M	7.5 M	9.3 M	11.9 M	1.26	-1.2	-1.25	0.0	0.0	17.2 M	65	82	100.0	100.0
1110	1398/04/02	42,501	2.79	784.6 M	185.4 K	0.7	0.55	10.2 M	8.2 M	9.3 M	7.8 M	9.0 M	12.4 M	1.31	-1.09	-1.34	0.0	0.0	17.2 M	77	101	100.0	100.0
1111	1398/04/01	41,690	-3.94	570.2 M	137.9 K	0.51	0.4	6.6 M	8.5 M	9.1 M	6.4 M	10.3 M	12.6 M	1.03	-1.2	-1.37	0.0	0.0	17.2 M	86	89	100.0	100.0
1112	1398/03/29	43,100	4.07	1.9 B	437.1 K	1.54	1.29	8.2 M	8.2 M	9.1 M	17.1 M	10.4 M	12.7 M	-2.07	-1.27	-1.4	0.0	0.0	17.2 M	230	111	100.0	100.0
1113	1398/03/28	40,979	-5.0	602.1 M	145.4 K	0.42	0.43	5.1 M	9.5 M	9.0 M	6.3 M	10.4 M	12.4 M	-1.23	-1.1	-1.38	0.0	-1.3 M	17.2 M	118	96	100.0	100.0
1114	1398/03/27	42,807	-5.0	1.2 B	268.9 K	0.61	0.77	11.8 M	10.4 M	9.1 M	7.2 M	11.0 M	12.7 M	1.64	-1.05	-1.39	0.0	-1.3 M	17.2 M	98	161	100.0	100.0
1115	1398/03/26	44,716	-5.0	1.5 B	326.6 K	0.86	0.9	10.9 M	10.9 M	9.2 M	15.2 M	12.8 M	13.3 M	-1.39	-1.17	-1.46	0.0	-1.3 M	23.7 M	135	97	100.0	100.0
1116	1398/03/25	47,340	2.52	803.2 M	170.7 K	0.48	0.47	5.8 M	11.0 M	9.1 M	7.7 M	12.0 M	13.7 M	-1.34	-1.09	-1.5	0.0	-1.3 M	25.3 M	139	104	100.0	100.0
1117	1398/03/22	46,564	5.0	2.3 B	506.1 K	1.76	1.42	12.9 M	12.3 M	9.1 M	15.4 M	12.3 M	13.8 M	-1.19	1.0	-1.51	-6.5 M	-1.3 M	25.8 M	181	152	99.7	100.0
1118	1398/03/21	45,158	4.99	2.1 B	469.4 K	1.95	1.34	10.5 M	12.9 M	8.8 M	10.4 M	11.7 M	13.4 M	1.01	1.1	-1.52	0.0	2.3 M	26.1 M	199	200	100.0	100.0
1119	1398/03/20	43,564	5.0	3.2 B	734.0 K	2.62	2.3	12.7 M	15.0 M	8.8 M	14.4 M	12.6 M	13.9 M	-1.14	1.19	-1.58	0.0	91.0 M	25.9 M	249	219	100.0	100.0
1120	1398/03/19	41,490	5.0	95.3 M	23.0 K	0.06	0.07	31.8 M	12.6 M	8.5 M	3.0 M	18.1 M	13.7 M	10.67	-1.43	-1.61	0.0	72.6 M	25.9 M	3	32	100.0	100.0
1121	1398/03/18	39,515	5.0	187.7 M	47.5 K	0.11	0.15	31.3 M	10.5 M	8.6 M	5.1 M	17.1 M	13.9 M	6.17	-1.63	-1.63	0.0	72.6 M	25.9 M	6	37	100.0	100.0
1122	1398/03/13	37,634	5.0	603.1 M	160.3 K	0.32	0.48	31.7 M	10.0 M	8.5 M	17.4 M	16.7 M	14.0 M	1.82	-1.68	-1.64	11.3 M	70.2 M	25.9 M	19	34	100.0	98.1
1123	1398/03/12	36,921	5.1	863.2 M	240.8 K	0.46	0.7	17.6 M	9.2 M	8.4 M	13.5 M	15.5 M	13.6 M	1.3	-1.68	-1.62	443.9 M	67.9 M	23.4 M	49	31	100.0	48.6
1124	1398/03/07	36,909	-5.0	3.4 B	930.4 K	2.26	2.64	10.3 M	8.2 M	8.3 M	27.1 M	13.9 M	13.4 M	-2.64	-1.7	-1.62	-92.3 M	-20.9 M	-12.9 M	326	127	97.3	100.0
1125	1398/03/05	38,504	-5.0	1.9 B	489.6 K	1.48	1.37	7.4 M	7.4 M	8.6 M	12.4 M	12.6 M	13.5 M	-1.67	-1.7	-1.56	0.0	-2.4 M	-8.3 M	256	153	100.0	100.0
1126	1398/03/04	40,095	-5.0	1.7 B	410.3 K	1.4	1.06	8.7 M	7.2 M	8.6 M	12.3 M	12.4 M	13.7 M	-1.42	-1.73	-1.59	-12.0 M	-2.4 M	-8.3 M	190	135	99.3	100.0
1127	1398/03/01	42,019	-5.0	1.7 B	404.0 K	1.4	1.08	8.2 M	6.7 M	9.2 M	11.9 M	11.9 M	15.0 M	-1.45	-1.77	-1.62	0.0	0.0	-7.7 M	208	143	100.0	100.0
1128	1398/02/31	42,900	-3.28	1.6 B	371.1 K	1.58	1.04	6.1 M	6.4 M	9.3 M	8.9 M	11.8 M	15.1 M	-1.45	-1.85	-1.63	0.0	0.0	-7.7 M	267	184	100.0	100.0
1129	1398/02/30	44,371	5.0	1.7 B	381.6 K	1.47	1.09	7.1 M	6.7 M	9.6 M	24.9 M	13.6 M	15.8 M	-3.5	-2.04	-1.65	0.0	0.0	-7.7 M	238	68	100.0	100.0
1130	1398/02/29	42,261	5.0	380.6 M	90.1 K	0.25	0.23	4.6 M	7.7 M	9.7 M	9.3 M	12.5 M	15.1 M	-2.02	-1.64	-1.55	0.0	25.8 M	-7.7 M	83	41	100.0	100.0
1131	1398/02/28	40,754	5.0	887.6 M	220.5 K	0.6	0.58	6.2 M	8.6 M	10.3 M	9.4 M	15.4 M	16.0 M	-1.53	-1.79	-1.55	0.0	32.4 M	-7.7 M	144	94	100.0	100.0
1132	1398/02/25	39,536	5.0	1.5 B	378.0 K	1.05	0.99	6.6 M	8.6 M	10.4 M	11.5 M	15.2 M	16.2 M	-1.73	-1.77	-1.55	0.0	34.4 M	-7.7 M	221	128	100.0	100.0
1133	1398/02/24	37,654	5.0	403.6 M	107.2 K	0.26	0.27	10.3 M	8.7 M	10.6 M	16.8 M	14.5 M	15.9 M	-1.62	-1.67	-1.49	0.0	34.4 M	-7.7 M	39	24	100.0	100.0
1134	1398/02/23	36,051	10.25	1.8 B	505.0 K	1.57	1.37	11.3 M	9.0 M	10.5 M	17.2 M	14.9 M	15.7 M	-1.52	-1.65	-1.49	129.2 M	33.6 M	-7.7 M	160	98	100.0	92.9
1135	1398/02/18	32,707	5.0	2.0 B	601.1 K	2.65	1.76	10.1 M	8.8 M	10.4 M	28.0 M	13.9 M	15.4 M	-2.76	-1.59	-1.47	32.7 M	7.7 M	-14.1 M	194	69	100.0	98.3
1136	1398/02/17	30,500	-4.71	780.6 M	250.6 K	1.31	0.75	5.9 M	8.7 M	10.4 M	8.4 M	11.0 M	14.5 M	-1.42	-1.27	-1.39	9.8 M	1.2 M	-15.8 M	132	92	100.0	98.7
1137	1398/02/16	32,599	2.01	1.1 B	337.6 K	1.85	1.03	6.4 M	9.9 M	10.7 M	8.9 M	11.2 M	14.8 M	-1.4	-1.13	-1.39	0.0	-767.0 K	-16.3 M	170	121	100.0	100.0
1138	1398/02/15	31,959	5.0	1.1 B	332.6 K	1.51	1.05	12.5 M	13.0 M	10.8 M	18.3 M	11.1 M	15.3 M	-1.47	1.17	-1.42	-3.8 M	-8.7 M	-16.3 M	85	58	99.6	100.0
1139	1398/02/14	30,438	5.0	275.2 M	90.4 K	0.22	0.28	39.3 M	11.2 M	10.7 M	9.8 M	9.8 M	14.8 M	4.0	1.15	-1.39	0.0	-64.3 M	-16.1 M	7	28	100.0	100.0
1140	1398/02/11	28,989	5.0	360.4 M	124.3 K	0.24	0.37	21.2 M	13.8 M	10.5 M	15.7 M	15.9 M	14.3 M	1.35	-1.15	-1.37	0.0	-64.3 M	-16.1 M	17	23	100.0	100.0
1141	1398/02/10	27,609	5.0	198.8 M	72.0 K	0.1	0.21	9.5 M	11.0 M	10.2 M	5.5 M	15.7 M	14.1 M	1.71	-1.43	-1.39	0.0	-64.3 M	-16.1 M	21	36	100.0	100.0
1142	1398/02/09	26,677	5.0	765.3 M	291.1 K	0.43	0.87	10.2 M	13.3 M	10.2 M	8.1 M	20.8 M	14.3 M	1.26	-1.56	-1.41	-39.7 M	-64.3 M	-16.1 M	71	94	94.8	100.0
1143	1398/02/08	25,600	-4.04	1.3 B	526.6 K	0.92	1.68	9.0 M	13.1 M	10.1 M	11.1 M	23.0 M	14.6 M	-1.24	-1.75	-1.45	-281.8 M	-56.4 M	-14.1 M	117	120	78.9	100.0
1144	1398/02/07	25,111	-3.35	2.9 B	1.1 M	2.69	3.9	19.0 M	13.7 M	10.0 M	37.8 M	27.0 M	14.7 M	-1.99	-1.97	-1.47	0.0	0.0	0.0	151	76	100.0	100.0
1145	1398/02/04	26,001	4.8	1.5 B	592.0 K	1.32	2.31	7.0 M	10.4 M	9.0 M	15.2 M	19.5 M	12.8 M	-2.18	-1.87	-1.42	0.0	0.0	0.0	220	101	100.0	100.0
1146	1398/02/03	24,822	5.0	2.4 B	983.4 K	3.53	4.38	27.4 M	14.7 M	9.1 M	62.6 M	25.4 M	12.1 M	-2.28	-1.72	-1.33	0.0	0.0	0.0	89	39	100.0	100.0
1147	1398/02/02	23,640	5.0	404.7 M	171.2 K	0.54	0.68	7.2 M	9.4 M	7.5 M	10.7 M	14.8 M	9.8 M	-1.47	-1.58	-1.31	0.0	0.0	0.0	56	38	100.0	100.0
1148	1398/01/31	22,515	5.0	81.6 M	36.2 K	0.1	0.13	3.9 M	8.8 M	7.9 M	4.5 M	12.5 M	9.7 M	-1.17	-1.41	-1.23	0.0	0.0	0.0	21	18	100.0	100.0
1149	1398/01/28	22,120	-1.4	468.6 M	218.6 K	0.65	0.78	5.3 M	9.0 M	8.0 M	8.2 M	12.8 M	10.0 M	-1.54	-1.43	-1.25	0.0	0.0	3.4 M	88	57	100.0	100.0
1150	1398/01/27	22,423	-5.0	1.9 B	828.2 K	4.63	3.42	18.0 M	9.7 M	8.1 M	33.8 M	13.1 M	10.1 M	-1.87	-1.35	-1.24	0.0	0.0	3.4 M	103	55	100.0	100.0
1151	1398/01/26	22,721	-2.66	323.1 M	136.9 K	0.83	0.54	4.8 M	6.8 M	7.3 M	7.3 M	8.2 M	8.8 M	-1.52	-1.21	-1.2	0.0	0.0	3.4 M	67	44	100.0	100.0
1152	1398/01/25	23,350	-3.9	846.2 M	362.5 K	2.46	1.41	6.7 M	7.0 M	7.6 M	7.5 M	8.1 M	8.7 M	-1.12	-1.15	-1.14	0.0	0.0	3.4 M	126	113	100.0	100.0
1153	1398/01/24	24,363	5.0	820.1 M	337.5 K	3.27	1.33	8.4 M	6.4 M	7.5 M	12.2 M	9.3 M	8.8 M	-1.46	-1.46	-1.17	0.0	0.0	3.4 M	98	67	100.0	100.0
1154	1398/01/21	23,203	5.0	63.7 M	27.5 K	0.19	0.1	8.0 M	5.7 M	7.4 M	3.4 M	7.0 M	8.4 M	2.38	-1.24	-1.14	0.0	0.0	3.4 M	8	19	100.0	100.0
1155	1398/01/20	22,099	5.0	65.3 M	29.6 K	0.15	0.1	5.0 M	6.3 M	7.5 M	4.7 M	6.9 M	8.3 M	1.08	-1.09	-1.11	0.0	0.0	3.4 M	13	14	100.0	100.0
1156	1398/01/19	21,050	5.0	151.0 M	71.7 K	0.32	0.23	4.7 M	6.5 M	7.2 M	5.6 M	7.8 M	8.3 M	-1.19	-1.21	-1.14	0.0	0.0	1.8 M	32	27	100.0	100.0
1157	1398/01/18	20,052	5.0	541.2 M	270.0 K	1.37	0.89	5.1 M	7.0 M	7.1 M	11.0 M	8.6 M	8.4 M	-2.16	-1.22	-1.17	0.0	0.0	1.8 M	106	49	100.0	100.0
1158	1398/01/17	19,114	5.0	225.1 M	117.9 K	0.58	0.38	8.7 M	8.1 M	7.1 M	5.6 M	7.8 M	8.2 M	1.54	1.04	-1.15	0.0	0.0	1.8 M	26	40	100.0	100.0
1159	1398/01/11	18,362	5.0	392.3 M	215.5 K	0.96	0.66	9.8 M	7.3 M	7.2 M	5.7 M	7.9 M	8.3 M	1.73	-1.09	-1.15	0.0	0.0	8.2 M	40	69	100.0	100.0
1160	1398/01/10	17,605	-3.19	550.1 M	314.6 K	1.56	0.96	6.5 M	7.6 M	7.5 M	10.4 M	9.7 M	8.4 M	-1.58	-1.27	-1.13	0.0	0.0	20.2 M	84	53	100.0	100.0
1161	1398/01/07	17,600	-4.09	381.5 M	209.8 K	0.92	0.61	9.3 M	7.1 M	7.5 M	11.6 M	8.6 M	8.3 M	-1.24	-1.22	-1.11	0.0	0.0	19.6 M	41	33	100.0	100.0
1162	1398/01/06	18,160	-1.43	234.6 M	127.8 K	0.37	0.37	7.8 M	6.5 M	7.6 M	6.7 M	8.5 M	8.4 M	1.17	-1.3	-1.11	0.0	0.0	19.6 M	30	35	100.0	100.0
1163	1398/01/05	18,450	2.35	278.2 M	151.0 K	0.32	0.42	4.9 M	7.8 M	7.4 M	6.6 M	9.0 M	8.5 M	-1.36	-1.14	-1.14	0.0	0.0	19.6 M	57	42	100.0	100.0
1164	1397/12/28	18,249	3.04	579.9 M	321.7 K	0.79	0.88	10.9 M	8.3 M	7.5 M	12.9 M	10.0 M	8.3 M	-1.18	-1.21	-1.1	0.0	13.7 M	20.2 M	53	45	100.0	100.0
1165	1397/12/27	17,950	-1.81	356.1 M	201.1 K	0.52	0.54	4.6 M	7.9 M	7.5 M	6.2 M	9.7 M	8.1 M	-1.37	-1.22	-1.08	0.0	13.7 M	20.3 M	78	57	100.0	100.0
1166	1397/12/26	18,160	3.55	629.9 M	344.6 K	0.88	0.87	6.3 M	8.4 M	7.5 M	9.7 M	9.8 M	8.3 M	-1.54	-1.18	-1.1	0.0	13.7 M	22.1 M	100	65	100.0	100.0
1167	1397/12/25	17,899	-2.45	1.3 B	716.1 K	2.15	1.69	11.7 M	9.5 M	7.8 M	9.2 M	9.3 M	8.5 M	1.28	1.03	-1.08	0.0	13.7 M	24.6 M	107	137	100.0	100.0
1168	1397/12/22	17,880	1.31	1.4 B	754.8 K	3.15	1.83	8.2 M	7.7 M	8.2 M	12.2 M	9.2 M	9.2 M	-1.48	-1.19	-1.12	68.5 M	13.7 M	22.2 M	168	108	100.0	95.1
1169	1397/12/20	17,693	5.0	54.0 M	30.5 K	0.09	0.07	4.5 M	6.8 M	8.3 M	7.7 M	7.1 M	9.0 M	-1.71	-1.04	-1.08	0.0	0.0	19.7 M	12	7	100.0	100.0
1170	1397/12/19	16,853	5.0	167.5 M	99.4 K	0.24	0.21	5.4 M	7.6 M	8.5 M	5.4 M	7.0 M	9.5 M	1.0	1.09	-1.12	0.0	0.0	24.4 M	31	31	100.0	100.0
1171	1397/12/18	16,287	5.0	579.9 M	361.3 K	0.95	0.76	13.5 M	6.8 M	8.6 M	7.2 M	7.1 M	9.4 M	1.86	-1.05	-1.1	0.0	-6.4 M	24.7 M	43	80	100.0	100.0
1172	1397/12/15	15,619	4.99	655.5 M	422.5 K	1.27	0.87	5.6 M	5.8 M	8.4 M	8.5 M	7.3 M	9.9 M	-1.52	-1.26	-1.18	0.0	-6.4 M	24.7 M	117	77	100.0	100.0
1173	1397/12/14	14,959	5.0	422.3 M	283.9 K	0.83	0.56	5.8 M	5.5 M	8.7 M	5.9 M	6.8 M	9.9 M	-1.03	-1.24	-1.14	0.0	-6.4 M	35.8 M	73	71	100.0	100.0
1174	1397/12/13	14,800	4.06	834.7 M	585.9 K	1.81	1.08	9.8 M	6.0 M	8.8 M	7.0 M	7.2 M	10.2 M	1.41	-1.2	-1.16	0.0	19.2 M	37.4 M	85	120	100.0	100.0
1175	1397/12/12	13,931	-0.99	584.7 M	411.1 K	1.33	0.71	4.3 M	6.5 M	9.2 M	7.0 M	7.6 M	10.7 M	-1.63	-1.16	-1.17	-32.1 M	67.1 M	82.4 M	128	83	94.5	100.0
1176	1397/12/11	14,070	5.0	292.6 M	207.9 K	0.57	0.36	4.1 M	7.7 M	9.6 M	9.8 M	7.8 M	10.5 M	-2.4	-1.01	-1.1	0.0	71.1 M	81.3 M	72	30	100.0	100.0
1177	1397/12/08	13,401	5.0	227.4 M	169.7 K	0.45	0.29	3.6 M	9.5 M	10.0 M	5.5 M	8.5 M	10.5 M	-1.54	1.12	-1.05	0.0	71.1 M	93.0 M	63	41	100.0	100.0
1178	1397/12/07	12,967	5.0	422.7 M	331.2 K	0.86	0.56	10.1 M	9.8 M	10.3 M	7.8 M	9.4 M	10.7 M	1.3	1.04	-1.04	127.9 M	71.1 M	93.0 M	42	38	100.0	69.7
1179	1397/12/06	12,600	5.0	619.2 M	501.3 K	1.34	0.86	31.0 M	9.1 M	10.5 M	8.8 M	8.2 M	10.6 M	3.51	1.11	-1.01	239.8 M	47.9 M	100.0 M	20	43	100.0	61.3
1180	1397/12/05	12,210	1.49	397.9 M	331.6 K	0.86	0.51	7.0 M	7.8 M	10.3 M	7.7 M	8.0 M	10.5 M	-1.09	-1.02	-1.02	-12.2 M	428.8 K	87.9 M	53	50	93.9	96.9
1181	1397/12/04	11,765	-4.99	599.9 M	498.6 K	1.11	0.78	10.3 M	7.2 M	10.7 M	12.0 M	8.4 M	10.8 M	-1.16	-1.16	-1.01	0.0	9.9 M	94.5 M	58	50	100.0	100.0
1182	1397/12/01	12,343	2.69	253.2 M	204.5 K	0.31	0.31	4.3 M	7.7 M	10.6 M	11.0 M	8.9 M	10.7 M	-2.57	-1.16	-1.0	0.0	20.0 M	94.5 M	59	23	100.0	100.0
1183	1397/11/30	12,295	5.0	473.7 M	394.1 K	0.58	0.58	7.3 M	11.0 M	10.8 M	5.3 M	11.6 M	10.3 M	1.37	-1.05	1.04	12.1 M	10.3 M	93.2 M	65	87	100.0	97.4
1184	1397/11/29	12,000	1.93	517.5 M	441.9 K	0.56	0.64	10.4 M	11.5 M	10.7 M	7.6 M	13.0 M	10.8 M	1.37	-1.13	-1.01	2.2 M	11.6 M	90.4 M	50	68	100.0	99.6
1185	1397/11/28	11,749	-5.0	464.2 M	394.3 K	0.49	0.54	5.3 M	11.2 M	10.5 M	10.7 M	15.8 M	11.0 M	-2.01	-1.41	-1.05	35.2 M	30.2 M	89.7 M	87	40	100.0	92.4
1186	1397/11/27	12,573	3.24	993.5 M	803.3 K	1.14	1.13	10.8 M	11.9 M	10.9 M	12.7 M	14.2 M	11.0 M	-1.18	-1.19	-1.01	50.4 M	24.1 M	83.8 M	92	74	100.0	94.9
1187	1397/11/24	12,122	-4.99	1.5 B	1.3 M	2.16	1.8	24.1 M	11.7 M	10.6 M	23.8 M	15.5 M	10.7 M	1.02	-1.32	-1.01	-48.4 M	14.0 M	81.3 M	60	63	93.7	96.9
1188	1397/11/23	12,800	-1.19	649.4 M	509.0 K	0.85	0.73	10.1 M	9.2 M	9.8 M	10.0 M	12.0 M	10.0 M	1.01	-1.3	-1.02	18.6 M	68.3 M	87.9 M	64	63	100.0	97.1
1189	1397/11/16	12,886	4.1	1.2 B	935.6 K	1.34	1.35	9.9 M	9.1 M	9.9 M	21.5 M	12.4 M	9.9 M	-2.16	-1.37	1.0	95.3 M	70.9 M	87.0 M	122	52	100.0	92.1
1190	1397/11/15	12,792	5.0	607.1 M	490.5 K	0.6	0.63	8.3 M	10.2 M	10.0 M	7.0 M	10.8 M	9.3 M	1.19	-1.06	1.07	4.4 M	231.7 M	82.2 M	73	86	100.0	99.3
1191	1397/11/14	12,183	-5.0	400.4 M	328.6 K	0.4	0.43	8.0 M	10.0 M	10.3 M	40.0 M	10.1 M	9.5 M	-5.0	-1.01	1.08	0.0	220.0 M	76.3 M	50	10	100.0	100.0
1192	1397/11/13	12,897	2.93	864.4 M	674.0 K	0.91	0.9	9.0 M	10.7 M	10.4 M	8.9 M	9.3 M	9.2 M	1.01	1.15	1.12	223.1 M	266.7 M	76.3 M	96	72	100.0	74.2
1193	1397/11/10	12,634	4.99	729.1 M	581.8 K	0.84	0.74	9.1 M	11.1 M	10.5 M	12.0 M	9.5 M	9.1 M	-1.32	1.17	1.15	31.7 M	222.1 M	69.0 M	80	58	100.0	95.7
1194	1397/11/09	12,070	4.99	1.7 B	1.4 M	3.02	1.82	13.7 M	12.3 M	10.6 M	12.4 M	8.3 M	8.9 M	1.11	1.48	1.19	899.3 M	269.4 M	66.3 M	124	65	100.0	47.2
1195	1397/11/08	11,860	1.46	1.2 B	1.1 M	1.74	1.26	8.6 M	12.2 M	9.9 M	7.3 M	7.2 M	8.8 M	1.17	1.69	1.12	-54.2 M	89.2 M	21.3 M	137	168	95.6	100.0
1196	1397/11/07	11,689	4.99	375.7 M	321.4 K	0.55	0.34	25.0 M	15.5 M	10.2 M	10.9 M	10.0 M	9.6 M	2.29	1.55	1.06	233.8 M	124.2 M	18.5 M	15	13	100.0	37.8
1197	1397/11/06	11,133	5.0	361.7 M	324.9 K	0.52	0.35	10.6 M	13.6 M	10.3 M	10.0 M	9.4 M	9.9 M	1.06	1.43	1.04	0.0	77.5 M	8.6 M	34	36	100.0	100.0
1198	1397/11/03	10,603	4.99	334.0 M	315.0 K	0.43	0.33	33.4 M	12.5 M	10.1 M	2.1 M	8.4 M	9.9 M	15.79	1.49	1.02	268.4 M	72.0 M	8.6 M	10	31	100.0	19.6
1199	1397/11/02	10,099	4.99	320.2 M	317.0 K	0.4	0.33	21.2 M	10.3 M	9.8 M	7.0 M	9.8 M	10.1 M	3.05	1.05	-1.04	-1.7 M	9.8 M	-5.2 M	15	46	99.5	100.0
