سوابق تکمیلی نماد چافست

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	7,910	0.89	3.2 B	4.1 M	12.12	8.11	40.4 M	50.7 M	26.5 M	29.0 M	23.8 M	20.8 M	1.39	2.13	1.28	-316.6 M	-15.1 M	-84.8 M	56	89	70.4	80.3
2	1403/07/04	8,020	2.95	332.2 M	414.3 K	0.63	0.86	83.1 M	97.8 M	22.8 M	14.8 M	13.5 M	18.7 M	5.6	7.24	1.22	80.2 M	48.3 M	-69.0 M	4	17	100.0	75.9
3	1403/07/03	8,000	2.96	158.4 M	198.0 K	0.31	0.41	158.4 M	114.4 M	21.2 M	7.1 M	36.8 M	18.7 M	22.23	3.11	1.14	80.0 M	-59.5 M	-73.0 M	1	11	100.0	49.5
4	1403/07/02	7,950	2.98	315.1 M	396.4 K	0.63	0.78	105.0 M	98.5 M	19.6 M	4.8 M	32.1 M	19.1 M	21.94	3.07	1.03	238.5 M	-75.5 M	-77.0 M	3	16	100.0	24.3
5	1403/07/01	7,870	2.88	484.9 M	616.1 K	1.11	1.27	109.2 M	94.8 M	17.9 M	37.3 M	31.4 M	20.3 M	2.93	3.02	-1.14	-157.4 M	-123.2 M	-111.1 M	3	13	67.5	100.0
6	1403/06/28	7,860	2.88	39.8 M	50.7 K	0.09	0.09	39.8 M	91.8 M	16.4 M	3.3 M	25.4 M	19.4 M	12.0	3.61	-1.18	0.0	-91.7 M	-103.3 M	1	12	100.0	100.0
7	1403/06/27	7,640	2.96	1.6 B	2.0 M	8.46	4.42	122.7 M	84.2 M	16.7 M	173.6 M	25.0 M	21.1 M	-1.42	3.37	-1.26	-458.4 M	-91.7 M	-140.2 M	9	9	70.7	100.0
8	1403/06/26	7,630	2.97	83.7 M	109.8 K	0.48	0.22	27.9 M	60.9 M	13.3 M	4.2 M	9.8 M	17.5 M	6.67	6.2	-1.31	0.0	0.0	-117.3 M	3	20	100.0	100.0
9	1403/06/25	7,600	2.98	244.9 M	322.2 K	1.27	0.57	81.6 M	66.4 M	12.5 M	10.6 M	9.4 M	18.8 M	7.67	7.08	-1.5	0.0	0.0	-130.5 M	3	23	100.0	100.0
10	1403/06/24	7,570	2.99	178.8 M	236.3 K	0.44	0.41	89.4 M	53.1 M	12.5 M	9.4 M	10.4 M	20.4 M	9.5	5.11	-1.64	0.0	0.0	-136.8 M	2	19	100.0	100.0
11	1403/06/21	7,540	2.86	157.2 M	208.5 K	0.37	0.31	39.3 M	24.8 M	12.3 M	8.7 M	21.3 M	19.5 M	4.5	1.16	-1.59	0.0	-116.0 M	-136.6 M	4	18	100.0	100.0
12	1403/06/20	7,510	2.88	249.1 M	331.7 K	0.53	0.49	83.0 M	16.9 M	13.6 M	19.2 M	23.9 M	21.6 M	4.33	-1.41	-1.59	0.0	-141.7 M	-135.9 M	3	13	100.0	100.0
13	1403/06/19	7,510	2.88	33.7 M	44.9 K	0.07	0.06	33.7 M	14.3 M	13.1 M	1.8 M	22.2 M	20.6 M	19.0	-1.55	-1.57	0.0	-158.9 M	-131.6 M	1	19	100.0	100.0
14	1403/06/18	7,460	2.9	336.6 M	451.2 K	0.63	0.6	42.1 M	12.3 M	12.9 M	14.6 M	21.0 M	20.0 M	2.87	-1.71	-1.55	0.0	-158.9 M	-128.2 M	8	23	100.0	100.0
15	1403/05/31	7,220	-1.9	1.2 B	1.7 M	2.89	1.7	14.5 M	10.3 M	13.0 M	69.7 M	21.0 M	19.2 M	-4.82	-2.03	-1.47	-580.2 M	-158.9 M	-117.1 M	37	16	44.2	92.1
16	1403/05/30	7,230	-1.9	239.3 M	328.0 K	0.64	0.29	3.7 M	9.2 M	17.0 M	20.1 M	14.5 M	21.2 M	-5.41	-1.58	-1.25	-128.1 M	-116.4 M	-90.4 M	25	11	38.8	92.3
17	1403/05/29	7,270	-1.09	478.8 M	647.2 K	1.64	0.57	15.3 M	9.9 M	20.0 M	15.1 M	13.9 M	21.1 M	1.01	-1.41	-1.05	-86.4 M	-90.8 M	-56.9 M	19	25	60.9	78.9
18	1403/05/28	7,440	1.22	135.1 M	183.1 K	0.48	0.16	5.6 M	8.7 M	19.6 M	4.7 M	13.1 M	21.1 M	1.21	-1.51	-1.07	0.0	-73.5 M	-55.7 M	24	29	100.0	100.0
19	1403/05/27	7,300	-0.82	526.3 M	718.9 K	1.6	0.62	11.0 M	8.8 M	19.9 M	16.4 M	16.4 M	21.3 M	-1.5	-1.87	-1.07	0.0	-73.5 M	-56.9 M	48	32	100.0	100.0
20	1403/05/24	7,390	0.27	752.7 M	1.0 M	3.86	0.89	9.6 M	8.4 M	20.5 M	17.9 M	20.2 M	21.7 M	-1.86	-2.4	-1.06	-367.5 M	-162.5 M	-62.3 M	40	42	51.2	100.0
21	1403/05/23	7,300	-0.95	4.3 M	5.9 K	0.01	0.01	863.4 K	7.2 M	20.3 M	4.3 M	19.9 M	21.8 M	-5.0	-2.74	-1.07	0.0	-89.0 M	-49.8 M	5	1	100.0	100.0
22	1403/05/22	7,300	-0.95	25.8 M	35.3 K	0.06	0.03	3.7 M	10.9 M	19.9 M	4.3 M	25.3 M	21.6 M	-1.17	-2.31	-1.08	0.0	-236.7 M	-49.8 M	7	6	100.0	100.0
23	1403/05/21	7,300	-0.95	102.8 M	140.8 K	0.19	0.11	5.4 M	10.8 M	19.9 M	20.6 M	26.7 M	21.3 M	-3.8	-2.48	-1.07	0.0	-236.7 M	-51.9 M	19	5	100.0	100.0
24	1403/05/20	7,410	0.0	766.8 M	1.0 M	1.24	0.85	11.1 M	10.6 M	20.5 M	27.4 M	27.2 M	21.0 M	-2.47	-2.56	-1.03	-444.9 M	-289.4 M	-48.5 M	29	28	42.0	100.0
25	1403/05/16	7,340	-0.94	73.6 M	100.2 K	0.11	0.08	5.7 M	12.4 M	20.4 M	8.2 M	28.1 M	20.3 M	-1.44	-2.26	1.01	0.0	-225.9 M	-26.4 M	13	9	100.0	100.0
26	1403/05/15	7,400	-0.94	1.2 B	1.6 M	1.56	1.28	23.2 M	13.3 M	20.0 M	32.1 M	23.1 M	20.0 M	-1.39	-1.73	-1.0	-738.9 M	-224.8 M	-26.4 M	18	36	36.0	99.9
27	1403/05/14	7,400	-0.94	63.3 M	85.6 K	0.08	0.07	5.3 M	15.9 M	19.7 M	21.1 M	24.9 M	19.2 M	-4.0	-1.57	1.02	0.0	-74.6 M	10.5 M	12	3	100.0	100.0
28	1403/05/13	7,210	-6.0	629.1 M	871.6 K	0.87	0.71	8.1 M	15.8 M	19.7 M	27.4 M	21.5 M	18.9 M	-3.36	-1.36	1.04	-263.2 M	-57.1 M	10.5 M	45	23	58.2	100.0
29	1403/05/10	7,850	-3.09	1.2 B	1.6 M	1.61	1.31	14.8 M	16.4 M	20.0 M	29.9 M	17.6 M	18.5 M	-2.01	-1.08	1.08	-127.4 M	9.0 M	23.7 M	74	41	89.6	100.0
30	1403/05/09	8,160	0.25	375.9 M	469.5 K	0.21	0.37	15.0 M	17.1 M	20.6 M	8.1 M	14.2 M	18.3 M	1.87	1.2	1.13	5.3 M	79.0 M	30.1 M	25	46	100.0	98.6
31	1403/05/08	7,990	-5.89	1.6 B	2.0 M	0.81	1.44	24.8 M	23.8 M	19.9 M	37.5 M	23.2 M	18.7 M	-1.51	1.03	1.07	12.4 M	68.6 M	29.8 M	64	42	98.9	98.1
32	1403/05/06	8,320	-2.23	385.3 M	456.6 K	0.18	0.34	11.8 M	28.7 M	20.7 M	7.6 M	21.0 M	19.5 M	1.55	1.37	1.06	87.5 M	174.7 M	28.2 M	32	38	97.8	75.1
33	1403/05/03	8,350	-2.34	416.1 M	494.8 K	0.2	0.37	10.4 M	28.0 M	20.7 M	7.1 M	21.9 M	20.0 M	1.46	1.28	1.04	67.1 M	144.7 M	23.9 M	40	49	100.0	83.9
34	1403/05/02	8,350	-3.69	1.4 B	1.6 M	0.67	1.27	16.9 M	29.2 M	21.1 M	13.2 M	22.9 M	20.6 M	1.29	1.27	1.03	222.8 M	126.3 M	20.5 M	80	86	100.0	83.6
35	1403/05/01	8,610	4.74	5.6 B	6.4 M	5.24	6.3	32.0 M	31.6 M	21.4 M	33.1 M	25.5 M	21.3 M	-1.03	1.24	1.01	-46.6 M	60.2 M	9.4 M	169	165	96.7	97.6
36	1403/04/31	8,310	5.99	2.7 B	3.3 M	4.9	3.78	74.3 M	24.7 M	18.7 M	19.7 M	19.1 M	19.6 M	3.76	1.29	-1.05	542.6 M	46.1 M	-66.0 M	36	108	100.0	79.7
37	1403/04/30	7,850	-0.76	438.4 M	571.2 K	0.88	0.69	9.4 M	12.2 M	16.1 M	16.2 M	17.9 M	19.6 M	-1.73	-1.47	-1.22	-62.5 M	-62.5 M	-93.1 M	40	27	85.7	100.0
38	1403/04/27	7,970	0.89	255.4 M	321.2 K	0.41	0.39	12.1 M	13.0 M	16.4 M	10.2 M	16.8 M	19.7 M	1.19	-1.29	-1.2	-24.8 M	-58.5 M	-90.0 M	19	25	90.3	100.0
39	1403/04/24	8,040	2.03	935.2 M	1.2 M	1.64	1.56	22.2 M	15.6 M	16.5 M	25.8 M	17.2 M	20.0 M	-1.16	-1.11	-1.21	-107.5 M	-40.0 M	-88.7 M	37	36	87.9	99.4
40	1403/04/23	7,620	-4.39	636.8 M	821.2 K	1.08	1.12	9.4 M	13.8 M	16.0 M	18.7 M	14.2 M	19.7 M	-1.98	-1.02	-1.23	-117.5 M	-19.0 M	-83.4 M	55	34	81.5	100.0
41	1403/04/20	7,960	-0.75	329.4 M	422.2 K	0.55	0.59	9.2 M	14.3 M	16.5 M	14.3 M	13.3 M	20.2 M	-1.57	1.07	-1.22	0.0	4.5 M	-77.5 M	36	23	100.0	100.0
42	1403/04/19	8,050	0.37	400.4 M	498.6 K	0.64	0.72	13.2 M	15.1 M	17.0 M	11.8 M	13.0 M	20.4 M	1.12	1.16	-1.2	-42.8 M	4.5 M	-77.5 M	27	34	89.3	100.0
43	1403/04/18	8,150	2.39	805.5 M	998.5 K	1.49	1.56	29.8 M	15.2 M	17.1 M	15.1 M	12.9 M	20.9 M	1.98	1.18	-1.22	67.7 M	13.1 M	-75.3 M	27	49	100.0	91.6
44	1403/04/17	8,180	2.51	689.1 M	868.8 K	1.05	1.45	13.7 M	12.7 M	16.2 M	12.1 M	12.1 M	21.5 M	1.14	1.05	-1.33	-2.3 M	-452.8 K	-78.7 M	50	57	99.7	100.0
45	1403/04/16	8,200	5.94	831.2 M	1.0 M	1.21	1.76	11.7 M	15.3 M	16.2 M	13.6 M	15.0 M	22.8 M	-1.16	1.02	-1.41	0.0	0.0	-78.6 M	71	61	100.0	100.0
46	1403/04/13	7,840	1.69	346.2 M	443.0 K	0.27	0.64	13.3 M	14.6 M	16.7 M	11.2 M	15.7 M	24.8 M	1.19	-1.08	-1.49	0.0	0.0	-78.6 M	26	31	100.0	100.0
47	1403/04/12	7,610	-1.42	455.8 M	593.7 K	0.39	0.87	14.2 M	20.3 M	16.6 M	11.7 M	23.4 M	24.8 M	1.22	-1.15	-1.49	0.0	-3.8 M	-97.5 M	32	39	100.0	100.0
48	1403/04/11	7,570	-2.7	324.7 M	430.9 K	0.3	0.65	10.8 M	20.2 M	16.6 M	10.5 M	25.6 M	26.2 M	1.03	-1.26	-1.58	0.0	-3.8 M	-97.5 M	30	31	100.0	100.0
49	1403/04/10	7,740	-5.95	1.3 B	1.6 M	1.49	2.82	24.5 M	21.2 M	16.6 M	24.0 M	27.6 M	27.6 M	1.02	-1.3	-1.66	0.0	-3.8 M	-98.9 M	52	53	100.0	100.0
50	1403/04/09	7,960	-5.91	876.1 M	1.1 M	0.86	2.03	10.4 M	20.1 M	15.8 M	16.2 M	28.8 M	28.1 M	-1.56	-1.43	-1.79	0.0	-3.8 M	-98.9 M	84	54	100.0	100.0
51	1403/04/06	8,570	-0.58	3.6 B	4.3 M	10.69	10.11	29.0 M	23.3 M	16.1 M	35.0 M	34.7 M	30.1 M	-1.21	-1.49	-1.87	-18.8 M	-314.4 M	-98.9 M	125	104	99.5	100.0
52	1403/04/04	8,460	-1.97	92.1 M	108.9 K	0.29	0.16	6.1 M	4.7 M	14.3 M	92.1 M	33.4 M	27.4 M	-15.0	-7.12	-1.91	0.0	-310.7 M	-100.7 M	15	1	100.0	100.0
53	1403/04/03	8,460	-1.97	3.0 M	3.5 K	0.01	0.0	3.0 M	3.7 M	19.3 M	3.0 M	31.6 M	24.4 M	1.0	-8.66	-1.27	0.0	-310.7 M	-69.9 M	1	1	100.0	100.0
54	1403/04/02	8,460	-1.97	21.5 M	25.4 K	0.07	0.02	4.3 M	3.7 M	25.6 M	21.5 M	31.7 M	25.1 M	-5.0	-8.51	1.02	0.0	-310.7 M	14.5 M	5	1	100.0	100.0
55	1403/03/30	8,630	-1.93	1.6 B	1.9 M	24.5	1.54	3.8 M	3.3 M	25.4 M	33.7 M	31.6 M	23.6 M	-8.88	-9.66	1.07	-1.6 B	-310.7 M	31.9 M	17	48	4.0	100.0
56	1403/03/29	8,630	-1.93	1.7 M	2.0 K	0.03	0.0	1.7 M	10.4 M	25.1 M	1.7 M	55.3 M	22.1 M	1.0	-5.33	1.14	0.0	0.0	109.6 M	1	1	100.0	100.0
57	1403/03/26	8,630	-1.93	504.0 K	584.0	0.01	0.0	504.0 K	10.4 M	22.9 M	504.0 K	55.2 M	22.9 M	1.0	-5.33	1.0	0.0	0.0	109.6 M	1	1	100.0	100.0
58	1403/03/23	8,630	-1.93	4.7 M	5.5 K	0.07	0.0	4.7 M	10.5 M	21.5 M	4.7 M	55.9 M	22.6 M	1.0	-5.33	-1.05	0.0	0.0	109.6 M	1	1	100.0	100.0
59	1403/03/22	8,630	-1.93	20.2 M	23.4 K	0.25	0.01	2.5 M	8.5 M	20.6 M	20.2 M	59.5 M	22.0 M	-8.0	-7.0	-1.07	0.0	0.0	125.3 M	8	1	100.0	100.0
60	1403/03/21	8,670	-1.92	304.4 M	351.1 K	2.9	0.2	14.5 M	8.5 M	20.3 M	152.2 M	57.2 M	21.9 M	-10.5	-6.71	-1.08	0.0	0.0	121.1 M	21	2	100.0	100.0
61	1403/03/20	8,670	-1.92	1.5 M	1.7 K	0.0	0.0	1.5 M	9.2 M	19.8 M	1.5 M	35.4 M	21.7 M	1.0	-3.87	-1.1	0.0	0.0	105.9 M	1	1	100.0	100.0
62	1403/03/19	8,670	-1.92	4.3 M	5.0 K	0.01	0.0	4.3 M	13.6 M	19.2 M	4.3 M	22.8 M	21.6 M	1.0	-1.67	-1.13	0.0	-75.7 M	105.9 M	1	1	100.0	100.0
63	1403/03/16	8,670	-1.92	26.3 M	30.3 K	0.04	0.02	2.4 M	13.6 M	18.7 M	26.3 M	23.9 M	21.1 M	-11.0	-1.76	-1.13	0.0	-75.7 M	106.1 M	11	1	100.0	100.0
64	1403/03/13	8,680	-1.92	63.5 M	73.2 K	0.1	0.04	4.9 M	13.5 M	18.7 M	31.8 M	24.3 M	20.7 M	-6.5	-1.79	-1.11	0.0	-81.1 M	106.1 M	13	2	100.0	100.0
65	1403/03/12	8,710	-1.91	435.3 M	495.7 K	0.74	0.23	13.6 M	14.1 M	18.5 M	43.5 M	24.2 M	20.6 M	-3.2	-1.72	-1.11	0.0	-81.1 M	106.1 M	32	10	100.0	100.0
66	1403/03/09	8,870	-1.99	2.5 B	2.9 M	5.37	1.13	15.7 M	12.7 M	17.8 M	20.8 M	22.3 M	21.3 M	-1.32	-1.76	-1.2	-378.4 M	-81.1 M	106.1 M	116	106	72.0	86.9
67	1403/03/08	8,900	-1.98	262.5 M	294.9 K	0.19	0.11	13.1 M	19.8 M	19.6 M	43.7 M	28.3 M	23.8 M	-3.33	-1.43	-1.21	0.0	-16.3 M	172.0 M	20	6	100.0	100.0
68	1403/03/07	8,910	-1.98	67.1 M	75.3 K	0.02	0.03	3.1 M	26.1 M	20.5 M	67.1 M	22.5 M	23.4 M	-21.75	1.16	-1.14	-27.0 M	106.8 M	225.8 M	13	1	59.8	100.0
69	1403/03/06	8,910	-1.98	29.9 M	33.6 K	0.01	0.01	10.0 M	35.2 M	20.4 M	29.9 M	24.1 M	23.2 M	-3.0	1.46	-1.14	0.0	449.6 M	230.5 M	3	1	100.0	100.0
70	1403/03/05	8,920	-1.98	87.4 M	97.8 K	0.02	0.03	3.5 M	32.5 M	20.7 M	17.5 M	22.4 M	23.5 M	-5.0	1.45	-1.14	0.0	519.6 M	327.2 M	25	5	100.0	100.0
71	1403/03/01	9,050	1.23	2.0 B	2.2 M	0.52	0.69	34.1 M	32.0 M	20.7 M	27.2 M	21.4 M	23.5 M	1.25	1.49	-1.13	-54.7 M	519.6 M	333.4 M	55	71	95.4	98.1
72	1403/02/30	9,100	4.6	4.7 B	5.3 M	1.54	1.77	29.0 M	26.6 M	20.2 M	20.7 M	21.9 M	23.2 M	1.4	1.22	-1.15	615.7 M	530.5 M	343.0 M	162	197	100.0	86.9
73	1403/02/29	8,800	6.93	7.1 B	8.2 M	3.97	3.13	49.9 M	22.7 M	19.7 M	26.6 M	22.0 M	23.4 M	1.87	1.03	-1.19	1.7 B	407.3 M	320.5 M	131	182	91.7	68.0
74	1403/02/26	8,330	6.93	2.8 B	3.4 M	1.83	1.35	23.5 M	14.3 M	18.0 M	17.1 M	18.5 M	23.0 M	1.37	-1.3	-1.28	349.9 M	132.6 M	229.3 M	118	141	100.0	87.4
75	1403/02/25	7,820	0.51	784.1 M	1.0 M	0.49	0.4	14.3 M	12.6 M	17.6 M	12.1 M	19.4 M	23.5 M	1.18	-1.54	-1.34	0.0	46.0 M	193.3 M	55	65	100.0	100.0
76	1403/02/24	7,720	-6.99	2.4 B	3.1 M	1.73	1.32	13.3 M	12.3 M	17.8 M	30.4 M	21.3 M	23.9 M	-2.28	-1.73	-1.35	-56.8 K	-14.9 M	193.3 M	180	79	100.0	100.0
77	1403/02/23	8,250	-3.96	1.2 B	1.4 M	0.89	0.6	10.0 M	11.9 M	18.1 M	19.0 M	19.0 M	23.6 M	-1.9	-1.59	-1.3	0.0	-14.9 M	193.3 M	118	62	100.0	100.0
78	1403/02/22	8,460	-4.19	1.2 B	1.4 M	0.91	0.6	10.5 M	11.9 M	18.8 M	12.9 M	17.5 M	23.8 M	-1.23	-1.47	-1.27	313.1 M	-14.1 M	186.3 M	107	63	92.1	66.5
79	1403/02/19	8,860	0.11	2.0 B	2.2 M	1.5	0.96	15.8 M	12.8 M	18.9 M	20.0 M	17.6 M	23.8 M	-1.26	-1.37	-1.26	-83.1 M	-76.7 M	162.7 M	92	77	73.7	77.9
80	1403/02/18	8,860	-1.12	1.9 B	2.1 M	1.08	0.9	11.7 M	12.7 M	18.7 M	22.1 M	17.7 M	23.2 M	-1.88	-1.39	-1.24	-304.5 M	-60.0 M	166.8 M	102	68	63.1	79.2
81	1403/02/17	9,040	-2.16	1.5 B	1.7 M	0.47	0.66	12.3 M	13.2 M	19.2 M	20.1 M	21.0 M	23.5 M	-1.64	-1.59	-1.22	0.0	863.0 K	167.1 M	123	75	100.0	100.0
82	1403/02/16	9,180	-0.86	506.1 M	549.3 K	0.12	0.18	7.8 M	19.3 M	19.6 M	9.5 M	28.0 M	23.7 M	-1.22	-1.45	-1.21	4.3 M	188.8 M	162.0 M	65	53	100.0	99.1
83	1403/02/12	9,260	-0.64	1.2 B	1.3 M	0.29	0.41	16.1 M	22.1 M	21.9 M	14.5 M	27.7 M	24.7 M	1.11	-1.26	-1.13	0.0	403.2 M	244.8 M	73	81	100.0	100.0
84	1403/02/11	9,230	-4.65	1.7 B	1.8 M	0.36	0.57	14.8 M	21.8 M	21.4 M	20.2 M	28.2 M	24.9 M	-1.37	-1.29	-1.16	0.0	416.4 M	197.3 M	115	84	100.0	100.0
85	1403/02/10	9,440	-5.6	4.5 B	4.6 M	1.02	1.41	13.4 M	23.0 M	21.7 M	29.2 M	29.5 M	25.1 M	-2.18	-1.29	-1.16	0.0	803.3 M	197.3 M	335	154	100.0	100.0
86	1403/02/09	9,740	1.14	9.7 B	9.7 M	3.31	3.25	30.0 M	26.1 M	23.7 M	39.5 M	28.7 M	25.2 M	-1.32	-1.1	-1.06	939.5 M	828.2 M	248.2 M	325	223	100.0	90.4
87	1403/02/08	9,760	6.9	4.5 B	4.6 M	1.89	1.54	34.6 M	22.2 M	22.9 M	20.7 M	22.0 M	24.2 M	1.67	1.01	-1.05	1.1 B	667.9 M	196.4 M	129	163	100.0	75.9
88	1403/02/05	9,120	0.77	1.1 B	1.2 M	0.51	0.41	13.7 M	19.3 M	23.0 M	16.0 M	22.7 M	25.6 M	-1.17	-1.18	-1.12	66.2 M	485.4 M	142.6 M	82	66	100.0	94.1
89	1403/02/04	9,030	-4.14	4.3 B	4.8 M	2.92	1.72	24.0 M	19.2 M	22.8 M	31.8 M	23.4 M	25.3 M	-1.32	-1.22	-1.11	1.9 B	444.8 M	139.3 M	181	76	100.0	55.5
90	1403/02/03	9,380	0.64	2.3 B	2.5 M	1.9	0.9	18.4 M	16.2 M	22.3 M	23.2 M	21.7 M	24.6 M	-1.26	-1.34	-1.1	124.7 M	-16.1 M	48.6 M	126	95	100.0	94.6
91	1403/02/02	9,260	-1.17	1.5 B	1.6 M	1.63	0.57	14.9 M	16.3 M	22.4 M	18.5 M	21.2 M	24.5 M	-1.24	-1.3	-1.09	137.8 M	-41.1 M	42.1 M	100	73	100.0	90.7
92	1403/02/01	9,410	1.84	2.0 B	2.1 M	1.94	0.76	21.0 M	16.7 M	23.1 M	23.1 M	22.1 M	24.9 M	-1.1	-1.32	-1.08	164.0 M	-68.6 M	35.2 M	96	80	100.0	91.9
93	1403/01/29	9,220	-0.75	970.6 M	1.1 M	0.88	0.36	11.7 M	18.2 M	23.2 M	18.7 M	22.5 M	25.2 M	-1.59	-1.24	-1.09	-136.7 M	-129.4 M	27.0 M	71	52	85.9	100.0
94	1403/01/28	9,260	-0.96	882.7 M	953.2 K	0.77	0.32	10.2 M	17.9 M	23.2 M	25.2 M	21.6 M	25.5 M	-2.46	-1.21	-1.1	-370.4 M	-133.9 M	33.9 M	50	35	58.0	100.0
95	1403/01/27	9,400	0.97	686.6 M	730.4 K	0.45	0.23	29.9 M	17.3 M	23.3 M	22.1 M	17.7 M	25.7 M	1.35	-1.02	-1.1	0.0	-59.9 M	24.5 M	23	31	100.0	100.0
96	1403/01/26	9,220	-0.97	2.8 M	3.0 K	0.0	0.0	1.4 M	18.0 M	22.8 M	2.8 M	19.6 M	25.6 M	-2.0	-1.09	-1.13	0.0	-119.5 M	49.7 M	2	1	100.0	100.0
97	1403/01/25	9,240	-6.95	2.6 B	2.8 M	0.72	0.87	24.2 M	18.5 M	22.3 M	23.7 M	21.4 M	25.1 M	1.02	-1.16	-1.12	-139.9 M	-139.9 M	74.7 M	102	110	94.6	100.0
98	1403/01/21	9,830	-2.87	1.5 B	1.5 M	0.35	0.46	12.9 M	24.8 M	22.0 M	17.3 M	23.6 M	24.7 M	-1.34	1.05	-1.12	-159.4 M	220.0 M	80.8 M	99	83	86.3	97.1
99	1403/01/20	10,100	2.02	1.2 B	1.2 M	0.24	0.34	11.9 M	23.7 M	21.9 M	10.7 M	24.0 M	24.7 M	1.11	-1.01	-1.13	0.0	61.7 M	88.8 M	99	110	100.0	100.0
100	1403/01/19	10,140	2.01	2.7 B	2.7 M	0.47	0.74	23.1 M	24.5 M	22.2 M	27.3 M	25.9 M	25.8 M	-1.18	-1.05	-1.16	-298.2 M	61.7 M	55.3 M	102	97	88.7	100.0
101	1403/01/18	9,710	-6.99	5.0 B	5.0 M	0.92	1.41	19.1 M	26.4 M	21.9 M	25.0 M	26.4 M	26.2 M	-1.31	-1.0	-1.2	-101.9 M	325.2 M	71.2 M	251	196	96.0	98.0
102	1403/01/15	10,560	6.99	9.6 B	9.2 M	2.0	2.74	43.4 M	28.1 M	21.8 M	28.4 M	27.6 M	26.0 M	1.53	1.02	-1.19	1.7 B	326.2 M	78.8 M	218	275	98.8	81.4
103	1403/01/14	9,900	-5.08	3.1 B	3.1 M	0.75	0.81	12.5 M	25.3 M	20.5 M	22.2 M	30.4 M	25.5 M	-1.78	-1.2	-1.24	-950.9 M	-5.7 M	-4.2 M	169	138	69.0	100.0
104	1403/01/11	10,300	1.38	4.3 B	4.1 M	1.19	1.1	21.7 M	26.2 M	22.3 M	25.0 M	29.5 M	28.6 M	-1.15	-1.12	-1.28	0.0	184.5 M	-27.2 M	198	172	100.0	100.0
105	1403/01/08	10,180	6.93	7.0 B	6.9 M	2.97	1.91	33.2 M	25.8 M	22.0 M	29.4 M	28.5 M	29.2 M	1.13	-1.1	-1.33	1.0 B	208.6 M	-50.6 M	212	205	100.0	85.5
106	1403/01/07	9,940	4.08	3.7 B	3.9 M	1.83	1.06	24.6 M	21.8 M	21.1 M	33.5 M	26.5 M	28.2 M	-1.36	-1.21	-1.34	-96.7 M	3.8 M	-113.6 M	146	110	97.4	100.0
107	1403/01/06	9,430	-1.67	4.7 B	4.9 M	2.9	1.25	34.8 M	22.6 M	21.0 M	51.8 M	25.5 M	28.0 M	-1.49	-1.13	-1.33	0.0	23.2 M	-125.2 M	134	90	100.0	100.0
108	1403/01/05	9,900	5.77	918.6 M	941.6 K	0.47	0.19	10.0 M	18.9 M	21.0 M	10.4 M	20.5 M	27.0 M	-1.05	-1.08	-1.28	0.0	23.2 M	-103.2 M	92	88	100.0	100.0
109	1402/12/28	9,490	2.15	681.4 M	721.2 K	0.29	0.12	9.6 M	20.3 M	23.4 M	8.8 M	24.2 M	28.6 M	1.1	-1.19	-1.22	120.8 M	23.2 M	64.6 M	71	64	100.0	82.3
110	1402/12/27	9,400	1.62	1.2 B	1.3 M	0.44	0.2	18.8 M	21.9 M	28.3 M	18.6 M	28.3 M	31.4 M	1.01	-1.29	-1.11	-5.0 M	-112.5 M	453.7 M	62	63	99.6	100.0
111	1402/12/26	9,190	-2.03	2.5 B	2.8 M	1.02	0.43	30.7 M	20.4 M	30.2 M	31.0 M	28.4 M	31.8 M	-1.01	-1.39	-1.05	0.0	-10.7 M	623.8 M	83	82	100.0	100.0
112	1402/12/23	9,400	1.29	2.6 B	2.7 M	0.99	0.42	23.8 M	17.9 M	30.7 M	31.3 M	24.6 M	31.0 M	-1.32	-1.37	-1.01	0.0	89.4 M	718.4 M	108	82	100.0	100.0
113	1402/12/22	9,370	-0.32	2.3 B	2.5 M	0.95	0.38	17.5 M	17.2 M	31.5 M	26.3 M	21.9 M	30.1 M	-1.51	-1.27	1.05	0.0	85.9 M	877.5 M	131	87	100.0	100.0
114	1402/12/21	9,260	-3.74	3.2 B	3.4 M	1.17	0.53	20.5 M	16.1 M	31.5 M	31.2 M	20.6 M	29.8 M	-1.52	-1.28	1.06	-557.6 M	85.9 M	874.9 M	128	102	82.5	100.0
115	1402/12/20	9,480	-4.82	2.7 B	2.9 M	0.8	0.45	15.7 M	16.9 M	31.7 M	22.9 M	21.7 M	29.3 M	-1.46	-1.29	1.08	504.2 M	63.3 M	905.2 M	175	98	100.0	81.7
116	1402/12/19	9,890	-0.9	2.0 B	2.0 M	0.5	0.32	14.1 M	17.9 M	32.2 M	13.5 M	24.1 M	29.2 M	1.04	-1.35	1.1	500.2 M	-33.5 M	851.3 M	141	110	100.0	74.8
117	1402/12/16	9,960	1.53	3.2 B	3.2 M	0.73	0.51	18.7 M	18.5 M	32.7 M	18.9 M	25.2 M	29.3 M	-1.01	-1.36	1.12	-17.3 M	-123.4 M	825.8 M	168	167	99.5	100.0
118	1402/12/15	9,660	-1.43	1.6 B	1.6 M	0.24	0.26	11.5 M	19.6 M	33.0 M	17.8 M	25.9 M	29.6 M	-1.56	-1.32	1.11	0.0	-120.0 M	831.5 M	137	88	100.0	100.0
119	1402/12/14	9,850	-4.0	4.8 B	4.9 M	0.81	0.82	22.4 M	24.3 M	33.5 M	32.2 M	34.4 M	29.7 M	-1.44	-1.42	1.13	-670.8 M	-402.4 M	833.8 M	183	148	85.9	100.0
120	1402/12/13	10,050	-5.1	6.3 B	6.1 M	1.06	1.07	19.2 M	23.3 M	33.9 M	30.9 M	35.3 M	29.4 M	-1.61	-1.52	1.15	20.4 M	-361.9 M	870.4 M	327	203	100.0	99.7
121	1402/12/12	10,430	0.29	4.6 B	4.3 M	0.75	0.77	18.3 M	23.7 M	35.2 M	22.6 M	31.8 M	29.0 M	-1.24	-1.34	1.21	50.5 M	-413.9 M	865.1 M	251	201	100.0	98.9
122	1402/12/09	10,650	6.93	5.0 B	4.8 M	0.7	0.86	24.7 M	24.6 M	36.0 M	23.1 M	33.4 M	29.1 M	1.07	-1.36	1.24	0.0	-490.0 M	865.7 M	201	215	100.0	100.0
123	1402/12/08	9,960	-6.65	12.8 B	12.9 M	1.57	2.42	34.6 M	25.0 M	36.6 M	62.9 M	32.8 M	29.2 M	-1.82	-1.31	1.25	-1.4 B	-401.8 M	865.2 M	330	204	89.0	100.0
124	1402/12/07	10,500	-7.0	2.2 B	2.1 M	0.16	0.39	13.0 M	26.8 M	38.0 M	45.3 M	29.0 M	26.7 M	-3.49	-1.08	1.42	-468.3 M	552.0 M	1.2 B	135	49	78.9	100.0
125	1402/12/05	11,130	0.18	5.6 B	5.0 M	0.37	0.96	20.0 M	38.3 M	38.8 M	20.1 M	33.4 M	26.3 M	-1.01	1.15	1.48	-239.4 M	2.2 B	1.2 B	268	278	95.6	99.9
126	1402/12/02	10,900	-3.8	4.7 B	4.2 M	0.32	0.84	22.0 M	45.5 M	40.1 M	29.1 M	35.8 M	26.6 M	-1.32	1.27	1.51	-329.9 M	3.0 B	1.3 B	199	162	93.0	100.0
127	1402/12/01	11,320	-5.35	11.2 B	9.9 M	0.8	1.96	26.0 M	50.0 M	40.2 M	26.2 M	34.5 M	26.6 M	-1.01	1.45	1.51	441.0 M	3.4 B	1.3 B	412	392	95.4	91.5
128	1402/11/30	11,690	1.39	23.7 B	19.9 M	2.29	4.06	33.8 M	59.2 M	42.0 M	33.4 M	33.7 M	28.5 M	1.01	1.75	1.48	3.4 B	3.9 B	1.2 B	698	606	99.4	85.3
129	1402/11/29	11,680	6.96	28.1 B	24.4 M	6.22	6.47	92.2 M	82.9 M	49.2 M	52.0 M	32.0 M	27.6 M	1.77	2.59	1.78	7.9 B	3.3 B	1.3 B	304	387	99.6	71.6
130	1402/11/28	10,920	6.95	9.3 B	8.5 M	3.41	2.5	184.3 M	63.5 M	39.9 M	36.1 M	16.8 M	22.2 M	5.11	3.78	1.8	3.4 B	1.7 B	848.2 M	48	151	95.3	58.7
131	1402/11/25	10,230	6.9	3.6 B	3.5 M	1.85	1.07	105.5 M	37.7 M	34.6 M	11.9 M	11.6 M	21.1 M	8.85	3.25	1.64	1.9 B	899.5 M	666.4 M	34	142	100.0	47.2
132	1402/11/24	9,730	6.92	5.5 B	5.8 M	5.58	1.9	60.2 M	27.5 M	32.8 M	12.0 M	11.1 M	21.6 M	5.0	2.47	1.52	3.2 B	518.9 M	571.5 M	91	191	99.0	41.5
133	1402/11/23	9,110	0.77	1.1 B	1.2 M	1.14	0.39	11.2 M	13.8 M	30.7 M	12.3 M	11.9 M	22.2 M	-1.1	1.15	1.38	-52.3 M	-98.1 M	412.1 M	89	85	92.9	97.8
134	1402/11/21	9,140	2.12	601.2 M	655.8 K	0.55	0.22	13.3 M	15.2 M	31.7 M	6.3 M	12.7 M	22.4 M	2.13	1.2	1.41	48.8 M	-78.5 M	403.6 M	45	88	99.7	91.6
135	1402/11/18	8,950	-0.44	1.2 B	1.3 M	1.07	0.44	14.5 M	17.7 M	32.1 M	15.2 M	15.8 M	23.2 M	-1.05	1.12	1.38	-574.1 M	-76.0 M	390.9 M	39	75	47.5	95.6
136	1402/11/17	9,010	0.0	466.9 M	521.2 K	0.31	0.17	14.0 M	19.1 M	32.4 M	8.0 M	15.6 M	23.2 M	1.75	1.22	1.4	-9.6 M	21.6 M	420.0 M	29	52	86.7	88.7
137	1402/11/16	8,900	-1.0	1.4 B	1.5 M	0.78	0.5	16.6 M	20.3 M	32.4 M	18.7 M	18.3 M	23.2 M	-1.13	1.11	1.39	96.7 M	36.1 M	410.4 M	78	64	95.5	88.3
138	1402/11/15	8,910	-0.45	1.0 B	1.1 M	0.34	0.38	16.0 M	23.4 M	32.6 M	17.3 M	19.0 M	23.4 M	-1.08	1.23	1.4	45.8 M	14.6 M	393.9 M	61	54	95.6	91.1
139	1402/11/14	8,860	-0.34	1.3 B	1.5 M	0.46	0.51	26.1 M	36.6 M	33.3 M	18.7 M	19.0 M	23.3 M	1.4	1.93	1.43	61.1 M	1.0 B	390.8 M	51	68	98.7	94.1
140	1402/11/11	8,890	-1.66	1.4 B	1.6 M	0.45	0.53	22.7 M	35.8 M	33.1 M	14.6 M	18.8 M	22.8 M	1.55	1.91	1.45	-85.8 M	1.1 B	375.7 M	51	85	83.9	90.1
141	1402/11/10	8,760	-1.57	2.5 B	2.7 M	0.81	0.97	21.7 M	33.8 M	33.3 M	21.1 M	18.9 M	23.0 M	1.03	1.79	1.45	62.5 M	1.2 B	378.6 M	109	109	95.5	93.0
142	1402/11/09	9,040	3.67	2.4 B	2.7 M	0.55	0.97	30.5 M	31.3 M	34.0 M	21.6 M	20.8 M	22.8 M	1.41	1.51	1.49	-10.7 M	1.1 B	375.5 M	74	105	93.5	93.9
143	1402/11/08	8,800	6.8	7.2 B	8.2 M	1.26	3.35	68.3 M	31.7 M	34.7 M	18.0 M	33.8 M	23.0 M	3.79	-1.07	1.5	5.0 B	801.1 M	370.3 M	105	120	99.8	30.1
144	1402/11/07	8,230	0.37	956.9 M	1.2 M	0.17	0.47	19.1 M	39.8 M	31.0 M	15.7 M	37.1 M	23.4 M	1.22	1.07	1.32	377.8 M	874.4 M	87.5 M	50	37	100.0	60.5
145	1402/11/04	8,370	1.7	1.9 B	2.3 M	0.35	0.94	19.4 M	40.2 M	31.0 M	15.0 M	33.8 M	23.2 M	1.29	1.19	1.34	683.4 M	704.3 M	62.2 M	91	72	94.2	57.7
146	1402/11/03	8,160	-6.96	2.1 B	2.5 M	0.4	1.04	13.9 M	40.9 M	30.8 M	35.5 M	35.2 M	23.1 M	-2.56	1.16	1.34	-364.9 M	519.8 M	10.2 M	122	58	82.3	100.0
147	1402/11/02	8,630	-6.9	9.0 B	10.3 M	2.4	5.28	32.0 M	46.3 M	32.3 M	66.5 M	32.9 M	21.9 M	-2.08	1.41	1.47	-1.7 B	591.8 M	38.9 M	190	117	67.4	86.3
148	1402/10/26	9,800	6.99	16.0 B	16.4 M	14.04	13.91	91.6 M	50.8 M	31.8 M	33.1 M	23.0 M	18.1 M	2.77	2.21	1.76	5.4 B	930.7 M	123.7 M	145	239	82.9	49.3
149	1402/10/25	9,390	3.64	1.8 B	2.0 M	2.08	1.77	24.9 M	20.0 M	20.7 M	14.5 M	14.8 M	15.4 M	1.71	1.35	1.34	-472.3 M	-189.3 M	-161.3 M	54	125	74.0	100.0
150	1402/10/24	9,050	-0.66	1.0 B	1.1 M	1.23	0.99	14.0 M	19.0 M	20.0 M	22.3 M	15.5 M	15.3 M	-1.59	1.22	1.31	-239.4 M	-135.5 M	-141.3 M	56	46	76.6	100.0
151	1402/10/23	9,060	-0.11	1.2 B	1.3 M	1.77	1.09	26.5 M	21.7 M	20.8 M	16.8 M	14.0 M	15.3 M	1.58	1.55	1.36	-4.7 M	-86.0 M	-129.6 M	46	73	99.6	100.0
152	1402/10/20	9,110	0.55	552.2 M	606.8 K	0.67	0.41	14.7 M	18.2 M	21.4 M	9.1 M	12.4 M	16.3 M	1.63	1.47	1.31	-7.8 M	-125.5 M	-153.3 M	37	61	98.6	100.0
153	1402/10/19	8,990	-0.99	705.4 M	781.3 K	0.86	0.49	19.2 M	18.7 M	22.8 M	13.0 M	15.2 M	19.0 M	1.48	1.23	1.2	-222.0 M	-170.8 M	-226.6 M	25	54	68.0	99.5
154	1402/10/18	9,030	-0.44	825.9 M	908.1 K	0.95	0.53	21.9 M	19.8 M	23.1 M	18.6 M	15.5 M	18.4 M	1.18	1.28	1.26	-203.6 M	-129.7 M	-219.1 M	28	44	74.3	99.0
155	1402/10/17	9,160	1.33	893.0 M	981.4 K	1.11	0.52	24.1 M	19.3 M	23.3 M	13.4 M	13.9 M	18.0 M	1.8	1.39	1.3	7.9 M	-136.9 M	-207.4 M	37	66	100.0	99.1
156	1402/10/16	9,090	0.33	454.8 M	505.6 K	0.55	0.23	9.7 M	18.9 M	22.5 M	8.9 M	13.8 M	17.8 M	1.09	1.37	1.26	-202.0 M	-144.2 M	-204.2 M	26	51	55.6	100.0
157	1402/10/13	8,930	-2.72	1.2 B	1.4 M	1.32	0.59	17.5 M	20.5 M	23.3 M	22.3 M	14.5 M	18.1 M	-1.28	1.41	1.29	-234.3 M	-103.9 M	-239.4 M	58	56	81.2	100.0
158	1402/10/12	9,110	-0.55	693.0 M	752.7 K	0.61	0.32	27.1 M	28.2 M	23.9 M	14.7 M	15.8 M	18.4 M	1.84	1.79	1.3	-16.4 M	-79.8 M	-280.6 M	25	47	97.6	100.0
159	1402/10/11	9,160	0.22	1.1 B	1.2 M	0.99	0.47	19.0 M	26.0 M	23.3 M	11.4 M	17.3 M	18.2 M	1.67	1.5	1.28	-239.8 M	-205.5 M	-286.5 M	43	93	77.3	100.0
160	1402/10/10	9,180	0.55	562.0 M	613.6 K	0.43	0.24	24.3 M	25.3 M	23.3 M	12.8 M	18.1 M	18.3 M	1.9	1.4	1.27	-28.4 M	-183.1 M	-303.2 M	22	44	94.9	100.0
161	1402/10/09	9,120	0.11	655.1 M	716.1 K	0.41	0.26	20.5 M	22.1 M	22.3 M	13.1 M	18.2 M	18.3 M	1.56	1.21	1.22	-336.2 K	-248.7 M	-301.2 M	32	50	99.9	100.0
162	1402/10/06	9,140	0.11	1.8 B	2.0 M	1.3	0.71	50.3 M	23.4 M	22.3 M	26.1 M	17.8 M	18.5 M	1.93	1.32	1.21	-114.1 M	-206.9 M	-325.6 M	34	70	93.8	100.0
163	1402/10/05	9,070	-2.58	1.5 B	1.7 M	1.17	0.46	19.2 M	19.9 M	20.8 M	22.5 M	15.4 M	18.3 M	-1.17	1.29	1.14	-644.6 M	-185.2 M	-367.7 M	45	67	57.3	100.0
164	1402/10/04	9,240	-1.07	801.1 M	863.2 K	0.62	0.22	16.0 M	18.7 M	23.5 M	12.5 M	14.5 M	20.6 M	1.28	1.29	1.14	-128.1 M	-120.7 M	-200.3 M	42	64	84.0	100.0
165	1402/10/03	9,430	-0.42	1.7 B	1.8 M	1.36	0.47	15.8 M	18.1 M	25.0 M	16.2 M	14.2 M	20.9 M	-1.02	1.28	1.2	-356.3 M	-109.5 M	-134.0 M	85	105	79.1	100.0
166	1402/10/02	9,560	5.75	2.2 B	2.3 M	1.54	0.6	26.1 M	20.4 M	24.9 M	14.8 M	14.6 M	21.1 M	1.76	1.4	1.18	208.5 M	-39.3 M	-163.0 M	84	134	100.0	90.5
167	1402/09/29	9,140	1.44	937.0 M	1.0 M	0.42	0.26	20.7 M	21.7 M	24.8 M	11.9 M	19.1 M	21.7 M	1.75	1.14	1.15	-5.3 M	-176.8 M	-232.4 M	45	79	99.4	100.0
168	1402/09/28	8,990	-0.88	940.9 M	1.0 M	0.38	0.26	11.9 M	25.0 M	24.6 M	16.8 M	28.0 M	22.0 M	-1.41	-1.12	1.12	-322.1 M	-470.6 M	-300.7 M	52	56	65.8	100.0
169	1402/09/27	9,100	0.44	716.2 M	787.7 K	0.24	0.2	12.6 M	26.6 M	24.7 M	10.4 M	23.6 M	22.1 M	1.22	1.13	1.12	-72.3 M	-420.6 M	-323.8 M	51	69	89.9	100.0
170	1402/09/25	9,110	0.33	1.4 B	1.5 M	0.39	0.38	27.8 M	27.5 M	24.5 M	20.1 M	22.2 M	22.1 M	1.38	1.24	1.11	-5.4 M	-400.0 M	-336.5 M	49	68	99.6	100.0
171	1402/09/22	9,100	-1.09	2.8 B	3.1 M	0.68	0.82	31.6 M	24.6 M	24.2 M	34.4 M	20.5 M	21.6 M	-1.09	1.2	1.12	-478.7 M	-384.6 M	-334.8 M	74	82	83.0	100.0
172	1402/09/21	9,190	-4.27	5.5 B	6.0 M	1.39	1.69	30.2 M	24.5 M	23.8 M	42.6 M	18.8 M	20.9 M	-1.41	1.3	1.14	-1.5 B	-470.2 M	-310.9 M	130	127	71.5	98.3
