سوابق شستا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	1,161	1,161	1,161	1,161	-0.94	1,171	-0.09	0.0	10.29 M	1.19 B	0.03	0.04	87.15	96.11	6.27 M	57.38 M	-9.15	-107.04 M
2	1403/07/04	1,167	1,183	1,162	1,168	-1.1	1,172	-0.76	1.81	404.4 M	47.4 B	1.2	1.46	27.59	77.04	16.17 M	35.28 M	-2.18	-23.44 B
3	1403/07/03	1,154	1,186	1,154	1,176	2.08	1,181	2.52	2.77	678.69 M	80.19 B	2.83	2.66	77.94	45.54	60.04 M	24.26 M	2.47	25.98 B
4	1403/07/02	1,132	1,168	1,131	1,159	1.58	1,152	0.96	3.27	240.28 M	27.69 B	1.1	0.96	45.82	60.09	18.94 M	16.05 M	1.18	-3.95 B
5	1403/07/01	1,155	1,156	1,132	1,140	-1.04	1,141	-0.95	2.12	259.98 M	29.67 B	1.37	1.01	37.07	71.03	13.8 M	25.8 M	-1.87	-10.08 B
6	1403/06/28	1,151	1,164	1,146	1,149	0.17	1,152	0.44	1.57	187.35 M	21.58 B	1.02	0.74	61.82	62.93	24.88 M	17.32 M	1.44	-239.52 M
7	1403/06/27	1,120	1,156	1,118	1,156	2.94	1,147	2.14	3.4	322.52 M	36.98 B	2.02	1.33	52.3	61.62	36.36 M	18.63 M	1.95	-3.45 B
8	1403/06/26	1,112	1,128	1,110	1,125	0.09	1,123	-0.09	1.62	187.55 M	21.06 B	1.16	0.79	37.9	58.21	15.29 M	16.86 M	-1.1	-4.28 B
9	1403/06/25	1,129	1,139	1,114	1,120	-0.88	1,124	-0.53	2.24	130.5 M	14.67 B	0.74	0.52	47.44	90.9	15.71 M	17.8 M	-1.13	-6.37 B
10	1403/06/24	1,139	1,143	1,122	1,123	-1.14	1,130	-0.53	1.87	118.76 M	13.43 B	0.63	0.47	64.08	84.42	16.54 M	13.89 M	1.19	-2.73 B
11	1403/06/21	1,124	1,152	1,123	1,139	1.33	1,136	1.07	2.58	154.87 M	17.59 B	0.56	0.6	69.57	73.13	25.18 M	15.61 M	1.61	-626.06 M
12	1403/06/20	1,130	1,138	1,119	1,125	-0.44	1,124	-0.53	1.7	208.47 M	23.44 B	0.62	0.81	62.76	62.87	21.07 M	21.48 M	-1.02	-27.54 M
13	1403/06/19	1,118	1,142	1,118	1,133	1.25	1,130	0.98	2.15	197.44 M	22.3 B	0.59	0.75	75.35	71.44	24.71 M	22.38 M	1.1	870.0 M
14	1403/06/18	1,120	1,140	1,106	1,117	-1.41	1,119	-1.24	3.07	196.44 M	21.98 B	0.55	0.73	34.57	85.51	11.0 M	21.48 M	-1.95	-11.2 B
15	1403/06/17	1,148	1,150	1,120	1,126	-1.57	1,133	-0.96	2.68	182.17 M	20.64 B	0.47	0.67	52.7	97.0	13.78 M	19.94 M	-1.45	-9.14 B
16	1403/06/13	1,144	1,160	1,139	1,139	-1.98	1,144	-1.55	1.84	589.15 M	67.39 B	1.7	2.15	33.11	82.46	16.87 M	59.82 M	-3.55	-33.25 B
17	1403/06/11	1,180	1,182	1,147	1,151	-0.95	1,162	0.0	3.05	511.63 M	59.46 B	1.86	1.91	45.88	59.85	20.45 M	34.38 M	-1.68	-8.31 B
18	1403/06/10	1,160	1,162	1,157	1,162	1.93	1,162	1.93	0.43	206.1 M	23.94 B	0.73	0.76	84.27	27.97	112.71 M	7.81 M	14.44	13.48 B
19	1403/06/07	1,138	1,146	1,125	1,138	0.53	1,140	0.71	1.87	299.1 M	34.09 B	1.18	1.11	56.12	63.86	25.75 M	26.42 M	-1.03	-2.64 B
20	1403/06/06	1,137	1,148	1,122	1,132	0.18	1,132	0.18	2.32	329.42 M	37.3 B	1.24	1.25	21.72	48.74	14.42 M	19.18 M	-1.33	-10.08 B
21	1403/06/05	1,137	1,140	1,120	1,121	0.27	1,130	1.07	1.79	386.13 M	43.63 B	1.84	1.51	28.96	54.62	14.9 M	23.29 M	-1.56	-11.2 B
22	1403/06/03	1,117	1,118	1,110	1,118	1.91	1,118	1.91	0.72	155.7 M	17.4 B	0.78	0.61	86.38	50.71	34.09 M	11.54 M	2.95	6.21 B
23	1403/05/31	1,098	1,113	1,089	1,110	1.65	1,097	0.46	2.2	238.3 M	26.15 B	1.4	0.91	43.81	56.67	20.42 M	18.69 M	1.09	-3.36 B
24	1403/05/30	1,092	1,111	1,080	1,085	-1.36	1,092	-0.73	2.87	157.78 M	17.23 B	0.75	0.57	31.13	65.7	11.95 M	17.31 M	-1.45	-5.96 B
25	1403/05/29	1,104	1,104	1,083	1,084	0.09	1,100	1.57	1.94	387.35 M	42.6 B	2.24	1.31	56.23	59.24	21.68 M	23.03 M	-1.06	-1.28 B
26	1403/05/28	1,084	1,084	1,084	1,084	1.98	1,083	1.88	0.0	109.74 M	11.9 B	0.56	0.37	66.58	23.19	80.82 M	6.57 M	12.3	5.16 B
27	1403/05/27	1,064	1,064	1,064	1,064	1.92	1,063	1.82	0.0	108.39 M	11.53 B	0.49	0.35	63.83	49.82	133.84 M	10.86 M	12.32	1.62 B
28	1403/05/24	1,046	1,046	1,046	1,046	0.97	1,044	0.77	0.0	88.06 M	9.21 B	0.34	0.28	74.28	95.83	75.19 M	15.82 M	4.75	-1.98 B
29	1403/05/23	1,041	1,050	1,035	1,050	0.48	1,036	-0.86	1.45	353.48 M	36.63 B	1.36	1.09	12.19	72.37	8.25 M	31.94 M	-3.87	-22.04 B
30	1403/05/22	1,055	1,055	1,041	1,041	-0.95	1,045	-0.57	1.34	204.78 M	21.4 B	0.76	0.62	29.25	74.14	11.95 M	25.11 M	-2.1	-9.61 B
31	1403/05/21	1,058	1,058	1,043	1,054	0.57	1,051	0.29	1.44	226.28 M	23.79 B	0.66	0.64	41.37	58.61	14.89 M	17.67 M	-1.19	-4.1 B
32	1403/05/20	1,045	1,048	1,041	1,048	0.96	1,048	0.96	0.67	237.14 M	24.85 B	0.63	0.6	75.5	67.22	34.12 M	20.7 M	1.65	2.06 B
33	1403/05/16	1,039	1,044	1,032	1,042	0.77	1,038	0.39	1.16	282.31 M	29.32 B	0.77	0.73	47.43	45.64	15.42 M	18.66 M	-1.21	526.03 M
34	1403/05/15	1,045	1,045	1,028	1,038	0.0	1,034	-0.39	1.65	350.41 M	36.23 B	1.0	0.84	29.33	52.36	9.56 M	25.1 M	-2.63	-8.35 B
35	1403/05/14	1,041	1,048	1,030	1,045	0.67	1,038	0.0	1.75	247.41 M	25.69 B	0.71	0.59	57.86	58.82	13.87 M	20.64 M	-1.49	-247.05 M
36	1403/05/13	1,066	1,066	1,016	1,028	-4.46	1,038	-3.53	4.92	598.27 M	62.09 B	2.17	1.48	15.85	81.21	9.09 M	34.46 M	-3.79	-40.58 B
37	1403/05/10	1,089	1,108	1,060	1,081	-2.44	1,076	-2.89	4.53	400.81 M	43.12 B	1.74	0.95	18.0	90.39	8.78 M	32.32 M	-3.68	-31.22 B
38	1403/05/09	1,107	1,118	1,098	1,115	0.81	1,108	0.18	1.82	248.0 M	27.49 B	1.02	0.58	33.93	60.51	16.74 M	19.18 M	-1.15	-7.31 B
39	1403/05/08	1,129	1,129	1,095	1,103	-1.87	1,106	-1.6	3.11	256.92 M	28.42 B	0.88	0.61	25.69	63.8	9.05 M	20.96 M	-2.32	-10.83 B
40	1403/05/06	1,134	1,134	1,118	1,122	-0.62	1,124	-0.44	1.43	249.48 M	28.04 B	0.64	0.6	37.95	70.05	15.93 M	23.96 M	-1.5	-9.0 B
41	1403/05/03	1,140	1,141	1,121	1,122	-1.15	1,129	-0.53	1.78	225.71 M	25.47 B	0.6	0.54	30.87	57.29	11.06 M	22.32 M	-2.02	-6.73 B
42	1403/05/02	1,143	1,164	1,128	1,134	0.27	1,135	0.35	3.19	172.93 M	19.62 B	0.43	0.41	61.46	51.2	16.01 M	15.2 M	1.05	2.01 B
43	1403/05/01	1,136	1,147	1,126	1,131	-0.18	1,131	-0.18	1.87	310.27 M	35.1 B	0.83	0.74	30.0	48.5	15.44 M	23.91 M	-1.55	-6.49 B
44	1403/04/31	1,153	1,154	1,119	1,124	-3.68	1,133	-2.91	3.13	502.71 M	56.96 B	1.28	1.23	29.3	56.44	19.16 M	32.24 M	-1.68	-15.46 B
45	1403/04/30	1,170	1,187	1,154	1,155	-3.02	1,167	-2.02	2.86	729.16 M	85.1 B	2.29	1.9	14.55	79.46	16.76 M	64.04 M	-3.82	-55.24 B
46	1403/04/27	1,190	1,200	1,185	1,191	0.08	1,191	0.08	1.27	169.65 M	20.2 B	0.41	0.44	54.6	87.16	22.28 M	18.93 M	1.18	-6.58 B
47	1403/04/24	1,188	1,205	1,184	1,190	0.93	1,190	0.93	1.77	277.57 M	33.03 B	0.49	0.73	58.36	66.59	33.3 M	23.45 M	1.42	-2.72 B
48	1403/04/23	1,184	1,190	1,171	1,180	-0.34	1,179	-0.42	1.62	195.96 M	23.1 B	0.35	0.5	41.4	91.02	26.13 M	20.53 M	1.27	-11.46 B
49	1403/04/20	1,190	1,200	1,170	1,197	0.34	1,184	-0.75	2.56	591.65 M	70.07 B	0.92	1.63	8.68	69.06	13.67 M	41.12 M	-3.01	-42.31 B
50	1403/04/19	1,201	1,210	1,184	1,185	-1.41	1,193	-0.75	2.2	359.3 M	42.87 B	0.58	1.02	22.86	57.17	17.91 M	20.32 M	-1.13	-14.71 B
51	1403/04/18	1,213	1,228	1,187	1,218	0.0	1,202	-1.31	3.45	634.2 M	76.26 B	1.16	1.93	20.38	70.21	19.33 M	24.97 M	-1.29	-38.0 B
52	1403/04/17	1,248	1,248	1,188	1,211	2.63	1,218	3.22	5.05	1.07 B	129.92 B	2.21	3.74	42.37	65.78	31.73 M	32.25 M	-1.02	-30.41 B
53	1403/04/16	1,180	1,180	1,180	1,180	5.92	1,180	5.92	0.0	167.27 M	19.74 B	0.32	0.57	74.17	61.58	127.3 M	13.83 M	9.21	2.48 B
54	1403/04/13	1,108	1,130	1,100	1,121	1.63	1,114	1.0	2.73	979.84 M	109.2 B	2.81	3.75	16.58	42.74	35.02 M	39.65 M	-1.13	-28.57 B
55	1403/04/12	1,075	1,125	1,075	1,110	3.45	1,103	2.8	4.65	257.46 M	28.41 B	0.79	1.0	53.65	76.31	35.28 M	21.99 M	1.6	-6.44 B
56	1403/04/11	1,078	1,092	1,061	1,075	0.37	1,073	0.19	2.92	266.12 M	28.54 B	0.81	1.06	29.63	69.8	16.88 M	26.49 M	-1.57	-11.47 B
57	1403/04/10	1,085	1,110	1,052	1,070	-1.83	1,071	-1.74	5.51	743.19 M	79.63 B	3.2	3.21	8.54	62.92	12.15 M	39.86 M	-3.28	-43.3 B
58	1403/04/09	1,091	1,111	1,067	1,079	0.47	1,090	1.49	4.12	361.64 M	39.41 B	1.59	1.56	51.48	79.28	21.72 M	28.82 M	-1.33	-10.95 B
59	1403/04/06	1,075	1,075	1,075	1,075	1.99	1,074	1.9	0.0	113.19 M	12.17 B	0.46	0.44	36.33	45.85	83.42 M	8.52 M	9.79	-1.16 B
60	1403/04/04	1,040	1,055	1,040	1,055	1.93	1,054	1.84	1.44	140.6 M	14.82 B	0.52	0.54	35.71	63.81	36.75 M	11.72 M	3.14	-4.16 B
61	1403/04/03	1,039	1,042	1,026	1,036	0.1	1,035	0.0	1.56	294.11 M	30.44 B	1.16	1.14	25.32	74.42	15.14 M	28.6 M	-1.89	-14.95 B
62	1403/04/02	1,041	1,042	1,027	1,035	0.58	1,035	0.58	1.46	252.2 M	26.09 B	1.04	0.99	53.15	77.94	25.17 M	20.48 M	1.23	-6.47 B
63	1403/03/30	1,011	1,033	1,008	1,030	1.68	1,029	1.58	2.48	333.68 M	34.34 B	1.38	1.36	65.82	52.33	30.76 M	18.98 M	1.62	4.64 B
64	1403/03/29	1,018	1,028	1,003	1,009	0.1	1,013	0.5	2.49	216.96 M	21.97 B	1.0	0.89	57.38	69.52	16.5 M	19.04 M	-1.15	-2.67 B
65	1403/03/27	1,003	1,019	1,002	1,014	-0.78	1,008	-1.37	1.7	259.23 M	26.14 B	1.32	1.05	35.69	70.29	13.56 M	19.46 M	-1.44	-9.04 B
66	1403/03/26	1,027	1,033	1,021	1,021	-1.92	1,022	-1.83	1.18	202.31 M	20.67 B	1.09	0.82	27.09	87.08	9.08 M	25.43 M	-2.8	-12.4 B
67	1403/03/23	1,026	1,051	1,026	1,046	0.29	1,041	-0.19	2.44	200.22 M	20.84 B	1.09	0.8	22.19	68.54	10.1 M	16.78 M	-1.66	-9.66 B
68	1403/03/22	1,045	1,047	1,031	1,035	0.78	1,043	1.56	1.55	330.15 M	34.44 B	1.74	1.37	56.68	81.95	22.18 M	25.99 M	-1.17	-8.7 B
69	1403/03/21	1,032	1,032	1,032	1,032	1.98	1,027	1.48	0.0	91.37 M	9.43 B	0.39	0.37	100.0	57.37	248.14 M	11.18 M	22.2	4.02 B
70	1403/03/20	999	1,020	998	1,020	1.9	1,012	1.1	2.2	158.17 M	16.01 B	0.67	0.63	52.92	75.16	14.26 M	12.25 M	1.16	-3.56 B
71	1403/03/19	1,011	1,011	995	1,004	-1.08	1,001	-1.38	1.61	146.05 M	14.62 B	0.61	0.55	32.97	92.46	8.02 M	12.44 M	-1.55	-8.7 B
72	1403/03/16	1,024	1,033	1,004	1,011	-0.69	1,015	-0.29	2.89	195.06 M	19.79 B	0.73	0.69	34.0	88.45	9.58 M	18.87 M	-1.97	-10.78 B
73	1403/03/13	1,020	1,034	1,002	1,027	0.49	1,018	-0.39	3.19	357.27 M	36.37 B	1.33	1.28	24.54	68.74	9.95 M	25.1 M	-2.52	-16.08 B
74	1403/03/12	1,033	1,033	1,009	1,020	0.69	1,022	0.89	2.38	306.03 M	31.28 B	0.91	1.08	57.17	71.31	13.71 M	18.33 M	-1.34	-4.42 B
75	1403/03/09	1,013	1,013	1,001	1,013	1.91	1,013	1.91	1.2	178.89 M	18.12 B	0.54	0.63	52.22	80.79	22.37 M	26.42 M	-1.18	-5.18 B
76	1403/03/08	993	994	992	994	1.95	994	1.95	0.2	158.82 M	15.79 B	0.44	0.55	66.16	84.57	15.97 M	24.58 M	-1.54	-2.91 B
77	1403/03/07	972	989	972	987	-0.4	975	-1.61	1.75	333.26 M	32.48 B	1.04	1.18	68.08	83.44	8.58 M	26.94 M	-3.14	-4.99 B
78	1403/03/06	1,006	1,007	990	990	-1.98	991	-1.88	1.72	370.74 M	36.73 B	1.33	1.33	32.55	75.63	6.15 M	42.8 M	-6.96	-15.82 B
79	1403/03/05	1,023	1,027	1,007	1,024	-0.29	1,010	-1.66	1.99	646.29 M	65.29 B	3.4	2.53	25.99	91.42	7.6 M	64.66 M	-8.51	-42.72 B
80	1403/03/01	1,024	1,036	1,019	1,026	0.0	1,027	0.1	1.67	144.52 M	14.84 B	0.65	0.55	66.36	73.09	8.8 M	17.69 M	-2.01	-999.26 M
81	1403/02/30	1,075	1,076	1,006	1,033	-4.0	1,026	-4.65	6.96	293.39 M	30.11 B	1.4	1.03	77.93	77.36	10.86 M	22.9 M	-2.11	171.73 M
82	1403/02/29	1,090	1,095	1,065	1,066	-0.84	1,076	0.09	2.82	149.39 M	16.08 B	0.66	0.52	89.41	92.26	13.8 M	16.69 M	-1.21	-459.33 M
83	1403/02/26	1,076	1,090	1,061	1,081	0.46	1,075	-0.09	2.73	164.59 M	17.7 B	0.73	0.55	60.16	84.76	11.47 M	13.24 M	-1.15	-4.35 B
84	1403/02/25	1,070	1,087	1,069	1,072	0.28	1,076	0.65	1.68	197.51 M	21.25 B	0.88	0.66	57.14	79.36	12.31 M	19.57 M	-1.59	-4.72 B
85	1403/02/24	1,093	1,093	1,060	1,080	-0.92	1,069	-1.93	3.11	298.82 M	31.94 B	1.38	1.04	56.21	75.91	11.24 M	21.38 M	-1.9	-6.29 B
86	1403/02/23	1,101	1,105	1,075	1,083	-1.46	1,090	-0.82	2.79	238.32 M	25.97 B	0.92	0.78	67.47	77.02	11.23 M	21.55 M	-1.92	-2.48 B
87	1403/02/22	1,104	1,109	1,090	1,097	-0.63	1,099	-0.45	1.74	226.92 M	24.93 B	0.7	0.75	49.87	71.99	9.83 M	17.37 M	-1.77	-5.51 B
88	1403/02/19	1,108	1,112	1,100	1,103	-0.45	1,104	-0.36	1.09	165.68 M	18.29 B	0.48	0.53	45.65	69.66	6.53 M	14.73 M	-2.25	-4.39 B
89	1403/02/18	1,109	1,125	1,104	1,108	-0.27	1,108	-0.27	1.9	198.88 M	22.04 B	0.53	0.63	56.35	64.72	10.92 M	17.9 M	-1.64	-1.84 B
90	1403/02/17	1,119	1,125	1,108	1,109	-0.98	1,111	-0.8	1.53	253.28 M	28.14 B	0.69	0.77	48.14	67.26	9.33 M	19.18 M	-2.06	-5.38 B
91	1403/02/16	1,122	1,132	1,115	1,118	-0.45	1,120	-0.27	1.52	453.23 M	50.77 B	1.42	1.43	38.46	66.91	14.94 M	30.63 M	-2.05	-14.44 B
92	1403/02/12	1,135	1,135	1,116	1,119	-0.8	1,123	-0.44	1.7	554.15 M	62.22 B	2.15	1.78	33.11	87.38	11.58 M	63.74 M	-5.5	-33.77 B
93	1403/02/11	1,136	1,139	1,120	1,125	-1.06	1,128	-0.79	1.7	261.57 M	29.51 B	0.99	0.85	56.91	67.0	13.79 M	22.78 M	-1.65	-2.98 B
94	1403/02/10	1,132	1,150	1,129	1,137	-0.18	1,137	-0.18	1.86	354.01 M	40.25 B	1.54	1.18	57.68	73.62	17.59 M	27.06 M	-1.54	-6.41 B
95	1403/02/09	1,155	1,160	1,131	1,132	-2.5	1,139	-1.89	2.56	207.6 M	23.64 B	0.81	0.69	64.9	60.38	11.16 M	13.93 M	-1.25	1.07 B
96	1403/02/08	1,166	1,178	1,156	1,156	-1.28	1,161	-0.85	1.9	213.97 M	24.83 B	0.61	0.69	49.68	66.74	14.58 M	19.92 M	-1.37	-4.24 B
97	1403/02/05	1,160	1,177	1,160	1,167	-0.34	1,171	0.0	1.47	252.15 M	29.52 B	0.74	0.79	40.13	80.49	11.72 M	22.59 M	-1.93	-11.92 B
98	1403/02/04	1,177	1,183	1,163	1,173	-0.93	1,171	-1.1	1.72	288.23 M	33.75 B	0.81	0.86	29.66	71.36	11.42 M	22.68 M	-1.99	-14.07 B
99	1403/02/03	1,177	1,191	1,171	1,177	-1.59	1,184	-1.0	1.71	190.03 M	22.5 B	0.52	0.57	68.73	78.45	13.98 M	15.25 M	-1.09	-2.19 B
100	1403/02/02	1,225	1,225	1,179	1,181	-1.17	1,196	0.08	3.9	338.12 M	40.44 B	1.1	1.0	75.38	75.38	17.64 M	19.2 M	-1.09	-827.72 K
101	1403/02/01	1,140	1,205	1,140	1,205	6.92	1,195	6.03	5.7	676.0 M	80.8 B	2.31	2.12	50.62	58.04	27.71 M	19.67 M	1.41	-6.0 B
102	1403/01/29	1,128	1,128	1,114	1,123	0.54	1,127	0.9	1.26	210.39 M	23.71 B	0.72	0.64	66.41	80.97	19.73 M	17.77 M	1.11	-3.45 B
103	1403/01/28	1,116	1,129	1,116	1,120	-0.62	1,117	-0.89	1.16	357.97 M	39.99 B	1.2	1.1	41.93	80.49	11.44 M	29.94 M	-2.62	-15.42 B
104	1403/01/27	1,111	1,130	1,108	1,130	0.98	1,127	0.71	1.99	261.85 M	29.51 B	0.89	0.8	81.37	48.93	21.01 M	13.53 M	1.55	9.58 B
105	1403/01/26	1,112	1,112	1,112	1,112	-0.98	1,119	-0.36	0.0	34.96 M	3.89 B	0.09	0.1	72.13	98.86	5.2 M	109.8 M	-21.11	-1.04 B
106	1403/01/25	1,172	1,172	1,098	1,100	-6.06	1,123	-4.1	6.74	600.17 M	67.39 B	1.93	1.82	36.63	77.45	12.17 M	23.51 M	-1.93	-27.51 B
107	1403/01/21	1,159	1,181	1,150	1,171	0.09	1,171	0.09	2.7	209.16 M	24.49 B	0.59	0.6	34.5	85.88	11.12 M	17.3 M	-1.56	-12.59 B
108	1403/01/20	1,165	1,186	1,158	1,174	0.86	1,170	0.52	2.42	387.61 M	45.35 B	1.21	1.12	49.22	59.08	17.41 M	20.13 M	-1.16	-4.47 B
109	1403/01/19	1,162	1,172	1,153	1,164	-0.17	1,164	-0.17	1.65	238.5 M	27.77 B	0.77	0.64	48.28	74.94	13.29 M	13.88 M	-1.04	-7.4 B
110	1403/01/18	1,181	1,191	1,150	1,158	-2.28	1,166	-1.6	3.57	464.35 M	54.15 B	1.8	1.11	31.25	84.81	12.47 M	20.27 M	-1.63	-29.0 B
111	1403/01/15	1,183	1,198	1,175	1,190	0.17	1,185	-0.25	1.96	259.0 M	30.69 B	0.91	0.59	30.92	74.49	9.0 M	15.2 M	-1.69	-13.37 B
112	1403/01/14	1,157	1,209	1,157	1,194	-1.08	1,188	-1.57	4.49	429.53 M	51.04 B	1.47	0.98	35.85	81.7	14.94 M	23.68 M	-1.59	-23.4 B
113	1403/01/11	1,210	1,220	1,200	1,214	0.08	1,207	-0.49	1.67	212.85 M	25.7 B	0.59	0.47	58.09	77.77	14.69 M	15.44 M	-1.05	-5.06 B
114	1403/01/08	1,218	1,228	1,207	1,209	-0.49	1,213	-0.16	1.74	192.85 M	23.4 B	0.52	0.43	59.53	85.41	12.7 M	16.0 M	-1.26	-6.06 B
115	1403/01/07	1,228	1,235	1,207	1,218	-0.81	1,215	-1.06	2.32	198.33 M	24.1 B	0.49	0.44	52.01	86.29	10.32 M	16.63 M	-1.61	-8.26 B
116	1403/01/06	1,265	1,265	1,209	1,228	0.82	1,228	0.82	4.63	385.83 M	47.37 B	0.99	0.86	71.79	70.35	16.23 M	19.35 M	-1.19	684.04 M
117	1403/01/05	1,217	1,260	1,193	1,249	5.22	1,218	2.61	5.62	466.75 M	56.87 B	1.26	1.07	83.82	51.62	22.95 M	15.55 M	1.48	18.31 B
