سوابق پدرخش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,185	5,400	5,185	5,320	-0.45	5,315	-0.54	4.15	2.0 M	1.06 B	0.69	1.31	100.0	100.0	11.54 M	17.99 M	-1.56	0.0
2	1403/06/27	5,459	5,459	5,230	5,420	2.15	5,344	0.72	4.38	1.78 M	955.31 M	0.56	1.2	100.0	100.0	11.79 M	14.7 M	-1.25	0.0
3	1403/06/26	5,350	5,405	5,190	5,374	2.4	5,306	1.11	4.14	2.36 M	1.25 B	0.77	1.62	100.0	100.0	16.08 M	11.2 M	1.44	0.0
4	1403/06/25	5,274	5,274	5,010	5,274	2.99	5,248	2.48	5.27	5.08 M	2.67 B	2.25	4.23	100.0	100.0	29.0 M	22.05 M	1.32	0.0
5	1403/06/24	5,121	5,121	5,121	5,121	3.0	5,121	3.0	0.0	3.12 M	1.6 B	1.64	2.97	3.16	100.0	16.8 M	46.96 M	-2.79	-1.55 B
6	1403/06/21	5,021	5,021	5,003	5,021	2.99	4,972	1.99	0.36	2.1 M	1.06 B	1.28	2.17	100.0	100.0	17.02 M	20.3 M	-1.19	0.0
7	1403/06/20	4,824	4,882	4,768	4,882	3.0	4,875	2.85	2.39	3.32 M	1.62 B	3.18	3.61	37.78	100.0	22.66 M	25.7 M	-1.13	-1.01 B
8	1403/06/19	4,802	4,822	4,650	4,819	2.88	4,740	1.2	3.7	1.68 M	806.4 M	1.73	1.9	100.0	100.0	17.53 M	12.04 M	1.46	0.0
9	1403/06/18	4,601	4,730	4,560	4,715	0.32	4,684	-0.34	3.73	1.07 M	496.5 M	1.12	1.03	100.0	100.0	8.87 M	8.42 M	1.05	0.0
10	1403/06/17	4,740	4,800	4,592	4,670	-1.29	4,700	-0.66	4.53	1.31 M	610.23 M	1.58	1.29	100.0	100.0	7.72 M	14.88 M	-1.93	0.0
11	1403/06/13	4,799	4,799	4,690	4,781	1.42	4,731	0.36	2.32	842.49 K	402.7 M	0.85	0.81	100.0	81.72	11.84 M	7.48 M	1.58	73.61 M
12	1403/06/11	4,805	4,805	4,641	4,759	1.02	4,714	0.06	3.53	316.72 K	150.3 M	0.3	0.28	100.0	100.0	3.07 M	3.42 M	-1.11	0.0
13	1403/06/10	4,700	4,766	4,700	4,766	1.99	4,711	0.81	1.4	1.33 M	636.09 M	1.54	1.09	100.0	100.0	15.14 M	11.16 M	1.36	0.0
14	1403/06/07	4,589	4,701	4,589	4,701	0.41	4,673	-0.19	2.44	969.55 K	451.22 M	1.38	0.81	100.0	100.0	7.52 M	9.6 M	-1.28	0.0
15	1403/06/06	4,609	4,641	4,608	4,608	-2.0	4,682	-0.43	0.72	696.72 K	321.38 M	0.94	0.57	100.0	100.0	3.97 M	10.37 M	-2.61	0.0
16	1403/06/05	4,656	4,780	4,656	4,656	-2.0	4,702	-1.03	2.66	1.66 M	771.39 M	2.72	1.38	100.0	100.0	7.56 M	15.13 M	-2.0	0.0
17	1403/06/03	4,659	4,830	4,658	4,762	0.19	4,751	-0.04	3.69	686.72 K	325.72 M	1.08	0.58	100.0	100.0	7.57 M	5.71 M	1.33	0.0
18	1403/05/31	4,668	4,668	4,668	4,668	-1.99	4,753	-0.21	0.0	328.1 K	153.16 M	0.36	0.27	100.0	100.0	3.48 M	25.53 M	-7.33	0.0
19	1403/05/30	4,673	4,673	4,673	4,673	-1.99	4,763	-0.1	0.0	154.18 K	72.05 M	0.17	0.12	100.0	100.0	2.88 M	6.0 M	-2.08	0.0
20	1403/05/29	4,800	4,800	4,695	4,695	-1.98	4,768	-0.46	2.24	868.08 K	408.81 M	1.18	0.67	100.0	100.0	6.1 M	14.6 M	-2.39	0.0
21	1403/05/28	4,840	4,854	4,710	4,836	1.11	4,790	0.15	3.06	1.01 M	484.57 M	1.61	0.75	100.0	100.0	11.82 M	11.27 M	1.05	0.0
22	1403/05/27	4,850	4,850	4,686	4,784	0.1	4,783	0.08	3.5	824.32 K	395.33 M	0.89	0.61	100.0	100.0	10.68 M	8.59 M	1.24	0.0
23	1403/05/24	4,758	4,779	4,758	4,758	-1.0	4,779	-0.56	0.44	1.75 M	830.53 M	2.23	1.37	100.0	100.0	10.25 M	15.97 M	-1.56	0.0
24	1403/05/23	4,758	4,758	4,758	4,758	-1.0	4,806	0.0	0.0	17.56 K	8.36 M	0.01	0.01	100.0	100.0	1.67 M	8.36 M	-5.0	0.0
25	1403/05/22	4,759	4,759	4,759	4,759	-1.0	4,806	-0.02	0.0	76.55 K	36.43 M	0.04	0.05	100.0	100.0	9.11 M	18.22 M	-2.0	0.0
26	1403/05/21	4,766	4,772	4,766	4,766	-1.0	4,807	-0.15	0.13	466.97 K	222.57 M	0.24	0.31	100.0	98.76	8.56 M	5.0 M	1.71	2.75 M
27	1403/05/20	4,802	4,820	4,802	4,803	-0.97	4,814	-0.74	0.37	2.32 M	1.12 B	1.23	1.6	12.28	100.0	4.73 M	15.72 M	-3.33	-979.23 M
28	1403/05/10	4,810	4,810	4,810	4,810	-5.87	5,000	-2.15	0.0	1.04 M	498.39 M	0.44	0.67	100.0	100.0	6.31 M	27.69 M	-4.39	0.0
29	1403/05/09	5,350	5,350	5,090	5,090	-5.91	5,110	-5.55	5.11	3.98 M	2.03 B	2.43	2.91	100.0	100.0	9.92 M	27.49 M	-2.77	0.0
30	1403/05/08	5,400	5,490	5,220	5,230	-4.56	5,410	-1.28	5.17	1.06 M	558.93 M	0.63	0.76	100.0	100.0	6.35 M	10.96 M	-1.73	0.0
31	1403/05/06	5,690	5,690	5,390	5,490	0.37	5,480	0.18	5.57	1.15 M	632.62 M	0.7	0.77	100.0	99.93	7.53 M	8.32 M	-1.1	452.02 K
32	1403/05/03	5,520	5,610	5,180	5,600	1.82	5,470	-0.55	8.3	2.2 M	1.2 B	1.7	1.6	100.0	100.0	12.03 M	14.66 M	-1.22	0.0
33	1403/05/02	5,550	5,750	5,440	5,590	0.72	5,500	-0.9	5.7	3.3 M	1.82 B	3.98	2.71	100.0	77.07	16.5 M	17.06 M	-1.03	416.3 M
34	1403/05/01	5,440	5,500	5,410	5,410	-2.87	5,550	-0.36	1.66	490.22 K	266.74 M	0.55	0.41	100.0	100.0	12.7 M	17.78 M	-1.4	0.0
35	1403/04/24	5,490	5,580	5,400	5,440	-3.72	5,570	-1.42	3.33	1.26 M	689.64 M	1.25	1.09	100.0	100.0	6.51 M	15.67 M	-2.41	547.33
36	1403/04/23	5,600	5,790	5,400	5,550	-2.8	5,650	-1.05	7.22	975.01 K	540.2 M	0.83	0.85	100.0	100.0	6.84 M	11.25 M	-1.65	0.0
37	1403/04/20	5,610	5,800	5,580	5,660	-1.05	5,710	-0.17	3.94	435.5 K	245.79 M	0.34	0.35	100.0	100.0	8.48 M	5.34 M	1.59	0.0
38	1403/04/19	5,610	5,760	5,600	5,620	-1.92	5,720	-0.17	2.86	986.86 K	562.53 M	0.86	0.83	100.0	100.0	11.97 M	8.15 M	1.47	0.0
39	1403/04/18	5,690	5,870	5,570	5,620	-2.43	5,730	-0.52	5.39	784.6 K	443.09 M	0.64	0.67	100.0	100.0	5.61 M	9.23 M	-1.65	0.0
40	1403/04/17	5,950	5,950	5,700	5,760	2.49	5,760	2.49	4.39	1.87 M	1.09 B	1.54	1.72	100.0	100.0	11.73 M	13.15 M	-1.12	0.0
41	1403/04/16	5,740	5,740	5,740	5,740	5.9	5,620	3.69	0.0	1.76 M	1.01 B	1.41	1.7	100.0	100.0	21.96 M	16.56 M	1.33	0.0
42	1403/04/13	5,390	5,670	5,390	5,440	1.68	5,420	1.31	5.19	959.23 K	532.67 M	0.71	0.88	100.0	100.0	12.68 M	7.72 M	1.64	0.0
43	1403/04/12	5,400	5,550	5,310	5,380	0.75	5,350	0.19	4.52	367.32 K	199.01 M	0.19	0.32	100.0	100.0	5.38 M	4.33 M	1.24	0.0
44	1403/04/11	5,430	5,430	5,100	5,290	-2.4	5,340	-1.48	6.47	1.14 M	596.58 M	0.66	0.87	100.0	100.0	8.77 M	12.18 M	-1.39	0.0
45	1403/04/10	5,790	5,800	5,280	5,280	-5.88	5,420	-3.39	9.85	1.84 M	980.84 M	1.11	1.5	100.0	100.0	10.43 M	18.16 M	-1.74	0.0
46	1403/04/09	5,470	5,750	5,460	5,690	4.79	5,610	3.31	5.31	1.92 M	1.09 B	1.01	1.68	100.0	100.0	20.59 M	10.3 M	2.0	0.0
47	1403/04/06	5,460	5,480	5,400	5,460	1.49	5,430	0.93	1.48	1.49 M	816.77 M	0.93	1.37	100.0	100.0	12.96 M	12.38 M	1.05	0.0
48	1403/04/04	5,340	5,520	5,340	5,410	-0.55	5,380	-1.1	3.37	3.06 M	1.65 B	3.04	2.87	99.8	100.0	12.93 M	14.7 M	-1.14	-3.26 M
49	1403/04/03	5,350	5,400	5,350	5,350	-1.83	5,440	-0.18	0.93	341.62 K	182.77 M	0.36	0.29	100.0	100.0	4.46 M	15.23 M	-3.42	0.0
50	1403/04/02	5,390	5,590	5,390	5,390	-2.0	5,450	-0.91	3.71	1.46 M	789.62 M	1.95	1.22	100.0	100.0	7.31 M	11.79 M	-1.61	0.0
51	1403/03/30	5,490	5,690	5,490	5,490	-1.96	5,500	-1.79	3.64	3.11 M	1.71 B	10.66	2.71	58.16	100.0	10.14 M	19.2 M	-1.89	-715.0 M
52	1403/03/29	5,490	5,490	5,490	5,490	-1.96	5,600	0.0	0.0	64.79 K	35.57 M	0.09	0.05	100.0	100.0	3.95 M	35.57 M	-9.0	0.0
53	1403/03/27	5,490	5,490	5,490	5,490	-1.96	5,600	0.0	0.0	53.12 K	29.16 M	0.07	0.03	100.0	100.0	2.43 M	29.16 M	-12.0	0.0
54	1403/03/26	5,490	5,490	5,490	5,490	-1.96	5,600	0.0	0.0	105.3 K	57.81 M	0.14	0.05	100.0	100.0	2.75 M	57.81 M	-21.0	0.0
55	1403/03/23	5,510	5,520	5,510	5,510	-1.96	5,600	-0.36	0.18	420.03 K	231.45 M	0.57	0.21	100.0	100.0	6.09 M	11.02 M	-1.81	0.0
56	1403/03/22	5,730	5,730	5,540	5,540	-1.95	5,620	-0.53	3.43	814.56 K	451.73 M	1.14	0.4	100.0	100.0	4.56 M	7.79 M	-1.71	0.0
57	1403/03/21	5,600	5,800	5,600	5,620	-1.58	5,650	-1.05	3.57	2.03 M	1.14 B	2.83	1.02	100.0	100.0	8.85 M	13.76 M	-1.55	0.0
58	1403/03/20	5,610	5,610	5,610	5,610	-1.92	5,710	-0.17	0.0	231.54 K	129.89 M	0.25	0.1	100.0	100.0	3.42 M	8.66 M	-2.53	0.0
59	1403/03/19	5,620	5,620	5,620	5,620	-1.92	5,720	-0.17	0.0	296.13 K	166.42 M	0.16	0.12	100.0	100.0	9.79 M	13.87 M	-1.42	0.0
60	1403/03/16	5,630	5,640	5,630	5,630	-1.92	5,730	-0.17	0.18	333.41 K	187.75 M	0.19	0.13	100.0	100.0	4.17 M	11.73 M	-2.81	0.0
61	1403/03/13	5,690	5,690	5,660	5,660	-1.91	5,740	-0.52	0.53	689.88 K	390.5 M	0.42	0.26	100.0	100.0	6.62 M	15.02 M	-2.27	0.0
62	1403/03/12	5,800	5,930	5,710	5,710	-1.89	5,770	-0.86	3.85	2.03 M	1.17 B	1.49	0.7	100.0	100.0	11.04 M	16.25 M	-1.47	0.0
63	1403/03/09	5,700	5,890	5,700	5,890	1.9	5,820	0.69	3.33	1.25 M	730.61 M	0.77	0.42	100.0	100.0	11.24 M	10.74 M	1.05	0.0
64	1403/03/08	5,780	5,850	5,780	5,820	-1.19	5,780	-1.87	1.21	4.72 M	2.73 B	4.08	1.65	99.02	100.0	11.7 M	25.28 M	-2.16	-26.74 M
65	1403/03/07	5,790	5,790	5,790	5,790	-1.86	5,890	-0.17	0.0	137.56 K	79.65 M	0.09	0.04	100.0	100.0	2.75 M	79.65 M	-29.0	0.0
66	1403/03/06	5,790	5,790	5,790	5,790	-1.86	5,900	0.0	0.0	113.72 K	65.85 M	0.06	0.04	100.0	100.0	2.27 M	65.85 M	-29.0	0.0
67	1403/03/05	6,010	6,010	5,810	5,810	-1.86	5,900	-0.34	3.44	589.89 K	342.9 M	0.24	0.18	100.0	100.0	4.7 M	14.91 M	-3.17	0.0
68	1403/03/01	5,920	6,070	5,920	5,920	-1.99	5,920	-1.99	2.53	2.5 M	1.48 B	0.89	0.76	76.06	100.0	7.47 M	21.82 M	-2.92	-355.2 M
69	1403/02/30	6,130	6,320	6,020	6,020	-4.9	6,040	-4.58	4.98	2.45 M	1.48 B	0.61	0.71	100.0	100.0	9.12 M	49.25 M	-5.4	0.0
70	1403/02/29	6,410	6,460	6,120	6,280	-1.26	6,330	-0.47	5.56	2.0 M	1.26 B	0.51	0.59	100.0	100.0	9.88 M	13.45 M	-1.36	0.0
71	1403/02/26	6,600	6,600	6,240	6,400	-2.29	6,360	-2.9	5.77	2.1 M	1.33 B	0.55	0.59	100.0	90.52	9.36 M	8.66 M	1.08	126.03 M
72	1403/02/25	6,860	6,870	6,430	6,430	-4.88	6,550	-3.11	6.84	3.06 M	2.01 B	0.88	0.85	100.0	93.52	9.07 M	16.17 M	-1.78	129.95 M
73	1403/02/24	6,690	6,930	6,610	6,620	-1.93	6,760	0.15	4.84	4.49 M	3.03 B	1.13	1.33	100.0	100.0	15.55 M	14.44 M	1.08	0.0
74	1403/02/23	6,480	6,770	6,440	6,770	4.96	6,750	4.65	5.12	8.33 M	5.62 B	3.09	2.72	95.18	95.18	15.03 M	20.82 M	-1.39	0.0
75	1403/02/22	6,440	6,550	6,270	6,530	0.62	6,450	-0.62	4.47	1.78 M	1.15 B	0.66	0.57	100.0	100.0	9.82 M	11.15 M	-1.14	0.0
76	1403/02/19	6,590	6,710	6,350	6,410	-2.88	6,490	-1.67	5.67	1.47 M	944.06 M	0.47	0.47	100.0	100.0	6.29 M	14.3 M	-2.27	0.0
77	1403/02/18	6,700	6,720	6,530	6,620	0.0	6,600	-0.3	2.91	1.29 M	850.04 M	0.3	0.41	100.0	100.0	10.12 M	10.12 M	1.0	0.0
78	1403/02/17	7,090	7,090	6,570	6,640	-3.91	6,620	-4.2	7.91	7.0 M	4.64 B	2.11	2.29	100.0	100.0	16.68 M	44.58 M	-2.67	0.0
79	1403/02/16	6,900	7,110	6,780	6,790	-2.72	6,910	-1.0	4.87	1.95 M	1.34 B	0.54	0.62	100.0	100.0	12.78 M	15.78 M	-1.24	0.0
80	1403/02/12	6,930	7,110	6,890	6,890	-0.86	6,980	0.43	3.19	1.91 M	1.33 B	0.44	0.58	100.0	100.0	14.81 M	19.04 M	-1.29	0.0
81	1403/02/11	7,140	7,260	6,700	7,000	-0.71	6,950	-1.42	8.36	3.38 M	2.35 B	0.86	1.04	100.0	100.0	11.86 M	14.49 M	-1.22	0.0
82	1403/02/10	6,590	7,090	6,590	7,090	4.88	7,050	4.29	7.59	7.22 M	5.09 B	2.44	2.43	100.0	100.0	25.7 M	20.36 M	1.26	0.0
83	1403/02/09	6,990	6,990	6,710	6,720	-3.86	6,760	-3.29	4.17	2.17 M	1.47 B	0.72	0.74	100.0	90.78	9.64 M	14.0 M	-1.45	135.06 M
84	1403/02/08	7,180	7,290	6,800	6,920	-2.26	6,990	-1.27	7.21	3.28 M	2.29 B	0.95	1.13	100.0	100.0	10.82 M	16.26 M	-1.5	0.0
85	1403/02/05	6,870	7,120	6,870	7,120	4.86	7,080	4.27	3.64	5.65 M	4.0 B	2.28	2.02	100.0	100.0	20.08 M	18.59 M	1.08	0.0
86	1403/02/04	6,830	6,920	6,750	6,880	2.38	6,790	1.04	2.52	1.36 M	929.55 M	0.4	0.48	100.0	100.0	10.81 M	8.15 M	1.33	0.0
87	1403/02/03	6,580	6,850	6,580	6,700	-1.33	6,720	-1.03	4.1	2.35 M	1.58 B	0.64	0.85	100.0	100.0	10.25 M	13.04 M	-1.27	0.0
88	1403/02/02	6,900	6,900	6,710	6,750	-0.15	6,790	0.44	2.83	2.45 M	1.66 B	0.77	0.88	100.0	100.0	10.74 M	12.52 M	-1.17	0.0
89	1403/02/01	6,500	6,770	6,500	6,750	4.65	6,760	4.81	4.15	5.42 M	3.66 B	2.15	1.9	100.0	100.0	22.76 M	27.15 M	-1.19	0.0
90	1403/01/29	6,440	6,500	6,430	6,430	-0.16	6,450	0.16	1.09	829.93 K	535.93 M	0.27	0.27	100.0	100.0	6.31 M	8.51 M	-1.35	0.0
91	1403/01/28	6,440	6,500	6,440	6,500	0.0	6,440	-0.92	0.93	5.92 M	3.81 B	2.81	1.79	29.07	100.0	9.72 M	28.04 M	-2.88	-2.7 B
92	1403/01/27	6,460	6,580	6,460	6,510	-0.15	6,500	-0.31	1.86	3.67 M	2.38 B	2.02	1.13	100.0	100.0	9.97 M	15.27 M	-1.53	0.0
93	1403/01/26	6,460	6,460	6,460	6,460	-0.92	6,520	0.0	0.0	107.42 K	69.39 M	0.04	0.03	100.0	100.0	3.02 M	69.39 M	-23.0	0.0
94	1403/01/25	6,690	6,690	6,500	6,500	-4.97	6,520	-4.68	2.92	2.1 M	1.37 B	0.71	0.59	100.0	100.0	8.59 M	18.46 M	-2.15	0.0
95	1403/01/21	7,000	7,000	6,620	6,910	-0.72	6,840	-1.72	5.74	3.49 M	2.38 B	1.06	0.98	98.85	100.0	11.85 M	13.17 M	-1.11	-27.38 M
96	1403/01/20	7,130	7,130	6,940	7,000	1.45	6,960	0.87	2.74	1.19 M	835.93 M	0.33	0.33	100.0	100.0	7.46 M	8.99 M	-1.2	0.0
97	1403/01/19	6,650	7,150	6,650	6,950	0.87	6,900	0.15	7.52	2.19 M	1.51 B	0.64	0.61	100.0	100.0	11.79 M	10.2 M	1.16	0.0
98	1403/01/18	7,360	7,360	6,790	6,790	-4.9	6,890	-3.5	8.39	4.6 M	3.17 B	1.69	1.33	82.83	100.0	9.87 M	24.39 M	-2.47	-544.43 M
99	1403/01/15	7,300	7,350	7,000	7,100	-1.93	7,140	-1.38	5.0	3.29 M	2.35 B	1.21	0.95	91.1	100.0	9.66 M	23.53 M	-2.44	-209.39 M
100	1403/01/14	7,430	7,490	7,180	7,220	-4.37	7,240	-4.11	4.32	5.21 M	3.77 B	2.21	1.55	99.34	100.0	14.18 M	37.7 M	-2.66	-24.79 M
101	1403/01/11	7,650	7,780	7,500	7,600	-1.94	7,550	-2.58	3.73	2.63 M	1.98 B	1.23	0.77	96.92	100.0	10.34 M	19.84 M	-1.92	-61.12 M
102	1403/01/08	7,680	7,800	7,650	7,700	-0.52	7,750	0.13	1.96	1.4 M	1.09 B	0.64	0.38	100.0	100.0	12.07 M	11.43 M	1.06	0.0
103	1403/01/07	7,640	7,840	7,610	7,700	-0.65	7,740	-0.13	3.02	1.07 M	826.1 M	0.41	0.28	100.0	100.0	7.31 M	9.18 M	-1.26	0.0
104	1403/01/06	7,770	7,850	7,630	7,810	3.31	7,750	2.51	2.88	3.32 M	2.57 B	1.04	0.8	100.0	100.0	20.24 M	15.48 M	1.31	0.0
105	1403/01/05	7,330	7,750	7,330	7,750	4.31	7,560	1.75	5.73	3.34 M	2.53 B	0.91	0.78	99.04	100.0	13.76 M	18.33 M	-1.33	-24.16 M
106	1402/12/28	7,500	7,520	7,330	7,520	2.45	7,430	1.23	2.59	1.56 M	1.17 B	0.29	0.32	97.46	100.0	12.21 M	13.09 M	-1.07	-29.65 M
107	1402/12/27	7,470	7,470	7,260	7,400	1.09	7,340	0.27	2.89	1.72 M	1.27 B	0.31	0.32	100.0	100.0	10.29 M	12.79 M	-1.24	0.0
108	1402/12/26	7,300	7,500	7,210	7,290	-2.15	7,320	-1.74	4.02	2.98 M	2.18 B	0.46	0.52	97.94	100.0	11.87 M	22.03 M	-1.86	-44.88 M
109	1402/12/23	7,870	7,870	7,390	7,390	-4.89	7,450	-4.12	6.5	6.37 M	4.74 B	1.18	1.03	96.92	100.0	12.29 M	27.9 M	-2.27	-146.26 M
110	1402/12/22	7,990	7,990	7,740	7,740	-4.91	7,770	-4.55	3.23	5.77 M	4.49 B	1.19	0.83	94.51	100.0	11.71 M	32.27 M	-2.76	-246.26 M
111	1402/12/21	8,250	8,500	7,830	7,840	-4.62	8,140	-0.97	8.56	10.22 M	8.32 B	3.28	1.4	98.29	98.07	19.95 M	20.3 M	-1.02	18.07 M
112	1402/12/20	8,220	8,220	8,220	8,220	4.98	8,220	4.98	0.0	2.13 M	1.75 B	0.68	0.29	100.0	95.67	159.42 M	13.53 M	11.78	75.97 M
113	1402/12/19	7,830	7,830	7,720	7,830	4.96	7,830	4.96	1.42	7.9 M	6.18 B	3.87	0.99	97.1	100.0	29.87 M	32.03 M	-1.07	-179.0 M
114	1402/12/16	7,650	7,650	7,650	7,650	4.94	7,460	2.33	0.0	999.6 K	764.69 M	0.4	0.11	100.0	100.0	109.24 M	11.95 M	9.14	0.0
115	1402/12/05	10,300	10,620	10,050	10,100	-3.63	10,210	-2.58	5.67	2.9 M	2.96 B	1.13	0.31	96.97	100.0	9.66 M	21.12 M	-2.19	-89.53 M
116	1402/12/02	10,400	10,680	10,270	10,340	-1.05	10,480	0.29	3.99	1.67 M	1.75 B	0.55	0.18	97.55	100.0	10.88 M	14.24 M	-1.31	-42.97 M
117	1402/12/01	10,840	10,840	10,310	10,370	-3.36	10,450	-2.61	5.14	2.22 M	2.32 B	0.56	0.23	97.47	100.0	10.63 M	18.15 M	-1.71	-58.87 M
118	1402/11/30	10,770	10,910	10,500	10,650	0.95	10,730	1.71	3.9	2.4 M	2.58 B	0.55	0.25	94.17	100.0	16.76 M	21.88 M	-1.3	-150.39 M
119	1402/11/29	10,100	10,770	10,070	10,760	4.87	10,550	2.83	6.95	3.38 M	3.57 B	0.62	0.35	99.41	100.0	17.57 M	18.04 M	-1.03	-21.07 M
120	1402/11/28	10,500	10,500	10,070	10,190	-3.14	10,260	-2.47	4.27	3.1 M	3.18 B	0.51	0.33	99.07	100.0	11.58 M	15.51 M	-1.34	-29.59 M
121	1402/11/25	10,880	10,880	10,480	10,500	-4.81	10,520	-4.62	3.82	3.99 M	4.19 B	0.51	0.42	98.54	100.0	15.19 M	20.65 M	-1.36	-61.21 M
122	1402/11/21	11,210	11,530	10,850	10,850	-4.57	11,030	-2.99	6.27	7.08 M	7.81 B	0.82	0.76	97.48	100.0	15.26 M	27.21 M	-1.78	-196.94 M
123	1402/11/18	11,490	11,650	11,150	11,380	-2.23	11,370	-2.32	4.48	4.34 M	4.93 B	0.42	0.47	99.34	100.0	15.96 M	15.37 M	1.04	-32.31 M
124	1402/11/17	12,430	12,430	11,510	11,650	-3.8	11,640	-3.88	7.99	8.65 M	10.06 B	0.75	0.95	94.08	97.14	16.32 M	29.09 M	-1.78	-308.13 M
125	1402/11/16	11,680	12,190	11,610	12,190	5.0	12,110	4.31	5.0	6.58 M	7.96 B	0.46	0.74	96.94	89.02	39.8 M	24.62 M	1.62	630.64 M
126	1402/11/11	11,800	12,000	11,590	11,590	-4.92	11,610	-4.76	3.54	12.17 M	14.13 B	0.8	1.4	94.43	100.0	19.83 M	26.17 M	-1.32	-787.9 M
127	1402/11/10	12,260	12,590	12,180	12,180	-4.99	12,190	-4.91	3.37	11.52 M	14.04 B	0.84	1.39	95.52	100.0	19.99 M	25.17 M	-1.26	-629.5 M
128	1402/11/09	13,550	13,550	12,480	12,540	-4.2	12,820	-2.06	8.57	12.16 M	15.59 B	0.79	1.55	99.45	99.16	17.73 M	19.44 M	-1.1	45.13 M
129	1402/11/08	13,000	13,160	12,650	13,160	4.94	13,090	4.39	4.03	14.92 M	19.53 B	0.93	2.03	100.0	98.93	29.55 M	27.88 M	1.06	209.67 M
130	1402/11/07	12,480	12,560	12,280	12,560	4.93	12,540	4.76	2.28	19.95 M	25.02 B	1.35	3.05	99.85	95.36	21.88 M	38.48 M	-1.76	1.12 B
131	1402/11/04	11,100	12,180	11,100	12,180	5.0	11,970	3.19	9.73	17.59 M	21.04 B	1.47	2.96	99.67	99.27	26.19 M	30.5 M	-1.16	86.17 M
132	1402/11/03	11,940	11,940	11,510	11,510	-4.95	11,600	-4.21	3.74	4.19 M	4.86 B	0.36	0.71	86.3	100.0	10.38 M	26.69 M	-2.57	-665.74 M
133	1402/11/02	12,400	12,500	11,500	11,840	-1.33	12,110	0.92	8.7	20.04 M	24.27 B	2.45	3.6	99.86	99.86	17.8 M	33.47 M	-1.88	-520.2 K
134	1402/11/01	11,650	12,070	11,650	12,070	4.96	12,000	4.35	3.61	18.75 M	22.5 B	3.62	3.15	99.39	90.93	29.35 M	28.69 M	1.02	1.9 B
135	1402/10/30	11,400	11,530	11,140	11,530	4.91	11,500	4.64	3.5	13.32 M	15.33 B	4.29	2.22	95.92	84.03	67.74 M	26.94 M	2.51	1.82 B
136	1402/10/27	10,870	11,260	10,850	11,220	1.26	10,990	-0.81	3.78	3.55 M	3.9 B	1.16	0.58	94.93	97.49	18.07 M	22.51 M	-1.25	-99.94 M
137	1402/10/26	11,250	11,350	10,860	11,060	-3.24	11,080	-3.06	4.51	3.1 M	3.44 B	1.01	0.51	92.1	99.03	13.95 M	21.69 M	-1.55	-238.31 M
138	1402/10/25	11,620	11,640	11,300	11,300	-0.35	11,430	0.79	3.01	2.21 M	2.53 B	0.7	0.37	92.86	93.69	17.28 M	13.1 M	1.32	-21.2 M
139	1402/10/24	11,400	11,440	11,060	11,400	2.33	11,340	1.8	3.44	3.71 M	4.21 B	1.03	0.61	95.19	94.32	24.12 M	17.17 M	1.4	36.74 M
140	1402/10/23	11,290	11,370	10,860	11,100	1.28	11,140	1.64	4.7	2.95 M	3.29 B	0.79	0.46	91.97	91.82	20.02 M	17.15 M	1.17	4.91 M
141	1402/10/20	10,700	11,190	10,700	11,100	0.63	10,960	-0.63	4.58	3.29 M	3.6 B	0.75	0.51	89.34	95.91	16.01 M	20.56 M	-1.28	-236.55 M
142	1402/10/19	11,150	11,160	10,950	10,960	-1.88	11,030	-1.25	1.92	3.2 M	3.53 B	0.71	0.5	80.42	94.47	13.5 M	19.71 M	-1.46	-495.25 M
143	1402/10/18	11,160	11,450	11,060	11,090	-0.09	11,170	0.63	3.53	2.59 M	2.89 B	0.55	0.41	84.83	95.83	14.87 M	21.65 M	-1.46	-318.03 M
144	1402/10/13	11,420	11,480	10,950	10,990	-1.61	11,100	-0.63	4.84	5.92 M	6.57 B	1.3	0.94	91.99	99.33	14.09 M	26.32 M	-1.87	-482.43 M
145	1402/10/12	11,270	11,380	11,030	11,300	1.44	11,170	0.27	3.17	3.58 M	4.0 B	0.79	0.56	95.04	96.25	16.03 M	18.77 M	-1.17	-48.43 M
146	1402/10/11	11,400	11,550	10,950	11,080	-2.72	11,140	-2.19	5.48	6.74 M	7.51 B	1.55	1.07	92.15	77.66	15.55 M	29.02 M	-1.87	1.09 B
147	1402/10/10	11,160	11,700	11,150	11,350	0.8	11,390	1.15	4.93	3.64 M	4.14 B	0.84	0.54	99.03	99.2	13.06 M	21.28 M	-1.63	-7.07 M
148	1402/10/09	11,390	11,500	11,130	11,200	-1.06	11,260	-0.53	3.32	3.69 M	4.15 B	0.59	0.55	97.24	100.0	11.57 M	26.62 M	-2.3	-114.43 M
149	1402/10/06	11,500	11,750	11,180	11,240	-3.85	11,320	-3.17	5.1	5.11 M	5.79 B	0.49	0.75	89.3	99.98	16.1 M	29.67 M	-1.84	-618.04 M
150	1402/10/05	11,800	12,020	11,550	11,690	-0.17	11,690	-0.17	4.07	3.55 M	4.15 B	0.28	0.49	72.8	100.0	15.42 M	19.86 M	-1.29	-1.13 B
151	1402/10/04	12,000	12,040	11,510	11,800	-2.16	11,710	-2.9	4.6	5.77 M	6.76 B	0.46	0.75	97.52	99.77	16.48 M	26.97 M	-1.64	-152.13 M
152	1402/10/03	12,150	12,300	11,840	11,930	-0.75	12,060	0.33	3.89	3.55 M	4.28 B	0.29	0.4	98.73	100.0	15.9 M	15.52 M	1.02	-54.27 M
153	1402/10/02	12,100	12,440	11,960	12,100	-3.82	12,020	-4.45	4.01	13.09 M	15.74 B	1.29	1.46	94.93	99.85	17.66 M	27.19 M	-1.54	-774.92 M
154	1402/09/29	12,480	12,690	12,220	12,400	2.56	12,580	4.05	3.85	26.62 M	33.49 B	4.62	3.24	95.03	95.8	36.88 M	33.01 M	1.12	-257.85 M
155	1402/09/28	11,850	12,160	11,790	12,160	4.92	12,090	4.31	3.14	14.35 M	17.35 B	3.12	1.81	100.0	93.86	27.23 M	29.76 M	-1.09	1.06 B
156	1402/09/27	11,700	11,800	11,460	11,600	-0.51	11,590	-0.6	2.97	4.76 M	5.52 B	1.1	0.61	97.92	97.86	19.87 M	24.44 M	-1.23	2.92 M
157	1402/09/25	11,400	11,890	11,400	11,630	1.57	11,660	1.83	4.3	2.46 M	2.87 B	0.57	0.31	100.0	98.39	21.28 M	12.91 M	1.65	46.17 M
158	1402/09/22	11,760	11,890	11,260	11,400	-2.06	11,450	-1.63	5.6	2.37 M	2.71 B	0.55	0.3	97.55	99.66	12.91 M	18.03 M	-1.4	-57.19 M
159	1402/09/21	11,900	11,900	11,500	11,760	2.53	11,640	1.48	3.48	4.86 M	5.66 B	1.14	0.62	99.15	100.0	23.97 M	20.72 M	1.16	-48.31 M
160	1402/09/20	11,280	11,530	11,150	11,530	4.91	11,470	4.37	3.41	8.51 M	9.77 B	2.15	1.15	91.01	90.58	28.96 M	23.35 M	1.24	41.53 M
161	1402/09/19	10,940	11,190	10,870	11,090	-0.54	10,990	-1.43	2.94	3.39 M	3.73 B	0.83	0.46	100.0	100.0	13.0 M	20.96 M	-1.61	0.0
162	1402/09/18	11,210	11,530	10,980	11,150	-1.76	11,150	-1.76	5.01	2.47 M	2.76 B	0.41	0.34	99.76	100.0	11.31 M	17.44 M	-1.54	-6.71 M
163	1402/09/15	11,740	11,740	11,250	11,350	-1.39	11,350	-1.39	4.36	2.46 M	2.79 B	0.38	0.34	98.81	100.0	15.39 M	17.43 M	-1.13	-33.09 M
164	1402/09/14	11,620	11,790	11,260	11,600	1.31	11,510	0.52	4.71	4.5 M	5.18 B	0.67	0.63	98.73	98.68	21.69 M	21.32 M	1.02	2.82 M
165	1402/09/13	11,490	11,750	11,170	11,480	1.5	11,450	1.24	5.19	6.96 M	7.96 B	0.88	1.01	100.0	100.0	25.69 M	24.81 M	1.04	0.0
166	1402/09/12	11,110	11,630	11,110	11,340	-0.18	11,310	-0.44	4.68	4.07 M	4.6 B	0.41	0.59	99.3	99.28	18.14 M	16.8 M	1.08	827.67 K
167	1402/09/11	11,970	11,970	11,240	11,260	-4.82	11,360	-3.97	6.49	12.12 M	13.77 B	0.93	1.9	98.09	99.98	20.97 M	37.2 M	-1.77	-258.94 M
168	1402/09/08	11,700	12,000	11,610	11,700	-0.09	11,830	1.02	3.36	4.3 M	5.09 B	0.29	0.68	99.98	99.9	20.94 M	19.18 M	1.09	4.19 M
169	1402/09/07	11,310	11,970	11,310	11,820	1.81	11,710	0.86	5.84	6.06 M	7.09 B	0.38	0.99	100.0	99.35	21.3 M	19.15 M	1.11	46.09 M
170	1402/09/06	12,100	12,250	11,500	11,500	-4.96	11,610	-4.05	6.52	12.81 M	14.88 B	0.83	2.29	97.12	89.98	18.1 M	25.07 M	-1.38	1.06 B
171	1402/09/05	12,120	12,530	11,600	11,980	-0.75	12,100	0.25	8.02	14.69 M	17.79 B	1.13	2.94	98.14	99.23	19.77 M	23.19 M	-1.17	-194.05 M
172	1402/09/04	11,810	12,120	11,810	12,120	4.94	12,070	4.5	2.62	27.03 M	32.62 B	3.33	7.1	99.45	93.69	23.96 M	39.13 M	-1.63	1.88 B
173	1402/09/01	11,300	11,620	11,290	11,620	4.97	11,550	4.34	2.92	14.62 M	16.89 B	2.57	4.64	99.8	95.92	29.07 M	32.87 M	-1.13	655.53 M
174	1402/08/30	10,820	11,130	10,650	11,110	4.81	11,070	4.43	4.51	11.4 M	12.62 B	2.82	4.16	99.39	94.27	31.6 M	30.36 M	1.04	645.14 M
175	1402/08/29	10,130	10,710	9,960	10,710	5.0	10,600	3.92	7.53	9.11 M	9.66 B	3.71	3.82	99.69	89.39	42.05 M	24.6 M	1.71	995.32 M
176	1402/08/28	10,500	10,500	10,000	10,130	-3.71	10,200	-3.04	5.0	2.91 M	2.97 B	1.3	1.21	100.0	99.98	11.29 M	22.5 M	-1.99	627.0 K
177	1402/08/27	10,200	10,700	10,200	10,260	-1.91	10,520	0.57	4.9	2.58 M	2.72 B	1.29	1.11	99.3	98.75	12.5 M	16.88 M	-1.35	14.91 M
178	1402/08/24	10,500	10,700	10,260	10,260	-0.48	10,460	1.45	4.29	2.38 M	2.49 B	1.26	1.01	98.03	99.93	10.81 M	13.83 M	-1.28	-47.23 M
179	1402/08/23	10,100	10,520	10,000	10,500	4.69	10,310	2.79	5.2	3.21 M	3.31 B	1.64	1.38	100.0	99.85	18.79 M	13.81 M	1.36	4.89 M
180	1402/08/22	9,980	10,200	9,970	10,100	1.1	10,030	0.4	2.31	1.2 M	1.21 B	0.61	0.51	100.0	99.66	11.18 M	11.36 M	-1.02	4.1 M
181	1402/08/21	10,030	10,160	9,850	10,040	-1.28	9,990	-1.77	3.15	1.84 M	1.84 B	0.81	0.77	100.0	100.0	9.52 M	15.83 M	-1.66	0.0
182	1402/08/20	10,190	10,350	10,020	10,100	-0.79	10,170	-0.1	3.29	1.39 M	1.42 B	0.59	0.55	97.95	94.07	12.85 M	12.94 M	-1.01	54.86 M
183	1402/08/17	10,350	10,380	10,020	10,070	-1.18	10,180	-0.1	3.59	1.83 M	1.86 B	0.69	0.72	100.0	100.0	13.49 M	14.9 M	-1.1	0.0
184	1402/08/16	9,890	10,310	9,850	10,310	4.99	10,190	3.77	4.67	3.52 M	3.59 B	1.44	1.41	100.0	88.35	19.81 M	13.42 M	1.48	417.66 M
185	1402/08/15	9,990	9,990	9,670	9,830	0.61	9,820	0.51	3.31	1.29 M	1.27 B	0.5	0.49	92.25	99.51	8.86 M	10.09 M	-1.14	-92.03 M
186	1402/08/14	10,140	10,140	9,650	9,730	-1.52	9,770	-1.11	5.08	3.27 M	3.2 B	1.32	1.24	100.0	100.0	13.91 M	20.78 M	-1.49	0.0
187	1402/08/13	10,070	10,080	9,760	9,860	1.65	9,880	1.86	3.28	1.81 M	1.78 B	0.66	0.58	98.38	100.0	12.26 M	14.15 M	-1.15	-28.89 M
188	1402/08/10	10,000	10,000	9,660	9,730	-4.23	9,700	-4.53	3.52	3.33 M	3.23 B	1.39	1.06	82.46	100.0	12.29 M	22.61 M	-1.84	-567.27 M
189	1402/08/09	10,200	10,420	10,040	10,070	-0.98	10,160	-0.1	3.78	2.49 M	2.53 B	0.98	0.75	98.95	88.07	15.92 M	16.24 M	-1.02	274.93 M
190	1402/08/08	10,010	10,320	9,980	10,130	1.1	10,170	1.5	3.41	1.87 M	1.91 B	0.73	0.48	100.0	99.47	15.01 M	18.96 M	-1.26	10.11 M
191	1402/08/07	10,010	10,250	9,600	10,100	0.8	10,020	0.0	6.77	2.92 M	2.92 B	1.11	0.72	98.99	100.0	19.16 M	21.98 M	-1.15	-29.61 M
192	1402/08/06	10,130	10,130	10,020	10,020	-4.93	10,020	-4.93	1.1	3.15 M	3.16 B	1.45	0.8	49.94	96.83	10.38 M	33.25 M	-3.2	-1.48 B
193	1402/08/03	10,630	10,760	10,340	10,500	-0.19	10,540	0.19	4.06	1.52 M	1.61 B	0.6	0.39	99.55	100.0	15.08 M	16.72 M	-1.11	-7.26 M
194	1402/08/02	10,830	10,900	10,380	10,390	-4.85	10,520	-3.66	5.01	3.18 M	3.34 B	1.34	0.83	92.8	97.14	14.7 M	25.56 M	-1.74	-144.97 M
195	1402/08/01	11,050	11,080	10,800	10,850	0.74	10,920	1.39	2.59	2.07 M	2.26 B	0.91	0.54	95.19	100.0	17.77 M	15.06 M	1.18	-108.67 M
196	1402/07/30	10,700	11,130	10,450	11,040	3.76	10,770	1.22	6.51	3.23 M	3.48 B	1.5	0.84	98.61	98.14	20.16 M	19.38 M	1.04	16.13 M
197	1402/07/29	10,780	10,900	10,430	10,700	0.85	10,640	0.28	4.51	911.06 K	971.17 M	0.33	0.24	96.63	99.67	9.11 M	8.96 M	1.02	-29.45 M
198	1402/07/26	10,570	10,960	10,560	10,600	-4.59	10,610	-4.5	3.79	3.36 M	3.56 B	1.33	0.86	97.9	99.94	12.54 M	24.37 M	-1.94	-72.52 M
199	1402/07/25	11,250	11,450	10,970	10,970	-2.49	11,110	-1.24	4.38	2.33 M	2.58 B	0.89	0.58	98.07	100.0	12.48 M	20.67 M	-1.66	-49.81 M
200	1402/07/24	11,120	11,410	11,120	11,410	2.61	11,250	1.17	2.61	1.48 M	1.67 B	0.46	0.35	100.0	100.0	13.69 M	10.99 M	1.25	0.0
201	1402/07/23	10,870	11,350	10,870	11,000	1.1	11,120	2.21	4.42	2.71 M	3.01 B	0.81	0.64	99.36	100.0	14.52 M	15.36 M	-1.06	-19.19 M
202	1402/07/22	11,400	11,400	10,850	10,850	-4.99	10,880	-4.73	5.07	3.99 M	4.34 B	0.84	0.96	64.74	96.25	10.65 M	26.47 M	-2.48	-1.37 B
203	1402/07/19	11,610	11,610	11,190	11,290	1.99	11,420	3.16	3.75	2.12 M	2.43 B	0.42	0.52	97.65	100.0	13.86 M	12.84 M	1.08	-57.0 M
204	1402/07/18	10,850	11,480	10,850	11,470	2.32	11,070	-1.25	5.81	2.83 M	3.13 B	0.49	0.69	99.66	98.9	12.83 M	14.26 M	-1.11	23.89 M
205	1402/07/17	11,070	11,800	11,070	11,070	-4.98	11,210	-3.78	6.59	4.44 M	4.98 B	0.59	1.12	88.02	91.94	11.68 M	19.81 M	-1.7	-195.58 M
206	1402/07/16	12,180	12,180	11,620	11,620	-4.99	11,650	-4.74	4.82	3.23 M	3.76 B	0.4	0.81	60.87	99.56	13.39 M	42.09 M	-3.14	-1.46 B
207	1402/07/15	11,930	12,310	11,770	12,200	4.01	12,230	4.26	4.59	11.06 M	13.52 B	1.81	3.16	98.09	97.04	24.65 M	20.44 M	1.21	142.34 M
208	1402/07/12	11,490	11,910	11,380	11,740	0.17	11,730	0.09	4.66	3.96 M	4.65 B	0.71	1.16	96.97	100.0	14.0 M	18.52 M	-1.32	-140.74 M
209	1402/07/10	11,970	12,040	11,410	11,600	0.09	11,720	1.12	5.52	5.93 M	6.95 B	1.27	1.85	98.3	99.87	15.69 M	17.69 M	-1.13	-108.91 M
210	1402/07/09	11,330	11,660	11,250	11,660	4.95	11,590	4.32	3.64	13.75 M	15.93 B	5.85	5.21	99.27	93.9	30.07 M	25.66 M	1.17	855.93 M
211	1402/07/08	10,750	11,130	10,750	11,130	5.0	11,110	4.81	3.53	5.51 M	6.12 B	3.06	2.09	100.0	86.76	38.49 M	16.49 M	2.33	810.26 M
212	1402/07/05	10,620	10,850	10,550	10,580	-0.56	10,600	-0.38	2.84	1.38 M	1.47 B	0.74	0.51	97.21	99.32	10.4 M	16.0 M	-1.54	-30.9 M
213	1402/07/04	10,670	10,910	10,510	10,640	-0.47	10,640	-0.47	3.81	1.28 M	1.37 B	0.54	0.46	93.59	99.73	7.94 M	11.84 M	-1.49	-83.87 M
214	1402/07/03	10,960	11,120	10,510	10,690	-2.64	10,690	-2.64	5.8	1.37 M	1.46 B	0.47	0.48	96.85	80.73	9.57 M	11.69 M	-1.22	235.86 M
215	1402/07/01	11,130	11,140	10,830	10,980	2.04	10,980	2.04	2.86	2.2 M	2.42 B	0.58	0.75	93.96	99.42	13.45 M	15.42 M	-1.15	-132.13 M
216	1402/06/29	10,720	11,050	10,490	11,020	4.16	10,760	1.7	5.34	2.76 M	2.97 B	0.71	0.93	94.37	100.0	17.52 M	15.39 M	1.14	-167.25 M
217	1402/06/28	10,710	10,770	10,450	10,690	-0.56	10,580	-1.58	3.06	1.79 M	1.89 B	0.47	0.58	97.81	100.0	11.33 M	15.11 M	-1.33	-41.43 M
218	1402/06/27	11,170	11,170	10,570	10,610	-4.59	10,750	-3.33	5.68	3.69 M	3.97 B	1.07	1.11	97.42	94.53	12.08 M	24.04 M	-1.99	114.61 M
219	1402/06/26	11,230	11,430	10,870	10,970	-0.81	11,120	0.54	5.15	4.13 M	4.59 B	1.39	1.3	100.0	98.63	17.01 M	19.11 M	-1.12	63.0 M
220	1402/06/22	10,800	11,100	10,730	11,100	4.91	11,060	4.54	3.45	6.52 M	7.21 B	2.95	2.22	96.92	89.11	35.09 M	20.65 M	1.7	562.45 M
221	1402/06/21	10,380	10,800	10,380	10,750	2.28	10,580	0.67	4.05	3.29 M	3.48 B	1.47	1.14	100.0	100.0	22.77 M	20.14 M	1.13	0.0
222	1402/06/20	10,690	10,690	10,420	10,500	-0.94	10,510	-0.85	2.59	1.56 M	1.64 B	0.72	0.54	96.32	100.0	9.71 M	13.81 M	-1.42	-60.46 M
223	1402/06/19	10,610	10,740	10,300	10,610	-0.09	10,600	-0.19	4.27	1.82 M	1.93 B	0.82	0.6	93.32	99.87	14.4 M	13.02 M	1.11	-126.36 M
224	1402/06/18	10,500	10,800	10,410	10,470	-1.23	10,620	0.19	3.75	1.71 M	1.81 B	0.75	0.55	98.29	98.23	9.58 M	11.49 M	-1.2	1.01 M
225	1402/06/14	10,650	10,860	10,500	10,530	-0.85	10,600	-0.19	3.43	2.65 M	2.81 B	1.2	0.83	99.57	98.88	12.33 M	15.79 M	-1.28	19.4 M
226	1402/06/13	10,600	10,950	10,430	10,600	-0.09	10,620	0.09	4.99	3.46 M	3.68 B	1.33	0.95	98.36	100.0	13.19 M	21.12 M	-1.6	-60.39 M
227	1402/06/12	10,530	10,780	10,530	10,550	-1.31	10,610	-0.75	2.37	1.19 M	1.26 B	0.4	0.3	100.0	100.0	7.12 M	12.0 M	-1.69	0.0
228	1402/06/11	10,910	11,000	10,500	10,600	-1.94	10,690	-1.11	4.76	2.09 M	2.23 B	0.65	0.52	100.0	100.0	9.05 M	16.93 M	-1.87	0.0
229	1402/06/08	10,570	10,990	10,570	10,870	1.4	10,810	0.84	3.97	1.97 M	2.13 B	0.59	0.48	99.74	100.0	9.38 M	8.71 M	1.08	-5.63 M
230	1402/06/07	10,720	11,000	10,520	10,710	-0.09	10,720	0.0	4.56	2.36 M	2.53 B	0.67	0.57	99.86	100.0	15.5 M	17.09 M	-1.1	-3.53 M
231	1402/06/06	11,170	11,170	10,510	10,710	-2.46	10,720	-2.37	6.28	5.36 M	5.75 B	1.67	1.28	99.13	76.03	16.9 M	20.51 M	-1.21	1.33 B
232	1402/06/05	10,900	11,180	10,820	10,830	0.37	10,980	1.76	3.33	3.08 M	3.39 B	0.93	0.72	99.73	100.0	17.15 M	18.21 M	-1.06	-9.23 M
233	1402/06/04	10,770	10,900	10,500	10,890	4.81	10,790	3.85	3.81	3.25 M	3.51 B	0.74	0.78	99.2	96.41	17.94 M	18.28 M	-1.02	97.77 M