173	1402/09/20	9,650	1.26	2.4 B	2.5 M	0.63	0.73	24.8 M	24.1 M	23.2 M	12.6 M	16.9 M	19.6 M	1.97	1.43	1.18	-72.3 M	-386.8 M	-250.5 M	95	193	97.0	100.0
174	1402/09/19	9,440	1.61	3.4 B	3.5 M	0.92	1.05	24.6 M	22.8 M	22.8 M	15.1 M	17.1 M	20.0 M	1.63	1.33	1.14	30.5 M	-399.2 M	-270.3 M	137	221	100.0	99.1
175	1402/09/18	9,340	3.78	4.0 B	4.3 M	1.23	1.35	18.7 M	22.0 M	22.4 M	15.7 M	17.4 M	20.3 M	1.19	1.26	1.1	71.9 M	-520.2 M	-291.3 M	213	248	99.0	97.2
176	1402/09/15	9,150	6.89	5.8 B	6.5 M	2.11	2.2	27.0 M	20.8 M	22.2 M	18.0 M	17.9 M	20.4 M	1.5	1.17	1.09	-906.7 M	-532.1 M	-328.6 M	175	312	81.1	96.6
177	1402/09/14	8,690	2.36	4.0 B	4.6 M	1.58	1.6	29.8 M	19.0 M	21.1 M	23.8 M	18.0 M	20.4 M	1.26	1.05	1.03	-1.1 B	-448.4 M	-292.1 M	96	165	72.0	98.6
178	1402/09/13	8,510	0.35	996.0 M	1.2 M	0.19	0.4	11.8 M	15.2 M	20.7 M	10.7 M	16.9 M	19.5 M	1.1	-1.12	1.06	-134.3 M	-428.1 M	-211.1 M	73	93	86.5	100.0
179	1402/09/12	8,630	0.7	2.3 B	2.7 M	0.39	0.94	20.1 M	24.2 M	21.1 M	16.0 M	25.8 M	19.6 M	1.25	-1.07	1.08	-574.8 M	139.1 M	-224.2 M	83	140	73.3	98.6
180	1402/09/11	8,480	1.8	2.2 B	2.6 M	0.38	0.91	13.3 M	28.0 M	20.9 M	17.2 M	26.6 M	19.6 M	-1.29	1.05	1.06	12.7 M	493.7 M	-215.3 M	160	123	96.1	95.5
181	1402/09/08	8,590	3.49	3.5 B	4.3 M	0.67	1.56	21.3 M	29.3 M	21.3 M	18.8 M	28.0 M	19.7 M	1.14	1.05	1.09	-488.3 M	303.9 M	-226.6 M	133	177	80.0	93.8
182	1402/09/07	8,360	-4.89	3.3 B	4.0 M	0.66	1.53	11.8 M	30.4 M	21.2 M	18.9 M	30.6 M	19.8 M	-1.6	-1.01	1.07	-956.0 M	165.7 M	-246.3 M	201	176	70.6	99.2
183	1402/09/06	8,500	2.66	15.4 B	17.5 M	6.21	9.61	36.1 M	34.7 M	22.3 M	42.5 M	33.2 M	19.7 M	-1.18	1.05	1.13	2.7 B	82.6 M	-240.8 M	421	294	98.9	81.3
184	1402/09/05	8,420	6.99	5.1 B	6.1 M	3.51	3.87	85.7 M	29.0 M	16.5 M	21.6 M	24.2 M	15.1 M	3.97	1.2	1.09	1.2 B	-614.6 M	-373.8 M	54	159	91.5	67.8
185	1402/09/04	7,760	-2.14	1.3 B	1.7 M	1.08	1.01	6.3 M	9.8 M	12.7 M	27.3 M	23.0 M	14.3 M	-4.31	-2.34	-1.12	-936.3 M	-919.6 M	-435.4 M	59	48	28.1	98.6
186	1402/09/01	7,990	0.63	2.0 B	2.6 M	2.22	1.58	23.6 M	11.7 M	14.1 M	32.7 M	17.6 M	14.6 M	-1.39	-1.5	-1.04	-1.2 B	-726.4 M	-395.1 M	36	62	41.8	100.0
187	1402/08/30	7,990	0.0	2.0 B	2.6 M	3.02	1.62	11.6 M	9.9 M	13.6 M	25.6 M	12.9 M	14.0 M	-2.2	-1.31	-1.02	-1.4 B	-490.5 M	-342.0 M	54	78	30.8	98.1
188	1402/08/29	8,000	-0.62	927.4 M	1.2 M	1.36	0.75	5.7 M	10.1 M	14.1 M	17.2 M	9.5 M	13.6 M	-2.99	1.06	1.04	-784.0 M	-269.7 M	-276.5 M	25	54	15.5	100.0
189	1402/08/28	7,990	-1.11	584.4 M	730.3 K	0.79	0.46	4.7 M	10.3 M	14.0 M	10.4 M	9.3 M	13.3 M	-2.22	1.11	1.05	-326.3 M	-206.6 M	-244.1 M	55	56	44.2	100.0
190	1402/08/27	8,170	2.51	669.4 M	815.0 K	0.78	0.51	14.2 M	11.8 M	14.5 M	6.3 M	10.0 M	13.5 M	2.25	1.18	1.07	29.3 M	-219.3 M	-230.4 M	47	101	100.0	95.6
191	1402/08/24	8,100	2.02	382.9 M	475.5 K	0.41	0.28	12.8 M	9.3 M	14.6 M	6.1 M	11.1 M	13.6 M	2.1	-1.19	1.08	0.0	-359.7 M	-229.1 M	30	63	100.0	100.0
192	1402/08/23	8,050	1.51	846.4 M	1.1 M	0.62	0.61	13.0 M	8.5 M	15.0 M	10.4 M	11.8 M	14.1 M	1.26	-1.39	1.06	-267.5 M	-395.3 M	-231.4 M	43	80	66.3	97.9
193	1402/08/22	7,850	-1.01	960.4 M	1.2 M	0.65	0.69	9.1 M	12.3 M	15.0 M	15.2 M	12.1 M	14.6 M	-1.67	1.02	1.03	-468.5 M	-229.0 M	-249.4 M	52	62	49.4	98.1
194	1402/08/21	7,870	-1.25	843.2 M	1.1 M	0.56	0.59	10.3 M	13.6 M	15.3 M	14.3 M	11.8 M	14.3 M	-1.39	1.15	1.06	-390.0 M	-214.7 M	-226.5 M	44	59	53.8	100.0
195	1402/08/20	8,000	-0.99	1.1 B	1.4 M	0.68	0.74	4.6 M	13.7 M	15.1 M	10.2 M	11.7 M	14.1 M	-2.23	1.17	1.07	-672.7 M	-215.9 M	-234.6 M	65	95	27.2	88.6
196	1402/08/17	7,940	-2.34	911.7 M	1.1 M	0.51	0.51	7.8 M	15.5 M	14.7 M	10.6 M	12.6 M	14.1 M	-1.35	1.23	1.04	-177.8 M	-124.0 M	-199.8 M	84	79	72.1	91.6
197	1402/08/16	8,180	6.93	3.1 B	3.8 M	2.04	1.69	22.5 M	17.7 M	16.7 M	11.9 M	14.3 M	15.5 M	1.89	1.24	1.08	563.9 M	-265.3 M	-166.5 M	110	161	79.6	61.5
198	1402/08/15	7,760	4.3	1.5 B	1.9 M	1.09	0.84	19.4 M	14.4 M	16.5 M	12.8 M	15.6 M	16.5 M	1.51	-1.08	1.0	-397.1 M	-546.9 M	-186.9 M	43	96	57.2	84.5
199	1402/08/14	7,470	1.08	975.3 M	1.3 M	0.76	0.54	10.8 M	14.3 M	16.0 M	13.0 M	15.3 M	16.5 M	-1.21	-1.07	-1.03	-396.0 M	-459.2 M	-162.9 M	42	65	46.4	87.0
200	1402/08/13	7,460	3.76	1.5 B	2.0 M	0.95	0.78	13.7 M	14.9 M	16.3 M	15.9 M	15.0 M	16.6 M	-1.16	-1.01	-1.02	-213.2 M	-386.7 M	-145.9 M	60	65	56.2	70.7
201	1402/08/10	7,180	-2.31	1.6 B	2.2 M	1.18	0.9	15.9 M	17.8 M	16.8 M	21.1 M	17.5 M	16.6 M	-1.33	1.02	1.01	-883.9 M	-370.4 M	-68.5 M	40	72	39.7	95.0
202	1402/08/09	7,290	0.83	1.5 B	2.0 M	1.06	0.78	12.5 M	16.9 M	16.4 M	15.8 M	16.6 M	16.4 M	-1.26	1.02	1.0	-844.2 M	-217.1 M	-30.9 M	42	87	36.2	94.2
203	1402/08/08	7,430	4.21	889.4 M	1.2 M	0.68	0.46	18.2 M	18.1 M	16.0 M	10.8 M	17.0 M	16.2 M	1.68	1.06	-1.01	41.2 M	-60.6 M	1.4 M	48	77	98.2	93.6
204	1402/08/07	7,180	0.84	880.7 M	1.2 M	0.7	0.45	14.3 M	16.4 M	15.5 M	11.9 M	16.9 M	16.4 M	1.21	-1.03	-1.06	-33.7 M	-95.8 M	-36.1 M	59	74	96.1	99.9
205	1402/08/06	7,070	-6.97	2.7 B	3.8 M	3.09	1.43	22.0 M	16.5 M	15.2 M	25.1 M	17.9 M	16.6 M	-1.14	-1.08	-1.09	-131.3 M	-99.4 M	-37.9 M	116	107	95.1	100.0
206	1402/08/03	7,530	-1.57	959.3 M	1.3 M	0.87	0.47	12.2 M	14.5 M	14.7 M	16.0 M	12.9 M	16.1 M	-1.31	1.13	-1.09	-117.3 M	-62.4 M	-37.7 M	69	60	87.8	100.0
207	1402/08/02	7,730	-0.77	1.4 B	1.9 M	1.25	0.69	20.8 M	16.4 M	14.7 M	17.9 M	13.7 M	16.0 M	1.16	1.2	-1.08	-61.7 M	-48.0 M	-38.5 M	64	78	93.1	97.5
208	1402/08/01	7,720	-0.9	597.2 M	765.7 K	0.46	0.27	7.5 M	15.0 M	14.5 M	8.8 M	13.9 M	16.1 M	-1.16	1.08	-1.11	-134.8 M	-161.2 M	-42.0 M	59	66	74.5	97.0
209	1402/07/30	7,780	0.52	874.4 M	1.1 M	0.61	0.39	14.9 M	16.3 M	14.3 M	16.8 M	14.1 M	16.3 M	-1.12	1.16	-1.14	-51.8 M	-136.1 M	-46.4 M	55	52	94.0	99.9
210	1402/07/29	7,890	2.87	841.6 M	1.1 M	0.5	0.36	17.5 M	15.0 M	14.1 M	7.8 M	13.0 M	16.2 M	2.25	1.15	-1.15	53.5 M	-236.4 M	-43.8 M	48	101	100.0	93.6
211	1402/07/26	7,670	-3.76	1.9 B	2.5 M	0.77	0.86	19.2 M	12.6 M	13.8 M	17.9 M	13.6 M	16.2 M	1.07	-1.08	-1.18	-45.0 M	-242.3 M	-48.0 M	94	103	94.3	96.6
212	1402/07/25	8,000	-0.74	1.6 B	2.1 M	0.54	0.69	14.1 M	16.4 M	13.4 M	18.7 M	16.7 M	15.9 M	-1.32	-1.02	-1.19	-627.7 M	-135.9 M	-45.6 M	68	85	58.7	97.1
213	1402/07/24	8,180	3.02	1.3 B	1.6 M	0.41	0.54	15.2 M	17.0 M	13.3 M	11.4 M	18.0 M	16.0 M	1.32	-1.06	-1.2	-9.6 M	21.2 M	-19.1 M	84	112	98.3	99.0
214	1402/07/23	8,000	-1.36	1.6 B	2.0 M	0.46	0.64	10.3 M	16.1 M	13.1 M	11.1 M	18.2 M	15.9 M	-1.08	-1.13	-1.22	-553.4 M	39.5 M	-20.4 M	97	140	64.3	100.0
215	1402/07/22	7,830	-3.45	2.2 B	2.7 M	0.57	0.84	9.4 M	17.1 M	12.9 M	12.1 M	18.9 M	16.2 M	-1.28	-1.11	-1.26	24.4 M	139.0 M	2.2 M	223	172	97.3	96.2
216	1402/07/19	8,200	6.91	6.4 B	7.9 M	2.39	2.47	26.7 M	19.8 M	13.0 M	25.6 M	20.1 M	16.9 M	1.04	-1.01	-1.3	487.0 M	400.9 M	2.5 M	235	226	97.5	89.9
217	1402/07/18	7,820	2.36	3.8 B	5.0 M	1.7	1.5	18.0 M	16.3 M	12.5 M	25.1 M	17.5 M	17.3 M	-1.39	-1.07	-1.38	157.5 M	277.5 M	-28.2 M	208	143	98.8	94.7
218	1402/07/17	7,500	-3.97	1.4 B	1.8 M	0.57	0.53	10.1 M	14.3 M	12.1 M	12.3 M	14.9 M	17.9 M	-1.22	-1.04	-1.48	81.9 M	206.0 M	-156.0 M	136	105	99.7	93.7
219	1402/07/16	7,850	-5.08	3.2 B	4.1 M	1.33	1.2	18.2 M	14.0 M	12.2 M	16.2 M	15.6 M	18.3 M	1.12	-1.11	-1.5	-55.7 M	48.2 M	-160.1 M	169	193	96.9	98.6
220	1402/07/15	8,220	0.49	3.7 B	4.5 M	1.77	1.23	21.8 M	12.8 M	12.2 M	17.0 M	15.8 M	18.3 M	1.28	-1.23	-1.5	1.3 B	45.4 M	-154.4 M	169	138	100.0	63.8
221	1402/07/12	8,230	1.11	1.1 B	1.4 M	0.51	0.36	9.1 M	10.5 M	12.1 M	14.2 M	15.1 M	19.2 M	-1.55	-1.44	-1.59	-130.3 M	-247.0 M	-313.9 M	107	78	87.2	98.8
222	1402/07/10	8,340	1.46	2.3 B	2.8 M	1.08	0.6	10.2 M	11.2 M	12.5 M	13.6 M	15.0 M	19.5 M	-1.34	-1.34	-1.56	-199.7 M	-247.7 M	-307.0 M	194	160	85.1	93.7
223	1402/07/09	8,100	-4.26	2.6 B	3.2 M	1.22	0.6	9.9 M	11.9 M	13.1 M	16.2 M	16.1 M	22.1 M	-1.64	-1.35	-1.69	-707.2 M	-234.2 M	-589.6 M	188	158	70.6	97.5
224	1402/07/08	8,500	-0.12	2.9 B	3.4 M	1.41	0.58	12.5 M	11.9 M	14.0 M	17.2 M	16.3 M	25.3 M	-1.38	-1.37	-1.8	-69.8 M	-137.0 M	-730.0 M	219	163	95.4	97.9
225	1402/07/05	8,470	-0.7	1.6 B	1.8 M	0.73	0.29	9.9 M	11.5 M	14.7 M	13.6 M	15.6 M	27.4 M	-1.37	-1.36	-1.86	-128.2 M	-123.0 M	-955.3 M	136	109	86.8	95.1
226	1402/07/04	8,630	0.12	1.9 B	2.3 M	0.97	0.35	14.3 M	11.5 M	16.0 M	13.8 M	15.1 M	28.2 M	1.04	-1.32	-1.77	-133.6 M	-103.6 M	-940.3 M	115	129	85.5	92.5
227	1402/07/03	8,530	-2.51	2.2 B	2.6 M	1.05	0.35	13.7 M	10.5 M	16.2 M	19.9 M	14.4 M	28.0 M	-1.45	-1.37	-1.73	-132.1 M	-76.5 M	-934.1 M	146	107	90.1	96.1
228	1402/07/01	8,750	-2.67	2.7 B	3.0 M	1.34	0.42	10.2 M	10.5 M	17.4 M	16.7 M	14.5 M	29.1 M	-1.64	-1.38	-1.67	-221.4 M	-69.3 M	-915.4 M	233	155	88.8	97.1
229	1402/06/29	9,000	1.35	2.1 B	2.3 M	0.94	0.3	10.9 M	10.4 M	17.5 M	14.5 M	13.5 M	29.7 M	-1.33	-1.3	-1.7	0.0	-32.4 M	-968.8 M	191	144	100.0	100.0
230	1402/06/28	8,790	1.27	2.1 B	2.4 M	0.8	0.29	10.2 M	10.2 M	18.1 M	12.2 M	14.2 M	31.0 M	-1.19	-1.39	-1.71	-31.3 M	-52.7 M	-1.2 B	206	175	98.5	100.0
231	1402/06/27	8,660	-0.12	1.1 B	1.3 M	0.29	0.15	7.8 M	10.7 M	18.5 M	9.3 M	16.6 M	31.7 M	-1.2	-1.55	-1.72	2.2 M	-40.4 M	-1.2 B	146	121	100.0	99.8
232	1402/06/26	8,760	1.98	2.7 B	3.1 M	0.61	0.36	12.7 M	12.5 M	18.9 M	19.2 M	21.1 M	31.7 M	-1.51	-1.68	-1.68	-95.9 M	-66.0 M	-1.1 B	204	140	95.4	98.9
233	1402/06/22	8,650	-0.92	1.9 B	2.2 M	0.4	0.24	9.6 M	12.2 M	19.5 M	12.0 M	24.0 M	31.6 M	-1.26	-1.97	-1.62	-36.9 M	-526.7 M	-1.1 B	197	160	98.1	100.0
234	1402/06/21	8,600	-3.91	2.8 B	3.2 M	0.57	0.35	10.1 M	12.5 M	20.3 M	18.0 M	25.2 M	32.2 M	-1.79	-2.01	-1.59	-101.5 M	-519.3 M	-1.1 B	267	155	95.2	98.8
235	1402/06/20	8,840	1.38	4.6 B	5.1 M	0.8	0.54	11.8 M	13.4 M	20.9 M	21.5 M	24.5 M	32.4 M	-1.83	-1.83	-1.55	30.2 M	-487.2 M	-1.1 B	384	209	99.1	98.4
236	1402/06/19	8,670	-4.93	7.8 B	8.9 M	1.56	0.93	15.7 M	14.2 M	21.5 M	29.3 M	26.1 M	32.6 M	-1.86	-1.84	-1.52	-126.0 M	-864.7 M	-1.1 B	480	262	97.0	98.6
237	1402/06/18	9,070	-4.93	5.8 B	6.3 M	0.72	0.66	10.7 M	14.3 M	22.4 M	36.7 M	24.2 M	31.8 M	-3.42	-1.69	-1.42	-2.4 B	-837.7 M	-976.9 M	313	157	58.1	99.6
238	1402/06/14	9,410	-3.29	4.2 B	4.4 M	0.4	0.45	12.4 M	15.2 M	23.5 M	20.3 M	27.0 M	31.6 M	-1.64	-1.78	-1.35	0.0	-1.5 B	-788.7 M	337	205	100.0	100.0
239	1402/06/13	9,890	2.59	3.5 B	3.6 M	0.29	0.37	16.7 M	17.2 M	23.8 M	16.7 M	34.8 M	31.5 M	1.0	-2.02	-1.33	59.1 M	-2.2 B	-788.7 M	212	209	100.0	98.3
240	1402/06/12	9,520	-4.99	8.4 B	8.7 M	0.65	0.91	15.0 M	18.3 M	24.0 M	28.2 M	40.0 M	31.4 M	-1.87	-2.19	-1.3	-1.9 B	-3.2 B	-832.7 M	435	298	77.9	100.0
241	1402/06/11	9,880	0.0	5.6 B	5.6 M	0.42	0.58	17.2 M	21.2 M	24.6 M	21.4 M	40.5 M	31.3 M	-1.24	-1.91	-1.27	9.1 M	-2.8 B	-738.6 M	324	261	99.6	99.4
242	1402/06/08	10,100	-0.98	21.5 B	21.7 M	1.69	2.45	15.2 M	21.6 M	25.1 M	34.5 M	39.5 M	31.7 M	-2.26	-1.83	-1.26	-5.9 B	-2.8 B	-734.0 M	1,023	622	72.5	99.8
243	1402/06/07	10,200	-4.94	15.3 B	15.0 M	1.46	1.77	23.2 M	26.1 M	26.6 M	92.5 M	40.0 M	30.9 M	-3.98	-1.53	-1.16	-3.5 B	-1.5 B	-427.1 M	506	165	77.0	100.0
244	1402/06/06	10,580	-4.94	13.8 B	12.9 M	1.26	1.58	24.6 M	26.3 M	26.9 M	52.2 M	35.2 M	28.9 M	-2.12	-1.34	-1.07	-4.6 B	-1.1 B	-254.8 M	372	263	66.3	99.4
245	1402/06/05	11,030	-0.45	13.2 B	11.9 M	1.2	1.47	34.5 M	26.2 M	27.4 M	33.1 M	33.8 M	27.7 M	1.04	-1.29	-1.01	171.6 M	-931.0 M	-14.5 M	380	391	99.2	97.9
246	1402/06/04	10,900	-0.82	5.9 B	5.3 M	0.48	0.62	20.2 M	22.9 M	26.7 M	18.6 M	33.7 M	27.6 M	1.09	-1.47	-1.03	-9.6 M	-950.1 M	-58.7 M	285	310	98.5	98.7
247	1402/06/01	11,150	-1.15	21.5 B	19.5 M	2.34	2.47	26.8 M	23.2 M	27.7 M	35.7 M	34.3 M	28.3 M	-1.33	-1.48	-1.02	241.5 M	-935.5 M	123.1 M	787	583	98.2	97.1
248	1402/05/31	11,280	-4.97	1.9 B	1.7 M	0.17	0.2	4.8 M	22.8 M	27.9 M	153.5 M	31.5 M	27.6 M	-31.74	-1.38	1.01	-1.3 B	-926.7 M	117.5 M	51	10	13.1	81.8
249	1402/05/30	11,650	-4.98	15.3 B	12.9 M	1.48	1.52	24.2 M	25.2 M	27.5 M	41.2 M	31.3 M	27.1 M	-1.7	-1.24	1.01	-3.8 B	-637.1 M	169.1 M	470	368	74.5	99.1
250	1402/05/29	12,140	2.27	12.2 B	10.0 M	1.2	1.22	19.7 M	25.8 M	27.4 M	32.6 M	28.6 M	26.8 M	-1.65	-1.11	1.02	76.2 M	231.6 M	205.6 M	615	370	99.3	98.7
251	1402/05/28	12,090	4.95	12.5 B	10.5 M	1.28	1.12	22.9 M	27.9 M	27.9 M	25.9 M	27.7 M	26.9 M	-1.13	1.01	1.04	63.4 M	196.5 M	168.5 M	528	463	96.8	96.3
252	1402/05/25	11,600	2.2	7.6 B	6.6 M	0.78	0.62	31.8 M	32.1 M	28.7 M	23.2 M	26.0 M	29.3 M	1.37	1.23	-1.02	285.2 M	621.7 M	193.1 M	233	307	96.8	93.1
253	1402/05/24	11,470	2.59	11.1 B	9.8 M	1.34	0.77	37.5 M	34.2 M	27.6 M	34.0 M	27.2 M	31.3 M	1.1	1.26	-1.13	159.5 M	837.5 M	409.9 M	294	320	99.2	97.8
254	1402/05/23	11,270	4.45	7.4 B	6.6 M	0.92	0.5	27.1 M	30.7 M	31.1 M	27.2 M	24.2 M	35.1 M	-1.0	1.27	-1.13	573.9 M	805.8 M	425.2 M	273	251	100.0	92.2
255	1402/05/22	11,050	4.64	8.6 B	8.0 M	1.23	0.58	25.2 M	30.6 M	31.3 M	28.8 M	22.5 M	35.7 M	-1.14	1.36	-1.14	-99.5 M	526.8 M	392.2 M	336	297	97.9	99.1
256	1402/05/21	10,900	4.81	10.7 B	10.2 M	1.67	0.73	40.8 M	31.7 M	32.5 M	19.5 M	21.2 M	36.6 M	2.09	1.49	-1.13	2.2 B	551.4 M	421.0 M	258	427	98.1	77.7
257	1402/05/18	10,450	1.75	8.1 B	7.8 M	1.36	0.54	48.2 M	28.7 M	32.3 M	29.7 M	23.8 M	36.9 M	1.62	1.21	-1.14	1.4 B	133.9 M	318.8 M	168	227	100.0	83.2
258	1402/05/17	10,330	1.37	4.0 B	3.9 M	0.62	0.26	18.2 M	24.7 M	32.6 M	18.0 M	22.2 M	37.4 M	1.01	1.11	-1.15	930.0 K	-81.8 M	306.7 M	219	221	98.5	98.5
259	1402/05/16	10,220	4.71	6.4 B	6.3 M	0.97	0.39	25.6 M	27.0 M	33.3 M	18.6 M	23.2 M	37.2 M	1.38	1.16	-1.12	-821.3 M	-95.8 M	503.4 M	206	328	82.5	95.4
260	1402/05/15	9,890	-0.9	4.3 B	4.4 M	0.59	0.28	26.1 M	28.9 M	34.6 M	23.1 M	24.8 M	38.9 M	1.13	1.17	-1.12	23.7 M	114.4 M	801.5 M	164	184	99.2	98.6
261	1402/05/14	9,970	0.2	8.0 B	8.0 M	0.9	0.51	29.2 M	27.9 M	35.1 M	31.0 M	26.5 M	38.9 M	-1.06	1.05	-1.11	101.8 M	-32.4 M	951.7 M	271	252	99.4	98.1
262	1402/05/10	10,180	4.41	6.0 B	6.0 M	0.66	0.39	24.1 M	30.7 M	35.3 M	21.4 M	27.2 M	39.0 M	1.13	1.13	-1.11	285.7 M	672.4 M	946.5 M	245	263	99.0	94.2
263	1402/05/09	9,850	4.56	7.0 B	7.1 M	0.75	0.47	29.4 M	31.3 M	35.5 M	23.3 M	28.6 M	39.5 M	1.26	1.1	-1.11	-68.8 M	640.9 M	931.1 M	225	286	94.9	95.9
264	1402/05/08	9,340	-1.37	6.5 B	6.9 M	0.6	0.46	37.0 M	28.3 M	35.5 M	24.9 M	28.4 M	40.0 M	1.49	-1.0	-1.13	229.7 M	603.6 M	934.9 M	173	248	98.7	95.2
265	1402/05/07	9,310	-5.0	9.1 B	9.6 M	0.93	0.67	23.9 M	26.3 M	35.4 M	31.9 M	30.3 M	40.3 M	-1.33	-1.15	-1.14	-710.7 M	-50.4 M	928.2 M	344	280	90.6	98.4
266	1402/05/04	9,850	4.9	14.5 B	14.8 M	1.04	1.08	39.1 M	25.7 M	35.9 M	32.9 M	31.8 M	40.5 M	1.19	-1.24	-1.13	3.6 B	-41.4 M	961.1 M	369	329	99.8	74.7
267	1402/05/03	9,200	-1.18	6.7 B	7.1 M	0.36	0.53	27.7 M	25.7 M	35.7 M	29.1 M	37.5 M	40.6 M	-1.05	-1.46	-1.14	128.4 M	-655.7 M	784.9 M	233	218	96.7	94.7
268	1402/05/02	9,300	-1.06	8.6 B	9.3 M	0.33	0.71	19.3 M	24.8 M	35.9 M	23.5 M	40.9 M	40.8 M	-1.22	-1.65	-1.14	-255.5 M	242.8 M	782.3 M	425	359	95.0	98.0
269	1402/05/01	9,390	-4.96	15.6 B	16.6 M	0.6	1.35	24.0 M	33.4 M	36.9 M	33.3 M	51.4 M	41.5 M	-1.39	-1.54	-1.12	-3.0 B	387.3 M	806.8 M	521	467	80.5	100.0
270	1402/04/31	9,880	-4.91	4.0 B	4.0 M	0.13	0.33	16.6 M	34.5 M	38.0 M	84.6 M	52.7 M	42.0 M	-5.09	-1.53	-1.11	-666.0 M	978.1 M	959.7 M	199	47	83.3	100.0
271	1402/04/28	9,800	-4.95	35.3 B	34.0 M	1.27	3.24	29.8 M	37.0 M	38.6 M	46.3 M	51.2 M	41.4 M	-1.55	-1.38	-1.07	554.5 M	1.2 B	996.7 M	1,169	741	98.8	97.3
272	1402/04/27	10,310	1.18	34.8 B	33.8 M	1.45	3.81	23.7 M	39.2 M	40.5 M	47.1 M	48.1 M	40.1 M	-1.99	-1.23	1.01	4.6 B	1.1 B	969.0 M	1,417	615	96.5	83.3
273	1402/04/26	10,570	2.82	51.8 B	50.9 M	3.22	7.99	76.5 M	50.8 M	46.8 M	72.1 M	47.7 M	38.6 M	1.06	1.07	1.21	466.7 M	424.9 M	734.5 M	609	640	89.9	89.0
274	1402/04/25	10,250	2.6	16.8 B	16.3 M	0.91	2.86	32.1 M	41.0 M	39.4 M	39.3 M	35.0 M	31.1 M	-1.22	1.17	1.27	-86.0 M	1.1 B	710.0 M	518	426	99.1	99.6
275	1402/04/24	10,180	4.95	20.7 B	20.7 M	1.38	4.35	52.1 M	47.8 M	38.3 M	46.2 M	37.6 M	29.7 M	1.13	1.27	1.29	475.8 M	2.2 B	684.7 M	384	423	96.8	94.5
276	1402/04/21	9,780	4.94	11.9 B	12.2 M	0.95	2.92	33.6 M	47.6 M	34.5 M	25.6 M	33.5 M	26.8 M	1.31	1.42	1.29	144.4 M	2.7 B	652.6 M	349	452	98.8	97.6
277	1402/04/20	9,500	4.28	15.6 B	16.7 M	1.73	4.92	49.2 M	51.5 M	33.8 M	43.3 M	35.7 M	26.6 M	1.14	1.44	1.27	1.1 B	2.6 B	644.6 M	314	331	99.3	92.1
278	1402/04/19	9,280	4.86	11.8 B	12.9 M	1.8	4.54	42.2 M	50.3 M	30.2 M	21.3 M	31.9 M	23.0 M	1.98	1.58	1.31	3.9 B	2.4 B	581.8 M	279	368	100.0	66.6
279	1402/04/18	8,860	4.98	24.4 B	27.6 M	14.11	17.85	58.9 M	51.6 M	26.8 M	55.9 M	37.0 M	23.5 M	1.05	1.39	1.14	5.1 B	1.6 B	325.8 M	389	318	93.8	72.8
280	1402/04/17	8,450	4.97	4.7 B	5.6 M	5.86	3.15	67.8 M	34.5 M	16.4 M	14.3 M	14.2 M	14.3 M	4.73	2.43	1.15	3.0 B	621.5 M	63.8 M	70	120	100.0	36.2
281	1402/04/14	8,090	0.75	966.4 M	1.2 M	1.41	0.66	29.2 M	19.6 M	17.8 M	16.7 M	14.1 M	15.6 M	1.75	1.39	1.14	-2.3 M	4.8 M	46.0 M	33	58	99.8	100.0
282	1402/04/13	7,990	-0.25	698.8 M	868.2 K	0.9	0.43	14.7 M	17.6 M	17.5 M	15.2 M	11.9 M	15.4 M	-1.04	1.48	1.13	-24.0 M	26.0 M	41.8 M	46	46	96.6	100.0
283	1402/04/12	8,020	0.38	461.8 M	573.0 K	0.4	0.27	11.8 M	20.2 M	18.8 M	10.8 M	12.4 M	16.7 M	1.1	1.63	1.13	8.4 M	46.0 M	46.9 M	39	42	100.0	98.2
284	1402/04/11	8,060	2.41	1.2 B	1.5 M	1.16	0.71	26.4 M	26.2 M	19.4 M	13.5 M	14.5 M	16.6 M	1.96	1.81	1.17	96.4 M	91.2 M	61.4 M	46	83	100.0	92.1
285	1402/04/10	7,780	-1.27	502.7 M	640.1 K	0.46	0.3	16.0 M	25.0 M	18.8 M	14.0 M	14.4 M	16.8 M	1.15	1.73	1.12	-54.7 M	75.4 M	50.7 M	28	36	89.1	100.0
286	1402/04/07	7,950	1.15	520.8 M	658.4 K	0.44	0.3	17.5 M	25.1 M	18.6 M	6.5 M	15.1 M	16.3 M	2.7	1.67	1.14	103.7 M	101.1 M	54.6 M	27	57	90.9	71.0
287	1402/04/06	7,830	-0.38	1.1 B	1.5 M	1.01	0.58	25.7 M	24.1 M	18.2 M	16.7 M	15.8 M	16.9 M	1.54	1.53	1.08	76.4 M	80.4 M	10.1 M	42	60	94.3	87.6
288	1402/04/05	7,900	4.91	2.3 B	2.9 M	2.69	1.19	34.8 M	20.3 M	18.7 M	18.5 M	15.6 M	17.1 M	1.88	1.3	1.09	234.3 M	51.3 M	56.2 M	62	104	94.8	84.5
289	1402/04/04	7,640	2.14	670.2 M	882.6 K	0.57	0.36	19.7 M	13.6 M	18.3 M	12.8 M	12.6 M	16.7 M	1.54	1.08	1.1	17.4 M	89.3 K	24.0 M	34	51	100.0	97.4
290	1402/04/03	7,520	0.27	811.0 M	1.1 M	0.65	0.42	19.4 M	10.4 M	18.2 M	19.0 M	15.8 M	16.6 M	1.02	-1.52	1.1	73.8 M	-121.9 M	13.5 M	41	38	98.2	89.1
291	1402/03/31	7,440	-0.67	837.9 M	1.1 M	0.71	0.4	16.4 M	9.5 M	17.8 M	11.5 M	16.6 M	17.0 M	1.43	-1.75	1.05	0.0	-170.0 M	-42.7 M	51	73	100.0	100.0
292	1402/03/30	7,640	1.06	899.9 M	1.2 M	0.79	0.43	11.2 M	8.7 M	18.7 M	16.0 M	16.7 M	17.6 M	-1.43	-1.91	1.06	-68.8 M	-172.9 M	1.7 M	71	54	88.1	95.8
293	1402/03/29	7,550	-1.05	813.8 M	1.1 M	0.63	0.36	8.7 M	8.4 M	18.9 M	8.7 M	15.4 M	17.5 M	1.01	-1.83	1.08	-21.9 M	-185.5 M	2.3 M	88	91	94.5	97.2
294	1402/03/28	7,720	-3.26	2.5 B	3.3 M	2.39	1.06	7.7 M	7.9 M	19.8 M	25.8 M	19.0 M	18.9 M	-3.35	-2.41	1.05	-592.7 M	-418.5 M	-20.3 M	208	85	64.1	87.9
295	1402/03/27	7,800	-4.53	1.3 B	1.7 M	0.53	0.54	9.2 M	9.2 M	21.4 M	22.5 M	12.9 M	19.0 M	-2.44	-1.4	1.12	-166.4 M	-319.6 M	18.1 M	126	59	87.5	100.0
296	1402/03/24	8,220	0.74	567.8 M	694.5 K	0.21	0.21	8.4 M	22.9 M	22.1 M	9.9 M	15.8 M	18.7 M	-1.19	1.44	1.18	-14.9 M	247.9 M	26.5 M	60	52	88.4	91.0
297	1402/03/23	8,200	-0.61	716.3 M	887.2 K	0.21	0.26	8.5 M	23.6 M	22.5 M	9.6 M	16.0 M	18.9 M	-1.13	1.48	1.19	-131.6 M	233.9 M	26.5 M	66	72	78.2	96.6
298	1402/03/22	8,200	-4.98	1.7 B	2.1 M	0.48	0.6	5.9 M	27.3 M	22.8 M	24.2 M	19.2 M	19.1 M	-4.13	1.42	1.2	-1.2 B	275.6 M	12.1 M	91	71	31.0	100.0
299	1402/03/21	8,510	-2.74	1.3 B	1.5 M	0.36	0.41	13.7 M	30.6 M	22.8 M	7.4 M	18.0 M	18.9 M	1.86	1.7	1.21	-98.3 M	572.9 M	13.3 M	88	177	92.5	100.0
300	1402/03/20	8,750	2.46	9.1 B	10.4 M	4.36	3.29	43.0 M	30.3 M	22.5 M	21.5 M	20.5 M	19.7 M	2.0	1.48	1.14	2.7 B	568.8 M	-107.6 M	208	291	97.9	68.7
301	1402/03/17	8,490	-0.47	1.5 B	1.8 M	0.73	0.55	17.2 M	21.7 M	20.1 M	13.8 M	17.2 M	19.6 M	1.24	1.26	1.02	-85.3 M	39.4 M	-260.5 M	82	108	92.7	98.3
302	1402/03/16	8,610	5.0	4.5 B	5.3 M	1.9	1.45	32.4 M	20.6 M	20.3 M	30.8 M	19.0 M	20.8 M	1.05	1.08	-1.03	77.2 M	-100.8 M	-280.7 M	138	143	98.9	97.2
303	1402/03/13	8,430	4.98	2.1 B	2.6 M	0.99	0.68	27.6 M	18.8 M	19.3 M	14.1 M	16.0 M	22.3 M	1.96	1.17	-1.15	299.7 M	83.5 M	-421.6 M	76	128	98.3	84.3
304	1402/03/10	7,880	-4.02	909.6 M	1.1 M	0.43	0.29	9.8 M	17.5 M	19.2 M	16.2 M	15.1 M	22.5 M	-1.66	1.16	-1.17	-119.0 M	-58.5 M	-426.6 M	81	56	86.9	100.0
305	1402/03/09	8,280	3.11	940.8 M	1.1 M	0.36	0.27	13.4 M	19.5 M	18.9 M	7.8 M	14.5 M	22.1 M	1.72	1.35	-1.17	24.3 M	-73.1 M	-419.0 M	70	117	100.0	97.4
306	1402/03/08	7,940	-2.34	1.5 B	1.9 M	0.52	0.45	9.7 M	18.3 M	19.0 M	26.8 M	18.4 M	22.4 M	-2.77	-1.01	-1.18	-786.4 M	-288.3 M	-505.4 M	71	55	44.4	95.2
307	1402/03/07	8,110	-4.92	5.8 B	7.1 M	2.73	1.65	28.5 M	22.7 M	19.9 M	22.0 M	18.8 M	21.7 M	1.29	1.21	-1.09	998.7 M	46.7 M	-418.4 M	110	97	54.0	36.8
308	1402/03/06	8,470	-0.82	1.5 B	1.8 M	0.51	0.38	23.6 M	20.5 M	19.3 M	11.2 M	17.5 M	21.5 M	2.1	1.17	-1.12	-410.1 M	-164.4 M	-508.0 M	45	131	70.9	98.3
309	1402/03/03	8,550	-0.58	1.2 B	1.4 M	0.34	0.28	18.3 M	21.4 M	19.8 M	12.3 M	22.9 M	21.8 M	1.5	-1.07	-1.1	-192.2 M	-177.3 M	-437.3 M	53	95	83.5	100.0
310	1402/03/02	8,540	-1.84	2.9 B	3.3 M	0.87	0.66	13.0 M	22.4 M	20.4 M	24.6 M	25.1 M	21.9 M	-1.89	-1.12	-1.08	-1.1 B	-103.5 M	-363.8 M	140	117	63.4	99.9
311	1402/03/01	8,720	4.93	4.2 B	4.8 M	1.32	0.91	28.9 M	24.3 M	20.7 M	23.2 M	23.4 M	21.9 M	1.24	1.04	-1.06	888.8 M	107.0 M	-269.0 M	145	142	99.4	78.3
312	1402/02/31	8,450	4.06	1.5 B	1.8 M	0.45	0.31	17.7 M	22.7 M	20.5 M	14.1 M	22.0 M	22.0 M	1.25	1.03	-1.07	-57.0 M	-73.8 M	-275.5 M	75	98	90.9	94.8
313	1402/02/30	8,280	0.0	4.9 B	6.0 M	1.76	1.05	24.2 M	22.9 M	20.2 M	34.5 M	22.6 M	22.6 M	-1.43	1.02	-1.12	-474.8 M	-146.5 M	-289.8 M	179	139	88.7	98.5
314	1402/02/27	8,230	3.0	3.6 B	4.3 M	1.17	0.72	25.4 M	19.8 M	20.1 M	25.6 M	19.1 M	22.3 M	-1.01	1.04	-1.11	176.8 M	-283.8 M	-281.4 M	139	131	99.3	94.4
315	1402/02/25	7,990	1.65	1.8 B	2.3 M	0.69	0.38	21.0 M	16.9 M	20.0 M	15.5 M	18.0 M	22.3 M	1.35	-1.07	-1.11	1.1 M	-822.5 M	-302.8 M	85	115	97.8	97.8
316	1402/02/24	8,080	4.94	3.2 B	4.0 M	1.24	0.65	21.9 M	15.3 M	20.0 M	17.8 M	19.0 M	22.3 M	1.23	-1.24	-1.12	-14.9 M	-900.2 M	-252.3 M	138	171	95.4	95.8
317	1402/02/23	7,700	-4.94	2.2 B	2.9 M	0.54	0.46	19.1 M	15.0 M	20.2 M	18.2 M	23.1 M	22.1 M	1.05	-1.53	-1.1	-420.5 M	-995.0 M	-183.2 M	75	102	64.1	82.8
318	1402/02/20	8,030	-4.97	2.8 B	3.5 M	0.6	0.54	11.7 M	16.7 M	20.1 M	18.2 M	29.2 M	21.7 M	-1.56	-1.75	-1.08	-1.2 B	-1.5 B	-163.8 M	142	155	58.8	100.0
319	1402/02/19	8,500	-4.39	4.7 B	5.6 M	1.04	0.82	13.8 M	18.4 M	19.8 M	19.2 M	28.5 M	21.7 M	-1.39	-1.55	-1.09	-2.5 B	-1.2 B	-100.0 M	159	246	46.7	100.0
320	1402/02/18	8,640	-4.95	572.0 M	662.0 K	0.11	0.09	4.4 M	17.7 M	20.5 M	52.0 M	28.3 M	22.1 M	-11.83	-1.6	-1.08	-387.3 M	-677.0 M	123.4 M	42	11	32.3	100.0
321	1402/02/17	9,050	-4.94	3.3 B	3.6 M	0.56	0.5	21.3 M	18.1 M	20.4 M	55.1 M	25.8 M	21.9 M	-2.59	-1.43	-1.08	-489.1 M	-940.0 M	126.3 M	130	59	85.0	100.0
322	1402/02/16	9,390	-4.96	12.8 B	13.4 M	2.46	1.94	18.9 M	19.5 M	19.9 M	36.6 M	22.2 M	21.2 M	-1.93	-1.14	-1.07	-2.7 B	-651.4 M	186.3 M	484	325	71.8	93.2
323	1402/02/13	9,790	-2.59	5.6 B	5.6 M	0.95	0.81	21.1 M	19.0 M	19.7 M	19.9 M	17.9 M	20.3 M	1.06	1.06	-1.03	199.6 M	-262.1 M	297.0 M	246	251	93.1	89.5
324	1402/02/12	10,000	3.73	3.5 B	3.5 M	0.55	0.49	12.6 M	20.2 M	19.7 M	16.0 M	18.2 M	20.1 M	-1.27	1.11	-1.03	32.0 M	-101.6 M	328.4 M	255	198	90.4	89.5
325	1402/02/11	9,690	4.98	5.0 B	5.2 M	0.75	0.73	17.1 M	24.1 M	20.2 M	17.2 M	18.7 M	20.3 M	-1.01	1.29	-1.01	-1.7 B	147.9 M	348.4 M	111	209	38.2	72.4
326	1402/02/10	9,340	4.94	4.0 B	4.3 M	0.55	0.62	39.3 M	23.8 M	20.0 M	13.5 M	19.7 M	20.3 M	2.92	1.21	-1.02	953.7 M	657.2 M	429.6 M	98	215	96.5	72.6
327	1402/02/09	9,000	-1.85	7.7 B	8.7 M	1.11	1.29	17.4 M	22.4 M	19.2 M	20.5 M	21.3 M	20.5 M	-1.18	1.05	-1.07	-793.4 M	618.0 M	375.6 M	395	374	89.3	99.6
328	1402/02/06	9,150	3.98	7.5 B	8.2 M	1.05	1.22	25.7 M	22.4 M	19.1 M	20.9 M	23.1 M	20.4 M	1.23	-1.03	-1.07	1.0 B	708.2 M	415.3 M	285	303	97.9	84.6
329	1402/02/05	8,850	4.98	4.9 B	5.6 M	0.67	0.84	34.1 M	21.4 M	18.4 M	18.9 M	24.1 M	20.9 M	1.81	-1.13	-1.13	1.3 B	446.4 M	338.5 M	145	194	100.0	74.1
330	1402/02/04	8,480	4.95	6.6 B	7.9 M	1.02	1.22	20.6 M	20.3 M	17.6 M	23.1 M	24.6 M	20.8 M	-1.12	-1.21	-1.18	844.1 M	140.3 M	271.0 M	320	249	99.3	86.5
331	1402/01/30	8,140	4.9	7.4 B	9.1 M	1.27	1.49	22.1 M	20.1 M	17.4 M	23.1 M	24.0 M	20.5 M	-1.05	-1.19	-1.18	757.7 M	173.6 M	234.7 M	332	284	99.5	89.2
332	1402/01/29	7,770	-0.64	6.5 B	8.3 M	1.23	1.39	16.9 M	20.3 M	17.0 M	29.7 M	22.4 M	19.6 M	-1.76	-1.1	-1.15	-342.5 M	295.7 M	193.3 M	363	218	94.7	100.0
333	1402/01/28	7,870	-1.99	6.1 B	7.8 M	1.19	1.28	20.7 M	21.2 M	16.9 M	25.3 M	19.0 M	18.7 M	-1.22	1.12	-1.11	-307.0 M	357.5 M	177.1 M	279	240	94.7	99.8
334	1402/01/27	7,910	1.8	7.2 B	9.0 M	1.26	1.46	21.7 M	18.8 M	16.9 M	23.2 M	17.8 M	17.8 M	-1.07	1.05	-1.05	-251.1 M	442.0 M	172.0 M	310	301	93.0	96.5
335	1402/01/26	7,780	4.99	3.5 B	4.5 M	0.62	0.66	19.1 M	20.5 M	16.2 M	16.4 M	18.4 M	17.8 M	1.16	1.12	-1.1	1.0 B	882.4 M	112.1 M	176	143	97.0	67.8
336	1402/01/22	7,440	4.94	4.6 B	6.3 M	0.86	0.87	25.7 M	19.4 M	17.0 M	15.0 M	18.7 M	18.5 M	1.72	1.04	-1.09	1.4 B	614.3 M	108.5 M	181	219	100.0	70.5
337	1402/01/21	7,130	0.99	4.5 B	6.3 M	0.82	0.8	19.2 M	17.0 M	17.5 M	13.7 M	18.9 M	19.1 M	1.4	-1.11	-1.09	-33.7 M	482.9 M	197.6 M	195	276	83.9	84.7
338	1402/01/20	7,000	0.14	4.7 B	6.6 M	0.85	0.86	12.3 M	16.4 M	18.3 M	19.6 M	21.1 M	20.4 M	-1.6	-1.29	-1.11	115.9 M	384.6 M	214.5 M	351	214	92.0	89.5
339	1402/01/19	6,940	4.05	8.4 B	12.0 M	1.73	1.67	29.3 M	18.1 M	18.8 M	27.0 M	20.6 M	20.2 M	1.08	-1.14	-1.07	2.0 B	526.8 M	150.3 M	287	239	100.0	76.7
340	1402/01/16	6,670	-0.6	3.2 B	4.9 M	0.74	0.68	13.0 M	16.5 M	18.1 M	19.0 M	19.1 M	19.5 M	-1.46	-1.16	-1.08	-329.9 M	223.0 M	54.3 M	215	165	86.4	96.6
341	1402/01/15	6,500	-3.7	4.4 B	6.5 M	1.15	0.94	12.6 M	16.3 M	18.2 M	15.7 M	18.6 M	19.6 M	-1.25	-1.14	-1.08	711.3 M	273.4 M	35.1 M	318	210	92.3	76.0
342	1402/01/14	6,750	-1.89	5.6 B	8.3 M	1.82	1.25	15.3 M	15.9 M	18.5 M	23.0 M	18.7 M	19.6 M	-1.5	-1.18	-1.06	-525.0 M	105.6 M	-9.3 M	294	219	80.1	89.4
