سوابق تکمیلی نماد شستا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	1,161	-0.94	1.2 B	10.3 M	0.03	0.04	6.3 M	28.8 M	23.4 M	57.4 M	25.4 M	23.3 M	-9.15	1.14	1.0	-107.0 M	-2.3 B	-4.5 B	166	20	87.1	96.1
2	1403/07/04	1,168	-1.1	47.4 B	404.4 M	1.2	1.46	16.2 M	29.2 M	23.0 M	35.3 M	24.0 M	23.2 M	-2.18	1.22	-1.01	-23.4 B	-2.3 B	-5.0 B	809	1,035	27.6	77.0
3	1403/07/03	1,176	2.08	80.2 B	678.7 M	2.83	2.66	60.0 M	33.2 M	23.8 M	24.3 M	20.6 M	22.1 M	2.47	1.61	1.08	26.0 B	1.7 B	-3.6 B	1,041	1,505	77.9	45.5
4	1403/07/02	1,159	1.58	27.7 B	240.3 M	1.1	0.96	18.9 M	21.0 M	20.8 M	16.0 M	18.8 M	21.7 M	1.18	1.12	-1.04	-4.0 B	-4.4 B	-5.0 B	670	1,037	45.8	60.1
5	1403/07/01	1,140	-1.04	29.7 B	260.0 M	1.37	1.01	13.8 M	20.7 M	20.6 M	25.8 M	19.3 M	21.9 M	-1.87	1.07	-1.06	-10.1 B	-4.9 B	-5.1 B	797	817	37.1	71.0
6	1403/06/28	1,149	0.17	21.6 B	187.3 M	1.02	0.74	24.9 M	22.0 M	21.1 M	17.3 M	17.0 M	21.8 M	1.44	1.29	-1.03	-239.5 M	-3.4 B	-4.7 B	536	784	61.8	62.9
7	1403/06/27	1,156	2.94	37.0 B	322.5 M	2.02	1.33	36.4 M	22.0 M	21.4 M	18.6 M	16.7 M	21.6 M	1.95	1.32	-1.01	-3.4 B	-3.5 B	-4.4 B	532	1,223	52.3	61.6
8	1403/06/26	1,125	0.09	21.1 B	187.5 M	1.16	0.79	15.3 M	18.9 M	21.3 M	16.9 M	17.0 M	21.5 M	-1.1	1.11	-1.01	-4.3 B	-2.8 B	-4.2 B	522	727	37.9	58.2
9	1403/06/25	1,120	-0.88	14.7 B	130.5 M	0.74	0.52	15.7 M	21.0 M	21.9 M	17.8 M	18.0 M	21.5 M	-1.13	1.17	1.02	-6.4 B	-1.8 B	-4.0 B	443	749	47.4	90.9
10	1403/06/24	1,123	-1.14	13.4 B	118.8 M	0.63	0.47	16.5 M	19.5 M	21.6 M	13.9 M	18.8 M	22.2 M	1.19	1.04	-1.03	-2.7 B	-2.7 B	-4.8 B	520	816	64.1	84.4
11	1403/06/21	1,139	1.33	17.6 B	154.9 M	0.56	0.6	25.2 M	18.6 M	21.4 M	15.6 M	20.1 M	22.8 M	1.61	-1.08	-1.07	-626.1 M	-4.0 B	-5.2 B	486	824	69.6	73.1
12	1403/06/20	1,125	-0.44	23.4 B	208.5 M	0.62	0.81	21.1 M	17.3 M	20.9 M	21.5 M	29.7 M	22.9 M	-1.02	-1.72	-1.1	-27.5 M	-10.6 B	-5.3 B	698	686	62.8	62.9
13	1403/06/19	1,133	1.25	22.3 B	197.4 M	0.59	0.75	24.7 M	17.6 M	21.4 M	22.4 M	32.0 M	22.8 M	1.1	-1.82	-1.06	870.0 M	-12.2 B	-5.2 B	680	712	75.3	71.4
14	1403/06/18	1,117	-1.41	22.0 B	196.4 M	0.55	0.73	11.0 M	20.4 M	20.8 M	21.5 M	29.1 M	22.7 M	-1.95	-1.42	-1.09	-11.2 B	-9.7 B	-5.3 B	691	875	34.6	85.5
15	1403/06/17	1,126	-1.57	20.6 B	182.2 M	0.47	0.67	13.8 M	22.8 M	20.4 M	19.9 M	30.0 M	22.8 M	-1.45	-1.31	-1.12	-9.1 B	-8.0 B	-5.1 B	789	1,004	52.7	97.0
16	1403/06/13	1,139	-1.98	67.4 B	589.1 M	1.7	2.15	16.9 M	23.4 M	20.2 M	59.8 M	30.0 M	22.9 M	-3.55	-1.28	-1.13	-33.3 B	-8.2 B	-4.7 B	1,323	929	33.1	82.5
17	1403/06/11	1,151	-0.95	59.5 B	511.6 M	1.86	1.91	20.5 M	23.8 M	19.7 M	34.4 M	22.6 M	21.8 M	-1.68	1.05	-1.11	-8.3 B	-3.7 B	-5.0 B	1,334	1,035	45.9	59.8
18	1403/06/10	1,162	1.93	23.9 B	206.1 M	0.73	0.76	112.7 M	27.1 M	18.8 M	7.8 M	18.0 M	21.8 M	14.44	1.51	-1.16	13.5 B	-845.5 M	-6.2 B	179	858	84.3	28.0
19	1403/06/07	1,138	0.53	34.1 B	299.1 M	1.18	1.11	25.8 M	21.0 M	17.4 M	26.4 M	20.1 M	22.4 M	-1.03	1.05	-1.29	-2.6 B	-4.2 B	-7.2 B	743	824	56.1	63.9
20	1403/06/06	1,132	0.18	37.3 B	329.4 M	1.24	1.25	14.4 M	18.4 M	16.4 M	19.2 M	18.4 M	22.1 M	-1.33	-1.0	-1.35	-10.1 B	-4.9 B	-7.6 B	562	948	21.7	48.7
21	1403/06/05	1,121	0.27	43.6 B	386.1 M	1.84	1.51	14.9 M	20.1 M	16.5 M	23.3 M	19.4 M	22.4 M	-1.56	1.04	-1.36	-11.2 B	-3.1 B	-7.6 B	848	1,023	29.0	54.6
22	1403/06/03	1,118	1.91	17.4 B	155.7 M	0.78	0.61	34.1 M	24.0 M	16.3 M	11.5 M	16.9 M	22.3 M	2.95	1.42	-1.37	6.2 B	153.1 M	-7.4 B	441	765	86.4	50.7
23	1403/05/31	1,110	1.65	26.2 B	238.3 M	1.4	0.91	20.4 M	24.7 M	15.7 M	18.7 M	17.1 M	22.6 M	1.09	1.44	-1.44	-3.4 B	-765.1 M	-7.6 B	561	793	43.8	56.7
24	1403/05/30	1,085	-1.36	17.2 B	157.8 M	0.75	0.57	11.9 M	28.6 M	15.4 M	17.3 M	16.5 M	22.8 M	-1.45	1.73	-1.48	-6.0 B	-489.1 M	-7.7 B	449	654	31.1	65.7
25	1403/05/29	1,084	0.09	42.6 B	387.4 M	2.24	1.31	21.7 M	26.7 M	15.8 M	23.0 M	20.1 M	23.6 M	-1.06	1.33	-1.5	-1.3 B	-3.7 B	-8.2 B	1,105	1,096	56.2	59.2
26	1403/05/28	1,084	1.98	11.9 B	109.7 M	0.56	0.37	80.8 M	25.1 M	15.4 M	6.6 M	20.1 M	26.3 M	12.3	1.25	-1.71	5.2 B	-5.4 B	-10.9 B	98	420	66.6	23.2
27	1403/05/27	1,064	1.92	11.5 B	108.4 M	0.49	0.35	133.8 M	18.6 M	15.1 M	10.9 M	21.2 M	26.4 M	12.32	-1.14	-1.74	1.6 B	-7.2 B	-11.5 B	55	529	63.8	49.8
28	1403/05/24	1,046	0.97	9.2 B	88.1 M	0.34	0.28	75.2 M	19.5 M	15.4 M	15.8 M	22.6 M	26.7 M	4.75	-1.16	-1.73	-2.0 B	-7.1 B	-11.7 B	91	558	74.3	95.8
29	1403/05/23	1,050	0.48	36.6 B	353.5 M	1.36	1.09	8.3 M	16.8 M	15.3 M	31.9 M	22.9 M	26.7 M	-3.87	-1.37	-1.74	-22.0 B	-6.6 B	-12.2 B	541	830	12.2	72.4
30	1403/05/22	1,041	-0.95	21.4 B	204.8 M	0.76	0.62	11.9 M	15.8 M	15.5 M	25.1 M	21.3 M	27.4 M	-2.1	-1.35	-1.77	-9.6 B	-3.9 B	-13.2 B	524	632	29.3	74.1
31	1403/05/21	1,054	0.57	23.8 B	226.3 M	0.66	0.64	14.9 M	15.8 M	15.8 M	17.7 M	20.6 M	27.0 M	-1.19	-1.3	-1.72	-4.1 B	-2.0 B	-13.4 B	661	789	41.4	58.6
32	1403/05/20	1,048	0.96	24.9 B	237.1 M	0.63	0.6	34.1 M	14.4 M	16.0 M	20.7 M	25.6 M	27.2 M	1.65	-1.78	-1.7	2.1 B	-9.3 B	-15.1 B	550	807	75.5	67.2
33	1403/05/16	1,042	0.77	29.3 B	282.3 M	0.77	0.73	15.4 M	11.3 M	17.1 M	18.7 M	28.1 M	28.1 M	-1.21	-2.49	-1.64	526.0 M	-16.0 B	-16.8 B	902	717	47.4	45.6
34	1403/05/15	1,038	0.0	36.2 B	350.4 M	1.0	0.84	9.6 M	11.1 M	18.0 M	25.1 M	27.9 M	27.8 M	-2.63	-2.5	-1.54	-8.3 B	-17.5 B	-16.7 B	1,112	756	29.3	52.4
35	1403/05/14	1,045	0.67	25.7 B	247.4 M	0.71	0.59	13.9 M	11.2 M	19.3 M	20.6 M	27.1 M	28.5 M	-1.49	-2.43	-1.48	-247.1 M	-18.0 B	-17.7 B	1,072	732	57.9	58.8
36	1403/05/13	1,028	-4.46	62.1 B	598.3 M	2.17	1.48	9.1 M	11.2 M	20.2 M	34.5 M	27.5 M	28.5 M	-3.79	-2.45	-1.41	-40.6 B	-19.8 B	-18.0 B	1,083	1,463	15.9	81.2
37	1403/05/10	1,081	-2.44	43.1 B	400.8 M	1.74	0.95	8.8 M	11.8 M	21.0 M	32.3 M	24.5 M	28.0 M	-3.68	-2.07	-1.33	-31.2 B	-13.0 B	-16.5 B	884	1,206	18.0	90.4
38	1403/05/09	1,115	0.81	27.5 B	248.0 M	1.02	0.58	16.7 M	13.5 M	21.5 M	19.2 M	20.4 M	28.5 M	-1.15	-1.51	-1.33	-7.3 B	-6.4 B	-17.1 B	557	867	33.9	60.5
39	1403/05/08	1,103	-1.87	28.4 B	256.9 M	0.88	0.61	9.0 M	13.4 M	21.7 M	21.0 M	21.4 M	28.8 M	-2.32	-1.6	-1.33	-10.8 B	-6.2 B	-17.3 B	807	865	25.7	63.8
40	1403/05/06	1,122	-0.62	28.0 B	249.5 M	0.64	0.6	15.9 M	15.7 M	22.7 M	24.0 M	24.3 M	28.5 M	-1.5	-1.55	-1.25	-9.0 B	-7.1 B	-16.8 B	668	820	37.9	70.1
41	1403/05/03	1,122	-1.15	25.5 B	225.7 M	0.6	0.54	11.1 M	15.8 M	23.3 M	22.3 M	34.7 M	28.1 M	-2.02	-2.19	-1.21	-6.7 B	-16.4 B	-16.6 B	711	654	30.9	57.3
42	1403/05/02	1,134	0.27	19.6 B	172.9 M	0.43	0.41	16.0 M	17.7 M	23.7 M	15.2 M	33.2 M	28.3 M	1.05	-1.87	-1.19	2.0 B	-16.4 B	-17.0 B	753	661	61.5	51.2
43	1403/05/01	1,131	-0.18	35.1 B	310.3 M	0.83	0.74	15.4 M	20.8 M	24.2 M	23.9 M	33.8 M	28.3 M	-1.55	-1.63	-1.17	-6.5 B	-17.3 B	-17.4 B	682	712	30.0	48.5
44	1403/04/31	1,124	-3.68	57.0 B	502.7 M	1.28	1.23	19.2 M	22.6 M	25.2 M	32.2 M	32.4 M	28.1 M	-1.68	-1.43	-1.11	-15.5 B	-18.3 B	-16.9 B	871	997	29.3	56.4
45	1403/04/30	1,155	-3.02	85.1 B	729.2 M	2.29	1.9	16.8 M	22.2 M	25.1 M	64.0 M	34.5 M	27.6 M	-3.82	-1.55	-1.1	-55.2 B	-23.7 B	-16.2 B	739	1,056	14.6	79.5
46	1403/04/27	1,191	0.08	20.2 B	169.7 M	0.41	0.44	22.3 M	22.9 M	24.9 M	18.9 M	25.3 M	25.5 M	1.18	-1.1	-1.02	-6.6 B	-15.6 B	-13.9 B	495	930	54.6	87.2
47	1403/04/24	1,190	0.93	33.0 B	277.6 M	0.49	0.73	33.3 M	22.0 M	24.2 M	23.5 M	26.1 M	25.7 M	1.42	-1.19	-1.07	-2.7 B	-21.8 B	-14.2 B	579	938	58.4	66.6
48	1403/04/23	1,180	-0.34	23.1 B	196.0 M	0.35	0.5	26.1 M	24.6 M	23.1 M	20.5 M	28.4 M	25.5 M	1.27	-1.15	-1.1	-11.5 B	-27.4 B	-14.5 B	366	1,024	41.4	91.0
49	1403/04/20	1,197	0.34	70.1 B	591.7 M	0.92	1.63	13.7 M	27.7 M	23.0 M	41.1 M	27.8 M	25.7 M	-3.01	-1.0	-1.12	-42.3 B	-24.6 B	-14.4 B	445	1,177	8.7	69.1
50	1403/04/19	1,185	-1.41	42.9 B	359.3 M	0.58	1.02	17.9 M	30.4 M	24.1 M	20.3 M	27.6 M	24.6 M	-1.13	1.1	-1.02	-14.7 B	-21.8 B	-12.1 B	547	1,206	22.9	57.2
51	1403/04/18	1,218	0.0	76.3 B	634.2 M	1.16	1.93	19.3 M	32.9 M	23.9 M	25.0 M	28.0 M	24.2 M	-1.29	1.17	-1.02	-38.0 B	-20.2 B	-11.5 B	804	2,144	20.4	70.2
52	1403/04/17	1,211	2.63	129.9 B	1.1 B	2.21	3.74	31.7 M	33.8 M	23.4 M	32.2 M	28.8 M	23.5 M	-1.02	1.17	-1.01	-30.4 B	-14.9 B	-10.1 B	1,735	2,650	42.4	65.8
53	1403/04/16	1,180	5.92	19.7 B	167.3 M	0.32	0.57	127.3 M	29.8 M	21.0 M	13.8 M	29.8 M	22.0 M	9.21	-1.0	-1.05	2.5 B	-17.5 B	-9.1 B	115	879	74.2	61.6
54	1403/04/13	1,121	1.63	109.2 B	979.8 M	2.81	3.75	35.0 M	23.4 M	19.0 M	39.7 M	32.3 M	22.6 M	-1.13	-1.38	-1.18	-28.6 B	-20.1 B	-10.0 B	517	1,177	16.6	42.7
55	1403/04/12	1,110	3.45	28.4 B	257.5 M	0.79	1.0	35.3 M	22.3 M	17.8 M	22.0 M	27.1 M	21.2 M	1.6	-1.22	-1.19	-6.4 B	-14.7 B	-8.8 B	432	986	53.7	76.3
56	1403/04/11	1,075	0.37	28.5 B	266.1 M	0.81	1.06	16.9 M	20.6 M	17.3 M	26.5 M	25.5 M	21.3 M	-1.57	-1.24	-1.23	-11.5 B	-14.2 B	-8.7 B	501	752	29.6	69.8
57	1403/04/10	1,070	-1.83	79.6 B	743.2 M	3.2	3.21	12.2 M	20.2 M	17.3 M	39.9 M	25.9 M	21.2 M	-3.28	-1.28	-1.23	-43.3 B	-14.9 B	-8.3 B	560	1,257	8.5	62.9
58	1403/04/09	1,079	0.47	39.4 B	361.6 M	1.59	1.56	21.7 M	23.5 M	15.9 M	28.8 M	20.6 M	20.2 M	-1.33	1.14	-1.27	-11.0 B	-7.5 B	-6.4 B	934	1,084	51.5	79.3
59	1403/04/06	1,075	1.99	12.2 B	113.2 M	0.46	0.44	83.4 M	27.1 M	14.3 M	8.5 M	18.1 M	20.5 M	9.79	1.49	-1.44	-1.2 B	-4.4 B	-6.6 B	53	655	36.3	45.8
60	1403/04/04	1,055	1.93	14.8 B	140.6 M	0.52	0.54	36.7 M	23.0 M	13.2 M	11.7 M	19.7 M	23.3 M	3.14	1.16	-1.77	-4.2 B	-4.7 B	-8.7 B	144	807	35.7	63.8
61	1403/04/03	1,036	0.1	30.4 B	294.1 M	1.16	1.14	15.1 M	20.4 M	12.7 M	28.6 M	21.1 M	23.6 M	-1.89	-1.04	-1.86	-14.9 B	-5.7 B	-8.6 B	509	792	25.3	74.4
62	1403/04/02	1,035	0.58	26.1 B	252.2 M	1.04	0.99	25.2 M	19.1 M	12.5 M	20.5 M	20.5 M	23.4 M	1.23	-1.07	-1.87	-6.5 B	-5.2 B	-7.8 B	551	993	53.2	77.9
63	1403/03/30	1,030	1.68	34.3 B	333.7 M	1.38	1.36	30.8 M	16.8 M	12.2 M	19.0 M	19.7 M	23.2 M	1.62	-1.18	-1.9	4.6 B	-5.8 B	-7.5 B	735	947	65.8	52.3
64	1403/03/29	1,009	0.1	22.0 B	217.0 M	1.0	0.89	16.5 M	15.2 M	11.5 M	19.0 M	21.4 M	22.8 M	-1.15	-1.41	-1.98	-2.7 B	-8.5 B	-8.0 B	764	802	57.4	69.5
65	1403/03/27	1,014	-0.78	26.1 B	259.2 M	1.32	1.05	13.6 M	18.1 M	11.4 M	19.5 M	20.7 M	22.8 M	-1.44	-1.14	-2.01	-9.0 B	-7.2 B	-8.1 B	688	944	35.7	70.3
66	1403/03/26	1,021	-1.92	20.7 B	202.3 M	1.09	0.82	9.1 M	18.4 M	11.3 M	25.4 M	19.0 M	22.9 M	-2.8	-1.03	-2.03	-12.4 B	-6.1 B	-7.9 B	617	708	27.1	87.1
67	1403/03/23	1,046	0.29	20.8 B	200.2 M	1.09	0.8	10.1 M	18.2 M	11.3 M	16.8 M	16.4 M	22.7 M	-1.66	1.11	-2.0	-9.7 B	-5.3 B	-7.4 B	458	851	22.2	68.5
68	1403/03/22	1,035	0.78	34.4 B	330.1 M	1.74	1.37	22.2 M	17.4 M	11.3 M	26.0 M	16.8 M	22.7 M	-1.17	1.04	-2.01	-8.7 B	-5.5 B	-7.2 B	880	1,086	56.7	81.9
69	1403/03/21	1,032	1.98	9.4 B	91.4 M	0.39	0.37	248.1 M	13.6 M	10.6 M	11.2 M	16.4 M	22.1 M	22.2	-1.21	-2.08	4.0 B	-7.0 B	-7.0 B	38	484	100.0	57.4
70	1403/03/20	1,020	1.9	16.0 B	158.2 M	0.67	0.63	14.3 M	11.4 M	10.3 M	12.3 M	17.3 M	22.2 M	1.16	-1.52	-2.16	-3.6 B	-8.7 B	-7.3 B	594	982	52.9	75.2
71	1403/03/19	1,004	-1.08	14.6 B	146.1 M	0.61	0.55	8.0 M	12.2 M	10.1 M	12.4 M	19.4 M	22.6 M	-1.55	-1.6	-2.23	-8.7 B	-9.0 B	-7.4 B	601	1,087	33.0	92.5
72	1403/03/16	1,011	-0.69	19.8 B	195.1 M	0.73	0.69	9.6 M	13.4 M	10.4 M	18.9 M	21.9 M	23.7 M	-1.97	-1.63	-2.27	-10.8 B	-7.9 B	-7.7 B	702	928	34.0	88.5
73	1403/03/13	1,027	0.49	36.4 B	357.3 M	1.33	1.28	10.0 M	11.8 M	10.5 M	25.1 M	23.7 M	25.8 M	-2.52	-2.02	-2.45	-16.1 B	-6.7 B	-8.8 B	897	996	24.5	68.7
74	1403/03/12	1,020	0.69	31.3 B	306.0 M	0.91	1.08	13.7 M	10.4 M	10.7 M	18.3 M	26.5 M	25.7 M	-1.34	-2.55	-2.41	-4.4 B	-6.7 B	-8.2 B	1,304	1,217	57.2	71.3
75	1403/03/09	1,013	1.91	18.1 B	178.9 M	0.54	0.63	22.4 M	9.1 M	10.9 M	26.4 M	38.8 M	26.3 M	-1.18	-4.28	-2.42	-5.2 B	-14.3 B	-8.3 B	423	554	52.2	80.8
76	1403/03/08	994	1.95	15.8 B	158.8 M	0.44	0.55	16.0 M	8.4 M	10.7 M	24.6 M	37.2 M	25.6 M	-1.54	-4.44	-2.39	-2.9 B	-13.5 B	-8.0 B	654	543	66.2	84.6
77	1403/03/07	987	-0.4	32.5 B	333.3 M	1.04	1.18	8.6 M	8.4 M	10.7 M	26.9 M	35.3 M	25.4 M	-3.14	-4.2	-2.37	-5.0 B	-12.9 B	-8.0 B	2,577	1,006	68.1	83.4
78	1403/03/06	990	-1.98	36.7 B	370.7 M	1.33	1.33	6.1 M	9.0 M	10.9 M	42.8 M	33.3 M	25.1 M	-6.96	-3.7	-2.3	-15.8 B	-12.0 B	-8.4 B	1,944	649	32.6	75.6
79	1403/03/05	1,024	-0.29	65.3 B	646.3 M	3.4	2.53	7.6 M	10.1 M	11.3 M	64.7 M	27.0 M	24.4 M	-8.51	-2.69	-2.16	-42.7 B	-9.7 B	-8.3 B	2,232	923	26.0	91.4
80	1403/03/01	1,026	0.0	14.8 B	144.5 M	0.65	0.55	8.8 M	11.3 M	11.7 M	17.7 M	17.9 M	21.9 M	-2.01	-1.58	-1.87	-999.3 M	-2.1 B	-6.3 B	1,119	613	66.4	73.1
81	1403/02/30	1,033	-4.0	30.1 B	293.4 M	1.4	1.03	10.9 M	11.7 M	12.3 M	22.9 M	18.7 M	21.8 M	-2.11	-1.6	-1.78	171.7 M	-3.1 B	-6.2 B	2,161	1,017	77.9	77.4
82	1403/02/29	1,066	-0.84	16.1 B	149.4 M	0.66	0.52	13.8 M	11.9 M	13.3 M	16.7 M	18.4 M	21.5 M	-1.21	-1.55	-1.62	-459.3 M	-3.7 B	-6.5 B	1,042	889	89.4	92.3
83	1403/02/26	1,081	0.46	17.7 B	164.6 M	0.73	0.55	11.5 M	11.2 M	13.5 M	13.2 M	18.5 M	21.5 M	-1.15	-1.66	-1.6	-4.4 B	-4.7 B	-6.7 B	928	1,133	60.2	84.8
84	1403/02/25	1,072	0.28	21.3 B	197.5 M	0.88	0.66	12.3 M	10.2 M	13.4 M	19.6 M	19.0 M	22.4 M	-1.59	-1.86	-1.67	-4.7 B	-4.7 B	-7.2 B	987	862	57.1	79.4
85	1403/02/24	1,080	-0.92	31.9 B	298.8 M	1.38	1.04	11.2 M	10.0 M	13.8 M	21.4 M	18.8 M	22.1 M	-1.9	-1.87	-1.6	-6.3 B	-4.1 B	-6.5 B	1,597	1,134	56.2	75.9
86	1403/02/23	1,083	-1.46	26.0 B	238.3 M	0.92	0.78	11.2 M	9.6 M	13.8 M	21.6 M	18.2 M	22.3 M	-1.92	-1.9	-1.62	-2.5 B	-3.9 B	-6.2 B	1,561	928	67.5	77.0
87	1403/02/22	1,097	-0.63	24.9 B	226.9 M	0.7	0.75	9.8 M	10.3 M	13.8 M	17.4 M	20.4 M	22.4 M	-1.77	-1.98	-1.62	-5.5 B	-6.3 B	-7.5 B	1,265	1,033	49.9	72.0
88	1403/02/19	1,103	-0.45	18.3 B	165.7 M	0.48	0.53	6.5 M	10.7 M	13.9 M	14.7 M	29.1 M	22.4 M	-2.25	-2.72	-1.61	-4.4 B	-12.0 B	-7.8 B	1,278	865	45.7	69.7
89	1403/02/18	1,108	-0.27	22.0 B	198.9 M	0.53	0.63	10.9 M	12.0 M	14.5 M	17.9 M	30.6 M	22.5 M	-1.64	-2.55	-1.55	-1.8 B	-11.7 B	-7.9 B	1,138	797	56.4	64.7
90	1403/02/17	1,109	-0.98	28.1 B	253.3 M	0.69	0.77	9.3 M	13.2 M	14.6 M	19.2 M	31.9 M	22.1 M	-2.06	-2.41	-1.51	-5.4 B	-12.6 B	-8.1 B	1,452	987	48.1	67.3
91	1403/02/16	1,118	-0.45	50.8 B	453.2 M	1.42	1.43	14.9 M	13.6 M	14.8 M	30.6 M	30.7 M	22.1 M	-2.05	-2.25	-1.49	-14.4 B	-11.3 B	-9.3 B	1,307	1,109	38.5	66.9
92	1403/02/12	1,119	-0.8	62.2 B	554.1 M	2.15	1.78	11.6 M	13.5 M	14.5 M	63.7 M	28.8 M	21.3 M	-5.5	-2.13	-1.46	-33.8 B	-9.3 B	-9.3 B	1,779	853	33.1	87.4
93	1403/02/11	1,125	-1.06	29.5 B	261.6 M	0.99	0.85	13.8 M	13.8 M	14.8 M	22.8 M	21.3 M	20.1 M	-1.65	-1.55	-1.36	-3.0 B	-4.9 B	-8.7 B	1,218	868	56.9	67.0
94	1403/02/10	1,137	-0.18	40.2 B	354.0 M	1.54	1.18	17.6 M	13.4 M	14.8 M	27.1 M	21.4 M	19.8 M	-1.54	-1.6	-1.33	-6.4 B	-7.1 B	-8.8 B	1,320	1,095	57.7	73.6
95	1403/02/09	1,132	-2.5	23.6 B	207.6 M	0.81	0.69	11.2 M	12.5 M	14.6 M	13.9 M	18.8 M	19.3 M	-1.25	-1.51	-1.32	1.1 B	-6.3 B	-8.8 B	1,375	1,025	64.9	60.4
96	1403/02/08	1,156	-1.28	24.8 B	214.0 M	0.61	0.69	14.6 M	14.4 M	14.6 M	19.9 M	19.8 M	19.4 M	-1.37	-1.37	-1.33	-4.2 B	-6.5 B	-9.3 B	846	832	49.7	66.7
97	1403/02/05	1,167	-0.34	29.5 B	252.1 M	0.74	0.79	11.7 M	17.5 M	14.7 M	22.6 M	19.7 M	19.3 M	-1.93	-1.12	-1.32	-11.9 B	-6.8 B	-9.0 B	1,011	1,052	40.1	80.5
98	1403/02/04	1,173	-0.93	33.8 B	288.2 M	0.81	0.86	11.4 M	18.8 M	15.5 M	22.7 M	19.0 M	19.0 M	-1.99	-1.01	-1.22	-14.1 B	-5.1 B	-7.5 B	877	1,062	29.7	71.4
99	1403/02/03	1,177	-1.59	22.5 B	190.0 M	0.52	0.57	14.0 M	18.2 M	16.3 M	15.3 M	20.1 M	18.9 M	-1.09	-1.11	-1.16	-2.2 B	-5.4 B	-6.7 B	1,106	1,157	68.7	78.5
100	1403/02/02	1,181	-1.17	40.4 B	338.1 M	1.1	1.0	17.6 M	19.3 M	16.3 M	19.2 M	19.9 M	18.9 M	-1.09	-1.03	-1.16	-827.7 K	-3.1 B	-6.6 B	1,728	1,588	75.4	75.4
101	1403/02/01	1,205	6.92	80.8 B	676.0 M	2.31	2.12	27.7 M	18.5 M	16.3 M	19.7 M	20.7 M	18.7 M	1.41	-1.12	-1.15	-6.0 B	-3.3 B	-7.3 B	1,476	2,384	50.6	58.0
102	1403/01/29	1,123	0.54	23.7 B	210.4 M	0.72	0.64	19.7 M	14.1 M	15.5 M	17.8 M	22.2 M	18.6 M	1.11	-1.58	-1.2	-3.5 B	-7.6 B	-7.6 B	798	1,080	66.4	81.0
103	1403/01/28	1,120	-0.62	40.0 B	358.0 M	1.2	1.1	11.4 M	12.9 M	15.4 M	29.9 M	22.0 M	18.5 M	-2.62	-1.71	-1.2	-15.4 B	-9.4 B	-7.9 B	1,466	1,075	41.9	80.5
104	1403/01/27	1,130	0.98	29.5 B	261.9 M	0.89	0.8	21.0 M	14.3 M	16.0 M	13.5 M	20.2 M	17.9 M	1.55	-1.41	-1.12	9.6 B	-7.2 B	-7.1 B	1,143	1,067	81.4	48.9
105	1403/01/26	1,112	-0.98	3.9 B	35.0 M	0.09	0.1	5.2 M	12.8 M	15.7 M	109.8 M	19.8 M	17.9 M	-21.11	-1.55	-1.14	-1.0 B	-10.6 B	-7.8 B	539	35	72.1	98.9
106	1403/01/25	1,100	-6.06	67.4 B	600.2 M	1.93	1.82	12.2 M	13.3 M	16.0 M	23.5 M	19.5 M	18.0 M	-1.93	-1.47	-1.12	-27.5 B	-16.2 B	-8.5 B	2,029	2,220	36.6	77.4
107	1403/01/21	1,171	0.09	24.5 B	209.2 M	0.59	0.6	11.1 M	12.9 M	16.3 M	17.3 M	17.6 M	17.7 M	-1.56	-1.36	-1.08	-12.6 B	-13.4 B	-7.6 B	760	1,216	34.5	85.9
108	1403/01/20	1,174	0.86	45.3 B	387.6 M	1.21	1.12	17.4 M	13.6 M	17.0 M	20.1 M	18.9 M	17.7 M	-1.16	-1.39	-1.05	-4.5 B	-15.5 B	-6.6 B	1,282	1,331	49.2	59.1
109	1403/01/19	1,164	-0.17	27.8 B	238.5 M	0.77	0.64	13.3 M	12.9 M	16.5 M	13.9 M	18.2 M	17.7 M	-1.04	-1.41	-1.07	-7.4 B	-15.6 B	-6.8 B	1,009	1,499	48.3	74.9
110	1403/01/18	1,158	-2.28	54.1 B	464.4 M	1.8	1.11	12.5 M	12.8 M	16.3 M	20.3 M	18.6 M	18.9 M	-1.63	-1.46	-1.16	-29.0 B	-15.4 B	-6.8 B	1,357	2,266	31.3	84.8
111	1403/01/15	1,190	0.17	30.7 B	259.0 M	0.91	0.59	9.0 M	12.3 M	18.0 M	15.2 M	17.8 M	20.5 M	-1.69	-1.44	-1.14	-13.4 B	-11.2 B	-4.4 B	1,054	1,504	30.9	74.5
112	1403/01/14	1,194	-1.08	51.0 B	429.5 M	1.47	0.98	14.9 M	14.1 M	18.1 M	23.7 M	18.7 M	21.7 M	-1.59	-1.32	-1.2	-23.4 B	-8.4 B	-4.2 B	1,225	1,761	35.8	81.7
113	1403/01/11	1,214	0.08	25.7 B	212.9 M	0.59	0.47	14.7 M	16.4 M	17.6 M	15.4 M	16.7 M	21.7 M	-1.05	-1.02	-1.23	-5.1 B	-76.1 M	-3.8 B	1,016	1,294	58.1	77.8
114	1403/01/08	1,209	-0.49	23.4 B	192.8 M	0.52	0.43	12.7 M	18.7 M	17.0 M	16.0 M	17.7 M	22.1 M	-1.26	1.06	-1.3	-6.1 B	1.4 B	-4.0 B	1,097	1,249	59.5	85.4
115	1403/01/07	1,218	-0.81	24.1 B	198.3 M	0.49	0.44	10.3 M	19.0 M	16.7 M	16.6 M	17.4 M	22.0 M	-1.61	1.09	-1.32	-8.3 B	2.5 B	-4.1 B	1,215	1,251	52.0	86.3
116	1403/01/06	1,228	0.82	47.4 B	385.8 M	0.99	0.86	16.2 M	20.2 M	16.7 M	19.4 M	17.4 M	22.1 M	-1.19	1.16	-1.32	684.0 M	1.7 B	-4.3 B	2,095	1,722	71.8	70.3
117	1403/01/05	1,249	5.22	56.9 B	466.8 M	1.26	1.07	23.0 M	20.7 M	16.5 M	15.5 M	17.0 M	22.3 M	1.48	1.22	-1.35	18.3 B	-959.3 M	-5.1 B	2,077	1,888	83.8	51.6
118	1402/12/28	1,198	3.1	65.4 B	551.1 M	1.69	1.32	29.3 M	18.9 M	16.0 M	20.4 M	17.2 M	22.4 M	1.44	1.1	-1.4	2.1 B	-6.6 B	-6.0 B	1,200	1,619	53.8	50.6