118	1402/12/28	1,164	1,213	1,161	1,198	3.1	1,187	2.15	4.48	551.07 M	65.43 B	1.69	1.32	53.78	50.56	29.33 M	20.43 M	1.44	2.11 B
119	1402/12/27	1,157	1,171	1,154	1,160	0.17	1,162	0.35	1.47	237.98 M	27.64 B	0.7	0.57	51.86	52.32	14.7 M	13.85 M	1.06	-125.44 M
120	1402/12/26	1,155	1,173	1,143	1,148	-0.52	1,158	0.35	2.62	379.97 M	43.99 B	1.15	0.92	35.64	64.27	16.89 M	16.71 M	1.01	-12.6 B
121	1402/12/23	1,150	1,175	1,145	1,155	-0.69	1,154	-0.77	2.62	309.1 M	35.67 B	0.93	0.72	32.55	67.58	13.89 M	17.66 M	-1.27	-12.5 B
122	1402/12/22	1,142	1,180	1,142	1,154	0.44	1,163	1.22	3.33	373.53 M	43.44 B	1.0	0.88	46.37	69.22	16.81 M	16.49 M	1.02	-9.93 B
123	1402/12/21	1,140	1,158	1,135	1,141	-0.35	1,149	0.35	2.03	329.23 M	37.83 B	0.87	0.78	69.98	68.43	22.84 M	15.81 M	1.44	586.28 M
124	1402/12/20	1,140	1,153	1,138	1,143	-0.61	1,145	-0.43	1.32	304.31 M	34.84 B	0.63	0.72	42.4	56.48	15.53 M	14.61 M	1.06	-4.9 B
125	1402/12/19	1,163	1,164	1,144	1,148	-0.61	1,150	-0.43	1.75	333.9 M	38.39 B	0.49	0.79	45.98	85.79	17.36 M	20.82 M	-1.2	-15.28 B
126	1402/12/16	1,156	1,170	1,146	1,156	-0.86	1,155	-0.94	2.09	318.91 M	36.84 B	0.42	0.77	53.12	75.99	15.03 M	19.59 M	-1.3	-8.43 B
127	1402/12/15	1,126	1,183	1,126	1,165	1.84	1,166	1.92	5.06	573.9 M	66.93 B	0.8	1.43	66.29	56.63	22.5 M	18.56 M	1.21	6.47 B
128	1402/12/14	1,165	1,165	1,128	1,129	-2.5	1,144	-1.21	3.28	362.48 M	41.45 B	0.5	0.91	62.27	81.08	12.24 M	19.88 M	-1.62	-7.79 B
129	1402/12/13	1,160	1,178	1,138	1,145	3.15	1,158	4.32	3.51	808.35 M	93.6 B	1.3	2.15	66.38	73.74	14.34 M	32.62 M	-2.27	-6.89 B
130	1402/12/12	1,082	1,152	1,077	1,143	4.29	1,110	1.28	6.96	1.37 B	151.94 B	3.44	4.14	73.65	62.13	28.68 M	44.8 M	-1.56	17.5 B
131	1402/12/09	1,092	1,113	1,079	1,084	-0.18	1,096	0.92	3.15	688.81 M	75.48 B	2.19	2.17	56.06	67.69	15.43 M	50.63 M	-3.28	-8.77 B
132	1402/12/08	1,080	1,099	1,078	1,088	-0.09	1,086	-0.28	1.95	348.59 M	37.87 B	1.23	1.02	33.89	74.57	6.9 M	24.38 M	-3.53	-15.4 B
133	1402/12/07	1,114	1,118	1,080	1,087	-2.51	1,089	-2.33	3.52	436.71 M	47.54 B	1.85	1.25	44.36	64.08	8.27 M	23.86 M	-2.88	-9.38 B
134	1402/12/05	1,121	1,127	1,108	1,113	-0.98	1,115	-0.8	1.71	259.67 M	28.96 B	1.1	0.76	40.88	63.83	7.66 M	15.19 M	-1.98	-6.65 B
135	1402/12/02	1,124	1,134	1,118	1,130	0.44	1,124	-0.09	1.43	256.68 M	28.86 B	1.1	0.74	20.43	63.72	6.68 M	17.87 M	-2.67	-12.49 B
136	1402/12/01	1,135	1,137	1,115	1,133	0.62	1,125	-0.09	1.97	273.16 M	30.74 B	0.86	0.79	22.11	74.94	7.17 M	22.97 M	-3.2	-16.24 B
137	1402/11/30	1,111	1,135	1,111	1,129	1.07	1,126	0.81	2.16	191.65 M	21.58 B	0.59	0.54	73.64	71.8	14.09 M	13.58 M	1.04	397.9 M
138	1402/11/29	1,102	1,124	1,102	1,117	0.45	1,117	0.45	2.0	201.36 M	22.49 B	0.57	0.51	63.31	55.79	9.56 M	11.98 M	-1.25	1.69 B
139	1402/11/28	1,130	1,138	1,103	1,105	-2.47	1,112	-1.85	3.17	253.08 M	28.14 B	0.71	0.64	61.16	65.16	8.17 M	14.43 M	-1.77	-1.12 B
140	1402/11/25	1,144	1,144	1,128	1,143	0.0	1,133	-0.87	1.42	244.29 M	27.67 B	0.67	0.62	36.17	48.57	8.34 M	10.11 M	-1.21	-3.43 B
141	1402/11/24	1,150	1,157	1,135	1,143	0.79	1,143	0.79	1.94	695.29 M	79.5 B	2.64	1.87	16.57	37.37	13.59 M	21.75 M	-1.6	-16.53 B
142	1402/11/23	1,136	1,142	1,130	1,131	-0.79	1,134	-0.53	1.06	227.61 M	25.82 B	0.8	0.59	37.34	64.95	8.81 M	13.02 M	-1.48	-7.13 B
143	1402/11/21	1,152	1,155	1,137	1,140	-0.09	1,140	-0.09	1.58	340.1 M	38.78 B	1.23	0.89	47.64	56.67	14.15 M	18.44 M	-1.3	-3.5 B
144	1402/11/18	1,136	1,160	1,132	1,159	1.67	1,141	0.09	2.47	280.04 M	31.95 B	0.96	0.74	31.38	48.54	10.07 M	10.76 M	-1.07	-5.48 B
145	1402/11/17	1,144	1,150	1,134	1,134	-0.61	1,140	-0.09	1.41	272.93 M	31.1 B	0.83	0.72	75.95	48.67	20.51 M	15.12 M	1.36	8.49 B
146	1402/11/16	1,140	1,154	1,136	1,141	0.26	1,141	0.26	1.58	197.16 M	22.49 B	0.52	0.52	79.0	68.13	15.66 M	11.34 M	1.38	2.45 B
147	1402/11/15	1,157	1,157	1,130	1,130	-1.99	1,138	-1.3	2.39	338.86 M	38.56 B	0.71	0.92	50.94	50.55	9.9 M	18.1 M	-1.83	151.47 M
148	1402/11/14	1,160	1,164	1,148	1,149	0.0	1,153	0.35	1.39	293.89 M	33.87 B	0.56	0.8	59.81	52.48	12.49 M	13.17 M	-1.05	2.48 B
149	1402/11/11	1,141	1,169	1,134	1,164	1.13	1,149	-0.17	3.09	349.12 M	40.12 B	0.73	0.96	42.01	49.29	10.04 M	14.3 M	-1.42	-2.92 B
150	1402/11/10	1,173	1,173	1,139	1,140	-2.23	1,151	-1.29	2.99	465.16 M	53.52 B	1.0	1.33	42.5	75.02	9.9 M	24.68 M	-2.49	-17.41 B
151	1402/11/09	1,170	1,179	1,161	1,179	0.17	1,166	-0.93	1.55	435.35 M	50.75 B	1.03	1.27	32.34	65.83	10.36 M	21.35 M	-2.06	-17.0 B
152	1402/11/08	1,181	1,187	1,169	1,175	-0.93	1,177	-0.76	1.54	844.64 M	99.42 B	2.65	2.65	25.07	42.11	12.16 M	22.89 M	-1.88	-16.94 B
153	1402/11/07	1,192	1,202	1,176	1,181	-0.67	1,186	-0.25	2.21	541.3 M	64.18 B	1.24	1.77	17.17	37.53	7.82 M	13.81 M	-1.77	-13.07 B
154	1402/11/04	1,181	1,205	1,181	1,190	0.85	1,189	0.76	2.03	117.42 M	13.96 B	0.26	0.38	76.44	77.56	11.41 M	11.02 M	1.04	-156.2 M
155	1402/11/03	1,187	1,193	1,166	1,192	0.08	1,180	-0.92	2.32	382.66 M	45.14 B	0.91	1.26	17.93	90.05	6.91 M	25.82 M	-3.74	-32.55 B
156	1402/11/02	1,200	1,210	1,178	1,190	-0.5	1,191	-0.42	2.72	234.9 M	27.98 B	0.55	0.77	40.95	87.55	7.35 M	18.48 M	-2.51	-13.04 B
157	1402/11/01	1,197	1,210	1,184	1,200	-0.83	1,196	-1.16	2.2	319.87 M	38.26 B	0.69	1.06	37.06	89.81	9.78 M	22.13 M	-2.26	-20.18 B
158	1402/10/30	1,248	1,255	1,189	1,201	-4.0	1,210	-3.28	5.55	1.12 B	135.69 B	3.84	4.34	21.96	50.66	12.54 M	37.98 M	-3.03	-38.95 B
159	1402/10/27	1,253	1,258	1,244	1,250	-0.4	1,251	-0.32	1.13	232.56 M	29.1 B	0.82	0.89	34.08	78.75	12.29 M	19.0 M	-1.55	-13.0 B
160	1402/10/26	1,260	1,261	1,250	1,253	-0.63	1,255	-0.48	0.88	201.5 M	25.3 B	0.69	0.76	21.7	85.97	8.8 M	14.59 M	-1.66	-16.26 B
161	1402/10/25	1,258	1,268	1,249	1,257	-0.48	1,261	-0.16	1.52	250.29 M	31.56 B	0.9	0.91	26.72	82.92	11.57 M	18.59 M	-1.61	-17.74 B
162	1402/10/24	1,260	1,281	1,245	1,263	0.64	1,263	0.64	2.89	502.7 M	63.51 B	2.34	1.92	40.74	69.08	23.0 M	24.8 M	-1.08	-18.0 B
163	1402/10/23	1,240	1,264	1,240	1,255	0.32	1,255	0.32	1.94	273.53 M	34.34 B	1.29	1.05	45.35	83.6	15.84 M	14.06 M	1.13	-13.13 B
164	1402/10/20	1,248	1,256	1,246	1,252	0.72	1,251	0.64	0.8	194.69 M	24.35 B	0.85	0.73	50.0	87.99	14.48 M	14.51 M	-1.0	-9.25 B
165	1402/10/19	1,241	1,251	1,239	1,242	0.08	1,243	0.16	0.97	235.97 M	29.32 B	1.06	0.87	29.05	76.91	11.25 M	16.44 M	-1.46	-14.03 B
166	1402/10/18	1,238	1,250	1,232	1,241	-0.32	1,241	-0.32	1.46	190.03 M	23.59 B	0.79	0.69	29.54	76.73	7.69 M	14.09 M	-1.83	-11.13 B
167	1402/10/17	1,238	1,255	1,238	1,244	-0.16	1,245	-0.08	1.37	180.85 M	22.52 B	0.65	0.62	51.43	61.73	11.56 M	11.27 M	1.03	-2.32 B
168	1402/10/16	1,250	1,256	1,235	1,250	0.24	1,246	-0.08	1.7	257.56 M	32.1 B	0.9	0.85	30.08	73.62	11.29 M	14.43 M	-1.28	-13.98 B
169	1402/10/13	1,250	1,260	1,240	1,259	0.96	1,247	0.0	1.61	285.21 M	35.56 B	1.03	0.89	39.78	54.93	15.07 M	16.31 M	-1.08	-5.39 B
170	1402/10/12	1,247	1,254	1,241	1,249	-0.4	1,247	-0.56	1.05	197.27 M	24.6 B	0.7	0.56	46.42	90.06	13.38 M	16.68 M	-1.25	-10.73 B
171	1402/10/11	1,254	1,265	1,249	1,252	-1.03	1,254	-0.87	1.28	277.47 M	34.79 B	1.02	0.7	28.47	60.06	9.92 M	12.44 M	-1.25	-10.99 B
172	1402/10/10	1,269	1,270	1,259	1,265	-0.24	1,265	-0.24	0.87	378.71 M	47.9 B	1.53	0.95	42.92	44.15	32.95 M	14.94 M	2.21	-589.2 M
173	1402/10/09	1,253	1,280	1,253	1,261	-0.24	1,268	0.32	2.15	289.31 M	36.67 B	1.18	0.73	41.31	60.68	14.14 M	13.82 M	1.02	-7.1 B
174	1402/10/06	1,246	1,275	1,246	1,272	0.79	1,264	0.16	2.33	236.25 M	29.85 B	0.93	0.59	26.83	86.43	9.9 M	12.59 M	-1.27	-17.79 B
175	1402/10/05	1,262	1,270	1,242	1,259	-1.1	1,262	-0.86	2.25	229.13 M	28.91 B	0.86	0.57	21.28	87.83	7.91 M	17.79 M	-2.25	-19.24 B
176	1402/10/04	1,270	1,280	1,265	1,274	-0.23	1,273	-0.31	1.19	226.18 M	28.8 B	0.74	0.56	40.9	71.21	12.9 M	14.49 M	-1.12	-8.73 B
177	1402/10/03	1,276	1,285	1,269	1,274	-0.78	1,277	-0.55	1.26	260.53 M	33.28 B	0.85	0.64	33.44	75.71	12.67 M	16.66 M	-1.31	-14.07 B
178	1402/10/02	1,287	1,293	1,279	1,281	-0.47	1,284	-0.23	1.09	268.79 M	34.52 B	0.9	0.66	25.89	70.14	8.54 M	15.6 M	-1.83	-15.28 B
179	1402/09/29	1,285	1,296	1,277	1,279	-1.01	1,287	-0.39	1.49	291.68 M	37.53 B	0.97	0.72	22.15	58.74	8.66 M	18.11 M	-2.09	-13.73 B
180	1402/09/28	1,290	1,301	1,281	1,285	-0.85	1,292	-0.31	1.56	280.12 M	36.2 B	0.88	0.68	35.24	74.04	11.5 M	18.6 M	-1.62	-14.04 B
181	1402/09/27	1,272	1,319	1,271	1,290	2.14	1,296	2.61	3.78	430.4 M	55.79 B	1.5	1.07	66.85	83.37	21.86 M	20.16 M	1.08	-9.21 B
182	1402/09/25	1,254	1,280	1,254	1,270	1.11	1,263	0.56	2.07	256.61 M	32.41 B	0.77	0.63	55.13	81.29	16.7 M	17.06 M	-1.02	-8.48 B
183	1402/09/22	1,253	1,261	1,251	1,253	-0.56	1,256	-0.32	0.8	230.58 M	28.95 B	0.59	0.56	45.01	81.92	17.33 M	21.68 M	-1.25	-10.69 B
184	1402/09/21	1,254	1,270	1,253	1,259	-0.32	1,260	-0.24	1.36	309.07 M	38.95 B	0.69	0.75	24.9	85.07	10.61 M	25.24 M	-2.38	-23.44 B
185	1402/09/20	1,251	1,274	1,251	1,263	0.0	1,263	0.0	1.84	371.86 M	46.95 B	0.67	0.89	53.28	72.42	26.5 M	23.3 M	1.14	-8.98 B
186	1402/09/19	1,260	1,272	1,246	1,256	-0.95	1,263	-0.39	2.09	263.58 M	33.29 B	0.37	0.61	45.81	74.62	12.5 M	15.35 M	-1.23	-9.59 B
187	1402/09/18	1,265	1,279	1,257	1,257	-1.95	1,268	-1.09	1.75	482.01 M	61.14 B	0.68	1.13	31.44	70.76	15.15 M	23.35 M	-1.54	-24.04 B
188	1402/09/15	1,280	1,298	1,274	1,278	-1.24	1,282	-0.93	1.88	517.11 M	66.31 B	0.78	1.25	18.07	60.52	9.84 M	22.43 M	-2.28	-28.15 B
189	1402/09/14	1,281	1,310	1,267	1,297	0.0	1,294	-0.23	3.39	621.39 M	80.42 B	1.05	1.52	38.12	74.01	16.71 M	26.32 M	-1.58	-28.86 B
190	1402/09/13	1,319	1,320	1,278	1,285	1.34	1,297	2.29	3.29	873.37 M	113.24 B	1.91	2.28	63.51	65.62	24.13 M	25.38 M	-1.05	-2.39 B
191	1402/09/12	1,219	1,287	1,205	1,287	4.98	1,268	3.43	6.8	1.06 B	134.86 B	3.27	3.04	68.35	50.57	56.24 M	21.67 M	2.6	23.98 B
192	1402/09/11	1,198	1,238	1,198	1,219	1.58	1,226	2.17	3.34	463.54 M	56.83 B	1.7	1.34	57.21	73.42	19.13 M	18.37 M	1.04	-9.21 B
193	1402/09/08	1,185	1,217	1,185	1,197	1.18	1,200	1.44	2.7	301.55 M	36.19 B	1.11	0.86	61.72	81.06	16.14 M	16.11 M	1.0	-7.0 B
194	1402/09/07	1,188	1,188	1,178	1,184	0.17	1,183	0.08	0.85	243.77 M	28.83 B	0.86	0.68	29.86	64.69	10.26 M	15.55 M	-1.52	-10.04 B
195	1402/09/06	1,192	1,196	1,176	1,185	0.17	1,182	-0.08	1.7	217.24 M	25.67 B	0.71	0.6	32.47	64.98	8.72 M	12.89 M	-1.48	-8.35 B
196	1402/09/05	1,178	1,199	1,173	1,195	1.53	1,183	0.51	2.22	399.08 M	47.22 B	1.4	1.12	19.46	59.32	9.37 M	17.16 M	-1.83	-18.82 B
197	1402/09/04	1,190	1,190	1,172	1,177	-0.59	1,177	-0.59	1.54	202.85 M	23.88 B	0.66	0.52	42.91	75.82	8.63 M	12.29 M	-1.42	-7.86 B
198	1402/09/01	1,195	1,198	1,175	1,184	0.0	1,184	0.0	1.96	299.25 M	35.43 B	0.96	0.71	37.13	49.87	8.68 M	13.19 M	-1.52	-4.51 B
199	1402/08/30	1,179	1,197	1,175	1,187	1.28	1,184	1.02	1.87	300.7 M	35.59 B	0.95	0.67	57.0	67.86	10.66 M	13.27 M	-1.24	-3.87 B
200	1402/08/29	1,166	1,187	1,158	1,174	0.17	1,172	0.0	2.5	338.65 M	39.7 B	0.95	0.73	20.81	70.0	9.48 M	16.28 M	-1.72	-19.53 B
201	1402/08/28	1,166	1,180	1,164	1,172	0.0	1,172	0.0	1.37	282.98 M	33.17 B	0.71	0.58	30.53	69.92	11.08 M	19.37 M	-1.75	-13.06 B
202	1402/08/27	1,178	1,190	1,165	1,179	-0.08	1,172	-0.68	2.15	308.06 M	36.1 B	0.74	0.62	45.1	50.51	14.87 M	13.33 M	1.12	-1.95 B
203	1402/08/24	1,188	1,190	1,172	1,180	-0.51	1,180	-0.51	1.54	320.45 M	37.82 B	0.78	0.65	36.33	61.08	13.81 M	17.42 M	-1.26	-9.36 B
204	1402/08/23	1,190	1,199	1,171	1,197	-0.25	1,186	-1.17	2.39	325.83 M	38.66 B	0.73	0.67	22.65	80.83	9.18 M	18.53 M	-2.02	-22.49 B
205	1402/08/22	1,200	1,213	1,185	1,188	-0.42	1,200	0.59	2.36	538.39 M	64.62 B	1.32	1.12	54.16	54.46	20.38 M	20.49 M	-1.01	-197.35 M
206	1402/08/21	1,184	1,209	1,180	1,202	2.12	1,193	1.36	2.46	505.79 M	60.34 B	1.29	1.04	74.31	54.67	27.85 M	16.27 M	1.71	11.86 B
207	1402/08/20	1,170	1,184	1,165	1,182	2.07	1,177	1.64	1.63	383.92 M	45.19 B	0.99	0.79	54.63	68.11	19.56 M	14.38 M	1.36	-6.09 B
208	1402/08/17	1,158	1,169	1,150	1,162	0.35	1,158	0.0	1.65	313.44 M	36.31 B	0.77	0.66	58.32	76.22	17.4 M	18.12 M	-1.04	-6.5 B
209	1402/08/16	1,146	1,173	1,140	1,168	2.37	1,158	1.49	2.89	488.45 M	56.58 B	1.29	1.05	72.51	66.07	24.88 M	20.95 M	1.19	3.64 B
210	1402/08/15	1,131	1,150	1,128	1,146	1.15	1,141	0.71	1.95	349.74 M	39.91 B	0.96	0.75	51.07	70.11	18.46 M	17.9 M	1.03	-7.6 B
211	1402/08/14	1,139	1,150	1,126	1,131	0.18	1,133	0.35	2.13	422.43 M	47.88 B	1.19	0.92	47.51	81.46	17.05 M	25.79 M	-1.51	-16.26 B
212	1402/08/13	1,120	1,143	1,120	1,130	2.17	1,129	2.08	2.05	362.88 M	40.98 B	0.81	0.79	56.88	90.72	15.68 M	18.64 M	-1.19	-13.87 B
213	1402/08/10	1,111	1,123	1,078	1,101	-0.81	1,106	-0.36	4.17	412.08 M	45.58 B	0.74	0.9	15.22	86.94	7.53 M	26.11 M	-3.47	-32.69 B
214	1402/08/09	1,119	1,124	1,098	1,123	0.9	1,110	-0.27	2.37	345.83 M	38.39 B	0.54	0.75	29.22	76.81	8.89 M	20.02 M	-2.25	-18.27 B
215	1402/08/08	1,098	1,128	1,094	1,107	1.65	1,113	2.2	3.11	282.34 M	31.42 B	0.39	0.6	78.14	87.66	16.27 M	19.25 M	-1.18	-2.99 B
216	1402/08/07	1,077	1,099	1,074	1,094	1.11	1,089	0.65	2.33	373.71 M	40.7 B	0.46	0.79	51.79	85.74	11.13 M	20.82 M	-1.87	-13.82 B
217	1402/08/06	1,117	1,118	1,073	1,073	-4.96	1,082	-4.16	4.19	836.25 M	90.48 B	1.16	1.83	42.8	92.77	10.14 M	32.5 M	-3.21	-45.22 B
218	1402/08/03	1,128	1,142	1,120	1,129	-0.18	1,129	-0.18	1.96	952.69 M	107.55 B	1.62	2.24	37.91	90.15	12.78 M	54.63 M	-4.27	-56.19 B
219	1402/07/25	1,313	1,327	1,310	1,320	0.99	1,319	0.92	1.3	770.29 M	101.57 B	1.57	1.89	79.13	77.72	30.83 M	36.84 M	-1.19	1.43 B
220	1402/07/24	1,290	1,328	1,288	1,305	1.32	1,307	1.48	3.11	686.22 M	89.68 B	1.61	1.78	73.39	73.13	32.39 M	37.05 M	-1.14	232.21 M
221	1402/07/23	1,279	1,306	1,278	1,290	0.7	1,288	0.55	2.19	789.44 M	101.71 B	1.98	2.2	35.48	82.93	25.02 M	49.73 M	-1.99	-48.26 B
222	1402/07/22	1,288	1,294	1,262	1,279	-0.93	1,281	-0.77	2.54	408.84 M	52.37 B	1.08	1.16	54.95	80.9	22.53 M	25.83 M	-1.15	-13.59 B
223	1402/07/19	1,301	1,309	1,283	1,289	-0.15	1,291	0.0	2.03	292.07 M	37.72 B	0.82	0.82	50.4	88.01	14.94 M	22.52 M	-1.51	-14.18 B
224	1402/07/18	1,282	1,310	1,260	1,304	2.92	1,291	1.89	3.97	273.59 M	35.32 B	0.78	0.73	82.31	75.95	31.43 M	16.82 M	1.87	2.25 B
225	1402/07/17	1,273	1,285	1,244	1,273	1.76	1,267	1.28	3.3	361.02 M	45.75 B	1.04	0.92	49.66	86.79	20.75 M	20.22 M	1.03	-16.99 B
226	1402/07/16	1,270	1,270	1,243	1,249	-3.03	1,251	-2.87	2.17	657.46 M	82.26 B	2.36	1.56	44.15	90.47	20.86 M	31.37 M	-1.5	-38.1 B
227	1402/07/15	1,310	1,310	1,282	1,283	-1.08	1,288	-0.69	2.18	315.53 M	40.65 B	1.09	0.73	44.67	91.54	15.59 M	24.12 M	-1.55	-19.05 B
228	1402/07/12	1,291	1,319	1,290	1,300	0.62	1,297	0.39	2.25	175.55 M	22.78 B	0.55	0.37	66.23	83.69	12.75 M	14.05 M	-1.1	-3.98 B
229	1402/07/10	1,278	1,309	1,278	1,292	0.54	1,292	0.54	2.43	243.85 M	31.49 B	0.66	0.47	55.47	53.7	14.39 M	13.94 M	1.03	557.17 M
230	1402/07/09	1,299	1,299	1,278	1,284	-1.0	1,285	-0.93	1.64	347.23 M	44.61 B	0.94	0.64	48.59	56.2	14.7 M	16.32 M	-1.11	-3.39 B
231	1402/07/08	1,305	1,310	1,291	1,295	-0.77	1,297	-0.61	1.47	307.83 M	39.94 B	0.77	0.52	61.7	79.02	18.39 M	15.17 M	1.21	-6.92 B
232	1402/07/05	1,300	1,311	1,299	1,305	-0.08	1,305	-0.08	0.92	368.63 M	48.12 B	0.84	0.53	60.19	53.98	19.92 M	19.95 M	-1.0	2.99 B
233	1402/07/04	1,301	1,317	1,298	1,308	0.08	1,306	-0.08	1.46	331.33 M	43.26 B	0.76	0.47	58.93	53.69	22.13 M	16.72 M	1.32	2.27 B