343	1402/01/09	6,900	4.86	4.9 B	7.2 M	1.49	1.08	20.0 M	15.6 M	18.6 M	17.6 M	17.3 M	19.4 M	1.14	-1.11	-1.04	826.6 M	210.9 M	-37.2 M	247	234	100.0	83.3
344	1402/01/08	6,610	4.92	5.2 B	7.9 M	1.83	1.26	26.0 M	13.8 M	18.4 M	20.5 M	20.7 M	19.9 M	1.26	-1.5	-1.08	431.9 M	-61.1 M	-180.1 M	159	180	79.1	70.8
345	1402/01/07	6,350	0.79	1.7 B	2.7 M	0.63	0.41	10.1 M	11.1 M	17.9 M	14.7 M	20.0 M	19.8 M	-1.46	-1.81	-1.11	-77.4 M	-161.6 M	-232.9 M	153	110	91.6	96.2
346	1402/01/06	6,240	-1.89	1.3 B	2.1 M	0.48	0.33	6.9 M	11.8 M	18.3 M	12.9 M	19.6 M	20.3 M	-1.87	-1.67	-1.11	-127.9 M	-122.6 M	-324.8 M	176	104	90.4	100.0
347	1402/01/05	6,360	0.32	1.9 B	3.0 M	0.61	0.47	12.9 M	13.2 M	18.9 M	18.3 M	17.3 M	20.3 M	-1.41	-1.32	-1.08	1.4 M	-111.0 M	-328.1 M	143	101	96.7	96.7
348	1401/12/28	6,290	-4.84	5.3 B	8.3 M	1.59	1.4	13.7 M	13.4 M	18.9 M	33.0 M	16.2 M	20.2 M	-2.41	-1.21	-1.07	-533.5 M	-244.4 M	-347.8 M	303	142	78.5	88.6
349	1401/12/27	6,460	-1.97	3.6 B	5.5 M	0.89	0.97	10.3 M	15.7 M	19.3 M	17.6 M	13.3 M	19.5 M	-1.71	1.18	-1.01	-70.7 M	-219.5 M	-326.5 M	217	131	61.1	63.0
350	1401/12/24	6,620	3.12	1.5 B	2.3 M	0.26	0.41	16.9 M	15.5 M	19.9 M	12.4 M	15.1 M	19.5 M	1.36	1.03	1.02	117.5 M	-495.3 M	-326.5 M	88	110	97.3	89.6
351	1401/12/23	6,400	-3.47	2.0 B	3.1 M	0.27	0.55	14.8 M	19.2 M	20.0 M	8.2 M	17.9 M	19.6 M	1.8	1.07	1.02	-69.5 M	-331.2 M	-332.1 M	106	199	79.1	82.6
352	1401/12/22	6,450	-0.46	3.5 B	5.2 M	0.37	0.96	14.1 M	21.7 M	19.8 M	13.9 M	20.3 M	20.3 M	1.01	1.07	-1.03	-665.9 M	312.9 M	-354.2 M	192	242	78.1	97.4
353	1401/12/21	6,620	4.09	6.6 B	10.1 M	0.78	2.02	21.5 M	24.5 M	19.9 M	14.2 M	23.6 M	20.6 M	1.52	1.04	-1.04	-409.1 M	506.8 M	-336.4 M	251	410	82.2	88.4
354	1401/12/20	6,310	-4.97	6.5 B	10.1 M	0.9	2.16	12.4 M	25.0 M	19.5 M	23.4 M	25.7 M	21.1 M	-1.89	-1.03	-1.08	-1.4 B	355.3 M	-322.0 M	402	275	77.3	99.8
355	1401/12/16	6,650	4.23	11.1 B	16.7 M	1.93	4.19	29.6 M	29.5 M	20.9 M	26.4 M	24.7 M	20.2 M	1.12	1.2	1.03	938.0 M	651.0 M	-264.1 M	341	347	90.9	82.5
356	1401/12/15	6,390	4.93	9.4 B	14.7 M	2.45	4.26	30.7 M	27.4 M	18.6 M	25.7 M	23.8 M	18.7 M	1.2	1.15	-1.0	3.2 B	320.9 M	-330.7 M	284	217	93.1	59.5
357	1401/12/14	6,090	5.0	11.9 B	19.6 M	6.53	7.7	32.0 M	23.3 M	16.5 M	32.6 M	21.7 M	17.6 M	-1.02	1.08	-1.07	304.0 M	-344.8 M	-472.7 M	286	271	76.7	74.2
358	1401/12/13	5,810	4.87	2.3 B	4.0 M	1.17	1.62	19.5 M	12.5 M	12.1 M	13.8 M	14.7 M	14.7 M	1.41	-1.18	-1.21	-1.2 B	-622.0 M	-494.6 M	31	128	26.4	77.2
359	1401/12/10	5,410	-0.73	961.6 M	1.7 M	0.51	0.66	15.9 M	12.2 M	12.1 M	8.6 M	19.2 M	14.5 M	1.85	-1.57	-1.2	29.1 M	-794.9 M	-437.8 M	56	100	92.8	89.8
360	1401/12/09	5,430	-2.34	1.8 B	3.3 M	0.88	1.26	8.4 M	10.5 M	12.4 M	23.2 M	20.9 M	15.7 M	-2.78	-2.0	-1.27	-712.2 M	-925.8 M	-504.9 M	73	57	33.6	72.8
361	1401/12/08	5,440	-3.03	763.5 M	1.4 M	0.36	0.47	9.4 M	12.3 M	13.1 M	10.9 M	23.5 M	15.7 M	-1.15	-1.92	-1.2	-177.8 M	-1.2 B	-510.0 M	62	70	76.7	100.0
362	1401/12/07	5,560	2.96	2.6 B	4.6 M	1.43	1.41	13.1 M	13.5 M	14.2 M	18.3 M	23.4 M	16.8 M	-1.39	-1.73	-1.18	-1.1 B	-1.2 B	-559.7 M	103	133	52.3	94.1
363	1401/12/06	5,410	4.82	3.1 B	5.8 M	2.69	1.5	15.5 M	11.7 M	16.5 M	42.7 M	23.1 M	17.5 M	-2.75	-1.97	-1.06	-2.0 B	-1.0 B	-497.3 M	48	65	23.8	88.8
364	1401/12/03	5,210	-0.48	857.5 M	1.7 M	0.9	0.42	4.2 M	9.5 M	22.2 M	13.2 M	17.1 M	18.7 M	-3.11	-1.8	1.19	-625.4 M	-647.0 M	-224.2 M	48	63	23.7	96.7
365	1401/12/02	5,100	2.04	2.9 B	5.5 M	5.49	1.12	20.6 M	9.9 M	24.1 M	36.9 M	17.0 M	18.7 M	-1.79	-1.72	1.29	-1.9 B	-535.9 M	-176.4 M	38	73	27.2	93.6
366	1401/12/01	5,114	4.99	941.8 M	1.9 M	1.58	0.37	16.6 M	9.0 M	30.9 M	11.1 M	9.6 M	18.3 M	1.5	-1.06	1.69	-193.9 M	-151.9 M	446.2 M	39	76	68.7	89.3
367	1401/11/30	4,776	-3.12	604.9 M	1.3 M	0.94	0.25	4.4 M	7.3 M	29.4 M	10.3 M	11.3 M	18.3 M	-2.31	-1.56	1.6	-392.2 M	-215.2 M	460.8 M	48	59	35.2	100.0
368	1401/11/26	4,880	-1.41	217.9 M	450.5 K	0.3	0.09	3.4 M	8.5 M	28.6 M	6.8 M	12.0 M	18.1 M	-1.99	-1.42	1.58	-108.6 M	-198.9 M	475.9 M	32	32	50.1	100.0
369	1401/11/25	4,950	0.0	115.5 M	234.9 K	0.1	0.04	1.8 M	9.5 M	27.8 M	4.8 M	10.5 M	18.0 M	-2.64	-1.1	1.55	-70.0 M	-201.2 M	470.6 M	25	24	39.4	100.0
370	1401/11/24	4,920	0.41	607.8 M	1.2 M	0.49	0.22	18.6 M	11.0 M	27.6 M	10.6 M	10.7 M	17.8 M	1.75	1.02	1.55	5.1 M	-245.6 M	477.7 M	30	52	91.7	90.9
371	1401/11/23	4,880	-4.31	1.3 B	2.7 M	1.0	0.51	7.8 M	10.5 M	27.1 M	16.2 M	11.0 M	17.8 M	-2.08	-1.05	1.52	-510.1 M	-325.4 M	477.5 M	101	80	59.6	98.1
372	1401/11/19	4,960	-4.06	1.1 B	2.1 M	0.79	0.39	9.8 M	15.0 M	27.1 M	13.0 M	11.1 M	17.7 M	-1.33	1.35	1.53	-310.6 M	-161.4 M	503.8 M	76	81	70.5	100.0
373	1401/11/18	5,130	0.0	666.1 M	1.3 M	0.47	0.23	10.9 M	15.1 M	26.6 M	5.6 M	10.7 M	17.9 M	1.96	1.42	1.49	-120.5 M	-125.9 M	512.2 M	45	110	73.7	91.8
374	1401/11/17	5,180	-3.0	2.1 B	4.1 M	1.42	0.75	14.0 M	15.9 M	26.1 M	10.3 M	11.7 M	18.4 M	1.37	1.36	1.42	-291.9 M	-108.2 M	510.6 M	61	112	41.0	55.0
375	1401/11/16	5,360	0.0	1.2 B	2.3 M	0.7	0.42	12.0 M	17.2 M	26.2 M	12.2 M	15.3 M	18.5 M	-1.02	1.13	1.42	-393.9 M	-312.5 M	516.5 M	70	101	68.0	100.0
376	1401/11/12	5,440	4.82	2.1 B	3.8 M	0.97	0.7	26.2 M	18.6 M	25.5 M	15.0 M	17.0 M	18.6 M	1.75	1.09	1.37	309.9 M	-396.3 M	480.9 M	76	112	96.7	81.7
377	1401/11/11	5,180	1.17	850.3 M	1.6 M	0.28	0.28	9.7 M	18.4 M	24.6 M	10.3 M	19.9 M	18.8 M	-1.06	-1.08	1.31	-133.0 M	-692.9 M	408.3 M	68	77	77.5	93.2
378	1401/11/10	5,180	0.0	930.8 M	1.8 M	0.2	0.32	16.5 M	23.0 M	25.5 M	10.2 M	21.6 M	18.7 M	1.62	1.06	1.36	-32.0 M	-632.8 M	451.3 M	51	86	90.5	93.9
379	1401/11/09	5,170	-4.96	2.5 B	4.7 M	0.54	0.81	21.5 M	34.6 M	25.1 M	29.2 M	26.7 M	18.4 M	-1.36	1.3	1.37	-1.3 B	59.7 M	451.1 M	53	84	46.4	99.8
380	1401/11/08	5,400	-4.42	2.4 B	4.4 M	0.34	0.76	18.2 M	38.7 M	25.4 M	19.5 M	25.1 M	17.6 M	-1.07	1.54	1.44	-812.8 M	388.4 M	536.5 M	84	120	63.7	97.5
381	1401/11/05	5,630	-4.9	4.1 B	7.2 M	0.59	1.3	22.7 M	53.8 M	25.7 M	25.1 M	25.5 M	17.4 M	-1.1	2.11	1.48	-1.2 B	2.7 B	602.5 M	125	160	69.6	98.3
382	1401/11/04	5,900	-0.84	6.6 B	11.2 M	1.09	2.13	26.4 M	49.6 M	25.7 M	21.8 M	23.8 M	16.8 M	1.21	2.09	1.53	167.2 M	2.9 B	658.9 M	246	290	98.3	95.8
383	1401/11/03	5,950	4.94	10.6 B	17.9 M	2.41	4.04	72.7 M	51.3 M	25.0 M	39.3 M	22.4 M	16.1 M	1.85	2.29	1.55	3.4 B	2.9 B	679.5 M	146	183	100.0	67.7
384	1401/10/27	6,000	4.9	2.1 B	3.5 M	0.49	0.8	212.4 M	36.0 M	21.1 M	16.3 M	15.3 M	14.0 M	13.02	2.35	1.5	330.0 M	2.1 B	507.7 M	10	110	100.0	84.5
385	1401/10/26	5,720	4.95	14.0 B	24.5 M	8.4	7.48	101.9 M	30.3 M	20.0 M	22.5 M	14.3 M	13.8 M	4.53	2.11	1.45	10.5 B	2.1 B	518.2 M	131	125	95.2	20.1
386	1401/10/24	5,450	2.1	2.0 B	3.6 M	1.48	1.15	11.8 M	12.1 M	14.4 M	13.9 M	12.7 M	13.3 M	-1.18	-1.05	1.08	99.7 M	-26.5 M	-26.9 M	163	131	97.1	92.1
387	1401/10/21	5,169	-3.37	1.0 B	1.9 M	0.71	0.61	8.1 M	11.3 M	14.5 M	9.8 M	12.2 M	13.1 M	-1.22	-1.09	1.11	-90.7 M	-43.2 M	-34.9 M	114	103	89.1	97.9
388	1401/10/20	5,395	3.99	1.9 B	3.5 M	1.36	1.14	11.8 M	11.8 M	15.0 M	13.3 M	13.7 M	13.1 M	-1.13	-1.16	1.15	-215.0 M	-53.8 M	-47.4 M	135	136	85.9	97.5
389	1401/10/19	5,274	4.33	1.5 B	2.8 M	1.03	0.94	15.7 M	11.4 M	15.2 M	11.3 M	14.1 M	12.9 M	1.39	-1.23	1.18	72.8 M	-41.3 M	-37.1 M	93	123	100.0	95.0
390	1401/10/18	5,091	3.54	1.4 B	2.7 M	0.93	0.94	14.5 M	11.9 M	15.1 M	15.3 M	14.7 M	13.0 M	-1.06	-1.24	1.16	877.0 K	-90.5 M	-51.9 M	91	86	95.3	95.2
391	1401/10/17	5,000	2.67	668.2 M	1.3 M	0.39	0.46	6.9 M	10.1 M	15.1 M	11.2 M	14.7 M	12.7 M	-1.63	-1.46	1.19	16.0 M	-312.0 M	-57.4 M	97	58	100.0	97.6
392	1401/10/14	4,980	-0.6	1.6 B	3.3 M	0.82	1.17	10.7 M	10.3 M	15.7 M	17.3 M	16.2 M	12.7 M	-1.61	-1.58	1.23	-143.4 M	-543.3 M	-60.2 M	135	92	90.9	99.9
393	1401/10/13	4,950	-2.75	1.3 B	2.6 M	0.65	0.92	10.2 M	14.5 M	16.0 M	15.5 M	15.2 M	12.3 M	-1.52	-1.05	1.3	-152.7 M	-369.4 M	-53.1 M	111	83	88.2	100.0
394	1401/10/12	5,100	3.24	1.9 B	3.7 M	0.81	1.38	20.2 M	15.1 M	16.3 M	13.5 M	13.7 M	12.2 M	1.49	1.1	1.34	-173.5 M	-345.9 M	-45.5 M	73	122	78.2	87.4
395	1401/10/11	4,940	-4.63	1.9 B	3.8 M	0.82	1.48	5.8 M	17.0 M	15.6 M	15.1 M	13.4 M	12.1 M	-2.59	1.27	1.29	-1.1 B	-232.3 M	-37.5 M	126	122	39.3	98.5
396	1401/10/10	5,180	-4.87	2.1 B	4.0 M	0.96	1.64	8.4 M	21.7 M	16.6 M	20.6 M	13.4 M	11.8 M	-2.46	1.62	1.4	-1.1 B	90.4 M	17.8 M	110	100	44.6	99.8
397	1401/10/07	5,395	2.94	3.2 B	5.8 M	1.45	2.68	33.5 M	24.7 M	17.3 M	13.2 M	12.1 M	11.3 M	2.54	2.04	1.52	726.0 M	309.5 M	74.9 M	95	186	99.9	77.1
398	1401/10/05	5,308	1.92	1.3 B	2.5 M	0.67	1.17	12.8 M	20.3 M	15.4 M	8.6 M	12.4 M	11.0 M	1.49	1.63	1.41	-34.9 M	280.0 M	37.3 M	92	141	89.7	92.3
399	1401/10/04	5,267	4.98	3.5 B	6.6 M	2.12	3.48	28.1 M	20.8 M	15.5 M	12.3 M	13.0 M	11.1 M	2.28	1.6	1.4	394.2 M	285.8 M	38.8 M	106	210	86.2	74.8
400	1401/10/03	5,031	4.99	2.0 B	4.0 M	1.48	2.21	28.8 M	17.9 M	13.9 M	15.6 M	12.8 M	10.8 M	1.85	1.4	1.29	507.2 M	315.0 M	15.6 M	69	95	100.0	74.4
401	1401/09/30	4,801	0.65	878.4 M	1.8 M	0.72	1.01	16.8 M	15.0 M	12.4 M	11.0 M	12.6 M	10.4 M	1.53	1.19	1.18	-44.9 M	140.3 M	-10.5 M	49	79	93.9	99.0
402	1401/09/29	4,752	0.44	2.5 B	5.2 M	2.55	2.78	16.3 M	14.3 M	12.0 M	15.8 M	11.8 M	10.3 M	1.03	1.21	1.16	578.4 M	137.4 M	-8.7 M	141	109	92.1	68.9
403	1401/09/28	4,652	-2.23	525.8 M	1.1 M	0.59	0.57	10.6 M	13.9 M	12.7 M	9.0 M	10.3 M	10.3 M	1.17	1.36	1.24	-6.3 M	-46.6 M	3.7 M	49	58	98.5	99.7
404	1401/09/27	4,749	1.58	1.7 B	3.5 M	2.32	1.82	16.4 M	13.7 M	12.6 M	9.9 M	9.5 M	10.2 M	1.65	1.45	1.24	540.6 M	-46.9 M	-39.0 M	85	86	83.7	51.3
405	1401/09/26	4,720	0.75	784.2 M	1.7 M	1.16	0.85	10.2 M	12.5 M	11.9 M	17.1 M	10.0 M	10.3 M	-1.68	1.25	1.15	-366.5 M	-199.9 M	-83.8 M	38	44	49.4	96.1
406	1401/09/23	4,764	2.65	547.3 M	1.1 M	0.75	0.52	11.2 M	13.4 M	11.3 M	7.0 M	8.7 M	10.1 M	1.61	1.55	1.11	-59.2 M	-148.2 M	-72.5 M	40	73	82.0	92.8
407	1401/09/22	4,711	4.69	1.3 B	2.8 M	2.41	1.1	18.7 M	14.4 M	11.0 M	10.6 M	9.7 M	10.6 M	1.76	1.48	1.03	-341.5 M	-144.6 M	-65.7 M	43	108	61.5	87.7
408	1401/09/21	4,590	2.23	199.0 M	436.1 K	0.28	0.17	6.6 M	12.3 M	11.8 M	3.6 M	8.7 M	10.8 M	1.82	1.41	1.09	-7.9 M	-76.4 M	69.0 M	29	55	96.0	100.0
409	1401/09/20	4,444	-1.27	669.9 M	1.5 M	0.98	0.57	13.9 M	13.5 M	12.2 M	14.3 M	10.8 M	10.8 M	-1.02	1.25	1.13	-224.6 M	-74.9 M	85.7 M	32	47	66.5	100.0
410	1401/09/19	4,433	-1.69	612.1 M	1.4 M	0.91	0.5	14.8 M	12.0 M	11.8 M	7.8 M	10.6 M	10.6 M	1.89	1.13	1.11	-107.5 M	-32.6 M	97.0 M	34	78	82.1	99.7
411	1401/09/16	4,514	0.0	717.2 M	1.6 M	1.07	0.58	15.4 M	11.9 M	11.4 M	13.0 M	10.9 M	11.1 M	1.18	1.09	1.03	-41.6 M	-11.2 M	102.3 M	44	55	94.2	100.0
412	1401/09/15	4,520	0.02	405.8 M	901.8 K	0.61	0.32	9.7 M	12.0 M	11.2 M	6.2 M	10.9 M	11.0 M	1.55	1.1	1.02	-451.9 K	-2.9 M	90.9 M	42	65	99.9	100.0
413	1401/09/14	4,508	0.02	1.1 B	2.3 M	1.68	0.8	13.8 M	11.2 M	11.3 M	14.0 M	11.2 M	11.4 M	-1.01	1.0	-1.01	-450.7 K	-7.7 M	70.3 M	77	76	100.0	100.0
414	1401/09/13	4,498	-0.79	655.7 M	1.5 M	1.01	0.51	8.2 M	10.9 M	11.4 M	12.8 M	10.0 M	11.7 M	-1.56	1.1	-1.02	-13.1 M	-8.8 M	51.9 M	78	51	97.9	99.9
415	1401/09/12	4,512	-0.42	534.4 M	1.2 M	0.77	0.4	14.1 M	11.3 M	11.5 M	8.5 M	9.4 M	11.6 M	1.66	1.21	-1.01	-453.1 K	-20.2 M	53.1 M	38	63	99.9	100.0
416	1401/09/09	4,499	-0.99	686.4 M	1.5 M	0.91	0.52	16.3 M	9.5 M	11.5 M	13.2 M	9.6 M	11.8 M	1.24	-1.01	-1.03	0.0	-23.1 M	28.9 M	42	52	100.0	100.0
417	1401/09/08	4,503	-1.03	419.5 M	926.0 K	0.33	0.32	6.4 M	8.9 M	11.3 M	7.1 M	8.9 M	11.5 M	-1.12	-1.01	-1.02	-24.5 M	-24.7 M	29.1 M	62	59	94.2	100.0
418	1401/09/07	4,512	-1.78	850.1 M	1.9 M	0.61	0.65	13.2 M	13.2 M	11.4 M	9.3 M	10.6 M	11.5 M	1.41	1.24	-1.01	-5.9 M	145.4 M	30.5 M	64	91	99.3	100.0
419	1401/09/06	4,520	-3.27	791.6 M	1.7 M	0.54	0.61	9.6 M	12.7 M	11.2 M	9.2 M	10.6 M	11.6 M	1.04	1.2	-1.04	-70.4 M	-25.4 M	20.7 M	75	86	91.1	100.0
420	1401/09/05	4,537	-4.72	742.1 M	1.6 M	0.47	0.55	6.6 M	11.9 M	11.2 M	9.9 M	10.9 M	11.7 M	-1.51	1.1	-1.04	-14.9 M	-82.5 M	5.7 M	111	75	98.0	100.0
421	1401/09/02	4,680	-0.99	1.1 B	2.2 M	0.53	0.74	9.6 M	11.4 M	11.4 M	8.7 M	10.8 M	11.8 M	1.11	1.05	-1.03	-7.8 M	-107.6 M	-10.2 M	105	117	95.8	96.6
422	1401/09/01	4,706	3.86	3.2 B	6.7 M	1.45	2.51	23.4 M	10.9 M	11.5 M	13.7 M	11.9 M	12.3 M	1.71	-1.1	-1.07	826.0 M	-90.4 M	-26.0 M	136	172	100.0	74.1
423	1401/08/30	4,556	1.72	1.4 B	3.1 M	0.69	1.22	8.9 M	11.1 M	10.4 M	9.4 M	11.7 M	11.8 M	-1.06	-1.05	-1.14	-860.2 M	214.7 M	-68.0 M	57	145	35.8	96.4
424	1401/08/29	4,411	-2.13	1.1 B	2.4 M	0.55	0.95	6.7 M	12.1 M	10.5 M	11.6 M	11.5 M	11.8 M	-1.74	1.04	-1.13	-355.5 M	451.9 M	-24.9 M	103	90	64.9	98.5
425	1401/08/28	4,399	-4.97	1.2 B	2.7 M	0.61	1.14	6.5 M	11.9 M	10.5 M	10.0 M	11.1 M	11.7 M	-1.54	1.07	-1.11	-140.3 M	523.4 M	-7.9 M	168	123	88.6	100.0
426	1401/08/25	4,689	3.37	2.7 B	5.8 M	1.55	2.51	9.4 M	12.0 M	10.7 M	13.7 M	12.5 M	11.6 M	-1.46	-1.04	-1.08	77.9 M	551.1 M	-391.3 K	281	187	99.3	96.4
427	1401/08/24	4,541	4.99	4.2 B	9.2 M	3.77	4.87	20.0 M	13.0 M	11.2 M	12.8 M	11.5 M	11.4 M	1.56	1.14	-1.02	2.4 B	481.5 M	2.6 M	207	139	98.7	42.6
428	1401/08/23	4,446	4.98	1.1 B	2.4 M	0.89	1.34	29.3 M	9.7 M	9.7 M	7.4 M	12.1 M	11.1 M	3.97	-1.25	-1.14	325.6 M	-71.1 M	-114.3 M	35	95	97.0	66.3
429	1401/08/22	4,317	2.64	631.8 M	1.5 M	0.58	0.84	5.7 M	9.4 M	9.0 M	8.0 M	15.2 M	11.2 M	-1.4	-1.62	-1.24	1.9 M	-209.9 M	-130.8 M	104	74	93.8	93.6
430	1401/08/21	4,211	0.81	1.5 B	3.6 M	1.53	2.2	7.7 M	10.2 M	9.3 M	19.3 M	16.0 M	11.3 M	-2.52	-1.58	-1.21	-1.6 M	-208.1 M	-131.6 M	194	77	98.1	98.2
431	1401/08/18	4,207	0.48	734.9 M	1.8 M	0.81	1.11	8.8 M	12.4 M	9.6 M	9.4 M	15.0 M	10.7 M	-1.08	-1.21	-1.12	-270.2 M	-304.6 M	-140.0 M	50	75	59.6	96.4
432	1401/08/17	4,101	-2.45	1.2 B	3.0 M	1.68	2.0	12.1 M	12.9 M	9.7 M	18.0 M	14.3 M	10.8 M	-1.49	-1.11	-1.11	-411.4 M	-250.1 M	-124.4 M	69	69	66.9	99.9
433	1401/08/16	4,240	4.61	1.6 B	3.8 M	3.04	2.82	18.1 M	12.4 M	9.5 M	21.8 M	12.0 M	10.1 M	-1.2	1.04	-1.07	-368.2 M	-167.1 M	-104.0 M	64	70	73.2	96.4
434	1401/08/15	4,102	1.43	254.7 M	620.9 K	0.43	0.46	7.7 M	8.8 M	8.7 M	7.1 M	9.3 M	9.3 M	1.08	-1.05	-1.06	10.7 M	-133.7 M	-86.8 M	33	34	99.4	95.1
435	1401/08/14	4,107	4.98	1.1 B	2.6 M	1.84	2.1	12.3 M	8.5 M	8.8 M	14.9 M	9.6 M	9.3 M	-1.22	-1.14	-1.06	-484.2 M	-209.8 M	-87.1 M	47	71	53.2	98.0
436	1401/08/11	3,999	3.07	356.3 M	886.7 K	0.46	0.71	10.4 M	8.1 M	8.4 M	5.3 M	9.3 M	8.8 M	1.95	-1.14	-1.05	2.7 M	-179.6 M	-64.0 M	33	64	96.3	95.5
437	1401/08/10	3,969	3.25	382.5 M	960.1 K	0.52	0.75	9.1 M	8.3 M	8.2 M	6.4 M	12.4 M	8.8 M	1.41	-1.5	-1.08	3.5 M	-244.9 M	-64.2 M	40	56	94.9	94.0
438	1401/08/09	3,880	1.09	425.4 M	1.1 M	0.61	0.86	4.7 M	7.5 M	7.9 M	11.8 M	11.6 M	9.0 M	-2.5	-1.54	-1.15	-201.2 M	-248.5 M	-80.1 M	45	35	49.9	97.2
439	1401/08/08	3,910	0.46	596.4 M	1.6 M	0.93	1.16	6.0 M	8.7 M	7.8 M	9.8 M	10.5 M	8.8 M	-1.64	-1.21	-1.13	-369.9 M	-207.7 M	-70.4 M	38	61	38.0	100.0
440	1401/08/07	3,768	-4.97	1.0 B	2.6 M	1.99	2.06	9.9 M	8.2 M	7.8 M	13.0 M	10.0 M	9.5 M	-1.31	-1.21	-1.22	-333.1 M	-136.9 M	-81.8 M	69	78	67.3	100.0
441	1401/08/04	3,952	-4.98	1.3 B	3.4 M	2.44	2.88	10.2 M	7.1 M	7.6 M	26.6 M	8.0 M	9.0 M	-2.62	-1.13	-1.18	-323.7 M	-68.4 M	-64.7 M	52	32	39.8	64.2
442	1401/08/03	3,988	-4.62	235.1 M	580.8 K	0.39	0.4	4.9 M	8.7 M	7.5 M	3.7 M	7.9 M	8.5 M	1.33	1.1	-1.12	-14.6 M	23.9 M	-48.6 M	43	61	89.9	96.2
443	1401/08/02	4,176	-0.26	369.6 M	887.5 K	0.61	0.61	12.5 M	9.6 M	7.7 M	6.1 M	8.6 M	10.4 M	2.05	1.11	-1.35	2.6 M	29.4 M	-143.2 M	28	57	95.0	94.3
444	1401/08/01	4,165	-1.37	418.3 M	1.0 M	0.73	0.7	5.5 M	8.9 M	7.5 M	7.0 M	8.9 M	10.5 M	-1.27	1.0	-1.4	-15.8 M	28.1 M	-143.3 M	71	58	93.4	97.2
445	1401/07/30	4,257	1.16	330.7 M	773.4 K	0.54	0.49	5.4 M	9.7 M	7.4 M	5.4 M	9.0 M	10.3 M	1.01	1.07	-1.4	9.2 M	28.4 M	-142.3 M	61	60	100.0	97.2
446	1401/07/27	4,223	5.0	1.5 B	3.6 M	4.11	2.42	12.7 M	10.6 M	7.5 M	13.3 M	10.0 M	10.9 M	-1.05	1.05	-1.45	138.1 M	-7.4 M	-142.8 M	120	104	99.9	90.8
447	1401/07/26	4,110	2.8	500.8 M	1.2 M	1.53	0.54	11.6 M	9.3 M	7.1 M	7.7 M	8.2 M	10.4 M	1.5	1.14	-1.48	12.6 M	-26.6 M	-134.6 M	43	63	99.4	96.9
448	1401/07/25	3,949	-1.64	259.7 M	662.9 K	0.8	0.29	6.2 M	8.3 M	10.1 M	7.2 M	7.9 M	12.6 M	-1.15	1.06	-1.24	-3.5 M	-29.6 M	70.6 M	41	36	98.4	99.8
449	1401/07/24	3,998	-0.79	278.0 M	703.9 K	0.84	0.3	8.0 M	8.2 M	10.0 M	6.7 M	8.0 M	12.5 M	1.19	1.03	-1.25	-14.7 M	-33.9 M	71.4 M	31	39	89.1	94.4
450	1401/07/23	4,060	0.92	396.8 M	980.1 K	1.2	0.4	8.7 M	8.3 M	10.1 M	10.7 M	8.1 M	13.0 M	-1.23	1.03	-1.28	-169.7 M	-30.2 M	71.4 M	26	37	57.2	100.0
451	1401/07/20	4,114	2.54	338.3 M	832.6 K	1.02	0.34	12.6 M	7.6 M	10.1 M	9.2 M	7.6 M	13.3 M	1.37	-1.0	-1.32	42.1 M	-545.7 K	76.7 M	26	31	96.5	84.0
452	1401/07/19	4,100	2.71	340.9 M	835.7 K	0.88	0.32	7.7 M	6.5 M	10.0 M	6.4 M	6.8 M	13.2 M	1.2	-1.04	-1.32	-2.5 M	-9.1 M	74.1 M	42	51	95.5	96.2
453	1401/07/18	3,949	-1.45	316.7 M	804.4 K	0.79	0.31	6.0 M	5.8 M	10.3 M	7.8 M	7.6 M	13.5 M	-1.29	-1.32	-1.31	-24.6 M	-71.5 M	73.5 M	45	38	85.6	93.3
454	1401/07/17	4,000	-0.57	297.1 M	753.0 K	0.49	0.29	8.5 M	5.5 M	10.3 M	7.3 M	7.4 M	13.4 M	1.16	-1.34	-1.3	3.8 M	-68.2 M	77.9 M	34	39	96.9	95.6
455	1401/07/16	4,043	0.32	346.7 M	866.7 K	0.57	0.33	5.8 M	5.8 M	10.3 M	8.0 M	10.5 M	13.5 M	-1.37	-1.82	-1.31	-21.5 M	-188.7 M	78.4 M	54	42	90.3	96.5
456	1401/07/12	4,007	-0.52	337.1 M	835.0 K	0.53	0.31	5.6 M	5.9 M	10.3 M	5.3 M	10.0 M	13.4 M	1.05	-1.67	-1.3	-806.0 K	-182.4 M	79.8 M	58	61	96.2	96.4
457	1401/07/11	3,999	-2.32	588.0 M	1.5 M	0.58	0.56	4.2 M	6.3 M	10.3 M	10.0 M	10.5 M	13.6 M	-2.35	-1.66	-1.32	-314.6 M	-182.4 M	79.9 M	62	58	44.8	98.3
458	1401/07/10	4,000	-3.68	445.6 M	1.1 M	0.44	0.41	5.0 M	7.2 M	10.4 M	6.7 M	15.6 M	13.5 M	-1.34	-2.17	-1.3	-7.7 M	-500.8 M	100.6 M	87	66	97.1	98.8
459	1401/07/09	4,137	-4.98	1.4 B	3.4 M	1.67	1.23	7.4 M	7.4 M	10.6 M	21.2 M	15.8 M	13.9 M	-2.88	-2.12	-1.31	-598.7 M	-499.2 M	99.6 M	109	66	57.2	99.9
460	1401/07/06	4,430	2.48	360.7 M	811.0 K	0.32	0.25	7.1 M	6.7 M	11.0 M	5.8 M	12.6 M	13.4 M	1.21	-1.88	-1.22	9.9 M	-378.6 M	136.5 M	51	60	100.0	97.3
461	1401/07/04	4,350	0.76	473.3 M	1.1 M	0.4	0.32	8.1 M	7.1 M	11.7 M	8.1 M	14.0 M	14.0 M	-1.0	-1.97	-1.2	-727.2 K	-380.9 M	198.9 M	56	56	95.3	95.5
462	1401/07/02	4,315	-5.0	2.8 B	6.4 M	1.34	2.06	8.5 M	7.1 M	12.4 M	27.7 M	13.4 M	14.0 M	-3.27	-1.89	-1.13	-1.9 B	-320.1 M	280.1 M	102	100	31.2	100.0
463	1401/06/30	4,426	-3.53	438.7 M	986.9 K	0.2	0.31	5.8 M	13.1 M	12.7 M	7.0 M	14.8 M	12.9 M	-1.2	-1.13	-1.02	744.7 K	884.6 M	365.0 M	71	59	94.6	94.5
464	1401/06/29	4,550	-1.41	355.0 M	787.3 K	0.15	0.25	4.2 M	13.0 M	12.8 M	5.0 M	14.7 M	13.2 M	-1.19	-1.14	-1.03	4.3 M	886.7 M	381.8 M	82	68	97.3	96.1
465	1401/06/28	4,586	-4.42	1.5 B	3.3 M	0.67	1.05	7.8 M	13.5 M	12.9 M	13.9 M	16.8 M	13.2 M	-1.77	-1.24	-1.02	-1.7 M	883.0 M	381.1 M	191	108	99.0	99.1
466	1401/06/27	4,721	-3.85	1.0 B	2.1 M	0.45	0.69	7.4 M	14.4 M	13.3 M	7.6 M	17.9 M	12.8 M	-1.02	-1.25	1.05	302.9 M	870.5 M	382.2 M	134	91	98.7	68.7
467	1401/06/23	4,930	2.71	8.3 B	16.8 M	8.35	7.12	20.7 M	15.2 M	13.5 M	27.9 M	19.1 M	12.9 M	-1.35	-1.25	1.05	4.1 B	807.9 M	344.9 M	394	145	98.9	49.0
468	1401/06/22	4,780	-1.04	546.4 M	1.2 M	0.56	0.48	6.0 M	10.2 M	11.7 M	7.4 M	13.4 M	11.7 M	-1.23	-1.31	1.0	11.3 M	-18.2 M	109.9 M	87	69	96.0	93.9
469	1401/06/21	4,790	-4.01	1.1 B	2.3 M	1.26	0.99	10.8 M	10.8 M	11.9 M	20.0 M	13.9 M	11.8 M	-1.86	-1.28	1.0	-14.0 M	-7.9 M	107.1 M	101	55	98.2	99.5
470	1401/06/20	4,880	-4.87	995.6 M	2.0 M	1.23	0.9	9.5 M	10.2 M	11.7 M	19.8 M	12.4 M	11.6 M	-2.07	-1.21	1.01	-64.3 M	-2.3 M	100.6 M	97	50	92.8	99.2
471	1401/06/19	4,970	-4.79	741.0 M	1.5 M	0.91	0.64	9.9 M	10.1 M	11.8 M	10.5 M	10.8 M	11.1 M	-1.06	-1.07	1.06	-10.0 M	12.0 M	103.6 M	70	67	93.9	95.2
472	1401/06/16	5,190	2.17	1.6 B	3.1 M	2.41	1.43	13.6 M	9.5 M	12.1 M	12.9 M	10.6 M	11.1 M	1.06	-1.12	1.09	-14.1 M	14.0 M	113.8 M	116	124	97.4	98.3
473	1401/06/15	5,160	2.18	661.9 M	1.3 M	0.89	0.6	8.8 M	7.9 M	12.1 M	9.2 M	9.5 M	10.9 M	-1.05	-1.2	1.11	62.9 M	36.8 M	113.7 M	73	63	97.1	87.6
474	1401/06/14	5,070	0.2	650.4 M	1.3 M	0.65	0.6	7.8 M	8.4 M	12.2 M	10.8 M	10.8 M	11.0 M	-1.38	-1.28	1.11	14.3 M	18.7 M	102.7 M	83	59	99.9	97.7
475	1401/06/13	5,060	-0.78	515.1 M	1.0 M	0.26	0.48	7.9 M	10.0 M	12.3 M	8.3 M	11.2 M	11.0 M	-1.05	-1.12	1.11	6.8 M	43.7 M	101.3 M	63	59	96.8	95.5
476	1401/06/12	4,990	-3.85	672.7 M	1.3 M	0.31	0.64	7.2 M	12.6 M	12.3 M	9.5 M	13.4 M	11.0 M	-1.32	-1.07	1.12	124.5 K	294.0 M	99.1 M	91	69	97.3	97.3
477	1401/06/09	5,139	-2.32	766.9 M	1.5 M	0.35	0.72	7.9 M	15.5 M	12.5 M	9.7 M	13.3 M	10.9 M	-1.23	1.17	1.16	100.0 M	618.5 M	98.7 M	96	68	98.9	85.9
478	1401/06/08	5,121	-3.43	1.1 B	2.1 M	0.47	1.03	11.0 M	16.9 M	12.8 M	15.1 M	12.9 M	10.9 M	-1.37	1.31	1.18	-27.5 M	556.8 M	74.9 M	99	74	97.5	100.0
479	1401/06/07	5,361	1.51	2.1 B	4.0 M	1.06	2.11	13.2 M	16.7 M	12.6 M	11.9 M	12.8 M	10.7 M	1.1	1.31	1.18	138.9 M	629.7 M	53.0 M	160	165	99.4	92.8
480	1401/06/06	5,250	3.31	5.6 B	10.7 M	5.24	7.61	15.4 M	16.8 M	12.4 M	15.8 M	12.1 M	10.4 M	-1.03	1.39	1.19	1.3 B	600.1 M	43.6 M	363	274	99.4	77.1
481	1401/06/05	5,082	5.0	1.8 B	3.6 M	2.24	2.87	96.9 M	17.4 M	11.1 M	4.8 M	7.8 M	8.9 M	20.06	2.23	1.24	1.6 B	352.6 M	-19.8 M	19	45	100.0	11.8
482	1401/06/02	4,990	4.99	639.6 M	1.3 M	0.72	1.03	35.5 M	10.1 M	9.1 M	7.1 M	8.4 M	8.6 M	4.98	1.2	1.05	-208.5 M	-60.9 M	-101.1 M	10	79	55.5	88.1
483	1401/06/01	4,816	2.27	1.4 B	2.9 M	1.82	2.52	10.9 M	8.7 M	8.5 M	14.5 M	10.0 M	8.6 M	-1.33	-1.15	-1.01	336.7 M	-135.8 M	-102.3 M	117	65	93.6	68.9
484	1401/05/31	4,775	1.66	198.5 M	414.0 K	0.24	0.35	4.4 M	7.4 M	8.0 M	3.6 M	9.0 M	8.2 M	1.2	-1.22	-1.03	-9.0 M	-212.1 M	-124.2 M	42	53	92.7	97.3
485	1401/05/30	4,797	4.99	950.4 M	2.0 M	1.42	1.67	12.3 M	7.7 M	8.0 M	7.5 M	10.4 M	8.4 M	1.63	-1.35	-1.05	20.5 M	-238.9 M	-136.5 M	77	123	99.3	97.1
486	1401/05/29	4,650	1.02	690.6 M	1.5 M	1.03	1.05	4.5 M	6.2 M	7.6 M	9.5 M	10.4 M	8.4 M	-2.08	-1.68	-1.1	-444.1 M	-243.9 M	-128.4 M	48	70	31.6	95.9
487	1401/05/26	4,679	-0.11	997.2 M	2.2 M	1.68	1.55	6.2 M	9.1 M	7.7 M	16.8 M	10.8 M	8.9 M	-2.71	-1.19	-1.16	-583.1 M	-116.4 M	-148.8 M	63	58	39.1	97.5
488	1401/05/25	4,640	-1.59	813.9 M	1.7 M	1.61	1.26	6.8 M	11.3 M	7.8 M	8.9 M	9.2 M	8.5 M	-1.32	1.23	-1.1	-44.6 M	-3.1 M	-140.4 M	58	49	48.3	53.8
489	1401/05/24	4,694	-1.37	588.0 M	1.3 M	1.13	0.89	6.8 M	12.1 M	7.7 M	12.7 M	9.5 M	8.5 M	-1.87	1.28	-1.11	-143.2 M	-25.6 M	-158.1 M	65	46	75.2	99.5
490	1401/05/23	4,780	0.48	139.2 M	291.0 K	0.24	0.18	6.7 M	12.7 M	7.8 M	3.1 M	9.5 M	8.6 M	2.17	1.34	-1.1	-4.6 M	376.0 K	-173.3 M	20	45	95.6	98.9
491	1401/05/22	4,780	2.42	927.1 M	1.9 M	2.1	1.15	20.6 M	12.2 M	8.6 M	10.8 M	9.9 M	9.7 M	1.91	1.24	-1.13	193.6 M	-6.0 M	-209.4 M	44	66	97.6	76.8
492	1401/05/19	4,746	1.89	603.1 M	1.3 M	1.45	0.73	20.6 M	9.5 M	8.2 M	9.5 M	8.6 M	10.3 M	2.17	1.11	-1.25	-16.8 M	-46.5 M	-250.2 M	25	56	85.4	88.1
493	1401/05/18	4,603	-1.33	300.7 M	649.1 K	0.57	0.36	6.1 M	7.8 M	8.0 M	11.6 M	8.5 M	10.7 M	-1.91	-1.1	-1.33	-156.9 M	-118.4 M	-266.8 M	22	25	44.5	96.7
494	1401/05/15	4,646	-0.26	683.0 M	1.5 M	1.52	0.8	9.0 M	7.4 M	8.2 M	12.1 M	9.0 M	10.7 M	-1.35	-1.21	-1.31	-13.4 M	-179.9 M	-278.3 M	73	55	95.7	97.7
495	1401/05/12	4,779	3.02	334.3 M	707.8 K	0.74	0.36	7.0 M	6.7 M	8.2 M	5.9 M	7.9 M	10.5 M	1.17	-1.17	-1.27	-36.7 M	-187.2 M	-277.0 M	39	52	81.4	92.3
496	1401/05/11	4,631	-0.39	217.6 M	474.5 K	0.46	0.22	6.9 M	7.3 M	8.5 M	4.3 M	8.0 M	10.6 M	1.59	-1.1	-1.25	-8.7 M	-181.6 M	-274.6 M	27	45	85.6	89.6
497	1401/05/10	4,552	-2.71	532.3 M	1.2 M	1.18	0.51	8.1 M	7.3 M	8.9 M	9.5 M	7.2 M	11.0 M	-1.18	1.02	-1.24	-376.4 M	-180.5 M	-289.1 M	18	55	27.3	98.0
498	1401/05/09	4,600	-4.56	859.8 M	1.9 M	2.47	0.73	6.1 M	6.4 M	9.3 M	11.2 M	6.8 M	10.9 M	-1.83	-1.06	-1.18	-464.1 M	-151.8 M	-268.9 M	65	77	46.0	100.0
499	1401/05/08	4,663	-3.68	284.0 M	599.9 K	0.7	0.22	6.7 M	6.0 M	10.0 M	6.0 M	5.6 M	11.4 M	1.11	1.08	-1.14	-50.1 M	-79.1 M	-224.4 M	34	46	79.7	97.4
500	1401/05/05	4,800	-0.37	339.2 M	689.8 K	0.57	0.24	10.2 M	5.9 M	10.3 M	6.5 M	6.1 M	11.8 M	1.57	-1.03	-1.14	-8.6 M	-120.2 M	-212.2 M	31	50	93.4	96.0
501	1401/05/04	4,921	1.65	380.4 M	799.9 K	0.34	0.28	7.4 M	5.8 M	10.3 M	3.8 M	5.9 M	11.8 M	1.93	-1.03	-1.15	-3.1 M	-82.1 M	-232.7 M	51	99	99.2	100.0
502	1401/05/03	4,765	-3.07	449.0 M	959.6 K	0.39	0.31	3.7 M	5.6 M	10.4 M	6.9 M	9.4 M	12.2 M	-1.85	-1.69	-1.17	-232.9 M	-251.8 M	-240.4 M	58	65	48.1	100.0
503	1401/05/02	4,920	-0.63	354.9 M	738.2 K	0.29	0.23	4.4 M	6.1 M	11.2 M	5.9 M	10.0 M	13.1 M	-1.34	-1.63	-1.16	-100.9 M	-288.3 M	-264.6 M	55	58	68.0	96.4
504	1401/05/01	4,927	-0.26	557.4 M	1.1 M	0.41	0.33	6.0 M	6.4 M	11.6 M	8.4 M	10.3 M	13.1 M	-1.41	-1.61	-1.13	-255.4 M	-347.7 M	-260.2 M	49	65	52.6	98.4
505	1401/04/29	4,930	0.0	1.2 B	2.4 M	0.75	0.69	7.2 M	6.9 M	12.3 M	5.6 M	11.1 M	13.3 M	1.29	-1.6	-1.08	181.8 M	-386.1 M	-237.8 M	67	54	40.4	25.2
506	1401/04/28	4,950	-1.39	3.3 B	6.6 M	2.77	1.85	6.5 M	9.5 M	12.4 M	21.6 M	13.7 M	13.3 M	-3.32	-1.44	-1.07	-851.9 M	-567.7 M	-257.8 M	45	53	9.0	35.1
507	1401/04/26	4,990	-0.8	661.1 M	1.3 M	0.49	0.34	6.3 M	10.1 M	13.3 M	9.3 M	14.1 M	13.0 M	-1.48	-1.39	1.02	-415.1 M	-522.1 M	-127.7 M	39	71	37.2	100.0
508	1401/04/25	5,050	0.2	704.6 M	1.4 M	0.51	0.3	5.9 M	10.1 M	13.7 M	8.6 M	15.1 M	13.0 M	-1.46	-1.49	1.05	-397.9 M	-508.6 M	-116.3 M	52	82	43.5	100.0
509	1401/04/22	5,160	3.41	1.0 B	2.0 M	0.73	0.39	8.0 M	10.7 M	14.9 M	11.8 M	15.6 M	13.7 M	-1.48	-1.47	1.09	-447.4 M	-506.3 M	-15.3 M	71	86	55.9	100.0
510	1401/04/21	5,100	-2.49	2.3 B	4.7 M	1.82	0.9	14.5 M	10.8 M	15.6 M	17.3 M	14.5 M	13.5 M	-1.19	-1.34	1.16	-726.4 M	-414.6 M	-3.0 M	111	135	69.0	100.0
511	1401/04/20	5,180	-4.95	1.3 B	2.6 M	0.87	0.46	10.5 M	9.6 M	15.3 M	24.2 M	12.5 M	13.4 M	-2.29	-1.3	1.15	-623.6 M	-266.9 M	31.6 M	67	55	53.1	100.0
512	1401/04/18	5,440	-1.81	1.5 B	2.8 M	0.97	0.51	9.0 M	10.4 M	16.2 M	15.1 M	11.7 M	13.7 M	-1.68	-1.13	1.18	-347.7 M	-201.9 M	83.5 M	131	101	77.0	99.6
513	1401/04/15	5,480	-2.84	949.9 M	1.7 M	0.42	0.31	10.4 M	11.5 M	16.6 M	11.7 M	10.6 M	13.4 M	-1.12	1.08	1.23	-386.6 M	-127.1 M	113.3 M	54	81	59.3	100.0
514	1401/04/14	5,630	1.08	1.1 B	1.9 M	0.4	0.33	9.6 M	12.2 M	16.7 M	8.3 M	11.7 M	13.3 M	1.15	1.04	1.25	11.4 M	35.7 M	121.7 M	111	126	100.0	98.9