1200	1397/11/01	9,652	4.99	1.7 B	1.8 M	2.59	2.0	13.5 M	9.3 M	9.2 M	13.0 M	10.4 M	10.1 M	1.04	-1.12	-1.1	120.7 M	7.4 M	-6.3 M	127	123	100.0	93.0
1201	1397/10/30	9,193	4.99	165.6 M	180.2 K	0.24	0.19	5.9 M	8.3 M	8.8 M	5.5 M	9.6 M	9.5 M	1.07	-1.16	-1.08	0.0	-33.2 M	-11.9 M	28	30	100.0	100.0
1202	1397/10/29	9,055	5.0	468.5 M	535.1 K	0.62	0.57	7.6 M	7.8 M	8.6 M	5.8 M	9.2 M	9.4 M	1.32	-1.18	-1.1	-27.2 M	-33.2 M	-17.1 M	58	81	94.2	100.0
1203	1397/10/26	8,578	-5.0	723.9 M	839.5 K	1.09	0.88	7.1 M	7.9 M	8.5 M	13.2 M	10.2 M	9.5 M	-1.86	-1.29	-1.11	-42.9 M	-10.7 M	-15.1 M	96	55	94.1	100.0
1204	1397/10/25	8,899	0.18	578.9 M	641.1 K	0.79	0.65	7.4 M	8.4 M	8.5 M	11.1 M	9.3 M	9.5 M	-1.5	-1.1	-1.12	-13.3 M	-2.1 M	-20.9 M	76	52	97.7	100.0
1205	1397/10/24	9,100	-1.42	1.1 B	1.3 M	1.28	1.3	11.4 M	9.3 M	8.8 M	11.3 M	8.8 M	9.4 M	1.01	1.06	-1.07	-82.5 M	581.8 K	-20.2 M	91	99	92.6	100.0
1206	1397/10/23	9,153	-4.99	380.2 M	411.9 K	0.45	0.41	4.9 M	9.7 M	8.5 M	5.6 M	8.7 M	9.2 M	-1.15	1.12	-1.08	0.0	-5.8 M	-16.1 M	78	68	100.0	100.0
1207	1397/10/22	9,660	4.77	1.1 B	1.2 M	1.58	1.25	8.0 M	10.8 M	8.9 M	10.0 M	9.0 M	9.4 M	-1.25	1.21	-1.05	85.4 M	-5.8 M	-16.1 M	134	99	93.9	86.5
1208	1397/10/19	9,230	4.99	311.6 M	338.0 K	0.35	0.35	15.6 M	12.5 M	9.0 M	6.9 M	8.3 M	9.2 M	2.25	1.5	-1.03	0.0	-7.4 M	-20.4 M	20	45	100.0	100.0
1209	1397/10/18	8,850	4.99	758.6 M	862.9 K	0.84	0.88	12.4 M	11.9 M	9.0 M	8.1 M	8.3 M	9.1 M	1.54	1.43	-1.01	0.0	-11.9 M	-20.4 M	61	94	100.0	100.0
1210	1397/10/17	8,493	4.99	1.8 B	2.1 M	1.88	2.14	12.1 M	9.9 M	9.1 M	9.9 M	8.7 M	9.1 M	1.22	1.14	-1.0	-114.2 M	-11.9 M	-20.4 M	133	174	90.4	96.9
1211	1397/10/16	8,089	5.0	67.8 M	83.8 K	0.06	0.08	17.0 M	9.7 M	9.1 M	4.0 M	10.7 M	9.1 M	4.25	-1.1	-1.0	0.0	-11.1 M	6.2 M	4	17	100.0	100.0
1212	1397/10/15	7,704	4.99	284.6 M	369.5 K	0.24	0.33	11.4 M	10.4 M	9.1 M	5.2 M	11.6 M	9.2 M	2.19	-1.11	-1.0	77.0 M	-4.1 M	6.2 M	25	40	100.0	72.9
1213	1397/10/12	7,479	5.0	984.4 M	1.3 M	0.96	1.27	11.0 M	9.8 M	9.5 M	7.8 M	11.9 M	9.5 M	1.42	-1.21	-1.0	-22.4 M	-19.5 M	3.7 M	86	125	96.3	98.6
1214	1397/10/11	7,067	-4.99	884.7 M	1.2 M	1.03	1.18	6.6 M	9.3 M	9.5 M	10.2 M	13.4 M	9.6 M	-1.55	-1.45	-1.01	0.0	-16.7 M	6.2 M	135	87	100.0	100.0
1215	1397/10/10	7,199	-2.7	1.9 B	2.5 M	3.25	2.54	11.3 M	8.6 M	9.9 M	17.5 M	13.3 M	9.5 M	-1.55	-1.54	1.05	-110.2 M	-21.3 M	13.8 M	158	108	93.8	99.6
1216	1397/10/09	7,430	-3.88	1.5 B	2.1 M	3.88	2.25	13.3 M	7.4 M	10.1 M	13.5 M	9.2 M	8.8 M	-1.02	-1.25	1.14	35.1 M	2.4 M	34.7 M	115	110	100.0	97.7
1217	1397/10/08	7,724	-4.99	274.9 M	355.6 K	0.56	0.39	4.8 M	5.0 M	9.8 M	8.3 M	6.9 M	8.3 M	-1.73	-1.39	1.18	0.0	-25.3 M	32.9 M	57	33	100.0	100.0
1218	1397/10/05	8,094	-4.99	623.3 M	766.7 K	1.08	0.88	7.4 M	5.4 M	9.9 M	13.3 M	6.9 M	8.2 M	-1.79	-1.27	1.21	-8.3 M	-22.8 M	32.9 M	83	47	98.7	100.0
1219	1397/10/04	8,100	-3.02	256.7 M	301.3 K	0.34	0.35	2.3 M	5.5 M	10.0 M	5.8 M	7.4 M	7.8 M	-2.52	-1.35	1.27	-23.1 M	-52.9 M	33.3 M	101	44	91.0	100.0
1220	1397/10/03	8,405	5.0	365.2 M	437.3 K	0.45	0.51	6.9 M	7.5 M	10.6 M	3.8 M	7.7 M	7.8 M	1.8	-1.02	1.35	8.4 M	-48.2 M	34.5 M	53	93	100.0	97.7
1221	1397/10/02	8,080	-3.52	637.5 M	796.4 K	0.74	0.95	4.7 M	7.3 M	10.6 M	6.6 M	8.5 M	8.0 M	-1.42	-1.16	1.33	-103.4 M	-49.9 M	34.2 M	114	96	83.8	100.0
1222	1397/10/01	8,400	6.49	715.0 M	853.6 K	0.92	1.06	7.1 M	9.2 M	11.3 M	7.6 M	9.3 M	8.0 M	-1.07	-1.0	1.41	12.4 M	-29.2 M	45.3 M	101	93	100.0	98.3
1223	1397/09/26	7,951	4.99	927.6 M	1.2 M	1.56	1.52	7.3 M	10.0 M	11.7 M	15.0 M	9.2 M	7.9 M	-2.04	1.08	1.48	-158.6 M	-31.7 M	44.6 M	105	62	82.9	100.0
1224	1397/09/25	7,886	4.99	837.5 M	1.1 M	1.39	1.5	15.0 M	11.9 M	11.9 M	7.8 M	7.6 M	7.5 M	1.91	1.57	1.59	0.0	0.0	52.6 M	56	107	100.0	100.0
1225	1397/09/24	7,450	2.83	731.7 M	974.2 K	0.93	1.39	6.4 M	11.5 M	11.4 M	7.6 M	7.5 M	7.4 M	-1.2	1.53	1.54	0.0	0.0	51.3 M	115	96	100.0	100.0
1226	1397/09/21	7,267	5.0	923.3 M	1.3 M	1.49	1.87	17.1 M	14.5 M	12.1 M	10.6 M	8.3 M	7.3 M	1.61	1.75	1.64	0.0	83.2 M	51.3 M	54	87	100.0	100.0
1227	1397/09/20	6,921	4.99	66.0 M	95.3 K	0.07	0.13	22.0 M	14.4 M	11.5 M	2.6 M	7.7 M	7.1 M	8.33	1.88	1.62	0.0	83.2 M	49.9 M	3	25	100.0	100.0
1228	1397/09/19	6,658	5.0	217.1 M	329.4 K	0.24	0.44	36.2 M	14.4 M	11.1 M	4.2 M	9.4 M	7.5 M	8.67	1.53	1.49	0.0	88.7 M	41.7 M	6	52	100.0	100.0
1229	1397/09/18	6,300	-2.97	834.0 M	1.3 M	0.98	1.78	13.2 M	14.1 M	10.6 M	7.7 M	9.7 M	7.5 M	1.73	1.45	1.41	0.0	94.4 M	51.7 M	63	109	100.0	100.0
1230	1397/09/17	6,345	2.45	1.4 B	2.2 M	1.83	3.26	12.6 M	14.9 M	10.3 M	10.5 M	10.1 M	7.8 M	1.2	1.47	1.33	416.1 M	124.7 M	54.1 M	114	97	100.0	71.0
1231	1397/09/14	6,193	4.98	197.8 M	319.4 K	0.27	0.46	39.6 M	17.4 M	10.0 M	9.4 M	9.8 M	7.2 M	4.2	1.78	1.38	0.0	103.0 M	24.1 M	5	21	100.0	100.0
1232	1397/09/13	6,075	4.99	1.7 B	2.9 M	4.53	5.05	14.7 M	16.1 M	9.6 M	12.0 M	8.8 M	7.0 M	1.23	1.82	1.38	27.1 M	103.0 M	26.7 M	116	140	100.0	98.4
1233	1397/09/12	5,786	4.99	82.0 M	141.7 K	0.22	0.21	27.3 M	14.9 M	8.2 M	2.4 M	6.0 M	6.1 M	11.33	2.5	1.34	28.9 M	97.6 M	24.3 M	3	22	100.0	64.7
1234	1397/09/11	5,526	5.0	640.2 M	1.2 M	2.73	1.82	18.3 M	13.3 M	8.4 M	8.3 M	5.7 M	6.9 M	2.21	2.34	1.22	151.1 M	91.8 M	17.4 M	35	59	100.0	76.4
1235	1397/09/10	5,263	4.99	801.1 M	1.5 M	9.2	2.58	21.1 M	10.3 M	8.0 M	8.8 M	4.5 M	6.8 M	2.39	2.27	1.18	308.0 M	61.6 M	9.9 M	38	56	100.0	61.6
1236	1397/09/07	5,101	4.98	133.3 M	265.8 K	1.13	0.45	7.8 M	4.4 M	7.5 M	2.9 M	2.7 M	6.5 M	2.71	1.59	1.15	0.0	639.6 K	-1.8 M	17	46	100.0	100.0
1237	1397/09/06	5,020	-0.38	52.4 M	107.7 K	0.43	0.18	2.4 M	5.2 M	7.4 M	2.4 M	3.2 M	6.5 M	1.0	1.6	1.13	0.0	24.0 M	-5.4 M	22	22	100.0	100.0
1238	1397/09/05	5,038	-5.0	58.5 M	116.1 K	0.34	0.18	3.9 M	5.8 M	7.3 M	1.8 M	3.3 M	6.6 M	2.2	1.77	1.12	0.0	24.0 M	-5.4 M	15	33	100.0	100.0
1239	1397/09/03	5,290	-0.06	62.0 M	116.9 K	0.3	0.18	3.9 M	6.1 M	7.3 M	3.1 M	4.6 M	6.5 M	1.25	1.35	1.12	0.0	24.0 M	-5.4 M	16	20	100.0	100.0
1240	1397/08/30	5,217	0.12	117.0 M	221.0 K	0.58	0.34	4.3 M	6.0 M	7.7 M	3.6 M	4.8 M	6.5 M	1.22	1.24	1.18	3.2 M	18.8 M	-1.2 M	27	32	100.0	97.3
1241	1397/08/29	5,216	4.99	320.3 M	614.6 K	1.42	0.96	8.4 M	6.2 M	7.7 M	4.5 M	5.2 M	6.6 M	1.86	1.2	1.16	116.8 M	18.2 M	-1.6 M	38	45	100.0	63.5
1242	1397/08/28	5,007	4.99	87.3 M	175.7 K	0.28	0.26	5.5 M	6.5 M	7.6 M	2.8 M	6.2 M	6.7 M	1.94	1.05	1.13	0.0	-10.8 M	-7.4 M	16	31	100.0	100.0
1243	1397/08/27	4,749	-4.98	267.5 M	560.8 K	0.87	0.85	6.4 M	6.8 M	7.4 M	8.1 M	8.5 M	6.7 M	-1.27	-1.26	1.1	0.0	-43.4 M	-3.2 M	42	33	100.0	100.0
1244	1397/08/26	4,946	-4.99	182.6 M	365.3 K	0.46	0.56	4.5 M	6.7 M	7.2 M	5.1 M	7.6 M	6.6 M	-1.13	-1.14	1.1	-25.9 M	-3.3 M	-8.1 M	35	36	85.8	100.0
1245	1397/08/23	5,250	-1.37	104.0 M	199.7 K	0.21	0.3	5.2 M	7.9 M	7.1 M	5.5 M	9.3 M	6.6 M	-1.05	-1.17	1.08	0.0	11.2 M	-6.8 M	20	19	100.0	100.0
1246	1397/08/22	5,115	-2.79	458.3 M	861.0 K	0.95	1.39	9.4 M	8.5 M	7.0 M	8.0 M	8.2 M	6.4 M	1.17	1.04	1.1	-28.1 M	-25.4 M	-10.2 M	43	54	88.1	94.3
1247	1397/08/21	5,250	-1.65	602.7 M	1.1 M	1.47	2.04	7.0 M	8.2 M	6.9 M	14.7 M	7.4 M	6.3 M	-2.09	1.11	1.09	-162.8 M	-9.4 M	-8.8 M	52	36	60.6	87.6
1248	1397/08/20	5,333	-4.99	352.8 M	660.9 K	0.59	1.2	6.1 M	7.3 M	6.8 M	3.4 M	6.3 M	5.9 M	1.78	1.17	1.15	200.1 M	18.9 M	-697.5 K	52	34	89.5	32.8
1249	1397/08/19	5,630	4.86	615.6 M	1.1 M	1.16	2.08	10.1 M	8.5 M	6.8 M	12.4 M	8.3 M	5.9 M	-1.23	1.02	1.14	46.7 M	-42.8 M	-9.8 M	61	46	100.0	92.4
1250	1397/08/15	5,464	5.0	525.1 M	978.1 K	1.14	2.0	10.4 M	8.5 M	6.1 M	5.5 M	7.7 M	5.6 M	1.89	1.1	1.1	-183.1 M	-52.1 M	-12.1 M	33	96	65.1	100.0
1251	1397/08/14	5,200	0.13	334.9 M	643.5 K	0.81	1.29	8.0 M	8.7 M	5.8 M	4.7 M	8.0 M	5.6 M	1.69	1.08	1.04	52.2 M	-616.6 K	-3.0 M	42	60	100.0	84.4
1252	1397/08/13	5,162	-4.99	268.3 M	516.7 K	0.66	0.76	3.7 M	8.2 M	5.4 M	6.0 M	7.7 M	5.7 M	-1.61	1.06	-1.05	-21.6 M	-25.5 M	-2.5 M	65	44	90.0	98.1
1253	1397/08/12	5,380	3.08	1.3 B	2.4 M	5.69	4.2	9.9 M	8.7 M	6.6 M	12.2 M	7.6 M	7.1 M	-1.23	1.14	-1.07	-108.2 M	-21.1 M	-7.9 M	117	104	90.4	98.8
1254	1397/08/09	5,219	4.99	111.6 M	213.9 K	0.46	0.38	55.8 M	6.9 M	6.0 M	7.4 M	4.3 M	6.4 M	7.5	1.6	-1.06	0.0	517.7 K	-2.5 M	2	15	100.0	100.0
1255	1397/08/07	4,971	4.98	278.6 M	560.5 K	1.35	1.01	13.9 M	7.6 M	5.9 M	4.6 M	4.0 M	6.3 M	3.0	1.9	-1.07	74.6 M	17.2 M	-2.5 M	20	44	100.0	73.2
1256	1397/08/06	4,898	2.32	153.7 M	324.7 K	0.78	0.57	3.4 M	6.3 M	5.6 M	3.0 M	4.1 M	6.4 M	1.15	1.54	-1.15	-72.0 M	1.6 M	-7.6 M	24	52	53.2	100.0
1257	1397/08/05	4,585	-4.04	208.8 M	436.1 K	0.91	0.76	4.2 M	6.6 M	5.7 M	5.0 M	4.8 M	6.5 M	-1.19	1.38	-1.15	0.0	16.0 M	2.1 M	50	42	100.0	100.0
1258	1397/08/02	4,809	5.0	260.3 M	544.7 K	1.19	0.94	6.3 M	6.7 M	5.8 M	3.9 M	4.6 M	6.6 M	1.61	1.44	-1.14	0.0	33.0 M	3.3 M	41	66	100.0	100.0
1259	1397/08/01	4,580	5.0	209.8 M	458.1 K	1.11	0.8	104.9 M	5.8 M	5.7 M	3.6 M	4.9 M	6.7 M	29.05	1.18	-1.17	83.4 M	13.1 M	3.1 M	2	35	100.0	60.2
1260	1397/07/30	4,346	-4.98	137.0 M	314.2 K	0.75	0.54	5.3 M	4.1 M	5.4 M	6.5 M	5.2 M	6.8 M	-1.22	-1.26	-1.26	-3.3 M	-3.6 M	-1.0 M	25	21	97.6	100.0
1261	1397/07/29	4,450	-2.8	145.2 M	317.3 K	0.89	0.5	5.4 M	3.8 M	5.4 M	7.3 M	4.4 M	6.6 M	-1.35	-1.15	-1.22	0.0	-16.6 M	-1.0 M	27	20	100.0	100.0
1262	1397/07/28	4,590	4.56	345.3 M	754.2 K	3.57	1.23	5.0 M	3.5 M	5.2 M	4.5 M	4.0 M	7.0 M	1.11	-1.14	-1.34	84.9 M	-16.6 M	-18.4 M	69	58	100.0	75.4
1263	1397/07/25	4,392	-1.57	191.4 M	436.0 K	2.09	0.7	2.5 M	2.5 M	5.2 M	4.6 M	3.6 M	7.1 M	-1.84	-1.45	-1.35	-99.7 M	-33.5 M	-22.7 M	37	42	47.9	100.0
1264	1397/07/24	4,372	-5.0	111.1 M	248.9 K	0.87	0.39	2.6 M	3.4 M	5.4 M	5.0 M	3.6 M	7.2 M	-1.95	-1.07	-1.34	0.0	-10.0 M	-22.3 M	43	22	100.0	100.0
1265	1397/07/23	4,581	1.82	154.3 M	335.3 K	1.29	0.53	3.0 M	3.6 M	5.6 M	2.8 M	4.0 M	7.3 M	1.08	-1.13	-1.3	-68.0 M	-10.0 M	-22.5 M	29	56	55.9	100.0
1266	1397/07/22	4,283	-4.99	1.8 M	4.3 K	0.01	0.01	610.8 K	3.6 M	5.7 M	1.8 M	5.0 M	7.5 M	-3.0	-1.37	-1.32	0.0	3.6 M	-20.5 M	3	1	100.0	100.0
1267	1397/07/21	4,330	-4.98	14.2 M	32.4 K	0.03	0.05	1.4 M	3.6 M	5.8 M	1.6 M	5.3 M	7.5 M	-1.11	-1.46	-1.3	0.0	15.9 M	-20.5 M	10	9	100.0	100.0
1268	1397/07/18	4,504	-3.12	193.3 M	424.3 K	0.36	0.59	5.7 M	6.8 M	6.0 M	4.7 M	9.8 M	7.5 M	1.21	-1.44	-1.25	18.2 M	-10.1 M	-20.5 M	33	36	97.6	88.2
1269	1397/07/17	4,660	4.16	295.9 M	636.5 K	0.6	0.88	3.3 M	6.6 M	6.1 M	5.2 M	10.4 M	7.5 M	-1.58	-1.58	-1.23	0.0	-13.7 M	-21.4 M	90	57	100.0	100.0
1270	1397/07/16	4,470	-4.99	90.5 M	202.3 K	0.18	0.28	3.4 M	7.4 M	6.3 M	7.5 M	11.5 M	7.5 M	-2.25	-1.54	-1.2	0.0	-13.7 M	-21.4 M	27	12	100.0	100.0
1271	1397/07/15	4,567	-4.99	406.0 M	862.8 K	0.8	1.24	3.6 M	7.2 M	6.4 M	5.9 M	10.7 M	7.4 M	-1.65	-1.49	-1.17	61.4 M	-19.1 M	-21.4 M	113	58	100.0	84.9
1272	1397/07/14	4,833	5.0	2.0 B	4.1 M	10.72	7.85	12.1 M	8.5 M	6.7 M	15.2 M	10.8 M	7.3 M	-1.26	-1.27	-1.09	-130.1 M	-7.1 M	-24.5 M	150	128	93.3	100.0
1273	1397/07/11	4,582	-5.0	43.0 M	93.8 K	0.2	0.17	2.0 M	5.0 M	5.5 M	7.2 M	5.5 M	6.0 M	-3.67	-1.1	-1.08	0.0	24.0 M	-18.0 M	22	6	100.0	100.0
1274	1397/07/10	4,764	-4.99	37.8 M	79.4 K	0.15	0.14	3.8 M	5.3 M	5.8 M	3.4 M	5.2 M	6.2 M	1.1	1.01	-1.06	0.0	23.2 M	-18.0 M	10	11	100.0	100.0
1275	1397/07/09	4,992	-4.99	266.9 M	532.4 K	0.99	0.96	4.0 M	4.9 M	5.9 M	5.9 M	5.3 M	6.0 M	-1.48	-1.09	-1.03	-27.0 M	23.2 M	-18.0 M	60	45	89.9	100.0
1276	1397/07/08	5,200	3.34	317.5 M	604.4 K	0.9	1.12	6.6 M	5.4 M	5.9 M	4.7 M	5.1 M	5.9 M	1.42	1.06	-1.0	121.4 M	27.9 M	-16.6 M	48	42	100.0	61.8
1277	1397/07/07	5,020	3.38	293.6 M	583.5 K	0.92	1.12	6.4 M	4.4 M	5.8 M	6.2 M	6.8 M	5.8 M	1.02	-1.53	1.0	25.5 M	-65.8 M	-19.8 M	46	43	100.0	91.3
1278	1397/07/04	5,000	0.91	267.2 M	550.3 K	0.86	1.08	4.7 M	4.2 M	5.7 M	4.6 M	6.6 M	5.8 M	1.02	-1.55	-1.02	-3.8 M	-70.9 M	-21.1 M	54	56	96.0	97.4
1279	1397/07/03	4,920	3.99	169.8 M	342.7 K	0.52	0.68	3.1 M	4.4 M	5.6 M	5.1 M	7.1 M	5.7 M	-1.67	-1.61	-1.03	0.0	-88.9 M	-20.9 M	55	33	100.0	100.0
1280	1397/07/02	4,776	4.99	281.7 M	595.3 K	0.95	1.2	7.1 M	5.4 M	5.6 M	5.0 M	7.6 M	5.6 M	1.42	-1.4	1.01	-3.8 M	-89.7 M	-20.9 M	39	56	98.7	100.0
1281	1397/07/01	4,629	-2.69	589.7 M	1.3 M	2.66	2.81	2.8 M	5.1 M	5.3 M	13.7 M	8.0 M	5.5 M	-4.86	-1.57	-1.02	-347.1 M	-94.3 M	-20.5 M	86	43	41.1	100.0
1282	1397/06/31	4,754	1.62	186.3 M	391.5 K	0.66	0.83	5.5 M	7.1 M	5.8 M	4.8 M	6.3 M	5.0 M	1.15	1.13	1.16	0.0	-24.9 M	-3.3 M	34	39	100.0	100.0
1283	1397/06/27	4,683	5.0	271.0 M	579.4 K	1.01	1.27	7.4 M	8.5 M	5.6 M	6.9 M	6.7 M	5.0 M	1.06	1.26	1.12	-93.7 M	-24.9 M	-3.3 M	24	39	65.4	100.0
1284	1397/06/26	4,478	4.99	185.7 M	416.4 K	0.64	0.92	14.0 M	8.5 M	5.5 M	8.4 M	6.1 M	4.8 M	1.66	1.38	1.15	-3.7 M	-6.1 M	1.3 M	13	22	98.0	100.0
1285	1397/06/25	4,400	0.99	189.2 M	443.5 K	0.75	0.99	5.4 M	7.2 M	5.4 M	5.4 M	5.9 M	4.6 M	1.0	1.22	1.15	-27.0 M	-5.4 M	1.5 M	30	35	85.7	100.0
1286	1397/06/24	4,363	4.98	263.5 M	604.8 K	1.12	1.43	7.5 M	7.4 M	5.4 M	6.8 M	5.8 M	4.6 M	1.11	1.29	1.19	0.0	0.0	2.9 M	35	39	100.0	100.0
1287	1397/06/21	4,217	4.98	374.8 M	901.9 K	1.94	2.32	10.7 M	7.3 M	5.3 M	6.7 M	5.1 M	4.4 M	1.6	1.45	1.19	0.0	0.0	2.9 M	35	56	100.0	100.0
1288	1397/06/20	4,060	2.34	204.3 M	508.7 K	0.91	1.38	7.6 M	5.8 M	4.8 M	4.4 M	4.9 M	4.3 M	1.7	1.19	1.13	0.0	0.0	2.9 M	27	46	100.0	100.0
1289	1397/06/19	3,979	2.18	322.9 M	814.1 K	1.7	2.38	5.6 M	6.4 M	4.6 M	6.0 M	6.2 M	4.2 M	-1.07	1.02	1.1	0.0	0.0	2.9 M	58	54	100.0	100.0
1290	1397/06/18	3,894	4.99	54.5 M	140.0 K	0.3	0.41	6.1 M	6.8 M	4.5 M	3.2 M	5.3 M	4.0 M	1.89	1.28	1.14	0.0	0.0	2.9 M	9	17	100.0	100.0
1291	1397/06/17	3,750	4.98	128.6 M	346.7 K	0.76	1.04	6.8 M	6.1 M	4.4 M	3.1 M	5.1 M	3.9 M	2.16	1.2	1.13	0.0	0.0	2.9 M	19	41	100.0	100.0
1292	1397/06/14	3,573	0.34	184.2 M	515.7 K	1.31	1.63	4.6 M	5.8 M	4.3 M	7.7 M	4.9 M	4.0 M	-1.67	1.19	1.1	0.0	11.4 M	2.9 M	40	24	100.0	100.0