234	1402/07/03	1,327	1,338	1,297	1,308	-1.58	1,307	-1.66	3.16	493.03 M	64.45 B	1.18	0.7	60.64	66.44	24.64 M	29.45 M	-1.2	-3.74 B
235	1402/07/01	1,317	1,337	1,312	1,327	0.76	1,329	0.91	1.91	349.07 M	46.38 B	0.88	0.5	79.63	61.15	28.79 M	16.35 M	1.76	8.57 B
236	1402/06/29	1,329	1,338	1,305	1,318	-1.49	1,317	-1.57	2.53	463.71 M	61.06 B	1.31	0.67	57.83	88.06	22.21 M	27.86 M	-1.25	-18.46 B
237	1402/06/28	1,330	1,351	1,322	1,331	-0.75	1,338	-0.22	2.19	554.69 M	74.23 B	1.85	0.82	34.46	43.75	29.03 M	21.3 M	1.36	-6.9 B
238	1402/06/27	1,354	1,359	1,328	1,329	-1.26	1,341	-0.37	2.33	321.58 M	43.13 B	1.03	0.48	65.6	84.86	23.9 M	21.16 M	1.13	-8.31 B
239	1402/06/26	1,326	1,363	1,326	1,350	1.66	1,346	1.36	2.79	400.24 M	53.89 B	1.13	0.6	70.14	62.11	28.33 M	13.23 M	2.14	4.33 B
240	1402/06/22	1,330	1,340	1,324	1,327	-0.45	1,328	-0.38	1.21	239.39 M	31.79 B	0.52	0.36	72.14	85.38	21.36 M	18.17 M	1.18	-4.21 B
241	1402/06/21	1,320	1,341	1,320	1,325	0.23	1,333	0.83	1.59	260.11 M	34.67 B	0.4	0.39	65.31	84.27	23.15 M	17.08 M	1.36	-6.57 B
242	1402/06/20	1,323	1,335	1,313	1,317	-0.45	1,322	-0.08	1.68	280.21 M	37.04 B	0.39	0.43	61.26	69.68	22.47 M	14.57 M	1.54	-3.12 B
243	1402/06/19	1,312	1,337	1,292	1,322	-0.3	1,323	-0.23	3.48	376.08 M	49.77 B	0.45	0.57	50.55	89.81	22.18 M	20.88 M	1.06	-19.54 B
244	1402/06/18	1,328	1,349	1,311	1,316	-2.16	1,326	-1.41	2.9	609.67 M	80.86 B	0.66	0.95	22.54	88.15	13.79 M	24.35 M	-1.77	-53.05 B
245	1402/06/14	1,345	1,373	1,326	1,328	-0.6	1,345	0.67	3.54	785.79 M	105.71 B	0.84	1.27	54.22	78.14	23.63 M	28.14 M	-1.19	-25.28 B
246	1402/06/13	1,286	1,355	1,285	1,334	3.33	1,336	3.49	5.45	1.21 B	161.42 B	1.24	2.11	81.14	55.31	42.54 M	21.71 M	1.96	41.68 B
247	1402/06/12	1,279	1,304	1,273	1,287	0.39	1,291	0.7	2.44	569.32 M	73.51 B	0.43	1.01	50.8	88.17	21.48 M	33.33 M	-1.55	-27.48 B
248	1402/06/11	1,285	1,303	1,262	1,271	-2.08	1,282	-1.23	3.25	996.92 M	127.83 B	0.8	1.87	36.69	79.62	16.36 M	46.37 M	-2.83	-54.88 B
249	1402/06/08	1,290	1,320	1,279	1,295	-0.46	1,298	-0.23	3.21	1.09 B	141.44 B	0.99	2.22	60.9	42.51	33.84 M	21.35 M	1.59	26.01 B
250	1402/06/07	1,300	1,334	1,280	1,288	-1.9	1,301	-0.91	4.22	829.87 M	107.95 B	0.84	1.79	62.12	62.08	22.62 M	26.42 M	-1.17	49.94 M
251	1402/06/06	1,307	1,343	1,286	1,288	0.39	1,313	2.34	4.43	1.37 B	180.49 B	1.77	3.36	81.4	62.18	37.76 M	29.07 M	1.3	34.69 B
252	1402/06/05	1,255	1,284	1,248	1,284	4.99	1,283	4.91	2.88	2.34 B	300.33 B	6.47	7.7	96.12	36.05	124.53 M	31.48 M	3.96	180.39 B
253	1402/06/04	1,195	1,229	1,190	1,229	4.95	1,223	4.44	3.28	604.44 M	73.9 B	1.95	2.12	84.99	57.73	56.89 M	17.83 M	3.19	20.15 B
254	1402/06/01	1,145	1,200	1,145	1,200	3.63	1,171	1.12	4.8	353.86 M	41.45 B	1.25	1.25	47.26	82.65	18.04 M	23.4 M	-1.3	-14.67 B
255	1402/05/31	1,165	1,174	1,151	1,160	-1.28	1,158	-1.45	2.0	292.57 M	33.87 B	1.08	1.05	28.48	87.59	8.98 M	21.29 M	-2.37	-20.02 B
256	1402/05/30	1,169	1,187	1,166	1,169	0.26	1,175	0.77	1.8	291.08 M	34.19 B	1.16	1.06	52.68	69.82	14.3 M	18.03 M	-1.26	-5.86 B
257	1402/05/29	1,162	1,180	1,158	1,166	0.34	1,166	0.34	1.9	266.2 M	31.03 B	1.11	0.86	38.84	84.81	11.45 M	19.46 M	-1.7	-14.27 B
258	1402/05/28	1,172	1,185	1,151	1,153	-2.54	1,162	-1.78	2.95	348.82 M	40.55 B	1.36	1.09	40.79	67.94	8.79 M	18.75 M	-2.13	-11.01 B
259	1402/05/25	1,182	1,190	1,177	1,181	-0.34	1,183	-0.17	1.1	220.71 M	26.11 B	0.83	0.64	51.76	72.53	17.11 M	11.08 M	1.54	-5.42 B
260	1402/05/24	1,181	1,192	1,178	1,183	-0.84	1,185	-0.67	1.19	232.74 M	27.59 B	0.86	0.62	68.64	65.09	24.69 M	12.49 M	1.98	980.83 M
261	1402/05/23	1,195	1,207	1,187	1,190	0.42	1,193	0.68	1.68	187.67 M	22.38 B	0.64	0.48	77.8	79.62	18.31 M	13.62 M	1.34	-406.07 M
262	1402/05/22	1,172	1,198	1,165	1,195	1.27	1,185	0.42	2.83	206.2 M	24.44 B	0.63	0.52	77.65	87.35	16.87 M	14.7 M	1.15	-2.37 B
263	1402/05/21	1,206	1,211	1,172	1,173	-3.77	1,180	-3.2	3.33	435.58 M	51.42 B	1.37	1.02	51.93	75.78	15.19 M	23.29 M	-1.53	-12.26 B
264	1402/05/18	1,234	1,246	1,212	1,213	-1.22	1,219	-0.73	2.81	262.2 M	31.97 B	0.84	0.59	60.79	57.43	13.83 M	15.36 M	-1.11	1.07 B
265	1402/05/17	1,248	1,248	1,218	1,223	-2.08	1,228	-1.68	2.46	268.03 M	32.9 B	0.85	0.61	57.92	60.34	14.48 M	15.51 M	-1.07	-795.63 M
266	1402/05/16	1,236	1,260	1,236	1,241	-0.08	1,249	0.56	1.94	295.42 M	36.89 B	0.93	0.67	67.33	70.48	23.22 M	12.04 M	1.93	-1.16 B
267	1402/05/15	1,245	1,266	1,212	1,250	0.73	1,242	0.08	4.46	381.77 M	47.43 B	1.34	0.87	43.59	64.09	14.14 M	15.65 M	-1.11	-9.72 B
268	1402/05/14	1,225	1,261	1,221	1,247	3.23	1,241	2.73	3.28	384.71 M	47.73 B	1.5	0.88	79.35	66.93	17.8 M	14.47 M	1.23	5.93 B
269	1402/05/10	1,219	1,225	1,197	1,221	2.26	1,208	1.17	2.34	237.32 M	28.66 B	0.87	0.53	79.04	95.3	19.89 M	16.7 M	1.19	-4.66 B
270	1402/05/09	1,193	1,224	1,185	1,194	0.59	1,194	0.59	3.29	277.31 M	33.11 B	1.09	0.62	72.53	57.53	15.07 M	13.75 M	1.1	4.97 B
271	1402/05/08	1,200	1,209	1,172	1,188	-1.74	1,187	-1.82	3.16	299.61 M	35.58 B	1.27	0.67	32.14	82.49	9.01 M	17.59 M	-1.95	-17.91 B
272	1402/05/07	1,220	1,229	1,199	1,199	-2.04	1,209	-1.23	2.5	230.07 M	27.82 B	0.61	0.51	49.31	79.77	10.68 M	17.93 M	-1.68	-8.48 B
273	1402/05/04	1,220	1,236	1,200	1,233	0.41	1,224	-0.33	3.0	237.08 M	29.01 B	0.52	0.52	53.79	87.1	13.85 M	18.93 M	-1.37	-9.67 B
274	1402/05/03	1,227	1,246	1,210	1,221	1.33	1,228	1.91	2.98	325.23 M	39.94 B	0.61	0.71	62.66	82.02	20.09 M	15.93 M	1.26	-7.73 B
275	1402/05/02	1,207	1,212	1,195	1,208	2.11	1,205	1.86	1.42	181.16 M	21.83 B	0.27	0.39	75.76	90.36	11.69 M	12.45 M	-1.06	-3.19 B
276	1402/05/01	1,170	1,199	1,170	1,188	0.34	1,183	-0.08	2.48	202.97 M	24.02 B	0.28	0.43	67.02	84.45	8.49 M	13.72 M	-1.62	-4.19 B
277	1402/04/31	1,201	1,214	1,182	1,182	-4.98	1,184	-4.82	2.71	951.81 M	112.73 B	1.59	2.16	31.15	94.54	8.01 M	53.26 M	-6.65	-71.46 B
278	1402/04/28	1,236	1,272	1,201	1,210	-0.17	1,244	2.64	5.91	602.84 M	74.99 B	0.88	1.42	72.13	80.04	16.61 M	18.25 M	-1.1	-5.93 B
279	1402/04/27	1,210	1,213	1,195	1,213	4.93	1,212	4.84	1.51	707.82 M	85.8 B	1.09	1.73	75.36	34.01	37.88 M	15.31 M	2.47	35.48 B
280	1402/04/26	1,165	1,194	1,136	1,193	1.19	1,156	-1.95	5.11	837.88 M	96.86 B	1.57	2.18	30.08	71.72	12.63 M	19.05 M	-1.51	-40.33 B
281	1402/04/25	1,220	1,220	1,167	1,172	-4.17	1,179	-3.6	4.54	563.47 M	66.42 B	1.15	1.51	44.05	78.34	10.66 M	21.49 M	-2.02	-22.78 B
282	1402/04/24	1,208	1,247	1,205	1,214	-0.41	1,223	0.33	3.49	272.64 M	33.33 B	0.56	0.73	68.51	87.25	10.42 M	15.54 M	-1.49	-6.25 B
283	1402/04/21	1,242	1,260	1,203	1,210	-4.42	1,219	-3.71	4.74	1.03 B	125.29 B	2.82	3.02	37.77	60.61	12.44 M	29.43 M	-2.37	-28.61 B
284	1402/04/20	1,287	1,288	1,247	1,250	-2.95	1,266	-1.71	3.29	530.13 M	67.09 B	1.54	1.59	31.15	81.05	8.61 M	28.4 M	-3.3	-33.48 B
285	1402/04/19	1,295	1,307	1,280	1,282	-0.85	1,288	-0.39	2.11	275.72 M	35.51 B	0.78	0.79	44.74	91.19	9.8 M	16.67 M	-1.7	-16.5 B
286	1402/04/18	1,300	1,309	1,286	1,293	-1.07	1,293	-1.07	1.79	335.43 M	43.38 B	0.98	0.95	40.38	72.54	11.06 M	14.89 M	-1.35	-13.95 B
287	1402/04/17	1,329	1,329	1,296	1,301	-1.06	1,307	-0.61	2.55	268.88 M	35.14 B	0.78	0.71	50.49	86.86	10.53 M	13.57 M	-1.29	-12.78 B
288	1402/04/14	1,303	1,324	1,303	1,312	-0.3	1,315	-0.08	1.61	410.07 M	53.93 B	1.25	1.04	36.54	49.01	13.2 M	12.91 M	1.02	-6.72 B
289	1402/04/13	1,311	1,337	1,305	1,311	0.38	1,316	0.77	2.45	433.44 M	57.06 B	1.36	1.09	57.21	72.16	14.67 M	20.43 M	-1.39	-8.53 B
290	1402/04/12	1,300	1,332	1,284	1,328	3.27	1,306	1.56	3.74	318.88 M	41.66 B	1.03	0.8	58.84	91.18	12.47 M	13.85 M	-1.11	-13.47 B
291	1402/04/11	1,270	1,305	1,269	1,282	0.63	1,286	0.94	2.84	275.23 M	35.4 B	0.86	0.68	58.87	83.93	10.28 M	16.11 M	-1.57	-8.87 B
292	1402/04/10	1,288	1,288	1,266	1,272	-0.93	1,274	-0.78	1.74	291.47 M	37.13 B	0.88	0.7	63.83	83.62	10.6 M	16.1 M	-1.52	-7.35 B
293	1402/04/07	1,300	1,300	1,273	1,288	-1.23	1,284	-1.53	2.12	317.65 M	40.78 B	0.97	0.75	33.19	58.75	6.34 M	14.73 M	-2.32	-10.42 B
294	1402/04/06	1,320	1,322	1,290	1,291	-2.86	1,304	-1.88	2.48	393.13 M	51.25 B	1.21	0.89	25.78	81.38	5.97 M	22.96 M	-3.84	-28.5 B
295	1402/04/05	1,330	1,347	1,315	1,329	-0.45	1,329	-0.45	2.43	271.2 M	36.05 B	0.8	0.58	40.11	93.9	9.54 M	13.13 M	-1.38	-19.39 B
296	1402/04/04	1,330	1,343	1,325	1,333	1.21	1,335	1.37	1.36	325.79 M	43.51 B	0.94	0.67	43.4	74.15	11.8 M	12.72 M	-1.08	-13.38 B
297	1402/04/03	1,325	1,336	1,290	1,316	0.0	1,317	0.08	3.57	339.37 M	44.69 B	1.01	0.68	38.43	84.96	9.19 M	12.39 M	-1.35	-20.8 B
298	1402/03/31	1,304	1,322	1,300	1,320	1.77	1,316	1.46	1.69	313.12 M	41.21 B	0.92	0.61	41.27	83.24	12.44 M	10.96 M	1.14	-17.3 B
299	1402/03/30	1,283	1,325	1,270	1,304	1.8	1,297	1.25	4.33	371.94 M	48.23 B	1.09	0.71	34.58	71.06	12.19 M	12.87 M	-1.06	-17.6 B
300	1402/03/29	1,281	1,303	1,260	1,271	-0.16	1,281	0.63	3.41	347.56 M	44.53 B	0.9	0.64	47.11	75.96	12.96 M	15.14 M	-1.17	-12.85 B
301	1402/03/28	1,289	1,290	1,254	1,283	-0.54	1,273	-1.32	2.87	365.07 M	46.48 B	0.92	0.67	36.81	95.33	8.78 M	17.7 M	-2.02	-27.2 B
302	1402/03/27	1,277	1,320	1,271	1,275	-1.54	1,290	-0.39	3.86	286.96 M	37.03 B	0.57	0.51	61.63	92.79	10.3 M	13.86 M	-1.35	-11.54 B
303	1402/03/24	1,316	1,316	1,284	1,288	0.63	1,295	1.17	2.49	325.6 M	42.15 B	0.56	0.53	70.42	76.45	11.52 M	17.05 M	-1.48	-2.54 B
304	1402/03/23	1,272	1,295	1,265	1,289	1.34	1,280	0.63	2.37	386.04 M	49.43 B	0.64	0.54	52.13	82.26	9.48 M	16.8 M	-1.77	-14.89 B
305	1402/03/22	1,318	1,318	1,259	1,266	-3.8	1,272	-3.34	4.69	577.51 M	73.48 B	1.03	0.74	62.64	91.95	9.17 M	18.68 M	-2.04	-21.54 B
306	1402/03/21	1,315	1,330	1,306	1,327	0.76	1,316	-0.08	1.84	411.06 M	54.11 B	0.73	0.48	43.93	84.12	12.3 M	6.7 M	1.84	-21.75 B
307	1402/03/20	1,367	1,367	1,314	1,314	-4.99	1,317	-4.77	4.03	815.32 M	107.4 B	1.67	0.92	39.22	92.39	10.59 M	20.09 M	-1.9	-57.11 B
308	1402/03/17	1,380	1,410	1,361	1,369	0.88	1,383	1.92	3.6	729.43 M	100.91 B	1.69	0.79	60.97	52.24	21.54 M	13.55 M	1.59	8.81 B
309	1402/03/16	1,352	1,378	1,349	1,374	1.48	1,357	0.22	2.15	494.48 M	67.12 B	0.99	0.5	54.87	91.99	16.16 M	16.2 M	-1.0	-24.91 B
310	1402/03/13	1,353	1,363	1,345	1,353	0.0	1,354	0.07	1.34	342.45 M	46.37 B	0.6	0.32	58.69	93.83	15.13 M	14.06 M	1.08	-16.29 B
311	1402/03/10	1,350	1,362	1,344	1,353	-0.59	1,353	-0.59	1.34	430.56 M	58.25 B	0.67	0.38	24.5	88.88	7.42 M	19.44 M	-2.62	-37.5 B
312	1402/03/09	1,358	1,377	1,353	1,359	-0.07	1,361	0.07	1.77	443.87 M	60.41 B	0.65	0.38	40.87	74.1	9.21 M	15.16 M	-1.65	-20.07 B
313	1402/03/08	1,360	1,386	1,354	1,358	-0.07	1,360	0.07	2.36	453.07 M	61.61 B	0.65	0.37	48.55	68.54	10.13 M	16.59 M	-1.64	-12.32 B
314	1402/03/07	1,390	1,398	1,343	1,367	-2.22	1,359	-2.79	4.1	831.1 M	112.95 B	1.28	0.6	26.4	91.12	7.96 M	24.93 M	-3.13	-73.1 B
315	1402/03/06	1,422	1,422	1,386	1,399	-1.41	1,398	-1.48	2.6	694.37 M	97.05 B	1.08	0.5	26.4	92.87	11.35 M	17.44 M	-1.54	-64.51 B
316	1402/03/03	1,434	1,436	1,401	1,410	-0.28	1,419	0.35	2.5	783.72 M	111.19 B	1.33	0.55	51.18	92.75	22.03 M	25.5 M	-1.16	-46.22 B
317	1402/03/02	1,410	1,437	1,393	1,394	-1.2	1,414	0.21	3.16	645.76 M	91.3 B	1.09	0.45	51.77	62.91	14.12 M	16.21 M	-1.15	-10.17 B
318	1402/03/01	1,419	1,432	1,402	1,416	1.0	1,411	0.64	2.14	550.24 M	77.65 B	0.74	0.37	57.7	83.03	13.63 M	18.81 M	-1.38	-19.67 B
319	1402/02/31	1,381	1,414	1,370	1,414	2.02	1,402	1.15	3.21	580.79 M	81.4 B	0.52	0.38	61.89	73.89	19.18 M	15.64 M	1.23	-9.77 B
320	1402/02/30	1,412	1,412	1,355	1,386	-1.07	1,386	-1.07	4.21	641.38 M	88.87 B	0.48	0.41	58.22	73.35	15.84 M	13.65 M	1.16	-13.45 B
321	1402/02/27	1,378	1,417	1,361	1,403	1.3	1,401	1.16	4.11	521.89 M	73.12 B	0.33	0.32	63.95	83.33	13.32 M	15.76 M	-1.18	-14.17 B
322	1402/02/25	1,399	1,418	1,359	1,374	0.07	1,385	0.87	4.34	655.72 M	90.81 B	0.37	0.39	70.25	81.88	13.26 M	18.57 M	-1.4	-10.57 B
323	1402/02/24	1,345	1,388	1,345	1,388	4.99	1,373	3.86	3.2	1.3 B	177.94 B	0.71	0.77	71.26	47.21	26.54 M	17.04 M	1.56	42.79 B
324	1402/02/23	1,348	1,365	1,297	1,340	-1.83	1,322	-3.15	5.24	2.43 B	321.91 B	1.41	1.46	36.61	75.49	20.61 M	23.67 M	-1.15	-125.16 B
325	1402/02/20	1,440	1,440	1,335	1,368	-2.29	1,365	-2.5	7.87	1.79 B	243.84 B	1.01	1.08	36.84	88.35	15.35 M	26.76 M	-1.74	-125.61 B
326	1402/02/19	1,345	1,444	1,345	1,437	2.13	1,400	-0.5	7.36	1.84 B	256.95 B	1.08	1.09	64.42	81.24	21.01 M	18.14 M	1.16	-43.24 B
327	1402/02/18	1,407	1,428	1,405	1,405	-4.94	1,407	-4.8	1.64	1.55 B	218.67 B	0.95	0.93	43.48	82.99	21.71 M	24.34 M	-1.12	-86.4 B
328	1402/02/17	1,562	1,565	1,468	1,468	-4.98	1,478	-4.34	6.61	1.56 B	231.21 B	0.96	0.93	46.02	93.92	13.67 M	41.52 M	-3.04	-110.75 B
329	1402/02/16	1,530	1,571	1,528	1,539	1.72	1,545	2.12	2.81	1.91 B	295.68 B	0.94	1.16	67.92	60.46	22.42 M	23.02 M	-1.03	22.05 B
330	1402/02/13	1,548	1,550	1,497	1,510	-2.33	1,513	-2.13	3.54	1.97 B	297.82 B	1.06	1.18	71.46	79.23	17.58 M	27.66 M	-1.57	-23.16 B
331	1402/02/12	1,545	1,569	1,531	1,544	0.0	1,546	0.13	2.48	1.51 B	233.86 B	0.82	0.91	71.69	77.58	15.9 M	25.04 M	-1.57	-13.76 B
332	1402/02/11	1,560	1,561	1,520	1,548	-0.32	1,544	-0.58	2.7	1.22 B	187.87 B	0.68	0.74	59.57	93.9	13.15 M	25.08 M	-1.91	-64.49 B
333	1402/02/10	1,579	1,579	1,538	1,553	1.77	1,553	1.77	2.67	1.5 B	233.14 B	0.85	0.91	65.44	69.34	14.31 M	25.11 M	-1.75	-9.09 B
334	1402/02/09	1,450	1,529	1,449	1,529	4.94	1,526	4.74	5.52	3.96 B	604.08 B	3.02	2.64	63.48	41.51	41.79 M	24.3 M	1.72	132.72 B
335	1402/02/06	1,461	1,490	1,432	1,460	-0.61	1,457	-0.82	4.05	1.12 B	163.73 B	0.83	0.74	59.89	68.92	17.71 M	19.05 M	-1.08	-14.79 B
336	1402/02/05	1,440	1,495	1,440	1,450	0.97	1,469	2.3	3.82	1.42 B	208.93 B	1.06	0.9	55.74	68.43	19.21 M	22.88 M	-1.19	-26.52 B
337	1402/02/04	1,436	1,453	1,421	1,449	0.63	1,436	-0.28	2.25	962.14 M	138.2 B	0.63	0.59	64.65	79.59	15.17 M	17.87 M	-1.18	-20.66 B
338	1402/01/30	1,440	1,470	1,421	1,430	-1.04	1,440	-0.35	3.45	1.31 B	189.34 B	0.88	0.82	58.51	77.01	16.02 M	22.2 M	-1.39	-35.03 B
339	1402/01/29	1,424	1,475	1,414	1,442	2.12	1,445	2.34	4.31	1.73 B	249.23 B	1.09	1.11	63.3	69.61	19.78 M	23.75 M	-1.2	-15.73 B
340	1402/01/28	1,402	1,435	1,378	1,414	0.07	1,412	-0.07	4.14	1.31 B	184.69 B	0.81	0.86	74.99	80.21	20.09 M	23.69 M	-1.18	-9.64 B
341	1402/01/27	1,437	1,438	1,397	1,406	-1.06	1,413	-0.56	2.93	1.4 B	197.57 B	0.76	0.92	69.62	84.97	14.57 M	26.9 M	-1.85	-30.32 B
342	1402/01/26	1,380	1,426	1,377	1,426	4.93	1,421	4.56	3.56	1.88 B	266.49 B	1.06	1.22	63.67	62.9	20.59 M	19.86 M	1.04	2.05 B
343	1402/01/22	1,362	1,376	1,338	1,373	-0.65	1,359	-1.66	2.84	1.2 B	163.51 B	0.66	0.8	54.15	67.3	13.28 M	18.64 M	-1.4	-21.51 B
344	1402/01/21	1,420	1,434	1,340	1,357	-3.76	1,382	-1.99	7.01	2.1 B	290.03 B	1.24	1.46	47.04	86.56	13.73 M	32.6 M	-2.37	-114.6 B
345	1402/01/20	1,399	1,436	1,389	1,417	0.5	1,410	0.0	3.38	1.48 B	208.97 B	0.8	1.05	68.35	79.1	14.85 M	25.43 M	-1.71	-22.46 B
346	1402/01/19	1,370	1,419	1,352	1,388	2.66	1,410	4.29	4.96	2.55 B	359.91 B	1.59	1.82	71.46	62.36	24.87 M	25.12 M	-1.01	32.77 B
347	1402/01/16	1,317	1,372	1,301	1,359	1.27	1,352	0.75	5.46	1.49 B	201.76 B	1.0	1.04	49.6	84.6	15.68 M	26.55 M	-1.69	-70.61 B
348	1402/01/15	1,360	1,387	1,318	1,323	-1.49	1,342	-0.07	5.24	1.55 B	208.6 B	1.05	1.01	61.41	84.27	15.22 M	26.5 M	-1.74	-47.68 B
349	1402/01/14	1,340	1,371	1,300	1,355	1.12	1,343	0.22	5.46	1.37 B	184.64 B	0.96	0.76	82.66	74.99	16.44 M	21.94 M	-1.33	14.17 B