515	1401/04/13	5,630	1.81	2.2 B	3.9 M	0.91	0.7	9.6 M	12.9 M	16.6 M	10.3 M	13.1 M	13.3 M	-1.08	-1.02	1.25	12.1 M	72.0 M	118.0 M	162	149	71.3	70.7
516	1401/04/12	5,560	2.02	2.4 B	4.3 M	1.14	0.79	14.3 M	13.2 M	16.7 M	13.8 M	13.1 M	13.5 M	1.03	1.01	1.24	-299.0 M	-14.3 M	117.8 M	97	122	57.7	70.2
517	1401/04/11	5,490	3.2	1.5 B	2.7 M	0.63	0.49	15.0 M	12.9 M	16.5 M	9.4 M	12.7 M	13.4 M	1.6	1.02	1.24	26.7 M	14.3 M	135.8 M	85	133	87.3	85.5
518	1401/04/08	5,460	1.68	4.2 B	7.8 M	2.26	1.52	13.7 M	14.0 M	16.4 M	16.5 M	15.7 M	13.5 M	-1.21	-1.12	1.22	427.4 M	-134.3 M	134.5 M	203	142	66.9	56.6
519	1401/04/07	5,300	-1.12	2.4 B	4.6 M	1.27	0.9	13.2 M	13.9 M	16.3 M	16.5 M	14.1 M	13.1 M	-1.25	-1.01	1.24	192.6 M	-222.4 M	113.1 M	147	106	79.3	71.4
520	1401/04/06	5,340	-2.38	1.2 B	2.2 M	0.56	0.42	9.0 M	15.4 M	16.1 M	9.7 M	13.8 M	13.1 M	-1.07	1.12	1.23	-419.1 M	-222.5 M	100.6 M	83	121	64.1	100.0
521	1401/04/05	5,420	-1.45	998.2 M	1.8 M	0.35	0.34	12.4 M	15.4 M	15.8 M	11.2 M	13.7 M	13.1 M	1.1	1.13	1.2	-155.9 M	-182.3 M	147.4 M	68	89	84.4	100.0
522	1401/04/04	5,500	-2.48	2.8 B	5.0 M	0.89	0.94	21.4 M	17.2 M	15.7 M	23.7 M	13.5 M	13.0 M	-1.11	1.28	1.2	-716.5 M	198.9 M	209.3 M	95	116	74.0	100.0
523	1401/04/01	5,630	0.54	2.1 B	3.7 M	0.44	0.7	13.4 M	16.7 M	15.2 M	10.9 M	12.0 M	12.8 M	1.22	1.39	1.18	-13.2 M	304.9 M	242.4 M	154	189	99.4	100.0
524	1401/03/31	5,500	0.73	2.9 B	5.2 M	0.55	1.03	18.6 M	18.4 M	14.9 M	14.4 M	13.8 M	12.9 M	1.29	1.33	1.15	192.1 M	631.7 M	243.1 M	156	188	99.0	92.4
525	1401/03/30	5,580	0.36	2.1 B	3.9 M	0.39	0.79	11.9 M	19.5 M	14.5 M	10.7 M	13.2 M	12.7 M	1.11	1.48	1.14	-218.0 M	553.1 M	239.9 M	158	196	88.8	99.1
526	1401/03/29	5,500	0.36	4.6 B	8.2 M	0.79	1.78	22.0 M	18.8 M	14.2 M	11.3 M	13.6 M	12.6 M	1.94	1.38	1.13	1.8 B	589.9 M	249.4 M	167	169	80.4	42.0
527	1401/03/28	5,480	-3.16	3.9 B	7.0 M	0.75	1.58	17.1 M	19.9 M	13.6 M	12.5 M	14.9 M	12.4 M	1.37	1.33	1.1	-186.7 M	322.7 M	161.9 M	215	309	95.2	100.0
528	1401/03/25	5,698	4.99	9.7 B	17.2 M	2.6	4.54	19.7 M	20.6 M	13.2 M	16.4 M	15.0 M	12.3 M	1.2	1.38	1.07	1.6 B	409.8 M	170.9 M	489	488	99.1	82.4
529	1401/03/24	5,456	4.98	6.1 B	11.2 M	2.41	3.26	33.9 M	20.6 M	11.8 M	11.2 M	13.2 M	11.3 M	3.02	1.56	1.05	-201.1 M	42.0 M	93.5 M	86	278	47.9	51.2
530	1401/03/23	5,160	0.66	3.2 B	6.2 M	1.5	1.85	11.7 M	16.5 M	11.0 M	13.6 M	13.2 M	11.3 M	-1.16	1.25	-1.03	-34.0 M	69.5 M	90.6 M	272	237	98.3	99.3
531	1401/03/22	5,126	5.0	5.2 B	10.1 M	3.96	3.08	36.8 M	17.8 M	11.0 M	25.2 M	13.5 M	11.2 M	1.46	1.32	-1.02	414.3 M	77.9 M	88.7 M	106	138	75.6	67.6
532	1401/03/21	4,972	4.98	992.0 M	2.0 M	0.77	0.55	21.5 M	11.7 M	10.5 M	7.6 M	9.8 M	10.6 M	2.84	1.19	-1.01	248.9 M	7.2 M	92.5 M	45	95	97.5	72.4
533	1401/03/18	4,840	4.99	1.6 B	3.5 M	1.64	0.97	15.5 M	10.7 M	10.6 M	9.5 M	10.5 M	11.1 M	1.64	1.02	-1.04	-218.1 M	-42.6 M	79.7 M	90	171	85.2	98.5
534	1401/03/17	4,520	-3.32	696.0 M	1.5 M	0.61	0.42	6.4 M	9.1 M	10.4 M	7.3 M	9.9 M	11.2 M	-1.15	-1.09	-1.08	-63.9 M	1.1 M	85.2 M	99	95	90.8	100.0
535	1401/03/16	4,630	-4.95	1.8 B	3.8 M	1.46	1.06	12.0 M	10.1 M	10.4 M	15.7 M	11.6 M	11.1 M	-1.31	-1.15	-1.08	8.1 M	2.5 M	95.3 M	143	109	97.4	96.9
536	1401/03/11	4,930	2.56	942.9 M	1.9 M	0.57	0.54	8.7 M	9.2 M	10.5 M	8.6 M	10.6 M	11.0 M	1.02	-1.15	-1.04	61.2 M	104.2 M	95.6 M	108	103	100.0	93.5
537	1401/03/10	4,811	-0.52	1.1 B	2.3 M	0.61	0.63	10.9 M	10.4 M	10.6 M	11.9 M	10.8 M	11.0 M	-1.09	-1.04	-1.03	0.0	308.3 M	99.6 M	100	92	100.0	100.0
538	1401/03/09	4,840	0.5	534.7 M	1.1 M	0.28	0.3	6.0 M	10.4 M	10.8 M	5.6 M	12.0 M	10.8 M	1.08	-1.16	1.0	0.0	297.6 M	111.2 M	89	96	100.0	100.0
539	1401/03/08	4,870	-3.64	1.7 B	3.6 M	0.98	0.97	11.1 M	10.1 M	11.1 M	15.3 M	13.1 M	11.0 M	-1.38	-1.29	1.01	-56.8 M	297.6 M	111.2 M	149	112	96.7	100.0
540	1401/03/07	4,888	-2.24	2.0 B	4.1 M	1.34	1.07	8.8 M	9.9 M	11.1 M	11.0 M	11.9 M	10.9 M	-1.25	-1.2	1.02	516.6 M	334.6 M	108.5 M	233	139	100.0	74.8
541	1401/03/04	5,090	4.95	2.9 B	5.8 M	2.62	1.51	13.0 M	9.2 M	11.5 M	10.2 M	10.8 M	10.9 M	1.28	-1.18	1.05	1.1 B	225.7 M	63.1 M	224	181	100.0	62.9
542	1401/03/03	4,830	-4.92	2.0 B	4.1 M	1.86	1.08	10.6 M	7.9 M	11.8 M	19.0 M	10.0 M	11.2 M	-1.8	-1.26	1.06	-53.3 M	9.4 M	32.7 M	184	105	97.3	100.0
543	1401/03/02	4,950	-4.99	939.8 M	1.9 M	0.75	0.48	6.4 M	8.2 M	12.0 M	12.5 M	8.9 M	10.8 M	-1.96	-1.09	1.11	0.0	18.8 M	35.4 M	147	75	100.0	100.0
544	1401/03/01	5,200	0.0	1.2 B	2.2 M	0.75	0.55	9.6 M	8.7 M	12.2 M	8.7 M	8.3 M	10.7 M	1.1	1.05	1.14	128.2 M	33.5 M	24.1 M	120	117	99.2	88.2
545	1401/02/31	5,150	-1.15	575.3 M	1.1 M	0.3	0.25	3.8 M	8.9 M	12.5 M	5.1 M	9.1 M	10.8 M	-1.34	-1.03	1.15	-27.8 M	-44.2 M	41.8 M	139	109	90.9	95.7
546	1401/02/28	5,170	-2.08	928.2 M	1.8 M	0.36	0.4	9.1 M	10.3 M	13.3 M	6.7 M	10.3 M	11.3 M	1.35	1.0	1.18	0.0	-53.1 M	44.0 M	102	138	100.0	100.0
547	1401/02/27	5,230	-1.51	2.1 B	4.0 M	0.67	0.91	11.4 M	11.6 M	13.2 M	11.4 M	11.1 M	11.2 M	1.0	1.05	1.18	-6.6 M	45.3 M	44.2 M	186	187	99.7	100.0
548	1401/02/26	5,260	0.0	1.8 B	3.3 M	0.57	0.77	8.7 M	12.1 M	13.4 M	8.0 M	11.9 M	11.2 M	1.1	1.02	1.2	73.7 M	45.1 M	44.5 M	186	195	91.7	87.5
549	1401/02/25	5,280	-3.12	2.4 B	4.6 M	0.86	1.1	10.1 M	12.2 M	13.6 M	12.2 M	12.7 M	11.3 M	-1.2	-1.04	1.2	-260.2 M	8.7 M	40.9 M	201	189	84.0	94.7
550	1401/02/24	5,350	-3.43	2.6 B	4.9 M	1.0	1.18	11.4 M	11.8 M	13.5 M	12.0 M	12.0 M	11.1 M	-1.05	-1.02	1.21	-72.6 M	88.1 M	53.9 M	225	220	97.3	100.0
551	1401/02/21	5,610	4.66	4.3 B	7.7 M	2.01	2.02	15.0 M	12.6 M	13.6 M	11.6 M	11.9 M	11.1 M	1.29	1.06	1.23	491.9 M	105.6 M	61.9 M	282	321	98.5	87.0
552	1401/02/20	5,410	-3.05	5.2 B	9.7 M	3.87	2.82	12.9 M	11.6 M	13.4 M	13.8 M	11.5 M	11.0 M	-1.07	1.01	1.22	-7.3 M	35.5 M	36.7 M	402	375	99.9	100.0
553	1401/02/19	5,500	-4.84	1.2 B	2.2 M	0.85	0.64	8.5 M	11.9 M	13.2 M	14.2 M	9.3 M	10.4 M	-1.67	1.27	1.26	-108.3 M	83.5 M	37.0 M	131	86	91.1	100.0
554	1401/02/18	5,660	-2.92	1.3 B	2.2 M	0.8	0.64	7.0 M	13.6 M	12.9 M	7.0 M	9.2 M	10.1 M	-1.0	1.48	1.28	137.0 M	104.9 M	41.4 M	172	153	93.8	83.2
555	1401/02/17	5,900	4.98	1.5 B	2.5 M	0.72	0.72	24.9 M	15.6 M	13.3 M	11.5 M	10.3 M	10.1 M	2.17	1.51	1.31	14.8 M	55.3 M	35.9 M	59	127	100.0	99.0
556	1401/02/12	5,680	4.99	1.5 B	2.7 M	0.61	0.77	11.2 M	14.3 M	12.5 M	9.1 M	10.4 M	10.0 M	1.23	1.38	1.25	141.2 M	-25.8 M	19.9 M	136	152	100.0	90.7
557	1401/02/11	5,480	4.98	1.5 B	2.9 M	0.64	0.83	19.9 M	16.4 M	12.3 M	7.6 M	11.6 M	10.0 M	2.61	1.42	1.23	233.1 M	40.7 M	15.8 M	76	168	97.8	82.7
558	1401/02/10	5,240	1.47	1.4 B	2.8 M	0.57	0.8	17.2 M	15.9 M	11.6 M	11.9 M	11.7 M	10.1 M	1.44	1.35	1.15	-1.4 M	-5.9 M	4.4 M	84	121	99.9	100.0
559	1401/02/07	5,101	-3.45	1.6 B	3.1 M	0.6	0.89	12.3 M	14.7 M	11.1 M	12.9 M	11.3 M	10.1 M	-1.05	1.3	1.11	-111.3 M	-50.6 M	1.0 M	121	124	93.0	100.0
560	1401/02/06	5,354	-0.32	3.2 B	6.1 M	1.06	1.89	14.4 M	15.2 M	11.0 M	11.0 M	11.2 M	9.9 M	1.3	1.37	1.11	-390.6 M	67.8 M	6.6 M	186	278	83.3	95.5
561	1401/02/05	5,359	3.7	3.9 B	7.3 M	1.6	2.52	19.1 M	17.1 M	10.6 M	14.0 M	12.2 M	9.7 M	1.36	1.4	1.09	473.8 M	149.3 M	26.1 M	204	244	99.3	87.2
562	1401/02/04	5,243	4.99	1.6 B	3.2 M	0.68	1.12	15.3 M	14.7 M	9.7 M	8.8 M	10.8 M	9.2 M	1.75	1.37	1.05	261.5 K	55.4 M	2.5 M	106	185	99.3	99.3
563	1401/01/31	5,000	2.1	2.2 B	4.4 M	1.07	1.65	10.8 M	14.9 M	9.4 M	9.8 M	10.9 M	9.2 M	1.11	1.37	1.03	-225.0 M	55.4 M	3.2 M	160	200	78.5	88.7
564	1401/01/30	4,938	5.0	2.4 B	4.8 M	1.36	1.94	15.7 M	15.0 M	9.1 M	11.5 M	11.0 M	8.9 M	1.37	1.36	1.01	480.7 M	100.4 M	18.7 M	150	163	99.4	79.1
565	1401/01/29	4,711	4.99	4.2 B	8.9 M	3.76	4.21	24.7 M	13.1 M	8.4 M	16.2 M	10.5 M	8.7 M	1.52	1.24	-1.04	16.6 M	4.2 M	-7.2 M	132	200	77.8	77.4
566	1401/01/28	4,570	3.49	731.0 M	1.6 M	0.64	0.69	6.6 M	10.0 M	7.3 M	5.8 M	8.8 M	7.9 M	1.14	1.13	-1.09	4.5 M	18.6 M	-8.2 M	110	125	100.0	99.4
567	1401/01/27	4,515	5.0	1.5 B	3.5 M	1.67	1.52	16.8 M	10.7 M	7.4 M	9.3 M	9.4 M	8.4 M	1.81	1.13	-1.14	0.0	15.1 M	-8.4 M	91	165	100.0	100.0
568	1401/01/24	4,324	0.0	786.9 M	1.8 M	0.83	0.75	8.3 M	8.7 M	7.1 M	8.7 M	8.7 M	8.3 M	-1.06	-1.0	-1.18	0.0	15.1 M	-8.8 M	95	90	100.0	100.0
569	1401/01/23	4,211	-4.88	844.0 M	2.0 M	0.87	0.79	7.1 M	8.1 M	7.4 M	8.7 M	8.2 M	8.4 M	-1.23	-1.01	-1.14	0.0	10.9 M	17.6 M	119	97	100.0	100.0
570	1401/01/22	4,465	1.71	1.3 B	3.0 M	1.28	1.24	12.2 M	8.8 M	7.5 M	11.7 M	7.7 M	8.6 M	1.04	1.14	-1.15	88.2 M	16.3 M	16.9 M	108	105	100.0	93.3
571	1401/01/21	4,399	1.01	982.2 M	2.2 M	0.92	0.94	9.9 M	7.4 M	7.3 M	8.8 M	7.4 M	8.3 M	1.12	-1.0	-1.15	-12.7 M	-62.5 M	13.4 M	96	109	96.4	97.7
572	1401/01/20	4,376	0.0	569.4 M	1.3 M	0.5	0.56	6.1 M	7.1 M	7.2 M	5.6 M	7.4 M	8.1 M	1.09	-1.05	-1.13	0.0	-48.1 M	13.3 M	93	101	100.0	100.0
573	1401/01/17	4,358	1.54	1.2 B	2.6 M	0.97	1.15	6.4 M	6.9 M	7.2 M	6.8 M	7.9 M	8.2 M	-1.07	-1.16	-1.13	-21.0 M	-47.0 M	10.4 M	177	168	97.0	98.8
574	1401/01/16	4,400	4.99	1.0 B	2.3 M	0.82	1.0	11.0 M	6.9 M	7.3 M	6.5 M	8.7 M	8.2 M	1.7	-1.25	-1.12	27.2 M	-56.6 M	10.7 M	92	152	100.0	97.3
575	1401/01/15	4,230	0.95	1.3 B	3.1 M	1.29	1.38	5.8 M	6.8 M	7.2 M	9.2 M	9.2 M	8.3 M	-1.6	-1.36	-1.15	-306.2 M	-62.1 M	5.8 M	169	139	74.2	97.4
576	1401/01/14	4,255	2.46	1.1 B	2.7 M	1.3	1.2	7.5 M	7.0 M	7.3 M	8.8 M	9.0 M	8.1 M	-1.16	-1.29	-1.1	59.6 M	-843.3 K	21.0 M	150	122	99.7	94.5
577	1401/01/10	4,195	0.48	966.7 M	2.3 M	1.22	0.94	5.6 M	6.6 M	7.3 M	9.1 M	8.7 M	8.0 M	-1.63	-1.33	-1.11	5.6 M	-12.5 M	15.6 M	171	104	98.8	98.3
578	1401/01/09	4,130	0.41	1.3 B	3.0 M	1.84	1.19	6.7 M	7.0 M	7.5 M	10.5 M	8.2 M	8.3 M	-1.57	-1.17	-1.1	-69.3 M	-10.7 M	15.3 M	170	115	89.4	94.8
579	1401/01/08	4,188	4.99	1.2 B	3.0 M	2.36	1.0	8.9 M	6.6 M	7.5 M	8.7 M	7.0 M	8.2 M	1.03	-1.05	-1.09	0.0	20.4 M	18.2 M	140	144	100.0	100.0
580	1401/01/07	4,000	0.15	444.3 M	1.1 M	0.84	0.38	6.1 M	5.2 M	7.6 M	7.1 M	6.3 M	8.9 M	-1.16	-1.21	-1.16	0.0	12.7 M	34.9 M	73	63	100.0	100.0
581	1401/01/06	3,952	-1.25	359.8 M	906.6 K	0.41	0.31	4.6 M	4.8 M	7.6 M	6.4 M	6.2 M	8.9 M	-1.39	-1.3	-1.17	1.2 M	12.1 M	34.9 M	78	56	99.6	99.3
582	1400/12/28	4,060	1.81	609.5 M	1.5 M	0.61	0.53	7.7 M	6.0 M	7.7 M	6.6 M	8.2 M	9.0 M	1.17	-1.37	-1.17	14.8 M	11.7 M	30.8 M	77	88	97.6	95.2
583	1400/12/25	3,990	-0.27	680.1 M	1.7 M	0.54	0.61	5.0 M	6.2 M	7.7 M	5.3 M	8.4 M	9.2 M	-1.06	-1.35	-1.19	85.9 M	7.2 M	26.0 M	131	108	97.0	84.4
584	1400/12/24	3,925	-2.46	445.7 M	1.1 M	0.31	0.41	3.4 M	7.8 M	7.8 M	6.7 M	9.5 M	9.4 M	-1.95	-1.23	-1.2	-38.4 M	95.9 M	19.6 M	112	63	86.4	95.0
585	1400/12/23	3,925	-2.73	548.1 M	1.4 M	0.39	0.51	4.1 M	8.6 M	8.0 M	6.5 M	10.4 M	9.4 M	-1.58	-1.21	-1.18	-2.9 M	100.6 M	21.5 M	132	84	99.5	100.0
586	1400/12/22	4,088	0.91	2.2 B	5.4 M	1.97	2.23	8.0 M	9.2 M	8.2 M	12.0 M	10.1 M	9.6 M	-1.51	-1.1	-1.17	-939.3 K	105.0 M	21.7 M	272	180	99.1	99.2
587	1400/12/21	4,000	0.05	1.1 B	2.8 M	1.15	1.22	7.9 M	9.7 M	8.2 M	7.9 M	8.4 M	9.4 M	1.0	1.16	-1.15	-7.7 M	102.0 M	21.7 M	142	143	98.7	99.4
588	1400/12/18	4,011	5.0	2.1 B	5.2 M	3.16	2.46	13.6 M	9.8 M	8.1 M	11.0 M	8.2 M	9.5 M	1.24	1.2	-1.18	529.4 M	92.1 M	22.1 M	151	139	99.9	74.2
589	1400/12/17	3,900	-1.56	1.2 B	3.2 M	2.03	1.1	9.2 M	7.7 M	7.6 M	13.8 M	6.8 M	9.4 M	-1.5	1.13	-1.24	-14.7 M	-16.8 M	-4.4 M	132	89	98.5	99.7
590	1400/12/16	3,940	-0.56	387.1 M	977.5 K	0.54	0.28	6.5 M	7.6 M	10.1 M	4.4 M	6.1 M	12.1 M	1.48	1.24	-1.2	18.7 M	-28.1 M	399.7 K	59	83	99.0	94.2
591	1400/12/15	3,943	-0.85	613.9 M	1.6 M	0.79	0.43	8.7 M	7.7 M	11.8 M	4.9 M	6.2 M	13.2 M	1.79	1.24	-1.12	-15.8 M	-32.4 M	105.6 M	68	125	96.8	99.3
592	1400/12/14	3,930	-1.63	515.6 M	1.3 M	0.42	0.36	6.7 M	7.2 M	12.8 M	6.4 M	6.9 M	13.7 M	1.05	1.05	-1.07	-57.0 M	-38.9 M	217.7 M	68	80	88.9	100.0
593	1400/12/11	4,000	-0.3	428.0 M	1.1 M	0.29	0.3	5.8 M	7.9 M	13.0 M	5.1 M	8.4 M	14.0 M	1.13	-1.07	-1.07	-15.2 M	-27.4 M	220.5 M	69	81	93.5	97.1
594	1400/12/09	4,035	2.57	1.2 B	3.0 M	0.54	0.89	8.9 M	7.8 M	13.3 M	8.7 M	8.7 M	14.1 M	1.03	-1.12	-1.06	-71.1 M	-26.8 M	221.3 M	126	138	91.7	97.5
595	1400/12/08	3,947	0.18	809.6 M	2.1 M	0.39	0.61	7.3 M	7.9 M	13.5 M	5.5 M	10.2 M	14.4 M	1.33	-1.29	-1.06	-2.7 M	54.4 M	224.8 M	109	146	98.6	98.9
596	1400/12/07	3,900	-1.19	938.1 M	2.4 M	0.5	0.71	6.6 M	7.9 M	13.4 M	8.1 M	10.9 M	15.0 M	-1.23	-1.39	-1.11	-48.3 M	54.9 M	204.7 M	135	116	94.6	99.8
597	1400/12/04	3,980	-3.44	2.7 B	7.0 M	1.99	2.26	8.6 M	8.0 M	13.5 M	11.1 M	11.4 M	15.7 M	-1.29	-1.43	-1.16	40.6 K	48.3 M	165.2 M	318	246	99.8	99.8
598	1400/12/03	4,020	-2.88	1.7 B	4.2 M	1.54	1.43	6.9 M	7.8 M	14.2 M	8.3 M	11.8 M	16.2 M	-1.21	-1.51	-1.15	-11.9 M	31.9 M	163.6 M	248	207	98.6	99.3
599	1400/12/02	4,166	-2.18	5.2 B	12.5 M	55.02	5.24	8.3 M	8.1 M	14.9 M	13.3 M	14.0 M	16.8 M	-1.61	-1.73	-1.13	334.7 M	26.1 M	156.5 M	602	349	96.5	90.0
600	1400/12/01	4,052	-4.99	39.6 M	97.8 K	0.46	0.04	3.3 M	5.2 M	17.3 M	13.2 M	27.2 M	17.4 M	-4.0	-5.26	-1.01	0.0	-40.9 M	146.4 M	12	3	100.0	100.0
601	1400/11/30	4,065	-4.98	89.5 M	220.1 K	1.14	0.07	1.4 M	5.2 M	17.7 M	29.8 M	29.2 M	18.8 M	-21.9	-5.63	-1.06	-81.3 M	-40.9 M	140.7 M	6	3	9.1	100.0
602	1400/11/27	4,095	-4.99	212.9 M	519.8 K	4.24	0.16	10.1 M	4.7 M	17.5 M	35.5 M	26.5 M	18.1 M	-3.52	-5.7	-1.04	-81.9 M	-24.6 M	207.0 M	13	6	61.5	100.0
603	1400/11/25	4,111	-4.99	110.6 M	269.2 K	0.92	0.08	5.0 M	2.6 M	17.3 M	36.9 M	22.9 M	17.5 M	-7.43	-8.91	-1.02	-41.1 M	-8.2 M	225.5 M	14	3	62.8	100.0
604	1400/11/24	4,113	-4.99	10.6 M	25.8 K	0.01	0.01	2.1 M	4.6 M	17.5 M	5.3 M	13.9 M	17.0 M	-2.5	-3.02	1.03	0.0	0.0	229.8 M	5	2	100.0	100.0
605	1400/11/23	4,115	-4.99	13.8 M	33.6 K	0.01	0.01	2.0 M	18.6 M	17.3 M	13.8 M	25.3 M	16.3 M	-7.0	-1.36	1.06	0.0	16.2 M	231.1 M	7	1	100.0	100.0
606	1400/11/20	4,122	-4.98	49.6 M	120.3 K	0.02	0.04	2.5 M	24.9 M	17.3 M	16.5 M	26.5 M	16.2 M	-6.67	-1.07	1.07	0.0	440.9 M	233.1 M	20	3	100.0	100.0
607	1400/11/19	4,131	-4.99	67.6 M	163.7 K	0.02	0.05	1.9 M	28.3 M	17.0 M	33.8 M	25.5 M	16.1 M	-18.0	1.11	1.06	0.0	885.8 M	233.1 M	36	2	100.0	100.0
608	1400/11/18	4,192	-4.99	471.9 M	1.1 M	0.15	0.33	7.3 M	30.2 M	16.9 M	13.1 M	24.4 M	15.8 M	-1.81	1.24	1.07	0.0	885.8 M	232.9 M	65	36	100.0	100.0
609	1400/11/17	4,270	0.57	8.9 B	20.2 M	5.62	8.41	23.3 M	33.4 M	17.0 M	26.7 M	23.5 M	15.5 M	-1.14	1.42	1.09	80.8 M	885.8 M	234.2 M	378	328	99.1	98.2
610	1400/11/16	4,247	4.99	4.6 B	10.8 M	6.35	5.73	72.3 M	60.9 M	15.4 M	32.4 M	15.4 M	13.4 M	2.23	3.97	1.15	2.1 B	869.7 M	233.4 M	63	75	99.1	52.9
611	1400/11/13	4,045	4.98	2.4 B	6.0 M	6.91	3.71	65.9 M	21.4 M	13.0 M	8.0 M	7.6 M	12.5 M	8.29	2.8	1.04	2.2 B	363.9 M	132.5 M	37	27	100.0	8.8
612	1400/11/12	4,018	4.99	212.5 M	529.0 K	0.56	0.31	70.8 M	7.3 M	12.0 M	7.6 M	11.0 M	12.3 M	9.33	-1.49	-1.02	0.0	-248.8 M	21.6 M	3	28	100.0	100.0
613	1400/11/11	3,991	5.0	215.6 M	540.2 K	0.51	0.31	43.1 M	6.9 M	12.1 M	4.9 M	11.0 M	12.2 M	8.8	-1.6	-1.01	0.0	-255.1 M	28.5 M	5	44	100.0	100.0
614	1400/11/10	3,990	5.0	10.1 M	25.4 K	0.02	0.01	724.7 K	6.6 M	12.2 M	375.8 K	10.8 M	12.2 M	1.93	-1.64	1.0	0.0	-286.0 M	31.2 M	14	27	100.0	100.0
615	1400/10/27	7,700	-1.41	1.1 B	1.4 M	0.5	0.82	6.0 M	7.3 M	11.9 M	10.8 M	11.6 M	12.0 M	-1.82	-1.59	-1.01	-405.3 M	-259.3 M	31.2 M	105	95	58.2	95.9
616	1400/10/26	7,790	-5.0	1.5 B	1.9 M	0.57	1.15	6.1 M	12.8 M	12.0 M	20.0 M	17.2 M	12.0 M	-3.29	-1.34	-1.0	-838.8 M	-200.9 M	51.4 M	102	73	42.5	100.0
617	1400/10/25	8,040	-3.71	721.0 M	896.6 K	0.23	0.56	8.0 M	14.2 M	12.1 M	9.8 M	16.1 M	11.6 M	-1.23	-1.13	1.04	-31.5 M	215.8 M	93.4 M	77	66	85.4	89.8
618	1400/10/22	8,200	-3.76	901.4 M	1.1 M	0.27	0.7	7.7 M	14.8 M	12.1 M	7.9 M	16.0 M	11.5 M	-1.03	-1.08	1.05	-154.5 M	279.5 M	92.9 M	92	109	78.8	96.0
619	1400/10/21	8,470	-4.94	1.4 B	1.6 M	0.4	1.08	8.2 M	15.8 M	12.1 M	11.3 M	16.1 M	11.8 M	-1.37	-1.02	1.03	133.7 M	319.3 M	98.0 M	166	109	100.0	90.2
620	1400/10/20	8,630	-4.96	7.5 B	8.4 M	3.37	7.6	18.8 M	16.8 M	12.3 M	23.2 M	15.3 M	11.6 M	-1.23	1.1	1.06	-113.6 M	297.9 M	91.3 M	386	318	96.9	98.4
621	1400/10/19	9,220	4.89	3.9 B	4.3 M	2.44	4.73	15.4 M	15.5 M	10.7 M	13.8 M	11.8 M	9.4 M	1.12	1.32	1.14	1.2 B	328.7 M	94.2 M	251	191	98.8	67.1
622	1400/10/18	8,730	2.83	3.3 B	3.7 M	3.37	4.88	14.9 M	14.1 M	9.8 M	13.6 M	11.1 M	8.7 M	1.09	1.26	1.12	287.3 M	79.8 M	32.0 M	215	214	97.9	89.1
623	1400/10/15	8,540	4.91	1.9 B	2.3 M	2.96	3.26	19.9 M	12.0 M	9.0 M	11.4 M	9.4 M	8.0 M	1.74	1.28	1.12	44.3 M	21.5 M	13.6 M	94	160	97.8	95.5
624	1400/10/14	8,320	4.0	1.1 B	1.3 M	2.13	2.07	12.9 M	9.1 M	7.9 M	6.8 M	7.8 M	7.7 M	1.89	1.16	1.02	26.8 M	17.8 M	6.7 M	81	149	95.7	93.3
625	1400/10/13	8,000	-0.25	683.5 M	856.7 K	1.46	1.38	14.9 M	7.5 M	7.3 M	12.1 M	8.1 M	7.7 M	1.22	-1.08	-1.05	40.4 M	25.3 M	5.4 M	46	53	100.0	94.1
626	1400/10/12	7,890	-2.83	520.1 M	662.4 K	1.1	1.09	6.1 M	5.7 M	7.1 M	11.3 M	7.2 M	7.5 M	-1.85	-1.27	-1.06	0.0	38.3 M	3.4 M	85	46	100.0	100.0
627	1400/10/11	7,900	-2.83	346.0 M	428.4 K	0.51	0.7	5.3 M	6.3 M	7.0 M	6.4 M	6.5 M	7.2 M	-1.22	-1.03	-1.03	-3.9 M	39.8 M	1.7 M	64	53	97.3	98.4
628	1400/10/08	8,000	-1.48	432.0 M	529.6 K	0.53	0.88	7.7 M	8.6 M	7.0 M	5.5 M	7.5 M	7.3 M	1.39	1.15	-1.04	25.7 M	67.9 M	-2.4 M	56	73	99.3	93.3
629	1400/10/07	7,870	-3.91	517.9 M	648.6 K	0.64	1.1	6.3 M	10.2 M	7.0 M	6.8 M	8.1 M	7.4 M	-1.07	1.26	-1.06	64.2 M	73.6 M	-3.9 M	82	67	100.0	87.6
630	1400/10/06	7,970	-3.63	529.4 M	657.5 K	0.69	1.12	4.3 M	9.5 M	7.0 M	7.4 M	7.8 M	7.2 M	-1.72	1.23	-1.03	105.6 M	60.8 M	-4.8 M	116	53	93.7	73.8
631	1400/10/05	8,200	-0.24	632.4 M	758.8 K	0.88	1.31	9.9 M	10.5 M	7.4 M	6.6 M	8.0 M	7.1 M	1.49	1.31	1.03	7.3 M	39.7 M	-16.9 M	64	94	99.8	98.7
632	1400/10/04	8,300	4.93	1.3 B	1.6 M	2.65	2.87	17.1 M	9.8 M	7.2 M	9.9 M	8.0 M	7.2 M	1.73	1.23	-1.0	136.8 M	38.2 M	-33.2 M	79	123	100.0	89.9
633	1400/10/01	8,050	4.95	1.0 B	1.3 M	2.77	2.29	19.8 M	7.1 M	6.3 M	8.6 M	7.0 M	7.5 M	2.3	1.02	-1.19	54.2 M	2.6 M	-78.3 M	51	111	99.4	94.0
634	1400/09/30	7,650	-0.65	555.3 M	727.6 K	2.11	1.36	4.9 M	5.0 M	5.7 M	5.5 M	6.9 M	7.6 M	-1.13	-1.39	-1.33	0.0	-18.7 M	-103.3 M	114	101	100.0	100.0
635	1400/09/29	7,400	-4.88	292.5 M	395.0 K	1.02	0.7	5.1 M	4.9 M	5.8 M	11.7 M	7.0 M	7.5 M	-2.28	-1.43	-1.3	0.0	-18.7 M	-107.1 M	57	25	100.0	100.0
636	1400/09/28	7,450	-4.97	208.9 M	279.8 K	0.67	0.39	4.4 M	5.3 M	5.9 M	4.7 M	6.8 M	7.5 M	-1.09	-1.26	-1.27	0.0	-29.9 M	-108.0 M	48	44	100.0	100.0
637	1400/09/27	7,730	-2.15	311.7 M	408.2 K	0.83	0.5	4.5 M	5.9 M	7.7 M	5.9 M	6.7 M	8.8 M	-1.31	-1.13	-1.15	-41.4 M	-29.9 M	-98.7 M	60	53	86.7	100.0
638	1400/09/24	7,600	-4.88	365.7 M	479.2 K	0.87	0.59	6.1 M	7.4 M	8.1 M	12.9 M	7.8 M	9.7 M	-2.13	-1.05	-1.2	-52.2 M	-37.6 M	-112.7 M	51	28	84.7	99.0
639	1400/09/23	7,690	-4.11	128.1 M	165.9 K	0.28	0.2	4.3 M	6.6 M	8.1 M	3.7 M	7.5 M	9.3 M	1.17	-1.14	-1.15	0.0	-45.7 M	-110.1 M	30	35	100.0	100.0
640	1400/09/22	7,730	-4.92	462.6 M	594.2 K	1.06	0.68	7.2 M	6.3 M	8.1 M	8.1 M	7.7 M	9.2 M	-1.13	-1.22	-1.14	-56.0 M	-45.7 M	-110.2 M	51	52	79.1	91.2
641	1400/09/21	8,230	0.37	359.2 M	453.6 K	0.83	0.45	7.3 M	6.1 M	8.1 M	5.4 M	7.5 M	9.2 M	1.37	-1.22	-1.14	0.0	-34.5 M	-111.5 M	49	67	100.0	100.0
642	1400/09/20	8,030	-3.25	607.1 M	753.6 K	1.57	0.76	11.5 M	5.7 M	8.7 M	10.3 M	7.5 M	9.8 M	1.11	-1.31	-1.13	-79.6 M	-41.3 M	-108.1 M	46	59	86.9	100.0
643	1400/09/17	8,200	-3.19	636.5 M	785.0 K	1.96	0.79	4.6 M	4.8 M	8.4 M	8.5 M	6.8 M	9.7 M	-1.83	-1.4	-1.15	-92.9 M	-42.3 M	-107.6 M	117	75	85.4	100.0
644	1400/09/16	8,140	-4.91	325.8 M	398.8 K	0.96	0.39	4.3 M	5.3 M	8.6 M	6.0 M	6.4 M	9.6 M	-1.41	-1.22	-1.12	0.0	-24.6 M	-106.4 M	76	54	100.0	100.0
645	1400/09/15	8,330	-3.48	336.7 M	404.4 K	0.9	0.38	6.4 M	6.0 M	8.6 M	7.0 M	6.0 M	9.5 M	-1.1	1.0	-1.11	0.0	-15.5 M	-104.0 M	53	48	100.0	100.0
646	1400/09/14	8,360	-3.58	317.8 M	374.4 K	0.76	0.35	4.7 M	6.4 M	8.7 M	5.1 M	5.7 M	9.4 M	-1.09	1.11	-1.08	-33.9 M	-42.8 M	-98.4 M	57	59	84.3	94.9
647	1400/09/13	8,370	-4.34	372.9 M	441.5 K	0.64	0.4	4.8 M	6.6 M	8.8 M	6.9 M	6.2 M	9.5 M	-1.45	1.06	-1.07	-84.8 M	-99.9 M	-96.2 M	59	53	75.4	98.2
648	1400/09/10	8,790	0.0	332.4 M	385.9 K	0.48	0.35	6.8 M	6.4 M	8.8 M	7.2 M	8.5 M	9.4 M	-1.06	-1.32	-1.07	-4.3 M	-236.0 M	-91.9 M	48	46	98.7	100.0
649	1400/09/09	8,870	1.37	415.7 M	468.4 K	0.6	0.42	7.9 M	6.3 M	8.7 M	4.6 M	9.1 M	9.3 M	1.72	-1.45	-1.06	45.6 M	-324.0 M	-91.7 M	47	71	89.5	78.5
650	1400/09/08	8,790	0.57	510.6 M	582.8 K	0.66	0.52	8.9 M	5.8 M	8.6 M	5.6 M	8.8 M	9.3 M	1.6	-1.52	-1.08	-136.6 M	-348.6 M	-94.0 M	36	82	63.0	89.7
651	1400/09/07	8,590	-2.5	505.5 M	586.3 K	0.41	0.52	5.0 M	5.9 M	8.4 M	7.6 M	9.4 M	9.3 M	-1.52	-1.6	-1.1	-319.4 M	-324.9 M	-90.7 M	32	63	31.7	94.9
652	1400/09/06	8,710	-4.91	1.2 B	1.4 M	0.88	1.29	4.8 M	10.5 M	8.5 M	18.0 M	12.2 M	9.4 M	-3.79	-1.17	-1.1	-765.4 M	-223.7 M	-74.7 M	85	65	32.6	94.5
653	1400/09/03	9,090	-2.15	872.6 M	962.2 K	0.63	0.85	6.2 M	11.0 M	8.6 M	10.7 M	12.7 M	9.0 M	-1.73	-1.15	-1.04	-444.1 M	-135.1 M	-29.4 M	51	71	36.1	87.0
654	1400/09/02	9,150	-1.72	321.8 M	349.6 K	0.22	0.3	5.3 M	10.9 M	8.7 M	3.9 M	11.6 M	8.9 M	1.38	-1.07	-1.02	-77.4 M	-46.2 M	-7.2 M	45	82	74.5	98.6
655	1400/09/01	9,130	-2.04	996.7 M	1.1 M	0.67	0.93	6.8 M	10.8 M	8.9 M	8.7 M	11.8 M	9.1 M	-1.28	-1.09	-1.03	-18.4 M	-31.0 M	-5.7 M	143	114	98.2	100.0
656	1400/08/30	9,340	4.94	3.1 B	3.3 M	2.11	3.17	19.9 M	11.1 M	8.9 M	17.1 M	11.7 M	9.0 M	1.17	-1.05	-1.01	186.8 M	-43.7 M	-4.7 M	154	169	100.0	93.9
657	1400/08/29	8,850	-4.94	2.1 B	2.4 M	1.95	2.47	9.5 M	9.7 M	8.1 M	17.4 M	10.8 M	8.4 M	-1.83	-1.12	-1.04	-322.2 M	-67.6 M	-14.1 M	186	120	84.6	100.0
658	1400/08/26	9,330	0.86	499.5 M	530.0 K	0.42	0.54	6.8 M	8.9 M	7.9 M	5.0 M	9.0 M	7.8 M	1.35	-1.01	1.01	0.0	-17.1 M	3.3 M	74	100	100.0	100.0
659	1400/08/25	9,110	-2.67	561.6 M	618.9 K	0.49	0.61	6.7 M	8.8 M	7.8 M	5.4 M	9.4 M	8.0 M	1.25	-1.07	-1.02	-1.4 M	-30.8 M	3.3 M	68	85	81.7	81.9
660	1400/08/24	9,100	-3.29	1.1 B	1.2 M	0.96	1.23	7.8 M	8.4 M	8.0 M	8.6 M	9.4 M	8.3 M	-1.1	-1.11	-1.04	-81.5 M	-20.7 M	1.2 M	132	130	90.2	97.4
661	1400/08/23	9,430	4.89	2.9 B	3.1 M	3.6	3.38	12.7 M	8.9 M	7.9 M	13.5 M	8.9 M	8.3 M	-1.07	-1.01	-1.05	67.2 M	17.8 M	5.2 M	225	206	98.6	96.3
662	1400/08/22	8,770	-3.31	498.7 M	563.8 K	0.61	0.62	4.5 M	7.0 M	7.4 M	6.7 M	6.9 M	7.7 M	-1.49	1.02	-1.05	-70.0 M	6.5 M	-968.8 K	95	74	86.0	100.0
663	1400/08/19	9,060	0.11	773.7 M	850.9 K	0.98	0.84	6.6 M	7.3 M	7.4 M	7.0 M	7.0 M	7.8 M	-1.07	1.04	-1.05	-68.4 M	20.5 M	2.5 M	94	98	79.9	88.8
664	1400/08/18	9,100	1.11	608.5 M	666.1 K	0.8	0.64	5.1 M	7.4 M	7.7 M	5.3 M	6.8 M	7.9 M	-1.05	1.08	-1.03	49.1 M	34.2 M	21.9 M	96	82	80.1	72.0
665	1400/08/17	9,180	2.0	1.1 B	1.2 M	1.74	1.18	10.4 M	7.3 M	8.2 M	6.7 M	6.8 M	8.0 M	1.56	1.08	1.02	110.9 M	24.4 M	26.7 M	94	130	87.5	77.6
666	1400/08/16	8,790	-1.9	866.7 M	959.0 K	1.49	0.92	8.4 M	6.4 M	8.0 M	8.4 M	6.5 M	8.2 M	1.0	-1.03	-1.03	10.9 M	-11.9 M	21.2 M	103	102	100.0	98.7
667	1400/08/15	9,230	4.89	815.4 M	895.6 K	1.39	0.84	6.5 M	6.3 M	7.9 M	7.6 M	6.8 M	8.2 M	-1.17	-1.08	-1.03	0.0	-14.1 M	15.0 M	126	108	100.0	100.0
668	1400/08/12	9,040	3.55	528.8 M	592.1 K	0.7	0.51	6.6 M	6.6 M	8.0 M	5.7 M	6.6 M	8.2 M	1.16	1.0	-1.03	0.0	14.2 M	19.1 M	80	93	100.0	100.0
669	1400/08/11	8,710	-0.68	415.0 M	480.6 K	0.48	0.4	4.5 M	7.4 M	8.1 M	5.0 M	7.5 M	8.7 M	-1.12	-1.01	-1.06	125.2 K	14.2 M	17.9 M	90	80	96.8	96.8
670	1400/08/10	8,540	-2.84	553.7 M	633.1 K	0.62	0.51	5.5 M	8.5 M	8.1 M	5.5 M	8.2 M	8.7 M	1.0	1.04	-1.08	-70.7 M	4.7 M	3.8 M	85	98	85.1	97.8
671	1400/08/09	8,510	-4.92	522.7 M	613.7 K	0.56	0.46	9.9 M	8.6 M	8.1 M	14.9 M	8.3 M	8.8 M	-1.51	1.04	-1.09	0.0	18.9 M	1.9 M	53	35	100.0	100.0
672	1400/08/08	8,710	-4.91	793.2 M	904.0 K	0.88	0.65	7.8 M	8.4 M	8.0 M	6.9 M	8.0 M	9.0 M	1.12	1.04	-1.13	141.7 M	18.9 M	-8.0 M	102	94	100.0	82.1
673	1400/08/05	9,100	-4.71	1.5 B	1.6 M	1.71	1.13	9.1 M	8.2 M	8.0 M	8.5 M	8.0 M	9.2 M	1.06	1.02	-1.15	0.0	-4.3 M	-15.5 M	162	172	100.0	100.0
674	1400/08/04	9,480	-4.91	1.2 B	1.3 M	1.29	0.81	10.1 M	7.5 M	7.7 M	8.8 M	8.0 M	9.4 M	1.15	-1.06	-1.22	-47.4 M	-4.3 M	-21.4 M	113	135	96.0	100.0
675	1400/08/03	9,700	-5.0	671.9 M	692.0 K	0.7	0.4	6.3 M	7.7 M	8.0 M	6.2 M	8.7 M	9.9 M	1.02	-1.14	-1.24	0.0	-3.8 M	-38.4 M	106	108	100.0	100.0
676	1400/08/01	9,980	-4.95	1.0 B	1.0 M	0.97	0.59	8.1 M	7.5 M	8.6 M	9.0 M	9.1 M	10.6 M	-1.11	-1.21	-1.23	0.0	-3.8 M	-39.7 M	127	114	100.0	100.0
677	1400/07/28	10,480	-0.19	618.0 M	589.1 K	0.56	0.33	6.6 M	7.5 M	8.5 M	6.7 M	8.7 M	10.7 M	-1.01	-1.16	-1.26	26.0 M	-15.1 M	-39.7 M	94	89	100.0	95.8
678	1400/07/27	10,460	-1.32	1.2 B	1.1 M	0.82	0.64	6.8 M	7.3 M	8.5 M	8.8 M	8.9 M	10.7 M	-1.3	-1.23	-1.26	0.0	-20.3 M	-56.7 M	178	137	100.0	100.0
679	1400/07/26	10,580	-4.94	1.5 B	1.4 M	1.03	0.78	10.1 M	8.0 M	8.7 M	12.1 M	8.8 M	11.0 M	-1.21	-1.09	-1.26	-44.9 M	43.5 M	-60.1 M	144	123	96.5	99.5
680	1400/07/25	10,840	-5.0	846.0 M	773.6 K	0.52	0.39	5.8 M	8.9 M	8.8 M	8.0 M	8.2 M	11.1 M	-1.37	1.09	-1.27	0.0	81.6 M	-64.2 M	145	106	100.0	100.0
681	1400/07/24	11,290	-2.92	1.5 B	1.3 M	0.96	0.66	8.0 M	8.8 M	9.4 M	7.9 M	8.5 M	11.1 M	1.02	1.04	-1.19	-56.7 M	81.6 M	-42.3 M	182	192	96.3	100.0
682	1400/07/21	11,250	-4.98	721.7 M	632.4 K	0.41	0.3	5.4 M	8.7 M	9.5 M	7.9 M	8.5 M	11.2 M	-1.46	1.03	-1.17	0.0	70.2 M	-24.8 M	133	91	100.0	100.0
683	1400/07/20	11,920	3.65	3.4 B	2.9 M	1.98	1.42	9.1 M	9.0 M	9.8 M	8.5 M	8.4 M	11.5 M	1.06	1.07	-1.18	319.3 M	87.0 M	-32.5 M	349	334	93.8	84.3
684	1400/07/19	11,560	5.0	1.5 B	1.3 M	0.88	0.64	26.1 M	9.1 M	9.6 M	7.9 M	9.7 M	11.7 M	3.31	-1.06	-1.22	145.5 M	18.2 M	-51.3 M	57	170	99.8	90.1
685	1400/07/18	10,940	-4.95	1.4 B	1.3 M	0.9	0.62	6.5 M	7.4 M	9.4 M	10.0 M	9.7 M	11.8 M	-1.52	-1.32	-1.26	0.0	-67.5 M	-63.8 M	218	143	100.0	100.0
686	1400/07/17	11,270	-3.43	1.0 B	887.6 K	0.48	0.4	7.3 M	7.5 M	9.7 M	8.0 M	9.3 M	11.5 M	-1.1	-1.25	-1.19	-113.7 M	-89.2 M	-108.4 M	124	127	88.8	100.0
687	1400/07/14	11,680	2.19	1.6 B	1.4 M	0.72	0.61	7.5 M	7.6 M	9.8 M	7.6 M	10.2 M	11.6 M	-1.01	-1.35	-1.19	83.7 M	-105.8 M	-110.5 M	186	173	85.8	80.7
688	1400/07/12	11,490	-1.71	2.7 B	2.3 M	1.24	1.01	9.6 M	7.7 M	9.9 M	14.0 M	10.7 M	11.6 M	-1.46	-1.39	-1.17	-24.7 M	-124.5 M	-117.0 M	273	189	98.6	99.6
689	1400/07/11	11,700	-3.94	1.7 B	1.4 M	0.6	0.59	5.6 M	6.8 M	10.1 M	8.4 M	10.3 M	11.5 M	-1.49	-1.52	-1.14	-283.0 M	-143.1 M	-116.2 M	247	199	83.1	100.0