234	1402/06/01	10,610	10,630	10,170	10,460	-1.41	10,390	-2.07	4.52	2.62 M	2.72 B	0.64	0.63	98.13	97.27	12.85 M	20.86 M	-1.62	23.33 M
235	1402/05/31	10,960	11,080	10,420	10,430	-4.84	10,610	-3.19	6.33	3.21 M	3.41 B	0.84	0.76	99.3	93.2	13.47 M	16.36 M	-1.21	207.77 M
236	1402/05/30	11,560	11,560	10,880	10,880	-4.98	10,960	-4.28	6.25	3.92 M	4.3 B	1.14	0.9	84.75	87.04	10.75 M	19.49 M	-1.81	-98.7 M
237	1402/05/29	11,540	11,760	11,060	11,350	0.0	11,450	0.88	6.33	3.54 M	4.05 B	1.17	0.8	99.9	98.6	16.45 M	15.31 M	1.07	52.7 M
238	1402/05/28	11,270	11,400	10,930	11,400	4.97	11,350	4.51	4.3	8.7 M	9.87 B	3.74	2.08	93.08	94.17	26.48 M	21.92 M	1.21	-107.9 M
239	1402/05/25	11,200	11,200	10,740	10,760	-1.01	10,860	-0.09	4.28	1.12 M	1.21 B	0.43	0.26	95.6	100.0	8.01 M	7.15 M	1.12	-53.41 M
240	1402/05/24	10,700	11,230	10,570	11,100	1.19	10,870	-0.91	6.24	1.73 M	1.88 B	0.52	0.38	99.17	98.41	13.88 M	10.67 M	1.3	14.21 M
241	1402/05/23	11,020	11,460	10,600	10,920	-1.89	10,970	-1.44	8.11	2.18 M	2.39 B	0.41	0.48	96.66	98.86	12.15 M	17.62 M	-1.45	-52.55 M
242	1402/05/22	10,900	11,320	10,840	11,210	3.7	11,130	2.96	4.43	1.47 M	1.63 B	0.23	0.31	100.0	98.29	10.75 M	9.85 M	1.09	27.94 M
243	1402/05/21	11,330	11,340	10,780	10,780	-4.94	10,810	-4.67	5.19	5.14 M	5.55 B	0.83	1.07	87.96	100.0	24.67 M	36.06 M	-1.46	-668.93 M
244	1402/05/18	11,330	11,610	11,180	11,200	-2.27	11,340	-1.05	3.85	2.58 M	2.93 B	0.41	0.49	100.0	100.0	17.31 M	19.5 M	-1.13	0.0
245	1402/05/17	11,860	11,860	11,420	11,430	-4.91	11,460	-4.66	3.85	5.13 M	5.87 B	0.88	1.0	95.66	98.06	17.08 M	21.1 M	-1.24	-140.75 M
246	1402/05/16	12,080	12,080	11,550	11,810	2.61	12,020	4.43	4.59	11.99 M	14.41 B	2.49	2.58	99.16	76.57	46.85 M	26.53 M	1.77	3.26 B
247	1402/05/09	11,660	11,700	11,350	11,700	4.93	11,610	4.13	3.08	7.47 M	8.67 B	1.77	1.69	100.0	93.24	17.21 M	17.28 M	-1.0	586.19 M
248	1402/05/08	11,350	11,510	10,600	11,470	3.15	11,150	0.27	8.58	3.81 M	4.25 B	1.02	0.88	99.7	98.5	14.17 M	13.29 M	1.07	51.12 M
249	1402/05/07	11,120	11,700	11,010	11,070	-4.4	11,120	-3.97	6.27	3.27 M	3.64 B	0.92	0.77	94.41	99.16	11.76 M	18.39 M	-1.56	-172.49 M
250	1402/05/04	11,440	11,960	11,110	11,420	-2.06	11,580	-0.69	7.65	2.62 M	3.04 B	0.66	0.63	99.32	96.53	11.09 M	13.58 M	-1.22	84.6 M
251	1402/05/03	11,750	12,000	11,190	11,440	-1.29	11,660	0.6	7.24	6.87 M	8.01 B	1.77	1.74	98.86	98.83	18.64 M	18.29 M	1.02	2.7 M
252	1402/05/02	11,590	11,590	11,590	11,590	4.98	11,590	4.98	0.0	4.52 M	5.24 B	1.14	1.19	98.67	58.11	83.44 M	21.31 M	3.92	2.13 B
253	1402/05/01	11,040	11,040	11,040	11,040	4.94	11,040	4.94	0.0	1.49 M	1.65 B	0.33	0.39	100.0	33.15	164.67 M	5.87 M	28.06	1.1 B
254	1402/04/31	10,130	10,600	10,100	10,600	4.95	10,520	4.16	4.95	2.23 M	2.34 B	0.48	0.58	100.0	75.4	41.81 M	13.69 M	3.06	576.08 M
255	1402/04/26	10,020	10,730	9,980	10,120	-3.62	10,100	-3.81	7.52	4.9 M	4.95 B	1.0	1.33	92.64	99.8	11.1 M	18.56 M	-1.67	-354.23 M
256	1402/04/25	10,910	11,290	10,360	10,360	-4.95	10,500	-3.67	8.98	6.27 M	6.59 B	1.44	1.78	78.76	99.01	14.53 M	26.08 M	-1.8	-1.33 B
257	1402/04/24	10,890	10,930	10,520	10,930	5.0	10,900	4.71	3.9	5.0 M	5.44 B	1.16	1.39	99.98	90.56	20.01 M	19.72 M	1.01	512.91 M
258	1402/04/21	10,580	11,000	10,350	10,830	-0.55	10,410	-4.41	6.28	4.0 M	4.17 B	0.84	1.15	89.9	99.69	9.18 M	17.9 M	-1.95	-407.9 M
259	1402/04/20	11,000	11,490	10,620	10,640	-4.14	10,890	-1.89	8.19	2.8 M	3.05 B	0.43	0.81	56.65	99.88	7.12 M	16.05 M	-2.26	-1.32 B
260	1402/04/19	11,080	11,370	11,080	11,080	-4.97	11,100	-4.8	2.62	6.31 M	7.0 B	1.09	1.87	86.43	99.97	13.18 M	18.31 M	-1.39	-947.44 M
261	1402/04/18	11,970	12,010	11,590	11,590	-4.92	11,660	-4.35	3.62	3.71 M	4.33 B	0.67	1.12	85.29	99.9	9.88 M	20.32 M	-2.06	-633.16 M
262	1402/04/17	12,040	12,530	11,900	12,010	0.08	12,190	1.58	5.29	4.65 M	5.67 B	0.89	1.47	100.0	100.0	20.11 M	18.97 M	1.06	0.0
263	1402/04/14	12,000	12,270	11,800	11,900	-3.33	12,000	-2.52	3.98	6.47 M	7.76 B	1.53	2.15	99.64	99.67	18.33 M	23.96 M	-1.31	-2.19 M
264	1402/04/13	12,400	12,400	12,000	12,010	1.69	12,310	4.23	3.33	11.12 M	13.69 B	4.71	3.84	99.99	87.36	22.0 M	28.74 M	-1.31	1.73 B
265	1402/04/12	11,810	11,810	11,460	11,810	4.98	11,810	4.98	3.05	3.04 M	3.58 B	1.53	1.05	100.0	77.1	25.78 M	12.01 M	2.15	820.8 M
266	1402/04/11	11,120	11,270	10,850	11,270	4.93	11,250	4.75	3.87	2.49 M	2.81 B	1.26	0.81	100.0	77.18	29.22 M	10.99 M	2.66	640.0 M
267	1402/04/10	10,700	11,050	10,350	10,990	3.68	10,740	1.32	6.76	3.09 M	3.32 B	1.88	1.02	95.68	99.26	11.78 M	12.94 M	-1.1	-118.74 M
268	1402/04/07	10,800	10,840	10,400	10,590	-1.03	10,600	-0.93	4.23	1.34 M	1.42 B	0.74	0.4	89.46	99.64	6.03 M	12.11 M	-2.01	-144.68 M
269	1402/04/06	11,100	11,120	10,500	10,770	-1.82	10,700	-2.46	5.9	1.83 M	1.95 B	0.97	0.53	98.67	97.0	9.94 M	17.55 M	-1.77	32.56 M
270	1402/04/05	10,810	11,090	10,800	11,020	1.01	10,970	0.55	2.69	1.18 M	1.3 B	0.59	0.32	100.0	97.89	7.73 M	8.83 M	-1.14	27.37 M
271	1402/04/04	10,770	11,200	10,750	10,920	-1.36	10,910	-1.45	4.19	2.45 M	2.67 B	1.11	0.64	100.0	98.89	10.4 M	17.27 M	-1.66	29.7 M
272	1402/04/03	11,290	11,380	10,860	10,880	-3.03	11,070	-1.34	4.79	1.41 M	1.57 B	0.45	0.33	97.86	98.21	9.88 M	11.14 M	-1.13	-5.54 M
273	1402/03/31	11,160	11,370	11,050	11,240	1.08	11,220	0.9	2.9	2.21 M	2.48 B	0.7	0.5	87.94	99.5	14.05 M	11.3 M	1.24	-286.15 M
274	1402/03/30	11,020	11,370	10,680	11,250	1.9	11,120	0.72	6.46	2.13 M	2.37 B	0.66	0.48	96.86	97.21	20.28 M	14.11 M	1.44	-8.33 M
275	1402/03/29	11,490	11,490	10,720	10,910	-0.82	11,040	0.36	7.18	1.88 M	2.08 B	0.51	0.4	98.44	93.83	12.56 M	10.66 M	1.18	95.81 M
276	1402/03/28	11,120	11,350	10,520	11,270	2.83	11,000	0.36	7.89	3.44 M	3.79 B	0.96	0.7	71.01	99.1	13.37 M	14.71 M	-1.1	-1.06 B
277	1402/03/27	10,640	11,100	10,510	11,100	4.91	10,960	3.59	5.61	6.13 M	6.73 B	2.33	1.25	98.37	90.52	19.29 M	17.49 M	1.1	528.33 M
278	1402/03/24	10,110	10,710	10,110	10,540	1.54	10,580	1.93	5.93	2.12 M	2.25 B	0.74	0.39	100.0	99.43	14.68 M	13.14 M	1.12	12.87 M
279	1402/03/23	10,400	10,510	10,220	10,410	-1.05	10,380	-1.33	2.84	2.55 M	2.65 B	0.62	0.47	99.75	99.61	11.96 M	16.3 M	-1.36	3.77 M
280	1402/03/22	10,940	11,100	10,390	10,390	-4.94	10,520	-3.75	6.83	4.32 M	4.55 B	1.14	0.79	82.28	99.09	11.47 M	18.31 M	-1.6	-764.25 M
281	1402/03/21	11,000	11,590	10,770	10,890	-3.29	10,930	-2.93	7.61	2.75 M	3.0 B	0.61	0.49	99.04	97.35	10.9 M	6.91 M	1.58	50.7 M
282	1402/03/20	11,600	11,600	11,250	11,250	-4.98	11,260	-4.9	3.11	1.45 M	1.63 B	0.31	0.26	65.8	100.0	7.55 M	17.7 M	-2.35	-556.87 M
283	1402/03/17	12,250	12,250	11,530	11,610	-4.21	11,840	-2.31	6.24	3.33 M	3.94 B	0.61	0.59	99.25	100.0	12.5 M	12.88 M	-1.03	-29.53 M
284	1402/03/16	11,760	12,140	11,760	12,140	4.93	12,120	4.75	3.23	8.79 M	10.66 B	1.96	1.47	99.92	88.67	24.42 M	21.57 M	1.13	1.2 B
285	1402/03/13	11,310	11,580	11,310	11,580	4.99	11,570	4.9	2.39	2.71 M	3.13 B	0.52	0.42	100.0	75.69	29.86 M	10.14 M	2.94	762.07 M
286	1402/03/10	11,080	11,650	10,550	11,390	2.61	11,030	-0.63	10.43	6.2 M	6.84 B	1.21	0.91	86.42	99.39	15.68 M	17.29 M	-1.1	-886.34 M
287	1402/03/09	11,000	11,240	10,840	11,000	2.04	11,100	2.97	3.69	2.57 M	2.86 B	0.4	0.36	100.0	93.03	10.86 M	11.31 M	-1.04	199.11 M
288	1402/03/08	11,050	11,600	10,630	10,890	-2.59	10,780	-3.58	9.13	7.02 M	7.57 B	1.16	0.91	94.83	100.0	10.95 M	22.39 M	-2.04	-391.15 M
289	1402/03/07	11,700	11,700	11,160	11,160	-4.94	11,180	-4.77	4.84	3.96 M	4.42 B	0.66	0.48	59.75	100.0	8.96 M	21.16 M	-2.36	-1.78 B
290	1402/03/06	12,290	12,290	11,680	11,700	-4.8	11,740	-4.48	5.22	6.47 M	7.6 B	1.07	0.69	84.88	98.05	12.85 M	17.96 M	-1.4	-1.0 B
291	1402/03/03	12,700	12,700	11,970	12,020	-2.12	12,290	0.08	6.1	5.51 M	6.78 B	0.84	0.5	100.0	99.13	10.95 M	21.25 M	-1.94	59.02 M
292	1402/03/02	12,000	12,480	11,610	12,480	4.96	12,280	3.28	7.49	9.25 M	11.36 B	1.6	0.81	99.9	94.4	14.93 M	19.96 M	-1.34	624.6 M
293	1402/03/01	11,740	12,190	11,740	11,850	-0.08	11,890	0.25	3.83	5.02 M	5.97 B	0.66	0.43	99.99	97.08	16.95 M	21.69 M	-1.28	174.01 M
294	1402/02/31	12,000	12,270	11,600	11,810	-2.96	11,860	-2.55	5.78	3.57 M	4.24 B	0.5	0.3	97.85	99.25	11.06 M	13.84 M	-1.25	-59.1 M
295	1402/02/30	12,000	12,330	11,710	12,040	2.47	12,170	3.57	5.29	6.8 M	8.27 B	1.0	0.56	99.29	98.83	16.76 M	16.86 M	-1.01	37.93 M
296	1402/02/27	11,010	11,850	11,010	11,850	4.96	11,750	4.07	7.63	8.23 M	9.67 B	1.28	0.66	99.22	93.94	17.61 M	20.6 M	-1.17	510.99 M
297	1402/02/25	11,520	11,650	10,970	11,100	-3.23	11,290	-1.57	6.2	5.18 M	5.85 B	0.94	0.41	99.26	100.0	11.38 M	14.73 M	-1.29	-42.99 M
298	1402/02/24	11,390	11,720	11,390	11,620	-3.01	11,470	-4.26	2.9	14.44 M	16.57 B	4.07	1.19	94.52	95.7	16.0 M	22.21 M	-1.39	-196.26 M
299	1402/02/23	11,860	11,860	11,860	11,860	-4.97	11,980	-4.01	0.0	961.19 K	1.14 B	0.15	0.08	48.5	100.0	4.85 M	43.85 M	-9.04	-587.07 M
300	1402/02/20	12,910	13,350	12,300	12,300	-4.95	12,480	-3.55	8.54	5.07 M	6.33 B	0.64	0.38	90.37	99.48	11.87 M	27.16 M	-2.29	-577.28 M
301	1402/02/19	12,920	13,370	12,920	12,920	-4.93	12,940	-4.78	3.48	6.41 M	8.3 B	0.7	0.47	89.07	99.99	12.52 M	20.63 M	-1.65	-905.54 M
302	1402/02/18	13,390	13,390	13,390	13,390	-4.97	13,590	-3.55	0.0	752.12 K	1.01 B	0.07	0.05	34.19	100.0	2.92 M	143.87 M	-49.31	-662.8 M
303	1402/02/17	14,450	14,800	13,910	13,910	-4.99	14,090	-3.76	6.4	4.56 M	6.42 B	0.33	0.31	85.47	100.0	10.0 M	25.49 M	-2.55	-933.52 M
304	1402/02/16	14,550	14,880	14,330	14,570	1.67	14,640	2.16	3.84	14.7 M	21.51 B	1.09	0.99	99.19	99.26	17.37 M	25.48 M	-1.47	-14.4 M
305	1402/02/13	14,390	14,740	14,180	14,210	-2.2	14,330	-1.38	3.95	13.04 M	18.68 B	0.77	0.89	100.0	100.0	17.43 M	23.15 M	-1.33	0.0
306	1402/02/12	14,600	14,740	14,050	14,320	0.07	14,530	1.54	4.91	12.84 M	18.65 B	0.57	0.9	98.51	99.3	24.59 M	26.88 M	-1.09	-147.33 M
307	1402/02/11	14,600	14,600	14,170	14,340	-0.35	14,310	-0.56	3.03	10.14 M	14.51 B	0.43	0.71	99.2	98.97	21.16 M	23.01 M	-1.09	33.91 M
308	1402/02/10	15,150	15,150	14,150	14,300	-2.19	14,390	-1.57	7.07	17.41 M	25.06 B	0.78	1.25	98.91	99.29	16.85 M	27.07 M	-1.61	-93.64 M
309	1402/02/09	14,650	14,820	14,350	14,520	2.83	14,620	3.54	3.28	14.02 M	20.5 B	0.66	1.02	99.77	99.65	15.89 M	25.24 M	-1.59	24.29 M
310	1402/02/06	14,130	14,780	13,430	14,620	3.76	14,120	0.21	10.05	30.07 M	42.45 B	1.72	2.39	98.6	99.75	18.0 M	28.27 M	-1.57	-485.86 M
311	1402/02/05	15,000	15,200	13,940	14,150	-3.54	14,090	-3.95	9.04	40.32 M	56.8 B	3.34	3.74	98.47	97.51	19.9 M	70.83 M	-3.56	541.38 M
312	1402/02/04	14,900	15,240	14,450	14,840	-2.43	14,670	-3.55	5.47	15.64 M	22.95 B	1.52	1.5	97.53	100.0	15.94 M	34.2 M	-2.15	-567.56 M
313	1402/01/30	15,510	15,690	15,090	15,090	-4.97	15,210	-4.22	3.98	11.07 M	16.83 B	1.19	1.06	94.16	99.99	13.21 M	40.16 M	-3.04	-980.81 M
314	1402/01/29	16,190	16,360	15,310	15,460	-1.15	15,880	1.53	6.86	8.82 M	14.01 B	0.88	0.85	99.16	100.0	17.79 M	22.78 M	-1.28	-118.2 M
315	1402/01/28	15,210	16,180	14,890	15,900	3.11	15,640	1.43	8.66	11.33 M	17.71 B	0.97	1.12	94.03	99.12	20.85 M	23.01 M	-1.1	-902.95 M
316	1402/01/27	15,800	15,800	14,890	15,230	1.13	15,420	2.39	6.11	13.49 M	20.79 B	1.21	1.31	99.85	100.0	28.06 M	27.91 M	1.01	-31.41 M
317	1402/01/26	14,900	15,100	14,800	15,100	4.93	15,060	4.66	2.03	6.79 M	10.24 B	0.55	0.64	55.69	92.7	30.98 M	25.1 M	1.23	-3.79 B
318	1402/01/22	14,600	14,770	13,910	14,550	0.0	14,390	-1.1	6.18	6.13 M	8.81 B	0.44	0.58	99.49	99.59	14.94 M	19.99 M	-1.34	-8.68 M
319	1402/01/21	15,200	15,210	14,240	14,240	-4.94	14,550	-2.87	6.81	12.53 M	18.23 B	0.84	1.15	87.37	100.0	18.04 M	32.91 M	-1.82	-2.3 B
320	1402/01/20	15,460	15,460	14,880	15,040	-3.96	14,980	-4.34	3.9	19.29 M	28.9 B	1.53	1.81	91.59	99.33	16.5 M	36.61 M	-2.22	-2.24 B
321	1402/01/19	15,680	15,800	15,200	15,350	1.99	15,660	4.05	3.95	11.01 M	17.24 B	0.95	1.04	99.73	97.5	23.72 M	27.07 M	-1.14	384.56 M
322	1402/01/16	14,350	15,270	14,030	15,270	4.95	15,050	3.44	8.84	12.61 M	18.97 B	1.19	1.23	99.46	86.59	34.24 M	23.13 M	1.48	2.44 B
323	1402/01/15	15,010	15,300	14,260	14,340	-4.46	14,550	-3.06	7.29	13.89 M	20.21 B	1.36	1.36	94.54	100.0	12.72 M	25.68 M	-2.02	-1.1 B
324	1402/01/14	15,460	15,900	14,650	14,700	-4.67	15,010	-2.66	8.53	17.83 M	26.77 B	2.01	1.79	93.49	99.24	18.82 M	49.38 M	-2.62	-1.54 B
325	1402/01/09	15,380	15,990	14,820	15,460	0.0	15,420	-0.26	7.89	7.64 M	11.78 B	0.88	0.77	95.92	99.34	12.93 M	19.38 M	-1.5	-402.67 M
326	1402/01/08	15,900	15,900	15,120	15,390	-0.52	15,460	-0.06	5.16	5.9 M	9.13 B	0.71	0.59	99.81	97.85	15.45 M	20.78 M	-1.35	179.37 M
327	1402/01/07	15,070	15,950	14,830	15,850	3.32	15,470	0.85	7.55	7.89 M	12.2 B	0.92	0.76	99.51	98.55	18.43 M	22.07 M	-1.2	117.14 M
328	1402/01/06	16,000	16,100	15,140	15,140	-4.96	15,340	-3.7	6.34	11.86 M	18.18 B	1.45	1.11	92.32	97.27	18.19 M	35.16 M	-1.93	-900.18 M
329	1402/01/05	15,500	16,200	15,000	15,700	1.75	15,930	3.24	8.0	11.09 M	17.67 B	1.46	1.07	98.91	95.1	28.8 M	33.02 M	-1.15	672.65 M
330	1401/12/28	15,390	15,470	15,040	15,470	4.95	15,430	4.68	2.86	6.71 M	10.35 B	0.89	0.64	100.0	70.59	38.47 M	23.64 M	1.63	3.04 B
331	1401/12/27	14,400	14,770	14,400	14,770	4.98	14,740	4.76	2.57	4.33 M	6.38 B	0.44	0.39	91.68	94.04	21.43 M	22.65 M	-1.06	-150.45 M
332	1401/12/24	14,010	14,400	13,510	14,210	3.57	14,070	2.55	6.59	8.74 M	12.3 B	0.78	0.81	98.28	98.93	17.24 M	25.24 M	-1.46	-79.92 M
333	1401/12/23	13,120	13,750	13,120	13,750	4.96	13,720	4.73	4.8	10.15 M	13.93 B	0.99	0.97	97.88	96.19	36.94 M	17.84 M	2.07	236.25 M
334	1401/12/22	13,090	13,490	12,600	12,910	-1.45	13,100	0.0	7.06	8.04 M	10.53 B	0.66	0.76	94.13	98.82	22.84 M	22.77 M	1.0	-493.65 M
335	1401/12/21	13,000	13,700	12,910	12,910	-4.93	13,100	-3.53	6.12	6.54 M	8.57 B	0.48	0.61	88.74	95.93	19.49 M	24.46 M	-1.25	-615.43 M
336	1401/12/20	13,800	14,400	13,310	13,310	-5.0	13,580	-3.07	8.19	16.21 M	22.02 B	1.32	1.59	92.74	99.02	28.05 M	43.26 M	-1.54	-1.38 B
337	1401/12/16	14,120	14,240	13,670	13,800	1.69	14,010	3.24	4.17	15.46 M	21.66 B	1.48	1.54	99.94	97.87	32.02 M	39.03 M	-1.22	448.48 M
338	1401/12/15	12,830	13,620	12,830	13,620	4.93	13,570	4.55	6.16	5.25 M	7.12 B	0.43	0.51	100.0	90.53	47.8 M	19.36 M	2.47	674.19 M
339	1401/12/14	12,940	13,720	12,780	13,120	-2.45	12,980	-3.49	7.36	17.34 M	22.51 B	1.55	1.78	88.66	99.51	23.98 M	35.16 M	-1.47	-2.44 B
340	1401/12/13	13,120	13,720	13,110	13,210	1.07	13,450	2.91	4.65	14.48 M	19.48 B	1.52	1.51	100.0	99.14	25.63 M	28.6 M	-1.12	167.83 M
341	1401/12/10	12,890	13,120	12,800	13,120	4.96	13,070	4.56	2.5	9.11 M	11.91 B	0.95	0.92	100.0	86.28	35.23 M	24.76 M	1.42	1.63 B
342	1401/12/09	12,390	12,530	12,200	12,530	4.94	12,500	4.69	2.7	6.03 M	7.53 B	0.54	0.59	100.0	91.43	41.85 M	24.42 M	1.71	645.3 M
343	1401/12/08	11,380	12,010	11,380	12,010	4.98	11,940	4.37	5.54	13.71 M	16.37 B	1.13	1.35	99.71	95.6	45.6 M	22.33 M	2.04	672.64 M
344	1401/12/07	12,140	12,140	11,000	11,160	-3.54	11,440	-1.12	10.36	12.57 M	14.38 B	1.17	1.28	98.3	99.83	20.34 M	27.45 M	-1.35	-219.71 M
345	1401/12/06	11,250	11,580	11,250	11,580	4.99	11,570	4.9	2.93	6.29 M	7.28 B	0.58	0.62	99.26	89.76	44.32 M	26.03 M	1.7	691.44 M
346	1401/12/03	11,070	11,400	10,760	11,300	-0.18	11,030	-2.56	5.95	9.17 M	10.12 B	0.71	0.87	99.02	99.59	23.74 M	22.8 M	1.04	-57.74 M
347	1401/12/02	11,750	11,850	11,090	11,090	-4.97	11,320	-3.0	6.85	14.42 M	16.32 B	1.38	1.28	95.02	99.23	22.8 M	32.0 M	-1.4	-686.42 M
348	1401/12/01	11,480	12,300	11,480	11,480	-4.97	11,670	-3.39	7.14	17.95 M	20.95 B	2.52	1.7	93.64	98.86	24.16 M	34.07 M	-1.41	-1.09 B
349	1401/11/30	12,820	12,820	11,940	11,940	-4.94	12,080	-3.82	7.37	5.81 M	7.02 B	0.73	0.54	64.13	95.68	17.79 M	33.09 M	-1.86	-2.21 B
350	1401/11/26	12,580	12,820	12,240	12,300	0.57	12,560	2.7	4.74	6.75 M	8.47 B	0.77	0.6	97.64	99.9	16.68 M	22.33 M	-1.34	-191.6 M
351	1401/11/25	11,990	12,420	11,240	12,420	4.99	12,230	3.38	10.5	19.48 M	23.84 B	3.18	1.77	97.94	95.8	29.51 M	33.0 M	-1.12	510.17 M
352	1401/11/24	11,830	11,830	11,830	11,830	4.97	11,830	4.97	0.0	2.18 M	2.57 B	0.27	0.19	100.0	84.2	73.52 M	20.83 M	3.53	406.7 M
353	1401/11/23	11,270	11,270	11,270	11,270	4.93	11,270	4.93	0.0	1.44 M	1.62 B	0.14	0.12	100.0	82.6	124.77 M	10.98 M	11.36	282.29 M
354	1401/11/08	13,600	13,600	12,440	12,480	-4.66	12,530	-4.28	9.32	10.17 M	12.74 B	1.13	0.81	90.5	100.0	29.48 M	30.99 M	-1.05	-1.21 B
355	1401/11/05	14,050	14,050	12,930	13,440	-1.25	13,090	-3.82	8.66	10.47 M	13.71 B	1.13	0.84	88.12	90.09	28.23 M	27.26 M	1.04	-269.99 M
356	1401/11/04	13,880	14,000	13,110	13,750	2.69	13,610	1.64	6.79	6.4 M	8.71 B	0.58	0.49	92.65	99.87	24.16 M	25.21 M	-1.04	-628.26 M
357	1401/11/03	13,550	13,930	12,980	13,620	2.56	13,390	0.83	7.32	11.16 M	14.94 B	0.97	0.86	91.05	99.65	20.0 M	29.3 M	-1.47	-1.28 B
358	1401/11/02	13,340	13,340	12,860	13,340	4.96	13,280	4.48	3.73	12.09 M	16.05 B	1.07	0.89	95.36	98.45	33.58 M	41.59 M	-1.24	-494.72 M
359	1401/11/01	12,470	12,820	12,310	12,820	5.0	12,710	4.1	4.14	4.94 M	6.28 B	0.43	0.36	97.96	99.41	64.06 M	20.33 M	3.15	-90.92 M
360	1401/10/28	11,850	12,600	11,850	12,250	-0.57	12,210	-0.89	6.33	11.65 M	14.22 B	1.0	0.86	93.66	96.95	29.14 M	32.74 M	-1.12	-466.72 M
361	1401/10/27	12,250	12,330	11,840	12,330	4.94	12,320	4.85	4.14	15.8 M	19.47 B	1.3	1.2	98.72	97.16	58.96 M	71.93 M	-1.22	303.56 M
362	1401/10/24	11,850	12,150	11,610	11,830	-3.19	11,750	-3.85	4.65	13.01 M	15.28 B	0.86	1.01	93.13	96.42	27.47 M	26.64 M	1.03	-503.2 M
363	1401/10/21	12,550	12,560	11,900	12,110	1.09	12,220	2.0	5.55	10.97 M	13.41 B	0.79	0.87	99.94	99.62	22.94 M	33.06 M	-1.44	43.37 M
364	1401/10/20	11,630	12,050	11,500	12,050	4.97	11,980	4.36	4.78	5.64 M	6.76 B	0.39	0.43	100.0	95.81	110.78 M	22.4 M	4.94	283.0 M
365	1401/10/19	11,700	11,940	11,110	11,270	-2.76	11,480	-0.95	7.47	12.99 M	14.91 B	0.84	0.98	93.67	94.41	27.94 M	28.16 M	-1.01	-110.72 M
366	1401/10/18	10,750	11,740	10,750	11,700	4.56	11,590	3.57	9.21	18.4 M	21.33 B	1.27	1.46	95.32	93.85	34.63 M	26.51 M	1.31	313.22 M
367	1401/10/17	11,570	11,570	10,710	10,800	-2.0	11,190	1.54	8.03	27.33 M	30.6 B	2.19	2.37	99.01	92.71	30.29 M	27.09 M	1.12	1.92 B
368	1401/10/14	11,020	11,020	11,020	11,020	4.95	11,020	4.95	0.0	4.82 M	5.31 B	0.35	0.42	100.0	62.87	68.92 M	21.12 M	3.26	1.97 B
369	1401/10/13	10,500	10,500	10,500	10,500	5.0	10,500	5.0	0.0	9.71 M	10.19 B	0.65	0.87	100.0	80.46	53.37 M	34.03 M	1.57	1.99 B
370	1401/10/12	9,960	10,000	9,900	10,000	4.93	10,000	4.93	1.01	16.91 M	16.9 B	1.25	1.63	99.41	93.83	49.71 M	49.41 M	1.01	942.11 M
371	1401/10/11	9,550	9,550	9,360	9,550	4.95	9,530	4.73	2.03	13.74 M	13.1 B	0.99	1.38	95.51	80.86	42.42 M	26.89 M	1.58	1.92 B
372	1401/10/10	8,590	9,290	8,560	9,290	4.97	9,100	2.82	8.53	17.21 M	15.66 B	1.32	1.78	80.77	79.43	35.53 M	21.05 M	1.69	209.39 M
373	1401/10/07	8,950	9,010	8,600	8,840	2.91	8,850	3.03	4.77	11.54 M	10.21 B	0.75	1.26	97.87	99.12	21.07 M	23.8 M	-1.13	-127.64 M
374	1401/10/05	8,580	8,620	8,300	8,620	4.99	8,590	4.63	3.86	15.77 M	13.54 B	1.16	1.87	99.68	79.75	29.48 M	32.05 M	-1.09	2.7 B
375	1401/09/30	8,000	8,410	7,610	8,400	4.87	8,210	2.5	10.51	9.24 M	7.58 B	0.67	1.13	92.46	98.07	27.59 M	17.05 M	1.62	-425.53 M
376	1401/09/29	7,820	8,130	7,760	7,970	2.84	8,010	3.35	4.77	15.63 M	12.52 B	1.3	2.11	96.1	99.18	26.98 M	28.95 M	-1.07	-385.81 M
377	1401/09/28	7,590	7,810	7,440	7,810	4.97	7,750	4.17	4.97	13.11 M	10.16 B	1.2	1.91	98.65	89.74	31.12 M	19.56 M	1.59	905.15 M
378	1401/09/27	7,400	7,460	7,010	7,460	4.92	7,440	4.64	6.42	22.86 M	17.0 B	3.12	3.89	99.77	94.37	49.32 M	35.66 M	1.38	916.87 M
379	1401/09/26	7,110	7,110	7,110	7,110	4.87	7,110	4.87	0.0	7.12 M	5.06 B	0.82	1.19	92.63	76.72	38.76 M	31.84 M	1.22	805.39 M
380	1401/09/23	6,670	7,000	6,470	6,950	4.04	6,780	1.5	8.19	10.33 M	7.01 B	1.0	1.87	100.0	97.06	27.26 M	17.66 M	1.54	206.19 M
381	1401/09/22	6,590	6,770	6,470	6,630	2.79	6,680	3.57	4.64	6.67 M	4.46 B	0.67	1.26	100.0	99.29	17.7 M	19.01 M	-1.07	31.62 M
382	1401/09/21	6,410	6,650	6,300	6,520	-0.15	6,450	-1.23	5.56	7.82 M	5.04 B	0.81	1.55	100.0	94.22	17.63 M	16.61 M	1.06	291.55 M
383	1401/09/20	6,660	6,690	6,340	6,470	-0.46	6,530	0.46	5.52	4.7 M	3.07 B	0.49	0.97	98.74	97.78	13.91 M	13.47 M	1.03	29.42 M
384	1401/09/19	6,500	6,690	6,080	6,580	3.13	6,500	1.88	10.03	13.81 M	8.98 B	1.88	3.27	97.06	99.42	20.03 M	20.56 M	-1.03	-212.39 M
385	1401/09/16	6,300	6,420	6,070	6,420	4.9	6,380	4.25	5.77	18.58 M	11.86 B	4.74	5.41	98.71	79.34	28.2 M	18.93 M	1.49	2.3 B
386	1401/09/15	6,120	6,120	6,120	6,120	4.97	6,120	4.97	0.0	5.04 M	3.08 B	1.3	1.41	100.0	48.62	51.38 M	14.01 M	3.67	1.58 B
387	1401/09/14	5,450	5,860	5,450	5,860	4.83	5,830	4.29	7.52	6.1 M	3.56 B	1.2	1.8	100.0	72.12	118.56 M	15.55 M	7.63	991.51 M
388	1401/09/13	5,520	5,800	5,490	5,510	-1.78	5,590	-0.36	5.65	4.11 M	2.3 B	0.92	1.24	97.08	99.18	14.68 M	16.28 M	-1.11	-48.32 M
389	1401/09/12	5,400	5,740	5,360	5,640	3.11	5,610	2.56	7.09	2.85 M	1.6 B	0.68	0.89	99.51	99.86	14.47 M	9.34 M	1.55	-5.62 M
390	1401/09/09	5,470	5,520	5,300	5,520	0.18	5,470	-0.73	4.15	1.5 M	817.3 M	0.33	0.47	99.82	96.05	6.86 M	6.38 M	1.07	30.81 M
391	1401/09/08	5,480	5,620	5,380	5,530	2.98	5,510	2.61	4.46	4.78 M	2.64 B	1.25	1.6	98.85	96.24	9.08 M	12.94 M	-1.43	68.77 M
392	1401/09/07	5,140	5,410	5,140	5,410	4.84	5,370	4.07	5.25	12.24 M	6.58 B	7.16	4.97	98.52	92.7	31.61 M	28.63 M	1.1	382.58 M
393	1401/09/06	5,080	5,220	5,080	5,210	1.17	5,160	0.19	2.76	900.3 K	465.73 M	0.41	0.36	100.0	100.0	7.39 M	7.76 M	-1.05	0.0
394	1401/09/05	5,180	5,240	5,070	5,070	-1.4	5,150	0.16	3.35	1.45 M	749.62 M	0.39	0.57	99.55	80.05	10.66 M	13.64 M	-1.28	146.2 M
395	1401/09/02	5,100	5,279	5,079	5,160	0.02	5,142	-0.33	3.94	3.47 M	1.79 B	1.06	1.39	100.0	100.0	19.21 M	21.79 M	-1.13	0.0
396	1401/09/01	5,071	5,208	5,033	5,170	-0.08	5,159	-0.29	3.48	971.45 K	498.19 M	0.28	0.36	97.9	99.1	7.74 M	8.82 M	-1.14	-5.97 M
397	1401/08/30	5,100	5,271	5,093	5,158	-0.88	5,174	-0.58	3.49	1.75 M	900.58 M	0.47	0.66	97.34	100.0	11.69 M	11.55 M	1.01	-23.95 M
398	1401/08/29	5,290	5,319	5,100	5,190	-0.78	5,204	-0.52	4.29	3.26 M	1.69 B	1.01	1.29	96.72	100.0	10.11 M	13.13 M	-1.3	-55.65 M
399	1401/08/28	5,090	5,250	5,017	5,250	5.0	5,231	4.62	4.64	9.3 M	4.86 B	5.67	4.41	96.87	90.77	28.55 M	23.48 M	1.22	296.76 M
400	1401/08/25	4,870	5,140	4,860	5,030	1.21	5,000	0.6	5.76	1.18 M	596.92 M	0.6	0.57	99.89	100.0	8.64 M	10.12 M	-1.17	-675.55 K
401	1401/08/24	4,810	5,070	4,810	4,990	0.0	4,970	-0.4	5.41	1.72 M	850.99 M	0.54	0.84	75.72	100.0	6.08 M	11.82 M	-1.94	-206.6 M
402	1401/08/23	5,190	5,210	4,970	4,970	-4.97	4,990	-4.59	4.83	3.18 M	1.59 B	1.04	1.62	72.48	100.0	8.33 M	21.73 M	-2.61	-436.58 M
403	1401/08/22	5,150	5,240	5,110	5,190	-1.14	5,230	-0.38	2.54	748.18 K	386.82 M	0.22	0.37	97.41	100.0	4.54 M	5.69 M	-1.25	-10.04 M
404	1401/08/21	5,200	5,380	5,130	5,140	-2.67	5,250	-0.59	4.87	1.37 M	716.61 M	0.41	0.67	94.56	100.0	5.17 M	8.63 M	-1.67	-38.98 M
405	1401/08/18	5,160	5,437	5,100	5,279	0.69	5,281	0.72	6.61	2.81 M	1.49 B	0.98	1.43	71.78	100.0	9.36 M	13.27 M	-1.42	-419.44 M
406	1401/08/17	5,269	5,269	5,107	5,257	4.74	5,243	4.46	3.17	7.75 M	4.06 B	5.12	4.5	100.0	94.48	17.9 M	17.22 M	1.04	224.12 M
407	1401/08/16	5,070	5,070	5,070	5,070	4.99	5,019	3.93	0.0	2.56 M	1.3 B	1.87	1.38	100.0	60.97	108.24 M	20.84 M	5.19	507.0 M
408	1401/08/15	4,819	4,879	4,750	4,879	4.99	4,829	3.92	2.72	2.73 M	1.33 B	2.12	1.49	100.0	40.47	33.18 M	7.16 M	4.63	790.1 M
409	1401/08/14	4,545	4,810	4,545	4,721	2.1	4,647	0.5	5.83	698.95 K	330.76 M	0.47	0.36	98.53	100.0	4.66 M	6.36 M	-1.37	-4.86 M
410	1401/08/11	4,520	4,749	4,520	4,630	0.37	4,624	0.24	5.07	535.04 K	250.3 M	0.28	0.26	100.0	100.0	6.59 M	4.04 M	1.63	-457.8
411	1401/08/10	4,725	4,725	4,600	4,620	0.7	4,613	0.54	2.72	1.04 M	484.26 M	0.4	0.49	99.0	100.0	7.99 M	8.21 M	-1.03	-4.85 M
412	1401/08/09	4,503	4,700	4,380	4,670	2.34	4,588	0.55	7.31	1.83 M	843.52 M	0.77	0.89	90.51	100.0	9.43 M	10.29 M	-1.09	-80.07 M
413	1401/08/08	4,431	4,675	4,426	4,637	-0.45	4,563	-2.04	5.63	2.33 M	1.05 B	1.09	1.14	49.07	100.0	7.49 M	11.57 M	-1.55	-536.45 M
414	1401/08/07	4,560	4,770	4,532	4,536	-4.91	4,658	-2.35	5.25	1.73 M	791.53 M	0.87	0.85	65.25	99.37	4.97 M	9.15 M	-1.84	-270.06 M
415	1401/08/04	4,950	4,950	4,720	4,720	-4.84	4,770	-3.83	4.87	2.51 M	1.19 B	1.58	1.26	58.08	94.89	5.91 M	12.41 M	-2.1	-438.01 M
416	1401/08/03	5,200	5,200	4,940	4,950	-4.62	4,960	-4.43	5.26	4.63 M	2.29 B	5.05	2.38	54.07	100.0	8.11 M	26.37 M	-3.25	-1.05 B
417	1401/08/02	5,120	5,230	5,040	5,120	-1.92	5,190	-0.57	3.77	685.21 K	348.8 M	0.67	0.35	100.0	100.0	4.71 M	4.65 M	1.01	0.0
418	1401/08/01	5,150	5,250	5,120	5,140	-2.1	5,220	-0.57	2.54	1.11 M	573.04 M	0.84	0.53	96.09	100.0	10.2 M	11.69 M	-1.15	-22.38 M
419	1401/07/30	5,300	5,320	5,190	5,190	-0.76	5,250	0.38	2.5	1.02 M	536.34 M	0.76	0.48	100.0	98.03	9.93 M	9.06 M	1.1	10.58 M
420	1401/07/27	5,320	5,320	5,170	5,200	-0.57	5,230	0.0	2.9	488.71 K	255.39 M	0.32	0.22	100.0	99.68	4.73 M	4.71 M	1.0	812.7 K
421	1401/07/26	5,190	5,310	5,170	5,250	0.38	5,230	0.0	2.71	1.28 M	668.73 M	0.69	0.59	100.0	100.0	8.8 M	10.13 M	-1.15	0.0
422	1401/07/25	5,330	5,330	5,100	5,250	-0.38	5,230	-0.76	4.51	1.25 M	645.29 M	0.47	0.57	94.18	99.16	7.32 M	8.0 M	-1.09	-32.11 M
423	1401/07/24	5,340	5,430	5,190	5,250	-3.85	5,270	-3.48	4.62	2.54 M	1.34 B	0.98	1.18	81.93	100.0	7.95 M	16.32 M	-2.05	-241.95 M
424	1401/07/23	5,550	5,550	5,400	5,470	0.18	5,460	0.0	2.78	1.13 M	620.8 M	0.4	0.48	97.68	100.0	10.28 M	10.89 M	-1.06	-14.39 M
425	1401/07/20	5,400	5,540	5,330	5,500	0.0	5,460	-0.73	3.94	1.55 M	840.23 M	0.51	0.63	95.33	93.46	9.42 M	10.61 M	-1.13	15.7 M
426	1401/07/19	5,430	5,580	5,300	5,440	2.26	5,500	3.38	5.28	2.83 M	1.56 B	0.94	1.11	95.74	100.0	14.76 M	12.98 M	1.14	-66.29 M
427	1401/07/18	5,500	5,600	5,290	5,330	-4.14	5,320	-4.32	5.86	5.09 M	2.71 B	2.35	2.06	77.6	99.92	9.38 M	24.16 M	-2.58	-604.54 M
428	1401/07/17	5,710	5,800	5,520	5,520	-4.99	5,560	-4.3	5.07	2.38 M	1.32 B	1.14	0.98	48.96	100.0	5.67 M	32.2 M	-5.68	-673.73 M
429	1401/07/16	5,810	6,030	5,690	5,700	-2.9	5,810	-1.02	5.98	2.41 M	1.4 B	1.2	0.97	99.05	76.93	10.84 M	11.0 M	-1.01	310.07 M
430	1401/07/12	5,860	6,110	5,660	5,900	-0.84	5,870	-1.34	7.95	2.56 M	1.5 B	1.42	1.0	86.1	98.53	11.15 M	16.09 M	-1.44	-186.78 M
431	1401/07/11	5,810	6,150	5,670	5,870	-0.51	5,950	0.85	8.47	2.6 M	1.55 B	1.31	1.0	98.46	98.66	17.93 M	11.93 M	1.5	-3.04 M
432	1401/07/10	5,930	6,030	5,730	5,850	-1.18	5,900	-0.34	5.24	895.28 K	524.4 M	0.44	0.31	96.65	99.9	9.94 M	6.89 M	1.44	-17.01 M
433	1401/07/09	6,190	6,190	5,710	5,890	-0.84	5,920	-0.34	8.41	2.01 M	1.19 B	0.84	0.65	100.0	99.47	12.81 M	10.77 M	1.19	6.26 M
434	1401/07/06	6,000	6,010	5,800	6,010	4.89	5,940	3.66	3.62	1.99 M	1.19 B	0.85	0.61	100.0	62.7	20.91 M	7.78 M	2.69	444.52 M
435	1401/07/04	5,620	5,890	5,620	5,890	4.99	5,730	2.14	4.8	1.49 M	869.16 M	0.64	0.42	100.0	100.0	12.97 M	6.44 M	2.01	0.0
436	1401/07/02	5,990	5,990	5,590	5,590	-4.93	5,610	-4.59	7.16	3.56 M	2.0 B	1.93	0.93	44.78	99.92	6.53 M	21.47 M	-3.29	-1.1 B
437	1401/06/30	5,990	6,020	5,760	5,960	1.19	5,880	-0.17	4.51	1.11 M	649.91 M	0.57	0.26	99.91	99.83	5.9 M	8.01 M	-1.36	515.33 K
438	1401/06/29	6,180	6,180	5,860	5,870	-4.71	5,890	-4.38	5.46	3.85 M	2.27 B	2.5	0.83	73.72	100.0	10.07 M	29.08 M	-2.89	-596.23 M
439	1401/06/23	6,230	6,390	6,040	6,060	-2.73	6,160	-1.12	5.79	1.71 M	1.05 B	0.77	0.26	100.0	93.16	8.52 M	9.67 M	-1.13	71.7 M
440	1401/06/22	6,250	6,330	6,150	6,310	1.94	6,230	0.65	2.93	1.52 M	949.04 M	0.57	0.23	100.0	99.31	11.57 M	9.92 M	1.17	6.58 M
441	1401/06/21	6,170	6,280	6,000	6,190	-0.48	6,190	-0.48	4.67	1.05 M	644.4 M	0.31	0.16	100.0	100.0	6.32 M	7.96 M	-1.26	0.0
442	1401/06/20	6,200	6,290	6,060	6,100	-3.94	6,220	-2.05	3.8	1.63 M	1.0 B	0.44	0.25	98.04	100.0	7.8 M	9.83 M	-1.26	-19.62 M
443	1401/06/19	6,530	6,590	6,230	6,260	-3.1	6,350	-1.7	5.78	1.81 M	1.14 B	0.5	0.28	98.06	100.0	9.49 M	10.57 M	-1.11	-22.2 M
444	1401/06/16	6,750	6,750	6,370	6,530	-2.54	6,460	-3.58	5.97	5.03 M	3.25 B	1.49	0.8	88.72	100.0	13.74 M	24.64 M	-1.79	-366.76 M
445	1401/06/15	6,990	6,990	6,600	6,670	-3.19	6,700	-2.76	5.91	3.8 M	2.55 B	1.12	0.62	93.16	99.6	10.59 M	10.98 M	-1.04	-164.0 M
446	1401/06/14	6,770	6,960	6,600	6,940	4.68	6,890	3.92	5.45	4.63 M	3.19 B	1.43	0.78	100.0	100.0	17.52 M	10.77 M	1.63	0.0
447	1401/06/13	6,410	6,750	6,410	6,700	2.76	6,630	1.69	5.3	3.37 M	2.23 B	0.9	0.57	99.95	99.83	15.62 M	10.62 M	1.47	2.7 M
448	1401/06/12	6,600	6,680	6,410	6,530	-0.15	6,520	-0.31	4.21	1.32 M	860.55 M	0.28	0.23	100.0	100.0	9.35 M	6.52 M	1.43	0.0
449	1401/06/09	6,530	6,650	6,430	6,600	2.8	6,540	1.87	3.42	3.72 M	2.43 B	0.72	0.65	99.72	100.0	17.31 M	13.81 M	1.25	-6.81 M
450	1401/06/08	6,500	6,660	6,300	6,480	-1.82	6,420	-2.73	5.71	3.91 M	2.51 B	0.68	0.7	92.2	99.51	10.87 M	11.91 M	-1.09	-183.73 M
451	1401/06/07	6,510	6,740	6,450	6,510	-2.4	6,600	-1.05	4.5	3.89 M	2.57 B	0.57	0.71	92.07	94.89	8.78 M	11.76 M	-1.34	-72.49 M
452	1401/06/06	6,360	6,840	6,360	6,580	-0.3	6,670	1.06	7.55	5.95 M	3.97 B	0.76	1.12	99.99	91.57	10.9 M	12.03 M	-1.1	334.07 M
453	1401/06/05	6,410	6,850	6,350	6,530	-0.46	6,600	0.61	7.87	6.37 M	4.2 B	0.75	1.27	99.84	100.0	13.58 M	11.81 M	1.15	-6.72 M
454	1401/06/02	6,580	6,700	6,450	6,500	0.93	6,560	1.86	3.88	5.54 M	3.64 B	0.36	1.13	100.0	100.0	14.37 M	14.26 M	1.01	0.0
455	1401/06/01	6,300	6,480	6,220	6,480	4.85	6,440	4.21	4.18	6.82 M	4.39 B	0.47	1.43	100.0	79.21	21.75 M	12.21 M	1.78	913.68 M
456	1401/05/31	6,150	6,350	5,940	6,260	1.29	6,180	0.0	6.9	9.47 M	5.85 B	0.75	2.16	99.89	96.37	13.57 M	15.12 M	-1.11	206.34 M
457	1401/05/30	6,150	6,370	6,010	6,130	0.99	6,180	1.81	5.99	11.12 M	6.87 B	1.03	2.77	99.95	99.9	11.98 M	15.02 M	-1.25	3.02 M
458	1401/05/29	6,030	6,090	5,910	6,090	5.0	6,070	4.66	3.05	9.59 M	5.82 B	1.06	2.62	97.92	91.86	22.78 M	16.49 M	1.38	352.33 M
459	1401/05/26	6,050	6,140	5,750	5,950	-1.65	5,800	-4.13	6.78	40.68 M	23.61 B	38.89	22.32	94.5	100.0	16.45 M	52.58 M	-3.2	-1.3 B
460	1401/05/25	6,020	6,080	5,920	6,050	-0.33	6,050	-0.33	2.7	987.76 K	593.93 M	0.92	0.49	98.95	100.0	6.46 M	8.25 M	-1.28	-6.24 M
461	1401/05/24	5,950	6,190	5,910	6,090	0.0	6,070	-0.33	4.74	1.12 M	680.78 M	1.09	0.49	66.38	100.0	5.08 M	8.2 M	-1.62	-228.91 M
462	1401/05/23	6,180	6,360	5,920	5,950	-3.88	6,090	-1.62	7.43	1.51 M	908.2 M	1.43	0.58	99.3	100.0	6.49 M	18.53 M	-2.86	-6.33 M
463	1401/05/22	6,400	6,400	6,100	6,250	1.3	6,190	0.32	4.92	1.03 M	640.53 M	1.0	0.39	100.0	100.0	6.89 M	8.11 M	-1.18	15.58 K