350	1402/01/09	1,314	1,357	1,290	1,357	4.95	1,340	3.63	5.19	2.24 B	300.22 B	1.76	1.23	75.03	69.49	31.16 M	21.51 M	1.45	16.63 B
351	1402/01/08	1,301	1,328	1,275	1,305	1.01	1,293	0.08	4.16	1.36 B	176.5 B	0.91	0.74	67.26	74.16	15.64 M	27.41 M	-1.75	-12.18 B
352	1402/01/07	1,268	1,308	1,254	1,301	0.31	1,292	-0.39	4.31	916.11 M	118.32 B	0.54	0.49	74.66	83.15	12.72 M	19.1 M	-1.5	-10.05 B
353	1402/01/06	1,300	1,332	1,268	1,269	-2.31	1,297	-0.15	5.05	1.49 B	192.96 B	0.95	0.81	61.02	84.73	15.74 M	25.81 M	-1.64	-45.75 B
354	1402/01/05	1,320	1,335	1,265	1,286	-0.62	1,299	0.39	5.53	1.14 B	148.12 B	0.76	0.63	67.08	89.07	14.01 M	23.97 M	-1.71	-32.57 B
355	1401/12/28	1,302	1,323	1,255	1,300	2.44	1,294	1.97	5.42	1.47 B	190.66 B	1.07	0.84	74.79	64.7	18.24 M	20.01 M	-1.1	19.24 B
356	1401/12/27	1,240	1,270	1,233	1,270	4.96	1,269	4.88	3.0	2.5 B	317.53 B	2.21	1.52	74.91	36.08	45.13 M	22.5 M	2.01	123.28 B
357	1401/12/24	1,210	1,214	1,187	1,214	4.93	1,210	4.58	2.27	1.88 B	227.42 B	1.6	1.2	74.12	53.39	33.84 M	19.67 M	1.72	47.13 B
358	1401/12/23	1,133	1,179	1,133	1,170	3.08	1,157	1.94	4.06	875.46 M	101.25 B	0.77	0.57	71.38	83.22	25.48 M	5.93 M	4.3	-11.99 B
359	1401/12/22	1,128	1,159	1,123	1,129	-0.7	1,135	-0.18	3.21	780.82 M	88.59 B	0.69	0.51	59.88	58.14	16.12 M	7.35 M	2.19	1.53 B
360	1401/12/21	1,148	1,154	1,126	1,133	-3.74	1,137	-3.4	2.49	836.42 M	95.07 B	0.72	0.56	48.4	76.0	12.67 M	14.0 M	-1.11	-26.25 B
361	1401/12/20	1,200	1,228	1,155	1,157	-2.45	1,177	-0.76	6.32	1.3 B	152.62 B	0.95	0.9	74.33	83.69	18.22 M	24.96 M	-1.37	-14.29 B
362	1401/12/16	1,148	1,195	1,137	1,195	4.92	1,186	4.13	5.1	2.09 B	248.12 B	1.49	1.53	72.13	55.08	45.56 M	18.12 M	2.51	42.29 B
363	1401/12/15	1,144	1,165	1,115	1,147	0.0	1,139	-0.7	4.48	687.83 M	78.38 B	0.35	0.51	58.75	86.54	15.28 M	18.11 M	-1.19	-21.78 B
364	1401/12/14	1,133	1,170	1,132	1,138	-0.09	1,147	0.7	3.36	721.95 M	82.78 B	0.22	0.54	77.78	79.26	15.74 M	18.81 M	-1.2	-1.23 B
365	1401/12/13	1,140	1,154	1,126	1,133	-3.25	1,139	-2.73	2.49	1.02 B	116.62 B	0.3	0.78	61.99	93.87	17.63 M	18.74 M	-1.06	-37.18 B
366	1401/12/10	1,195	1,207	1,154	1,154	-4.94	1,171	-3.54	4.59	2.28 B	267.46 B	0.68	1.8	46.33	87.06	15.55 M	34.32 M	-2.21	-108.95 B
367	1401/12/09	1,190	1,242	1,158	1,210	2.2	1,214	2.53	7.25	2.29 B	277.49 B	0.7	1.92	68.31	75.18	26.6 M	23.11 M	1.15	-19.08 B
368	1401/12/08	1,155	1,221	1,134	1,181	1.46	1,184	1.72	7.67	3.37 B	399.34 B	1.25	3.17	70.64	76.27	26.42 M	26.25 M	1.01	-22.48 B
369	1401/12/07	1,165	1,165	1,136	1,165	4.95	1,164	4.86	2.55	7.16 B	833.06 B	5.23	9.8	60.43	50.11	53.4 M	27.81 M	1.92	85.96 B
370	1401/12/06	1,110	1,110	1,110	1,110	4.91	1,110	4.91	0.0	2.11 B	234.38 B	2.06	3.22	67.98	15.01	117.5 M	9.14 M	12.86	124.15 B
371	1401/12/03	1,039	1,087	1,021	1,081	4.24	1,058	2.03	6.46	1.89 B	200.15 B	2.68	3.14	65.52	82.41	32.3 M	17.43 M	1.85	-33.81 B
372	1401/12/02	1,037	1,037	1,024	1,037	4.96	1,037	4.96	1.27	1.76 B	182.63 B	4.31	3.15	82.15	56.18	61.53 M	18.99 M	3.24	47.42 B
373	1401/12/01	960	990	960	990	4.98	988	4.77	3.13	552.54 M	54.57 B	1.48	0.97	66.86	66.29	51.75 M	11.24 M	4.6	307.15 M
374	1401/11/30	930	953	930	946	1.61	943	1.29	2.47	518.45 M	48.88 B	1.5	0.87	43.99	87.13	13.86 M	11.94 M	1.16	-21.09 B
375	1401/11/26	930	939	924	930	-1.06	931	-0.96	1.62	410.56 M	38.22 B	1.31	0.63	34.43	82.31	7.57 M	14.59 M	-1.93	-18.3 B
376	1401/11/25	943	950	932	933	-2.0	940	-1.26	1.93	292.96 M	27.54 B	0.85	0.43	45.54	92.56	6.86 M	12.6 M	-1.84	-12.95 B
377	1401/11/24	935	964	935	945	0.53	952	1.28	3.1	268.2 M	25.53 B	0.66	0.36	52.53	90.42	9.0 M	9.08 M	-1.01	-9.67 B
378	1401/11/23	942	945	935	942	-0.95	940	-1.16	1.07	371.81 M	34.96 B	0.9	0.47	38.6	96.02	7.88 M	12.77 M	-1.62	-20.08 B
379	1401/11/19	959	960	947	950	-0.21	951	-0.11	1.37	387.68 M	36.85 B	0.87	0.41	49.74	98.19	9.16 M	15.02 M	-1.64	-17.86 B
380	1401/11/18	947	964	941	953	2.69	952	2.59	2.44	245.88 M	23.42 B	0.49	0.24	76.87	95.29	9.45 M	9.38 M	1.01	-4.31 B
381	1401/11/17	917	945	900	936	0.54	928	-0.32	5.0	450.65 M	41.83 B	0.69	0.43	50.41	94.84	8.68 M	13.65 M	-1.57	-18.59 B
382	1401/11/16	950	955	914	916	-3.07	931	-1.48	4.49	565.28 M	52.61 B	0.82	0.53	41.76	91.71	7.23 M	14.97 M	-2.07	-26.28 B
383	1401/11/12	951	954	937	950	-0.11	945	-0.63	1.81	404.99 M	38.28 B	0.52	0.37	58.91	88.08	9.55 M	13.13 M	-1.38	-11.16 B
384	1401/11/11	965	976	942	954	1.06	951	0.74	3.61	560.57 M	53.33 B	0.74	0.51	84.11	71.88	11.27 M	14.23 M	-1.26	6.52 B
385	1401/11/10	920	969	915	966	3.09	944	0.75	5.9	524.75 M	49.56 B	0.67	0.47	80.84	93.72	9.98 M	11.72 M	-1.17	-6.39 B
386	1401/11/09	970	975	934	945	-3.87	937	-4.68	4.39	1.2 B	112.1 B	1.69	1.02	45.64	92.92	7.64 M	19.93 M	-2.61	-52.99 B
387	1401/11/08	999	1,000	971	975	-1.61	983	-0.81	2.99	753.44 M	74.05 B	1.02	0.6	62.23	90.8	9.89 M	17.4 M	-1.76	-21.15 B
388	1401/11/05	1,020	1,020	977	989	-2.94	991	-2.75	4.4	845.22 M	83.72 B	1.18	0.67	67.72	89.56	9.87 M	18.28 M	-1.85	-18.28 B
389	1401/11/04	1,038	1,038	1,013	1,020	-1.54	1,019	-1.64	2.47	490.47 M	49.96 B	0.59	0.38	73.27	92.92	9.15 M	13.06 M	-1.43	-9.82 B
390	1401/11/03	1,062	1,068	1,017	1,029	-1.34	1,036	-0.67	5.01	629.2 M	65.17 B	0.63	0.47	74.26	96.71	10.9 M	16.95 M	-1.55	-14.63 B
391	1401/11/02	1,041	1,068	1,018	1,056	0.38	1,043	-0.86	4.91	810.67 M	84.59 B	0.79	0.62	66.72	80.0	12.44 M	14.75 M	-1.19	-11.24 B
392	1401/11/01	1,094	1,095	1,036	1,047	-3.23	1,052	-2.77	5.69	901.53 M	94.81 B	0.79	0.69	70.02	91.77	13.03 M	19.09 M	-1.46	-20.62 B
393	1401/10/28	1,082	1,102	1,064	1,086	-0.82	1,082	-1.19	3.57	746.72 M	80.78 B	0.59	0.57	65.46	75.02	11.64 M	11.19 M	1.04	-7.72 B
394	1401/10/27	1,114	1,133	1,071	1,077	-1.73	1,095	-0.09	5.79	1.09 B	119.7 B	0.63	0.84	70.15	93.08	14.19 M	15.01 M	-1.06	-27.45 B
395	1401/10/26	1,076	1,101	1,076	1,101	4.96	1,096	4.48	2.32	1.46 B	160.22 B	0.81	1.18	70.62	68.0	23.6 M	13.63 M	1.73	4.2 B
396	1401/10/24	1,021	1,072	1,010	1,069	0.66	1,049	-1.22	6.14	930.48 M	97.6 B	0.5	0.76	69.72	90.34	13.95 M	18.19 M	-1.3	-20.12 B
397	1401/10/21	1,090	1,090	1,045	1,045	-5.0	1,062	-3.45	4.31	1.47 B	155.62 B	0.88	1.19	77.97	92.63	13.68 M	25.7 M	-1.88	-22.81 B
398	1401/10/20	1,120	1,129	1,079	1,083	-0.82	1,100	0.73	4.63	1.36 B	149.77 B	0.85	1.14	86.25	83.61	13.63 M	17.98 M	-1.32	3.96 B
399	1401/10/19	1,094	1,106	1,058	1,106	4.93	1,092	3.61	4.54	3.42 B	372.96 B	3.12	3.3	70.51	56.41	27.77 M	18.56 M	1.5	52.58 B
400	1401/10/18	1,036	1,054	1,036	1,054	4.98	1,054	4.98	1.74	1.86 B	195.95 B	2.07	1.92	34.54	31.42	95.06 M	13.1 M	7.25	6.11 B
401	1401/10/17	987	1,023	986	1,023	4.92	1,004	2.97	3.75	1.15 B	115.62 B	1.05	1.24	72.17	79.97	22.91 M	14.12 M	1.62	-9.02 B
402	1401/10/14	981	989	962	985	-1.1	975	-2.11	2.81	572.89 M	55.86 B	0.39	0.63	63.06	59.59	10.8 M	11.68 M	-1.08	1.93 B
403	1401/10/13	1,001	1,027	979	982	-1.21	996	0.2	4.9	993.18 M	98.9 B	0.68	1.13	53.33	72.31	11.67 M	16.15 M	-1.38	-18.78 B
404	1401/10/12	970	1,004	965	990	3.34	994	3.76	4.04	903.25 M	89.77 B	0.62	1.06	59.21	77.25	12.43 M	15.47 M	-1.24	-16.19 B
405	1401/10/11	957	985	943	964	-0.92	958	-1.54	4.45	876.17 M	83.93 B	0.53	1.05	56.83	89.19	11.22 M	16.03 M	-1.43	-27.16 B
406	1401/10/10	998	998	967	968	-4.82	973	-4.33	3.21	2.16 B	209.92 B	1.67	2.9	66.37	87.1	14.28 M	29.84 M	-2.09	-43.51 B
407	1401/10/07	989	1,018	985	1,018	4.95	1,017	4.85	3.35	2.48 B	251.97 B	2.76	3.85	52.14	59.46	32.01 M	20.46 M	1.56	-18.46 B
408	1401/10/05	967	989	952	974	1.14	970	0.73	3.89	867.54 M	84.11 B	0.9	1.39	53.18	90.58	12.9 M	18.11 M	-1.4	-31.46 B
409	1401/10/04	970	972	952	963	1.05	963	1.05	2.1	931.58 M	89.7 B	1.04	1.56	68.33	83.37	12.92 M	17.07 M	-1.32	-13.49 B
410	1401/10/03	937	956	935	956	4.94	953	4.61	2.25	1.77 B	168.29 B	2.8	3.33	58.2	70.15	29.37 M	18.98 M	1.55	-20.11 B
411	1401/09/30	904	919	891	915	0.99	911	0.55	3.14	408.09 M	37.16 B	0.6	0.78	41.08	89.62	8.05 M	14.0 M	-1.74	-18.04 B
412	1401/09/29	917	920	896	904	-2.48	906	-2.27	2.68	520.16 M	47.14 B	0.6	1.02	53.73	96.01	9.56 M	18.32 M	-1.92	-19.93 B
413	1401/09/28	906	949	906	920	1.55	927	2.32	4.75	1.21 B	112.39 B	1.64	2.6	93.55	86.37	27.57 M	18.71 M	1.47	8.06 B
414	1401/09/27	893	917	893	899	1.01	906	1.8	2.69	593.29 M	53.76 B	0.87	1.31	87.69	95.82	14.01 M	15.53 M	-1.11	-4.37 B
415	1401/09/26	899	899	883	891	-1.11	890	-1.22	1.81	416.89 M	37.1 B	0.6	0.92	72.15	96.67	10.37 M	12.12 M	-1.17	-9.1 B
416	1401/09/23	903	918	891	894	0.79	901	1.58	3.03	674.32 M	60.78 B	1.05	1.52	83.22	91.83	15.73 M	14.79 M	1.06	-5.23 B
417	1401/09/22	871	890	855	890	4.95	887	4.6	4.09	1.47 B	130.02 B	3.56	3.75	72.51	72.06	27.27 M	15.82 M	1.72	578.4 M
418	1401/09/21	834	855	833	854	3.26	848	2.54	2.64	541.17 M	45.88 B	1.5	1.39	42.81	92.76	13.85 M	16.29 M	-1.18	-22.92 B
419	1401/09/20	820	836	817	830	0.85	827	0.49	2.33	320.04 M	26.48 B	0.85	0.81	53.99	84.11	9.31 M	10.88 M	-1.17	-7.98 B
420	1401/09/19	830	832	819	820	-1.68	823	-1.32	1.59	479.46 M	39.44 B	1.3	1.17	50.71	88.16	9.14 M	16.39 M	-1.79	-14.77 B
421	1401/09/16	839	839	831	833	-0.6	834	-0.48	0.96	402.28 M	33.54 B	1.1	0.95	70.39	94.93	11.31 M	17.99 M	-1.59	-8.23 B
422	1401/09/15	842	844	834	839	-0.47	838	-0.59	1.2	318.8 M	26.72 B	0.81	0.71	52.77	84.92	7.44 M	12.74 M	-1.71	-8.59 B
423	1401/09/14	843	849	839	846	-0.24	843	-0.59	1.19	278.31 M	23.46 B	0.64	0.57	50.22	88.5	6.95 M	11.67 M	-1.68	-8.98 B
424	1401/09/13	855	857	842	852	0.0	848	-0.47	1.78	397.43 M	33.72 B	0.92	0.8	50.15	60.13	8.75 M	10.94 M	-1.25	-3.36 B
425	1401/09/12	848	861	846	855	-0.58	852	-0.93	1.77	452.76 M	38.55 B	1.07	0.85	34.89	91.5	7.63 M	15.35 M	-2.01	-21.83 B
426	1401/09/09	862	864	851	853	-0.47	860	0.35	1.53	383.06 M	32.96 B	0.96	0.71	36.27	79.31	7.87 M	13.83 M	-1.76	-14.19 B
427	1401/09/08	857	863	841	861	1.53	857	1.06	2.62	451.32 M	38.68 B	1.26	0.82	39.62	84.74	9.35 M	13.88 M	-1.48	-17.45 B
428	1401/09/07	841	858	839	854	1.79	848	1.07	2.26	500.33 M	42.42 B	1.5	0.88	46.24	88.36	11.09 M	13.93 M	-1.26	-17.87 B
429	1401/09/06	835	844	831	841	0.12	839	-0.12	1.56	370.38 M	31.06 B	1.14	0.64	51.29	73.64	8.44 M	12.01 M	-1.42	-6.94 B
430	1401/09/05	848	849	834	841	-0.47	840	-0.59	1.8	412.89 M	34.69 B	1.27	0.71	61.04	86.93	9.66 M	16.05 M	-1.66	-8.98 B
431	1401/09/02	848	848	841	842	0.12	845	0.48	0.83	253.75 M	21.43 B	0.69	0.43	77.42	95.12	7.16 M	10.84 M	-1.51	-3.8 B
432	1401/09/01	845	846	837	843	0.24	841	0.0	1.08	259.62 M	21.83 B	0.65	0.44	86.27	96.41	7.07 M	10.43 M	-1.47	-2.21 B
433	1401/08/30	840	848	830	836	0.72	841	1.33	2.17	366.13 M	30.77 B	0.86	0.62	60.4	96.29	12.13 M	12.27 M	-1.01	-11.05 B
434	1401/08/29	817	838	813	833	2.21	830	1.84	3.08	326.46 M	27.09 B	0.71	0.54	64.46	87.3	11.33 M	11.23 M	1.01	-6.19 B
435	1401/08/28	833	833	803	816	-2.63	815	-2.74	3.74	416.66 M	33.94 B	0.8	0.68	57.09	94.69	8.13 M	14.43 M	-1.77	-12.76 B
436	1401/08/25	830	847	825	837	0.84	838	0.96	2.67	462.4 M	38.75 B	0.81	0.76	45.39	91.03	11.74 M	15.93 M	-1.36	-17.69 B
437	1401/08/24	827	839	826	829	0.24	830	0.36	1.57	420.98 M	34.95 B	0.64	0.7	45.34	82.67	8.58 M	14.63 M	-1.71	-13.05 B
438	1401/08/23	840	845	815	828	-1.78	827	-1.9	3.68	497.45 M	41.15 B	0.66	0.84	47.02	86.4	8.6 M	12.3 M	-1.43	-16.21 B
439	1401/08/22	853	865	835	837	-3.12	843	-2.43	3.59	500.67 M	42.22 B	0.66	0.85	70.79	80.39	9.07 M	13.09 M	-1.44	-4.05 B
440	1401/08/21	859	877	849	850	-0.82	864	0.82	3.3	729.38 M	63.0 B	0.85	1.27	57.85	65.87	11.68 M	15.0 M	-1.28	-5.05 B
441	1401/08/18	853	873	832	869	1.4	857	0.0	4.93	707.69 M	60.62 B	0.85	1.29	41.32	92.8	9.25 M	14.31 M	-1.55	-31.21 B
442	1401/08/17	874	884	843	844	-0.24	857	1.3	4.86	839.84 M	71.97 B	1.05	1.62	69.29	97.46	10.89 M	17.02 M	-1.56	-20.27 B
443	1401/08/16	816	852	814	852	4.93	846	4.19	4.67	988.92 M	83.64 B	1.3	1.97	70.07	65.72	18.25 M	15.78 M	1.16	3.64 B
444	1401/08/15	811	823	800	813	1.75	812	1.63	2.88	534.72 M	43.42 B	0.68	1.09	59.94	92.95	8.61 M	13.69 M	-1.59	-14.33 B
445	1401/08/14	767	807	766	807	4.94	799	3.9	5.35	1.22 B	97.61 B	1.98	2.75	63.72	86.03	20.25 M	17.58 M	1.15	-21.78 B
446	1401/08/11	771	776	761	767	-0.65	769	-0.39	1.97	600.42 M	46.17 B	1.06	1.4	33.88	90.81	6.78 M	12.36 M	-1.82	-26.28 B
447	1401/08/10	770	788	765	768	0.92	772	1.45	3.01	661.72 M	51.12 B	1.35	1.61	80.98	94.23	8.94 M	14.06 M	-1.57	-6.77 B
448	1401/08/09	763	768	753	764	3.38	761	2.98	1.99	794.2 M	60.48 B	1.87	2.06	74.32	92.54	12.95 M	28.15 M	-2.17	-11.02 B
449	1401/07/25	874	879	866	879	0.46	874	-0.11	1.5	646.61 M	56.55 B	1.6	1.76	54.37	76.73	11.46 M	19.83 M	-1.73	-12.65 B
450	1401/07/24	882	884	870	873	-0.8	875	-0.57	1.61	379.5 M	33.22 B	0.83	1.01	46.58	91.95	10.79 M	15.36 M	-1.42	-15.07 B
451	1401/07/23	880	885	874	880	0.69	880	0.69	1.26	344.96 M	30.34 B	0.74	0.92	52.54	75.77	10.38 M	10.14 M	1.02	-7.05 B
452	1401/07/20	870	882	866	879	1.74	874	1.16	1.85	280.34 M	24.49 B	0.59	0.73	72.4	90.12	10.49 M	11.01 M	-1.05	-4.34 B
453	1401/07/19	859	871	859	870	1.16	864	0.47	1.4	470.98 M	40.7 B	1.07	1.26	57.85	78.65	8.33 M	18.45 M	-2.22	-8.46 B
454	1401/07/18	863	881	856	857	-0.7	860	-0.35	2.92	546.34 M	47.0 B	1.34	1.54	60.87	97.11	10.67 M	24.49 M	-2.3	-17.03 B
455	1401/07/17	880	880	854	859	-2.94	863	-2.49	3.04	647.79 M	55.91 B	1.82	1.93	42.19	96.85	8.27 M	24.85 M	-3.0	-30.56 B
456	1401/07/16	886	897	879	880	-0.56	885	0.0	2.05	401.19 M	35.49 B	1.23	1.23	75.9	84.08	11.01 M	15.26 M	-1.39	-2.9 B
457	1401/07/12	888	898	881	883	-0.67	885	-0.45	1.93	312.25 M	27.65 B	1.0	0.95	50.93	67.84	8.01 M	10.85 M	-1.35	-4.67 B
458	1401/07/11	893	897	883	890	-0.11	889	-0.22	1.59	288.3 M	25.63 B	0.76	0.89	58.78	69.8	9.9 M	9.55 M	1.04	-2.83 B
459	1401/07/10	885	896	884	893	0.0	891	-0.22	1.36	388.32 M	34.61 B	1.05	1.2	34.92	66.65	9.33 M	9.92 M	-1.06	-10.98 B
460	1401/07/09	906	909	885	886	-2.85	893	-2.08	2.71	388.23 M	34.67 B	1.13	1.22	56.01	96.59	7.87 M	14.21 M	-1.8	-14.07 B
461	1401/07/06	910	923	901	908	0.33	912	0.77	2.44	259.67 M	23.69 B	0.75	0.81	90.32	74.51	9.8 M	10.66 M	-1.09	3.75 B
462	1401/07/04	889	917	889	905	1.23	905	1.23	3.15	244.41 M	22.11 B	0.67	0.73	86.73	85.7	10.49 M	10.52 M	-1.0	227.71 M
463	1401/07/02	909	909	882	899	-1.43	894	-1.97	3.06	605.94 M	54.17 B	1.99	1.89	49.58	91.39	9.14 M	18.07 M	-1.98	-22.65 B
464	1401/06/30	916	917	910	912	-0.55	912	-0.55	0.77	352.87 M	32.18 B	1.23	1.11	51.03	80.39	8.93 M	15.64 M	-1.75	-9.44 B
465	1401/06/29	921	922	915	916	-0.43	917	-0.33	0.77	255.35 M	23.43 B	0.73	0.8	41.42	80.6	6.83 M	10.93 M	-1.6	-9.18 B
466	1401/06/28	916	927	915	921	0.11	920	0.0	1.31	283.29 M	26.06 B	0.81	0.88	37.64	83.39	6.64 M	12.17 M	-1.83	-11.92 B
467	1401/06/27	925	930	917	920	-1.29	920	-1.29	1.42	334.28 M	30.77 B	0.9	1.03	47.38	92.61	6.99 M	13.06 M	-1.87	-13.92 B
468	1401/06/23	930	940	927	931	0.11	932	0.22	1.4	294.46 M	27.43 B	0.79	0.9	83.71	68.16	15.93 M	10.8 M	1.48	4.27 B
469	1401/06/22	930	940	925	929	0.11	930	0.22	1.62	264.74 M	24.62 B	0.74	0.78	77.43	75.42	10.42 M	10.85 M	-1.04	494.53 M
470	1401/06/21	930	940	923	929	-0.11	928	-0.22	1.84	566.25 M	52.58 B	1.93	1.72	35.03	66.63	8.38 M	19.87 M	-2.37	-16.61 B
471	1401/06/20	932	933	927	929	-0.32	930	-0.21	0.65	293.18 M	27.26 B	1.06	0.85	50.35	79.95	8.14 M	10.93 M	-1.34	-8.07 B
472	1401/06/19	936	939	928	931	-1.48	932	-1.38	1.19	446.08 M	41.57 B	1.73	1.11	35.32	76.3	8.67 M	14.31 M	-1.65	-17.04 B