1293	1397/06/13	3,600	3.0	347.1 M	974.9 K	3.57	3.31	9.4 M	5.6 M	4.2 M	11.2 M	4.4 M	3.8 M	-1.19	1.26	1.13	0.0	11.4 M	2.9 M	37	31	100.0	100.0
1294	1397/06/12	3,532	2.58	146.3 M	418.5 K	1.88	1.48	6.6 M	3.6 M	3.8 M	3.0 M	2.7 M	3.4 M	2.23	1.32	1.12	0.0	11.4 M	6.8 M	22	49	100.0	100.0
1295	1397/06/11	3,444	-0.4	14.7 M	43.1 K	0.14	0.13	864.7 K	2.7 M	3.6 M	864.7 K	2.4 M	3.4 M	1.0	1.15	1.07	0.0	11.4 M	6.8 M	17	17	100.0	100.0
1296	1397/06/10	3,454	2.37	112.6 M	325.5 K	0.9	0.99	4.9 M	3.1 M	4.0 M	1.7 M	2.8 M	3.8 M	2.91	1.1	1.06	57.0 M	12.5 M	10.4 M	23	33	100.0	49.4
1297	1397/06/07	3,400	-0.73	69.2 M	205.1 K	0.46	0.61	2.8 M	3.4 M	4.1 M	5.3 M	3.7 M	3.8 M	-1.92	-1.06	1.08	0.0	136.4 K	11.9 M	25	13	100.0	100.0
1298	1397/06/06	3,430	-2.56	127.9 M	373.5 K	0.89	1.16	2.8 M	3.6 M	4.3 M	3.1 M	3.8 M	3.7 M	-1.1	-1.05	1.16	0.0	136.4 K	15.8 M	45	41	100.0	100.0
1299	1397/06/05	3,515	-2.47	57.5 M	163.4 K	0.36	0.47	1.9 M	3.9 M	4.4 M	1.7 M	3.9 M	3.7 M	1.1	1.01	1.2	0.0	136.4 K	15.8 M	30	33	100.0	100.0
1300	1397/06/04	3,617	4.96	179.0 M	496.5 K	1.15	1.51	3.4 M	4.5 M	4.5 M	3.3 M	4.2 M	4.1 M	1.01	1.07	1.09	5.4 M	136.4 K	15.8 M	53	52	100.0	97.0
1301	1397/06/03	3,505	2.04	197.7 M	573.7 K	1.72	1.9	6.7 M	5.4 M	4.6 M	6.2 M	4.5 M	4.2 M	1.08	1.21	1.1	-4.7 M	-949.0 K	15.6 M	29	32	97.6	100.0
1302	1397/05/29	3,439	4.98	220.3 M	641.2 K	2.59	2.28	3.7 M	4.8 M	4.3 M	4.6 M	3.9 M	3.9 M	-1.23	1.23	1.11	0.0	0.0	15.8 M	59	48	100.0	100.0
1303	1397/05/28	3,279	5.0	75.3 M	229.9 K	1.03	0.84	5.8 M	5.0 M	4.3 M	3.6 M	3.9 M	3.8 M	1.62	1.31	1.13	0.0	0.0	15.9 M	13	21	100.0	100.0
1304	1397/05/27	3,141	4.98	98.7 M	315.9 K	1.48	1.18	6.2 M	4.4 M	4.1 M	3.4 M	3.6 M	3.8 M	1.81	1.21	1.1	0.0	0.0	15.9 M	16	29	100.0	100.0
1305	1397/05/24	2,997	4.97	120.1 M	401.5 K	2.46	1.53	8.6 M	4.0 M	4.0 M	4.0 M	3.5 M	3.8 M	2.14	1.15	1.04	0.0	0.0	15.9 M	14	30	100.0	100.0
1306	1397/05/23	2,867	0.0	21.2 M	74.7 K	0.41	0.29	2.4 M	2.9 M	3.8 M	2.4 M	2.9 M	3.9 M	1.0	1.0	-1.02	0.0	0.0	15.9 M	9	9	100.0	100.0
1307	1397/05/22	2,824	-4.98	62.4 M	217.5 K	1.25	0.79	2.7 M	3.2 M	3.8 M	6.9 M	3.0 M	3.9 M	-2.56	1.06	-1.02	0.0	0.0	15.9 M	23	9	100.0	100.0
1308	1397/05/21	2,984	0.07	30.8 M	103.9 K	0.4	0.34	2.2 M	3.1 M	4.2 M	2.1 M	2.6 M	4.1 M	1.07	1.2	1.01	0.0	0.0	15.0 M	14	15	100.0	100.0
1309	1397/05/20	2,984	5.0	80.5 M	269.8 K	1.12	0.92	4.2 M	3.3 M	4.2 M	2.9 M	3.1 M	4.5 M	1.47	1.07	-1.06	0.0	15.8 M	11.2 M	19	28	100.0	100.0
1310	1397/05/17	2,866	4.98	42.9 M	150.3 K	0.4	0.47	2.5 M	3.2 M	4.1 M	2.0 M	3.4 M	4.5 M	1.24	-1.05	-1.09	0.0	15.8 M	11.1 M	17	21	100.0	100.0
1311	1397/05/16	2,800	3.02	43.3 M	158.7 K	0.37	0.48	5.4 M	4.6 M	4.5 M	3.3 M	5.8 M	4.6 M	1.63	-1.24	-1.03	0.0	30.3 M	11.1 M	8	13	100.0	100.0
1312	1397/05/15	2,740	-1.83	51.5 M	189.3 K	0.4	0.56	2.3 M	5.2 M	4.7 M	2.7 M	4.9 M	4.7 M	-1.16	1.05	1.01	0.0	47.3 M	11.1 M	22	19	100.0	100.0
1313	1397/05/14	2,777	-4.54	151.9 M	544.3 K	1.42	1.67	3.2 M	6.0 M	4.7 M	5.2 M	4.9 M	4.8 M	-1.62	1.23	-1.02	78.8 M	63.3 M	11.1 M	47	14	100.0	48.2
1314	1397/05/13	2,901	-3.33	48.1 M	165.4 K	0.33	0.45	4.4 M	7.2 M	4.8 M	4.8 M	4.1 M	4.8 M	-1.1	1.77	-1.0	0.0	47.5 M	7.3 M	11	10	100.0	100.0
1315	1397/05/10	3,058	-0.71	241.9 M	806.0 K	2.33	1.98	8.6 M	5.7 M	5.0 M	15.4 M	5.0 M	5.3 M	-1.78	1.16	-1.07	72.5 M	47.5 M	7.7 M	28	11	100.0	70.0
1316	1397/05/09	3,115	4.99	143.7 M	466.4 K	1.78	1.17	9.5 M	4.7 M	5.6 M	2.1 M	3.6 M	5.1 M	4.48	1.3	1.1	85.3 M	33.0 M	22.8 M	15	27	99.3	39.9
1317	1397/05/08	2,913	0.87	116.2 M	391.8 K	1.71	0.88	7.7 M	3.6 M	5.4 M	2.3 M	3.7 M	5.1 M	3.39	-1.03	1.06	79.7 M	15.9 M	18.6 M	15	16	100.0	31.4
1318	1397/05/07	2,977	4.97	27.3 M	93.3 K	0.41	0.2	2.5 M	2.9 M	5.7 M	1.4 M	4.2 M	5.4 M	1.73	-1.45	1.05	0.0	352.3 K	21.8 M	11	19	100.0	100.0
1319	1397/05/06	2,832	-5.0	205.7 M	725.2 K	6.21	1.6	3.5 M	2.8 M	5.9 M	7.6 M	4.5 M	5.7 M	-2.19	-1.61	1.04	0.0	352.3 K	21.8 M	59	27	100.0	100.0
1320	1397/05/03	2,930	-2.56	15.6 M	53.2 K	0.32	0.12	1.9 M	2.2 M	6.1 M	2.6 M	2.9 M	5.5 M	-1.33	-1.35	1.1	0.0	352.3 K	20.9 M	8	6	100.0	100.0
1321	1397/05/02	2,928	-3.37	13.6 M	46.0 K	0.29	0.09	1.0 M	2.6 M	5.9 M	1.0 M	3.6 M	5.5 M	1.0	-1.4	1.08	0.0	352.3 K	20.9 M	13	13	100.0	100.0
1322	1397/05/01	3,000	-3.85	68.9 M	227.2 K	1.01	0.46	2.9 M	2.7 M	5.8 M	4.8 M	4.1 M	5.9 M	-1.67	-1.48	-1.02	1.8 M	352.3 K	20.9 M	24	14	100.0	97.4
1323	1397/04/31	3,115	0.91	29.6 M	94.1 K	0.28	0.18	1.8 M	4.3 M	5.9 M	2.1 M	5.2 M	6.0 M	-1.14	-1.2	-1.01	0.0	-3.4 M	20.9 M	16	14	100.0	100.0
1324	1397/04/30	3,081	-1.72	50.6 M	163.8 K	0.51	0.32	2.4 M	4.6 M	6.1 M	3.9 M	6.4 M	6.0 M	-1.62	-1.4	1.01	0.0	-19.0 M	21.7 M	21	13	100.0	100.0
1325	1397/04/27	3,179	-2.6	92.6 M	295.4 K	0.75	0.57	3.7 M	4.4 M	6.2 M	5.8 M	5.9 M	5.9 M	-1.56	-1.33	1.05	0.0	-19.4 M	20.8 M	25	16	100.0	100.0
1326	1397/04/26	3,330	2.02	166.8 K	501.0	0.0	0.0	83.4 K	6.3 M	6.2 M	83.4 K	5.4 M	5.9 M	1.0	1.17	1.05	0.0	-19.4 M	21.3 M	2	2	100.0	100.0
1327	1397/04/25	3,150	-3.55	186.3 M	570.6 K	1.37	1.11	11.3 M	7.1 M	6.1 M	7.8 M	5.3 M	5.8 M	1.45	1.34	1.05	-17.1 M	-19.4 M	21.3 M	15	24	90.8	100.0
1328	1397/04/17	3,225	-4.98	209.0 M	635.7 K	1.8	1.19	3.9 M	5.4 M	6.1 M	7.2 M	4.8 M	5.9 M	-1.87	1.12	1.03	-77.9 M	-16.0 M	22.1 M	34	29	62.7	100.0
1329	1397/04/16	3,330	-4.03	30.0 M	89.5 K	0.17	0.17	1.5 M	5.4 M	6.6 M	1.8 M	4.4 M	5.8 M	-1.2	1.23	1.14	-2.0 M	164.1 K	35.6 M	19	17	93.4	100.0
1330	1397/04/13	3,401	2.16	234.3 M	675.0 K	0.93	1.26	11.7 M	6.3 M	6.8 M	4.6 M	6.3 M	5.9 M	2.55	1.01	1.16	0.0	2.3 M	35.7 M	20	51	100.0	100.0
1331	1397/04/12	3,369	4.99	146.5 M	440.1 K	0.64	0.81	12.2 M	7.9 M	6.8 M	4.7 M	6.9 M	6.2 M	2.58	1.14	1.1	0.0	77.4 M	32.4 M	12	31	100.0	100.0
1332	1397/04/11	3,152	-4.72	79.0 M	246.3 K	0.27	0.42	2.6 M	7.0 M	6.7 M	4.6 M	6.3 M	6.1 M	-1.76	1.12	1.09	0.0	77.4 M	32.4 M	30	17	100.0	100.0
1333	1397/04/10	3,365	-1.69	105.3 M	318.3 K	0.33	0.55	3.6 M	8.4 M	7.0 M	5.4 M	7.0 M	6.2 M	-1.49	1.2	1.11	2.8 M	106.1 M	32.4 M	29	19	100.0	97.3
1334	1397/04/09	3,404	-2.04	341.6 M	998.1 K	1.19	1.74	6.4 M	9.3 M	6.9 M	13.3 M	7.1 M	6.0 M	-2.07	1.31	1.16	8.5 M	105.5 M	32.2 M	53	25	100.0	97.5
1335	1397/04/06	3,423	0.32	565.9 M	1.6 M	3.0	3.3	21.3 M	9.1 M	7.0 M	5.7 M	5.7 M	5.6 M	3.74	1.6	1.24	375.8 M	100.6 M	31.3 M	23	20	86.5	20.1
1336	1397/04/05	3,425	-2.59	86.5 M	253.5 K	0.39	0.52	3.9 M	5.8 M	6.2 M	2.6 M	5.3 M	5.6 M	1.5	1.1	1.11	0.0	25.4 M	12.5 M	22	33	100.0	100.0
1337	1397/04/04	3,516	4.99	468.2 M	1.3 M	2.97	3.07	9.2 M	5.5 M	6.2 M	7.9 M	7.0 M	5.7 M	1.16	-1.27	1.09	143.4 M	25.4 M	12.5 M	51	41	100.0	69.4
1338	1397/04/03	3,364	4.99	181.1 M	540.8 K	1.33	1.32	9.1 M	4.4 M	5.9 M	6.5 M	6.7 M	5.4 M	1.4	-1.53	1.08	0.0	-3.3 M	5.4 M	20	28	100.0	100.0
1339	1397/04/02	3,251	2.01	141.2 M	440.7 K	1.14	1.12	3.9 M	4.1 M	5.6 M	5.2 M	6.4 M	5.3 M	-1.34	-1.57	1.06	-16.4 M	115.7 K	5.4 M	32	27	88.4	100.0
1340	1397/03/30	3,150	-2.33	48.2 M	151.2 K	0.38	0.39	1.6 M	4.3 M	5.7 M	2.5 M	5.9 M	5.3 M	-1.63	-1.36	1.08	0.0	-42.3 K	6.2 M	31	19	100.0	100.0
1341	1397/03/29	3,211	-5.0	240.9 M	746.9 K	2.93	2.09	4.0 M	4.6 M	6.0 M	12.7 M	6.3 M	5.4 M	-3.16	-1.35	1.11	0.0	1.6 M	6.2 M	60	19	100.0	100.0
1342	1397/03/28	3,311	-4.91	121.3 M	358.9 K	1.22	1.03	6.1 M	4.7 M	6.1 M	7.6 M	4.4 M	4.9 M	-1.25	1.07	1.25	0.0	1.6 M	6.2 M	20	16	100.0	100.0
1343	1397/03/27	3,519	2.51	115.6 M	331.8 K	0.78	0.94	7.2 M	5.6 M	5.9 M	4.9 M	5.1 M	4.7 M	1.47	1.11	1.24	17.0 M	1.6 M	6.0 M	16	20	100.0	85.3
1344	1397/03/23	3,446	3.51	117.3 M	341.7 K	0.89	1.02	5.3 M	7.4 M	5.7 M	3.6 M	5.3 M	4.7 M	1.48	1.41	1.2	-17.2 M	36.7 M	3.8 M	19	33	85.3	100.0
1345	1397/03/22	3,322	-4.98	77.4 M	232.3 K	0.49	0.71	3.0 M	7.9 M	5.6 M	4.6 M	5.6 M	4.7 M	-1.55	1.41	1.18	8.3 M	40.2 M	4.3 M	26	15	100.0	89.3
1346	1397/03/21	3,493	-0.23	3.7 M	10.7 K	0.02	0.03	457.8 K	10.6 M	5.6 M	406.9 K	6.5 M	4.7 M	1.13	1.64	1.2	0.0	25.1 M	3.9 M	8	9	100.0	100.0
1347	1397/03/20	3,480	0.03	193.8 M	553.5 K	0.79	1.79	10.8 M	11.2 M	5.6 M	10.8 M	6.4 M	4.7 M	1.0	1.75	1.19	0.0	25.1 M	3.9 M	18	18	100.0	100.0
1348	1397/03/19	3,501	3.18	345.5 M	993.0 K	1.8	3.83	13.3 M	9.2 M	5.2 M	5.7 M	6.0 M	4.4 M	2.34	1.54	1.18	192.5 M	25.1 M	3.9 M	26	27	100.0	44.3
1349	1397/03/13	3,360	0.6	46.1 M	135.6 K	0.2	0.53	7.7 M	7.0 M	4.6 M	3.3 M	5.3 M	4.3 M	2.33	1.33	1.06	0.0	-13.4 M	-5.7 M	6	14	100.0	100.0
1350	1397/03/12	3,403	0.06	230.2 M	689.3 K	1.24	3.06	12.5 M	7.0 M	4.4 M	7.9 M	5.4 M	4.3 M	1.58	1.28	1.03	-67.1 M	-15.4 M	-5.7 M	13	29	70.8	100.0
1351	1397/03/09	3,337	-2.91	169.7 M	499.0 K	1.07	2.43	8.9 M	6.0 M	4.0 M	4.7 M	5.0 M	4.0 M	1.89	1.21	1.0	0.0	-1.9 M	-2.3 M	19	36	100.0	100.0
1352	1397/03/08	3,451	4.42	412.4 M	1.2 M	4.11	8.12	7.0 M	5.3 M	3.6 M	6.7 M	4.9 M	3.8 M	1.05	1.09	-1.06	0.0	-1.9 M	-2.3 M	59	62	100.0	100.0
1353	1397/03/07	3,309	4.98	78.4 M	237.3 K	0.92	1.69	2.9 M	4.4 M	2.9 M	2.2 M	3.8 M	3.1 M	1.33	1.16	-1.07	0.0	-1.9 M	-2.3 M	27	36	100.0	100.0
1354	1397/03/06	3,214	5.0	242.5 M	769.5 K	6.2	7.32	6.8 M	4.5 M	2.9 M	5.4 M	4.2 M	3.2 M	1.27	1.08	-1.1	-9.6 M	-1.9 M	-2.7 M	34	45	96.0	100.0
1355	1397/03/05	3,025	-1.75	19.3 M	63.5 K	0.49	0.57	1.6 M	3.0 M	2.3 M	3.2 M	3.2 M	2.6 M	-2.0	-1.03	-1.15	0.0	0.0	-2.5 M	12	6	100.0	100.0
1356	1397/03/02	3,100	1.11	21.1 M	68.1 K	0.52	0.6	1.8 M	3.3 M	2.4 M	2.1 M	3.2 M	2.6 M	-1.2	1.05	-1.1	0.0	0.0	-3.4 M	12	10	100.0	100.0
1357	1397/03/01	3,100	4.06	98.7 M	322.0 K	2.95	3.26	5.5 M	3.3 M	2.5 M	3.9 M	3.0 M	2.6 M	1.39	1.1	-1.04	0.0	0.0	-3.4 M	18	25	100.0	100.0
1358	1397/02/31	2,985	0.4	19.0 M	63.4 K	0.37	0.6	1.9 M	2.3 M	2.2 M	2.1 M	2.5 M	2.4 M	-1.11	-1.1	-1.08	0.0	-648.5 K	-3.4 M	10	9	100.0	100.0
1359	1397/02/30	3,000	1.11	31.0 M	104.1 K	0.66	0.89	3.1 M	2.7 M	2.3 M	3.1 M	3.4 M	2.4 M	1.0	-1.22	-1.04	0.0	-6.3 M	-3.4 M	10	10	100.0	100.0
1360	1397/02/29	2,920	-2.28	26.5 M	89.9 K	0.58	0.75	2.9 M	2.4 M	2.5 M	3.3 M	3.0 M	2.5 M	-1.12	-1.26	-1.01	0.0	-7.4 M	-3.4 M	9	8	100.0	100.0
1361	1397/02/26	2,904	-3.84	22.3 M	75.8 K	0.47	0.62	1.7 M	2.2 M	2.5 M	1.6 M	2.9 M	2.5 M	1.08	-1.31	1.01	0.0	-7.4 M	-3.4 M	13	14	100.0	100.0
1362	1397/02/25	3,031	4.99	64.2 M	212.8 K	1.61	1.64	2.3 M	2.3 M	2.6 M	2.8 M	3.2 M	2.4 M	-1.24	-1.36	1.05	-3.2 M	-7.4 M	-3.4 M	27	23	95.0	100.0
1363	1397/02/24	2,887	4.98	105.0 M	363.6 K	6.13	3.1	3.8 M	2.2 M	2.8 M	5.5 M	3.3 M	2.6 M	-1.44	-1.49	1.06	-28.1 M	-6.8 M	-3.6 M	20	19	72.5	99.3
1364	1397/02/23	2,853	4.16	12.6 M	45.1 K	0.67	0.34	606.1 K	1.5 M	2.6 M	1.0 M	2.1 M	2.5 M	-1.73	-1.42	1.07	-5.9 M	-1.2 M	-2.2 M	11	12	53.1	100.0
1365	1397/02/22	2,780	0.91	21.6 M	79.4 K	1.27	0.53	1.7 M	1.8 M	2.8 M	2.4 M	2.4 M	2.7 M	-1.44	-1.33	1.04	0.0	0.0	-1.9 M	13	9	100.0	100.0
1366	1397/02/19	2,674	-4.98	27.9 M	102.7 K	1.66	0.67	2.3 M	1.6 M	3.0 M	2.8 M	2.3 M	3.0 M	-1.2	-1.46	-1.02	0.0	0.0	-1.9 M	12	10	100.0	100.0
1367	1397/02/18	2,715	-4.67	18.8 M	68.1 K	1.17	0.44	1.6 M	1.6 M	3.0 M	3.1 M	2.4 M	3.0 M	-2.0	-1.51	-1.02	0.0	0.0	-1.9 M	12	6	100.0	100.0
1368	1397/02/17	2,890	1.47	389.3 K	1.3 K	0.02	0.01	194.6 K	1.5 M	3.0 M	389.3 K	1.7 M	3.1 M	-2.0	-1.12	-1.02	0.0	0.0	-1.9 M	2	1	100.0	100.0
1369	1397/02/16	2,768	-4.91	24.3 M	87.1 K	1.22	0.5	1.9 M	1.7 M	3.0 M	1.9 M	1.9 M	3.3 M	1.0	-1.08	-1.07	0.0	-1.2 M	-1.9 M	13	13	100.0	100.0
1370	1397/02/11	2,804	-4.92	15.0 M	53.2 K	0.53	0.29	1.0 M	1.7 M	3.0 M	2.1 M	1.7 M	3.4 M	-2.14	-1.04	-1.12	0.0	-2.7 M	-1.9 M	15	7	100.0	100.0
1371	1397/02/10	2,869	-4.97	28.9 M	99.6 K	1.0	0.56	2.1 M	2.5 M	3.2 M	2.9 M	2.1 M	3.5 M	-1.4	1.2	-1.1	0.0	-6.3 M	-2.7 M	14	10	100.0	100.0
1372	1397/02/09	2,980	-1.39	14.9 M	49.4 K	0.52	0.28	1.5 M	2.8 M	3.2 M	874.3 K	1.8 M	3.5 M	1.7	1.54	-1.08	0.0	-6.3 M	-2.7 M	10	17	100.0	100.0
1373	1397/02/08	2,948	-3.38	25.0 M	83.4 K	0.68	0.47	2.7 M	2.8 M	3.2 M	2.3 M	1.9 M	3.6 M	1.18	1.44	-1.12	-6.1 M	-6.3 M	-2.7 M	7	11	75.4	100.0
1374	1397/02/05	3,080	2.12	21.7 M	70.1 K	0.41	0.39	1.6 M	3.2 M	3.2 M	1.4 M	2.1 M	3.6 M	1.17	1.54	-1.13	-7.5 M	-5.1 M	-2.4 M	9	16	65.6	100.0
1375	1397/02/04	3,018	4.97	59.3 M	196.6 K	1.24	1.11	5.1 M	4.1 M	3.2 M	3.1 M	2.6 M	3.7 M	1.65	1.55	-1.15	-18.1 M	-3.6 M	-2.1 M	8	19	69.5	100.0
1376	1397/02/02	2,910	2.25	28.0 M	96.7 K	0.59	0.55	3.5 M	3.6 M	3.2 M	1.5 M	2.4 M	3.7 M	2.38	1.49	-1.16	0.0	0.0	-1.1 M	8	19	100.0	100.0
1377	1397/02/01	2,877	1.34	9.0 M	31.4 K	0.13	0.17	1.1 M	3.6 M	3.1 M	1.0 M	2.5 M	3.7 M	1.13	1.46	-1.19	0.0	0.0	-1.1 M	8	9	100.0	100.0
1378	1397/01/29	2,856	5.0	60.8 M	214.3 K	1.0	1.1	4.1 M	4.1 M	3.2 M	2.6 M	3.2 M	3.7 M	1.53	1.3	-1.16	0.0	-1.2 M	-1.1 M	15	23	100.0	100.0
1379	1397/01/28	2,770	0.44	86.0 M	316.2 K	1.39	1.56	5.4 M	3.7 M	3.4 M	3.9 M	3.4 M	3.8 M	1.38	1.09	-1.13	0.0	-1.2 M	-1.1 M	16	22	100.0	100.0
1380	1397/01/27	2,808	-1.3	37.5 M	136.9 K	0.48	0.67	2.7 M	3.4 M	3.2 M	2.1 M	3.7 M	4.0 M	1.29	-1.09	-1.24	0.0	-1.2 M	-1.1 M	14	18	100.0	100.0
1381	1397/01/26	2,810	-2.84	33.7 M	119.4 K	0.41	0.54	3.4 M	3.4 M	3.3 M	1.7 M	4.7 M	4.0 M	2.0	-1.35	-1.22	0.0	-1.2 M	-1.1 M	10	20	100.0	100.0
1382	1397/01/22	2,858	-4.99	109.0 M	377.0 K	1.58	1.72	4.5 M	3.4 M	3.5 M	5.5 M	5.2 M	4.0 M	-1.21	-1.54	-1.14	-5.8 M	-1.2 M	-821.5 K	23	20	94.7	100.0
1383	1397/01/21	3,000	2.81	36.6 M	120.7 K	0.47	0.55	2.0 M	3.0 M	3.4 M	3.7 M	5.0 M	3.9 M	-1.8	-1.65	-1.13	0.0	0.0	-1.5 M	18	10	100.0	100.0
1384	1397/01/20	2,918	-4.98	112.0 M	383.7 K	1.74	1.66	3.6 M	3.2 M	3.4 M	5.1 M	5.7 M	3.8 M	-1.41	-1.77	-1.12	0.0	0.0	-1.5 M	31	22	100.0	100.0
1385	1397/01/19	3,035	-4.98	127.6 M	415.6 K	2.23	1.88	3.4 M	2.9 M	3.3 M	7.1 M	6.0 M	4.0 M	-2.11	-2.03	-1.2	0.0	0.0	-1.5 M	38	18	100.0	100.0
1386	1397/01/18	3,180	-0.44	45.7 M	143.2 K	0.89	0.66	2.9 M	2.9 M	3.2 M	3.5 M	5.3 M	3.8 M	-1.23	-1.8	-1.16	0.0	-3.4 M	-1.5 M	16	13	100.0	100.0