690	1400/07/10	12,010	0.33	1.4 B	1.2 M	0.39	0.47	6.9 M	8.0 M	10.4 M	8.1 M	11.7 M	11.6 M	-1.16	-1.47	-1.12	-108.3 M	-164.0 M	-104.1 M	187	174	89.9	97.4
691	1400/07/07	12,000	-4.23	3.5 B	2.9 M	1.11	1.13	7.8 M	9.5 M	10.7 M	11.9 M	13.3 M	11.7 M	-1.52	-1.41	-1.1	-196.7 M	-147.4 M	-67.6 M	417	290	94.2	99.8
692	1400/07/06	12,500	-3.03	2.3 B	1.8 M	0.69	0.7	7.8 M	9.6 M	10.9 M	10.1 M	14.0 M	11.7 M	-1.3	-1.45	-1.08	-10.0 M	-108.1 M	-17.6 M	283	218	97.2	97.6
693	1400/07/04	13,030	3.82	2.6 B	2.1 M	0.84	0.7	5.7 M	9.6 M	11.0 M	11.5 M	13.5 M	11.8 M	-2.03	-1.4	-1.06	-117.8 M	-168.7 M	-17.1 M	440	227	94.2	98.7
694	1400/07/03	13,000	2.52	5.1 B	4.1 M	2.0	1.33	11.2 M	11.2 M	11.4 M	14.6 M	14.4 M	12.3 M	-1.3	-1.29	-1.08	-387.2 M	-159.1 M	-218.7 M	409	340	89.9	97.5
695	1400/06/31	12,680	-4.66	5.6 B	4.4 M	2.32	1.39	15.3 M	11.3 M	11.4 M	16.5 M	14.4 M	12.5 M	-1.08	-1.28	-1.09	-25.3 M	-107.0 M	-236.0 M	361	337	99.5	100.0
696	1400/06/30	13,090	-4.94	1.0 B	777.5 K	0.36	0.24	6.6 M	11.4 M	11.3 M	20.1 M	12.0 M	12.4 M	-3.04	-1.05	-1.1	0.0	-14.1 M	-186.4 M	155	51	100.0	100.0
697	1400/06/29	13,600	-2.23	2.6 B	1.9 M	0.78	0.55	7.9 M	12.1 M	11.3 M	9.1 M	11.3 M	12.2 M	-1.15	1.07	-1.07	-313.3 M	44.2 M	-186.1 M	282	280	87.2	99.5
698	1400/06/28	13,820	-4.95	1.6 B	1.1 M	0.5	0.32	12.0 M	12.9 M	11.4 M	18.8 M	12.6 M	12.2 M	-1.56	1.03	-1.07	-69.8 M	76.4 M	-167.6 M	127	85	95.6	100.0
699	1400/06/27	14,190	-4.96	2.8 B	2.0 M	0.89	0.53	11.7 M	11.6 M	11.6 M	15.1 M	12.1 M	12.3 M	-1.3	-1.04	-1.06	-126.8 M	78.8 M	-148.2 M	232	187	94.9	99.3
700	1400/06/24	15,030	4.96	5.5 B	3.7 M	1.82	1.01	16.3 M	11.1 M	11.6 M	10.4 M	11.4 M	12.3 M	1.57	-1.02	-1.05	439.3 M	83.4 M	-122.3 M	323	464	95.5	87.5
701	1400/06/23	14,620	4.73	3.0 B	2.1 M	0.96	0.57	11.8 M	10.2 M	11.5 M	9.9 M	10.6 M	12.3 M	1.2	-1.04	-1.07	291.8 M	-182.9 M	-144.8 M	237	255	93.5	83.8
702	1400/06/22	13,910	-4.99	4.2 B	3.0 M	1.38	0.77	11.7 M	9.9 M	11.4 M	15.2 M	10.9 M	12.3 M	-1.3	-1.1	-1.07	-152.4 M	-272.3 M	-158.7 M	340	271	95.3	99.0
703	1400/06/21	14,450	-5.0	1.2 B	826.5 K	0.32	0.2	4.7 M	9.8 M	11.6 M	11.2 M	10.0 M	12.4 M	-2.38	-1.01	-1.07	-57.8 M	-251.1 M	-167.1 M	242	107	95.2	100.0
704	1400/06/20	14,850	-1.72	2.1 B	1.4 M	0.44	0.32	8.9 M	11.3 M	11.7 M	10.4 M	10.3 M	12.4 M	-1.16	1.09	-1.06	-103.9 M	-241.3 M	-171.3 M	219	198	92.9	97.8
705	1400/06/17	15,390	-0.45	4.3 B	2.8 M	0.9	0.64	12.7 M	11.4 M	11.9 M	8.4 M	10.5 M	12.5 M	1.52	1.09	-1.05	-892.3 M	-228.8 M	-69.1 M	266	511	79.0	99.9
706	1400/06/16	15,290	-4.97	4.5 B	2.9 M	0.87	0.66	10.3 M	11.7 M	12.2 M	11.3 M	11.2 M	13.0 M	-1.1	1.05	-1.07	-155.1 M	74.0 M	-6.7 M	421	395	96.5	100.0
707	1400/06/15	15,950	-1.66	4.7 B	2.9 M	0.92	0.67	11.0 M	11.8 M	12.2 M	10.1 M	11.3 M	13.0 M	1.09	1.04	-1.07	-46.2 M	265.9 M	-47.6 M	410	452	96.6	97.5
708	1400/06/14	16,260	-0.25	4.5 B	2.8 M	0.64	0.65	13.2 M	11.9 M	12.1 M	12.2 M	11.6 M	13.1 M	1.08	1.02	-1.08	-8.8 M	275.1 M	-47.7 M	330	358	96.5	96.7
709	1400/06/13	16,280	0.18	7.0 B	4.3 M	0.88	1.01	11.1 M	11.5 M	12.1 M	11.2 M	12.9 M	13.0 M	-1.02	-1.12	-1.08	-41.7 M	-553.2 M	-46.8 M	607	601	96.3	96.9
710	1400/06/10	16,420	4.99	4.8 B	2.9 M	0.53	0.7	14.1 M	11.6 M	12.2 M	11.4 M	14.0 M	13.2 M	1.24	-1.21	-1.08	621.9 M	-691.5 M	-43.2 M	337	363	100.0	86.9
711	1400/06/09	15,880	1.79	5.9 B	3.8 M	0.7	0.92	11.0 M	11.4 M	12.0 M	11.9 M	14.1 M	13.2 M	-1.08	-1.24	-1.1	804.4 M	-622.5 M	-75.7 M	536	428	99.7	86.0
712	1400/06/08	15,460	-4.98	3.4 B	2.2 M	0.37	0.53	11.5 M	11.4 M	12.1 M	11.7 M	13.8 M	13.0 M	-1.02	-1.21	-1.08	0.0	-782.1 M	-113.5 M	292	286	100.0	100.0
713	1400/06/07	16,060	-4.97	14.0 B	8.6 M	1.73	2.2	11.2 M	11.2 M	12.0 M	15.5 M	13.6 M	12.8 M	-1.39	-1.21	-1.07	-4.2 B	-770.8 M	-117.0 M	877	898	70.0	99.7
714	1400/06/06	16,820	0.18	11.3 B	6.7 M	1.49	1.79	11.5 M	11.8 M	12.1 M	15.5 M	13.1 M	12.6 M	-1.35	-1.11	-1.03	-733.4 M	122.6 M	110.5 M	910	720	92.2	98.7
715	1400/06/03	17,120	4.97	10.5 B	6.2 M	1.57	1.74	11.7 M	12.1 M	12.1 M	13.3 M	12.4 M	12.3 M	-1.14	-1.03	-1.01	966.7 M	347.9 M	146.1 M	872	694	97.2	87.9
716	1400/06/02	16,450	4.98	5.2 B	3.2 M	0.82	0.89	10.9 M	12.2 M	12.2 M	9.8 M	12.1 M	12.1 M	1.11	1.01	1.0	6.6 M	152.2 M	98.5 M	445	494	93.8	93.7
717	1400/06/01	15,600	-1.08	6.7 B	4.3 M	0.99	1.23	10.5 M	12.1 M	12.0 M	11.5 M	12.1 M	12.1 M	-1.1	-1.0	-1.01	56.7 M	153.8 M	101.7 M	633	573	99.3	98.5
718	1400/05/31	15,830	4.97	7.0 B	4.5 M	1.01	1.32	14.9 M	13.0 M	11.9 M	14.3 M	12.9 M	12.0 M	1.04	1.01	-1.01	316.6 M	78.4 M	98.2 M	473	470	100.0	95.5
719	1400/05/24	15,130	5.0	6.5 B	4.3 M	0.91	1.31	13.1 M	12.3 M	11.6 M	13.0 M	12.8 M	11.7 M	1.01	-1.04	-1.01	392.9 M	-13.3 M	82.2 M	496	469	100.0	93.9
720	1400/05/23	14,650	0.48	5.2 B	3.6 M	0.7	1.12	12.2 M	12.5 M	11.2 M	11.9 M	12.7 M	11.4 M	1.02	-1.02	-1.02	-12.0 M	295.9 M	63.3 M	427	438	99.1	99.3
721	1400/05/20	14,510	2.76	3.9 B	2.7 M	0.52	0.81	9.8 M	13.7 M	11.0 M	9.6 M	14.3 M	11.2 M	1.02	-1.05	-1.01	14.7 M	369.4 M	66.7 M	395	400	100.0	99.6
722	1400/05/19	14,510	0.0	9.4 B	6.7 M	1.66	2.08	14.0 M	13.7 M	11.0 M	14.6 M	14.7 M	11.1 M	-1.04	-1.08	-1.01	-320.1 M	171.8 M	67.7 M	651	647	96.6	100.0
723	1400/05/18	14,340	-0.42	6.9 B	4.8 M	1.42	1.43	11.4 M	13.0 M	10.3 M	13.6 M	13.9 M	10.8 M	-1.19	-1.07	-1.04	-142.2 M	226.5 M	96.8 M	592	506	97.3	99.4
724	1400/05/17	14,470	4.93	8.4 B	5.8 M	2.04	1.46	14.0 M	13.4 M	9.6 M	12.5 M	13.6 M	10.7 M	1.12	-1.01	-1.11	1.9 B	256.6 M	181.0 M	572	484	95.6	72.4
725	1400/05/16	13,920	4.98	8.4 B	6.1 M	2.77	1.65	19.4 M	13.5 M	10.1 M	22.6 M	13.9 M	11.7 M	-1.17	-1.03	-1.16	355.4 M	-125.0 M	141.4 M	430	353	99.6	95.4
726	1400/05/13	13,300	-1.7	2.6 B	2.0 M	0.96	0.55	7.1 M	10.1 M	9.7 M	10.5 M	10.9 M	11.3 M	-1.49	-1.08	-1.16	-973.3 M	-202.0 M	123.7 M	227	245	62.1	99.7
727	1400/05/12	13,400	-3.39	2.0 B	1.5 M	0.7	0.42	8.3 M	10.6 M	9.8 M	8.2 M	10.2 M	11.3 M	1.02	1.05	-1.15	-46.8 M	2.3 M	172.3 M	233	243	96.6	99.0
728	1400/05/11	13,730	0.44	2.0 B	1.5 M	0.5	0.43	12.0 M	10.7 M	9.8 M	10.4 M	9.7 M	11.4 M	1.15	1.1	-1.16	8.2 M	-2.0 M	174.7 M	168	192	99.4	99.0
729	1400/05/10	13,750	2.15	4.5 B	3.3 M	1.12	1.0	14.6 M	11.4 M	9.8 M	13.2 M	10.5 M	11.4 M	1.1	1.09	-1.17	31.4 M	76.3 M	174.3 M	305	334	98.8	98.1
730	1400/05/09	13,280	-4.94	3.7 B	2.7 M	0.92	0.87	8.5 M	10.8 M	9.5 M	11.1 M	10.3 M	11.4 M	-1.32	1.04	-1.19	-29.4 M	65.6 M	172.7 M	390	299	89.2	90.0
731	1400/05/06	13,860	-2.26	1.7 B	1.2 M	0.37	0.4	10.5 M	11.4 M	9.6 M	6.6 M	10.2 M	11.4 M	1.58	1.11	-1.19	48.3 M	74.2 M	174.2 M	164	252	99.2	96.4
732	1400/05/05	13,780	-2.82	2.7 B	1.9 M	0.54	0.63	8.9 M	10.8 M	9.6 M	7.1 M	10.7 M	11.5 M	1.25	1.01	-1.21	-68.6 M	78.8 M	171.8 M	291	372	96.3	98.8
733	1400/05/04	14,200	3.57	7.8 B	5.5 M	1.93	2.03	13.3 M	10.6 M	9.6 M	12.5 M	10.9 M	11.8 M	1.06	-1.03	-1.23	399.6 M	89.7 M	175.2 M	586	591	100.0	94.9
734	1400/04/28	13,880	4.99	4.5 B	3.3 M	1.26	1.29	10.8 M	9.5 M	9.3 M	12.0 M	9.9 M	11.7 M	-1.11	-1.05	-1.26	-21.9 M	9.2 M	155.2 M	414	375	98.5	99.0
735	1400/04/27	13,350	-0.96	4.0 B	3.0 M	1.16	1.25	11.4 M	8.5 M	9.2 M	10.5 M	9.1 M	11.7 M	1.09	-1.06	-1.27	13.6 M	16.5 M	156.3 M	334	364	96.0	95.7
736	1400/04/26	13,350	-2.98	4.4 B	3.3 M	1.28	1.45	8.7 M	8.2 M	9.1 M	10.2 M	8.7 M	11.8 M	-1.18	-1.06	-1.29	71.5 M	25.0 M	155.6 M	505	420	99.5	97.9
737	1400/04/23	13,640	-1.66	3.2 B	2.3 M	0.72	1.1	8.2 M	8.3 M	9.1 M	8.6 M	8.2 M	11.9 M	-1.05	1.01	-1.3	-14.2 M	17.9 M	152.0 M	386	369	98.7	99.1
738	1400/04/22	13,750	-2.41	3.3 B	2.4 M	0.57	1.18	8.7 M	8.0 M	9.2 M	8.4 M	9.0 M	12.2 M	1.05	-1.12	-1.32	-2.7 M	73.1 M	152.8 M	375	393	99.9	100.0
739	1400/04/21	13,970	-1.27	3.0 B	2.2 M	0.29	1.14	6.5 M	7.4 M	9.2 M	7.6 M	9.7 M	12.5 M	-1.18	-1.31	-1.36	14.3 M	382.1 M	152.9 M	465	393	99.2	98.7
740	1400/04/20	14,130	-0.91	4.0 B	2.8 M	0.4	1.55	8.9 M	9.7 M	9.4 M	8.4 M	12.9 M	13.0 M	1.05	-1.33	-1.38	56.2 M	608.7 M	152.1 M	442	458	98.8	97.4
741	1400/04/19	14,230	0.85	4.3 B	3.0 M	0.48	1.83	9.1 M	9.7 M	9.5 M	8.1 M	13.5 M	13.9 M	1.13	-1.39	-1.47	35.8 M	597.5 M	71.8 M	473	530	100.0	99.2
742	1400/04/16	14,160	-3.28	8.1 B	5.7 M	1.1	4.16	7.6 M	9.8 M	9.5 M	11.0 M	14.5 M	15.0 M	-1.46	-1.48	-1.57	261.8 M	590.3 M	70.0 M	1,053	697	98.6	95.4
743	1400/04/15	14,530	0.21	10.5 B	7.2 M	1.91	7.04	6.6 M	10.4 M	10.0 M	11.4 M	15.6 M	16.1 M	-1.72	-1.49	-1.61	1.5 B	537.9 M	56.9 M	1,580	781	99.8	85.1
744	1400/04/14	14,890	0.74	27.2 B	18.7 M	214.37	235.13	13.6 M	13.3 M	12.4 M	17.8 M	17.8 M	18.6 M	-1.31	-1.33	-1.49	1.1 B	229.5 M	-20.2 M	1,977	1,441	98.8	94.5
745	1400/04/13	14,060	-4.94	12.4 M	8.8 K	0.1	0.1	1.2 M	3.6 M	3.4 M	6.2 M	33.8 M	33.7 M	-5.0	-9.33	-10.01	0.0	0.0	-77.5 M	10	2	100.0	100.0
746	1400/04/12	14,060	-4.94	5.2 M	3.7 K	0.04	0.04	1.0 M	3.6 M	3.9 M	5.2 M	32.7 M	35.7 M	-5.0	-9.0	-9.24	0.0	0.0	-77.5 M	5	1	100.0	100.0
747	1400/04/09	14,060	-4.94	8.2 M	5.8 K	0.06	0.07	1.2 M	3.6 M	3.9 M	8.2 M	32.2 M	35.6 M	-7.0	-8.9	-9.13	0.0	0.0	-77.5 M	7	1	100.0	100.0
748	1400/04/08	14,060	-5.0	24.5 M	17.4 K	0.18	0.2	1.4 M	3.9 M	3.9 M	8.2 M	27.8 M	35.6 M	-5.67	-7.08	-9.02	0.0	0.0	-77.5 M	17	3	100.0	100.0
749	1400/04/07	13,900	-9.97	557.8 M	401.3 K	24.78	6.11	4.3 M	4.1 M	4.1 M	50.7 M	29.2 M	36.3 M	-11.73	-7.04	-8.93	0.0	0.0	-77.5 M	129	11	100.0	100.0
750	1400/04/06	14,680	-4.98	26.2 M	17.9 K	1.36	0.28	2.0 M	3.1 M	3.7 M	8.7 M	9.2 M	33.1 M	-4.33	-2.92	-8.85	0.0	0.0	-77.5 M	13	3	100.0	100.0
751	1400/04/05	14,690	-4.98	27.7 M	18.9 K	1.84	0.29	2.3 M	3.5 M	3.9 M	13.9 M	8.8 M	33.8 M	-6.0	-2.55	-8.65	0.0	0.0	-77.5 M	12	2	100.0	100.0
752	1400/04/02	14,720	-4.97	57.7 M	39.2 K	6.72	0.63	9.6 M	3.8 M	4.1 M	9.6 M	7.5 M	34.0 M	1.0	-2.0	-8.35	0.0	0.0	-77.5 M	6	6	100.0	100.0
753	1400/04/01	14,720	-4.97	1.0 M	698.0	0.11	0.01	513.7 K	2.1 M	3.7 M	1.0 M	8.6 M	36.1 M	-2.0	-4.0	-9.77	0.0	0.0	-77.5 M	2	1	100.0	100.0
754	1400/03/31	14,720	-4.97	6.4 M	4.4 K	0.65	0.07	1.3 M	2.0 M	3.7 M	6.4 M	9.4 M	36.1 M	-5.0	-4.6	-9.67	0.0	0.0	-77.5 M	5	1	100.0	100.0
755	1400/03/29	14,720	-4.97	4.0 M	2.7 K	0.01	0.04	1.3 M	2.0 M	3.8 M	4.0 M	9.8 M	36.0 M	-3.0	-4.87	-9.47	0.0	-147.3 K	-77.5 M	3	1	100.0	100.0
756	1400/03/26	14,720	-4.97	6.3 M	4.3 K	0.02	0.07	1.6 M	3.2 M	3.9 M	6.3 M	47.1 M	36.1 M	-4.0	-14.58	-9.34	0.0	-310.1 M	-77.5 M	4	1	100.0	100.0
757	1400/03/25	14,730	-4.97	25.2 M	17.1 K	0.08	0.28	4.2 M	3.2 M	4.0 M	25.2 M	47.0 M	36.1 M	-6.0	-14.7	-9.01	0.0	-310.1 M	-77.5 M	6	1	100.0	100.0
758	1400/03/24	14,730	-4.97	5.2 M	3.5 K	0.02	0.06	1.0 M	2.7 M	3.9 M	5.2 M	46.3 M	35.7 M	-5.0	-17.01	-9.17	0.0	-310.1 M	-77.5 M	5	1	100.0	100.0
759	1400/03/23	14,730	-4.97	8.5 M	5.8 K	0.03	0.09	1.3 M	3.1 M	4.0 M	8.5 M	46.3 M	35.6 M	-6.57	-15.0	-8.86	-736.5 K	-310.1 M	-77.5 M	6	1	91.3	100.0
760	1400/03/22	15,500	-4.97	1.6 B	1.0 M	32.33	111.23	5.8 M	3.3 M	4.1 M	51.7 M	46.2 M	35.5 M	-8.87	-14.01	-8.66	-1.5 B	-310.0 M	-77.5 M	9	31	3.3	100.0
761	1400/03/19	15,500	-4.97	2.1 M	1.4 K	0.04	0.15	699.1 K	5.4 M	3.8 M	2.1 M	29.9 M	12.2 M	-3.0	-5.5	-3.22	0.0	0.0	0.0	3	1	100.0	100.0
762	1400/03/18	15,500	-4.97	3.3 M	2.2 K	0.07	0.23	1.1 M	5.7 M	3.9 M	3.3 M	29.7 M	12.2 M	-3.0	-5.25	-3.17	0.0	0.0	0.0	3	1	100.0	100.0
763	1400/03/17	15,500	-4.97	5.4 M	3.5 K	0.11	0.38	2.7 M	5.6 M	3.8 M	5.4 M	29.6 M	12.2 M	-2.0	-5.25	-3.22	0.0	0.0	0.0	2	1	100.0	100.0
764	1400/03/12	15,500	-4.97	2.6 M	1.7 K	0.05	0.18	860.3 K	5.3 M	3.8 M	2.6 M	29.4 M	12.0 M	-3.0	-5.5	-3.17	0.0	0.0	0.0	3	1	100.0	100.0
765	1400/03/11	14,940	-9.95	225.9 M	151.2 K	91.7	96.84	6.8 M	5.4 M	3.8 M	56.5 M	29.2 M	11.9 M	-8.25	-5.37	-3.17	0.0	0.0	0.0	33	4	100.0	100.0
766	1400/03/10	15,770	-4.94	504.6 K	320.0	0.19	0.2	504.6 K	1.1 M	1.2 M	504.6 K	2.6 M	2.5 M	1.0	-2.4	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
767	1400/03/09	15,770	-4.94	2.4 M	1.5 K	1.05	1.0	804.3 K	1.1 M	1.2 M	2.4 M	2.6 M	2.5 M	-3.0	-2.4	-2.05	0.0	0.0	0.0	3	1	100.0	100.0
768	1400/03/08	15,770	-4.94	3.8 M	2.4 K	2.17	1.69	946.2 K	1.1 M	1.2 M	3.8 M	2.3 M	2.4 M	-4.0	-2.0	-2.0	0.0	0.0	0.0	4	1	100.0	100.0
769	1400/03/05	15,770	-4.94	1.0 M	650.0	0.55	0.43	512.5 K	1.2 M	1.2 M	1.0 M	1.7 M	2.3 M	-2.0	-1.4	-1.85	0.0	0.0	0.0	2	1	100.0	100.0
770	1400/03/04	15,770	-4.94	5.3 M	3.3 K	1.84	2.48	2.6 M	1.3 M	1.2 M	5.3 M	1.9 M	2.4 M	-2.0	-1.4	-1.95	0.0	0.0	0.0	2	1	100.0	100.0
771	1400/03/03	15,770	-4.94	552.0 K	350.0	0.13	0.25	552.0 K	1.8 M	1.1 M	552.0 K	2.9 M	2.2 M	1.0	-1.6	-1.9	0.0	0.0	0.0	1	1	100.0	100.0
772	1400/03/01	15,770	-4.94	829.5 K	526.0	0.18	0.38	829.5 K	2.7 M	1.1 M	829.5 K	4.3 M	2.2 M	1.0	-1.6	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
773	1400/02/28	15,770	-4.94	1.1 M	670.0	0.23	0.49	1.1 M	2.4 M	1.1 M	1.1 M	4.7 M	2.2 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
774	1400/02/26	15,770	-4.94	1.7 M	1.1 K	0.37	0.77	831.1 K	2.3 M	1.1 M	1.7 M	4.6 M	2.2 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
775	1400/02/25	15,770	-5.0	10.3 M	6.5 K	3.76	5.62	3.4 M	2.1 M	1.1 M	10.3 M	4.6 M	2.2 M	-3.0	-2.2	-2.05	0.0	0.0	0.0	3	1	100.0	100.0
776	1400/02/21	16,110	-2.95	7.9 M	4.9 K	4.65	4.39	7.9 M	1.4 M	935.4 K	7.9 M	2.8 M	1.9 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
777	1400/02/20	16,110	-2.95	2.7 M	1.7 K	1.61	1.22	896.8 K	774.2 K	863.8 K	2.7 M	1.7 M	1.8 M	-3.0	-2.2	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
778	1400/02/19	16,110	-2.95	507.5 K	315.0	0.3	0.16	507.5 K	695.5 K	927.5 K	507.5 K	1.7 M	2.2 M	1.0	-2.4	-2.4	0.0	0.0	0.0	1	1	100.0	100.0
779	1400/02/15	16,110	-2.95	1.6 M	1.0 K	0.94	0.3	547.7 K	696.2 K	1.1 M	1.6 M	1.7 M	3.1 M	-3.0	-2.4	-2.85	0.0	0.0	0.0	3	1	100.0	100.0
780	1400/02/13	16,110	-2.95	1.2 M	721.0	0.69	0.08	580.8 K	727.2 K	1.6 M	1.2 M	1.7 M	5.1 M	-2.0	-2.4	-3.18	0.0	0.0	0.0	2	1	100.0	100.0
781	1400/02/08	16,110	-2.95	2.5 M	1.6 K	1.95	0.12	1.3 M	768.3 K	3.2 M	2.5 M	1.7 M	13.1 M	-2.0	-2.2	-4.09	0.0	0.0	0.0	2	1	100.0	100.0
782	1400/02/07	16,110	-2.95	2.5 M	1.6 K	2.4	0.1	630.3 K	644.9 K	3.8 M	2.5 M	1.3 M	16.8 M	-4.0	-2.0	-4.38	0.0	0.0	0.0	4	1	100.0	100.0
783	1400/02/06	16,110	-2.95	515.5 K	320.0	0.49	0.02	515.5 K	658.7 K	3.7 M	515.5 K	1.1 M	18.7 M	1.0	-1.6	-5.12	0.0	0.0	0.0	1	1	100.0	100.0
784	1400/02/05	16,110	-2.95	2.0 M	1.3 K	1.47	0.07	671.8 K	657.1 K	3.7 M	2.0 M	1.1 M	20.1 M	-3.0	-1.6	-5.42	0.0	0.0	0.0	3	1	100.0	100.0
785	1400/02/04	16,110	-2.95	886.1 K	550.0	0.69	0.03	886.1 K	765.3 K	3.8 M	886.1 K	1.4 M	21.5 M	1.0	-1.8	-5.62	0.0	0.0	0.0	1	1	100.0	100.0
786	1400/02/01	16,110	-2.95	510.7 K	317.0	0.33	0.01	510.7 K	722.9 K	4.4 M	510.7 K	1.3 M	25.3 M	1.0	-1.8	-5.79	0.0	0.0	0.0	1	1	100.0	100.0
787	1400/01/31	16,270	-1.99	1.3 M	825.0	0.96	0.04	671.1 K	711.1 K	4.3 M	1.3 M	1.6 M	25.7 M	-2.0	-2.2	-5.96	0.0	0.0	0.0	2	1	100.0	100.0
788	1400/01/30	16,270	-1.99	502.7 K	309.0	0.35	0.01	502.7 K	698.5 K	4.3 M	502.7 K	1.4 M	25.8 M	1.0	-2.0	-5.97	0.0	0.0	0.0	1	1	100.0	100.0
789	1400/01/24	16,270	-1.99	3.6 M	2.2 K	3.29	0.08	911.5 K	717.8 K	4.5 M	3.6 M	1.4 M	24.7 M	-4.0	-2.0	-5.42	0.0	0.0	0.0	4	1	100.0	100.0
790	1400/01/23	16,270	-1.99	504.4 K	310.0	0.3	0.01	504.4 K	615.7 K	4.9 M	504.4 K	1.1 M	23.1 M	1.0	-1.8	-4.67	0.0	0.0	0.0	1	1	100.0	100.0
791	1400/01/22	16,270	-1.99	1.8 M	1.1 K	0.68	0.04	609.0 K	853.5 K	4.9 M	1.8 M	1.7 M	23.2 M	-3.0	-2.0	-4.69	0.0	0.0	0.0	3	1	100.0	100.0
792	1400/01/21	16,270	-1.99	504.4 K	310.0	0.11	0.01	504.4 K	1.3 M	4.8 M	504.4 K	2.7 M	23.1 M	1.0	-2.0	-4.85	0.0	0.0	0.0	1	1	100.0	100.0
793	1400/01/18	16,270	-1.99	696.4 K	428.0	0.08	0.01	696.4 K	1.3 M	4.7 M	696.4 K	4.8 M	23.7 M	1.0	-3.6	-5.05	0.0	0.0	0.0	1	1	100.0	100.0
794	1400/01/17	16,270	-1.99	2.0 M	1.2 K	0.11	0.04	669.8 K	1.5 M	4.6 M	2.0 M	8.3 M	24.1 M	-3.0	-5.4	-5.17	0.0	0.0	0.0	3	1	100.0	100.0
795	1400/01/16	16,270	-1.99	3.5 M	2.2 K	0.06	0.07	1.7 M	2.3 M	4.7 M	3.5 M	13.0 M	24.7 M	-2.0	-5.71	-5.25	0.0	0.0	0.0	2	1	100.0	100.0
796	1400/01/14	16,270	-1.99	6.8 M	4.2 K	0.08	0.11	2.3 M	4.3 M	4.6 M	6.8 M	34.6 M	24.7 M	-3.0	-8.0	-5.35	0.0	0.0	0.0	3	1	100.0	100.0
797	1400/01/11	16,270	-1.99	10.9 M	6.7 K	0.12	0.16	1.2 M	4.9 M	5.4 M	10.9 M	37.2 M	28.2 M	-9.0	-7.55	-5.26	0.0	0.0	0.0	9	1	100.0	100.0
798	1400/01/10	16,270	-1.99	18.4 M	11.3 K	0.2	0.26	1.8 M	4.6 M	5.8 M	18.4 M	41.0 M	30.8 M	-10.0	-8.82	-5.27	0.0	0.0	0.0	10	1	100.0	100.0
799	1400/01/08	16,270	-1.99	51.5 M	31.7 K	0.57	0.72	3.2 M	4.9 M	6.1 M	17.2 M	42.6 M	32.2 M	-5.33	-8.73	-5.25	0.0	0.0	0.0	16	3	100.0	100.0
800	1400/01/07	16,280	-1.99	189.1 M	116.1 K	2.27	1.74	7.3 M	5.2 M	6.1 M	94.5 M	50.6 M	34.2 M	-13.0	-9.78	-5.64	0.0	0.0	0.0	26	2	100.0	100.0
801	1399/12/27	16,290	-1.99	139.2 M	85.4 K	2.4	0.27	6.3 M	5.3 M	8.2 M	34.8 M	41.7 M	42.7 M	-5.5	-7.9	-5.24	0.0	0.0	0.0	22	4	100.0	100.0
802	1399/12/26	16,290	-1.99	52.7 M	32.3 K	0.99	0.04	2.3 M	4.6 M	10.5 M	52.7 M	41.5 M	21.2 M	-23.0	-9.0	-2.02	0.0	0.0	16.5 M	23	1	100.0	100.0
803	1399/12/25	16,290	-1.99	36.7 M	22.5 K	0.62	0.03	4.1 M	5.6 M	17.0 M	36.7 M	33.3 M	23.8 M	-9.0	-6.0	-1.4	0.0	0.0	63.4 M	9	1	100.0	100.0
804	1399/12/24	16,290	-1.99	37.9 M	23.3 K	0.54	0.02	4.7 M	6.4 M	16.4 M	37.9 M	24.7 M	20.4 M	-8.0	-3.83	-1.24	0.0	0.0	83.0 M	8	1	100.0	100.0
805	1399/12/23	16,300	-1.98	150.7 M	92.5 K	3.73	0.07	8.9 M	7.7 M	15.6 M	50.2 M	19.3 M	17.8 M	-5.67	-2.5	-1.14	0.0	0.0	39.6 M	17	3	100.0	100.0
806	1399/12/20	16,300	-1.98	12.4 M	7.6 K	0.29	0.0	2.1 M	6.7 M	14.5 M	12.4 M	12.6 M	17.2 M	-6.0	-1.88	-1.19	0.0	0.0	77.6 M	6	1	100.0	100.0
807	1399/12/19	16,300	-1.98	29.0 M	17.8 K	0.71	0.01	3.6 M	5.6 M	15.2 M	14.5 M	12.4 M	16.7 M	-4.0	-2.24	-1.1	0.0	0.0	321.2 M	8	2	100.0	100.0
808	1399/12/18	16,300	-1.98	66.3 M	40.7 K	2.14	0.02	9.5 M	5.3 M	14.7 M	13.3 M	12.8 M	16.7 M	-1.4	-2.44	-1.13	0.0	0.0	306.2 M	7	5	100.0	100.0
809	1399/12/17	16,310	-1.98	89.8 M	55.0 K	4.92	0.03	12.8 M	4.1 M	14.5 M	12.8 M	12.9 M	16.3 M	1.0	-3.17	-1.13	0.0	0.0	302.3 M	7	7	100.0	100.0
810	1399/12/16	16,310	-1.98	4.5 M	2.7 K	0.24	0.0	2.2 M	2.5 M	14.3 M	4.5 M	15.2 M	16.3 M	-2.0	-6.17	-1.14	0.0	0.0	294.4 M	2	1	100.0	100.0
811	1399/12/13	16,310	-1.98	21.7 M	13.3 K	0.4	0.01	1.6 M	2.3 M	14.0 M	10.9 M	15.4 M	15.7 M	-7.0	-6.83	-1.12	0.0	0.0	268.1 M	14	2	100.0	100.0
812	1399/12/12	16,310	-1.98	22.8 M	14.0 K	0.27	0.0	2.5 M	7.4 M	14.6 M	22.8 M	39.3 M	15.8 M	-9.0	-5.29	-1.08	0.0	0.0	316.3 M	9	1	100.0	100.0
813	1399/12/11	16,310	-1.98	16.4 M	10.1 K	0.17	0.0	2.7 M	9.0 M	14.8 M	16.4 M	47.8 M	16.1 M	-6.0	-5.33	-1.08	0.0	0.0	359.5 M	6	1	100.0	100.0
814	1399/12/10	16,310	-1.98	25.8 M	15.8 K	0.24	0.0	4.3 M	9.7 M	14.7 M	25.8 M	55.1 M	16.2 M	-6.0	-5.67	-1.11	0.0	0.0	324.5 M	6	1	100.0	100.0
815	1399/12/09	16,310	-1.98	5.8 M	3.5 K	0.02	0.0	964.2 K	8.1 M	14.4 M	5.8 M	60.3 M	16.4 M	-6.0	-7.44	-1.14	0.0	0.0	322.1 M	6	1	100.0	100.0
816	1399/12/06	16,320	-1.98	204.0 M	125.0 K	0.11	0.03	20.4 M	12.5 M	14.3 M	68.0 M	77.1 M	16.4 M	-3.33	-6.16	-1.15	0.0	0.0	319.7 M	10	3	100.0	100.0
817	1399/12/05	16,330	-1.98	178.5 M	109.3 K	0.04	0.03	8.9 M	11.2 M	14.3 M	59.5 M	20.9 M	16.4 M	-6.67	-1.86	-1.15	0.0	66.1 M	319.7 M	20	3	100.0	100.0
818	1399/12/04	16,340	-1.98	81.7 M	50.0 K	0.01	0.01	9.1 M	18.0 M	14.2 M	81.7 M	23.7 M	16.5 M	-9.0	-1.31	-1.16	0.0	253.6 M	317.2 M	9	1	100.0	100.0
819	1399/12/03	16,340	-1.98	73.0 M	44.7 K	0.01	0.01	3.3 M	17.1 M	14.1 M	73.0 M	20.1 M	16.6 M	-22.0	-1.18	-1.18	0.0	332.0 M	223.6 M	22	1	100.0	100.0
820	1399/12/02	16,400	-1.97	928.1 M	565.9 K	0.11	0.13	16.6 M	16.3 M	14.2 M	84.4 M	17.6 M	17.2 M	-5.09	-1.08	-1.21	0.0	158.4 M	164.3 M	56	11	100.0	100.0
821	1399/11/29	16,320	-1.98	8.6 B	5.1 M	0.88	1.2	11.2 M	14.8 M	14.1 M	18.8 M	16.8 M	17.2 M	-1.69	-1.13	-1.21	330.4 M	310.3 M	164.3 M	766	437	99.4	95.6
822	1399/11/28	16,860	5.97	14.6 B	8.7 M	1.93	2.08	29.8 M	16.7 M	14.4 M	26.3 M	15.8 M	17.3 M	1.13	1.06	-1.2	937.6 M	1.2 B	144.3 M	488	517	100.0	93.6
823	1399/11/27	15,930	0.76	4.0 B	2.5 M	0.52	0.6	12.9 M	13.3 M	13.8 M	10.4 M	13.4 M	16.7 M	1.24	-1.01	-1.21	392.1 M	971.0 M	117.0 M	311	348	99.5	89.8
824	1399/11/26	16,000	0.31	6.4 B	4.0 M	0.95	0.93	12.3 M	13.1 M	13.7 M	11.5 M	13.9 M	17.0 M	1.07	-1.06	-1.24	-868.0 M	877.3 M	88.5 M	435	539	84.1	97.7
825	1399/11/25	15,790	2.0	6.9 B	4.3 M	1.15	0.98	10.6 M	13.1 M	13.7 M	14.8 M	14.8 M	17.1 M	-1.4	-1.13	-1.25	759.3 M	1.0 B	120.0 M	657	417	100.0	89.0
826	1399/11/21	16,130	4.94	15.0 B	9.7 M	3.17	2.27	17.7 M	13.3 M	14.1 M	14.7 M	13.7 M	17.0 M	1.21	-1.03	-1.2	4.9 B	762.0 M	103.8 M	817	653	96.5	64.0
827	1399/11/20	15,080	-4.98	3.2 B	2.1 M	0.52	0.46	9.1 M	13.2 M	13.9 M	17.0 M	14.1 M	16.7 M	-1.86	-1.07	-1.21	-301.6 M	-19.7 M	-96.2 M	317	188	90.6	100.0
828	1399/11/19	15,850	-3.76	7.0 B	4.4 M	0.99	0.97	12.3 M	14.8 M	13.4 M	13.7 M	15.1 M	16.6 M	-1.12	-1.02	-1.23	-76.4 M	213.3 M	69.6 M	554	502	97.4	98.4
829	1399/11/18	15,810	-4.99	951.9 M	601.9 K	0.1	0.13	8.8 M	15.0 M	13.5 M	20.3 M	16.2 M	17.0 M	-2.3	-1.08	-1.26	-158.1 M	88.8 M	115.2 M	90	47	83.4	100.0
830	1399/11/15	16,300	-4.96	3.4 B	2.1 M	0.35	0.45	9.0 M	14.4 M	13.5 M	9.3 M	16.4 M	17.0 M	-1.04	-1.14	-1.26	-527.1 M	110.7 M	135.9 M	318	364	84.0	99.5
831	1399/11/14	17,240	4.99	10.4 B	6.1 M	1.27	1.39	19.9 M	14.7 M	13.5 M	16.1 M	17.5 M	17.0 M	1.24	-1.19	-1.26	964.9 M	206.4 M	158.0 M	522	586	100.0	90.7
832	1399/11/13	16,540	4.95	11.8 B	7.2 M	1.99	1.62	16.5 M	13.5 M	13.2 M	18.5 M	18.0 M	16.9 M	-1.12	-1.34	-1.29	863.4 M	13.4 M	101.2 M	715	589	99.5	92.2
833	1399/11/12	15,540	-4.6	9.8 B	6.2 M	1.89	1.49	13.2 M	12.4 M	13.7 M	17.9 M	17.9 M	16.9 M	-1.35	-1.44	-1.23	-698.9 M	-169.3 M	96.4 M	692	551	92.9	100.0
834	1399/11/11	16,380	-3.82	16.1 B	9.9 M	3.33	2.63	12.8 M	12.1 M	13.9 M	17.1 M	18.3 M	16.5 M	-1.33	-1.51	-1.19	-48.5 M	-403.8 M	179.3 M	1,251	941	99.7	100.0
835	1399/11/08	16,270	-4.96	453.2 M	278.6 K	0.09	0.07	5.5 M	13.2 M	14.3 M	90.6 M	22.3 M	16.4 M	-16.59	-1.69	-1.15	-48.8 M	-631.4 M	193.4 M	74	5	89.2	100.0
836	1399/11/07	16,370	-4.99	556.5 M	340.0 K	0.1	0.08	7.2 M	13.1 M	14.4 M	46.4 M	22.2 M	16.3 M	-6.42	-1.69	-1.13	0.0	-621.6 M	195.8 M	77	12	100.0	100.0
837	1399/11/06	16,820	-4.97	2.4 B	1.4 M	0.31	0.34	11.3 M	13.7 M	14.1 M	18.1 M	23.0 M	15.9 M	-1.6	-1.68	-1.13	-50.5 M	-635.6 M	214.8 M	204	130	97.9	100.0
838	1399/11/05	17,470	-4.95	8.1 B	4.6 M	1.06	1.14	12.5 M	14.5 M	13.9 M	19.6 M	20.6 M	15.9 M	-1.57	-1.42	-1.14	-1.9 B	-547.0 M	203.0 M	503	416	77.0	100.0
839	1399/11/04	18,290	-5.33	15.0 B	8.2 M	2.13	2.15	15.2 M	14.3 M	13.7 M	23.9 M	20.1 M	15.8 M	-1.57	-1.4	-1.15	-1.2 B	-208.2 M	290.5 M	902	623	91.3	99.2
840	1399/10/24	18,700	-4.98	1.1 B	606.5 K	0.12	0.15	7.9 M	13.8 M	13.4 M	28.4 M	17.3 M	15.3 M	-3.6	-1.25	-1.14	0.0	-18.7 M	341.8 M	144	40	100.0	100.0
841	1399/10/23	19,630	-4.99	4.9 B	2.5 M	0.43	0.64	15.6 M	14.7 M	13.6 M	30.6 M	16.4 M	15.3 M	-1.97	-1.12	-1.12	-69.9 M	68.5 M	332.2 M	312	161	98.6	100.0
842	1399/10/22	20,800	2.36	14.4 B	6.9 M	1.12	1.75	15.7 M	14.6 M	13.6 M	16.5 M	15.0 M	15.1 M	-1.05	-1.03	-1.11	392.4 M	257.2 M	323.6 M	913	843	99.6	96.8
843	1399/10/21	20,130	-4.96	7.1 B	3.5 M	0.56	0.87	11.9 M	12.7 M	14.2 M	17.0 M	14.8 M	15.0 M	-1.43	-1.16	-1.05	-176.9 M	781.4 M	348.9 M	581	416	97.5	100.0
844	1399/10/20	20,790	-4.98	11.9 B	5.6 M	1.08	1.39	13.6 M	12.9 M	14.3 M	15.1 M	15.2 M	14.9 M	-1.11	-1.18	-1.04	-238.9 M	983.8 M	354.4 M	849	784	97.3	99.3
845	1399/10/17	22,000	4.96	13.3 B	6.1 M	1.41	1.47	16.3 M	12.7 M	14.4 M	14.5 M	15.4 M	15.1 M	1.12	-1.21	-1.05	435.6 M	1.1 B	344.4 M	816	885	100.0	96.7
846	1399/10/16	21,480	4.99	14.1 B	6.7 M	1.94	1.65	14.5 M	11.6 M	14.3 M	13.2 M	15.0 M	15.2 M	1.1	-1.3	-1.07	873.6 M	978.6 M	356.7 M	948	975	97.4	91.2
847	1399/10/15	20,450	-2.11	18.5 B	9.0 M	2.66	2.21	10.1 M	10.9 M	14.6 M	15.5 M	15.5 M	15.7 M	-1.53	-1.43	-1.08	3.0 B	769.9 M	349.5 M	1,831	1,003	100.0	83.7
848	1399/10/14	20,850	-4.97	7.1 B	3.4 M	1.15	0.8	13.7 M	16.0 M	16.0 M	26.1 M	16.4 M	16.0 M	-1.91	-1.03	1.0	835.4 M	320.5 M	235.9 M	517	239	100.0	88.2
849	1399/10/13	21,180	-4.98	1.6 B	753.8 K	0.25	0.17	9.7 M	17.7 M	15.9 M	19.4 M	14.3 M	15.9 M	-1.99	1.24	1.0	256.4 M	345.2 M	190.8 M	158	66	96.0	80.0
850	1399/10/10	21,640	-4.96	3.7 B	1.7 M	0.57	0.38	9.4 M	19.8 M	15.9 M	10.4 M	14.0 M	16.0 M	-1.11	1.42	-1.0	-85.9 M	340.6 M	142.2 M	390	359	97.7	100.0
851	1399/10/09	22,580	-4.97	5.6 B	2.5 M	0.72	0.52	12.4 M	22.5 M	16.1 M	13.4 M	14.7 M	15.8 M	-1.08	1.53	1.02	-170.0 M	357.8 M	123.1 M	431	412	95.7	98.8
852	1399/10/08	23,400	0.21	20.8 B	8.8 M	3.86	1.8	23.1 M	18.7 M	16.2 M	17.2 M	14.0 M	15.7 M	1.34	1.34	1.04	766.5 M	467.7 M	89.8 M	893	1,154	99.0	95.3
853	1399/10/07	23,980	4.99	2.4 B	997.6 K	0.36	0.19	132.9 M	13.2 M	15.9 M	6.0 M	12.3 M	16.1 M	21.98	1.07	-1.01	959.2 M	257.3 M	-107.4 M	18	237	100.0	59.9
854	1399/10/06	23,320	5.0	3.0 B	1.3 M	0.41	0.22	90.7 M	11.6 M	16.5 M	12.4 M	14.0 M	16.8 M	7.33	-1.2	-1.02	233.2 M	41.3 M	-84.5 M	33	223	100.0	92.2
855	1399/10/03	22,600	4.97	3.0 B	1.3 M	0.37	0.23	20.2 M	10.5 M	16.5 M	15.9 M	14.6 M	16.6 M	1.27	-1.38	-1.01	0.0	-37.5 M	-161.6 M	150	190	100.0	100.0
856	1399/10/02	22,400	4.97	10.3 B	4.8 M	1.62	0.85	10.2 M	11.0 M	16.4 M	11.8 M	14.8 M	16.6 M	-1.16	-1.35	-1.01	379.4 M	-75.9 M	-161.6 M	1,002	834	99.4	95.7
857	1399/10/01	21,070	-4.96	6.3 B	2.9 M	0.73	0.54	9.1 M	11.8 M	16.8 M	15.3 M	16.5 M	16.9 M	-1.68	-1.4	-1.01	-285.2 M	-200.5 M	-180.6 M	657	410	95.5	100.0
858	1399/09/30	21,960	-4.98	7.6 B	3.4 M	0.82	0.64	10.5 M	16.0 M	17.1 M	17.0 M	16.0 M	17.0 M	-1.61	1.0	1.0	-121.0 M	36.5 M	-188.4 M	705	444	97.5	99.1
859	1399/09/29	22,740	-4.09	7.4 B	3.2 M	0.66	0.58	10.3 M	16.8 M	17.3 M	16.0 M	15.5 M	17.0 M	-1.56	1.08	1.02	-160.9 M	47.3 M	-182.3 M	704	462	97.8	100.0
860	1399/09/26	23,660	-4.64	9.0 B	3.8 M	0.68	0.59	16.2 M	17.3 M	17.3 M	16.3 M	16.1 M	17.1 M	-1.0	1.08	1.01	-191.7 M	-8.6 M	-174.9 M	543	553	97.8	99.9
861	1399/09/25	24,350	-4.99	3.2 B	1.3 M	0.2	0.21	20.6 M	16.7 M	17.0 M	20.5 M	15.9 M	17.9 M	1.01	1.05	-1.06	-243.5 M	166.3 M	-173.6 M	144	157	92.4	100.0
862	1399/09/24	25,110	1.78	21.9 B	8.5 M	1.29	1.44	23.8 M	17.2 M	17.0 M	15.1 M	16.5 M	17.9 M	1.58	1.04	-1.06	899.8 M	361.1 M	-161.5 M	920	1,394	100.0	95.9
863	1399/09/23	24,500	-1.96	10.0 B	4.1 M	0.58	0.71	13.7 M	17.2 M	16.6 M	14.3 M	17.4 M	18.2 M	-1.05	-1.01	-1.1	-67.1 M	329.4 M	-206.4 M	710	682	96.8	97.5