473	1401/06/16	954	954	935	940	-1.26	945	-0.74	2.03	284.27 M	26.86 B	1.15	0.69	51.11	98.41	7.74 M	14.9 M	-1.93	-12.71 B
474	1401/06/15	958	958	950	958	-0.31	952	-0.94	0.84	191.66 M	18.24 B	0.69	0.46	64.84	97.76	8.48 M	9.76 M	-1.15	-6.0 B
475	1401/06/14	965	966	958	958	-0.52	961	-0.21	0.84	254.64 M	24.48 B	0.88	0.6	36.24	78.54	8.21 M	9.72 M	-1.18	-10.36 B
476	1401/06/13	955	969	955	964	0.42	963	0.31	1.47	201.32 M	19.38 B	0.65	0.47	46.26	94.24	9.26 M	8.7 M	1.06	-9.3 B
477	1401/06/12	970	975	952	964	-1.03	960	-1.44	2.42	357.98 M	34.37 B	1.06	0.84	47.13	92.69	12.96 M	13.03 M	-1.01	-15.66 B
478	1401/06/09	979	980	970	973	-0.51	974	-0.41	1.03	232.61 M	22.65 B	0.64	0.54	52.05	92.58	10.57 M	11.11 M	-1.05	-9.18 B
479	1401/06/08	976	983	972	977	-0.2	978	-0.1	1.13	350.32 M	34.27 B	1.0	0.81	31.09	80.0	9.61 M	12.23 M	-1.27	-16.76 B
480	1401/06/07	978	983	972	980	0.31	979	0.2	1.13	296.78 M	29.05 B	0.85	0.69	44.85	94.01	12.43 M	10.84 M	1.15	-14.28 B
481	1401/06/06	979	982	969	981	0.0	977	-0.41	1.34	306.2 M	29.92 B	0.85	0.71	39.47	75.41	13.0 M	10.24 M	1.27	-10.75 B
482	1401/06/05	973	990	971	975	-0.2	981	0.41	1.96	507.97 M	49.83 B	1.54	1.21	41.02	92.86	10.28 M	14.0 M	-1.36	-25.83 B
483	1401/06/02	970	987	961	982	1.66	977	1.14	2.71	350.44 M	34.22 B	1.08	0.82	64.43	90.65	12.72 M	10.46 M	1.22	-8.97 B
484	1401/06/01	963	975	952	969	1.25	966	0.94	2.42	294.93 M	28.5 B	0.8	0.68	67.65	80.51	12.58 M	10.07 M	1.25	-3.66 B
485	1401/05/31	951	962	951	956	0.31	957	0.42	1.16	277.01 M	26.51 B	0.72	0.6	72.93	93.69	17.11 M	11.42 M	1.5	-5.5 B
486	1401/05/30	956	966	950	950	-0.63	953	-0.31	1.68	367.97 M	35.08 B	0.86	0.8	52.04	81.31	12.72 M	14.02 M	-1.1	-10.27 B
487	1401/05/29	961	962	950	957	-0.83	956	-0.93	1.26	355.38 M	33.98 B	0.52	0.77	75.7	81.02	17.76 M	10.45 M	1.7	-1.81 B
488	1401/05/26	973	977	961	965	-0.82	965	-0.82	1.66	320.64 M	30.93 B	0.45	0.68	78.79	87.26	16.61 M	12.02 M	1.38	-2.62 B
489	1401/05/25	982	988	965	966	-0.92	973	-0.21	2.38	524.89 M	51.07 B	0.79	1.13	71.07	88.47	18.58 M	17.34 M	1.07	-8.89 B
490	1401/05/24	965	989	956	976	0.93	975	0.83	3.45	366.97 M	35.78 B	0.53	0.8	82.55	99.01	15.93 M	11.77 M	1.35	-5.89 B
491	1401/05/23	984	985	953	965	-1.03	967	-0.82	3.36	574.94 M	55.6 B	0.91	1.27	57.4	97.19	11.98 M	15.42 M	-1.29	-22.12 B
492	1401/05/22	940	978	939	978	4.94	975	4.61	4.15	1.6 B	155.83 B	4.42	3.96	79.3	65.43	37.38 M	16.33 M	2.29	21.61 B
493	1401/05/19	938	945	926	933	-1.06	932	-1.17	2.05	478.84 M	44.64 B	1.52	1.19	27.93	47.33	11.53 M	10.34 M	1.11	-8.66 B
494	1401/05/18	946	951	938	940	-0.84	943	-0.53	1.39	286.64 M	27.02 B	0.84	0.7	51.7	99.76	8.83 M	10.5 M	-1.19	-12.99 B
495	1401/05/15	926	965	926	948	2.6	948	2.6	4.21	499.51 M	47.36 B	1.62	1.25	59.59	92.58	13.69 M	12.55 M	1.09	-15.63 B
496	1401/05/12	922	935	919	927	0.65	924	0.33	1.74	291.56 M	26.93 B	0.99	0.72	56.62	98.66	9.56 M	12.68 M	-1.33	-11.32 B
497	1401/05/11	916	936	913	921	0.22	921	0.22	2.52	252.4 M	23.25 B	0.8	0.61	45.93	94.24	8.41 M	9.8 M	-1.16	-11.23 B
498	1401/05/10	927	927	915	916	0.44	919	0.77	1.31	241.13 M	22.16 B	0.67	0.57	42.9	87.73	8.27 M	9.11 M	-1.1	-9.93 B
499	1401/05/09	923	923	908	914	-1.61	912	-1.83	1.65	429.24 M	39.16 B	1.23	1.02	45.97	94.14	8.43 M	13.35 M	-1.58	-18.86 B
500	1401/05/08	928	942	919	921	-0.11	929	0.76	2.5	323.31 M	30.05 B	0.7	0.76	48.7	96.0	9.84 M	9.46 M	1.04	-14.21 B
501	1401/05/05	920	933	919	923	0.33	922	0.22	1.52	225.94 M	20.84 B	0.46	0.52	72.01	93.09	9.85 M	9.59 M	1.03	-4.39 B
502	1401/05/04	917	927	917	920	0.11	920	0.11	1.09	366.67 M	33.74 B	0.75	0.81	42.16	82.64	8.67 M	12.02 M	-1.39	-13.66 B
503	1401/05/03	935	935	912	917	-2.86	919	-2.65	2.52	464.77 M	42.72 B	0.95	1.03	62.5	97.56	10.88 M	13.63 M	-1.25	-14.98 B
504	1401/05/02	967	967	933	934	-2.2	944	-1.15	3.64	371.18 M	35.04 B	0.75	0.81	67.5	96.29	11.99 M	11.05 M	1.09	-10.09 B
505	1401/05/01	930	971	930	960	3.67	955	3.13	4.41	873.76 M	83.42 B	2.29	2.03	61.09	91.88	19.03 M	13.17 M	1.44	-25.68 B
506	1401/04/29	919	934	916	923	0.76	926	1.09	1.97	405.39 M	37.55 B	1.06	0.93	44.65	72.03	9.25 M	10.56 M	-1.14	-10.28 B
507	1401/04/28	913	922	910	918	0.55	916	0.33	1.32	343.51 M	31.48 B	0.78	0.78	47.58	97.9	8.88 M	11.67 M	-1.31	-15.84 B
508	1401/04/26	920	921	910	912	-1.51	913	-1.4	1.21	452.21 M	41.29 B	1.03	1.0	52.63	99.93	8.62 M	12.74 M	-1.48	-19.53 B
509	1401/04/25	926	947	919	921	-1.18	926	-0.64	3.05	411.41 M	38.11 B	0.94	0.91	50.07	98.53	8.64 M	11.6 M	-1.34	-18.47 B
510	1401/04/22	920	939	917	930	1.2	932	1.41	2.4	297.63 M	27.74 B	0.66	0.62	44.94	98.77	8.05 M	10.14 M	-1.26	-14.93 B
511	1401/04/21	919	927	910	921	-0.11	919	-0.33	1.87	413.81 M	38.05 B	0.92	0.84	48.66	98.3	8.66 M	13.11 M	-1.52	-18.89 B
512	1401/04/20	925	928	918	919	-0.97	922	-0.65	1.09	636.52 M	58.72 B	1.58	1.29	31.5	96.84	7.69 M	14.8 M	-1.93	-38.37 B
513	1401/04/18	929	933	918	926	-0.64	928	-0.43	1.63	429.7 M	39.86 B	1.07	0.86	38.14	99.62	6.93 M	11.51 M	-1.66	-24.51 B
514	1401/04/15	935	942	925	932	-0.96	932	-0.96	1.84	413.85 M	38.59 B	1.05	0.82	34.99	97.74	6.02 M	13.76 M	-2.29	-24.21 B
515	1401/04/14	937	949	934	940	-0.53	941	-0.42	1.61	347.72 M	32.7 B	0.84	0.68	53.62	97.65	9.21 M	10.8 M	-1.17	-14.4 B
516	1401/04/13	935	960	933	936	0.11	945	1.07	2.89	429.43 M	40.57 B	1.03	0.8	51.47	87.55	9.62 M	11.86 M	-1.23	-14.64 B
517	1401/04/12	925	942	922	935	0.54	935	0.54	2.17	388.69 M	36.33 B	0.83	0.7	60.48	82.91	9.77 M	9.61 M	1.02	-8.15 B
518	1401/04/11	938	940	926	929	-1.59	930	-1.48	1.51	426.74 M	39.68 B	0.9	0.76	42.41	98.58	6.26 M	12.13 M	-1.94	-22.29 B
519	1401/04/08	949	952	934	949	0.53	944	0.0	1.93	371.41 M	35.05 B	0.75	0.65	45.08	98.65	7.51 M	10.76 M	-1.43	-18.78 B
520	1401/04/07	939	955	932	945	1.61	944	1.51	2.47	447.29 M	42.23 B	0.93	0.75	45.53	96.52	7.23 M	12.37 M	-1.71	-21.53 B
521	1401/04/06	922	940	921	932	0.43	930	0.22	2.06	441.25 M	41.05 B	0.89	0.72	60.34	90.6	6.62 M	11.06 M	-1.67	-12.42 B
522	1401/04/05	949	950	919	919	-3.16	928	-2.21	3.37	647.44 M	60.11 B	1.42	1.04	65.23	94.85	7.82 M	20.35 M	-2.6	-17.81 B
523	1401/04/04	943	963	943	944	-0.42	949	0.11	2.12	472.11 M	44.78 B	0.96	0.73	73.97	94.76	8.29 M	12.62 M	-1.52	-9.31 B
524	1401/04/01	955	960	942	948	-0.73	948	-0.73	1.91	466.79 M	44.23 B	0.96	0.68	67.26	97.97	6.37 M	14.15 M	-2.22	-13.58 B
525	1401/03/31	973	973	952	955	-0.83	955	-0.83	2.21	381.95 M	36.48 B	0.67	0.55	59.57	97.03	6.97 M	11.78 M	-1.69	-13.66 B
526	1401/03/30	960	983	953	958	-0.42	963	0.1	3.15	515.51 M	49.66 B	0.85	0.72	54.39	78.93	7.59 M	11.86 M	-1.56	-12.19 B
527	1401/03/29	970	974	952	960	0.21	962	0.42	2.31	446.15 M	42.91 B	0.68	0.6	68.54	86.96	8.5 M	10.37 M	-1.22	-7.91 B
528	1401/03/28	971	977	950	960	-1.94	958	-2.15	2.84	646.79 M	61.95 B	1.05	0.82	65.7	95.87	8.31 M	16.65 M	-2.0	-18.69 B
529	1401/03/25	990	992	972	974	-2.31	979	-1.81	2.06	452.58 M	44.31 B	0.7	0.55	69.27	96.24	8.05 M	14.18 M	-1.76	-11.95 B
530	1401/03/24	1,007	1,007	988	990	-1.98	997	-1.29	1.92	775.43 M	77.3 B	1.3	0.93	55.36	98.8	9.85 M	19.1 M	-1.94	-33.57 B
531	1401/03/23	999	1,030	990	1,005	2.34	1,010	2.85	4.04	724.32 M	73.15 B	1.15	0.83	80.47	82.56	12.66 M	11.42 M	1.11	-1.52 B
532	1401/03/22	955	999	953	993	3.33	982	2.19	4.83	669.55 M	65.74 B	1.05	0.73	72.02	90.52	13.04 M	12.08 M	1.08	-12.16 B
533	1401/03/21	967	971	951	963	-0.21	961	-0.41	2.1	470.82 M	45.23 B	0.72	0.51	48.4	97.87	6.82 M	10.44 M	-1.53	-22.38 B
534	1401/03/18	950	982	950	975	1.88	965	0.84	3.37	571.45 M	55.13 B	0.86	0.59	61.61	92.88	8.8 M	12.39 M	-1.41	-17.24 B
535	1401/03/17	950	965	945	953	-0.31	957	0.1	2.12	542.64 M	51.91 B	0.74	0.52	58.22	94.76	6.21 M	13.47 M	-2.17	-18.96 B
536	1401/03/16	980	981	942	950	-3.26	956	-2.65	4.14	901.9 M	86.19 B	1.26	0.84	67.46	98.57	8.43 M	14.87 M	-1.76	-26.82 B
537	1401/03/11	989	990	972	984	-0.3	982	-0.51	1.85	688.64 M	67.64 B	0.91	0.63	57.24	90.09	6.41 M	16.06 M	-2.5	-22.21 B
538	1401/03/10	996	997	982	983	-0.41	987	0.0	1.53	571.42 M	56.39 B	0.7	0.52	73.44	87.24	7.8 M	13.94 M	-1.79	-7.78 B
539	1401/03/09	1,000	1,000	981	982	-0.71	987	-0.2	1.94	617.04 M	60.89 B	0.66	0.55	78.0	89.55	6.7 M	12.56 M	-1.87	-7.03 B
540	1401/03/08	994	1,001	982	994	-0.9	989	-1.4	1.93	882.34 M	87.3 B	0.99	0.77	62.4	89.66	7.9 M	15.74 M	-1.99	-23.79 B
541	1401/03/07	1,017	1,033	996	997	-1.77	1,003	-1.18	3.71	829.62 M	83.22 B	0.92	0.71	78.31	96.29	8.1 M	15.42 M	-1.9	-14.96 B
542	1401/03/04	1,017	1,040	1,007	1,014	0.1	1,015	0.2	3.28	877.16 M	89.05 B	0.96	0.75	64.04	63.13	9.5 M	13.23 M	-1.39	807.97 M
543	1401/03/03	1,010	1,033	1,001	1,021	0.79	1,013	0.0	3.2	861.15 M	87.27 B	0.82	0.74	66.1	80.68	9.02 M	16.52 M	-1.83	-12.72 B
544	1401/03/02	1,039	1,044	1,002	1,009	-2.89	1,013	-2.5	4.19	1.22 B	123.97 B	1.19	1.06	71.25	90.63	10.93 M	20.13 M	-1.84	-24.02 B
545	1401/03/01	1,042	1,052	1,032	1,039	-0.1	1,039	-0.1	1.94	658.18 M	68.39 B	0.59	0.56	70.48	89.35	10.69 M	14.09 M	-1.32	-12.9 B
546	1401/02/31	1,050	1,052	1,035	1,039	-2.07	1,040	-1.98	1.64	872.55 M	90.76 B	0.7	0.68	71.15	89.5	11.7 M	15.57 M	-1.33	-16.66 B
547	1401/02/28	1,069	1,076	1,054	1,058	-2.13	1,061	-1.85	2.09	958.06 M	101.62 B	0.71	0.74	63.29	81.63	13.36 M	12.64 M	1.06	-18.64 B
548	1401/02/27	1,078	1,103	1,065	1,068	0.28	1,081	1.5	3.57	1.55 B	167.64 B	1.3	1.24	66.98	83.68	17.32 M	16.84 M	1.03	-28.0 B
549	1401/02/26	1,068	1,080	1,055	1,071	1.23	1,065	0.66	2.37	1.1 B	117.65 B	0.89	0.89	72.82	94.56	15.54 M	8.55 M	1.82	-25.58 B
550	1401/02/25	1,080	1,085	1,040	1,061	-0.75	1,058	-1.03	4.33	1.11 B	117.58 B	0.77	0.87	79.15	98.51	16.46 M	16.19 M	1.02	-22.76 B
551	1401/02/24	1,072	1,087	1,054	1,076	1.03	1,069	0.38	3.13	1.5 B	160.71 B	1.04	1.19	82.19	93.4	19.96 M	14.6 M	1.37	-18.02 B
552	1401/02/21	1,040	1,083	1,039	1,068	2.99	1,065	2.7	4.23	1.44 B	153.36 B	1.08	1.17	70.72	91.7	18.75 M	16.24 M	1.15	-32.18 B
553	1401/02/20	1,032	1,050	1,025	1,035	-0.86	1,037	-0.67	2.44	809.84 M	84.02 B	0.6	0.63	70.15	92.8	11.43 M	14.81 M	-1.3	-19.03 B
554	1401/02/19	1,069	1,069	1,030	1,035	-3.18	1,044	-2.34	3.79	1.36 B	142.09 B	1.05	1.04	81.58	92.09	16.45 M	18.74 M	-1.14	-14.94 B
555	1401/02/18	1,048	1,083	1,046	1,063	3.0	1,069	3.59	3.54	2.12 B	226.15 B	1.86	1.67	92.56	92.99	17.37 M	19.89 M	-1.14	-984.25 M
556	1401/02/17	1,028	1,045	1,021	1,042	2.66	1,032	1.67	2.35	1.48 B	152.3 B	1.37	1.19	90.42	82.38	16.88 M	13.93 M	1.21	12.24 B
557	1401/02/12	1,018	1,025	1,008	1,018	0.0	1,015	-0.29	1.69	880.53 M	89.41 B	0.83	0.65	81.73	83.77	10.94 M	14.53 M	-1.33	-1.83 B
558	1401/02/11	1,016	1,037	1,010	1,016	-0.78	1,018	-0.59	2.67	962.07 M	97.93 B	0.92	0.69	81.63	88.16	11.56 M	16.02 M	-1.39	-6.39 B
559	1401/02/10	1,038	1,038	1,015	1,017	-2.12	1,024	-1.44	2.27	1.05 B	107.3 B	1.01	0.76	78.28	83.67	9.92 M	14.17 M	-1.43	-5.78 B
560	1401/02/07	1,042	1,051	1,027	1,032	-0.39	1,039	0.29	2.34	1.32 B	136.77 B	1.28	0.97	69.35	92.33	12.96 M	12.99 M	-1.0	-31.42 B
561	1401/02/06	1,035	1,049	1,026	1,035	1.57	1,036	1.67	2.24	1.17 B	121.33 B	0.86	0.86	74.05	92.89	13.59 M	14.84 M	-1.09	-22.85 B
562	1401/02/05	1,018	1,033	1,007	1,027	0.49	1,019	-0.29	2.58	830.86 M	84.63 B	0.58	0.61	78.91	97.26	12.21 M	13.14 M	-1.08	-15.53 B
563	1401/02/04	1,028	1,040	1,012	1,015	-0.59	1,022	0.1	2.77	885.51 M	90.52 B	0.63	0.66	84.89	88.22	12.98 M	14.02 M	-1.08	-3.01 B
564	1401/01/31	1,025	1,035	1,012	1,024	-0.58	1,021	-0.87	2.27	983.29 M	100.4 B	0.71	0.74	79.9	94.18	11.78 M	16.73 M	-1.42	-14.33 B
565	1401/01/30	1,025	1,048	1,016	1,024	-0.68	1,030	-0.1	3.15	1.26 B	129.77 B	0.85	0.97	85.95	95.09	13.35 M	18.93 M	-1.42	-11.86 B
566	1401/01/29	1,010	1,036	1,004	1,021	3.44	1,031	4.46	3.19	2.86 B	294.84 B	2.46	2.38	88.36	74.01	34.27 M	17.98 M	1.91	42.3 B
567	1401/01/28	992	1,010	961	1,004	1.93	987	0.2	5.1	1.12 B	110.96 B	1.01	0.94	89.51	90.52	14.16 M	14.34 M	-1.01	-1.12 B
568	1401/01/27	995	1,009	976	983	0.0	985	0.2	3.38	840.42 M	82.81 B	0.64	0.69	92.04	98.11	10.0 M	15.0 M	-1.5	-5.02 B
569	1401/01/24	950	999	950	988	1.33	983	0.82	5.16	849.87 M	83.55 B	0.57	0.67	92.7	89.58	10.53 M	14.75 M	-1.4	2.61 B
570	1401/01/23	1,005	1,008	967	967	-4.92	975	-4.13	4.24	1.71 B	166.83 B	1.21	1.37	74.57	92.33	8.96 M	26.87 M	-3.0	-29.62 B
571	1401/01/22	1,033	1,037	1,002	1,010	-1.85	1,017	-1.17	3.49	1.28 B	130.49 B	0.93	0.96	87.75	95.98	10.93 M	17.15 M	-1.57	-10.73 B
572	1401/01/21	1,020	1,048	1,020	1,025	0.79	1,029	1.18	2.75	893.39 M	91.91 B	0.5	0.64	95.13	89.79	13.89 M	19.79 M	-1.42	4.91 B
573	1401/01/16	1,016	1,035	1,006	1,013	-1.65	1,017	-1.26	2.88	1.81 B	184.33 B	0.99	1.37	84.41	95.64	13.81 M	28.44 M	-2.06	-20.7 B
574	1401/01/15	1,053	1,066	1,006	1,017	-2.87	1,030	-1.62	5.96	1.82 B	187.03 B	1.12	1.47	93.4	92.25	14.39 M	20.03 M	-1.39	2.14 B
575	1401/01/14	1,035	1,060	1,027	1,047	1.85	1,047	1.85	3.21	1.27 B	133.29 B	0.83	1.08	87.91	87.62	13.04 M	18.61 M	-1.43	395.85 M
576	1401/01/10	1,020	1,040	1,005	1,031	0.0	1,028	-0.29	3.48	1.09 B	112.43 B	0.7	0.96	95.28	98.11	12.59 M	18.32 M	-1.46	-3.18 B
577	1401/01/09	1,042	1,042	1,005	1,015	2.22	1,031	3.83	3.68	2.98 B	307.61 B	2.69	3.02	86.77	90.6	18.82 M	23.85 M	-1.27	-11.78 B
578	1401/01/08	955	996	949	996	4.95	993	4.64	4.95	1.97 B	195.88 B	2.39	2.22	93.84	63.88	46.38 M	18.97 M	2.44	58.68 B
579	1401/01/07	947	963	934	947	0.21	949	0.42	3.1	749.49 M	71.12 B	0.96	0.88	95.17	98.68	10.67 M	15.82 M	-1.48	-2.5 B
580	1401/01/06	962	966	934	940	-1.05	945	-0.53	3.43	835.51 M	78.99 B	1.09	1.02	88.86	98.55	9.17 M	17.21 M	-1.88	-7.66 B
581	1400/12/28	940	958	928	958	4.93	950	4.05	3.23	1.22 B	115.77 B	1.72	1.61	80.03	80.83	15.09 M	14.6 M	1.03	-921.18 M
582	1400/12/25	887	928	887	928	4.98	913	3.28	4.62	771.51 M	70.46 B	1.03	1.07	97.15	92.22	14.94 M	12.64 M	1.18	3.47 B
583	1400/12/24	880	894	872	883	0.11	884	0.23	2.52	550.37 M	48.68 B	0.62	0.79	74.06	80.15	8.13 M	10.98 M	-1.35	-2.96 B
584	1400/12/23	882	895	875	879	-0.45	882	-0.11	2.29	509.36 M	44.94 B	0.45	0.76	78.1	91.37	6.15 M	10.33 M	-1.68	-5.96 B
585	1400/12/22	885	896	870	882	-1.12	883	-1.01	2.99	785.48 M	69.39 B	0.61	1.23	73.51	86.59	6.86 M	13.67 M	-1.99	-9.08 B
586	1400/12/21	905	909	885	887	-3.8	892	-3.25	2.71	928.21 M	82.78 B	0.54	1.57	86.73	97.75	8.18 M	14.59 M	-1.78	-9.12 B
587	1400/12/18	911	935	910	920	0.22	922	0.44	2.75	988.92 M	91.14 B	0.51	1.82	92.03	95.83	9.65 M	15.4 M	-1.6	-3.46 B
588	1400/12/17	926	934	909	912	-3.7	918	-3.06	2.75	1.23 B	113.03 B	0.71	2.53	86.41	93.99	8.44 M	18.71 M	-2.22	-8.57 B
589	1400/12/16	956	969	925	930	-2.82	947	-1.04	4.76	1.78 B	168.26 B	1.26	4.45	79.33	89.87	9.64 M	18.59 M	-1.93	-17.74 B
590	1400/12/15	965	975	945	952	0.21	957	0.74	3.17	1.55 B	148.02 B	1.37	4.77	96.76	94.33	9.31 M	15.0 M	-1.61	3.61 B
591	1400/12/14	937	957	922	957	4.93	950	4.17	3.8	3.07 B	291.75 B	5.57	17.75	93.71	89.84	12.92 M	17.75 M	-1.37	11.3 B
592	1400/12/11	900	943	900	928	-2.32	912	-4.0	4.78	2.09 B	190.8 B	14.66	29.19	91.27	66.06	14.63 M	49.32 M	-3.37	48.1 B
593	1400/10/08	10,860	11,160	10,860	10,970	-0.45	11,000	-0.18	2.76	236.54 M	260.12 B	2.33	3.79	89.79	97.03	13.47 M	21.04 M	-1.56	-18.84 B
594	1400/10/07	11,190	11,190	10,940	10,960	-2.66	11,020	-2.13	2.29	119.63 M	131.89 B	1.37	2.03	84.75	98.08	12.51 M	19.21 M	-1.54	-17.58 B
595	1400/10/06	11,400	11,550	11,060	11,190	-0.18	11,260	0.45	4.43	130.1 M	146.51 B	1.84	2.37	71.17	95.64	11.36 M	21.87 M	-1.92	-35.86 B