1387	1397/01/15	3,184	-0.59	40.6 M	127.3 K	0.88	0.54	2.5 M	2.9 M	3.2 M	4.5 M	5.3 M	3.7 M	-1.78	-1.84	-1.16	0.0	-3.4 M	-1.5 M	16	9	100.0	100.0
1388	1397/01/14	3,191	-1.12	72.7 M	227.0 K	1.9	0.95	3.2 M	2.7 M	3.4 M	9.1 M	4.9 M	3.9 M	-2.87	-1.78	-1.15	0.0	-3.4 M	-1.5 M	23	8	100.0	100.0
1389	1397/01/08	3,270	-0.79	60.9 M	188.8 K	1.81	0.8	2.4 M	2.5 M	3.2 M	6.1 M	3.6 M	3.9 M	-2.5	-1.46	-1.2	0.0	-3.4 M	-1.5 M	25	10	100.0	100.0
1390	1397/01/06	3,249	-0.64	81.5 M	247.3 K	2.99	1.07	3.8 M	2.5 M	3.3 M	4.8 M	3.0 M	3.8 M	-1.27	-1.19	-1.15	-17.2 M	-3.4 M	-1.5 M	17	17	78.9	100.0
1391	1397/01/05	3,326	1.9	5.4 M	16.1 K	0.17	0.07	1.8 M	2.5 M	3.3 M	1.1 M	2.5 M	3.8 M	1.67	1.02	-1.15	0.0	1.2 K	-643.2 K	3	5	100.0	100.0
1392	1396/12/28	3,263	0.0	13.4 M	41.0 K	0.3	0.17	1.2 M	2.5 M	3.3 M	1.7 M	2.5 M	3.8 M	-1.37	1.02	-1.17	0.0	1.2 K	-643.2 K	11	8	100.0	100.0
1393	1396/12/27	3,243	-0.86	33.8 M	103.7 K	0.56	0.42	2.1 M	3.0 M	3.3 M	2.4 M	2.6 M	3.8 M	-1.14	1.14	-1.17	0.0	1.2 K	-643.2 K	16	14	100.0	100.0
1394	1396/12/26	3,240	-1.94	36.6 M	112.2 K	0.44	0.44	2.6 M	4.4 M	3.2 M	2.8 M	3.1 M	3.9 M	-1.08	1.42	-1.22	0.0	1.2 K	-643.2 K	14	13	100.0	100.0
1395	1396/12/23	3,270	-4.27	46.2 M	140.0 K	0.53	0.54	4.6 M	3.8 M	3.3 M	3.1 M	3.8 M	3.9 M	1.5	1.02	-1.2	6.0 K	1.2 K	-643.2 K	10	15	100.0	100.0
1396	1396/12/22	3,291	-3.4	25.6 M	74.6 K	0.22	0.28	2.3 M	3.8 M	3.2 M	2.0 M	3.7 M	3.9 M	1.18	1.04	-1.22	0.0	42.6 K	-643.5 K	11	13	100.0	100.0
1397	1396/12/21	3,251	-3.85	86.8 M	254.9 K	0.71	0.91	3.5 M	4.4 M	3.2 M	2.7 M	3.5 M	4.0 M	1.28	1.27	-1.23	0.0	1.3 M	-637.3 K	25	32	100.0	100.0
1398	1396/12/20	3,383	5.0	115.8 M	342.5 K	1.08	1.18	10.5 M	4.4 M	3.3 M	4.1 M	3.8 M	4.2 M	2.55	1.18	-1.25	0.0	-2.6 M	-673.8 K	11	28	100.0	100.0
1399	1396/12/19	3,193	-5.0	151.6 M	470.5 K	1.37	1.66	2.8 M	3.6 M	3.3 M	6.1 M	3.5 M	4.5 M	-2.16	1.02	-1.36	0.0	-2.6 M	-673.8 K	54	25	100.0	100.0
1400	1396/12/16	3,349	-0.83	58.7 M	174.7 K	0.49	0.53	4.2 M	3.6 M	3.3 M	2.7 M	3.8 M	4.2 M	1.58	-1.05	-1.28	213.0 K	-2.6 M	-491.2 K	14	22	100.0	99.6
1401	1396/12/15	3,395	2.17	158.2 M	468.3 K	1.71	1.39	6.6 M	3.3 M	3.4 M	2.8 M	3.7 M	4.1 M	2.36	-1.14	-1.22	6.3 M	-2.6 M	-1.2 M	23	52	95.6	91.6
1402	1396/12/14	3,250	0.84	111.2 M	334.7 K	1.1	0.88	3.5 M	2.6 M	3.3 M	4.0 M	3.9 M	4.2 M	-1.12	-1.49	-1.29	-19.4 M	-3.9 M	-1.6 M	26	28	82.6	100.0
1403	1396/12/13	3,298	1.88	45.3 M	140.6 K	0.42	0.38	2.0 M	3.1 M	3.5 M	2.4 M	4.8 M	4.6 M	-1.21	-1.55	-1.3	0.0	0.0	-629.8 K	23	19	100.0	100.0
1404	1396/12/12	3,215	-3.22	193.9 M	599.0 K	2.47	1.69	3.0 M	2.8 M	3.6 M	7.8 M	5.3 M	4.6 M	-2.56	-1.86	-1.31	0.0	42.0 K	-629.8 K	64	25	100.0	100.0
1405	1396/12/09	3,370	1.17	75.1 M	226.1 K	1.0	0.6	2.2 M	2.8 M	3.6 M	2.6 M	4.3 M	4.5 M	-1.17	-1.5	-1.28	0.0	42.0 K	-4.2 M	34	29	100.0	100.0
1406	1396/12/08	3,275	-1.86	22.5 M	67.8 K	0.27	0.17	1.3 M	3.2 M	3.6 M	1.5 M	5.1 M	4.9 M	-1.2	-1.59	-1.37	0.0	-168.0	-13.6 M	18	15	100.0	100.0
1407	1396/12/07	3,256	-1.78	163.4 M	489.5 K	2.88	1.24	6.8 M	3.4 M	3.7 M	9.6 M	5.7 M	5.2 M	-1.41	-1.7	-1.43	0.0	-168.0	-13.6 M	24	17	100.0	100.0
1408	1396/12/06	3,348	-3.07	93.5 M	282.0 K	1.86	0.74	1.7 M	2.4 M	3.6 M	5.2 M	4.0 M	5.1 M	-2.99	-1.68	-1.42	209.9 K	-168.0	-13.6 M	54	18	100.0	99.8
1409	1396/12/05	3,416	-2.26	51.3 M	148.5 K	0.86	0.37	3.9 M	2.5 M	3.8 M	3.2 M	3.8 M	5.1 M	1.23	-1.51	-1.36	0.0	-42.2 K	-13.6 M	13	16	100.0	100.0
1410	1396/12/02	3,520	2.62	51.2 M	146.5 K	0.78	0.35	5.1 M	2.8 M	4.0 M	5.7 M	4.0 M	5.4 M	-1.12	-1.4	-1.37	-210.8 K	-42.2 K	-13.6 M	10	9	99.6	100.0
1411	1396/11/30	3,400	-1.85	64.8 M	188.8 K	0.92	0.46	2.6 M	2.6 M	4.0 M	4.6 M	3.7 M	5.6 M	-1.79	-1.41	-1.41	0.0	0.0	-13.6 M	25	14	100.0	100.0
1412	1396/11/29	3,430	-0.9	29.0 M	83.7 K	0.3	0.2	1.5 M	2.7 M	4.0 M	1.9 M	3.6 M	5.6 M	-1.27	-1.32	-1.4	0.0	24.8 K	-13.6 M	19	15	100.0	100.0
1413	1396/11/28	3,411	-3.51	66.5 M	192.1 K	0.54	0.46	1.8 M	3.5 M	4.1 M	4.4 M	4.4 M	5.7 M	-2.47	-1.26	-1.39	0.0	-121.2 K	-13.6 M	37	15	100.0	100.0
1414	1396/11/25	3,561	2.42	87.7 M	248.1 K	0.66	0.6	6.3 M	4.2 M	4.3 M	4.0 M	5.4 M	5.8 M	1.57	-1.28	-1.36	0.0	-121.2 K	-13.6 M	14	22	100.0	100.0
1415	1396/11/24	3,440	-1.94	77.5 M	223.0 K	0.41	0.55	2.7 M	3.5 M	4.1 M	3.5 M	4.5 M	5.9 M	-1.32	-1.28	-1.45	0.0	609.1 K	-13.5 M	29	22	100.0	100.0
1416	1396/11/23	3,503	-3.12	98.3 M	280.2 K	0.46	0.71	3.0 M	3.9 M	4.1 M	3.8 M	4.2 M	5.9 M	-1.27	-1.09	-1.45	124.0 K	-2.2 M	-13.5 M	33	26	100.0	99.9
1417	1396/11/21	3,580	-0.25	170.5 M	471.5 K	0.62	1.23	5.7 M	3.9 M	4.1 M	5.9 M	4.2 M	5.9 M	-1.04	-1.08	-1.43	-729.8 K	-2.5 M	-13.5 M	30	29	99.6	100.0
1418	1396/11/18	3,579	-2.8	199.4 M	555.6 K	0.86	1.53	4.4 M	4.2 M	4.0 M	10.5 M	4.7 M	5.8 M	-2.37	-1.13	-1.43	0.0	-2.4 M	-13.5 M	45	19	100.0	100.0
1419	1396/11/17	3,685	-2.33	128.8 M	350.0 K	0.56	1.0	2.4 M	4.1 M	4.0 M	2.4 M	4.3 M	5.5 M	-1.01	-1.05	-1.37	3.7 M	-2.4 M	-13.5 M	54	52	100.0	97.2
1420	1396/11/16	3,750	3.48	393.5 M	1.0 M	1.9	3.49	4.2 M	4.3 M	4.1 M	3.7 M	4.8 M	5.8 M	1.15	-1.12	-1.43	-14.3 M	-17.2 M	-13.7 M	90	107	96.3	99.9
1421	1396/11/15	3,626	4.98	234.6 M	647.3 K	1.21	2.42	3.6 M	4.2 M	4.0 M	4.0 M	6.7 M	6.4 M	-1.11	-1.62	-1.61	-1.2 M	-52.2 M	-13.0 M	64	58	99.4	99.9
1422	1396/11/14	3,499	4.98	412.4 M	1.2 M	3.23	5.55	6.0 M	4.2 M	3.9 M	7.9 M	9.1 M	6.8 M	-1.33	-2.18	-1.73	-139.1 K	-52.0 M	-12.9 M	69	52	100.0	100.0
1423	1396/11/11	3,222	-3.56	3.2 M	10.0 K	0.03	0.05	537.7 K	3.4 M	3.4 M	1.1 M	9.3 M	6.1 M	-2.0	-2.7	-1.78	0.0	-52.0 M	-12.9 M	6	3	100.0	100.0
1424	1396/11/10	3,250	-3.13	78.5 M	235.1 K	0.53	1.14	727.9 K	3.5 M	3.4 M	6.5 M	9.3 M	6.1 M	-8.99	-2.69	-1.76	-70.5 M	-52.0 M	-12.9 M	11	12	10.2	100.0
1425	1396/11/09	3,290	-2.05	219.7 M	654.9 K	1.68	3.7	2.0 M	5.0 M	3.4 M	13.7 M	11.2 M	5.8 M	-6.78	-2.22	-1.7	-189.3 M	-37.9 M	-9.4 M	15	16	13.8	100.0
1426	1396/11/08	3,300	-2.71	198.4 M	590.7 K	2.03	3.67	3.6 M	5.2 M	3.4 M	11.7 M	10.8 M	5.1 M	-3.24	-2.08	-1.47	0.0	0.0	71.3 K	55	17	100.0	100.0
1427	1396/11/07	3,401	3.41	120.5 M	355.2 K	1.32	2.26	6.7 M	5.7 M	3.5 M	6.3 M	9.3 M	4.5 M	1.06	-1.63	-1.29	0.0	0.0	71.3 K	18	19	100.0	100.0
1428	1396/11/04	3,256	-1.48	16.6 M	50.9 K	0.18	0.3	1.8 M	6.0 M	3.4 M	4.1 M	10.4 M	4.5 M	-2.25	-1.72	-1.33	0.0	0.0	71.3 K	9	4	100.0	100.0
1429	1396/11/03	3,250	-1.04	181.3 M	548.8 K	2.55	3.52	15.1 M	6.2 M	3.3 M	18.1 M	10.6 M	4.3 M	-1.2	-1.73	-1.27	0.0	0.0	51.6 K	12	10	100.0	100.0
1430	1396/11/02	3,233	-4.63	133.6 M	406.9 K	2.75	2.88	4.3 M	3.6 M	3.0 M	13.4 M	8.3 M	3.7 M	-3.1	-2.33	-1.25	0.0	496.1 K	1.3 M	31	10	100.0	100.0
1431	1396/11/01	3,390	0.0	30.8 M	90.8 K	0.63	0.65	2.1 M	2.9 M	2.7 M	3.4 M	5.5 M	3.4 M	-1.67	-1.87	-1.25	0.0	426.3 K	1.3 M	15	9	100.0	100.0
1432	1396/10/30	3,400	0.59	84.7 M	249.9 K	1.89	1.81	12.1 M	2.9 M	2.7 M	8.5 M	4.5 M	3.3 M	1.43	-1.54	-1.24	0.0	426.3 K	1.3 M	7	10	100.0	100.0
1433	1396/10/27	3,320	-0.57	37.5 M	110.4 K	0.76	0.8	3.4 M	2.6 M	2.5 M	7.5 M	3.7 M	3.2 M	-2.2	-1.46	-1.3	0.0	356.4 K	1.3 M	11	5	100.0	100.0
1434	1396/10/26	3,317	-4.96	72.5 M	217.1 K	1.87	1.62	2.0 M	2.6 M	2.4 M	7.8 M	3.2 M	3.0 M	-3.97	-1.26	-1.25	2.5 M	285.0 K	1.3 M	37	9	100.0	96.6
1435	1396/10/25	3,548	1.63	25.1 M	71.8 K	0.66	0.54	1.6 M	2.6 M	2.5 M	2.1 M	2.8 M	2.8 M	-1.27	-1.05	-1.14	-349.3 K	-211.2 K	1.2 M	15	12	98.6	100.0
1436	1396/10/24	3,505	1.27	25.4 M	72.1 K	0.75	0.54	1.8 M	2.6 M	2.5 M	1.4 M	2.6 M	2.9 M	1.29	-1.0	-1.14	0.0	-141.3 K	1.2 M	14	18	100.0	100.0
1437	1396/10/23	3,520	3.2	65.4 M	188.9 K	2.1	1.45	5.9 M	2.4 M	2.6 M	4.1 M	2.7 M	3.0 M	1.45	-1.15	-1.16	-349.5 K	-141.3 K	1.2 M	11	16	99.5	100.0
1438	1396/10/20	3,400	2.32	58.5 M	171.5 K	2.57	1.38	3.1 M	1.9 M	2.5 M	2.8 M	2.3 M	2.9 M	1.1	-1.18	-1.16	-357.0 K	-71.4 K	1.2 M	19	21	99.4	100.0
1439	1396/10/19	3,233	-4.12	25.2 M	77.0 K	1.36	0.61	1.6 M	1.6 M	2.4 M	5.0 M	2.1 M	2.8 M	-3.2	-1.31	-1.19	0.0	327.0	2.1 M	16	5	100.0	100.0
1440	1396/10/18	3,330	-1.19	10.5 M	31.1 K	0.5	0.24	875.8 K	1.5 M	2.4 M	875.8 K	1.7 M	2.8 M	1.0	-1.14	-1.15	0.0	327.0	2.3 M	12	12	100.0	100.0
1441	1396/10/17	3,311	-1.66	5.3 M	15.5 K	0.14	0.12	477.7 K	1.7 M	2.4 M	875.8 K	1.8 M	2.9 M	-1.83	-1.11	-1.2	0.0	327.0	1.1 M	11	6	100.0	100.0
1442	1396/10/16	3,450	2.89	52.3 M	155.3 K	1.14	1.21	2.6 M	2.6 M	2.4 M	2.4 M	2.5 M	2.9 M	1.1	1.03	-1.23	0.0	327.0	1.1 M	20	22	100.0	100.0
1443	1396/10/13	3,270	-4.39	17.9 M	55.2 K	0.29	0.43	2.0 M	3.2 M	2.3 M	2.6 M	3.5 M	2.9 M	-1.29	-1.1	-1.28	1.6 K	327.0	1.1 M	9	7	100.0	100.0
1444	1396/10/12	3,440	-0.06	8.3 M	25.0 K	0.11	0.19	638.4 K	3.1 M	2.3 M	829.9 K	3.4 M	2.9 M	-1.3	-1.07	-1.29	0.0	-79.1 K	1.1 M	13	10	100.0	100.0
1445	1396/10/11	3,417	0.15	20.2 M	57.9 K	0.23	0.44	2.0 M	3.5 M	2.3 M	1.7 M	3.6 M	3.0 M	1.2	-1.03	-1.3	0.0	4.9 M	1.0 M	10	12	100.0	100.0
1446	1396/10/10	3,386	-4.99	89.9 M	263.5 K	1.28	2.14	4.5 M	3.2 M	2.3 M	3.9 M	4.0 M	3.1 M	1.15	-1.24	-1.37	0.0	4.9 M	1.1 M	20	23	100.0	100.0
1447	1396/10/09	3,599	1.01	98.8 M	277.1 K	1.42	2.36	4.5 M	2.7 M	2.1 M	6.6 M	3.6 M	3.1 M	-1.47	-1.34	-1.47	0.0	4.9 M	1.0 M	22	15	100.0	100.0
1448	1396/10/06	3,604	4.92	119.1 M	334.4 K	2.24	2.8	2.8 M	2.3 M	2.1 M	3.0 M	3.3 M	3.0 M	-1.05	-1.42	-1.41	-395.3 K	4.9 M	980.4 K	42	40	99.7	100.0
1449	1396/10/05	3,477	3.02	83.3 M	242.5 K	1.9	2.19	3.5 M	2.2 M	2.3 M	3.2 M	3.1 M	3.2 M	1.07	-1.41	-1.42	24.8 M	5.0 M	265.3 K	24	18	100.0	70.2
1450	1396/10/04	3,338	-4.3	41.2 M	122.7 K	1.06	0.9	1.5 M	2.0 M	2.2 M	5.9 M	2.8 M	3.2 M	-3.86	-1.4	-1.46	0.0	107.5 K	-886.9 K	27	7	100.0	100.0
1451	1396/10/03	3,440	-1.52	18.1 M	52.1 K	0.44	0.37	954.7 K	2.2 M	2.8 M	1.4 M	2.6 M	3.3 M	-1.46	-1.19	-1.17	0.0	107.5 K	-979.2 K	19	13	100.0	100.0
1452	1396/10/02	3,460	-3.03	78.0 M	223.2 K	2.26	1.67	2.4 M	2.6 M	3.1 M	4.6 M	2.9 M	3.4 M	-1.94	-1.12	-1.12	0.0	107.5 K	-1.0 M	33	17	100.0	100.0
1453	1396/09/29	3,580	-0.36	37.1 M	104.1 K	1.14	0.79	2.3 M	2.6 M	3.1 M	1.8 M	2.2 M	3.2 M	1.31	1.16	-1.04	0.0	-1.6 K	-1.0 M	16	21	100.0	100.0
1454	1396/09/28	3,565	-1.74	48.4 M	134.8 K	1.65	1.01	2.8 M	2.2 M	3.0 M	2.2 M	2.2 M	3.3 M	1.31	1.01	-1.11	537.3 K	3.5 M	-1.0 M	17	22	100.0	98.9
1455	1396/09/27	3,563	-2.03	22.6 M	62.5 K	0.68	0.38	2.8 M	2.1 M	3.1 M	4.5 M	2.3 M	3.4 M	-1.6	-1.1	-1.11	0.0	4.0 M	-1.2 M	8	5	100.0	100.0
1456	1396/09/26	3,601	-0.66	26.8 M	73.5 K	0.81	0.44	3.0 M	1.9 M	3.4 M	3.0 M	2.5 M	3.7 M	1.0	-1.28	-1.07	0.0	-664.4 K	-1.6 M	9	9	100.0	100.0
1457	1396/09/25	3,709	3.14	43.2 M	119.1 K	1.45	0.74	2.2 M	1.6 M	3.3 M	1.9 M	2.4 M	3.7 M	1.2	-1.54	-1.13	-545.2 K	-664.4 K	-1.6 M	19	23	98.7	100.0
1458	1396/09/22	3,556	-2.17	24.1 M	67.7 K	0.86	0.43	1.2 M	1.3 M	3.2 M	831.2 K	2.6 M	3.7 M	1.41	-1.98	-1.14	17.6 M	-555.4 K	-1.6 M	20	7	97.1	24.2
1459	1396/09/21	3,630	-0.36	31.5 M	86.8 K	1.16	0.56	2.2 M	1.4 M	3.3 M	2.6 M	2.8 M	3.7 M	-1.15	-2.01	-1.12	3.1 M	-4.1 M	-2.4 M	14	11	100.0	90.1
1460	1396/09/20	3,670	1.47	42.2 M	115.7 K	1.61	0.75	1.6 M	1.3 M	3.3 M	4.7 M	3.0 M	3.7 M	-3.0	-2.24	-1.12	-23.5 M	-4.8 M	-2.6 M	12	9	44.4	100.0
1461	1396/09/19	3,646	-0.27	22.5 M	62.9 K	0.83	0.41	935.4 K	1.3 M	3.2 M	2.5 M	2.8 M	3.5 M	-2.67	-2.18	-1.08	0.0	-24.3 K	-1.4 M	24	9	100.0	100.0
1462	1396/09/18	3,622	-2.16	27.8 M	76.8 K	0.81	0.47	1.2 M	1.4 M	3.3 M	2.3 M	3.3 M	3.4 M	-1.92	-2.38	-1.05	0.0	-239.6 K	-662.9 K	23	12	100.0	100.0
1463	1396/09/14	3,680	-0.89	19.4 M	52.7 K	0.33	0.29	1.5 M	2.1 M	3.2 M	2.2 M	3.9 M	3.6 M	-1.44	-1.82	-1.13	0.0	-409.5 K	-662.9 K	13	9	100.0	100.0
1464	1396/09/13	3,700	-0.19	24.2 M	65.1 K	0.41	0.35	2.1 M	3.4 M	3.2 M	4.0 M	4.9 M	4.0 M	-1.89	-1.45	-1.24	-743.0 K	-3.3 M	-665.0 K	11	6	96.9	100.0
1465	1396/09/12	3,697	-3.22	37.3 M	101.3 K	0.38	0.52	1.2 M	3.4 M	3.2 M	3.4 M	4.6 M	4.0 M	-2.85	-1.37	-1.24	621.4 K	-2.8 M	-648.2 K	29	10	91.8	90.1
1466	1396/09/11	3,755	-4.84	31.6 M	84.2 K	0.3	0.39	1.3 M	6.2 M	3.6 M	6.3 M	4.3 M	4.2 M	-4.76	1.44	-1.17	-1.1 M	-3.3 M	-686.2 K	23	5	96.6	100.0
1467	1396/09/08	3,985	0.45	67.0 M	169.7 K	0.66	0.75	13.2 M	8.2 M	3.9 M	4.5 M	4.2 M	4.6 M	2.96	1.94	-1.17	-849.4 K	-3.2 M	-533.7 K	5	15	98.7	100.0
1468	1396/09/07	3,995	-1.04	146.5 M	369.2 K	1.85	1.57	7.7 M	7.2 M	4.0 M	5.6 M	3.8 M	4.8 M	1.38	1.87	-1.2	-14.7 M	-3.2 M	-669.3 K	17	26	89.4	99.5
1469	1396/09/05	3,920	-2.9	29.9 M	74.1 K	0.34	0.31	2.5 M	5.3 M	4.1 M	2.8 M	3.4 M	4.9 M	-1.13	1.54	-1.2	1.8 M	-213.9 K	19.6 K	12	10	99.0	93.0
1470	1396/09/04	4,070	4.98	251.9 M	624.0 K	2.8	2.98	10.0 M	5.2 M	4.1 M	3.8 M	3.4 M	4.9 M	2.62	1.56	-1.19	-1.8 M	-1.2 M	-80.3 K	25	66	99.3	100.0
1471	1396/09/01	3,897	1.78	71.9 M	185.4 K	0.88	0.87	8.9 M	4.4 M	3.7 M	4.2 M	3.9 M	5.0 M	2.11	1.13	-1.35	-503.8 K	-2.3 M	10.9 K	8	17	99.3	100.0
1472	1396/08/30	3,704	-3.84	13.3 M	35.4 K	0.17	0.15	1.8 M	3.3 M	3.7 M	951.0 K	3.8 M	5.2 M	1.92	-1.16	-1.41	-513.2 K	-2.2 M	35.0 K	7	14	96.1	100.0
1473	1396/08/29	3,800	-3.85	29.9 M	79.0 K	0.4	0.34	1.3 M	3.2 M	3.9 M	3.3 M	3.9 M	5.7 M	-2.56	-1.23	-1.44	0.0	-2.1 M	-46.4 K	23	9	100.0	100.0
1474	1396/08/27	3,950	3.29	68.9 M	174.4 K	1.07	0.72	3.5 M	3.4 M	4.0 M	2.9 M	3.7 M	5.4 M	1.21	-1.09	-1.35	-3.0 M	-2.1 M	-77.4 K	19	24	95.7	100.0
1475	1396/08/24	3,877	4.98	245.4 M	641.7 K	10.97	2.78	6.4 M	3.1 M	4.3 M	5.5 M	3.7 M	5.8 M	1.18	-1.19	-1.36	-7.7 M	-1.5 M	41.9 K	37	45	96.9	100.0
1476	1396/08/23	3,636	-4.84	45.6 M	123.6 K	2.75	0.44	1.4 M	1.3 M	4.4 M	3.5 M	1.8 M	6.2 M	-2.46	-1.34	-1.42	0.0	0.0	364.1 K	32	13	100.0	100.0
1477	1396/08/22	3,713	-3.13	11.2 M	29.6 K	0.34	0.1	934.3 K	1.2 M	5.3 M	934.3 K	1.2 M	7.2 M	1.0	1.05	-1.36	0.0	3.1 M	295.3 K	12	12	100.0	100.0
1478	1396/08/21	3,749	-2.4	3.1 M	8.3 K	0.05	0.03	386.1 K	1.5 M	5.5 M	386.1 K	2.5 M	7.4 M	1.0	-1.63	-1.35	0.0	3.1 M	278.4 K	8	8	100.0	100.0