864	1399/09/22	24,500	0.2	16.1 B	6.5 M	1.0	1.2	14.3 M	17.0 M	16.7 M	18.2 M	17.8 M	18.4 M	-1.27	-1.04	-1.1	-440.4 M	329.3 M	-203.1 M	1,072	867	95.3	98.0
865	1399/09/19	24,300	-3.38	18.4 B	7.5 M	1.33	1.5	14.6 M	17.1 M	16.9 M	15.3 M	17.7 M	18.4 M	-1.05	-1.04	-1.09	682.4 M	274.2 M	-181.1 M	1,241	1,139	98.4	94.7
866	1399/09/18	25,170	4.96	14.3 B	5.7 M	0.92	1.2	21.1 M	17.9 M	17.1 M	22.1 M	17.2 M	18.7 M	-1.05	1.04	-1.09	730.7 M	44.4 M	-215.2 M	663	600	98.1	92.9
867	1399/09/17	24,130	4.96	22.4 B	9.3 M	1.42	2.19	23.8 M	16.8 M	16.8 M	18.3 M	15.4 M	18.5 M	1.3	1.1	-1.1	741.2 M	-269.1 M	-251.7 M	933	1,173	98.9	95.6
868	1399/09/16	22,900	-1.04	13.4 B	5.8 M	0.77	1.47	13.7 M	15.7 M	16.3 M	16.7 M	16.4 M	18.5 M	-1.22	-1.05	-1.14	-67.7 M	-1.1 B	-288.8 M	973	803	99.5	100.0
869	1399/09/15	22,490	-4.66	9.2 B	4.0 M	0.43	1.06	13.5 M	18.6 M	16.5 M	18.6 M	17.9 M	18.7 M	-1.38	1.04	-1.13	-715.6 M	-756.0 M	-285.4 M	634	498	92.3	100.0
870	1399/09/12	23,380	0.21	7.9 B	3.3 M	0.39	0.92	16.3 M	19.1 M	16.7 M	10.7 M	16.9 M	18.7 M	1.52	1.13	-1.12	-466.9 M	-874.7 M	-249.6 M	435	707	90.2	96.1
871	1399/09/11	23,310	-1.15	19.0 B	8.1 M	1.16	2.54	15.9 M	19.1 M	16.7 M	13.4 M	17.8 M	19.3 M	1.19	1.08	-1.16	-836.4 M	-781.4 M	-226.3 M	1,099	1,369	92.0	96.4
872	1399/09/10	23,130	-4.97	27.3 B	11.6 M	2.43	4.4	17.8 M	20.0 M	16.8 M	22.3 M	19.3 M	20.5 M	-1.25	1.03	-1.22	-3.2 B	-614.1 M	-184.5 M	1,293	1,175	84.6	96.2
873	1399/09/09	24,460	4.98	26.5 B	10.9 M	4.15	5.22	27.3 M	20.7 M	16.6 M	23.3 M	18.3 M	20.1 M	1.17	1.13	-1.21	1.4 B	-66.7 M	-25.6 M	928	1,025	95.6	90.3
874	1399/09/08	23,990	4.99	28.8 B	12.4 M	9.17	8.45	18.1 M	16.1 M	15.0 M	14.8 M	15.2 M	19.4 M	1.23	1.06	-1.3	-1.3 B	-349.9 M	-96.4 M	1,312	1,698	82.5	87.1
875	1399/09/05	21,790	-4.97	319.1 M	146.5 K	0.03	0.1	4.7 M	10.9 M	14.2 M	26.6 M	19.1 M	21.9 M	-5.67	-1.75	-1.55	0.0	-90.4 M	-30.9 M	68	12	100.0	100.0
876	1399/09/04	21,810	-4.97	68.1 M	31.2 K	0.01	0.02	2.4 M	14.5 M	14.3 M	17.0 M	21.9 M	21.9 M	-7.0	-1.52	-1.53	0.0	-123.8 M	-30.9 M	28	4	100.0	100.0
877	1399/09/03	22,020	-4.96	872.2 M	396.1 K	0.07	0.28	5.3 M	14.5 M	14.3 M	96.9 M	21.9 M	21.9 M	-18.18	-1.51	-1.53	-440.4 M	-123.8 M	-30.9 M	81	9	49.5	100.0
878	1399/09/02	22,090	-4.99	313.3 M	141.8 K	0.02	0.1	5.2 M	14.7 M	14.5 M	11.2 M	21.7 M	21.7 M	-2.14	-1.48	-1.5	0.0	-35.7 M	-8.9 M	60	28	100.0	100.0
879	1399/09/01	22,880	-4.98	14.0 B	6.0 M	1.34	5.35	12.2 M	14.8 M	14.6 M	18.4 M	21.8 M	21.8 M	-1.51	-1.47	-1.49	-11.5 M	-35.7 M	-8.9 M	1,151	763	99.9	100.0
880	1399/08/28	23,850	-9.73	54.0 B	22.4 M	1.52 K	2.87 K	15.7 M	15.6 M	15.4 M	22.9 M	22.9 M	22.9 M	-1.46	-1.47	-1.49	-167.0 M	-33.4 M	-8.3 M	3,413	2,347	99.4	99.7
881	1399/08/27	25,110	-4.99	25.5 M	10.2 K	0.51	1.31	3.6 M	4.1 M	4.0 M	12.8 M	26.5 M	15.7 M	-3.5	-6.43	-3.92	0.0	0.0	0.0	7	2	100.0	100.0
882	1399/08/26	25,110	-4.99	15.2 M	6.1 K	0.32	0.36	2.5 M	5.7 M	3.9 M	15.2 M	41.5 M	15.7 M	-6.0	-7.33	-4.04	0.0	0.0	0.0	6	1	100.0	100.0
883	1399/08/25	25,110	-4.99	13.3 M	5.3 K	0.3	0.32	4.4 M	5.8 M	3.5 M	6.6 M	39.6 M	22.4 M	-1.5	-6.83	-6.4	0.0	0.0	8.5 M	3	2	100.0	100.0
884	1399/08/24	25,140	-4.99	122.3 M	48.6 K	5.86	3.38	5.8 M	5.6 M	3.4 M	122.3 M	45.1 M	23.2 M	-21.0	-8.0	-6.76	0.0	0.0	8.5 M	21	1	100.0	100.0
885	1399/08/21	25,140	-4.99	9.4 M	3.7 K	0.47	0.19	1.2 M	5.2 M	3.1 M	9.4 M	20.9 M	19.1 M	-8.0	-4.0	-6.09	0.0	0.0	8.5 M	8	1	100.0	100.0
886	1399/08/20	25,160	-4.98	88.6 M	35.2 K	13.31	1.8	14.8 M	5.5 M	3.5 M	88.6 M	19.9 M	21.6 M	-6.0	-3.6	-6.15	0.0	0.0	16.2 M	6	1	100.0	100.0
887	1399/08/19	25,160	-4.98	3.9 M	1.5 K	0.64	0.07	1.3 M	2.0 M	3.2 M	3.9 M	6.7 M	20.8 M	-3.0	-3.4	-6.55	0.0	0.0	16.2 M	3	1	100.0	100.0
888	1399/08/18	25,160	-4.98	1.5 M	604.0	0.2	0.03	759.8 K	1.9 M	3.2 M	1.5 M	6.1 M	23.0 M	-2.0	-3.2	-7.3	0.0	0.0	16.2 M	2	1	100.0	100.0
889	1399/08/17	25,160	-4.98	993.8 K	395.0	0.13	0.02	993.8 K	1.8 M	3.2 M	993.8 K	7.6 M	24.8 M	1.0	-4.2	-7.77	0.0	0.0	16.2 M	1	1	100.0	100.0
890	1399/08/14	25,160	-4.98	4.6 M	1.8 K	0.51	0.08	772.0 K	1.7 M	3.2 M	4.6 M	7.9 M	24.9 M	-6.0	-4.6	-7.8	0.0	0.0	16.2 M	6	1	100.0	100.0
891	1399/08/12	25,170	-4.98	22.3 M	8.8 K	3.67	0.38	4.5 M	2.3 M	3.2 M	22.3 M	9.1 M	25.1 M	-5.0	-4.0	-7.82	0.0	0.0	16.2 M	5	1	100.0	100.0
892	1399/08/11	25,170	-4.98	1.1 M	453.0	0.19	0.02	570.1 K	1.6 M	3.2 M	1.1 M	6.1 M	25.3 M	-2.0	-3.8	-7.88	0.0	0.0	16.2 M	2	1	100.0	100.0
893	1399/08/10	25,170	-4.98	8.8 M	3.5 K	1.28	0.11	1.3 M	1.6 M	3.2 M	8.8 M	6.2 M	25.5 M	-7.0	-3.8	-8.03	0.0	0.0	16.2 M	7	1	100.0	100.0
894	1399/08/07	25,170	-4.98	2.5 M	1000.0	0.33	0.03	839.0 K	2.1 M	3.4 M	2.5 M	6.9 M	24.8 M	-3.0	-3.2	-7.22	0.0	0.0	16.2 M	3	1	100.0	100.0
895	1399/08/06	25,170	-4.98	10.7 M	4.3 K	0.87	0.14	3.6 M	2.5 M	3.4 M	10.7 M	7.5 M	24.8 M	-3.0	-3.0	-7.23	0.0	0.0	16.2 M	3	1	100.0	100.0
896	1399/08/05	25,170	-4.98	7.2 M	2.9 K	0.45	0.09	1.8 M	4.1 M	3.4 M	7.2 M	7.7 M	24.6 M	-4.0	-1.88	-7.19	0.0	0.0	16.2 M	4	1	100.0	100.0
897	1399/08/03	25,170	-4.98	1.6 M	624.0	0.01	0.02	785.3 K	3.8 M	3.4 M	1.6 M	8.8 M	24.7 M	-2.0	-2.33	-7.24	0.0	0.0	16.2 M	2	1	100.0	100.0
898	1399/07/30	25,170	-4.98	12.3 M	4.9 K	0.11	0.14	3.1 M	3.3 M	3.6 M	12.3 M	27.1 M	27.0 M	-4.0	-8.19	-7.6	0.0	34.0 M	16.2 M	4	1	100.0	100.0
899	1399/07/29	25,170	-4.98	5.9 M	2.4 K	0.05	0.07	3.0 M	3.2 M	3.5 M	5.9 M	27.0 M	27.1 M	-2.0	-8.39	-7.73	0.0	34.0 M	16.2 M	2	1	100.0	100.0
900	1399/07/28	25,180	-4.98	35.0 M	13.9 K	0.22	0.41	11.7 M	3.1 M	3.5 M	8.8 M	27.1 M	26.0 M	1.33	-8.66	-7.46	0.0	34.0 M	16.2 M	3	4	100.0	100.0
901	1399/07/27	25,190	-4.98	24.6 M	9.8 K	0.15	0.29	2.5 M	3.4 M	3.4 M	12.3 M	35.5 M	27.6 M	-5.0	-10.39	-8.0	0.0	64.8 M	16.2 M	10	2	100.0	100.0
902	1399/07/23	24,100	-9.97	444.3 M	184.4 K	5.18	6.41	3.2 M	3.3 M	3.4 M	54.8 M	41.8 M	28.1 M	-17.15	-12.55	-8.17	170.2 M	64.8 M	16.2 M	139	5	100.0	61.7
903	1399/07/22	25,440	-4.97	11.4 M	4.5 K	0.11	0.11	1.4 M	3.3 M	3.8 M	11.4 M	37.6 M	29.6 M	-8.0	-11.25	-7.81	0.0	30.7 M	7.7 M	8	1	100.0	100.0
904	1399/07/21	25,440	-4.97	7.1 M	2.8 K	0.07	0.07	1.0 M	3.5 M	4.5 M	7.1 M	41.3 M	36.0 M	-7.0	-11.87	-8.05	0.0	30.7 M	20.7 M	7	1	100.0	100.0
905	1399/07/20	25,510	-4.99	297.6 M	116.7 K	6.33	3.19	4.5 M	3.6 M	4.5 M	36.0 M	40.7 M	36.7 M	-7.98	-11.43	-8.22	153.6 M	30.7 M	25.4 M	66	4	100.0	48.4
906	1399/07/19	25,530	-4.99	64.6 M	25.3 K	1.44	0.66	2.3 M	2.7 M	4.4 M	64.6 M	39.2 M	36.7 M	-28.0	-14.33	-8.42	0.0	0.0	18.2 M	28	1	100.0	100.0
907	1399/07/16	25,550	-4.98	73.5 M	28.8 K	2.3	0.71	2.7 M	3.1 M	4.5 M	73.5 M	32.1 M	38.3 M	-27.0	-10.43	-8.5	0.0	0.0	18.2 M	27	1	100.0	100.0
908	1399/07/15	25,570	-4.98	82.8 M	32.4 K	0.83	0.83	3.6 M	3.0 M	4.7 M	41.4 M	22.8 M	37.5 M	-11.5	-7.71	-7.89	0.0	0.0	25.6 M	23	2	100.0	100.0
909	1399/07/14	25,570	-4.98	1.3 M	522.0	0.01	0.01	667.4 K	3.8 M	4.8 M	1.3 M	21.0 M	36.8 M	-2.0	-5.48	-7.72	0.0	0.0	25.6 M	2	1	100.0	100.0
910	1399/07/13	25,570	-4.98	13.1 M	5.1 K	0.13	0.12	2.2 M	3.8 M	4.8 M	13.1 M	21.1 M	38.1 M	-6.0	-5.57	-7.89	0.0	0.0	25.6 M	6	1	100.0	100.0
911	1399/07/12	25,590	-4.98	54.1 M	21.1 K	0.6	0.4	3.6 M	3.8 M	4.9 M	27.0 M	20.6 M	42.3 M	-7.5	-5.35	-8.57	0.0	0.0	25.6 M	15	2	100.0	100.0
912	1399/07/09	25,590	-4.98	8.3 M	3.3 K	0.08	0.06	1.0 M	3.7 M	5.6 M	8.3 M	19.6 M	42.5 M	-8.0	-5.23	-7.59	0.0	0.0	39.2 M	8	1	100.0	100.0
913	1399/07/08	24,460	-9.97	405.6 M	165.8 K	14.51	3.56	4.3 M	4.4 M	5.5 M	22.5 M	24.4 M	42.6 M	-5.28	-5.59	-7.71	0.0	0.0	40.9 M	95	18	100.0	100.0
914	1399/07/07	25,820	-4.97	4.8 M	1.9 K	0.16	0.01	1.2 M	3.7 M	5.6 M	4.8 M	29.5 M	50.6 M	-4.0	-8.0	-9.05	0.0	0.0	40.9 M	4	1	100.0	100.0
915	1399/07/06	25,820	-4.97	516.4 K	200.0	0.01	0.0	516.4 K	3.7 M	9.4 M	516.4 K	21.2 M	28.3 M	1.0	-5.71	-3.02	0.0	0.0	40.9 M	1	1	100.0	100.0
916	1399/07/05	25,820	-4.97	11.9 M	4.6 K	0.31	0.01	1.7 M	3.9 M	13.6 M	11.9 M	26.1 M	24.3 M	-7.0	-6.71	-1.79	0.0	0.0	46.0 M	7	1	100.0	100.0
917	1399/07/02	25,840	-5.0	113.8 M	44.0 K	1.86	0.12	7.1 M	3.8 M	13.1 M	113.8 M	27.5 M	24.4 M	-16.0	-7.14	-1.86	0.0	0.0	46.0 M	16	1	100.0	100.0
918	1399/07/01	25,840	-5.0	16.7 M	6.5 K	0.09	0.02	1.4 M	4.3 M	13.0 M	16.7 M	43.8 M	24.4 M	-12.0	-10.14	-1.87	0.0	0.0	46.0 M	12	1	100.0	100.0
919	1399/06/31	25,840	-5.0	5.8 M	2.2 K	0.03	0.01	1.4 M	6.3 M	13.0 M	1.9 M	72.8 M	23.2 M	-1.33	-11.6	-1.79	0.0	52.2 M	46.0 M	4	3	100.0	100.0
920	1399/06/30	25,850	-5.0	34.5 M	13.3 K	0.18	0.03	4.3 M	5.9 M	13.5 M	34.5 M	108.3 M	23.3 M	-8.0	-18.33	-1.72	0.0	70.9 M	46.0 M	8	1	100.0	100.0
921	1399/06/29	25,860	-5.0	21.5 M	8.3 K	0.1	0.01	2.2 M	5.7 M	13.5 M	21.5 M	123.0 M	23.2 M	-10.0	-21.72	-1.72	0.0	73.0 M	46.0 M	10	1	100.0	100.0
922	1399/06/26	25,930	-4.98	227.9 M	87.9 K	1.06	0.14	6.2 M	5.6 M	14.8 M	227.9 M	126.7 M	23.9 M	-37.0	-22.52	-1.62	0.0	73.0 M	42.8 M	37	1	100.0	100.0
923	1399/06/25	26,100	-4.99	626.7 M	240.1 K	6.66	0.38	7.2 M	5.7 M	14.9 M	121.9 M	95.1 M	22.1 M	-16.92	-16.8	-1.48	261.0 M	102.2 M	42.8 M	87	3	100.0	58.4
924	1399/06/24	26,130	-4.98	93.7 M	35.9 K	1.08	0.06	3.3 M	4.2 M	14.8 M	0.0	55.4 M	22.0 M	0.0	-13.16	-1.49	93.7 M	50.0 M	29.7 M	28	0	100.0	0.0
925	1399/06/23	26,130	-4.98	10.3 M	3.9 K	0.08	0.01	933.3 K	4.8 M	14.6 M	0.0	55.9 M	21.4 M	0.0	-11.67	-1.47	10.3 M	31.3 M	20.8 M	11	0	100.0	0.0
926	1399/06/22	26,180	-4.97	166.5 M	63.6 K	0.85	0.09	4.5 M	5.4 M	15.1 M	83.3 M	77.4 M	20.3 M	-18.5	-14.2	-1.35	0.0	29.2 M	-12.3 M	37	2	100.0	100.0
927	1399/06/19	26,220	-5.0	184.7 M	70.5 K	1.09	0.09	6.6 M	8.0 M	15.1 M	38.7 M	52.0 M	20.5 M	-5.86	-6.51	-1.36	146.1 M	83.7 M	-19.0 M	28	1	100.0	20.9
928	1399/06/18	26,220	-5.0	16.6 M	6.3 K	0.09	0.01	2.1 M	7.2 M	15.5 M	16.6 M	49.5 M	19.3 M	-8.0	-6.85	-1.25	0.0	61.5 M	-26.3 M	8	1	100.0	100.0
929	1399/06/17	26,240	-5.0	57.6 M	21.9 K	0.06	0.02	8.2 M	6.5 M	16.3 M	57.6 M	42.4 M	17.2 M	-7.0	-6.49	-1.06	0.0	61.5 M	-27.7 M	7	1	100.0	100.0
930	1399/06/16	26,290	-4.99	184.9 M	70.3 K	0.05	0.05	5.8 M	12.2 M	16.7 M	184.9 M	25.4 M	17.3 M	-32.0	-2.08	-1.03	0.0	61.5 M	-31.5 M	32	1	100.0	100.0
931	1399/06/15	26,440	-4.99	547.2 M	207.0 K	0.15	0.14	11.2 M	15.9 M	16.6 M	39.2 M	23.2 M	16.6 M	-3.51	-1.46	1.0	272.7 M	81.8 M	-66.5 M	49	7	100.0	50.2
932	1399/06/12	26,450	-4.99	45.6 M	17.2 K	0.01	0.01	2.1 M	15.2 M	17.8 M	10.6 M	23.2 M	16.3 M	-5.1	-1.53	1.09	35.0 M	27.3 M	-70.7 M	22	1	100.0	23.2
933	1399/06/11	26,470	-4.99	65.3 M	24.7 K	0.02	0.01	2.3 M	15.1 M	18.1 M	16.3 M	23.3 M	17.8 M	-7.0	-1.54	1.01	0.0	20.3 M	-70.6 M	28	4	100.0	100.0
934	1399/06/10	27,450	-4.98	4.4 B	1.6 M	1.31	0.84	14.8 M	15.2 M	18.6 M	24.3 M	22.3 M	17.6 M	-1.64	-1.47	1.06	0.0	20.3 M	-20.2 M	301	183	100.0	100.0
935	1399/06/05	29,780	2.09	13.3 B	4.6 M	12.71	2.59	17.6 M	15.9 M	19.5 M	22.7 M	21.9 M	16.9 M	-1.29	-1.38	1.15	101.4 M	20.3 M	104.6 M	756	581	100.0	99.2
936	1399/06/04	28,100	-4.97	1.2 B	442.1 K	0.48	0.22	8.2 M	12.2 M	20.6 M	25.9 M	19.9 M	16.2 M	-3.17	-1.63	1.27	0.0	0.0	281.0 M	152	48	100.0	100.0
937	1399/06/03	28,120	-5.0	107.3 M	38.1 K	0.04	0.02	3.6 M	17.5 M	21.3 M	107.3 M	23.4 M	16.3 M	-30.0	-1.34	1.31	0.0	-13.0 M	240.3 M	30	1	100.0	100.0
938	1399/06/02	28,220	-4.98	297.9 M	105.6 K	0.1	0.05	7.8 M	17.4 M	19.9 M	5.5 M	19.9 M	16.0 M	1.42	-1.14	1.24	0.0	-13.0 M	235.7 M	38	54	100.0	100.0
939	1399/06/01	29,040	-4.97	2.7 B	925.3 K	0.99	0.38	19.9 M	16.6 M	19.1 M	23.2 M	21.1 M	15.9 M	-1.16	-1.27	1.2	0.0	-13.0 M	285.6 M	135	116	100.0	100.0
940	1399/05/29	29,330	-4.99	883.7 M	301.3 K	0.25	0.12	12.1 M	15.1 M	18.7 M	20.6 M	19.6 M	15.9 M	-1.7	-1.3	1.17	0.0	-29.9 M	220.3 M	73	43	100.0	100.0
941	1399/05/28	30,400	-5.0	10.1 B	3.3 M	5.21	1.25	19.1 M	16.3 M	17.6 M	26.0 M	17.9 M	15.9 M	-1.36	-1.1	1.11	-65.0 M	-160.4 M	219.7 M	523	387	99.4	100.0
942	1399/05/27	31,210	-4.99	2.4 B	784.1 K	0.95	0.28	14.6 M	13.6 M	16.9 M	11.0 M	14.5 M	15.4 M	1.33	-1.07	1.1	0.0	-174.0 M	289.0 M	168	223	100.0	100.0
943	1399/05/26	31,260	-4.98	147.2 M	47.1 K	0.03	0.02	1.9 M	15.1 M	16.0 M	147.2 M	15.0 M	15.8 M	-76.0	1.01	1.01	0.0	-174.0 M	291.5 M	76	1	100.0	100.0
944	1399/05/25	31,530	-4.97	804.4 M	255.1 K	0.13	0.08	7.2 M	18.2 M	15.9 M	10.4 M	13.0 M	15.6 M	-1.45	1.4	1.02	-84.5 M	-179.5 M	291.0 M	100	77	89.5	100.0
945	1399/05/22	32,630	-4.98	5.2 B	1.6 M	0.67	0.49	19.8 M	19.0 M	16.3 M	14.7 M	14.5 M	15.5 M	1.35	1.32	1.05	-652.6 M	-177.9 M	363.8 M	231	356	87.5	100.0
946	1399/05/21	33,210	-4.98	1.6 B	467.5 K	0.15	0.14	12.8 M	17.9 M	16.0 M	34.5 M	14.2 M	15.5 M	-2.7	1.26	1.04	-132.8 M	-187.3 M	290.7 M	111	45	91.4	100.0
947	1399/05/20	34,750	-4.98	6.2 B	1.8 M	0.43	0.49	17.8 M	20.1 M	16.0 M	13.7 M	14.3 M	15.7 M	1.3	1.41	1.02	0.0	-123.2 M	85.0 M	348	451	100.0	100.0
948	1399/05/19	35,810	-4.84	10.2 B	2.8 M	0.73	0.79	21.2 M	19.8 M	16.3 M	11.2 M	17.0 M	16.0 M	1.9	1.16	1.02	-27.8 M	-115.5 M	1.8 M	480	914	99.7	100.0
949	1399/05/15	36,990	-4.98	13.3 B	3.5 M	1.02	1.03	18.9 M	20.7 M	16.0 M	17.6 M	18.1 M	16.6 M	1.08	1.15	-1.03	-76.0 M	91.5 M	64.8 M	696	753	99.4	100.0
950	1399/05/14	39,190	4.98	12.6 B	3.2 M	1.01	0.89	15.6 M	22.7 M	15.5 M	13.7 M	16.9 M	16.5 M	1.14	1.34	-1.06	-699.7 M	605.7 M	63.0 M	754	914	93.9	99.5
951	1399/05/13	39,220	3.98	17.4 B	4.7 M	1.39	1.12	27.0 M	27.7 M	15.4 M	15.3 M	17.4 M	17.4 M	1.76	1.59	-1.13	187.5 M	1.5 B	-52.5 M	644	1,124	100.0	98.9
952	1399/05/12	37,200	2.71	24.1 B	6.4 M	2.56	1.64	18.7 M	27.0 M	14.7 M	29.2 M	18.1 M	20.7 M	-1.56	1.49	-1.41	38.3 M	1.3 B	-87.8 M	1,286	822	100.0	99.8
953	1399/05/11	36,390	4.99	4.7 B	1.3 M	0.44	0.28	77.7 M	24.0 M	14.5 M	12.3 M	13.3 M	20.1 M	6.31	1.8	-1.38	1.0 B	1.2 B	-25.3 M	61	303	100.0	78.7
954	1399/05/08	34,660	5.0	5.7 B	1.6 M	0.49	0.36	98.4 M	18.2 M	15.7 M	7.7 M	13.5 M	22.1 M	12.78	1.35	-1.41	2.5 B	1.2 B	356.0 M	58	417	100.0	56.3
955	1399/05/07	33,010	4.99	6.7 B	2.0 M	0.59	0.44	101.5 M	15.9 M	15.5 M	10.8 M	15.0 M	22.2 M	9.41	1.06	-1.43	3.6 B	483.5 M	301.0 M	65	275	99.0	44.5
956	1399/05/06	33,050	4.99	16.9 B	5.4 M	1.64	1.19	24.9 M	12.7 M	15.4 M	17.0 M	15.5 M	22.1 M	1.46	-1.22	-1.44	-814.0 M	-245.4 M	148.3 M	645	991	94.8	99.6
957	1399/05/05	30,780	-4.97	6.7 B	2.1 M	0.56	0.44	8.0 M	11.0 M	15.6 M	12.8 M	14.9 M	22.1 M	-1.6	-1.36	-1.42	-92.4 M	181.6 M	383.5 M	823	523	98.6	100.0
958	1399/05/04	32,720	4.91	12.0 B	3.7 M	1.11	0.75	12.2 M	11.1 M	16.4 M	13.7 M	16.1 M	22.8 M	-1.12	-1.45	-1.39	997.2 M	210.0 M	381.5 M	979	801	100.0	91.7
959	1399/05/01	31,060	-4.99	11.4 B	3.7 M	0.99	0.77	14.3 M	10.9 M	17.0 M	17.2 M	16.0 M	23.3 M	-1.21	-1.47	-1.37	-1.3 B	8.8 M	409.7 M	693	649	86.4	97.8
960	1399/04/31	32,660	-4.98	7.4 B	2.3 M	0.58	0.46	7.7 M	12.0 M	17.0 M	15.9 M	15.1 M	23.6 M	-2.06	-1.26	-1.39	-13.1 M	543.9 M	491.7 M	956	466	99.8	100.0
961	1399/04/30	33,390	-4.98	16.2 B	4.7 M	1.22	1.0	12.6 M	13.0 M	17.1 M	15.0 M	15.1 M	23.7 M	-1.2	-1.16	-1.38	1.3 B	123.5 M	427.8 M	1,290	991	100.0	91.9
962	1399/04/29	34,620	-4.97	15.8 B	4.5 M	1.11	0.91	9.8 M	13.6 M	17.3 M	18.8 M	16.2 M	24.3 M	-1.92	-1.19	-1.4	49.8 M	-989.8 M	303.9 M	1,617	838	99.9	99.6
963	1399/04/28	36,460	4.98	5.6 B	1.5 M	0.38	0.31	11.6 M	16.8 M	18.3 M	11.7 M	16.5 M	24.1 M	-1.01	1.02	-1.32	-9.1 M	-1.3 B	-185.1 M	478	474	99.8	100.0
964	1399/04/25	34,750	-3.63	19.0 B	5.5 M	1.71	1.16	19.8 M	17.1 M	18.5 M	13.8 M	17.8 M	24.3 M	1.44	-1.04	-1.31	1.4 B	-1.1 B	-313.9 M	912	1,215	95.1	87.9
965	1399/04/24	36,050	-4.98	11.6 B	3.2 M	0.81	0.69	13.4 M	14.8 M	18.5 M	15.1 M	19.3 M	25.0 M	-1.13	-1.31	-1.35	-2.1 B	-1.4 B	-426.6 M	706	766	81.7	99.9
966	1399/04/23	37,900	-4.99	17.3 B	4.6 M	0.74	1.02	15.5 M	14.8 M	18.9 M	20.5 M	22.2 M	25.3 M	-1.33	-1.5	-1.34	-4.2 B	-1.6 B	-379.8 M	841	841	75.4	100.0
967	1399/04/22	38,700	0.57	22.0 B	5.5 M	1.04	1.3	20.0 M	14.2 M	19.2 M	19.1 M	32.4 M	25.4 M	1.04	-2.28	-1.32	-1.7 B	-814.5 M	-175.6 M	1,018	1,149	92.4	100.0
968	1399/04/21	38,480	-4.99	4.9 B	1.3 M	0.16	0.3	13.1 M	13.9 M	19.2 M	123.8 M	36.0 M	25.7 M	-9.41	-2.6	-1.33	1.2 B	-223.9 M	-85.8 M	376	30	100.0	75.1
969	1399/04/18	40,430	-4.98	5.8 B	1.4 M	0.17	0.32	8.4 M	16.9 M	19.5 M	17.2 M	36.6 M	24.9 M	-2.04	-2.17	-1.28	-110.6 M	1.3 B	-180.3 M	669	334	98.1	100.0
970	1399/04/17	42,090	-4.99	29.9 B	7.0 M	1.0	1.69	14.3 M	17.6 M	20.0 M	25.1 M	35.8 M	24.5 M	-1.75	-2.03	-1.22	-3.0 B	1.6 B	-364.3 M	1,881	1,195	89.9	100.0
971	1399/04/16	43,400	1.85	69.2 B	15.6 M	3.22	4.44	13.9 M	18.7 M	20.9 M	53.4 M	36.9 M	24.0 M	-3.85	-1.98	-1.15	-518.0 M	2.3 B	-225.0 M	4,813	1,259	96.3	97.1
972	1399/04/15	42,950	4.99	4.5 B	1.0 M	0.17	0.29	93.4 M	28.9 M	24.5 M	11.4 M	24.8 M	20.2 M	8.17	1.17	1.22	1.3 B	3.2 B	-240.4 M	39	206	80.9	52.3
973	1399/04/14	41,680	4.99	66.0 B	16.1 M	4.05	5.56	26.0 M	28.5 M	24.3 M	39.7 M	26.4 M	20.0 M	-1.53	1.08	1.21	8.6 B	2.9 B	-303.8 M	2,401	1,354	94.5	81.4
974	1399/04/11	39,870	4.98	5.2 B	1.3 M	0.33	0.45	22.8 M	29.9 M	23.4 M	10.1 M	19.7 M	16.9 M	2.25	1.52	1.39	1.4 B	1.5 B	-730.5 M	229	377	100.0	73.2
975	1399/04/10	38,470	4.99	4.0 B	1.1 M	0.22	0.35	32.9 M	28.2 M	22.1 M	10.1 M	21.3 M	17.0 M	3.25	1.32	1.3	577.1 M	1.2 B	-800.3 M	123	343	100.0	85.7
976	1399/04/09	37,260	4.99	17.2 B	4.7 M	1.19	1.65	42.1 M	22.9 M	21.0 M	16.3 M	22.3 M	16.7 M	2.58	1.02	1.26	3.9 B	872.7 M	-824.8 M	408	815	99.9	77.3
977	1399/04/08	36,000	0.61	24.9 B	7.0 M	1.61	2.81	30.2 M	19.5 M	19.1 M	28.9 M	24.1 M	16.5 M	1.04	-1.24	1.16	-133.2 M	-136.6 M	-1.1 B	792	832	95.8	96.4
978	1399/04/07	36,180	4.27	21.0 B	5.9 M	1.72	2.64	25.2 M	18.1 M	17.8 M	22.1 M	21.0 M	15.5 M	1.14	-1.16	1.15	1.6 B	-2.1 B	-1.1 B	817	858	97.9	90.5
979	1399/04/04	34,700	-4.98	5.0 B	1.4 M	0.42	0.65	12.2 M	16.4 M	16.6 M	28.8 M	19.9 M	14.8 M	-2.36	-1.21	1.12	334.4 M	-2.9 B	-1.2 B	336	131	82.6	75.8
980	1399/04/03	36,010	-4.99	16.0 B	4.4 M	1.51	2.08	12.6 M	17.7 M	16.2 M	20.6 M	19.3 M	14.6 M	-1.64	-1.09	1.11	-1.3 B	-3.1 B	-1.2 B	1,168	777	91.9	100.0
981	1399/04/01	36,750	0.0	4.2 B	1.1 M	0.37	0.51	10.3 M	23.3 M	15.9 M	22.8 M	18.3 M	13.7 M	-2.21	1.27	1.16	-1.2 B	-3.1 B	-1.1 B	294	184	72.4	100.0
982	1399/03/31	38,080	4.99	33.5 B	9.1 M	7.02	5.05	23.1 M	28.6 M	15.6 M	19.8 M	17.8 M	13.5 M	1.17	1.61	1.15	-9.7 B	-2.9 B	-1.1 B	1,012	1,675	69.8	98.9
983	1399/03/27	36,930	4.97	3.7 B	1.0 M	0.68	0.53	128.5 M	41.8 M	13.6 M	13.2 M	14.3 M	12.0 M	9.76	2.92	1.13	-2.6 B	-935.5 M	-630.0 M	9	284	30.9	100.0
984	1399/03/26	35,330	4.99	5.2 B	1.5 M	0.66	0.75	30.7 M	36.3 M	13.3 M	17.0 M	13.9 M	11.8 M	1.8	2.61	1.13	-883.1 M	-550.2 M	-500.7 M	141	306	83.0	100.0
985	1399/03/25	33,650	4.99	6.0 B	1.8 M	0.86	0.8	39.9 M	28.3 M	13.0 M	14.8 M	14.4 M	11.7 M	2.69	1.96	1.11	-1.2 B	-1.1 B	-456.3 M	120	403	80.2	100.0
986	1399/03/24	32,380	4.99	4.1 B	1.3 M	0.54	0.55	172.5 M	27.9 M	12.8 M	15.7 M	13.6 M	11.7 M	10.99	2.05	1.09	-161.9 M	-940.8 M	-458.1 M	21	241	88.2	92.1
987	1399/03/21	31,591	5.0	3.0 B	954.4 K	0.38	0.4	26.7 M	22.9 M	11.9 M	10.6 M	13.1 M	11.6 M	2.53	1.75	1.03	130.2 M	-1.1 B	-484.6 M	113	273	100.0	95.7
988	1399/03/20	30,271	5.0	5.8 B	1.9 M	0.7	0.79	28.5 M	23.1 M	11.2 M	12.2 M	13.1 M	11.6 M	2.34	1.76	-1.03	-658.4 M	-1.1 B	-491.1 M	181	477	88.7	100.0
989	1399/03/19	29,291	5.0	15.1 B	5.2 M	2.58	2.15	20.5 M	21.3 M	10.9 M	16.2 M	12.4 M	11.7 M	1.27	1.72	-1.07	-3.8 B	-944.3 M	-499.0 M	551	935	74.9	100.0
990	1399/03/18	28,587	5.0	2.7 B	937.3 K	0.41	0.38	49.1 M	16.0 M	10.5 M	8.9 M	11.1 M	11.5 M	5.52	1.44	-1.09	-223.5 M	-186.2 M	-300.4 M	50	301	91.7	100.0
991	1399/03/17	27,597	5.0	7.3 B	2.7 M	1.25	1.05	18.6 M	13.3 M	10.1 M	12.1 M	10.6 M	11.7 M	1.53	1.26	-1.16	-827.8 M	-124.3 M	-290.1 M	347	600	88.6	100.0
992	1399/03/13	26,372	5.0	5.1 B	1.9 M	1.09	0.75	26.6 M	11.1 M	9.8 M	11.5 M	10.3 M	11.7 M	2.31	1.08	-1.19	20.8 M	-276.0 M	-248.7 M	182	419	94.8	94.4
993	1399/03/12	25,716	5.0	7.4 B	3.0 M	2.35	1.17	18.8 M	9.6 M	9.6 M	9.8 M	10.2 M	11.8 M	1.91	-1.06	-1.24	99.6 M	-280.2 M	-181.9 M	393	741	99.7	98.4
994	1399/03/11	23,993	-5.0	4.0 B	1.7 M	1.5	0.62	6.7 M	7.3 M	9.2 M	14.0 M	10.3 M	12.0 M	-2.09	-1.42	-1.3	0.0	-300.1 M	-186.9 M	600	287	100.0	100.0
995	1399/03/10	26,399	4.59	5.5 B	2.2 M	1.86	0.8	9.3 M	7.2 M	9.1 M	8.0 M	9.8 M	11.9 M	1.16	-1.37	-1.31	86.1 M	-300.6 M	-268.2 M	597	682	100.0	98.4
996	1399/03/07	25,206	-5.0	4.9 B	2.0 M	1.69	0.7	6.8 M	7.1 M	9.0 M	11.3 M	10.9 M	12.3 M	-1.65	-1.52	-1.37	-1.6 B	-318.7 M	-272.5 M	489	437	67.8	100.0
997	1399/03/06	25,332	-4.85	469.3 M	185.3 K	0.12	0.06	5.9 M	7.6 M	9.1 M	13.8 M	11.0 M	12.3 M	-2.35	-1.46	-1.36	0.0	-120.2 M	-193.4 M	80	34	100.0	100.0
998	1399/03/03	25,533	-5.0	745.8 M	292.1 K	0.13	0.09	4.4 M	7.9 M	9.5 M	10.8 M	10.9 M	12.8 M	-2.46	-1.38	-1.35	0.0	-208.5 M	-126.0 M	170	69	100.0	100.0
999	1399/02/31	26,105	-5.0	2.3 B	879.9 K	0.35	0.25	5.9 M	9.0 M	9.6 M	12.1 M	10.6 M	12.9 M	-2.05	-1.18	-1.35	-2.6 M	-208.5 M	-163.1 M	390	190	99.9	100.0
1000	1399/02/30	26,618	-5.0	7.1 B	2.6 M	0.76	0.72	8.6 M	10.0 M	9.8 M	10.2 M	11.1 M	13.0 M	-1.18	-1.11	-1.32	-4.3 M	-206.7 M	-162.6 M	816	694	99.9	100.0
1001	1399/02/29	28,182	5.0	5.2 B	1.9 M	0.52	0.5	8.4 M	11.6 M	10.2 M	11.8 M	11.7 M	13.1 M	-1.4	-1.01	-1.29	-594.0 M	-448.6 M	-205.4 M	549	444	88.6	100.0
1002	1399/02/28	27,297	5.0	6.3 B	2.3 M	0.64	0.61	8.6 M	11.2 M	10.2 M	10.8 M	11.7 M	13.2 M	-1.25	-1.05	-1.3	-441.5 M	-468.1 M	-172.8 M	682	586	93.0	100.0
1003	1399/02/27	26,340	5.0	8.7 B	3.4 M	0.92	0.87	11.7 M	10.4 M	10.1 M	9.8 M	11.6 M	13.3 M	1.19	-1.12	-1.32	0.0	-379.8 M	-150.6 M	747	890	100.0	100.0
1004	1399/02/24	25,086	5.0	6.3 B	2.5 M	0.61	0.65	13.5 M	10.3 M	9.7 M	15.0 M	12.6 M	13.6 M	-1.11	-1.22	-1.41	6.2 M	-543.4 M	-130.7 M	464	417	100.0	99.9
1005	1399/02/23	24,998	0.77	16.5 B	6.9 M	2.24	1.88	14.2 M	10.3 M	9.5 M	12.2 M	12.7 M	13.3 M	1.16	-1.23	-1.4	-1.2 B	-508.3 M	-114.7 M	1,073	1,347	92.6	100.0
1006	1399/02/22	24,706	-5.0	6.8 B	2.7 M	0.83	0.73	7.5 M	8.6 M	9.1 M	11.9 M	13.1 M	12.9 M	-1.59	-1.51	-1.41	-691.6 M	-268.7 M	-50.6 M	811	568	89.1	99.3
1007	1399/02/21	25,500	-3.39	7.7 B	3.0 M	0.92	0.77	6.7 M	9.1 M	9.1 M	10.7 M	13.1 M	12.8 M	-1.6	-1.44	-1.4	0.0	-130.4 M	-15.6 M	1,154	721	100.0	100.0
1008	1399/02/20	26,624	5.0	8.2 B	3.1 M	1.04	0.78	11.4 M	9.8 M	9.2 M	14.8 M	13.9 M	13.0 M	-1.3	-1.42	-1.42	-817.7 M	141.0 M	-27.3 M	643	551	89.9	99.9
1009	1399/02/17	25,276	-5.0	12.1 B	4.8 M	1.62	1.26	11.6 M	9.2 M	9.2 M	14.1 M	13.4 M	13.0 M	-1.21	-1.45	-1.42	181.7 M	304.5 M	2.1 M	1,038	844	99.6	98.1
1010	1399/02/16	26,330	-5.0	4.8 B	1.8 M	0.55	0.48	6.3 M	8.0 M	9.1 M	14.8 M	12.8 M	12.9 M	-2.34	-1.6	-1.42	-16.1 M	-57.4 M	-18.1 M	748	321	99.7	100.0
1011	1399/02/15	27,517	-5.0	10.6 B	3.8 M	1.19	1.04	9.8 M	8.2 M	9.2 M	12.5 M	12.8 M	12.8 M	-1.28	-1.56	-1.39	0.0	-54.2 M	-17.3 M	1,086	847	100.0	100.0
1012	1399/02/14	28,304	2.47	7.9 B	2.7 M	0.6	0.74	9.3 M	8.1 M	9.2 M	14.3 M	12.9 M	12.7 M	-1.54	-1.58	-1.38	1.4 B	-54.7 M	-17.3 M	840	451	99.0	81.8
1013	1399/02/13	27,807	5.0	4.7 B	1.7 M	0.34	0.46	7.6 M	9.3 M	9.3 M	11.5 M	14.0 M	12.7 M	-1.52	-1.51	-1.37	0.0	-56.7 M	-85.1 M	614	403	100.0	100.0
1014	1399/02/10	27,239	4.34	12.7 B	4.8 M	1.12	1.31	7.2 M	9.8 M	9.3 M	12.3 M	14.6 M	12.7 M	-1.73	-1.49	-1.36	-1.6 B	-204.9 M	-85.1 M	1,546	1,028	87.2	100.0
1015	1399/02/09	25,550	-1.26	8.6 B	3.3 M	0.73	0.91	7.8 M	11.2 M	9.6 M	13.9 M	15.3 M	12.5 M	-1.78	-1.37	-1.31	0.0	121.9 M	-865.6 K	1,110	622	100.0	100.0
1016	1399/02/08	26,260	5.0	9.2 B	3.6 M	0.76	1.01	9.4 M	13.2 M	9.7 M	12.5 M	15.0 M	12.4 M	-1.33	-1.14	-1.28	-2.6 M	-49.9 M	-81.0 M	977	735	100.0	100.0
1017	1399/02/07	25,620	3.01	23.4 B	9.4 M	2.45	2.96	12.7 M	13.1 M	9.7 M	17.4 M	15.3 M	12.4 M	-1.37	-1.17	-1.27	1.3 B	-37.9 M	-80.9 M	1,748	1,199	94.6	88.9
1018	1399/02/06	24,885	5.0	8.4 B	3.4 M	0.84	1.09	12.0 M	11.4 M	9.2 M	16.3 M	14.0 M	11.8 M	-1.36	-1.23	-1.28	-740.9 M	-306.7 M	-137.0 M	634	513	91.1	100.0
1019	1399/02/03	23,976	5.0	4.1 B	1.7 M	0.42	0.55	26.4 M	9.4 M	9.1 M	15.3 M	13.9 M	11.6 M	1.73	-1.48	-1.28	6.1 M	-79.2 M	-58.0 M	155	267	100.0	99.9
1020	1399/02/02	23,343	5.0	10.9 B	4.8 M	1.29	1.59	20.5 M	8.6 M	8.7 M	12.5 M	12.5 M	11.5 M	1.63	-1.45	-1.32	-858.9 M	-15.0 M	-69.2 M	431	773	80.8	88.6
1021	1399/02/01	21,900	-2.61	9.4 B	4.2 M	1.09	1.42	9.3 M	7.5 M	8.2 M	14.0 M	10.9 M	11.5 M	-1.51	-1.46	-1.4	57.4 M	170.4 M	-25.4 M	1,011	667	100.0	99.4
1022	1399/01/31	21,737	-5.0	11.3 B	5.0 M	1.31	1.84	8.1 M	7.3 M	8.0 M	13.6 M	10.4 M	11.3 M	-1.67	-1.41	-1.41	2.6 M	160.7 M	-21.7 M	1,395	833	99.9	99.9
1023	1399/01/30	22,860	3.05	9.9 B	4.3 M	1.11	1.7	6.0 M	7.3 M	8.0 M	15.2 M	10.7 M	11.1 M	-2.54	-1.46	-1.39	396.6 M	113.2 M	-21.9 M	1,663	629	100.0	96.0
1024	1399/01/27	22,167	2.72	4.7 B	2.1 M	0.55	0.83	7.3 M	8.3 M	8.2 M	6.9 M	10.6 M	10.8 M	1.07	-1.27	-1.32	327.4 M	-12.0 M	-21.6 M	645	642	100.0	93.1
1025	1399/01/26	21,518	-2.57	6.2 B	2.9 M	0.83	1.1	7.5 M	8.6 M	8.2 M	6.5 M	11.2 M	11.0 M	1.17	-1.3	-1.34	67.9 M	-122.0 M	-5.8 M	824	950	100.0	98.9
1026	1399/01/25	22,145	-3.92	10.7 B	4.9 M	1.62	1.99	8.2 M	9.0 M	8.2 M	10.7 M	12.4 M	11.3 M	-1.31	-1.38	-1.37	9.2 M	-135.5 M	2.3 M	1,315	1,005	100.0	99.9
1027	1399/01/24	22,558	0.71	11.5 B	5.0 M	1.97	2.07	8.0 M	9.5 M	8.1 M	15.4 M	12.9 M	11.4 M	-1.94	-1.35	-1.41	-235.2 M	-137.4 M	1.9 M	1,418	747	98.0	100.0
1028	1399/01/23	22,900	5.0	10.4 B	4.7 M	2.55	2.09	10.4 M	10.9 M	8.5 M	14.1 M	12.2 M	10.7 M	-1.36	-1.12	-1.25	-229.5 M	-90.3 M	37.0 M	982	738	97.8	100.0
1029	1399/01/20	22,147	5.0	4.1 B	1.8 M	0.78	0.83	10.6 M	10.8 M	8.4 M	10.8 M	10.8 M	10.1 M	-1.02	1.0	-1.21	-222.4 M	-44.4 M	48.5 M	363	378	94.5	100.0
1030	1399/01/19	21,750	5.0	2.1 B	984.1 K	0.36	0.41	12.6 M	10.9 M	8.3 M	8.2 M	10.6 M	10.0 M	1.54	1.03	-1.19	217.5 K	11.6 M	62.1 M	170	262	100.0	100.0
1031	1399/01/18	20,833	5.0	5.2 B	2.5 M	1.0	1.04	10.5 M	10.2 M	8.5 M	11.2 M	10.9 M	10.1 M	-1.06	-1.07	-1.19	-4.5 K	-309.0 M	110.2 M	498	469	100.0	100.0
1032	1399/01/17	19,902	5.0	5.2 B	2.6 M	1.06	1.05	11.9 M	10.2 M	8.3 M	14.0 M	10.9 M	10.0 M	-1.18	-1.07	-1.2	0.0	-309.0 M	121.9 M	442	375	100.0	100.0
1033	1399/01/16	19,485	5.0	2.2 B	1.2 M	0.43	0.43	8.7 M	9.1 M	8.1 M	8.1 M	10.5 M	10.2 M	1.07	-1.16	-1.26	0.0	-264.3 M	113.7 M	259	277	100.0	100.0
1034	1399/01/11	19,228	5.0	8.4 B	4.5 M	2.07	1.61	11.1 M	8.8 M	8.0 M	10.4 M	10.8 M	10.4 M	1.07	-1.22	-1.3	57.9 M	-96.2 M	163.0 M	696	739	91.8	91.1