596	1400/10/05	11,110	11,480	11,010	11,320	2.07	11,210	1.08	4.27	181.28 M	203.14 B	4.38	3.63	92.95	95.97	16.36 M	21.08 M	-1.29	-6.12 B
597	1400/10/04	11,090	11,090	11,090	11,090	4.92	11,090	4.92	0.0	45.92 M	50.92 B	1.19	0.88	81.92	92.33	36.85 M	12.36 M	2.98	-5.3 B
598	1400/10/01	10,570	10,570	10,570	10,570	4.97	10,570	4.97	0.0	31.62 M	33.43 B	0.79	0.57	94.31	53.75	105.43 M	7.96 M	13.25	13.56 B
599	1400/09/30	10,040	10,210	9,890	10,170	2.73	10,070	1.72	3.24	48.84 M	49.2 B	1.19	0.72	63.52	82.3	14.19 M	14.06 M	1.01	-9.24 B
600	1400/09/29	9,930	10,020	9,800	9,900	0.51	9,900	0.51	2.24	46.41 M	45.94 B	0.92	0.69	65.1	82.78	10.68 M	11.78 M	-1.1	-8.12 B
601	1400/09/28	10,100	10,120	9,730	9,760	-3.56	9,850	-2.67	4.01	33.99 M	33.47 B	0.66	0.48	86.73	99.52	9.33 M	9.67 M	-1.04	-4.28 B
602	1400/09/27	10,110	10,300	10,050	10,090	0.9	10,120	1.2	2.49	32.56 M	32.95 B	0.62	0.43	91.23	99.08	11.34 M	8.32 M	1.36	-2.59 B
603	1400/09/24	10,050	10,140	9,920	9,980	-0.3	10,000	-0.1	2.22	38.03 M	38.02 B	0.66	0.49	60.57	85.86	8.48 M	10.98 M	-1.3	-9.62 B
604	1400/09/23	9,840	10,220	9,820	10,030	-0.2	10,010	-0.4	4.07	54.99 M	55.05 B	0.99	0.7	62.06	91.73	10.6 M	12.6 M	-1.19	-16.34 B
605	1400/09/22	10,310	10,440	9,900	9,900	-4.99	10,050	-3.55	5.45	91.54 M	92.01 B	1.98	1.15	71.42	93.84	10.25 M	18.8 M	-1.83	-20.62 B
606	1400/09/21	10,780	10,790	10,260	10,370	-3.26	10,420	-2.8	5.17	41.27 M	42.99 B	0.87	0.5	70.82	88.35	11.07 M	11.33 M	-1.02	-7.53 B
607	1400/09/20	10,800	10,980	10,630	10,630	-1.12	10,720	-0.28	3.29	35.27 M	37.81 B	0.67	0.41	80.37	96.6	10.88 M	9.68 M	1.12	-6.13 B
608	1400/09/17	10,710	10,950	10,520	10,750	-0.09	10,750	-0.09	4.09	65.98 M	70.9 B	1.32	0.76	86.89	82.45	13.71 M	14.15 M	-1.03	3.15 B
609	1400/09/16	10,740	10,850	10,680	10,700	-1.56	10,760	-1.01	1.59	43.81 M	47.12 B	0.85	0.48	60.62	86.13	11.96 M	11.27 M	1.06	-12.02 B
610	1400/09/15	10,740	11,110	10,740	10,760	-1.37	10,870	-0.37	3.45	44.82 M	48.71 B	0.85	0.47	69.26	87.1	11.82 M	11.07 M	1.07	-8.69 B
611	1400/09/14	10,880	11,050	10,820	10,850	0.0	10,910	0.55	2.13	46.37 M	50.6 B	0.78	0.43	80.19	86.35	11.62 M	11.55 M	1.01	-3.12 B
612	1400/09/13	11,150	11,150	10,590	10,950	0.37	10,850	-0.55	5.29	64.09 M	69.56 B	0.98	0.55	69.61	92.31	15.69 M	11.16 M	1.41	-15.79 B
613	1400/09/10	11,020	11,100	10,760	10,930	-2.32	10,910	-2.5	3.16	51.28 M	55.95 B	0.69	0.41	60.96	98.76	9.73 M	13.32 M	-1.37	-21.15 B
614	1400/09/09	11,420	11,420	11,080	11,100	-1.25	11,190	-0.44	3.07	50.03 M	55.98 B	0.41	0.4	74.19	94.45	13.8 M	13.27 M	1.04	-11.34 B
615	1400/09/08	11,310	11,490	11,000	11,100	-1.77	11,240	-0.53	4.45	50.8 M	57.07 B	0.42	0.4	76.17	97.43	11.46 M	12.38 M	-1.08	-12.13 B
616	1400/09/07	10,810	11,620	10,810	11,180	0.99	11,300	2.08	7.49	82.32 M	93.0 B	0.65	0.65	83.26	96.25	16.96 M	13.92 M	1.22	-12.08 B
617	1400/09/06	11,260	11,260	11,020	11,020	-4.92	11,070	-4.49	2.18	91.78 M	101.64 B	0.69	0.73	68.78	98.39	10.09 M	22.16 M	-2.2	-30.1 B
618	1400/09/03	11,690	11,840	11,410	11,500	-2.54	11,590	-1.78	3.77	94.76 M	109.78 B	0.75	0.77	76.94	99.75	12.84 M	17.67 M	-1.38	-25.04 B
619	1400/09/02	11,850	11,930	11,610	11,660	2.55	11,800	3.78	2.76	291.6 M	344.23 B	3.51	2.54	93.97	91.67	19.56 M	21.09 M	-1.08	7.91 B
620	1400/09/01	11,370	11,370	11,370	11,370	4.99	11,370	4.99	0.0	38.83 M	44.15 B	0.39	0.34	95.88	41.76	95.12 M	6.63 M	14.35	23.89 B
621	1400/08/30	10,400	11,100	10,380	11,100	4.91	10,830	2.36	6.94	119.25 M	129.2 B	1.25	1.07	89.38	78.83	22.76 M	13.01 M	1.75	13.63 B
622	1400/08/29	10,910	11,000	10,490	10,490	-4.98	10,580	-4.17	4.86	119.66 M	126.58 B	1.34	1.09	79.35	91.3	8.37 M	18.44 M	-2.2	-15.13 B
623	1400/08/26	10,960	11,220	10,930	10,930	-0.09	11,040	0.91	2.65	63.78 M	70.38 B	0.65	0.58	93.07	88.46	9.86 M	13.13 M	-1.33	3.24 B
624	1400/08/25	10,750	11,190	10,670	10,970	-1.08	10,940	-1.35	4.87	74.36 M	81.38 B	0.71	0.67	84.26	89.67	10.19 M	13.94 M	-1.37	-4.4 B
625	1400/08/24	11,420	11,490	10,980	10,980	-4.94	11,090	-3.98	4.64	116.2 M	128.88 B	1.02	1.09	75.1	91.56	9.42 M	19.75 M	-2.1	-21.22 B
626	1400/08/23	11,720	11,940	11,310	11,410	-2.89	11,550	-1.7	5.57	101.81 M	117.59 B	0.68	0.97	81.94	97.32	11.2 M	16.81 M	-1.5	-18.08 B
627	1400/08/22	12,000	12,000	11,530	11,580	-4.46	11,750	-3.05	4.08	91.78 M	107.8 B	0.5	0.88	85.56	98.91	11.95 M	15.65 M	-1.31	-14.4 B
628	1400/08/19	12,090	12,250	11,930	12,130	0.5	12,120	0.41	2.68	107.61 M	130.39 B	0.53	1.04	93.76	83.8	14.62 M	14.68 M	-1.0	13.0 B
629	1400/08/18	11,950	12,320	11,890	11,990	-0.42	12,070	0.25	3.62	108.51 M	131.01 B	0.57	1.05	92.53	90.04	14.21 M	16.08 M	-1.13	3.26 B
630	1400/08/17	12,120	12,340	11,880	11,910	-2.14	12,040	-1.07	3.87	158.01 M	190.24 B	0.92	1.6	80.3	83.63	13.87 M	18.26 M	-1.32	-6.34 B
631	1400/08/16	12,490	12,580	12,000	12,000	-4.99	12,170	-3.64	4.83	284.85 M	346.7 B	2.11	3.15	82.23	88.71	16.09 M	25.69 M	-1.6	-22.46 B
632	1400/08/15	12,780	12,780	12,310	12,400	6.44	12,630	8.41	3.82	252.27 M	318.51 B	2.63	3.0	95.99	83.31	22.17 M	31.63 M	-1.43	40.41 B
633	1400/07/25	13,100	13,190	12,880	12,970	1.09	13,000	1.33	2.41	203.52 M	264.61 B	3.03	2.6	95.79	93.5	17.95 M	22.22 M	-1.24	6.07 B
634	1400/07/24	12,540	12,840	12,540	12,840	4.99	12,830	4.91	2.39	54.79 M	70.3 B	0.68	0.69	91.37	55.36	33.47 M	8.25 M	4.06	25.31 B
635	1400/07/21	12,370	12,600	12,040	12,360	-0.64	12,230	-1.69	4.65	66.49 M	81.34 B	0.85	0.83	83.31	96.21	12.93 M	14.11 M	-1.09	-10.5 B
636	1400/07/20	12,900	12,900	12,350	12,350	-4.93	12,440	-4.23	4.45	98.01 M	121.95 B	1.46	1.2	73.34	99.38	12.2 M	22.11 M	-1.81	-31.75 B
637	1400/07/19	13,130	13,240	12,850	12,890	-0.85	12,990	-0.08	3.04	56.39 M	73.27 B	0.79	0.67	86.5	95.49	11.19 M	13.94 M	-1.25	-6.59 B
638	1400/07/18	13,010	13,100	12,900	13,050	-0.61	13,000	-0.99	1.55	60.01 M	77.99 B	0.79	0.65	80.43	92.16	12.62 M	12.17 M	1.04	-9.15 B
639	1400/07/17	13,210	13,370	12,910	13,000	-0.15	13,130	0.84	3.56	120.98 M	158.84 B	1.86	1.31	92.97	91.5	16.69 M	15.43 M	1.08	2.34 B
640	1400/07/14	13,130	13,200	12,970	13,090	-0.3	13,020	-0.84	1.77	55.05 M	71.7 B	0.86	0.57	87.98	97.18	14.13 M	10.74 M	1.32	-6.6 B
641	1400/07/12	13,000	13,240	12,960	13,080	0.69	13,130	1.08	2.16	43.83 M	57.54 B	0.66	0.43	87.76	98.82	13.29 M	9.97 M	1.33	-6.37 B
642	1400/07/11	13,000	13,110	12,820	13,070	0.31	12,990	-0.31	2.26	76.16 M	98.93 B	1.16	0.74	67.07	94.06	14.72 M	13.35 M	1.1	-26.71 B
643	1400/07/10	12,800	13,230	12,710	13,090	3.48	13,030	3.0	4.09	84.34 M	109.91 B	1.25	0.81	84.96	95.75	15.88 M	11.32 M	1.4	-11.86 B
644	1400/07/07	12,420	12,860	12,410	12,760	1.84	12,650	0.96	3.63	65.61 M	83.0 B	0.85	0.58	79.97	94.18	13.33 M	11.59 M	1.15	-11.79 B
645	1400/07/06	12,590	12,840	12,400	12,430	-1.27	12,530	-0.48	3.55	49.82 M	62.41 B	0.61	0.43	77.84	95.92	8.08 M	10.93 M	-1.35	-11.28 B
646	1400/07/04	12,860	12,900	12,400	12,500	-1.88	12,590	-1.18	4.03	54.59 M	68.73 B	0.58	0.44	87.41	95.69	9.24 M	12.67 M	-1.37	-5.69 B
647	1400/07/03	12,620	12,890	12,530	12,760	3.49	12,740	3.33	2.87	74.95 M	95.48 B	0.73	0.58	93.0	87.24	10.07 M	13.56 M	-1.35	5.5 B
648	1400/06/31	12,500	12,640	12,010	12,510	0.56	12,330	-0.88	5.25	93.38 M	115.18 B	0.91	0.7	76.4	90.59	9.99 M	12.74 M	-1.28	-16.35 B
649	1400/06/30	12,930	12,990	12,330	12,460	-3.93	12,440	-4.09	5.35	115.28 M	143.38 B	1.23	0.86	78.32	97.8	11.14 M	17.84 M	-1.6	-27.93 B
650	1400/06/29	13,130	13,170	12,850	12,990	0.93	12,970	0.78	2.49	69.23 M	89.81 B	0.73	0.5	93.13	93.45	12.79 M	14.04 M	-1.1	-283.45 M
651	1400/06/28	12,920	13,170	12,560	13,030	1.24	12,870	0.0	4.86	114.69 M	147.65 B	1.16	0.79	91.43	92.79	15.6 M	14.66 M	1.06	-2.01 B
652	1400/06/27	13,000	13,190	12,520	12,960	1.17	12,870	0.47	5.35	123.53 M	158.98 B	1.27	0.84	96.69	90.66	15.36 M	15.21 M	1.01	9.58 B
653	1400/06/24	13,060	13,060	12,640	12,730	-2.6	12,810	-1.99	3.32	90.27 M	115.65 B	0.72	0.58	96.14	92.54	13.93 M	5.97 M	2.33	4.16 B
654	1400/06/23	12,880	13,260	12,880	13,030	1.48	13,070	1.79	2.95	70.99 M	92.8 B	0.54	0.41	96.43	92.43	15.17 M	7.4 M	2.05	3.71 B
655	1400/06/22	12,900	13,210	12,500	12,860	-1.0	12,840	-1.15	5.68	76.93 M	98.77 B	0.53	0.43	91.82	97.99	12.25 M	10.7 M	1.14	-6.09 B
656	1400/06/21	13,420	13,450	12,910	13,020	-4.12	12,990	-4.34	4.18	134.22 M	174.35 B	0.93	0.76	77.48	97.77	9.06 M	21.91 M	-2.42	-35.39 B
657	1400/06/20	13,690	13,960	13,270	13,420	-0.3	13,580	0.89	5.2	112.46 M	152.77 B	0.76	0.65	86.55	90.7	12.84 M	16.58 M	-1.29	-6.34 B
658	1400/06/17	13,000	13,590	12,980	13,590	4.94	13,460	3.94	4.7	229.59 M	308.96 B	1.85	1.36	87.45	75.42	25.78 M	7.61 M	3.39	37.15 B
659	1400/06/16	12,930	13,090	12,800	12,910	-1.53	12,950	-1.22	2.27	106.86 M	138.42 B	0.73	0.61	95.82	79.86	16.02 M	6.41 M	2.5	22.09 B
660	1400/06/15	13,090	13,400	12,880	12,940	-1.9	13,110	-0.61	4.04	140.56 M	184.34 B	0.99	0.8	94.43	79.48	14.04 M	9.52 M	1.48	27.55 B
661	1400/06/14	13,400	13,470	13,030	13,090	-2.89	13,190	-2.15	3.38	135.32 M	178.54 B	0.83	0.79	94.37	76.37	12.94 M	14.77 M	-1.14	32.14 B
662	1400/06/13	13,700	13,800	13,260	13,360	-0.6	13,480	0.3	4.07	122.83 M	165.6 B	0.72	0.73	92.36	92.72	12.5 M	15.33 M	-1.23	-603.38 M
663	1400/06/10	13,200	13,690	13,060	13,580	1.27	13,440	0.22	4.82	113.64 M	152.71 B	0.62	0.67	93.13	94.58	12.21 M	17.33 M	-1.42	-2.22 B
664	1400/06/09	13,300	13,830	13,300	13,300	-4.93	13,410	-4.15	3.98	224.1 M	300.51 B	1.35	1.38	78.2	93.34	14.61 M	24.4 M	-1.67	-45.51 B
665	1400/06/08	13,990	14,490	13,890	13,890	-4.99	13,990	-4.31	4.32	113.63 M	158.91 B	0.66	0.7	74.46	96.22	11.36 M	23.71 M	-2.09	-34.58 B
666	1400/06/07	14,790	15,170	14,010	14,110	-3.42	14,620	0.07	8.28	243.21 M	355.6 B	1.39	1.56	89.21	94.46	17.62 M	20.48 M	-1.16	-18.67 B
667	1400/06/06	14,340	14,800	14,340	14,620	2.09	14,610	2.03	3.21	156.51 M	228.59 B	0.89	1.01	93.9	93.24	13.67 M	18.3 M	-1.34	1.52 B
668	1400/06/03	14,600	14,650	14,110	14,300	-1.65	14,320	-1.51	3.83	179.64 M	257.32 B	0.95	1.14	94.7	78.46	13.6 M	18.3 M	-1.35	41.79 B
669	1400/06/02	14,330	14,790	14,170	14,490	0.91	14,540	1.25	4.38	134.96 M	196.23 B	0.53	0.86	97.18	86.71	13.42 M	17.14 M	-1.28	20.56 B
670	1400/06/01	14,500	14,630	14,100	14,260	-1.79	14,360	-1.1	3.76	145.72 M	209.27 B	0.58	0.93	93.65	94.29	13.9 M	17.42 M	-1.25	-1.34 B
671	1400/05/31	14,690	15,000	14,170	14,470	-1.9	14,520	-1.56	5.86	259.85 M	377.3 B	1.19	1.74	92.21	91.03	15.08 M	21.13 M	-1.4	4.46 B
672	1400/05/24	14,370	14,960	14,060	14,830	3.34	14,750	2.79	6.4	161.65 M	238.51 B	0.79	1.09	81.79	76.83	16.76 M	17.07 M	-1.02	11.83 B
673	1400/05/23	14,600	14,650	13,900	14,500	1.12	14,350	0.07	5.4	246.2 M	353.34 B	1.38	1.68	74.75	86.66	16.72 M	20.21 M	-1.21	-42.09 B
674	1400/05/20	13,920	14,360	13,810	14,360	4.97	14,340	4.82	3.98	448.32 M	642.82 B	3.19	3.52	86.68	62.0	51.17 M	16.8 M	3.04	158.63 B
675	1400/05/19	13,700	13,950	13,490	13,740	0.81	13,680	0.37	3.41	133.84 M	183.06 B	0.98	1.07	62.8	87.84	16.22 M	14.29 M	1.14	-45.84 B
676	1400/05/18	13,310	13,850	13,310	13,570	0.97	13,630	1.41	4.06	103.1 M	140.55 B	0.8	0.77	86.52	91.06	19.36 M	12.84 M	1.51	-6.38 B
677	1400/05/17	13,230	13,650	13,230	13,370	-0.15	13,440	0.37	3.17	86.62 M	116.43 B	0.69	0.64	78.74	96.19	13.06 M	13.67 M	-1.05	-20.32 B
678	1400/05/16	13,700	13,840	13,110	13,230	-2.0	13,390	-0.81	5.57	123.35 M	165.17 B	0.99	0.93	90.95	98.29	14.58 M	15.33 M	-1.05	-12.13 B
679	1400/05/13	13,010	13,600	13,010	13,600	4.94	13,500	4.17	4.53	255.05 M	344.42 B	2.78	2.01	81.37	84.26	26.28 M	15.42 M	1.7	-9.94 B
680	1400/05/12	12,620	13,150	12,600	12,970	3.1	12,960	3.02	4.37	113.55 M	147.1 B	1.22	0.87	87.91	86.72	18.55 M	12.11 M	1.53	1.76 B
681	1400/05/11	12,500	12,740	12,460	12,620	0.08	12,580	-0.24	2.25	65.65 M	82.61 B	0.66	0.49	63.38	99.51	10.21 M	12.02 M	-1.18	-29.84 B
682	1400/05/10	12,850	12,880	12,430	12,480	-1.73	12,610	-0.71	3.62	69.67 M	87.86 B	0.62	0.45	91.11	88.49	10.66 M	10.25 M	1.04	2.3 B
683	1400/05/09	12,290	12,920	12,280	12,700	3.0	12,700	3.0	5.21	118.01 M	149.89 B	0.85	0.78	80.28	77.51	15.63 M	13.08 M	1.19	4.15 B
684	1400/05/06	12,290	12,660	12,150	12,280	-1.52	12,330	-1.12	4.2	91.56 M	112.91 B	0.63	0.58	84.01	70.69	11.15 M	11.54 M	-1.04	15.04 B
685	1400/05/05	12,960	12,960	12,320	12,340	-4.78	12,470	-3.78	5.19	120.56 M	150.35 B	0.83	0.76	81.59	93.29	11.39 M	17.89 M	-1.57	-17.59 B
686	1400/05/04	13,050	13,260	12,820	12,870	-1.23	12,960	-0.54	3.43	99.11 M	128.45 B	0.66	0.63	92.3	90.92	13.05 M	11.66 M	1.12	1.78 B
687	1400/04/28	13,270	13,340	12,860	12,960	0.47	13,030	1.01	3.73	135.07 M	176.03 B	0.91	0.84	96.97	85.2	13.88 M	16.16 M	-1.16	20.72 B
688	1400/04/27	12,360	13,210	12,350	13,210	4.92	12,900	2.46	6.96	249.17 M	321.31 B	1.75	1.57	92.28	81.45	23.86 M	15.95 M	1.5	34.79 B
689	1400/04/26	12,870	12,940	12,380	12,420	-1.74	12,590	-0.4	4.52	120.45 M	151.64 B	0.91	0.77	95.95	86.06	11.6 M	14.31 M	-1.23	15.01 B
690	1400/04/23	12,420	12,840	12,360	12,750	0.63	12,640	-0.24	3.88	120.7 M	152.57 B	0.96	0.8	94.32	81.14	14.43 M	11.44 M	1.26	20.11 B
691	1400/04/22	12,810	13,080	12,380	12,480	-3.85	12,670	-2.39	5.65	124.17 M	157.33 B	0.79	0.85	90.6	85.19	12.39 M	12.73 M	-1.03	8.52 B
692	1400/04/21	13,170	13,280	12,700	12,790	-1.16	12,980	0.31	4.57	130.35 M	169.15 B	0.86	0.91	94.95	84.06	12.59 M	11.89 M	1.06	18.41 B
693	1400/04/20	12,650	13,230	12,560	13,040	-0.99	12,940	-1.75	5.33	214.9 M	278.1 B	1.71	1.61	76.89	93.76	12.25 M	16.62 M	-1.36	-46.92 B
694	1400/04/19	13,520	13,530	13,030	13,090	-3.89	13,170	-3.3	3.84	70.74 M	93.15 B	0.51	0.54	85.97	98.51	9.16 M	14.19 M	-1.55	-11.68 B
695	1400/04/16	13,790	13,930	13,370	13,540	-1.53	13,620	-0.95	4.19	86.07 M	117.19 B	0.55	0.67	94.72	84.81	9.63 M	15.3 M	-1.59	11.62 B
696	1400/04/15	13,770	13,770	13,600	13,760	4.88	13,750	4.8	1.25	281.92 M	387.67 B	2.18	2.42	94.93	54.96	18.0 M	18.14 M	-1.01	154.96 B
697	1400/04/14	13,140	13,360	12,910	13,140	-1.13	13,120	-1.28	3.49	101.61 M	133.33 B	0.5	0.9	94.04	95.02	11.28 M	18.66 M	-1.65	-1.29 B
698	1400/04/13	13,000	13,680	12,920	13,200	-2.29	13,290	-1.63	5.88	87.82 M	116.71 B	0.45	0.79	91.02	97.22	12.43 M	15.62 M	-1.26	-7.23 B
699	1400/04/12	14,150	14,150	13,150	13,150	-4.99	13,510	-2.38	7.6	138.8 M	187.47 B	0.65	1.31	72.88	92.41	10.76 M	21.02 M	-1.95	-36.6 B
700	1400/04/09	13,390	14,180	13,130	13,910	2.96	13,840	2.44	8.0	176.03 M	243.7 B	0.85	1.77	97.42	80.23	16.17 M	16.77 M	-1.04	41.9 B
701	1400/04/08	13,640	13,850	13,240	13,390	-2.48	13,510	-1.6	4.61	142.17 M	192.08 B	0.72	1.48	89.79	95.19	11.97 M	13.7 M	-1.15	-10.38 B
702	1400/04/07	13,780	13,780	13,500	13,590	3.5	13,730	4.57	2.07	477.11 M	655.12 B	3.42	6.34	93.25	77.33	16.51 M	22.01 M	-1.33	104.3 B
703	1400/04/06	13,130	13,130	13,130	13,130	4.96	13,130	4.96	0.0	42.9 M	56.33 B	0.25	0.58	96.5	13.05	100.29 M	3.84 M	26.11	47.01 B
704	1400/04/05	12,520	12,520	12,200	12,520	4.95	12,510	4.86	2.62	224.81 M	281.29 B	1.61	3.5	83.28	63.4	29.35 M	21.18 M	1.39	55.93 B
705	1400/04/02	11,650	12,160	11,310	12,160	4.92	11,930	2.93	7.52	148.67 M	177.39 B	1.29	2.54	86.71	66.56	30.41 M	12.92 M	2.35	35.75 B
706	1400/04/01	11,570	11,890	11,330	11,600	1.31	11,590	1.22	4.94	89.54 M	103.77 B	0.86	1.6	81.82	90.04	10.71 M	17.72 M	-1.66	-8.53 B