1479	1396/08/20	3,766	-2.08	4.4 M	11.6 K	0.06	0.04	627.6 K	2.1 M	5.3 M	878.7 K	4.9 M	7.3 M	-1.4	-2.31	-1.39	0.0	3.0 M	248.3 K	7	5	100.0	100.0
1480	1396/08/17	3,780	0.19	45.9 M	119.4 K	0.5	0.41	1.9 M	2.3 M	5.3 M	1.9 M	4.9 M	7.3 M	1.0	-2.15	-1.38	0.0	3.0 M	248.3 K	24	24	100.0	100.0
1481	1396/08/16	3,845	1.21	20.8 M	55.6 K	0.17	0.18	1.0 M	2.9 M	5.5 M	463.0 K	6.6 M	7.8 M	2.25	-2.27	-1.41	15.3 M	2.9 M	182.9 K	20	12	100.0	26.7
1482	1396/08/15	3,764	-5.0	90.2 M	237.4 K	0.67	0.78	1.8 M	3.8 M	5.8 M	8.2 M	9.4 M	8.0 M	-4.45	-2.46	-1.38	0.0	277.2 K	-629.1 K	49	11	100.0	100.0
1483	1396/08/14	3,940	-0.86	169.0 M	426.5 K	1.14	1.35	3.1 M	4.9 M	6.3 M	14.1 M	9.4 M	7.9 M	-4.58	-1.9	-1.26	-40.4 K	-435.1 K	-2.2 M	55	12	100.0	100.0
1484	1396/08/13	4,050	-0.95	68.7 M	173.0 K	0.48	0.55	2.6 M	6.6 M	7.1 M	3.6 M	7.9 M	7.7 M	-1.38	-1.19	-1.07	-407.7 K	-611.2 K	-2.9 M	26	19	99.4	100.0
1485	1396/08/10	4,000	-2.79	122.1 M	298.7 K	0.94	0.99	10.2 M	7.5 M	7.2 M	8.1 M	8.3 M	7.5 M	1.25	-1.11	-1.04	-138.1 K	-570.6 K	-3.0 M	12	15	99.9	100.0
1486	1396/08/09	3,986	-4.98	219.5 M	533.4 K	2.05	1.73	6.6 M	6.1 M	7.0 M	15.4 M	7.2 M	7.3 M	-2.34	-1.18	-1.05	2.0 M	-547.1 K	-3.0 M	33	14	99.2	98.3
1487	1396/08/08	4,140	3.11	144.7 M	345.1 K	1.3	1.05	7.1 M	6.1 M	7.0 M	8.5 M	6.4 M	7.2 M	-1.21	-1.05	-1.03	-3.6 M	-945.8 K	-3.2 M	20	17	97.5	100.0
1488	1396/08/07	4,149	3.26	206.5 M	514.3 K	2.86	1.67	8.9 M	6.6 M	7.2 M	6.7 M	6.8 M	7.4 M	1.34	-1.03	-1.02	-920.8 K	-661.8 K	-3.1 M	23	31	99.6	100.0
1489	1396/08/06	4,030	-2.18	42.0 M	104.9 K	0.43	0.32	4.6 M	4.7 M	6.8 M	3.8 M	4.9 M	7.3 M	1.22	-1.05	-1.07	-204.9 K	-601.8 K	-3.1 M	9	11	99.5	100.0
1490	1396/08/03	4,120	-2.09	36.7 M	89.7 K	0.29	0.27	1.7 M	6.0 M	7.0 M	2.2 M	6.2 M	7.6 M	-1.24	-1.03	-1.09	-20.6 K	-679.8 K	-3.0 M	21	17	99.9	100.0
1491	1396/08/02	4,050	-2.06	103.5 M	245.9 K	0.52	0.77	8.0 M	8.5 M	7.0 M	14.8 M	8.2 M	7.8 M	-1.86	1.03	-1.11	-20.9 K	-929.4 K	-3.0 M	13	7	100.0	100.0
1492	1396/07/29	4,106	0.49	152.5 M	368.8 K	0.84	1.2	9.4 M	10.1 M	6.9 M	10.9 M	9.9 M	7.4 M	-1.16	1.01	-1.07	-2.1 M	-1.2 M	-3.0 M	16	14	98.6	100.0
1493	1396/07/26	4,100	-2.03	36.3 M	89.5 K	0.2	0.26	1.8 M	10.0 M	6.6 M	1.3 M	9.3 M	7.0 M	1.33	1.07	-1.06	-620.5 K	-839.8 K	-3.0 M	20	27	98.3	100.0
1494	1396/07/25	4,140	-1.41	172.5 M	412.1 K	1.15	1.26	13.2 M	9.0 M	7.1 M	10.8 M	10.6 M	8.0 M	1.23	-1.18	-1.12	-595.3 K	-836.1 K	-2.9 M	13	16	99.7	100.0
1495	1396/07/24	4,160	-1.19	178.6 M	425.2 K	1.38	1.28	13.6 M	7.8 M	6.7 M	12.8 M	9.7 M	7.6 M	1.07	-1.24	-1.14	-1.3 M	-717.0 K	-2.9 M	13	14	99.3	100.0
1496	1396/07/23	4,200	-0.26	454.2 M	1.1 M	7.9	3.85	12.6 M	7.0 M	6.6 M	15.7 M	9.0 M	7.2 M	-1.25	-1.28	-1.09	-1.4 M	-725.0 K	-2.8 M	36	29	99.7	100.0
1497	1396/07/22	4,191	0.82	81.9 M	194.6 K	1.3	0.7	8.2 M	4.3 M	5.8 M	6.3 M	5.2 M	6.5 M	1.29	-1.21	-1.11	-338.2 K	-647.3 K	-2.8 M	10	13	99.6	100.0
1498	1396/07/19	4,152	-2.4	32.3 M	78.7 K	0.29	0.28	1.1 M	4.0 M	5.6 M	2.2 M	5.2 M	6.4 M	-2.04	-1.31	-1.14	-602.0 K	-7.0 M	-2.8 M	30	15	98.1	100.0
1499	1396/07/18	4,102	-3.98	6.9 M	16.6 K	0.05	0.05	985.1 K	8.2 M	5.7 M	985.1 K	6.9 M	6.4 M	1.0	1.18	-1.12	0.0	-9.6 M	-2.8 M	7	7	100.0	100.0
1500	1396/07/17	4,189	-1.13	75.7 M	177.3 K	0.65	0.53	8.3 M	7.3 M	5.4 M	9.5 M	6.2 M	7.0 M	-1.14	1.18	-1.28	-1.3 M	-9.9 M	-3.9 M	9	8	98.3	100.0
1501	1396/07/16	4,076	-3.98	91.2 M	215.3 K	0.6	0.62	9.0 M	6.7 M	5.2 M	7.6 M	5.6 M	7.1 M	1.19	1.19	-1.37	-987.3 K	-9.6 M	-3.9 M	10	12	98.9	100.0
1502	1396/07/15	4,222	-1.79	111.1 M	261.7 K	0.57	0.6	5.3 M	6.6 M	5.1 M	5.8 M	6.4 M	6.7 M	-1.11	1.04	-1.31	-32.3 M	-9.9 M	-3.9 M	15	19	71.0	100.0
1503	1396/07/12	4,299	3.67	304.0 M	707.2 K	2.08	1.64	11.6 M	7.5 M	5.9 M	7.8 M	7.3 M	7.3 M	1.49	1.02	-1.24	-13.4 M	-4.0 M	-2.4 M	25	39	95.6	100.0
1504	1396/07/11	4,110	-4.04	74.5 M	179.7 K	0.44	0.41	3.0 M	5.7 M	5.6 M	2.7 M	6.6 M	7.0 M	1.14	-1.17	-1.25	-1.6 M	-1.3 M	-3.6 M	24	28	97.8	100.0
1505	1396/07/10	4,109	-4.44	4.3 M	10.5 K	0.02	0.02	716.7 K	6.7 M	5.6 M	716.7 K	8.6 M	7.1 M	1.0	-1.28	-1.26	0.0	-724.2 K	-3.8 M	6	6	100.0	100.0
1506	1396/07/03	4,190	-2.65	277.1 M	644.4 K	2.06	1.49	7.0 M	6.5 M	5.5 M	9.6 M	8.7 M	6.9 M	-1.36	-1.35	-1.24	-2.3 M	-812.5 K	-4.0 M	39	29	99.2	100.0
1507	1396/07/02	4,200	-0.57	317.0 M	736.6 K	3.9	1.73	9.2 M	5.9 M	5.3 M	10.2 M	7.2 M	6.7 M	-1.11	-1.23	-1.26	-2.8 M	-361.2 K	-4.0 M	34	31	99.1	100.0
1508	1396/07/01	4,360	-0.14	54.3 M	128.7 K	0.43	0.3	2.3 M	4.2 M	5.2 M	3.4 M	5.0 M	6.7 M	-1.5	-1.21	-1.29	0.0	6.5 K	-4.8 M	24	16	100.0	100.0
1509	1396/06/29	4,377	-0.45	218.2 M	499.8 K	2.11	1.14	8.4 M	6.4 M	5.2 M	11.4 M	8.2 M	6.6 M	-1.36	-1.28	-1.27	1.5 M	59.7 K	-5.0 M	26	19	99.7	99.0
1510	1396/06/28	4,375	1.44	43.3 M	98.2 K	0.31	0.22	2.5 M	5.1 M	5.1 M	4.8 M	6.3 M	6.6 M	-1.91	-1.24	-1.29	-441.2 K	-208.1 K	-5.1 M	17	9	99.0	100.0
1511	1396/06/27	4,321	-0.99	43.2 M	100.3 K	0.32	0.2	3.3 M	6.4 M	5.1 M	2.4 M	6.2 M	6.6 M	1.38	1.04	-1.29	0.0	-159.8 K	-5.1 M	13	18	100.0	100.0
1512	1396/06/26	4,293	-0.99	50.9 M	116.6 K	0.37	0.22	2.8 M	5.9 M	5.2 M	2.7 M	6.6 M	6.7 M	1.03	-1.12	-1.28	-1.0 M	-159.8 K	-3.0 M	18	19	98.0	100.0
1513	1396/06/25	4,382	1.13	296.1 M	682.9 K	3.36	1.31	11.0 M	5.6 M	5.1 M	21.1 M	6.8 M	6.8 M	-1.93	-1.21	-1.33	266.1 K	-47.2 K	-3.1 M	27	14	99.9	99.8
1514	1396/06/22	4,251	-2.25	80.1 M	184.9 K	0.62	0.3	3.2 M	3.7 M	4.9 M	3.8 M	4.2 M	6.4 M	-1.19	-1.14	-1.31	137.6 K	-141.2 K	-3.1 M	25	21	99.3	99.1
1515	1396/06/21	4,440	1.81	221.5 M	509.3 K	1.62	0.84	9.2 M	3.7 M	5.3 M	5.7 M	6.6 M	6.7 M	1.62	-1.78	-1.26	-199.8 K	-4.9 M	-4.0 M	24	39	99.9	100.0
1516	1396/06/20	4,230	-3.84	29.3 M	67.5 K	0.17	0.11	1.4 M	3.2 M	5.1 M	2.9 M	8.0 M	6.7 M	-2.1	-2.5	-1.31	0.0	-5.1 M	-4.6 M	21	10	100.0	100.0
1517	1396/06/19	4,490	-0.55	59.8 M	136.0 K	0.17	0.2	2.4 M	3.7 M	5.2 M	3.5 M	6.7 M	6.9 M	-1.48	-1.81	-1.33	-440.0 K	-5.4 M	-4.6 M	25	17	99.3	100.0
1518	1396/06/15	4,446	-1.18	53.0 M	117.3 K	0.13	0.16	2.2 M	5.9 M	5.4 M	2.9 M	8.4 M	6.8 M	-1.34	-1.43	-1.27	-204.0 K	-5.6 M	-8.1 M	24	18	99.6	100.0
1519	1396/06/14	4,477	-4.99	293.8 M	652.9 K	0.8	0.92	3.6 M	6.0 M	5.5 M	19.6 M	7.8 M	6.7 M	-5.51	-1.31	-1.21	-23.6 M	-12.9 M	-8.2 M	76	15	92.0	100.0
1520	1396/06/13	4,676	-5.0	280.4 M	595.1 K	0.8	0.85	3.9 M	6.4 M	5.7 M	9.3 M	6.9 M	6.3 M	-2.38	-1.08	-1.11	-1.4 M	-9.4 M	-7.0 M	71	30	99.5	100.0
1521	1396/06/12	4,810	-2.06	265.2 M	538.7 K	0.77	0.75	4.9 M	6.6 M	5.7 M	4.3 M	6.1 M	6.1 M	1.14	1.07	-1.06	-1.1 M	-10.0 M	-7.0 M	54	62	99.6	100.0
1522	1396/06/11	4,941	4.99	1.0 B	2.0 M	4.96	2.97	11.0 M	6.3 M	5.7 M	10.0 M	6.5 M	6.1 M	1.1	-1.03	-1.07	-1.5 M	-10.1 M	-7.0 M	91	100	99.9	100.0
1523	1396/06/08	4,715	3.11	275.7 M	585.8 K	1.79	0.87	4.7 M	4.3 M	5.6 M	4.4 M	5.1 M	5.8 M	1.07	-1.2	-1.03	-36.9 M	-13.5 M	-7.0 M	51	63	86.6	100.0
1524	1396/06/07	4,589	0.22	136.5 M	298.4 K	0.73	0.42	3.9 M	4.0 M	5.4 M	4.7 M	5.2 M	5.7 M	-1.19	-1.31	-1.05	-6.2 M	-7.1 M	-5.2 M	33	29	95.5	100.0
1525	1396/06/06	4,500	1.51	125.1 M	273.1 K	0.7	0.38	3.3 M	4.5 M	5.4 M	3.1 M	6.1 M	5.7 M	1.04	-1.38	-1.05	-4.5 M	-5.8 M	-5.0 M	37	40	96.4	100.0
1526	1396/06/05	4,375	-3.08	126.0 M	284.1 K	0.52	0.4	2.9 M	4.6 M	5.6 M	5.2 M	7.2 M	5.6 M	-1.81	-1.57	-1.01	-1.3 M	-5.0 M	-4.1 M	43	24	98.9	100.0
1527	1396/06/04	4,440	-0.91	277.0 M	613.7 K	1.02	0.89	6.5 M	5.2 M	5.6 M	10.3 M	6.9 M	5.6 M	-1.59	-1.32	1.01	-18.8 M	3.7 M	-4.2 M	40	27	93.2	100.0
1528	1396/06/01	4,476	-0.49	75.3 M	167.9 K	0.25	0.24	3.1 M	4.6 M	5.5 M	3.6 M	6.5 M	5.4 M	-1.17	-1.42	1.02	-4.6 M	6.7 M	-3.3 M	23	21	93.9	100.0
1529	1396/05/31	4,450	-2.54	311.8 M	693.1 K	0.74	1.0	5.6 M	4.6 M	5.5 M	8.4 M	6.4 M	5.4 M	-1.51	-1.37	1.03	0.0	7.6 M	-3.3 M	56	37	100.0	100.0
1530	1396/05/30	4,560	-1.34	91.9 M	201.3 K	0.21	0.29	3.7 M	5.5 M	5.5 M	6.6 M	6.7 M	5.2 M	-1.8	-1.21	1.05	-475.9 K	4.2 M	-3.7 M	25	14	99.5	100.0
1531	1396/05/29	4,745	-0.65	487.2 M	1.1 M	1.23	1.62	5.4 M	5.5 M	5.4 M	5.9 M	6.8 M	5.1 M	-1.08	-1.24	1.06	42.1 M	1.9 M	-4.5 M	89	75	99.3	90.6
1532	1396/05/28	4,644	-4.99	432.0 M	904.4 K	0.97	1.45	3.9 M	5.3 M	5.3 M	7.1 M	7.3 M	5.1 M	-1.82	-1.37	1.05	-3.4 M	-6.7 M	-6.7 M	110	61	99.2	100.0
1533	1396/05/25	4,786	1.4	238.8 M	488.6 K	0.49	0.8	4.3 M	6.2 M	5.4 M	4.7 M	6.8 M	4.9 M	-1.08	-1.1	1.09	-470.8 K	-20.2 M	-7.1 M	55	51	99.8	100.0
1534	1396/05/24	4,802	2.3	956.4 M	2.0 M	2.96	3.84	8.1 M	6.8 M	5.4 M	7.8 M	6.7 M	4.9 M	1.03	1.01	1.09	-16.7 M	-20.3 M	-7.1 M	116	122	98.3	100.0
1535	1396/05/23	4,693	-5.0	157.1 M	334.7 K	0.48	0.63	3.6 M	6.0 M	4.8 M	8.8 M	5.4 M	4.5 M	-2.46	1.11	1.08	-11.8 M	-17.1 M	-5.6 M	36	16	82.0	89.5
1536	1396/05/22	4,848	-5.0	263.3 M	533.0 K	0.69	0.99	4.5 M	6.1 M	4.8 M	9.4 M	4.9 M	4.4 M	-2.08	1.23	1.1	-1.2 M	-14.9 M	-5.0 M	58	28	99.6	100.0
1537	1396/05/21	5,020	2.45	653.4 M	1.3 M	1.6	2.53	6.9 M	5.8 M	4.7 M	5.6 M	4.6 M	4.2 M	1.23	1.26	1.1	-70.6 M	-15.0 M	-5.9 M	84	116	89.2	100.0
1538	1396/05/18	4,930	2.01	375.8 M	766.8 K	1.08	1.46	8.7 M	7.1 M	4.5 M	5.0 M	4.8 M	4.1 M	1.74	1.47	1.1	-1.2 M	-1.1 M	-2.5 M	43	75	99.7	100.0
1539	1396/05/17	4,947	3.8	244.6 M	506.1 K	0.62	1.0	5.5 M	5.6 M	4.5 M	3.2 M	4.5 M	4.2 M	1.72	1.24	1.07	-785.3 K	-1.2 M	-2.4 M	44	76	99.7	100.0
1540	1396/05/16	4,700	-0.99	202.7 M	425.4 K	0.53	0.85	4.5 M	5.4 M	4.4 M	3.6 M	4.9 M	4.2 M	1.26	1.1	1.03	-766.9 K	-1.3 M	-2.5 M	45	57	99.6	100.0
1541	1396/05/15	4,756	4.99	417.3 M	879.2 K	1.33	1.91	4.4 M	5.9 M	4.3 M	5.0 M	4.8 M	4.3 M	-1.14	1.24	1.01	-1.8 M	1.4 M	-2.8 M	95	84	99.6	100.0
1542	1396/05/11	4,580	5.0	650.5 M	1.4 M	3.32	3.62	16.7 M	6.1 M	4.3 M	6.6 M	4.5 M	4.2 M	2.53	1.35	1.02	-916.0 K	1.4 M	-2.8 M	39	99	99.9	100.0
1543	1396/05/10	4,280	-3.34	125.2 M	287.2 K	0.61	0.74	1.8 M	4.0 M	3.7 M	2.6 M	3.5 M	3.9 M	-1.46	1.11	-1.05	-1.6 M	1.1 M	-2.7 M	69	48	98.7	100.0
1544	1396/05/09	4,441	4.99	462.4 M	1.0 M	2.98	3.09	5.0 M	4.8 M	3.8 M	5.1 M	3.9 M	4.0 M	-1.04	1.24	-1.03	-1.3 M	604.7 K	-2.7 M	93	90	99.7	100.0
1545	1396/05/08	4,258	4.98	163.0 M	385.2 K	1.26	1.18	16.3 M	4.5 M	3.7 M	2.7 M	3.2 M	3.8 M	6.08	1.4	-1.03	12.8 M	-813.5 K	-2.6 M	10	56	100.0	92.2
1546	1396/05/07	4,090	-0.27	64.5 M	158.9 K	0.51	0.5	2.2 M	3.4 M	3.5 M	2.2 M	3.3 M	3.8 M	1.01	1.04	-1.1	-1.8 M	-6.3 M	-3.3 M	28	29	97.2	100.0
1547	1396/05/04	4,094	1.39	116.9 M	284.9 K	0.87	0.91	3.4 M	3.3 M	3.5 M	3.2 M	3.5 M	3.9 M	1.04	-1.04	-1.11	-2.4 M	-6.3 M	-3.3 M	34	36	98.0	100.0
1548	1396/05/03	4,099	5.24	189.7 M	469.8 K	1.7	1.55	4.6 M	3.2 M	3.5 M	4.5 M	3.7 M	3.9 M	1.03	-1.17	-1.11	-4.3 M	-8.2 M	-3.2 M	40	42	97.8	100.0
1549	1396/04/26	3,820	-1.75	176.3 M	452.1 K	1.73	1.58	4.1 M	2.8 M	3.5 M	3.3 M	3.4 M	3.9 M	1.23	-1.21	-1.11	-8.4 M	-7.5 M	-3.1 M	41	53	95.2	100.0
1550	1396/04/25	3,900	0.7	63.2 M	162.7 K	0.53	0.57	1.9 M	2.5 M	3.4 M	2.5 M	3.4 M	3.8 M	-1.35	-1.38	-1.13	-14.5 M	-3.2 M	-3.0 M	26	25	77.1	100.0
1551	1396/04/24	3,864	-1.35	76.0 M	196.3 K	0.48	0.7	2.1 M	2.7 M	3.4 M	3.3 M	3.5 M	3.9 M	-1.61	-1.31	-1.12	-2.0 M	-451.1 K	-2.4 M	36	23	97.3	100.0
1552	1396/04/21	3,960	-1.66	143.0 M	365.0 K	0.79	1.27	2.8 M	2.9 M	3.5 M	4.8 M	3.6 M	3.9 M	-1.67	-1.25	-1.1	-12.0 M	-3.6 M	-2.9 M	46	30	91.6	100.0
1553	1396/04/20	4,027	0.42	83.7 M	208.0 K	0.32	0.72	2.8 M	3.4 M	3.5 M	3.0 M	3.7 M	3.8 M	-1.08	-1.11	-1.08	-445.1 K	-1.9 M	-4.2 M	28	26	93.2	93.8
1554	1396/04/19	3,971	-2.48	151.6 M	378.1 K	0.62	1.27	2.6 M	4.1 M	3.6 M	3.2 M	4.4 M	3.8 M	-1.27	-1.08	-1.05	12.9 M	-1.4 M	-4.2 M	56	40	94.2	85.7
1555	1396/04/18	4,030	-3.26	152.3 M	373.9 K	0.64	1.27	3.2 M	4.2 M	3.9 M	3.4 M	4.5 M	3.8 M	-1.07	-1.06	1.04	-679.6 K	-4.8 M	-464.0 K	48	45	99.6	100.0
1556	1396/04/17	4,134	0.32	294.0 M	705.6 K	1.53	2.62	2.9 M	4.4 M	3.9 M	3.6 M	4.7 M	3.8 M	-1.24	-1.07	1.01	-18.0 M	-5.9 M	-430.0 K	94	81	93.9	100.0
1557	1396/04/14	4,127	4.99	270.4 M	656.0 K	1.82	2.67	5.8 M	4.9 M	4.1 M	4.9 M	5.1 M	3.8 M	1.18	-1.05	1.06	-3.1 M	-2.6 M	660.1 K	46	55	98.9	100.0
1558	1396/04/13	3,950	5.0	448.4 M	1.1 M	7.71	5.83	6.3 M	4.6 M	3.7 M	6.3 M	5.1 M	3.7 M	1.0	-1.1	-1.01	1.9 M	-2.0 M	1.7 M	71	71	99.6	99.1
1559	1396/04/12	3,780	3.73	58.8 M	156.4 K	1.16	0.8	2.3 M	2.8 M	3.2 M	2.8 M	3.6 M	3.2 M	-1.23	-1.3	-1.02	-4.2 M	-2.4 M	1.6 M	24	21	92.8	100.0
1560	1396/04/11	3,670	-0.46	88.6 M	243.2 K	2.18	1.24	3.8 M	2.8 M	3.2 M	4.9 M	3.3 M	3.3 M	-1.31	-1.18	-1.0	-5.9 M	-1.5 M	2.8 M	22	18	93.3	100.0
1561	1396/04/10	3,643	-2.38	40.4 M	109.8 K	1.08	0.53	1.9 M	2.6 M	3.1 M	3.7 M	2.9 M	3.2 M	-1.89	-1.1	-1.02	-1.5 M	-489.9 K	4.4 M	20	11	96.3	100.0
1562	1396/04/07	3,680	-1.29	58.1 M	155.7 K	1.49	0.76	5.3 M	2.6 M	3.1 M	3.9 M	2.6 M	3.3 M	1.36	-1.01	-1.05	-199.3 K	-798.4 K	5.2 M	11	15	99.7	100.0
1563	1396/04/04	3,660	-3.46	27.6 M	74.9 K	0.53	0.35	1.7 M	2.7 M	2.9 M	2.8 M	2.6 M	3.2 M	-1.6	1.02	-1.13	0.0	-758.5 K	5.9 M	16	10	100.0	100.0
1564	1396/04/03	3,754	0.27	35.4 M	92.9 K	0.66	0.42	2.1 M	3.3 M	2.9 M	1.7 M	3.0 M	3.2 M	1.24	1.09	-1.09	0.0	-1.2 M	8.4 M	17	21	100.0	100.0
1565	1396/03/31	3,712	-3.31	47.0 M	125.6 K	0.81	0.56	3.3 M	3.2 M	2.9 M	3.1 M	2.9 M	3.3 M	1.05	1.1	-1.12	-745.2 K	-2.4 M	10.3 M	14	15	98.4	100.0
1566	1396/03/30	3,876	1.15	22.9 M	59.6 K	0.37	0.26	1.3 M	3.2 M	2.9 M	1.8 M	3.0 M	3.2 M	-1.33	1.06	-1.11	-3.0 M	-2.8 M	10.9 M	15	13	86.7	100.0
1567	1396/03/29	3,829	-0.62	65.2 M	170.2 K	0.76	0.74	6.5 M	3.5 M	2.9 M	4.1 M	3.1 M	3.2 M	1.6	1.11	-1.13	0.0	-4.6 M	11.1 M	10	16	100.0	100.0
1568	1396/03/28	3,883	-0.03	97.6 M	253.3 K	1.15	1.09	4.0 M	3.0 M	2.8 M	4.1 M	3.2 M	3.3 M	-1.02	-1.09	-1.18	-2.2 M	-12.3 M	11.8 M	24	24	97.7	100.0
1569	1396/03/27	3,918	3.02	35.9 M	91.5 K	0.29	0.39	1.7 M	3.4 M	2.8 M	1.4 M	3.1 M	3.2 M	1.15	1.08	-1.17	-6.2 M	-11.8 M	14.1 M	18	25	82.8	100.0