464	1401/05/19	6,110	6,290	6,110	6,140	-0.32	6,170	0.16	2.95	582.7 K	361.93 M	0.53	0.21	100.0	100.0	6.24 M	5.66 M	1.1	0.0
465	1401/05/18	6,290	6,340	6,000	6,200	0.81	6,160	0.16	5.67	1.12 M	692.28 M	0.99	0.39	99.09	100.0	9.8 M	8.88 M	1.1	-6.31 M
466	1401/05/15	6,380	6,380	6,130	6,220	2.13	6,150	0.99	4.08	913.21 K	570.78 M	0.76	0.31	100.0	100.0	6.64 M	6.27 M	1.06	0.0
467	1401/05/12	5,850	6,250	5,850	6,250	4.87	6,090	2.18	6.84	1.63 M	1.0 B	1.04	0.56	100.0	93.46	17.01 M	7.57 M	2.25	65.63 M
468	1401/05/08	6,040	6,070	5,750	5,780	-4.3	5,980	-0.99	5.57	908.67 K	533.56 M	0.64	0.31	100.0	100.0	5.5 M	6.59 M	-1.2	0.0
469	1401/05/05	5,970	6,200	5,880	6,000	-0.99	6,040	-0.33	5.44	968.11 K	582.04 M	0.5	0.32	100.0	100.0	7.01 M	7.1 M	-1.01	0.0
470	1401/05/04	5,880	6,140	5,880	6,000	-2.91	6,060	-1.94	4.42	1.23 M	735.43 M	0.49	0.39	100.0	100.0	5.75 M	5.53 M	1.04	0.0
471	1401/05/03	6,300	6,390	6,040	6,040	-4.88	6,180	-2.68	5.79	1.26 M	763.15 M	0.48	0.38	81.4	100.0	5.75 M	13.16 M	-2.29	-141.94 M
472	1401/05/02	6,610	6,610	6,300	6,300	-4.98	6,350	-4.22	4.92	3.43 M	2.18 B	1.29	1.04	35.58	100.0	5.07 M	27.61 M	-5.44	-1.41 B
473	1401/05/01	6,610	6,620	6,480	6,500	-2.11	6,630	-0.15	2.16	193.73 K	127.18 M	0.06	0.06	74.01	100.0	5.23 M	6.36 M	-1.22	-33.05 M
474	1401/04/25	6,960	6,960	6,600	6,610	-4.76	6,640	-4.32	5.45	3.6 M	2.39 B	1.13	1.09	78.84	99.63	7.17 M	10.45 M	-1.46	-497.19 M
475	1401/04/22	6,820	7,250	6,800	6,950	-2.66	6,940	-2.8	6.62	4.1 M	2.84 B	1.23	1.29	96.36	97.2	11.97 M	13.42 M	-1.12	-23.97 M
476	1401/04/21	7,110	7,440	7,110	7,110	-4.95	7,140	-4.55	4.64	1.81 M	1.29 B	0.42	0.55	57.27	100.0	8.78 M	33.89 M	-3.86	-550.28 M
477	1401/04/20	8,050	8,050	7,460	7,460	-4.97	7,480	-4.71	7.91	3.59 M	2.69 B	0.7	1.1	30.68	99.96	6.29 M	34.87 M	-5.54	-1.86 B
478	1401/04/18	7,980	7,990	7,620	7,910	3.26	7,850	2.48	4.86	2.46 M	1.93 B	0.49	0.76	95.45	95.86	12.54 M	7.15 M	1.75	-8.0 M
479	1401/04/15	7,680	7,890	7,440	7,750	0.0	7,660	-1.16	6.05	4.01 M	3.07 B	0.81	1.24	97.34	97.05	13.52 M	11.64 M	1.16	9.12 M
480	1401/04/14	7,910	7,910	7,570	7,630	0.0	7,750	1.57	4.49	4.76 M	3.69 B	1.02	1.48	97.85	97.5	11.08 M	12.99 M	-1.17	13.08 M
481	1401/04/13	7,490	7,720	7,380	7,720	4.89	7,630	3.67	4.61	6.72 M	5.12 B	1.87	2.25	98.88	89.02	13.12 M	10.81 M	1.21	505.25 M
482	1401/04/12	6,900	7,390	6,900	7,390	4.97	7,360	4.55	7.1	7.87 M	5.79 B	3.52	2.97	100.0	89.62	20.24 M	17.23 M	1.17	600.89 M
483	1401/04/11	7,000	7,180	7,000	7,000	-0.43	7,040	0.14	2.57	1.97 M	1.39 B	0.91	0.7	94.65	95.47	11.63 M	8.66 M	1.34	-11.44 M
484	1401/04/08	7,190	7,190	6,840	7,170	1.85	7,030	-0.14	5.12	3.27 M	2.3 B	1.67	1.17	98.44	97.93	10.53 M	12.65 M	-1.2	11.83 M
485	1401/04/07	6,860	7,100	6,770	7,100	4.87	7,040	3.99	4.87	3.44 M	2.42 B	1.57	1.14	95.65	91.89	12.93 M	9.46 M	1.37	90.99 M
486	1401/04/06	6,710	6,900	6,600	6,800	1.34	6,770	0.89	4.55	1.39 M	945.6 M	0.5	0.44	96.97	93.07	11.61 M	6.15 M	1.89	36.88 M
487	1401/04/05	6,600	6,880	6,600	6,800	1.49	6,710	0.15	4.24	1.12 M	748.73 M	0.35	0.33	93.5	93.83	6.86 M	6.45 M	1.06	-2.47 M
488	1401/04/04	6,680	6,900	6,550	6,780	2.57	6,700	1.36	5.34	1.59 M	1.07 B	0.48	0.44	99.77	98.46	9.38 M	7.82 M	1.2	14.0 M
489	1401/04/01	6,680	6,820	6,460	6,750	-0.74	6,610	-2.79	5.57	2.24 M	1.48 B	0.71	0.63	99.45	98.52	9.26 M	8.33 M	1.11	13.74 M
490	1401/03/31	7,020	7,020	6,790	6,790	-4.9	6,800	-4.76	3.39	4.61 M	3.14 B	1.79	1.3	63.1	98.87	7.7 M	40.29 M	-5.23	-1.12 B
491	1401/03/30	6,970	7,200	6,970	7,010	2.19	7,140	4.08	3.3	4.4 M	3.14 B	1.77	1.17	96.93	93.13	14.08 M	13.85 M	1.02	119.3 M
492	1401/03/29	6,590	6,940	6,590	6,940	4.99	6,860	3.78	5.31	3.05 M	2.09 B	1.25	0.81	97.86	80.97	12.72 M	7.96 M	1.6	353.38 M
493	1401/03/28	6,850	6,850	6,530	6,660	-3.06	6,610	-3.78	4.9	2.16 M	1.43 B	0.89	0.57	94.33	94.79	8.74 M	11.66 M	-1.33	-6.59 M
494	1401/03/25	6,810	6,990	6,640	6,860	0.29	6,870	0.44	5.27	1.59 M	1.09 B	0.55	0.41	99.63	97.76	10.91 M	7.33 M	1.49	20.51 M
495	1401/03/24	6,950	7,080	6,670	6,690	-2.9	6,840	-0.73	6.15	1.68 M	1.15 B	0.49	0.43	80.04	65.11	5.47 M	5.66 M	-1.04	171.39 M
496	1401/03/23	6,600	6,910	6,530	6,890	4.55	6,890	4.55	5.82	3.9 M	2.69 B	1.26	0.99	87.32	94.06	10.91 M	13.03 M	-1.19	-181.12 M
497	1401/03/22	6,680	6,800	6,310	6,740	1.51	6,590	-0.75	7.77	2.9 M	1.91 B	1.05	0.74	97.43	97.45	9.85 M	11.21 M	-1.14	-524.78 K
498	1401/03/21	6,760	6,800	6,480	6,720	1.36	6,640	0.15	4.94	2.04 M	1.35 B	0.6	0.49	98.91	98.16	8.32 M	7.96 M	1.05	10.19 M
499	1401/03/18	6,660	6,960	6,490	6,690	-1.91	6,630	-2.79	7.24	3.86 M	2.56 B	1.19	0.93	91.92	97.67	10.24 M	18.67 M	-1.82	-147.17 M
500	1401/03/17	6,780	7,140	6,740	6,770	-4.51	6,820	-3.81	5.93	4.55 M	3.1 B	1.19	1.11	95.89	99.9	11.91 M	18.24 M	-1.53	-124.68 M
501	1401/03/16	7,170	7,380	7,070	7,070	-4.97	7,090	-4.7	4.38	2.15 M	1.52 B	0.52	0.51	71.64	100.0	5.26 M	13.34 M	-2.53	-431.27 M
502	1401/03/11	7,370	7,590	7,210	7,220	-3.48	7,440	-0.53	5.27	1.17 M	865.96 M	0.23	0.27	99.87	100.0	5.8 M	7.4 M	-1.28	-1.11 M
503	1401/03/10	7,520	7,880	7,390	7,480	-3.73	7,480	-3.73	6.63	5.14 M	3.85 B	0.98	1.24	79.05	100.0	7.82 M	19.74 M	-2.52	-806.24 M
504	1401/03/09	8,030	8,030	7,550	7,660	0.13	7,770	1.57	6.36	3.17 M	2.46 B	0.63	0.76	100.0	100.0	11.73 M	11.73 M	1.0	0.0
505	1401/03/08	7,200	7,810	7,070	7,810	4.97	7,650	2.82	10.47	7.54 M	5.77 B	1.73	1.86	99.76	97.15	16.03 M	14.78 M	1.08	151.0 M
506	1401/03/07	8,000	8,000	7,260	7,260	-4.97	7,440	-2.62	10.19	3.67 M	2.73 B	0.7	0.91	97.35	99.12	10.98 M	17.79 M	-1.62	-48.09 M
507	1401/03/04	7,480	7,740	7,100	7,740	4.88	7,640	3.52	9.01	5.47 M	4.18 B	1.13	1.38	100.0	95.3	10.47 M	12.6 M	-1.2	196.16 M
508	1401/03/03	7,380	7,680	7,360	7,360	-4.91	7,380	-4.65	4.35	6.41 M	4.73 B	1.53	1.59	93.54	99.09	11.07 M	20.04 M	-1.81	-262.68 M
509	1401/03/02	7,940	8,160	7,690	7,690	-4.94	7,740	-4.33	6.11	1.91 M	1.48 B	0.43	0.45	87.15	100.0	7.17 M	19.74 M	-2.75	-190.27 M
510	1401/03/01	7,900	8,500	7,900	7,990	-2.08	8,090	-0.86	7.59	4.33 M	3.51 B	1.04	1.01	98.87	100.0	12.89 M	15.94 M	-1.24	-39.57 M
511	1401/02/31	8,080	8,630	8,080	8,080	-4.94	8,160	-4.0	6.81	8.19 M	6.68 B	2.49	1.89	97.46	100.0	16.54 M	27.06 M	-1.64	-169.68 M
512	1401/02/28	8,620	8,800	8,460	8,460	-4.94	8,500	-4.49	4.02	3.46 M	2.94 B	1.11	0.77	96.48	100.0	14.95 M	15.34 M	-1.03	-103.61 M
513	1401/02/27	8,990	9,150	8,600	8,700	-0.8	8,900	1.48	6.4	3.08 M	2.74 B	0.84	0.68	100.0	100.0	15.08 M	11.73 M	1.29	0.0
514	1401/02/26	9,040	9,140	8,600	8,870	0.11	8,770	-1.02	6.28	3.32 M	2.91 B	0.84	0.74	100.0	100.0	10.58 M	8.66 M	1.22	0.0
515	1401/02/25	9,330	9,340	8,630	8,730	-3.85	8,860	-2.42	8.23	2.75 M	2.44 B	0.69	0.6	100.0	98.18	11.14 M	10.99 M	1.01	44.29 M
516	1401/02/24	9,300	9,440	8,700	9,000	-0.66	9,080	0.22	8.51	3.86 M	3.5 B	0.94	0.83	99.97	98.69	12.93 M	9.5 M	1.36	44.86 M
517	1401/02/21	8,910	9,180	8,910	9,050	3.43	9,060	3.54	3.03	2.65 M	2.4 B	0.65	0.58	96.87	98.12	13.45 M	10.25 M	1.31	-29.91 M
518	1401/02/20	8,450	8,870	8,030	8,860	4.85	8,750	3.55	10.46	5.79 M	5.07 B	1.7	1.29	100.0	97.04	16.67 M	14.95 M	1.12	149.84 M
519	1401/02/19	8,900	8,900	8,400	8,410	-4.86	8,450	-4.41	5.95	4.78 M	4.04 B	1.51	1.07	91.48	100.0	11.82 M	15.92 M	-1.35	-344.4 M
520	1401/02/18	9,100	9,100	8,540	8,880	1.37	8,840	0.91	6.56	2.86 M	2.53 B	0.77	0.64	100.0	98.25	10.45 M	9.49 M	1.1	44.17 M
521	1401/02/17	8,590	8,780	8,400	8,780	4.9	8,760	4.66	4.52	4.48 M	3.92 B	1.3	1.01	97.91	92.45	19.78 M	12.08 M	1.64	214.09 M
522	1401/02/12	8,210	8,550	8,190	8,440	3.05	8,370	2.2	4.4	2.55 M	2.13 B	0.67	0.53	99.59	99.59	13.2 M	9.84 M	1.34	31.5 K
523	1401/02/11	8,220	8,400	8,050	8,250	0.49	8,190	-0.24	4.35	2.38 M	1.95 B	0.49	0.49	100.0	99.56	9.93 M	8.73 M	1.14	8.65 M
524	1401/02/10	8,090	8,400	7,870	8,290	2.09	8,210	1.11	6.73	3.58 M	2.94 B	0.66	0.75	99.37	99.43	11.33 M	9.95 M	1.14	-1.56 M
525	1401/02/07	8,340	8,600	7,930	8,020	-3.84	8,120	-2.64	8.45	5.49 M	4.46 B	1.04	1.17	98.7	99.59	10.31 M	12.91 M	-1.25	-39.62 M
526	1401/02/06	8,390	8,490	8,120	8,400	3.7	8,340	2.96	4.56	3.23 M	2.69 B	0.5	0.69	100.0	100.0	13.0 M	10.31 M	1.26	0.0
527	1401/02/05	8,090	8,210	7,840	8,210	4.99	8,100	3.58	4.72	4.41 M	3.57 B	0.64	0.95	100.0	97.76	13.03 M	11.79 M	1.11	80.05 M
528	1401/02/04	7,840	8,100	7,510	7,910	0.13	7,820	-1.01	7.86	7.6 M	5.94 B	1.25	1.69	99.3	97.29	9.77 M	17.01 M	-1.74	119.83 M
529	1401/01/31	8,210	8,500	7,800	7,810	-4.87	7,900	-3.78	8.97	6.36 M	5.02 B	1.16	1.45	96.4	99.66	11.95 M	19.7 M	-1.65	-163.52 M
530	1401/01/30	8,380	8,600	7,900	8,120	-0.98	8,210	0.12	8.86	4.77 M	3.91 B	0.9	1.04	99.29	99.29	12.74 M	12.5 M	1.02	84.71 K
531	1401/01/29	8,130	8,230	7,890	8,230	4.97	8,200	4.59	4.31	9.09 M	7.46 B	2.01	2.11	100.0	97.68	26.44 M	20.57 M	1.29	172.83 M
532	1401/01/28	7,670	8,020	7,480	8,020	4.97	7,840	2.62	7.22	6.84 M	5.36 B	1.91	1.63	99.69	94.3	18.35 M	12.73 M	1.44	288.57 M
533	1401/01/27	7,800	8,040	7,480	7,520	-1.96	7,640	-0.39	7.49	3.43 M	2.62 B	0.97	0.82	100.0	99.56	11.34 M	10.74 M	1.06	11.65 M
534	1401/01/24	7,340	7,780	7,140	7,710	4.05	7,670	3.51	8.96	3.3 M	2.53 B	0.87	0.8	100.0	86.4	12.84 M	9.03 M	1.42	344.05 M
535	1401/01/23	7,590	7,740	7,100	7,310	-1.62	7,410	-0.27	9.01	3.85 M	2.85 B	1.09	0.96	99.73	99.73	11.85 M	10.23 M	1.16	31.5 K
536	1401/01/22	7,290	7,560	7,080	7,560	5.0	7,430	3.19	6.78	5.19 M	3.85 B	1.56	1.27	99.6	92.15	13.33 M	10.48 M	1.27	287.33 M
537	1401/01/21	7,240	7,290	7,100	7,270	3.41	7,200	2.42	2.68	2.09 M	1.51 B	0.43	0.48	100.0	95.7	8.39 M	8.07 M	1.04	64.9 M
538	1401/01/20	7,060	7,200	6,800	7,130	3.03	7,030	1.59	5.88	3.21 M	2.26 B	0.63	0.69	100.0	95.36	10.51 M	8.62 M	1.22	104.78 M
539	1401/01/17	6,800	7,110	6,730	6,940	1.61	6,920	1.32	5.65	4.54 M	3.14 B	0.99	0.98	97.81	96.68	11.67 M	11.11 M	1.05	35.33 M
540	1401/01/16	6,960	6,960	6,710	6,800	-0.44	6,830	0.0	3.73	2.72 M	1.86 B	0.58	0.59	100.0	94.84	10.08 M	11.0 M	-1.09	95.77 M
541	1401/01/15	6,870	7,000	6,630	6,810	0.15	6,830	0.44	5.58	4.03 M	2.75 B	0.89	0.89	97.73	99.75	9.7 M	11.1 M	-1.14	-55.54 M
542	1401/01/14	7,160	7,170	6,650	6,860	-2.0	6,800	-2.86	7.82	9.74 M	6.62 B	3.07	2.28	97.88	99.89	12.39 M	23.45 M	-1.89	-132.97 M
543	1401/01/10	6,620	7,070	6,520	7,070	4.9	7,000	3.86	8.44	4.32 M	3.03 B	1.32	1.04	100.0	92.76	13.82 M	10.84 M	1.28	219.17 M
544	1401/01/09	7,020	7,020	6,510	6,650	-1.63	6,740	-0.3	7.83	1.98 M	1.34 B	0.53	0.46	100.0	100.0	6.58 M	7.68 M	-1.17	0.0
545	1401/01/08	6,670	6,820	6,600	6,820	4.92	6,760	4.0	3.33	3.43 M	2.32 B	0.72	0.78	100.0	80.96	13.41 M	10.44 M	1.29	441.64 M
546	1401/01/07	6,430	6,650	6,270	6,560	1.86	6,500	0.93	6.06	3.09 M	2.01 B	0.63	0.7	99.66	99.33	10.57 M	9.48 M	1.11	6.59 M
547	1401/01/06	6,550	6,630	6,230	6,400	-0.47	6,440	0.16	6.42	3.06 M	1.97 B	0.59	0.67	100.0	93.46	11.81 M	11.04 M	1.07	129.0 M
548	1400/12/28	6,410	6,700	6,220	6,390	-0.47	6,430	0.16	7.72	4.81 M	3.1 B	0.99	1.06	99.57	98.83	14.27 M	15.61 M	-1.09	22.9 M
549	1400/12/25	6,730	6,730	6,250	6,270	-2.64	6,420	-0.31	7.68	4.35 M	2.79 B	0.99	0.98	99.08	99.3	9.92 M	12.96 M	-1.31	-6.29 M
550	1400/12/24	6,010	6,480	6,010	6,480	4.85	6,440	4.21	7.82	8.49 M	5.47 B	2.78	2.08	97.51	95.56	15.55 M	13.75 M	1.13	106.83 M
551	1400/12/23	6,190	6,250	6,000	6,010	-1.31	6,180	1.48	4.17	3.8 M	2.35 B	1.06	0.94	99.73	96.04	13.39 M	11.69 M	1.15	86.74 M
552	1400/12/22	5,720	6,110	5,720	6,110	4.98	6,090	4.64	6.82	4.36 M	2.65 B	1.04	1.05	100.0	85.88	42.77 M	11.27 M	3.79	374.52 M
553	1400/12/21	6,000	6,000	5,780	5,800	-4.61	5,820	-4.28	3.81	3.2 M	1.87 B	0.58	0.79	99.67	100.0	9.74 M	13.62 M	-1.4	-6.07 M
554	1400/12/18	6,000	6,180	5,960	5,970	-2.77	6,080	-0.98	3.69	2.15 M	1.3 B	0.37	0.49	99.76	98.11	6.7 M	7.14 M	-1.07	21.48 M
555	1400/12/17	6,250	6,280	6,010	6,090	-1.77	6,140	-0.97	4.49	1.75 M	1.07 B	0.29	0.4	100.0	100.0	6.02 M	7.39 M	-1.23	0.0
556	1400/12/16	6,070	6,390	5,960	6,220	0.65	6,200	0.32	7.21	6.55 M	4.06 B	1.28	1.61	99.84	99.84	9.87 M	13.39 M	-1.36	21.0 K
557	1400/12/15	6,150	6,280	5,800	6,130	2.34	6,180	3.17	8.28	7.21 M	4.46 B	1.57	1.92	100.0	92.17	12.32 M	10.73 M	1.15	349.22 M
558	1400/12/14	5,730	6,090	5,660	6,090	5.0	5,990	3.28	7.6	10.18 M	6.1 B	3.44	3.11	99.8	97.6	21.15 M	18.16 M	1.16	134.19 M
559	1400/12/11	6,030	6,030	5,700	5,760	-2.7	5,800	-2.03	5.79	2.97 M	1.72 B	0.89	0.93	100.0	100.0	11.12 M	13.16 M	-1.18	0.0
560	1400/12/09	6,110	6,110	5,870	5,900	-1.83	5,920	-1.5	4.09	3.15 M	1.86 B	0.81	1.0	100.0	100.0	10.41 M	11.95 M	-1.15	0.0
561	1400/12/08	5,990	6,150	5,850	6,030	1.69	6,010	1.35	5.13	2.08 M	1.25 B	0.51	0.65	99.72	99.72	7.02 M	6.68 M	1.05	11.57 K
562	1400/12/07	5,830	6,040	5,670	6,000	4.17	5,930	2.95	6.53	4.61 M	2.73 B	1.07	1.51	100.0	100.0	10.89 M	10.13 M	1.08	0.0
563	1400/12/04	5,770	5,900	5,540	5,670	-2.41	5,760	-0.86	6.5	2.02 M	1.16 B	0.43	0.67	100.0	99.97	6.09 M	6.97 M	-1.14	290.4 K
564	1400/12/03	5,900	5,980	5,770	5,770	-4.94	5,810	-4.28	3.64	4.84 M	2.82 B	1.12	1.48	96.77	100.0	8.88 M	15.82 M	-1.78	-90.88 M
565	1400/12/02	6,280	6,320	5,830	5,950	-1.33	6,070	0.66	8.4	5.79 M	3.51 B	1.7	1.91	100.0	100.0	10.09 M	8.96 M	1.13	0.0
566	1400/12/01	5,980	6,060	5,830	6,060	4.84	6,030	4.33	3.95	3.18 M	1.91 B	0.93	1.1	100.0	93.35	15.31 M	8.43 M	1.82	127.26 M
567	1400/11/30	5,780	5,780	5,690	5,780	4.9	5,780	4.9	1.58	5.67 M	3.28 B	1.59	2.16	100.0	96.3	12.7 M	17.15 M	-1.35	121.38 M
568	1400/11/27	5,550	5,780	5,360	5,670	0.53	5,510	-2.3	7.84	4.18 M	2.3 B	1.4	1.71	94.57	99.48	5.82 M	8.84 M	-1.52	-113.11 M
569	1400/11/25	5,800	5,850	5,550	5,660	-3.08	5,640	-3.42	5.41	2.88 M	1.62 B	0.71	1.23	92.61	100.0	6.98 M	10.88 M	-1.56	-119.87 M
570	1400/11/24	5,790	5,930	5,690	5,800	-1.69	5,840	-1.02	4.22	1.11 M	638.73 M	0.27	0.48	84.81	100.0	6.16 M	5.15 M	1.2	-97.03 M
571	1400/11/23	5,960	6,090	5,870	5,870	-4.86	5,900	-4.38	3.75	3.32 M	1.96 B	0.92	1.51	93.6	100.0	9.5 M	11.8 M	-1.24	-125.36 M
572	1400/11/20	6,500	6,500	5,970	6,030	-2.74	6,170	-0.48	8.88	6.4 M	3.95 B	2.55	3.38	96.47	99.71	9.55 M	12.19 M	-1.28	-128.04 M
573	1400/11/19	6,350	6,350	6,350	6,350	4.96	6,200	2.48	0.0	1.17 M	745.96 M	0.48	0.63	100.0	82.12	43.88 M	8.51 M	5.16	133.35 M
574	1400/11/18	5,780	6,380	5,780	6,380	4.93	6,050	-0.49	10.38	8.16 M	4.94 B	7.3	5.55	97.54	99.97	16.68 M	15.88 M	1.05	-119.71 M
575	1400/11/17	6,170	6,170	5,960	5,960	-4.94	6,080	-3.03	3.52	1.51 M	904.14 M	1.19	1.07	85.43	100.0	7.57 M	14.58 M	-1.93	-131.74 M
576	1400/11/16	6,310	6,420	6,100	6,110	-3.17	6,270	-0.63	5.25	807.45 K	500.16 M	0.49	0.58	72.95	100.0	4.5 M	7.15 M	-1.59	-135.31 M
577	1400/11/13	6,180	6,420	6,110	6,280	-0.79	6,310	-0.32	5.07	901.57 K	567.14 M	0.5	0.66	76.51	100.0	4.43 M	6.37 M	-1.44	-133.23 M
578	1400/11/12	6,580	6,650	6,050	6,220	-2.2	6,330	-0.47	9.92	831.61 K	523.19 M	0.44	0.61	100.0	100.0	4.02 M	5.95 M	-1.48	0.0
579	1400/11/11	6,430	6,450	6,160	6,400	-0.78	6,360	-1.4	4.71	1.54 M	972.14 M	0.42	1.18	84.64	100.0	6.43 M	6.75 M	-1.05	-149.35 M
580	1400/11/10	6,600	6,700	6,330	6,360	-4.5	6,450	-3.15	5.85	2.25 M	1.45 B	0.68	1.83	100.0	100.0	8.31 M	10.78 M	-1.3	0.0
581	1400/11/09	6,550	6,930	6,490	6,590	-2.37	6,660	-1.33	6.78	2.75 M	1.83 B	0.96	2.43	99.27	100.0	7.82 M	9.38 M	-1.2	-13.3 M
582	1400/11/06	6,660	6,960	6,660	6,660	-4.99	6,750	-3.71	4.5	1.69 M	1.13 B	0.65	1.58	84.71	100.0	7.23 M	13.74 M	-1.9	-172.3 M
583	1400/11/05	6,990	6,990	6,840	6,840	-5.0	7,010	-2.64	2.19	1.19 M	815.3 M	0.48	1.14	82.38	100.0	8.5 M	7.03 M	1.21	-143.64 M
584	1400/11/04	7,480	7,480	6,780	6,850	-3.93	7,200	0.98	10.32	10.35 M	7.46 B	18.84	18.8	96.98	98.66	15.29 M	15.2 M	1.01	-125.11 M
585	1400/11/03	7,370	7,370	7,370	7,370	4.99	7,130	1.57	0.0	656.32 K	483.71 M	1.21	1.26	100.0	68.0	120.93 M	5.67 M	21.32	154.77 M
586	1400/11/02	7,300	7,300	7,300	7,300	4.89	7,020	0.86	0.0	375.53 K	274.13 M	0.55	0.64	100.0	44.08	137.07 M	3.66 M	37.43	153.3 M
587	1400/10/29	7,240	7,240	7,240	7,240	4.93	6,960	0.87	0.0	388.56 K	281.32 M	0.58	0.64	100.0	100.0	140.66 M	6.54 M	21.5	0.0
588	1400/10/28	7,140	7,140	7,140	7,140	5.0	6,900	1.47	0.0	711.72 K	508.17 M	1.19	1.13	100.0	70.49	50.82 M	5.6 M	9.08	149.94 M
589	1400/10/27	7,040	7,040	7,040	7,040	4.92	6,800	1.34	0.0	616.01 K	433.67 M	1.09	0.85	100.0	65.91	36.14 M	8.41 M	4.3	147.84 M
590	1400/10/26	6,950	6,950	6,950	6,950	4.98	6,710	1.36	0.0	621.48 K	431.93 M	1.21	0.82	100.0	66.21	39.27 M	7.33 M	5.35	145.95 M
591	1400/10/25	6,790	6,790	6,790	6,790	4.95	6,620	2.32	0.0	1.08 M	731.32 M	3.0	1.47	100.0	80.5	45.71 M	13.38 M	3.42	142.59 M
592	1400/10/22	6,750	6,750	6,750	6,750	4.98	6,470	0.62	0.0	302.13 K	203.94 M	0.81	0.37	100.0	30.49	101.97 M	2.59 M	39.35	141.75 M
593	1400/10/21	6,690	6,690	6,690	6,690	4.86	6,430	0.78	0.0	384.88 K	257.49 M	0.83	0.45	100.0	45.44	42.91 M	4.5 M	9.54	140.49 M
594	1400/10/20	6,630	6,630	6,630	6,630	4.91	6,380	0.95	0.0	449.87 K	298.26 M	0.97	0.47	100.0	51.1	99.42 M	4.35 M	22.83	145.86 M
595	1400/10/19	6,580	6,580	6,580	6,580	4.94	6,320	0.8	0.0	350.0 K	230.3 M	0.64	0.34	100.0	40.0	76.77 M	2.05 M	37.5	138.18 M
596	1400/10/18	6,540	6,540	6,540	6,540	4.98	6,270	0.64	0.0	309.61 K	202.48 M	0.5	0.3	100.0	32.17	67.49 M	1.76 M	38.34	137.34 M
597	1400/10/15	6,480	6,480	6,480	6,480	4.85	6,230	0.81	0.0	372.88 K	241.63 M	0.58	0.35	100.0	43.68	12.72 M	2.11 M	6.02	136.08 M
598	1400/10/06	17,990	17,990	16,810	17,250	0.17	17,310	0.52	7.02	837.64 K	1.45 B	1.35	0.77	90.41	98.57	9.04 M	15.05 M	-1.66	-118.38 M
599	1400/10/05	17,140	17,650	16,780	17,450	1.81	17,220	0.47	5.18	436.89 K	756.32 M	0.7	0.4	86.67	97.66	9.23 M	9.23 M	1.0	-83.14 M
600	1400/10/04	17,490	17,640	16,600	17,250	2.62	17,140	1.96	6.27	762.36 K	1.31 B	1.56	0.69	93.52	100.0	13.33 M	13.11 M	1.02	-85.02 M
601	1400/10/01	16,970	17,080	16,400	17,080	4.98	16,810	3.32	4.15	688.18 K	1.17 B	1.02	0.59	77.87	83.05	10.1 M	8.89 M	1.14	-60.46 M
602	1400/09/30	16,300	16,710	15,920	16,600	2.47	16,270	0.43	4.96	489.36 K	799.24 M	0.64	0.4	100.0	100.0	8.78 M	7.27 M	1.21	0.0
603	1400/09/29	16,160	16,500	15,850	16,300	-2.22	16,200	-2.82	4.1	716.7 K	1.15 B	0.85	0.56	100.0	97.6	8.54 M	7.08 M	1.21	27.64 M
604	1400/09/28	16,750	17,490	16,160	16,260	-4.41	16,670	-2.0	8.23	471.2 K	771.67 M	0.38	0.36	100.0	100.0	5.85 M	6.6 M	-1.13	0.0
605	1400/09/27	17,790	17,790	16,330	17,400	2.65	17,010	0.35	8.94	76.24 K	134.19 M	0.05	0.06	100.0	100.0	5.83 M	3.95 M	1.48	0.0
606	1400/09/22	16,370	17,690	16,370	17,600	2.21	16,950	-1.57	8.06	1.63 M	2.76 B	1.27	1.24	99.57	99.56	14.95 M	9.62 M	1.55	45.81 K
607	1400/09/21	18,570	18,570	17,100	17,120	-4.89	17,220	-4.33	8.6	906.8 K	1.56 B	0.61	0.69	87.65	84.54	7.6 M	9.5 M	-1.25	48.47 M
608	1400/09/20	18,500	18,500	17,600	18,090	1.06	18,000	0.56	5.11	1.14 M	2.05 B	0.78	0.88	100.0	58.42	12.44 M	7.54 M	1.65	853.36 M
609	1400/09/17	17,600	18,670	17,220	18,280	0.88	17,900	-1.21	8.42	2.42 M	4.33 B	1.64	1.99	96.53	80.18	6.78 M	11.22 M	-1.66	700.22 M
610	1400/09/16	18,900	19,000	18,060	18,060	-5.0	18,120	-4.68	5.2	1.4 M	2.53 B	0.9	1.15	85.02	65.66	9.08 M	19.33 M	-2.13	490.3 M
611	1400/09/15	18,780	19,580	18,200	18,770	-0.05	19,010	1.22	7.58	548.06 K	1.05 B	0.36	0.44	100.0	78.38	12.02 M	6.72 M	1.79	226.18 M
612	1400/09/14	18,900	19,460	18,730	18,800	-4.62	18,780	-4.72	3.9	1.94 M	3.65 B	1.37	1.62	90.24	81.83	11.23 M	15.23 M	-1.36	307.0 M
613	1400/09/13	20,250	20,980	19,460	19,460	-4.98	19,710	-3.76	7.81	1.04 M	2.06 B	0.74	0.87	80.14	90.63	13.74 M	14.8 M	-1.08	-215.75 M
614	1400/09/10	20,400	20,560	19,820	20,550	4.9	20,480	4.54	3.73	2.43 M	4.98 B	2.27	2.18	100.0	91.33	15.86 M	13.66 M	1.16	431.76 M
615	1400/09/09	18,200	19,680	18,200	19,680	4.96	19,590	4.48	8.13	1.76 M	3.45 B	1.99	1.64	100.0	88.03	23.03 M	14.28 M	1.61	413.28 M
616	1400/09/08	18,840	19,380	18,190	18,690	-0.8	18,750	-0.48	6.54	426.15 K	796.37 M	0.35	0.38	99.17	99.17	6.69 M	7.98 M	-1.19	21.0 K
617	1400/09/07	18,960	19,300	18,770	18,880	-4.41	18,840	-4.61	2.82	1.42 M	2.67 B	1.2	1.33	92.26	100.0	8.45 M	15.96 M	-1.89	-206.47 M
618	1400/09/06	20,140	20,590	19,450	19,450	-4.98	19,750	-3.52	5.86	1.05 M	2.08 B	0.75	0.99	100.0	100.0	12.84 M	19.43 M	-1.51	0.0
619	1400/09/03	20,700	20,810	20,170	20,400	-2.95	20,470	-2.62	3.17	687.25 K	1.41 B	0.48	0.65	100.0	99.11	10.34 M	9.95 M	1.04	12.49 M
620	1400/09/02	20,650	21,500	20,650	20,830	-3.52	21,020	-2.64	4.12	838.0 K	1.76 B	0.56	0.77	100.0	95.17	12.15 M	9.92 M	1.22	85.0 M
621	1400/09/01	22,970	22,970	21,320	21,320	-4.99	21,590	-3.79	7.74	2.02 M	4.37 B	1.61	2.0	93.75	99.82	11.83 M	16.03 M	-1.35	-265.51 M
622	1400/08/30	23,190	23,190	21,710	22,640	1.94	22,440	1.04	6.82	1.32 M	2.96 B	1.15	1.33	97.75	88.87	12.53 M	9.5 M	1.32	263.14 M
623	1400/08/29	21,420	22,260	21,420	22,260	5.0	22,210	4.76	3.92	2.14 M	4.74 B	2.43	2.29	100.0	95.31	19.69 M	14.73 M	1.34	222.6 M
624	1400/08/26	20,840	21,210	20,840	21,210	5.0	21,200	4.95	1.78	791.08 K	1.68 B	0.89	0.84	100.0	82.34	31.64 M	9.66 M	3.28	296.17 M
625	1400/08/25	19,210	20,800	19,210	20,790	4.26	20,200	1.3	8.28	1.24 M	2.51 B	1.36	1.34	100.0	79.76	14.26 M	11.18 M	1.28	508.0 M
626	1400/08/24	20,740	20,740	19,410	19,680	-2.86	19,940	-1.58	6.85	788.0 K	1.57 B	0.79	0.82	99.3	99.29	11.56 M	12.79 M	-1.11	33.52 K
627	1400/08/23	20,200	20,740	19,900	20,460	2.45	20,260	1.45	4.22	762.41 K	1.54 B	0.73	0.77	100.0	99.8	10.16 M	7.75 M	1.31	3.04 M
628	1400/08/22	20,190	20,710	19,360	19,800	-2.32	19,970	-1.48	6.97	809.54 K	1.62 B	0.74	0.79	94.84	98.72	7.52 M	8.53 M	-1.14	-62.67 M
629	1400/08/19	19,870	20,700	19,860	20,440	2.97	20,270	2.12	4.23	859.86 K	1.74 B	0.79	0.81	100.0	65.23	7.14 M	7.84 M	-1.1	606.21 M
630	1400/08/18	19,700	20,500	19,400	19,820	-2.27	19,850	-2.12	5.67	1.35 M	2.68 B	1.36	1.23	96.54	90.62	12.66 M	17.08 M	-1.35	158.44 M
631	1400/08/17	19,770	21,490	19,700	19,710	-4.92	20,280	-2.17	9.09	1.23 M	2.5 B	1.23	1.02	98.13	99.47	11.69 M	17.4 M	-1.49	-33.52 M
632	1400/08/16	21,500	22,000	20,330	20,330	-4.96	20,730	-3.09	8.21	969.99 K	2.01 B	1.09	0.76	94.94	100.0	9.4 M	14.46 M	-1.54	-101.65 M
633	1400/08/15	20,950	21,470	20,300	21,470	4.99	21,390	4.6	5.76	1.07 M	2.29 B	1.24	0.82	95.32	100.0	16.02 M	13.06 M	1.23	-106.86 M
634	1400/08/12	20,120	20,920	19,690	20,330	1.9	20,450	2.51	6.25	808.58 K	1.65 B	0.99	0.56	100.0	100.0	9.79 M	11.98 M	-1.22	0.0
635	1400/08/11	19,410	20,730	18,840	20,120	1.87	19,950	1.01	10.03	888.28 K	1.77 B	0.95	0.62	95.53	100.0	10.99 M	8.09 M	1.36	-79.15 M
636	1400/08/10	19,410	20,800	19,410	19,410	-4.99	19,750	-3.33	7.16	1.27 M	2.51 B	1.62	0.84	97.4	99.72	9.42 M	13.41 M	-1.42	-58.21 M
637	1400/08/09	20,600	21,200	19,830	19,830	-4.98	20,430	-2.11	6.91	415.66 K	835.49 M	0.47	0.23	100.0	100.0	7.67 M	11.29 M	-1.47	0.0
638	1400/08/08	20,300	21,370	20,000	21,030	1.06	20,870	0.29	6.85	936.34 K	1.95 B	1.06	0.46	100.0	100.0	12.85 M	7.18 M	1.79	69.7 K
639	1400/08/05	20,310	21,470	19,860	20,990	0.91	20,810	0.05	8.11	576.44 K	1.2 B	0.6	0.27	94.19	99.4	7.2 M	7.27 M	-1.01	-62.46 M
640	1400/08/04	20,300	21,990	20,300	20,410	-4.45	20,800	-2.62	8.33	1.47 M	3.06 B	1.67	0.57	98.18	99.5	10.01 M	11.98 M	-1.2	-40.59 M
641	1400/08/03	21,540	21,630	21,150	21,150	-4.99	21,360	-4.04	2.27	539.63 K	1.14 B	0.52	0.21	86.99	99.93	6.26 M	10.78 M	-1.72	-147.96 M
642	1400/08/01	22,690	22,690	22,210	22,560	-3.47	22,260	-4.75	2.16	892.4 K	1.99 B	0.79	0.35	94.37	100.0	11.09 M	11.55 M	-1.04	-111.8 M
643	1400/07/28	24,850	24,850	22,680	22,830	-4.36	23,370	-2.09	9.57	945.92 K	2.21 B	0.75	0.38	96.92	99.96	9.56 M	14.54 M	-1.52	-67.13 M
644	1400/07/27	23,000	24,330	23,000	23,700	2.24	23,870	2.98	5.78	982.41 K	2.35 B	0.7	0.4	94.88	89.77	10.12 M	8.07 M	1.25	120.0 M
645	1400/07/26	23,160	23,900	23,160	23,160	-4.97	23,180	-4.88	3.2	1.04 M	2.42 B	0.66	0.39	95.21	100.0	10.45 M	12.92 M	-1.24	-115.8 M
646	1400/07/25	25,990	26,290	24,140	24,140	-5.0	24,370	-4.09	8.91	1.29 M	3.13 B	0.64	0.49	88.75	100.0	11.68 M	14.78 M	-1.26	-352.46 M
647	1400/07/24	23,700	25,670	23,700	25,670	4.99	25,410	3.93	8.31	1.39 M	3.52 B	0.62	0.54	95.99	92.72	18.0 M	14.33 M	1.26	115.53 M
648	1400/07/21	25,010	26,000	24,250	24,600	-3.61	24,450	-4.19	7.22	1.59 M	3.88 B	0.71	0.61	94.37	100.0	19.89 M	19.99 M	-1.01	-218.25 M
649	1400/07/20	26,800	26,800	25,460	25,460	-4.96	25,520	-4.74	5.26	1.68 M	4.29 B	0.65	0.56	91.09	100.0	16.14 M	14.68 M	1.1	-381.9 M
650	1400/07/19	28,180	28,180	25,610	25,790	-4.3	26,790	-0.59	10.04	1.97 M	5.28 B	0.86	0.66	94.32	99.38	11.57 M	15.42 M	-1.33	-267.26 M
651	1400/07/18	25,200	27,240	25,000	27,240	4.97	26,950	3.85	8.96	3.42 M	9.23 B	1.53	1.17	99.84	93.99	26.62 M	18.3 M	1.46	539.8 M
652	1400/07/17	27,000	27,940	25,810	25,810	-4.97	25,950	-4.46	8.25	2.51 M	6.51 B	0.85	0.86	96.04	100.0	17.13 M	18.98 M	-1.11	-258.1 M
653	1400/07/14	27,480	27,800	26,800	27,160	-1.16	27,160	-1.16	3.73	1.61 M	4.36 B	0.43	0.55	100.0	100.0	11.15 M	10.53 M	1.06	0.0
654	1400/07/12	26,480	28,490	26,480	27,110	-2.73	27,480	-1.4	7.59	3.39 M	9.33 B	0.97	1.2	99.9	96.64	14.38 M	14.47 M	-1.01	303.24 M
655	1400/07/11	28,100	28,840	27,820	27,820	-4.99	27,870	-4.82	3.67	563.09 K	1.57 B	0.1	0.19	82.27	100.0	5.98 M	26.6 M	-4.45	-278.2 M
656	1400/07/10	29,400	30,830	28,880	28,880	-5.0	29,280	-3.68	6.75	3.1 M	9.09 B	0.61	1.1	96.82	89.34	13.79 M	21.59 M	-1.57	679.64 M
657	1400/07/07	31,510	31,510	29,000	29,400	-2.03	30,400	1.3	8.66	6.01 M	18.26 B	1.55	2.3	99.88	97.85	16.49 M	24.96 M	-1.51	371.94 M
658	1400/07/06	28,490	31,090	28,130	31,090	5.0	30,010	1.35	10.52	5.71 M	17.14 B	2.05	2.42	98.31	96.31	20.98 M	16.17 M	1.3	342.65 M
659	1400/07/04	30,000	31,190	29,200	29,200	-4.98	29,610	-3.64	6.82	2.13 M	6.31 B	0.89	0.89	90.95	100.0	11.07 M	18.28 M	-1.65	-570.6 M
660	1400/07/03	30,400	32,560	30,400	30,400	-4.97	30,730	-3.94	7.11	11.24 M	34.53 B	9.89	5.47	98.07	99.9	22.34 M	26.7 M	-1.2	-629.62 M
661	1400/06/31	31,010	31,010	31,010	31,010	-4.99	31,990	-1.99	0.0	171.47 K	531.73 M	0.14	0.08	41.68	100.0	5.83 M	66.47 M	-11.4	-310.09 M
662	1400/06/30	31,540	31,540	31,540	31,540	-4.97	32,640	-1.66	0.0	143.56 K	452.78 M	0.11	0.07	30.34	100.0	4.43 M	30.19 M	-6.81	-315.4 M
663	1400/06/29	32,520	32,520	32,520	32,520	-5.0	33,190	-3.04	0.0	259.12 K	842.67 M	0.16	0.12	61.41	94.27	6.99 M	61.11 M	-8.74	-276.91 M
664	1400/06/28	33,380	33,380	33,380	33,380	-4.98	34,230	-2.56	0.0	219.38 K	732.3 M	0.06	0.1	54.42	100.0	7.97 M	81.37 M	-10.21	-333.8 M
665	1400/06/27	36,860	36,860	33,360	33,360	-4.98	35,130	0.06	10.49	4.89 M	17.17 B	1.66	2.35	98.47	97.85	20.19 M	36.28 M	-1.8	105.72 M
666	1400/06/24	35,110	35,110	35,110	35,110	4.99	35,110	4.99	0.0	655.31 K	2.3 B	0.21	0.31	100.0	76.89	109.56 M	5.16 M	21.24	531.76 M
667	1400/06/23	33,870	33,870	33,870	33,870	4.99	33,440	3.66	0.0	382.23 K	1.29 B	0.11	0.17	100.0	60.76	161.83 M	4.86 M	33.33	508.05 M
668	1400/06/22	31,890	32,370	31,000	32,370	5.0	32,260	4.64	4.42	1.92 M	6.19 B	0.55	0.88	100.0	94.77	22.75 M	16.71 M	1.36	323.7 M
669	1400/06/21	31,590	31,590	28,620	31,590	4.99	30,830	2.46	10.38	10.09 M	31.1 B	5.6	5.84	100.0	97.97	24.14 M	26.87 M	-1.11	631.19 M
670	1400/06/20	29,800	30,120	29,090	30,120	4.98	30,090	4.88	3.54	1.64 M	4.94 B	0.86	0.95	100.0	93.9	21.85 M	16.56 M	1.32	301.2 M
671	1400/06/17	27,210	29,000	27,210	29,000	5.0	28,690	3.87	6.58	1.88 M	5.4 B	1.06	1.1	100.0	91.94	27.55 M	7.79 M	3.53	435.0 M
672	1400/06/16	26,900	28,230	25,900	27,780	3.23	27,620	2.64	9.0	2.19 M	6.06 B	1.26	1.29	100.0	99.84	16.04 M	9.58 M	1.67	9.6 M
673	1400/06/15	27,400	27,400	26,170	26,820	1.51	26,910	1.85	4.7	1.5 M	4.05 B	0.96	0.88	100.0	99.33	13.23 M	9.14 M	1.45	27.07 M
674	1400/06/14	26,000	27,190	25,500	27,100	4.23	26,420	1.62	6.63	1.79 M	4.73 B	1.02	1.04	77.03	99.89	9.11 M	13.78 M	-1.51	-1.08 B
675	1400/06/13	26,140	26,140	25,030	26,140	4.98	26,000	4.42	4.43	2.12 M	5.52 B	0.94	1.24	100.0	99.07	14.03 M	14.05 M	-1.0	51.08 M
676	1400/06/10	23,620	25,300	23,600	25,300	4.98	24,900	3.32	7.2	1.3 M	3.23 B	0.61	0.76	97.45	97.91	16.74 M	11.46 M	1.46	-14.89 M
677	1400/06/09	23,920	25,000	23,920	23,920	-4.97	24,100	-4.25	4.52	2.01 M	4.84 B	1.12	1.23	100.0	100.0	10.89 M	16.37 M	-1.5	0.0
678	1400/06/08	25,870	25,870	25,050	25,050	-4.97	25,170	-4.51	3.27	599.01 K	1.51 B	0.32	0.34	100.0	100.0	8.24 M	12.16 M	-1.48	0.0
679	1400/06/07	27,220	27,680	25,420	25,420	-4.97	26,360	-1.46	8.89	2.79 M	7.35 B	1.78	1.67	98.15	99.55	11.74 M	14.16 M	-1.21	-103.15 M
680	1400/06/06	27,230	27,230	25,600	26,920	3.78	26,750	3.12	6.37	4.55 M	12.16 B	3.66	2.92	97.58	96.61	13.26 M	17.46 M	-1.32	118.5 M
681	1400/06/03	25,940	25,940	25,940	25,940	4.98	25,940	4.98	0.0	710.14 K	1.84 B	0.48	0.44	100.0	88.73	44.93 M	12.77 M	3.52	207.52 M
682	1400/06/02	25,300	25,300	25,300	25,300	4.98	24,710	2.53	0.0	343.87 K	869.98 M	0.19	0.19	100.0	78.1	33.46 M	6.53 M	5.12	190.51 M
683	1400/06/01	24,100	24,100	23,710	24,100	4.97	24,100	4.97	1.64	956.17 K	2.3 B	0.52	0.51	98.95	79.08	23.27 M	10.3 M	2.26	457.9 M
684	1400/05/31	22,970	23,650	22,100	23,650	9.04	22,960	5.86	7.01	1.28 M	2.94 B	0.72	0.67	100.0	99.97	11.66 M	10.84 M	1.08	999.2 K
685	1400/05/20	22,610	22,980	21,910	22,250	-3.51	22,190	-3.77	4.88	2.92 M	6.47 B	1.93	1.62	97.18	98.77	8.88 M	15.87 M	-1.79	-102.72 M
686	1400/05/19	23,900	24,180	22,610	22,850	-3.14	23,060	-2.25	6.94	1.89 M	4.37 B	1.29	1.07	99.29	96.8	9.29 M	12.74 M	-1.37	109.01 M
687	1400/05/18	23,450	23,700	22,860	23,700	4.96	23,590	4.47	3.67	1.92 M	4.54 B	1.33	1.09	99.85	100.0	15.05 M	14.17 M	1.06	-7.02 M
688	1400/05/17	22,620	23,050	22,160	22,860	3.58	22,580	2.31	4.02	1.14 M	2.57 B	0.71	0.62	99.8	100.0	8.19 M	8.83 M	-1.08	-5.2 M
689	1400/05/16	20,890	22,320	20,890	22,320	4.99	22,070	3.81	6.85	982.8 K	2.17 B	0.55	0.54	100.0	100.0	12.05 M	7.18 M	1.68	0.0
690	1400/05/13	20,900	21,850	20,550	21,400	-0.7	21,260	-1.35	6.33	1.62 M	3.44 B	0.87	0.89	100.0	81.37	9.94 M	8.02 M	1.24	641.0 M
691	1400/05/12	22,890	22,890	21,470	21,470	-4.96	21,550	-4.6	6.61	1.69 M	3.64 B	0.96	0.89	98.82	100.0	7.7 M	19.47 M	-2.53	-43.01 M
692	1400/05/11	23,880	23,880	22,420	22,420	-4.96	22,590	-4.24	6.51	1.8 M	4.06 B	1.21	0.94	100.0	90.04	8.27 M	11.57 M	-1.4	404.24 M
693	1400/05/10	23,580	23,770	22,700	23,400	3.36	23,590	4.2	4.71	1.96 M	4.63 B	1.18	0.98	100.0	93.98	9.55 M	12.29 M	-1.29	278.61 M
694	1400/05/09	22,000	23,500	21,900	22,950	-0.43	22,640	-1.78	7.31	1.94 M	4.39 B	1.24	0.98	94.38	94.86	7.59 M	9.9 M	-1.3	-20.95 M
695	1400/05/06	22,980	23,800	22,980	22,980	-4.96	23,050	-4.67	3.57	1.92 M	4.43 B	1.19	0.97	96.89	94.81	10.79 M	17.51 M	-1.62	91.79 M