119	1402/12/27	1,160	0.17	27.6 B	238.0 M	0.7	0.57	14.7 M	17.3 M	15.2 M	13.9 M	16.2 M	22.1 M	1.06	1.07	-1.45	-125.4 M	-6.9 B	-6.0 B	975	1,044	51.9	52.3
120	1402/12/26	1,148	-0.52	44.0 B	380.0 M	1.15	0.92	16.9 M	17.5 M	14.8 M	16.7 M	16.3 M	22.1 M	1.01	1.07	-1.49	-12.6 B	-7.9 B	-6.1 B	928	1,692	35.6	64.3
121	1402/12/23	1,155	-0.69	35.7 B	309.1 M	0.93	0.72	13.9 M	17.6 M	14.5 M	17.7 M	17.1 M	21.8 M	-1.27	1.03	-1.5	-12.5 B	-8.4 B	-5.6 B	836	1,365	32.5	67.6
122	1402/12/22	1,154	0.44	43.4 B	373.5 M	1.0	0.88	16.8 M	17.5 M	14.5 M	16.5 M	17.5 M	22.0 M	1.02	1.0	-1.52	-9.9 B	-7.6 B	-5.8 B	1,198	1,824	46.4	69.2
123	1402/12/21	1,141	-0.35	37.8 B	329.2 M	0.87	0.78	22.8 M	19.2 M	14.3 M	15.8 M	18.0 M	22.0 M	1.44	1.07	-1.54	586.3 M	-4.3 B	-5.7 B	1,159	1,637	70.0	68.4
124	1402/12/20	1,143	-0.61	34.8 B	304.3 M	0.63	0.72	15.5 M	16.6 M	14.0 M	14.6 M	18.8 M	22.2 M	1.06	-1.13	-1.59	-4.9 B	-6.0 B	-5.9 B	951	1,347	42.4	56.5
125	1402/12/19	1,148	-0.61	38.4 B	333.9 M	0.49	0.79	17.4 M	15.8 M	13.8 M	20.8 M	22.7 M	22.0 M	-1.2	-1.44	-1.59	-15.3 B	-6.4 B	-5.9 B	1,017	1,582	46.0	85.8
126	1402/12/16	1,156	-0.86	36.8 B	318.9 M	0.42	0.77	15.0 M	19.4 M	14.0 M	19.6 M	28.0 M	21.8 M	-1.3	-1.45	-1.56	-8.4 B	171.1 M	-4.7 B	1,302	1,429	53.1	76.0
127	1402/12/15	1,165	1.84	66.9 B	573.9 M	0.8	1.43	22.5 M	19.0 M	14.0 M	18.6 M	31.9 M	21.4 M	1.21	-1.68	-1.53	6.5 B	101.7 M	-4.2 B	1,972	2,042	66.3	56.6
128	1402/12/14	1,129	-2.5	41.5 B	362.5 M	0.5	0.91	12.2 M	17.1 M	13.3 M	19.9 M	34.2 M	21.5 M	-1.62	-2.0	-1.62	-7.8 B	-4.3 B	-4.5 B	2,109	1,691	62.3	81.1
129	1402/12/13	1,145	3.15	93.6 B	808.4 M	1.3	2.15	14.3 M	16.3 M	13.3 M	32.6 M	35.6 M	21.1 M	-2.27	-2.19	-1.59	-6.9 B	-4.6 B	-4.0 B	4,331	2,116	66.4	73.7
130	1402/12/12	1,143	4.29	151.9 B	1.4 B	3.44	4.14	28.7 M	15.9 M	13.0 M	44.8 M	32.9 M	19.8 M	-1.56	-2.07	-1.52	17.5 B	-4.5 B	-3.8 B	3,902	2,107	73.6	62.1
131	1402/12/09	1,084	-0.18	75.5 B	688.8 M	2.19	2.17	15.4 M	9.8 M	10.8 M	50.6 M	25.8 M	18.0 M	-3.28	-2.63	-1.67	-8.8 B	-10.5 B	-5.5 B	2,743	1,009	56.1	67.7
132	1402/12/08	1,088	-0.09	37.9 B	348.6 M	1.23	1.02	6.9 M	7.5 M	10.3 M	24.4 M	20.9 M	16.9 M	-3.53	-2.78	-1.64	-15.4 B	-12.0 B	-6.0 B	1,860	1,158	33.9	74.6
133	1402/12/07	1,087	-2.51	47.5 B	436.7 M	1.85	1.25	8.3 M	8.7 M	10.7 M	23.9 M	18.7 M	17.0 M	-2.88	-2.14	-1.59	-9.4 B	-8.9 B	-6.0 B	2,550	1,277	44.4	64.1
134	1402/12/05	1,113	-0.98	29.0 B	259.7 M	1.1	0.76	7.7 M	9.1 M	10.7 M	15.2 M	16.2 M	16.4 M	-1.98	-1.77	-1.53	-6.6 B	-6.7 B	-6.2 B	1,546	1,217	40.9	63.8
135	1402/12/02	1,130	0.44	28.9 B	256.7 M	1.1	0.74	6.7 M	9.2 M	10.9 M	17.9 M	16.0 M	16.3 M	-2.67	-1.75	-1.49	-12.5 B	-5.6 B	-5.9 B	882	1,029	20.4	63.7
136	1402/12/01	1,133	0.62	30.7 B	273.2 M	0.86	0.79	7.2 M	9.3 M	10.9 M	23.0 M	14.3 M	16.8 M	-3.2	-1.53	-1.54	-16.2 B	-3.7 B	-6.9 B	948	1,003	22.1	74.9
137	1402/11/30	1,129	1.07	21.6 B	191.7 M	0.59	0.54	14.1 M	10.2 M	10.8 M	13.6 M	14.5 M	16.6 M	1.04	-1.42	-1.54	397.9 M	-3.8 B	-6.7 B	1,128	1,141	73.6	71.8
138	1402/11/29	1,117	0.45	22.5 B	201.4 M	0.57	0.51	9.6 M	9.4 M	10.6 M	12.0 M	14.4 M	17.1 M	-1.25	-1.54	-1.6	1.7 B	-5.3 B	-7.8 B	1,489	1,047	63.3	55.8
139	1402/11/28	1,105	-2.47	28.1 B	253.1 M	0.71	0.64	8.2 M	10.3 M	10.8 M	14.4 M	15.5 M	18.6 M	-1.77	-1.51	-1.72	-1.1 B	-6.3 B	-9.8 B	2,107	1,271	61.2	65.2
140	1402/11/25	1,143	0.0	27.7 B	244.3 M	0.67	0.62	8.3 M	11.0 M	11.1 M	10.1 M	14.7 M	18.8 M	-1.21	-1.34	-1.7	-3.4 B	-7.2 B	-10.4 B	1,200	1,330	36.2	48.6
141	1402/11/24	1,143	0.79	79.5 B	695.3 M	2.64	1.87	13.6 M	13.6 M	11.1 M	21.7 M	15.8 M	19.0 M	-1.6	-1.16	-1.7	-16.5 B	-4.8 B	-11.0 B	969	1,366	16.6	37.4
142	1402/11/23	1,131	-0.79	25.8 B	227.6 M	0.8	0.59	8.8 M	14.0 M	11.1 M	13.0 M	13.5 M	18.8 M	-1.48	1.04	-1.7	-7.1 B	-1.0 B	-11.1 B	1,094	1,288	37.3	64.9
143	1402/11/21	1,140	-0.09	38.8 B	340.1 M	1.23	0.89	14.1 M	13.6 M	11.6 M	18.4 M	14.4 M	19.5 M	-1.3	-1.06	-1.67	-3.5 B	419.6 M	-11.6 B	1,306	1,192	47.6	56.7
144	1402/11/18	1,159	1.67	32.0 B	280.0 M	0.96	0.74	10.1 M	13.3 M	11.7 M	10.8 M	13.4 M	19.1 M	-1.07	-1.01	-1.64	-5.5 B	1.6 B	-12.1 B	996	1,442	31.4	48.5
145	1402/11/17	1,134	-0.61	31.1 B	272.9 M	0.83	0.72	20.5 M	13.0 M	11.8 M	15.1 M	14.2 M	19.3 M	1.36	-1.1	-1.64	8.5 B	2.1 B	-12.3 B	1,152	1,001	76.0	48.7
146	1402/11/16	1,141	0.26	22.5 B	197.2 M	0.52	0.52	15.7 M	11.2 M	11.4 M	11.3 M	16.6 M	19.3 M	1.38	-1.49	-1.69	2.4 B	-3.0 B	-13.4 B	1,135	1,351	79.0	68.1
147	1402/11/15	1,130	-1.99	38.6 B	338.9 M	0.71	0.92	9.9 M	10.5 M	11.1 M	18.1 M	18.7 M	19.5 M	-1.83	-1.78	-1.75	151.5 M	-6.9 B	-14.1 B	1,984	1,077	50.9	50.6
148	1402/11/14	1,149	0.0	33.9 B	293.9 M	0.56	0.8	12.5 M	11.0 M	11.2 M	13.2 M	19.7 M	19.2 M	-1.05	-1.8	-1.71	2.5 B	-10.4 B	-14.2 B	1,622	1,350	59.8	52.5
149	1402/11/11	1,164	1.13	40.1 B	349.1 M	0.73	0.96	10.0 M	10.2 M	11.2 M	14.3 M	19.5 M	19.2 M	-1.42	-1.92	-1.72	-2.9 B	-13.5 B	-15.1 B	1,678	1,383	42.0	49.3
150	1402/11/10	1,140	-2.23	53.5 B	465.2 M	1.0	1.33	9.9 M	10.4 M	11.4 M	24.7 M	19.4 M	19.3 M	-2.49	-1.87	-1.7	-17.4 B	-12.9 B	-15.2 B	2,298	1,627	42.5	75.0
151	1402/11/09	1,179	0.17	50.8 B	435.3 M	1.03	1.27	10.4 M	9.9 M	11.6 M	21.3 M	19.6 M	18.9 M	-2.06	-1.97	-1.63	-17.0 B	-15.9 B	-14.8 B	1,584	1,565	32.3	65.8
152	1402/11/08	1,175	-0.93	99.4 B	844.6 M	2.65	2.65	12.2 M	9.3 M	11.6 M	22.9 M	19.0 M	18.4 M	-1.88	-2.05	-1.58	-16.9 B	-15.2 B	-14.5 B	2,049	1,829	25.1	42.1
153	1402/11/07	1,181	-0.67	64.2 B	541.3 M	1.24	1.77	7.8 M	8.5 M	12.2 M	13.8 M	18.7 M	17.9 M	-1.77	-2.2	-1.47	-13.1 B	-15.8 B	-13.7 B	1,409	1,744	17.2	37.5
154	1402/11/04	1,190	0.85	14.0 B	117.4 M	0.26	0.38	11.4 M	9.9 M	12.6 M	11.0 M	24.7 M	18.0 M	1.04	-2.5	-1.43	-156.2 M	-21.0 B	-13.4 B	935	983	76.4	77.6
155	1402/11/03	1,192	0.08	45.1 B	382.7 M	0.91	1.26	6.9 M	10.0 M	12.5 M	25.8 M	25.6 M	17.8 M	-3.74	-2.57	-1.42	-32.6 B	-23.5 B	-14.3 B	1,172	1,574	17.9	90.0
156	1402/11/02	1,190	-0.5	28.0 B	234.9 M	0.55	0.77	7.4 M	10.4 M	12.7 M	18.5 M	23.3 M	17.4 M	-2.51	-2.24	-1.37	-13.0 B	-20.3 B	-13.6 B	1,558	1,325	40.9	87.5
157	1402/11/01	1,200	-0.83	38.3 B	319.9 M	0.69	1.06	9.8 M	11.3 M	13.1 M	22.1 M	23.3 M	17.2 M	-2.26	-2.06	-1.31	-20.2 B	-21.2 B	-13.4 B	1,450	1,553	37.1	89.8
158	1402/10/30	1,201	-4.0	135.7 B	1.1 B	3.84	4.34	12.5 M	14.0 M	13.4 M	38.0 M	23.9 M	16.9 M	-3.03	-1.7	-1.27	-39.0 B	-20.8 B	-13.1 B	2,377	1,810	22.0	50.7
159	1402/10/27	1,250	-0.4	29.1 B	232.6 M	0.82	0.89	12.3 M	15.3 M	13.2 M	19.0 M	18.1 M	15.6 M	-1.55	-1.18	-1.18	-13.0 B	-15.6 B	-11.9 B	807	1,206	34.1	78.7
160	1402/10/26	1,253	-0.63	25.3 B	201.5 M	0.69	0.76	8.8 M	15.7 M	13.0 M	14.6 M	17.3 M	15.6 M	-1.66	-1.1	-1.2	-16.3 B	-14.9 B	-12.0 B	624	1,491	21.7	86.0
161	1402/10/25	1,257	-0.48	31.6 B	250.3 M	0.9	0.91	11.6 M	15.9 M	13.0 M	18.6 M	17.7 M	15.8 M	-1.61	-1.11	-1.21	-17.7 B	-14.4 B	-11.9 B	729	1,408	26.7	82.9
162	1402/10/24	1,263	0.64	63.5 B	502.7 M	2.34	1.92	23.0 M	15.0 M	13.9 M	24.8 M	16.9 M	16.0 M	-1.08	-1.13	-1.15	-18.0 B	-13.1 B	-11.4 B	1,125	1,769	40.7	69.1
163	1402/10/23	1,255	0.32	34.3 B	273.5 M	1.29	1.05	15.8 M	12.2 M	13.5 M	14.1 M	14.1 M	15.5 M	1.13	-1.16	-1.15	-13.1 B	-10.0 B	-11.0 B	983	2,042	45.4	83.6
164	1402/10/20	1,252	0.72	24.4 B	194.7 M	0.85	0.73	14.5 M	11.2 M	13.5 M	14.5 M	14.2 M	15.8 M	-1.0	-1.27	-1.17	-9.3 B	-10.1 B	-10.8 B	841	1,477	50.0	88.0
165	1402/10/19	1,242	0.08	29.3 B	236.0 M	1.06	0.87	11.3 M	11.4 M	13.3 M	16.4 M	14.5 M	16.3 M	-1.46	-1.27	-1.22	-14.0 B	-9.4 B	-11.5 B	757	1,372	29.1	76.9
166	1402/10/18	1,241	-0.32	23.6 B	190.0 M	0.79	0.69	7.7 M	11.8 M	14.1 M	14.1 M	14.6 M	16.7 M	-1.83	-1.23	-1.18	-11.1 B	-8.7 B	-11.3 B	906	1,285	29.5	76.7
167	1402/10/17	1,244	-0.16	22.5 B	180.8 M	0.65	0.62	11.6 M	12.2 M	14.3 M	11.3 M	14.1 M	16.7 M	1.03	-1.16	-1.17	-2.3 B	-8.7 B	-11.2 B	1,002	1,233	51.4	61.7
168	1402/10/16	1,250	0.24	32.1 B	257.6 M	0.9	0.85	11.3 M	15.4 M	14.5 M	14.4 M	14.8 M	17.3 M	-1.28	1.04	-1.2	-14.0 B	-8.3 B	-12.3 B	855	1,638	30.1	73.6
169	1402/10/13	1,259	0.96	35.6 B	285.2 M	1.03	0.89	15.1 M	15.9 M	14.3 M	16.3 M	14.7 M	17.8 M	-1.08	1.08	-1.24	-5.4 B	-7.0 B	-13.0 B	939	1,198	39.8	54.9
170	1402/10/12	1,249	-0.4	24.6 B	197.3 M	0.7	0.56	13.4 M	14.9 M	14.5 M	16.7 M	13.9 M	18.4 M	-1.25	1.08	-1.27	-10.7 B	-9.4 B	-14.2 B	853	1,328	46.4	90.1
171	1402/10/11	1,252	-1.03	34.8 B	277.5 M	1.02	0.7	9.9 M	14.0 M	15.8 M	12.4 M	14.1 M	19.1 M	-1.25	-1.01	-1.21	-11.0 B	-11.1 B	-13.8 B	999	1,680	28.5	60.1
172	1402/10/10	1,265	-0.24	47.9 B	378.7 M	1.53	0.95	32.9 M	14.7 M	18.8 M	14.9 M	14.5 M	19.7 M	2.21	1.01	-1.04	-589.2 M	-10.7 B	-12.0 B	624	1,416	42.9	44.2
173	1402/10/09	1,261	-0.24	36.7 B	289.3 M	1.18	0.73	14.1 M	11.7 M	18.5 M	13.8 M	14.9 M	19.8 M	1.02	-1.27	-1.07	-7.1 B	-13.4 B	-12.5 B	1,071	1,610	41.3	60.7
174	1402/10/06	1,272	0.79	29.9 B	236.3 M	0.93	0.59	9.9 M	10.4 M	18.5 M	12.6 M	15.2 M	19.8 M	-1.27	-1.46	-1.07	-17.8 B	-15.0 B	-12.4 B	809	2,050	26.8	86.4
175	1402/10/05	1,259	-1.1	28.9 B	229.1 M	0.86	0.57	7.9 M	10.1 M	18.6 M	17.8 M	16.5 M	20.1 M	-2.25	-1.63	-1.08	-19.2 B	-14.2 B	-12.1 B	778	1,427	21.3	87.8
176	1402/10/04	1,274	-0.23	28.8 B	226.2 M	0.74	0.56	12.9 M	10.8 M	18.5 M	14.5 M	16.6 M	20.0 M	-1.12	-1.54	-1.08	-8.7 B	-13.2 B	-11.5 B	913	1,415	40.9	71.2
177	1402/10/03	1,274	-0.78	33.3 B	260.5 M	0.85	0.64	12.7 M	13.8 M	18.4 M	16.7 M	18.0 M	20.0 M	-1.31	-1.31	-1.09	-14.1 B	-13.3 B	-12.0 B	878	1,512	33.4	75.7
178	1402/10/02	1,281	-0.47	34.5 B	268.8 M	0.9	0.66	8.5 M	14.5 M	18.1 M	15.6 M	18.1 M	19.9 M	-1.83	-1.25	-1.1	-15.3 B	-12.1 B	-11.7 B	1,047	1,552	25.9	70.1
179	1402/09/29	1,279	-1.01	37.5 B	291.7 M	0.97	0.72	8.7 M	15.9 M	17.9 M	18.1 M	19.1 M	19.8 M	-2.09	-1.2	-1.1	-13.7 B	-11.2 B	-11.2 B	960	1,217	22.1	58.7
180	1402/09/28	1,285	-0.85	36.2 B	280.1 M	0.88	0.68	11.5 M	16.3 M	17.8 M	18.6 M	20.3 M	19.5 M	-1.62	-1.24	-1.1	-14.0 B	-13.2 B	-10.7 B	1,109	1,441	35.2	74.0
181	1402/09/27	1,290	2.14	55.8 B	430.4 M	1.5	1.07	21.9 M	19.1 M	17.7 M	20.2 M	21.2 M	19.4 M	1.08	-1.11	-1.09	-9.2 B	-12.2 B	-11.0 B	1,706	2,307	66.9	83.4
182	1402/09/25	1,270	1.11	32.4 B	256.6 M	0.77	0.63	16.7 M	16.5 M	17.2 M	17.1 M	20.2 M	19.4 M	-1.02	-1.22	-1.12	-8.5 B	-12.2 B	-11.1 B	1,070	1,544	55.1	81.3
183	1402/09/22	1,253	-0.56	28.9 B	230.6 M	0.59	0.56	17.3 M	16.1 M	17.2 M	21.7 M	21.7 M	19.2 M	-1.25	-1.34	-1.12	-10.7 B	-15.3 B	-10.8 B	752	1,094	45.0	81.9
184	1402/09/21	1,259	-0.32	39.0 B	309.1 M	0.69	0.75	10.6 M	14.6 M	17.0 M	25.2 M	21.8 M	19.1 M	-2.38	-1.5	-1.12	-23.4 B	-18.8 B	-10.8 B	914	1,313	24.9	85.1
185	1402/09/20	1,263	0.0	47.0 B	371.9 M	0.67	0.89	26.5 M	15.7 M	17.0 M	23.3 M	22.5 M	18.8 M	1.14	-1.43	-1.11	-9.0 B	-19.9 B	-10.7 B	944	1,459	53.3	72.4
186	1402/09/19	1,256	-0.95	33.3 B	263.6 M	0.37	0.61	12.5 M	17.5 M	16.9 M	15.4 M	23.2 M	18.7 M	-1.23	-1.32	-1.11	-9.6 B	-18.6 B	-10.3 B	1,220	1,618	45.8	74.6
187	1402/09/18	1,257	-1.95	61.1 B	482.0 M	0.68	1.13	15.1 M	25.3 M	17.7 M	23.3 M	23.8 M	18.7 M	-1.54	1.06	-1.06	-24.0 B	-11.9 B	-9.2 B	1,269	1,853	31.4	70.8
188	1402/09/15	1,278	-1.24	66.3 B	517.1 M	0.78	1.25	9.8 M	25.5 M	17.9 M	22.4 M	22.9 M	18.2 M	-2.28	1.11	-1.02	-28.1 B	-8.9 B	-8.3 B	1,217	1,789	18.1	60.5
189	1402/09/14	1,297	0.0	80.4 B	621.4 M	1.05	1.52	16.7 M	26.2 M	18.2 M	26.3 M	22.0 M	18.0 M	-1.58	1.19	1.01	-28.9 B	-4.7 B	-7.2 B	1,835	2,261	38.1	74.0
190	1402/09/13	1,285	1.34	113.2 B	873.4 M	1.91	2.28	24.1 M	26.6 M	18.7 M	25.4 M	20.4 M	17.6 M	-1.05	1.3	1.06	-2.4 B	-931.6 M	-5.6 B	2,981	2,928	63.5	65.6
191	1402/09/12	1,287	4.98	134.9 B	1.1 B	3.27	3.04	56.2 M	25.2 M	18.1 M	21.7 M	17.9 M	17.0 M	2.6	1.4	1.07	24.0 B	-2.1 B	-5.8 B	1,639	3,147	68.4	50.6
192	1402/09/11	1,219	1.58	56.8 B	463.5 M	1.7	1.34	19.1 M	13.8 M	15.6 M	18.4 M	16.4 M	16.9 M	1.04	-1.18	-1.09	-9.2 B	-10.7 B	-7.9 B	1,700	2,271	57.2	73.4
193	1402/09/08	1,197	1.18	36.2 B	301.5 M	1.11	0.86	16.1 M	11.0 M	15.3 M	16.1 M	14.9 M	16.9 M	1.0	-1.36	-1.11	-7.0 B	-10.4 B	-8.1 B	1,384	1,821	61.7	81.1
194	1402/09/07	1,184	0.17	28.8 B	243.8 M	0.86	0.68	10.3 M	9.0 M	15.0 M	15.6 M	14.3 M	17.4 M	-1.52	-1.58	-1.16	-10.0 B	-9.9 B	-9.4 B	839	1,199	29.9	64.7
195	1402/09/06	1,185	0.17	25.7 B	217.2 M	0.71	0.6	8.7 M	9.4 M	14.8 M	12.9 M	13.8 M	17.6 M	-1.48	-1.48	-1.19	-8.3 B	-8.7 B	-9.8 B	956	1,294	32.5	65.0
196	1402/09/05	1,195	1.53	47.2 B	399.1 M	1.4	1.12	9.4 M	9.5 M	15.1 M	17.2 M	14.5 M	17.9 M	-1.83	-1.53	-1.18	-18.8 B	-10.9 B	-9.5 B	981	1,632	19.5	59.3
197	1402/09/04	1,177	-0.59	23.9 B	202.8 M	0.66	0.52	8.6 M	9.7 M	15.1 M	12.3 M	14.7 M	18.1 M	-1.42	-1.52	-1.2	-7.9 B	-9.8 B	-9.3 B	1,187	1,473	42.9	75.8
198	1402/09/01	1,184	0.0	35.4 B	299.3 M	0.96	0.71	8.7 M	10.8 M	14.7 M	13.2 M	14.9 M	19.4 M	-1.52	-1.38	-1.32	-4.5 B	-8.6 B	-11.1 B	1,516	1,339	37.1	49.9
199	1402/08/30	1,187	1.28	35.6 B	300.7 M	0.95	0.67	10.7 M	11.9 M	14.8 M	13.3 M	15.7 M	21.5 M	-1.24	-1.32	-1.46	-3.9 B	-9.6 B	-13.7 B	1,902	1,820	57.0	67.9
200	1402/08/29	1,174	0.17	39.7 B	338.7 M	0.95	0.73	9.5 M	11.8 M	16.4 M	16.3 M	17.0 M	22.9 M	-1.72	-1.43	-1.4	-19.5 B	-13.3 B	-13.5 B	872	1,707	20.8	70.0
201	1402/08/28	1,172	0.0	33.2 B	283.0 M	0.71	0.58	11.1 M	14.8 M	17.5 M	19.4 M	18.0 M	24.0 M	-1.75	-1.21	-1.37	-13.1 B	-9.4 B	-12.5 B	914	1,197	30.5	69.9
202	1402/08/27	1,179	-0.08	36.1 B	308.1 M	0.74	0.62	14.9 M	18.6 M	18.1 M	13.3 M	17.3 M	25.4 M	1.12	1.07	-1.41	-2.0 B	-4.4 B	-14.2 B	1,095	1,368	45.1	50.5
203	1402/08/24	1,180	-0.51	37.8 B	320.5 M	0.78	0.65	13.8 M	19.4 M	18.3 M	17.4 M	17.2 M	25.9 M	-1.26	1.13	-1.41	-9.4 B	-5.3 B	-14.8 B	995	1,326	36.3	61.1
204	1402/08/23	1,197	-0.25	38.7 B	325.8 M	0.73	0.67	9.2 M	19.9 M	18.3 M	18.5 M	17.4 M	26.1 M	-2.02	1.15	-1.42	-22.5 B	-4.7 B	-15.1 B	954	1,686	22.6	80.8
205	1402/08/22	1,188	-0.42	64.6 B	538.4 M	1.32	1.12	20.4 M	22.4 M	19.0 M	20.5 M	17.8 M	26.0 M	-1.01	1.25	-1.37	-197.3 M	541.7 M	-13.8 B	1,717	1,718	54.2	54.5
206	1402/08/21	1,202	2.12	60.3 B	505.8 M	1.29	1.04	27.9 M	22.2 M	18.9 M	16.3 M	17.3 M	26.0 M	1.71	1.28	-1.37	11.9 B	-938.7 M	-14.7 B	1,610	2,028	74.3	54.7
207	1402/08/20	1,182	2.07	45.2 B	383.9 M	0.99	0.79	19.6 M	19.8 M	18.6 M	14.4 M	19.1 M	26.9 M	1.36	1.04	-1.44	-6.1 B	-6.6 B	-17.2 B	1,262	2,140	54.6	68.1
208	1402/08/17	1,162	0.35	36.3 B	313.4 M	0.77	0.66	17.4 M	18.9 M	18.5 M	18.1 M	20.2 M	27.5 M	-1.04	-1.07	-1.49	-6.5 B	-8.1 B	-17.8 B	1,217	1,527	58.3	76.2
209	1402/08/16	1,168	2.37	56.6 B	488.5 M	1.29	1.05	24.9 M	17.6 M	18.3 M	21.0 M	21.6 M	27.4 M	1.19	-1.23	-1.5	3.6 B	-13.4 B	-17.7 B	1,649	1,784	72.5	66.1
210	1402/08/15	1,146	1.15	39.9 B	349.7 M	0.96	0.75	18.5 M	13.8 M	17.8 M	17.9 M	21.5 M	27.3 M	1.03	-1.55	-1.53	-7.6 B	-17.7 B	-17.8 B	1,104	1,563	51.1	70.1
211	1402/08/14	1,131	0.18	47.9 B	422.4 M	1.19	0.92	17.0 M	13.6 M	17.7 M	25.8 M	21.8 M	27.2 M	-1.51	-1.6	-1.54	-16.3 B	-16.8 B	-17.6 B	1,334	1,512	47.5	81.5
212	1402/08/13	1,130	2.17	41.0 B	362.9 M	0.81	0.79	15.7 M	12.3 M	17.7 M	18.6 M	20.8 M	26.5 M	-1.19	-1.69	-1.5	-13.9 B	-16.3 B	-17.2 B	1,487	1,995	56.9	90.7
213	1402/08/10	1,101	-0.81	45.6 B	412.1 M	0.74	0.9	7.5 M	10.9 M	17.9 M	26.1 M	24.8 M	26.8 M	-3.47	-2.28	-1.49	-32.7 B	-22.6 B	-16.3 B	921	1,518	15.2	86.9
214	1402/08/09	1,123	0.9	38.4 B	345.8 M	0.54	0.75	8.9 M	11.7 M	18.3 M	20.0 M	30.5 M	26.4 M	-2.25	-2.61	-1.44	-18.3 B	-27.3 B	-14.6 B	1,262	1,473	29.2	76.8
215	1402/08/08	1,107	1.65	31.4 B	282.3 M	0.39	0.6	16.3 M	15.8 M	19.0 M	19.2 M	33.5 M	26.8 M	-1.18	-2.13	-1.41	-3.0 B	-23.4 B	-13.8 B	1,509	1,431	78.1	87.7
216	1402/08/07	1,094	1.11	40.7 B	373.7 M	0.46	0.79	11.1 M	18.2 M	19.5 M	20.8 M	36.2 M	26.6 M	-1.87	-1.99	-1.36	-13.8 B	-22.7 B	-13.3 B	1,894	1,676	51.8	85.7
217	1402/08/06	1,073	-4.96	90.5 B	836.2 M	1.16	1.83	10.1 M	20.0 M	20.1 M	32.5 M	41.1 M	26.9 M	-3.21	-2.06	-1.34	-45.2 B	-29.6 B	-13.5 B	3,820	2,583	42.8	92.8
218	1402/08/03	1,129	-0.18	107.6 B	952.7 M	1.62	2.24	12.8 M	23.9 M	21.6 M	54.6 M	40.8 M	26.2 M	-4.27	-1.71	-1.21	-56.2 B	-23.3 B	-11.6 B	3,190	1,775	37.9	90.2
219	1402/07/25	1,320	0.99	101.6 B	770.3 M	1.57	1.89	30.8 M	26.7 M	22.8 M	36.8 M	34.9 M	24.5 M	-1.19	-1.31	-1.08	1.4 B	-14.9 B	-9.2 B	2,607	2,143	79.1	77.7
220	1402/07/24	1,305	1.32	89.7 B	686.2 M	1.61	1.78	32.4 M	25.7 M	22.2 M	37.0 M	30.9 M	22.8 M	-1.14	-1.2	-1.03	232.2 M	-14.7 B	-9.0 B	2,032	1,770	73.4	73.1
221	1402/07/23	1,290	0.7	101.7 B	789.4 M	1.98	2.2	25.0 M	22.6 M	21.4 M	49.7 M	27.1 M	21.9 M	-1.99	-1.2	-1.02	-48.3 B	-18.2 B	-9.3 B	1,442	1,696	35.5	82.9
222	1402/07/22	1,279	-0.93	52.4 B	408.8 M	1.08	1.16	22.5 M	21.5 M	21.3 M	25.8 M	23.9 M	20.2 M	-1.15	-1.11	1.05	-13.6 B	-16.1 B	-7.2 B	1,277	1,640	54.9	80.9
223	1402/07/19	1,289	-0.15	37.7 B	292.1 M	0.82	0.82	14.9 M	20.2 M	21.2 M	22.5 M	23.6 M	19.7 M	-1.51	-1.17	1.08	-14.2 B	-17.2 B	-6.6 B	1,273	1,474	50.4	88.0
224	1402/07/18	1,304	2.92	35.3 B	273.6 M	0.78	0.73	31.4 M	19.9 M	21.6 M	16.8 M	22.3 M	19.6 M	1.87	-1.12	1.1	2.2 B	-15.2 B	-6.9 B	925	1,595	82.3	75.9
225	1402/07/17	1,273	1.76	45.8 B	361.0 M	1.04	0.92	20.7 M	17.2 M	20.8 M	20.2 M	22.2 M	20.1 M	1.03	-1.29	1.04	-17.0 B	-15.5 B	-9.7 B	1,095	1,964	49.7	86.8
226	1402/07/16	1,249	-3.03	82.3 B	657.5 M	2.36	1.56	20.9 M	16.0 M	21.1 M	31.4 M	21.5 M	20.8 M	-1.5	-1.34	1.02	-38.1 B	-12.8 B	-10.1 B	1,741	2,372	44.1	90.5
227	1402/07/15	1,283	-1.08	40.6 B	315.5 M	1.09	0.73	15.6 M	15.2 M	23.5 M	24.1 M	16.8 M	20.2 M	-1.55	-1.1	1.16	-19.1 B	-6.6 B	-6.1 B	1,165	1,543	44.7	91.5
228	1402/07/12	1,300	0.62	22.8 B	175.5 M	0.55	0.37	12.8 M	16.2 M	23.7 M	14.0 M	15.8 M	20.7 M	-1.1	1.02	1.14	-4.0 B	-2.1 B	-6.5 B	1,183	1,357	66.2	83.7
229	1402/07/10	1,292	0.54	31.5 B	243.8 M	0.66	0.47	14.4 M	17.8 M	23.4 M	13.9 M	16.3 M	22.4 M	1.03	1.09	1.05	557.2 M	-899.3 M	-9.1 B	1,214	1,213	55.5	53.7
230	1402/07/09	1,284	-1.0	44.6 B	347.2 M	0.94	0.64	14.7 M	20.0 M	24.6 M	16.3 M	19.2 M	22.5 M	-1.11	1.04	1.09	-3.4 B	-1.8 B	-7.8 B	1,474	1,536	48.6	56.2
231	1402/07/08	1,295	-0.77	39.9 B	307.8 M	0.77	0.52	18.4 M	22.8 M	24.9 M	15.2 M	19.1 M	23.0 M	1.21	1.19	1.08	-6.9 B	634.9 M	-7.6 B	1,340	2,080	61.7	79.0
232	1402/07/05	1,305	-0.08	48.1 B	368.6 M	0.84	0.53	19.9 M	23.5 M	26.5 M	19.9 M	22.3 M	23.9 M	-1.0	1.05	1.11	3.0 B	-1.7 B	-5.5 B	1,454	1,302	60.2	54.0
233	1402/07/04	1,308	0.08	43.3 B	331.3 M	0.76	0.47	22.1 M	25.0 M	33.0 M	16.7 M	22.5 M	24.6 M	1.32	1.11	1.34	2.3 B	-3.7 B	3.3 B	1,152	1,389	58.9	53.7
234	1402/07/03	1,308	-1.58	64.4 B	493.0 M	1.18	0.7	24.6 M	25.3 M	34.1 M	29.4 M	23.2 M	24.5 M	-1.2	1.09	1.39	-3.7 B	-5.8 B	4.2 B	1,586	1,454	60.6	66.4