1570	1396/03/24	3,873	-2.02	76.1 M	200.0 K	0.61	0.82	3.5 M	4.6 M	2.8 M	3.8 M	3.3 M	3.2 M	-1.09	1.4	-1.16	-2.8 M	6.9 M	15.3 M	21	20	96.3	100.0
1571	1396/03/23	3,906	-1.11	31.7 M	80.2 K	0.23	0.32	2.2 M	4.1 M	2.8 M	2.4 M	3.4 M	3.2 M	-1.11	1.2	-1.14	-11.9 M	7.5 M	17.7 M	9	13	62.4	100.0
1572	1396/03/22	3,938	0.28	195.3 M	494.4 K	1.69	2.14	2.9 M	4.2 M	2.8 M	3.7 M	3.5 M	3.2 M	-1.27	1.21	-1.15	-38.4 M	10.6 M	20.9 M	54	53	80.4	100.0
1573	1396/03/21	3,927	5.0	90.5 M	230.6 K	0.84	0.99	11.3 M	4.0 M	2.8 M	3.4 M	3.5 M	3.1 M	3.38	1.15	-1.13	0.0	21.7 M	23.3 M	8	27	100.0	100.0
1574	1396/03/20	3,834	4.98	207.4 M	554.5 K	2.81	2.43	9.1 M	3.2 M	2.6 M	2.6 M	3.3 M	3.1 M	3.57	-1.02	-1.18	87.7 M	21.7 M	25.1 M	18	30	79.3	37.0
1575	1396/03/17	3,610	-4.17	103.8 M	284.2 K	1.5	1.27	2.5 M	2.5 M	2.6 M	4.5 M	3.5 M	3.4 M	-1.83	-1.4	-1.3	0.0	8.3 M	21.1 M	42	23	100.0	100.0
1576	1396/03/16	3,789	1.94	81.0 M	215.0 K	1.05	0.95	4.1 M	2.5 M	2.6 M	3.2 M	3.2 M	3.3 M	1.26	-1.3	-1.3	3.8 M	13.6 M	21.5 M	20	24	100.0	95.3
1577	1396/03/13	3,690	-0.89	65.8 M	177.2 K	0.88	0.72	1.7 M	2.2 M	2.5 M	4.4 M	3.6 M	3.3 M	-2.62	-1.64	-1.3	17.2 M	15.6 M	22.8 M	39	11	100.0	73.8
1578	1396/03/10	3,690	1.65	53.4 M	143.3 K	0.62	0.55	2.0 M	2.1 M	2.7 M	2.4 M	3.5 M	3.6 M	-1.23	-1.67	-1.35	0.0	14.9 M	22.7 M	27	22	100.0	100.0
1579	1396/03/09	3,685	1.68	60.2 M	165.8 K	0.69	0.62	3.5 M	2.3 M	2.8 M	3.3 M	3.5 M	3.8 M	1.07	-1.48	-1.33	20.5 M	25.0 M	24.1 M	17	12	99.4	65.4
1580	1396/03/08	3,650	-2.67	89.1 M	245.9 K	1.11	0.89	2.3 M	2.2 M	2.9 M	3.3 M	3.4 M	3.8 M	-1.45	-1.53	-1.28	26.3 M	28.3 M	23.7 M	39	19	100.0	70.5
1581	1396/03/07	3,720	-3.95	110.0 M	293.2 K	1.47	1.05	2.2 M	2.2 M	3.0 M	5.1 M	3.1 M	3.9 M	-2.31	-1.39	-1.3	14.0 M	25.5 M	23.1 M	48	18	96.7	84.0
1582	1396/03/06	3,890	-1.77	59.6 M	153.9 K	0.74	0.48	1.3 M	2.2 M	3.0 M	3.3 M	2.7 M	3.8 M	-2.58	-1.23	-1.27	13.7 M	22.7 M	23.0 M	47	14	100.0	77.0
1583	1396/03/03	3,931	0.46	120.6 M	304.5 K	1.52	0.97	3.4 M	2.4 M	3.3 M	2.6 M	2.9 M	4.3 M	1.29	-1.21	-1.31	50.3 M	22.8 M	25.5 M	36	27	100.0	58.3
1584	1396/03/02	3,881	-1.32	83.0 M	212.2 K	1.09	0.67	2.4 M	2.4 M	3.3 M	3.3 M	3.1 M	4.3 M	-1.34	-1.3	-1.31	37.2 M	21.4 M	24.0 M	34	14	100.0	55.2
1585	1396/03/01	3,911	1.77	57.6 M	146.6 K	0.64	0.41	2.0 M	2.5 M	3.3 M	1.8 M	2.7 M	4.3 M	1.09	-1.09	-1.32	12.1 M	17.5 M	22.6 M	29	25	100.0	79.0
1586	1396/02/31	3,820	-2.1	69.0 M	179.6 K	0.72	0.5	2.1 M	2.7 M	3.6 M	3.0 M	3.0 M	4.6 M	-1.43	-1.1	-1.29	0.0	24.4 M	34.3 M	33	23	100.0	100.0
1587	1396/02/30	3,887	-1.47	75.6 M	193.7 K	0.86	0.53	2.1 M	2.8 M	3.6 M	5.5 M	3.0 M	4.6 M	-2.64	-1.05	-1.29	14.7 M	34.8 M	35.5 M	36	11	100.0	80.6
1588	1396/02/27	3,904	-2.62	107.5 M	272.5 K	1.25	0.75	3.5 M	3.0 M	3.6 M	3.6 M	2.7 M	4.5 M	-1.04	1.11	-1.24	42.9 M	33.5 M	34.8 M	31	18	100.0	60.1
1589	1396/02/26	4,098	5.0	72.7 M	181.4 K	0.65	0.49	3.0 M	2.7 M	3.7 M	1.8 M	2.6 M	4.5 M	1.71	1.04	-1.22	17.8 M	32.4 M	33.8 M	24	31	100.0	75.5
1590	1396/02/25	3,980	-1.66	125.4 M	321.2 K	1.27	0.88	3.1 M	3.1 M	3.7 M	3.0 M	3.8 M	4.7 M	1.04	-1.23	-1.28	46.8 M	30.1 M	32.9 M	40	26	100.0	62.7
1591	1396/02/24	3,975	-5.0	111.5 M	275.6 K	1.1	0.72	2.5 M	2.9 M	3.7 M	2.7 M	4.1 M	4.7 M	-1.1	-1.44	-1.28	51.7 M	22.5 M	30.6 M	45	22	100.0	53.6
1592	1396/02/23	4,150	0.1	32.8 M	78.1 K	0.23	0.2	3.0 M	2.9 M	3.8 M	3.1 M	4.0 M	4.9 M	-1.02	-1.35	-1.3	8.4 M	18.2 M	28.0 M	11	8	100.0	74.4
1593	1396/02/20	4,160	-0.6	98.3 M	237.1 K	0.62	0.61	2.3 M	3.2 M	3.8 M	3.0 M	5.1 M	4.9 M	-1.33	-1.62	-1.27	37.4 M	19.5 M	27.6 M	43	20	100.0	61.9
1594	1396/02/19	4,248	-1.51	206.0 M	492.1 K	1.36	1.28	4.7 M	3.7 M	3.8 M	6.0 M	5.3 M	4.8 M	-1.28	-1.43	-1.26	6.3 M	17.5 M	25.7 M	41	31	93.9	90.8
1595	1396/02/18	4,266	-4.33	76.8 M	178.0 K	0.44	0.46	2.0 M	3.7 M	3.8 M	4.3 M	4.6 M	4.6 M	-2.16	-1.23	-1.22	8.6 M	18.9 M	25.4 M	39	16	100.0	88.7
1596	1396/02/17	4,519	1.66	118.2 M	265.0 K	0.63	0.69	2.7 M	4.0 M	3.8 M	2.7 M	4.9 M	4.5 M	1.03	-1.23	-1.18	30.2 M	19.9 M	25.0 M	43	33	100.0	74.4
1597	1396/02/16	4,497	-3.08	244.6 M	550.4 K	1.07	1.51	3.7 M	3.9 M	3.9 M	9.6 M	5.1 M	4.6 M	-2.58	-1.28	-1.18	14.9 M	16.5 M	23.5 M	66	24	100.0	93.9
1598	1396/02/13	4,570	0.4	202.7 M	436.8 K	0.96	1.21	5.3 M	4.1 M	3.9 M	4.6 M	5.3 M	4.4 M	1.16	-1.32	-1.13	27.4 M	26.0 M	22.7 M	38	38	100.0	86.5
1599	1396/02/12	4,605	4.99	169.5 M	372.4 K	0.87	1.05	5.5 M	3.8 M	3.9 M	3.5 M	5.0 M	4.5 M	1.58	-1.35	-1.17	13.5 M	24.5 M	21.3 M	31	45	100.0	92.1
1600	1396/02/11	4,333	-2.32	175.3 M	399.7 K	0.74	1.16	3.7 M	3.4 M	3.8 M	6.7 M	5.5 M	4.7 M	-1.85	-1.62	-1.24	13.5 M	23.7 M	20.7 M	48	24	100.0	92.3
1601	1396/02/10	4,362	-3.15	150.0 M	338.2 K	0.64	1.01	2.7 M	4.1 M	3.8 M	3.5 M	5.7 M	4.6 M	-1.31	-1.39	-1.21	13.2 M	70.2 M	20.0 M	56	39	99.3	90.5
1602	1396/02/09	4,500	-4.66	463.7 M	1.0 M	2.82	3.54	4.1 M	4.1 M	3.9 M	8.5 M	5.8 M	4.7 M	-2.08	-1.42	-1.21	62.6 M	72.7 M	19.3 M	113	47	100.0	86.5
1603	1396/02/06	4,635	-0.28	58.9 M	124.8 K	0.32	0.43	2.6 M	4.1 M	3.8 M	1.8 M	4.2 M	4.3 M	1.45	-1.04	-1.15	20.0 M	60.2 M	16.2 M	23	22	100.0	66.1
1604	1396/02/04	4,605	-1.37	119.5 M	257.1 K	0.64	0.91	2.8 M	4.3 M	3.8 M	5.2 M	4.4 M	4.4 M	-1.84	-1.03	-1.16	9.4 M	60.9 M	15.2 M	42	21	100.0	92.1
1605	1396/02/03	4,750	-1.92	446.4 M	956.0 K	3.65	3.98	6.5 M	4.4 M	3.8 M	7.4 M	4.5 M	4.3 M	-1.13	-1.03	-1.13	246.1 M	59.0 M	14.7 M	68	27	99.7	44.6
1606	1396/02/02	4,815	-4.99	127.6 M	263.5 K	0.8	1.1	2.6 M	3.4 M	3.5 M	3.5 M	4.0 M	4.1 M	-1.35	-1.15	-1.18	25.5 M	9.8 M	2.4 M	49	29	100.0	80.0
1607	1396/01/30	4,900	0.39	112.4 M	221.7 K	0.65	0.93	3.7 M	3.9 M	3.5 M	3.3 M	4.7 M	4.0 M	1.13	-1.18	-1.16	0.0	4.7 M	1.1 M	30	34	100.0	100.0
1608	1396/01/29	4,931	4.98	129.5 M	265.4 K	0.8	1.07	4.8 M	4.1 M	3.4 M	3.4 M	4.8 M	4.1 M	1.4	-1.17	-1.19	23.4 M	4.7 M	1.1 M	27	31	100.0	82.0
1609	1396/01/28	4,737	-3.76	137.7 M	293.2 K	0.86	1.2	3.2 M	3.6 M	3.4 M	5.5 M	4.6 M	4.2 M	-1.72	-1.27	-1.24	0.0	0.0	-24.0 K	43	25	100.0	100.0
1610	1396/01/27	4,915	-4.99	130.4 M	265.0 K	0.8	0.98	3.5 M	3.7 M	3.4 M	4.3 M	4.1 M	4.1 M	-1.23	-1.09	-1.21	0.0	0.0	-24.0 K	37	30	100.0	100.0
1611	1396/01/26	5,002	-4.4	310.1 M	599.4 K	2.22	2.22	4.4 M	3.6 M	3.5 M	6.1 M	3.8 M	4.3 M	-1.39	-1.06	-1.23	0.0	0.0	679.5 K	71	51	100.0	100.0
1612	1396/01/23	5,200	-0.61	148.9 M	284.5 K	1.18	1.02	4.7 M	3.4 M	3.5 M	3.9 M	3.3 M	4.2 M	1.19	1.06	-1.2	0.0	0.0	761.6 K	32	38	100.0	100.0
1613	1396/01/21	5,240	2.72	113.7 M	217.3 K	0.82	0.74	2.3 M	3.2 M	3.5 M	3.0 M	3.2 M	4.2 M	-1.29	-1.01	-1.19	0.0	0.0	6.5 M	49	38	100.0	100.0
1614	1396/01/20	5,220	4.17	177.4 M	347.8 K	1.38	1.02	3.8 M	3.7 M	3.6 M	3.0 M	3.9 M	4.4 M	1.28	-1.05	-1.23	0.0	0.0	5.3 M	47	60	100.0	100.0
1615	1396/01/19	5,084	3.9	99.5 M	198.6 K	0.82	0.58	2.8 M	3.6 M	3.9 M	2.8 M	4.9 M	5.0 M	-1.03	-1.37	-1.27	0.0	0.0	5.0 M	36	35	100.0	100.0
1616	1396/01/16	4,902	3.33	148.7 M	303.9 K	1.43	0.77	4.1 M	3.9 M	3.9 M	3.7 M	5.5 M	5.2 M	1.11	-1.4	-1.32	0.0	0.0	5.0 M	36	40	100.0	100.0
1617	1396/01/15	4,720	1.05	64.8 M	136.6 K	0.63	0.33	3.1 M	3.8 M	4.3 M	4.3 M	6.4 M	5.9 M	-1.4	-1.67	-1.36	0.0	0.0	4.8 M	21	15	100.0	100.0
1618	1396/01/14	4,640	0.04	155.2 M	332.2 K	1.98	0.65	4.7 M	3.7 M	4.3 M	11.1 M	6.2 M	6.1 M	-2.36	-1.65	-1.43	0.0	0.0	2.5 M	33	14	100.0	100.0
1619	1396/01/09	4,675	-3.45	133.5 M	287.8 K	2.19	0.55	3.3 M	3.1 M	4.6 M	7.4 M	4.5 M	7.0 M	-2.28	-1.43	-1.52	0.0	0.0	-23.7 M	41	18	100.0	100.0
1620	1396/01/08	4,800	-3.19	75.7 M	156.4 K	1.25	0.3	4.7 M	3.0 M	4.9 M	4.2 M	3.6 M	7.1 M	1.13	-1.22	-1.45	0.0	0.0	-23.7 M	16	18	100.0	100.0
1621	1396/01/07	5,000	-2.21	75.4 M	152.0 K	1.07	0.29	3.6 M	2.6 M	4.9 M	5.4 M	3.3 M	7.2 M	-1.5	-1.25	-1.45	0.0	-96.1 K	-23.7 M	21	14	100.0	100.0
1622	1396/01/06	5,100	1.19	78.2 M	152.9 K	0.99	0.29	2.8 M	2.6 M	5.1 M	3.9 M	3.0 M	7.3 M	-1.4	-1.15	-1.42	0.0	-96.1 K	-23.7 M	28	20	100.0	100.0
1623	1396/01/05	5,100	1.09	46.0 M	91.3 K	0.4	0.17	1.9 M	2.5 M	5.2 M	2.2 M	3.0 M	7.3 M	-1.14	-1.17	-1.41	0.0	-96.1 K	-23.7 M	24	21	100.0	100.0
1624	1395/12/28	5,059	2.91	52.0 M	103.1 K	0.41	0.2	2.5 M	3.0 M	5.3 M	3.1 M	3.8 M	7.4 M	-1.24	-1.27	-1.4	0.0	-96.1 K	-23.7 M	21	17	100.0	100.0
1625	1395/12/25	4,900	1.66	62.6 M	127.4 K	0.33	0.25	2.4 M	3.0 M	5.4 M	2.6 M	3.8 M	7.5 M	-1.09	-1.26	-1.4	-480.6 K	-96.1 K	-23.7 M	26	24	99.2	100.0
1626	1395/12/24	4,829	3.92	112.7 M	233.9 K	0.52	0.46	3.0 M	3.6 M	5.5 M	3.1 M	4.7 M	7.6 M	-1.03	-1.31	-1.4	0.0	2.8 M	-23.7 M	37	36	100.0	100.0
1627	1395/12/23	4,591	-3.83	101.9 M	219.3 K	0.44	0.3	2.5 M	3.7 M	5.7 M	3.5 M	4.8 M	8.0 M	-1.41	-1.31	-1.41	0.0	3.1 M	-23.7 M	41	29	100.0	100.0
1628	1395/12/22	4,691	-4.98	221.7 M	464.4 K	0.9	0.63	3.8 M	4.1 M	6.6 M	5.8 M	4.9 M	9.7 M	-1.53	-1.21	-1.47	0.0	25.9 M	-35.8 M	58	38	100.0	100.0
1629	1395/12/21	4,843	-4.59	103.1 M	208.8 K	0.29	0.27	2.6 M	4.1 M	6.9 M	3.1 M	5.1 M	10.0 M	-1.21	-1.26	-1.46	0.0	21.1 M	-35.5 M	40	33	100.0	100.0
1630	1395/12/18	5,094	4.99	407.5 M	802.8 K	1.32	1.11	4.7 M	4.8 M	7.2 M	6.4 M	6.1 M	10.4 M	-1.37	-1.26	-1.45	14.1 M	20.2 M	-35.3 M	84	59	96.2	92.8
1631	1395/12/17	4,770	-0.67	276.0 M	568.9 K	0.73	0.61	3.8 M	4.6 M	7.5 M	4.3 M	6.2 M	10.7 M	-1.13	-1.34	-1.44	1.6 M	17.4 M	-36.0 M	73	64	100.0	99.4
1632	1395/12/16	4,779	-4.99	214.6 M	446.8 K	0.57	0.49	5.0 M	5.8 M	8.7 M	4.0 M	8.2 M	13.8 M	1.24	-1.43	-1.6	113.8 M	16.3 M	-87.5 M	43	25	100.0	47.0
1633	1395/12/15	4,961	-4.52	275.4 M	547.5 K	0.49	0.61	4.0 M	5.4 M	8.8 M	7.1 M	8.9 M	13.8 M	-1.77	-1.65	-1.57	-23.9 M	-15.6 M	-93.4 M	63	39	91.3	100.0
1634	1395/12/14	5,220	-2.17	668.8 M	1.3 M	1.34	1.42	5.9 M	6.0 M	9.2 M	7.2 M	10.6 M	14.0 M	-1.21	-1.75	-1.52	-4.4 M	-115.8 M	-92.2 M	112	93	99.3	100.0
1635	1395/12/11	5,336	-4.99	107.1 M	200.7 K	0.21	0.22	3.1 M	6.8 M	10.3 M	11.9 M	11.9 M	15.4 M	-3.89	-1.74	-1.5	-133.4 K	-115.0 M	-92.0 M	35	9	99.9	100.0
1636	1395/12/10	5,472	-4.98	786.3 M	1.4 M	1.87	1.67	8.0 M	7.4 M	10.5 M	11.4 M	11.8 M	15.2 M	-1.43	-1.6	-1.45	-3.7 M	-114.9 M	-92.0 M	98	69	99.5	100.0
1637	1395/12/09	5,717	-4.99	297.0 M	515.6 K	0.8	0.63	3.4 M	7.7 M	10.6 M	9.9 M	11.6 M	15.3 M	-2.88	-1.5	-1.44	-46.1 M	-114.2 M	-91.8 M	73	30	84.5	100.0
1638	1395/12/08	5,762	-4.85	1.3 B	2.2 M	9.68	3.07	7.1 M	9.8 M	11.5 M	13.3 M	11.5 M	15.4 M	-1.88	-1.17	-1.34	-525.0 M	-105.0 M	-89.5 M	112	99	60.1	100.0
1639	1395/12/03	6,056	4.99	309.0 M	510.2 K	3.87	0.74	28.1 M	19.8 M	12.1 M	10.3 M	8.5 M	15.5 M	2.73	2.33	-1.29	0.0	0.0	-63.3 M	11	30	100.0	100.0
1640	1395/12/02	5,817	5.0	45.5 M	78.1 K	0.66	0.11	22.7 M	14.6 M	11.2 M	7.6 M	7.0 M	15.7 M	3.0	2.08	-1.4	0.0	0.0	-63.3 M	2	6	100.0	100.0
1641	1395/12/01	5,540	4.98	255.6 M	461.3 K	7.33	0.69	16.0 M	13.6 M	10.9 M	9.5 M	6.5 M	15.5 M	1.69	2.08	-1.43	0.0	0.0	-63.3 M	16	27	100.0	100.0
1642	1395/11/30	5,528	5.0	2.3 M	4.2 K	0.0	0.01	1.2 M	14.7 M	10.2 M	389.9 K	6.0 M	15.4 M	3.0	2.45	-1.51	0.0	0.0	-63.3 M	2	6	100.0	100.0
1643	1395/11/27	5,360	5.0	40.8 M	76.0 K	0.07	0.11	20.4 M	10.8 M	10.0 M	5.1 M	16.9 M	15.2 M	4.0	-1.57	-1.52	0.0	-48.5 M	-63.3 M	2	8	100.0	100.0
1644	1395/11/26	5,274	5.0	20.9 M	39.6 K	0.03	0.06	7.0 M	10.3 M	9.7 M	4.2 M	16.6 M	14.1 M	1.67	-1.62	-1.46	0.0	-47.3 M	-63.3 M	3	5	100.0	100.0
1645	1395/11/25	5,250	5.0	6.0 M	11.4 K	0.01	0.02	6.0 M	10.8 M	9.4 M	1.5 M	16.7 M	14.1 M	4.0	-1.56	-1.49	0.0	-46.4 M	-63.3 M	1	4	100.0	100.0
1646	1395/11/24	5,000	5.0	91.6 M	183.2 K	0.09	0.27	30.5 M	10.7 M	9.2 M	22.9 M	16.6 M	13.9 M	1.33	-1.55	-1.52	0.0	-46.4 M	-63.3 M	3	4	100.0	100.0
1647	1395/11/19	4,774	4.99	2.1 B	4.4 M	3.46	9.43	10.4 M	13.0 M	8.8 M	18.7 M	23.6 M	13.4 M	-1.79	-1.82	-1.52	-242.7 M	-252.3 M	-63.3 M	179	113	88.5	100.0
1648	1395/11/18	4,547	4.99	389.3 M	856.2 K	0.76	1.97	8.7 M	17.0 M	7.5 M	12.4 M	24.3 M	11.1 M	-1.43	-1.43	-1.48	6.3 M	-204.5 M	-51.1 M	45	31	100.0	98.4
1649	1395/11/17	4,331	4.99	259.5 M	599.1 K	0.46	1.44	17.3 M	23.1 M	6.9 M	14.2 M	25.8 M	10.6 M	1.22	-1.12	-1.54	4.3 M	-205.8 M	-51.5 M	15	18	100.0	98.3
1650	1395/11/16	4,322	4.98	2.0 M	4.6 K	0.0	0.01	2.0 M	25.5 M	5.9 M	400.3 K	25.9 M	9.7 M	5.0	-1.02	-1.63	0.0	-206.6 M	-51.7 M	1	5	100.0	100.0
1651	1395/11/13	4,117	5.0	2.0 B	4.8 M	11.62	23.61	34.9 M	19.8 M	5.9 M	59.8 M	24.1 M	9.4 M	-1.71	-1.22	-1.59	-1.0 B	-206.6 M	-51.7 M	27	33	47.8	100.0
1652	1395/11/12	3,921	4.98	62.4 M	159.0 K	0.41	0.81	6.5 M	9.8 M	3.7 M	2.7 M	8.0 M	4.1 M	2.39	1.23	-1.12	-3.9 M	-784.2 K	-297.5 K	9	23	93.7	100.0
1653	1395/11/11	3,818	4.98	29.7 M	77.9 K	0.2	0.39	7.4 M	9.3 M	3.5 M	2.7 M	8.7 M	4.2 M	2.75	1.07	-1.18	0.0	0.0	-101.5 K	4	11	100.0	100.0
1654	1395/11/10	3,651	4.97	546.1 M	1.5 M	13.41	10.87	26.0 M	7.3 M	3.4 M	18.8 M	8.8 M	4.1 M	1.38	-1.2	-1.2	0.0	0.0	-101.5 K	21	29	100.0	100.0
1655	1395/11/09	3,490	0.11	67.2 M	193.1 K	2.37	1.46	3.1 M	2.0 M	2.3 M	4.5 M	3.2 M	3.0 M	-1.47	-1.56	-1.32	0.0	0.0	-101.5 K	22	15	100.0	100.0
1656	1395/11/06	3,500	2.1	45.1 M	129.1 K	1.7	0.84	2.3 M	1.7 M	2.1 M	2.8 M	2.6 M	2.9 M	-1.25	-1.58	-1.33	0.0	0.0	-101.5 K	20	16	100.0	100.0
1657	1395/11/05	3,450	0.82	10.4 M	30.3 K	0.28	0.18	1.3 M	1.5 M	2.3 M	1.2 M	2.5 M	3.2 M	1.13	-1.66	-1.41	0.0	0.0	-101.5 K	8	9	100.0	100.0
1658	1395/11/04	3,470	-0.12	43.7 M	127.9 K	1.08	0.59	1.7 M	1.9 M	2.3 M	3.6 M	3.1 M	3.4 M	-2.17	-1.6	-1.44	0.0	0.0	-101.5 K	26	12	100.0	100.0
1659	1395/11/03	3,489	-0.71	27.4 M	79.5 K	0.68	0.36	1.4 M	2.3 M	2.7 M	3.0 M	2.4 M	4.1 M	-2.11	-1.05	-1.55	0.0	0.0	-101.5 K	19	9	100.0	100.0
1660	1395/11/02	3,592	1.61	13.8 M	39.8 K	0.31	0.16	1.3 M	2.4 M	2.7 M	2.0 M	2.5 M	4.2 M	-1.57	-1.04	-1.56	0.0	0.0	-101.5 K	11	7	100.0	100.0
1661	1395/10/29	3,593	0.11	35.8 M	101.9 K	0.9	0.41	1.5 M	2.4 M	2.9 M	2.2 M	2.5 M	4.7 M	-1.5	-1.07	-1.63	0.0	0.0	-101.5 K	24	16	100.0	100.0