696	1400/05/05	25,570	25,570	24,040	24,040	-4.98	24,180	-4.43	6.36	1.19 M	2.87 B	0.66	0.55	96.33	100.0	7.25 M	26.32 M	-3.63	-105.27 M
697	1400/05/04	25,400	25,800	24,820	25,190	-0.51	25,300	-0.08	3.95	407.45 K	1.03 B	0.16	0.19	100.0	100.0	9.04 M	12.57 M	-1.39	0.0
698	1400/04/28	26,500	26,570	24,960	25,200	-4.07	25,320	-3.62	6.45	2.88 M	7.29 B	1.17	1.44	97.48	100.0	9.3 M	20.66 M	-2.22	-183.83 M
699	1400/04/27	26,600	27,060	25,720	25,800	-2.82	26,270	-1.05	5.21	1.4 M	3.69 B	0.57	0.73	99.04	85.88	10.62 M	12.32 M	-1.16	485.2 M
700	1400/04/26	27,590	27,950	26,240	26,240	-5.0	26,550	-3.87	6.52	2.19 M	5.81 B	0.99	1.2	97.12	93.78	8.01 M	18.42 M	-2.3	194.08 M
701	1400/04/23	28,120	28,780	26,800	27,000	-2.7	27,620	-0.47	7.39	2.14 M	5.91 B	1.04	1.18	97.45	94.99	10.72 M	16.75 M	-1.56	145.39 M
702	1400/04/22	26,690	28,420	26,200	28,420	4.99	27,750	2.51	8.47	4.04 M	11.21 B	2.51	2.51	97.78	85.35	22.1 M	16.22 M	1.36	1.39 B
703	1400/04/21	27,210	28,260	26,490	26,490	-4.99	27,070	-2.91	6.68	2.52 M	6.82 B	1.62	1.69	99.86	88.87	12.85 M	21.88 M	-1.7	749.43 M
704	1400/04/20	28,900	28,910	26,690	27,650	-1.57	27,880	-0.75	8.32	1.45 M	4.05 B	1.01	1.03	99.76	100.0	8.01 M	13.86 M	-1.73	-9.67 M
705	1400/04/19	28,290	28,980	27,450	28,380	0.96	28,090	-0.07	5.57	913.68 K	2.57 B	0.57	0.67	99.79	100.0	6.53 M	10.1 M	-1.55	-5.34 M
706	1400/04/16	27,700	28,990	27,010	28,290	0.86	28,110	0.21	7.33	1.32 M	3.72 B	0.68	1.02	96.22	89.44	13.83 M	12.15 M	1.14	252.29 M
707	1400/04/15	28,000	28,200	26,200	27,430	2.12	28,050	4.43	7.63	1.83 M	5.14 B	0.91	1.51	100.0	95.44	18.69 M	13.81 M	1.35	234.53 M
708	1400/04/14	26,260	27,570	25,850	27,570	4.99	26,860	2.28	6.65	2.27 M	6.1 B	0.96	2.07	93.31	68.08	18.6 M	10.7 M	1.74	1.54 B
709	1400/04/13	25,630	27,300	25,630	26,000	-3.53	26,260	-2.56	6.52	830.97 K	2.18 B	0.34	0.79	99.59	100.0	10.55 M	8.2 M	1.29	-9.05 M
710	1400/04/12	27,980	27,980	26,800	26,800	-5.0	26,950	-4.47	4.4	1.73 M	4.65 B	0.69	1.78	100.0	99.72	12.82 M	14.55 M	-1.13	12.86 M
711	1400/04/09	28,290	28,420	27,320	27,980	3.36	28,210	4.21	4.03	3.03 M	8.54 B	1.07	3.69	100.0	88.14	14.85 M	14.56 M	1.02	1.01 B
712	1400/04/08	27,290	27,320	26,250	27,320	5.0	27,070	4.04	4.08	2.16 M	5.84 B	0.89	3.03	100.0	100.0	11.43 M	11.89 M	-1.04	0.0
713	1400/04/07	26,010	27,800	25,390	26,780	0.22	26,020	-2.62	9.49	4.09 M	10.64 B	2.55	8.05	99.28	99.22	11.89 M	15.78 M	-1.33	7.03 M
714	1400/04/06	26,450	27,530	26,390	26,390	-4.97	26,720	-3.78	4.32	1.13 M	3.02 B	0.82	2.5	100.0	100.0	8.32 M	13.24 M	-1.59	0.0
715	1400/04/05	28,740	28,740	26,430	27,130	-2.2	27,770	0.11	8.74	2.09 M	5.81 B	2.15	6.02	99.76	99.29	9.42 M	11.56 M	-1.23	27.12 M
716	1400/04/02	27,000	28,900	27,000	27,730	-2.43	27,740	-2.39	7.04	4.73 M	13.13 B	11.4	42.69	99.01	99.28	14.25 M	14.81 M	-1.04	-35.41 M
717	1400/04/01	27,110	27,110	27,110	27,110	-4.98	28,420	-0.39	0.0	38.71 K	104.93 M	0.09	0.33	100.0	100.0	2.56 M	34.98 M	-13.67	0.0
718	1400/03/31	27,170	27,170	27,170	27,170	-4.97	28,530	-0.21	0.0	23.82 K	64.73 M	0.06	0.2	100.0	100.0	2.59 M	64.73 M	-25.0	0.0
719	1400/03/30	27,200	27,200	27,200	27,200	-4.99	28,590	-0.14	0.0	14.89 K	40.51 M	0.04	0.12	93.29	100.0	1.51 M	40.51 M	-26.8	-2.72 M
720	1400/03/29	27,360	27,360	27,360	27,360	-4.97	28,630	-0.56	0.0	58.3 K	159.5 M	0.14	0.41	100.0	76.25	2.28 M	17.37 M	-7.63	37.87 M
721	1400/03/26	30,000	30,000	28,500	28,500	-33.57	28,790	-32.89	5.26	1.94 M	5.58 B	95.09	16.02	89.23	100.0	10.11 M	18.99 M	-1.88	-601.42 M
722	1399/12/24	126,400	126,400	126,400	126,400	-1.99	128,700	-0.21	0.0	41.32 K	522.3 M	3.29	0.23	100.0	100.0	4.21 M	261.15 M	-62.0	0.0
723	1399/12/23	126,610	126,610	126,610	126,610	-2.0	128,970	-0.17	0.0	32.54 K	411.94 M	5.2	0.14	100.0	22.6	17.91 M	31.03 M	-1.73	318.85 M
724	1399/12/20	126,670	126,670	126,670	126,670	-2.0	129,190	-0.05	0.0	9.61 K	121.76 M	1.76	0.02	100.0	100.0	5.8 M	60.88 M	-10.5	0.0
725	1399/12/19	126,760	126,760	126,760	126,760	-1.99	129,250	-0.07	0.0	13.11 K	166.18 M	3.33	0.02	23.72	100.0	2.63 M	166.18 M	-63.23	-126.76 M
726	1399/12/18	126,800	126,800	126,800	126,800	-1.99	129,340	-0.03	0.0	5.38 K	68.24 M	1.26	0.01	100.0	100.0	2.53 M	68.24 M	-27.0	0.0
727	1399/12/17	126,810	126,810	126,810	126,810	-1.99	129,380	-0.01	0.0	2.09 K	26.47 M	0.51	0.0	100.0	100.0	2.94 M	13.23 M	-4.5	0.0
728	1399/12/16	126,820	126,820	126,820	126,820	-1.99	129,390	-0.01	0.0	1.12 K	14.19 M	0.28	0.0	100.0	100.0	1.29 M	14.19 M	-11.0	0.0
729	1399/12/13	126,860	126,860	126,860	126,860	-1.99	129,400	-0.03	0.0	5.66 K	71.79 M	1.2	0.01	100.0	83.05	8.97 M	14.91 M	-1.66	12.17 M
730	1399/12/12	126,900	126,900	126,900	126,900	-1.99	129,440	-0.03	0.0	5.46 K	69.27 M	1.12	0.01	100.0	100.0	3.65 M	69.27 M	-19.0	0.0
731	1399/12/11	126,940	126,940	126,940	126,940	-2.0	129,480	-0.04	0.0	6.96 K	88.29 M	1.82	0.01	49.68	100.0	3.37 M	88.29 M	-26.17	-44.43 M
732	1399/12/10	126,950	126,950	126,950	126,950	-2.0	129,530	-0.01	0.0	1.24 K	15.74 M	0.03	0.0	100.0	100.0	1.43 M	15.74 M	-11.0	0.0
733	1399/12/09	126,960	126,960	126,960	126,960	-2.0	129,540	-0.01	0.0	760.0	9.65 M	0.02	0.0	100.0	100.0	742.23 K	9.65 M	-13.0	0.0
734	1399/12/06	127,020	127,020	127,020	127,020	-2.0	129,550	-0.05	0.0	9.11 K	115.73 M	0.1	0.01	100.0	100.0	2.41 M	19.29 M	-8.0	0.0
735	1399/12/05	127,060	127,060	127,060	127,060	-2.0	129,610	-0.03	0.0	6.35 K	80.62 M	0.04	0.01	100.0	100.0	2.6 M	20.15 M	-7.75	0.0
736	1399/12/04	127,070	127,070	127,070	127,070	-2.0	129,650	-0.01	0.0	1.64 K	20.83 M	0.0	0.0	100.0	100.0	4.17 M	20.83 M	-5.0	0.0
737	1399/11/29	128,230	128,230	128,230	128,230	-1.99	129,660	-0.9	0.0	165.43 K	2.12 B	0.25	0.13	100.0	69.78	7.97 M	246.69 M	-30.93	641.15 M
738	1399/11/28	128,710	128,710	128,710	128,710	-1.99	130,840	-0.37	0.0	67.55 K	869.44 M	0.07	0.05	85.2	78.46	6.61 M	341.08 M	-51.57	58.56 M
739	1399/11/27	130,130	130,130	130,130	130,130	-2.0	131,330	-1.09	0.0	199.73 K	2.6 B	0.12	0.14	64.79	100.0	12.47 M	25.48 M	-2.04	-915.17 M
740	1399/11/26	132,390	135,090	132,390	132,390	-2.0	132,780	-1.71	2.04	324.94 K	4.31 B	0.15	0.22	77.4	100.0	11.65 M	17.79 M	-1.53	-973.07 M
741	1399/11/25	137,000	139,830	134,350	134,350	-2.0	135,090	-1.46	4.08	1.52 M	20.56 B	0.75	1.06	94.31	100.0	14.34 M	18.69 M	-1.3	-1.17 B
742	1399/11/21	140,000	142,600	136,550	137,500	-4.33	137,090	-4.62	4.43	1.25 M	17.2 B	0.59	0.88	100.0	100.0	13.04 M	16.77 M	-1.29	0.0
743	1399/11/20	148,040	148,040	136,790	141,000	0.0	143,730	1.94	8.22	1.21 M	17.33 B	0.63	0.84	97.46	96.34	11.72 M	19.49 M	-1.66	192.59 M
744	1399/11/19	137,600	147,160	133,160	147,160	4.99	141,000	0.6	10.51	3.69 M	51.97 B	2.57	2.85	88.68	98.02	18.45 M	25.51 M	-1.38	-4.85 B
745	1399/11/18	139,800	142,590	135,000	137,920	1.56	140,160	3.21	5.62	2.88 M	40.4 B	3.07	2.32	99.16	99.95	14.92 M	27.14 M	-1.82	-317.48 M
746	1399/11/15	135,800	135,800	135,800	135,800	4.99	135,800	4.99	0.0	1.17 M	15.9 B	1.1	0.87	100.0	48.71	21.81 M	19.12 M	1.14	8.16 B
747	1399/11/14	123,020	135,960	123,020	135,960	5.0	129,340	-0.12	10.52	1.72 M	22.29 B	1.62	1.2	94.95	94.39	19.38 M	22.22 M	-1.15	124.35 M
748	1399/11/13	125,970	125,970	125,970	125,970	-5.0	129,490	-2.35	0.0	183.22 K	2.31 B	0.17	0.11	61.18	95.24	9.23 M	31.86 M	-3.45	-786.02 M
749	1399/11/12	140,960	140,960	127,540	127,540	-5.0	132,600	-1.23	10.52	1.2 M	15.93 B	1.19	0.72	91.87	100.0	14.97 M	21.86 M	-1.46	-1.3 B
750	1399/11/11	134,250	134,250	134,000	134,250	5.0	134,250	5.0	0.19	419.59 K	5.63 B	0.33	0.22	100.0	83.32	26.82 M	17.91 M	1.5	939.75 M
751	1399/11/08	119,100	131,320	118,820	131,320	5.0	127,860	2.23	10.52	1.81 M	23.19 B	1.63	0.99	88.37	96.04	24.17 M	23.67 M	1.02	-1.78 B
752	1399/11/07	124,410	130,500	124,410	124,410	-4.99	125,070	-4.49	4.9	1.71 M	21.39 B	1.66	0.97	95.83	99.99	19.56 M	20.8 M	-1.06	-889.89 M
753	1399/11/06	130,950	130,950	130,950	130,950	-5.0	130,950	-5.0	0.0	396.29 K	5.19 B	0.38	0.22	82.01	100.0	14.19 M	27.17 M	-1.92	-933.71 M
754	1399/11/05	136,000	145,500	133,740	133,740	-4.99	137,840	-2.08	8.79	711.76 K	9.81 B	0.44	0.4	86.22	100.0	9.35 M	23.76 M	-2.54	-1.35 B
755	1399/11/04	140,420	147,400	140,420	140,420	-5.0	140,770	-4.76	4.97	1.63 M	22.97 B	1.08	0.96	93.63	100.0	14.21 M	23.8 M	-1.67	-1.46 B
756	1399/11/01	156,000	156,000	143,430	143,430	-4.99	147,810	-2.09	8.76	1.13 M	16.69 B	0.76	0.69	93.7	100.0	16.2 M	28.97 M	-1.79	-1.05 B
757	1399/10/30	144,780	159,000	144,780	152,800	0.27	150,970	-0.93	9.82	1.29 M	19.47 B	0.86	0.82	91.54	98.51	20.83 M	21.39 M	-1.03	-1.36 B
758	1399/10/29	156,000	156,000	151,960	151,960	-5.0	152,390	-4.73	2.66	466.48 K	7.11 B	0.28	0.3	83.77	99.89	13.75 M	21.13 M	-1.54	-1.15 B
759	1399/10/27	167,940	167,940	151,960	156,000	-2.47	159,950	0.0	10.52	3.64 M	58.25 B	3.29	2.65	96.56	100.0	25.55 M	43.08 M	-1.69	-2.0 B
760	1399/10/24	159,950	159,950	159,950	159,950	5.0	159,950	5.0	0.0	1.03 M	16.51 B	0.81	0.78	100.0	85.47	37.61 M	37.73 M	-1.0	2.4 B
761	1399/10/23	151,200	162,000	150,530	160,280	1.15	152,340	-3.86	7.62	1.04 M	15.85 B	0.61	0.82	84.92	100.0	20.46 M	20.59 M	-1.01	-2.39 B
762	1399/10/22	160,510	167,000	154,120	154,150	-4.98	158,450	-2.33	8.36	1.3 M	20.59 B	0.6	1.08	99.48	100.0	19.45 M	21.69 M	-1.12	-107.12 M
763	1399/10/21	160,000	168,000	155,400	162,410	0.76	162,230	0.65	8.11	1.42 M	23.01 B	0.53	1.25	99.96	100.0	19.1 M	17.6 M	1.09	-10.03 M
764	1399/10/20	161,380	168,540	160,080	160,080	-5.0	161,180	-4.34	5.28	744.5 K	12.0 B	0.26	0.67	90.47	100.0	18.34 M	19.8 M	-1.08	-1.14 B
765	1399/10/17	176,000	176,000	166,960	166,960	-5.0	168,500	-4.12	5.41	1.87 M	31.46 B	0.52	1.85	94.36	98.94	19.51 M	21.89 M	-1.12	-1.44 B
766	1399/10/16	175,140	176,050	169,000	176,050	5.0	175,740	4.81	4.17	3.19 M	56.04 B	1.06	3.74	97.67	92.28	21.78 M	49.06 M	-2.25	3.02 B
767	1399/10/15	168,850	171,730	156,100	171,730	5.0	167,670	2.51	10.01	3.65 M	61.26 B	1.56	5.45	97.08	87.75	28.61 M	30.63 M	-1.07	5.71 B
768	1399/10/14	148,980	164,450	148,980	164,450	5.0	163,560	4.43	10.38	3.96 M	64.84 B	2.16	8.4	99.61	87.15	27.01 M	43.54 M	-1.61	8.08 B
769	1399/10/13	161,000	165,180	155,550	155,550	-5.0	156,620	-4.34	6.19	1.74 M	27.27 B	1.17	4.52	95.94	78.92	22.19 M	23.45 M	-1.06	4.64 B
770	1399/10/10	171,930	171,930	155,570	159,990	-2.3	163,730	-0.01	10.52	5.43 M	88.9 B	13.58	45.92	98.27	92.77	27.37 M	44.75 M	-1.63	4.89 B
771	1399/10/09	163,750	163,750	163,750	163,750	4.99	163,750	4.99	0.0	295.19 K	4.83 B	0.86	2.82	100.0	42.41	254.41 M	11.39 M	22.34	2.78 B
772	1399/10/08	155,960	155,960	155,960	155,960	5.0	155,960	5.0	0.0	255.39 K	3.98 B	0.87	2.77	100.0	72.39	331.92 M	11.31 M	29.35	1.1 B
773	1399/10/07	144,000	151,200	144,000	151,200	-25.36	148,540	-26.67	5.0	1.44 M	21.4 B	62.1	71.55	81.4	85.13	37.46 M	22.6 M	1.66	-797.44 M
774	1399/10/02	192,720	192,720	192,720	192,720	-5.0	202,570	-0.14	0.0	6.92 K	133.32 M	0.32	0.33	100.0	100.0	4.04 M	133.32 M	-33.0	0.0
775	1399/10/01	192,770	192,770	192,770	192,770	-5.0	202,860	-0.02	0.0	1.32 K	25.35 M	0.06	0.06	100.0	100.0	1.69 M	12.67 M	-7.5	0.0
776	1399/09/30	192,870	192,870	192,870	192,870	-5.0	202,910	-0.05	0.0	2.68 K	51.61 M	0.09	0.13	100.0	100.0	2.24 M	25.81 M	-11.5	0.0
777	1399/09/29	193,720	193,720	193,720	193,720	-5.0	203,020	-0.44	0.0	21.36 K	413.69 M	0.78	1.05	100.0	100.0	10.89 M	413.69 M	-38.0	0.0
778	1399/09/26	197,190	197,190	197,190	197,190	-5.0	203,910	-1.76	0.0	83.74 K	1.65 B	7.15	5.2	16.41	100.0	9.03 M	235.9 M	-26.12	-1.38 B
779	1399/09/25	197,200	197,200	197,200	197,200	-5.0	207,560	0.0	0.0	271.0	5.34 M	0.01	0.02	100.0	100.0	890.69 K	2.67 M	-3.0	0.0
780	1399/09/24	197,460	197,460	197,460	197,460	-5.0	207,570	-0.13	0.0	6.32 K	124.77 M	0.26	0.4	100.0	100.0	8.91 M	124.77 M	-14.0	0.0
781	1399/09/23	198,810	198,810	198,810	198,810	-5.0	207,850	-0.68	0.0	32.31 K	642.39 M	1.48	2.28	100.0	100.0	15.3 M	160.6 M	-10.5	0.0
782	1399/09/22	199,410	199,410	199,410	199,410	-5.0	209,270	-0.3	0.0	14.33 K	285.81 M	0.68	1.06	100.0	100.0	3.71 M	47.64 M	-12.83	0.0
783	1399/09/19	199,640	199,640	199,640	199,640	-5.0	209,900	-0.11	0.0	5.36 K	107.01 M	0.26	0.4	100.0	100.0	3.45 M	107.01 M	-31.0	0.0
784	1399/09/18	194,040	194,040	194,040	194,040	-10.0	210,140	-2.53	0.0	58.13 K	1.13 B	5.49	5.62	100.0	100.0	5.32 M	112.79 M	-21.2	0.0
785	1399/09/17	205,320	205,320	205,320	205,320	-5.0	215,590	-0.25	0.0	11.24 K	230.78 M	0.43	1.14	100.0	100.0	6.41 M	57.69 M	-9.0	0.0
786	1399/09/16	206,230	206,230	206,230	206,230	-5.0	216,120	-0.44	0.0	20.37 K	420.17 M	0.75	2.3	100.0	100.0	6.37 M	52.52 M	-8.25	0.0
787	1399/09/15	206,690	206,690	206,690	206,690	-5.0	217,080	-0.22	0.0	10.25 K	211.84 M	0.4	1.23	100.0	100.0	7.3 M	17.65 M	-2.42	0.0
788	1399/09/12	206,880	206,880	206,880	206,880	-5.0	217,560	-0.09	0.0	4.12 K	85.19 M	0.17	0.51	100.0	100.0	3.28 M	28.4 M	-8.67	0.0
789	1399/09/11	207,200	207,200	207,200	207,200	-5.0	217,760	-0.16	0.0	6.91 K	143.26 M	0.24	0.87	100.0	100.0	4.62 M	28.65 M	-6.2	0.0
790	1399/09/10	211,360	211,360	211,360	211,360	-5.0	218,100	-1.97	0.0	87.97 K	1.86 B	7.28	24.89	100.0	100.0	12.91 M	1.86 B	-144.0	0.0
791	1399/09/09	212,620	212,620	212,620	212,620	-5.0	222,480	-0.59	0.0	26.61 K	565.7 M	3.81	12.07	100.0	100.0	11.31 M	62.86 M	-5.56	0.0
792	1399/09/08	212,740	212,740	212,740	212,740	-5.0	223,810	-0.05	0.0	2.36 K	50.29 M	0.33	1.13	100.0	100.0	4.19 M	25.15 M	-6.0	0.0
793	1399/09/05	212,750	212,750	212,750	212,750	-5.0	223,930	0.0	0.0	160.0	3.4 M	0.02	0.08	100.0	100.0	851.0 K	3.4 M	-4.0	0.0
794	1399/09/04	203,910	203,910	203,910	203,910	-10.0	223,940	-1.16	0.0	25.45 K	518.89 M	12.19	29.15	100.0	100.0	8.37 M	518.89 M	-62.0	0.0
795	1399/09/03	215,520	215,520	215,520	215,520	-5.0	226,560	-0.13	0.0	5.83 K	125.71 M	6.23	7.88	100.0	100.0	25.14 M	31.43 M	-1.25	0.0
796	1399/09/02	215,580	215,580	215,580	215,580	-5.0	226,860	-0.03	0.0	1.09 K	23.39 M	1.4	1.47	100.0	100.0	2.6 M	11.7 M	-4.5	0.0
797	1399/09/01	215,720	215,720	215,720	215,720	-5.0	226,920	-0.07	0.0	2.94 K	63.4 M	9.8	1.93	100.0	100.0	9.06 M	31.7 M	-3.5	0.0
798	1399/08/28	215,740	215,740	215,740	215,740	-5.0	227,070	-0.01	0.0	321.0	6.93 M	1.21	0.21	100.0	100.0	2.31 M	3.46 M	-1.5	0.0
799	1399/08/27	215,750	215,750	215,750	215,750	-5.0	227,090	0.0	0.0	258.0	5.57 M	1.18	0.16	100.0	100.0	1.11 M	5.57 M	-5.0	0.0
800	1399/08/26	215,750	215,750	215,750	215,750	-5.0	227,100	0.0	0.0	80.0	1.73 M	0.18	0.04	100.0	100.0	863.0 K	1.73 M	-2.0	0.0
801	1399/08/24	215,760	215,760	215,760	215,760	-5.0	227,100	0.0	0.0	265.0	5.72 M	0.6	0.13	100.0	100.0	952.94 K	2.86 M	-3.0	0.0
802	1399/08/21	215,790	215,790	215,790	215,790	-5.0	227,110	-0.01	0.0	575.0	12.41 M	1.63	0.29	100.0	100.0	3.1 M	12.41 M	-4.0	0.0
803	1399/08/14	215,800	215,800	215,800	215,800	-5.0	227,140	0.0	0.0	144.0	3.11 M	0.43	0.07	100.0	100.0	3.11 M	3.11 M	1.0	0.0
804	1399/08/12	215,800	215,800	215,800	215,800	-5.0	227,150	0.0	0.0	26.0	561.08 K	0.03	0.01	100.0	100.0	561.08 K	561.08 K	1.0	0.0
805	1399/08/11	215,850	215,850	215,850	215,850	-5.0	227,150	-0.03	0.0	1.15 K	24.89 M	1.69	0.59	100.0	100.0	24.89 M	12.44 M	2.0	0.0
806	1399/08/10	215,870	215,870	215,870	215,870	-5.0	227,210	-0.01	0.0	297.0	6.41 M	0.47	0.15	100.0	100.0	1.6 M	6.41 M	-4.0	0.0
807	1399/08/06	215,880	215,880	215,880	215,880	-5.0	227,230	0.0	0.0	148.0	3.2 M	0.23	0.07	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
808	1399/08/05	215,880	215,880	215,880	215,880	-5.0	227,240	0.0	0.0	50.0	1.08 M	0.08	0.02	100.0	100.0	539.7 K	1.08 M	-2.0	0.0
809	1399/07/30	216,020	216,020	216,020	216,020	-5.0	227,240	-0.06	0.0	2.78 K	60.03 M	9.21	1.05	100.0	100.0	10.01 M	15.01 M	-1.5	0.0
810	1399/07/29	216,030	216,030	216,030	216,030	-5.0	227,380	0.0	0.0	146.0	3.15 M	0.16	0.05	100.0	100.0	3.15 M	3.15 M	1.0	0.0
811	1399/07/28	216,030	216,030	216,030	216,030	-5.0	227,390	0.0	0.0	25.0	540.08 K	0.02	0.01	100.0	100.0	540.08 K	540.08 K	1.0	0.0
812	1399/07/27	216,030	216,030	216,030	216,030	-5.0	227,390	0.0	0.0	155.0	3.35 M	0.03	0.06	100.0	100.0	1.67 M	3.35 M	-2.0	0.0
813	1399/07/23	216,030	216,030	216,030	216,030	-5.0	227,400	0.0	0.0	24.0	518.47 K	0.0	0.01	100.0	100.0	518.47 K	518.47 K	1.0	0.0
814	1399/07/22	216,090	216,090	216,090	216,090	-5.0	227,400	-0.03	0.0	1.16 K	25.04 M	0.23	0.41	100.0	100.0	4.17 M	25.04 M	-6.0	0.0
815	1399/07/21	216,240	216,240	216,240	216,240	-5.0	227,460	-0.07	0.0	3.18 K	68.76 M	0.54	1.17	100.0	100.0	4.58 M	34.38 M	-7.5	0.0
816	1399/07/15	216,500	216,500	216,500	216,500	-5.0	227,840	-0.02	0.0	992.0	21.48 M	0.17	0.37	100.0	100.0	1.26 M	21.48 M	-17.0	0.0
817	1399/07/14	206,890	206,890	206,890	206,890	-10.0	227,890	-0.86	0.0	18.74 K	387.71 M	8.89	10.14	100.0	100.0	5.54 M	27.69 M	-5.0	0.0
818	1399/07/13	218,420	218,420	218,420	218,420	-5.0	229,870	-0.02	0.0	695.0	15.18 M	0.35	0.37	100.0	100.0	5.06 M	3.8 M	1.33	0.0
819	1399/07/12	218,500	218,500	218,500	218,500	-5.0	229,910	-0.03	0.0	1.5 K	32.75 M	0.88	0.82	100.0	100.0	4.68 M	32.75 M	-7.0	0.0
820	1399/07/09	218,880	218,880	218,880	218,880	-5.0	229,990	-0.17	0.0	7.49 K	163.98 M	20.82	4.6	100.0	100.0	18.22 M	54.66 M	-3.0	0.0
821	1399/07/08	218,910	218,910	218,910	218,910	-5.0	230,390	-0.02	0.0	804.0	17.6 M	1.58	0.27	100.0	100.0	5.87 M	17.6 M	-3.0	0.0
822	1399/07/07	218,910	218,910	218,910	218,910	-5.0	230,430	0.0	0.0	49.0	1.07 M	0.1	0.01	100.0	100.0	536.33 K	1.07 M	-2.0	0.0
823	1399/07/06	218,910	218,910	218,910	218,910	-5.0	230,430	0.0	0.0	23.0	503.49 K	0.04	0.0	100.0	100.0	503.49 K	503.49 K	1.0	0.0
824	1399/07/05	218,920	218,920	218,920	218,920	-5.0	230,430	0.0	0.0	124.0	2.71 M	0.04	0.02	100.0	100.0	678.65 K	2.71 M	-4.0	0.0
825	1399/07/02	218,960	218,960	218,960	218,960	-5.0	230,440	-0.02	0.0	799.0	17.49 M	0.22	0.14	36.42	100.0	1.06 M	17.49 M	-16.47	-11.12 M
826	1399/07/01	219,040	219,040	219,040	219,040	-5.0	230,480	-0.03	0.0	1.55 K	33.86 M	0.47	0.24	100.0	100.0	6.77 M	33.86 M	-5.0	0.0
827	1399/06/31	219,040	219,040	219,040	219,040	-5.0	230,560	0.0	0.0	24.0	525.7 K	0.01	0.0	100.0	100.0	525.7 K	525.7 K	1.0	0.0
828	1399/06/30	219,040	219,040	219,040	219,040	-5.0	230,560	0.0	0.0	67.0	1.47 M	0.02	0.01	100.0	100.0	1.47 M	1.47 M	1.0	0.0
829	1399/06/25	219,810	219,810	219,810	219,810	-5.0	230,560	-0.35	0.0	15.2 K	334.2 M	13.55	1.53	100.0	100.0	11.52 M	111.4 M	-9.67	0.0
830	1399/06/24	219,860	219,860	219,860	219,860	-5.0	231,370	-0.03	0.0	1.09 K	23.85 M	1.07	0.04	100.0	100.0	2.65 M	23.85 M	-9.0	0.0
831	1399/06/23	219,860	219,860	219,860	219,860	-5.0	231,430	0.0	0.0	79.0	1.74 M	0.07	0.0	100.0	100.0	578.96 K	1.74 M	-3.0	0.0
832	1399/06/22	219,960	219,960	219,960	219,960	-5.0	231,430	-0.04	0.0	1.85 K	40.63 M	1.65	0.03	100.0	100.0	2.39 M	40.63 M	-17.0	0.0
833	1399/06/19	220,080	220,080	220,080	220,080	-5.0	231,530	-0.06	0.0	2.51 K	55.15 M	2.72	0.02	100.0	100.0	5.52 M	18.38 M	-3.33	0.0
834	1399/06/18	220,090	220,090	220,090	220,090	-5.0	231,660	0.0	0.0	93.0	2.05 M	0.09	0.0	100.0	100.0	1.02 M	2.05 M	-2.0	0.0
835	1399/06/17	220,120	220,120	220,120	220,120	-5.0	231,670	-0.01	0.0	522.0	11.49 M	0.34	0.0	100.0	100.0	3.83 M	11.49 M	-3.0	0.0
836	1399/06/16	220,170	220,170	220,170	220,170	-5.0	231,700	-0.02	0.0	942.0	20.74 M	0.13	0.01	100.0	100.0	3.46 M	20.74 M	-6.0	0.0
837	1399/06/15	220,240	220,240	220,240	220,240	-5.0	231,750	-0.03	0.0	1.55 K	34.05 M	0.14	0.01	100.0	100.0	3.1 M	11.35 M	-3.67	0.0
838	1399/06/12	220,320	220,320	220,320	220,320	-5.0	231,830	-0.03	0.0	1.5 K	32.98 M	0.11	0.01	100.0	100.0	4.12 M	32.98 M	-8.0	0.0
839	1399/06/11	220,350	220,350	220,350	220,350	-5.0	231,910	-0.01	0.0	498.0	10.97 M	0.03	0.0	100.0	100.0	1.37 M	10.97 M	-8.0	0.0
840	1399/06/10	220,520	220,520	220,520	220,520	-5.0	231,940	-0.08	0.0	3.3 K	72.84 M	0.2	0.01	100.0	100.0	4.28 M	72.84 M	-17.0	0.0
841	1399/06/05	222,020	222,020	222,020	222,020	-5.0	232,120	-0.68	0.0	28.9 K	641.64 M	2.1	0.08	100.0	100.0	5.83 M	160.41 M	-27.5	0.0
842	1399/05/28	224,040	224,040	224,040	224,040	-5.0	234,670	-0.49	0.0	20.62 K	461.95 M	1.83	0.05	100.0	100.0	6.69 M	153.98 M	-23.0	0.0
843	1399/05/27	224,800	224,800	224,800	224,800	-5.0	235,830	-0.34	0.0	14.22 K	319.64 M	1.13	0.03	100.0	100.0	9.13 M	79.91 M	-8.75	0.0
844	1399/05/26	225,270	225,270	225,270	225,270	-5.0	236,630	-0.21	0.0	8.7 K	195.96 M	0.39	0.02	100.0	100.0	5.76 M	48.99 M	-8.5	0.0
845	1399/05/25	225,780	225,780	225,780	225,780	-5.0	237,120	-0.23	0.0	9.55 K	215.53 M	0.1	0.02	100.0	0.0	4.4 M	0.0	0.0	215.53 M
846	1399/05/22	226,640	226,640	226,640	226,640	-5.0	237,660	-0.38	0.0	15.59 K	353.35 M	0.1	0.03	100.0	0.0	9.06 M	0.0	0.0	353.35 M
847	1399/05/21	227,100	227,100	227,100	227,100	-5.0	238,560	-0.2	0.0	8.38 K	190.36 M	0.04	0.02	100.0	35.79	4.76 M	68.13 M	-14.32	122.23 M
848	1399/05/20	228,260	228,260	228,260	228,260	-5.0	239,050	-0.51	0.0	20.93 K	477.82 M	0.05	0.04	100.0	100.0	7.96 M	477.82 M	-60.0	0.0
849	1399/05/19	245,520	245,520	231,130	231,130	-5.0	240,270	-1.24	6.23	57.7 K	1.34 B	0.12	0.09	100.0	100.0	6.1 M	31.95 M	-5.24	0.0
850	1399/05/15	252,940	252,940	228,860	242,000	0.46	243,290	0.99	10.52	352.54 K	8.58 B	0.8	0.55	57.38	94.91	10.21 M	16.12 M	-1.58	-3.22 B
851	1399/05/14	240,960	240,960	237,500	240,960	5.0	240,900	4.97	1.46	357.64 K	8.62 B	0.68	0.51	100.0	84.87	20.04 M	23.66 M	-1.18	1.3 B
852	1399/05/13	222,560	231,290	222,560	231,290	5.0	229,490	4.18	3.92	361.17 K	8.29 B	0.59	0.46	96.68	99.44	34.24 M	17.46 M	1.96	-229.21 M
853	1399/05/12	237,500	237,500	215,100	220,100	-2.79	220,280	-2.71	10.41	943.88 K	20.79 B	1.67	1.22	95.23	99.9	33.17 M	29.21 M	1.14	-970.12 M
854	1399/05/08	227,150	227,150	205,530	205,530	-5.0	226,420	4.66	10.52	306.62 K	6.94 B	0.42	0.37	100.0	97.73	29.29 M	106.01 M	-3.62	157.94 M
855	1399/05/07	217,240	217,240	217,240	217,240	5.0	216,340	4.56	0.0	240.77 K	5.23 B	0.31	0.28	89.62	100.0	57.16 M	26.69 M	2.14	-543.1 M
856	1399/05/06	200,000	208,120	199,000	208,120	5.0	206,900	4.38	4.58	763.28 K	15.79 B	1.12	0.88	99.08	100.0	44.45 M	33.11 M	1.34	-145.7 M
857	1399/05/05	208,000	208,000	188,990	200,000	0.54	198,210	-0.36	10.06	829.96 K	16.45 B	1.25	0.92	95.65	100.0	29.52 M	24.81 M	1.19	-714.8 M
858	1399/05/04	199,010	199,010	197,710	199,010	5.0	198,930	4.95	0.66	682.54 K	13.58 B	1.06	0.74	99.85	99.71	29.09 M	47.34 M	-1.63	19.9 M
859	1399/05/01	191,520	191,520	178,000	191,520	5.0	189,540	3.91	7.6	1.11 M	21.02 B	2.24	1.18	98.91	96.97	27.72 M	30.47 M	-1.1	407.54 M
860	1399/04/31	182,610	182,610	174,000	182,610	5.0	182,400	4.88	4.95	460.85 K	8.41 B	0.8	0.49	89.14	100.0	27.75 M	21.61 M	1.28	-913.05 M
861	1399/04/30	173,920	173,920	173,920	173,920	5.0	173,920	5.0	0.0	335.66 K	5.84 B	0.62	0.36	100.0	100.0	32.25 M	22.54 M	1.43	0.0
862	1399/04/29	165,690	165,690	162,340	165,690	5.0	165,640	4.97	2.06	719.39 K	11.92 B	1.29	0.78	83.31	100.0	26.9 M	41.52 M	-1.54	-1.99 B
863	1399/04/28	158,130	158,130	143,070	158,130	5.0	157,800	4.78	10.53	603.27 K	9.52 B	1.03	0.66	83.39	92.14	30.07 M	31.0 M	-1.03	-833.52 M
864	1399/04/25	149,000	151,150	149,000	151,150	4.99	150,600	4.61	1.44	353.5 K	5.32 B	0.46	0.34	95.97	97.3	108.7 M	11.51 M	9.44	-70.57 M
865	1399/04/24	143,150	150,650	143,150	145,000	-3.77	143,960	-4.46	5.24	863.2 K	12.43 B	1.08	0.77	50.19	100.0	20.59 M	20.88 M	-1.01	-6.19 B
866	1399/04/23	154,620	154,620	146,880	146,880	-5.0	150,680	-2.54	5.27	183.47 K	2.71 B	0.17	0.15	100.0	100.0	8.1 M	25.53 M	-3.15	0.0
867	1399/04/22	152,000	156,050	141,190	149,090	0.32	154,610	4.03	10.52	795.55 K	12.3 B	0.6	0.68	99.38	90.5	17.66 M	25.83 M	-1.46	1.09 B
868	1399/04/21	143,360	157,980	143,360	150,900	0.0	148,620	-1.51	10.2	724.41 K	10.77 B	0.55	0.58	100.0	85.76	21.11 M	27.4 M	-1.3	1.53 B
869	1399/04/18	151,820	159,200	144,230	144,490	-4.83	150,900	-0.61	10.38	1.25 M	18.85 B	0.93	1.03	92.01	93.83	25.17 M	26.83 M	-1.07	-342.95 M
870	1399/04/17	157,000	157,000	148,780	150,000	-4.22	151,820	-3.06	5.52	1.03 M	15.66 B	0.8	0.87	82.34	100.0	20.63 M	20.61 M	1.0	-2.77 B
871	1399/04/16	160,000	165,000	149,660	153,930	-2.29	156,610	-0.58	10.25	1.56 M	24.44 B	1.32	1.3	97.38	98.7	23.38 M	28.45 M	-1.22	-322.26 M
872	1399/04/15	157,300	164,000	156,670	158,980	-3.6	157,530	-4.48	4.68	2.07 M	32.65 B	1.97	1.81	100.0	99.51	36.44 M	27.56 M	1.32	160.0 M
873	1399/04/14	164,910	164,910	164,910	164,910	-4.99	164,910	-4.99	0.0	621.03 K	10.24 B	0.54	0.53	100.0	100.0	32.41 M	20.48 M	1.58	0.0
874	1399/04/11	176,640	176,640	159,820	171,200	1.77	173,580	3.18	10.52	1.45 M	25.09 B	1.27	1.28	93.56	98.32	35.25 M	43.13 M	-1.22	-1.19 B
875	1399/04/10	168,340	168,340	164,100	168,340	5.0	168,230	4.93	2.58	722.03 K	12.15 B	0.66	0.6	79.21	100.0	27.73 M	42.77 M	-1.54	-2.53 B
876	1399/04/09	160,510	160,510	157,000	160,510	5.0	160,330	4.88	2.24	1.05 M	16.77 B	1.1	0.9	94.39	99.21	59.72 M	31.74 M	1.88	-807.58 M
877	1399/04/08	157,200	162,000	151,700	157,900	-1.11	152,870	-4.26	6.79	1.43 M	21.79 B	1.91	1.28	67.36	99.89	39.45 M	30.15 M	1.31	-7.09 B
878	1399/04/07	168,900	168,900	154,670	157,200	-3.45	159,680	-1.92	9.2	1.16 M	18.48 B	1.83	1.08	77.49	99.9	17.48 M	34.44 M	-1.97	-4.14 B
879	1399/04/04	163,190	163,190	159,020	163,000	4.88	162,810	4.75	2.62	1.36 M	22.08 B	1.47	1.33	85.22	100.0	23.38 M	82.7 M	-3.54	-3.26 B
880	1399/04/03	155,420	155,420	155,420	155,420	5.0	155,420	5.0	0.0	458.82 K	7.13 B	0.35	0.44	34.62	80.28	48.4 M	32.34 M	1.5	-3.26 B
881	1399/04/02	148,420	148,420	148,420	148,420	4.99	148,020	4.71	0.0	366.72 K	5.44 B	0.24	0.34	28.53	84.89	119.45 M	26.86 M	4.45	-3.07 B
882	1399/04/01	141,360	141,360	141,360	141,360	5.0	141,360	5.0	0.0	389.5 K	5.51 B	0.25	0.35	94.88	93.47	43.9 M	27.52 M	1.6	77.54 M
883	1399/03/31	130,460	135,090	130,460	135,090	5.0	134,630	4.64	3.55	591.89 K	7.97 B	0.32	0.54	100.0	100.0	29.4 M	18.36 M	1.6	0.0
884	1399/03/27	127,880	132,000	127,880	129,700	-3.65	128,660	-4.42	3.22	2.8 M	36.05 B	1.95	2.67	95.38	100.0	24.01 M	26.76 M	-1.11	-1.67 B
885	1399/03/26	140,580	140,580	127,200	130,000	-2.91	134,610	0.54	10.52	2.44 M	32.8 B	2.31	2.44	91.14	94.29	17.79 M	32.28 M	-1.81	-1.03 B
886	1399/03/25	134,420	134,420	129,000	134,420	5.0	133,890	4.59	4.2	1.45 M	19.44 B	1.29	1.51	93.1	96.79	33.14 M	51.26 M	-1.55	-718.3 M
887	1399/03/24	128,020	128,020	128,020	128,020	4.99	128,020	4.99	0.0	631.31 K	8.08 B	0.52	0.6	100.0	68.32	106.34 M	36.09 M	2.95	2.56 B
888	1399/03/18	121,976	121,976	118,999	121,976	5.0	121,932	4.96	2.5	1.96 M	23.85 B	1.96	1.97	75.81	98.98	22.54 M	74.22 M	-3.29	-5.53 B
889	1399/03/17	116,168	116,168	116,168	116,168	5.0	116,168	5.0	0.0	727.05 K	8.45 B	0.71	0.72	93.12	87.35	31.84 M	47.29 M	-1.49	487.91 M
890	1399/03/13	110,897	110,897	110,897	110,897	5.0	110,637	4.75	0.0	514.96 K	5.71 B	0.38	0.44	100.0	81.55	39.11 M	26.46 M	1.48	1.05 B
891	1399/03/12	104,500	106,004	97,003	106,004	5.0	105,617	4.62	9.28	1.8 M	18.99 B	1.7	1.57	93.13	64.19	31.31 M	30.33 M	1.03	5.5 B
892	1399/03/11	101,760	101,760	94,765	101,760	5.0	100,957	4.17	7.38	1.04 M	10.55 B	1.14	0.92	98.84	91.1	15.02 M	27.93 M	-1.86	816.54 M
893	1399/03/10	96,930	96,930	94,056	96,930	5.0	96,915	4.98	3.06	911.39 K	8.83 B	1.14	0.71	99.9	100.0	17.3 M	33.58 M	-1.94	-9.21 M
894	1399/03/07	91,405	93,198	88,780	93,198	5.0	92,315	4.01	4.98	846.84 K	7.82 B	1.23	0.67	93.18	91.06	17.59 M	19.66 M	-1.12	165.7 M
895	1399/03/06	90,792	90,792	83,000	87,000	0.36	88,760	2.39	9.39	2.19 M	19.47 B	5.47	1.84	92.17	99.43	21.99 M	22.75 M	-1.03	-1.41 B
896	1399/03/03	88,595	88,595	88,595	88,595	5.0	86,469	2.48	0.0	293.93 K	2.6 B	0.45	0.25	100.0	96.6	89.8 M	9.75 M	9.21	88.6 M
897	1399/02/31	86,318	86,318	86,318	86,318	5.0	84,377	2.64	0.0	334.39 K	2.89 B	0.46	0.28	70.1	99.1	56.2 M	10.14 M	5.54	-837.28 M
898	1399/02/30	84,170	84,170	84,170	84,170	5.0	82,208	2.55	0.0	323.46 K	2.72 B	0.47	0.25	100.0	90.85	35.36 M	12.68 M	2.79	249.08 M
899	1399/02/29	82,302	82,302	82,302	82,302	5.0	80,162	2.27	0.0	287.6 K	2.37 B	0.27	0.21	100.0	84.35	23.91 M	12.03 M	1.99	370.36 M
900	1399/02/28	72,400	79,812	72,400	79,812	5.0	78,383	3.12	10.24	767.55 K	6.02 B	0.65	0.56	95.46	99.67	24.65 M	14.11 M	1.75	-253.21 M
901	1399/02/27	75,210	80,000	74,959	74,959	-5.0	76,012	-3.67	6.73	1.53 M	11.6 B	1.51	1.09	98.25	95.87	32.74 M	13.74 M	2.38	276.66 M
902	1399/02/24	77,708	83,000	77,708	77,708	-5.0	78,904	-3.54	6.81	710.64 K	5.61 B	0.53	0.5	99.71	98.16	9.69 M	13.9 M	-1.43	87.09 M
903	1399/02/23	82,800	82,800	78,592	78,592	-5.0	81,797	-1.13	5.35	182.74 K	1.45 B	0.12	0.13	100.0	100.0	6.32 M	13.41 M	-2.12	0.0
904	1399/02/22	84,157	84,157	76,143	83,000	3.56	82,728	3.22	10.52	2.05 M	16.92 B	1.61	1.45	96.24	75.35	20.64 M	18.91 M	1.09	3.54 B
905	1399/02/21	80,380	80,380	76,654	80,380	5.0	80,150	4.7	4.86	1.4 M	11.24 B	0.79	1.0	99.06	99.89	18.62 M	21.93 M	-1.18	-93.42 M
906	1399/02/20	76,554	76,554	76,000	76,554	5.0	76,553	5.0	0.73	720.89 K	5.52 B	0.39	0.51	100.0	80.58	10.0 M	14.82 M	-1.48	1.07 B
907	1399/02/17	74,000	76,998	70,300	75,800	2.15	72,909	-1.75	9.53	2.32 M	16.91 B	1.46	1.73	93.92	100.0	12.54 M	22.05 M	-1.76	-1.03 B
908	1399/02/14	74,206	74,206	71,528	71,528	1.21	74,204	5.0	3.74	912.35 K	6.77 B	0.42	0.68	100.0	90.14	14.19 M	20.01 M	-1.41	667.85 M
909	1399/02/13	70,673	70,673	70,638	70,673	5.0	70,673	5.0	0.05	983.79 K	6.95 B	0.48	0.73	100.0	48.23	17.21 M	10.51 M	1.64	3.6 B
910	1399/02/10	68,800	70,000	65,092	69,998	2.16	67,308	-1.76	7.54	3.95 M	26.6 B	2.78	3.36	93.91	99.84	14.63 M	17.07 M	-1.17	-1.58 B
911	1399/02/09	68,540	68,540	67,990	68,540	5.0	68,517	4.96	0.81	1.16 M	7.94 B	0.94	0.99	100.0	100.0	19.28 M	31.52 M	-1.63	0.0
912	1399/02/08	65,277	65,277	65,227	65,277	5.0	65,277	5.0	0.08	913.58 K	5.96 B	0.76	0.8	100.0	100.0	17.54 M	20.22 M	-1.15	0.0
913	1399/02/07	62,368	62,368	56,501	62,368	5.0	62,169	4.66	10.38	3.77 M	23.41 B	4.04	3.81	90.18	96.56	41.0 M	32.34 M	1.27	-1.49 B
914	1399/02/06	60,535	60,535	60,535	60,535	5.0	59,399	3.03	0.0	525.33 K	3.18 B	0.46	0.53	100.0	95.24	198.76 M	15.61 M	12.73	151.34 M
915	1399/02/03	58,439	58,439	58,439	58,439	5.0	57,653	3.59	0.0	740.67 K	4.33 B	0.65	0.75	100.0	99.73	123.67 M	25.54 M	4.84	11.69 M
916	1399/02/02	57,764	57,764	57,764	57,764	5.0	55,657	1.17	0.0	241.48 K	1.39 B	0.16	0.24	100.0	100.0	126.81 M	7.3 M	17.36	0.0
917	1399/02/01	55,874	55,874	55,874	55,874	5.0	55,014	3.38	0.0	698.48 K	3.9 B	0.46	0.7	92.35	100.0	38.75 M	12.67 M	3.06	-298.61 M
918	1399/01/31	53,391	53,391	48,307	53,391	5.0	53,214	4.65	10.52	2.45 M	13.06 B	1.92	2.7	100.0	99.92	32.16 M	23.85 M	1.35	11.05 M