235	1402/07/01	1,327	0.76	46.4 B	349.1 M	0.88	0.5	28.8 M	26.1 M	34.1 M	16.3 M	19.5 M	24.3 M	1.76	1.34	1.4	8.6 B	-4.2 B	3.7 B	1,283	1,735	79.6	61.1
236	1402/06/29	1,318	-1.49	61.1 B	463.7 M	1.31	0.67	22.2 M	24.7 M	33.5 M	27.9 M	19.9 M	24.5 M	-1.25	1.24	1.37	-18.5 B	-6.7 B	2.2 B	1,590	1,930	57.8	88.1
237	1402/06/28	1,331	-0.75	74.2 B	554.7 M	1.85	0.82	29.0 M	25.2 M	33.3 M	21.3 M	17.7 M	24.2 M	1.36	1.42	1.38	-6.9 B	-4.3 B	2.9 B	881	1,525	34.5	43.8
238	1402/06/27	1,329	-1.26	43.1 B	321.6 M	1.03	0.48	23.9 M	24.1 M	32.8 M	21.2 M	16.5 M	24.1 M	1.13	1.46	1.36	-8.3 B	-3.6 B	2.5 B	1,184	1,730	65.6	84.9
239	1402/06/26	1,350	1.66	53.9 B	400.2 M	1.13	0.6	28.3 M	23.7 M	31.8 M	13.2 M	16.6 M	24.1 M	2.14	1.43	1.32	4.3 B	-5.8 B	2.4 B	1,334	2,530	70.1	62.1
240	1402/06/22	1,327	-0.45	31.8 B	239.4 M	0.52	0.36	21.4 M	20.2 M	31.6 M	18.2 M	19.7 M	24.2 M	1.18	1.03	1.31	-4.2 B	-17.3 B	1.9 B	1,074	1,494	72.1	85.4
241	1402/06/21	1,325	0.23	34.7 B	260.1 M	0.4	0.39	23.2 M	21.3 M	31.8 M	17.1 M	22.1 M	24.0 M	1.36	-1.04	1.32	-6.6 B	-21.5 B	2.1 B	978	1,711	65.3	84.3
242	1402/06/20	1,317	-0.45	37.0 B	280.2 M	0.39	0.43	22.5 M	28.4 M	31.6 M	14.6 M	22.6 M	24.0 M	1.54	1.26	1.32	-3.1 B	-11.9 B	2.4 B	1,010	1,771	61.3	69.7
243	1402/06/19	1,322	-0.3	49.8 B	376.1 M	0.45	0.57	22.2 M	27.7 M	31.4 M	20.9 M	25.1 M	24.0 M	1.06	1.11	1.31	-19.5 B	-16.7 B	2.5 B	1,134	2,141	50.5	89.8
244	1402/06/18	1,316	-2.16	80.9 B	609.7 M	0.66	0.95	13.8 M	25.4 M	30.9 M	24.4 M	29.0 M	24.2 M	-1.77	-1.14	1.28	-53.1 B	-23.8 B	2.8 B	1,321	2,927	22.5	88.2
245	1402/06/14	1,328	-0.6	105.7 B	785.8 M	0.84	1.27	23.6 M	28.3 M	30.9 M	28.1 M	28.5 M	23.9 M	-1.19	-1.0	1.29	-25.3 B	-8.0 B	5.6 B	2,426	2,935	54.2	78.1
246	1402/06/13	1,334	3.33	161.4 B	1.2 B	1.24	2.11	42.5 M	27.9 M	30.8 M	21.7 M	28.2 M	23.3 M	1.96	-1.01	1.32	41.7 B	-2.9 B	6.8 B	3,079	4,112	81.1	55.3
247	1402/06/12	1,287	0.39	73.5 B	569.3 M	0.43	1.01	21.5 M	27.4 M	29.4 M	33.3 M	30.4 M	22.9 M	-1.55	-1.11	1.29	-27.5 B	-4.3 B	4.6 B	1,738	1,945	50.8	88.2
248	1402/06/11	1,271	-2.08	127.8 B	996.9 M	0.8	1.87	16.4 M	43.6 M	29.2 M	46.4 M	30.3 M	22.0 M	-2.83	1.44	1.33	-54.9 B	37.3 B	5.5 B	2,866	2,195	36.7	79.6
249	1402/06/08	1,295	-0.46	141.4 B	1.1 B	0.99	2.22	33.8 M	50.8 M	29.6 M	21.4 M	25.9 M	20.1 M	1.59	1.96	1.47	26.0 B	52.3 B	8.6 B	2,545	2,816	60.9	42.5
250	1402/06/07	1,288	-1.9	107.9 B	829.9 M	0.84	1.79	22.6 M	51.5 M	28.9 M	26.4 M	26.6 M	19.9 M	-1.17	1.93	1.45	49.9 M	44.1 B	7.0 B	2,965	2,536	62.1	62.1
251	1402/06/06	1,288	0.39	180.5 B	1.4 B	1.77	3.36	37.8 M	55.7 M	28.7 M	29.1 M	26.1 M	19.2 M	1.3	2.14	1.5	34.7 B	40.1 B	7.3 B	3,891	3,861	81.4	62.2
252	1402/06/05	1,284	4.99	300.3 B	2.3 B	6.47	7.7	124.5 M	58.3 M	26.5 M	31.5 M	23.8 M	18.0 M	3.96	2.44	1.47	180.4 B	32.0 B	4.6 B	2,318	3,439	96.1	36.1
253	1402/06/04	1,229	4.95	73.9 B	604.4 M	1.95	2.12	56.9 M	21.9 M	16.8 M	17.8 M	19.8 M	16.5 M	3.19	1.11	1.01	20.1 B	-6.9 B	-4.8 B	1,104	2,392	85.0	57.7
254	1402/06/01	1,200	3.63	41.4 B	353.9 M	1.25	1.25	18.0 M	11.9 M	14.9 M	23.4 M	20.2 M	16.5 M	-1.3	-1.69	-1.11	-14.7 B	-13.2 B	-6.3 B	1,086	1,464	47.3	82.7
255	1402/05/31	1,160	-1.28	33.9 B	292.6 M	1.08	1.05	9.0 M	11.5 M	15.0 M	21.3 M	17.4 M	16.2 M	-2.37	-1.51	-1.08	-20.0 B	-11.3 B	-5.9 B	1,074	1,394	28.5	87.6
256	1402/05/30	1,169	0.26	34.2 B	291.1 M	1.16	1.06	14.3 M	13.7 M	15.1 M	18.0 M	15.7 M	15.8 M	-1.26	-1.14	-1.04	-5.9 B	-7.1 B	-5.1 B	1,260	1,324	52.7	69.8
257	1402/05/29	1,166	0.34	31.0 B	266.2 M	1.11	0.86	11.5 M	14.4 M	14.7 M	19.5 M	14.9 M	15.6 M	-1.7	-1.04	-1.06	-14.3 B	-6.0 B	-5.0 B	1,052	1,352	38.8	84.8
258	1402/05/28	1,153	-2.54	40.5 B	348.8 M	1.36	1.09	8.8 M	15.5 M	13.8 M	18.8 M	14.0 M	17.7 M	-2.13	1.1	-1.29	-11.0 B	-3.6 B	-7.9 B	1,882	1,469	40.8	67.9
259	1402/05/25	1,181	-0.34	26.1 B	220.7 M	0.83	0.64	17.1 M	17.7 M	14.4 M	11.1 M	15.2 M	17.8 M	1.54	1.17	-1.23	-5.4 B	-3.9 B	-7.6 B	790	1,709	51.8	72.5
260	1402/05/24	1,183	-0.84	27.6 B	232.7 M	0.86	0.62	24.7 M	16.9 M	15.6 M	12.5 M	16.2 M	17.9 M	1.98	1.04	-1.15	980.8 M	-2.6 B	-5.6 B	767	1,438	68.6	65.1
261	1402/05/23	1,190	0.42	22.4 B	187.7 M	0.64	0.48	18.3 M	15.5 M	15.2 M	13.6 M	16.8 M	18.3 M	1.34	-1.09	-1.21	-406.1 M	-3.0 B	-7.6 B	951	1,308	77.8	79.6
262	1402/05/22	1,195	1.27	24.4 B	206.2 M	0.63	0.52	16.9 M	16.3 M	14.7 M	14.7 M	16.0 M	18.6 M	1.15	1.02	-1.27	-2.4 B	-3.1 B	-8.8 B	1,125	1,452	77.6	87.4
263	1402/05/21	1,173	-3.77	51.4 B	435.6 M	1.37	1.02	15.2 M	15.8 M	14.4 M	23.3 M	16.2 M	18.6 M	-1.53	-1.03	-1.29	-12.3 B	-4.6 B	-9.0 B	1,758	1,673	51.9	75.8
264	1402/05/18	1,213	-1.22	32.0 B	262.2 M	0.84	0.59	13.8 M	16.5 M	14.2 M	15.4 M	14.4 M	19.2 M	-1.11	1.15	-1.35	1.1 B	-935.9 M	-9.8 B	1,405	1,195	60.8	57.4
265	1402/05/17	1,223	-2.08	32.9 B	268.0 M	0.85	0.61	14.5 M	17.6 M	13.9 M	15.5 M	14.7 M	19.7 M	-1.07	1.2	-1.42	-795.6 M	-2.1 B	-11.5 B	1,316	1,280	57.9	60.3
266	1402/05/16	1,241	-0.08	36.9 B	295.4 M	0.93	0.67	23.2 M	17.6 M	13.7 M	12.0 M	14.4 M	19.7 M	1.93	1.22	-1.44	-1.2 B	-930.0 M	-12.3 B	1,070	2,159	67.3	70.5
267	1402/05/15	1,250	0.73	47.4 B	381.8 M	1.34	0.87	14.1 M	15.4 M	13.3 M	15.7 M	15.6 M	19.9 M	-1.11	-1.02	-1.49	-9.7 B	-4.3 B	-12.9 B	1,462	1,942	43.6	64.1
268	1402/05/14	1,247	3.23	47.7 B	384.7 M	1.5	0.88	17.8 M	14.8 M	13.2 M	14.5 M	16.0 M	19.7 M	1.23	-1.08	-1.5	5.9 B	-4.0 B	-13.1 B	2,128	2,208	79.3	66.9
269	1402/05/10	1,221	2.26	28.7 B	237.3 M	0.87	0.53	19.9 M	13.6 M	12.9 M	16.7 M	17.0 M	19.7 M	1.19	-1.24	-1.52	-4.7 B	-7.1 B	-13.7 B	1,139	1,636	79.0	95.3
270	1402/05/09	1,194	0.59	33.1 B	277.3 M	1.09	0.62	15.1 M	13.8 M	12.8 M	13.8 M	16.7 M	19.8 M	1.1	-1.22	-1.54	5.0 B	-7.8 B	-13.9 B	1,593	1,385	72.5	57.5
271	1402/05/08	1,188	-1.74	35.6 B	299.6 M	1.27	0.67	9.0 M	13.0 M	12.7 M	17.6 M	16.4 M	19.6 M	-1.95	-1.26	-1.54	-17.9 B	-9.4 B	-14.8 B	1,269	1,668	32.1	82.5
272	1402/05/07	1,199	-2.04	27.8 B	230.1 M	0.61	0.51	10.7 M	12.5 M	12.7 M	17.9 M	15.6 M	19.6 M	-1.68	-1.25	-1.54	-8.5 B	-6.7 B	-14.4 B	1,285	1,238	49.3	79.8
273	1402/05/04	1,233	0.41	29.0 B	237.1 M	0.52	0.52	13.8 M	10.8 M	12.7 M	18.9 M	24.2 M	19.4 M	-1.37	-2.25	-1.53	-9.7 B	-19.2 B	-14.3 B	1,127	1,335	53.8	87.1
274	1402/05/03	1,221	1.33	39.9 B	325.2 M	0.61	0.71	20.1 M	12.0 M	12.3 M	15.9 M	23.0 M	19.3 M	1.26	-1.91	-1.56	-7.7 B	-18.5 B	-14.4 B	1,246	2,056	62.7	82.0
275	1402/05/02	1,208	2.11	21.8 B	181.2 M	0.27	0.39	11.7 M	14.7 M	11.8 M	12.5 M	23.0 M	19.6 M	-1.06	-1.56	-1.66	-3.2 B	-9.9 B	-15.4 B	1,414	1,584	75.8	90.4
276	1402/05/01	1,188	0.34	24.0 B	203.0 M	0.28	0.43	8.5 M	14.7 M	11.7 M	13.7 M	23.2 M	19.5 M	-1.62	-1.58	-1.66	-4.2 B	-17.3 B	-16.2 B	1,897	1,478	67.0	84.4
277	1402/04/31	1,182	-4.98	112.7 B	951.8 M	1.59	2.16	8.0 M	14.7 M	11.9 M	53.3 M	23.9 M	19.3 M	-6.65	-1.62	-1.62	-71.5 B	-21.0 B	-16.7 B	4,383	2,001	31.2	94.5
278	1402/04/28	1,210	-0.17	75.0 B	602.8 M	0.88	1.42	16.6 M	16.4 M	12.2 M	18.2 M	18.3 M	17.4 M	-1.1	-1.11	-1.43	-5.9 B	-8.0 B	-14.1 B	3,257	3,289	72.1	80.0
279	1402/04/27	1,213	4.93	85.8 B	707.8 M	1.09	1.73	37.9 M	15.1 M	11.8 M	15.3 M	20.6 M	16.9 M	2.47	-1.36	-1.43	35.5 B	-12.5 B	-14.7 B	1,707	1,906	75.4	34.0
280	1402/04/26	1,193	1.19	96.9 B	837.9 M	1.57	2.18	12.6 M	11.1 M	10.7 M	19.1 M	22.6 M	16.7 M	-1.51	-2.04	-1.56	-40.3 B	-26.3 B	-17.3 B	2,307	3,646	30.1	71.7
281	1402/04/25	1,172	-4.17	66.4 B	563.5 M	1.15	1.51	10.7 M	10.7 M	10.7 M	21.5 M	22.7 M	16.4 M	-2.02	-2.13	-1.53	-22.8 B	-21.5 B	-16.0 B	2,745	2,421	44.0	78.3
282	1402/04/24	1,214	-0.41	33.3 B	272.6 M	0.56	0.73	10.4 M	10.7 M	10.6 M	15.5 M	21.4 M	16.2 M	-1.49	-2.0	-1.53	-6.2 B	-19.8 B	-16.2 B	2,192	1,872	68.5	87.3
283	1402/04/21	1,210	-4.42	125.3 B	1.0 B	2.82	3.02	12.4 M	10.7 M	10.6 M	29.4 M	20.8 M	16.1 M	-2.37	-1.94	-1.52	-28.6 B	-21.1 B	-16.5 B	3,804	2,580	37.8	60.6
284	1402/04/20	1,250	-2.95	67.1 B	530.1 M	1.54	1.59	8.6 M	10.4 M	10.5 M	28.4 M	17.1 M	15.4 M	-3.3	-1.64	-1.47	-33.5 B	-16.7 B	-15.2 B	2,426	1,915	31.1	81.0
285	1402/04/19	1,282	-0.85	35.5 B	275.7 M	0.78	0.79	9.8 M	12.0 M	10.5 M	16.7 M	15.6 M	14.9 M	-1.7	-1.3	-1.42	-16.5 B	-11.7 B	-14.2 B	1,622	1,943	44.7	91.2
286	1402/04/18	1,293	-1.07	43.4 B	335.4 M	0.98	0.95	11.1 M	12.5 M	10.4 M	14.9 M	15.0 M	15.1 M	-1.35	-1.2	-1.46	-13.9 B	-11.1 B	-14.5 B	1,583	2,113	40.4	72.5
287	1402/04/17	1,301	-1.06	35.1 B	268.9 M	0.78	0.71	10.5 M	12.3 M	10.5 M	13.6 M	15.2 M	14.1 M	-1.29	-1.24	-1.34	-12.8 B	-10.1 B	-14.9 B	1,685	2,249	50.5	86.9
288	1402/04/14	1,312	-0.3	53.9 B	410.1 M	1.25	1.04	13.2 M	12.2 M	10.5 M	12.9 M	15.7 M	14.6 M	1.02	-1.29	-1.4	-6.7 B	-9.0 B	-17.1 B	1,493	2,048	36.5	49.0
289	1402/04/13	1,311	0.38	57.1 B	433.4 M	1.36	1.09	14.7 M	10.9 M	11.1 M	20.4 M	16.1 M	14.6 M	-1.39	-1.48	-1.32	-8.5 B	-9.7 B	-16.3 B	2,225	2,015	57.2	72.2
290	1402/04/12	1,328	3.27	41.7 B	318.9 M	1.03	0.8	12.5 M	9.1 M	11.2 M	13.9 M	16.5 M	14.5 M	-1.11	-1.82	-1.3	-13.5 B	-13.7 B	-17.1 B	1,966	2,742	58.8	91.2
291	1402/04/11	1,282	0.63	35.4 B	275.2 M	0.86	0.68	10.3 M	8.5 M	11.3 M	16.1 M	16.4 M	14.5 M	-1.57	-1.93	-1.29	-8.9 B	-14.9 B	-17.3 B	2,028	1,844	58.9	83.9
292	1402/04/10	1,272	-0.93	37.1 B	291.5 M	0.88	0.7	10.6 M	8.6 M	11.1 M	16.1 M	15.5 M	14.7 M	-1.52	-1.8	-1.32	-7.3 B	-15.8 B	-18.7 B	2,236	1,928	63.8	83.6
293	1402/04/07	1,288	-1.23	40.8 B	317.6 M	0.97	0.75	6.3 M	8.3 M	11.0 M	14.7 M	14.6 M	14.7 M	-2.32	-1.76	-1.33	-10.4 B	-18.5 B	-19.3 B	2,135	1,627	33.2	58.7
294	1402/04/06	1,291	-2.86	51.3 B	393.1 M	1.21	0.89	6.0 M	9.4 M	11.2 M	23.0 M	13.7 M	14.7 M	-3.84	-1.46	-1.32	-28.5 B	-19.9 B	-19.4 B	2,212	1,817	25.8	81.4
295	1402/04/05	1,329	-0.45	36.0 B	271.2 M	0.8	0.58	9.5 M	10.9 M	11.2 M	13.1 M	12.4 M	15.2 M	-1.38	-1.13	-1.36	-19.4 B	-17.7 B	-21.7 B	1,515	2,578	40.1	93.9
296	1402/04/04	1,333	1.21	43.5 B	325.8 M	0.94	0.67	11.8 M	11.6 M	11.2 M	12.7 M	12.7 M	15.4 M	-1.08	-1.09	-1.37	-13.4 B	-16.4 B	-23.9 B	1,600	2,537	43.4	74.2
297	1402/04/03	1,316	0.0	44.7 B	339.4 M	1.01	0.68	9.2 M	10.9 M	11.8 M	12.4 M	13.6 M	16.1 M	-1.35	-1.25	-1.37	-20.8 B	-19.1 B	-25.6 B	1,870	3,065	38.4	85.0
298	1402/03/31	1,320	1.77	41.2 B	313.1 M	0.92	0.61	12.4 M	11.1 M	12.0 M	11.0 M	13.9 M	16.3 M	1.14	-1.25	-1.35	-17.3 B	-17.3 B	-25.0 B	1,367	3,130	41.3	83.2
299	1402/03/30	1,304	1.8	48.2 B	371.9 M	1.09	0.71	12.2 M	11.0 M	12.1 M	12.9 M	15.2 M	16.7 M	-1.06	-1.38	-1.37	-17.6 B	-14.3 B	-25.1 B	1,368	2,663	34.6	71.1
300	1402/03/29	1,271	-0.16	44.5 B	347.6 M	0.9	0.64	13.0 M	10.5 M	12.5 M	15.1 M	16.1 M	16.8 M	-1.17	-1.53	-1.34	-12.8 B	-13.8 B	-24.8 B	1,619	2,234	47.1	76.0
301	1402/03/28	1,283	-0.54	46.5 B	365.1 M	0.92	0.67	8.8 M	9.8 M	12.6 M	17.7 M	17.0 M	16.6 M	-2.02	-1.74	-1.31	-27.2 B	-15.5 B	-24.8 B	1,949	2,504	36.8	95.3
302	1402/03/27	1,275	-1.54	37.0 B	287.0 M	0.57	0.51	10.3 M	10.2 M	12.8 M	13.9 M	12.8 M	16.5 M	-1.35	-1.25	-1.29	-11.5 B	-14.5 B	-24.1 B	2,215	2,479	61.6	92.8
303	1402/03/24	1,288	0.63	42.2 B	325.6 M	0.56	0.53	11.5 M	10.3 M	12.9 M	17.1 M	14.5 M	16.7 M	-1.48	-1.41	-1.29	-2.5 B	-23.6 B	-24.1 B	2,576	1,890	70.4	76.5
304	1402/03/23	1,289	1.34	49.4 B	386.0 M	0.64	0.54	9.5 M	12.1 M	14.0 M	16.8 M	14.1 M	16.7 M	-1.77	-1.17	-1.19	-14.9 B	-21.3 B	-21.8 B	2,718	2,420	52.1	82.3
305	1402/03/22	1,266	-3.8	73.5 B	577.5 M	1.03	0.74	9.2 M	13.1 M	14.8 M	18.7 M	14.2 M	17.6 M	-2.04	-1.08	-1.18	-21.5 B	-23.3 B	-27.3 B	5,020	3,618	62.6	92.0
306	1402/03/21	1,327	0.76	54.1 B	411.1 M	0.73	0.48	12.3 M	14.9 M	15.3 M	6.7 M	13.4 M	18.3 M	1.84	1.11	-1.2	-21.7 B	-22.2 B	-32.5 B	1,932	6,793	43.9	84.1
307	1402/03/20	1,314	-4.99	107.4 B	815.3 M	1.67	0.92	10.6 M	14.2 M	16.0 M	20.1 M	16.8 M	19.1 M	-1.9	-1.18	-1.2	-57.1 B	-25.4 B	-33.6 B	3,977	4,938	39.2	92.4
308	1402/03/17	1,369	0.88	100.9 B	729.4 M	1.69	0.79	21.5 M	14.3 M	16.6 M	13.6 M	15.5 M	19.5 M	1.59	-1.09	-1.17	8.8 B	-18.0 B	-35.1 B	2,856	3,890	61.0	52.2
309	1402/03/16	1,374	1.48	67.1 B	494.5 M	0.99	0.5	16.2 M	11.4 M	16.2 M	16.2 M	16.2 M	20.9 M	-1.0	-1.42	-1.29	-24.9 B	-22.2 B	-41.1 B	2,279	3,811	54.9	92.0
310	1402/03/13	1,353	0.0	46.4 B	342.4 M	0.6	0.32	15.1 M	9.6 M	16.8 M	14.1 M	18.5 M	21.2 M	1.08	-1.93	-1.26	-16.3 B	-31.9 B	-38.7 B	1,798	3,095	58.7	93.8
311	1402/03/10	1,353	-0.59	58.2 B	430.6 M	0.67	0.38	7.4 M	9.2 M	17.0 M	19.4 M	19.0 M	21.9 M	-2.62	-2.07	-1.29	-37.5 B	-41.5 B	-39.1 B	1,923	2,663	24.5	88.9
312	1402/03/09	1,359	-0.07	60.4 B	443.9 M	0.65	0.38	9.2 M	11.7 M	17.0 M	15.2 M	20.3 M	22.2 M	-1.65	-1.73	-1.3	-20.1 B	-43.2 B	-37.9 B	2,680	2,952	40.9	74.1
313	1402/03/08	1,358	-0.07	61.6 B	453.1 M	0.65	0.37	10.1 M	12.7 M	16.9 M	16.6 M	20.4 M	22.5 M	-1.64	-1.6	-1.33	-12.3 B	-41.3 B	-40.1 B	2,954	2,545	48.5	68.5
314	1402/03/07	1,367	-2.22	112.9 B	831.1 M	1.28	0.6	8.0 M	13.4 M	16.8 M	24.9 M	20.6 M	22.8 M	-3.13	-1.53	-1.35	-73.1 B	-42.7 B	-39.9 B	3,746	4,128	26.4	91.1
315	1402/03/06	1,399	-1.41	97.1 B	694.4 M	1.08	0.5	11.3 M	16.0 M	19.0 M	17.4 M	18.7 M	22.8 M	-1.54	-1.17	-1.2	-64.5 B	-30.1 B	-29.6 B	2,258	5,167	26.4	92.9
316	1402/03/03	1,410	-0.28	111.2 B	783.7 M	1.33	0.55	22.0 M	16.6 M	19.1 M	25.5 M	17.8 M	22.9 M	-1.16	-1.07	-1.2	-46.2 B	-19.9 B	-27.1 B	2,583	4,045	51.2	92.8
317	1402/03/02	1,394	-1.2	91.3 B	645.8 M	1.09	0.45	14.1 M	15.0 M	19.0 M	16.2 M	15.8 M	22.8 M	-1.15	-1.05	-1.2	-10.2 B	-13.4 B	-26.2 B	3,347	3,543	51.8	62.9
318	1402/03/01	1,416	1.0	77.7 B	550.2 M	0.74	0.37	13.6 M	14.7 M	19.0 M	18.8 M	16.3 M	22.7 M	-1.38	-1.11	-1.2	-19.7 B	-13.5 B	-26.7 B	3,286	3,427	57.7	83.0
319	1402/02/31	1,414	2.02	81.4 B	580.8 M	0.52	0.38	19.2 M	17.9 M	19.0 M	15.6 M	16.1 M	22.8 M	1.23	1.11	-1.2	-9.8 B	-1.0 B	-27.5 B	2,627	3,846	61.9	73.9
320	1402/02/30	1,386	-1.07	88.9 B	641.4 M	0.48	0.41	15.8 M	18.4 M	19.0 M	13.7 M	18.9 M	23.1 M	1.16	-1.03	-1.21	-13.5 B	-24.1 B	-27.8 B	3,267	4,775	58.2	73.4
321	1402/02/27	1,403	1.3	73.1 B	521.9 M	0.33	0.32	13.3 M	18.0 M	19.1 M	15.8 M	21.8 M	23.4 M	-1.18	-1.21	-1.22	-14.2 B	-46.5 B	-27.6 B	3,511	3,866	63.9	83.3
322	1402/02/25	1,374	0.07	90.8 B	655.7 M	0.37	0.39	13.3 M	19.4 M	19.0 M	18.6 M	21.3 M	23.8 M	-1.4	-1.1	-1.25	-10.6 B	-52.4 B	-28.4 B	4,811	4,005	70.2	81.9
323	1402/02/24	1,388	4.99	177.9 B	1.3 B	0.71	0.77	26.5 M	20.8 M	19.2 M	17.0 M	22.1 M	23.7 M	1.56	-1.06	-1.23	42.8 B	-67.5 B	-27.7 B	4,777	4,929	71.3	47.2
324	1402/02/23	1,340	-1.83	321.9 B	2.4 B	1.41	1.46	20.6 M	18.2 M	18.8 M	23.7 M	25.1 M	23.7 M	-1.15	-1.38	-1.26	-125.2 B	-98.2 B	-31.0 B	5,717	10,268	36.6	75.5
325	1402/02/20	1,368	-2.29	243.8 B	1.8 B	1.01	1.08	15.4 M	18.9 M	18.4 M	26.8 M	25.0 M	24.2 M	-1.74	-1.33	-1.32	-125.6 B	-68.8 B	-30.4 B	5,852	8,052	36.8	88.4
326	1402/02/19	1,437	2.13	256.9 B	1.8 B	1.08	1.09	21.0 M	19.0 M	18.3 M	18.1 M	25.2 M	24.1 M	1.16	-1.33	-1.32	-43.2 B	-48.3 B	-25.3 B	7,879	11,508	64.4	81.2
327	1402/02/18	1,405	-4.94	218.7 B	1.6 B	0.95	0.93	21.7 M	17.9 M	18.6 M	24.3 M	27.5 M	24.6 M	-1.12	-1.54	-1.33	-86.4 B	-42.4 B	-21.5 B	4,380	7,457	43.5	83.0
328	1402/02/17	1,468	-4.98	231.2 B	1.6 B	0.96	0.93	13.7 M	16.7 M	18.4 M	41.5 M	27.6 M	24.7 M	-3.04	-1.66	-1.35	-110.8 B	-38.0 B	-20.7 B	7,786	5,230	46.0	93.9
329	1402/02/16	1,539	1.72	295.7 B	1.9 B	0.94	1.16	22.4 M	16.7 M	18.4 M	23.0 M	25.2 M	24.2 M	-1.03	-1.52	-1.31	22.1 B	-17.7 B	-17.5 B	8,958	7,766	67.9	60.5
330	1402/02/13	1,510	-2.33	297.8 B	2.0 B	1.06	1.18	17.6 M	20.2 M	18.1 M	27.7 M	25.4 M	24.2 M	-1.57	-1.26	-1.33	-23.2 B	4.4 B	-17.9 B	12,105	8,532	71.5	79.2
331	1402/02/12	1,544	0.0	233.9 B	1.5 B	0.82	0.91	15.9 M	20.6 M	18.7 M	25.0 M	23.9 M	23.8 M	-1.57	-1.16	-1.27	-13.8 B	6.1 B	-15.9 B	10,543	7,246	71.7	77.6
332	1402/02/11	1,548	-0.32	187.9 B	1.2 B	0.68	0.74	13.2 M	21.6 M	18.8 M	25.1 M	23.5 M	23.8 M	-1.91	-1.09	-1.27	-64.5 B	3.6 B	-15.8 B	8,508	7,033	59.6	93.9
333	1402/02/10	1,553	1.77	233.1 B	1.5 B	0.85	0.91	14.3 M	22.5 M	18.8 M	25.1 M	22.2 M	23.6 M	-1.75	1.01	-1.26	-9.1 B	12.3 B	-13.1 B	10,659	6,439	65.4	69.3
334	1402/02/09	1,529	4.94	604.1 B	4.0 B	3.02	2.64	41.8 M	23.8 M	19.0 M	24.3 M	21.7 M	23.6 M	1.72	1.1	-1.25	132.7 B	7.1 B	-15.0 B	9,176	10,318	63.5	41.5
335	1402/02/06	1,460	-0.61	163.7 B	1.1 B	0.83	0.74	17.7 M	17.7 M	17.4 M	19.1 M	21.3 M	23.6 M	-1.08	-1.2	-1.36	-14.8 B	-22.5 B	-23.2 B	5,537	5,923	59.9	68.9
336	1402/02/05	1,450	0.97	208.9 B	1.4 B	1.06	0.9	19.2 M	18.2 M	17.4 M	22.9 M	22.1 M	23.6 M	-1.19	-1.22	-1.36	-26.5 B	-21.5 B	-21.5 B	6,064	6,248	55.7	68.4
337	1402/02/04	1,449	0.63	138.2 B	962.1 M	0.63	0.59	15.2 M	17.1 M	18.3 M	17.9 M	22.9 M	23.6 M	-1.18	-1.34	-1.29	-20.7 B	-22.3 B	-14.0 B	5,889	6,157	64.6	79.6
338	1402/01/30	1,430	-1.04	189.3 B	1.3 B	0.88	0.82	16.0 M	18.1 M	18.9 M	22.2 M	23.1 M	23.7 M	-1.39	-1.27	-1.25	-35.0 B	-17.7 B	-10.6 B	6,913	6,568	58.5	77.0
339	1402/01/29	1,442	2.12	249.2 B	1.7 B	1.09	1.11	19.8 M	17.6 M	19.1 M	23.7 M	22.5 M	22.0 M	-1.2	-1.27	-1.15	-15.7 B	-15.0 B	-9.5 B	7,975	7,306	63.3	69.6
340	1402/01/28	1,414	0.07	184.7 B	1.3 B	0.81	0.86	20.1 M	16.3 M	19.0 M	23.7 M	24.5 M	21.1 M	-1.18	-1.5	-1.11	-9.6 B	-34.8 B	-8.6 B	6,894	6,252	75.0	80.2
341	1402/01/27	1,406	-1.06	197.6 B	1.4 B	0.76	0.92	14.6 M	15.4 M	18.8 M	26.9 M	24.8 M	20.8 M	-1.85	-1.61	-1.1	-30.3 B	-37.4 B	-9.5 B	9,442	6,241	69.6	85.0
342	1402/01/26	1,426	4.93	266.5 B	1.9 B	1.06	1.22	20.6 M	17.7 M	19.1 M	19.9 M	24.5 M	20.6 M	1.04	-1.38	-1.08	2.0 B	-24.8 B	-8.7 B	8,241	8,442	63.7	62.9
343	1402/01/22	1,373	-0.65	163.5 B	1.2 B	0.66	0.8	13.3 M	16.9 M	19.8 M	18.6 M	26.0 M	20.5 M	-1.4	-1.54	-1.04	-21.5 B	-39.3 B	-6.6 B	6,665	5,904	54.1	67.3
344	1402/01/21	1,357	-3.76	290.0 B	2.1 B	1.24	1.46	13.7 M	17.1 M	20.0 M	32.6 M	27.3 M	20.6 M	-2.37	-1.59	-1.03	-114.6 B	-44.5 B	-6.7 B	9,936	7,701	47.0	86.6
345	1402/01/20	1,417	0.5	209.0 B	1.5 B	0.8	1.05	14.8 M	17.7 M	20.4 M	25.4 M	25.1 M	19.8 M	-1.71	-1.42	1.03	-22.5 B	-18.8 B	-990.0 M	9,622	6,500	68.4	79.1
346	1402/01/19	1,388	2.66	359.9 B	2.6 B	1.59	1.82	24.9 M	20.7 M	20.7 M	25.1 M	24.2 M	19.5 M	-1.01	-1.17	1.06	32.8 B	-10.9 B	-1.7 B	10,343	8,934	71.5	62.4
347	1402/01/16	1,359	1.27	201.8 B	1.5 B	1.0	1.04	15.7 M	18.6 M	20.0 M	26.5 M	24.4 M	19.9 M	-1.69	-1.31	1.01	-70.6 B	-19.9 B	-8.8 B	6,383	6,430	49.6	84.6
348	1402/01/15	1,323	-1.49	208.6 B	1.6 B	1.05	1.01	15.2 M	18.1 M	20.6 M	26.5 M	23.1 M	19.8 M	-1.74	-1.28	1.04	-47.7 B	-7.8 B	-6.2 B	8,415	6,634	61.4	84.3
349	1402/01/14	1,355	1.12	184.6 B	1.4 B	0.96	0.76	16.4 M	18.2 M	21.5 M	21.9 M	22.9 M	20.0 M	-1.33	-1.26	1.08	14.2 B	-7.4 B	-5.0 B	9,282	6,312	82.7	75.0
350	1402/01/09	1,357	4.95	300.2 B	2.2 B	1.76	1.23	31.2 M	17.9 M	24.4 M	21.5 M	23.3 M	20.7 M	1.45	-1.3	1.18	16.6 B	-16.8 B	-1.4 B	7,229	9,699	75.0	69.5