707	1400/03/31	11,130	11,660	11,000	11,500	3.51	11,450	3.06	6.0	192.15 M	220.05 B	2.51	3.93	79.33	81.14	20.01 M	17.63 M	1.14	-3.99 B
708	1400/03/30	11,110	11,110	11,000	11,110	4.91	11,110	4.91	1.0	205.7 M	228.49 B	5.06	5.11	81.17	74.45	65.17 M	23.1 M	2.82	15.36 B
709	1400/03/29	10,300	10,680	10,200	10,680	4.91	10,590	4.03	4.71	60.32 M	63.85 B	1.79	1.55	96.86	62.4	34.79 M	8.28 M	4.2	22.01 B
710	1400/03/26	10,070	10,390	10,010	10,200	-1.26	10,180	-1.45	3.8	28.49 M	28.99 B	0.87	0.73	75.69	94.18	10.55 M	7.38 M	1.43	-5.36 B
711	1400/03/25	10,490	10,600	10,110	10,120	-1.75	10,330	0.29	4.85	34.09 M	35.21 B	0.95	0.88	85.73	96.91	10.08 M	8.87 M	1.14	-3.94 B
712	1400/03/24	10,110	10,430	10,060	10,430	4.93	10,300	3.62	3.68	53.69 M	55.29 B	1.64	1.42	76.89	80.33	17.11 M	7.46 M	2.29	-1.9 B
713	1400/03/23	9,820	10,090	9,790	10,070	1.1	9,940	-0.2	3.06	26.8 M	26.65 B	0.71	0.68	79.8	90.9	8.14 M	7.28 M	1.12	-2.96 B
714	1400/03/22	10,020	10,220	9,800	9,880	-2.08	9,960	-1.29	4.29	25.41 M	25.3 B	0.66	0.61	94.55	92.63	6.96 M	7.63 M	-1.1	486.33 M
715	1400/03/19	10,110	10,250	10,000	10,080	-2.89	10,090	-2.79	2.5	24.23 M	24.44 B	0.58	0.55	96.31	99.9	7.82 M	7.78 M	1.01	-877.81 M
716	1400/03/18	10,390	10,720	10,110	10,150	-1.46	10,380	0.78	6.03	48.73 M	50.57 B	1.01	1.09	87.35	85.75	10.56 M	10.5 M	1.01	809.76 M
717	1400/03/17	10,380	10,470	10,130	10,280	0.49	10,300	0.68	3.36	38.48 M	39.64 B	0.74	0.85	88.87	86.47	9.52 M	7.6 M	1.25	952.44 M
718	1400/03/12	10,010	10,390	9,920	10,270	1.28	10,230	0.89	4.74	51.46 M	52.63 B	1.11	1.15	82.09	91.65	12.0 M	13.81 M	-1.15	-5.04 B
719	1400/03/11	10,060	10,410	9,970	10,050	-2.71	10,140	-1.84	4.41	28.47 M	28.87 B	0.62	0.63	66.55	95.71	7.51 M	9.89 M	-1.32	-8.42 B
720	1400/03/10	10,350	10,650	10,100	10,160	-3.7	10,330	-2.09	5.45	42.25 M	43.66 B	0.96	0.93	57.4	97.59	8.7 M	11.94 M	-1.37	-17.55 B
721	1400/03/09	10,630	10,670	10,200	10,290	1.18	10,550	3.74	4.61	79.43 M	83.81 B	2.23	1.81	68.62	74.06	9.43 M	11.62 M	-1.23	-4.56 B
722	1400/03/08	9,670	10,200	9,670	10,200	4.94	10,170	4.63	5.48	58.87 M	59.86 B	1.71	1.37	86.87	52.85	20.2 M	7.29 M	2.77	20.36 B
723	1400/03/05	9,650	9,890	9,600	9,700	-0.31	9,720	-0.1	3.02	21.78 M	21.17 B	0.59	0.48	77.83	99.49	7.3 M	2.71 M	2.7	-4.59 B
724	1400/03/04	9,520	9,870	9,520	9,720	2.21	9,730	2.31	3.68	26.37 M	25.65 B	0.7	0.55	96.03	90.15	9.17 M	4.27 M	2.15	1.51 B
725	1400/03/03	9,210	9,780	9,210	9,620	1.26	9,510	0.11	6.19	33.4 M	31.78 B	0.91	0.68	77.39	94.06	9.85 M	5.37 M	1.83	-5.3 B
726	1400/03/02	9,510	9,770	9,380	9,410	-4.37	9,500	-3.46	4.16	37.67 M	35.78 B	1.07	0.75	54.22	98.74	7.26 M	7.58 M	-1.04	-15.93 B
727	1400/03/01	10,200	10,250	9,790	9,800	-4.85	9,840	-4.47	4.7	52.47 M	51.62 B	1.64	1.04	58.51	98.58	5.77 M	10.65 M	-1.84	-20.69 B
728	1400/02/29	10,600	10,620	10,160	10,350	-1.99	10,300	-2.46	4.53	33.18 M	34.16 B	0.88	0.61	79.27	86.93	9.32 M	7.41 M	1.26	-2.62 B
729	1400/02/28	10,340	10,740	10,300	10,580	0.28	10,560	0.09	4.27	31.42 M	33.18 B	0.71	0.54	55.57	99.66	7.77 M	7.84 M	-1.01	-14.63 B
730	1400/02/27	10,790	10,900	10,340	10,400	-4.41	10,550	-3.03	5.42	29.28 M	30.88 B	0.54	0.5	83.48	93.27	8.1 M	8.06 M	1.01	-3.02 B
731	1400/02/26	10,760	11,150	10,760	10,790	-1.91	10,880	-1.09	3.62	30.19 M	32.85 B	0.5	0.51	85.39	95.35	9.14 M	8.0 M	1.14	-3.27 B
732	1400/02/25	10,570	11,290	10,560	10,830	-1.19	11,000	0.36	6.91	35.55 M	39.09 B	0.56	0.53	87.75	98.03	10.71 M	8.32 M	1.29	-4.02 B
733	1400/02/22	11,200	11,340	10,740	10,800	-2.44	10,960	-0.99	5.59	62.22 M	68.2 B	1.05	0.91	80.26	97.35	12.23 M	11.8 M	1.04	-11.66 B
734	1400/02/21	10,930	11,290	10,710	11,110	4.12	11,070	3.75	5.42	62.73 M	69.46 B	1.17	0.92	96.18	77.4	12.98 M	10.15 M	1.28	13.04 B
735	1400/02/20	10,110	10,880	10,110	10,880	5.94	10,670	3.89	7.62	77.99 M	83.22 B	1.66	1.16	88.72	68.34	20.09 M	7.12 M	2.82	16.96 B
736	1400/02/19	10,270	10,450	10,270	10,280	-2.84	10,270	-2.93	1.75	60.93 M	62.59 B	1.37	0.92	41.97	98.12	8.05 M	11.02 M	-1.37	-35.15 B
737	1400/02/18	10,770	10,980	10,540	10,540	-2.95	10,580	-2.58	4.17	52.96 M	56.03 B	1.24	0.8	45.69	98.3	6.18 M	13.2 M	-2.14	-29.47 B
738	1400/02/15	10,630	11,070	10,630	10,860	1.12	10,860	1.12	4.14	40.48 M	43.97 B	0.81	0.6	95.85	88.24	9.99 M	6.43 M	1.55	3.34 B
739	1400/02/13	10,710	11,000	10,690	10,720	-2.63	10,740	-2.45	2.9	35.71 M	38.35 B	0.63	0.51	84.75	95.95	8.88 M	7.57 M	1.17	-4.29 B
740	1400/02/12	11,010	11,190	11,010	11,010	-3.0	11,010	-3.0	1.63	44.2 M	48.68 B	0.75	0.63	48.64	85.94	8.61 M	12.63 M	-1.47	-18.15 B
741	1400/02/11	11,550	11,780	11,290	11,290	-2.92	11,350	-2.41	4.34	48.55 M	55.08 B	0.81	0.69	41.22	98.38	7.62 M	16.57 M	-2.17	-31.49 B
742	1400/02/08	11,650	11,950	11,350	11,530	-0.86	11,630	0.0	5.29	45.3 M	52.68 B	0.72	0.64	94.58	98.68	10.25 M	10.21 M	1.0	-2.16 B
743	1400/02/07	11,430	11,900	11,330	11,530	2.4	11,630	3.29	5.03	75.74 M	88.07 B	1.07	1.06	82.79	70.37	14.89 M	9.57 M	1.56	10.94 B
744	1400/02/06	10,750	11,600	10,750	11,360	3.56	11,260	2.64	7.91	70.97 M	79.91 B	0.92	0.95	93.62	78.24	19.38 M	7.93 M	2.44	12.29 B
745	1400/02/05	10,990	11,190	10,950	10,950	-2.93	10,970	-2.75	2.19	54.01 M	59.24 B	0.73	0.7	36.53	94.15	7.38 M	15.04 M	-2.04	-34.14 B
746	1400/02/04	11,330	11,550	11,230	11,230	-2.94	11,280	-2.51	2.85	54.24 M	61.17 B	0.75	0.69	57.88	99.56	10.75 M	12.45 M	-1.16	-25.5 B
747	1400/02/01	11,620	11,900	11,450	11,450	-2.97	11,570	-1.95	3.93	61.35 M	70.97 B	0.62	0.78	56.21	93.04	9.26 M	13.44 M	-1.45	-26.14 B
748	1400/01/31	11,720	12,050	11,400	11,580	1.85	11,800	3.78	5.7	114.39 M	134.97 B	1.22	1.49	74.73	90.47	16.05 M	11.69 M	1.37	-21.25 B
749	1400/01/30	11,200	11,700	11,200	11,630	1.84	11,370	-0.44	4.46	101.18 M	115.0 B	1.19	1.32	80.28	88.27	17.97 M	8.57 M	2.1	-9.19 B
750	1400/01/29	11,420	11,450	11,420	11,420	-1.97	11,420	-1.97	0.26	38.77 M	44.28 B	0.44	0.5	41.97	94.3	15.23 M	31.51 M	-2.07	-23.17 B
751	1400/01/28	11,700	11,820	11,640	11,640	-1.94	11,650	-1.85	1.55	46.49 M	54.16 B	0.53	0.58	44.59	97.09	10.93 M	28.02 M	-2.56	-28.43 B
752	1400/01/25	11,750	12,200	11,550	11,700	1.39	11,870	2.86	5.63	191.38 M	227.09 B	3.13	2.59	87.26	92.05	18.45 M	13.55 M	1.36	-10.87 B
753	1400/01/24	11,540	11,540	11,530	11,540	5.97	11,540	5.97	0.09	90.85 M	104.84 B	1.65	1.22	87.78	66.44	64.85 M	9.33 M	6.95	22.37 B
754	1400/01/23	10,750	11,150	10,690	11,070	3.65	10,890	1.97	4.3	56.38 M	61.41 B	0.91	0.71	91.5	86.21	12.56 M	6.37 M	1.97	3.25 B
755	1400/01/22	10,620	10,890	10,620	10,730	-0.92	10,680	-1.39	2.54	56.99 M	60.88 B	0.93	0.73	76.44	84.34	10.2 M	6.21 M	1.64	-4.81 B
756	1400/01/21	10,850	11,000	10,830	10,830	-1.99	10,830	-1.99	1.57	42.24 M	45.76 B	0.67	0.55	42.72	96.63	6.01 M	13.9 M	-2.31	-24.67 B
757	1400/01/18	11,080	11,240	11,040	11,050	-1.87	11,050	-1.87	1.81	59.53 M	65.79 B	0.96	0.78	48.68	89.55	6.84 M	9.59 M	-1.4	-26.88 B
758	1400/01/17	11,490	11,530	11,100	11,160	0.27	11,260	1.17	3.87	59.64 M	67.15 B	0.89	0.74	93.12	91.79	9.78 M	9.29 M	1.05	888.89 M
759	1400/01/16	10,680	11,470	10,680	11,420	4.96	11,130	2.3	7.4	92.4 M	102.82 B	1.24	1.2	95.15	86.57	13.27 M	7.44 M	1.78	8.83 B
760	1400/01/15	10,890	11,000	10,880	10,880	-1.98	10,880	-1.98	1.1	51.14 M	55.66 B	0.59	0.68	56.3	85.5	6.4 M	10.29 M	-1.61	-16.25 B
761	1400/01/14	11,110	11,300	11,090	11,090	-1.95	11,100	-1.86	1.89	50.82 M	56.39 B	0.55	0.68	56.05	97.43	5.17 M	11.59 M	-2.24	-23.33 B
762	1400/01/11	11,500	11,590	11,280	11,300	-1.82	11,310	-1.74	2.75	55.74 M	63.02 B	0.59	0.76	68.74	93.81	5.55 M	10.35 M	-1.86	-15.8 B
763	1400/01/10	11,520	11,770	11,220	11,440	0.0	11,510	0.61	4.9	83.53 M	96.13 B	0.91	1.18	96.74	87.26	8.49 M	9.63 M	-1.13	9.12 B
764	1400/01/08	11,410	11,660	11,300	11,420	7.23	11,440	7.42	3.19	132.71 M	151.84 B	1.55	1.95	94.95	73.35	15.19 M	13.51 M	1.12	32.8 B
765	1399/12/24	19,030	19,370	18,630	18,720	-1.47	18,900	-0.53	3.97	106.99 M	202.21 B	1.39	1.55	80.58	81.59	12.7 M	13.94 M	-1.1	-2.05 B
766	1399/12/23	18,620	19,370	18,590	19,060	0.53	19,000	0.21	4.2	79.97 M	151.9 B	1.03	1.1	84.76	88.19	12.81 M	11.53 M	1.11	-5.21 B
767	1399/12/20	18,930	19,200	18,930	18,930	-1.97	18,960	-1.81	1.43	65.67 M	124.51 B	0.84	0.87	45.75	94.12	7.9 M	14.28 M	-1.81	-60.23 B
768	1399/12/19	19,480	20,210	18,820	18,860	-1.72	19,310	0.63	7.39	71.21 M	137.48 B	0.84	0.89	90.26	95.01	13.06 M	9.9 M	1.32	-6.52 B
769	1399/12/18	18,660	19,460	18,450	19,450	5.94	19,190	4.52	5.47	104.22 M	200.01 B	1.11	1.34	68.07	84.7	15.76 M	10.17 M	1.55	-33.27 B
770	1399/12/17	18,030	18,700	18,030	18,510	1.7	18,360	0.88	3.72	62.45 M	114.66 B	0.72	0.8	92.4	92.5	11.24 M	8.85 M	1.27	-120.8 M
771	1399/12/16	18,340	18,550	18,180	18,180	-1.99	18,200	-1.89	2.04	84.61 M	153.98 B	1.13	1.09	61.6	91.69	9.58 M	12.23 M	-1.28	-46.33 B
772	1399/12/13	18,800	19,150	18,530	18,550	-1.85	18,550	-1.85	3.35	69.94 M	129.74 B	0.99	0.84	63.27	95.41	8.36 M	11.78 M	-1.41	-41.69 B
773	1399/12/12	19,100	19,610	18,690	18,740	-1.73	18,900	-0.89	4.92	102.57 M	193.89 B	1.31	1.16	90.36	92.61	12.13 M	13.4 M	-1.1	-4.36 B
774	1399/12/11	19,040	19,450	19,040	19,080	-1.75	19,070	-1.8	2.15	151.92 M	289.75 B	2.89	1.48	76.39	91.48	17.04 M	11.37 M	1.5	-43.72 B
775	1399/12/10	19,420	19,420	19,420	19,420	-1.97	19,420	-1.97	0.0	23.94 M	46.49 B	0.46	0.23	7.27	99.82	2.62 M	53.47 M	-20.39	-43.03 B
776	1399/12/09	19,810	19,810	19,810	19,810	-1.98	19,810	-1.98	0.0	26.32 M	52.13 B	0.49	0.23	20.93	99.99	5.6 M	69.04 M	-12.34	-41.21 B
777	1399/12/06	20,630	20,910	20,090	20,090	-2.0	20,210	-1.41	4.08	47.8 M	96.59 B	0.91	0.39	89.63	98.74	13.21 M	15.29 M	-1.16	-8.8 B
778	1399/12/05	20,350	21,100	20,350	20,800	0.19	20,500	-1.25	3.69	142.03 M	291.19 B	5.08	1.11	84.23	92.46	22.62 M	14.42 M	1.57	-23.97 B
779	1399/12/04	20,760	20,760	20,760	20,760	-1.98	20,760	-1.98	0.0	23.14 M	48.04 B	0.57	0.16	10.08	94.5	3.89 M	97.63 M	-25.11	-40.55 B
780	1399/12/03	21,180	21,180	21,180	21,180	-1.99	21,180	-1.99	0.0	23.23 M	49.21 B	0.38	0.16	10.44	88.5	4.14 M	154.44 M	-37.31	-38.41 B
781	1399/12/02	21,610	21,700	21,610	21,610	-2.0	21,610	-2.0	0.42	32.37 M	69.96 B	0.38	0.22	35.5	98.37	8.97 M	41.43 M	-4.62	-43.99 B
782	1399/11/29	22,050	22,140	22,050	22,050	-2.0	22,050	-2.0	0.41	41.22 M	90.9 B	0.42	0.27	34.52	91.02	10.21 M	33.29 M	-3.26	-51.35 B
783	1399/11/28	22,500	22,700	22,500	22,500	-1.96	22,500	-1.96	0.89	19.9 M	44.78 B	0.15	0.13	40.9	97.45	7.54 M	42.32 M	-5.61	-25.32 B
784	1399/11/27	22,940	23,210	22,940	22,940	-1.97	22,950	-1.92	1.18	84.61 M	194.15 B	0.68	0.53	55.92	97.72	12.54 M	31.83 M	-2.54	-81.16 B
785	1399/11/26	24,000	24,210	23,210	23,210	-1.98	23,400	-1.18	4.31	124.11 M	290.4 B	1.1	0.73	83.29	94.26	15.42 M	34.25 M	-2.22	-31.85 B
786	1399/11/25	23,720	23,990	23,000	23,990	5.96	23,680	4.59	4.3	153.79 M	364.23 B	1.56	0.9	83.47	79.35	19.5 M	16.39 M	1.19	15.03 B
787	1399/11/21	22,290	23,000	21,700	22,790	2.33	22,640	1.66	5.99	113.36 M	256.65 B	1.02	0.64	94.08	97.14	16.69 M	17.27 M	-1.03	-7.84 B
788	1399/11/20	22,700	22,700	21,150	22,280	3.05	22,270	3.01	7.33	172.7 M	384.66 B	1.46	0.99	78.52	96.29	16.78 M	21.87 M	-1.3	-68.35 B
789	1399/11/19	20,910	21,800	20,910	21,800	4.96	21,620	4.09	4.26	57.08 M	123.41 B	0.3	0.32	99.69	87.83	65.76 M	9.99 M	6.58	14.63 B
790	1399/11/18	21,000	21,560	20,740	20,740	-4.99	20,770	-4.86	3.95	65.78 M	136.62 B	0.36	0.36	30.7	95.6	12.16 M	31.66 M	-2.6	-88.67 B
791	1399/11/15	22,400	23,250	21,610	21,610	-4.97	21,830	-4.0	7.59	83.78 M	182.88 B	0.37	0.45	65.0	96.57	14.5 M	24.62 M	-1.7	-57.75 B
792	1399/11/14	23,200	23,500	22,610	22,610	-4.96	22,740	-4.41	3.94	175.81 M	399.75 B	0.78	0.96	66.12	92.73	19.39 M	25.48 M	-1.31	-106.36 B
793	1399/11/13	23,460	24,890	22,800	23,200	-2.48	23,790	0.0	9.17	210.38 M	500.42 B	0.89	1.17	93.45	97.3	23.44 M	22.32 M	1.05	-19.25 B
794	1399/11/12	23,820	23,820	23,260	23,600	4.01	23,790	4.85	2.41	429.56 M	1021.95 B	1.98	2.59	94.2	84.48	40.06 M	27.47 M	1.46	99.35 B
795	1399/11/11	22,690	22,690	22,690	22,690	5.0	22,690	5.0	0.0	18.47 M	41.92 B	0.08	0.11	96.75	71.48	164.19 M	5.06 M	32.42	10.59 B
796	1399/11/08	21,200	22,600	20,870	22,600	2.91	21,610	-1.59	8.29	304.24 M	657.44 B	1.77	1.85	49.86	92.5	21.55 M	27.39 M	-1.27	-280.33 B
797	1399/11/07	22,900	23,270	21,470	21,470	-5.0	21,960	-2.83	8.38	163.88 M	359.96 B	0.94	1.0	75.61	98.8	16.71 M	33.12 M	-1.98	-83.47 B
798	1399/11/06	21,500	23,000	20,830	22,650	3.38	22,600	3.15	10.42	268.04 M	605.88 B	1.97	1.64	93.18	94.01	24.45 M	25.24 M	-1.03	-5.02 B
799	1399/11/05	22,300	22,300	20,810	22,300	4.99	21,910	3.15	7.16	330.6 M	724.32 B	3.21	2.1	91.28	93.13	23.69 M	25.22 M	-1.06	-13.39 B
800	1399/11/04	21,240	21,240	21,240	21,240	4.99	21,240	4.99	0.0	34.5 M	73.27 B	0.21	0.21	94.2	29.97	155.11 M	5.15 M	30.11	47.07 B
801	1399/11/01	19,990	20,290	19,500	20,290	4.97	20,230	4.66	4.05	60.7 M	122.78 B	0.33	0.36	82.15	51.41	39.4 M	9.72 M	4.05	37.75 B
802	1399/10/30	18,000	19,840	18,000	19,800	4.76	19,330	2.28	10.22	180.43 M	348.75 B	0.91	1.07	89.14	89.06	24.65 M	13.29 M	1.86	279.04 M
803	1399/10/29	19,000	19,490	18,850	18,850	-4.99	18,900	-4.74	3.4	72.43 M	136.88 B	0.35	0.42	50.14	94.84	14.65 M	18.45 M	-1.26	-61.19 B
804	1399/10/27	20,990	21,250	19,560	19,560	-4.96	19,840	-3.6	8.64	166.89 M	331.14 B	0.82	0.97	74.58	97.54	19.08 M	21.73 M	-1.14	-76.01 B
805	1399/10/24	20,030	20,850	19,120	20,850	4.98	20,580	3.63	9.05	341.58 M	702.82 B	2.02	2.04	90.19	88.57	39.68 M	16.46 M	2.41	11.36 B
806	1399/10/23	20,740	20,740	19,640	19,640	-4.98	19,860	-3.92	5.6	150.8 M	299.55 B	0.93	0.93	69.1	95.05	19.64 M	17.99 M	1.09	-77.73 B
807	1399/10/22	20,730	20,730	20,150	20,730	4.96	20,670	4.66	2.88	256.61 M	530.44 B	1.89	1.63	88.29	85.64	34.36 M	21.46 M	1.6	14.06 B
808	1399/10/21	19,200	19,810	19,200	19,810	4.98	19,750	4.66	3.18	108.02 M	213.38 B	0.75	0.67	95.21	76.33	45.21 M	11.88 M	3.81	40.29 B
809	1399/10/20	19,100	19,860	18,640	19,000	-3.16	18,870	-3.82	6.55	158.62 M	299.26 B	1.14	0.97	73.22	94.68	12.86 M	9.77 M	1.32	-64.21 B
810	1399/10/17	20,000	20,200	19,410	19,410	-4.99	19,620	-3.96	4.07	170.58 M	334.6 B	1.28	1.04	61.75	98.0	11.69 M	11.16 M	1.05	-121.31 B
811	1399/10/16	20,860	21,070	20,290	20,290	-4.96	20,430	-4.31	3.84	114.02 M	232.97 B	0.8	0.69	65.27	94.33	9.69 M	11.62 M	-1.2	-67.69 B
812	1399/10/15	21,290	22,000	20,920	21,080	-0.99	21,350	0.28	5.16	129.01 M	275.44 B	0.87	0.75	80.28	96.98	12.48 M	13.44 M	-1.08	-46.0 B
813	1399/10/14	20,990	22,300	20,720	21,140	-2.58	21,290	-1.89	7.63	144.44 M	307.59 B	0.85	0.8	84.32	95.21	15.04 M	10.91 M	1.38	-33.5 B
814	1399/10/13	21,840	22,710	21,580	21,580	-4.98	21,700	-4.45	5.24	137.41 M	298.2 B	0.75	0.74	60.1	96.36	12.28 M	13.79 M	-1.12	-108.13 B
815	1399/10/10	23,120	23,400	22,480	22,480	-4.99	22,710	-4.02	4.09	138.86 M	315.34 B	0.75	0.73	69.45	96.19	10.57 M	13.25 M	-1.25	-84.31 B
816	1399/10/09	25,380	25,380	23,360	23,420	-4.72	23,660	-3.74	8.65	158.72 M	375.5 B	0.83	0.81	74.02	99.45	11.16 M	17.08 M	-1.53	-95.48 B
817	1399/10/08	24,190	24,700	23,600	24,700	4.97	24,580	4.46	4.66	161.23 M	396.25 B	0.85	0.79	81.5	92.04	13.52 M	17.22 M	-1.27	-41.75 B
818	1399/10/07	22,000	23,880	21,950	23,880	4.97	23,530	3.43	8.79	255.35 M	600.81 B	1.51	1.23	91.33	92.39	17.12 M	13.37 M	1.28	-6.38 B
819	1399/10/06	23,420	23,420	22,600	22,600	-4.96	22,750	-4.33	3.63	205.21 M	466.95 B	1.28	0.96	70.06	99.56	10.02 M	13.11 M	-1.31	-137.77 B