919	1399/01/30	50,849	50,849	50,100	50,849	5.0	50,849	5.0	1.5	1.56 M	7.92 B	1.32	1.82	100.0	100.0	22.77 M	36.85 M	-1.62	0.0
920	1399/01/27	47,550	49,331	47,550	49,331	5.0	48,414	3.05	3.75	741.89 K	3.63 B	0.59	0.87	96.61	99.97	16.17 M	5.86 M	2.76	-121.97 M
921	1399/01/26	46,210	50,000	46,168	47,500	-2.26	46,982	-3.32	8.3	1.88 M	8.82 B	1.69	2.35	94.53	100.0	18.05 M	10.81 M	1.67	-482.51 M
922	1399/01/25	49,800	49,932	48,108	48,110	-5.0	48,597	-4.03	3.79	957.79 K	4.64 B	0.91	1.24	100.0	99.95	8.24 M	9.71 M	-1.18	2.42 M
923	1399/01/24	53,333	53,333	48,443	50,240	-1.47	50,640	-0.69	10.09	1.27 M	6.42 B	1.27	1.69	99.98	100.0	9.61 M	13.6 M	-1.42	-1.09 M
924	1399/01/23	50,900	51,489	48,711	51,489	5.0	50,992	3.98	5.7	1.06 M	5.38 B	1.05	1.42	100.0	100.0	8.01 M	10.27 M	-1.28	0.0
925	1399/01/20	48,001	49,353	47,805	49,353	5.0	49,038	4.33	3.24	1.1 M	5.4 B	1.23	1.45	100.0	100.0	16.27 M	9.82 M	1.66	0.0
926	1399/01/19	45,405	48,000	45,405	47,760	1.99	47,003	0.37	5.72	1.16 M	5.46 B	1.35	1.49	99.46	100.0	9.93 M	7.68 M	1.29	-29.51 M
927	1399/01/18	48,400	48,405	44,785	46,400	-1.57	46,830	-0.66	8.08	681.63 K	3.18 B	0.86	0.85	100.0	100.0	7.5 M	7.16 M	1.05	0.0
928	1399/01/17	48,295	48,295	45,851	47,655	2.5	47,142	1.39	5.33	971.11 K	4.59 B	1.31	1.18	99.99	100.0	7.49 M	10.01 M	-1.34	-592.2 K
929	1399/01/16	46,000	47,499	45,800	47,230	3.79	46,494	2.17	3.71	1.1 M	5.13 B	1.72	1.35	99.97	100.0	7.79 M	10.41 M	-1.34	-1.39 M
930	1399/01/11	43,756	46,000	43,756	45,550	-1.07	45,506	-1.16	5.13	559.48 K	2.52 B	0.83	0.67	100.0	100.0	5.89 M	7.81 M	-1.33	0.0
931	1399/01/10	47,211	47,211	42,715	45,100	0.3	46,041	2.4	10.53	996.85 K	4.6 B	1.69	1.19	99.73	100.0	6.5 M	13.82 M	-2.13	-12.23 M
932	1399/01/09	46,566	46,566	46,566	46,566	5.0	44,963	1.38	0.0	312.49 K	1.46 B	0.49	0.37	99.23	97.76	6.09 M	9.3 M	-1.53	21.42 M
933	1399/01/06	42,500	45,684	42,500	45,684	5.0	44,349	1.93	7.49	746.47 K	3.34 B	1.21	0.83	100.0	94.76	5.48 M	10.09 M	-1.84	175.31 M
934	1399/01/05	43,900	44,950	42,300	43,100	-1.68	43,509	-0.75	6.26	588.72 K	2.54 B	0.97	0.62	100.0	99.83	5.85 M	9.8 M	-1.68	4.26 M
935	1398/12/28	42,530	44,500	42,530	43,499	-2.63	43,838	-1.87	4.63	727.98 K	3.16 B	1.2	0.77	100.0	100.0	5.35 M	10.73 M	-2.0	0.0
936	1398/12/27	46,490	46,490	43,465	43,465	-5.0	44,674	-2.36	6.96	574.26 K	2.51 B	0.9	0.58	100.0	100.0	4.76 M	12.14 M	-2.55	0.0
937	1398/12/26	45,700	47,499	44,001	44,900	-1.86	45,752	0.01	7.95	554.02 K	2.53 B	0.92	0.54	100.0	100.0	5.19 M	9.6 M	-1.85	0.0
938	1398/12/25	44,689	47,014	44,689	44,689	-5.0	45,749	-2.75	5.2	648.69 K	2.92 B	1.01	0.6	100.0	100.0	5.53 M	10.3 M	-1.86	0.0
939	1398/12/24	49,750	49,750	45,041	45,041	-5.0	47,041	-0.78	10.45	517.05 K	2.41 B	0.71	0.44	99.97	100.0	5.63 M	21.16 M	-3.76	-687.0 K
940	1398/12/21	44,210	48,600	44,210	48,319	4.3	47,411	2.34	9.93	740.41 K	3.54 B	0.86	0.6	100.0	100.0	8.21 M	7.59 M	1.08	0.0
941	1398/12/20	45,589	46,436	45,589	45,589	-5.0	46,327	-3.46	1.86	737.14 K	3.37 B	0.72	0.58	99.8	100.0	6.75 M	12.54 M	-1.86	-6.86 M
942	1398/12/19	48,360	48,360	46,436	46,436	-5.0	47,988	-1.82	4.14	379.54 K	1.77 B	0.32	0.28	100.0	99.62	3.93 M	13.97 M	-3.56	6.79 M
943	1398/12/17	48,600	49,996	48,285	48,285	-5.0	48,879	-3.83	3.54	851.39 K	4.14 B	0.67	0.62	100.0	98.17	8.22 M	7.57 M	1.09	75.81 M
944	1398/12/14	53,150	53,150	49,800	50,152	-1.34	50,826	-0.02	6.73	925.45 K	4.7 B	0.71	0.66	99.68	100.0	6.76 M	11.85 M	-1.75	-15.14 M
945	1398/12/13	50,500	52,104	49,000	52,104	5.0	50,834	2.44	6.33	1.44 M	7.3 B	1.19	1.05	99.81	100.0	13.2 M	9.52 M	1.39	-13.82 M
946	1398/12/12	51,300	51,300	48,650	49,710	-1.64	49,623	-1.81	5.45	1.56 M	7.72 B	1.41	1.11	99.83	99.76	7.54 M	14.61 M	-1.94	5.4 M
947	1398/12/11	49,940	51,977	49,940	50,994	1.93	50,540	1.02	4.08	1.18 M	5.97 B	1.22	0.82	99.92	100.0	8.2 M	14.39 M	-1.76	-5.02 M
948	1398/12/10	50,100	51,499	49,931	49,931	-5.0	50,030	-4.81	3.14	1.29 M	6.45 B	1.21	0.91	99.84	99.72	9.42 M	19.62 M	-2.08	7.94 M
949	1398/12/07	55,500	55,500	51,548	51,548	-5.0	52,558	-3.14	7.67	1.08 M	5.66 B	0.94	0.78	100.0	99.17	7.41 M	12.75 M	-1.72	46.84 M
950	1398/12/06	54,413	54,413	52,384	54,413	5.0	54,261	4.71	3.87	950.87 K	5.16 B	0.86	0.68	99.79	99.37	8.19 M	13.6 M	-1.66	21.76 M
951	1398/12/05	52,000	52,384	50,000	52,384	5.0	51,822	3.87	4.77	1.0 M	5.2 B	0.85	0.72	100.0	100.0	28.09 M	12.61 M	2.23	0.0
952	1398/12/04	48,664	50,022	48,200	50,022	5.0	49,890	4.72	3.78	537.99 K	2.68 B	0.41	0.38	100.0	100.0	10.78 M	8.98 M	1.2	0.0
953	1398/12/03	47,200	49,560	47,200	47,500	-4.4	47,640	-4.11	5.0	1.74 M	8.29 B	1.3	1.26	99.84	100.0	9.31 M	19.24 M	-2.07	-13.65 M
954	1398/11/30	48,200	51,700	48,200	48,700	-1.22	49,684	0.77	7.26	1.5 M	7.45 B	0.98	1.05	99.9	99.94	10.24 M	13.57 M	-1.32	-3.15 M
955	1398/11/29	50,000	50,000	49,108	49,108	-5.0	49,302	-4.62	1.82	772.31 K	3.81 B	0.43	0.54	98.51	100.0	7.8 M	21.27 M	-2.73	-56.74 M
956	1398/11/28	54,143	54,143	50,000	50,899	-1.31	51,692	0.22	8.29	1.35 M	6.98 B	0.74	0.97	100.0	100.0	9.35 M	17.44 M	-1.86	0.0
957	1398/11/27	51,490	52,918	48,510	52,918	5.0	51,577	2.34	9.09	1.14 M	5.89 B	0.61	0.85	100.0	100.0	12.58 M	10.34 M	1.22	0.0
958	1398/11/26	53,399	53,399	49,579	51,699	-0.94	50,399	-3.43	7.7	1.95 M	9.8 B	1.06	1.53	99.99	100.0	11.39 M	12.26 M	-1.08	-1.24 M
959	1398/11/23	52,220	52,381	50,500	52,381	5.0	52,188	4.61	3.72	2.46 M	12.85 B	1.5	2.08	99.84	94.87	14.7 M	20.02 M	-1.36	639.59 M
960	1398/11/21	50,342	50,342	45,549	50,342	5.0	49,887	4.05	10.52	1.99 M	9.93 B	1.43	1.8	99.85	99.54	17.04 M	15.95 M	1.07	30.41 M
961	1398/11/20	48,100	48,222	47,000	48,222	5.0	47,945	4.4	2.6	1.52 M	7.29 B	0.99	1.48	91.68	100.0	12.83 M	12.81 M	1.0	-606.63 M
962	1398/11/19	45,973	45,973	44,997	45,973	5.0	45,926	4.89	2.17	1.47 M	6.75 B	0.92	1.53	98.56	100.0	16.5 M	12.57 M	1.31	-97.46 M
963	1398/11/16	43,400	44,780	41,000	44,780	5.0	43,784	2.66	9.22	1.71 M	7.48 B	1.2	1.87	100.0	100.0	18.11 M	8.86 M	2.04	56.92 K
964	1398/11/15	44,450	44,450	40,995	43,440	1.89	42,648	0.03	8.43	1.5 M	6.42 B	1.24	1.75	99.99	100.0	11.67 M	13.96 M	-1.2	-711.2 K
965	1398/11/14	42,743	42,744	41,000	42,744	5.0	42,634	4.73	4.25	739.43 K	3.15 B	0.56	0.9	99.92	100.0	10.53 M	7.56 M	1.39	-2.59 M
966	1398/11/13	41,290	41,297	38,011	41,297	5.0	40,709	3.5	8.64	2.26 M	9.21 B	2.13	3.03	100.0	100.0	12.24 M	13.15 M	-1.07	0.0
967	1398/11/12	38,000	39,672	37,910	39,672	5.0	39,331	4.1	4.65	1.77 M	6.97 B	1.99	2.43	99.47	100.0	20.45 M	12.47 M	1.64	-36.93 M
968	1398/11/08	37,000	38,500	36,701	37,200	0.46	37,783	2.03	4.9	812.81 K	3.07 B	0.87	1.1	100.0	99.99	9.14 M	7.36 M	1.24	197.59 K
969	1398/11/07	37,339	37,400	36,551	36,750	-0.84	37,030	-0.09	2.32	461.58 K	1.71 B	0.35	0.59	99.96	100.0	5.68 M	6.62 M	-1.17	-680.39 K
970	1398/11/06	38,100	38,100	36,448	36,530	-4.02	37,062	-2.62	4.53	1.27 M	4.71 B	1.07	1.62	100.0	100.0	7.88 M	12.05 M	-1.53	0.0
971	1398/11/05	37,401	38,600	37,400	37,900	0.36	38,059	0.78	3.21	980.71 K	3.73 B	0.87	1.2	100.0	98.9	8.91 M	9.82 M	-1.1	41.07 M
972	1398/11/02	37,250	38,850	36,868	37,400	-3.63	37,765	-2.69	5.38	924.68 K	3.49 B	0.9	1.15	100.0	100.0	7.9 M	11.84 M	-1.5	0.0
973	1398/11/01	40,000	40,000	37,500	38,020	-0.6	38,808	1.46	6.67	1.02 M	3.97 B	1.14	1.29	100.0	88.37	8.64 M	10.0 M	-1.16	461.97 M
974	1398/10/30	36,500	38,808	36,000	38,808	5.0	38,249	3.49	7.8	2.41 M	9.22 B	4.32	3.42	100.0	100.0	16.56 M	16.95 M	-1.02	0.0
975	1398/10/29	36,001	38,000	35,870	36,711	-1.04	36,960	-0.37	5.94	625.27 K	2.31 B	1.2	0.85	100.0	91.13	9.71 M	7.14 M	1.36	205.06 M
976	1398/10/28	36,992	37,403	36,100	36,550	2.61	37,096	4.14	3.61	671.28 K	2.49 B	1.7	0.91	100.0	100.0	8.71 M	10.42 M	-1.2	0.0
977	1398/10/25	34,950	36,400	33,831	35,950	2.04	35,622	1.11	7.59	400.7 K	1.43 B	1.25	0.52	100.0	100.0	7.8 M	6.55 M	1.19	0.0
978	1398/10/24	35,800	35,811	34,100	35,338	-0.07	35,232	-0.37	5.02	382.22 K	1.35 B	0.96	0.44	88.71	90.08	6.03 M	6.82 M	-1.13	-18.47 M
979	1398/10/23	35,491	35,553	34,000	35,553	5.0	35,364	4.44	4.57	713.51 K	2.52 B	2.09	0.81	0.0	100.0	0.0	15.11 M	0.0	-2.52 B
980	1398/10/22	33,860	33,860	33,860	33,860	5.0	33,860	5.0	0.0	447.03 K	1.51 B	1.66	0.5	100.0	55.26	18.69 M	16.73 M	1.12	677.2 M
981	1398/10/21	32,248	32,248	32,248	32,248	2.0	32,248	2.0	0.0	25.35 K	81.75 M	0.06	0.03	100.0	100.0	81.75 M	2.27 M	36.0	0.0
982	1398/10/18	31,616	31,616	31,616	31,616	-2.0	31,616	-2.0	0.0	33.53 K	106.02 M	0.05	0.04	100.0	100.0	2.12 M	17.67 M	-8.33	0.0
983	1398/10/17	32,247	33,000	32,247	32,247	-5.0	32,261	-4.96	2.34	762.46 K	2.46 B	1.04	0.82	100.0	99.55	8.17 M	22.06 M	-2.7	11.06 M
984	1398/10/15	33,944	33,944	33,944	33,944	-5.0	33,944	-5.0	0.0	438.21 K	1.49 B	0.5	0.47	100.0	100.0	5.9 M	20.38 M	-3.45	0.0
985	1398/10/14	35,730	35,730	35,730	35,730	-5.0	35,730	-5.0	0.0	84.93 K	303.44 M	0.07	0.09	52.9	100.0	3.15 M	16.86 M	-5.36	-142.92 M
986	1398/10/11	38,000	38,500	36,900	37,031	-2.79	37,610	-1.27	4.34	678.22 K	2.55 B	0.5	0.7	100.0	94.03	6.99 M	7.94 M	-1.14	152.31 M
987	1398/10/10	39,500	39,500	37,609	37,706	-4.75	38,093	-3.78	5.03	1.46 M	5.55 B	1.23	1.59	100.0	98.92	10.82 M	14.3 M	-1.32	59.94 M
988	1398/10/09	39,014	40,014	38,997	39,170	0.52	39,588	1.59	2.61	993.24 K	3.93 B	0.87	1.1	100.0	96.54	10.49 M	9.1 M	1.15	136.1 M
989	1398/10/08	39,588	40,000	38,000	39,014	0.6	38,969	0.48	5.26	1.21 M	4.7 B	1.17	1.37	100.0	95.86	10.72 M	9.34 M	1.15	194.92 M
990	1398/10/07	38,111	38,992	37,501	38,992	5.0	38,781	4.43	3.98	1.47 M	5.71 B	1.48	1.77	97.24	100.0	15.83 M	12.26 M	1.29	-157.59 M
991	1398/10/04	36,330	37,416	35,700	37,416	5.0	37,136	4.21	4.81	1.63 M	6.07 B	2.06	2.12	99.02	78.44	16.59 M	9.28 M	1.79	1.25 B
992	1398/10/03	35,496	36,500	34,500	36,220	2.33	35,635	0.67	5.8	605.71 K	2.16 B	0.69	0.81	100.0	83.9	9.86 M	6.91 M	1.43	347.47 M
993	1398/10/02	36,340	36,993	34,524	35,000	-3.69	35,397	-2.6	7.15	781.46 K	2.77 B	0.65	1.06	100.0	100.0	6.51 M	9.1 M	-1.4	0.0
994	1398/10/01	37,107	37,107	35,800	36,200	-1.46	36,341	-1.07	3.65	668.29 K	2.43 B	0.52	0.9	100.0	100.0	6.88 M	10.56 M	-1.53	0.0
995	1398/09/30	35,151	37,266	35,151	36,379	2.5	36,735	3.5	6.02	1.3 M	4.77 B	1.17	1.82	99.38	100.0	10.4 M	10.49 M	-1.01	-29.6 M
996	1398/09/27	35,102	35,960	35,002	35,700	-0.73	35,492	-1.31	2.74	606.13 K	2.15 B	0.56	0.85	99.83	100.0	6.71 M	6.9 M	-1.03	-3.58 M
997	1398/09/26	37,000	37,182	35,100	35,300	-3.64	35,964	-1.82	5.93	1.01 M	3.62 B	1.01	1.46	94.05	97.64	5.78 M	10.39 M	-1.8	-129.88 M
998	1398/09/25	36,400	36,649	36,283	36,649	5.0	36,632	4.95	1.01	2.4 M	8.8 B	3.7	4.07	100.0	98.52	12.66 M	23.3 M	-1.84	129.84 M
999	1398/09/24	34,050	35,714	34,050	35,712	4.88	34,904	2.51	4.89	1.06 M	3.71 B	1.9	1.87	99.15	100.0	9.99 M	9.81 M	1.02	-31.5 M
1000	1398/09/23	34,000	34,300	33,855	34,030	0.61	34,050	0.67	1.31	493.66 K	1.68 B	0.83	0.87	100.0	100.0	6.39 M	7.57 M	-1.18	0.0
1001	1398/09/20	34,000	34,790	33,100	33,950	-1.68	33,823	-2.05	5.11	427.16 K	1.44 B	0.67	0.65	100.0	100.0	5.45 M	6.6 M	-1.21	0.0
1002	1398/09/19	36,000	36,000	33,831	33,980	-4.18	34,530	-2.63	6.41	611.47 K	2.11 B	1.01	0.97	100.0	99.74	4.66 M	9.53 M	-2.04	5.52 M
1003	1398/09/18	36,400	36,400	34,822	35,300	-0.55	35,462	-0.1	4.53	646.21 K	2.29 B	1.04	1.06	99.85	99.6	6.02 M	9.2 M	-1.53	5.68 M
1004	1398/09/17	35,000	35,999	34,970	35,400	2.68	35,497	2.96	2.94	616.66 K	2.19 B	0.93	1.06	97.08	99.44	7.93 M	8.57 M	-1.08	-51.64 M
1005	1398/09/16	35,660	35,660	34,000	34,500	-0.93	34,476	-1.0	4.88	663.71 K	2.29 B	1.05	1.21	99.25	100.0	9.38 M	8.44 M	1.11	-17.25 M
1006	1398/09/13	33,846	35,699	33,846	34,520	0.48	34,823	1.36	5.47	649.78 K	2.26 B	1.14	1.26	100.0	100.0	11.15 M	13.0 M	-1.17	0.0
1007	1398/09/12	35,000	35,000	33,501	34,360	-2.12	34,355	-2.13	4.47	452.95 K	1.56 B	0.87	0.75	97.75	100.0	7.8 M	7.2 M	1.08	-35.0 M
1008	1398/09/11	36,250	36,250	34,022	34,531	-3.58	35,103	-1.98	6.55	737.54 K	2.59 B	1.53	1.28	94.42	100.0	6.96 M	7.87 M	-1.13	-144.45 M
1009	1398/09/10	34,776	36,500	34,776	36,000	8.7	35,812	8.13	4.96	818.04 K	2.93 B	1.78	1.48	50.18	91.36	6.39 M	7.85 M	-1.23	-1.21 B
1010	1398/09/05	34,500	34,500	32,372	33,333	0.75	33,120	0.11	6.57	488.63 K	1.62 B	0.95	0.77	92.58	100.0	5.85 M	6.83 M	-1.17	-120.02 M
1011	1398/09/04	32,603	33,759	32,201	32,224	-1.24	33,084	1.4	4.84	345.58 K	1.14 B	0.61	0.56	83.12	100.0	4.82 M	6.32 M	-1.31	-192.95 M
1012	1398/09/03	33,598	33,598	32,200	32,740	-0.99	32,628	-1.32	4.34	200.29 K	653.51 M	0.31	0.33	88.12	100.0	3.89 M	4.19 M	-1.08	-77.67 M
1013	1398/09/02	32,900	33,761	32,155	32,658	1.57	33,066	2.84	4.99	551.48 K	1.82 B	0.91	0.94	82.1	100.0	5.69 M	7.66 M	-1.35	-326.48 M
1014	1398/08/29	30,980	32,659	30,100	32,659	5.0	32,154	3.38	8.5	709.44 K	2.28 B	1.19	1.28	77.41	100.0	11.77 M	6.87 M	1.71	-515.37 M
1015	1398/08/28	33,000	33,295	30,489	30,510	-4.93	31,104	-3.08	9.2	765.66 K	2.38 B	1.41	1.42	100.0	100.0	4.93 M	18.9 M	-3.83	0.0
1016	1398/08/27	31,000	32,254	29,885	32,254	5.0	32,093	4.47	7.93	614.57 K	1.97 B	0.73	1.14	86.99	100.0	10.27 M	10.6 M	-1.03	-256.67 M
1017	1398/08/26	30,362	32,114	30,362	30,960	-3.13	30,719	-3.88	5.77	542.65 K	1.67 B	0.72	0.97	97.31	100.0	10.01 M	8.17 M	1.23	-44.77 M
1018	1398/08/25	33,980	33,980	31,274	31,420	-4.55	31,959	-2.92	8.65	395.58 K	1.26 B	0.54	0.65	100.0	100.0	4.58 M	7.8 M	-1.7	0.0
1019	1398/08/22	31,670	33,338	31,650	33,338	5.0	32,919	3.68	5.33	651.61 K	2.15 B	1.08	1.05	100.0	100.0	6.38 M	7.2 M	-1.13	0.0
1020	1398/08/21	32,670	32,670	31,500	31,670	-3.16	31,751	-2.91	3.71	511.42 K	1.62 B	1.01	0.81	100.0	99.96	5.14 M	5.39 M	-1.05	572.42 K
1021	1398/08/20	34,593	34,593	31,378	32,500	-1.35	32,703	-0.74	10.25	2.1 M	6.86 B	22.32	3.55	100.0	100.0	7.92 M	10.54 M	-1.33	0.0
1022	1398/08/19	32,946	32,946	32,946	32,946	5.0	32,946	5.0	0.0	101.18 K	333.33 M	0.19	0.15	100.0	100.0	10.42 M	3.12 M	3.34	0.0
1023	1398/08/18	31,378	31,378	31,378	31,378	5.0	31,378	5.0	0.0	272.57 K	855.27 M	0.56	0.39	100.0	100.0	19.44 M	11.72 M	1.66	0.0
1024	1398/08/14	29,884	29,884	29,884	29,884	5.0	29,884	5.0	0.0	40.99 K	122.5 M	0.07	0.06	100.0	100.0	30.62 M	3.31 M	9.25	0.0
1025	1398/08/13	28,461	28,461	28,461	28,461	5.0	28,461	5.0	0.0	30.87 K	87.87 M	0.03	0.04	100.0	100.0	43.94 M	2.44 M	18.0	0.0
1026	1398/08/12	27,106	27,106	27,106	27,106	5.0	27,106	5.0	0.0	24.46 K	66.3 M	0.03	0.03	100.0	100.0	33.15 M	2.46 M	13.5	0.0
1027	1398/08/06	24,776	27,370	24,776	27,220	4.37	25,816	-1.01	10.47	2.26 M	5.83 B	4.3	3.11	100.0	100.0	8.44 M	9.16 M	-1.08	0.0
1028	1398/08/04	26,080	26,080	26,080	26,080	-5.0	26,080	-5.0	0.0	58.63 K	152.9 M	0.11	0.08	100.0	100.0	1.15 M	6.65 M	-5.78	0.0
1029	1398/08/01	28,463	28,463	27,430	27,430	-5.0	27,452	-4.92	3.77	379.62 K	1.04 B	0.8	0.47	100.0	100.0	4.02 M	7.04 M	-1.75	0.0
1030	1398/07/30	28,464	31,460	28,464	28,464	-5.0	28,873	-3.63	10.53	2.12 M	6.11 B	14.74	2.8	98.59	100.0	9.8 M	10.33 M	-1.05	-86.01 M
1031	1398/07/29	29,962	29,962	29,962	29,962	-5.0	29,962	-5.0	0.0	33.42 K	100.14 M	0.13	0.04	100.0	100.0	1.22 M	100.14 M	-82.0	0.0
1032	1398/07/28	31,538	31,538	31,538	31,538	-5.0	31,538	-5.0	0.0	37.43 K	118.04 M	0.08	0.05	100.0	100.0	1.74 M	59.02 M	-34.0	0.0
1033	1398/07/24	33,197	33,197	33,197	33,197	-5.0	33,197	-5.0	0.0	60.44 K	200.65 M	0.09	0.07	100.0	100.0	1.61 M	33.44 M	-20.83	0.0
1034	1398/07/23	34,550	36,600	34,445	34,445	-5.0	34,944	-3.62	6.26	112.18 K	392.01 M	0.13	0.13	100.0	100.0	1.68 M	5.37 M	-3.21	0.0
1035	1398/07/22	37,995	37,995	36,186	36,186	-5.0	36,257	-4.81	5.0	474.43 K	1.72 B	0.53	0.53	100.0	100.0	3.23 M	13.65 M	-4.22	0.0
1036	1398/07/21	38,700	38,979	36,650	36,800	-0.97	38,090	2.5	6.35	567.84 K	2.16 B	0.54	0.6	100.0	100.0	3.34 M	7.16 M	-2.14	0.0
1037	1398/07/20	37,000	37,280	36,000	37,280	5.0	37,160	4.66	3.56	1.01 M	3.77 B	0.8	1.11	100.0	100.0	4.94 M	14.39 M	-2.92	0.0
1038	1398/07/17	37,000	37,200	35,361	35,361	-5.0	35,505	-4.61	5.2	1.34 M	4.76 B	1.22	1.52	100.0	91.83	5.53 M	13.93 M	-2.52	388.97 M
1039	1398/07/16	39,100	39,100	37,132	37,132	-5.0	37,222	-4.77	5.3	833.27 K	3.1 B	0.8	0.91	100.0	100.0	5.39 M	14.36 M	-2.66	0.0
1040	1398/07/15	40,492	40,492	37,400	38,490	-2.14	39,086	-0.62	8.27	697.03 K	2.72 B	0.65	0.75	100.0	100.0	5.28 M	9.7 M	-1.84	0.0
1041	1398/07/14	37,647	39,505	37,647	39,505	5.0	39,331	4.54	4.94	1.38 M	5.42 B	1.48	1.53	100.0	100.0	11.88 M	13.0 M	-1.09	0.0
1042	1398/07/13	39,000	39,000	37,312	37,449	-4.65	37,624	-4.2	4.52	2.1 M	7.89 B	3.16	2.55	100.0	100.0	5.74 M	19.23 M	-3.35	0.0
1043	1398/07/10	39,400	40,233	38,228	38,997	-3.09	39,275	-2.4	5.24	493.01 K	1.94 B	0.67	0.59	100.0	100.0	4.73 M	9.05 M	-1.91	0.0
1044	1398/07/09	40,050	41,199	39,298	39,300	-3.14	40,240	-0.83	4.84	576.79 K	2.32 B	0.67	0.65	100.0	96.19	4.92 M	7.32 M	-1.49	88.46 M
1045	1398/07/08	41,800	41,800	39,800	39,900	-1.76	40,576	-0.1	5.03	791.99 K	3.21 B	0.86	0.89	92.35	93.0	5.31 M	9.31 M	-1.75	-20.88 M
1046	1398/07/07	42,350	42,350	40,111	40,404	-2.53	40,616	-2.02	5.58	709.27 K	2.88 B	0.8	0.79	100.0	98.61	5.0 M	9.8 M	-1.96	40.13 M
1047	1398/07/06	41,900	41,900	41,000	41,140	0.9	41,453	1.67	2.2	744.88 K	3.09 B	0.79	0.84	100.0	99.57	3.67 M	8.73 M	-2.38	13.12 M
1048	1398/07/03	40,000	41,650	39,300	40,600	2.06	40,772	2.49	5.98	841.93 K	3.43 B	0.95	0.93	100.0	98.96	6.7 M	9.71 M	-1.45	35.76 M
1049	1398/07/02	42,000	42,000	39,193	39,800	-3.53	39,782	-3.57	7.16	1.22 M	4.87 B	1.65	1.38	100.0	100.0	6.23 M	15.3 M	-2.46	0.0
1050	1398/07/01	41,998	42,000	40,123	41,350	-1.85	41,255	-2.08	4.68	1.08 M	4.47 B	1.57	1.23	100.0	100.0	6.25 M	10.13 M	-1.62	0.0
1051	1398/06/31	43,000	43,000	41,190	41,346	-0.41	42,131	1.48	4.39	540.18 K	2.28 B	0.6	0.61	100.0	100.0	4.4 M	7.87 M	-1.79	0.0
1052	1398/06/30	39,100	41,576	39,100	41,576	5.0	41,517	4.85	6.33	1.01 M	4.21 B	1.27	1.2	100.0	97.77	6.69 M	14.71 M	-2.2	93.92 M
1053	1398/06/27	40,826	41,000	39,395	40,250	-2.94	39,597	-4.51	4.07	553.59 K	2.19 B	0.68	0.67	100.0	100.0	5.47 M	7.56 M	-1.38	0.0
1054	1398/06/26	42,500	42,980	40,876	40,910	-4.83	41,468	-3.53	5.15	516.55 K	2.14 B	0.52	0.62	100.0	100.0	4.12 M	6.14 M	-1.49	0.0
1055	1398/06/25	43,804	44,100	41,980	42,000	-2.27	42,985	0.03	5.05	827.74 K	3.56 B	0.82	0.96	100.0	99.93	5.7 M	7.95 M	-1.4	2.32 M
1056	1398/06/24	43,567	44,400	41,000	43,400	1.12	42,974	0.13	8.29	1.59 M	6.85 B	1.83	1.98	100.0	97.21	5.48 M	8.04 M	-1.47	190.97 M
1057	1398/06/23	42,918	42,918	42,918	42,918	5.0	42,918	5.0	0.0	490.47 K	2.1 B	0.55	0.59	100.0	100.0	6.54 M	14.13 M	-2.16	0.0
1058	1398/06/20	40,876	40,876	40,800	40,876	5.0	40,875	5.0	0.19	649.75 K	2.66 B	0.69	0.8	100.0	100.0	7.1 M	12.65 M	-1.78	0.0
1059	1398/06/17	37,700	39,507	37,400	39,507	5.0	38,930	3.47	5.63	1.43 M	5.58 B	1.54	1.87	100.0	97.67	6.63 M	10.62 M	-1.6	129.86 M
1060	1398/06/16	37,500	38,350	36,878	37,599	1.54	37,626	1.61	3.99	907.27 K	3.41 B	0.99	1.25	100.0	100.0	4.53 M	21.07 M	-4.65	0.0
1061	1398/06/13	37,425	38,300	36,002	36,900	-1.4	37,028	-1.06	6.38	867.49 K	3.21 B	0.95	1.26	99.75	100.0	5.52 M	21.41 M	-3.88	-8.18 M
1062	1398/06/12	37,000	38,248	35,402	37,659	1.5	37,425	0.87	8.04	587.51 K	2.2 B	0.64	0.89	100.0	100.0	5.96 M	12.35 M	-2.07	0.0
1063	1398/06/11	38,584	38,584	36,750	36,759	-4.98	37,102	-4.09	4.99	899.93 K	3.34 B	0.9	1.46	99.45	100.0	4.71 M	21.97 M	-4.66	-18.3 M
1064	1398/06/10	40,500	40,500	37,829	37,829	-5.0	38,684	-2.85	7.06	1.38 M	5.32 B	1.57	2.49	99.0	100.0	6.9 M	30.07 M	-4.36	-53.41 M
1065	1398/06/09	39,600	40,900	38,001	39,000	-0.59	39,820	1.5	7.63	854.09 K	3.4 B	0.96	1.64	97.67	100.0	6.82 M	13.88 M	-2.04	-79.3 M
1066	1398/06/06	39,313	40,390	37,500	38,800	-1.49	39,233	-0.39	7.71	846.65 K	3.32 B	1.02	1.76	94.06	100.0	10.14 M	15.52 M	-1.53	-197.47 M
1067	1398/06/05	39,880	39,880	37,999	38,000	0.02	39,386	3.67	4.95	607.59 K	2.39 B	0.79	1.33	97.92	100.0	6.13 M	15.24 M	-2.48	-49.77 M
1068	1398/06/04	37,900	39,010	37,000	39,010	4.99	37,993	2.25	5.43	1.33 M	5.04 B	2.39	3.36	100.0	100.0	12.0 M	21.92 M	-1.83	0.0
1069	1398/06/03	38,500	38,500	36,603	37,750	-1.57	37,156	-3.12	5.18	750.3 K	2.79 B	1.49	2.06	100.0	100.0	7.43 M	32.42 M	-4.36	0.0
1070	1398/06/02	38,530	39,464	37,500	38,540	0.65	38,352	0.16	5.24	923.49 K	3.54 B	1.5	2.88	100.0	100.0	8.28 M	26.43 M	-3.19	0.0
1071	1398/05/30	38,409	39,446	37,500	39,100	4.06	38,290	1.9	5.19	562.45 K	2.15 B	0.94	1.89	99.54	99.94	9.61 M	13.98 M	-1.45	-8.62 M
1072	1398/05/28	37,996	37,996	37,150	37,885	1.93	37,576	1.1	2.28	274.75 K	1.03 B	0.37	0.95	100.0	100.0	4.76 M	9.74 M	-2.05	0.0
1073	1398/05/27	37,997	37,997	36,700	36,998	-0.85	37,168	-0.39	3.53	261.81 K	973.09 M	0.35	0.93	100.0	100.0	4.89 M	16.22 M	-3.32	0.0
1074	1398/05/26	37,400	37,999	36,500	36,930	-2.47	37,314	-1.45	4.11	493.38 K	1.84 B	0.65	1.9	95.83	100.0	6.28 M	19.38 M	-3.09	-76.82 M
1075	1398/05/23	40,750	40,750	37,354	37,400	-4.88	37,864	-3.7	9.09	1.49 M	5.63 B	3.06	7.79	99.93	99.81	7.93 M	59.73 M	-7.53	6.69 M
1076	1398/05/22	38,689	40,978	37,723	40,976	4.99	39,320	0.75	8.63	484.62 K	1.91 B	1.21	2.8	100.0	100.0	7.33 M	12.29 M	-1.68	0.0
1077	1398/05/20	38,926	40,410	38,000	38,000	-1.48	39,027	1.18	6.34	1.02 M	4.0 B	5.01	8.29	99.77	100.0	24.62 M	47.59 M	-1.93	-9.09 M
1078	1398/05/19	38,810	40,196	37,522	38,745	-0.01	38,571	-0.45	7.13	263.99 K	1.02 B	1.63	2.27	100.0	99.98	6.74 M	13.76 M	-2.04	160.0 K
1079	1398/05/16	38,000	39,998	38,000	39,000	0.55	38,747	-0.1	5.26	547.8 K	2.12 B	7.54	5.62	100.0	100.0	21.02 M	46.14 M	-2.2	0.0
1080	1398/05/15	41,000	41,000	38,410	38,410	-4.06	38,786	-3.12	6.74	104.95 K	407.06 M	1.23	1.06	99.61	100.0	3.98 M	11.63 M	-2.93	-1.57 M
1081	1398/05/14	41,250	41,250	39,200	39,541	-2.62	40,036	-1.4	5.23	65.54 K	262.38 M	0.77	0.65	100.0	100.0	3.45 M	6.1 M	-1.77	0.0
1082	1398/05/13	40,250	41,620	40,000	41,250	-0.57	40,603	-2.13	4.05	39.4 K	159.98 M	0.4	0.36	100.0	100.0	3.08 M	3.2 M	-1.04	0.0
1083	1398/05/12	41,910	41,910	41,000	41,008	-1.45	41,486	-0.3	2.22	54.22 K	224.95 M	0.49	0.46	100.0	100.0	5.11 M	5.23 M	-1.02	0.0
1084	1398/05/09	41,985	42,000	39,902	41,550	2.45	41,611	2.6	5.26	98.92 K	411.63 M	0.84	0.85	100.0	100.0	5.97 M	6.05 M	-1.01	0.0
1085	1398/05/08	40,000	41,000	39,701	41,000	1.62	40,558	0.52	3.27	168.1 K	681.78 M	1.73	1.43	100.0	89.18	16.23 M	11.69 M	1.39	73.8 M
1086	1398/05/07	39,500	40,999	39,500	40,050	0.05	40,347	0.79	3.79	63.75 K	257.22 M	0.62	0.51	100.0	100.0	7.15 M	6.27 M	1.14	0.0
1087	1398/05/06	42,489	42,489	39,008	40,000	-2.08	40,029	-2.01	8.92	111.38 K	445.85 M	1.02	0.8	100.0	98.91	5.79 M	8.02 M	-1.38	4.87 M
1088	1398/05/05	40,851	40,851	40,850	40,851	5.0	40,851	5.0	0.0	112.66 K	460.23 M	1.06	0.81	100.0	100.0	5.41 M	9.39 M	-1.73	0.0
1089	1398/05/02	37,616	39,833	36,110	39,833	5.0	38,906	2.55	10.31	135.06 K	525.46 M	1.58	0.97	100.0	99.74	11.42 M	7.71 M	1.48	1.39 M
1090	1398/05/01	38,000	39,488	37,773	37,780	-4.98	37,937	-4.59	4.54	63.4 K	240.51 M	0.66	0.44	100.0	100.0	2.41 M	6.33 M	-2.63	0.0
1091	1398/04/31	41,574	42,500	38,962	38,962	-5.0	39,761	-3.05	9.08	89.1 K	354.27 M	0.87	0.6	100.0	100.0	3.58 M	8.24 M	-2.3	0.0
1092	1398/04/30	41,020	41,574	39,907	41,574	5.0	41,012	3.58	4.18	146.44 K	600.58 M	1.8	0.9	72.74	100.0	6.42 M	6.01 M	1.07	-163.72 M
1093	1398/04/29	40,000	40,490	38,521	40,100	2.62	39,595	1.33	5.11	95.88 K	379.61 M	1.13	0.58	84.68	100.0	5.45 M	6.66 M	-1.22	-58.14 M
1094	1398/04/26	37,400	39,261	37,400	39,261	5.0	39,077	4.51	4.98	31.91 K	124.7 M	0.28	0.18	100.0	100.0	3.12 M	3.9 M	-1.25	0.0
1095	1398/04/25	38,600	38,899	37,208	38,899	-0.68	37,392	-4.53	4.54	113.56 K	424.63 M	0.96	0.61	100.0	100.0	5.9 M	9.03 M	-1.53	0.0
1096	1398/04/24	40,801	40,801	38,667	39,000	-4.18	39,166	-3.77	5.52	125.26 K	490.6 M	1.08	0.66	93.75	100.0	4.07 M	14.43 M	-3.54	-30.64 M
1097	1398/04/23	41,359	42,000	39,999	40,511	-1.07	40,702	-0.6	5.0	39.41 K	160.39 M	0.26	0.19	100.0	100.0	3.21 M	3.65 M	-1.14	0.0
1098	1398/04/22	39,000	41,340	37,860	41,330	4.93	40,948	3.96	9.19	115.89 K	474.53 M	0.66	0.5	96.53	100.0	8.33 M	3.83 M	2.18	-16.46 M
1099	1398/04/19	40,107	40,675	38,709	39,450	-3.18	39,390	-3.33	5.08	176.32 K	694.51 M	1.18	0.68	88.77	100.0	6.85 M	8.37 M	-1.22	-78.0 M
1100	1398/04/18	40,103	42,890	40,103	40,500	-2.28	40,746	-1.69	6.95	134.84 K	549.43 M	0.85	0.53	92.63	100.0	9.42 M	9.47 M	-1.01	-40.5 M
1101	1398/04/17	41,014	42,380	41,014	41,411	-3.4	41,445	-3.32	3.33	113.94 K	472.2 M	0.62	0.46	53.8	99.59	5.08 M	7.35 M	-1.45	-216.23 M
1102	1398/04/16	45,100	45,100	40,890	41,150	-4.39	42,869	-0.39	10.3	211.66 K	907.36 M	0.98	0.86	100.0	100.0	7.38 M	10.8 M	-1.46	0.0
1103	1398/04/15	42,435	43,239	42,435	43,011	6.42	43,038	6.49	1.89	235.88 K	1.02 B	1.24	0.95	99.8	100.0	11.38 M	16.92 M	-1.49	-1.99 M
1104	1398/04/11	38,760	40,693	38,759	40,693	5.0	40,415	4.28	4.99	47.7 K	192.77 M	0.23	0.16	100.0	100.0	9.64 M	4.82 M	2.0	0.0
1105	1398/04/10	40,690	40,690	38,010	38,600	-2.83	38,756	-2.43	7.05	184.44 K	714.8 M	0.88	0.6	89.17	100.0	6.57 M	9.28 M	-1.41	-77.45 M
1106	1398/04/09	41,247	41,735	39,002	39,780	-2.94	39,723	-3.08	7.01	238.25 K	946.37 M	1.26	0.76	81.02	100.0	5.4 M	12.79 M	-2.37	-179.61 M
1107	1398/04/05	43,370	43,370	40,600	40,950	-4.18	40,984	-4.1	6.82	370.38 K	1.52 B	1.83	1.17	100.0	100.0	8.67 M	16.68 M	-1.92	0.0
1108	1398/04/04	45,289	45,290	41,591	43,388	-0.89	42,736	-2.38	8.89	111.57 K	476.81 M	0.53	0.34	100.0	100.0	6.44 M	10.14 M	-1.57	0.0
1109	1398/04/03	42,309	44,400	41,720	44,395	4.93	43,779	3.47	6.42	140.3 K	614.22 M	0.6	0.41	100.0	100.0	9.45 M	7.49 M	1.26	0.0
1110	1398/04/02	41,347	43,399	41,346	42,501	2.79	42,309	2.33	4.97	185.43 K	784.55 M	0.7	0.55	100.0	100.0	10.19 M	7.77 M	1.31	0.0
1111	1398/04/01	43,100	43,100	41,232	41,690	-3.94	41,346	-4.74	4.53	137.92 K	570.25 M	0.51	0.4	100.0	100.0	6.63 M	6.41 M	1.03	0.0
1112	1398/03/29	40,001	43,484	40,001	43,100	4.07	43,402	4.8	8.71	437.08 K	1.9 B	1.54	1.29	100.0	100.0	8.25 M	17.09 M	-2.07	0.0
1113	1398/03/28	42,999	42,999	40,979	40,979	-5.0	41,414	-3.99	4.93	145.4 K	602.15 M	0.42	0.43	100.0	100.0	5.1 M	6.27 M	-1.23	0.0
1114	1398/03/27	42,808	45,500	42,807	42,807	-5.0	43,135	-4.27	6.29	268.92 K	1.16 B	0.61	0.77	100.0	100.0	11.84 M	7.21 M	1.64	0.0
1115	1398/03/26	48,486	48,486	44,716	44,716	-5.0	45,060	-4.27	8.43	326.64 K	1.47 B	0.86	0.9	100.0	100.0	10.9 M	15.17 M	-1.39	0.0
1116	1398/03/25	48,000	48,390	46,178	47,340	2.52	47,069	1.93	4.79	170.65 K	803.23 M	0.48	0.47	100.0	100.0	5.78 M	7.72 M	-1.34	0.0
1117	1398/03/22	44,999	46,564	44,000	46,564	5.0	46,178	4.13	5.83	506.12 K	2.34 B	1.76	1.42	99.72	100.0	12.88 M	15.38 M	-1.19	-6.52 M
1118	1398/03/21	44,000	45,160	40,860	45,158	4.99	44,347	3.11	10.52	469.4 K	2.08 B	1.95	1.34	100.0	100.0	10.46 M	10.41 M	1.01	0.0
1119	1398/03/20	43,564	43,564	40,000	43,564	5.0	43,010	3.66	8.91	733.97 K	3.16 B	2.62	2.3	100.0	100.0	12.68 M	14.41 M	-1.14	0.0
1120	1398/03/19	41,490	41,490	41,490	41,490	5.0	41,490	5.0	0.0	22.96 K	95.27 M	0.06	0.07	100.0	100.0	31.76 M	2.98 M	10.67	0.0
1121	1398/03/18	39,515	39,515	39,515	39,515	5.0	39,515	5.0	0.0	47.51 K	187.74 M	0.11	0.15	100.0	100.0	31.29 M	5.07 M	6.17	0.0
1122	1398/03/13	37,634	37,634	37,634	37,634	5.0	37,634	5.0	0.0	160.27 K	603.14 M	0.32	0.48	100.0	98.13	31.74 M	17.41 M	1.82	11.29 M
1123	1398/03/12	35,163	36,921	35,163	36,921	5.1	35,842	2.02	5.0	240.84 K	863.23 M	0.46	0.7	100.0	48.57	17.62 M	13.53 M	1.3	443.93 M
1124	1398/03/07	38,850	38,850	36,909	36,909	-5.0	36,931	-4.94	5.26	930.36 K	3.44 B	2.26	2.64	97.31	100.0	10.26 M	27.05 M	-2.64	-92.27 M
1125	1398/03/05	40,079	40,079	38,504	38,504	-5.0	38,851	-4.14	4.09	489.58 K	1.9 B	1.48	1.37	100.0	100.0	7.43 M	12.43 M	-1.67	0.0
1126	1398/03/04	42,997	43,700	40,095	40,095	-5.0	40,530	-3.97	8.99	410.27 K	1.66 B	1.4	1.06	99.28	100.0	8.69 M	12.32 M	-1.42	-12.03 M
1127	1398/03/01	42,070	44,490	42,019	42,019	-5.0	42,205	-4.58	5.88	403.95 K	1.7 B	1.4	1.08	100.0	100.0	8.2 M	11.92 M	-1.45	0.0
1128	1398/02/31	46,569	46,569	42,200	42,900	-3.28	44,230	-0.28	10.35	371.12 K	1.64 B	1.58	1.04	100.0	100.0	6.15 M	8.92 M	-1.45	0.0
1129	1398/02/30	44,371	44,371	43,002	44,371	5.0	44,355	4.96	3.18	381.65 K	1.69 B	1.47	1.09	100.0	100.0	7.11 M	24.89 M	-3.5	0.0
1130	1398/02/29	42,259	42,261	42,250	42,261	5.0	42,259	4.99	0.03	90.07 K	380.63 M	0.25	0.23	100.0	100.0	4.59 M	9.28 M	-2.02	0.0
1131	1398/02/28	40,470	40,754	39,000	40,754	5.0	40,249	3.7	4.5	220.54 K	887.65 M	0.6	0.58	100.0	100.0	6.16 M	9.44 M	-1.53	0.0
1132	1398/02/25	39,536	39,536	35,772	39,536	5.0	38,814	3.08	10.52	377.99 K	1.47 B	1.05	0.99	100.0	100.0	6.64 M	11.46 M	-1.73	0.0
1133	1398/02/24	37,654	37,654	37,654	37,654	5.0	37,654	5.0	0.0	107.2 K	403.65 M	0.26	0.27	100.0	100.0	10.35 M	16.82 M	-1.62	0.0
1134	1398/02/23	34,335	36,051	34,335	36,051	10.25	35,861	9.67	5.0	504.96 K	1.81 B	1.57	1.37	100.0	92.86	11.32 M	17.16 M	-1.52	129.25 M
1135	1398/02/18	30,401	32,707	30,401	32,707	5.0	32,700	4.98	7.59	601.09 K	1.97 B	2.65	1.76	100.0	98.34	10.13 M	28.01 M	-2.76	32.7 M
1136	1398/02/17	33,397	33,397	30,407	30,500	-4.71	31,150	-2.68	9.83	250.59 K	780.59 M	1.31	0.75	100.0	98.74	5.91 M	8.38 M	-1.42	9.81 M
1137	1398/02/16	33,500	33,500	30,455	32,599	2.01	32,007	0.15	10.0	337.63 K	1.08 B	1.85	1.03	100.0	100.0	6.36 M	8.93 M	-1.4	0.0
1138	1398/02/15	31,959	31,959	31,459	31,959	5.0	31,958	4.99	1.59	332.58 K	1.06 B	1.51	1.05	99.64	100.0	12.46 M	18.32 M	-1.47	-3.84 M
1139	1398/02/14	30,438	30,438	30,438	30,438	5.0	30,438	5.0	0.0	90.41 K	275.2 M	0.22	0.28	100.0	100.0	39.31 M	9.83 M	4.0	0.0
1140	1398/02/11	28,989	28,989	28,989	28,989	5.0	28,989	5.0	0.0	124.32 K	360.4 M	0.24	0.37	100.0	100.0	21.2 M	15.67 M	1.35	0.0
1141	1398/02/10	27,609	27,609	27,608	27,609	5.0	27,609	5.0	0.0	72.0 K	198.77 M	0.1	0.21	100.0	100.0	9.47 M	5.52 M	1.71	0.0
1142	1398/02/09	24,350	26,677	24,350	26,677	5.0	26,295	3.5	9.56	291.06 K	765.34 M	0.43	0.87	94.81	100.0	10.22 M	8.14 M	1.26	-39.75 M
1143	1398/02/08	25,370	26,200	25,345	25,600	-4.04	25,407	-4.76	3.37	526.61 K	1.34 B	0.92	1.68	78.94	100.0	9.03 M	11.15 M	-1.24	-281.75 M
1144	1398/02/07	27,000	27,000	25,111	25,111	-3.35	26,678	2.68	7.52	1.08 M	2.87 B	2.69	3.9	100.0	100.0	19.03 M	37.82 M	-1.99	0.0
1145	1398/02/04	26,050	26,050	23,900	26,001	4.8	25,982	4.72	9.0	592.04 K	1.54 B	1.32	2.31	100.0	100.0	6.99 M	15.23 M	-2.18	0.0
1146	1398/02/03	23,800	24,822	23,799	24,822	5.0	24,810	4.95	4.3	983.35 K	2.44 B	3.53	4.38	100.0	100.0	27.41 M	62.56 M	-2.28	0.0
1147	1398/02/02	23,640	23,640	23,640	23,640	5.0	23,640	5.0	0.0	171.19 K	404.7 M	0.54	0.68	100.0	100.0	7.23 M	10.65 M	-1.47	0.0