351	1402/01/08	1,305	1.01	176.5 B	1.4 B	0.91	0.74	15.6 M	15.3 M	25.1 M	27.4 M	23.2 M	20.3 M	-1.75	-1.51	1.23	-12.2 B	-16.3 B	4.0 B	7,588	4,776	67.3	74.2
352	1402/01/07	1,301	0.31	118.3 B	916.1 M	0.54	0.49	12.7 M	19.8 M	26.0 M	19.1 M	22.4 M	19.9 M	-1.5	-1.13	1.3	-10.0 B	10.8 B	2.9 B	6,945	5,152	74.7	83.2
353	1402/01/06	1,269	-2.31	193.0 B	1.5 B	0.95	0.81	15.7 M	23.5 M	27.6 M	25.8 M	22.4 M	19.9 M	-1.64	1.05	1.39	-45.7 B	22.3 B	5.8 B	7,482	6,335	61.0	84.7
354	1402/01/05	1,286	-0.62	148.1 B	1.1 B	0.76	0.63	14.0 M	25.7 M	28.7 M	24.0 M	15.5 M	19.4 M	-1.71	1.66	1.48	-32.6 B	29.0 B	8.1 B	7,093	5,505	67.1	89.1
355	1401/12/28	1,300	2.44	190.7 B	1.5 B	1.07	0.84	18.2 M	27.9 M	29.6 M	20.0 M	12.8 M	19.1 M	-1.1	2.18	1.55	19.2 B	35.8 B	8.7 B	7,818	6,163	74.8	64.7
356	1401/12/27	1,270	4.96	317.5 B	2.5 B	2.21	1.52	45.1 M	28.9 M	30.1 M	22.5 M	11.8 M	18.9 M	2.01	2.45	1.59	123.3 B	26.7 B	6.8 B	5,270	5,093	74.9	36.1
357	1401/12/24	1,214	4.93	227.4 B	1.9 B	1.6	1.2	33.8 M	21.6 M	28.7 M	19.7 M	12.1 M	18.7 M	1.72	1.78	1.53	47.1 B	-773.2 M	-28.9 M	4,981	6,173	74.1	53.4
358	1401/12/23	1,170	3.08	101.3 B	875.5 M	0.77	0.57	25.5 M	23.3 M	28.0 M	5.9 M	12.1 M	18.5 M	4.3	1.92	1.52	-12.0 B	-1.7 B	-2.9 B	2,837	14,209	71.4	83.2
359	1401/12/22	1,129	-0.7	88.6 B	780.8 M	0.69	0.51	16.1 M	21.8 M	27.7 M	7.4 M	16.0 M	19.9 M	2.19	1.36	1.39	1.5 B	-3.7 B	-3.3 B	3,291	7,005	59.9	58.1
360	1401/12/21	1,133	-3.74	95.1 B	836.4 M	0.72	0.56	12.7 M	21.5 M	27.7 M	14.0 M	18.8 M	20.6 M	-1.11	1.15	1.35	-26.2 B	-4.3 B	-4.2 B	3,632	5,161	48.4	76.0
361	1401/12/20	1,157	-2.45	152.6 B	1.3 B	0.95	0.9	18.2 M	22.2 M	27.9 M	25.0 M	19.7 M	20.6 M	-1.37	1.13	1.35	-14.3 B	-6.4 B	-3.1 B	6,226	5,117	74.3	83.7
362	1401/12/16	1,195	4.92	248.1 B	2.1 B	1.49	1.53	45.6 M	21.0 M	28.1 M	18.1 M	22.3 M	20.2 M	2.51	-1.06	1.39	42.3 B	-25.4 B	-3.4 B	3,928	7,543	72.1	55.1
363	1401/12/15	1,147	0.0	78.4 B	687.8 M	0.35	0.51	15.3 M	18.9 M	26.3 M	18.1 M	23.7 M	20.2 M	-1.19	-1.26	1.3	-21.8 B	-37.6 B	-6.8 B	3,014	3,746	58.7	86.5
364	1401/12/14	1,138	-0.09	82.8 B	721.9 M	0.22	0.54	15.7 M	21.6 M	26.2 M	18.8 M	25.1 M	20.1 M	-1.2	-1.16	1.3	-1.2 B	-37.8 B	-6.3 B	4,091	3,488	77.8	79.3
365	1401/12/13	1,133	-3.25	116.6 B	1.0 B	0.3	0.78	17.6 M	29.8 M	26.0 M	18.7 M	26.4 M	20.0 M	-1.06	1.13	1.3	-37.2 B	-20.3 B	-5.9 B	4,100	5,842	62.0	93.9
366	1401/12/10	1,154	-4.94	267.5 B	2.3 B	0.68	1.8	15.5 M	34.4 M	25.6 M	34.3 M	25.9 M	19.7 M	-2.21	1.33	1.3	-108.9 B	11.9 B	-4.3 B	7,969	6,785	46.3	87.1
367	1401/12/09	1,210	2.2	277.5 B	2.3 B	0.7	1.92	26.6 M	38.8 M	25.0 M	23.1 M	23.1 M	18.7 M	1.15	1.68	1.34	-19.1 B	26.9 B	-1.5 B	7,127	9,028	68.3	75.2
368	1401/12/08	1,181	1.46	399.3 B	3.4 B	1.25	3.17	26.4 M	43.8 M	23.8 M	26.2 M	22.6 M	18.2 M	1.01	1.94	1.31	-22.5 B	40.2 B	-1.6 B	10,678	11,603	70.6	76.3
369	1401/12/07	1,165	4.95	833.1 B	7.2 B	5.23	9.8	53.4 M	54.5 M	22.1 M	27.8 M	20.5 M	17.1 M	1.92	2.66	1.29	86.0 B	44.8 B	-1.4 B	9,427	15,013	60.4	50.1
370	1401/12/06	1,110	4.91	234.4 B	2.1 B	2.06	3.22	117.5 M	49.3 M	16.1 M	9.1 M	15.0 M	14.7 M	12.86	3.3	1.1	124.2 B	23.4 B	-6.2 B	1,356	3,850	68.0	15.0
371	1401/12/03	1,081	4.24	200.2 B	1.9 B	2.68	3.14	32.3 M	33.6 M	13.4 M	17.4 M	15.9 M	15.1 M	1.85	2.12	-1.12	-33.8 B	-5.1 B	-13.2 B	4,060	9,463	65.5	82.4
372	1401/12/02	1,037	4.96	182.6 B	1.8 B	4.31	3.15	61.5 M	28.3 M	12.1 M	19.0 M	14.6 M	14.7 M	3.24	1.94	-1.22	47.4 B	-922.2 M	-12.0 B	2,438	5,403	82.1	56.2
373	1401/12/01	990	4.98	54.6 B	552.5 M	1.48	0.97	51.7 M	13.3 M	10.3 M	11.2 M	11.8 M	14.7 M	4.6	1.13	-1.42	307.1 M	-12.3 B	-15.4 B	705	3,217	66.9	66.3
374	1401/11/30	946	1.61	48.9 B	518.5 M	1.5	0.87	13.9 M	8.9 M	10.0 M	11.9 M	12.1 M	14.6 M	1.16	-1.36	-1.46	-21.1 B	-16.4 B	-15.8 B	1,552	3,567	44.0	87.1
375	1401/11/26	930	-1.06	38.2 B	410.6 M	1.31	0.63	7.6 M	8.1 M	10.2 M	14.6 M	12.7 M	14.7 M	-1.93	-1.57	-1.44	-18.3 B	-15.8 B	-16.1 B	1,738	2,157	34.4	82.3
376	1401/11/25	933	-2.0	27.5 B	293.0 M	0.85	0.43	6.9 M	8.5 M	11.1 M	12.6 M	11.7 M	14.6 M	-1.84	-1.38	-1.31	-12.9 B	-13.0 B	-15.0 B	1,829	2,023	45.5	92.6
377	1401/11/24	945	0.53	25.5 B	268.2 M	0.66	0.36	9.0 M	8.8 M	11.4 M	9.1 M	12.0 M	14.9 M	-1.01	-1.36	-1.3	-9.7 B	-14.1 B	-15.4 B	1,489	2,543	52.5	90.4
378	1401/11/23	942	-0.95	35.0 B	371.8 M	0.9	0.47	7.9 M	8.4 M	11.7 M	12.8 M	13.3 M	15.8 M	-1.62	-1.59	-1.35	-20.1 B	-17.4 B	-16.0 B	1,712	2,628	38.6	96.0
379	1401/11/19	950	-0.21	36.9 B	387.7 M	0.87	0.41	9.2 M	8.7 M	12.0 M	15.0 M	13.4 M	16.1 M	-1.64	-1.54	-1.34	-17.9 B	-15.6 B	-14.8 B	2,001	2,410	49.7	98.2
380	1401/11/18	953	2.69	23.4 B	245.9 M	0.49	0.24	9.5 M	9.4 M	13.5 M	9.4 M	13.2 M	16.4 M	1.01	-1.41	-1.21	-4.3 B	-10.8 B	-11.3 B	1,904	2,379	76.9	95.3
381	1401/11/17	936	0.54	41.8 B	450.7 M	0.69	0.43	8.7 M	9.5 M	14.2 M	13.7 M	13.4 M	16.4 M	-1.57	-1.41	-1.16	-18.6 B	-11.2 B	-10.8 B	2,430	2,906	50.4	94.8
382	1401/11/16	916	-3.07	52.6 B	565.3 M	0.82	0.53	7.2 M	9.0 M	14.6 M	15.0 M	15.3 M	16.3 M	-2.07	-1.71	-1.12	-26.3 B	-18.1 B	-10.3 B	3,039	3,224	41.8	91.7
383	1401/11/12	950	-0.11	38.3 B	405.0 M	0.52	0.37	9.6 M	9.4 M	14.7 M	13.1 M	15.8 M	16.2 M	-1.38	-1.68	-1.1	-11.2 B	-17.0 B	-8.9 B	2,361	2,567	58.9	88.1
384	1401/11/11	954	1.06	53.3 B	560.6 M	0.74	0.51	11.3 M	9.5 M	14.7 M	14.2 M	16.7 M	16.3 M	-1.26	-1.75	-1.11	6.5 B	-18.5 B	-9.3 B	3,981	2,694	84.1	71.9
385	1401/11/10	966	3.09	49.6 B	524.8 M	0.67	0.47	10.0 M	9.2 M	14.7 M	11.7 M	16.4 M	16.3 M	-1.17	-1.78	-1.11	-6.4 B	-21.7 B	-10.4 B	4,015	3,962	80.8	93.7
386	1401/11/09	945	-3.87	112.1 B	1.2 B	1.69	1.02	7.6 M	9.4 M	14.8 M	19.9 M	17.4 M	16.5 M	-2.61	-1.86	-1.12	-53.0 B	-23.4 B	-11.5 B	6,693	5,225	45.6	92.9
387	1401/11/08	975	-1.61	74.0 B	753.4 M	1.02	0.6	9.9 M	10.4 M	15.2 M	17.4 M	16.1 M	17.1 M	-1.76	-1.54	-1.13	-21.2 B	-15.0 B	-11.0 B	4,660	3,865	62.2	90.8
388	1401/11/05	989	-2.94	83.7 B	845.2 M	1.18	0.67	9.9 M	11.1 M	16.1 M	18.3 M	16.5 M	17.3 M	-1.85	-1.49	-1.08	-18.3 B	-14.9 B	-10.9 B	5,742	4,103	67.7	89.6
389	1401/11/04	1,020	-1.54	50.0 B	490.5 M	0.59	0.38	9.2 M	11.5 M	16.3 M	13.1 M	14.9 M	17.3 M	-1.43	-1.29	-1.06	-9.8 B	-12.8 B	-11.5 B	3,999	3,554	73.3	92.9
390	1401/11/03	1,029	-1.34	65.2 B	629.2 M	0.63	0.47	10.9 M	12.6 M	16.4 M	16.9 M	15.2 M	17.4 M	-1.55	-1.21	-1.06	-14.6 B	-16.3 B	-11.7 B	4,438	3,719	74.3	96.7
391	1401/11/02	1,056	0.38	84.6 B	810.7 M	0.79	0.62	12.4 M	15.0 M	17.1 M	14.7 M	14.5 M	17.5 M	-1.19	1.03	-1.03	-11.2 B	-12.6 B	-12.0 B	4,535	4,589	66.7	80.0
392	1401/11/01	1,047	-3.23	94.8 B	901.5 M	0.79	0.69	13.0 M	15.2 M	17.1 M	19.1 M	15.1 M	17.6 M	-1.46	1.01	-1.03	-20.6 B	-14.3 B	-12.3 B	5,095	4,558	70.0	91.8
393	1401/10/28	1,086	-0.82	80.8 B	746.7 M	0.59	0.57	11.6 M	15.1 M	17.1 M	11.2 M	16.4 M	17.5 M	1.04	-1.08	-1.02	-7.7 B	-14.8 B	-12.3 B	4,542	5,417	65.5	75.0
394	1401/10/27	1,077	-1.73	119.7 B	1.1 B	0.63	0.84	14.2 M	15.2 M	17.8 M	15.0 M	17.6 M	17.9 M	-1.06	-1.16	-1.01	-27.5 B	-12.4 B	-11.5 B	5,918	7,424	70.1	93.1
395	1401/10/26	1,101	4.96	160.2 B	1.5 B	0.81	1.18	23.6 M	18.5 M	17.9 M	13.6 M	18.4 M	18.0 M	1.73	1.01	-1.01	4.2 B	3.6 B	-10.3 B	4,795	7,993	70.6	68.0
396	1401/10/24	1,069	0.66	97.6 B	930.5 M	0.5	0.76	13.9 M	19.4 M	17.4 M	18.2 M	18.8 M	18.2 M	-1.3	1.03	-1.05	-20.1 B	3.9 B	-11.0 B	4,878	4,848	69.7	90.3
397	1401/10/21	1,045	-5.0	155.6 B	1.5 B	0.88	1.19	13.7 M	20.7 M	17.5 M	25.7 M	18.0 M	18.0 M	-1.88	1.15	-1.03	-22.8 B	6.2 B	-10.3 B	8,872	5,610	78.0	92.6
398	1401/10/20	1,083	-0.82	149.8 B	1.4 B	0.85	1.14	13.6 M	21.8 M	18.3 M	18.0 M	16.1 M	17.5 M	-1.32	1.35	1.04	4.0 B	11.1 B	-9.1 B	9,478	6,964	86.2	83.6
399	1401/10/19	1,106	4.93	373.0 B	3.4 B	3.12	3.3	27.8 M	23.2 M	18.8 M	18.6 M	15.7 M	17.4 M	1.5	1.48	1.08	52.6 B	6.6 B	-10.4 B	9,469	11,338	70.5	56.4
400	1401/10/18	1,054	4.98	196.0 B	1.9 B	2.07	1.92	95.1 M	17.8 M	17.3 M	13.1 M	14.3 M	17.1 M	7.25	1.25	1.01	6.1 B	-7.2 B	-13.5 B	712	4,699	34.5	31.4
401	1401/10/17	1,023	4.92	115.6 B	1.2 B	1.05	1.24	22.9 M	13.6 M	16.3 M	14.1 M	14.9 M	17.3 M	1.62	-1.09	-1.06	-9.0 B	-13.8 B	-14.5 B	3,643	6,548	72.2	80.0
402	1401/10/14	985	-1.1	55.9 B	572.9 M	0.39	0.63	10.8 M	12.6 M	15.8 M	11.7 M	19.1 M	17.6 M	-1.08	-1.52	-1.11	1.9 B	-20.7 B	-14.5 B	3,262	2,850	63.1	59.6
403	1401/10/13	982	-1.21	98.9 B	993.2 M	0.68	1.13	11.7 M	15.8 M	15.8 M	16.2 M	20.3 M	17.7 M	-1.38	-1.29	-1.12	-18.8 B	-24.8 B	-15.0 B	4,521	4,428	53.3	72.3
404	1401/10/12	990	3.34	89.8 B	903.3 M	0.62	1.06	12.4 M	16.1 M	15.9 M	15.5 M	20.6 M	17.7 M	-1.24	-1.28	-1.11	-16.2 B	-27.4 B	-14.5 B	4,277	4,483	59.2	77.3
405	1401/10/11	964	-0.92	83.9 B	876.2 M	0.53	1.05	11.2 M	16.1 M	15.9 M	16.0 M	20.9 M	17.6 M	-1.43	-1.3	-1.11	-27.2 B	-26.8 B	-13.9 B	4,251	4,670	56.8	89.2
406	1401/10/10	968	-4.82	209.9 B	2.2 B	1.67	2.9	14.3 M	18.7 M	16.0 M	29.8 M	21.3 M	17.6 M	-2.09	-1.14	-1.1	-43.5 B	-25.4 B	-13.6 B	9,757	6,128	66.4	87.1
407	1401/10/07	1,018	4.95	252.0 B	2.5 B	2.76	3.85	32.0 M	20.0 M	16.1 M	20.5 M	18.4 M	16.4 M	1.56	1.08	-1.02	-18.5 B	-20.3 B	-12.1 B	4,104	7,324	52.1	59.5
408	1401/10/05	974	1.14	84.1 B	867.5 M	0.9	1.39	12.9 M	15.2 M	14.5 M	18.1 M	17.7 M	15.8 M	-1.4	-1.16	-1.09	-31.5 B	-20.6 B	-12.1 B	3,467	4,206	53.2	90.6
409	1401/10/04	963	1.05	89.7 B	931.6 M	1.04	1.56	12.9 M	18.6 M	14.5 M	17.1 M	17.9 M	15.6 M	-1.32	1.04	-1.07	-13.5 B	-12.7 B	-11.4 B	4,745	4,381	68.3	83.4
410	1401/10/03	956	4.94	168.3 B	1.8 B	2.8	3.33	29.4 M	19.3 M	14.4 M	19.0 M	17.6 M	15.4 M	1.55	1.1	-1.06	-20.1 B	-10.9 B	-11.1 B	3,335	6,221	58.2	70.1
411	1401/09/30	915	0.99	37.2 B	408.1 M	0.6	0.78	8.1 M	15.4 M	13.1 M	14.0 M	16.1 M	15.0 M	-1.74	-1.05	-1.14	-18.0 B	-8.7 B	-10.5 B	1,895	2,379	41.1	89.6
412	1401/09/29	904	-2.48	47.1 B	520.2 M	0.6	1.02	9.6 M	16.3 M	13.0 M	18.3 M	16.1 M	14.8 M	-1.92	1.01	-1.14	-19.9 B	-6.1 B	-9.8 B	2,649	2,471	53.7	96.0
413	1401/09/28	920	1.55	112.4 B	1.2 B	1.64	2.6	27.6 M	19.7 M	12.8 M	18.7 M	15.8 M	14.5 M	1.47	1.25	-1.13	8.1 B	-2.0 B	-8.9 B	3,813	5,189	93.5	86.4
414	1401/09/27	899	1.01	53.8 B	593.3 M	0.87	1.31	14.0 M	17.0 M	11.5 M	15.5 M	15.0 M	14.0 M	-1.11	1.13	-1.21	-4.4 B	-8.2 B	-9.9 B	3,364	3,317	87.7	95.8
415	1401/09/26	891	-1.11	37.1 B	416.9 M	0.6	0.92	10.4 M	16.8 M	11.3 M	12.1 M	14.5 M	13.7 M	-1.17	1.17	-1.22	-9.1 B	-8.9 B	-10.0 B	2,581	2,960	72.1	96.7
416	1401/09/23	894	0.79	60.8 B	674.3 M	1.05	1.52	15.7 M	16.8 M	11.2 M	14.8 M	15.1 M	13.9 M	1.06	1.11	-1.24	-5.2 B	-10.1 B	-10.1 B	3,216	3,773	83.2	91.8
417	1401/09/22	890	4.95	130.0 B	1.5 B	3.56	3.75	27.3 M	16.1 M	10.8 M	15.8 M	15.6 M	13.9 M	1.72	1.03	-1.29	578.4 M	-10.7 B	-10.8 B	3,457	5,921	72.5	72.1
418	1401/09/21	854	3.26	45.9 B	541.2 M	1.5	1.39	13.9 M	10.0 M	9.2 M	16.3 M	14.9 M	13.7 M	-1.18	-1.49	-1.49	-22.9 B	-12.5 B	-11.4 B	1,418	2,612	42.8	92.8
419	1401/09/20	830	0.85	26.5 B	320.0 M	0.85	0.81	9.3 M	8.9 M	9.0 M	10.9 M	13.9 M	13.4 M	-1.17	-1.56	-1.49	-8.0 B	-9.7 B	-11.1 B	1,536	2,048	54.0	84.1
420	1401/09/19	820	-1.68	39.4 B	479.5 M	1.3	1.17	9.1 M	8.8 M	9.0 M	16.4 M	14.0 M	13.5 M	-1.79	-1.59	-1.51	-14.8 B	-8.8 B	-10.9 B	2,188	2,121	50.7	88.2
421	1401/09/16	833	-0.6	33.5 B	402.3 M	1.1	0.95	11.3 M	8.5 M	9.2 M	18.0 M	13.8 M	13.4 M	-1.59	-1.62	-1.47	-8.2 B	-10.2 B	-10.4 B	2,087	1,770	70.4	94.9
422	1401/09/15	839	-0.47	26.7 B	318.8 M	0.81	0.71	7.4 M	7.7 M	9.1 M	12.7 M	13.0 M	13.3 M	-1.71	-1.68	-1.47	-8.6 B	-11.4 B	-11.6 B	1,896	1,781	52.8	84.9
423	1401/09/14	846	-0.24	23.5 B	278.3 M	0.64	0.57	7.0 M	8.1 M	9.3 M	11.7 M	13.3 M	13.7 M	-1.68	-1.64	-1.47	-9.0 B	-13.2 B	-12.2 B	1,695	1,779	50.2	88.5
424	1401/09/13	852	0.0	33.7 B	397.4 M	0.92	0.8	8.8 M	9.0 M	10.0 M	10.9 M	13.7 M	13.9 M	-1.25	-1.53	-1.39	-3.4 B	-14.9 B	-11.5 B	1,932	1,853	50.2	60.1
425	1401/09/12	855	-0.58	38.6 B	452.8 M	1.07	0.85	7.6 M	8.9 M	10.0 M	15.4 M	13.9 M	14.0 M	-2.01	-1.56	-1.4	-21.8 B	-15.7 B	-12.1 B	1,764	2,298	34.9	91.5
426	1401/09/09	853	-0.47	33.0 B	383.1 M	0.96	0.71	7.9 M	9.3 M	10.7 M	13.8 M	13.9 M	14.3 M	-1.76	-1.49	-1.33	-14.2 B	-13.1 B	-12.1 B	1,519	1,891	36.3	79.3
427	1401/09/08	861	1.53	38.7 B	451.3 M	1.26	0.82	9.3 M	9.0 M	10.6 M	13.9 M	13.4 M	14.2 M	-1.48	-1.48	-1.33	-17.5 B	-11.0 B	-12.7 B	1,639	2,361	39.6	84.7
428	1401/09/07	854	1.79	42.4 B	500.3 M	1.5	0.88	11.1 M	8.5 M	10.5 M	13.9 M	12.7 M	14.2 M	-1.26	-1.49	-1.35	-17.9 B	-8.0 B	-12.1 B	1,769	2,691	46.2	88.4
429	1401/09/06	841	0.12	31.1 B	370.4 M	1.14	0.64	8.4 M	8.6 M	10.7 M	12.0 M	12.3 M	14.7 M	-1.42	-1.43	-1.38	-6.9 B	-6.6 B	-11.8 B	1,889	1,905	51.3	73.6
430	1401/09/05	841	-0.47	34.7 B	412.9 M	1.27	0.71	9.7 M	9.0 M	10.8 M	16.0 M	12.1 M	15.0 M	-1.66	-1.34	-1.39	-9.0 B	-6.4 B	-12.1 B	2,192	1,879	61.0	86.9
431	1401/09/02	842	0.12	21.4 B	253.7 M	0.69	0.43	7.2 M	8.7 M	10.8 M	10.8 M	11.9 M	15.0 M	-1.51	-1.37	-1.38	-3.8 B	-7.2 B	-12.4 B	2,319	1,881	77.4	95.1
432	1401/09/01	843	0.24	21.8 B	259.6 M	0.65	0.44	7.1 M	9.6 M	11.0 M	10.4 M	12.9 M	14.9 M	-1.47	-1.35	-1.36	-2.2 B	-10.0 B	-12.6 B	2,662	2,018	86.3	96.4
433	1401/08/30	836	0.72	30.8 B	366.1 M	0.86	0.62	12.1 M	10.1 M	11.2 M	12.3 M	13.7 M	14.9 M	-1.01	-1.35	-1.34	-11.0 B	-12.1 B	-12.7 B	1,532	2,415	60.4	96.3
434	1401/08/29	833	2.21	27.1 B	326.5 M	0.71	0.54	11.3 M	9.4 M	11.0 M	11.2 M	13.6 M	15.2 M	1.01	-1.45	-1.38	-6.2 B	-13.2 B	-12.5 B	1,541	2,105	64.5	87.3
435	1401/08/28	816	-2.63	33.9 B	416.7 M	0.8	0.68	8.1 M	9.1 M	11.0 M	14.4 M	13.9 M	15.6 M	-1.77	-1.54	-1.43	-12.8 B	-12.8 B	-13.1 B	2,383	2,228	57.1	94.7
436	1401/08/25	837	0.84	38.8 B	462.4 M	0.81	0.76	11.7 M	9.9 M	10.9 M	15.9 M	14.1 M	16.0 M	-1.36	-1.42	-1.47	-17.7 B	-11.2 B	-14.0 B	1,498	2,214	45.4	91.0
437	1401/08/24	829	0.24	35.0 B	421.0 M	0.64	0.7	8.6 M	9.6 M	10.9 M	14.6 M	13.9 M	16.0 M	-1.71	-1.45	-1.47	-13.0 B	-13.9 B	-13.2 B	1,848	1,975	45.3	82.7
438	1401/08/23	828	-1.78	41.2 B	497.4 M	0.66	0.84	8.6 M	10.1 M	10.9 M	12.3 M	14.6 M	15.9 M	-1.43	-1.45	-1.46	-16.2 B	-15.4 B	-12.8 B	2,249	2,890	47.0	86.4
439	1401/08/22	837	-3.12	42.2 B	500.7 M	0.66	0.85	9.1 M	11.8 M	11.0 M	13.1 M	15.2 M	15.9 M	-1.44	-1.29	-1.45	-4.1 B	-11.4 B	-12.1 B	3,294	2,593	70.8	80.4
440	1401/08/21	850	-0.82	63.0 B	729.4 M	0.85	1.27	11.7 M	11.8 M	11.1 M	15.0 M	15.3 M	15.7 M	-1.28	-1.3	-1.42	-5.1 B	-13.4 B	-12.5 B	3,121	2,767	57.8	65.9
441	1401/08/18	869	1.4	60.6 B	707.7 M	0.85	1.29	9.2 M	13.4 M	10.9 M	14.3 M	15.9 M	15.7 M	-1.55	-1.19	-1.45	-31.2 B	-16.8 B	-12.9 B	2,708	3,930	41.3	92.8
442	1401/08/17	844	-0.24	72.0 B	839.8 M	1.05	1.62	10.9 M	13.1 M	10.9 M	17.0 M	15.6 M	15.7 M	-1.56	-1.19	-1.44	-20.3 B	-15.8 B	-11.2 B	4,578	4,122	69.3	97.5
443	1401/08/16	852	4.93	83.6 B	988.9 M	1.3	1.97	18.3 M	12.6 M	10.9 M	15.8 M	14.9 M	15.3 M	1.16	-1.19	-1.41	3.6 B	-13.1 B	-10.2 B	3,211	3,483	70.1	65.7
444	1401/08/15	813	1.75	43.4 B	534.7 M	0.68	1.09	8.6 M	11.5 M	10.3 M	13.7 M	16.4 M	15.5 M	-1.59	-1.42	-1.5	-14.3 B	-16.0 B	-11.5 B	3,022	2,948	59.9	92.9
445	1401/08/14	807	4.94	97.6 B	1.2 B	1.98	2.75	20.3 M	12.1 M	10.4 M	17.6 M	17.3 M	15.6 M	1.15	-1.44	-1.51	-21.8 B	-15.7 B	-11.2 B	3,071	4,778	63.7	86.0
446	1401/08/11	767	-0.65	46.2 B	600.4 M	1.06	1.4	6.8 M	10.2 M	9.6 M	12.4 M	16.9 M	15.2 M	-1.82	-1.66	-1.59	-26.3 B	-14.4 B	-10.6 B	2,307	3,393	33.9	90.8
447	1401/08/10	768	0.92	51.1 B	661.7 M	1.35	1.61	8.9 M	10.8 M	9.6 M	14.1 M	17.0 M	15.3 M	-1.57	-1.57	-1.59	-6.8 B	-10.5 B	-9.9 B	4,632	3,427	81.0	94.2
448	1401/08/09	764	3.38	60.5 B	794.2 M	1.87	2.06	13.0 M	11.5 M	9.6 M	28.2 M	16.8 M	15.3 M	-2.17	-1.45	-1.6	-11.0 B	-10.0 B	-10.2 B	3,470	1,988	74.3	92.5
449	1401/07/25	879	0.46	56.5 B	646.6 M	1.6	1.76	11.5 M	10.2 M	9.5 M	19.8 M	14.8 M	14.4 M	-1.73	-1.46	-1.52	-12.6 B	-9.5 B	-9.5 B	2,682	2,188	54.4	76.7
450	1401/07/24	873	-0.8	33.2 B	379.5 M	0.83	1.01	10.8 M	10.0 M	9.4 M	15.4 M	15.5 M	14.0 M	-1.42	-1.56	-1.48	-15.1 B	-10.4 B	-8.8 B	1,434	1,989	46.6	92.0
451	1401/07/23	880	0.69	30.3 B	345.0 M	0.74	0.92	10.4 M	9.4 M	9.3 M	10.1 M	17.6 M	14.2 M	1.02	-1.86	-1.52	-7.0 B	-13.5 B	-8.9 B	1,536	2,268	52.5	75.8
452	1401/07/20	879	1.74	24.5 B	280.3 M	0.59	0.73	10.5 M	9.6 M	9.2 M	11.0 M	18.9 M	14.2 M	-1.05	-1.96	-1.54	-4.3 B	-12.7 B	-8.9 B	1,691	2,004	72.4	90.1
453	1401/07/19	870	1.16	40.7 B	471.0 M	1.07	1.26	8.3 M	9.3 M	9.1 M	18.5 M	19.1 M	14.4 M	-2.22	-2.05	-1.58	-8.5 B	-12.7 B	-9.6 B	2,828	1,735	57.9	78.6
454	1401/07/18	857	-0.7	47.0 B	546.3 M	1.34	1.54	10.7 M	9.6 M	9.1 M	24.5 M	17.3 M	14.3 M	-2.3	-1.8	-1.56	-17.0 B	-11.6 B	-9.8 B	2,682	1,864	60.9	97.1
455	1401/07/17	859	-2.94	55.9 B	647.8 M	1.82	1.93	8.3 M	9.3 M	9.0 M	24.9 M	14.3 M	13.6 M	-3.0	-1.54	-1.5	-30.6 B	-10.4 B	-9.2 B	2,852	2,179	42.2	96.9
456	1401/07/16	880	-0.56	35.5 B	401.2 M	1.23	1.23	11.0 M	9.2 M	9.0 M	15.3 M	12.0 M	12.7 M	-1.39	-1.3	-1.41	-2.9 B	-7.1 B	-8.2 B	2,447	1,956	75.9	84.1
457	1401/07/12	883	-0.67	27.6 B	312.2 M	1.0	0.95	8.0 M	8.9 M	8.9 M	10.8 M	11.2 M	12.4 M	-1.35	-1.25	-1.39	-4.7 B	-5.8 B	-8.6 B	1,758	1,729	50.9	67.8
458	1401/07/11	890	-0.11	25.6 B	288.3 M	0.76	0.89	9.9 M	9.4 M	9.1 M	9.6 M	11.1 M	12.5 M	1.04	-1.18	-1.37	-2.8 B	-4.8 B	-9.1 B	1,522	1,873	58.8	69.8
459	1401/07/10	893	0.0	34.6 B	388.3 M	1.05	1.2	9.3 M	9.2 M	9.1 M	9.9 M	13.1 M	12.6 M	-1.06	-1.42	-1.38	-11.0 B	-8.7 B	-9.4 B	1,295	2,324	34.9	66.6
460	1401/07/09	886	-2.85	34.7 B	388.2 M	1.13	1.22	7.9 M	9.2 M	9.1 M	14.2 M	14.2 M	12.7 M	-1.8	-1.55	-1.39	-14.1 B	-8.4 B	-9.7 B	2,466	2,356	56.0	96.6
461	1401/07/06	908	0.33	23.7 B	259.7 M	0.75	0.81	9.8 M	9.2 M	9.3 M	10.7 M	13.7 M	12.5 M	-1.09	-1.49	-1.34	3.7 B	-7.5 B	-9.7 B	2,183	1,656	90.3	74.5
462	1401/07/04	905	1.23	22.1 B	244.4 M	0.67	0.73	10.5 M	8.6 M	9.4 M	10.5 M	13.9 M	12.4 M	-1.0	-1.61	-1.32	227.7 M	-10.6 B	-10.4 B	1,829	1,802	86.7	85.7
463	1401/07/02	899	-1.43	54.2 B	605.9 M	1.99	1.89	9.1 M	7.9 M	9.4 M	18.1 M	14.3 M	12.6 M	-1.98	-1.81	-1.35	-22.7 B	-13.4 B	-11.7 B	2,937	2,740	49.6	91.4
464	1401/06/30	912	-0.55	32.2 B	352.9 M	1.23	1.11	8.9 M	8.9 M	9.6 M	15.6 M	12.5 M	12.1 M	-1.75	-1.41	-1.26	-9.4 B	-8.0 B	-11.1 B	1,838	1,654	51.0	80.4
465	1401/06/29	916	-0.43	23.4 B	255.4 M	0.73	0.8	6.8 M	9.2 M	9.8 M	10.9 M	11.6 M	11.9 M	-1.6	-1.26	-1.21	-9.2 B	-6.1 B	-10.8 B	1,421	1,727	41.4	80.6
466	1401/06/28	921	0.11	26.1 B	283.3 M	0.81	0.88	6.6 M	9.4 M	10.2 M	12.2 M	13.4 M	11.9 M	-1.83	-1.42	-1.16	-11.9 B	-7.5 B	-10.6 B	1,476	1,786	37.6	83.4
467	1401/06/27	920	-1.29	30.8 B	334.3 M	0.9	1.03	7.0 M	9.6 M	10.5 M	13.1 M	13.1 M	12.0 M	-1.87	-1.36	-1.14	-13.9 B	-6.8 B	-10.5 B	2,084	2,182	47.4	92.6