1035	1399/01/10	17,940	1.4	5.1 B	2.8 M	1.31	0.99	7.6 M	7.1 M	8.4 M	10.6 M	11.1 M	10.7 M	-1.4	-1.57	-1.28	-1.6 B	-151.4 M	335.6 M	455	475	67.4	98.8
1036	1399/01/09	18,105	5.0	2.7 B	1.5 M	0.61	0.52	10.9 M	6.6 M	8.3 M	11.2 M	11.9 M	10.7 M	-1.02	-1.81	-1.29	0.0	172.5 M	419.8 M	251	245	100.0	100.0
1037	1399/01/06	17,587	5.0	4.2 B	2.4 M	1.16	0.82	7.3 M	6.3 M	8.2 M	12.4 M	11.8 M	10.6 M	-1.71	-1.86	-1.3	223.6 M	198.9 M	419.9 M	580	321	100.0	94.7
1038	1399/01/05	16,900	1.79	3.4 B	2.0 M	1.14	0.67	7.2 M	6.0 M	8.1 M	9.6 M	11.3 M	10.8 M	-1.33	-1.9	-1.33	840.5 M	153.8 M	408.7 M	473	269	100.0	75.5
1039	1398/12/28	16,645	0.2	3.6 B	2.2 M	1.17	0.72	5.0 M	5.6 M	8.1 M	11.6 M	11.5 M	10.9 M	-2.32	-2.06	-1.33	-218.0 M	66.1 M	352.2 M	677	310	93.9	100.0
1040	1398/12/27	16,500	-4.52	4.2 B	2.5 M	1.16	0.82	5.6 M	6.1 M	8.2 M	14.2 M	10.5 M	10.8 M	-2.53	-1.72	-1.31	16.4 M	238.6 M	362.0 M	748	294	100.0	99.6
1041	1398/12/26	16,998	-4.17	5.7 B	3.3 M	1.87	1.07	7.0 M	7.1 M	8.4 M	11.2 M	9.5 M	10.9 M	-1.6	-1.34	-1.3	131.9 M	281.3 M	361.1 M	806	491	99.5	97.2
1042	1398/12/25	16,977	-5.0	701.4 M	413.2 K	0.16	0.13	3.4 M	6.5 M	8.4 M	7.1 M	9.2 M	10.9 M	-2.07	-1.4	-1.29	-2.0 M	254.9 M	332.7 M	204	99	99.7	100.0
1043	1398/12/24	17,100	-4.99	970.5 M	559.1 K	0.21	0.17	4.2 M	8.8 M	8.5 M	7.6 M	9.1 M	10.8 M	-1.82	-1.03	-1.27	402.1 M	348.9 M	353.2 M	231	74	99.6	58.2
1044	1398/12/21	17,620	-2.2	4.5 B	2.5 M	1.0	0.76	7.3 M	9.4 M	8.7 M	8.6 M	8.6 M	10.9 M	-1.19	1.09	-1.26	644.5 M	268.5 M	317.5 M	617	445	100.0	85.6
1045	1398/12/20	17,552	-4.88	7.5 B	4.2 M	1.58	1.31	8.6 M	9.9 M	8.7 M	9.4 M	8.4 M	10.9 M	-1.09	1.17	-1.26	230.1 M	149.5 M	285.3 M	868	771	100.0	96.9
1046	1398/12/19	17,811	-5.0	2.1 B	1.1 M	0.39	0.35	4.3 M	10.7 M	8.7 M	10.9 M	8.7 M	11.0 M	-2.56	1.23	-1.27	0.0	296.1 M	273.8 M	484	189	100.0	100.0
1047	1398/12/17	18,954	5.0	8.5 B	4.5 M	1.55	1.4	17.8 M	11.1 M	8.8 M	8.7 M	8.7 M	11.0 M	2.04	1.28	-1.25	467.8 M	342.6 M	256.6 M	477	918	100.0	94.5
1048	1398/12/14	18,639	5.0	1.8 B	985.4 K	0.28	0.29	11.8 M	9.1 M	8.6 M	5.3 M	10.4 M	11.0 M	2.24	-1.15	-1.27	0.0	216.4 M	291.0 M	156	349	100.0	100.0
1049	1398/12/13	18,119	5.0	3.0 B	1.7 M	0.35	0.48	9.1 M	8.2 M	8.6 M	7.3 M	11.6 M	11.2 M	1.24	-1.41	-1.3	49.8 M	413.6 M	254.7 M	333	407	100.0	98.4
1050	1398/12/12	17,460	5.0	8.4 B	4.9 M	1.13	1.41	10.7 M	9.8 M	8.7 M	10.4 M	13.0 M	11.4 M	1.03	-1.34	-1.31	963.1 M	1.1 B	258.4 M	780	710	100.0	88.5
1051	1398/12/11	16,521	1.17	4.2 B	2.5 M	0.58	0.7	7.1 M	9.0 M	8.6 M	9.8 M	13.3 M	11.4 M	-1.38	-1.47	-1.32	232.2 M	929.4 M	224.7 M	581	398	98.7	93.1
1052	1398/12/10	16,328	-5.0	7.5 B	4.6 M	1.06	1.23	8.4 M	9.1 M	8.9 M	18.9 M	13.1 M	11.3 M	-2.24	-1.44	-1.28	-163.3 M	883.1 M	168.6 M	867	395	97.8	100.0
1053	1398/12/07	16,840	0.38	6.8 B	4.0 M	0.96	1.06	6.5 M	8.6 M	9.0 M	12.4 M	12.5 M	11.1 M	-1.9	-1.45	-1.23	986.4 M	915.7 M	127.5 M	1,014	453	96.4	82.0
1054	1398/12/06	17,038	5.0	12.9 B	7.7 M	2.55	1.93	16.8 M	9.1 M	9.6 M	14.9 M	12.3 M	11.0 M	1.13	-1.36	-1.14	3.5 B	660.8 M	206.4 M	742	602	96.7	69.5
1055	1398/12/05	16,080	-0.85	4.3 B	2.7 M	0.84	0.66	6.6 M	7.0 M	10.2 M	9.9 M	11.2 M	11.1 M	-1.5	-1.61	-1.09	81.4 M	-46.0 M	372.9 M	657	429	100.0	98.1
1056	1398/12/04	16,211	4.17	4.7 B	2.9 M	0.89	0.7	7.4 M	7.2 M	10.3 M	9.5 M	12.5 M	11.1 M	-1.28	-1.73	-1.08	487.2 K	-62.3 M	422.5 M	631	493	100.0	100.0
1057	1398/12/03	15,550	-3.45	6.6 B	4.2 M	1.46	1.03	6.8 M	7.3 M	10.4 M	15.2 M	12.6 M	11.1 M	-2.24	-1.73	-1.06	0.0	-149.9 M	488.8 M	972	433	100.0	100.0
1058	1398/11/30	16,066	0.58	5.1 B	3.1 M	1.12	0.77	7.7 M	7.6 M	10.5 M	11.5 M	11.2 M	10.9 M	-1.5	-1.47	-1.04	-288.4 M	-68.4 M	622.2 M	618	437	93.6	99.3
1059	1398/11/29	15,798	-3.52	3.4 B	2.1 M	0.76	0.53	6.3 M	8.1 M	10.4 M	9.9 M	11.7 M	10.8 M	-1.57	-1.44	-1.04	-23.6 M	-72.8 M	657.5 M	538	344	99.3	100.0
1060	1398/11/28	16,259	-5.0	5.9 B	3.6 M	1.4	0.89	7.9 M	8.3 M	10.4 M	17.0 M	11.2 M	10.7 M	-2.16	-1.35	-1.04	0.0	-68.1 M	648.2 M	746	346	100.0	100.0
1061	1398/11/27	17,091	-0.19	5.4 B	3.1 M	1.28	0.77	7.9 M	8.3 M	10.5 M	10.1 M	9.8 M	10.5 M	-1.27	-1.19	1.0	-437.4 M	-68.1 M	453.7 M	578	497	85.2	93.4
1062	1398/11/26	16,989	0.33	4.2 B	2.5 M	0.89	0.61	8.3 M	8.1 M	10.4 M	8.8 M	10.0 M	10.6 M	-1.06	-1.23	-1.02	407.6 M	-49.2 M	501.9 M	511	436	100.0	90.4
1063	1398/11/23	16,964	4.99	4.5 B	2.7 M	0.89	0.68	11.4 M	9.4 M	10.6 M	14.3 M	9.7 M	10.7 M	-1.25	-1.03	-1.01	-310.5 M	100.1 M	644.1 M	370	317	92.9	99.7
1064	1398/11/21	16,200	-2.4	3.6 B	2.2 M	0.65	0.58	7.1 M	9.2 M	10.5 M	8.1 M	9.5 M	10.6 M	-1.13	-1.04	-1.01	0.0	17.2 M	659.6 M	505	445	100.0	100.0
1065	1398/11/20	16,680	-3.21	3.8 B	2.3 M	0.61	0.61	7.5 M	9.6 M	10.6 M	9.1 M	10.0 M	10.7 M	-1.21	-1.04	-1.01	0.0	42.0 M	659.6 M	502	415	100.0	100.0
1066	1398/11/19	16,964	-0.43	4.4 B	2.6 M	0.57	0.71	7.1 M	10.0 M	10.7 M	10.9 M	10.2 M	10.9 M	-1.54	-1.02	-1.02	-343.2 M	99.7 M	659.6 M	569	402	91.7	99.5
1067	1398/11/16	17,406	4.99	7.2 B	4.2 M	0.87	1.19	14.6 M	10.8 M	10.8 M	8.3 M	10.1 M	10.9 M	1.76	1.07	-1.0	1.2 B	-9.5 M	676.8 M	488	721	99.2	83.1
1068	1398/11/15	16,644	-3.19	6.2 B	3.7 M	0.73	1.05	9.8 M	10.4 M	10.4 M	11.7 M	10.9 M	11.1 M	-1.19	-1.05	-1.06	-725.0 M	-437.5 M	615.3 M	504	484	80.3	92.1
1069	1398/11/14	16,950	-3.49	7.5 B	4.4 M	0.65	1.25	9.3 M	11.8 M	10.2 M	10.5 M	10.7 M	11.3 M	-1.12	1.1	-1.11	123.9 M	220.3 M	630.7 M	775	678	96.5	94.9
1070	1398/11/13	17,600	2.94	7.0 B	4.0 M	0.59	1.12	10.0 M	15.5 M	10.1 M	10.5 M	11.7 M	11.3 M	-1.04	1.33	-1.11	288.5 M	1.6 B	640.7 M	692	635	99.1	95.0
1071	1398/11/12	17,101	-0.94	10.6 B	6.2 M	0.98	1.77	11.2 M	14.9 M	9.9 M	10.2 M	11.8 M	11.3 M	1.09	1.26	-1.14	-889.1 M	1.7 B	617.2 M	865	1,031	91.5	99.9
1072	1398/11/08	16,998	2.59	10.2 B	5.9 M	0.99	1.65	11.1 M	15.4 M	9.4 M	11.7 M	11.9 M	11.7 M	-1.05	1.29	-1.24	-986.0 M	2.2 B	607.4 M	800	843	86.9	96.6
1073	1398/11/07	16,599	5.0	8.2 B	5.0 M	0.92	1.29	23.9 M	14.1 M	9.4 M	10.4 M	11.7 M	11.8 M	2.3	1.21	-1.25	2.6 B	2.9 B	822.0 M	340	534	98.6	67.4
1074	1398/11/06	15,855	5.0	19.7 B	12.5 M	3.74	3.27	27.1 M	11.8 M	9.3 M	15.3 M	11.6 M	12.0 M	1.77	1.02	-1.29	6.8 B	2.5 B	1.1 B	702	796	96.5	61.9
1075	1398/11/05	15,150	3.05	6.8 B	4.5 M	1.47	1.18	8.3 M	7.4 M	9.0 M	11.2 M	9.5 M	11.9 M	-1.35	-1.29	-1.32	1.1 B	1.1 B	988.3 M	809	505	99.5	83.6
1076	1398/11/02	14,769	5.0	5.3 B	3.6 M	1.22	0.97	11.3 M	7.1 M	9.2 M	8.9 M	9.1 M	12.0 M	1.26	-1.29	-1.3	1.3 B	62.6 M	982.6 M	453	424	97.2	72.0
1077	1398/11/01	13,989	1.35	5.9 B	4.2 M	1.56	1.17	6.7 M	6.1 M	9.0 M	9.6 M	10.0 M	12.1 M	-1.42	-1.64	-1.34	2.7 B	-97.7 M	916.3 M	865	330	98.9	53.6
1078	1398/10/25	14,109	0.69	3.1 B	2.3 M	1.0	0.63	5.6 M	6.9 M	9.1 M	8.4 M	10.1 M	12.1 M	-1.49	-1.45	-1.33	417.9 M	19.2 M	782.9 M	554	323	100.0	86.6
1079	1398/10/24	14,032	-2.16	3.0 B	2.2 M	1.16	0.6	5.5 M	7.4 M	9.3 M	8.7 M	10.7 M	12.0 M	-1.58	-1.44	-1.3	-209.9 M	-64.4 M	836.2 M	517	351	93.1	100.0
1080	1398/10/23	14,200	-1.75	4.4 B	3.1 M	2.34	0.86	0.0	7.9 M	9.3 M	10.0 M	11.9 M	12.2 M	0.0	-1.52	-1.32	-3.9 B	-22.4 M	846.7 M	0	388	0.0	88.5
1081	1398/10/22	14,500	3.45	4.4 B	3.0 M	4.19	0.86	6.2 M	7.3 M	9.2 M	14.5 M	14.8 M	12.1 M	-2.33	-2.04	-1.32	526.1 M	755.6 M	1.0 B	706	266	99.9	87.9
1082	1398/10/21	14,017	1.99	4.0 B	2.9 M	4.17	0.83	13.6 M	7.9 M	9.3 M	8.7 M	16.7 M	11.9 M	1.56	-2.11	-1.28	3.3 B	650.4 M	1.0 B	295	88	100.0	19.1
1083	1398/10/18	13,552	-2.0	164.7 M	121.5 K	0.08	0.03	6.9 M	5.5 M	9.1 M	32.9 M	12.4 M	11.8 M	-4.8	-2.27	-1.3	0.0	-15.0 M	875.8 M	24	5	100.0	100.0
1084	1398/10/17	13,518	-5.0	302.2 M	223.6 K	0.11	0.06	3.0 M	6.2 M	8.9 M	75.6 M	14.1 M	11.7 M	-25.25	-2.25	-1.31	0.0	-98.4 M	997.5 M	101	4	100.0	100.0
1085	1398/10/15	14,060	-4.99	429.1 M	305.2 K	0.1	0.08	2.8 M	6.9 M	8.9 M	47.7 M	12.3 M	11.6 M	-16.78	-1.77	-1.3	0.0	-34.0 M	1.1 B	151	9	100.0	100.0
1086	1398/10/14	14,231	-5.0	136.3 M	95.8 K	0.02	0.02	2.0 M	7.3 M	8.9 M	68.2 M	11.6 M	11.5 M	-34.5	-1.58	-1.28	0.0	-70.2 M	1.1 B	69	2	100.0	100.0
1087	1398/10/11	14,773	-1.69	4.0 B	2.7 M	0.54	0.69	7.0 M	7.2 M	8.9 M	10.4 M	12.3 M	11.3 M	-1.49	-1.71	-1.27	-74.9 M	-287.3 M	1.1 B	568	389	98.1	100.0
1088	1398/10/10	15,000	-4.29	6.4 B	4.2 M	0.68	1.13	7.1 M	8.0 M	8.9 M	16.0 M	12.6 M	11.5 M	-2.25	-1.58	-1.28	-416.9 M	388.9 M	1.1 B	838	398	93.5	100.0
1089	1398/10/09	15,741	3.72	4.7 B	3.0 M	0.38	0.8	8.4 M	9.3 M	9.0 M	9.6 M	12.4 M	11.1 M	-1.15	-1.34	-1.23	321.9 M	2.1 B	1.1 B	546	442	96.6	89.8
1090	1398/10/08	15,471	-1.5	7.8 B	5.1 M	0.65	1.42	7.4 M	11.1 M	8.9 M	10.8 M	13.1 M	11.1 M	-1.45	-1.18	-1.26	-181.0 M	3.0 B	1.1 B	1,026	724	97.7	100.0
1091	1398/10/07	15,353	-2.76	8.1 B	5.1 M	0.72	1.47	6.5 M	12.0 M	8.9 M	15.1 M	13.6 M	11.2 M	-2.34	-1.13	-1.25	-1.1 B	3.2 B	1.1 B	1,063	527	85.3	98.7
1092	1398/10/04	16,066	5.0	12.0 B	7.6 M	1.28	2.4	10.5 M	12.8 M	9.1 M	12.7 M	12.9 M	10.9 M	-1.21	-1.01	-1.2	3.3 B	3.4 B	1.3 B	1,118	666	98.1	70.6
1093	1398/10/03	15,412	4.99	15.6 B	10.2 M	2.33	3.73	12.5 M	12.8 M	8.8 M	13.8 M	12.6 M	10.6 M	-1.1	1.02	-1.2	8.1 B	2.7 B	1.1 B	1,235	534	98.5	47.0
1094	1398/10/02	14,729	5.0	17.4 B	11.8 M	4.53	5.3	20.0 M	12.5 M	8.3 M	13.8 M	11.4 M	10.2 M	1.45	1.1	-1.23	4.7 B	1.4 B	743.3 M	860	907	99.1	72.2
1095	1398/10/01	14,127	4.99	6.3 B	4.5 M	2.17	2.21	12.5 M	7.9 M	7.1 M	12.5 M	10.3 M	9.6 M	-1.0	-1.3	-1.35	961.3 M	489.3 M	525.1 M	507	428	99.6	84.4
1096	1398/09/30	13,420	-1.52	2.0 B	1.5 M	0.66	0.73	4.8 M	6.6 M	6.7 M	8.5 M	9.1 M	9.3 M	-1.76	-1.37	-1.39	0.0	297.0 M	486.1 M	404	229	100.0	100.0
1097	1398/09/27	13,583	-0.81	2.0 B	1.5 M	0.69	0.78	6.0 M	7.1 M	6.8 M	9.2 M	9.2 M	9.3 M	-1.54	-1.29	-1.37	0.0	363.1 M	486.1 M	342	222	100.0	100.0
1098	1398/09/26	13,720	3.79	3.6 B	2.6 M	1.05	1.45	9.5 M	6.9 M	6.8 M	6.6 M	8.7 M	9.2 M	1.44	-1.25	-1.36	1.5 B	390.8 M	486.1 M	383	326	100.0	59.0
1099	1398/09/25	13,160	-4.61	3.9 B	2.9 M	1.17	1.72	6.4 M	6.6 M	6.7 M	13.8 M	9.6 M	9.3 M	-2.17	-1.44	-1.4	0.0	580.5 M	417.5 M	611	282	100.0	100.0
1100	1398/09/24	13,700	-2.53	2.6 B	1.9 M	0.77	1.09	6.7 M	6.9 M	6.7 M	7.8 M	8.7 M	8.9 M	-1.16	-1.26	-1.34	0.0	796.7 M	417.5 M	384	332	100.0	100.0
1101	1398/09/23	13,951	1.31	2.8 B	2.0 M	0.88	1.16	7.3 M	6.9 M	6.7 M	9.1 M	9.0 M	9.3 M	-1.26	-1.31	-1.39	330.4 M	800.8 M	377.6 M	386	270	100.0	88.2
1102	1398/09/20	13,743	-1.31	1.8 B	1.3 M	0.53	0.79	5.0 M	6.7 M	6.7 M	6.5 M	8.6 M	9.6 M	-1.29	-1.3	-1.44	138.6 M	806.5 M	345.9 M	362	260	100.0	92.4
1103	1398/09/19	13,600	1.13	6.2 B	4.5 M	2.41	2.98	7.2 M	7.1 M	6.7 M	10.4 M	10.1 M	9.8 M	-1.45	-1.43	-1.46	2.4 B	761.7 M	339.0 M	863	364	100.0	61.0
1104	1398/09/18	13,520	3.63	4.0 B	3.0 M	1.52	2.08	7.6 M	6.6 M	6.6 M	9.2 M	9.1 M	9.5 M	-1.2	-1.37	-1.44	1.1 B	277.7 M	215.8 M	521	315	100.0	72.8
1105	1398/09/17	13,119	-0.79	1.9 B	1.4 M	0.68	1.05	6.3 M	6.3 M	6.5 M	9.1 M	9.6 M	9.6 M	-1.45	-1.51	-1.48	20.9 M	67.5 M	161.7 M	301	205	99.9	98.8
1106	1398/09/16	13,100	0.64	1.5 B	1.1 M	0.46	0.82	5.7 M	6.5 M	6.4 M	6.6 M	9.9 M	9.6 M	-1.16	-1.53	-1.51	358.4 M	262.7 M	155.2 M	260	170	100.0	75.8
1107	1398/09/13	13,199	-1.01	3.4 B	2.6 M	1.25	2.04	7.6 M	6.7 M	6.4 M	14.4 M	10.8 M	9.8 M	-1.89	-1.62	-1.53	-85.2 M	449.4 M	136.6 M	428	232	96.1	98.7
1108	1398/09/12	13,260	-2.01	1.6 B	1.2 M	0.54	0.94	4.9 M	6.4 M	6.2 M	6.0 M	9.6 M	9.1 M	-1.22	-1.5	-1.46	13.6 M	524.1 M	153.7 M	320	259	100.0	99.1
1109	1398/09/11	13,313	-3.4	4.5 B	3.3 M	1.79	2.82	6.5 M	6.9 M	6.3 M	10.5 M	9.9 M	9.3 M	-1.63	-1.44	-1.49	29.9 M	692.0 M	151.0 M	693	423	99.4	98.7
1110	1398/09/10	13,841	5.0	3.2 B	2.3 M	1.5	1.77	7.2 M	7.2 M	6.3 M	11.5 M	10.1 M	9.4 M	-1.6	-1.4	-1.49	996.6 M	747.1 M	171.9 M	451	195	100.0	69.1
1111	1398/09/09	13,182	4.99	3.6 B	2.7 M	2.49	2.24	6.9 M	6.9 M	7.0 M	13.5 M	9.5 M	10.1 M	-1.97	-1.38	-1.46	1.3 B	584.0 M	193.8 M	515	166	99.3	62.9
1112	1398/09/06	12,555	4.99	991.3 M	789.6 K	0.81	0.67	6.0 M	6.6 M	7.1 M	6.0 M	7.7 M	9.8 M	1.01	-1.17	-1.4	288.8 M	325.6 M	143.9 M	165	118	100.0	70.9
1113	1398/09/05	12,064	5.0	2.2 B	1.8 M	2.41	1.61	8.1 M	6.3 M	7.2 M	6.5 M	7.6 M	10.0 M	1.25	-1.2	-1.39	852.7 M	267.8 M	139.4 M	265	200	100.0	60.4
1114	1398/09/04	11,650	4.75	1.9 B	1.7 M	3.22	1.36	7.6 M	6.0 M	7.2 M	12.8 M	7.5 M	10.3 M	-1.69	-1.25	-1.42	305.5 M	120.0 M	99.5 M	257	128	100.0	84.3
1115	1398/09/03	11,131	-2.21	926.0 M	832.6 K	1.15	0.56	5.1 M	5.2 M	7.7 M	8.6 M	5.7 M	10.3 M	-1.7	-1.1	-1.34	180.9 M	58.8 M	59.4 M	180	85	98.3	78.7
1116	1398/09/02	11,290	-1.72	329.4 M	290.4 K	0.26	0.2	3.5 M	6.1 M	8.3 M	4.1 M	8.2 M	11.6 M	-1.19	-1.35	-1.39	0.0	-137.2 M	31.8 M	95	80	100.0	100.0
1117	1398/08/29	11,596	2.96	326.4 M	281.9 K	0.24	0.19	3.2 M	7.0 M	8.4 M	4.1 M	11.5 M	11.9 M	-1.29	-1.64	-1.42	0.0	-197.8 M	31.8 M	102	79	100.0	100.0
1118	1398/08/28	11,331	4.99	712.7 M	632.8 K	0.52	0.37	9.8 M	6.4 M	8.4 M	5.3 M	11.5 M	12.2 M	1.86	-1.79	-1.44	113.3 M	-197.8 M	31.8 M	73	114	100.0	84.1
1119	1398/08/27	10,990	3.0	643.5 M	596.3 K	0.45	0.35	5.8 M	6.5 M	8.5 M	6.5 M	11.3 M	13.5 M	-1.11	-1.74	-1.58	0.0	-226.5 M	-8.1 M	110	99	100.0	100.0
1120	1398/08/26	10,623	-5.0	1.9 B	1.8 M	1.66	1.15	8.1 M	6.3 M	8.6 M	20.3 M	11.9 M	13.7 M	-2.49	-1.89	-1.6	-799.2 M	-226.5 M	-8.1 M	141	96	59.0	100.0
1121	1398/08/25	11,310	-2.99	2.5 B	2.3 M	2.68	1.53	7.6 M	5.6 M	8.6 M	18.6 M	10.3 M	13.5 M	-2.46	-1.83	-1.57	-303.2 M	-88.8 M	31.8 M	290	134	86.8	98.8
1122	1398/08/22	11,355	0.03	576.7 M	494.6 K	0.56	0.34	2.8 M	5.1 M	8.6 M	5.7 M	8.2 M	13.2 M	-2.02	-1.61	-1.54	0.0	-30.6 M	47.0 M	206	102	100.0	100.0
1123	1398/08/21	11,492	5.0	1.0 B	911.1 K	1.05	0.64	9.3 M	5.5 M	8.8 M	6.5 M	7.6 M	13.6 M	1.44	-1.38	-1.54	-30.2 M	20.8 M	47.0 M	108	160	97.1	100.0
1124	1398/08/20	10,870	-2.12	1.3 B	1.2 M	1.19	0.88	5.4 M	4.9 M	8.7 M	10.2 M	7.8 M	14.1 M	-1.91	-1.6	-1.62	0.0	18.5 M	48.4 M	244	128	100.0	100.0
1125	1398/08/19	11,065	-5.0	710.6 M	639.8 K	0.33	0.48	3.7 M	5.7 M	8.9 M	9.9 M	8.9 M	14.4 M	-2.65	-1.56	-1.62	-110.6 M	108.2 M	48.4 M	161	72	84.4	100.0
1126	1398/08/18	11,850	-1.96	1.1 B	976.8 K	0.55	0.76	6.1 M	8.3 M	9.1 M	9.7 M	11.7 M	14.6 M	-1.59	-1.41	-1.61	-12.0 M	417.4 M	53.9 M	184	117	98.9	100.0
1127	1398/08/14	12,000	0.91	831.5 M	687.9 K	0.4	0.55	4.5 M	8.9 M	9.2 M	3.6 M	11.8 M	15.0 M	1.23	-1.32	-1.63	257.0 M	478.2 M	54.5 M	170	139	91.5	60.6
1128	1398/08/13	11,737	-4.99	974.5 M	819.5 K	0.5	0.67	4.4 M	10.0 M	9.3 M	7.0 M	13.5 M	16.0 M	-1.61	-1.35	-1.72	-41.9 M	466.9 M	41.1 M	210	136	94.0	98.3
1129	1398/08/12	12,298	2.64	2.4 B	1.9 M	0.91	1.63	8.2 M	11.9 M	9.6 M	15.4 M	14.9 M	17.1 M	-1.89	-1.26	-1.79	448.7 M	486.0 M	43.2 M	291	125	100.0	81.1
1130	1398/08/11	12,000	3.78	6.2 B	5.2 M	2.38	5.22	12.1 M	13.4 M	9.5 M	17.3 M	13.0 M	17.2 M	-1.42	1.03	-1.8	1.4 B	297.2 M	-12.4 M	510	276	100.0	76.8
1131	1398/08/08	11,687	5.0	359.3 M	307.4 K	0.15	0.26	51.3 M	13.6 M	9.0 M	3.4 M	15.0 M	17.5 M	15.3	-1.1	-1.94	292.2 M	-64.1 M	-57.1 M	7	20	100.0	18.7
1132	1398/08/06	11,137	5.0	436.0 M	391.5 K	0.18	0.31	43.6 M	12.6 M	10.9 M	7.9 M	15.3 M	19.0 M	5.55	-1.21	-1.75	200.5 M	-122.5 M	-41.2 M	10	30	100.0	54.0
1133	1398/08/04	10,663	4.99	375.8 M	352.4 K	0.11	0.25	187.9 M	11.3 M	10.7 M	8.3 M	15.6 M	19.2 M	22.72	-1.38	-1.8	53.3 M	-162.6 M	-165.5 M	2	39	100.0	85.8
1134	1398/08/01	10,700	2.64	4.3 B	4.3 M	1.88	3.35	12.4 M	10.3 M	11.1 M	11.3 M	17.6 M	18.6 M	1.1	-1.71	-1.67	-495.2 M	-310.4 M	-205.0 M	310	386	88.6	100.0
1135	1398/07/30	10,334	-4.99	5.8 B	5.5 M	4.69	4.77	12.2 M	9.7 M	10.3 M	24.1 M	22.0 M	19.3 M	-1.97	-2.27	-1.88	-371.1 M	-211.4 M	-225.9 M	430	234	91.4	97.9
1136	1398/07/29	10,383	-5.0	39.2 M	37.7 K	0.03	0.03	1.1 M	8.0 M	10.4 M	39.2 M	20.4 M	19.7 M	-36.0	-2.56	-1.89	0.0	-137.2 M	-218.9 M	36	1	100.0	100.0
1137	1398/07/28	10,879	-5.0	518.0 M	474.0 K	0.44	0.32	4.7 M	8.0 M	12.0 M	14.4 M	20.4 M	21.3 M	-3.06	-2.55	-1.77	0.0	-137.2 M	-269.0 M	110	36	100.0	100.0
1138	1398/07/24	11,112	-31.94	6.1 B	5.4 M	234.87	4.28	9.4 M	7.9 M	12.7 M	21.2 M	21.3 M	21.6 M	-2.26	-2.69	-1.69	-685.8 M	-137.2 M	-269.0 M	581	290	88.8	100.0
1139	1398/07/23	15,518	-5.0	5.5 M	3.5 K	0.11	0.0	500.7 K	1.1 M	13.7 M	5.5 M	25.5 M	21.3 M	-11.0	-22.98	-1.56	0.0	-629.4 K	-234.7 M	11	1	100.0	100.0
1140	1398/07/22	15,540	-4.99	17.1 M	11.0 K	0.25	0.01	899.4 K	1.5 M	13.9 M	17.1 M	33.2 M	20.8 M	-19.0	-22.52	-1.5	0.0	-629.4 K	-234.7 M	19	1	100.0	100.0
1141	1398/07/21	15,592	-5.0	41.6 M	26.7 K	0.62	0.02	1.3 M	1.7 M	14.4 M	41.6 M	29.0 M	20.2 M	-33.0	-17.32	-1.41	0.0	-629.4 K	-218.3 M	33	1	100.0	100.0
1142	1398/07/20	15,675	-5.0	66.5 M	42.4 K	0.78	0.03	1.1 M	1.6 M	14.4 M	66.5 M	28.3 M	19.9 M	-60.0	-17.33	-1.38	0.0	-629.4 K	-212.3 M	60	1	100.0	100.0
1143	1398/07/17	15,736	-5.0	47.9 M	30.5 K	0.35	0.02	1.3 M	2.0 M	14.2 M	16.0 M	29.2 M	19.3 M	-12.49	-14.55	-1.36	-3.1 M	-2.9 M	-204.9 M	35	3	93.4	100.0
1144	1398/07/16	15,853	-5.0	92.4 M	58.3 K	0.19	0.03	3.0 M	2.8 M	13.8 M	46.2 M	50.7 M	19.5 M	-15.5	-18.0	-1.41	0.0	-2.3 M	-366.5 M	31	2	100.0	100.0
1145	1398/07/15	15,979	-4.99	99.4 M	62.2 K	0.11	0.03	2.1 M	4.9 M	13.5 M	19.9 M	19.8 M	19.3 M	-9.4	-4.07	-1.43	0.0	-134.9 M	-401.0 M	47	5	100.0	100.0
1146	1398/07/14	16,020	-5.0	33.1 M	20.7 K	0.02	0.01	1.0 M	7.1 M	13.7 M	33.1 M	20.7 M	19.4 M	-33.0	-2.9	-1.41	0.0	-26.3 M	-486.9 M	33	1	100.0	100.0
1147	1398/07/13	16,229	-5.0	165.8 M	102.1 K	0.06	0.04	2.4 M	14.3 M	13.5 M	41.4 M	23.2 M	19.5 M	-17.45	-1.62	-1.44	-11.4 M	95.4 M	-636.7 M	65	4	93.1	100.0
1148	1398/07/10	16,632	-5.0	319.1 M	191.8 K	0.08	0.08	4.4 M	14.3 M	13.5 M	159.5 M	22.0 M	18.9 M	-36.0	-1.53	-1.4	0.0	-359.3 M	-666.6 M	72	2	100.0	100.0
1149	1398/07/09	17,108	-5.0	2.1 B	1.2 M	0.47	0.43	7.2 M	16.0 M	13.7 M	16.7 M	19.1 M	19.3 M	-2.33	-1.19	-1.41	-663.1 M	-506.5 M	-773.5 M	194	123	67.4	99.6
1150	1398/07/08	17,988	4.39	2.5 B	1.4 M	0.48	0.48	10.0 M	14.1 M	14.0 M	22.1 M	17.8 M	19.7 M	-2.21	-1.26	-1.41	542.8 M	-556.7 M	-899.6 M	247	87	100.0	78.0
1151	1398/07/03	17,388	5.0	6.7 B	3.9 M	1.18	1.45	34.8 M	14.8 M	14.3 M	25.5 M	19.2 M	20.2 M	1.36	-1.3	-1.41	608.5 M	-711.4 M	-1.0 B	193	239	100.0	90.9
1152	1398/07/02	16,800	1.95	4.1 B	2.5 M	0.81	0.86	9.7 M	14.3 M	13.5 M	19.5 M	20.8 M	19.9 M	-2.02	-1.45	-1.48	-2.3 B	-1.0 B	-1.1 B	162	197	38.3	94.1
1153	1398/07/01	16,490	2.67	4.5 B	2.7 M	1.05	0.93	18.9 M	15.9 M	14.7 M	14.0 M	21.3 M	20.0 M	1.35	-1.34	-1.36	-735.8 M	-576.7 M	-814.9 M	198	320	83.6	100.0
1154	1398/06/31	15,590	-4.05	3.2 B	2.0 M	0.87	0.69	5.8 M	15.7 M	15.1 M	12.5 M	23.4 M	20.2 M	-2.13	-1.49	-1.34	-914.2 M	-429.5 M	-657.4 M	383	253	71.0	100.0
1155	1398/06/30	16,301	5.0	5.1 B	3.1 M	1.73	1.16	13.7 M	21.0 M	16.1 M	29.7 M	25.7 M	20.7 M	-2.17	-1.22	-1.29	-230.5 M	-246.7 M	-611.6 M	355	171	95.0	99.5
1156	1398/06/27	15,779	5.0	9.7 B	6.3 M	6.97	2.45	23.0 M	29.4 M	16.4 M	29.9 M	21.9 M	20.1 M	-1.3	1.34	-1.23	-1.0 B	-134.8 M	-600.1 M	378	324	89.7	100.0
1157	1398/06/26	15,028	5.0	1.8 B	1.2 M	1.11	0.45	71.0 M	28.4 M	15.3 M	25.7 M	13.0 M	18.0 M	2.76	2.18	-1.18	0.0	89.8 M	-556.0 M	25	69	100.0	100.0
1158	1398/06/25	14,396	5.0	501.1 M	348.1 K	0.2	0.12	62.6 M	14.9 M	14.4 M	10.7 M	10.3 M	17.4 M	5.88	1.45	-1.2	0.0	119.3 M	-604.9 M	8	47	100.0	100.0
1159	1398/06/24	13,815	4.99	460.5 M	333.4 K	0.16	0.11	57.6 M	10.9 M	14.0 M	6.6 M	13.8 M	17.6 M	8.75	-1.27	-1.26	0.0	-527.7 M	-574.2 M	8	70	100.0	100.0
1160	1398/06/23	13,158	5.0	1.3 B	954.0 K	0.35	0.29	104.6 M	9.5 M	14.1 M	9.3 M	15.3 M	18.0 M	11.29	-1.6	-1.28	329.0 M	-665.7 M	-680.4 M	12	100	100.0	73.8
1161	1398/06/20	12,300	-2.84	2.1 B	1.7 M	0.53	0.5	11.5 M	9.5 M	13.6 M	13.5 M	17.4 M	17.9 M	-1.18	-1.84	-1.32	120.3 M	-1.1 B	-697.8 M	147	116	80.6	74.9
1162	1398/06/17	12,620	0.64	2.5 B	2.0 M	0.62	0.57	7.8 M	8.7 M	14.0 M	10.1 M	18.8 M	17.1 M	-1.3	-2.17	-1.22	147.2 M	-1.7 B	-703.9 M	180	124	55.2	49.4
1163	1398/06/16	12,645	5.0	4.7 B	3.8 M	1.08	1.1	5.7 M	9.2 M	13.8 M	21.0 M	18.2 M	16.6 M	-3.7	-1.97	-1.2	-3.2 B	-1.8 B	-681.8 M	195	207	23.4	91.9
1164	1398/06/13	12,050	4.98	2.2 B	1.9 M	0.45	0.55	7.8 M	11.1 M	14.8 M	17.7 M	19.3 M	16.1 M	-2.26	-1.74	-1.09	-690.3 M	-1.6 B	-441.7 M	199	127	69.3	100.0
1165	1398/06/12	11,925	2.5	5.2 B	4.5 M	1.14	1.34	13.9 M	12.1 M	15.4 M	19.6 M	20.6 M	15.9 M	-1.41	-1.7	-1.03	-1.7 B	-2.1 B	-407.2 M	244	261	65.6	98.9
1166	1398/06/11	11,632	-5.0	4.1 B	3.5 M	1.02	1.09	6.4 M	12.0 M	15.3 M	21.7 M	22.6 M	14.9 M	-3.37	-1.88	1.02	-3.0 B	-2.2 B	-282.0 M	165	187	26.0	99.3
1167	1398/06/10	12,201	-5.0	2.9 B	2.3 M	0.56	0.72	10.6 M	14.1 M	15.9 M	11.8 M	22.8 M	14.4 M	-1.12	-1.62	1.11	-610.0 M	-1.6 B	-125.1 M	214	243	78.8	100.0
1168	1398/06/09	12,650	-3.35	6.8 B	5.3 M	1.36	1.74	13.7 M	19.2 M	16.2 M	25.1 M	26.0 M	14.7 M	-1.84	-1.35	1.11	-2.1 B	-952.3 M	-70.9 M	327	263	66.0	97.5
1169	1398/06/06	13,434	4.99	6.9 B	5.2 M	1.79	1.87	13.5 M	25.1 M	16.1 M	24.7 M	23.7 M	13.5 M	-1.83	1.06	1.2	-3.2 B	-41.8 M	36.1 M	194	235	38.3	84.8
1170	1398/06/05	12,700	4.01	4.3 B	3.3 M	1.44	1.26	14.4 M	27.9 M	15.6 M	36.3 M	21.6 M	12.5 M	-2.52	1.29	1.24	-1.9 B	595.1 M	192.8 M	164	118	55.2	100.0
1171	1398/06/04	12,210	5.0	1.2 B	963.2 K	0.35	0.37	69.2 M	34.5 M	15.4 M	23.5 M	16.5 M	11.5 M	2.94	2.08	1.34	0.0	979.2 M	288.8 M	17	50	100.0	100.0
1172	1398/06/03	11,635	5.0	7.0 B	6.1 M	2.8	2.59	37.1 M	27.1 M	14.7 M	22.2 M	12.5 M	11.1 M	1.67	2.18	1.32	2.5 B	955.0 M	288.8 M	161	157	84.9	49.6
1173	1398/06/02	11,434	5.0	4.3 B	3.9 M	1.67	1.77	43.8 M	16.6 M	12.8 M	7.8 M	9.8 M	10.5 M	5.64	1.7	1.22	2.4 B	263.2 M	164.7 M	72	95	73.9	17.3
1174	1398/05/30	10,970	9.84	436.8 M	401.1 K	0.12	0.18	7.9 M	11.3 M	11.6 M	9.1 M	12.4 M	10.5 M	-1.15	-1.09	1.1	0.0	-96.8 M	44.0 M	55	48	100.0	100.0
1175	1398/05/27	10,073	4.99	326.9 M	324.5 K	0.08	0.15	20.4 M	13.0 M	11.4 M	14.2 M	14.8 M	10.4 M	1.44	-1.14	1.1	0.0	-521.8 M	42.1 M	16	23	100.0	100.0
1176	1398/05/26	9,744	5.0	2.9 B	3.0 M	0.73	1.46	13.1 M	12.6 M	11.1 M	7.8 M	14.3 M	10.3 M	1.67	-1.13	1.08	-120.9 M	-525.5 M	38.9 M	116	209	52.3	56.5
1177	1398/05/23	9,300	-1.08	3.0 B	3.2 M	0.73	1.63	10.3 M	13.7 M	10.8 M	12.0 M	13.5 M	10.3 M	-1.17	1.01	1.04	-977.4 M	-501.8 M	41.0 M	178	234	62.1	95.1
1178	1398/05/22	9,100	0.75	4.3 B	4.6 M	1.15	2.58	11.4 M	12.9 M	10.6 M	19.7 M	12.6 M	10.1 M	-1.73	1.02	1.05	614.1 M	-188.1 M	86.5 M	324	156	86.2	71.8
1179	1398/05/20	9,251	4.99	5.7 B	6.3 M	2.2	4.22	17.2 M	15.3 M	10.4 M	19.7 M	11.2 M	9.3 M	-1.14	1.36	1.12	-2.1 B	2.3 M	55.8 M	194	278	58.6	95.7
1180	1398/05/19	8,820	4.95	2.5 B	2.9 M	0.9	2.06	11.8 M	15.6 M	9.5 M	11.9 M	8.7 M	7.9 M	-1.01	1.79	1.21	-18.4 M	427.2 M	162.0 M	186	186	86.1	86.8
1181	1398/05/16	8,582	4.99	3.0 B	3.6 M	1.36	2.76	22.6 M	15.3 M	9.3 M	7.4 M	7.9 M	7.2 M	3.06	1.94	1.29	-2.5 M	588.0 M	158.8 M	109	334	81.2	81.3
1182	1398/05/15	7,890	-2.8	3.7 B	4.6 M	1.98	3.79	9.5 M	14.8 M	8.7 M	8.8 M	7.9 M	7.3 M	1.08	1.87	1.18	590.8 M	617.0 M	158.9 M	366	327	93.0	77.2
1183	1398/05/14	8,117	4.99	2.0 B	2.5 M	1.28	2.18	78.2 M	19.0 M	8.6 M	6.2 M	8.8 M	6.9 M	12.7	2.16	1.24	1.6 B	593.8 M	119.2 M	26	76	100.0	23.0
1184	1398/05/13	7,731	5.0	665.0 M	860.1 K	0.45	0.77	83.1 M	13.3 M	7.4 M	9.0 M	8.4 M	6.8 M	9.25	1.58	1.09	0.0	280.9 M	30.8 M	8	74	100.0	100.0
1185	1398/05/12	7,474	4.99	3.3 B	4.5 M	4.12	4.98	12.0 M	10.1 M	7.0 M	7.6 M	8.5 M	6.6 M	1.59	1.19	1.05	785.6 M	270.5 M	30.8 M	264	315	95.6	71.9
1186	1398/05/09	7,119	5.0	610.0 M	856.9 K	0.9	0.97	61.0 M	8.1 M	6.0 M	5.9 M	9.1 M	6.3 M	10.31	-1.12	-1.05	142.4 M	113.3 M	-8.5 M	10	79	100.0	76.7
1187	1398/05/08	6,780	4.99	1.9 B	2.7 M	5.47	3.55	14.2 M	6.2 M	5.6 M	20.7 M	9.0 M	6.3 M	-1.46	-1.46	-1.12	474.6 M	84.9 M	-19.0 M	131	67	100.0	74.5
1188	1398/05/07	6,636	5.0	528.0 M	817.5 K	1.76	1.1	5.3 M	3.3 M	4.8 M	4.7 M	5.9 M	5.7 M	1.11	-1.8	-1.2	2.0 M	-10.1 M	-42.8 M	100	111	100.0	99.6
1189	1398/05/06	6,300	-3.63	389.4 M	616.1 K	1.39	0.83	2.4 M	3.2 M	4.6 M	10.2 M	7.1 M	5.7 M	-4.26	-2.25	-1.23	-52.3 M	-10.5 M	-42.9 M	140	38	86.6	100.0
1190	1398/05/05	6,500	-1.19	281.4 M	430.5 K	0.99	0.51	4.4 M	3.5 M	4.7 M	7.2 M	6.1 M	5.7 M	-1.64	-1.72	-1.21	0.0	-7.5 M	-40.3 M	64	39	100.0	100.0
1191	1398/05/02	6,515	-1.17	104.2 M	158.9 K	0.3	0.18	1.5 M	3.2 M	4.8 M	2.4 M	5.9 M	6.2 M	-1.61	-1.82	-1.29	0.0	-20.5 M	-81.1 M	71	44	100.0	100.0
1192	1398/05/01	6,583	-3.19	321.8 M	488.2 K	0.78	0.55	3.2 M	3.6 M	4.8 M	7.8 M	6.1 M	6.5 M	-2.46	-1.68	-1.34	0.0	-36.2 M	-92.6 M	101	41	100.0	100.0
1193	1398/04/31	6,730	0.15	426.1 M	626.5 K	0.92	0.71	4.7 M	4.2 M	4.9 M	8.2 M	6.2 M	6.4 M	-1.73	-1.49	-1.31	0.0	-49.5 M	-93.9 M	90	52	100.0	100.0
1194	1398/04/30	6,812	3.68	344.2 M	512.2 K	0.68	0.56	3.7 M	4.7 M	4.9 M	5.1 M	6.0 M	6.2 M	-1.36	-1.26	-1.26	-37.3 M	-49.5 M	-108.9 M	81	67	88.0	98.9
1195	1398/04/29	6,650	-0.98	257.6 M	392.2 K	0.46	0.42	2.6 M	5.1 M	4.9 M	6.1 M	6.1 M	6.2 M	-2.36	-1.2	-1.25	-65.3 M	-42.1 M	-146.1 M	74	42	74.6	100.0
1196	1398/04/26	6,820	2.19	440.5 M	655.9 K	0.61	0.67	3.8 M	5.9 M	5.0 M	4.8 M	5.2 M	6.1 M	-1.28	1.13	-1.22	-78.6 M	-45.6 M	-143.2 M	96	91	82.2	100.0
1197	1398/04/25	6,647	-4.99	638.1 M	956.1 K	0.69	0.97	5.5 M	7.4 M	5.1 M	7.4 M	6.3 M	6.2 M	-1.34	1.16	-1.21	-66.5 M	-29.9 M	-178.6 M	103	86	89.6	100.0
1198	1398/04/24	7,000	0.56	632.2 M	903.7 K	0.61	0.86	7.8 M	8.5 M	5.1 M	6.2 M	6.1 M	6.1 M	1.26	1.38	-1.19	0.0	-57.5 M	-187.2 M	81	102	100.0	100.0
1199	1398/04/23	7,120	1.96	612.2 M	879.3 K	0.64	0.84	5.4 M	7.5 M	5.3 M	5.9 M	5.8 M	6.2 M	-1.1	1.29	-1.16	0.0	-97.7 M	-223.5 M	114	104	100.0	100.0
1200	1398/04/22	6,999	-0.21	621.7 M	890.2 K	0.72	0.82	8.0 M	7.4 M	5.3 M	3.4 M	5.7 M	6.1 M	2.35	1.29	-1.15	-83.0 M	-97.7 M	-223.5 M	67	182	86.2	99.5
1201	1398/04/19	6,911	0.06	1.2 B	1.7 M	1.8	1.64	10.1 M	6.6 M	5.1 M	10.7 M	6.1 M	6.3 M	-1.05	1.08	-1.24	0.0	-81.1 M	-219.4 M	121	115	100.0	100.0
1202	1398/04/18	7,108	4.99	1.7 B	2.5 M	4.16	2.44	10.1 M	5.1 M	4.8 M	6.1 M	5.1 M	6.2 M	1.65	1.02	-1.28	-204.4 M	-94.9 M	-219.4 M	148	278	88.0	100.0
1203	1398/04/17	6,820	-0.54	1.0 B	1.5 M	4.4	1.39	4.7 M	3.1 M	4.7 M	4.8 M	4.6 M	6.3 M	-1.02	-1.49	-1.35	-201.1 M	-54.0 M	-203.3 M	171	209	80.0	100.0
1204	1398/04/16	6,888	-0.22	188.2 M	275.3 K	0.67	0.24	2.8 M	2.3 M	4.9 M	4.2 M	4.1 M	6.9 M	-1.51	-1.8	-1.4	0.0	-13.8 M	-223.2 M	68	45	100.0	100.0
1205	1398/04/15	6,860	-0.65	127.1 M	184.2 K	0.22	0.15	1.7 M	2.5 M	5.3 M	2.5 M	4.8 M	6.9 M	-1.49	-1.91	-1.32	0.0	-13.8 M	-223.2 M	76	51	100.0	100.0