1148	1398/01/31	22,515	22,515	22,515	22,515	5.0	22,515	5.0	0.0	36.25 K	81.61 M	0.1	0.13	100.0	100.0	3.89 M	4.53 M	-1.17	0.0
1149	1398/01/28	22,300	22,300	21,314	22,120	-1.4	21,443	-4.42	4.63	218.55 K	468.64 M	0.65	0.78	100.0	100.0	5.33 M	8.22 M	-1.54	0.0
1150	1398/01/27	22,730	23,560	22,423	22,423	-5.0	22,435	-4.95	5.07	828.16 K	1.86 B	4.63	3.42	100.0	100.0	18.04 M	33.78 M	-1.87	0.0
1151	1398/01/26	22,500	24,444	22,500	22,721	-2.66	23,603	1.12	8.64	136.91 K	323.15 M	0.83	0.54	100.0	100.0	4.82 M	7.34 M	-1.52	0.0
1152	1398/01/25	24,900	24,900	23,084	23,350	-3.9	23,342	-3.93	7.87	362.54 K	846.23 M	2.46	1.41	100.0	100.0	6.72 M	7.49 M	-1.12	0.0
1153	1398/01/24	24,363	24,363	23,203	24,363	5.0	24,298	4.72	5.0	337.53 K	820.12 M	3.27	1.33	100.0	100.0	8.37 M	12.24 M	-1.46	0.0
1154	1398/01/21	23,203	23,203	23,203	23,203	5.0	23,203	5.0	0.0	27.47 K	63.73 M	0.19	0.1	100.0	100.0	7.97 M	3.35 M	2.38	0.0
1155	1398/01/20	22,099	22,099	22,099	22,099	5.0	22,099	5.0	0.0	29.55 K	65.3 M	0.15	0.1	100.0	100.0	5.02 M	4.66 M	1.08	0.0
1156	1398/01/19	21,000	21,050	21,000	21,050	5.0	21,047	4.98	0.24	71.73 K	150.98 M	0.32	0.23	100.0	100.0	4.72 M	5.59 M	-1.19	0.0
1157	1398/01/18	20,052	20,052	19,900	20,052	5.0	20,048	4.97	0.76	269.97 K	541.23 M	1.37	0.89	100.0	100.0	5.11 M	11.05 M	-2.16	0.0
1158	1398/01/17	19,099	19,114	18,600	19,114	5.0	19,098	4.91	2.76	117.85 K	225.07 M	0.58	0.38	100.0	100.0	8.66 M	5.63 M	1.54	0.0
1159	1398/01/11	17,279	18,362	16,714	18,362	5.0	18,204	4.09	9.86	215.53 K	392.33 M	0.96	0.66	100.0	100.0	9.81 M	5.69 M	1.73	0.0
1160	1398/01/10	17,450	18,500	17,410	17,605	-3.19	17,488	-3.83	6.26	314.57 K	550.11 M	1.56	0.96	100.0	100.0	6.55 M	10.38 M	-1.58	0.0
1161	1398/01/07	18,580	18,580	17,600	17,600	-4.09	18,185	-0.9	5.57	209.81 K	381.53 M	0.92	0.61	100.0	100.0	9.31 M	11.56 M	-1.24	0.0
1162	1398/01/06	18,100	18,733	18,100	18,160	-1.43	18,351	-0.39	3.5	127.82 K	234.56 M	0.37	0.37	100.0	100.0	7.82 M	6.7 M	1.17	0.0
1163	1398/01/05	18,551	18,900	18,000	18,450	2.35	18,423	2.2	5.0	151.02 K	278.22 M	0.32	0.42	100.0	100.0	4.88 M	6.62 M	-1.36	0.0
1164	1397/12/28	17,011	18,489	17,011	18,249	3.04	18,027	1.78	8.69	321.67 K	579.87 M	0.79	0.88	100.0	100.0	10.94 M	12.89 M	-1.18	0.0
1165	1397/12/27	18,700	18,700	17,421	17,950	-1.81	17,711	-3.11	7.34	201.07 K	356.13 M	0.52	0.54	100.0	100.0	4.57 M	6.25 M	-1.37	0.0
1166	1397/12/26	17,630	18,414	17,452	18,160	3.55	18,280	4.23	5.51	344.61 K	629.94 M	0.88	0.87	100.0	100.0	6.3 M	9.69 M	-1.54	0.0
1167	1397/12/25	17,999	18,899	17,432	17,899	-2.45	17,538	-4.42	8.42	716.09 K	1.26 B	2.15	1.69	100.0	100.0	11.74 M	9.17 M	1.28	0.0
1168	1397/12/22	18,530	19,350	17,604	17,880	1.31	18,349	3.97	9.92	754.85 K	1.39 B	3.15	1.83	100.0	95.06	8.24 M	12.19 M	-1.48	68.49 M
1169	1397/12/20	17,693	17,693	17,693	17,693	5.0	17,648	4.73	0.0	30.53 K	54.01 M	0.09	0.07	100.0	100.0	4.5 M	7.72 M	-1.71	0.0
1170	1397/12/19	16,852	16,853	16,610	16,853	5.0	16,851	4.98	1.46	99.42 K	167.54 M	0.24	0.21	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1171	1397/12/18	16,200	16,287	14,740	16,287	5.0	16,051	3.47	10.5	361.32 K	579.95 M	0.95	0.76	100.0	100.0	13.49 M	7.25 M	1.86	0.0
1172	1397/12/15	15,619	15,619	15,125	15,619	4.99	15,512	4.28	3.27	422.55 K	655.48 M	1.27	0.87	100.0	100.0	5.6 M	8.51 M	-1.52	0.0
1173	1397/12/14	14,900	14,959	14,277	14,959	5.0	14,876	4.41	4.78	283.86 K	422.27 M	0.83	0.56	100.0	100.0	5.78 M	5.95 M	-1.03	0.0
1174	1397/12/13	13,550	14,933	13,550	14,800	4.06	14,247	0.17	10.21	585.88 K	834.72 M	1.81	1.08	100.0	100.0	9.82 M	6.96 M	1.41	0.0
1175	1397/12/12	14,650	14,650	13,400	13,931	-0.99	14,223	1.09	9.33	411.12 K	584.74 M	1.33	0.71	94.51	100.0	4.32 M	7.05 M	-1.63	-32.13 M
1176	1397/12/11	14,070	14,070	14,070	14,070	5.0	14,070	5.0	0.0	207.94 K	292.57 M	0.57	0.36	100.0	100.0	4.06 M	9.75 M	-2.4	0.0
1177	1397/12/08	13,400	13,401	13,203	13,401	5.0	13,400	4.99	1.5	169.71 K	227.41 M	0.45	0.29	100.0	100.0	3.61 M	5.55 M	-1.54	0.0
1178	1397/12/07	12,500	12,967	12,400	12,967	5.0	12,763	3.34	4.57	331.17 K	422.66 M	0.86	0.56	100.0	69.73	10.06 M	7.76 M	1.3	127.94 M
1179	1397/12/06	12,210	12,600	11,802	12,600	5.0	12,350	2.92	6.76	501.34 K	619.15 M	1.34	0.86	100.0	61.27	30.96 M	8.82 M	3.51	239.8 M
1180	1397/12/05	12,000	12,220	11,450	12,210	1.49	12,000	-0.26	6.72	331.56 K	397.88 M	0.86	0.51	93.87	96.94	7.05 M	7.71 M	-1.09	-12.2 M
1181	1397/12/04	12,599	12,599	11,764	11,765	-4.99	12,031	-2.84	7.1	498.59 K	599.86 M	1.11	0.78	100.0	100.0	10.34 M	12.0 M	-1.16	0.0
1182	1397/12/01	12,620	12,620	12,000	12,343	2.69	12,383	3.02	5.17	204.48 K	253.21 M	0.31	0.31	100.0	100.0	4.29 M	11.01 M	-2.57	0.0
1183	1397/11/30	12,170	12,295	11,500	12,295	5.0	12,020	2.65	6.91	394.11 K	473.72 M	0.58	0.58	100.0	97.44	7.29 M	5.31 M	1.37	12.14 M
1184	1397/11/29	11,206	12,139	11,186	12,000	1.93	11,710	-0.54	8.52	441.93 K	517.52 M	0.56	0.64	100.0	99.57	10.35 M	7.58 M	1.37	2.21 M
1185	1397/11/28	12,700	12,700	11,749	11,749	-5.0	11,773	-4.8	8.09	394.32 K	464.23 M	0.49	0.54	100.0	92.41	5.34 M	10.72 M	-2.01	35.25 M
1186	1397/11/27	11,603	12,787	11,603	12,573	3.24	12,367	1.54	10.2	803.35 K	993.47 M	1.14	1.13	100.0	94.93	10.8 M	12.74 M	-1.18	50.37 M
1187	1397/11/24	12,210	12,750	12,122	12,122	-4.99	12,179	-4.55	5.18	1.27 M	1.55 B	2.16	1.8	93.72	96.86	24.14 M	23.76 M	1.02	-48.38 M
1188	1397/11/23	13,400	13,400	12,730	12,800	-1.19	12,759	-1.51	5.26	508.97 K	649.38 M	0.85	0.73	100.0	97.13	10.15 M	10.01 M	1.01	18.63 M
1189	1397/11/16	12,996	12,996	12,430	12,886	4.1	12,954	4.65	4.55	935.57 K	1.21 B	1.34	1.35	100.0	92.14	9.93 M	21.47 M	-2.16	95.3 M
1190	1397/11/15	11,653	12,792	11,653	12,792	5.0	12,378	1.6	9.77	490.49 K	607.12 M	0.6	0.63	100.0	99.27	8.32 M	7.01 M	1.19	4.41 M
1191	1397/11/14	12,183	12,183	12,183	12,183	-5.0	12,183	-5.0	0.0	328.64 K	400.38 M	0.4	0.43	100.0	100.0	8.01 M	40.04 M	-5.0	0.0
1192	1397/11/13	13,099	13,156	12,003	12,897	2.93	12,824	2.35	9.61	674.03 K	864.36 M	0.91	0.9	100.0	74.19	9.0 M	8.91 M	1.01	223.1 M
1193	1397/11/10	12,100	12,634	12,100	12,634	4.99	12,530	4.13	4.41	581.84 K	729.07 M	0.84	0.74	100.0	95.65	9.11 M	12.02 M	-1.32	31.71 M
1194	1397/11/09	12,060	12,070	11,500	12,070	4.99	12,033	4.67	4.96	1.42 M	1.7 B	3.02	1.82	100.0	47.2	13.73 M	12.37 M	1.11	899.27 M
1195	1397/11/08	12,099	12,099	11,105	11,860	1.46	11,496	-1.65	8.95	1.07 M	1.23 B	1.74	1.26	95.59	100.0	8.57 M	7.31 M	1.17	-54.24 M
1196	1397/11/07	11,689	11,689	11,689	11,689	4.99	11,689	4.99	0.0	321.42 K	375.7 M	0.55	0.34	100.0	37.78	25.05 M	10.92 M	2.29	233.78 M
1197	1397/11/06	11,133	11,133	11,133	11,133	5.0	11,133	5.0	0.0	324.93 K	361.74 M	0.52	0.35	100.0	100.0	10.64 M	10.05 M	1.06	0.0
1198	1397/11/03	10,603	10,603	10,603	10,603	4.99	10,603	4.99	0.0	315.0 K	334.0 M	0.43	0.33	100.0	19.63	33.4 M	2.12 M	15.79	268.42 M
1199	1397/11/02	10,099	10,099	10,096	10,099	4.99	10,099	4.99	0.03	317.03 K	320.17 M	0.4	0.33	99.46	100.0	21.23 M	6.96 M	3.05	-1.73 M
1200	1397/11/01	9,652	9,652	9,210	9,652	4.99	9,619	4.63	4.8	1.79 M	1.72 B	2.59	2.0	100.0	92.99	13.55 M	13.01 M	1.04	120.65 M
1201	1397/10/30	9,193	9,193	9,193	9,193	4.99	9,193	4.99	0.0	180.17 K	165.63 M	0.24	0.19	100.0	100.0	5.92 M	5.52 M	1.07	0.0
1202	1397/10/29	8,220	9,055	8,220	9,055	5.0	8,756	1.53	10.16	535.08 K	468.5 M	0.62	0.57	94.2	100.0	7.61 M	5.78 M	1.32	-27.16 M
1203	1397/10/26	8,998	8,999	8,578	8,578	-5.0	8,624	-4.49	4.91	839.48 K	723.94 M	1.09	0.88	94.08	100.0	7.09 M	13.16 M	-1.86	-42.89 M
1204	1397/10/25	9,180	9,260	8,630	8,899	0.18	9,029	1.64	7.3	641.1 K	578.87 M	0.79	0.65	97.69	100.0	7.44 M	11.13 M	-1.5	-13.35 M
1205	1397/10/24	8,810	9,186	8,800	9,100	-1.42	8,883	-3.77	4.39	1.26 M	1.12 B	1.28	1.3	92.63	100.0	11.39 M	11.31 M	1.01	-82.47 M
1206	1397/10/23	9,888	9,888	9,153	9,153	-4.99	9,231	-4.18	8.03	411.88 K	380.23 M	0.45	0.41	100.0	100.0	4.87 M	5.59 M	-1.15	0.0
1207	1397/10/22	9,681	9,681	9,240	9,660	4.77	9,634	4.49	4.77	1.19 M	1.15 B	1.58	1.25	93.93	86.48	8.03 M	10.01 M	-1.25	85.38 M
1208	1397/10/19	9,215	9,230	9,000	9,230	4.99	9,220	4.88	2.56	337.95 K	311.59 M	0.35	0.35	100.0	100.0	15.58 M	6.92 M	2.25	0.0
1209	1397/10/18	8,596	8,850	8,150	8,850	4.99	8,791	4.29	8.59	862.94 K	758.58 M	0.84	0.88	100.0	100.0	12.44 M	8.07 M	1.54	0.0
1210	1397/10/17	8,493	8,493	8,111	8,493	4.99	8,429	4.2	4.71	2.1 M	1.77 B	1.88	2.14	90.45	96.89	12.05 M	9.87 M	1.22	-114.19 M
1211	1397/10/16	8,089	8,089	8,089	8,089	5.0	8,089	5.0	0.0	83.84 K	67.82 M	0.06	0.08	100.0	100.0	16.95 M	3.99 M	4.25	0.0
1212	1397/10/15	7,704	7,704	7,704	7,704	4.99	7,704	4.99	0.0	369.46 K	284.63 M	0.24	0.33	100.0	72.93	11.39 M	5.19 M	2.19	77.04 M
1213	1397/10/12	7,100	7,479	6,879	7,479	5.0	7,338	3.02	8.72	1.34 M	984.37 M	0.96	1.27	96.31	98.58	11.02 M	7.76 M	1.42	-22.37 M
1214	1397/10/11	7,094	7,445	7,067	7,067	-4.99	7,123	-4.24	5.35	1.24 M	884.73 M	1.03	1.18	100.0	100.0	6.55 M	10.17 M	-1.55	0.0
1215	1397/10/10	7,430	7,758	7,190	7,199	-2.7	7,438	0.53	7.9	2.55 M	1.9 B	3.25	2.54	93.79	99.6	11.26 M	17.49 M	-1.55	-110.23 M
1216	1397/10/09	7,344	7,698	7,344	7,430	-3.88	7,399	-4.28	4.82	2.06 M	1.52 B	3.88	2.25	100.0	97.7	13.26 M	13.54 M	-1.02	35.06 M
1217	1397/10/08	7,740	8,000	7,724	7,724	-4.99	7,730	-4.92	3.57	355.63 K	274.91 M	0.56	0.39	100.0	100.0	4.82 M	8.33 M	-1.73	0.0
1218	1397/10/05	8,299	8,478	8,094	8,094	-4.99	8,130	-4.57	4.74	766.67 K	623.29 M	1.08	0.88	98.67	100.0	7.41 M	13.26 M	-1.79	-8.3 M
1219	1397/10/04	8,740	8,740	8,084	8,100	-3.02	8,519	2.0	8.11	301.33 K	256.71 M	0.34	0.35	91.0	100.0	2.31 M	5.83 M	-2.52	-23.12 M
1220	1397/10/03	8,100	8,405	8,100	8,405	5.0	8,352	4.33	3.77	437.31 K	365.22 M	0.45	0.51	100.0	97.7	6.89 M	3.84 M	1.8	8.41 M
1221	1397/10/02	8,444	8,694	7,957	8,080	-3.52	8,005	-4.42	9.26	796.35 K	637.51 M	0.74	0.95	83.77	100.0	4.68 M	6.64 M	-1.42	-103.44 M
1222	1397/10/01	8,282	8,687	8,010	8,400	6.49	8,375	6.17	8.45	853.63 K	714.95 M	0.92	1.06	100.0	98.26	7.08 M	7.55 M	-1.07	12.42 M
1223	1397/09/26	7,950	7,951	7,573	7,951	4.99	7,888	4.16	4.99	1.18 M	927.56 M	1.56	1.52	82.91	100.0	7.32 M	14.96 M	-2.04	-158.55 M
1224	1397/09/25	7,270	7,886	7,140	7,886	4.99	7,573	0.83	10.45	1.11 M	837.55 M	1.39	1.5	100.0	100.0	14.96 M	7.83 M	1.91	0.0
1225	1397/09/24	7,606	7,607	7,268	7,450	2.83	7,511	3.67	4.66	974.19 K	731.68 M	0.93	1.39	100.0	100.0	6.36 M	7.62 M	-1.2	0.0
1226	1397/09/21	7,240	7,267	7,050	7,267	5.0	7,245	4.68	3.08	1.27 M	923.31 M	1.49	1.87	100.0	100.0	17.1 M	10.61 M	1.61	0.0
1227	1397/09/20	6,921	6,921	6,921	6,921	4.99	6,921	4.99	0.0	95.32 K	65.97 M	0.07	0.13	100.0	100.0	21.99 M	2.64 M	8.33	0.0
1228	1397/09/19	6,430	6,658	6,430	6,658	5.0	6,592	3.96	3.55	329.42 K	217.15 M	0.24	0.44	100.0	100.0	36.19 M	4.18 M	8.67	0.0
1229	1397/09/18	6,599	6,599	6,169	6,300	-2.97	6,341	-2.34	6.97	1.32 M	833.96 M	0.98	1.78	100.0	100.0	13.24 M	7.65 M	1.73	0.0
1230	1397/09/17	6,502	6,502	6,221	6,345	2.45	6,493	4.84	4.52	2.21 M	1.43 B	1.83	3.26	100.0	70.95	12.57 M	10.48 M	1.2	416.13 M
1231	1397/09/14	6,193	6,193	6,193	6,193	4.98	6,193	4.98	0.0	319.45 K	197.83 M	0.27	0.46	100.0	100.0	39.57 M	9.42 M	4.2	0.0
1232	1397/09/13	5,997	6,075	5,600	6,075	4.99	5,899	1.95	8.48	2.9 M	1.71 B	4.53	5.05	100.0	98.41	14.74 M	12.02 M	1.23	27.14 M
1233	1397/09/12	5,786	5,786	5,786	5,786	4.99	5,786	4.99	0.0	141.66 K	81.97 M	0.22	0.21	100.0	64.71	27.32 M	2.41 M	11.33	28.93 M
1234	1397/09/11	5,450	5,526	5,400	5,526	5.0	5,511	4.71	2.33	1.16 M	640.23 M	2.73	1.82	100.0	76.41	18.29 M	8.29 M	2.21	151.05 M
1235	1397/09/10	5,263	5,263	5,262	5,263	4.99	5,263	4.99	0.02	1.52 M	801.06 M	9.2	2.58	100.0	61.55	21.08 M	8.8 M	2.39	307.99 M
1236	1397/09/07	5,100	5,101	4,804	5,101	4.98	5,013	3.17	6.18	265.85 K	133.27 M	1.13	0.45	100.0	100.0	7.84 M	2.9 M	2.71	0.0
1237	1397/09/06	4,854	5,119	4,806	5,020	-0.38	4,859	-3.57	6.51	107.75 K	52.36 M	0.43	0.18	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1238	1397/09/05	5,039	5,096	5,038	5,038	-5.0	5,039	-4.98	1.15	116.12 K	58.52 M	0.34	0.18	100.0	100.0	3.9 M	1.77 M	2.2	0.0
1239	1397/09/03	5,500	5,500	5,029	5,290	-0.06	5,303	0.19	9.37	116.91 K	62.0 M	0.3	0.18	100.0	100.0	3.88 M	3.1 M	1.25	0.0
1240	1397/08/30	5,400	5,400	5,212	5,217	0.12	5,293	1.57	3.61	220.99 K	116.98 M	0.58	0.34	100.0	97.27	4.33 M	3.56 M	1.22	3.2 M
1241	1397/08/29	5,195	5,216	5,061	5,216	4.99	5,211	4.89	3.06	614.64 K	320.28 M	1.42	0.96	100.0	63.53	8.43 M	4.52 M	1.86	116.82 M
1242	1397/08/28	4,999	5,007	4,800	5,007	4.99	4,968	4.17	4.31	175.74 K	87.3 M	0.28	0.26	100.0	100.0	5.46 M	2.82 M	1.94	0.0
1243	1397/08/27	5,000	5,000	4,749	4,749	-4.98	4,769	-4.58	5.29	560.82 K	267.45 M	0.87	0.85	100.0	100.0	6.37 M	8.1 M	-1.27	0.0
1244	1397/08/26	5,250	5,344	4,946	4,946	-4.99	4,998	-4.0	8.05	365.31 K	182.59 M	0.46	0.56	85.79	100.0	4.48 M	5.07 M	-1.13	-25.94 M
1245	1397/08/23	5,430	5,430	5,115	5,250	-1.37	5,206	-2.2	6.16	199.73 K	103.98 M	0.21	0.3	100.0	100.0	5.2 M	5.47 M	-1.05	0.0
1246	1397/08/22	5,448	5,489	5,115	5,115	-2.79	5,323	1.16	7.31	860.99 K	458.27 M	0.95	1.39	88.14	94.26	9.39 M	8.0 M	1.17	-28.05 M
1247	1397/08/21	5,100	5,590	5,100	5,250	-1.65	5,262	-1.42	9.61	1.15 M	602.67 M	1.47	2.04	60.57	87.58	7.02 M	14.66 M	-2.09	-162.79 M
1248	1397/08/20	5,521	5,521	5,333	5,333	-4.99	5,338	-4.9	3.53	660.92 K	352.81 M	0.59	1.2	89.52	32.8	6.07 M	3.4 M	1.78	200.12 M
1249	1397/08/19	5,637	5,637	5,202	5,630	4.86	5,613	4.54	8.36	1.1 M	615.59 M	1.16	2.08	100.0	92.41	10.09 M	12.37 M	-1.23	46.71 M
1250	1397/08/15	5,061	5,464	4,946	5,464	5.0	5,369	3.17	10.47	978.14 K	525.13 M	1.14	2.0	65.14	100.0	10.37 M	5.47 M	1.89	-183.06 M
1251	1397/08/14	5,150	5,311	5,050	5,200	0.13	5,204	0.21	5.17	643.53 K	334.91 M	0.81	1.29	100.0	84.42	7.97 M	4.71 M	1.69	52.19 M
1252	1397/08/13	5,478	5,480	5,162	5,162	-4.99	5,193	-4.42	6.16	516.69 K	268.32 M	0.66	0.76	90.01	98.08	3.72 M	5.98 M	-1.61	-21.63 M
1253	1397/08/12	5,479	5,479	5,002	5,380	3.08	5,433	4.1	9.54	2.37 M	1.29 B	5.69	4.2	90.41	98.83	9.94 M	12.22 M	-1.23	-108.21 M
1254	1397/08/09	5,219	5,219	5,219	5,219	4.99	5,219	4.99	0.0	213.92 K	111.64 M	0.46	0.38	100.0	100.0	55.82 M	7.44 M	7.5	0.0
1255	1397/08/07	4,970	4,971	4,970	4,971	4.98	4,971	4.98	0.02	560.49 K	278.61 M	1.35	1.01	100.0	73.24	13.93 M	4.64 M	3.0	74.57 M
1256	1397/08/06	4,599	4,990	4,548	4,898	2.32	4,735	-1.09	9.72	324.69 K	153.74 M	0.78	0.57	53.18	100.0	3.41 M	2.96 M	1.15	-71.98 M
1257	1397/08/05	5,013	5,013	4,565	4,585	-4.04	4,787	0.19	9.81	436.11 K	208.77 M	0.91	0.76	100.0	100.0	4.18 M	4.97 M	-1.19	0.0
1258	1397/08/02	4,809	4,809	4,610	4,809	5.0	4,778	4.32	4.32	544.72 K	260.27 M	1.19	0.94	100.0	100.0	6.35 M	3.94 M	1.61	0.0
1259	1397/08/01	4,580	4,580	4,580	4,580	5.0	4,580	5.0	0.0	458.06 K	209.79 M	1.11	0.8	100.0	60.23	104.9 M	3.61 M	29.05	83.43 M
1260	1397/07/30	4,401	4,481	4,346	4,346	-4.98	4,362	-4.63	3.11	314.18 K	137.04 M	0.75	0.54	97.6	100.0	5.35 M	6.53 M	-1.22	-3.29 M
1261	1397/07/29	4,780	4,790	4,360	4,450	-2.8	4,574	-0.09	9.86	317.33 K	145.16 M	0.89	0.5	100.0	100.0	5.38 M	7.26 M	-1.35	0.0
1262	1397/07/28	4,390	4,609	4,200	4,590	4.56	4,578	4.28	9.74	754.24 K	345.26 M	3.57	1.23	100.0	75.41	5.0 M	4.49 M	1.11	84.9 M
1263	1397/07/25	4,239	4,685	4,239	4,392	-1.57	4,390	-1.61	10.52	436.03 K	191.43 M	2.09	0.7	47.92	100.0	2.48 M	4.56 M	-1.84	-99.7 M
1264	1397/07/24	4,780	4,780	4,372	4,372	-5.0	4,462	-3.04	9.33	248.92 K	111.07 M	0.87	0.39	100.0	100.0	2.58 M	5.05 M	-1.95	0.0
1265	1397/07/23	4,290	4,699	4,290	4,581	1.82	4,602	2.29	9.53	335.26 K	154.28 M	1.29	0.53	55.92	100.0	2.97 M	2.75 M	1.08	-68.0 M
1266	1397/07/22	4,283	4,283	4,283	4,283	-4.99	4,499	-0.2	0.0	4.28 K	1.83 M	0.01	0.01	100.0	100.0	610.76 K	1.83 M	-3.0	0.0
1267	1397/07/21	4,504	4,504	4,330	4,330	-4.98	4,508	-1.08	4.02	32.39 K	14.22 M	0.03	0.05	100.0	100.0	1.42 M	1.58 M	-1.11	0.0
1268	1397/07/18	4,850	4,850	4,417	4,504	-3.12	4,557	-1.98	9.8	424.27 K	193.33 M	0.36	0.59	97.64	88.2	5.72 M	4.74 M	1.21	18.25 M
1269	1397/07/17	4,256	4,697	4,256	4,660	4.16	4,649	3.91	10.36	636.55 K	295.91 M	0.6	0.88	100.0	100.0	3.29 M	5.19 M	-1.58	0.0
1270	1397/07/16	4,490	4,490	4,470	4,470	-4.99	4,474	-4.91	0.45	202.33 K	90.52 M	0.18	0.28	100.0	100.0	3.35 M	7.54 M	-2.25	0.0
1271	1397/07/15	5,000	5,000	4,567	4,567	-4.99	4,705	-2.12	9.48	862.81 K	405.97 M	0.8	1.24	100.0	84.89	3.59 M	5.94 M	-1.65	61.35 M
1272	1397/07/14	4,410	4,833	4,410	4,833	5.0	4,807	4.43	9.59	4.06 M	1.95 B	10.72	7.85	93.33	100.0	12.14 M	15.24 M	-1.26	-130.06 M
1273	1397/07/11	4,582	4,582	4,582	4,582	-5.0	4,603	-4.56	0.0	93.85 K	43.0 M	0.2	0.17	100.0	100.0	1.95 M	7.17 M	-3.67	0.0
1274	1397/07/10	4,769	4,769	4,764	4,764	-4.99	4,823	-3.81	0.1	79.35 K	37.82 M	0.15	0.14	100.0	100.0	3.78 M	3.44 M	1.1	0.0
1275	1397/07/09	5,500	5,500	4,992	4,992	-4.99	5,014	-4.57	10.18	532.36 K	266.94 M	0.99	0.96	89.87	100.0	4.0 M	5.93 M	-1.48	-27.03 M
1276	1397/07/08	5,190	5,283	5,005	5,200	3.34	5,254	4.41	5.55	604.39 K	317.54 M	0.9	1.12	100.0	61.78	6.62 M	4.67 M	1.42	121.35 M
1277	1397/07/07	5,097	5,098	4,806	5,020	3.38	5,032	3.62	6.08	583.5 K	293.63 M	0.92	1.12	100.0	91.32	6.38 M	6.24 M	1.02	25.49 M
1278	1397/07/04	4,994	5,000	4,708	5,000	0.91	4,856	-2.0	6.2	550.31 K	267.24 M	0.86	1.08	95.96	97.37	4.75 M	4.65 M	1.02	-3.76 M
1279	1397/07/03	4,967	4,967	4,910	4,920	3.99	4,955	4.73	1.16	342.67 K	169.78 M	0.52	0.68	100.0	100.0	3.09 M	5.14 M	-1.67	0.0
1280	1397/07/02	4,776	4,776	4,602	4,776	4.99	4,731	4.0	3.78	595.28 K	281.65 M	0.95	1.2	98.66	100.0	7.12 M	5.03 M	1.42	-3.78 M
1281	1397/07/01	4,790	4,881	4,520	4,629	-2.69	4,549	-4.37	7.99	1.3 M	589.74 M	2.66	2.81	41.14	100.0	2.82 M	13.71 M	-4.86	-347.14 M
1282	1397/06/31	4,670	4,886	4,631	4,754	1.62	4,757	1.69	5.51	391.51 K	186.26 M	0.66	0.83	100.0	100.0	5.48 M	4.78 M	1.15	0.0
1283	1397/06/27	4,574	4,683	4,550	4,683	5.0	4,678	4.89	2.92	579.38 K	271.01 M	1.01	1.27	65.44	100.0	7.39 M	6.95 M	1.06	-93.66 M
1284	1397/06/26	4,470	4,478	4,401	4,478	4.99	4,460	4.57	1.75	416.43 K	185.73 M	0.64	0.92	98.02	100.0	14.0 M	8.44 M	1.66	-3.68 M
1285	1397/06/25	4,490	4,490	4,140	4,400	0.99	4,265	-2.11	8.45	443.54 K	189.19 M	0.75	0.99	85.72	100.0	5.41 M	5.41 M	1.0	-27.02 M
1286	1397/06/24	4,363	4,363	4,305	4,363	4.98	4,357	4.84	1.35	604.84 K	263.53 M	1.12	1.43	100.0	100.0	7.53 M	6.76 M	1.11	0.0
1287	1397/06/21	3,831	4,217	3,831	4,217	4.98	4,156	3.46	10.08	901.85 K	374.82 M	1.94	2.32	100.0	100.0	10.71 M	6.69 M	1.6	0.0
1288	1397/06/20	4,030	4,060	3,857	4,060	2.34	4,017	1.26	5.26	508.72 K	204.35 M	0.91	1.38	100.0	100.0	7.57 M	4.44 M	1.7	0.0
1289	1397/06/19	4,088	4,088	3,810	3,979	2.18	3,967	1.87	7.3	814.06 K	322.95 M	1.7	2.38	100.0	100.0	5.57 M	5.98 M	-1.07	0.0
1290	1397/06/18	3,894	3,894	3,894	3,894	4.99	3,894	4.99	0.0	139.98 K	54.51 M	0.3	0.41	100.0	100.0	6.06 M	3.21 M	1.89	0.0
1291	1397/06/17	3,648	3,750	3,591	3,750	4.98	3,709	3.84	4.43	346.74 K	128.61 M	0.76	1.04	100.0	100.0	6.77 M	3.14 M	2.16	0.0
1292	1397/06/14	3,669	3,669	3,530	3,573	0.34	3,572	0.31	3.94	515.69 K	184.19 M	1.31	1.63	100.0	100.0	4.6 M	7.67 M	-1.67	0.0
1293	1397/06/13	3,600	3,629	3,511	3,600	3.0	3,561	1.89	3.36	974.87 K	347.13 M	3.57	3.31	100.0	100.0	9.38 M	11.2 M	-1.19	0.0
1294	1397/06/12	3,367	3,587	3,367	3,532	2.58	3,495	1.51	6.53	418.52 K	146.25 M	1.88	1.48	100.0	100.0	6.65 M	2.98 M	2.23	0.0
1295	1397/06/11	3,433	3,446	3,291	3,444	-0.4	3,443	-0.43	4.71	43.14 K	14.7 M	0.14	0.13	100.0	100.0	864.74 K	864.74 K	1.0	0.0
1296	1397/06/10	3,369	3,532	3,369	3,454	2.37	3,458	2.49	4.84	325.49 K	112.56 M	0.9	0.99	100.0	49.37	4.89 M	1.68 M	2.91	56.99 M
1297	1397/06/07	3,400	3,400	3,355	3,400	-0.73	3,374	-1.49	1.34	205.08 K	69.19 M	0.46	0.61	100.0	100.0	2.77 M	5.32 M	-1.92	0.0
1298	1397/06/06	3,466	3,540	3,345	3,430	-2.56	3,425	-2.7	5.83	373.52 K	127.93 M	0.89	1.16	100.0	100.0	2.84 M	3.12 M	-1.1	0.0
1299	1397/06/05	3,699	3,699	3,424	3,515	-2.47	3,520	-2.33	8.03	163.45 K	57.51 M	0.36	0.47	100.0	100.0	1.92 M	1.74 M	1.1	0.0
1300	1397/06/04	3,460	3,618	3,460	3,617	4.96	3,604	4.59	4.57	496.52 K	178.97 M	1.15	1.51	100.0	96.97	3.38 M	3.34 M	1.01	5.43 M
1301	1397/06/03	3,606	3,606	3,426	3,505	2.04	3,446	0.32	5.25	573.68 K	197.71 M	1.72	1.9	97.6	100.0	6.65 M	6.18 M	1.08	-4.74 M
1302	1397/05/29	3,439	3,439	3,389	3,439	4.98	3,435	4.85	1.48	641.21 K	220.29 M	2.59	2.28	100.0	100.0	3.73 M	4.59 M	-1.23	0.0
1303	1397/05/28	3,279	3,279	3,111	3,279	5.0	3,276	4.9	5.4	229.92 K	75.32 M	1.03	0.84	100.0	100.0	5.79 M	3.59 M	1.62	0.0
1304	1397/05/27	3,050	3,141	3,050	3,141	4.98	3,123	4.38	2.98	315.93 K	98.66 M	1.48	1.18	100.0	100.0	6.17 M	3.4 M	1.81	0.0
1305	1397/05/24	2,985	2,997	2,893	2,997	4.97	2,992	4.8	3.59	401.49 K	120.13 M	2.46	1.53	100.0	100.0	8.58 M	4.0 M	2.14	0.0
1306	1397/05/23	2,802	2,867	2,802	2,867	0.0	2,855	-0.42	2.32	74.66 K	21.19 M	0.41	0.29	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1307	1397/05/22	3,000	3,000	2,824	2,824	-4.98	2,867	-3.53	6.23	217.49 K	62.36 M	1.25	0.79	100.0	100.0	2.71 M	6.93 M	-2.56	0.0
1308	1397/05/21	3,050	3,050	2,907	2,984	0.07	2,972	-0.34	4.92	103.92 K	30.82 M	0.4	0.34	100.0	100.0	2.2 M	2.05 M	1.07	0.0
1309	1397/05/20	2,980	2,984	2,974	2,984	5.0	2,982	4.93	0.34	269.82 K	80.46 M	1.12	0.92	100.0	100.0	4.23 M	2.87 M	1.47	0.0
1310	1397/05/17	2,701	2,866	2,701	2,866	4.98	2,842	4.1	6.11	150.3 K	42.89 M	0.4	0.47	100.0	100.0	2.52 M	2.04 M	1.24	0.0
1311	1397/05/16	2,740	2,819	2,693	2,800	3.02	2,730	0.44	4.68	158.71 K	43.33 M	0.37	0.48	100.0	100.0	5.42 M	3.33 M	1.63	0.0
1312	1397/05/15	2,702	2,760	2,700	2,740	-1.83	2,718	-2.62	2.22	189.32 K	51.47 M	0.4	0.56	100.0	100.0	2.34 M	2.71 M	-1.16	0.0
1313	1397/05/14	2,861	2,909	2,764	2,777	-4.54	2,791	-4.06	5.25	544.28 K	151.94 M	1.42	1.67	100.0	48.16	3.23 M	5.23 M	-1.62	78.77 M
1314	1397/05/13	3,048	3,048	2,901	2,901	-3.33	2,909	-3.07	5.07	165.37 K	48.1 M	0.33	0.45	100.0	100.0	4.37 M	4.81 M	-1.1	0.0
1315	1397/05/10	2,926	3,168	2,926	3,058	-0.71	3,001	-2.56	8.27	805.99 K	241.86 M	2.33	1.98	100.0	70.01	8.64 M	15.39 M	-1.78	72.53 M
1316	1397/05/09	2,968	3,115	2,968	3,115	4.99	3,080	3.81	4.95	466.43 K	143.65 M	1.78	1.17	99.29	39.92	9.51 M	2.12 M	4.48	85.29 M
1317	1397/05/08	2,859	2,999	2,859	2,913	0.87	2,967	2.74	4.9	391.75 K	116.21 M	1.71	0.88	100.0	31.42	7.75 M	2.28 M	3.39	79.69 M
1318	1397/05/07	2,976	2,977	2,870	2,977	4.97	2,888	1.83	3.73	93.33 K	27.34 M	0.41	0.2	100.0	100.0	2.49 M	1.44 M	1.73	0.0
1319	1397/05/06	2,858	2,863	2,832	2,832	-5.0	2,836	-4.86	1.09	725.24 K	205.71 M	6.21	1.6	100.0	100.0	3.49 M	7.62 M	-2.19	0.0
1320	1397/05/03	2,928	2,939	2,922	2,930	-2.56	2,981	-0.86	0.58	53.17 K	15.58 M	0.32	0.12	100.0	100.0	1.95 M	2.6 M	-1.33	0.0
1321	1397/05/02	2,913	3,095	2,912	2,928	-3.37	3,007	-0.76	6.28	45.99 K	13.56 M	0.29	0.09	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1322	1397/05/01	3,013	3,100	3,000	3,000	-3.85	3,030	-2.88	3.33	227.23 K	68.85 M	1.01	0.46	100.0	97.44	2.87 M	4.79 M	-1.67	1.76 M
1323	1397/04/31	3,070	3,210	3,070	3,115	0.91	3,120	1.07	4.56	94.12 K	29.59 M	0.28	0.18	100.0	100.0	1.85 M	2.11 M	-1.14	0.0
1324	1397/04/30	3,002	3,120	3,002	3,081	-1.72	3,087	-1.53	3.93	163.84 K	50.57 M	0.51	0.32	100.0	100.0	2.41 M	3.89 M	-1.62	0.0
1325	1397/04/27	3,329	3,329	3,110	3,179	-2.6	3,135	-3.95	7.04	295.45 K	92.62 M	0.75	0.57	100.0	100.0	3.7 M	5.79 M	-1.56	0.0
1326	1397/04/26	3,151	3,330	3,151	3,330	2.02	3,264	0.0	5.68	501.0	166.82 K	0.0	0.0	100.0	100.0	83.41 K	83.41 K	1.0	0.0
1327	1397/04/25	3,399	3,429	3,150	3,150	-3.55	3,264	-0.06	8.86	570.63 K	186.26 M	1.37	1.11	90.82	100.0	11.28 M	7.76 M	1.45	-17.1 M
1328	1397/04/17	3,302	3,398	3,225	3,225	-4.98	3,289	-3.09	5.36	635.66 K	209.04 M	1.8	1.19	62.72	100.0	3.86 M	7.21 M	-1.87	-77.93 M
1329	1397/04/16	3,350	3,458	3,301	3,330	-4.03	3,394	-2.19	4.76	89.46 K	29.95 M	0.17	0.17	93.36	100.0	1.47 M	1.76 M	-1.2	-1.99 M
1330	1397/04/13	3,311	3,495	3,311	3,401	2.16	3,470	4.24	5.56	675.02 K	234.25 M	0.93	1.26	100.0	100.0	11.71 M	4.59 M	2.55	0.0
1331	1397/04/12	3,190	3,369	3,190	3,369	4.99	3,329	3.74	5.61	440.07 K	146.5 M	0.64	0.81	100.0	100.0	12.21 M	4.73 M	2.58	0.0
1332	1397/04/11	3,440	3,440	3,152	3,152	-4.72	3,209	-2.99	9.14	246.33 K	79.05 M	0.27	0.42	100.0	100.0	2.63 M	4.65 M	-1.76	0.0
1333	1397/04/10	3,323	3,489	3,252	3,365	-1.69	3,308	-3.36	7.29	318.32 K	105.3 M	0.33	0.55	100.0	97.33	3.63 M	5.39 M	-1.49	2.81 M
1334	1397/04/09	3,500	3,530	3,372	3,404	-2.04	3,423	-1.5	4.69	998.07 K	341.59 M	1.19	1.74	100.0	97.5	6.45 M	13.32 M	-2.07	8.53 M
1335	1397/04/06	3,519	3,519	3,400	3,423	0.32	3,475	1.85	3.5	1.63 M	565.93 M	3.0	3.3	86.5	20.09	21.28 M	5.68 M	3.74	375.84 M
1336	1397/04/05	3,480	3,516	3,364	3,425	-2.59	3,412	-2.96	4.52	253.53 K	86.5 M	0.39	0.52	100.0	100.0	3.93 M	2.62 M	1.5	0.0
1337	1397/04/04	3,516	3,516	3,499	3,516	4.99	3,516	4.99	0.49	1.33 M	468.21 M	2.97	3.07	100.0	69.38	9.18 M	7.92 M	1.16	143.38 M
1338	1397/04/03	3,297	3,364	3,250	3,364	4.99	3,349	4.53	3.51	540.84 K	181.11 M	1.33	1.32	100.0	100.0	9.06 M	6.47 M	1.4	0.0
1339	1397/04/02	3,125	3,289	3,100	3,251	2.01	3,204	0.53	6.1	440.7 K	141.21 M	1.14	1.12	88.36	100.0	3.9 M	5.23 M	-1.34	-16.43 M
1340	1397/03/30	3,211	3,237	3,071	3,150	-2.33	3,187	-1.18	5.41	151.23 K	48.19 M	0.38	0.39	100.0	100.0	1.55 M	2.54 M	-1.63	0.0
1341	1397/03/29	3,266	3,300	3,211	3,211	-5.0	3,225	-4.59	2.77	746.92 K	240.9 M	2.93	2.09	100.0	100.0	4.01 M	12.68 M	-3.16	0.0
1342	1397/03/28	3,580	3,580	3,311	3,311	-4.91	3,380	-2.93	8.12	358.93 K	121.31 M	1.22	1.03	100.0	100.0	6.07 M	7.58 M	-1.25	0.0
1343	1397/03/27	3,311	3,550	3,311	3,519	2.51	3,482	1.43	7.22	331.85 K	115.55 M	0.78	0.94	100.0	85.28	7.22 M	4.93 M	1.47	17.01 M
1344	1397/03/23	3,300	3,494	3,300	3,446	3.51	3,433	3.12	5.88	341.67 K	117.28 M	0.89	1.02	85.32	100.0	5.27 M	3.55 M	1.48	-17.22 M
1345	1397/03/22	3,402	3,402	3,322	3,322	-4.98	3,329	-4.78	2.41	232.33 K	77.35 M	0.49	0.71	100.0	89.26	2.98 M	4.6 M	-1.55	8.31 M
1346	1397/03/21	3,480	3,548	3,411	3,493	-0.23	3,496	-0.14	4.02	10.69 K	3.66 M	0.02	0.03	100.0	100.0	457.8 K	406.93 K	1.13	0.0
1347	1397/03/20	3,500	3,550	3,422	3,480	0.03	3,501	0.63	3.74	553.48 K	193.78 M	0.79	1.79	100.0	100.0	10.77 M	10.77 M	1.0	0.0
1348	1397/03/19	3,400	3,501	3,400	3,501	3.18	3,479	2.53	2.97	993.03 K	345.52 M	1.8	3.83	100.0	44.29	13.29 M	5.67 M	2.34	192.5 M
1349	1397/03/13	3,295	3,403	3,295	3,360	0.6	3,393	1.59	3.28	135.58 K	46.06 M	0.2	0.53	100.0	100.0	7.68 M	3.29 M	2.33	0.0
1350	1397/03/12	3,317	3,420	3,300	3,403	0.06	3,340	-1.79	3.64	689.35 K	230.24 M	1.24	3.06	70.85	100.0	12.55 M	7.94 M	1.58	-67.12 M
1351	1397/03/09	3,452	3,510	3,336	3,337	-2.91	3,401	-1.05	5.22	499.03 K	169.71 M	1.07	2.43	100.0	100.0	8.93 M	4.71 M	1.89	0.0
1352	1397/03/08	3,368	3,470	3,330	3,451	4.42	3,437	3.99	4.2	1.2 M	412.42 M	4.11	8.12	100.0	100.0	6.99 M	6.65 M	1.05	0.0
1353	1397/03/07	3,219	3,309	3,219	3,309	4.98	3,305	4.85	2.8	237.29 K	78.43 M	0.92	1.69	100.0	100.0	2.9 M	2.18 M	1.33	0.0
1354	1397/03/06	3,137	3,214	3,084	3,214	5.0	3,152	2.97	4.22	769.51 K	242.52 M	6.2	7.32	96.03	100.0	6.85 M	5.39 M	1.27	-9.64 M
1355	1397/03/05	3,080	3,090	3,025	3,025	-1.75	3,061	-0.58	2.15	63.5 K	19.26 M	0.49	0.57	100.0	100.0	1.61 M	3.21 M	-2.0	0.0
1356	1397/03/02	2,985	3,124	2,985	3,100	1.11	3,079	0.42	4.66	68.11 K	21.1 M	0.52	0.6	100.0	100.0	1.76 M	2.11 M	-1.2	0.0
1357	1397/03/01	2,976	3,121	2,976	3,100	4.06	3,066	2.92	4.87	321.95 K	98.7 M	2.95	3.26	100.0	100.0	5.48 M	3.95 M	1.39	0.0
1358	1397/02/31	3,109	3,109	2,965	2,985	0.4	2,979	0.2	4.86	63.4 K	18.96 M	0.37	0.6	100.0	100.0	1.9 M	2.11 M	-1.11	0.0
1359	1397/02/30	3,030	3,030	2,924	3,000	1.11	2,973	0.2	3.63	104.08 K	30.98 M	0.66	0.89	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1360	1397/02/29	3,104	3,104	2,920	2,920	-2.28	2,967	-0.7	6.3	89.9 K	26.52 M	0.58	0.75	100.0	100.0	2.95 M	3.31 M	-1.12	0.0
1361	1397/02/26	3,000	3,026	2,901	2,904	-3.84	2,988	-1.06	4.31	75.81 K	22.32 M	0.47	0.62	100.0	100.0	1.72 M	1.59 M	1.08	0.0
1362	1397/02/25	2,954	3,031	2,954	3,031	4.99	3,020	4.61	2.61	212.76 K	64.25 M	1.61	1.64	94.95	100.0	2.26 M	2.79 M	-1.24	-3.24 M
1363	1397/02/24	2,880	2,887	2,857	2,887	4.98	2,887	4.98	1.05	363.64 K	104.97 M	6.13	3.1	72.5	99.26	3.8 M	5.48 M	-1.44	-28.1 M
1364	1397/02/23	2,611	2,862	2,611	2,853	4.16	2,750	0.4	9.61	45.07 K	12.55 M	0.67	0.34	53.11	100.0	606.1 K	1.05 M	-1.73	-5.89 M
1365	1397/02/22	2,631	2,855	2,618	2,780	0.91	2,739	-0.58	9.05	79.41 K	21.59 M	1.27	0.53	100.0	100.0	1.66 M	2.4 M	-1.44	0.0
1366	1397/02/19	2,715	2,800	2,674	2,674	-4.98	2,755	-2.1	4.71	102.65 K	27.88 M	1.66	0.67	100.0	100.0	2.32 M	2.79 M	-1.2	0.0
1367	1397/02/18	2,889	2,889	2,715	2,715	-4.67	2,814	-1.19	6.41	68.12 K	18.81 M	1.17	0.44	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
1368	1397/02/17	2,890	2,890	2,890	2,890	1.47	2,848	0.0	0.0	1.35 K	389.28 K	0.02	0.01	100.0	100.0	194.64 K	389.28 K	-2.0	0.0
1369	1397/02/16	2,920	2,920	2,766	2,768	-4.91	2,848	-2.16	5.57	87.07 K	24.26 M	1.22	0.5	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1370	1397/02/11	2,825	2,850	2,804	2,804	-4.92	2,911	-1.29	1.64	53.15 K	15.05 M	0.53	0.29	100.0	100.0	1.0 M	2.15 M	-2.14	0.0
1371	1397/02/10	3,000	3,010	2,869	2,869	-4.97	2,949	-2.32	4.91	99.57 K	28.9 M	1.0	0.56	100.0	100.0	2.06 M	2.89 M	-1.4	0.0
1372	1397/02/09	2,872	3,050	2,872	2,980	-1.39	3,019	-0.1	6.2	49.37 K	14.86 M	0.52	0.28	100.0	100.0	1.49 M	874.3 K	1.7	0.0
1373	1397/02/08	3,090	3,090	2,944	2,948	-3.38	3,022	-0.95	4.96	83.37 K	24.97 M	0.68	0.47	75.41	100.0	2.69 M	2.27 M	1.18	-6.14 M
1374	1397/02/05	3,159	3,159	3,019	3,080	2.12	3,051	1.16	4.64	70.12 K	21.74 M	0.41	0.39	65.57	100.0	1.58 M	1.36 M	1.17	-7.48 M
1375	1397/02/04	3,016	3,018	2,998	3,018	4.97	3,016	4.9	0.67	196.65 K	59.31 M	1.24	1.11	69.47	100.0	5.15 M	3.12 M	1.65	-18.11 M
1376	1397/02/02	2,800	2,944	2,800	2,910	2.25	2,875	1.02	5.14	96.71 K	28.04 M	0.59	0.55	100.0	100.0	3.5 M	1.48 M	2.38	0.0
1377	1397/02/01	2,866	2,965	2,866	2,877	1.34	2,846	0.25	3.45	31.36 K	9.03 M	0.13	0.17	100.0	100.0	1.13 M	1.0 M	1.13	0.0
1378	1397/01/29	2,847	2,856	2,745	2,856	5.0	2,839	4.38	4.04	214.35 K	60.85 M	1.0	1.1	100.0	100.0	4.06 M	2.65 M	1.53	0.0
1379	1397/01/28	2,751	2,790	2,700	2,770	0.44	2,720	-1.38	3.33	316.16 K	86.0 M	1.39	1.56	100.0	100.0	5.37 M	3.91 M	1.38	0.0
1380	1397/01/27	2,810	2,810	2,709	2,808	-1.3	2,758	-3.06	3.73	136.95 K	37.45 M	0.48	0.67	100.0	100.0	2.68 M	2.08 M	1.29	0.0