468	1401/06/23	931	0.11	27.4 B	294.5 M	0.79	0.9	15.9 M	10.0 M	11.2 M	10.8 M	13.4 M	11.8 M	1.48	-1.33	-1.06	4.3 B	-7.4 B	-9.9 B	1,442	1,732	83.7	68.2
469	1401/06/22	929	0.11	24.6 B	264.7 M	0.74	0.78	10.4 M	8.7 M	11.2 M	10.8 M	14.1 M	11.9 M	-1.04	-1.63	-1.06	494.5 M	-10.8 B	-10.2 B	1,830	1,712	77.4	75.4
470	1401/06/21	929	-0.11	52.6 B	566.3 M	1.93	1.72	8.4 M	8.3 M	11.7 M	19.9 M	13.9 M	12.3 M	-2.37	-1.68	-1.04	-16.6 B	-12.1 B	-10.7 B	2,197	1,763	35.0	66.6
471	1401/06/20	929	-0.32	27.3 B	293.2 M	1.06	0.85	8.1 M	8.2 M	12.3 M	10.9 M	12.0 M	11.9 M	-1.34	-1.45	1.03	-8.1 B	-10.8 B	-10.2 B	1,686	1,994	50.4	80.0
472	1401/06/19	931	-1.48	41.6 B	446.1 M	1.73	1.11	8.7 M	8.4 M	12.5 M	14.3 M	11.5 M	12.2 M	-1.65	-1.36	1.02	-17.0 B	-11.1 B	-10.9 B	1,693	2,217	35.3	76.3
473	1401/06/16	940	-1.26	26.9 B	284.3 M	1.15	0.69	7.7 M	9.2 M	15.3 M	14.9 M	11.2 M	12.6 M	-1.93	-1.22	1.21	-12.7 B	-10.8 B	-8.9 B	1,775	1,774	51.1	98.4
474	1401/06/15	958	-0.31	18.2 B	191.7 M	0.69	0.46	8.5 M	9.9 M	15.6 M	9.8 M	10.6 M	12.5 M	-1.15	-1.06	1.25	-6.0 B	-10.1 B	-8.7 B	1,394	1,827	64.8	97.8
475	1401/06/14	958	-0.52	24.5 B	254.6 M	0.88	0.6	8.2 M	10.2 M	15.6 M	9.7 M	11.1 M	12.5 M	-1.18	-1.08	1.25	-10.4 B	-12.3 B	-9.1 B	1,080	1,977	36.2	78.5
476	1401/06/13	964	0.42	19.4 B	201.3 M	0.65	0.47	9.3 M	11.0 M	15.7 M	8.7 M	11.2 M	12.6 M	1.06	-1.02	1.25	-9.3 B	-13.0 B	-9.4 B	968	2,099	46.3	94.2
477	1401/06/12	964	-1.03	34.4 B	358.0 M	1.06	0.84	13.0 M	11.7 M	15.6 M	13.0 M	11.5 M	12.7 M	-1.01	1.01	1.23	-15.7 B	-13.3 B	-9.5 B	1,250	2,445	47.1	92.7
478	1401/06/09	973	-0.51	22.7 B	232.6 M	0.64	0.54	10.6 M	11.0 M	15.4 M	11.1 M	11.9 M	12.6 M	-1.05	-1.08	1.23	-9.2 B	-15.4 B	-9.2 B	1,115	1,887	52.0	92.6
479	1401/06/08	977	-0.2	34.3 B	350.3 M	1.0	0.81	9.6 M	11.5 M	15.4 M	12.2 M	11.7 M	12.5 M	-1.27	-1.02	1.23	-16.8 B	-15.3 B	-9.3 B	1,109	2,242	31.1	80.0
480	1401/06/07	980	0.31	29.0 B	296.8 M	0.85	0.69	12.4 M	12.0 M	15.1 M	10.8 M	11.3 M	12.6 M	1.15	1.06	1.2	-14.3 B	-12.7 B	-9.4 B	1,048	2,518	44.9	94.0
481	1401/06/06	981	0.0	29.9 B	306.2 M	0.85	0.71	13.0 M	12.7 M	15.0 M	10.2 M	11.4 M	12.5 M	1.27	1.12	1.2	-10.8 B	-10.9 B	-9.4 B	908	2,204	39.5	75.4
482	1401/06/05	975	-0.2	49.8 B	508.0 M	1.54	1.21	10.3 M	12.7 M	14.8 M	14.0 M	12.0 M	12.4 M	-1.36	1.06	1.19	-25.8 B	-10.8 B	-9.1 B	1,989	3,304	41.0	92.9
483	1401/06/02	982	1.66	34.2 B	350.4 M	1.08	0.82	12.7 M	14.4 M	14.8 M	10.5 M	11.2 M	12.3 M	1.22	1.29	1.2	-9.0 B	-6.0 B	-8.5 B	1,734	2,965	64.4	90.6
484	1401/06/01	969	1.25	28.5 B	294.9 M	0.8	0.68	12.6 M	15.3 M	14.6 M	10.1 M	11.5 M	12.5 M	1.25	1.33	1.17	-3.7 B	-4.8 B	-8.8 B	1,532	2,278	67.7	80.5
485	1401/05/31	956	0.31	26.5 B	277.0 M	0.72	0.6	17.1 M	16.7 M	14.5 M	11.4 M	13.1 M	12.5 M	1.5	1.27	1.16	-5.5 B	-5.8 B	-9.1 B	1,130	2,176	72.9	93.7
486	1401/05/30	950	-0.63	35.1 B	368.0 M	0.86	0.8	12.7 M	16.4 M	14.8 M	14.0 M	13.1 M	12.6 M	-1.1	1.26	1.17	-10.3 B	-5.9 B	-10.1 B	1,436	2,035	52.0	81.3
487	1401/05/29	957	-0.83	34.0 B	355.4 M	0.52	0.77	17.8 M	15.8 M	14.6 M	10.4 M	13.5 M	12.5 M	1.7	1.17	1.17	-1.8 B	-8.3 B	-10.1 B	1,448	2,635	75.7	81.0
488	1401/05/26	965	-0.82	30.9 B	320.6 M	0.45	0.68	16.6 M	21.9 M	14.2 M	12.0 M	15.0 M	12.6 M	1.38	1.46	1.13	-2.6 B	-3.6 B	-10.8 B	1,467	2,246	78.8	87.3
489	1401/05/25	966	-0.92	51.1 B	524.9 M	0.79	1.13	18.6 M	21.5 M	13.7 M	17.3 M	14.8 M	12.6 M	1.07	1.45	1.09	-8.9 B	-4.8 B	-11.6 B	1,953	2,606	71.1	88.5
490	1401/05/24	976	0.93	35.8 B	367.0 M	0.53	0.8	15.9 M	20.2 M	13.2 M	11.8 M	13.8 M	12.3 M	1.35	1.46	1.07	-5.9 B	-5.6 B	-12.1 B	1,854	3,010	82.5	99.0
491	1401/05/23	965	-1.03	55.6 B	574.9 M	0.91	1.27	12.0 M	19.6 M	12.9 M	15.4 M	13.9 M	12.3 M	-1.29	1.41	1.05	-22.1 B	-7.6 B	-12.6 B	2,664	3,505	57.4	97.2
492	1401/05/22	978	4.94	155.8 B	1.6 B	4.42	3.96	37.4 M	20.1 M	12.7 M	16.3 M	13.4 M	12.1 M	2.29	1.5	1.05	21.6 B	-5.4 B	-12.4 B	3,306	6,244	79.3	65.4
493	1401/05/19	933	-1.06	44.6 B	478.8 M	1.52	1.19	11.5 M	10.6 M	10.2 M	10.3 M	11.3 M	11.8 M	1.11	-1.06	-1.17	-8.7 B	-12.0 B	-15.4 B	1,082	2,044	27.9	47.3
494	1401/05/18	940	-0.84	27.0 B	286.6 M	0.84	0.7	8.8 M	10.1 M	9.9 M	10.5 M	11.1 M	11.9 M	-1.19	-1.09	-1.2	-13.0 B	-12.2 B	-16.2 B	1,583	2,567	51.7	99.8
495	1401/05/15	948	2.6	47.4 B	499.5 M	1.62	1.25	13.7 M	9.9 M	9.8 M	12.5 M	11.7 M	12.0 M	1.09	-1.18	-1.23	-15.6 B	-13.4 B	-16.8 B	2,062	3,494	59.6	92.6
496	1401/05/12	927	0.65	26.9 B	291.6 M	0.99	0.72	9.6 M	8.9 M	9.5 M	12.7 M	10.9 M	11.9 M	-1.33	-1.22	-1.25	-11.3 B	-13.1 B	-16.7 B	1,595	2,095	56.6	98.7
497	1401/05/11	921	0.22	23.2 B	252.4 M	0.8	0.61	8.4 M	9.0 M	9.5 M	9.8 M	10.4 M	11.9 M	-1.16	-1.16	-1.25	-11.2 B	-11.7 B	-16.9 B	1,269	2,235	45.9	94.2
498	1401/05/10	916	0.44	22.2 B	241.1 M	0.67	0.57	8.3 M	9.0 M	9.6 M	9.1 M	10.8 M	11.9 M	-1.1	-1.2	-1.24	-9.9 B	-12.2 B	-16.7 B	1,150	2,133	42.9	87.7
499	1401/05/09	914	-1.61	39.2 B	429.2 M	1.23	1.02	8.4 M	9.6 M	9.4 M	13.3 M	11.7 M	12.0 M	-1.58	-1.22	-1.27	-18.9 B	-13.2 B	-17.3 B	2,135	2,762	46.0	94.1
500	1401/05/08	921	-0.11	30.1 B	323.3 M	0.7	0.76	9.8 M	10.4 M	9.3 M	9.5 M	11.2 M	11.8 M	1.04	-1.08	-1.27	-14.2 B	-11.5 B	-17.3 B	1,487	3,049	48.7	96.0
501	1401/05/05	923	0.33	20.8 B	225.9 M	0.46	0.52	9.8 M	12.7 M	9.2 M	9.6 M	12.3 M	12.0 M	1.03	1.04	-1.3	-4.4 B	-13.8 B	-17.7 B	1,524	2,023	72.0	93.1
502	1401/05/04	920	0.11	33.7 B	366.7 M	0.75	0.81	8.7 M	12.5 M	9.0 M	12.0 M	12.3 M	12.0 M	-1.39	1.02	-1.34	-13.7 B	-14.9 B	-18.1 B	1,641	2,319	42.2	82.6
503	1401/05/03	917	-2.86	42.7 B	464.8 M	0.95	1.03	10.9 M	12.5 M	8.9 M	13.6 M	12.3 M	12.4 M	-1.25	1.02	-1.4	-15.0 B	-15.4 B	-18.3 B	2,454	3,058	62.5	97.6
504	1401/05/02	934	-2.2	35.0 B	371.2 M	0.75	0.81	12.0 M	12.0 M	8.7 M	11.0 M	12.1 M	12.3 M	1.09	-1.01	-1.42	-10.1 B	-16.3 B	-18.0 B	1,973	3,054	67.5	96.3
505	1401/05/01	960	3.67	83.4 B	873.8 M	2.29	2.03	19.0 M	11.3 M	8.4 M	13.2 M	12.2 M	12.5 M	1.44	-1.08	-1.49	-25.7 B	-18.0 B	-18.2 B	2,678	5,818	61.1	91.9
506	1401/04/29	923	0.76	37.6 B	405.4 M	1.06	0.93	9.2 M	8.7 M	7.8 M	10.6 M	11.4 M	12.4 M	-1.14	-1.31	-1.6	-10.3 B	-15.8 B	-17.6 B	1,813	2,562	44.7	72.0
507	1401/04/28	918	0.55	31.5 B	343.5 M	0.78	0.78	8.9 M	8.6 M	7.7 M	11.7 M	11.9 M	12.4 M	-1.31	-1.38	-1.61	-15.8 B	-17.5 B	-17.7 B	1,687	2,640	47.6	97.9
508	1401/04/26	912	-1.51	41.3 B	452.2 M	1.03	1.0	8.6 M	8.3 M	7.7 M	12.7 M	12.6 M	12.3 M	-1.48	-1.51	-1.6	-19.5 B	-22.0 B	-17.3 B	2,520	3,239	52.6	99.9
509	1401/04/25	921	-1.18	38.1 B	411.4 M	0.94	0.91	8.6 M	8.0 M	7.7 M	11.6 M	12.4 M	12.6 M	-1.34	-1.55	-1.63	-18.5 B	-23.0 B	-17.2 B	2,208	3,237	50.1	98.5
510	1401/04/22	930	1.2	27.7 B	297.6 M	0.66	0.62	8.1 M	7.4 M	7.7 M	10.1 M	12.8 M	12.7 M	-1.26	-1.72	-1.65	-14.9 B	-24.2 B	-16.9 B	1,548	2,703	44.9	98.8
511	1401/04/21	921	-0.11	38.0 B	413.8 M	0.92	0.84	8.7 M	7.6 M	7.8 M	13.1 M	12.9 M	13.2 M	-1.52	-1.68	-1.68	-18.9 B	-24.1 B	-17.8 B	2,139	2,852	48.7	98.3
512	1401/04/20	919	-0.97	58.7 B	636.5 M	1.58	1.29	7.7 M	7.8 M	8.2 M	14.8 M	12.6 M	13.0 M	-1.93	-1.61	-1.6	-38.4 B	-23.2 B	-17.0 B	2,405	3,841	31.5	96.8
513	1401/04/18	926	-0.64	39.9 B	429.7 M	1.07	0.86	6.9 M	8.3 M	8.4 M	11.5 M	11.5 M	12.9 M	-1.66	-1.38	-1.53	-24.5 B	-17.2 B	-15.7 B	2,193	3,450	38.1	99.6
514	1401/04/15	932	-0.96	38.6 B	413.8 M	1.05	0.82	6.0 M	8.1 M	8.4 M	13.8 M	11.6 M	12.8 M	-2.29	-1.44	-1.52	-24.2 B	-16.7 B	-15.6 B	2,244	2,741	35.0	97.7
515	1401/04/14	940	-0.53	32.7 B	347.7 M	0.84	0.68	9.2 M	8.4 M	8.5 M	10.8 M	11.0 M	12.7 M	-1.17	-1.32	-1.5	-14.4 B	-15.7 B	-15.2 B	1,904	2,958	53.6	97.6
516	1401/04/13	936	0.11	40.6 B	429.4 M	1.03	0.8	9.6 M	8.0 M	8.3 M	11.9 M	11.4 M	12.9 M	-1.23	-1.42	-1.54	-14.6 B	-17.1 B	-15.4 B	2,170	2,996	51.5	87.5
517	1401/04/12	935	0.54	36.3 B	388.7 M	0.83	0.7	9.8 M	7.3 M	8.3 M	9.6 M	11.2 M	13.1 M	1.02	-1.53	-1.57	-8.1 B	-16.6 B	-16.0 B	2,249	3,134	60.5	82.9
518	1401/04/11	929	-1.59	39.7 B	426.7 M	0.9	0.76	6.3 M	7.1 M	8.1 M	12.1 M	13.1 M	13.3 M	-1.94	-1.84	-1.64	-22.3 B	-18.6 B	-16.7 B	2,687	3,226	42.4	98.6
519	1401/04/08	949	0.53	35.1 B	371.4 M	0.75	0.65	7.5 M	7.5 M	8.2 M	10.8 M	13.2 M	13.4 M	-1.43	-1.75	-1.64	-18.8 B	-16.0 B	-16.0 B	2,104	3,214	45.1	98.6
520	1401/04/07	945	1.61	42.2 B	447.3 M	0.93	0.75	7.2 M	7.3 M	8.1 M	12.4 M	13.9 M	13.5 M	-1.71	-1.91	-1.67	-21.5 B	-14.9 B	-15.4 B	2,660	3,296	45.5	96.5
521	1401/04/06	932	0.43	41.0 B	441.2 M	0.89	0.72	6.6 M	7.2 M	8.1 M	11.1 M	13.8 M	13.7 M	-1.67	-1.91	-1.69	-12.4 B	-13.4 B	-15.5 B	3,742	3,362	60.3	90.6
522	1401/04/05	919	-3.16	60.1 B	647.4 M	1.42	1.04	7.8 M	7.4 M	8.1 M	20.3 M	14.0 M	13.9 M	-2.6	-1.89	-1.71	-17.8 B	-13.3 B	-15.7 B	5,014	2,802	65.2	94.9
523	1401/04/04	944	-0.42	44.8 B	472.1 M	0.96	0.73	8.3 M	7.5 M	8.2 M	12.6 M	12.1 M	13.6 M	-1.52	-1.61	-1.66	-9.3 B	-11.3 B	-14.7 B	3,995	3,362	74.0	94.8
524	1401/04/01	948	-0.73	44.2 B	466.8 M	0.96	0.68	6.4 M	7.5 M	8.3 M	14.2 M	13.0 M	13.8 M	-2.22	-1.72	-1.67	-13.6 B	-13.2 B	-14.9 B	4,667	3,062	67.3	98.0
525	1401/03/31	955	-0.83	36.5 B	381.9 M	0.67	0.55	7.0 M	7.9 M	8.6 M	11.8 M	13.0 M	14.2 M	-1.69	-1.64	-1.66	-13.7 B	-12.9 B	-15.4 B	3,119	3,005	59.6	97.0
526	1401/03/30	958	-0.42	49.7 B	515.5 M	0.85	0.72	7.6 M	8.5 M	8.7 M	11.9 M	14.6 M	14.3 M	-1.56	-1.72	-1.64	-12.2 B	-16.9 B	-15.4 B	3,557	3,305	54.4	78.9
527	1401/03/29	960	0.21	42.9 B	446.2 M	0.68	0.6	8.5 M	9.6 M	8.9 M	10.4 M	14.2 M	14.5 M	-1.22	-1.48	-1.63	-7.9 B	-14.7 B	-15.6 B	3,459	3,600	68.5	87.0
528	1401/03/28	960	-1.94	61.9 B	646.8 M	1.05	0.82	8.3 M	10.3 M	9.1 M	16.6 M	14.3 M	14.5 M	-2.0	-1.39	-1.59	-18.7 B	-15.6 B	-16.2 B	4,897	3,567	65.7	95.9
529	1401/03/25	974	-2.31	44.3 B	452.6 M	0.7	0.55	8.1 M	10.3 M	9.6 M	14.2 M	13.2 M	14.6 M	-1.76	-1.29	-1.52	-12.0 B	-16.3 B	-16.6 B	3,813	3,008	69.3	96.2
530	1401/03/24	990	-1.98	77.3 B	775.4 M	1.3	0.93	9.8 M	10.4 M	10.0 M	19.1 M	12.9 M	13.9 M	-1.94	-1.24	-1.39	-33.6 B	-17.4 B	-17.3 B	4,346	3,998	55.4	98.8
531	1401/03/23	1,005	2.34	73.2 B	724.3 M	1.15	0.83	12.7 M	9.5 M	10.3 M	11.4 M	11.9 M	13.9 M	1.11	-1.25	-1.35	-1.5 B	-14.5 B	-16.8 B	4,648	5,290	80.5	82.6
532	1401/03/22	993	3.33	65.7 B	669.5 M	1.05	0.73	13.0 M	8.5 M	10.8 M	12.1 M	12.8 M	14.0 M	1.08	-1.5	-1.31	-12.2 B	-19.5 B	-17.6 B	3,631	4,927	72.0	90.5
533	1401/03/21	963	-0.21	45.2 B	470.8 M	0.72	0.51	6.8 M	7.4 M	11.1 M	10.4 M	13.5 M	14.3 M	-1.53	-1.83	-1.29	-22.4 B	-21.5 B	-18.6 B	3,211	4,241	48.4	97.9
534	1401/03/18	975	1.88	55.1 B	571.5 M	0.86	0.59	8.8 M	7.5 M	11.2 M	12.4 M	14.2 M	14.4 M	-1.41	-1.89	-1.29	-17.2 B	-18.6 B	-18.4 B	3,860	4,132	61.6	92.9
535	1401/03/17	953	-0.31	51.9 B	542.6 M	0.74	0.52	6.2 M	7.2 M	11.6 M	13.5 M	14.2 M	14.8 M	-2.17	-1.99	-1.27	-19.0 B	-16.6 B	-18.3 B	4,865	3,651	58.2	94.8
536	1401/03/16	950	-3.26	86.2 B	901.9 M	1.26	0.84	8.4 M	7.5 M	12.3 M	14.9 M	14.7 M	15.2 M	-1.76	-1.97	-1.24	-26.8 B	-17.5 B	-17.4 B	6,895	5,714	67.5	98.6
537	1401/03/11	984	-0.3	67.6 B	688.6 M	0.91	0.63	6.4 M	7.4 M	12.8 M	16.1 M	14.8 M	15.2 M	-2.5	-2.0	-1.18	-22.2 B	-15.2 B	-15.5 B	6,039	3,795	57.2	90.1
538	1401/03/10	983	-0.41	56.4 B	571.4 M	0.7	0.52	7.8 M	8.0 M	13.0 M	13.9 M	14.3 M	15.1 M	-1.79	-1.79	-1.16	-7.8 B	-10.6 B	-14.4 B	5,313	3,530	73.4	87.2
539	1401/03/09	982	-0.71	60.9 B	617.0 M	0.66	0.55	6.7 M	8.2 M	13.1 M	12.6 M	14.7 M	15.2 M	-1.87	-1.8	-1.15	-7.0 B	-11.5 B	-14.4 B	7,085	4,343	78.0	89.5
540	1401/03/08	994	-0.9	87.3 B	882.3 M	0.99	0.77	7.9 M	9.1 M	13.3 M	15.7 M	16.4 M	15.2 M	-1.99	-1.8	-1.15	-23.8 B	-14.9 B	-14.3 B	6,895	4,974	62.4	89.7
541	1401/03/07	997	-1.77	83.2 B	829.6 M	0.92	0.71	8.1 M	9.6 M	13.5 M	15.4 M	16.1 M	15.0 M	-1.9	-1.68	-1.11	-15.0 B	-12.8 B	-14.7 B	8,048	5,197	78.3	96.3
542	1401/03/04	1,014	0.1	89.0 B	877.2 M	0.96	0.75	9.5 M	10.4 M	13.9 M	13.2 M	16.1 M	15.0 M	-1.39	-1.56	-1.08	808.0 M	-13.1 B	-15.1 B	6,003	4,248	64.0	63.1
543	1401/03/03	1,021	0.79	87.3 B	861.1 M	0.82	0.74	9.0 M	11.0 M	14.0 M	16.5 M	15.7 M	15.0 M	-1.83	-1.43	-1.07	-12.7 B	-17.0 B	-15.9 B	6,398	4,263	66.1	80.7
544	1401/03/02	1,009	-2.89	124.0 B	1.2 B	1.19	1.06	10.9 M	12.8 M	14.2 M	20.1 M	15.9 M	14.9 M	-1.84	-1.24	-1.05	-24.0 B	-20.0 B	-15.4 B	8,079	5,581	71.3	90.6
545	1401/03/01	1,039	-0.1	68.4 B	658.2 M	0.59	0.56	10.7 M	14.0 M	14.3 M	14.1 M	12.7 M	14.8 M	-1.32	1.1	-1.04	-12.9 B	-20.4 B	-14.9 B	4,509	4,337	70.5	89.3
546	1401/02/31	1,039	-2.07	90.8 B	872.6 M	0.7	0.68	11.7 M	15.0 M	14.3 M	15.6 M	13.2 M	15.0 M	-1.33	1.14	-1.05	-16.7 B	-22.3 B	-14.9 B	5,519	5,219	71.1	89.5
547	1401/02/28	1,058	-2.13	101.6 B	958.1 M	0.71	0.74	13.4 M	16.8 M	15.5 M	12.6 M	13.2 M	15.2 M	1.06	1.27	1.02	-18.6 B	-22.6 B	-11.9 B	4,813	6,564	63.3	81.6
548	1401/02/27	1,068	0.28	167.6 B	1.6 B	1.3	1.24	17.3 M	17.7 M	15.5 M	16.8 M	13.9 M	15.3 M	1.03	1.28	1.02	-28.0 B	-25.3 B	-11.1 B	6,483	8,331	67.0	83.7
549	1401/02/26	1,071	1.23	117.7 B	1.1 B	0.89	0.89	15.5 M	16.6 M	15.2 M	8.5 M	13.4 M	15.2 M	1.82	1.24	-1.0	-25.6 B	-23.5 B	-9.9 B	5,512	13,019	72.8	94.6
550	1401/02/25	1,061	-0.75	117.6 B	1.1 B	0.77	0.87	16.5 M	16.8 M	14.9 M	16.2 M	16.0 M	15.7 M	1.02	1.05	-1.06	-22.8 B	-21.4 B	-8.5 B	5,653	7,152	79.2	98.5
551	1401/02/24	1,076	1.03	160.7 B	1.5 B	1.04	1.19	20.0 M	17.0 M	14.3 M	14.6 M	17.0 M	16.2 M	1.37	1.0	-1.13	-18.0 B	-17.0 B	-8.8 B	6,616	10,281	82.2	93.4
552	1401/02/21	1,068	2.99	153.4 B	1.4 B	1.08	1.17	18.7 M	16.5 M	13.8 M	16.2 M	16.9 M	16.3 M	1.15	-1.03	-1.18	-32.2 B	-11.0 B	-8.5 B	5,785	8,661	70.7	91.7
553	1401/02/20	1,035	-0.86	84.0 B	809.8 M	0.6	0.63	11.4 M	15.2 M	13.7 M	14.8 M	16.8 M	16.4 M	-1.3	-1.1	-1.2	-19.0 B	-4.9 B	-6.6 B	5,158	5,266	70.1	92.8
554	1401/02/19	1,035	-3.18	142.1 B	1.4 B	1.05	1.04	16.4 M	15.1 M	13.7 M	18.7 M	16.9 M	17.0 M	-1.14	-1.12	-1.24	-14.9 B	-2.4 B	-6.7 B	7,047	6,982	81.6	92.1
555	1401/02/18	1,063	3.0	226.1 B	2.1 B	1.86	1.67	17.4 M	13.8 M	13.7 M	19.9 M	16.1 M	17.1 M	-1.14	-1.16	-1.25	-984.3 M	-550.2 M	-5.9 B	12,048	10,572	92.6	93.0
556	1401/02/17	1,042	2.66	152.3 B	1.5 B	1.37	1.19	16.9 M	12.5 M	13.4 M	13.9 M	14.1 M	17.0 M	1.21	-1.13	-1.27	12.2 B	-6.6 B	-5.8 B	8,160	9,007	90.4	82.4
557	1401/02/12	1,018	0.0	89.4 B	880.5 M	0.83	0.65	10.9 M	11.7 M	13.1 M	14.5 M	14.3 M	17.3 M	-1.33	-1.22	-1.31	-1.8 B	-13.7 B	-6.6 B	6,683	5,154	81.7	83.8
558	1401/02/11	1,016	-0.78	97.9 B	962.1 M	0.92	0.69	11.6 M	11.9 M	13.7 M	16.0 M	14.1 M	17.9 M	-1.39	-1.18	-1.31	-6.4 B	-16.4 B	-7.0 B	6,918	5,390	81.6	88.2
559	1401/02/10	1,017	-2.12	107.3 B	1.0 B	1.01	0.76	9.9 M	12.2 M	14.6 M	14.2 M	13.8 M	18.0 M	-1.43	-1.13	-1.24	-5.8 B	-15.7 B	-3.8 B	8,466	6,337	78.3	83.7
560	1401/02/07	1,032	-0.39	136.8 B	1.3 B	1.28	0.97	13.0 M	12.7 M	14.6 M	13.0 M	14.2 M	18.1 M	-1.0	-1.12	-1.24	-31.4 B	-17.4 B	-3.6 B	7,317	9,722	69.4	92.3
561	1401/02/06	1,035	1.57	121.3 B	1.2 B	0.86	0.86	13.6 M	12.8 M	14.5 M	14.8 M	15.5 M	18.5 M	-1.09	-1.21	-1.28	-22.9 B	-13.5 B	-2.4 B	6,610	7,592	74.1	92.9
562	1401/02/05	1,027	0.49	84.6 B	830.9 M	0.58	0.61	12.2 M	17.4 M	14.5 M	13.1 M	16.5 M	18.5 M	-1.08	1.06	-1.27	-15.5 B	-486.3 M	-1.3 B	5,470	6,262	78.9	97.3
563	1401/02/04	1,015	-0.59	90.5 B	885.5 M	0.63	0.66	13.0 M	17.6 M	14.6 M	14.0 M	16.7 M	18.5 M	-1.08	1.06	-1.27	-3.0 B	2.4 B	-396.8 M	5,922	5,694	84.9	88.2
564	1401/01/31	1,024	-0.58	100.4 B	983.3 M	0.71	0.74	11.8 M	16.8 M	14.5 M	16.7 M	16.8 M	18.5 M	-1.42	-1.0	-1.28	-14.3 B	2.0 B	-394.4 M	6,807	5,651	79.9	94.2
565	1401/01/30	1,024	-0.68	129.8 B	1.3 B	0.85	0.97	13.3 M	16.5 M	14.3 M	18.9 M	16.5 M	18.3 M	-1.42	-1.0	-1.28	-11.9 B	5.4 B	24.2 M	8,357	6,518	85.9	95.1
566	1401/01/29	1,021	3.44	294.8 B	2.9 B	2.46	2.38	34.3 M	14.7 M	14.0 M	18.0 M	17.8 M	18.2 M	1.91	-1.21	-1.29	42.3 B	1.8 B	163.4 M	7,602	12,134	88.4	74.0
567	1401/01/28	1,004	1.93	111.0 B	1.1 B	1.01	0.94	14.2 M	10.6 M	12.8 M	14.3 M	17.5 M	18.0 M	-1.01	-1.65	-1.41	-1.1 B	-8.8 B	-2.4 B	7,013	7,006	89.5	90.5
568	1401/01/27	983	0.0	82.8 B	840.4 M	0.64	0.69	10.0 M	10.5 M	12.5 M	15.0 M	18.7 M	18.1 M	-1.5	-1.78	-1.44	-5.0 B	-7.6 B	-2.5 B	7,624	5,415	92.0	98.1
569	1401/01/24	988	1.33	83.5 B	849.9 M	0.57	0.67	10.5 M	11.4 M	12.4 M	14.8 M	21.5 M	18.3 M	-1.4	-1.9	-1.48	2.6 B	-10.7 B	-2.7 B	7,353	5,074	92.7	89.6
570	1401/01/23	967	-4.92	166.8 B	1.7 B	1.21	1.37	9.0 M	12.1 M	12.2 M	26.9 M	22.2 M	18.4 M	-3.0	-1.83	-1.51	-29.6 B	-10.8 B	-3.7 B	13,886	5,733	74.6	92.3
571	1401/01/22	1,010	-1.85	130.5 B	1.3 B	0.93	0.96	10.9 M	13.2 M	12.2 M	17.1 M	20.7 M	17.8 M	-1.57	-1.57	-1.45	-10.7 B	-4.8 B	-2.1 B	10,475	7,304	87.8	96.0
572	1401/01/21	1,025	0.79	91.9 B	893.4 M	0.5	0.64	13.9 M	13.6 M	12.4 M	19.8 M	21.1 M	17.8 M	-1.42	-1.55	-1.44	4.9 B	-3.3 B	-956.0 M	6,294	4,171	95.1	89.8
573	1401/01/16	1,013	-1.65	184.3 B	1.8 B	0.99	1.37	13.8 M	14.9 M	12.5 M	28.4 M	22.0 M	18.4 M	-2.06	-1.48	-1.47	-20.7 B	-6.6 B	1.2 B	11,265	6,199	84.4	95.6
574	1401/01/15	1,017	-2.87	187.0 B	1.8 B	1.12	1.47	14.4 M	17.8 M	12.5 M	20.0 M	20.5 M	18.2 M	-1.39	-1.15	-1.45	2.1 B	9.3 B	1.3 B	12,140	8,614	93.4	92.3
575	1401/01/14	1,047	1.85	133.3 B	1.3 B	0.83	1.08	13.0 M	17.7 M	12.4 M	18.6 M	20.0 M	18.1 M	-1.43	-1.13	-1.46	395.9 M	8.3 B	310.5 M	8,983	6,274	87.9	87.6
576	1401/01/10	1,031	0.0	112.4 B	1.1 B	0.7	0.96	12.6 M	17.1 M	12.3 M	18.3 M	19.9 M	18.2 M	-1.46	-1.16	-1.48	-3.2 B	6.7 B	-1.5 B	8,512	6,022	95.3	98.1
577	1401/01/09	1,015	2.22	307.6 B	3.0 B	2.69	3.02	18.8 M	17.8 M	12.5 M	23.9 M	19.2 M	18.4 M	-1.27	-1.08	-1.47	-11.8 B	7.2 B	-1.6 B	14,183	11,683	86.8	90.6
578	1401/01/08	996	4.95	195.9 B	2.0 B	2.39	2.22	46.4 M	16.8 M	12.2 M	19.0 M	15.9 M	17.8 M	2.44	1.06	-1.46	58.7 B	10.2 B	-1.3 B	3,963	6,595	93.8	63.9
579	1401/01/07	947	0.21	71.1 B	749.5 M	0.96	0.88	10.7 M	11.5 M	11.6 M	15.8 M	14.4 M	17.5 M	-1.48	-1.25	-1.51	-2.5 B	-2.1 B	-3.6 B	6,341	4,436	95.2	98.7
580	1401/01/06	940	-1.05	79.0 B	835.5 M	1.09	1.02	9.2 M	10.6 M	11.7 M	17.2 M	13.4 M	17.5 M	-1.88	-1.26	-1.5	-7.7 B	-2.8 B	-3.9 B	7,656	4,523	88.9	98.5
581	1400/12/28	958	4.93	115.8 B	1.2 B	1.72	1.61	15.1 M	10.0 M	11.8 M	14.6 M	12.7 M	17.4 M	1.03	-1.27	-1.48	-921.2 M	-3.1 B	-3.9 B	6,142	6,407	80.0	80.8
582	1400/12/25	928	4.98	70.5 B	771.5 M	1.03	1.07	14.9 M	8.5 M	11.6 M	12.6 M	12.7 M	17.3 M	1.18	-1.49	-1.49	3.5 B	-4.7 B	-4.1 B	4,582	5,142	97.1	92.2
583	1400/12/24	883	0.11	48.7 B	550.4 M	0.62	0.79	8.1 M	7.9 M	11.5 M	11.0 M	13.3 M	17.2 M	-1.35	-1.68	-1.5	-3.0 B	-6.1 B	-4.4 B	4,434	3,553	74.1	80.1
584	1400/12/23	879	-0.45	44.9 B	509.4 M	0.45	0.76	6.2 M	8.0 M	11.5 M	10.3 M	14.9 M	17.2 M	-1.68	-1.85	-1.49	-6.0 B	-7.2 B	-4.7 B	5,707	3,974	78.1	91.4
585	1400/12/22	882	-1.12	69.4 B	785.5 M	0.61	1.23	6.9 M	8.7 M	11.7 M	13.7 M	16.5 M	17.3 M	-1.99	-1.9	-1.48	-9.1 B	-9.6 B	-5.3 B	7,440	4,394	73.5	86.6