1662	1395/10/28	3,512	0.72	66.2 M	184.5 K	1.78	0.78	4.1 M	2.4 M	2.9 M	4.1 M	2.3 M	4.8 M	1.0	1.05	-1.64	0.0	0.0	-110.4 K	16	16	100.0	100.0
1663	1395/10/27	3,523	4.98	64.6 M	185.3 K	1.89	0.8	3.2 M	1.9 M	2.9 M	1.7 M	2.1 M	4.8 M	1.9	-1.09	-1.66	0.0	0.0	-110.4 K	20	38	100.0	100.0
1664	1395/10/26	3,284	-4.17	25.1 M	76.2 K	0.58	0.33	1.7 M	1.6 M	2.9 M	4.2 M	2.6 M	5.2 M	-2.5	-1.61	-1.83	0.0	-206.9 K	-110.4 K	15	6	100.0	100.0
1665	1395/10/25	3,400	-2.21	28.9 M	85.1 K	0.58	0.37	1.6 M	1.8 M	2.8 M	2.6 M	2.6 M	5.2 M	-1.64	-1.43	-1.82	0.0	-206.9 K	-110.4 K	18	11	100.0	100.0
1666	1395/10/22	3,460	-0.43	11.5 M	32.9 K	0.16	0.12	881.3 K	2.1 M	2.9 M	763.8 K	2.6 M	5.2 M	1.15	-1.23	-1.81	0.0	-206.9 K	-119.1 K	13	15	100.0	100.0
1667	1395/10/20	3,549	-0.34	48.6 M	139.9 K	0.73	0.38	1.7 M	2.5 M	3.0 M	3.0 M	3.2 M	6.0 M	-1.75	-1.25	-1.96	0.0	-405.8 K	-266.4 K	28	16	100.0	100.0
1668	1395/10/19	3,471	-4.93	55.2 M	155.0 K	0.87	0.42	1.8 M	2.5 M	3.8 M	3.2 M	3.0 M	8.5 M	-1.8	-1.19	-2.25	-1.0 M	-405.8 K	-266.4 K	30	17	98.1	100.0
1669	1395/10/18	3,650	2.99	90.9 M	248.9 K	1.31	0.65	2.2 M	2.5 M	3.8 M	2.8 M	2.8 M	8.8 M	-1.28	-1.09	-2.29	0.0	-199.0 K	-214.7 K	41	32	100.0	100.0
1670	1395/10/15	3,555	4.99	53.5 M	150.9 K	0.85	0.38	4.5 M	2.9 M	4.0 M	2.5 M	3.7 M	9.9 M	1.75	-1.31	-2.5	0.0	-199.0 K	-222.5 K	12	21	100.0	100.0
1671	1395/10/14	3,393	4.98	121.4 M	358.4 K	1.65	0.92	3.5 M	2.4 M	4.0 M	3.9 M	3.7 M	10.6 M	-1.11	-1.57	-2.65	-994.8 K	-199.0 K	-222.5 K	34	31	99.2	100.0
1672	1395/10/13	3,320	3.78	14.3 M	43.2 K	0.15	0.1	1.0 M	2.5 M	4.0 M	1.4 M	4.9 M	10.8 M	-1.4	-2.01	-2.72	0.0	0.0	-172.7 K	14	10	100.0	100.0
1673	1395/10/12	3,300	2.07	29.5 M	92.7 K	0.2	0.22	1.5 M	2.7 M	4.1 M	1.7 M	5.3 M	11.3 M	-1.18	-1.99	-2.75	0.0	0.0	-172.7 K	20	17	100.0	100.0
1674	1395/10/11	3,196	-4.68	99.6 M	308.1 K	0.7	0.71	3.2 M	3.4 M	4.2 M	16.6 M	8.7 M	11.0 M	-5.17	-2.56	-2.65	0.0	0.0	-172.7 K	31	6	100.0	100.0
1675	1395/10/08	3,383	0.3	28.4 M	85.1 K	0.16	0.18	1.1 M	3.3 M	4.3 M	1.9 M	8.0 M	10.5 M	-1.67	-2.42	-2.46	0.0	0.0	-172.7 K	25	15	100.0	100.0
1676	1395/10/07	3,316	-0.93	188.6 M	559.2 K	1.25	1.12	3.3 M	3.9 M	4.4 M	7.5 M	10.7 M	9.9 M	-2.28	-2.75	-2.25	0.0	0.0	-172.7 K	57	25	100.0	100.0
1677	1395/10/06	3,367	4.99	124.4 M	371.7 K	1.0	0.73	2.8 M	3.9 M	4.6 M	4.8 M	10.8 M	10.3 M	-1.69	-2.77	-2.26	0.0	-35.9 K	-172.7 K	44	26	100.0	100.0
1678	1395/10/05	3,200	-4.39	324.9 M	1.0 M	5.49	2.17	4.8 M	4.1 M	4.7 M	20.3 M	13.6 M	11.2 M	-4.25	-3.29	-2.39	0.0	-35.9 K	-172.7 K	68	16	100.0	100.0
1679	1395/10/04	3,300	-1.79	58.1 M	173.5 K	1.03	0.36	2.4 M	3.4 M	4.7 M	7.3 M	9.5 M	10.7 M	-3.0	-2.79	-2.28	0.0	-35.9 K	-172.7 K	24	8	100.0	100.0
1680	1395/10/01	3,316	-4.99	188.2 M	560.2 K	8.23	1.12	5.4 M	3.2 M	4.7 M	23.5 M	8.0 M	10.4 M	-4.37	-2.53	-2.19	0.0	-35.9 K	-172.7 K	35	8	100.0	100.0
1681	1395/09/30	3,622	1.74	38.0 M	109.4 K	0.54	0.22	2.2 M	1.7 M	4.8 M	3.8 M	3.1 M	10.0 M	-1.71	-1.77	-2.09	-179.5 K	-70.7 K	-172.7 K	17	10	99.5	100.0
1682	1395/09/29	3,608	1.38	1.2 M	3.4 K	0.01	0.01	306.4 K	3.1 M	4.8 M	408.5 K	7.6 M	9.9 M	-1.33	-2.48	-2.04	0.0	-623.9 K	-163.8 K	4	3	100.0	100.0
1683	1395/09/28	3,561	0.39	27.3 M	76.6 K	0.12	0.15	2.3 M	5.2 M	4.9 M	6.8 M	20.5 M	9.7 M	-3.0	-3.96	-2.0	0.0	-623.9 K	-163.8 K	12	4	100.0	100.0
1684	1395/09/24	3,620	2.03	32.5 M	91.8 K	0.12	0.18	1.4 M	5.0 M	4.9 M	3.0 M	19.3 M	9.4 M	-2.09	-3.83	-1.91	0.0	-623.9 K	-163.8 K	23	11	100.0	100.0
1685	1395/09/23	3,648	2.62	21.0 M	59.2 K	0.07	0.12	1.6 M	5.2 M	5.0 M	1.9 M	21.9 M	9.3 M	-1.19	-4.18	-1.86	-174.0 K	-655.1 K	-163.8 K	13	11	99.2	100.0
1686	1395/09/22	3,538	-4.99	281.0 M	790.4 K	1.15	1.72	4.2 M	5.3 M	5.1 M	14.8 M	22.8 M	9.5 M	-3.51	-4.3	-1.88	-2.9 M	-620.3 K	-155.1 K	66	19	99.0	100.0
1687	1395/09/21	3,721	-4.98	784.6 M	2.1 M	5.64	5.96	7.3 M	5.4 M	5.1 M	71.3 M	19.6 M	9.2 M	-9.73	-3.63	-1.79	0.0	-31.2 K	-7.8 K	107	11	100.0	100.0
1688	1395/09/20	3,848	-2.19	59.4 M	151.6 K	0.39	0.43	2.5 M	4.2 M	4.7 M	6.6 M	10.2 M	7.3 M	-2.67	-2.42	-1.56	0.0	-31.2 K	-7.8 K	24	9	100.0	100.0
1689	1395/09/17	3,846	-4.99	232.9 M	591.9 K	1.54	1.85	4.4 M	4.3 M	4.8 M	17.9 M	8.4 M	7.4 M	-4.08	-1.94	-1.53	-156.0 K	-31.2 K	-7.8 K	53	13	99.9	100.0
1690	1395/09/16	3,997	-4.99	191.9 M	474.0 K	1.12	1.6	4.6 M	4.7 M	4.9 M	12.0 M	7.0 M	7.0 M	-2.62	-1.5	-1.43	0.0	0.0	0.0	42	16	100.0	100.0
1691	1395/09/15	4,234	0.14	45.0 M	107.0 K	0.16	0.37	2.6 M	4.7 M	4.9 M	2.5 M	5.6 M	6.7 M	1.06	-1.19	-1.37	0.0	0.0	0.0	17	18	100.0	100.0
1692	1395/09/14	4,200	4.01	229.0 M	541.7 K	0.8	2.06	5.3 M	4.9 M	5.0 M	12.7 M	7.4 M	6.9 M	-2.39	-1.52	-1.4	0.0	0.0	0.0	43	18	100.0	100.0
1693	1395/09/13	4,070	-0.42	100.3 M	248.4 K	0.38	0.99	3.5 M	4.9 M	4.9 M	3.3 M	8.0 M	6.6 M	1.03	-1.64	-1.34	0.0	0.0	0.0	29	30	100.0	100.0
1694	1395/09/09	4,093	1.51	226.6 M	554.5 K	0.85	2.49	6.0 M	5.0 M	5.0 M	7.3 M	8.9 M	6.9 M	-1.23	-1.76	-1.37	0.0	0.0	0.0	38	31	100.0	100.0
1695	1395/09/07	4,100	-2.98	266.6 M	661.2 K	0.97	3.44	4.7 M	4.8 M	4.9 M	4.7 M	8.7 M	6.8 M	1.0	-1.8	-1.38	0.0	0.0	0.0	57	57	100.0	100.0
1696	1395/09/06	4,130	1.7	535.2 M	1.3 M	2.83	9.47	4.8 M	5.0 M	4.9 M	11.4 M	10.4 M	7.3 M	-2.36	-2.1	-1.48	0.0	0.0	0.0	111	47	100.0	100.0
1697	1395/09/03	4,061	4.99	257.8 M	634.9 K	1.92	6.1	5.3 M	5.2 M	4.8 M	32.2 M	8.9 M	5.9 M	-6.12	-1.71	-1.23	0.0	0.0	0.0	49	8	100.0	100.0
1698	1395/09/02	3,873	4.99	56.3 M	145.3 K	0.47	1.49	5.1 M	5.2 M	4.6 M	7.0 M	6.2 M	4.4 M	-1.37	-1.18	1.05	0.0	0.0	0.0	11	8	100.0	100.0
1699	1395/09/01	3,690	4.98	204.7 M	554.8 K	2.57	7.72	4.4 M	5.3 M	4.6 M	6.4 M	5.3 M	4.1 M	-1.44	1.01	1.12	0.0	0.0	0.0	46	32	100.0	100.0
1700	1395/08/29	3,515	4.99	282.0 M	802.4 K	12.22	23.81	5.4 M	5.8 M	4.7 M	8.5 M	4.3 M	3.4 M	-1.58	1.32	1.4	0.0	0.0	0.0	52	33	100.0	100.0
1701	1395/08/26	3,410	4.99	34.6 M	101.4 K	2.13	3.45	11.5 M	5.7 M	4.0 M	2.7 M	1.9 M	1.8 M	4.33	3.0	2.21	0.0	0.0	0.0	3	13	100.0	100.0
1702	1395/08/25	3,363	5.0	15.6 M	46.3 K	1.2	1.61	15.6 M	4.6 M	3.4 M	1.6 M	1.7 M	1.6 M	10.0	2.76	2.07	0.0	0.0	0.0	1	10	100.0	100.0
1703	1395/08/24	3,307	4.98	18.4 M	55.7 K	1.49	2.14	9.2 M	3.7 M	3.1 M	1.1 M	1.6 M	1.6 M	8.5	2.24	1.91	0.0	0.0	0.0	2	17	100.0	100.0
1704	1395/08/23	3,237	5.0	23.3 M	71.9 K	3.09	3.2	3.3 M	3.7 M	2.8 M	1.8 M	2.7 M	1.7 M	1.86	1.38	1.68	0.0	0.0	0.0	7	13	100.0	100.0
1705	1395/08/22	3,185	4.98	16.9 M	53.1 K	4.15	2.68	2.8 M	3.7 M	2.7 M	4.2 M	3.7 M	1.6 M	-1.5	1.0	1.66	0.0	0.0	0.0	6	4	100.0	100.0
1706	1395/08/19	3,175	4.99	3.6 M	11.4 K	1.07	0.59	3.6 M	4.0 M	2.6 M	1.2 M	2.5 M	1.5 M	3.0	1.6	1.8	0.0	0.0	0.0	1	3	100.0	100.0
1707	1395/08/18	3,174	5.0	317.4 K	1000.0	0.09	0.05	317.4 K	3.3 M	2.6 M	317.4 K	2.8 M	1.4 M	1.0	1.2	1.78	0.0	0.0	0.0	1	1	100.0	100.0
1708	1395/08/17	3,127	4.97	15.6 M	50.0 K	53.61	2.98	15.6 M	3.3 M	2.6 M	15.6 M	2.8 M	1.4 M	1.0	1.2	1.78	0.0	0.0	0.0	1	1	100.0	100.0
1709	1395/08/16	3,126	4.97	187.6 K	600.0	0.49	0.03	187.6 K	291.3 K	2.2 M	187.6 K	208.1 K	1.2 M	1.0	1.4	1.8	0.0	0.0	0.0	1	1	100.0	100.0
1710	1395/08/15	3,125	4.97	315.6 K	1.0 K	0.11	0.04	315.6 K	378.6 K	2.3 M	157.8 K	236.6 K	1.3 M	2.0	1.6	1.74	0.0	0.0	0.0	1	2	100.0	100.0
1711	1395/08/12	3,124	4.97	187.4 K	600.0	0.02	0.02	187.4 K	1.8 M	2.8 M	187.4 K	1.3 M	1.6 M	1.0	1.38	1.8	0.0	0.0	0.0	1	1	100.0	100.0
1712	1395/08/11	3,123	4.97	260.1 K	833.0	0.02	0.03	260.1 K	2.2 M	3.0 M	260.1 K	2.4 M	1.6 M	1.0	-1.11	1.9	0.0	0.0	0.0	1	1	100.0	100.0
1713	1395/08/10	3,122	4.98	505.8 K	1.6 K	0.04	0.05	505.8 K	2.5 M	3.2 M	252.9 K	2.2 M	1.7 M	2.0	1.14	1.93	0.0	0.0	0.0	1	2	100.0	100.0
1714	1395/08/09	3,120	4.98	624.0 K	2.0 K	0.04	0.03	624.0 K	2.7 M	3.2 M	312.0 K	1.9 M	1.7 M	2.0	1.41	1.93	0.0	0.0	0.0	1	2	100.0	100.0
1715	1395/08/08	3,082	4.97	12.9 M	41.8 K	0.89	0.71	3.2 M	3.2 M	3.5 M	2.6 M	1.8 M	2.8 M	1.25	1.77	1.26	0.0	0.0	0.0	4	5	100.0	100.0
1716	1395/08/05	3,001	4.97	29.7 M	98.8 K	3.26	1.79	2.3 M	3.3 M	3.5 M	3.7 M	1.7 M	2.9 M	-1.62	1.95	1.21	0.0	0.0	0.0	13	8	100.0	100.0
1717	1395/08/04	2,968	4.99	12.1 M	40.7 K	1.42	0.76	4.0 M	3.7 M	3.6 M	1.5 M	1.1 M	2.7 M	2.67	3.42	1.32	0.0	0.0	0.0	3	8	100.0	100.0
1718	1395/08/03	2,954	4.98	5.1 M	17.3 K	0.68	0.31	5.1 M	3.2 M	3.4 M	639.7 K	1.0 M	2.7 M	8.0	3.08	1.24	0.0	0.0	0.0	1	8	100.0	100.0
1719	1395/08/02	2,923	4.99	11.3 M	38.6 K	2.16	0.69	11.3 M	2.8 M	3.4 M	1.1 M	1.1 M	2.9 M	10.0	2.62	1.16	0.0	0.0	0.0	1	10	100.0	100.0
1720	1395/08/01	2,891	4.97	11.3 M	39.2 K	3.87	0.69	3.8 M	2.0 M	3.3 M	1.6 M	985.5 K	3.0 M	2.33	2.0	1.08	0.0	0.0	0.0	3	7	100.0	100.0
1721	1395/07/28	2,879	5.0	4.5 M	15.7 K	2.21	0.27	1.1 M	1.3 M	3.2 M	566.3 K	690.1 K	3.0 M	2.0	1.91	1.06	0.0	0.0	0.0	4	8	100.0	100.0
1722	1395/07/27	2,853	4.97	9.4 M	32.8 K	56.23	0.58	2.3 M	1.3 M	3.2 M	1.3 M	677.9 K	3.1 M	1.75	1.88	1.02	0.0	0.0	0.0	4	7	100.0	100.0
1723	1395/07/26	2,852	4.97	195.4 K	685.0	1.25	0.01	195.4 K	166.4 K	3.2 M	97.7 K	92.4 K	3.1 M	2.0	1.8	1.01	0.0	0.0	0.0	1	2	100.0	100.0
1724	1395/07/25	2,851	4.97	203.0 K	712.0	0.06	0.01	203.0 K	156.6 K	3.1 M	101.5 K	87.0 K	3.1 M	2.0	1.8	-1.02	0.0	0.0	0.0	1	2	100.0	100.0
1725	1395/07/24	2,850	4.97	199.5 K	700.0	0.02	0.01	199.5 K	1.8 M	3.1 M	99.8 K	1.3 M	3.2 M	2.0	1.4	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1726	1395/07/19	2,849	4.97	205.7 K	722.0	0.02	0.01	205.7 K	4.2 M	3.0 M	102.8 K	2.5 M	3.2 M	2.0	1.7	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
1727	1395/07/18	2,849	4.97	28.5 K	100.0	0.0	0.0	28.5 K	5.2 M	3.0 M	28.5 K	2.5 M	3.2 M	1.0	2.1	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1728	1395/07/17	2,849	4.97	146.2 K	513.0	0.01	0.01	146.2 K	5.2 M	3.0 M	73.1 K	2.5 M	3.2 M	2.0	2.13	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
1729	1395/07/14	2,805	4.98	17.4 M	62.2 K	0.41	1.0	2.9 M	5.2 M	3.0 M	2.5 M	2.5 M	3.1 M	1.17	2.13	-1.06	0.0	0.0	0.0	6	7	100.0	100.0
1730	1395/07/13	2,744	4.97	24.2 M	88.3 K	0.59	1.51	24.2 M	4.6 M	2.9 M	4.8 M	6.1 M	3.0 M	5.0	-1.34	-1.02	0.0	0.0	0.0	1	5	100.0	100.0
1731	1395/07/12	2,719	4.98	9.9 M	36.3 K	0.25	0.64	9.9 M	3.9 M	2.7 M	1.6 M	6.2 M	2.9 M	6.0	-1.58	-1.08	0.0	0.0	0.0	1	6	100.0	100.0
1732	1395/07/11	2,640	4.55	31.8 M	121.0 K	0.99	2.35	4.5 M	3.6 M	2.6 M	2.3 M	6.0 M	2.9 M	2.0	-1.68	-1.13	0.0	0.0	0.0	7	14	100.0	100.0
1733	1395/07/10	2,610	3.37	236.1 K	906.0	0.01	0.02	236.1 K	3.2 M	2.4 M	118.0 K	7.8 M	2.9 M	2.0	-2.45	-1.2	0.0	0.0	0.0	1	2	100.0	100.0
1734	1395/07/07	2,506	-4.97	130.1 M	515.3 K	12.22	18.77	3.9 M	3.3 M	2.4 M	26.0 M	7.2 M	2.8 M	-6.6	-2.21	-1.19	0.0	0.0	0.0	33	5	100.0	100.0
1735	1395/07/06	2,643	0.95	20.0 M	75.0 K	1.98	3.05	2.9 M	2.2 M	1.7 M	5.0 M	2.2 M	1.6 M	-1.75	1.04	1.1	0.0	0.0	0.0	7	4	100.0	100.0
1736	1395/07/05	2,652	1.49	4.4 M	16.6 K	0.42	0.6	1.1 M	2.1 M	1.6 M	737.0 K	1.6 M	1.4 M	1.5	1.29	1.11	0.0	0.0	0.0	4	6	100.0	100.0
1737	1395/07/04	2,730	4.48	1.0 M	3.9 K	0.09	0.12	256.1 K	2.2 M	1.6 M	341.5 K	1.8 M	1.6 M	-1.33	1.21	1.02	0.0	0.0	0.0	4	3	100.0	100.0
1738	1395/07/03	2,697	4.98	18.2 M	67.5 K	1.51	2.33	3.6 M	2.3 M	1.8 M	3.0 M	1.7 M	1.7 M	1.2	1.33	1.04	0.0	0.0	0.0	5	6	100.0	100.0
1739	1395/06/31	2,571	0.63	12.5 M	47.9 K	1.17	1.3	2.5 M	2.0 M	1.7 M	1.8 M	1.7 M	1.6 M	1.4	1.17	1.05	0.0	0.0	0.0	5	7	100.0	100.0
1740	1395/06/29	2,600	2.08	13.7 M	53.1 K	1.56	1.53	2.3 M	1.9 M	2.0 M	1.5 M	1.8 M	1.8 M	1.5	1.11	1.11	0.0	0.0	0.0	6	9	100.0	100.0
1741	1395/06/28	2,590	1.93	6.2 M	24.1 K	0.78	0.69	1.6 M	1.7 M	1.9 M	1.6 M	1.8 M	1.8 M	1.0	-1.04	1.05	0.0	0.0	0.0	4	4	100.0	100.0
1742	1395/06/27	2,596	2.41	5.4 M	20.6 K	0.71	0.53	1.3 M	1.8 M	1.9 M	892.5 K	1.9 M	1.8 M	1.5	-1.05	1.05	0.0	0.0	0.0	4	6	100.0	100.0
1743	1395/06/24	2,516	-0.75	19.6 M	77.4 K	5.56	2.19	2.0 M	1.8 M	2.0 M	2.5 M	1.9 M	2.0 M	-1.25	-1.11	1.0	0.0	0.0	0.0	10	8	100.0	100.0
1744	1395/06/23	2,540	0.28	7.6 M	30.0 K	2.3	0.86	2.5 M	1.3 M	1.9 M	2.5 M	1.3 M	1.9 M	1.0	1.0	1.01	0.0	0.0	0.0	3	3	100.0	100.0
1745	1395/06/21	2,500	-1.5	4.5 M	17.9 K	1.45	0.51	1.1 M	1.2 M	1.9 M	1.5 M	869.0 K	1.9 M	-1.33	1.36	1.03	0.0	0.0	0.0	4	3	100.0	100.0
1746	1395/06/20	2,550	0.51	2.0 M	8.0 K	0.67	0.23	2.0 M	1.1 M	1.9 M	2.0 M	831.3 K	1.8 M	1.0	1.27	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1747	1395/06/17	2,600	2.65	3.2 M	12.4 K	1.02	0.28	1.1 M	1.0 M	1.8 M	807.3 K	801.5 K	1.7 M	1.33	1.27	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1748	1395/06/16	2,550	0.67	323.4 K	1.3 K	0.08	0.03	107.8 K	978.1 K	2.1 M	107.8 K	745.2 K	1.9 M	1.0	1.31	1.09	0.0	0.0	0.0	3	3	100.0	100.0
1749	1395/06/15	2,549	0.67	6.5 M	25.5 K	1.87	0.52	2.2 M	1.2 M	2.1 M	808.2 K	919.3 K	1.9 M	2.67	1.35	1.13	0.0	0.0	0.0	3	8	100.0	100.0
1750	1395/06/14	2,470	-2.37	3.7 M	14.6 K	1.04	0.28	747.2 K	973.0 K	2.0 M	1.2 M	1.0 M	1.9 M	-1.67	-1.06	1.09	0.0	0.0	0.0	5	3	100.0	100.0
1751	1395/06/13	2,586	2.29	1.5 M	5.7 K	0.2	0.09	1.5 M	1.1 M	2.0 M	1.5 M	1.1 M	1.8 M	1.0	-1.06	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1752	1395/06/10	2,584	2.54	3.7 M	13.9 K	0.32	0.2	912.7 K	1.4 M	2.2 M	608.5 K	1.8 M	2.0 M	1.5	-1.29	1.12	0.0	0.0	0.0	4	6	100.0	100.0
1753	1395/06/09	2,570	2.19	5.8 M	22.7 K	0.56	0.31	1.5 M	1.9 M	2.4 M	1.2 M	2.5 M	2.0 M	1.25	-1.32	1.17	0.0	0.0	0.0	4	5	100.0	100.0
1754	1395/06/08	2,542	1.15	2.8 M	11.1 K	0.14	0.15	708.8 K	1.9 M	2.4 M	1.4 M	2.6 M	2.0 M	-2.0	-1.35	1.16	0.0	0.0	0.0	4	2	100.0	100.0
1755	1395/06/07	2,550	1.59	4.3 M	17.0 K	0.22	0.23	1.1 M	3.1 M	2.4 M	2.2 M	2.8 M	2.0 M	-2.0	1.09	1.21	0.0	0.0	0.0	4	2	100.0	100.0
1756	1395/06/06	2,550	3.41	21.0 M	81.4 K	1.2	1.05	1.9 M	2.8 M	2.4 M	3.5 M	2.6 M	1.9 M	-1.83	1.09	1.25	0.0	0.0	0.0	11	6	100.0	100.0
1757	1395/06/03	2,541	5.0	20.7 M	81.7 K	1.15	1.05	3.5 M	3.1 M	2.5 M	3.0 M	2.4 M	1.9 M	1.17	1.3	1.32	0.0	0.0	0.0	6	7	100.0	100.0