1381	1397/01/26	2,939	2,939	2,793	2,810	-2.84	2,845	-1.63	5.23	119.43 K	33.72 M	0.41	0.54	100.0	100.0	3.37 M	1.69 M	2.0	0.0
1382	1397/01/22	3,078	3,098	2,858	2,858	-4.99	2,892	-3.86	8.4	377.04 K	109.04 M	1.58	1.72	94.71	100.0	4.49 M	5.45 M	-1.21	-5.76 M
1383	1397/01/21	2,775	3,063	2,775	3,000	2.81	3,008	3.08	10.38	120.72 K	36.64 M	0.47	0.55	100.0	100.0	2.04 M	3.66 M	-1.8	0.0
1384	1397/01/20	2,918	2,921	2,918	2,918	-4.98	2,918	-4.98	0.1	383.73 K	111.98 M	1.74	1.66	100.0	100.0	3.61 M	5.09 M	-1.41	0.0
1385	1397/01/19	3,220	3,247	3,035	3,035	-4.98	3,071	-3.85	6.99	415.58 K	127.61 M	2.23	1.88	100.0	100.0	3.36 M	7.09 M	-2.11	0.0
1386	1397/01/18	3,240	3,276	3,180	3,180	-0.44	3,194	0.0	3.02	143.23 K	45.75 M	0.89	0.66	100.0	100.0	2.86 M	3.52 M	-1.23	0.0
1387	1397/01/15	3,280	3,280	3,184	3,184	-0.59	3,194	-0.28	3.02	127.27 K	40.62 M	0.88	0.54	100.0	100.0	2.54 M	4.51 M	-1.78	0.0
1388	1397/01/14	3,200	3,300	3,184	3,191	-1.12	3,203	-0.74	3.64	226.98 K	72.7 M	1.9	0.95	100.0	100.0	3.16 M	9.09 M	-2.87	0.0
1389	1397/01/08	3,295	3,395	3,180	3,270	-0.79	3,227	-2.09	6.76	188.83 K	60.94 M	1.81	0.8	100.0	100.0	2.44 M	6.09 M	-2.5	0.0
1390	1397/01/06	3,350	3,400	3,249	3,249	-0.64	3,296	0.8	4.65	247.28 K	81.5 M	2.99	1.07	78.89	100.0	3.78 M	4.79 M	-1.27	-17.2 M
1391	1397/01/05	3,336	3,336	3,320	3,326	1.9	3,270	0.18	0.48	16.12 K	5.36 M	0.17	0.07	100.0	100.0	1.79 M	1.07 M	1.67	0.0
1392	1396/12/28	3,242	3,382	3,242	3,263	0.0	3,264	0.03	4.32	40.96 K	13.38 M	0.3	0.17	100.0	100.0	1.22 M	1.67 M	-1.37	0.0
1393	1396/12/27	3,270	3,360	3,241	3,243	-0.86	3,263	-0.24	3.67	103.75 K	33.81 M	0.56	0.42	100.0	100.0	2.11 M	2.41 M	-1.14	0.0
1394	1396/12/26	3,380	3,424	3,240	3,240	-1.94	3,271	-1.0	5.68	112.18 K	36.57 M	0.44	0.44	100.0	100.0	2.61 M	2.81 M	-1.08	0.0
1395	1396/12/23	3,310	3,399	3,267	3,270	-4.27	3,304	-3.28	4.04	140.03 K	46.17 M	0.53	0.54	100.0	99.99	4.62 M	3.08 M	1.5	5.96 K
1396	1396/12/22	3,456	3,459	3,291	3,291	-3.4	3,416	0.26	5.1	74.63 K	25.55 M	0.22	0.28	100.0	100.0	2.32 M	1.97 M	1.18	0.0
1397	1396/12/21	3,540	3,540	3,251	3,251	-3.85	3,407	0.77	8.89	254.88 K	86.83 M	0.71	0.91	100.0	100.0	3.47 M	2.71 M	1.28	0.0
1398	1396/12/20	3,339	3,383	3,339	3,383	5.0	3,381	4.93	1.32	342.49 K	115.8 M	1.08	1.18	100.0	100.0	10.53 M	4.14 M	2.55	0.0
1399	1396/12/19	3,434	3,434	3,193	3,193	-5.0	3,222	-4.14	7.55	470.46 K	151.57 M	1.37	1.66	100.0	100.0	2.81 M	6.06 M	-2.16	0.0
1400	1396/12/16	3,395	3,420	3,314	3,349	-0.83	3,361	-0.47	3.2	174.73 K	58.73 M	0.49	0.53	100.0	99.64	4.19 M	2.66 M	1.58	213.03 K
1401	1396/12/15	3,378	3,440	3,305	3,395	2.17	3,377	1.63	4.08	468.33 K	158.18 M	1.71	1.39	95.62	91.62	6.58 M	2.79 M	2.36	6.32 M
1402	1396/12/14	3,250	3,367	3,250	3,250	0.84	3,323	3.1	3.6	334.69 K	111.2 M	1.1	0.88	82.55	100.0	3.53 M	3.97 M	-1.12	-19.4 M
1403	1396/12/13	3,213	3,350	3,195	3,298	1.88	3,223	-0.43	4.85	140.62 K	45.31 M	0.42	0.38	100.0	100.0	1.97 M	2.38 M	-1.21	0.0
1404	1396/12/12	3,283	3,370	3,180	3,215	-3.22	3,237	-2.56	5.97	599.0 K	193.87 M	2.47	1.69	100.0	100.0	3.03 M	7.75 M	-2.56	0.0
1405	1396/12/09	3,286	3,410	3,275	3,370	1.17	3,322	-0.27	4.12	226.08 K	75.11 M	1.0	0.6	100.0	100.0	2.21 M	2.59 M	-1.17	0.0
1406	1396/12/08	3,347	3,429	3,275	3,275	-1.86	3,331	-0.18	4.7	67.77 K	22.54 M	0.27	0.17	100.0	100.0	1.25 M	1.5 M	-1.2	0.0
1407	1396/12/07	3,394	3,394	3,251	3,256	-1.78	3,337	0.66	4.4	489.51 K	163.36 M	2.88	1.24	100.0	100.0	6.81 M	9.61 M	-1.41	0.0
1408	1396/12/06	3,370	3,499	3,282	3,348	-3.07	3,315	-4.02	6.61	281.99 K	93.49 M	1.86	0.74	100.0	99.78	1.73 M	5.18 M	-2.99	209.94 K
1409	1396/12/05	3,500	3,500	3,412	3,416	-2.26	3,454	-1.17	2.58	148.48 K	51.28 M	0.86	0.37	100.0	100.0	3.94 M	3.2 M	1.23	0.0
1410	1396/12/02	3,470	3,520	3,430	3,520	2.62	3,495	1.9	2.62	146.52 K	51.21 M	0.78	0.35	99.59	100.0	5.1 M	5.69 M	-1.12	-210.78 K
1411	1396/11/30	3,416	3,500	3,400	3,400	-1.85	3,430	-0.98	2.94	188.8 K	64.76 M	0.92	0.46	100.0	100.0	2.59 M	4.63 M	-1.79	0.0
1412	1396/11/29	3,428	3,512	3,412	3,430	-0.9	3,464	0.09	2.93	83.66 K	29.0 M	0.3	0.2	100.0	100.0	1.53 M	1.93 M	-1.27	0.0
1413	1396/11/28	3,441	3,500	3,411	3,411	-3.51	3,461	-2.09	2.61	192.08 K	66.48 M	0.54	0.46	100.0	100.0	1.8 M	4.43 M	-2.47	0.0
1414	1396/11/25	3,403	3,571	3,403	3,561	2.42	3,535	1.67	4.94	248.05 K	87.69 M	0.66	0.6	100.0	100.0	6.26 M	3.99 M	1.57	0.0
1415	1396/11/24	3,574	3,574	3,400	3,440	-1.94	3,477	-0.88	5.12	222.97 K	77.53 M	0.41	0.55	100.0	100.0	2.67 M	3.52 M	-1.32	0.0
1416	1396/11/23	3,650	3,650	3,457	3,503	-3.12	3,508	-2.99	5.58	280.15 K	98.29 M	0.46	0.71	100.0	99.87	2.98 M	3.78 M	-1.27	124.04 K
1417	1396/11/21	3,580	3,698	3,579	3,580	-0.25	3,616	0.75	3.32	471.46 K	170.49 M	0.62	1.23	99.57	100.0	5.66 M	5.88 M	-1.04	-729.8 K
1418	1396/11/18	3,700	3,730	3,498	3,579	-2.8	3,589	-2.53	6.63	555.61 K	199.39 M	0.86	1.53	100.0	100.0	4.43 M	10.49 M	-2.37	0.0
1419	1396/11/17	3,919	3,919	3,585	3,685	-2.33	3,682	-2.41	9.32	349.96 K	128.85 M	0.56	1.0	100.0	97.17	2.39 M	2.41 M	-1.01	3.65 M
1420	1396/11/16	3,699	3,805	3,661	3,750	3.48	3,773	4.11	3.93	1.04 M	393.46 M	1.9	3.49	96.29	99.92	4.21 M	3.67 M	1.15	-14.29 M
1421	1396/11/15	3,626	3,626	3,580	3,626	4.98	3,624	4.92	1.28	647.32 K	234.58 M	1.21	2.42	99.42	99.93	3.64 M	4.04 M	-1.11	-1.21 M
1422	1396/11/14	3,333	3,499	3,215	3,499	4.98	3,454	3.63	8.83	1.19 M	412.36 M	3.23	5.55	99.97	100.0	5.97 M	7.93 M	-1.33	-139.15 K
1423	1396/11/11	3,221	3,222	3,221	3,222	-3.56	3,333	-0.24	0.03	10.02 K	3.23 M	0.03	0.05	100.0	100.0	537.73 K	1.08 M	-2.0	0.0
1424	1396/11/10	3,223	3,369	3,221	3,250	-3.13	3,341	-0.42	4.59	235.07 K	78.54 M	0.53	1.14	10.19	100.0	727.85 K	6.55 M	-8.99	-70.54 M
1425	1396/11/09	3,339	3,369	3,224	3,290	-2.05	3,355	-0.12	4.5	654.91 K	219.7 M	1.68	3.7	13.82	100.0	2.02 M	13.73 M	-6.78	-189.34 M
1426	1396/11/08	3,480	3,480	3,223	3,300	-2.71	3,359	-0.97	7.97	590.7 K	198.43 M	2.03	3.67	100.0	100.0	3.61 M	11.67 M	-3.24	0.0
1427	1396/11/07	3,270	3,420	3,270	3,401	3.41	3,392	3.13	4.59	355.19 K	120.48 M	1.32	2.26	100.0	100.0	6.69 M	6.34 M	1.06	0.0
1428	1396/11/04	3,340	3,340	3,255	3,256	-1.48	3,289	-0.48	2.61	50.9 K	16.59 M	0.18	0.3	100.0	100.0	1.84 M	4.15 M	-2.25	0.0
1429	1396/11/03	3,225	3,380	3,225	3,250	-1.04	3,305	0.64	4.81	548.77 K	181.35 M	2.55	3.52	100.0	100.0	15.11 M	18.13 M	-1.2	0.0
1430	1396/11/02	3,435	3,435	3,222	3,233	-4.63	3,284	-3.13	6.61	406.92 K	133.63 M	2.75	2.88	100.0	100.0	4.31 M	13.36 M	-3.1	0.0
1431	1396/11/01	3,400	3,480	3,340	3,390	0.0	3,390	0.0	4.19	90.81 K	30.79 M	0.63	0.65	100.0	100.0	2.05 M	3.42 M	-1.67	0.0
1432	1396/10/30	3,390	3,415	3,380	3,400	0.59	3,390	0.3	1.04	249.9 K	84.71 M	1.89	1.81	100.0	100.0	12.1 M	8.47 M	1.43	0.0
1433	1396/10/27	3,400	3,400	3,317	3,320	-0.57	3,380	1.23	2.5	110.37 K	37.45 M	0.76	0.8	100.0	100.0	3.4 M	7.49 M	-2.2	0.0
1434	1396/10/26	3,495	3,495	3,316	3,317	-4.96	3,339	-4.33	5.4	217.14 K	72.49 M	1.87	1.62	100.0	96.58	1.96 M	7.78 M	-3.97	2.48 M
1435	1396/10/25	3,500	3,555	3,400	3,548	1.63	3,490	-0.03	4.56	71.84 K	25.07 M	0.66	0.54	98.61	100.0	1.65 M	2.09 M	-1.27	-349.29 K
1436	1396/10/24	3,464	3,617	3,464	3,505	1.27	3,491	0.87	4.42	72.13 K	25.41 M	0.75	0.54	100.0	100.0	1.81 M	1.41 M	1.29	0.0
1437	1396/10/23	3,384	3,520	3,380	3,520	3.2	3,461	1.47	4.14	188.89 K	65.37 M	2.1	1.45	99.47	100.0	5.91 M	4.09 M	1.45	-349.5 K
1438	1396/10/20	3,389	3,487	3,215	3,400	2.32	3,411	2.65	8.46	171.52 K	58.5 M	2.57	1.38	99.39	100.0	3.06 M	2.79 M	1.1	-357.0 K
1439	1396/10/19	3,440	3,440	3,233	3,233	-4.12	3,323	-1.45	6.4	77.0 K	25.23 M	1.36	0.61	100.0	100.0	1.58 M	5.05 M	-3.2	0.0
1440	1396/10/18	3,450	3,450	3,330	3,330	-1.19	3,372	0.06	3.6	31.11 K	10.51 M	0.5	0.24	100.0	100.0	875.84 K	875.84 K	1.0	0.0
1441	1396/10/17	3,450	3,481	3,300	3,311	-1.66	3,370	0.09	5.48	15.47 K	5.25 M	0.14	0.12	100.0	100.0	477.71 K	875.81 K	-1.83	0.0
1442	1396/10/16	3,201	3,520	3,200	3,450	2.89	3,367	0.42	10.0	155.33 K	52.3 M	1.14	1.21	100.0	100.0	2.61 M	2.38 M	1.1	0.0
1443	1396/10/13	3,250	3,270	3,249	3,270	-4.39	3,353	-1.96	0.65	55.21 K	17.95 M	0.29	0.43	100.0	99.99	1.99 M	2.56 M	-1.29	1.64 K
1444	1396/10/12	3,301	3,460	3,301	3,440	-0.06	3,420	-0.64	4.82	25.0 K	8.3 M	0.11	0.19	100.0	100.0	638.39 K	829.9 K	-1.3	0.0
1445	1396/10/11	3,322	3,520	3,314	3,417	0.15	3,442	0.88	6.22	57.95 K	20.19 M	0.23	0.44	100.0	100.0	2.02 M	1.68 M	1.2	0.0
1446	1396/10/10	3,500	3,600	3,386	3,386	-4.99	3,412	-4.26	6.32	263.46 K	89.88 M	1.28	2.14	100.0	100.0	4.49 M	3.91 M	1.15	0.0
1447	1396/10/09	3,630	3,690	3,390	3,599	1.01	3,564	0.03	8.85	277.08 K	98.76 M	1.42	2.36	100.0	100.0	4.49 M	6.58 M	-1.47	0.0
1448	1396/10/06	3,540	3,606	3,436	3,604	4.92	3,563	3.73	4.95	334.35 K	119.12 M	2.24	2.8	99.67	100.0	2.83 M	2.98 M	-1.05	-395.34 K
1449	1396/10/05	3,400	3,477	3,400	3,477	3.02	3,435	1.78	2.26	242.52 K	83.31 M	1.9	2.19	100.0	70.19	3.47 M	3.25 M	1.07	24.84 M
1450	1396/10/04	3,386	3,459	3,320	3,338	-4.3	3,375	-3.24	4.19	122.73 K	41.23 M	1.06	0.9	100.0	100.0	1.53 M	5.89 M	-3.86	0.0
1451	1396/10/03	3,520	3,550	3,440	3,440	-1.52	3,488	-0.14	3.2	52.14 K	18.14 M	0.44	0.37	100.0	100.0	954.7 K	1.4 M	-1.46	0.0
1452	1396/10/02	3,518	3,659	3,391	3,460	-3.03	3,493	-2.1	7.9	223.17 K	77.95 M	2.26	1.67	100.0	100.0	2.36 M	4.59 M	-1.94	0.0
1453	1396/09/29	3,600	3,600	3,512	3,580	-0.36	3,568	-0.7	2.51	104.11 K	37.06 M	1.14	0.79	100.0	100.0	2.32 M	1.76 M	1.31	0.0
1454	1396/09/28	3,564	3,657	3,564	3,565	-1.74	3,593	-0.96	2.61	134.76 K	48.41 M	1.65	1.01	100.0	98.89	2.85 M	2.18 M	1.31	537.29 K
1455	1396/09/27	3,592	3,672	3,563	3,563	-2.03	3,628	-0.25	3.06	62.53 K	22.62 M	0.68	0.38	100.0	100.0	2.83 M	4.52 M	-1.6	0.0
1456	1396/09/26	3,629	3,680	3,601	3,601	-0.66	3,637	0.33	2.19	73.45 K	26.79 M	0.81	0.44	100.0	100.0	2.98 M	2.98 M	1.0	0.0
1457	1396/09/25	3,555	3,710	3,555	3,709	3.14	3,625	0.81	4.36	119.13 K	43.24 M	1.45	0.74	98.74	100.0	2.25 M	1.88 M	1.2	-545.17 K
1458	1396/09/22	3,567	3,640	3,545	3,556	-2.17	3,596	-1.07	2.68	67.72 K	24.09 M	0.86	0.43	97.05	24.16	1.17 M	831.15 K	1.41	17.56 M
1459	1396/09/21	3,633	3,690	3,602	3,630	-0.36	3,635	-0.22	2.44	86.76 K	31.5 M	1.16	0.56	100.0	90.09	2.25 M	2.58 M	-1.15	3.12 M
1460	1396/09/20	3,603	3,670	3,603	3,670	1.47	3,643	0.72	1.86	115.74 K	42.22 M	1.61	0.75	44.44	100.0	1.56 M	4.69 M	-3.0	-23.46 M
1461	1396/09/19	3,600	3,650	3,520	3,646	-0.27	3,617	-1.07	3.69	62.85 K	22.45 M	0.83	0.41	100.0	100.0	935.44 K	2.49 M	-2.67	0.0
1462	1396/09/18	3,651	3,700	3,600	3,622	-2.16	3,656	-1.24	2.78	76.82 K	27.82 M	0.81	0.47	100.0	100.0	1.21 M	2.32 M	-1.92	0.0
1463	1396/09/14	3,680	3,750	3,676	3,680	-0.89	3,702	-0.3	2.01	52.69 K	19.43 M	0.33	0.29	100.0	100.0	1.49 M	2.16 M	-1.44	0.0
1464	1396/09/13	3,850	3,850	3,682	3,700	-0.19	3,713	0.16	4.56	65.1 K	24.2 M	0.41	0.35	96.93	100.0	2.13 M	4.03 M	-1.89	-743.0 K
1465	1396/09/12	3,713	3,795	3,667	3,697	-3.22	3,707	-2.96	3.49	101.32 K	37.27 M	0.38	0.52	91.78	90.12	1.18 M	3.36 M	-2.85	621.36 K
1466	1396/09/11	3,899	3,899	3,749	3,755	-4.84	3,820	-3.19	4.0	84.22 K	31.63 M	0.3	0.39	96.6	100.0	1.33 M	6.33 M	-4.76	-1.08 M
1467	1396/09/08	3,900	3,994	3,900	3,985	0.45	3,946	-0.53	2.41	169.73 K	66.97 M	0.66	0.75	98.73	100.0	13.23 M	4.46 M	2.96	-849.42 K
1468	1396/09/07	4,005	4,077	3,850	3,995	-1.04	3,967	-1.73	5.9	369.21 K	146.48 M	1.85	1.57	89.43	99.47	7.71 M	5.6 M	1.38	-14.7 M
1469	1396/09/05	4,120	4,120	3,920	3,920	-2.9	4,037	0.0	5.1	74.06 K	29.9 M	0.34	0.31	99.0	93.01	2.47 M	2.78 M	-1.13	1.79 M
1470	1396/09/04	3,800	4,070	3,800	4,070	4.98	4,037	4.13	7.11	624.01 K	251.9 M	2.8	2.98	99.27	100.0	10.0 M	3.82 M	2.62	-1.84 M
1471	1396/09/01	3,819	3,900	3,750	3,897	1.78	3,877	1.25	4.0	185.44 K	71.9 M	0.88	0.87	99.3	100.0	8.92 M	4.23 M	2.11	-503.81 K
1472	1396/08/30	3,950	3,950	3,665	3,704	-3.84	3,829	-0.6	7.78	35.36 K	13.31 M	0.17	0.15	96.15	100.0	1.83 M	951.02 K	1.92	-513.25 K
1473	1396/08/29	3,923	3,923	3,755	3,800	-3.85	3,852	-2.53	4.47	79.04 K	29.93 M	0.4	0.34	100.0	100.0	1.3 M	3.33 M	-2.56	0.0
1474	1396/08/27	3,900	3,999	3,900	3,950	3.29	3,952	3.35	2.54	174.38 K	68.91 M	1.07	0.72	95.67	100.0	3.47 M	2.87 M	1.21	-2.98 M
1475	1396/08/24	3,626	3,877	3,580	3,877	4.98	3,824	3.55	8.3	641.67 K	245.39 M	10.97	2.78	96.86	100.0	6.42 M	5.45 M	1.18	-7.71 M
1476	1396/08/23	3,725	3,810	3,636	3,636	-4.84	3,693	-3.35	4.79	123.63 K	45.57 M	2.75	0.44	100.0	100.0	1.42 M	3.51 M	-2.46	0.0
1477	1396/08/22	3,799	3,800	3,695	3,713	-3.13	3,821	-0.31	2.84	29.64 K	11.21 M	0.34	0.1	100.0	100.0	934.25 K	934.25 K	1.0	0.0
1478	1396/08/21	3,662	3,825	3,662	3,749	-2.4	3,833	-0.21	4.45	8.31 K	3.09 M	0.05	0.03	100.0	100.0	386.08 K	386.08 K	1.0	0.0
1479	1396/08/20	3,779	3,879	3,763	3,766	-2.08	3,841	-0.13	3.08	11.6 K	4.39 M	0.06	0.04	100.0	100.0	627.64 K	878.69 K	-1.4	0.0
1480	1396/08/17	3,773	3,895	3,773	3,780	0.19	3,846	1.93	3.23	119.37 K	45.93 M	0.5	0.41	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1481	1396/08/16	3,830	3,891	3,690	3,845	1.21	3,773	-0.68	5.45	55.6 K	20.81 M	0.17	0.18	100.0	26.7	1.04 M	463.02 K	2.25	15.25 M
1482	1396/08/15	3,873	3,873	3,764	3,764	-5.0	3,799	-4.11	2.9	237.37 K	90.18 M	0.67	0.78	100.0	100.0	1.84 M	8.2 M	-4.45	0.0
1483	1396/08/14	4,068	4,068	3,874	3,940	-0.86	3,962	-0.3	5.01	426.46 K	168.97 M	1.14	1.35	99.98	100.0	3.07 M	14.08 M	-4.58	-40.41 K
1484	1396/08/13	4,001	4,078	3,910	4,050	-0.95	3,974	-2.81	4.3	172.98 K	68.75 M	0.48	0.55	99.41	100.0	2.63 M	3.62 M	-1.38	-407.75 K
1485	1396/08/10	4,128	4,128	3,940	4,000	-2.79	4,089	-0.63	4.77	298.74 K	122.15 M	0.94	0.99	99.89	100.0	10.17 M	8.14 M	1.25	-138.07 K
1486	1396/08/09	4,161	4,200	3,986	3,986	-4.98	4,115	-1.91	5.37	533.42 K	219.49 M	2.05	1.73	99.2	98.3	6.6 M	15.41 M	-2.34	1.97 M
1487	1396/08/08	4,145	4,207	4,130	4,140	3.11	4,195	4.48	1.86	345.06 K	144.74 M	1.3	1.05	97.54	100.0	7.06 M	8.51 M	-1.21	-3.56 M
1488	1396/08/07	4,069	4,198	3,820	4,149	3.26	4,015	-0.07	9.9	514.26 K	206.5 M	2.86	1.67	99.55	100.0	8.94 M	6.66 M	1.34	-920.82 K
1489	1396/08/06	4,100	4,100	3,970	4,030	-2.18	4,018	-2.48	3.27	104.9 K	41.98 M	0.43	0.32	99.51	100.0	4.64 M	3.82 M	1.22	-204.95 K
1490	1396/08/03	4,031	4,136	4,030	4,120	-2.09	4,120	-2.09	2.63	89.67 K	36.66 M	0.29	0.27	99.94	100.0	1.74 M	2.16 M	-1.24	-20.64 K
1491	1396/08/02	4,219	4,219	4,050	4,050	-2.06	4,208	1.77	4.17	245.9 K	103.47 M	0.52	0.77	99.98	100.0	7.96 M	14.78 M	-1.86	-20.9 K
1492	1396/07/29	4,149	4,149	4,055	4,106	0.49	4,135	1.2	2.32	368.84 K	152.53 M	0.84	1.2	98.6	100.0	9.4 M	10.89 M	-1.16	-2.14 M
1493	1396/07/26	4,061	4,145	4,012	4,100	-2.03	4,086	-2.37	3.32	89.54 K	36.29 M	0.2	0.26	98.29	100.0	1.78 M	1.34 M	1.33	-620.55 K
1494	1396/07/25	4,206	4,206	4,075	4,140	-1.41	4,185	-0.33	3.21	412.13 K	172.47 M	1.15	1.26	99.65	100.0	13.22 M	10.78 M	1.23	-595.29 K
1495	1396/07/24	4,228	4,228	4,100	4,160	-1.19	4,199	-0.26	3.12	425.22 K	178.55 M	1.38	1.28	99.29	100.0	13.64 M	12.75 M	1.07	-1.27 M
1496	1396/07/23	4,236	4,237	4,076	4,200	-0.26	4,210	-0.02	3.95	1.08 M	454.23 M	7.9	3.85	99.7	100.0	12.58 M	15.66 M	-1.25	-1.38 M
1497	1396/07/22	4,235	4,235	4,050	4,191	0.82	4,211	1.3	4.57	194.61 K	81.94 M	1.3	0.7	99.59	100.0	8.16 M	6.3 M	1.29	-338.17 K
1498	1396/07/19	4,086	4,200	4,050	4,152	-2.4	4,157	-2.28	3.7	78.67 K	32.33 M	0.29	0.28	98.14	100.0	1.06 M	2.16 M	-2.04	-601.98 K
1499	1396/07/18	4,189	4,249	4,100	4,102	-3.98	4,254	-0.42	3.63	16.63 K	6.9 M	0.05	0.05	100.0	100.0	985.11 K	985.11 K	1.0	0.0
1500	1396/07/17	4,250	4,293	4,073	4,189	-1.13	4,272	0.83	5.4	177.3 K	75.74 M	0.65	0.53	98.27	100.0	8.27 M	9.47 M	-1.14	-1.31 M
1501	1396/07/16	4,290	4,297	4,075	4,076	-3.98	4,237	-0.19	5.45	215.31 K	91.22 M	0.6	0.62	98.92	100.0	9.02 M	7.6 M	1.19	-987.35 K
1502	1396/07/15	4,329	4,330	4,101	4,222	-1.79	4,245	-1.26	5.58	261.71 K	111.09 M	0.57	0.6	70.96	100.0	5.26 M	5.85 M	-1.11	-32.26 M
1503	1396/07/12	4,261	4,349	4,156	4,299	3.67	4,299	3.67	4.64	707.16 K	304.04 M	2.08	1.64	95.6	100.0	11.63 M	7.8 M	1.49	-13.38 M
1504	1396/07/11	4,295	4,295	4,099	4,110	-4.04	4,147	-3.18	4.78	179.7 K	74.53 M	0.44	0.41	97.82	100.0	3.04 M	2.66 M	1.14	-1.62 M
1505	1396/07/10	4,140	4,150	4,090	4,109	-4.44	4,283	-0.4	1.47	10.46 K	4.3 M	0.02	0.02	100.0	100.0	716.73 K	716.73 K	1.0	0.0
1506	1396/07/03	4,359	4,359	4,145	4,190	-2.65	4,300	-0.09	5.16	644.41 K	277.07 M	2.06	1.49	99.19	100.0	7.05 M	9.55 M	-1.36	-2.26 M
1507	1396/07/02	4,224	4,375	4,200	4,200	-0.57	4,304	1.89	4.17	736.6 K	317.04 M	3.9	1.73	99.1	100.0	9.24 M	10.23 M	-1.11	-2.84 M
1508	1396/07/01	4,210	4,375	4,180	4,360	-0.14	4,224	-3.25	4.67	128.67 K	54.35 M	0.43	0.3	100.0	100.0	2.26 M	3.4 M	-1.5	0.0
1509	1396/06/29	4,385	4,415	4,250	4,377	-0.45	4,366	-0.71	3.88	499.78 K	218.21 M	2.11	1.14	99.7	99.02	8.37 M	11.37 M	-1.36	1.48 M
1510	1396/06/28	4,450	4,455	4,306	4,375	1.44	4,397	1.95	3.46	98.22 K	43.33 M	0.31	0.22	98.98	100.0	2.52 M	4.81 M	-1.91	-441.25 K
1511	1396/06/27	4,244	4,390	4,244	4,321	-0.99	4,313	-1.17	3.44	100.25 K	43.16 M	0.32	0.2	100.0	100.0	3.32 M	2.4 M	1.38	0.0
1512	1396/06/26	4,415	4,415	4,287	4,293	-0.99	4,364	0.65	2.99	116.64 K	50.9 M	0.37	0.22	98.03	100.0	2.77 M	2.68 M	1.03	-1.0 M
1513	1396/06/25	4,201	4,419	4,200	4,382	1.13	4,336	0.07	5.21	682.85 K	296.07 M	3.36	1.31	99.94	99.85	10.96 M	21.12 M	-1.93	266.12 K
1514	1396/06/22	4,460	4,465	4,180	4,251	-2.25	4,333	-0.37	6.82	184.86 K	80.1 M	0.62	0.3	99.29	99.12	3.18 M	3.78 M	-1.19	137.58 K
1515	1396/06/21	4,152	4,443	4,152	4,440	1.81	4,349	-0.28	7.01	509.31 K	221.49 M	1.62	0.84	99.91	100.0	9.22 M	5.68 M	1.62	-199.84 K
1516	1396/06/20	4,450	4,450	4,230	4,230	-3.84	4,361	-0.86	5.2	67.51 K	29.28 M	0.17	0.11	100.0	100.0	1.39 M	2.93 M	-2.1	0.0
1517	1396/06/19	4,575	4,576	4,360	4,490	-0.55	4,399	-2.57	4.95	135.98 K	59.81 M	0.17	0.2	99.26	100.0	2.37 M	3.52 M	-1.48	-440.0 K
1518	1396/06/15	4,630	4,630	4,441	4,446	-1.18	4,515	0.36	4.26	117.28 K	52.96 M	0.13	0.16	99.61	100.0	2.2 M	2.94 M	-1.34	-203.95 K
1519	1396/06/14	4,673	4,800	4,477	4,477	-4.99	4,499	-4.52	7.21	652.94 K	293.78 M	0.8	0.92	91.97	100.0	3.55 M	19.59 M	-5.51	-23.6 M
1520	1396/06/13	4,900	4,949	4,676	4,676	-5.0	4,712	-4.27	5.84	595.13 K	280.4 M	0.8	0.85	99.5	100.0	3.93 M	9.35 M	-2.38	-1.41 M
1521	1396/06/12	5,000	5,000	4,786	4,810	-2.06	4,922	0.22	4.47	538.72 K	265.16 M	0.77	0.75	99.58	100.0	4.89 M	4.28 M	1.14	-1.12 M
1522	1396/06/11	4,780	4,941	4,779	4,941	4.99	4,911	4.36	3.39	2.04 M	1.0 B	4.96	2.97	99.85	100.0	11.0 M	10.02 M	1.1	-1.48 M
1523	1396/06/08	4,521	4,777	4,521	4,715	3.11	4,706	2.91	5.66	585.8 K	275.67 M	1.79	0.87	86.63	100.0	4.68 M	4.38 M	1.07	-36.87 M
1524	1396/06/07	4,500	4,639	4,460	4,589	0.22	4,573	-0.13	4.01	298.39 K	136.45 M	0.73	0.42	95.49	100.0	3.95 M	4.71 M	-1.19	-6.15 M
1525	1396/06/06	4,376	4,648	4,376	4,500	1.51	4,579	3.29	6.22	273.1 K	125.06 M	0.7	0.38	96.39	100.0	3.26 M	3.13 M	1.04	-4.52 M
1526	1396/06/05	4,401	4,539	4,361	4,375	-3.08	4,433	-1.79	4.08	284.13 K	125.96 M	0.52	0.4	98.95	100.0	2.9 M	5.25 M	-1.81	-1.33 M
1527	1396/06/04	4,589	4,700	4,440	4,440	-0.91	4,514	0.74	5.86	613.67 K	277.02 M	1.02	0.89	93.22	100.0	6.46 M	10.26 M	-1.59	-18.77 M
1528	1396/06/01	4,411	4,569	4,411	4,476	-0.49	4,481	-0.38	3.58	167.93 K	75.25 M	0.25	0.24	93.86	100.0	3.07 M	3.58 M	-1.17	-4.62 M
1529	1396/05/31	4,536	4,650	4,352	4,450	-2.54	4,498	-1.49	6.85	693.14 K	311.76 M	0.74	1.0	100.0	100.0	5.57 M	8.43 M	-1.51	0.0
1530	1396/05/30	4,759	4,759	4,532	4,560	-1.34	4,566	-1.21	5.01	201.28 K	91.9 M	0.21	0.29	99.48	100.0	3.66 M	6.56 M	-1.8	-475.9 K
1531	1396/05/29	4,789	4,789	4,538	4,745	-0.65	4,622	-3.22	5.53	1.05 M	487.22 M	1.23	1.62	99.28	90.63	5.43 M	5.89 M	-1.08	42.15 M
1532	1396/05/28	5,020	5,060	4,644	4,644	-4.99	4,776	-2.29	8.96	904.38 K	431.97 M	0.97	1.45	99.21	100.0	3.9 M	7.08 M	-1.82	-3.43 M
1533	1396/05/25	4,880	4,956	4,751	4,786	1.4	4,888	3.56	4.31	488.63 K	238.83 M	0.49	0.8	99.8	100.0	4.33 M	4.68 M	-1.08	-470.81 K
1534	1396/05/24	4,460	4,918	4,460	4,802	2.3	4,720	0.55	10.27	2.03 M	956.39 M	2.96	3.84	98.26	100.0	8.1 M	7.84 M	1.03	-16.68 M
1535	1396/05/23	4,746	4,746	4,693	4,693	-5.0	4,694	-4.98	1.13	334.75 K	157.13 M	0.48	0.63	82.0	89.55	3.58 M	8.79 M	-2.46	-11.85 M
1536	1396/05/22	5,114	5,210	4,848	4,848	-5.0	4,940	-3.19	7.47	533.01 K	263.33 M	0.69	0.99	99.56	100.0	4.52 M	9.4 M	-2.08	-1.16 M
1537	1396/05/21	4,990	5,145	4,970	5,020	2.45	5,103	4.14	3.52	1.28 M	653.39 M	1.6	2.53	89.19	100.0	6.94 M	5.63 M	1.23	-70.63 M
1538	1396/05/18	4,815	4,999	4,815	4,930	2.01	4,900	1.39	3.82	766.83 K	375.77 M	1.08	1.46	99.69	100.0	8.71 M	5.01 M	1.74	-1.16 M
1539	1396/05/17	4,898	4,950	4,601	4,947	3.8	4,833	1.41	7.59	506.08 K	244.59 M	0.62	1.0	99.68	100.0	5.54 M	3.22 M	1.72	-785.32 K
1540	1396/05/16	4,895	4,900	4,611	4,700	-0.99	4,766	0.4	6.27	425.41 K	202.74 M	0.53	0.85	99.62	100.0	4.49 M	3.56 M	1.26	-766.9 K
1541	1396/05/15	4,680	4,756	4,662	4,756	4.99	4,747	4.79	2.02	879.22 K	417.34 M	1.33	1.91	99.57	100.0	4.37 M	4.97 M	-1.14	-1.79 M
1542	1396/05/11	4,300	4,580	4,212	4,580	5.0	4,530	3.85	8.74	1.44 M	650.53 M	3.32	3.62	99.86	100.0	16.66 M	6.57 M	2.53	-916.0 K
1543	1396/05/10	4,600	4,600	4,207	4,280	-3.34	4,362	-1.49	9.34	287.16 K	125.25 M	0.61	0.74	98.71	100.0	1.79 M	2.61 M	-1.46	-1.62 M
1544	1396/05/09	4,441	4,441	4,271	4,441	4.99	4,428	4.68	3.98	1.04 M	462.43 M	2.98	3.09	99.71	100.0	4.96 M	5.14 M	-1.04	-1.33 M
1545	1396/05/08	4,031	4,258	4,031	4,258	4.98	4,230	4.29	5.63	385.24 K	162.96 M	1.26	1.18	100.0	92.16	16.3 M	2.68 M	6.08	12.77 M
1546	1396/05/07	4,100	4,168	4,000	4,090	-0.27	4,056	-1.1	4.2	158.93 K	64.47 M	0.51	0.5	97.24	100.0	2.24 M	2.22 M	1.01	-1.78 M
1547	1396/05/04	4,100	4,190	4,020	4,094	1.39	4,101	1.56	4.23	284.94 K	116.85 M	0.87	0.91	97.96	100.0	3.37 M	3.25 M	1.04	-2.39 M
1548	1396/05/03	4,039	4,140	3,999	4,099	5.24	4,038	3.67	3.53	469.82 K	189.73 M	1.7	1.55	97.76	100.0	4.64 M	4.52 M	1.03	-4.26 M
1549	1396/04/26	3,999	3,999	3,806	3,820	-1.75	3,899	0.28	5.07	452.09 K	176.29 M	1.73	1.58	95.22	100.0	4.09 M	3.33 M	1.23	-8.42 M
1550	1396/04/25	3,999	3,999	3,800	3,900	0.7	3,888	0.39	5.24	162.65 K	63.25 M	0.53	0.57	77.08	100.0	1.88 M	2.53 M	-1.35	-14.5 M
1551	1396/04/24	4,035	4,035	3,841	3,864	-1.35	3,873	-1.12	5.05	196.32 K	76.04 M	0.48	0.7	97.34	100.0	2.06 M	3.31 M	-1.61	-2.03 M
1552	1396/04/21	4,069	4,000	3,850	3,960	-1.66	3,917	-2.73	3.9	365.0 K	142.97 M	0.79	1.27	91.6	100.0	2.85 M	4.77 M	-1.67	-12.01 M
1553	1396/04/20	4,100	4,100	4,000	4,027	0.42	4,027	0.42	2.5	207.98 K	83.75 M	0.32	0.72	93.24	93.78	2.79 M	3.02 M	-1.08	-445.11 K
1554	1396/04/19	4,012	4,149	3,871	3,971	-2.48	4,010	-1.52	7.18	378.11 K	151.64 M	0.62	1.27	94.21	85.7	2.55 M	3.25 M	-1.27	12.91 M
1555	1396/04/18	4,180	4,180	4,010	4,030	-3.26	4,072	-2.26	4.24	373.94 K	152.28 M	0.64	1.27	99.55	100.0	3.16 M	3.38 M	-1.07	-679.57 K
1556	1396/04/17	4,300	4,300	4,013	4,134	0.32	4,166	1.09	7.15	705.62 K	293.99 M	1.53	2.62	93.88	100.0	2.94 M	3.63 M	-1.24	-17.98 M
1557	1396/04/14	4,121	4,127	4,000	4,127	4.99	4,121	4.83	3.17	655.99 K	270.35 M	1.82	2.67	98.86	100.0	5.81 M	4.92 M	1.18	-3.08 M
1558	1396/04/13	3,800	3,950	3,770	3,950	5.0	3,931	4.49	4.77	1.14 M	448.42 M	7.71	5.83	99.57	99.15	6.29 M	6.26 M	1.0	1.87 M
1559	1396/04/12	3,750	3,825	3,722	3,780	3.73	3,762	3.24	2.77	156.39 K	58.83 M	1.16	0.8	92.85	100.0	2.28 M	2.8 M	-1.23	-4.21 M
1560	1396/04/11	3,749	3,744	3,600	3,670	-0.46	3,644	-1.17	4.0	243.23 K	88.64 M	2.18	1.24	93.31	100.0	3.76 M	4.92 M	-1.31	-5.93 M
1561	1396/04/10	3,823	3,819	3,643	3,643	-2.38	3,687	-1.21	4.83	109.8 K	40.38 M	1.08	0.53	96.27	100.0	1.94 M	3.67 M	-1.89	-1.5 M
1562	1396/04/07	3,829	3,829	3,680	3,680	-1.29	3,732	0.11	4.05	155.68 K	58.11 M	1.49	0.76	99.66	100.0	5.26 M	3.87 M	1.36	-199.26 K
1563	1396/04/04	3,859	3,859	3,651	3,660	-3.46	3,728	-1.66	5.7	74.92 K	27.56 M	0.53	0.35	100.0	100.0	1.72 M	2.76 M	-1.6	0.0
1564	1396/04/03	3,778	3,862	3,744	3,754	0.27	3,791	1.26	3.15	92.9 K	35.41 M	0.66	0.42	100.0	100.0	2.08 M	1.69 M	1.24	0.0
1565	1396/03/31	3,839	3,870	3,700	3,712	-3.31	3,744	-2.47	4.59	125.58 K	46.96 M	0.81	0.56	98.41	100.0	3.3 M	3.13 M	1.05	-745.2 K
1566	1396/03/30	3,897	3,881	3,832	3,876	1.15	3,839	0.18	1.28	59.57 K	22.92 M	0.37	0.26	86.7	100.0	1.32 M	1.76 M	-1.33	-3.05 M
1567	1396/03/29	3,900	3,900	3,760	3,829	-0.62	3,832	-0.55	3.72	170.19 K	65.22 M	0.76	0.74	100.0	100.0	6.52 M	4.08 M	1.6	0.0
1568	1396/03/28	3,940	3,950	3,758	3,883	-0.03	3,853	-0.8	5.11	253.25 K	97.59 M	1.15	1.09	97.73	100.0	3.97 M	4.07 M	-1.02	-2.21 M
1569	1396/03/27	3,884	3,950	3,860	3,918	3.02	3,884	2.13	2.33	91.5 K	35.86 M	0.29	0.39	82.83	100.0	1.65 M	1.43 M	1.15	-6.16 M
1570	1396/03/24	3,988	3,988	3,759	3,873	-2.02	3,803	-3.79	6.09	200.05 K	76.08 M	0.61	0.82	96.3	100.0	3.49 M	3.8 M	-1.09	-2.81 M
1571	1396/03/23	3,996	3,996	3,901	3,906	-1.11	3,953	0.08	2.44	80.18 K	31.71 M	0.23	0.32	62.4	100.0	2.2 M	2.44 M	-1.11	-11.92 M
1572	1396/03/22	4,000	4,080	3,834	3,938	0.28	3,950	0.59	6.42	494.43 K	195.3 M	1.69	2.14	80.36	100.0	2.91 M	3.68 M	-1.27	-38.36 M
1573	1396/03/21	3,927	3,927	3,927	3,927	5.0	3,927	5.0	0.0	230.56 K	90.54 M	0.84	0.99	100.0	100.0	11.32 M	3.35 M	3.38	0.0
1574	1396/03/20	3,652	3,834	3,600	3,834	4.98	3,740	2.41	6.5	554.54 K	207.42 M	2.81	2.43	79.32	37.05	9.14 M	2.56 M	3.57	87.68 M
1575	1396/03/17	3,878	3,878	3,579	3,610	-4.17	3,652	-3.05	8.35	284.19 K	103.79 M	1.5	1.27	100.0	100.0	2.47 M	4.51 M	-1.83	0.0
1576	1396/03/16	3,718	3,870	3,681	3,789	1.94	3,767	1.35	5.13	215.04 K	81.01 M	1.05	0.95	100.0	95.28	4.05 M	3.22 M	1.26	3.82 M
1577	1396/03/13	3,873	3,883	3,690	3,690	-0.89	3,717	-0.16	5.23	177.15 K	65.85 M	0.88	0.72	100.0	73.84	1.69 M	4.42 M	-2.62	17.23 M
1578	1396/03/10	3,689	3,779	3,620	3,690	1.65	3,723	2.56	4.39	143.32 K	53.35 M	0.62	0.55	100.0	100.0	1.98 M	2.43 M	-1.23	0.0
1579	1396/03/09	3,792	3,792	3,580	3,685	1.68	3,630	0.17	5.92	165.83 K	60.2 M	0.69	0.62	99.39	65.39	3.52 M	3.28 M	1.07	20.47 M
1580	1396/03/08	3,800	3,800	3,600	3,650	-2.67	3,624	-3.36	5.56	245.9 K	89.11 M	1.11	0.89	100.0	70.54	2.28 M	3.31 M	-1.45	26.25 M
1581	1396/03/07	3,919	3,919	3,681	3,720	-3.95	3,750	-3.18	6.47	293.19 K	109.96 M	1.47	1.05	96.73	83.96	2.22 M	5.13 M	-2.31	14.04 M
1582	1396/03/06	4,040	4,040	3,801	3,890	-1.77	3,873	-2.2	6.29	153.85 K	59.59 M	0.74	0.48	100.0	76.97	1.27 M	3.28 M	-2.58	13.72 M
1583	1396/03/03	3,901	4,048	3,900	3,931	0.46	3,960	1.2	3.79	304.54 K	120.61 M	1.52	0.97	100.0	58.31	3.35 M	2.6 M	1.29	50.29 M
1584	1396/03/02	4,049	4,049	3,880	3,881	-1.32	3,913	-0.51	4.36	212.24 K	83.05 M	1.09	0.67	100.0	55.23	2.44 M	3.28 M	-1.34	37.18 M
1585	1396/03/01	3,812	4,030	3,800	3,911	1.77	3,933	2.34	6.05	146.58 K	57.65 M	0.64	0.41	100.0	79.04	1.99 M	1.82 M	1.09	12.09 M
1586	1396/02/31	3,836	3,930	3,820	3,820	-2.1	3,843	-1.51	2.88	179.63 K	69.03 M	0.72	0.5	100.0	100.0	2.09 M	3.0 M	-1.43	0.0
1587	1396/02/30	4,098	4,098	3,852	3,887	-1.47	3,902	-1.09	6.39	193.72 K	75.58 M	0.86	0.53	100.0	80.58	2.1 M	5.54 M	-2.64	14.68 M
1588	1396/02/27	4,080	4,143	3,890	3,904	-2.62	3,945	-1.6	6.5	272.55 K	107.52 M	1.25	0.75	100.0	60.13	3.47 M	3.59 M	-1.04	42.87 M
1589	1396/02/26	3,920	4,098	3,912	4,098	5.0	4,009	2.72	4.75	181.35 K	72.71 M	0.65	0.49	100.0	75.47	3.03 M	1.77 M	1.71	17.83 M
1590	1396/02/25	3,975	4,038	3,850	3,980	-1.66	3,903	-3.56	4.88	321.2 K	125.36 M	1.27	0.88	100.0	62.66	3.13 M	3.02 M	1.04	46.8 M
1591	1396/02/24	4,150	4,269	3,975	3,975	-5.0	4,047	-3.27	7.4	275.6 K	111.53 M	1.1	0.72	100.0	53.64	2.48 M	2.72 M	-1.1	51.7 M
1592	1396/02/23	4,199	4,235	4,150	4,150	0.1	4,184	0.92	2.05	78.13 K	32.85 M	0.23	0.2	100.0	74.39	2.99 M	3.05 M	-1.02	8.41 M
1593	1396/02/20	4,249	4,249	4,050	4,160	-0.6	4,146	-0.93	4.91	237.11 K	98.31 M	0.62	0.61	100.0	61.94	2.29 M	3.04 M	-1.33	37.41 M
1594	1396/02/19	4,395	4,395	4,150	4,248	-1.51	4,185	-2.97	5.9	492.07 K	205.95 M	1.36	1.28	93.88	90.84	4.72 M	6.04 M	-1.28	6.26 M
1595	1396/02/18	4,600	4,600	4,260	4,266	-4.33	4,313	-3.27	7.98	177.98 K	76.76 M	0.44	0.46	100.0	88.74	1.97 M	4.26 M	-2.16	8.65 M
1596	1396/02/17	4,547	4,636	4,301	4,519	1.66	4,459	0.31	7.79	265.03 K	118.16 M	0.63	0.69	100.0	74.45	2.75 M	2.67 M	1.03	30.2 M
1597	1396/02/16	4,700	4,700	4,408	4,497	-3.08	4,445	-4.2	6.62	550.35 K	244.64 M	1.07	1.51	100.0	93.9	3.71 M	9.57 M	-2.58	14.93 M
1598	1396/02/13	4,765	4,765	4,550	4,570	0.4	4,640	1.93	4.73	436.76 K	202.67 M	0.96	1.21	100.0	86.46	5.33 M	4.61 M	1.16	27.44 M
1599	1396/02/12	4,570	4,605	4,341	4,605	4.99	4,552	3.78	6.08	372.43 K	169.53 M	0.87	1.05	100.0	92.06	5.47 M	3.47 M	1.58	13.46 M
1600	1396/02/11	4,500	4,596	4,315	4,333	-2.32	4,386	-1.13	6.51	399.71 K	175.3 M	0.74	1.16	100.0	92.3	3.65 M	6.74 M	-1.85	13.5 M
1601	1396/02/10	4,590	4,590	4,350	4,362	-3.15	4,436	-1.51	5.52	338.17 K	150.02 M	0.64	1.01	99.29	90.46	2.66 M	3.48 M	-1.31	13.25 M
1602	1396/02/09	4,750	4,750	4,484	4,500	-4.66	4,504	-4.58	5.93	1.03 M	463.72 M	2.82	3.54	100.0	86.51	4.1 M	8.54 M	-2.08	62.56 M
1603	1396/02/06	4,700	4,850	4,632	4,635	-0.28	4,720	1.55	4.71	124.8 K	58.9 M	0.32	0.43	100.0	66.12	2.56 M	1.77 M	1.45	19.96 M
1604	1396/02/04	4,600	4,846	4,595	4,605	-1.37	4,648	-0.45	5.46	257.05 K	119.48 M	0.64	0.91	100.0	92.14	2.84 M	5.24 M	-1.84	9.39 M
1605	1396/02/03	4,620	4,946	4,601	4,750	-1.92	4,669	-3.59	7.5	955.96 K	446.37 M	3.65	3.98	99.69	44.57	6.54 M	7.37 M	-1.13	246.06 M
1606	1396/02/02	5,124	5,230	4,815	4,815	-4.99	4,843	-4.44	8.62	263.52 K	127.62 M	0.8	1.1	100.0	80.04	2.6 M	3.52 M	-1.35	25.47 M
1607	1396/01/30	5,068	5,124	4,900	4,900	0.39	5,068	3.83	4.57	221.69 K	112.36 M	0.65	0.93	100.0	100.0	3.75 M	3.3 M	1.13	0.0
1608	1396/01/29	4,800	4,931	4,700	4,931	4.98	4,881	3.92	4.91	265.35 K	129.51 M	0.8	1.07	100.0	81.97	4.8 M	3.42 M	1.4	23.35 M
1609	1396/01/28	5,000	5,000	4,676	4,737	-3.76	4,697	-4.57	6.93	293.22 K	137.71 M	0.86	1.2	100.0	100.0	3.2 M	5.51 M	-1.72	0.0
1610	1396/01/27	5,050	5,050	4,915	4,915	-4.99	4,922	-4.85	2.75	264.95 K	130.42 M	0.8	0.98	100.0	100.0	3.52 M	4.35 M	-1.23	0.0
1611	1396/01/26	5,299	5,356	4,972	5,002	-4.4	5,173	-1.13	7.72	599.44 K	310.08 M	2.22	2.22	100.0	100.0	4.37 M	6.08 M	-1.39	0.0
1612	1396/01/23	5,171	5,318	5,171	5,200	-0.61	5,232	0.0	2.84	284.5 K	148.85 M	1.18	1.02	100.0	100.0	4.65 M	3.92 M	1.19	0.0
1613	1396/01/21	5,200	5,321	5,150	5,240	2.72	5,232	2.57	3.32	217.31 K	113.69 M	0.82	0.74	100.0	100.0	2.32 M	2.99 M	-1.29	0.0
1614	1396/01/20	5,127	5,231	4,952	5,220	4.17	5,101	1.8	5.63	347.82 K	177.43 M	1.38	1.02	100.0	100.0	3.78 M	2.96 M	1.28	0.0