586	1400/12/21	887	-3.8	82.8 B	928.2 M	0.54	1.57	8.2 M	9.1 M	11.9 M	14.6 M	16.5 M	17.5 M	-1.78	-1.81	-1.47	-9.1 B	-7.1 B	-5.8 B	8,773	5,547	86.7	97.7
587	1400/12/18	920	0.22	91.1 B	988.9 M	0.51	1.82	9.7 M	10.4 M	12.1 M	15.4 M	17.1 M	17.5 M	-1.6	-1.66	-1.45	-3.5 B	-3.0 B	-5.8 B	8,690	5,672	92.0	95.8
588	1400/12/17	912	-3.7	113.0 B	1.2 B	0.71	2.53	8.4 M	11.1 M	12.2 M	18.7 M	19.4 M	17.3 M	-2.22	-1.75	-1.42	-8.6 B	7.3 B	-5.9 B	11,578	5,677	86.4	94.0
589	1400/12/16	930	-2.82	168.3 B	1.8 B	1.26	4.45	9.6 M	12.0 M	12.5 M	18.6 M	19.9 M	17.1 M	-1.93	-1.66	-1.37	-17.7 B	5.3 B	-5.3 B	13,848	8,133	79.3	89.9
590	1400/12/15	952	0.21	148.0 B	1.5 B	1.37	4.77	9.3 M	12.5 M	12.8 M	15.0 M	20.1 M	16.8 M	-1.61	-1.6	-1.31	3.6 B	5.3 B	-5.0 B	15,378	9,306	96.8	94.3
591	1400/12/14	957	4.93	291.8 B	3.1 B	5.57	17.75	12.9 M	13.1 M	13.2 M	17.8 M	21.4 M	16.7 M	-1.37	-1.64	-1.26	11.3 B	-2.6 B	-5.6 B	21,157	14,765	93.7	89.8
592	1400/12/11	928	-2.32	190.8 B	2.1 B	14.66	29.19	14.6 M	13.8 M	13.2 M	49.3 M	22.8 M	16.4 M	-3.37	-1.65	-1.24	48.1 B	-6.1 B	-6.4 B	11,906	2,556	91.3	66.1
593	1400/10/08	10,970	-0.45	260.1 B	236.5 M	2.33	3.79	13.5 M	14.1 M	13.2 M	21.0 M	20.0 M	15.1 M	-1.56	-1.42	-1.15	-18.8 B	-16.7 B	-9.6 B	17,339	11,998	89.8	97.0
594	1400/10/07	10,960	-2.66	131.9 B	119.6 M	1.37	2.03	12.5 M	15.4 M	12.9 M	19.2 M	18.6 M	14.2 M	-1.54	-1.21	-1.1	-17.6 B	-10.3 B	-9.7 B	8,937	6,733	84.7	98.1
595	1400/10/06	11,190	-0.18	146.5 B	130.1 M	1.84	2.37	11.4 M	16.3 M	13.0 M	21.9 M	17.9 M	13.8 M	-1.92	-1.1	-1.06	-35.9 B	-8.6 B	-9.4 B	9,177	6,408	71.2	95.6
596	1400/10/05	11,320	2.07	203.1 B	181.3 M	4.38	3.63	16.4 M	18.0 M	13.2 M	21.1 M	15.8 M	13.1 M	-1.29	1.14	1.01	-6.1 B	-3.0 B	-8.2 B	11,538	9,246	93.0	96.0
597	1400/10/04	11,090	4.92	50.9 B	45.9 M	1.19	0.88	36.9 M	17.1 M	12.8 M	12.4 M	11.3 M	12.2 M	2.98	1.51	1.05	-5.3 B	-2.7 B	-8.5 B	1,132	3,804	81.9	92.3
598	1400/10/01	10,570	4.97	33.4 B	31.6 M	0.79	0.57	105.4 M	13.7 M	12.1 M	8.0 M	10.3 M	12.8 M	13.25	1.33	-1.05	13.6 B	-2.1 B	-9.7 B	299	2,258	94.3	53.7
599	1400/09/30	10,170	2.73	49.2 B	48.8 M	1.19	0.72	14.2 M	10.6 M	11.8 M	14.1 M	10.8 M	13.3 M	1.01	-1.01	-1.12	-9.2 B	-6.8 B	-11.6 B	2,202	2,879	63.5	82.3
600	1400/09/29	9,900	0.51	45.9 B	46.4 M	0.92	0.69	10.7 M	10.1 M	13.2 M	11.8 M	10.6 M	14.5 M	-1.1	-1.06	-1.09	-8.1 B	-8.2 B	-10.8 B	2,799	3,228	65.1	82.8
601	1400/09/28	9,760	-3.56	33.5 B	34.0 M	0.66	0.48	9.3 M	10.0 M	13.7 M	9.7 M	12.4 M	14.3 M	-1.04	-1.24	-1.04	-4.3 B	-10.7 B	-9.2 B	3,113	3,443	86.7	99.5
602	1400/09/27	10,090	0.9	32.9 B	32.6 M	0.62	0.43	11.3 M	10.3 M	14.4 M	8.3 M	12.7 M	14.4 M	1.36	-1.23	1.0	-2.6 B	-11.3 B	-8.3 B	2,652	3,922	91.2	99.1
603	1400/09/24	9,980	-0.3	38.0 B	38.0 M	0.66	0.49	8.5 M	10.3 M	13.8 M	11.0 M	13.0 M	14.9 M	-1.3	-1.27	-1.08	-9.6 B	-12.0 B	-8.9 B	2,716	2,972	60.6	85.9
604	1400/09/23	10,030	-0.2	55.1 B	55.0 M	0.99	0.7	10.6 M	11.3 M	13.6 M	12.6 M	13.6 M	14.9 M	-1.19	-1.2	-1.09	-16.3 B	-9.5 B	-8.3 B	3,223	4,009	62.1	91.7
605	1400/09/22	9,900	-4.99	92.0 B	91.5 M	1.98	1.15	10.3 M	11.5 M	13.5 M	18.8 M	13.4 M	14.9 M	-1.83	-1.16	-1.11	-20.6 B	-8.6 B	-7.7 B	6,409	4,592	71.4	93.8
606	1400/09/21	10,370	-3.26	43.0 B	41.3 M	0.87	0.5	11.1 M	12.1 M	13.3 M	11.3 M	11.6 M	15.0 M	-1.02	1.05	-1.13	-7.5 B	-6.2 B	-7.7 B	2,751	3,352	70.8	88.3
607	1400/09/20	10,630	-1.12	37.8 B	35.3 M	0.67	0.41	10.9 M	12.2 M	13.2 M	9.7 M	11.6 M	15.3 M	1.12	1.05	-1.16	-6.1 B	-5.4 B	-8.2 B	2,794	3,773	80.4	96.6
608	1400/09/17	10,750	-0.09	70.9 B	66.0 M	1.32	0.76	13.7 M	13.0 M	13.2 M	14.2 M	11.8 M	15.5 M	-1.03	1.1	-1.17	3.2 B	-7.3 B	-8.6 B	4,493	4,131	86.9	82.4
609	1400/09/16	10,700	-1.56	47.1 B	43.8 M	0.85	0.48	12.0 M	12.1 M	13.3 M	11.3 M	11.7 M	15.5 M	1.06	1.04	-1.17	-12.0 B	-12.2 B	-8.2 B	2,389	3,600	60.6	86.1
610	1400/09/15	10,760	-1.37	48.7 B	44.8 M	0.85	0.47	11.8 M	12.4 M	13.3 M	11.1 M	12.0 M	15.6 M	1.07	1.03	-1.17	-8.7 B	-12.0 B	-7.4 B	2,854	3,832	69.3	87.1
611	1400/09/14	10,850	0.0	50.6 B	46.4 M	0.78	0.43	11.6 M	12.3 M	13.4 M	11.5 M	12.3 M	16.0 M	1.01	1.01	-1.19	-3.1 B	-12.7 B	-7.3 B	3,493	3,783	80.2	86.4
612	1400/09/13	10,950	0.37	69.6 B	64.1 M	0.98	0.55	15.7 M	13.6 M	13.8 M	11.2 M	12.8 M	17.0 M	1.41	1.07	-1.23	-15.8 B	-14.5 B	-8.2 B	3,086	5,755	69.6	92.3
613	1400/09/10	10,930	-2.32	56.0 B	51.3 M	0.69	0.41	9.7 M	12.2 M	14.5 M	13.3 M	15.0 M	18.1 M	-1.37	-1.23	-1.25	-21.2 B	-17.4 B	-5.4 B	3,505	4,150	61.0	98.8
614	1400/09/09	11,100	-1.25	56.0 B	50.0 M	0.41	0.4	13.8 M	12.7 M	14.8 M	13.3 M	15.9 M	18.6 M	1.04	-1.25	-1.25	-11.3 B	-18.1 B	-4.1 B	3,010	3,985	74.2	94.5
615	1400/09/08	11,100	-1.77	57.1 B	50.8 M	0.42	0.4	11.5 M	15.6 M	15.1 M	12.4 M	18.3 M	18.4 M	-1.08	-1.17	-1.22	-12.1 B	-14.3 B	-2.2 B	3,794	4,491	76.2	97.4
616	1400/09/07	11,180	0.99	93.0 B	82.3 M	0.65	0.65	17.0 M	17.0 M	15.1 M	13.9 M	18.1 M	18.4 M	1.22	-1.06	-1.22	-12.1 B	-7.1 B	-2.2 B	4,566	6,431	83.3	96.3
617	1400/09/06	11,020	-4.92	101.6 B	91.8 M	0.69	0.73	10.1 M	17.9 M	14.9 M	22.2 M	17.8 M	18.8 M	-2.2	1.0	-1.26	-30.1 B	-1.9 B	-3.1 B	6,932	4,512	68.8	98.4
618	1400/09/03	11,500	-2.54	109.8 B	94.8 M	0.75	0.77	12.8 M	16.4 M	15.0 M	17.7 M	17.4 M	18.5 M	-1.38	-1.06	-1.23	-25.0 B	1.1 B	-2.0 B	6,577	6,199	76.9	99.8
619	1400/09/02	11,660	2.55	344.2 B	291.6 M	3.51	2.54	19.6 M	15.9 M	15.0 M	21.1 M	16.8 M	18.3 M	-1.08	-1.05	-1.22	7.9 B	6.7 B	-1.2 B	16,541	14,960	94.0	91.7
620	1400/09/01	11,370	4.99	44.1 B	38.8 M	0.39	0.34	95.1 M	12.7 M	14.6 M	6.6 M	13.8 M	17.8 M	14.35	-1.09	-1.21	23.9 B	4.2 B	-1.4 B	445	2,782	95.9	41.8
621	1400/08/30	11,100	4.91	129.2 B	119.2 M	1.25	1.07	22.8 M	11.0 M	14.4 M	13.0 M	15.7 M	17.7 M	1.75	-1.43	-1.23	13.6 B	-4.8 B	-3.0 B	5,074	7,827	89.4	78.8
622	1400/08/29	10,490	-4.98	126.6 B	119.7 M	1.34	1.09	8.4 M	9.7 M	14.1 M	18.4 M	16.6 M	17.6 M	-2.2	-1.72	-1.25	-15.1 B	-11.1 B	-4.0 B	11,995	6,266	79.4	91.3
623	1400/08/26	10,930	-0.09	70.4 B	63.8 M	0.65	0.58	9.9 M	10.5 M	14.6 M	13.1 M	16.0 M	17.4 M	-1.33	-1.53	-1.19	3.2 B	-11.0 B	-4.5 B	6,640	4,741	93.1	88.5
624	1400/08/25	10,970	-1.08	81.4 B	74.4 M	0.71	0.67	10.2 M	11.4 M	14.8 M	13.9 M	16.2 M	17.1 M	-1.37	-1.41	-1.15	-4.4 B	-9.0 B	-5.3 B	6,732	5,235	84.3	89.7
625	1400/08/24	10,980	-4.94	128.9 B	116.2 M	1.02	1.09	9.4 M	12.2 M	15.0 M	19.7 M	16.5 M	17.0 M	-2.1	-1.35	-1.13	-21.2 B	-7.5 B	-5.7 B	10,277	5,976	75.1	91.6
626	1400/08/23	11,410	-2.89	117.6 B	101.8 M	0.68	0.97	11.2 M	13.2 M	15.1 M	16.8 M	16.4 M	16.6 M	-1.5	-1.24	-1.1	-18.1 B	-4.5 B	-5.2 B	8,602	6,806	81.9	97.3
627	1400/08/22	11,580	-4.46	107.8 B	91.8 M	0.5	0.88	12.0 M	14.5 M	15.0 M	15.7 M	18.9 M	16.5 M	-1.31	-1.31	-1.1	-14.4 B	-5.4 B	-4.6 B	7,716	6,813	85.6	98.9
628	1400/08/19	12,130	0.5	130.4 B	107.6 M	0.53	1.04	14.6 M	16.6 M	14.9 M	14.7 M	21.9 M	16.4 M	-1.0	-1.32	-1.1	13.0 B	5.6 B	-3.6 B	8,364	7,441	93.8	83.8
629	1400/08/18	11,990	-0.42	131.0 B	108.5 M	0.57	1.05	14.2 M	17.2 M	14.6 M	16.1 M	23.1 M	16.3 M	-1.13	-1.35	-1.11	3.3 B	4.2 B	-5.0 B	8,532	7,338	92.5	90.0
630	1400/08/17	11,910	-2.14	190.2 B	158.0 M	0.92	1.6	13.9 M	18.1 M	14.4 M	18.3 M	22.7 M	16.4 M	-1.32	-1.25	-1.13	-6.3 B	8.6 B	-6.6 B	11,017	8,711	80.3	83.6
631	1400/08/16	12,000	-4.99	346.7 B	284.8 M	2.11	3.15	16.1 M	18.5 M	14.4 M	25.7 M	22.4 M	16.1 M	-1.6	-1.21	-1.12	-22.5 B	7.8 B	-6.3 B	17,723	11,971	82.2	88.7
632	1400/08/15	12,400	6.44	318.5 B	252.3 M	2.63	3.0	22.2 M	18.4 M	14.3 M	31.6 M	21.3 M	15.2 M	-1.43	-1.16	-1.07	40.4 B	5.9 B	-5.3 B	13,789	8,388	96.0	83.3
633	1400/07/25	12,970	1.09	264.6 B	203.5 M	3.03	2.6	17.9 M	15.7 M	13.6 M	22.2 M	17.4 M	14.2 M	-1.24	-1.11	-1.05	6.1 B	-3.5 B	-6.8 B	14,121	11,136	95.8	93.5
634	1400/07/24	12,840	4.99	70.3 B	54.8 M	0.68	0.69	33.5 M	13.8 M	13.1 M	8.3 M	14.3 M	12.6 M	4.06	-1.03	1.04	25.3 B	-6.5 B	-6.9 B	1,919	4,717	91.4	55.4
635	1400/07/21	12,360	-0.64	81.3 B	66.5 M	0.85	0.83	12.9 M	13.4 M	12.9 M	14.1 M	15.5 M	12.4 M	-1.09	-1.15	1.04	-10.5 B	-11.1 B	-8.0 B	5,239	5,547	83.3	96.2
636	1400/07/20	12,350	-4.93	121.9 B	98.0 M	1.46	1.2	12.2 M	13.6 M	12.9 M	22.1 M	14.8 M	12.2 M	-1.81	-1.09	1.05	-31.7 B	-10.3 B	-7.8 B	7,334	5,481	73.3	99.4
637	1400/07/19	12,890	-0.85	73.3 B	56.4 M	0.79	0.67	11.2 M	14.0 M	12.5 M	13.9 M	12.7 M	12.3 M	-1.25	1.1	1.01	-6.6 B	-5.3 B	-7.9 B	5,662	5,019	86.5	95.5
638	1400/07/18	13,050	-0.61	78.0 B	60.0 M	0.79	0.65	12.6 M	14.7 M	12.6 M	12.2 M	12.7 M	12.5 M	1.04	1.16	1.01	-9.2 B	-9.3 B	-7.9 B	4,969	5,907	80.4	92.2
639	1400/07/17	13,000	-0.15	158.8 B	121.0 M	1.86	1.31	16.7 M	15.3 M	13.5 M	15.4 M	12.4 M	11.7 M	1.08	1.23	1.15	2.3 B	-9.8 B	-5.6 B	8,848	9,421	93.0	91.5
640	1400/07/14	13,090	-0.3	71.7 B	55.1 M	0.86	0.57	14.1 M	14.4 M	13.4 M	10.7 M	11.4 M	11.1 M	1.32	1.26	1.21	-6.6 B	-12.7 B	-4.6 B	4,463	6,489	88.0	97.2
641	1400/07/12	13,080	0.69	57.5 B	43.8 M	0.66	0.43	13.3 M	12.9 M	13.5 M	10.0 M	11.5 M	11.0 M	1.33	1.12	1.23	-6.4 B	-13.6 B	-2.9 B	3,800	5,702	87.8	98.8
642	1400/07/11	13,070	0.31	98.9 B	76.2 M	1.16	0.74	14.7 M	12.0 M	13.4 M	13.3 M	11.9 M	11.2 M	1.1	1.01	1.2	-26.7 B	-13.5 B	-992.8 M	4,509	6,973	67.1	94.1
643	1400/07/10	13,090	3.48	109.9 B	84.3 M	1.25	0.81	15.9 M	11.1 M	13.3 M	11.3 M	11.9 M	11.3 M	1.4	-1.08	1.18	-11.9 B	-7.0 B	312.5 M	5,880	9,294	85.0	95.7
644	1400/07/07	12,760	1.84	83.0 B	65.6 M	0.85	0.58	13.3 M	10.0 M	13.2 M	11.6 M	12.3 M	11.5 M	1.15	-1.23	1.14	-11.8 B	-7.9 B	794.6 M	4,980	6,746	80.0	94.2
645	1400/07/06	12,430	-1.27	62.4 B	49.8 M	0.61	0.43	8.1 M	9.9 M	13.3 M	10.9 M	13.8 M	12.2 M	-1.35	-1.4	1.09	-11.3 B	-11.2 B	-891.6 M	6,010	5,479	77.8	95.9
646	1400/07/04	12,500	-1.88	68.7 B	54.6 M	0.58	0.44	9.2 M	10.6 M	13.3 M	12.7 M	14.3 M	12.6 M	-1.37	-1.35	1.06	-5.7 B	-9.0 B	-2.1 B	6,502	5,192	87.4	95.7
647	1400/07/03	12,760	3.49	95.5 B	74.9 M	0.73	0.58	10.1 M	11.8 M	13.8 M	13.6 M	14.6 M	13.2 M	-1.35	-1.24	1.05	5.5 B	-8.2 B	-2.7 B	8,821	6,144	93.0	87.2
648	1400/06/31	12,510	0.56	115.2 B	93.4 M	0.91	0.7	10.0 M	13.0 M	14.0 M	12.7 M	14.9 M	13.4 M	-1.28	-1.15	1.04	-16.3 B	-7.4 B	-2.9 B	8,807	8,187	76.4	90.6
649	1400/06/30	12,460	-3.93	143.4 B	115.3 M	1.23	0.86	11.1 M	13.8 M	14.1 M	17.8 M	12.1 M	13.7 M	-1.6	1.14	1.03	-27.9 B	-3.3 B	2.2 M	10,084	7,858	78.3	97.8
650	1400/06/29	12,990	0.93	89.8 B	69.2 M	0.73	0.5	12.8 M	14.7 M	14.2 M	14.0 M	10.3 M	13.7 M	-1.1	1.43	1.04	-283.5 M	3.0 B	2.4 B	6,542	5,979	93.1	93.4
651	1400/06/28	13,030	1.24	147.6 B	114.7 M	1.16	0.79	15.6 M	14.5 M	14.2 M	14.7 M	9.9 M	13.8 M	1.06	1.46	1.03	-2.0 B	1.9 B	2.4 B	8,652	9,343	91.4	92.8
652	1400/06/27	12,960	1.17	159.0 B	123.5 M	1.27	0.84	15.4 M	12.6 M	14.2 M	15.2 M	10.8 M	14.3 M	1.01	1.16	-1.0	9.6 B	-4.8 B	2.7 B	10,005	9,476	96.7	90.7
653	1400/06/24	12,730	-2.6	115.6 B	90.3 M	0.72	0.58	13.9 M	12.0 M	14.3 M	6.0 M	10.9 M	14.4 M	2.33	1.1	-1.0	4.2 B	-8.0 B	2.8 B	7,984	17,938	96.1	92.5
654	1400/06/23	13,030	1.48	92.8 B	71.0 M	0.54	0.41	15.2 M	14.6 M	14.5 M	7.4 M	10.8 M	15.3 M	2.05	1.36	-1.06	3.7 B	-1.4 B	497.6 M	5,899	11,586	96.4	92.4
655	1400/06/22	12,860	-1.0	98.8 B	76.9 M	0.53	0.43	12.2 M	14.8 M	15.9 M	10.7 M	10.3 M	15.8 M	1.14	1.44	1.01	-6.1 B	2.3 B	8.2 B	7,407	9,049	91.8	98.0
656	1400/06/21	13,020	-4.12	174.3 B	134.2 M	0.93	0.76	9.1 M	15.0 M	16.0 M	21.9 M	10.1 M	15.9 M	-2.42	1.49	1.01	-35.4 B	9.0 B	6.3 B	14,913	7,782	77.5	97.8
657	1400/06/20	13,420	-0.3	152.8 B	112.5 M	0.76	0.65	12.8 M	16.1 M	16.5 M	16.6 M	9.5 M	15.6 M	-1.29	1.7	1.06	-6.3 B	22.5 B	7.7 B	10,296	8,359	86.5	90.7
658	1400/06/17	13,590	4.94	309.0 B	229.6 M	1.85	1.36	25.8 M	15.9 M	16.6 M	7.6 M	9.5 M	15.5 M	3.39	1.68	1.07	37.1 B	23.7 B	7.0 B	10,479	30,612	87.4	75.4
659	1400/06/16	12,910	-1.53	138.4 B	106.9 M	0.73	0.61	16.0 M	13.4 M	16.1 M	6.4 M	11.5 M	16.5 M	2.5	1.17	-1.02	22.1 B	15.8 B	4.5 B	8,282	17,249	95.8	79.9
660	1400/06/15	12,940	-1.9	184.3 B	140.6 M	0.99	0.8	14.0 M	13.3 M	16.5 M	9.5 M	15.8 M	17.1 M	1.48	-1.18	-1.04	27.5 B	2.3 B	2.9 B	12,394	15,393	94.4	79.5
661	1400/06/14	13,090	-2.89	178.5 B	135.3 M	0.83	0.79	12.9 M	12.9 M	16.7 M	14.8 M	19.1 M	17.4 M	-1.14	-1.48	-1.04	32.1 B	-10.2 B	1.7 B	13,025	9,231	94.4	76.4
662	1400/06/13	13,360	-0.6	165.6 B	122.8 M	0.72	0.73	12.5 M	14.1 M	16.8 M	15.3 M	20.3 M	17.4 M	-1.23	-1.43	-1.03	-603.4 M	-20.3 B	-1.4 B	12,239	10,015	92.4	92.7
663	1400/06/10	13,580	1.27	152.7 B	113.6 M	0.62	0.67	12.2 M	14.3 M	16.8 M	17.3 M	20.7 M	17.2 M	-1.42	-1.45	-1.02	-2.2 B	-19.9 B	-1.3 B	11,649	8,336	93.1	94.6
664	1400/06/09	13,300	-4.93	300.5 B	224.1 M	1.35	1.38	14.6 M	14.5 M	17.0 M	24.4 M	20.8 M	17.1 M	-1.67	-1.44	-1.0	-45.5 B	-11.1 B	-982.2 M	16,085	11,494	78.2	93.3
665	1400/06/08	13,890	-4.99	158.9 B	113.6 M	0.66	0.7	11.4 M	14.2 M	17.0 M	23.7 M	19.4 M	16.5 M	-2.09	-1.36	1.03	-34.6 B	2.1 B	2.0 B	10,411	6,449	74.5	96.2
666	1400/06/07	14,110	-3.42	355.6 B	243.2 M	1.39	1.56	17.6 M	14.5 M	16.9 M	20.5 M	18.5 M	16.4 M	-1.16	-1.27	1.03	-18.7 B	8.8 B	2.9 B	18,001	16,404	89.2	94.5
667	1400/06/06	14,620	2.09	228.6 B	156.5 M	0.89	1.01	13.7 M	14.0 M	16.7 M	18.3 M	18.7 M	15.9 M	-1.34	-1.33	1.05	1.5 B	13.4 B	3.9 B	15,706	11,647	93.9	93.2
668	1400/06/03	14,300	-1.65	257.3 B	179.6 M	0.95	1.14	13.6 M	14.5 M	16.8 M	18.3 M	18.5 M	15.8 M	-1.35	-1.28	1.07	41.8 B	15.5 B	4.9 B	17,917	11,031	94.7	78.5
669	1400/06/02	14,490	0.91	196.2 B	135.0 M	0.53	0.86	13.4 M	15.1 M	17.5 M	17.1 M	18.9 M	15.7 M	-1.28	-1.25	1.12	20.6 B	-1.3 B	4.5 B	14,212	9,926	97.2	86.7
670	1400/06/01	14,260	-1.79	209.3 B	145.7 M	0.58	0.93	13.9 M	20.7 M	17.4 M	17.4 M	18.5 M	15.5 M	-1.25	1.12	1.12	-1.3 B	26.3 B	4.3 B	14,101	11,329	93.6	94.3
671	1400/05/31	14,470	-1.9	377.3 B	259.9 M	1.19	1.74	15.1 M	21.6 M	17.5 M	21.1 M	18.1 M	15.3 M	-1.4	1.2	1.15	4.5 B	17.4 B	5.3 B	23,065	16,258	92.2	91.0
672	1400/05/24	14,830	3.34	238.5 B	161.7 M	0.79	1.09	16.8 M	24.2 M	17.5 M	17.1 M	16.6 M	14.7 M	-1.02	1.46	1.19	11.8 B	15.2 B	5.5 B	11,643	10,734	81.8	76.8
673	1400/05/23	14,500	1.12	353.3 B	246.2 M	1.38	1.68	16.7 M	24.4 M	17.2 M	20.2 M	16.2 M	14.4 M	-1.21	1.51	1.19	-42.1 B	8.8 B	5.9 B	15,800	15,152	74.7	86.7
674	1400/05/20	14,360	4.97	642.8 B	448.3 M	3.19	3.52	51.2 M	24.9 M	16.8 M	16.8 M	15.1 M	14.2 M	3.04	1.65	1.18	158.6 B	14.8 B	5.6 B	10,890	23,718	86.7	62.0
675	1400/05/19	13,740	0.81	183.1 B	133.8 M	0.98	1.07	16.2 M	18.3 M	14.5 M	14.3 M	14.5 M	13.9 M	1.14	1.26	1.05	-45.8 B	-18.9 B	-2.9 B	7,087	11,252	62.8	87.8
676	1400/05/18	13,570	0.97	140.6 B	103.1 M	0.8	0.77	19.4 M	18.7 M	14.2 M	12.8 M	14.1 M	13.9 M	1.51	1.33	1.02	-6.4 B	-9.4 B	-29.5 M	6,281	9,969	86.5	91.1
677	1400/05/17	13,370	-0.15	116.4 B	86.6 M	0.69	0.64	13.1 M	17.6 M	14.4 M	13.7 M	14.1 M	14.2 M	-1.05	1.25	1.01	-20.3 B	-14.1 B	8.0 B	7,020	8,190	78.7	96.2
678	1400/05/16	13,230	-2.0	165.2 B	123.3 M	0.99	0.93	14.6 M	17.1 M	14.3 M	15.3 M	13.6 M	14.4 M	-1.05	1.25	-1.01	-12.1 B	-9.6 B	9.0 B	10,305	10,590	91.0	98.3
679	1400/05/13	13,600	4.94	344.4 B	255.0 M	2.78	2.01	26.3 M	17.4 M	14.2 M	15.4 M	13.2 M	14.4 M	1.7	1.32	-1.01	-9.9 B	-6.3 B	9.2 B	10,663	18,825	81.4	84.3
680	1400/05/12	12,970	3.1	147.1 B	113.5 M	1.22	0.87	18.5 M	13.3 M	13.4 M	12.1 M	11.9 M	14.6 M	1.53	1.12	-1.09	1.8 B	-1.3 B	7.9 B	6,973	10,538	87.9	86.7
681	1400/05/11	12,620	0.08	82.6 B	65.7 M	0.66	0.49	10.2 M	11.9 M	13.4 M	12.0 M	13.0 M	14.8 M	-1.18	-1.1	-1.11	-29.8 B	-5.2 B	9.9 B	5,127	6,839	63.4	99.5
682	1400/05/10	12,480	-1.73	87.9 B	69.7 M	0.62	0.45	10.7 M	12.3 M	13.4 M	10.3 M	12.9 M	14.9 M	1.04	-1.05	-1.11	2.3 B	1.1 B	10.9 B	7,507	7,582	91.1	88.5
683	1400/05/09	12,700	3.0	149.9 B	118.0 M	0.85	0.78	15.6 M	13.0 M	13.9 M	13.1 M	14.0 M	15.8 M	1.19	-1.08	-1.14	4.2 B	4.8 B	16.0 B	7,699	8,881	80.3	77.5
684	1400/05/06	12,280	-1.52	112.9 B	91.6 M	0.63	0.58	11.1 M	15.1 M	14.1 M	11.5 M	14.8 M	15.8 M	-1.04	1.02	-1.13	15.0 B	10.9 B	18.1 B	8,509	6,916	84.0	70.7
685	1400/05/05	12,340	-4.78	150.3 B	120.6 M	0.83	0.76	11.4 M	14.9 M	14.6 M	17.9 M	15.2 M	16.2 M	-1.57	-1.02	-1.11	-17.6 B	10.9 B	20.2 B	10,770	7,839	81.6	93.3
686	1400/05/04	12,870	-1.23	128.4 B	99.1 M	0.66	0.63	13.0 M	15.5 M	15.1 M	11.7 M	14.1 M	16.0 M	1.12	1.1	-1.06	1.8 B	18.5 B	22.8 B	9,088	10,019	92.3	90.9
687	1400/04/28	12,960	0.47	176.0 B	135.1 M	0.91	0.84	13.9 M	15.3 M	15.0 M	16.2 M	14.2 M	16.2 M	-1.16	1.07	-1.08	20.7 B	19.8 B	22.3 B	12,297	9,283	97.0	85.2
688	1400/04/27	13,210	4.92	321.3 B	249.2 M	1.75	1.57	23.9 M	15.0 M	15.3 M	16.0 M	13.5 M	16.3 M	1.5	1.11	-1.07	34.8 B	19.4 B	21.1 B	12,426	16,404	92.3	81.5
689	1400/04/26	12,420	-1.74	151.6 B	120.5 M	0.91	0.77	11.6 M	12.6 M	15.4 M	14.3 M	13.6 M	16.6 M	-1.23	-1.08	-1.08	15.0 B	3.0 B	20.1 B	12,546	9,119	96.0	86.1
690	1400/04/23	12,750	0.63	152.6 B	120.7 M	0.96	0.8	14.4 M	12.3 M	15.8 M	11.4 M	13.6 M	16.5 M	1.26	-1.11	-1.05	20.1 B	-2.3 B	20.5 B	9,975	10,822	94.3	81.1
691	1400/04/22	12,480	-3.85	157.3 B	124.2 M	0.79	0.85	12.4 M	11.4 M	15.8 M	12.7 M	14.2 M	16.6 M	-1.03	-1.25	-1.05	8.5 B	-4.0 B	19.2 B	11,506	10,526	90.6	85.2
692	1400/04/21	12,790	-1.16	169.1 B	130.3 M	0.86	0.91	12.6 M	13.2 M	15.9 M	11.9 M	15.4 M	16.7 M	1.06	-1.17	-1.05	18.4 B	25.3 B	18.6 B	12,761	11,959	94.9	84.1
693	1400/04/20	13,040	-0.99	278.1 B	214.9 M	1.71	1.61	12.3 M	13.0 M	16.1 M	16.6 M	16.8 M	16.7 M	-1.36	-1.29	-1.03	-46.9 B	21.3 B	17.6 B	17,449	15,693	76.9	93.8
694	1400/04/19	13,090	-3.89	93.2 B	70.7 M	0.51	0.54	9.2 M	13.1 M	16.4 M	14.2 M	16.6 M	16.5 M	-1.55	-1.27	-1.01	-11.7 B	29.3 B	19.7 B	8,745	6,468	86.0	98.5
695	1400/04/16	13,540	-1.53	117.2 B	86.1 M	0.55	0.67	9.6 M	13.2 M	16.5 M	15.3 M	17.9 M	16.4 M	-1.59	-1.36	1.01	11.6 B	24.3 B	20.4 B	11,531	6,496	94.7	84.8
696	1400/04/15	13,760	4.88	387.7 B	281.9 M	2.18	2.42	18.0 M	14.4 M	16.8 M	18.1 M	18.0 M	16.3 M	-1.01	-1.25	1.04	155.0 B	30.3 B	19.7 B	20,450	11,746	94.9	55.0
697	1400/04/14	13,140	-1.13	133.3 B	101.6 M	0.5	0.9	11.3 M	12.7 M	16.5 M	18.7 M	16.7 M	16.0 M	-1.65	-1.32	1.04	-1.3 B	-2.7 B	12.0 B	11,119	6,788	94.0	95.0
698	1400/04/13	13,200	-2.29	116.7 B	87.8 M	0.45	0.79	12.4 M	14.5 M	16.7 M	15.6 M	18.4 M	15.6 M	-1.26	-1.27	1.08	-7.2 B	18.4 B	12.1 B	8,545	7,266	91.0	97.2
699	1400/04/12	13,150	-4.99	187.5 B	138.8 M	0.65	1.31	10.8 M	15.3 M	16.9 M	21.0 M	18.3 M	15.5 M	-1.95	-1.2	1.09	-36.6 B	29.2 B	12.2 B	12,696	8,242	72.9	92.4
700	1400/04/09	13,910	2.96	243.7 B	176.0 M	0.85	1.77	16.2 M	17.5 M	17.3 M	16.8 M	18.3 M	15.0 M	-1.04	-1.05	1.15	41.9 B	47.8 B	13.7 B	14,681	11,656	97.4	80.2