1758	1395/06/02	2,460	1.74	3.2 M	13.1 K	0.19	0.15	1.6 M	2.8 M	2.4 M	1.1 M	2.5 M	1.8 M	1.5	1.13	1.34	0.0	0.0	0.0	2	3	100.0	100.0
1759	1395/06/01	2,460	4.99	49.6 M	204.7 K	6.03	2.07	5.5 M	2.6 M	2.5 M	2.9 M	2.5 M	1.9 M	1.89	1.06	1.34	0.0	0.0	0.0	9	17	100.0	100.0
1760	1395/05/31	2,360	0.77	2.3 M	9.9 K	0.28	0.09	388.8 K	1.5 M	2.7 M	583.2 K	1.8 M	2.0 M	-1.5	-1.18	1.34	0.0	0.0	0.0	6	4	100.0	100.0
1761	1395/05/30	2,360	0.85	7.3 M	30.8 K	0.94	0.29	1.8 M	1.6 M	2.9 M	1.8 M	1.8 M	2.1 M	1.0	-1.13	1.41	0.0	0.0	0.0	4	4	100.0	100.0
1762	1395/05/27	2,390	2.18	22.7 M	96.9 K	1.77	0.95	2.5 M	1.4 M	3.0 M	3.8 M	1.4 M	2.0 M	-1.5	1.0	1.45	0.0	0.0	0.0	9	6	100.0	100.0
1763	1395/05/26	2,322	-0.81	2.2 M	9.5 K	0.14	0.09	547.7 K	2.1 M	3.0 M	730.3 K	1.6 M	2.0 M	-1.33	1.26	1.52	0.0	0.0	0.0	4	3	100.0	100.0
1764	1395/05/25	2,400	2.87	5.5 M	22.6 K	0.33	0.21	1.8 M	2.2 M	3.1 M	1.1 M	1.6 M	2.0 M	1.67	1.38	1.55	0.0	0.0	0.0	3	5	100.0	100.0
1765	1395/05/24	2,306	-1.28	4.2 M	18.4 K	0.23	0.17	705.6 K	1.9 M	3.1 M	846.7 K	1.5 M	2.0 M	-1.2	1.29	1.56	0.0	0.0	0.0	6	5	100.0	100.0
1766	1395/05/23	2,400	2.83	4.0 M	16.9 K	0.14	0.14	799.3 K	1.9 M	3.1 M	499.6 K	1.5 M	1.9 M	1.6	1.3	1.61	0.0	0.0	0.0	5	8	100.0	100.0
1767	1395/05/20	2,323	0.09	48.1 M	206.0 K	1.87	1.89	3.7 M	2.5 M	3.4 M	2.7 M	2.0 M	2.0 M	1.38	1.25	1.69	0.0	0.0	0.0	13	18	100.0	100.0
1768	1395/05/19	2,390	2.71	18.0 M	77.7 K	0.7	0.72	1.8 M	2.6 M	3.3 M	1.2 M	1.9 M	1.9 M	1.5	1.37	1.71	0.0	0.0	0.0	10	15	100.0	100.0
1769	1395/05/18	2,360	1.2	5.2 M	22.8 K	0.2	0.2	743.0 K	2.6 M	3.3 M	743.0 K	2.0 M	1.9 M	1.0	1.29	1.68	0.0	0.0	0.0	7	7	100.0	100.0
1770	1395/05/17	2,350	1.51	16.3 M	68.9 K	0.65	0.59	1.4 M	2.8 M	3.0 M	1.3 M	2.0 M	2.0 M	1.08	1.41	1.52	0.0	0.0	-95.0	12	13	100.0	100.0
1771	1395/05/16	2,316	4.99	56.4 M	243.6 K	2.89	2.19	3.8 M	3.0 M	2.9 M	3.1 M	1.9 M	2.0 M	1.2	1.58	1.48	0.0	0.0	-95.0	15	18	100.0	100.0
1772	1395/05/13	2,255	4.98	30.9 M	137.3 K	1.83	1.27	6.2 M	2.7 M	2.7 M	2.2 M	1.6 M	2.0 M	2.8	1.71	1.37	0.0	0.0	-95.0	5	14	100.0	100.0
1773	1395/05/12	2,205	3.47	17.5 M	80.3 K	0.73	0.77	1.9 M	2.1 M	2.5 M	1.8 M	1.4 M	1.9 M	1.11	1.53	1.3	0.0	0.0	-95.0	9	10	100.0	100.0
1774	1395/05/11	2,176	2.21	6.1 M	28.6 K	0.16	0.26	1.2 M	2.7 M	2.5 M	614.0 K	1.7 M	1.9 M	2.0	1.55	1.31	0.0	0.0	5.0 K	5	10	100.0	100.0
1775	1395/05/10	2,131	0.19	9.2 M	43.2 K	0.21	0.4	1.5 M	3.7 M	2.4 M	839.2 K	2.4 M	2.0 M	1.83	1.56	1.2	0.0	0.0	5.0 K	6	11	100.0	100.0
1776	1395/05/06	2,130	0.09	28.2 M	132.7 K	0.72	1.26	3.1 M	4.5 M	2.4 M	2.2 M	2.7 M	2.1 M	1.44	1.67	1.16	0.0	0.0	5.0 K	9	13	100.0	100.0
1777	1395/05/05	2,100	-2.01	18.8 M	89.4 K	0.53	0.83	2.1 M	4.8 M	2.3 M	1.3 M	2.6 M	2.1 M	1.56	1.83	1.12	0.0	0.0	5.0 K	9	14	100.0	100.0
1778	1395/05/04	2,115	-1.26	54.8 M	255.6 K	1.95	2.56	3.7 M	5.4 M	2.3 M	2.7 M	2.7 M	2.1 M	1.33	1.97	1.11	0.0	0.0	5.0 K	15	20	100.0	100.0
1779	1395/05/03	2,142	5.0	82.8 M	386.5 K	5.71	4.79	6.4 M	6.5 M	2.2 M	3.6 M	2.7 M	2.0 M	1.77	2.43	1.1	0.0	0.0	5.0 K	13	23	100.0	100.0
1780	1395/05/02	2,071	4.97	35.7 M	172.2 K	3.97	2.38	11.9 M	4.9 M	1.9 M	3.0 M	1.8 M	1.8 M	4.0	2.79	1.06	0.0	0.0	5.0 K	3	12	100.0	100.0
1781	1395/04/30	2,063	4.99	4.1 M	19.7 K	0.23	0.26	4.1 M	2.7 M	1.7 M	677.9 K	1.1 M	1.7 M	6.0	2.38	1.02	0.0	0.0	5.0 K	1	6	100.0	100.0
1782	1395/04/29	2,060	4.99	1.5 M	7.1 K	0.09	0.09	1.5 M	3.8 M	1.7 M	367.0 K	1.5 M	1.7 M	4.0	2.55	-1.02	0.0	0.0	5.0 K	1	4	100.0	100.0
1783	1395/04/28	1,995	1.22	13.6 M	69.1 K	0.84	0.84	4.5 M	3.6 M	1.7 M	2.3 M	1.5 M	1.8 M	2.0	2.39	-1.06	0.0	0.0	5.0 K	3	6	100.0	100.0
1784	1395/04/21	1,932	-3.45	13.8 M	70.4 K	0.78	0.83	2.3 M	2.8 M	1.6 M	1.3 M	1.4 M	1.8 M	1.83	1.97	-1.09	0.0	0.0	5.0 K	6	11	100.0	100.0
1785	1395/04/20	2,067	3.97	10.4 M	50.5 K	0.47	0.59	2.1 M	1.8 M	1.7 M	942.4 K	1.5 M	1.8 M	2.2	1.21	-1.09	0.0	-380.0	5.0 K	5	11	100.0	100.0
1786	1395/04/19	2,010	4.96	44.7 M	223.7 K	2.41	2.46	6.4 M	1.7 M	1.7 M	1.9 M	1.6 M	1.9 M	3.43	1.03	-1.12	0.0	-380.0	5.0 K	7	24	100.0	100.0
1787	1395/04/15	1,971	2.92	346.9 K	1.8 K	0.02	0.02	173.5 K	1.2 M	1.7 M	115.6 K	2.0 M	2.0 M	1.5	-1.64	-1.2	0.0	-380.0	5.0 K	2	3	100.0	100.0
1788	1395/04/14	1,870	-3.01	12.1 M	64.7 K	0.68	0.51	1.3 M	1.2 M	1.6 M	1.5 M	2.0 M	2.0 M	-1.12	-1.61	-1.2	0.0	-380.0	5.0 K	9	8	100.0	100.0
1789	1395/04/13	1,919	-1.29	20.6 M	108.0 K	1.15	0.84	823.0 K	1.2 M	2.0 M	1.7 M	2.0 M	2.2 M	-2.08	-1.65	-1.13	-1.9 K	19.9 K	5.0 K	25	12	100.0	100.0
1790	1395/04/12	1,930	0.0	27.2 M	139.3 K	1.88	1.02	1.4 M	1.3 M	2.1 M	1.6 M	2.2 M	2.2 M	-1.12	-1.68	-1.04	0.0	20.3 K	5.1 K	19	17	100.0	100.0
1791	1395/04/09	1,889	-4.21	28.5 M	149.6 K	2.52	1.11	1.5 M	1.3 M	2.3 M	5.7 M	2.5 M	2.3 M	-3.8	-1.93	-1.03	0.0	20.3 K	5.1 K	19	5	100.0	100.0
1792	1395/04/08	1,900	-3.99	13.2 M	67.4 K	0.92	0.49	1.3 M	1.2 M	2.3 M	1.5 M	1.8 M	2.1 M	-1.11	-1.5	1.09	0.0	20.3 K	5.1 K	10	9	100.0	100.0
1793	1395/04/06	1,905	-3.88	2.2 M	11.5 K	0.13	0.08	737.3 K	1.4 M	2.4 M	703.5 K	1.9 M	2.1 M	1.05	-1.33	1.11	101.5 K	20.3 K	5.1 K	3	3	100.0	95.4
1794	1395/04/05	1,920	-5.0	19.8 M	102.6 K	1.44	0.72	1.1 M	1.6 M	2.4 M	2.8 M	2.0 M	2.1 M	-2.57	-1.19	1.12	0.0	0.0	0.0	18	7	100.0	100.0
1795	1395/04/02	2,000	-1.33	7.9 M	39.5 K	0.61	0.24	1.3 M	1.9 M	2.5 M	1.6 M	1.7 M	2.1 M	-1.2	1.08	1.21	0.0	0.0	0.0	6	5	100.0	100.0
1796	1395/04/01	2,084	2.31	15.3 M	76.3 K	1.07	0.45	1.4 M	1.8 M	2.7 M	1.9 M	1.6 M	2.2 M	-1.37	1.17	1.23	0.0	0.0	0.0	11	8	100.0	100.0
1797	1395/03/31	2,079	3.95	27.9 M	134.9 K	2.32	0.82	2.0 M	2.2 M	2.8 M	1.7 M	1.8 M	2.1 M	1.14	1.21	1.33	0.0	0.0	0.0	14	16	100.0	100.0
1798	1395/03/30	2,062	4.99	21.5 M	104.9 K	1.76	0.66	3.1 M	1.9 M	2.9 M	2.0 M	1.8 M	2.1 M	1.57	1.03	1.34	0.0	0.0	0.0	7	11	100.0	100.0
1799	1395/03/29	2,019	2.8	303.5 K	1.5 K	0.02	0.01	303.5 K	1.6 M	2.8 M	151.8 K	1.9 M	2.1 M	2.0	-1.16	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1800	1395/03/26	2,026	3.16	973.7 K	5.0 K	0.05	0.03	324.6 K	1.9 M	2.8 M	194.7 K	1.9 M	2.1 M	1.67	-1.02	1.33	0.0	0.0	0.0	3	5	100.0	100.0
1801	1395/03/25	1,999	-0.35	20.9 M	109.2 K	0.78	0.67	2.6 M	2.0 M	2.7 M	3.5 M	2.1 M	2.2 M	-1.33	-1.04	1.26	0.0	0.0	0.0	8	6	100.0	100.0
1802	1395/03/23	1,934	-4.96	13.5 M	69.7 K	0.45	0.43	1.2 M	2.3 M	2.7 M	1.9 M	2.3 M	2.1 M	-1.57	1.02	1.26	0.0	0.0	0.0	11	7	100.0	100.0
1803	1395/03/22	1,979	-4.99	22.4 M	113.0 K	0.43	0.7	1.7 M	2.1 M	2.7 M	2.0 M	2.0 M	2.1 M	-1.18	1.04	1.27	0.0	0.0	0.0	13	11	100.0	100.0
1804	1395/03/19	2,070	-2.77	23.9 M	117.0 K	0.44	0.73	3.0 M	2.9 M	2.6 M	1.8 M	2.6 M	2.1 M	1.63	1.14	1.24	0.0	0.0	0.0	8	13	100.0	100.0
1805	1395/03/18	2,050	-4.16	16.1 M	76.1 K	0.25	0.48	1.8 M	2.8 M	2.6 M	1.6 M	2.4 M	2.0 M	1.11	1.15	1.28	0.0	0.0	0.0	9	10	100.0	100.0
1806	1395/03/17	2,098	-4.98	70.1 M	327.7 K	1.22	2.17	3.2 M	3.0 M	2.6 M	3.0 M	2.6 M	2.0 M	1.05	1.14	1.29	0.0	0.0	0.0	22	23	100.0	100.0
1807	1395/03/16	2,120	-4.59	32.4 M	147.2 K	0.56	1.01	1.2 M	2.9 M	2.5 M	1.3 M	2.2 M	2.0 M	-1.08	1.28	1.27	0.0	0.0	0.0	26	24	100.0	100.0
1808	1395/03/12	2,230	4.99	144.2 M	649.3 K	4.5	5.49	4.4 M	3.4 M	2.6 M	3.4 M	2.4 M	2.0 M	1.27	1.43	1.3	0.0	0.0	0.0	33	42	100.0	100.0
1809	1395/03/11	2,128	0.71	29.5 M	138.4 K	0.92	1.17	2.1 M	2.5 M	2.1 M	1.4 M	1.7 M	1.7 M	1.5	1.5	1.22	0.0	0.0	0.0	14	21	100.0	100.0
1810	1395/03/10	2,106	1.35	59.3 M	280.7 K	1.58	2.55	3.7 M	2.8 M	2.1 M	3.5 M	1.8 M	1.8 M	1.06	1.57	1.15	0.0	0.0	0.0	16	17	100.0	100.0
1811	1395/03/09	2,080	1.32	27.7 M	132.1 K	0.66	1.22	2.1 M	3.1 M	1.9 M	1.0 M	1.9 M	1.7 M	2.08	1.66	1.13	0.0	0.0	0.0	13	27	100.0	100.0
1812	1395/03/08	2,012	-0.74	21.8 M	104.6 K	0.58	0.88	2.7 M	3.8 M	1.8 M	1.7 M	2.0 M	1.8 M	1.63	1.88	1.05	0.0	0.0	0.0	8	13	100.0	100.0
1813	1395/03/05	2,060	1.83	13.3 M	65.4 K	0.39	0.56	1.5 M	3.8 M	1.9 M	1.1 M	2.0 M	1.8 M	1.33	1.87	1.06	0.0	0.0	0.0	9	12	100.0	100.0
1814	1395/03/04	2,027	0.8	35.0 M	172.6 K	1.19	1.51	3.5 M	3.9 M	1.8 M	1.8 M	2.1 M	1.8 M	1.9	1.86	1.03	0.0	0.0	0.0	10	19	100.0	100.0
1815	1395/03/03	2,013	4.95	82.7 M	411.1 K	5.0	4.18	4.6 M	3.9 M	1.8 M	3.3 M	2.1 M	1.8 M	1.39	1.84	-1.02	0.0	0.0	0.0	18	25	100.0	100.0
1816	1395/03/01	1,944	4.97	46.6 M	242.0 K	5.85	2.36	6.7 M	2.2 M	1.5 M	1.6 M	1.6 M	1.6 M	4.14	1.36	-1.1	0.0	0.0	0.0	7	29	100.0	100.0
1817	1395/02/29	1,878	1.4	2.4 M	13.1 K	0.28	0.12	811.4 K	1.0 M	1.4 M	811.4 K	1.4 M	1.6 M	1.0	-1.37	-1.13	0.0	0.0	2.0 M	3	3	100.0	100.0
1818	1395/02/28	1,850	-0.11	1.6 M	8.7 K	0.13	0.05	323.6 K	1.0 M	1.5 M	404.5 K	1.5 M	1.7 M	-1.25	-1.46	-1.12	0.0	0.0	2.0 M	5	4	100.0	100.0
1819	1395/02/27	1,851	0.05	9.9 M	53.1 K	0.69	0.29	2.5 M	1.1 M	2.3 M	1.4 M	1.6 M	2.3 M	1.75	-1.5	-1.02	0.0	0.0	2.0 M	4	7	100.0	100.0
1820	1395/02/26	1,787	-4.69	17.0 M	94.5 K	1.43	0.53	1.0 M	1.2 M	2.3 M	2.8 M	1.4 M	2.4 M	-2.83	-1.13	-1.04	0.0	0.0	2.0 M	17	6	100.0	100.0
1821	1395/02/25	1,850	-1.49	7.0 M	37.5 K	0.4	0.21	871.3 K	1.3 M	2.4 M	995.8 K	1.1 M	2.4 M	-1.14	1.15	-1.0	0.0	0.0	2.0 M	8	7	100.0	100.0
1822	1395/02/22	1,870	-0.32	7.2 M	37.9 K	0.4	0.22	1.0 M	1.6 M	2.4 M	1.8 M	1.5 M	2.4 M	-1.75	1.04	-1.0	0.0	0.0	2.0 M	7	4	100.0	100.0
1823	1395/02/21	1,939	4.3	21.5 M	113.5 K	1.24	0.68	1.0 M	1.5 M	2.4 M	1.5 M	1.4 M	2.4 M	-1.5	1.1	1.01	0.0	0.0	2.0 M	21	14	100.0	100.0
1824	1395/02/20	1,925	4.96	19.0 M	99.9 K	1.01	0.61	2.7 M	1.4 M	2.5 M	863.7 K	1.3 M	2.4 M	3.14	1.02	1.02	0.0	0.0	2.0 M	7	22	100.0	100.0
1825	1395/02/19	1,859	1.25	7.7 M	42.5 K	0.37	0.2	1.5 M	1.3 M	2.4 M	968.7 K	1.9 M	2.6 M	1.6	-1.47	-1.05	0.0	0.0	2.0 M	5	8	100.0	100.0
1826	1395/02/18	1,800	-3.69	31.6 M	173.8 K	1.73	0.63	2.0 M	1.3 M	2.7 M	3.2 M	2.1 M	2.9 M	-1.6	-1.6	-1.1	0.0	0.0	2.6 M	16	10	100.0	100.0
1827	1395/02/15	1,800	-3.79	9.3 M	49.9 K	0.33	0.18	927.6 K	1.2 M	3.2 M	843.3 K	1.7 M	3.3 M	1.1	-1.46	-1.04	0.0	0.0	364.8 K	10	11	100.0	100.0
1828	1395/02/14	1,803	-4.96	16.9 M	92.5 K	0.66	0.32	703.3 K	1.6 M	3.3 M	1.4 M	2.0 M	3.4 M	-2.0	-1.26	-1.02	0.0	0.0	-161.5 K	24	12	100.0	100.0
1829	1395/02/13	1,853	-4.34	25.3 M	136.1 K	1.01	0.46	1.5 M	1.6 M	3.6 M	3.2 M	1.9 M	3.4 M	-2.12	-1.17	1.07	0.0	0.0	-161.5 K	17	8	100.0	100.0
1830	1395/02/12	1,920	-3.03	23.0 M	121.6 K	0.94	0.37	1.8 M	1.7 M	3.8 M	2.6 M	1.8 M	3.3 M	-1.44	-1.1	1.15	0.0	0.0	-161.5 K	13	9	100.0	100.0
1831	1395/02/11	2,000	1.83	20.6 M	102.9 K	0.59	0.32	1.1 M	1.5 M	4.1 M	1.3 M	1.8 M	3.4 M	-1.12	-1.17	1.22	0.0	0.0	-161.5 K	18	16	100.0	100.0
1832	1395/02/08	2,010	4.96	59.0 M	300.4 K	2.3	0.94	2.8 M	1.8 M	4.2 M	2.0 M	1.8 M	3.4 M	1.38	1.0	1.24	0.0	8.0 M	-161.5 K	21	29	100.0	100.0
1833	1395/02/07	1,930	0.16	8.4 M	45.0 K	0.11	0.14	599.9 K	1.6 M	4.1 M	933.1 K	1.6 M	3.4 M	-1.56	-1.03	1.19	0.0	8.0 M	-161.5 K	14	9	100.0	100.0
1834	1395/02/06	1,878	-4.18	19.6 M	103.9 K	0.25	0.32	1.6 M	3.8 M	4.1 M	2.4 M	3.3 M	3.4 M	-1.5	1.17	1.19	0.0	8.0 M	-161.5 K	12	8	100.0	100.0
1835	1395/02/05	1,900	-4.43	18.5 M	96.7 K	0.24	0.28	976.3 K	4.1 M	4.0 M	1.9 M	3.4 M	3.4 M	-1.9	1.19	1.2	0.0	8.0 M	-161.5 K	19	10	100.0	100.0
1836	1395/02/04	1,970	-4.88	65.9 M	331.2 K	1.0	0.97	2.3 M	4.7 M	4.2 M	1.5 M	3.6 M	3.4 M	1.48	1.33	1.24	39.8 M	8.0 M	-170.0 K	29	17	100.0	39.6
1837	1395/02/01	2,050	-0.15	15.9 M	75.7 K	0.24	0.21	2.3 M	5.9 M	4.4 M	1.6 M	3.9 M	3.5 M	1.43	1.5	1.27	0.0	0.0	-2.4 M	7	10	100.0	100.0
1838	1395/01/31	2,100	-0.85	303.2 M	1.5 M	66.93	5.17	7.1 M	6.3 M	4.5 M	4.2 M	4.2 M	3.6 M	1.67	1.5	1.27	0.0	0.0	-2.5 M	43	72	100.0	100.0
1839	1395/01/30	2,059	-4.98	21.6 M	105.0 K	19.52	0.35	3.6 M	1.7 M	4.0 M	7.2 M	3.2 M	3.4 M	-2.0	-1.86	1.18	0.0	0.0	-2.7 M	6	3	100.0	100.0
1840	1395/01/28	2,059	-4.98	205.9 K	1000.0	0.0	0.0	205.9 K	397.5 K	4.0 M	205.9 K	794.9 K	3.3 M	1.0	-2.0	1.2	0.0	0.0	-2.9 M	1	1	100.0	100.0
1841	1395/01/24	2,059	-4.98	149.1 K	724.0	0.0	0.0	149.1 K	3.0 M	4.0 M	149.1 K	4.0 M	3.4 M	1.0	-1.33	1.2	0.0	2.3 M	-3.1 M	1	1	100.0	100.0
1842	1395/01/23	2,059	-4.98	105.0 K	510.0	0.0	0.0	105.0 K	4.4 M	4.1 M	105.0 K	4.6 M	3.4 M	1.0	-1.04	1.2	0.0	-6.5 M	-3.3 M	1	1	100.0	100.0
1843	1395/01/22	2,060	-4.98	628.3 K	3.1 K	0.01	0.01	157.1 K	4.6 M	4.1 M	628.3 K	4.5 M	3.4 M	-4.0	1.03	1.21	0.0	-8.6 M	-3.6 M	4	1	100.0	100.0
1844	1395/01/21	2,070	-4.96	4.5 M	21.6 K	0.03	0.05	639.5 K	5.1 M	4.1 M	1.5 M	4.2 M	3.4 M	-2.33	1.21	1.22	0.0	-8.6 M	-3.9 M	7	3	100.0	100.0
1845	1395/01/18	2,089	-4.96	224.3 M	1.0 M	1.78	2.72	3.5 M	5.4 M	4.3 M	4.3 M	3.9 M	3.4 M	-1.24	1.38	1.25	11.4 M	-8.6 M	-4.3 M	64	49	100.0	94.9
1846	1395/01/17	2,198	4.97	305.8 M	1.4 M	4.57	5.52	7.3 M	7.9 M	4.6 M	5.0 M	3.8 M	3.2 M	1.45	2.07	1.45	-43.9 M	-10.9 M	-6.1 M	36	61	85.6	100.0
1847	1395/01/16	2,105	4.99	51.3 M	243.5 K	0.82	0.96	8.1 M	7.4 M	3.7 M	3.4 M	2.9 M	2.5 M	2.38	2.56	1.49	-10.5 M	-2.1 M	-1.3 M	5	15	79.5	100.0
1848	1395/01/15	2,005	4.97	54.5 M	272.0 K	1.06	1.09	13.6 M	4.6 M	3.4 M	2.4 M	2.6 M	2.4 M	5.75	1.77	1.45	0.0	0.0	0.0	4	23	100.0	100.0
1849	1395/01/14	1,921	4.97	46.2 M	240.4 K	0.95	0.95	6.6 M	3.3 M	3.0 M	2.0 M	2.4 M	2.4 M	3.29	1.33	1.26	0.0	0.0	0.0	7	23	100.0	100.0
1850	1395/01/11	1,858	4.97	135.8 M	742.4 K	5.73	5.73	8.5 M	2.7 M	2.7 M	4.1 M	2.5 M	2.5 M	2.06	1.1	1.1	0.0	0.0	0.0	16	33	100.0	100.0
1851	1395/01/10	1,780	0.56	4.1 M	23.3 K	0.14	0.14	685.4 K	1.3 M	1.3 M	587.5 K	1.5 M	1.5 M	1.17	-1.15	-1.15	0.0	0.0	0.0	6	7	100.0	100.0
1852	1395/01/09	1,800	4.9	38.6 M	215.9 K	1.55	1.55	1.4 M	1.4 M	1.4 M	1.8 M	1.7 M	1.7 M	-1.27	-1.19	-1.19	0.0	0.0	0.0	28	22	100.0	100.0
1853	1395/01/08	1,719	0.17	10.1 M	58.8 K	0.27	0.27	672.6 K	1.4 M	1.4 M	917.2 K	1.6 M	1.6 M	-1.36	-1.13	-1.13	0.0	0.0	0.0	15	11	100.0	100.0
1854	1395/01/07	1,768	4.99	38.1 M	220.4 K	1	1	2.0 M	2.0 M	2.0 M	2.0 M	2.0 M	2.0 M	1.0	1.0	1.0	0.0	0.0	0.0	19	19	100.0	100.0

سوابق تکمیلی پدرخش