1615	1396/01/19	5,000	5,084	4,960	5,084	3.9	5,011	2.41	2.5	198.6 K	99.51 M	0.82	0.58	100.0	100.0	2.76 M	2.84 M	-1.03	0.0
1616	1396/01/16	4,830	4,981	4,750	4,902	3.33	4,893	3.14	4.86	303.91 K	148.71 M	1.43	0.77	100.0	100.0	4.13 M	3.72 M	1.11	0.0
1617	1396/01/15	4,750	4,847	4,602	4,720	1.05	4,744	1.56	5.32	136.6 K	64.8 M	0.63	0.33	100.0	100.0	3.09 M	4.32 M	-1.4	0.0
1618	1396/01/14	4,600	4,739	4,590	4,640	0.04	4,671	0.71	3.25	332.2 K	155.16 M	1.98	0.65	100.0	100.0	4.7 M	11.08 M	-2.36	0.0
1619	1396/01/09	4,739	4,779	4,600	4,675	-3.45	4,638	-4.21	3.89	287.79 K	133.49 M	2.19	0.55	100.0	100.0	3.26 M	7.42 M	-2.28	0.0
1620	1396/01/08	4,960	4,960	4,760	4,800	-3.19	4,842	-2.34	4.2	156.42 K	75.73 M	1.25	0.3	100.0	100.0	4.73 M	4.21 M	1.13	0.0
1621	1396/01/07	5,130	5,133	4,862	5,000	-2.21	4,958	-3.03	5.57	152.04 K	75.38 M	1.07	0.29	100.0	100.0	3.59 M	5.38 M	-1.5	0.0
1622	1396/01/06	5,195	5,198	5,000	5,100	1.19	5,113	1.45	3.96	152.93 K	78.2 M	0.99	0.29	100.0	100.0	2.79 M	3.91 M	-1.4	0.0
1623	1396/01/05	5,161	5,161	4,820	5,100	1.09	5,040	-0.1	7.07	91.28 K	46.0 M	0.4	0.17	100.0	100.0	1.92 M	2.19 M	-1.14	0.0
1624	1395/12/28	5,055	5,090	5,000	5,059	2.91	5,045	2.62	1.8	103.13 K	52.03 M	0.41	0.2	100.0	100.0	2.48 M	3.06 M	-1.24	0.0
1625	1395/12/25	4,870	4,999	4,760	4,900	1.66	4,916	1.99	5.02	127.37 K	62.62 M	0.33	0.25	99.23	100.0	2.39 M	2.61 M	-1.09	-480.56 K
1626	1395/12/24	4,768	4,879	4,590	4,829	3.92	4,820	3.72	6.3	233.9 K	112.73 M	0.52	0.46	100.0	100.0	3.05 M	3.13 M	-1.03	0.0
1627	1395/12/23	4,780	4,940	4,590	4,591	-3.83	4,647	-2.66	7.63	219.3 K	101.9 M	0.44	0.3	100.0	100.0	2.49 M	3.51 M	-1.41	0.0
1628	1395/12/22	4,810	4,999	4,691	4,691	-4.98	4,774	-3.3	6.57	464.36 K	221.69 M	0.9	0.63	100.0	100.0	3.82 M	5.83 M	-1.53	0.0
1629	1395/12/21	5,199	5,199	4,830	4,843	-4.59	4,937	-2.74	7.64	208.81 K	103.1 M	0.29	0.27	100.0	100.0	2.58 M	3.12 M	-1.21	0.0
1630	1395/12/18	4,860	5,094	4,830	5,094	4.99	5,076	4.62	5.47	802.79 K	407.51 M	1.32	1.11	96.25	92.8	4.67 M	6.41 M	-1.37	14.07 M
1631	1395/12/17	4,739	5,010	4,602	4,770	-0.67	4,852	1.04	8.87	568.86 K	275.99 M	0.73	0.61	100.0	99.41	3.78 M	4.29 M	-1.13	1.64 M
1632	1395/12/16	5,098	5,098	4,779	4,779	-4.99	4,802	-4.53	6.68	446.82 K	214.57 M	0.57	0.49	100.0	46.97	4.99 M	4.03 M	1.24	113.79 M
1633	1395/12/15	5,100	5,360	4,938	4,961	-4.52	5,030	-3.19	8.55	547.49 K	275.41 M	0.49	0.61	91.32	100.0	3.99 M	7.06 M	-1.77	-23.9 M
1634	1395/12/14	5,122	5,470	5,081	5,220	-2.17	5,196	-2.62	7.66	1.29 M	668.78 M	1.34	1.42	99.35	100.0	5.93 M	7.19 M	-1.21	-4.37 M
1635	1395/12/11	5,336	5,336	5,336	5,336	-4.99	5,336	-4.99	0.0	200.73 K	107.11 M	0.21	0.22	99.88	100.0	3.06 M	11.9 M	-3.89	-133.4 K
1636	1395/12/10	5,600	5,805	5,472	5,472	-4.98	5,616	-2.48	6.09	1.4 M	786.3 M	1.87	1.67	99.53	100.0	7.99 M	11.4 M	-1.43	-3.69 M
1637	1395/12/09	5,800	5,900	5,717	5,717	-4.99	5,759	-4.29	3.2	515.63 K	296.96 M	0.8	0.63	84.49	100.0	3.44 M	9.9 M	-2.88	-46.06 M
1638	1395/12/08	6,101	6,199	5,754	5,762	-4.85	6,017	-0.64	7.73	2.19 M	1.32 B	9.68	3.07	60.06	99.96	7.06 M	13.29 M	-1.88	-524.97 M
1639	1395/12/03	6,056	6,056	6,056	6,056	4.99	6,056	4.99	0.0	510.18 K	308.97 M	3.87	0.74	100.0	100.0	28.09 M	10.3 M	2.73	0.0
1640	1395/12/02	5,817	5,817	5,817	5,817	5.0	5,768	4.12	0.0	78.14 K	45.45 M	0.66	0.11	100.0	100.0	22.73 M	7.58 M	3.0	0.0
1641	1395/12/01	5,540	5,540	5,540	5,540	4.98	5,540	4.98	0.0	461.33 K	255.58 M	7.33	0.69	100.0	100.0	15.97 M	9.47 M	1.69	0.0
1642	1395/11/30	5,528	5,528	5,528	5,528	5.0	5,277	0.23	0.0	4.23 K	2.34 M	0.0	0.01	100.0	100.0	1.17 M	389.91 K	3.0	0.0
1643	1395/11/27	5,360	5,360	5,360	5,360	5.0	5,265	3.13	0.0	76.05 K	40.76 M	0.07	0.11	100.0	100.0	20.38 M	5.1 M	4.0	0.0
1644	1395/11/26	5,274	5,274	5,274	5,274	5.0	5,105	1.63	0.0	39.63 K	20.9 M	0.03	0.06	100.0	100.0	6.97 M	4.18 M	1.67	0.0
1645	1395/11/25	5,250	5,250	5,250	5,250	5.0	5,023	0.46	0.0	11.37 K	5.97 M	0.01	0.02	100.0	100.0	5.97 M	1.49 M	4.0	0.0
1646	1395/11/24	5,000	5,000	5,000	5,000	5.0	5,000	5.0	0.0	183.23 K	91.61 M	0.09	0.27	100.0	100.0	30.54 M	22.9 M	1.33	0.0
1647	1395/11/19	4,774	4,774	4,600	4,774	4.99	4,762	4.73	3.78	4.43 M	2.11 B	3.46	9.43	88.45	99.95	10.43 M	18.66 M	-1.79	-242.67 M
1648	1395/11/18	4,547	4,547	4,547	4,547	4.99	4,547	4.99	0.0	856.2 K	389.32 M	0.76	1.97	100.0	98.38	8.65 M	12.36 M	-1.43	6.3 M
1649	1395/11/17	4,331	4,331	4,331	4,331	4.99	4,331	4.99	0.0	599.11 K	259.47 M	0.46	1.44	100.0	98.33	17.3 M	14.17 M	1.22	4.33 M
1650	1395/11/16	4,322	4,322	4,322	4,322	4.98	4,125	0.19	0.0	4.63 K	2.0 M	0.0	0.01	100.0	100.0	2.0 M	400.3 K	5.0	0.0
1651	1395/11/13	4,117	4,117	4,117	4,117	5.0	4,117	5.0	0.0	4.79 M	1.97 B	11.62	23.61	47.81	100.0	34.92 M	59.76 M	-1.71	-1.03 B
1652	1395/11/12	3,921	3,921	3,921	3,921	4.98	3,921	4.98	0.0	159.04 K	62.36 M	0.41	0.81	93.71	100.0	6.49 M	2.71 M	2.39	-3.92 M
1653	1395/11/11	3,818	3,818	3,818	3,818	4.98	3,735	2.69	0.0	77.91 K	29.75 M	0.2	0.39	100.0	100.0	7.44 M	2.7 M	2.75	0.0
1654	1395/11/10	3,490	3,651	3,478	3,651	4.97	3,637	4.57	4.97	1.5 M	546.07 M	13.41	10.87	100.0	100.0	26.0 M	18.83 M	1.38	0.0
1655	1395/11/09	3,420	3,511	3,420	3,490	0.11	3,478	-0.23	2.66	193.12 K	67.17 M	2.37	1.46	100.0	100.0	3.05 M	4.48 M	-1.47	0.0
1656	1395/11/06	3,499	3,553	3,462	3,500	2.1	3,486	1.69	2.63	129.07 K	45.07 M	1.7	0.84	100.0	100.0	2.25 M	2.82 M	-1.25	0.0
1657	1395/11/05	3,338	3,479	3,338	3,450	0.82	3,428	0.18	4.22	30.28 K	10.45 M	0.28	0.18	100.0	100.0	1.31 M	1.16 M	1.13	0.0
1658	1395/11/04	3,500	3,500	3,301	3,470	-0.12	3,422	-1.5	6.03	127.9 K	43.69 M	1.08	0.59	100.0	100.0	1.68 M	3.64 M	-2.17	0.0
1659	1395/11/03	3,550	3,550	3,400	3,489	-0.71	3,474	-1.14	4.41	79.55 K	27.39 M	0.68	0.36	100.0	100.0	1.44 M	3.04 M	-2.11	0.0
1660	1395/11/02	3,500	3,593	3,410	3,592	1.61	3,514	-0.59	5.37	39.79 K	13.77 M	0.31	0.16	100.0	100.0	1.25 M	1.97 M	-1.57	0.0
1661	1395/10/29	3,500	3,600	3,440	3,593	0.11	3,535	-1.5	4.65	101.91 K	35.8 M	0.9	0.41	100.0	100.0	1.49 M	2.24 M	-1.5	0.0
1662	1395/10/28	3,555	3,645	3,420	3,512	0.72	3,589	2.93	6.58	184.54 K	66.23 M	1.78	0.78	100.0	100.0	4.14 M	4.14 M	1.0	0.0
1663	1395/10/27	3,257	3,523	3,257	3,523	4.98	3,487	3.9	8.17	185.25 K	64.59 M	1.89	0.8	100.0	100.0	3.23 M	1.7 M	1.9	0.0
1664	1395/10/26	3,310	3,398	3,280	3,284	-4.17	3,356	-2.07	3.6	76.18 K	25.08 M	0.58	0.33	100.0	100.0	1.67 M	4.18 M	-2.5	0.0
1665	1395/10/25	3,480	3,550	3,330	3,400	-2.21	3,427	-1.44	6.61	85.08 K	28.87 M	0.58	0.37	100.0	100.0	1.6 M	2.62 M	-1.64	0.0
1666	1395/10/22	3,500	3,600	3,390	3,460	-0.43	3,477	0.06	6.19	32.89 K	11.46 M	0.16	0.12	100.0	100.0	881.29 K	763.79 K	1.15	0.0
1667	1395/10/20	3,410	3,666	3,383	3,549	-0.34	3,475	-2.42	8.37	139.9 K	48.61 M	0.73	0.38	100.0	100.0	1.74 M	3.04 M	-1.75	0.0
1668	1395/10/19	3,721	3,725	3,471	3,471	-4.93	3,561	-2.47	7.32	154.97 K	55.18 M	0.87	0.42	98.13	100.0	1.8 M	3.25 M	-1.8	-1.03 M
1669	1395/10/18	3,721	3,721	3,544	3,650	2.99	3,651	3.02	4.99	248.91 K	90.87 M	1.31	0.65	100.0	100.0	2.22 M	2.84 M	-1.28	0.0
1670	1395/10/15	3,510	3,555	3,508	3,555	4.99	3,544	4.67	1.34	150.88 K	53.47 M	0.85	0.38	100.0	100.0	4.46 M	2.55 M	1.75	0.0
1671	1395/10/14	3,300	3,393	3,290	3,393	4.98	3,386	4.76	3.13	358.36 K	121.36 M	1.65	0.92	99.18	100.0	3.54 M	3.91 M	-1.11	-994.83 K
1672	1395/10/13	3,340	3,350	3,270	3,320	3.78	3,232	1.03	2.45	43.16 K	14.3 M	0.15	0.1	100.0	100.0	1.02 M	1.43 M	-1.4	0.0
1673	1395/10/12	3,182	3,300	3,139	3,300	2.07	3,199	-1.05	5.13	92.71 K	29.47 M	0.2	0.22	100.0	100.0	1.47 M	1.73 M	-1.18	0.0
1674	1395/10/11	3,430	3,430	3,193	3,196	-4.68	3,233	-3.58	7.42	308.06 K	99.6 M	0.7	0.71	100.0	100.0	3.21 M	16.6 M	-5.17	0.0
1675	1395/10/08	3,300	3,408	3,300	3,383	0.3	3,353	-0.59	3.27	85.11 K	28.41 M	0.16	0.18	100.0	100.0	1.14 M	1.89 M	-1.67	0.0
1676	1395/10/07	3,491	3,513	3,305	3,316	-0.93	3,373	0.78	6.29	559.2 K	188.62 M	1.25	1.12	100.0	100.0	3.31 M	7.54 M	-2.28	0.0
1677	1395/10/06	3,330	3,367	3,180	3,367	4.99	3,347	4.37	5.88	371.73 K	124.42 M	1.0	0.73	100.0	100.0	2.83 M	4.79 M	-1.69	0.0
1678	1395/10/05	3,250	3,388	3,180	3,200	-4.39	3,207	-4.18	6.54	1.01 M	324.94 M	5.49	2.17	100.0	100.0	4.78 M	20.31 M	-4.25	0.0
1679	1395/10/04	3,523	3,523	3,300	3,300	-1.79	3,347	-0.39	6.76	173.5 K	58.06 M	1.03	0.36	100.0	100.0	2.42 M	7.26 M	-3.0	0.0
1680	1395/10/01	3,451	3,540	3,316	3,316	-4.99	3,360	-3.72	6.76	560.21 K	188.21 M	8.23	1.12	100.0	100.0	5.38 M	23.53 M	-4.37	0.0
1681	1395/09/30	3,535	3,630	3,401	3,622	1.74	3,490	-1.97	6.73	109.43 K	37.96 M	0.54	0.22	99.53	100.0	2.22 M	3.8 M	-1.71	-179.5 K
1682	1395/09/29	3,610	3,610	3,574	3,608	1.38	3,560	0.03	1.01	3.4 K	1.23 M	0.01	0.01	100.0	100.0	306.39 K	408.52 K	-1.33	0.0
1683	1395/09/28	3,620	3,620	3,561	3,561	0.39	3,559	0.34	1.66	76.59 K	27.34 M	0.12	0.15	100.0	100.0	2.28 M	6.83 M	-3.0	0.0
1684	1395/09/24	3,669	3,669	3,510	3,620	2.03	3,547	-0.03	4.53	91.76 K	32.55 M	0.12	0.18	100.0	100.0	1.42 M	2.96 M	-2.09	0.0
1685	1395/09/23	3,485	3,654	3,479	3,648	2.62	3,548	-0.2	5.03	59.22 K	20.97 M	0.07	0.12	99.17	100.0	1.6 M	1.91 M	-1.19	-174.0 K
1686	1395/09/22	3,881	3,881	3,538	3,538	-4.99	3,555	-4.54	9.69	790.42 K	281.02 M	1.15	1.72	98.95	100.0	4.21 M	14.79 M	-3.51	-2.95 M
1687	1395/09/21	3,750	3,750	3,721	3,721	-4.98	3,724	-4.9	0.78	2.11 M	784.57 M	5.64	5.96	100.0	100.0	7.33 M	71.32 M	-9.73	0.0
1688	1395/09/20	4,120	4,120	3,848	3,848	-2.19	3,916	-0.46	7.07	151.62 K	59.38 M	0.39	0.43	100.0	100.0	2.47 M	6.6 M	-2.67	0.0
1689	1395/09/17	4,000	4,197	3,846	3,846	-4.99	3,934	-2.82	9.13	591.88 K	232.87 M	1.54	1.85	99.93	100.0	4.39 M	17.91 M	-4.08	-156.0 K
1690	1395/09/16	4,240	4,240	3,997	3,997	-4.99	4,048	-3.78	6.08	474.0 K	191.89 M	1.12	1.6	100.0	100.0	4.57 M	11.99 M	-2.62	0.0
1691	1395/09/15	4,350	4,350	4,082	4,234	0.14	4,207	-0.5	6.57	107.0 K	44.99 M	0.16	0.37	100.0	100.0	2.65 M	2.5 M	1.06	0.0
1692	1395/09/14	4,059	4,239	4,059	4,200	4.01	4,228	4.71	4.43	541.7 K	229.01 M	0.8	2.06	100.0	100.0	5.33 M	12.72 M	-2.39	0.0
1693	1395/09/13	3,941	4,120	3,930	4,070	-0.42	4,038	-1.2	4.83	248.38 K	100.29 M	0.38	0.99	100.0	100.0	3.46 M	3.34 M	1.03	0.0
1694	1395/09/09	4,099	4,140	3,957	4,093	1.51	4,087	1.36	4.62	554.51 K	226.6 M	0.85	2.49	100.0	100.0	5.96 M	7.31 M	-1.23	0.0
1695	1395/09/07	4,200	4,201	4,015	4,100	-2.98	4,032	-4.59	4.63	661.22 K	266.62 M	0.97	3.44	100.0	100.0	4.68 M	4.68 M	1.0	0.0
1696	1395/09/06	4,264	4,264	4,052	4,130	1.7	4,226	4.06	5.23	1.27 M	535.15 M	2.83	9.47	100.0	100.0	4.82 M	11.39 M	-2.36	0.0
1697	1395/09/03	4,061	4,061	4,061	4,061	4.99	4,061	4.99	0.0	634.86 K	257.82 M	1.92	6.1	100.0	100.0	5.26 M	32.23 M	-6.12	0.0
1698	1395/09/02	3,873	3,873	3,873	3,873	4.99	3,868	4.85	0.0	145.29 K	56.27 M	0.47	1.49	100.0	100.0	5.12 M	7.03 M	-1.37	0.0
1699	1395/09/01	3,690	3,690	3,600	3,690	4.98	3,689	4.95	2.5	554.77 K	204.67 M	2.57	7.72	100.0	100.0	4.45 M	6.4 M	-1.44	0.0
1700	1395/08/29	3,515	3,515	3,510	3,515	4.99	3,515	4.99	0.14	802.37 K	282.01 M	12.22	23.81	100.0	100.0	5.42 M	8.55 M	-1.58	0.0
1701	1395/08/26	3,410	3,410	3,410	3,410	4.99	3,348	3.08	0.0	101.39 K	34.57 M	2.13	3.45	100.0	100.0	11.52 M	2.66 M	4.33	0.0
1702	1395/08/25	3,363	3,363	3,363	3,363	5.0	3,248	1.4	0.0	46.25 K	15.55 M	1.2	1.61	100.0	100.0	15.55 M	1.56 M	10.0	0.0
1703	1395/08/24	3,307	3,307	3,307	3,307	4.98	3,203	1.68	0.0	55.74 K	18.43 M	1.49	2.14	100.0	100.0	9.22 M	1.08 M	8.5	0.0
1704	1395/08/23	3,237	3,237	3,237	3,237	5.0	3,150	2.17	0.0	71.87 K	23.26 M	3.09	3.2	100.0	100.0	3.32 M	1.79 M	1.86	0.0
1705	1395/08/22	3,185	3,185	3,185	3,185	4.98	3,083	1.62	0.0	53.1 K	16.91 M	4.15	2.68	100.0	100.0	2.82 M	4.23 M	-1.5	0.0
1706	1395/08/19	3,175	3,175	3,175	3,175	4.99	3,034	0.33	0.0	11.41 K	3.62 M	1.07	0.59	100.0	100.0	3.62 M	1.21 M	3.0	0.0
1707	1395/08/18	3,174	3,174	3,174	3,174	5.0	3,024	0.03	0.0	1000.0	317.4 K	0.09	0.05	100.0	100.0	317.4 K	317.4 K	1.0	0.0
1708	1395/08/17	3,127	3,127	3,127	3,127	4.97	3,023	1.48	0.0	50.0 K	15.64 M	53.61	2.98	100.0	100.0	15.64 M	15.64 M	1.0	0.0
1709	1395/08/16	3,126	3,126	3,126	3,126	4.97	2,979	0.03	0.0	600.0	187.56 K	0.49	0.03	100.0	100.0	187.56 K	187.56 K	1.0	0.0
1710	1395/08/15	3,125	3,125	3,125	3,125	4.97	2,978	0.03	0.0	1.01 K	315.63 K	0.11	0.04	100.0	100.0	315.63 K	157.81 K	2.0	0.0
1711	1395/08/12	3,124	3,124	3,124	3,124	4.97	2,977	0.03	0.0	600.0	187.44 K	0.02	0.02	100.0	100.0	187.44 K	187.44 K	1.0	0.0
1712	1395/08/11	3,123	3,123	3,123	3,123	4.97	2,976	0.03	0.0	833.0	260.15 K	0.02	0.03	100.0	100.0	260.15 K	260.15 K	1.0	0.0
1713	1395/08/10	3,122	3,122	3,122	3,122	4.98	2,975	0.03	0.0	1.62 K	505.76 K	0.04	0.05	100.0	100.0	505.76 K	252.88 K	2.0	0.0
1714	1395/08/09	3,120	3,120	3,120	3,120	4.98	2,974	0.07	0.0	2.0 K	624.0 K	0.04	0.03	100.0	100.0	624.0 K	312.0 K	2.0	0.0
1715	1395/08/08	3,082	3,082	3,082	3,082	4.97	2,972	1.23	0.0	41.84 K	12.9 M	0.89	0.71	100.0	100.0	3.22 M	2.58 M	1.25	0.0
1716	1395/08/05	3,001	3,001	3,001	3,001	4.97	2,936	2.69	0.0	98.82 K	29.66 M	3.26	1.79	100.0	100.0	2.28 M	3.71 M	-1.62	0.0
1717	1395/08/04	2,968	2,968	2,968	2,968	4.99	2,859	1.13	0.0	40.7 K	12.08 M	1.42	0.76	100.0	100.0	4.03 M	1.51 M	2.67	0.0
1718	1395/08/03	2,954	2,954	2,954	2,954	4.98	2,827	0.46	0.0	17.32 K	5.12 M	0.68	0.31	100.0	100.0	5.12 M	639.65 K	8.0	0.0
1719	1395/08/02	2,923	2,923	2,923	2,923	4.99	2,814	1.08	0.0	38.59 K	11.28 M	2.16	0.69	100.0	100.0	11.28 M	1.13 M	10.0	0.0
1720	1395/08/01	2,891	2,891	2,891	2,891	4.97	2,784	1.09	0.0	39.19 K	11.33 M	3.87	0.69	100.0	100.0	3.78 M	1.62 M	2.33	0.0
1721	1395/07/28	2,879	2,879	2,879	2,879	5.0	2,754	0.44	0.0	15.74 K	4.53 M	2.21	0.27	100.0	100.0	1.13 M	566.26 K	2.0	0.0
1722	1395/07/27	2,853	2,853	2,853	2,853	4.97	2,742	0.88	0.0	32.83 K	9.36 M	56.23	0.58	100.0	100.0	2.34 M	1.34 M	1.75	0.0
1723	1395/07/26	2,852	2,852	2,852	2,852	4.97	2,718	0.04	0.0	685.0	195.36 K	1.25	0.01	100.0	100.0	195.36 K	97.68 K	2.0	0.0
1724	1395/07/25	2,851	2,851	2,851	2,851	4.97	2,717	0.04	0.0	712.0	202.99 K	0.06	0.01	100.0	100.0	202.99 K	101.5 K	2.0	0.0
1725	1395/07/24	2,850	2,850	2,850	2,850	4.97	2,716	0.04	0.0	700.0	199.5 K	0.02	0.01	100.0	100.0	199.5 K	99.75 K	2.0	0.0
1726	1395/07/19	2,849	2,849	2,849	2,849	4.97	2,715	0.04	0.0	722.0	205.7 K	0.02	0.01	100.0	100.0	205.7 K	102.85 K	2.0	0.0
1727	1395/07/18	2,849	2,849	2,849	2,849	4.97	2,714	0.0	0.0	100.0	28.49 K	0.0	0.0	100.0	100.0	28.49 K	28.49 K	1.0	0.0
1728	1395/07/17	2,849	2,849	2,849	2,849	4.97	2,714	0.0	0.0	513.0	146.15 K	0.01	0.01	100.0	100.0	146.15 K	73.08 K	2.0	0.0
1729	1395/07/14	2,805	2,805	2,805	2,805	4.98	2,714	1.57	0.0	62.19 K	17.44 M	0.41	1.0	100.0	100.0	2.91 M	2.49 M	1.17	0.0
1730	1395/07/13	2,744	2,744	2,744	2,744	4.97	2,672	2.22	0.0	88.34 K	24.24 M	0.59	1.51	100.0	100.0	24.24 M	4.85 M	5.0	0.0
1731	1395/07/12	2,719	2,719	2,719	2,719	4.98	2,614	0.93	0.0	36.32 K	9.88 M	0.25	0.64	100.0	100.0	9.88 M	1.65 M	6.0	0.0
1732	1395/07/11	2,558	2,645	2,558	2,640	4.55	2,590	2.57	3.4	121.05 K	31.84 M	0.99	2.35	100.0	100.0	4.55 M	2.27 M	2.0	0.0
1733	1395/07/10	2,600	2,610	2,600	2,610	3.37	2,525	0.0	0.38	906.0	236.06 K	0.01	0.02	100.0	100.0	236.06 K	118.03 K	2.0	0.0
1734	1395/07/07	2,627	2,740	2,506	2,506	-4.97	2,525	-4.25	9.34	515.29 K	130.11 M	12.22	18.77	100.0	100.0	3.94 M	26.02 M	-6.6	0.0
1735	1395/07/06	2,695	2,740	2,643	2,643	0.95	2,637	0.73	3.67	74.95 K	19.99 M	1.98	3.05	100.0	100.0	2.86 M	5.0 M	-1.75	0.0
1736	1395/07/05	2,695	2,695	2,600	2,652	1.49	2,618	0.19	3.65	16.55 K	4.42 M	0.42	0.6	100.0	100.0	1.11 M	737.03 K	1.5	0.0
1737	1395/07/04	2,613	2,730	2,612	2,730	4.48	2,613	0.0	4.52	3.89 K	1.02 M	0.09	0.12	100.0	100.0	256.14 K	341.52 K	-1.33	0.0
1738	1395/07/03	2,680	2,697	2,678	2,697	4.98	2,613	1.71	0.71	67.51 K	18.19 M	1.51	2.33	100.0	100.0	3.64 M	3.03 M	1.2	0.0
1739	1395/06/31	2,551	2,640	2,551	2,571	0.63	2,569	0.55	3.49	47.92 K	12.52 M	1.17	1.3	100.0	100.0	2.5 M	1.79 M	1.4	0.0
1740	1395/06/29	2,580	2,600	2,550	2,600	2.08	2,555	0.31	1.96	53.11 K	13.68 M	1.56	1.53	100.0	100.0	2.28 M	1.52 M	1.5	0.0
1741	1395/06/28	2,586	2,590	2,579	2,590	1.93	2,547	0.24	0.43	24.12 K	6.24 M	0.78	0.69	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1742	1395/06/27	2,590	2,600	2,590	2,596	2.41	2,541	0.24	0.39	20.63 K	5.35 M	0.71	0.53	100.0	100.0	1.34 M	892.49 K	1.5	0.0
1743	1395/06/24	2,620	2,620	2,500	2,516	-0.75	2,535	0.0	4.8	77.36 K	19.61 M	5.56	2.19	100.0	100.0	1.96 M	2.45 M	-1.25	0.0
1744	1395/06/23	2,552	2,552	2,540	2,540	0.28	2,535	0.08	0.47	29.99 K	7.64 M	2.3	0.86	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1745	1395/06/21	2,481	2,501	2,480	2,500	-1.5	2,533	-0.2	0.85	17.91 K	4.45 M	1.45	0.51	100.0	100.0	1.11 M	1.48 M	-1.33	0.0
1746	1395/06/20	2,550	2,550	2,550	2,550	0.51	2,538	0.04	0.0	8.0 K	2.04 M	0.67	0.23	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1747	1395/06/17	2,590	2,600	2,590	2,600	2.65	2,537	0.16	0.39	12.44 K	3.23 M	1.02	0.28	100.0	100.0	1.08 M	807.3 K	1.33	0.0
1748	1395/06/16	2,550	2,590	2,550	2,550	0.67	2,533	0.0	1.57	1.26 K	323.41 K	0.08	0.03	100.0	100.0	107.8 K	107.8 K	1.0	0.0
1749	1395/06/15	2,495	2,550	2,495	2,549	0.67	2,533	0.04	2.2	25.47 K	6.47 M	1.87	0.52	100.0	100.0	2.16 M	808.17 K	2.67	0.0
1750	1395/06/14	2,588	2,588	2,470	2,470	-2.37	2,532	0.08	4.78	14.63 K	3.74 M	1.04	0.28	100.0	100.0	747.21 K	1.25 M	-1.67	0.0
1751	1395/06/13	2,586	2,586	2,586	2,586	2.29	2,530	0.08	0.0	5.7 K	1.47 M	0.2	0.09	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1752	1395/06/10	2,644	2,644	2,580	2,584	2.54	2,528	0.32	2.48	13.88 K	3.65 M	0.32	0.2	100.0	100.0	912.69 K	608.46 K	1.5	0.0
1753	1395/06/09	2,530	2,599	2,530	2,570	2.19	2,520	0.2	2.73	22.7 K	5.82 M	0.56	0.31	100.0	100.0	1.45 M	1.16 M	1.25	0.0
1754	1395/06/08	2,599	2,599	2,542	2,542	1.15	2,515	0.08	2.24	11.1 K	2.84 M	0.14	0.15	100.0	100.0	708.83 K	1.42 M	-2.0	0.0
1755	1395/06/07	2,549	2,550	2,549	2,550	1.59	2,513	0.12	0.04	17.0 K	4.33 M	0.22	0.23	100.0	100.0	1.08 M	2.17 M	-2.0	0.0
1756	1395/06/06	2,550	2,589	2,550	2,550	3.41	2,510	1.78	1.53	81.43 K	20.98 M	1.2	1.05	100.0	100.0	1.91 M	3.5 M	-1.83	0.0
1757	1395/06/03	2,536	2,541	2,535	2,541	5.0	2,466	1.9	0.24	81.68 K	20.75 M	1.15	1.05	100.0	100.0	3.46 M	2.96 M	1.17	0.0
1758	1395/06/02	2,450	2,460	2,450	2,460	1.74	2,420	0.08	0.41	13.13 K	3.23 M	0.19	0.15	100.0	100.0	1.61 M	1.08 M	1.5	0.0
1759	1395/06/01	2,233	2,460	2,233	2,460	4.99	2,418	3.2	10.17	204.67 K	49.55 M	6.03	2.07	100.0	100.0	5.51 M	2.91 M	1.89	0.0
1760	1395/05/31	2,350	2,360	2,350	2,360	0.77	2,343	0.04	0.43	9.9 K	2.33 M	0.28	0.09	100.0	100.0	388.8 K	583.21 K	-1.5	0.0
1761	1395/05/30	2,380	2,380	2,311	2,360	0.85	2,342	0.09	2.99	30.82 K	7.25 M	0.94	0.29	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1762	1395/05/27	2,261	2,400	2,261	2,390	2.18	2,340	0.04	6.15	96.85 K	22.67 M	1.77	0.95	100.0	100.0	2.52 M	3.78 M	-1.5	0.0
1763	1395/05/26	2,292	2,322	2,291	2,322	-0.81	2,339	-0.09	1.35	9.53 K	2.19 M	0.14	0.09	100.0	100.0	547.73 K	730.31 K	-1.33	0.0
1764	1395/05/25	2,390	2,430	2,390	2,400	2.87	2,341	0.34	1.67	22.65 K	5.46 M	0.33	0.21	100.0	100.0	1.82 M	1.09 M	1.67	0.0
1765	1395/05/24	2,301	2,320	2,301	2,306	-1.28	2,333	-0.13	0.83	18.36 K	4.23 M	0.23	0.17	100.0	100.0	705.61 K	846.73 K	-1.2	0.0
1766	1395/05/23	2,230	2,420	2,230	2,400	2.83	2,336	0.09	8.52	16.9 K	4.0 M	0.14	0.14	100.0	100.0	799.32 K	499.58 K	1.6	0.0
1767	1395/05/20	2,399	2,399	2,300	2,323	0.09	2,334	0.56	4.3	205.98 K	48.11 M	1.87	1.89	100.0	100.0	3.7 M	2.67 M	1.38	0.0
1768	1395/05/19	2,333	2,398	2,232	2,390	2.71	2,321	-0.26	7.44	77.73 K	17.95 M	0.7	0.72	100.0	100.0	1.8 M	1.2 M	1.5	0.0
1769	1395/05/18	2,425	2,425	2,234	2,360	1.2	2,327	-0.21	8.55	22.82 K	5.2 M	0.2	0.2	100.0	100.0	742.96 K	742.96 K	1.0	0.0
1770	1395/05/17	2,330	2,427	2,330	2,350	1.51	2,332	0.73	4.16	68.91 K	16.34 M	0.65	0.59	100.0	100.0	1.36 M	1.26 M	1.08	0.0
1771	1395/05/16	2,271	2,316	2,271	2,316	4.99	2,315	4.94	1.98	243.58 K	56.4 M	2.89	2.19	100.0	100.0	3.76 M	3.13 M	1.2	0.0
1772	1395/05/13	2,215	2,255	2,215	2,255	4.98	2,206	2.7	1.81	137.25 K	30.85 M	1.83	1.27	100.0	100.0	6.17 M	2.2 M	2.8	0.0
1773	1395/05/12	2,177	2,218	2,163	2,205	3.47	2,148	0.8	2.54	80.33 K	17.52 M	0.73	0.77	100.0	100.0	1.95 M	1.75 M	1.11	0.0
1774	1395/05/11	2,130	2,180	2,115	2,176	2.21	2,131	0.09	3.07	28.59 K	6.14 M	0.16	0.26	100.0	100.0	1.23 M	614.05 K	2.0	0.0
1775	1395/05/10	2,100	2,210	2,100	2,131	0.19	2,129	0.09	5.24	43.21 K	9.23 M	0.21	0.4	100.0	100.0	1.54 M	839.17 K	1.83	0.0
1776	1395/05/06	2,100	2,188	2,073	2,130	0.09	2,127	-0.05	5.55	132.65 K	28.19 M	0.72	1.26	100.0	100.0	3.13 M	2.17 M	1.44	0.0
1777	1395/05/05	2,150	2,150	2,090	2,100	-2.01	2,128	-0.7	2.87	89.44 K	18.79 M	0.53	0.83	100.0	100.0	2.09 M	1.34 M	1.56	0.0
1778	1395/05/04	2,230	2,230	2,094	2,115	-1.26	2,143	0.05	6.49	255.55 K	54.77 M	1.95	2.56	100.0	100.0	3.65 M	2.74 M	1.33	0.0
1779	1395/05/03	2,142	2,142	2,142	2,142	5.0	2,142	5.0	0.0	386.48 K	82.78 M	5.71	4.79	100.0	100.0	6.37 M	3.6 M	1.77	0.0
1780	1395/05/02	2,071	2,071	2,071	2,071	4.97	2,040	3.4	0.0	172.16 K	35.65 M	3.97	2.38	100.0	100.0	11.88 M	2.97 M	4.0	0.0
1781	1395/04/30	2,063	2,063	2,063	2,063	4.99	1,973	0.41	0.0	19.72 K	4.07 M	0.23	0.26	100.0	100.0	4.07 M	677.94 K	6.0	0.0
1782	1395/04/29	2,060	2,060	2,060	2,060	4.99	1,965	0.15	0.0	7.13 K	1.47 M	0.09	0.09	100.0	100.0	1.47 M	366.99 K	4.0	0.0
1783	1395/04/28	1,900	1,995	1,900	1,995	1.22	1,962	-0.46	5.0	69.12 K	13.56 M	0.84	0.84	100.0	100.0	4.52 M	2.26 M	2.0	0.0
1784	1395/04/21	2,001	2,010	1,915	1,932	-3.45	1,991	-0.5	4.96	70.37 K	13.83 M	0.78	0.83	100.0	100.0	2.31 M	1.26 M	1.83	0.0
1785	1395/04/20	2,087	2,087	1,915	2,067	3.97	2,001	0.65	8.98	50.45 K	10.37 M	0.47	0.59	100.0	100.0	2.07 M	942.35 K	2.2	0.0
1786	1395/04/19	1,950	2,010	1,950	2,010	4.96	1,988	3.81	3.08	223.67 K	44.74 M	2.41	2.46	100.0	100.0	6.39 M	1.86 M	3.43	0.0
1787	1395/04/15	1,976	1,976	1,915	1,971	2.92	1,915	0.0	3.19	1.78 K	346.9 K	0.02	0.02	100.0	100.0	173.45 K	115.63 K	1.5	0.0
1788	1395/04/14	1,880	1,928	1,857	1,870	-3.01	1,915	-0.67	3.82	64.74 K	12.14 M	0.68	0.51	100.0	100.0	1.35 M	1.52 M	-1.12	0.0
1789	1395/04/13	1,990	1,990	1,890	1,919	-1.29	1,928	-0.82	5.29	107.96 K	20.58 M	1.15	0.84	99.99	100.0	822.99 K	1.71 M	-2.08	-1.9 K
1790	1395/04/12	1,972	2,010	1,885	1,930	0.0	1,944	0.73	6.63	139.31 K	27.24 M	1.88	1.02	100.0	100.0	1.43 M	1.6 M	-1.12	0.0
1791	1395/04/09	1,903	2,015	1,875	1,889	-4.21	1,930	-2.13	7.47	149.59 K	28.46 M	2.52	1.11	100.0	100.0	1.5 M	5.69 M	-3.8	0.0
1792	1395/04/08	1,917	2,070	1,900	1,900	-3.99	1,972	-0.35	8.95	67.38 K	13.16 M	0.92	0.49	100.0	100.0	1.32 M	1.46 M	-1.11	0.0
1793	1395/04/06	1,891	1,987	1,891	1,905	-3.88	1,979	-0.15	5.08	11.51 K	2.21 M	0.13	0.08	100.0	95.41	737.28 K	703.46 K	1.05	101.46 K
1794	1395/04/05	1,927	1,935	1,920	1,920	-5.0	1,982	-1.93	0.78	102.64 K	19.77 M	1.44	0.72	100.0	100.0	1.1 M	2.82 M	-2.57	0.0
1795	1395/04/02	1,985	2,107	1,930	2,000	-1.33	2,021	-0.3	9.17	39.49 K	7.85 M	0.61	0.24	100.0	100.0	1.31 M	1.57 M	-1.2	0.0
1796	1395/04/01	2,135	2,135	1,936	2,084	2.31	2,027	-0.49	10.28	76.25 K	15.27 M	1.07	0.45	100.0	100.0	1.39 M	1.91 M	-1.37	0.0
1797	1395/03/31	2,062	2,100	2,050	2,079	3.95	2,037	1.85	2.44	134.86 K	27.92 M	2.32	0.82	100.0	100.0	1.99 M	1.75 M	1.14	0.0
1798	1395/03/30	2,034	2,062	2,034	2,062	4.99	2,000	1.83	1.38	104.86 K	21.52 M	1.76	0.66	100.0	100.0	3.07 M	1.96 M	1.57	0.0
1799	1395/03/29	2,032	2,032	2,019	2,019	2.8	1,964	0.0	0.64	1.5 K	303.5 K	0.02	0.01	100.0	100.0	303.5 K	151.75 K	2.0	0.0
1800	1395/03/26	1,964	2,029	1,867	2,026	3.16	1,964	0.0	8.68	5.0 K	973.69 K	0.05	0.03	100.0	100.0	324.56 K	194.74 K	1.67	0.0
1801	1395/03/25	1,907	2,029	1,906	1,999	-0.35	1,964	-2.09	6.45	109.25 K	20.9 M	0.78	0.67	100.0	100.0	2.61 M	3.48 M	-1.33	0.0
1802	1395/03/23	1,934	1,935	1,934	1,934	-4.96	2,006	-1.43	0.05	69.73 K	13.49 M	0.45	0.43	100.0	100.0	1.23 M	1.93 M	-1.57	0.0
1803	1395/03/22	2,083	2,083	1,979	1,979	-4.99	2,035	-2.3	5.26	112.99 K	22.39 M	0.43	0.7	100.0	100.0	1.72 M	2.04 M	-1.18	0.0
1804	1395/03/19	2,025	2,118	2,023	2,070	-2.77	2,083	-2.16	4.7	117.0 K	23.87 M	0.44	0.73	100.0	100.0	2.98 M	1.84 M	1.63	0.0
1805	1395/03/18	2,045	2,170	2,045	2,050	-4.16	2,129	-0.47	6.11	76.13 K	16.06 M	0.25	0.48	100.0	100.0	1.78 M	1.61 M	1.11	0.0
1806	1395/03/17	2,259	2,259	2,098	2,098	-4.98	2,139	-3.12	7.67	327.7 K	70.1 M	1.22	2.17	100.0	100.0	3.19 M	3.05 M	1.05	0.0
1807	1395/03/16	2,332	2,333	2,112	2,120	-4.59	2,208	-0.63	10.46	147.21 K	32.39 M	0.56	1.01	100.0	100.0	1.25 M	1.35 M	-1.08	0.0
1808	1395/03/12	2,151	2,230	2,150	2,230	4.99	2,222	4.61	3.72	649.25 K	144.23 M	4.5	5.49	100.0	100.0	4.37 M	3.43 M	1.27	0.0
1809	1395/03/11	2,114	2,173	2,100	2,128	0.71	2,124	0.52	3.48	138.39 K	29.5 M	0.92	1.17	100.0	100.0	2.11 M	1.4 M	1.5	0.0
1810	1395/03/10	2,101	2,149	2,002	2,106	1.35	2,113	1.68	7.34	280.68 K	59.3 M	1.58	2.55	100.0	100.0	3.71 M	3.49 M	1.06	0.0
1811	1395/03/09	2,059	2,128	2,050	2,080	1.32	2,078	1.22	3.8	132.12 K	27.73 M	0.66	1.22	100.0	100.0	2.13 M	1.03 M	2.08	0.0
1812	1395/03/08	2,105	2,105	2,012	2,012	-0.74	2,053	1.28	4.62	104.57 K	21.83 M	0.58	0.88	100.0	100.0	2.73 M	1.68 M	1.63	0.0
1813	1395/03/05	2,055	2,117	2,010	2,060	1.83	2,027	0.2	5.32	65.42 K	13.35 M	0.39	0.56	100.0	100.0	1.48 M	1.11 M	1.33	0.0
1814	1395/03/04	2,050	2,063	1,973	2,027	0.8	2,023	0.6	4.56	172.58 K	35.04 M	1.19	1.51	100.0	100.0	3.5 M	1.84 M	1.9	0.0
1815	1395/03/03	1,945	2,013	1,945	2,013	4.95	2,011	4.85	3.5	411.08 K	82.69 M	5.0	4.18	100.0	100.0	4.59 M	3.31 M	1.39	0.0
1816	1395/03/01	1,836	1,944	1,833	1,944	4.97	1,918	3.56	6.06	242.0 K	46.59 M	5.85	2.36	100.0	100.0	6.66 M	1.61 M	4.14	0.0
1817	1395/02/29	1,879	1,879	1,840	1,878	1.4	1,852	0.0	2.12	13.09 K	2.43 M	0.28	0.12	100.0	100.0	811.37 K	811.37 K	1.0	0.0
1818	1395/02/28	1,880	1,880	1,841	1,850	-0.11	1,852	0.0	2.12	8.73 K	1.62 M	0.13	0.05	100.0	100.0	323.59 K	404.49 K	-1.25	0.0
1819	1395/02/27	1,808	1,870	1,807	1,851	0.05	1,852	0.11	3.49	53.08 K	9.87 M	0.69	0.29	100.0	100.0	2.47 M	1.41 M	1.75	0.0
1820	1395/02/26	1,807	1,884	1,787	1,787	-4.69	1,850	-1.33	5.43	94.5 K	17.04 M	1.43	0.53	100.0	100.0	1.0 M	2.84 M	-2.83	0.0
1821	1395/02/25	1,851	1,896	1,841	1,850	-1.49	1,875	-0.16	2.99	37.54 K	6.97 M	0.4	0.21	100.0	100.0	871.35 K	995.82 K	-1.14	0.0
1822	1395/02/22	1,900	1,939	1,870	1,870	-0.32	1,878	0.11	3.69	37.93 K	7.16 M	0.4	0.22	100.0	100.0	1.02 M	1.79 M	-1.75	0.0
1823	1395/02/21	1,949	1,949	1,832	1,939	4.3	1,876	0.91	6.39	113.46 K	21.54 M	1.24	0.68	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
1824	1395/02/20	1,820	1,925	1,820	1,925	4.96	1,859	1.36	5.77	99.9 K	19.0 M	1.01	0.61	100.0	100.0	2.71 M	863.68 K	3.14	0.0
1825	1395/02/19	1,770	1,859	1,770	1,859	1.25	1,834	-0.11	5.03	42.51 K	7.75 M	0.37	0.2	100.0	100.0	1.55 M	968.66 K	1.6	0.0
1826	1395/02/18	1,811	1,900	1,800	1,800	-3.69	1,836	-1.77	5.56	173.82 K	31.61 M	1.73	0.63	100.0	100.0	1.98 M	3.16 M	-1.6	0.0
1827	1395/02/15	1,850	1,916	1,800	1,800	-3.79	1,869	-0.11	6.44	49.89 K	9.28 M	0.33	0.18	100.0	100.0	927.6 K	843.27 K	1.1	0.0
1828	1395/02/14	1,856	1,900	1,803	1,803	-4.96	1,871	-1.37	5.38	92.5 K	16.88 M	0.66	0.32	100.0	100.0	703.3 K	1.41 M	-2.0	0.0
1829	1395/02/13	1,930	1,954	1,841	1,853	-4.34	1,897	-2.07	6.14	136.07 K	25.34 M	1.01	0.46	100.0	100.0	1.49 M	3.17 M	-2.12	0.0
1830	1395/02/12	2,000	2,000	1,881	1,920	-3.03	1,937	-2.17	6.33	121.57 K	22.98 M	0.94	0.37	100.0	100.0	1.77 M	2.55 M	-1.44	0.0
1831	1395/02/11	2,011	2,060	1,872	2,000	1.83	1,980	0.81	10.04	102.91 K	20.61 M	0.59	0.32	100.0	100.0	1.15 M	1.29 M	-1.12	0.0
1832	1395/02/08	1,930	2,010	1,900	2,010	4.96	1,964	2.56	5.79	300.45 K	59.02 M	2.3	0.94	100.0	100.0	2.81 M	2.04 M	1.38	0.0
1833	1395/02/07	1,876	1,932	1,840	1,930	0.16	1,915	-0.62	5.0	45.04 K	8.4 M	0.11	0.14	100.0	100.0	599.86 K	933.11 K	-1.56	0.0
1834	1395/02/06	1,900	1,980	1,865	1,878	-4.18	1,927	-1.68	6.17	103.92 K	19.57 M	0.25	0.32	100.0	100.0	1.63 M	2.45 M	-1.5	0.0
1835	1395/02/05	1,901	2,010	1,890	1,900	-4.43	1,960	-1.41	6.35	96.71 K	18.55 M	0.24	0.28	100.0	100.0	976.28 K	1.85 M	-1.9	0.0
1836	1395/02/04	2,000	2,119	1,968	1,970	-4.88	1,988	-4.01	7.67	331.16 K	65.85 M	1.0	0.97	100.0	39.57	2.27 M	1.53 M	1.48	39.8 M
1837	1395/02/01	2,020	2,120	2,020	2,050	-0.15	2,071	0.88	4.95	75.66 K	15.94 M	0.24	0.21	100.0	100.0	2.28 M	1.59 M	1.43	0.0
1838	1395/01/31	2,013	2,179	2,013	2,100	-0.85	2,053	-3.07	8.25	1.48 M	303.18 M	66.93	5.17	100.0	100.0	7.05 M	4.21 M	1.67	0.0
1839	1395/01/30	2,059	2,059	2,059	2,059	-4.98	2,118	-2.26	0.0	105.02 K	21.62 M	19.52	0.35	100.0	100.0	3.6 M	7.21 M	-2.0	0.0
1840	1395/01/28	2,059	2,059	2,059	2,059	-4.98	2,167	0.0	0.0	1000.0	205.9 K	0.0	0.0	100.0	100.0	205.9 K	205.9 K	1.0	0.0
1841	1395/01/24	2,059	2,059	2,059	2,059	-4.98	2,167	0.0	0.0	724.0	149.07 K	0.0	0.0	100.0	100.0	149.07 K	149.07 K	1.0	0.0
1842	1395/01/23	2,059	2,059	2,059	2,059	-4.98	2,167	0.0	0.0	510.0	105.01 K	0.0	0.0	100.0	100.0	105.01 K	105.01 K	1.0	0.0
1843	1395/01/22	2,060	2,060	2,060	2,060	-4.98	2,167	-0.05	0.0	3.05 K	628.3 K	0.01	0.01	100.0	100.0	157.08 K	628.3 K	-4.0	0.0
1844	1395/01/21	2,070	2,070	2,070	2,070	-4.96	2,168	-0.46	0.0	21.62 K	4.48 M	0.03	0.05	100.0	100.0	639.45 K	1.49 M	-2.33	0.0
1845	1395/01/18	2,288	2,288	2,089	2,089	-4.96	2,178	-0.91	9.53	1.03 M	224.31 M	1.78	2.72	100.0	94.9	3.5 M	4.34 M	-1.24	11.44 M
1846	1395/01/17	2,198	2,198	2,190	2,198	4.97	2,198	4.97	0.37	1.39 M	305.78 M	4.57	5.52	85.63	100.0	7.27 M	5.01 M	1.45	-43.94 M
1847	1395/01/16	2,105	2,105	2,105	2,105	4.99	2,094	4.44	0.0	243.54 K	51.26 M	0.82	0.96	79.47	100.0	8.15 M	3.42 M	2.38	-10.52 M
1848	1395/01/15	2,005	2,005	2,005	2,005	4.97	2,005	4.97	0.0	272.0 K	54.54 M	1.06	1.09	100.0	100.0	13.63 M	2.37 M	5.75	0.0
1849	1395/01/14	1,921	1,921	1,919	1,921	4.97	1,910	4.37	0.1	240.37 K	46.17 M	0.95	0.95	100.0	100.0	6.6 M	2.01 M	3.29	0.0
1850	1395/01/11	1,793	1,858	1,720	1,858	4.97	1,830	3.39	8.02	742.4 K	135.83 M	5.73	5.73	100.0	100.0	8.49 M	4.12 M	2.06	0.0
1851	1395/01/10	1,852	1,852	1,700	1,780	0.56	1,770	0.0	8.94	23.32 K	4.11 M	0.14	0.14	100.0	100.0	685.42 K	587.5 K	1.17	0.0
1852	1395/01/09	1,719	1,801	1,719	1,800	4.9	1,770	3.15	4.77	215.9 K	38.64 M	1.55	1.55	100.0	100.0	1.38 M	1.76 M	-1.27	0.0
1853	1395/01/08	1,768	1,776	1,672	1,719	0.17	1,716	0.0	6.22	58.79 K	10.09 M	0.27	0.27	100.0	100.0	672.64 K	917.23 K	-1.36	0.0
1854	1395/01/07	1,653	1,768	1,653	1,768	4.99	1,716	1.9	6.96	220.38 K	38.06 M	1	1	100.0	100.0	2.0 M	2.0 M	1.0	0.0