701	1400/04/08	13,390	-2.48	192.1 B	142.2 M	0.72	1.48	12.0 M	18.9 M	17.2 M	13.7 M	17.8 M	14.8 M	-1.15	1.06	1.16	-10.4 B	46.5 B	10.7 B	14,412	13,344	89.8	95.2
702	1400/04/07	13,590	3.5	655.1 B	477.1 M	3.42	6.34	16.5 M	19.5 M	17.5 M	22.0 M	18.9 M	14.8 M	-1.33	1.03	1.18	104.3 B	46.9 B	11.0 B	37,009	23,016	93.3	77.3
703	1400/04/06	13,130	4.96	56.3 B	42.9 M	0.25	0.58	100.3 M	23.2 M	18.0 M	3.8 M	16.5 M	12.8 M	26.11	1.41	1.41	47.0 B	25.2 B	6.8 B	542	1,914	96.5	13.1
704	1400/04/05	12,520	4.95	281.3 B	224.8 M	1.61	3.5	29.3 M	25.6 M	17.1 M	21.2 M	18.3 M	12.2 M	1.39	1.4	1.41	55.9 B	18.9 B	4.2 B	7,983	8,421	83.3	63.4
705	1400/04/02	12,160	4.92	177.4 B	148.7 M	1.29	2.54	30.4 M	25.1 M	15.5 M	12.9 M	16.3 M	11.0 M	2.35	1.53	1.41	35.8 B	12.1 B	1.5 B	5,058	9,138	86.7	66.6
706	1400/04/01	11,600	1.31	103.8 B	89.5 M	0.86	1.6	10.7 M	22.6 M	14.3 M	17.7 M	16.3 M	10.5 M	-1.66	1.39	1.36	-8.5 B	3.9 B	-575.5 M	7,930	5,272	81.8	90.0
707	1400/03/31	11,500	3.51	220.0 B	192.2 M	2.51	3.93	20.0 M	25.7 M	14.4 M	17.6 M	15.1 M	10.0 M	1.14	1.71	1.45	-4.0 B	4.8 B	-945.5 M	8,724	10,130	79.3	81.1
708	1400/03/30	11,110	4.91	228.5 B	205.7 M	5.06	5.11	65.2 M	28.1 M	12.9 M	23.1 M	12.3 M	9.2 M	2.82	2.28	1.41	15.4 B	5.2 B	-1.8 B	2,846	7,364	81.2	74.4
709	1400/03/29	10,680	4.91	63.9 B	60.3 M	1.79	1.55	34.8 M	14.9 M	10.3 M	8.3 M	7.9 M	7.9 M	4.2	1.9	1.31	22.0 B	1.6 B	-2.7 B	1,778	4,811	96.9	62.4
710	1400/03/26	10,200	-1.26	29.0 B	28.5 M	0.87	0.73	10.5 M	10.3 M	9.6 M	7.4 M	7.7 M	7.9 M	1.43	1.33	1.21	-5.4 B	-2.7 B	-4.5 B	2,081	3,699	75.7	94.2
711	1400/03/25	10,120	-1.75	35.2 B	34.1 M	0.95	0.88	10.1 M	9.7 M	9.5 M	8.9 M	7.8 M	7.9 M	1.14	1.25	1.19	-3.9 B	-1.8 B	-4.4 B	2,994	3,849	85.7	96.9
712	1400/03/24	10,430	4.93	55.3 B	53.7 M	1.64	1.42	17.1 M	9.9 M	9.4 M	7.5 M	8.1 M	7.9 M	2.29	1.21	1.2	-1.9 B	-887.8 M	-4.4 B	2,484	5,955	76.9	80.3
713	1400/03/23	10,070	1.1	26.6 B	26.8 M	0.71	0.68	8.1 M	8.7 M	9.2 M	7.3 M	8.2 M	7.9 M	1.12	1.06	1.16	-3.0 B	-317.0 M	-4.5 B	2,611	3,328	79.8	90.9
714	1400/03/22	9,880	-2.08	25.3 B	25.4 M	0.66	0.61	7.0 M	9.5 M	9.4 M	7.6 M	9.5 M	8.2 M	-1.1	1.0	1.15	486.3 M	-732.9 M	-4.9 B	3,439	3,070	94.6	92.6
715	1400/03/19	10,080	-2.89	24.4 B	24.2 M	0.58	0.55	7.8 M	9.7 M	9.8 M	7.8 M	9.8 M	8.3 M	1.01	-1.02	1.18	-877.8 M	-2.5 B	-4.3 B	3,008	3,137	96.3	99.9
716	1400/03/18	10,150	-1.46	50.6 B	48.7 M	1.01	1.09	10.6 M	9.9 M	10.4 M	10.5 M	10.6 M	8.2 M	1.01	-1.08	1.27	809.8 M	-5.8 B	-3.4 B	4,183	4,130	87.4	85.7
717	1400/03/17	10,280	0.49	39.6 B	38.5 M	0.74	0.85	9.5 M	9.6 M	10.3 M	7.6 M	10.9 M	8.3 M	1.25	-1.14	1.24	952.4 M	-6.9 B	-5.2 B	3,701	4,513	88.9	86.5
718	1400/03/12	10,270	1.28	52.6 B	51.5 M	1.11	1.15	12.0 M	11.1 M	10.1 M	13.8 M	10.9 M	8.6 M	-1.15	1.02	1.18	-5.0 B	-3.0 B	-6.7 B	3,601	3,494	82.1	91.7
719	1400/03/11	10,050	-2.71	28.9 B	28.5 M	0.62	0.63	7.5 M	10.4 M	10.0 M	9.9 M	7.8 M	8.2 M	-1.32	1.34	1.22	-8.4 B	-2.9 B	-6.3 B	2,557	2,793	66.6	95.7
720	1400/03/10	10,160	-3.7	43.7 B	42.3 M	0.96	0.93	8.7 M	10.7 M	10.0 M	11.9 M	6.8 M	8.2 M	-1.37	1.56	1.23	-17.5 B	-964.0 M	-6.1 B	2,880	3,569	57.4	97.6
721	1400/03/09	10,290	1.18	83.8 B	79.4 M	2.23	1.81	9.4 M	10.9 M	10.0 M	11.6 M	5.9 M	8.2 M	-1.23	1.84	1.23	-4.6 B	1.5 B	-6.1 B	6,100	5,343	68.6	74.1
722	1400/03/08	10,200	4.94	59.9 B	58.9 M	1.71	1.37	20.2 M	10.8 M	10.0 M	7.3 M	5.1 M	8.3 M	2.77	2.13	1.21	20.4 B	-787.8 M	-7.5 B	2,574	4,339	86.9	52.9
723	1400/03/05	9,700	-0.31	21.2 B	21.8 M	0.59	0.48	7.3 M	7.5 M	9.6 M	2.7 M	5.7 M	8.4 M	2.7	1.32	1.15	-4.6 B	-9.0 B	-8.6 B	2,256	7,775	77.8	99.5
724	1400/03/04	9,720	2.21	25.6 B	26.4 M	0.7	0.55	9.2 M	7.9 M	10.1 M	4.3 M	6.9 M	8.9 M	2.15	1.14	1.13	1.5 B	-8.6 B	-7.8 B	2,685	5,410	96.0	90.2
725	1400/03/03	9,620	1.26	31.8 B	33.4 M	0.91	0.68	9.8 M	7.6 M	10.6 M	5.4 M	7.7 M	9.1 M	1.83	-1.01	1.16	-5.3 B	-11.8 B	-7.3 B	2,497	5,565	77.4	94.1
726	1400/03/02	9,410	-4.37	35.8 B	37.7 M	1.07	0.75	7.3 M	7.4 M	10.5 M	7.6 M	8.4 M	9.5 M	-1.04	-1.13	1.1	-15.9 B	-11.4 B	-8.7 B	2,672	4,658	54.2	98.7
727	1400/03/01	9,800	-4.85	51.6 B	52.5 M	1.64	1.04	5.8 M	7.7 M	10.6 M	10.6 M	8.5 M	9.8 M	-1.84	-1.1	1.09	-20.7 B	-8.8 B	-9.2 B	5,231	4,779	58.5	98.6
728	1400/02/29	10,350	-1.99	34.2 B	33.2 M	0.88	0.61	9.3 M	9.1 M	10.9 M	7.4 M	7.9 M	9.9 M	1.26	1.14	1.1	-2.6 B	-5.5 B	-9.5 B	2,906	4,006	79.3	86.9
729	1400/02/28	10,580	0.28	33.2 B	31.4 M	0.71	0.54	7.8 M	9.9 M	11.4 M	7.8 M	9.0 M	10.2 M	-1.01	1.1	1.12	-14.6 B	-7.3 B	-10.4 B	2,373	4,217	55.6	99.7
730	1400/02/27	10,400	-4.41	30.9 B	29.3 M	0.54	0.5	8.1 M	11.0 M	11.9 M	8.1 M	9.5 M	10.1 M	1.01	1.16	1.18	-3.0 B	-1.8 B	-10.1 B	3,182	3,573	83.5	93.3
731	1400/02/26	10,790	-1.91	32.8 B	30.2 M	0.5	0.51	9.1 M	13.2 M	12.1 M	8.0 M	9.0 M	10.4 M	1.14	1.46	1.16	-3.3 B	2.2 B	-11.1 B	3,068	3,917	85.4	95.3
732	1400/02/25	10,830	-1.19	39.1 B	35.5 M	0.56	0.53	10.7 M	12.9 M	12.2 M	8.3 M	9.5 M	10.8 M	1.29	1.36	1.13	-4.0 B	-4.2 B	-12.4 B	3,203	4,606	87.8	98.0
733	1400/02/22	10,800	-2.44	68.2 B	62.2 M	1.05	0.91	12.2 M	11.9 M	13.0 M	11.8 M	10.2 M	11.3 M	1.04	1.17	1.16	-11.7 B	-9.3 B	-12.7 B	4,477	5,625	80.3	97.4
734	1400/02/21	11,110	4.12	69.5 B	62.7 M	1.17	0.92	13.0 M	11.5 M	14.0 M	10.1 M	9.1 M	11.1 M	1.28	1.25	1.26	13.0 B	-6.3 B	-11.0 B	5,146	5,299	96.2	77.4
735	1400/02/20	10,880	5.94	83.2 B	78.0 M	1.66	1.16	20.1 M	10.6 M	14.0 M	7.1 M	8.7 M	10.8 M	2.82	1.21	1.29	17.0 B	-9.7 B	-11.5 B	3,676	7,986	88.7	68.3
736	1400/02/19	10,280	-2.84	62.6 B	60.9 M	1.37	0.92	8.0 M	8.3 M	13.5 M	11.0 M	9.8 M	10.8 M	-1.37	-1.17	1.25	-35.1 B	-16.7 B	-12.6 B	3,264	5,572	42.0	98.1
737	1400/02/18	10,540	-2.95	56.0 B	53.0 M	1.24	0.8	6.2 M	8.3 M	13.4 M	13.2 M	10.5 M	10.8 M	-2.14	-1.27	1.24	-29.5 B	-16.0 B	-12.1 B	4,143	4,172	45.7	98.3
738	1400/02/15	10,860	1.12	44.0 B	40.5 M	0.81	0.6	10.0 M	9.3 M	13.4 M	6.4 M	9.9 M	10.7 M	1.55	-1.07	1.25	3.3 B	-10.6 B	-11.9 B	4,220	6,036	95.8	88.2
739	1400/02/13	10,720	-2.63	38.4 B	35.7 M	0.63	0.51	8.9 M	10.5 M	13.3 M	7.6 M	10.7 M	10.8 M	1.17	-1.02	1.23	-4.3 B	-9.0 B	-12.1 B	3,662	4,859	84.8	95.9
740	1400/02/12	11,010	-3.0	48.7 B	44.2 M	0.75	0.63	8.6 M	12.6 M	13.5 M	12.6 M	10.5 M	10.6 M	-1.47	1.2	1.27	-18.2 B	-5.7 B	-11.4 B	2,749	3,312	48.6	85.9
741	1400/02/11	11,290	-2.92	55.1 B	48.6 M	0.81	0.69	7.6 M	12.4 M	13.2 M	16.6 M	10.8 M	10.6 M	-2.17	1.14	1.25	-31.5 B	-8.9 B	-11.3 B	2,979	3,271	41.2	98.4
742	1400/02/08	11,530	-0.86	52.7 B	45.3 M	0.72	0.64	10.3 M	12.8 M	12.9 M	10.2 M	10.4 M	10.5 M	1.0	1.23	1.23	-2.2 B	-7.7 B	-10.9 B	4,859	5,091	94.6	98.7
743	1400/02/07	11,530	2.4	88.1 B	75.7 M	1.07	1.06	14.9 M	12.7 M	12.4 M	9.6 M	11.0 M	10.5 M	1.56	1.15	1.19	10.9 B	-12.5 B	-11.6 B	4,897	6,479	82.8	70.4
744	1400/02/06	11,360	3.56	79.9 B	71.0 M	0.92	0.95	19.4 M	13.2 M	11.9 M	7.9 M	11.5 M	10.5 M	2.44	1.14	1.14	12.3 B	-18.9 B	-11.7 B	3,861	7,887	93.6	78.2
745	1400/02/05	10,950	-2.93	59.2 B	54.0 M	0.73	0.7	7.4 M	13.2 M	11.9 M	15.0 M	11.3 M	10.8 M	-2.04	1.16	1.1	-34.1 B	-23.2 B	-10.7 B	2,934	3,709	36.5	94.1
746	1400/02/04	11,230	-2.94	61.2 B	54.2 M	0.75	0.69	10.7 M	14.2 M	12.1 M	12.5 M	11.7 M	10.9 M	-1.16	1.21	1.11	-25.5 B	-21.1 B	-9.1 B	3,294	4,891	57.9	99.6
747	1400/02/01	11,450	-2.97	71.0 B	61.3 M	0.62	0.78	9.3 M	14.4 M	12.2 M	13.4 M	12.6 M	10.9 M	-1.45	1.14	1.12	-26.1 B	-21.6 B	-8.0 B	4,308	4,913	56.2	93.0
748	1400/01/31	11,580	1.85	135.0 B	114.4 M	1.22	1.49	16.1 M	17.0 M	12.1 M	11.7 M	12.9 M	11.0 M	1.37	1.32	1.09	-21.3 B	-18.6 B	-9.7 B	6,283	10,450	74.7	90.5
749	1400/01/30	11,630	1.84	115.0 B	101.2 M	1.19	1.32	18.0 M	20.5 M	11.9 M	8.6 M	12.5 M	10.9 M	2.1	1.64	1.1	-9.2 B	-9.9 B	-9.0 B	5,138	11,849	80.3	88.3
750	1400/01/29	11,420	-1.97	44.3 B	38.8 M	0.44	0.5	15.2 M	19.4 M	12.0 M	31.5 M	12.4 M	11.0 M	-2.07	1.57	1.09	-23.2 B	-7.4 B	-10.2 B	1,220	1,325	42.0	94.3
751	1400/01/28	11,640	-1.94	54.2 B	46.5 M	0.53	0.58	10.9 M	17.8 M	11.9 M	28.0 M	10.5 M	10.7 M	-2.56	1.69	1.11	-28.4 B	-3.7 B	-9.1 B	2,209	1,877	44.6	97.1
752	1400/01/25	11,700	1.39	227.1 B	191.4 M	3.13	2.59	18.5 M	16.9 M	11.7 M	13.6 M	10.0 M	10.6 M	1.36	1.68	1.11	-10.9 B	-2.9 B	-10.0 B	10,740	15,422	87.3	92.0
753	1400/01/24	11,540	5.97	104.8 B	90.8 M	1.65	1.22	64.9 M	13.4 M	11.0 M	9.3 M	8.3 M	10.4 M	6.95	1.61	1.06	22.4 B	-6.1 B	-11.5 B	1,419	7,466	87.8	66.4
754	1400/01/23	11,070	3.65	61.4 B	56.4 M	0.91	0.71	12.6 M	9.3 M	10.7 M	6.4 M	8.3 M	10.7 M	1.97	1.12	-1.0	3.2 B	-10.4 B	-12.8 B	4,473	8,310	91.5	86.2
755	1400/01/22	10,730	-0.92	60.9 B	57.0 M	0.93	0.73	10.2 M	9.8 M	11.1 M	6.2 M	8.4 M	10.9 M	1.64	1.17	1.01	-4.8 B	-9.3 B	-15.2 B	4,562	8,273	76.4	84.3
756	1400/01/21	10,830	-1.99	45.8 B	42.2 M	0.67	0.55	6.0 M	9.1 M	11.1 M	13.9 M	9.3 M	11.3 M	-2.31	-1.01	-1.03	-24.7 B	-11.6 B	-17.1 B	3,254	3,181	42.7	96.6
757	1400/01/18	11,050	-1.87	65.8 B	59.5 M	0.96	0.78	6.8 M	8.7 M	11.1 M	9.6 M	9.1 M	11.5 M	-1.4	-1.06	-1.04	-26.9 B	-11.4 B	-17.9 B	4,682	6,146	48.7	89.5
758	1400/01/17	11,160	0.27	67.1 B	59.6 M	0.89	0.74	9.8 M	8.2 M	11.3 M	9.3 M	9.3 M	11.7 M	1.05	-1.13	-1.04	888.9 M	-9.1 B	-17.0 B	6,395	6,634	93.1	91.8
759	1400/01/16	11,420	4.96	102.8 B	92.4 M	1.24	1.2	13.3 M	8.0 M	12.1 M	7.4 M	9.4 M	12.0 M	1.78	-1.17	1.0	8.8 B	-7.5 B	-18.3 B	7,373	11,967	95.2	86.6
760	1400/01/15	10,880	-1.98	55.7 B	51.1 M	0.59	0.68	6.4 M	8.8 M	11.9 M	10.3 M	11.1 M	12.5 M	-1.61	-1.27	-1.05	-16.3 B	-2.7 B	-20.7 B	4,893	4,624	56.3	85.5
761	1400/01/14	11,090	-1.95	56.4 B	50.8 M	0.55	0.68	5.2 M	10.1 M	12.1 M	11.6 M	12.1 M	12.8 M	-2.24	-1.2	-1.06	-23.3 B	148.0 M	-21.8 B	6,112	4,740	56.1	97.4
762	1400/01/11	11,300	-1.82	63.0 B	55.7 M	0.59	0.76	5.6 M	11.2 M	12.3 M	10.3 M	12.0 M	13.1 M	-1.86	-1.07	-1.07	-15.8 B	3.8 B	-22.9 B	7,799	5,713	68.7	93.8
763	1400/01/10	11,440	0.0	96.1 B	83.5 M	0.91	1.18	8.5 M	11.6 M	12.6 M	9.6 M	12.6 M	13.5 M	-1.13	-1.08	-1.07	9.1 B	-5.1 B	-24.6 B	10,950	8,712	96.7	87.3
764	1400/01/08	11,420	7.23	151.8 B	132.7 M	1.55	1.95	15.2 M	12.6 M	12.8 M	13.5 M	12.4 M	13.8 M	1.12	1.01	-1.08	32.8 B	-8.2 B	-26.4 B	9,490	8,243	95.0	73.3
765	1399/12/24	18,720	-1.47	202.2 B	107.0 M	1.39	1.55	12.7 M	12.6 M	12.6 M	13.9 M	11.6 M	14.5 M	-1.1	1.08	-1.15	-2.0 B	-21.5 B	-32.1 B	12,833	11,833	80.6	81.6
766	1399/12/23	19,060	0.53	151.9 B	80.0 M	1.03	1.1	12.8 M	12.3 M	12.9 M	11.5 M	10.7 M	15.5 M	1.11	1.16	-1.2	-5.2 B	-21.1 B	-33.6 B	10,047	11,623	84.8	88.2
767	1399/12/20	18,930	-1.97	124.5 B	65.7 M	0.84	0.87	7.9 M	11.6 M	13.6 M	14.3 M	10.8 M	15.8 M	-1.81	1.07	-1.16	-60.2 B	-29.3 B	-32.5 B	7,212	8,204	45.7	94.1
768	1399/12/19	18,860	-1.72	137.5 B	71.2 M	0.84	0.89	13.1 M	11.5 M	14.1 M	9.9 M	10.5 M	16.0 M	1.32	1.09	-1.13	-6.5 B	-25.6 B	-29.9 B	9,503	13,187	90.3	95.0
769	1399/12/18	19,450	5.94	200.0 B	104.2 M	1.11	1.34	15.8 M	11.4 M	14.5 M	10.2 M	11.2 M	17.0 M	1.55	1.01	-1.17	-33.3 B	-25.2 B	-33.0 B	8,641	16,666	68.1	84.7
770	1399/12/17	18,510	1.7	114.7 B	62.4 M	0.72	0.8	11.2 M	12.0 M	15.0 M	8.8 M	11.5 M	17.2 M	1.27	1.04	-1.15	-120.8 M	-27.2 B	-30.6 B	9,424	11,990	92.4	92.5
771	1399/12/16	18,180	-1.99	154.0 B	84.6 M	1.13	1.09	9.6 M	11.9 M	15.1 M	12.2 M	12.7 M	18.1 M	-1.28	-1.07	-1.2	-46.3 B	-35.8 B	-35.0 B	9,902	11,540	61.6	91.7
772	1399/12/13	18,550	-1.85	129.7 B	69.9 M	0.99	0.84	8.4 M	12.2 M	15.5 M	11.8 M	13.7 M	18.8 M	-1.41	-1.12	-1.22	-41.7 B	-34.8 B	-35.6 B	9,824	10,505	63.3	95.4
773	1399/12/12	18,740	-1.73	193.9 B	102.6 M	1.31	1.16	12.1 M	13.4 M	16.2 M	13.4 M	14.3 M	19.8 M	-1.1	-1.07	-1.22	-4.4 B	-28.2 B	-38.9 B	14,448	13,405	90.4	92.6
774	1399/12/11	19,080	-1.75	289.8 B	151.9 M	2.89	1.48	17.0 M	16.9 M	17.5 M	11.4 M	14.6 M	20.6 M	1.5	1.16	-1.18	-43.7 B	-32.1 B	-39.6 B	12,990	23,306	76.4	91.5
775	1399/12/10	19,420	-1.97	46.5 B	23.9 M	0.46	0.23	2.6 M	16.0 M	20.6 M	53.5 M	18.8 M	23.0 M	-20.39	-1.17	-1.11	-43.0 B	-31.5 B	-32.4 B	1,290	868	7.3	99.8
776	1399/12/09	19,810	-1.98	52.1 B	26.3 M	0.49	0.23	5.6 M	16.2 M	21.0 M	69.0 M	19.1 M	22.3 M	-12.34	-1.19	-1.06	-41.2 B	-30.6 B	-29.8 B	1,950	755	20.9	100.0
777	1399/12/06	20,090	-2.0	96.6 B	47.8 M	0.91	0.39	13.2 M	16.2 M	21.2 M	15.3 M	19.1 M	22.6 M	-1.16	-1.18	-1.07	-8.8 B	-31.1 B	-41.7 B	6,552	6,238	89.6	98.7
778	1399/12/05	20,800	0.19	291.2 B	142.0 M	5.08	1.11	22.6 M	16.2 M	21.1 M	14.4 M	21.6 M	23.4 M	1.57	-1.33	-1.11	-24.0 B	-39.7 B	-45.5 B	10,842	18,669	84.2	92.5
779	1399/12/04	20,760	-1.98	48.0 B	23.1 M	0.57	0.16	3.9 M	7.9 M	21.4 M	97.6 M	48.0 M	24.3 M	-25.11	-6.1	-1.14	-40.6 B	-39.9 B	-44.5 B	1,246	465	10.1	94.5
780	1399/12/03	21,180	-1.99	49.2 B	23.2 M	0.38	0.16	4.1 M	10.4 M	21.7 M	154.4 M	37.5 M	24.3 M	-37.31	-3.62	-1.12	-38.4 B	-48.0 B	-43.1 B	1,241	282	10.4	88.5
781	1399/12/02	21,610	-2.0	70.0 B	32.4 M	0.38	0.22	9.0 M	13.0 M	22.1 M	41.4 M	34.4 M	23.8 M	-4.62	-2.64	-1.08	-44.0 B	-46.7 B	-38.9 B	2,767	1,661	35.5	98.4
782	1399/11/29	22,050	-2.0	90.9 B	41.2 M	0.42	0.27	10.2 M	15.5 M	22.4 M	33.3 M	25.0 M	23.3 M	-3.26	-1.62	-1.04	-51.4 B	-34.9 B	-34.8 B	3,073	2,485	34.5	91.0
783	1399/11/28	22,500	-1.96	44.8 B	19.9 M	0.15	0.13	7.5 M	16.1 M	22.7 M	42.3 M	22.2 M	22.4 M	-5.61	-1.38	1.01	-25.3 B	-26.2 B	-32.2 B	2,428	1,031	40.9	97.4
784	1399/11/27	22,940	-1.97	194.1 B	84.6 M	0.68	0.53	12.5 M	16.5 M	22.7 M	31.8 M	21.8 M	22.2 M	-2.54	-1.32	1.02	-81.2 B	-34.8 B	-34.0 B	8,655	5,960	55.9	97.7
785	1399/11/26	23,210	-1.98	290.4 B	124.1 M	1.1	0.73	15.4 M	18.5 M	22.8 M	34.3 M	19.0 M	22.0 M	-2.22	-1.03	1.04	-31.8 B	-15.7 B	-33.7 B	15,687	7,991	83.3	94.3
786	1399/11/25	23,990	5.96	364.2 B	153.8 M	1.56	0.9	19.5 M	19.0 M	24.4 M	16.4 M	17.9 M	21.0 M	1.19	1.06	1.16	15.0 B	-27.0 B	-31.6 B	15,588	17,636	83.5	79.3
787	1399/11/21	22,790	2.33	256.6 B	113.4 M	1.02	0.64	16.7 M	18.0 M	24.5 M	17.3 M	19.3 M	21.1 M	-1.03	-1.07	1.16	-7.8 B	-41.6 B	-36.2 B	14,464	14,434	94.1	97.1
788	1399/11/20	22,280	3.05	384.7 B	172.7 M	1.46	0.99	16.8 M	18.8 M	25.5 M	21.9 M	21.6 M	21.3 M	-1.3	-1.14	1.19	-68.3 B	-61.3 B	-35.1 B	17,994	16,939	78.5	96.3
789	1399/11/19	21,800	4.96	123.4 B	57.1 M	0.3	0.32	65.8 M	21.6 M	26.6 M	10.0 M	21.8 M	20.9 M	6.58	-1.01	1.27	14.6 B	-51.5 B	-29.7 B	1,871	10,851	99.7	87.8
790	1399/11/18	20,740	-4.99	136.6 B	65.8 M	0.36	0.36	12.2 M	26.8 M	25.3 M	31.7 M	25.6 M	20.3 M	-2.6	1.04	1.25	-88.7 B	-34.5 B	-33.6 B	3,450	4,125	30.7	95.6
791	1399/11/15	21,610	-4.97	182.9 B	83.8 M	0.37	0.45	14.5 M	28.1 M	24.6 M	24.6 M	23.8 M	19.4 M	-1.7	1.18	1.26	-57.7 B	-14.7 B	-35.3 B	8,195	7,174	65.0	96.6
792	1399/11/14	22,610	-4.96	399.7 B	175.8 M	0.78	0.96	19.4 M	28.2 M	24.0 M	25.5 M	24.6 M	19.0 M	-1.31	1.15	1.27	-106.4 B	-59.2 B	-35.8 B	13,630	14,549	66.1	92.7
793	1399/11/13	23,200	-2.48	500.4 B	210.4 M	0.89	1.17	23.4 M	27.3 M	23.5 M	22.3 M	25.5 M	18.4 M	1.05	1.07	1.27	-19.3 B	-54.6 B	-32.7 B	19,947	21,809	93.4	97.3
794	1399/11/12	23,600	4.01	1021.9 B	429.6 M	1.98	2.59	40.1 M	27.5 M	22.9 M	27.5 M	26.1 M	17.7 M	1.46	1.05	1.3	99.3 B	-51.8 B	-33.5 B	24,033	31,423	94.2	84.5
795	1399/11/11	22,690	5.0	41.9 B	18.5 M	0.08	0.11	164.2 M	22.6 M	20.8 M	5.1 M	25.4 M	16.7 M	32.42	-1.13	1.25	10.6 B	-74.3 B	-43.8 B	247	5,916	96.8	71.5
796	1399/11/08	22,600	2.91	657.4 B	304.2 M	1.77	1.85	21.6 M	22.8 M	19.9 M	27.4 M	25.8 M	16.6 M	-1.27	-1.13	1.2	-280.3 B	-67.0 B	-48.6 B	15,207	22,203	49.9	92.5
797	1399/11/07	21,470	-5.0	360.0 B	163.9 M	0.94	1.0	16.7 M	23.7 M	19.1 M	33.1 M	23.8 M	16.1 M	-1.98	-1.0	1.19	-83.5 B	-3.4 B	-39.3 B	16,288	10,739	75.6	98.8
798	1399/11/06	22,650	3.38	605.9 B	268.0 M	1.97	1.64	24.5 M	25.6 M	18.7 M	25.2 M	19.7 M	15.7 M	-1.03	1.3	1.2	-5.0 B	13.3 B	-37.2 B	23,086	22,564	93.2	94.0
799	1399/11/05	22,300	4.99	724.3 B	330.6 M	3.21	2.1	23.7 M	25.1 M	18.1 M	25.2 M	17.7 M	14.9 M	-1.06	1.42	1.22	-13.4 B	2.1 B	-37.3 B	27,911	26,742	91.3	93.1
800	1399/11/04	21,240	4.99	73.3 B	34.5 M	0.21	0.21	155.1 M	24.0 M	16.8 M	5.2 M	15.1 M	14.1 M	30.11	1.58	1.19	47.1 B	-10.4 B	-43.5 B	445	4,263	94.2	30.0
801	1399/11/01	20,290	4.97	122.8 B	60.7 M	0.33	0.36	39.4 M	27.9 M	16.2 M	9.7 M	16.2 M	14.2 M	4.05	1.73	1.14	37.8 B	-17.6 B	-48.1 B	2,560	6,493	82.2	51.4
802	1399/10/30	19,800	4.76	348.7 B	180.4 M	0.91	1.07	24.6 M	25.9 M	15.9 M	13.3 M	16.9 M	14.2 M	1.86	1.53	1.12	279.0 M	-40.7 B	-52.1 B	12,614	23,380	89.1	89.1
803	1399/10/29	18,850	-4.99	136.9 B	72.4 M	0.35	0.42	14.7 M	28.1 M	15.3 M	18.5 M	18.8 M	14.3 M	-1.26	1.5	1.07	-61.2 B	-37.9 B	-56.8 B	4,684	7,036	50.1	94.8
804	1399/10/27	19,560	-4.96	331.1 B	166.9 M	0.82	0.97	19.1 M	30.6 M	15.1 M	21.7 M	17.9 M	14.3 M	-1.14	1.71	1.05	-76.0 B	-17.6 B	-54.7 B	12,943	14,861	74.6	97.5
805	1399/10/24	20,850	4.98	702.8 B	341.6 M	2.02	2.04	39.7 M	28.1 M	15.1 M	16.5 M	15.4 M	14.0 M	2.41	1.83	1.08	11.4 B	-15.2 B	-50.0 B	15,973	37,820	90.2	88.6
806	1399/10/23	19,640	-4.98	299.5 B	150.8 M	0.93	0.93	19.6 M	20.6 M	13.7 M	18.0 M	13.9 M	14.0 M	1.09	1.48	-1.02	-77.7 B	-41.8 B	-56.7 B	10,538	15,827	69.1	95.1
807	1399/10/22	20,730	4.96	530.4 B	256.6 M	1.89	1.63	34.4 M	18.2 M	13.4 M	21.5 M	12.9 M	13.9 M	1.6	1.41	-1.04	14.1 B	-39.8 B	-56.3 B	13,628	21,168	88.3	85.6
808	1399/10/21	19,810	4.98	213.4 B	108.0 M	0.75	0.67	45.2 M	13.8 M	12.6 M	11.9 M	11.4 M	13.7 M	3.81	1.21	-1.09	40.3 B	-51.8 B	-59.8 B	4,494	13,710	95.2	76.3
809	1399/10/20	19,000	-3.16	299.3 B	158.6 M	1.14	0.97	12.9 M	12.4 M	12.2 M	9.8 M	11.2 M	13.8 M	1.32	1.11	-1.14	-64.2 B	-66.5 B	-63.7 B	17,038	29,004	73.2	94.7
810	1399/10/17	19,410	-4.99	334.6 B	170.6 M	1.28	1.04	11.7 M	12.3 M	12.0 M	11.2 M	12.0 M	14.3 M	1.05	1.02	-1.19	-121.3 B	-75.3 B	-64.8 B	17,680	29,382	61.7	98.0
811	1399/10/16	20,290	-4.96	233.0 B	114.0 M	0.8	0.69	9.7 M	12.0 M	12.0 M	11.6 M	12.5 M	14.4 M	-1.2	-1.05	-1.19	-67.7 B	-67.9 B	-61.8 B	15,700	18,910	65.3	94.3
812	1399/10/15	21,080	-0.99	275.4 B	129.0 M	0.87	0.75	12.5 M	12.2 M	12.2 M	13.4 M	13.6 M	14.4 M	-1.08	-1.12	-1.18	-46.0 B	-73.5 B	-59.4 B	17,724	19,876	80.3	97.0
813	1399/10/14	21,140	-2.58	307.6 B	144.4 M	0.85	0.8	15.0 M	12.4 M	12.5 M	10.9 M	14.3 M	14.7 M	1.38	-1.15	-1.17	-33.5 B	-72.6 B	-58.7 B	17,243	26,844	84.3	95.2
814	1399/10/13	21,580	-4.98	298.2 B	137.4 M	0.75	0.74	12.3 M	13.3 M	13.2 M	13.8 M	14.7 M	15.3 M	-1.12	-1.1	-1.16	-108.1 B	-67.2 B	-53.2 B	14,588	20,831	60.1	96.4
815	1399/10/10	22,480	-4.99	315.3 B	138.9 M	0.75	0.73	10.6 M	12.6 M	13.3 M	13.2 M	14.4 M	15.5 M	-1.25	-1.14	-1.16	-84.3 B	-73.1 B	-50.4 B	20,724	22,894	69.5	96.2
816	1399/10/09	23,420	-4.72	375.5 B	158.7 M	0.83	0.81	11.2 M	12.8 M	13.4 M	17.1 M	14.5 M	15.9 M	-1.53	-1.13	-1.19	-95.5 B	-65.1 B	-49.3 B	24,905	21,864	74.0	99.4