820	1399/10/03	24,470	24,630	23,170	23,390	-2.99	23,780	-1.37	6.3	146.85 M	349.18 B	0.8	0.62	84.84	97.52	11.6 M	13.6 M	-1.17	-44.26 B
821	1399/10/02	24,000	24,810	23,650	24,190	-1.1	24,110	-1.43	4.9	189.57 M	457.11 B	1.21	0.79	83.14	92.41	13.92 M	13.07 M	1.06	-42.36 B
822	1399/10/01	24,700	25,330	24,100	24,100	-4.97	24,460	-3.55	5.1	153.71 M	375.92 B	0.99	0.62	73.28	98.1	10.9 M	15.75 M	-1.45	-93.28 B
823	1399/09/30	26,600	26,640	24,550	24,870	-2.43	25,360	-0.51	8.51	150.68 M	382.15 B	0.95	0.58	90.56	95.9	12.87 M	16.49 M	-1.28	-20.42 B
824	1399/09/29	25,020	25,850	24,250	25,850	5.0	25,490	3.53	6.6	158.4 M	403.77 B	0.93	0.54	82.01	77.29	18.59 M	12.57 M	1.48	19.03 B
825	1399/09/26	24,510	25,450	24,510	24,590	-4.69	24,620	-4.57	3.84	262.98 M	647.51 B	1.69	0.94	78.92	97.98	10.41 M	15.4 M	-1.48	-123.42 B
826	1399/09/25	25,800	26,100	25,800	25,800	-4.97	25,800	-4.97	1.16	57.45 M	148.25 B	0.33	0.19	41.07	87.31	6.69 M	24.6 M	-3.68	-68.56 B
827	1399/09/24	27,600	28,470	26,550	26,550	-4.97	27,150	-2.83	7.23	143.67 M	390.07 B	0.73	0.47	83.14	97.48	10.63 M	15.32 M	-1.44	-55.96 B
828	1399/09/23	28,100	28,480	27,580	27,700	-4.09	27,940	-3.25	3.26	172.06 M	480.77 B	0.76	0.54	85.21	93.27	11.06 M	15.23 M	-1.38	-38.74 B
829	1399/09/22	29,100	29,700	28,370	28,450	-1.45	28,880	0.03	4.69	219.72 M	634.54 B	0.98	0.7	76.68	90.12	10.86 M	17.55 M	-1.62	-85.32 B
830	1399/09/19	29,150	29,570	28,360	29,220	-0.48	28,870	-1.67	4.27	185.58 M	535.7 B	0.77	0.61	86.41	97.92	12.29 M	12.86 M	-1.05	-61.66 B
831	1399/09/18	29,500	30,150	28,900	29,120	-3.96	29,360	-3.17	4.33	142.26 M	417.7 B	0.53	0.43	94.39	98.9	12.8 M	12.7 M	1.01	-18.84 B
832	1399/09/17	31,000	31,640	29,070	29,450	-3.73	30,320	-0.88	8.84	265.68 M	805.55 B	0.96	0.83	94.47	98.59	17.05 M	18.91 M	-1.11	-33.2 B
833	1399/09/16	30,140	30,640	29,600	30,640	4.97	30,590	4.8	3.51	321.28 M	982.82 B	1.17	1.02	87.64	79.77	26.88 M	20.9 M	1.29	77.33 B
834	1399/09/15	28,170	29,980	28,130	29,530	0.75	29,190	-0.41	6.58	209.14 M	610.49 B	0.69	0.65	87.37	95.96	14.7 M	17.5 M	-1.19	-52.44 B
835	1399/09/12	29,120	30,480	28,300	28,780	-2.8	29,310	-1.01	7.7	263.16 M	771.29 B	0.72	0.84	87.56	95.6	12.43 M	20.37 M	-1.64	-62.02 B
836	1399/09/11	29,990	30,590	29,000	29,120	-4.08	29,610	-2.47	5.48	273.54 M	809.83 B	0.75	0.89	93.8	97.93	15.16 M	22.6 M	-1.49	-33.44 B
837	1399/09/10	30,700	30,950	29,550	30,020	1.83	30,360	2.99	4.74	320.67 M	973.47 B	0.9	1.09	95.01	95.67	13.6 M	28.44 M	-2.09	-6.39 B
838	1399/09/09	28,800	29,550	28,300	29,550	4.97	29,480	4.72	4.42	302.8 M	892.51 B	0.79	1.01	95.29	81.57	33.8 M	22.85 M	1.48	122.5 B
839	1399/09/08	27,200	29,000	26,700	28,250	0.96	28,150	0.61	8.61	347.58 M	978.38 B	0.75	1.21	97.15	93.06	17.41 M	18.73 M	-1.08	40.07 B
840	1399/09/05	27,800	28,990	27,800	27,800	-4.99	27,980	-4.37	4.28	580.48 M	1624.18 B	1.61	2.18	86.64	94.6	16.42 M	21.82 M	-1.33	-129.34 B
841	1399/09/04	30,000	30,490	29,070	29,070	-4.97	29,260	-4.35	4.88	266.63 M	780.18 B	0.68	1.04	87.75	88.9	13.45 M	26.02 M	-1.93	-8.96 B
842	1399/09/03	30,880	32,000	30,010	30,130	-3.18	30,590	-1.7	6.63	277.95 M	850.38 B	0.72	1.13	99.08	97.22	15.26 M	20.74 M	-1.36	15.76 B
843	1399/09/02	30,700	32,690	30,490	30,700	-4.33	31,120	-3.02	7.22	433.44 M	1348.92 B	1.08	1.9	92.57	93.98	18.68 M	26.02 M	-1.39	-19.08 B
844	1399/09/01	32,530	32,530	30,000	30,500	-1.58	32,090	3.55	8.43	771.46 M	2475.25 B	2.95	3.83	97.47	82.66	17.57 M	29.19 M	-1.66	366.55 B
845	1399/08/28	30,990	30,990	30,990	30,990	4.98	30,990	4.98	0.0	56.27 M	174.37 B	0.22	0.26	97.64	78.96	96.95 M	8.51 M	11.39	32.57 B
846	1399/08/27	29,000	30,450	28,980	30,450	-15.28	29,520	-17.86	5.07	411.16 M	1213.9 B	1.43	1.98	95.98	65.01	26.44 M	29.05 M	-1.1	376.06 B
847	1399/06/16	38,900	39,900	36,250	36,250	-4.98	37,140	-2.65	10.07	267.05 M	991.82 B	1.02	1.36	65.57	92.08	13.54 M	30.67 M	-2.26	-262.92 B
848	1399/06/15	40,100	40,980	37,740	39,180	-1.36	38,150	-3.95	8.59	496.54 M	1894.49 B	2.42	2.77	68.62	91.36	19.05 M	23.75 M	-1.25	-430.84 B
849	1399/06/12	39,720	39,720	39,720	39,720	-5.0	39,720	-5.0	0.0	74.6 M	296.32 B	0.28	0.38	12.78	91.26	3.51 M	317.4 M	-90.35	-232.57 B
850	1399/06/11	42,300	42,300	41,670	41,670	-4.99	41,810	-4.67	1.51	46.94 M	196.25 B	0.18	0.23	70.39	98.87	7.76 M	30.34 M	-3.91	-55.9 B
851	1399/06/10	46,000	47,100	42,850	43,610	-3.3	43,860	-2.75	9.92	556.62 M	2441.43 B	2.88	2.99	73.58	86.47	16.96 M	49.96 M	-2.95	-314.65 B
852	1399/06/05	45,100	45,100	45,000	45,000	4.75	45,100	4.98	0.22	134.92 M	608.46 B	0.8	0.71	98.84	31.43	13.11 M	20.88 M	-1.59	410.2 B
853	1399/06/04	41,450	43,520	39,380	43,520	4.99	42,960	3.64	10.51	213.49 M	917.15 B	0.99	1.18	98.17	84.63	23.32 M	23.15 M	1.01	124.17 B
854	1399/06/03	41,450	45,810	41,450	41,450	-5.0	41,450	-5.0	10.52	383.26 M	1588.69 B	2.5	2.14	18.04	94.46	10.87 M	54.56 M	-5.02	-1214.05 B
855	1399/06/02	43,630	43,630	43,630	43,630	-4.99	43,630	-4.99	0.0	18.59 M	81.12 B	0.1	0.1	59.72	91.8	3.59 M	212.15 M	-59.11	-26.02 B
856	1399/06/01	48,400	49,830	45,090	45,090	-4.99	45,920	-3.24	10.51	215.86 M	991.21 B	1.4	1.19	88.8	90.76	16.69 M	40.3 M	-2.41	-19.44 B
857	1399/05/29	47,460	47,460	47,460	47,460	-4.98	47,460	-4.98	0.0	15.61 M	74.1 B	0.09	0.08	99.39	95.67	3.22 M	219.48 M	-68.08	2.76 B
858	1399/05/28	53,000	53,010	48,360	48,360	-4.99	49,950	-1.87	9.62	447.7 M	2236.29 B	5.08	2.29	90.57	76.94	14.15 M	59.76 M	-4.22	304.97 B
859	1399/05/27	50,900	50,900	50,900	50,900	4.99	50,900	4.99	0.0	69.2 M	352.21 B	0.56	0.34	91.85	57.87	35.2 M	10.47 M	3.36	119.68 B
860	1399/05/26	49,300	50,000	46,840	47,470	-19.24	48,480	-17.52	6.75	157.91 M	765.56 B	0.9	0.77	73.29	92.22	10.86 M	48.09 M	-4.43	-144.91 B
861	1399/05/22	58,780	60,000	58,780	58,780	-4.99	58,780	-4.99	2.08	82.88 M	487.15 B	0.43	0.41	96.32	80.46	7.19 M	306.71 M	-42.68	77.25 B
862	1399/05/21	61,700	65,800	59,540	62,000	-1.07	61,870	-1.28	10.51	81.87 M	506.49 B	0.44	0.39	96.39	89.76	19.1 M	34.19 M	-1.79	33.59 B
863	1399/05/15	62,670	62,670	60,000	62,670	4.99	62,670	4.99	4.45	48.64 M	304.86 B	0.23	0.24	96.2	68.83	37.98 M	29.67 M	1.28	83.46 B
864	1399/05/14	58,800	60,380	54,640	60,290	4.83	59,690	3.79	10.51	249.36 M	1488.5 B	1.08	1.28	94.14	79.15	11.99 M	43.43 M	-3.62	223.14 B
865	1399/05/13	57,610	57,610	54,000	57,610	4.99	57,510	4.81	6.69	416.09 M	2392.9 B	2.14	2.32	90.96	77.35	14.62 M	64.54 M	-4.42	325.69 B
866	1399/05/12	54,870	54,870	54,870	54,870	4.99	54,870	4.99	0.0	175.17 M	961.15 B	0.86	0.95	82.26	23.23	74.07 M	34.02 M	2.18	567.35 B
867	1399/05/11	52,260	52,260	52,260	52,260	4.98	52,260	4.98	0.0	36.29 M	189.64 B	0.15	0.2	92.26	46.18	98.69 M	10.15 M	9.72	87.4 B
868	1399/05/08	48,540	50,960	46,120	50,900	4.86	49,780	2.55	10.49	163.42 M	813.51 B	0.77	0.88	85.99	81.95	17.28 M	32.37 M	-1.87	32.86 B
869	1399/05/07	49,150	51,560	46,660	47,400	-3.48	48,540	-1.16	10.5	364.03 M	1767.06 B	1.75	2.05	88.22	82.74	11.46 M	49.54 M	-4.32	96.77 B
870	1399/05/06	49,110	49,110	49,110	49,110	4.98	49,110	4.98	0.0	232.74 M	1142.96 B	1.32	1.37	84.13	9.33	53.49 M	14.32 M	3.74	855.0 B
871	1399/05/05	46,780	46,780	46,780	46,780	4.98	46,780	4.98	0.0	218.84 M	1023.75 B	1.28	1.3	88.1	5.84	60.54 M	13.15 M	4.6	842.12 B
872	1399/05/04	44,560	44,560	44,560	44,560	5.0	44,560	5.0	0.0	217.85 M	970.74 B	0.93	1.29	91.1	4.48	71.59 M	9.0 M	7.95	840.87 B
873	1399/05/01	42,440	42,440	42,440	42,440	5.0	42,440	5.0	0.0	30.96 M	131.4 B	0.11	0.17	94.53	43.24	116.97 M	10.96 M	10.67	67.4 B
874	1399/04/31	40,510	40,510	38,590	40,510	4.98	40,420	4.74	4.98	342.28 M	1383.66 B	1.37	1.96	80.03	79.31	15.59 M	53.84 M	-3.45	9.96 B
875	1399/04/29	38,590	38,590	38,590	38,590	4.98	38,590	4.98	0.0	74.1 M	285.94 B	0.27	0.4	90.69	36.71	108.95 M	12.0 M	9.08	154.33 B
876	1399/04/28	35,990	37,720	34,140	37,290	3.79	36,760	2.31	10.49	191.74 M	704.76 B	0.8	1.02	90.93	92.71	16.57 M	23.36 M	-1.41	-12.55 B
877	1399/04/25	37,000	37,340	33,800	35,880	0.87	35,930	1.01	10.47	528.32 M	1898.26 B	2.98	3.01	83.77	91.11	13.09 M	56.58 M	-4.32	-139.43 B
878	1399/04/24	35,570	35,570	33,880	35,570	4.99	35,570	4.99	4.99	234.76 M	835.03 B	1.79	1.33	90.43	7.93	53.27 M	9.79 M	5.44	688.87 B
879	1399/04/23	33,880	33,880	33,880	33,880	4.99	33,880	4.99	0.0	224.08 M	759.2 B	2.47	1.21	86.14	4.18	84.89 M	8.17 M	10.39	622.22 B
880	1399/04/22	32,270	32,270	32,270	32,270	4.98	32,270	4.98	0.0	188.1 M	606.99 B	2.58	0.99	92.67	2.67	118.54 M	6.73 M	17.61	546.31 B
881	1399/04/21	30,740	30,740	30,740	30,740	4.99	30,740	4.99	0.0	20.1 M	61.77 B	0.16	0.1	95.31	95.45	73.05 M	8.37 M	8.73	-84.4 M
882	1399/04/18	29,280	29,280	29,280	29,280	4.98	29,280	4.98	0.0	219.34 M	642.24 B	2.35	1.14	85.37	24.07	42.7 M	8.71 M	4.9	393.7 B
883	1399/04/11	28,080	28,080	28,080	28,080	4.97	27,890	4.26	0.0	4.58 M	12.86 B	0.04	0.02	73.79	99.61	155.53 M	3.57 M	43.59	-3.32 B
884	1399/04/10	26,750	26,750	26,750	26,750	4.98	26,750	4.98	0.0	20.58 M	55.06 B	0.13	0.1	63.08	99.03	169.41 M	2.55 M	66.44	-19.79 B
885	1399/04/09	24,700	25,890	24,000	25,890	4.99	25,480	3.33	7.88	100.37 M	255.7 B	0.64	0.49	68.52	90.21	15.59 M	10.14 M	1.54	-55.47 B
886	1399/04/08	24,840	24,840	23,670	24,840	4.99	24,660	4.23	4.94	285.99 M	705.3 B	2.06	1.47	78.15	84.32	17.87 M	18.98 M	-1.06	-43.53 B
887	1399/04/07	23,660	23,660	23,660	23,660	4.97	23,660	4.97	0.0	54.54 M	129.03 B	0.32	0.28	81.78	75.94	11.35 M	7.8 M	1.45	7.54 B
888	1399/04/04	21,500	22,950	21,400	22,950	4.99	22,540	3.11	7.24	175.94 M	396.53 B	0.91	0.9	56.41	89.09	18.94 M	11.46 M	1.65	-129.58 B
889	1399/04/03	22,020	22,020	20,980	21,240	1.24	21,860	4.19	4.96	190.56 M	416.54 B	0.97	0.94	63.29	74.56	13.22 M	13.86 M	-1.05	-46.95 B
890	1399/04/02	20,980	20,980	20,980	20,980	4.95	20,980	4.95	0.0	75.63 M	158.67 B	0.32	0.35	38.81	43.72	34.01 M	5.44 M	6.25	-7.78 B
891	1399/04/01	20,020	20,020	19,000	20,020	4.98	19,990	4.82	5.37	198.85 M	397.58 B	0.81	0.96	56.85	77.47	17.45 M	12.25 M	1.42	-81.95 B
892	1399/03/31	18,510	19,220	18,500	19,220	4.97	19,070	4.15	3.89	217.68 M	415.21 B	0.84	1.03	59.58	70.25	16.44 M	7.05 M	2.33	-44.32 B
893	1399/03/27	18,100	18,900	17,610	18,490	2.15	18,310	1.16	7.33	285.92 M	523.62 B	1.13	1.42	74.59	88.12	13.84 M	8.56 M	1.62	-70.86 B
894	1399/03/26	18,300	18,620	17,690	17,820	-0.06	18,100	1.51	5.26	208.84 M	378.02 B	0.71	0.98	73.17	81.84	10.85 M	8.72 M	1.24	-32.77 B
895	1399/03/25	18,570	18,580	17,510	17,940	-2.66	17,830	-3.26	6.11	279.79 M	498.92 B	0.95	1.18	63.67	98.7	9.51 M	9.24 M	1.03	-174.76 B
896	1399/03/24	18,440	18,850	17,250	18,340	1.01	18,430	1.51	9.28	241.43 M	444.85 B	0.92	1.07	80.19	98.24	10.03 M	8.71 M	1.15	-80.3 B
897	1399/03/21	18,065	18,608	17,801	18,111	0.06	18,156	0.3	4.53	278.23 M	505.15 B	1.14	1.3	67.81	97.19	9.97 M	8.96 M	1.11	-148.43 B
898	1399/03/20	18,200	18,996	17,606	17,950	-1.78	18,101	-0.96	7.9	254.71 M	461.07 B	1.11	1.21	82.8	96.0	10.74 M	9.77 M	1.1	-60.87 B
899	1399/03/19	17,876	18,767	16,981	17,930	0.31	18,276	2.25	10.52	413.82 M	756.3 B	2.37	2.18	72.65	90.67	12.02 M	10.39 M	1.16	-136.25 B
900	1399/03/18	17,876	17,876	17,700	17,876	5.0	17,874	4.99	0.99	288.21 M	515.16 B	2.23	1.64	74.23	73.3	17.31 M	11.48 M	1.51	4.76 B
901	1399/03/17	17,025	17,025	17,025	17,025	5.0	17,025	5.0	0.0	74.17 M	126.27 B	0.57	0.43	76.63	73.22	35.38 M	4.11 M	8.61	4.31 B
902	1399/03/13	16,189	16,290	15,911	16,290	5.0	16,215	4.51	2.38	184.13 M	298.56 B	1.85	1.12	64.86	77.88	25.21 M	5.09 M	4.95	-38.88 B
903	1399/03/12	15,500	15,700	15,100	15,669	4.3	15,515	3.27	3.97	185.19 M	287.33 B	1.7	1.19	53.36	92.24	9.2 M	7.2 M	1.28	-111.72 B
904	1399/03/11	15,089	15,868	14,358	15,072	-0.27	15,023	-0.6	10.52	142.25 M	213.7 B	1.0	0.96	74.37	99.27	9.54 M	7.42 M	1.29	-53.21 B
905	1399/03/10	15,113	15,113	15,113	15,113	5.0	15,113	5.0	0.0	60.65 M	91.66 B	0.31	0.41	85.04	70.56	42.39 M	5.05 M	8.39	13.27 B
906	1399/03/07	14,394	14,394	14,394	14,394	5.0	14,394	5.0	0.0	81.39 M	117.16 B	0.42	0.57	93.66	75.98	40.16 M	4.13 M	9.71	20.71 B
907	1399/03/06	13,709	14,327	13,709	13,709	-5.0	13,709	-5.0	4.51	27.93 M	38.29 B	0.11	0.2	72.68	95.35	5.37 M	24.82 M	-4.62	-8.68 B
908	1399/03/03	14,450	14,800	14,327	14,327	-5.0	14,430	-4.32	3.3	233.87 M	337.48 B	1.1	1.8	65.63	99.09	11.89 M	6.33 M	1.88	-112.92 B
909	1399/02/31	14,870	16,000	14,850	14,999	-1.79	15,081	-1.26	7.74	304.19 M	458.75 B	1.23	2.64	69.45	98.69	10.27 M	4.76 M	2.16	-134.15 B
910	1399/02/30	15,430	15,873	14,888	15,160	0.28	15,273	1.03	6.62	341.72 M	521.91 B	1.06	3.47	76.3	91.01	9.9 M	8.32 M	1.19	-76.73 B
911	1399/02/29	15,118	15,118	15,118	15,118	4.99	15,118	4.99	0.0	55.72 M	84.24 B	0.17	0.13	90.81	97.1	58.17 M	4.04 M	14.4	-5.3 B
912	1399/02/28	14,034	15,510	14,034	14,771	-0.01	14,399	-2.53	10.52	305.08 M	439.29 B	1.14	0.7	84.47	97.99	16.56 M	5.32 M	3.11	-59.37 B
913	1399/02/27	15,600	15,600	14,771	14,771	-5.0	14,772	-4.99	5.61	57.73 M	85.28 B	0.2	0.13	91.71	90.58	7.26 M	20.47 M	-2.82	962.96 M
914	1399/02/24	15,550	17,140	15,508	15,600	-4.44	15,548	-4.75	10.52	473.22 M	735.78 B	2.43	1.03	89.28	92.62	14.61 M	5.75 M	2.54	-24.6 B
915	1399/02/23	16,744	16,744	15,150	15,600	-2.18	16,324	2.36	10.52	727.04 M	1186.82 B	14.06	1.65	84.42	83.78	16.2 M	7.12 M	2.28	7.67 B
916	1399/02/22	15,947	15,947	15,947	15,947	5.0	15,947	5.0	0.0	35.47 M	56.56 B	0.75	0.08	89.89	71.65	77.98 M	3.6 M	21.63	10.32 B
917	1399/02/21	15,188	15,188	15,188	15,188	5.0	15,188	5.0	0.0	42.96 M	65.26 B	1.03	0.09	97.44	99.95	241.77 M	3.7 M	65.33	-1.64 B
918	1399/02/16	13,930	14,626	13,930	14,626	10.24	14,465	9.03	5.0	159.56 M	230.79 B	13.56	0.3	95.66	82.65	143.08 M	4.42 M	32.37	30.02 B
919	1399/02/14	13,267	13,267	13,267	13,267	4.99	13,267	4.99	0.0	10.44 M	13.86 B	0.88	0.02	86.59	99.86	86.32 M	2.97 M	29.11	-1.84 B
920	1399/02/13	12,636	12,636	12,636	12,636	4.99	12,636	4.99	0.0	10.16 M	12.84 B	0.89	0.02	81.3	99.76	99.4 M	2.54 M	39.1	-2.37 B
921	1399/02/10	12,045	12,045	12,045	12,045	4.99	12,031	4.87	0.0	12.05 M	14.51 B	1.16	0.02	100.0	99.96	57.14 M	2.57 M	22.28	6.35 M
922	1399/02/09	11,472	11,472	11,472	11,472	5.0	11,472	5.0	0.0	15.65 M	17.96 B	1.84	0.02	88.79	99.94	88.1 M	2.65 M	33.24	-2.0 B
923	1399/02/08	11,004	11,004	11,004	11,004	5.0	10,926	4.26	0.0	10.51 M	11.57 B	1.33	0.01	86.68	99.82	60.04 M	2.28 M	26.32	-1.52 B
924	1399/02/07	10,528	10,528	10,528	10,528	5.0	10,480	4.52	0.0	11.15 M	11.74 B	1.7	0.01	89.18	99.95	85.11 M	2.32 M	36.65	-1.26 B
925	1399/02/06	10,222	10,222	10,222	10,222	4.99	10,027	2.99	0.0	7.4 M	7.57 B	1.07	0.01	84.68	99.85	45.13 M	2.08 M	21.68	-1.15 B
926	1399/02/03	9,957	9,957	9,957	9,957	5.0	9,722	2.52	0.0	7.03 M	7.0 B	0.01	0.01	84.46	99.78	61.59 M	1.82 M	33.82	-1.07 B
927	1399/02/02	9,732	9,732	9,732	9,732	5.0	9,483	2.31	0.0	6.44 M	6.27 B	0.0	0.0	82.93	99.7	74.27 M	2.15 M	34.55	-1.05 B
928	1399/02/01	9,478	9,478	9,478	9,478	5.0	9,269	2.68	0.0	7.5 M	7.11 B	0.0	0.0	85.33	99.98	58.31 M	2.09 M	27.87	-1.04 B
929	1399/01/31	9,333	9,333	9,333	9,333	4.99	9,027	1.55	0.0	4.34 M	4.05 B	0.0	0.0	72.38	98.02	36.23 M	1.56 M	23.16	-1.04 B
930	1399/01/30	9,030	9,030	9,030	9,030	5.0	8,889	3.36	0.0	9.38 M	8.47 B	0.0	0.0	77.61	30.71	49.79 M	1.49 M	33.39	3.97 B
931	1399/01/27	8,600	8,600	8,600	8,600	760.0	8,600	760.0	0.0	6.7 B	5761.99 B	1	1	99.83	0.0	2.79 M	0.0	0.0	5752.44 B