817	1399/10/08	24,700	4.97	396.2 B	161.2 M	0.85	0.79	13.5 M	13.3 M	13.6 M	17.2 M	13.8 M	16.2 M	-1.27	-1.04	-1.19	-41.8 B	-54.5 B	-46.2 B	23,888	21,173	81.5	92.0
818	1399/10/07	23,880	4.97	600.8 B	255.3 M	1.51	1.23	17.1 M	12.8 M	13.6 M	13.4 M	13.6 M	16.8 M	1.28	-1.07	-1.24	-6.4 B	-64.8 B	-44.4 B	32,059	41,511	91.3	92.4
819	1399/10/06	22,600	-4.96	467.0 B	205.2 M	1.28	0.96	10.0 M	11.8 M	14.1 M	13.1 M	14.2 M	17.3 M	-1.31	-1.2	-1.23	-137.8 B	-67.6 B	-38.0 B	32,649	35,454	70.1	99.6
820	1399/10/03	23,390	-2.99	349.2 B	146.8 M	0.8	0.62	11.6 M	13.3 M	14.6 M	13.6 M	14.2 M	17.7 M	-1.17	-1.07	-1.21	-44.3 B	-36.3 B	-29.1 B	25,531	25,046	84.8	97.5
821	1399/10/02	24,190	-1.1	457.1 B	189.6 M	1.21	0.79	13.9 M	12.6 M	14.9 M	13.1 M	14.6 M	18.3 M	1.06	-1.16	-1.23	-42.4 B	-52.1 B	-33.3 B	27,306	32,311	83.1	92.4
822	1399/10/01	24,100	-4.97	375.9 B	153.7 M	0.99	0.62	10.9 M	11.9 M	14.8 M	15.8 M	15.5 M	18.8 M	-1.45	-1.3	-1.27	-93.3 B	-57.3 B	-31.7 B	25,277	23,407	73.3	98.1
823	1399/09/30	24,870	-2.43	382.2 B	150.7 M	0.95	0.58	12.9 M	11.8 M	15.0 M	16.5 M	15.4 M	19.0 M	-1.28	-1.31	-1.27	-20.4 B	-49.9 B	-26.2 B	26,885	22,229	90.6	95.9
824	1399/09/29	25,850	5.0	403.8 B	158.4 M	0.93	0.54	18.6 M	11.4 M	15.3 M	12.6 M	15.2 M	19.6 M	1.48	-1.33	-1.28	19.0 B	-53.5 B	-26.1 B	17,808	24,836	82.0	77.3
825	1399/09/26	24,590	-4.69	647.5 B	263.0 M	1.69	0.94	10.4 M	10.5 M	15.6 M	15.4 M	16.2 M	20.7 M	-1.48	-1.54	-1.33	-123.4 B	-74.4 B	-8.8 B	49,105	41,201	78.9	98.0
826	1399/09/25	25,800	-4.97	148.3 B	57.5 M	0.33	0.19	6.7 M	11.0 M	16.0 M	24.6 M	15.5 M	20.7 M	-3.68	-1.41	-1.3	-68.6 B	-62.0 B	-958.3 M	9,098	5,261	41.1	87.3
827	1399/09/24	26,550	-4.97	390.1 B	143.7 M	0.73	0.47	10.6 M	11.5 M	16.5 M	15.3 M	14.6 M	21.0 M	-1.44	-1.27	-1.27	-56.0 B	-52.1 B	21.3 B	30,502	24,820	83.1	97.5
828	1399/09/23	27,700	-4.09	480.8 B	172.1 M	0.76	0.54	11.1 M	12.9 M	16.6 M	15.2 M	15.5 M	21.6 M	-1.38	-1.2	-1.3	-38.7 B	-47.6 B	10.9 B	37,037	29,450	85.2	93.3
829	1399/09/22	28,450	-1.45	634.5 B	219.7 M	0.98	0.7	10.9 M	15.6 M	16.9 M	17.6 M	16.7 M	22.0 M	-1.62	-1.07	-1.3	-85.3 B	-24.3 B	-8.7 B	44,796	32,583	76.7	90.1
830	1399/09/19	29,220	-0.48	535.7 B	185.6 M	0.77	0.61	12.3 M	16.6 M	17.1 M	12.9 M	16.6 M	22.5 M	-1.05	-1.0	-1.32	-61.7 B	-17.8 B	-16.0 B	37,666	40,791	86.4	97.9
831	1399/09/18	29,120	-3.96	417.7 B	142.3 M	0.53	0.43	12.8 M	16.3 M	17.1 M	12.7 M	18.2 M	23.1 M	1.01	-1.12	-1.35	-18.8 B	-17.8 B	-15.8 B	30,800	32,521	94.4	98.9
832	1399/09/17	29,450	-3.73	805.5 B	265.7 M	0.96	0.83	17.1 M	16.5 M	17.2 M	18.9 M	20.0 M	25.1 M	-1.11	-1.21	-1.46	-33.2 B	-20.8 B	-30.5 B	44,619	42,001	94.5	98.6
833	1399/09/16	30,640	4.97	982.8 B	321.3 M	1.17	1.02	26.9 M	15.6 M	17.0 M	20.9 M	21.9 M	25.4 M	1.29	-1.4	-1.49	77.3 B	-15.4 B	-8.4 B	32,041	37,506	87.6	79.8
834	1399/09/15	29,530	0.75	610.5 B	209.1 M	0.69	0.65	14.7 M	16.0 M	16.9 M	17.5 M	22.3 M	25.5 M	-1.19	-1.39	-1.51	-52.4 B	-6.4 B	-6.0 B	36,296	33,470	87.4	96.0
835	1399/09/12	28,780	-2.8	771.3 B	263.2 M	0.72	0.84	12.4 M	16.5 M	16.9 M	20.4 M	22.2 M	27.0 M	-1.64	-1.35	-1.6	-62.0 B	12.1 B	-64.1 B	54,328	36,201	87.6	95.6
836	1399/09/11	29,120	-4.08	809.8 B	273.5 M	0.75	0.89	15.2 M	17.3 M	16.9 M	22.6 M	22.4 M	27.5 M	-1.49	-1.3	-1.62	-33.4 B	-1.3 B	-62.3 B	50,104	35,087	93.8	97.9
837	1399/09/10	30,020	1.83	973.5 B	320.7 M	0.9	1.09	13.6 M	16.9 M	17.0 M	28.4 M	22.8 M	28.2 M	-2.09	-1.35	-1.66	-6.4 B	3.6 B	-61.6 B	67,993	32,745	95.0	95.7
838	1399/09/09	29,550	4.97	892.5 B	302.8 M	0.79	1.01	33.8 M	17.4 M	16.9 M	22.9 M	21.6 M	28.3 M	1.48	-1.24	-1.67	122.5 B	8.0 B	-61.2 B	25,160	31,859	95.3	81.6
839	1399/09/08	28,250	0.96	978.4 B	347.6 M	0.75	1.21	17.4 M	16.4 M	16.2 M	18.7 M	22.3 M	30.0 M	-1.08	-1.36	-1.86	40.1 B	-20.3 B	-52.0 B	54,583	48,602	97.2	93.1
840	1399/09/05	27,800	-4.99	1624.2 B	580.5 M	1.61	2.18	16.4 M	16.7 M	16.3 M	21.8 M	24.9 M	30.3 M	-1.33	-1.5	-1.86	-129.3 B	45.0 B	-48.1 B	85,678	70,415	86.6	94.6
841	1399/09/04	29,070	-4.97	780.2 B	266.6 M	0.68	1.04	13.5 M	17.2 M	16.0 M	26.0 M	24.7 M	31.9 M	-1.93	-1.44	-2.0	-9.0 B	77.4 B	-48.8 B	50,888	26,656	87.7	88.9
842	1399/09/03	30,130	-3.18	850.4 B	278.0 M	0.72	1.13	15.3 M	19.1 M	15.5 M	20.7 M	25.1 M	32.9 M	-1.36	-1.31	-2.12	15.8 B	154.4 B	-44.5 B	55,209	39,856	99.1	97.2
843	1399/09/02	30,700	-4.33	1348.9 B	433.4 M	1.08	1.9	18.7 M	19.0 M	15.6 M	26.0 M	26.9 M	33.9 M	-1.39	-1.42	-2.17	-19.1 B	98.6 B	-43.6 B	66,863	48,728	92.6	94.0
844	1399/09/01	30,500	-1.58	2475.3 B	771.5 M	2.95	3.83	17.6 M	19.0 M	15.6 M	29.2 M	26.0 M	34.7 M	-1.66	-1.37	-2.22	366.5 B	16.3 B	-38.5 B	137,275	70,094	97.5	82.7
845	1399/08/28	30,990	4.98	174.4 B	56.3 M	0.22	0.26	97.0 M	19.2 M	14.9 M	8.5 M	26.2 M	36.3 M	11.39	-1.36	-2.44	32.6 B	-103.5 B	-45.7 B	1,756	16,180	97.6	79.0
846	1399/08/27	30,450	-15.28	1213.9 B	411.2 M	1.43	1.98	26.4 M	17.4 M	14.7 M	29.0 M	28.4 M	39.3 M	-1.1	-1.63	-2.68	376.1 B	-121.2 B	-31.0 B	44,074	27,164	96.0	65.0
847	1399/06/16	36,250	-4.98	991.8 B	267.1 M	1.02	1.36	13.5 M	15.6 M	14.8 M	30.7 M	34.3 M	39.9 M	-2.26	-2.19	-2.7	-262.9 B	-259.4 B	-21.5 B	48,021	29,780	65.6	92.1
848	1399/06/15	39,180	-1.36	1894.5 B	496.5 M	2.42	2.77	19.1 M	15.6 M	15.0 M	23.7 M	34.2 M	40.0 M	-1.25	-2.19	-2.66	-430.8 B	-124.8 B	-3.9 B	68,237	72,877	68.6	91.4
849	1399/06/12	39,720	-5.0	296.3 B	74.6 M	0.28	0.38	3.5 M	15.9 M	14.8 M	317.4 M	38.4 M	43.2 M	-90.35	-2.42	-2.92	-232.6 B	-13.7 B	19.2 B	10,777	852	12.8	91.3
850	1399/06/11	41,670	-4.99	196.2 B	46.9 M	0.18	0.23	7.8 M	15.9 M	14.5 M	30.3 M	40.2 M	43.1 M	-3.91	-2.53	-2.97	-55.9 B	-210.0 B	35.7 B	17,803	6,396	70.4	98.9
851	1399/06/10	43,610	-3.3	2441.4 B	556.6 M	2.88	2.99	17.0 M	15.8 M	15.3 M	50.0 M	41.3 M	42.7 M	-2.95	-2.62	-2.8	-314.7 B	-204.1 B	81.3 B	105,956	42,253	73.6	86.5
852	1399/06/05	45,000	4.75	608.5 B	134.9 M	0.8	0.71	13.1 M	15.3 M	15.8 M	20.9 M	37.1 M	41.3 M	-1.59	-2.42	-2.62	410.2 B	-145.0 B	139.1 B	45,881	9,160	98.8	31.4
853	1399/06/04	43,520	4.99	917.1 B	213.5 M	0.99	1.18	23.3 M	14.2 M	16.6 M	23.2 M	39.5 M	41.4 M	1.01	-2.78	-2.49	124.2 B	-226.5 B	160.6 B	38,609	33,522	98.2	84.6
854	1399/06/03	41,450	-5.0	1588.7 B	383.3 M	2.5	2.14	10.9 M	12.8 M	16.5 M	54.6 M	53.8 M	43.0 M	-5.02	-4.2	-2.61	-1214.1 B	-190.4 B	157.8 B	26,364	27,506	18.0	94.5
855	1399/06/02	43,630	-4.99	81.1 B	18.6 M	0.1	0.1	3.6 M	13.9 M	16.5 M	212.2 M	41.7 M	42.7 M	-59.11	-3.0	-2.58	-26.0 B	76.4 B	219.0 B	13,498	351	59.7	91.8
856	1399/06/01	45,090	-4.99	991.2 B	215.9 M	1.4	1.19	16.7 M	13.8 M	17.0 M	40.3 M	42.1 M	41.5 M	-2.41	-3.04	-2.45	-19.4 B	52.6 B	228.0 B	52,723	22,322	88.8	90.8
857	1399/05/29	47,460	-4.98	74.1 B	15.6 M	0.09	0.08	3.2 M	11.8 M	17.0 M	219.5 M	47.9 M	39.8 M	-68.08	-4.06	-2.35	2.8 B	71.9 B	228.4 B	22,845	323	99.4	95.7
858	1399/05/28	48,360	-4.99	2236.3 B	447.7 M	5.08	2.29	14.2 M	13.1 M	16.8 M	59.8 M	44.9 M	41.2 M	-4.22	-3.42	-2.45	305.0 B	78.1 B	221.2 B	143,122	28,790	90.6	76.9
859	1399/05/27	50,900	4.99	352.2 B	69.2 M	0.56	0.34	35.2 M	13.4 M	17.8 M	10.5 M	35.2 M	38.7 M	3.36	-2.63	-2.18	119.7 B	33.8 B	240.4 B	9,190	19,461	91.9	57.9
860	1399/05/26	47,470	-19.24	765.6 B	157.9 M	0.9	0.77	10.9 M	12.0 M	18.2 M	48.1 M	46.3 M	40.3 M	-4.43	-3.85	-2.21	-144.9 B	54.5 B	265.6 B	51,677	14,682	73.3	92.2
861	1399/05/22	58,780	-4.99	487.1 B	82.9 M	0.43	0.41	7.2 M	13.3 M	19.2 M	306.7 M	52.7 M	39.5 M	-42.68	-3.98	-2.06	77.3 B	148.6 B	300.1 B	65,293	1,278	96.3	80.5
862	1399/05/21	62,000	-1.07	506.5 B	81.9 M	0.44	0.39	19.1 M	16.6 M	20.2 M	34.2 M	47.3 M	37.5 M	-1.79	-2.85	-1.85	33.6 B	246.6 B	296.3 B	25,563	13,298	96.4	89.8
863	1399/05/15	62,670	4.99	304.9 B	48.6 M	0.23	0.24	38.0 M	16.9 M	20.6 M	29.7 M	45.5 M	35.8 M	1.28	-2.69	-1.73	83.5 B	257.4 B	314.3 B	7,722	7,073	96.2	68.8
864	1399/05/14	60,290	4.83	1488.5 B	249.4 M	1.08	1.28	12.0 M	16.4 M	20.5 M	43.4 M	43.7 M	35.5 M	-3.62	-2.66	-1.73	223.1 B	247.3 B	309.9 B	116,908	27,131	94.1	79.2
865	1399/05/13	57,610	4.99	2392.9 B	416.1 M	2.14	2.32	14.6 M	16.0 M	22.0 M	64.5 M	45.7 M	32.0 M	-4.42	-2.86	-1.46	325.7 B	222.0 B	297.8 B	148,906	28,678	91.0	77.4
866	1399/05/12	54,870	4.99	961.2 B	175.2 M	0.86	0.95	74.1 M	20.2 M	24.0 M	34.0 M	35.0 M	26.6 M	2.18	-1.73	-1.11	567.4 B	327.9 B	278.7 B	10,674	6,563	82.3	23.2
867	1399/05/11	52,260	4.98	189.6 B	36.3 M	0.15	0.2	98.7 M	20.3 M	22.7 M	10.2 M	33.7 M	25.5 M	9.72	-1.66	-1.13	87.4 B	382.8 B	248.2 B	1,773	8,625	92.3	46.2
868	1399/05/08	50,900	4.86	813.5 B	163.4 M	0.77	0.88	17.3 M	22.6 M	22.2 M	32.4 M	34.9 M	25.2 M	-1.87	-1.55	-1.14	32.9 B	533.5 B	244.2 B	40,482	20,595	86.0	81.9
869	1399/05/07	47,400	-3.48	1767.1 B	364.0 M	1.75	2.05	11.5 M	24.3 M	22.5 M	49.5 M	33.6 M	23.3 M	-4.32	-1.38	-1.04	96.8 B	540.4 B	236.1 B	136,068	29,517	88.2	82.7
870	1399/05/06	49,110	4.98	1143.0 B	232.7 M	1.32	1.37	53.5 M	33.9 M	25.8 M	14.3 M	32.2 M	20.0 M	3.74	1.05	1.29	855.0 B	523.1 B	228.9 B	17,979	7,445	84.1	9.3
871	1399/05/05	46,780	4.98	1023.8 B	218.8 M	1.28	1.3	60.5 M	32.2 M	24.6 M	13.1 M	31.2 M	19.5 M	4.6	1.03	1.26	842.1 B	382.9 B	185.7 B	14,898	4,546	88.1	5.8
872	1399/05/04	44,560	5.0	970.7 B	217.9 M	0.93	1.29	71.6 M	24.0 M	22.9 M	9.0 M	29.1 M	19.0 M	7.95	-1.21	1.21	840.9 B	212.0 B	139.5 B	12,353	4,833	91.1	4.5
873	1399/05/01	42,440	5.0	131.4 B	31.0 M	0.11	0.17	117.0 M	15.9 M	21.1 M	11.0 M	39.2 M	17.7 M	10.67	-2.47	1.19	67.4 B	15.9 B	95.3 B	1,062	5,184	94.5	43.2
874	1399/04/31	40,510	4.98	1383.7 B	342.3 M	1.37	1.96	15.6 M	17.6 M	20.4 M	53.8 M	38.7 M	16.6 M	-3.45	-2.2	1.23	10.0 B	140.2 B	88.4 B	71,047	20,383	80.0	79.3
875	1399/04/29	38,590	4.98	285.9 B	74.1 M	0.27	0.4	109.0 M	21.1 M	20.7 M	12.0 M	33.2 M	14.1 M	9.08	-1.57	1.46	154.3 B	262.7 B	86.2 B	2,380	8,748	90.7	36.7
876	1399/04/28	37,290	3.79	704.8 B	191.7 M	0.8	1.02	16.6 M	22.5 M	19.2 M	23.4 M	34.9 M	13.6 M	-1.41	-1.55	1.41	-12.5 B	341.1 B	69.8 B	38,681	27,965	90.9	92.7
877	1399/04/25	35,880	0.87	1898.3 B	528.3 M	2.98	3.01	13.1 M	24.3 M	18.6 M	56.6 M	37.6 M	12.5 M	-4.32	-1.54	1.49	-139.4 B	343.6 B	66.4 B	121,469	30,566	83.8	91.1
878	1399/04/24	35,570	4.99	835.0 B	234.8 M	1.79	1.33	53.3 M	64.0 M	19.8 M	9.8 M	8.7 M	9.5 M	5.44	7.4	2.09	688.9 B	450.2 B	65.9 B	14,176	6,765	90.4	7.9
879	1399/04/23	33,880	4.99	759.2 B	224.1 M	2.47	1.21	84.9 M	70.1 M	17.4 M	8.2 M	7.9 M	9.5 M	10.39	8.86	1.83	622.2 B	311.8 B	28.5 B	7,704	3,887	86.1	4.2
880	1399/04/22	32,270	4.98	607.0 B	188.1 M	2.58	0.99	118.5 M	65.1 M	15.4 M	6.7 M	5.7 M	9.6 M	17.61	11.43	1.6	546.3 B	183.4 B	-9.5 B	4,745	2,404	92.7	2.7
881	1399/04/21	30,740	4.99	61.8 B	20.1 M	0.16	0.1	73.0 M	32.9 M	14.2 M	8.4 M	7.1 M	9.7 M	8.73	4.66	1.46	-84.4 M	63.0 B	-36.6 B	806	7,045	95.3	95.4
882	1399/04/18	29,280	4.98	642.2 B	219.3 M	2.35	1.14	42.7 M	23.9 M	14.2 M	8.7 M	10.8 M	9.6 M	4.9	2.21	1.49	393.7 B	54.3 B	-36.3 B	12,842	17,756	85.4	24.1
883	1399/04/11	28,080	4.97	12.9 B	4.6 M	0.04	0.02	155.5 M	17.0 M	13.5 M	3.6 M	10.8 M	9.3 M	43.59	1.57	1.46	-3.3 B	-22.9 B	-58.0 B	61	3,589	73.8	99.6
884	1399/04/10	26,750	4.98	55.1 B	20.6 M	0.13	0.1	169.4 M	17.2 M	13.3 M	2.5 M	11.2 M	9.2 M	66.44	1.54	1.45	-19.8 B	-48.2 B	-63.4 B	205	21,384	63.1	99.0
885	1399/04/09	25,890	4.99	255.7 B	100.4 M	0.64	0.49	15.6 M	15.9 M	13.1 M	10.1 M	13.2 M	9.3 M	1.54	1.2	1.4	-55.5 B	-53.6 B	-65.1 B	11,238	22,739	68.5	90.2
886	1399/04/08	24,840	4.99	705.3 B	286.0 M	2.06	1.47	17.9 M	16.4 M	13.1 M	19.0 M	13.0 M	9.2 M	-1.06	1.26	1.43	-43.5 B	-44.1 B	-61.6 B	30,838	31,334	78.2	84.3
887	1399/04/07	23,660	4.97	129.0 B	54.5 M	0.32	0.28	11.3 M	15.8 M	13.0 M	7.8 M	11.0 M	8.6 M	1.45	1.44	1.5	7.5 B	-51.7 B	-58.4 B	9,299	12,558	81.8	75.9
888	1399/04/04	22,950	4.99	396.5 B	175.9 M	0.91	0.9	18.9 M	16.6 M	12.9 M	11.5 M	10.1 M	8.7 M	1.65	1.65	1.48	-129.6 B	-62.1 B	-59.2 B	11,810	30,813	56.4	89.1
889	1399/04/03	21,240	1.24	416.5 B	190.6 M	0.97	0.94	13.2 M	15.3 M	12.7 M	13.9 M	9.3 M	8.4 M	-1.05	1.65	1.51	-46.9 B	-50.4 B	-58.4 B	19,945	22,402	63.3	74.6
890	1399/04/02	20,980	4.95	158.7 B	75.6 M	0.32	0.35	34.0 M	14.4 M	12.4 M	5.4 M	8.5 M	7.8 M	6.25	1.69	1.6	-7.8 B	-47.5 B	-62.7 B	1,811	12,740	38.8	43.7
891	1399/04/01	20,020	4.98	397.6 B	198.9 M	0.81	0.96	17.5 M	12.7 M	12.1 M	12.3 M	8.9 M	7.9 M	1.42	1.42	1.54	-82.0 B	-80.9 B	-66.2 B	12,953	25,139	56.9	77.5
892	1399/03/31	19,220	4.97	415.2 B	217.7 M	0.84	1.03	16.4 M	11.5 M	12.1 M	7.0 M	8.5 M	7.6 M	2.33	1.36	1.58	-44.3 B	-80.6 B	-62.4 B	15,042	41,399	59.6	70.2
893	1399/03/27	18,490	2.15	523.6 B	285.9 M	1.13	1.42	13.8 M	10.7 M	12.2 M	8.6 M	8.8 M	7.5 M	1.62	1.21	1.63	-70.9 B	-101.4 B	-63.1 B	28,217	53,923	74.6	88.1
894	1399/03/26	17,820	-0.06	378.0 B	208.8 M	0.71	0.98	10.9 M	10.2 M	11.9 M	8.7 M	9.1 M	7.4 M	1.24	1.12	1.6	-32.8 B	-99.4 B	-59.5 B	25,489	35,482	73.2	81.8
895	1399/03/25	17,940	-2.66	498.9 B	279.8 M	0.95	1.18	9.5 M	10.6 M	12.3 M	9.2 M	9.5 M	7.2 M	1.03	1.12	1.71	-174.8 B	-120.1 B	-59.1 B	33,388	53,318	63.7	98.7
896	1399/03/24	18,340	1.01	444.9 B	241.4 M	0.92	1.07	10.0 M	11.6 M	13.0 M	8.7 M	9.8 M	7.0 M	1.15	1.19	1.85	-80.3 B	-84.2 B	-50.0 B	35,552	50,167	80.2	98.2
897	1399/03/21	18,111	0.06	505.2 B	278.2 M	1.14	1.3	10.0 M	12.5 M	13.4 M	9.0 M	9.4 M	6.9 M	1.11	1.32	1.93	-148.4 B	-67.3 B	-45.5 B	34,363	54,810	67.8	97.2
898	1399/03/20	17,950	-1.78	461.1 B	254.7 M	1.11	1.21	10.7 M	14.1 M	13.8 M	9.8 M	8.6 M	6.7 M	1.1	1.64	2.05	-60.9 B	-45.4 B	-38.1 B	35,539	45,307	82.8	96.0
899	1399/03/19	17,930	0.31	756.3 B	413.8 M	2.37	2.18	12.0 M	14.5 M	14.7 M	10.4 M	8.1 M	6.5 M	1.16	1.79	2.27	-136.2 B	-55.6 B	-33.6 B	45,718	65,972	72.7	90.7
900	1399/03/18	17,876	5.0	515.2 B	288.2 M	2.23	1.64	17.3 M	15.0 M	15.1 M	11.5 M	7.1 M	6.1 M	1.51	2.11	2.46	4.8 B	-38.9 B	-26.8 B	22,088	32,896	74.2	73.3
901	1399/03/17	17,025	5.0	126.3 B	74.2 M	0.57	0.43	35.4 M	14.9 M	15.0 M	4.1 M	5.9 M	5.9 M	8.61	2.52	2.53	4.3 B	-37.2 B	-27.2 B	2,735	22,496	76.6	73.2
902	1399/03/13	16,290	5.0	298.6 B	184.1 M	1.85	1.12	25.2 M	15.2 M	14.8 M	5.1 M	5.9 M	5.9 M	4.95	2.56	2.49	-38.9 B	-34.0 B	-27.4 B	7,682	45,693	64.9	77.9
903	1399/03/12	15,669	4.3	287.3 B	185.2 M	1.7	1.19	9.2 M	12.2 M	14.6 M	7.2 M	6.6 M	6.0 M	1.28	1.86	2.44	-111.7 B	-27.9 B	-25.6 B	16,664	36,812	53.4	92.2
904	1399/03/11	15,072	-0.27	213.7 B	142.2 M	1.0	0.96	9.5 M	13.2 M	14.9 M	7.4 M	6.3 M	5.9 M	1.29	2.1	2.54	-53.2 B	-28.2 B	-20.1 B	16,668	28,590	74.4	99.3
905	1399/03/10	15,113	5.0	91.7 B	60.7 M	0.31	0.41	42.4 M	12.7 M	15.3 M	5.1 M	5.3 M	5.8 M	8.39	2.39	2.65	13.3 B	-44.4 B	-17.5 B	1,839	12,804	85.0	70.6
906	1399/03/07	14,394	5.0	117.2 B	81.4 M	0.42	0.57	40.2 M	11.0 M	15.1 M	4.1 M	6.1 M	5.8 M	9.71	1.81	2.62	20.7 B	-62.4 B	-18.2 B	2,732	21,528	93.7	76.0
907	1399/03/06	13,709	-5.0	38.3 B	27.9 M	0.11	0.2	5.4 M	10.8 M	14.9 M	24.8 M	6.1 M	5.8 M	-4.62	1.78	2.56	-8.7 B	-67.6 B	-19.3 B	5,184	1,471	72.7	95.3
908	1399/03/03	14,327	-5.0	337.5 B	233.9 M	1.1	1.8	11.9 M	12.2 M	15.1 M	6.3 M	5.8 M	5.8 M	1.88	2.11	2.63	-112.9 B	-77.7 B	-18.9 B	18,627	52,789	65.6	99.1
909	1399/02/31	14,999	-1.79	458.7 B	304.2 M	1.23	2.64	10.3 M	11.7 M	15.4 M	4.8 M	5.9 M	5.7 M	2.16	1.99	2.71	-134.1 B	-54.9 B	-13.3 B	31,035	95,177	69.4	98.7
910	1399/02/30	15,160	0.28	521.9 B	341.7 M	1.06	3.47	9.9 M	13.2 M	16.3 M	8.3 M	6.2 M	5.8 M	1.19	2.12	2.79	-76.7 B	-33.0 B	-6.7 B	40,224	57,107	76.3	91.0
911	1399/02/29	15,118	4.99	84.2 B	55.7 M	0.17	0.13	58.2 M	15.5 M	18.1 M	4.0 M	6.2 M	5.5 M	14.4	2.48	3.28	-5.3 B	-16.1 B	-2.6 B	1,315	20,242	90.8	97.1
912	1399/02/28	14,771	-0.01	439.3 B	305.1 M	1.14	0.7	16.6 M	15.4 M	3.8 M	5.3 M	6.3 M	5.6 M	3.11	2.45	-1.48	-59.4 B	-13.0 B	285.3 B	22,412	80,979	84.5	98.0
913	1399/02/27	14,771	-5.0	85.3 B	57.7 M	0.2	0.13	7.3 M	15.6 M	3.6 M	20.5 M	6.4 M	5.6 M	-2.82	2.45	-1.55	963.0 M	-1.5 B	303.4 B	10,778	3,773	91.7	90.6
914	1399/02/24	15,600	-4.44	735.8 B	473.2 M	2.43	1.03	14.6 M	18.3 M	3.6 M	5.7 M	6.0 M	5.5 M	2.54	3.06	-1.52	-24.6 B	4.4 B	320.2 B	44,949	118,549	89.3	92.6
915	1399/02/23	15,600	-2.18	1186.8 B	727.0 M	14.06	1.65	16.2 M	20.9 M	3.4 M	7.1 M	6.0 M	5.4 M	2.28	3.47	-1.59	7.7 B	8.9 B	340.5 B	61,831	139,668	84.4	83.8
916	1399/02/22	15,947	5.0	56.6 B	35.5 M	0.75	0.08	78.0 M	132.4 M	3.0 M	3.6 M	4.0 M	3.4 M	21.63	33.47	-1.13	10.3 B	6.9 B	361.3 B	652	11,243	89.9	71.6
917	1399/02/21	15,188	5.0	65.3 B	43.0 M	1.03	0.09	241.8 M	139.5 M	3.0 M	3.7 M	3.9 M	3.4 M	65.33	35.73	-1.13	-1.6 B	4.8 B	384.7 B	263	17,626	97.4	100.0
918	1399/02/16	14,626	10.24	230.8 B	159.6 M	13.56	0.3	143.1 M	123.2 M	2.9 M	4.4 M	3.8 M	3.3 M	32.37	32.18	-1.12	30.0 B	4.8 B	412.3 B	1,543	43,149	95.7	82.6
919	1399/02/14	13,267	4.99	13.9 B	10.4 M	0.88	0.02	86.3 M	74.4 M	2.8 M	3.0 M	2.6 M	2.3 M	29.11	28.63	1.22	-1.8 B	-1.5 B	441.7 B	139	4,666	86.6	99.9
920	1399/02/13	12,636	4.99	12.8 B	10.2 M	0.89	0.02	99.4 M	74.0 M	2.8 M	2.5 M	2.5 M	2.3 M	39.1	29.76	1.26	-2.4 B	-1.4 B	478.7 B	105	5,038	81.3	99.8
921	1399/02/10	12,045	4.99	14.5 B	12.1 M	1.16	0.02	57.1 M	66.2 M	2.8 M	2.6 M	2.4 M	2.2 M	22.28	27.36	1.28	6.4 M	-1.2 B	522.4 B	254	5,656	100.0	100.0
922	1399/02/09	11,472	5.0	18.0 B	15.7 M	1.84	0.02	88.1 M	68.8 M	2.8 M	2.7 M	2.3 M	2.2 M	33.24	30.03	1.3	-2.0 B	-1.4 B	574.6 B	181	6,771	88.8	99.9
923	1399/02/08	11,004	5.0	11.6 B	10.5 M	1.33	0.01	60.0 M	63.6 M	2.8 M	2.3 M	2.2 M	2.1 M	26.32	29.55	1.38	-1.5 B	-1.2 B	638.7 B	167	5,062	86.7	99.8
924	1399/02/07	10,528	5.0	11.7 B	11.2 M	1.7	0.01	85.1 M	63.7 M	2.8 M	2.3 M	2.1 M	2.0 M	36.65	30.23	1.41	-1.3 B	-1.1 B	718.7 B	123	5,052	89.2	99.9
925	1399/02/06	10,222	4.99	7.6 B	7.4 M	1.07	0.01	45.1 M	53.8 M	2.8 M	2.1 M	2.0 M	1.9 M	21.68	27.53	1.47	-1.1 B	-1.1 B	821.6 B	142	3,630	84.7	99.8
926	1399/02/03	9,957	5.0	7.0 B	7.0 M	0.01	0.01	61.6 M	55.2 M	2.8 M	1.8 M	1.9 M	1.9 M	33.82	29.6	1.5	-1.1 B	-46.7 M	958.7 B	96	3,835	84.5	99.8
927	1399/02/02	9,732	5.0	6.3 B	6.4 M	0.0	0.0	74.3 M	2.8 M	2.8 M	2.1 M	1.9 M	1.9 M	34.55	1.49	1.49	-1.1 B	1150.7 B	1150.7 B	70	2,908	82.9	99.7
928	1399/02/01	9,478	5.0	7.1 B	7.5 M	0.0	0.0	58.3 M	2.8 M	2.8 M	2.1 M	1.8 M	1.8 M	27.87	1.57	1.57	-1.0 B	1438.6 B	1438.6 B	104	3,396	85.3	100.0
929	1399/01/31	9,333	4.99	4.1 B	4.3 M	0.0	0.0	36.2 M	2.8 M	2.8 M	1.6 M	1.5 M	1.5 M	23.16	1.82	1.82	-1.0 B	1918.5 B	1918.5 B	81	2,541	72.4	98.0
930	1399/01/30	9,030	5.0	8.5 B	9.4 M	0.0	0.0	49.8 M	2.8 M	2.8 M	1.5 M	1.5 M	1.5 M	33.39	1.88	1.88	4.0 B	2878.2 B	2878.2 B	132	1,744	77.6	30.7
931	1399/01/27	8,600	760.0	5762.0 B	6.7 B	1	1	2.8 M	2.8 M	2.8 M	0.0	0.0	0.0	0.0	0.0	0.0	5752.4 B	5752.4 B	5752.4 B	2,058,535	0	99.8	0.0

سوابق تکمیلی شستا