1206	1398/04/12	6,972	1.01	314.5 M	455.4 K	0.47	0.35	2.6 M	3.4 M	5.7 M	4.1 M	8.2 M	7.2 M	-1.57	-2.43	-1.27	-69.0 M	-177.2 M	-223.2 M	93	76	78.1	100.0
1207	1398/04/11	6,900	-1.61	382.5 M	554.2 K	0.59	0.41	2.4 M	3.6 M	6.1 M	6.5 M	9.8 M	7.4 M	-2.69	-2.74	-1.21	0.0	-209.4 M	-216.4 M	159	59	100.0	100.0
1208	1398/04/10	7,040	0.01	150.8 M	215.8 K	0.21	0.15	1.8 M	4.0 M	6.1 M	3.0 M	9.4 M	7.4 M	-1.61	-2.37	-1.2	0.0	-214.5 M	-216.4 M	82	51	100.0	100.0
1209	1398/04/09	7,002	-4.03	462.3 M	656.8 K	0.57	0.43	3.3 M	4.4 M	6.5 M	7.1 M	8.4 M	7.5 M	-2.14	-1.9	-1.15	0.0	-274.4 M	-197.5 M	139	65	100.0	100.0
1210	1398/04/05	7,300	-1.83	1.7 B	2.3 M	2.82	1.54	5.7 M	4.6 M	6.9 M	14.7 M	7.7 M	7.6 M	-2.58	-1.65	-1.1	-816.8 M	-431.0 M	-208.8 M	153	115	51.6	100.0
1211	1398/04/04	7,549	-3.19	809.2 M	1.1 M	1.19	0.71	3.9 M	4.2 M	6.7 M	12.4 M	5.6 M	7.3 M	-3.16	-1.33	-1.08	-230.0 M	-268.8 M	-172.7 M	147	65	71.6	100.0
1212	1398/04/03	7,784	0.17	313.3 M	401.8 K	0.39	0.24	4.0 M	4.9 M	6.7 M	4.5 M	5.3 M	7.1 M	-1.14	-1.08	-1.07	-25.8 M	-380.1 M	-166.4 M	72	69	91.8	100.0
1213	1398/04/02	7,912	4.98	581.6 M	748.4 K	0.55	0.41	5.5 M	5.4 M	6.8 M	4.0 M	5.3 M	7.5 M	1.39	1.02	-1.1	-299.6 M	-422.9 M	-180.6 M	51	146	48.5	100.0
1214	1398/04/01	7,728	5.0	905.2 M	1.2 M	0.96	0.67	3.2 M	7.0 M	7.1 M	5.5 M	6.0 M	8.2 M	-1.69	1.17	-1.15	-782.8 M	-508.3 M	-162.4 M	38	166	13.5	100.0
1215	1398/03/29	7,305	-2.78	479.4 M	651.4 K	0.45	0.33	4.6 M	6.9 M	7.2 M	4.5 M	5.9 M	8.2 M	1.01	1.17	-1.15	-5.9 M	-351.7 M	-123.2 M	88	90	84.2	85.4
1216	1398/03/28	7,578	4.99	1.2 B	1.6 M	1.12	0.77	7.0 M	6.1 M	7.7 M	6.8 M	6.2 M	8.5 M	1.02	-1.01	-1.11	-786.4 M	-350.5 M	-116.1 M	58	174	34.0	100.0
1217	1398/03/27	7,400	0.94	684.2 M	947.8 K	0.64	0.44	6.0 M	5.8 M	7.8 M	4.9 M	6.3 M	8.9 M	1.23	-1.09	-1.14	-239.8 M	-193.2 M	-76.8 M	73	139	64.5	99.6
1218	1398/03/26	7,300	3.17	1.7 B	2.4 M	1.54	1.12	12.1 M	6.1 M	7.8 M	6.8 M	6.8 M	9.1 M	1.78	-1.11	-1.18	-726.3 M	-121.7 M	-64.8 M	82	252	57.3	99.1
1219	1398/03/25	7,100	-1.53	514.0 M	726.5 K	0.41	0.32	5.2 M	5.8 M	7.7 M	4.8 M	8.0 M	9.3 M	1.1	-1.37	-1.21	0.0	-96.5 M	-21.6 M	98	108	100.0	100.0
1220	1398/03/22	7,120	-4.93	1.2 B	1.6 M	0.89	0.67	4.4 M	6.5 M	7.7 M	6.6 M	8.2 M	9.4 M	-1.49	-1.26	-1.22	0.0	-96.5 M	-34.1 M	266	178	100.0	100.0
1221	1398/03/21	7,427	-4.99	1.0 B	1.4 M	0.72	0.57	5.1 M	7.9 M	7.9 M	7.6 M	9.1 M	9.8 M	-1.48	-1.14	-1.24	0.0	-96.5 M	-37.7 M	204	138	100.0	100.0
1222	1398/03/20	7,650	0.78	1.0 B	1.3 M	0.68	0.49	8.3 M	9.8 M	8.2 M	8.4 M	9.4 M	10.2 M	-1.01	1.04	-1.25	117.9 M	-82.9 M	-36.2 M	122	107	100.0	88.4
1223	1398/03/19	7,699	4.99	2.0 B	2.6 M	1.42	1.02	7.1 M	8.4 M	8.1 M	11.5 M	9.1 M	10.8 M	-1.61	-1.09	-1.33	-600.5 M	-106.5 M	-59.7 M	194	173	69.4	99.5
1224	1398/03/18	7,473	4.99	1.4 B	1.9 M	1.0	0.72	10.2 M	8.9 M	8.0 M	7.1 M	8.2 M	10.6 M	1.43	1.08	-1.32	0.0	89.3 M	-29.7 M	136	195	100.0	100.0
1225	1398/03/13	7,122	5.0	1.4 B	1.9 M	1.0	0.74	11.1 M	9.0 M	7.9 M	11.1 M	8.6 M	10.7 M	1.0	1.05	-1.35	0.0	43.8 M	-35.8 M	109	109	89.5	89.5
1226	1398/03/12	6,795	4.99	1.3 B	2.0 M	1.07	0.78	17.4 M	7.2 M	7.8 M	9.2 M	8.0 M	10.5 M	1.89	-1.1	-1.35	68.0 M	24.8 M	-35.8 M	61	108	79.6	74.5
1227	1398/03/11	6,441	-4.78	779.0 M	1.2 M	0.5	0.48	3.9 M	5.9 M	7.6 M	6.8 M	7.6 M	10.4 M	-1.72	-1.29	-1.37	0.0	-9.2 M	-34.7 M	198	115	100.0	100.0
1228	1398/03/08	6,727	4.07	1.5 B	2.3 M	0.89	0.95	9.0 M	6.8 M	7.7 M	8.0 M	8.8 M	10.5 M	1.12	-1.3	-1.37	378.6 M	-71.4 M	-33.4 M	172	146	100.0	75.6
1229	1398/03/07	6,583	4.99	1.4 B	2.1 M	0.93	0.87	11.6 M	7.1 M	7.5 M	8.3 M	10.5 M	10.6 M	1.4	-1.49	-1.41	-227.3 M	-134.1 M	-52.9 M	97	163	83.2	100.0
1230	1398/03/05	6,190	-3.43	1.2 B	1.9 M	0.72	0.8	4.5 M	6.7 M	7.4 M	7.6 M	10.3 M	10.4 M	-1.71	-1.54	-1.4	-95.0 M	-88.6 M	-24.7 M	251	159	92.2	100.0
1231	1398/03/04	6,490	-1.59	1.1 B	1.7 M	0.55	0.72	4.3 M	8.8 M	7.6 M	6.9 M	10.9 M	10.6 M	-1.61	-1.23	-1.39	-102.1 M	-42.3 M	-15.4 M	228	156	90.5	100.0
1232	1398/03/01	6,500	11.7	2.6 B	3.9 M	1.44	1.81	8.1 M	9.7 M	7.8 M	12.9 M	12.2 M	10.7 M	-1.61	-1.25	-1.38	-311.0 M	-21.9 M	-10.4 M	236	171	73.1	85.0
1233	1398/02/24	8,230	4.99	2.6 B	3.1 M	1.26	1.52	9.4 M	9.4 M	7.7 M	17.3 M	11.4 M	10.5 M	-1.84	-1.21	-1.37	65.0 M	40.3 M	4.9 M	276	146	100.0	97.5
1234	1398/02/23	7,839	5.0	427.0 M	544.7 K	0.17	0.26	8.4 M	9.2 M	7.5 M	4.8 M	10.1 M	9.9 M	1.75	-1.1	-1.33	0.0	54.7 M	12.9 M	51	89	100.0	100.0
1235	1398/02/22	7,678	4.99	3.1 B	4.1 M	1.26	2.12	13.8 M	8.8 M	7.4 M	10.4 M	10.2 M	10.0 M	1.32	-1.15	-1.35	136.7 M	4.8 M	18.5 M	222	281	99.7	95.2
1236	1398/02/21	7,330	5.0	2.7 B	3.6 M	1.21	2.01	8.6 M	7.7 M	6.9 M	13.5 M	10.8 M	10.0 M	-1.56	-1.4	-1.45	0.0	-36.7 M	11.6 M	308	197	100.0	100.0
1237	1398/02/18	7,239	4.97	1.6 B	2.2 M	0.64	1.3	6.5 M	7.8 M	6.6 M	9.0 M	11.2 M	9.5 M	-1.39	-1.44	-1.43	0.0	-30.7 M	7.2 M	242	174	100.0	100.0
1238	1398/02/17	6,853	-4.99	1.4 B	2.0 M	0.58	1.18	8.3 M	7.9 M	6.6 M	9.2 M	13.2 M	9.5 M	-1.11	-1.68	-1.45	137.1 M	-101.5 M	-6.9 M	163	132	100.0	89.9
1239	1398/02/16	7,248	2.42	2.9 B	4.1 M	1.29	2.65	7.7 M	7.6 M	6.4 M	9.0 M	13.0 M	9.4 M	-1.17	-1.72	-1.46	-249.7 M	-128.9 M	-13.8 M	349	327	91.5	100.0
1240	1398/02/15	7,104	5.0	3.1 B	4.4 M	1.84	3.34	7.5 M	7.5 M	6.2 M	13.3 M	13.7 M	9.2 M	-1.78	-1.83	-1.48	-71.0 M	-103.3 M	5.1 M	411	236	97.7	100.0
1241	1398/02/14	6,766	5.0	1.6 B	2.3 M	1.05	1.89	10.1 M	7.2 M	6.0 M	25.5 M	12.4 M	8.7 M	-2.53	-1.72	-1.46	30.4 M	-89.1 M	8.6 M	155	60	100.0	98.1
1242	1398/02/11	6,450	5.0	3.0 B	4.7 M	3.44	4.66	7.4 M	6.7 M	5.6 M	21.8 M	10.3 M	8.0 M	-2.94	-1.54	-1.44	-354.0 M	-77.1 M	7.1 M	358	138	88.2	100.0
1243	1398/02/10	6,191	1.84	921.4 M	1.5 M	1.27	1.6	5.7 M	5.8 M	5.2 M	7.5 M	7.2 M	6.7 M	-1.31	-1.24	-1.29	0.0	-1.2 M	24.8 M	161	123	100.0	100.0
1244	1398/02/09	6,097	4.99	1.8 B	2.9 M	2.82	3.57	7.4 M	5.3 M	5.1 M	8.9 M	7.0 M	6.6 M	-1.2	-1.32	-1.28	-122.0 M	-3.6 M	24.5 M	217	194	91.3	98.3
1245	1398/02/08	5,860	2.66	395.6 M	681.2 K	0.53	0.86	4.0 M	5.2 M	4.8 M	4.2 M	5.5 M	6.2 M	-1.03	-1.07	-1.29	0.0	88.4 M	30.6 M	98	95	100.0	100.0
1246	1398/02/07	5,827	0.4	716.7 M	1.3 M	1.11	1.62	6.8 M	6.1 M	4.8 M	6.4 M	6.9 M	6.2 M	1.07	-1.14	-1.29	90.3 M	106.4 M	31.0 M	105	98	100.0	87.4
1247	1398/02/04	5,755	-0.54	259.1 M	446.4 K	0.39	0.58	2.8 M	5.7 M	4.7 M	6.7 M	6.9 M	6.1 M	-2.39	-1.21	-1.29	25.7 M	88.1 M	30.3 M	93	35	100.0	90.1
1248	1398/02/03	5,800	-3.32	357.7 M	618.3 K	0.51	0.83	3.1 M	5.9 M	4.9 M	6.7 M	6.8 M	6.0 M	-2.19	-1.15	-1.24	-11.8 M	81.9 M	30.3 M	112	53	96.7	100.0
1249	1398/02/02	5,860	2.36	1.3 B	2.1 M	2.24	3.22	7.5 M	6.5 M	5.0 M	5.1 M	6.4 M	6.0 M	1.47	1.01	-1.2	337.9 M	129.3 M	31.5 M	161	171	95.3	68.8
1250	1398/01/31	5,731	4.98	1.1 B	2.0 M	2.4	3.52	8.7 M	5.7 M	4.6 M	11.1 M	6.9 M	6.1 M	-1.27	-1.21	-1.34	89.8 M	84.0 M	14.6 M	125	90	96.0	88.0
1251	1398/01/28	5,530	0.34	275.0 M	503.8 K	0.58	0.91	3.9 M	4.7 M	4.2 M	5.4 M	6.7 M	5.6 M	-1.38	-1.43	-1.34	-1.1 M	66.0 M	10.1 M	70	51	99.6	100.0
1252	1398/01/27	5,412	-4.89	264.5 M	480.0 K	0.5	0.86	3.8 M	4.6 M	4.1 M	6.5 M	6.3 M	5.6 M	-1.69	-1.37	-1.35	-5.4 M	48.4 M	9.7 M	68	41	98.0	100.0
1253	1398/01/26	5,605	-0.2	534.8 M	939.9 K	1.04	1.82	5.8 M	4.6 M	4.2 M	4.4 M	6.9 M	5.8 M	1.32	-1.49	-1.36	225.2 M	-6.9 M	8.7 M	92	70	99.6	57.5
1254	1398/01/25	5,470	-1.88	473.6 M	843.2 K	0.85	1.72	4.5 M	4.3 M	4.1 M	5.3 M	6.8 M	5.8 M	-1.19	-1.58	-1.42	111.4 M	-52.0 M	-2.5 M	106	68	100.0	76.5
1255	1398/01/24	5,548	-5.0	754.3 M	1.4 M	1.74	3.16	4.8 M	4.5 M	4.1 M	11.6 M	6.7 M	5.9 M	-2.4	-1.48	-1.45	0.0	-48.7 M	-8.1 M	156	65	100.0	100.0
1256	1398/01/21	5,700	1.01	437.0 M	748.3 K	1.1	1.9	3.8 M	4.2 M	3.9 M	4.7 M	5.9 M	5.4 M	-1.24	-1.38	-1.39	-89.1 M	-48.7 M	-7.8 M	84	87	72.9	93.3
1257	1398/01/20	5,601	0.48	508.0 M	900.1 K	1.64	2.52	3.7 M	3.9 M	3.9 M	10.0 M	6.2 M	5.5 M	-2.69	-1.6	-1.41	-282.2 M	-30.9 M	-3.3 M	61	51	44.4	100.0
1258	1398/01/19	5,560	2.85	386.2 M	692.9 K	1.48	2.13	4.1 M	3.7 M	3.9 M	4.6 M	5.1 M	5.1 M	-1.12	-1.37	-1.31	0.0	25.5 M	10.8 M	94	84	100.0	100.0
1259	1398/01/18	5,375	3.84	694.6 M	1.3 M	4.73	4.77	5.6 M	3.7 M	3.8 M	5.2 M	5.3 M	5.2 M	1.09	-1.43	-1.35	127.7 M	24.4 M	10.8 M	101	85	81.8	63.4
1260	1398/01/17	5,179	0.06	141.3 M	273.1 K	1.03	1.01	3.0 M	2.8 M	3.5 M	10.1 M	5.3 M	5.0 M	-3.36	-1.87	-1.43	0.0	-1.2 M	4.4 M	47	14	100.0	100.0
1261	1398/01/11	5,199	-0.71	125.1 M	242.1 K	0.58	0.91	1.8 M	2.9 M	3.6 M	5.0 M	4.0 M	4.7 M	-2.84	-1.41	-1.31	0.0	411.7 K	4.4 M	71	25	100.0	100.0
1262	1398/01/10	5,270	0.15	135.3 M	258.5 K	0.61	1.01	2.7 M	4.2 M	3.7 M	4.2 M	4.3 M	4.6 M	-1.56	-1.03	-1.24	0.0	15.6 M	4.4 M	50	32	100.0	100.0
1263	1398/01/07	5,251	-2.2	149.3 M	283.7 K	0.69	1.15	4.5 M	4.6 M	3.7 M	4.7 M	4.2 M	4.5 M	-1.04	1.11	-1.21	-5.8 M	20.7 M	4.4 M	32	32	96.1	100.0
1264	1398/01/06	5,300	1.84	161.9 M	301.6 K	0.73	1.24	3.2 M	4.6 M	3.7 M	5.1 M	4.2 M	4.4 M	-1.59	1.12	-1.21	0.0	24.1 M	4.7 M	51	32	100.0	100.0
1265	1397/12/28	5,251	5.0	127.9 M	244.3 K	0.64	1.03	3.5 M	4.3 M	3.6 M	2.1 M	4.1 M	4.4 M	1.7	1.03	-1.2	7.8 M	24.1 M	4.7 M	27	42	74.0	67.9
1266	1397/12/27	5,025	4.99	504.3 M	1.0 M	4.31	5.03	6.4 M	4.3 M	3.6 M	5.4 M	4.4 M	4.5 M	1.2	-1.04	-1.25	76.1 M	22.6 M	4.3 M	61	59	77.7	62.6
1267	1397/12/26	4,765	-0.33	137.6 M	287.4 K	0.96	1.46	4.7 M	3.3 M	3.3 M	3.4 M	4.3 M	4.5 M	1.4	-1.32	-1.34	25.4 M	5.5 M	504.2 K	29	33	100.0	81.5
1268	1397/12/25	4,780	-0.33	98.9 M	207.0 K	0.75	1.07	4.3 M	3.8 M	3.3 M	4.9 M	6.6 M	4.4 M	-1.13	-1.73	-1.35	11.3 M	-4.4 M	-767.8 K	23	18	100.0	88.6
1269	1397/12/22	4,700	-3.79	159.4 M	332.4 K	1.21	1.83	2.4 M	3.6 M	3.3 M	5.0 M	6.4 M	4.4 M	-2.06	-1.78	-1.33	0.0	-6.6 M	-1.3 M	66	32	100.0	100.0
1270	1397/12/21	4,900	0.57	33.1 M	67.1 K	0.23	0.36	2.4 M	4.5 M	3.3 M	1.8 M	7.5 M	4.3 M	1.29	-1.65	-1.28	0.0	-6.6 M	-1.3 M	14	18	100.0	100.0
1271	1397/12/20	4,800	-2.76	133.6 M	274.4 K	1.12	1.48	3.5 M	4.2 M	3.4 M	6.7 M	8.5 M	4.4 M	-1.93	-2.02	-1.29	-9.2 M	-5.3 M	-1.3 M	36	20	93.1	100.0
1272	1397/12/19	4,870	-2.72	306.7 M	621.3 K	4.13	3.77	6.4 M	4.1 M	3.5 M	14.6 M	7.8 M	4.1 M	-2.27	-1.93	-1.15	-24.0 M	-3.5 M	503.5 K	44	21	92.2	100.0
1273	1397/12/14	4,910	-2.58	45.3 M	91.7 K	0.62	0.55	2.4 M	3.3 M	3.3 M	3.0 M	5.6 M	3.6 M	-1.27	-1.71	-1.09	0.0	1.3 M	1.7 M	19	15	100.0	100.0
1274	1397/12/13	4,923	-2.22	161.0 M	319.3 K	2.79	1.85	5.4 M	3.2 M	3.3 M	9.5 M	5.7 M	3.5 M	-1.76	-1.78	-1.06	0.0	1.3 M	1.7 M	30	17	100.0	100.0
1275	1397/12/12	5,000	-1.88	66.2 M	133.2 K	0.93	0.72	2.1 M	2.4 M	3.4 M	6.0 M	3.7 M	3.6 M	-2.88	-1.55	-1.03	6.6 M	1.3 M	1.7 M	32	10	100.0	90.1
1276	1397/12/11	5,100	-0.25	31.3 M	62.1 K	0.37	0.3	1.6 M	3.2 M	3.7 M	2.2 M	3.3 M	3.6 M	-1.36	-1.04	1.03	0.0	0.0	2.2 M	19	14	100.0	100.0
1277	1397/12/08	5,140	0.06	73.9 M	145.2 K	0.97	0.53	4.9 M	3.1 M	3.8 M	7.4 M	3.4 M	3.9 M	-1.5	-1.1	-1.01	0.0	0.0	2.2 M	15	10	100.0	100.0
1278	1397/12/07	5,025	-2.84	40.7 M	80.6 K	0.55	0.25	2.0 M	2.7 M	4.5 M	3.1 M	2.9 M	4.5 M	-1.54	-1.05	1.0	0.0	0.0	2.6 M	20	13	100.0	100.0
1279	1397/12/06	5,161	1.24	79.5 M	151.9 K	0.91	0.47	2.2 M	2.8 M	4.7 M	2.7 M	2.7 M	4.8 M	-1.2	1.04	-1.01	0.0	0.0	2.6 M	36	30	100.0	100.0
1280	1397/12/05	5,141	4.98	141.4 M	277.3 K	2.09	0.85	5.9 M	2.9 M	5.0 M	3.3 M	3.0 M	4.8 M	1.79	-1.04	1.04	0.0	0.0	2.6 M	24	43	100.0	100.0
1281	1397/12/04	4,960	-0.2	90.4 M	186.1 K	1.21	0.52	2.2 M	2.3 M	4.9 M	3.2 M	2.9 M	4.8 M	-1.46	-1.24	1.03	0.0	0.0	2.6 M	41	28	100.0	100.0
1282	1397/12/01	4,921	-0.97	27.3 M	54.8 K	0.29	0.15	1.4 M	2.8 M	5.1 M	1.4 M	3.5 M	5.0 M	1.0	-1.23	1.02	0.0	0.0	2.6 M	19	19	100.0	100.0
1283	1397/11/30	5,000	0.83	33.4 M	66.8 K	0.33	0.17	2.2 M	3.2 M	5.3 M	1.7 M	3.6 M	5.1 M	1.33	-1.15	1.04	0.0	0.0	2.6 M	15	20	100.0	100.0
1284	1397/11/29	4,999	-2.4	122.8 M	248.6 K	1.47	0.58	2.7 M	3.4 M	5.3 M	4.4 M	3.9 M	5.1 M	-1.61	-1.13	1.03	0.0	0.0	2.2 M	45	28	100.0	100.0
1285	1397/11/28	5,004	-2.76	54.1 M	106.5 K	0.58	0.23	2.6 M	3.4 M	5.2 M	2.8 M	3.6 M	5.3 M	-1.11	-1.07	-1.03	0.0	0.0	-1.6 M	21	19	100.0	100.0
1286	1397/11/27	5,100	-2.65	150.1 M	291.6 K	1.68	0.54	3.9 M	3.6 M	5.3 M	5.8 M	3.9 M	5.3 M	-1.46	-1.08	1.01	0.0	0.0	-2.1 M	38	26	100.0	100.0
1287	1397/11/24	5,247	-2.29	115.4 M	221.8 K	1.29	0.39	3.7 M	4.3 M	5.9 M	3.0 M	3.1 M	5.5 M	1.23	1.39	1.08	0.0	5.5 M	201.4 K	31	38	100.0	100.0
1288	1397/11/23	5,251	-3.4	79.2 M	149.0 K	0.86	0.25	4.7 M	4.1 M	6.2 M	3.3 M	3.2 M	5.6 M	1.41	1.27	1.11	0.0	5.5 M	201.4 K	17	24	100.0	100.0
1289	1397/11/21	5,306	-3.26	41.8 M	78.7 K	0.33	0.13	1.9 M	3.9 M	6.2 M	3.0 M	3.0 M	5.5 M	-1.57	1.3	1.11	0.0	5.5 M	201.4 K	22	14	100.0	100.0
1290	1397/11/17	5,460	0.07	98.6 M	179.2 K	0.65	0.26	3.8 M	5.1 M	6.1 M	4.5 M	3.9 M	5.5 M	-1.18	1.31	1.1	0.0	5.5 M	-10.3 M	26	22	100.0	100.0
1291	1397/11/16	5,509	4.99	131.0 M	238.5 K	0.7	0.3	10.1 M	5.8 M	6.2 M	2.3 M	4.0 M	5.7 M	4.38	1.44	1.07	27.5 M	8.9 M	-18.7 M	13	45	100.0	79.0
1292	1397/11/15	5,307	-0.62	111.1 M	213.0 K	0.36	0.25	3.3 M	4.8 M	6.7 M	3.8 M	5.1 M	6.1 M	-1.17	-1.06	1.11	0.0	3.4 M	-11.9 M	34	29	100.0	100.0
1293	1397/11/14	5,310	-1.85	82.6 M	156.3 K	0.21	0.18	3.4 M	6.3 M	7.1 M	2.3 M	6.3 M	6.1 M	1.5	-1.0	1.16	0.0	4.9 M	-9.2 M	24	36	100.0	100.0
1294	1397/11/13	5,300	-4.59	226.3 M	418.2 K	0.58	0.49	7.5 M	6.4 M	7.1 M	8.4 M	7.0 M	6.1 M	-1.11	-1.09	1.16	0.0	4.9 M	-12.1 M	30	27	100.0	100.0
1295	1397/11/10	5,550	-2.99	193.5 M	348.3 K	0.49	0.4	6.9 M	6.5 M	7.0 M	4.8 M	6.4 M	6.0 M	1.45	1.01	1.17	17.2 M	4.9 M	-12.6 M	28	37	100.0	91.1
1296	1397/11/09	5,607	-4.84	327.9 M	573.1 K	0.75	0.65	4.1 M	6.2 M	6.9 M	6.2 M	6.2 M	5.8 M	-1.51	1.01	1.18	0.0	1.5 M	-13.4 M	80	53	100.0	100.0
1297	1397/11/08	5,912	4.99	857.6 M	1.5 M	2.7	1.64	7.9 M	6.5 M	6.7 M	7.6 M	6.3 M	5.7 M	1.05	1.05	1.17	7.4 M	1.5 M	-12.7 M	108	112	100.0	99.1
1298	1397/11/07	5,620	4.54	532.9 M	946.4 K	2.27	1.07	6.1 M	5.9 M	6.3 M	7.3 M	5.5 M	5.6 M	-1.21	1.08	1.11	0.0	0.0	-7.7 M	88	73	100.0	100.0
1299	1397/11/06	5,407	4.99	151.9 M	282.5 K	0.5	0.32	10.8 M	5.6 M	6.5 M	3.5 M	4.7 M	5.5 M	3.07	1.19	1.17	0.0	-1.4 M	-7.7 M	14	43	100.0	100.0
1300	1397/11/03	5,150	0.27	160.5 M	311.6 K	0.47	0.35	4.2 M	4.6 M	6.4 M	3.3 M	5.7 M	5.6 M	1.26	-1.24	1.15	0.0	-16.8 M	-7.7 M	38	48	100.0	100.0
1301	1397/11/02	5,239	-3.0	418.5 M	814.8 K	0.94	0.94	5.5 M	5.1 M	6.5 M	6.8 M	5.6 M	5.6 M	-1.23	-1.12	1.15	0.0	-18.8 M	-7.7 M	76	62	100.0	100.0
1302	1397/11/01	5,383	-4.99	181.0 M	335.2 K	0.34	0.39	6.7 M	6.5 M	6.5 M	4.9 M	5.9 M	5.6 M	1.37	1.11	1.16	0.0	-9.6 M	-7.7 M	27	37	100.0	100.0
1303	1397/10/30	5,549	-1.21	195.2 M	344.6 K	0.34	0.41	4.6 M	6.8 M	6.4 M	4.4 M	5.9 M	5.5 M	1.03	1.16	1.17	-7.2 M	-9.6 M	-7.7 M	41	44	96.3	100.0
1304	1397/10/23	5,750	-2.79	597.8 M	1.0 M	1.09	1.3	3.7 M	6.9 M	6.4 M	7.2 M	5.8 M	5.5 M	-1.93	1.19	1.17	-76.7 M	-8.2 M	-7.4 M	140	83	87.2	100.0
1305	1397/10/22	5,993	4.64	446.3 M	754.5 K	0.65	0.95	7.2 M	7.6 M	6.6 M	4.4 M	5.4 M	5.3 M	1.61	1.42	1.24	-10.1 M	-35.0 M	-3.5 M	60	99	96.2	98.4
1306	1397/10/19	5,751	4.98	1.1 B	1.8 M	1.57	2.6	11.5 M	7.3 M	6.5 M	6.8 M	6.2 M	5.3 M	1.68	1.19	1.23	45.9 M	-66.5 M	-3.0 M	86	138	93.4	89.1
1307	1397/10/18	5,580	3.09	507.7 M	927.0 K	0.75	1.34	8.6 M	8.1 M	5.9 M	5.5 M	6.4 M	5.0 M	1.58	1.26	1.18	0.0	-42.8 M	-5.3 M	59	93	100.0	100.0
1308	1397/10/17	5,421	-0.24	269.2 M	497.4 K	0.4	0.71	5.7 M	8.8 M	5.6 M	4.3 M	6.5 M	5.0 M	1.32	1.36	1.12	0.0	-32.2 M	-5.3 M	47	62	100.0	100.0
1309	1397/10/16	5,401	-3.95	416.1 M	765.8 K	0.67	1.07	3.3 M	8.8 M	5.7 M	4.8 M	6.5 M	5.0 M	-1.47	1.35	1.14	-211.0 M	-43.6 M	-5.3 M	63	87	49.3	100.0
1310	1397/10/15	5,590	2.23	981.9 M	1.7 M	1.88	2.71	6.5 M	9.4 M	6.0 M	7.8 M	6.5 M	5.0 M	-1.2	1.45	1.2	-167.2 M	-3.3 M	5.2 M	125	126	83.0	100.0
1311	1397/10/12	5,472	4.99	1.1 B	1.9 M	2.68	3.41	18.3 M	9.9 M	5.9 M	8.2 M	5.3 M	4.7 M	2.22	1.86	1.25	164.2 M	30.1 M	13.6 M	58	109	100.0	84.5
1312	1397/10/11	5,259	4.99	639.6 M	1.2 M	1.55	2.34	14.3 M	5.4 M	5.1 M	5.7 M	4.3 M	4.4 M	2.52	1.26	1.16	53.0 M	261.6 K	5.4 M	41	94	91.8	83.6
1313	1397/10/10	5,049	1.06	258.3 M	515.7 K	0.59	0.98	4.9 M	4.1 M	4.7 M	4.2 M	4.5 M	4.3 M	1.18	-1.09	1.09	-56.8 M	10.9 M	2.7 M	41	62	78.0	100.0
1314	1397/10/09	5,012	0.7	160.4 M	321.1 K	0.37	0.62	4.2 M	4.7 M	4.6 M	3.4 M	4.7 M	4.3 M	1.23	1.02	1.08	-9.8 M	22.2 M	5.6 M	36	47	93.9	100.0
1315	1397/10/08	4,962	-2.51	316.7 M	636.3 K	0.81	1.29	5.6 M	5.0 M	4.6 M	3.4 M	5.0 M	4.3 M	1.65	-1.0	1.06	0.0	24.2 M	6.0 M	57	94	100.0	100.0
1316	1397/10/05	5,050	2.02	469.8 M	923.0 K	1.35	1.94	3.2 M	4.8 M	4.4 M	4.3 M	5.3 M	4.3 M	-1.33	-1.09	1.02	14.9 M	24.2 M	6.0 M	146	106	100.0	96.8
1317	1397/10/04	4,963	4.99	775.8 M	1.6 M	3.74	3.83	4.2 M	5.8 M	4.5 M	6.5 M	5.7 M	4.5 M	-1.53	1.01	-1.0	106.1 M	21.2 M	5.3 M	183	103	100.0	86.3
1318	1397/10/03	4,753	4.99	423.0 M	895.0 K	3.24	2.41	14.6 M	7.6 M	4.2 M	5.0 M	4.5 M	4.1 M	2.93	1.68	1.02	0.0	0.0	3.4 M	29	85	100.0	100.0
1319	1397/10/02	4,499	0.33	139.3 M	307.8 K	1.21	0.83	10.0 M	5.1 M	3.8 M	9.3 M	4.2 M	4.0 M	1.07	1.21	-1.06	0.0	0.0	3.4 M	14	15	100.0	100.0
1320	1397/10/01	4,509	1.05	101.6 M	226.2 K	0.74	0.59	4.6 M	3.8 M	3.5 M	3.3 M	3.3 M	3.8 M	1.41	1.17	-1.08	0.0	0.0	3.4 M	22	31	100.0	100.0
1321	1397/09/28	4,591	0.66	190.7 M	427.4 K	1.73	0.99	5.4 M	4.0 M	3.5 M	5.8 M	3.2 M	3.8 M	-1.06	1.23	-1.09	0.0	0.0	3.4 M	35	33	100.0	100.0
1322	1397/09/27	4,404	-3.21	108.9 M	238.6 K	0.73	0.55	4.0 M	2.9 M	3.3 M	2.2 M	2.5 M	4.2 M	1.81	1.18	-1.28	0.0	0.0	3.4 M	27	49	100.0	100.0
1323	1397/09/26	4,484	-1.34	81.8 M	179.7 K	0.43	0.4	3.3 M	3.1 M	3.2 M	3.9 M	3.3 M	4.4 M	-1.19	-1.08	-1.36	0.0	0.0	3.4 M	25	21	100.0	100.0
1324	1397/09/25	4,545	0.0	91.0 M	200.2 K	0.34	0.43	2.2 M	3.7 M	3.2 M	2.2 M	3.4 M	4.5 M	1.0	1.09	-1.41	0.0	0.0	3.4 M	41	41	100.0	100.0
1325	1397/09/24	4,559	2.04	221.4 M	487.1 K	0.88	1.07	4.7 M	5.1 M	3.2 M	3.1 M	4.0 M	4.6 M	1.51	1.27	-1.4	0.0	0.0	3.4 M	47	71	100.0	100.0
1326	1397/09/21	4,400	-2.74	56.6 M	128.6 K	0.21	0.28	1.0 M	5.1 M	3.2 M	1.2 M	4.3 M	4.7 M	-1.17	1.18	-1.49	0.0	0.0	3.4 M	54	46	100.0	100.0
1327	1397/09/20	4,500	0.94	286.6 M	633.6 K	1.13	1.36	3.9 M	5.9 M	3.3 M	6.5 M	5.0 M	5.0 M	-1.66	1.17	-1.52	0.0	0.0	3.4 M	73	44	100.0	100.0
1328	1397/09/19	4,484	4.99	281.7 M	631.8 K	1.18	1.42	7.0 M	5.9 M	3.2 M	3.8 M	4.5 M	5.2 M	1.88	1.31	-1.61	0.0	0.0	3.4 M	40	75	100.0	100.0
1329	1397/09/18	4,340	4.91	449.7 M	1.1 M	3.01	2.63	11.2 M	5.4 M	3.1 M	5.2 M	4.9 M	5.3 M	2.15	1.11	-1.72	0.0	0.0	3.4 M	40	86	100.0	100.0
1330	1397/09/17	4,165	-0.74	134.2 M	324.4 K	0.99	0.81	4.3 M	3.7 M	2.8 M	4.6 M	4.4 M	5.3 M	-1.07	-1.18	-1.91	0.0	0.0	3.2 M	31	29	100.0	100.0
1331	1397/09/14	4,180	-0.17	193.6 M	461.3 K	1.32	1.21	4.3 M	3.3 M	2.7 M	5.7 M	4.0 M	5.4 M	-1.32	-1.2	-1.98	0.0	0.0	-500.7 K	45	34	100.0	100.0
1332	1397/09/13	4,140	2.37	137.0 M	327.3 K	0.99	0.87	2.9 M	2.9 M	2.6 M	3.3 M	4.5 M	5.3 M	-1.12	-1.54	-2.01	0.0	-23.7 K	557.9 K	47	42	100.0	100.0
1333	1397/09/12	4,071	3.67	209.5 M	518.1 K	2.0	1.45	4.7 M	2.5 M	2.7 M	5.4 M	4.2 M	5.3 M	-1.15	-1.71	-1.96	0.0	13.8 M	557.9 K	45	39	100.0	100.0
1334	1397/09/11	3,990	2.44	47.5 M	119.5 K	0.42	0.33	1.8 M	2.0 M	2.6 M	2.4 M	3.4 M	5.2 M	-1.3	-1.73	-2.01	0.0	13.8 M	387.5 K	26	20	100.0	100.0
1335	1397/09/10	3,860	-3.33	82.4 M	213.3 K	0.62	0.6	2.1 M	1.9 M	2.6 M	2.4 M	3.3 M	5.3 M	-1.18	-1.73	-2.03	0.0	13.8 M	387.5 K	40	34	100.0	100.0
1336	1397/09/07	4,010	-1.91	228.6 M	572.5 K	1.13	1.72	2.7 M	2.1 M	2.6 M	9.9 M	3.4 M	5.4 M	-3.7	-1.62	-2.07	-118.3 K	13.8 M	387.5 K	85	23	99.9	100.0
1337	1397/09/06	4,132	-1.36	96.6 M	237.3 K	0.45	0.71	1.3 M	2.3 M	2.6 M	1.1 M	4.9 M	5.0 M	1.22	-2.08	-1.96	69.0 M	13.8 M	393.4 K	75	26	100.0	28.5
1338	1397/09/05	4,156	-2.62	63.5 M	154.0 K	0.26	0.44	1.7 M	2.5 M	2.7 M	2.2 M	5.5 M	5.1 M	-1.31	-2.22	-1.91	0.0	0.0	-3.1 M	38	29	100.0	100.0
1339	1397/09/03	4,277	2.99	110.2 M	257.7 K	0.42	0.73	1.7 M	2.6 M	2.8 M	2.6 M	6.4 M	5.4 M	-1.53	-2.43	-1.97	0.0	0.0	-4.2 M	66	43	100.0	100.0
1340	1397/08/30	4,208	4.99	203.3 M	489.5 K	0.82	1.41	2.9 M	2.9 M	2.8 M	3.2 M	6.6 M	5.6 M	-1.08	-2.27	-1.99	0.0	0.0	-6.6 M	69	64	100.0	100.0
1341	1397/08/29	4,063	-3.47	558.8 M	1.4 M	3.55	4.77	2.9 M	2.9 M	2.9 M	15.5 M	7.8 M	6.0 M	-5.39	-2.66	-2.11	0.0	0.0	-6.6 M	194	36	100.0	100.0
1342	1397/08/28	4,120	-3.99	138.8 M	329.9 K	0.74	1.08	2.1 M	3.1 M	2.9 M	6.0 M	5.8 M	5.3 M	-2.87	-1.87	-1.83	0.0	0.0	-6.7 M	66	23	100.0	100.0
1343	1397/08/27	4,244	-4.99	192.5 M	448.6 K	1.14	1.49	3.0 M	3.1 M	3.0 M	8.4 M	6.9 M	5.3 M	-2.78	-2.21	-1.76	0.0	0.0	-6.7 M	64	23	100.0	100.0
1344	1397/08/26	4,440	-0.05	191.3 M	428.2 K	1.24	1.43	3.8 M	3.2 M	3.1 M	3.8 M	6.5 M	5.1 M	-1.02	-2.03	-1.65	0.0	0.0	-6.7 M	51	50	100.0	100.0
1345	1397/08/23	4,538	1.23	176.1 M	396.4 K	1.22	1.22	3.3 M	2.9 M	3.0 M	6.1 M	7.6 M	5.1 M	-1.86	-2.59	-1.69	0.0	-1.2 M	-6.7 M	54	29	100.0	100.0
1346	1397/08/22	4,448	-0.11	162.0 M	361.3 K	1.33	1.18	3.8 M	2.7 M	3.3 M	6.7 M	7.8 M	5.0 M	-1.79	-2.86	-1.55	0.0	-15.8 M	-6.6 M	43	24	100.0	100.0
1347	1397/08/21	4,400	-4.78	263.1 M	590.9 K	2.85	1.82	2.5 M	2.4 M	3.2 M	15.5 M	7.3 M	5.0 M	-6.12	-3.02	-1.55	0.0	-11.6 M	-6.6 M	104	17	100.0	100.0
1348	1397/08/20	4,649	-0.53	87.7 M	190.8 K	0.98	0.6	3.7 M	3.0 M	3.8 M	5.5 M	4.3 M	5.0 M	-1.5	-1.46	-1.3	0.0	-11.6 M	-6.6 M	24	16	100.0	100.0
1349	1397/08/19	4,690	-0.04	86.6 M	185.7 K	0.96	0.55	2.2 M	2.6 M	3.8 M	5.4 M	3.9 M	5.0 M	-2.48	-1.52	-1.32	-5.8 M	-12.2 M	-6.6 M	37	16	93.3	100.0
1350	1397/08/15	4,673	-2.73	137.7 M	293.5 K	2.01	0.9	2.0 M	2.6 M	4.0 M	6.5 M	3.8 M	5.2 M	-3.26	-1.45	-1.3	-73.1 M	-11.1 M	-6.3 M	32	21	46.6	99.7
1351	1397/08/14	4,803	0.0	48.1 M	100.2 K	0.63	0.31	1.7 M	2.6 M	4.1 M	2.1 M	3.0 M	5.2 M	-1.23	-1.18	-1.27	21.2 M	3.6 M	-2.6 M	27	12	97.4	53.4
1352	1397/08/13	4,753	1.49	128.1 M	266.4 K	1.74	0.76	7.5 M	2.5 M	4.1 M	3.0 M	2.9 M	5.2 M	2.47	-1.17	-1.27	0.0	-681.5 K	-3.7 M	17	42	100.0	100.0
1353	1397/08/12	4,710	1.4	61.9 M	131.0 K	0.58	0.38	1.7 M	2.2 M	4.3 M	2.8 M	3.1 M	5.5 M	-1.68	-1.4	-1.28	-3.4 M	-681.5 K	-3.7 M	35	22	94.5	100.0
1354	1397/08/09	4,744	4.26	83.1 M	176.8 K	0.7	0.51	2.3 M	2.6 M	4.4 M	4.4 M	4.2 M	5.7 M	-1.89	-1.62	-1.29	0.0	-4.7 M	-3.5 M	36	19	100.0	100.0
1355	1397/08/07	4,700	4.01	25.6 M	54.8 K	0.17	0.13	1.3 M	2.6 M	4.4 M	2.0 M	4.2 M	5.7 M	-1.46	-1.63	-1.29	0.0	-14.2 M	-3.5 M	19	13	100.0	100.0
1356	1397/08/06	4,680	2.9	76.8 M	170.7 K	0.5	0.35	1.9 M	3.0 M	4.9 M	2.4 M	5.2 M	6.4 M	-1.28	-1.7	-1.31	0.0	-14.2 M	-3.5 M	41	32	100.0	100.0
1357	1397/08/05	4,504	-3.64	104.3 M	230.7 K	0.56	0.37	3.7 M	3.3 M	5.1 M	3.6 M	5.6 M	6.7 M	1.04	-1.7	-1.31	0.0	-14.4 M	28.5 M	28	29	100.0	100.0
1358	1397/08/02	4,664	-4.99	236.2 M	505.4 K	1.3	0.7	3.1 M	3.5 M	6.0 M	7.6 M	6.2 M	7.4 M	-2.43	-1.8	-1.24	-23.3 M	-14.4 M	67.0 M	68	31	90.1	100.0
1359	1397/08/01	4,969	-1.08	149.1 M	303.7 K	0.75	0.38	2.3 M	3.6 M	6.5 M	4.3 M	5.4 M	7.8 M	-1.89	-1.47	-1.2	-47.7 M	-9.7 M	100.1 M	45	35	68.0	100.0
1360	1397/07/30	5,000	-2.99	185.6 M	369.6 K	0.72	0.44	4.3 M	3.7 M	6.6 M	9.8 M	5.3 M	8.0 M	-2.26	-1.45	-1.2	0.0	-177.6 K	109.7 M	43	19	100.0	100.0
1361	1397/07/29	5,023	-1.76	158.7 M	308.0 K	0.68	0.34	3.4 M	4.1 M	6.5 M	4.7 M	4.8 M	7.8 M	-1.36	-1.19	-1.21	-888.2 K	141.4 K	110.7 M	46	34	99.4	100.0
1362	1397/07/28	5,214	2.6	292.4 M	571.9 K	1.09	0.64	4.0 M	4.1 M	6.6 M	6.5 M	4.9 M	7.5 M	-1.62	-1.19	-1.14	0.0	319.0 K	131.9 M	73	45	100.0	100.0
1363	1397/07/25	5,075	-4.1	200.4 M	394.4 K	0.85	0.44	3.9 M	5.9 M	6.5 M	3.9 M	5.4 M	7.3 M	1.0	1.1	-1.12	0.0	319.0 K	134.1 M	51	51	100.0	100.0
1364	1397/07/24	5,200	-1.89	203.5 M	384.6 K	0.78	0.42	2.9 M	6.1 M	6.4 M	4.4 M	5.8 M	7.4 M	-1.5	1.06	-1.17	0.0	319.0 K	134.1 M	69	46	100.0	100.0
1365	1397/07/23	5,420	1.4	480.6 M	906.9 K	2.8	1.03	5.4 M	7.1 M	6.3 M	4.8 M	6.6 M	7.3 M	1.13	1.08	-1.16	1.6 M	319.0 K	135.4 M	89	100	100.0	99.7
1366	1397/07/22	5,091	-4.98	6.8 M	13.4 K	0.04	0.01	973.8 K	8.3 M	6.3 M	6.8 M	8.4 M	7.4 M	-7.0	-1.01	-1.18	0.0	0.0	136.4 M	7	1	100.0	100.0
1367	1397/07/21	5,358	-4.98	498.3 M	930.0 K	3.01	0.96	24.9 M	8.4 M	6.0 M	8.2 M	8.4 M	7.3 M	3.05	1.0	-1.22	0.0	0.0	136.4 M	20	61	100.0	100.0
1368	1397/07/18	5,434	-4.98	42.7 M	78.6 K	0.25	0.08	2.7 M	5.7 M	5.7 M	10.7 M	7.3 M	7.5 M	-4.0	-1.29	-1.32	0.0	0.0	143.6 M	16	4	100.0	100.0
1369	1397/07/17	5,719	-5.0	310.9 M	543.6 K	2.44	0.55	5.5 M	5.6 M	5.6 M	8.4 M	7.3 M	7.4 M	-1.54	-1.3	-1.31	0.0	0.0	143.6 M	57	37	100.0	100.0
1370	1397/07/16	5,777	-5.0	32.3 M	55.9 K	0.1	0.05	4.6 M	4.9 M	5.6 M	10.8 M	6.6 M	7.3 M	-2.33	-1.34	-1.31	0.0	0.0	144.4 M	7	3	100.0	100.0
1371	1397/07/15	5,781	-5.0	2.3 M	4.0 K	0.01	0.0	389.8 K	6.0 M	5.7 M	2.3 M	8.3 M	7.5 M	-6.0	-1.38	-1.32	0.0	0.0	144.4 M	6	1	100.0	100.0
1372	1397/07/14	6,053	-4.99	525.9 M	864.3 K	0.7	0.79	7.0 M	5.9 M	5.7 M	6.6 M	8.4 M	7.6 M	1.07	-1.44	-1.33	0.0	128.0 M	145.2 M	75	80	100.0	100.0
1373	1397/07/11	6,155	-4.99	57.1 M	92.7 K	0.05	0.08	2.9 M	7.3 M	5.7 M	9.5 M	10.4 M	7.6 M	-3.33	-1.41	-1.35	0.0	282.2 M	152.1 M	20	6	100.0	100.0
1374	1397/07/10	6,264	-4.99	61.4 M	98.0 K	0.05	0.08	2.0 M	7.8 M	6.1 M	4.7 M	10.7 M	7.7 M	-2.31	-1.37	-1.26	0.0	409.9 M	162.9 M	30	13	100.0	100.0
1375	1397/07/09	6,380	-4.19	1.1 B	1.6 M	0.84	1.42	7.0 M	7.8 M	6.1 M	10.1 M	10.2 M	7.7 M	-1.45	-1.31	-1.27	0.0	438.6 M	162.9 M	155	107	100.0	100.0
1376	1397/07/08	6,663	5.0	887.8 M	1.3 M	0.67	1.2	5.4 M	7.3 M	6.0 M	8.8 M	9.4 M	7.6 M	-1.64	-1.29	-1.26	640.1 M	442.5 M	162.9 M	165	28	100.0	27.9
1377	1397/07/07	6,495	5.0	1.9 B	3.0 M	1.98	3.05	10.9 M	7.7 M	6.1 M	11.9 M	8.2 M	7.7 M	-1.09	-1.06	-1.25	770.8 M	399.3 M	130.7 M	175	96	100.0	59.7
1378	1397/07/04	6,180	3.62	1.5 B	2.5 M	2.22	2.9	8.6 M	6.3 M	5.7 M	11.5 M	6.7 M	7.3 M	-1.34	-1.07	-1.28	638.8 M	254.0 M	105.2 M	180	79	100.0	58.7
1379	1397/07/03	6,050	2.04	1.2 B	2.0 M	2.45	2.57	6.7 M	5.0 M	5.4 M	8.2 M	5.8 M	7.0 M	-1.22	-1.16	-1.29	143.4 M	126.2 M	73.3 M	157	111	88.1	76.1
1380	1397/07/02	5,845	1.07	539.6 M	910.1 K	1.27	1.21	4.0 M	4.2 M	5.3 M	6.3 M	4.8 M	6.9 M	-1.58	-1.14	-1.3	19.4 M	102.7 M	67.5 M	134	82	100.0	96.4
1381	1397/07/01	5,820	5.0	908.8 M	1.6 M	3.01	2.22	7.3 M	4.2 M	5.4 M	4.2 M	4.3 M	6.9 M	1.75	-1.01	-1.28	423.9 M	103.3 M	66.5 M	124	116	100.0	53.4
1382	1397/06/31	5,600	0.81	342.8 M	618.5 K	0.77	0.87	3.2 M	2.9 M	5.3 M	3.8 M	4.6 M	7.3 M	-1.17	-1.58	-1.39	44.4 M	18.5 M	51.3 M	106	79	100.0	87.0
1383	1397/06/27	5,501	-4.16	293.9 M	529.0 K	0.69	0.75	2.7 M	3.7 M	5.4 M	6.7 M	6.6 M	7.5 M	-2.43	-1.81	-1.39	0.0	38.3 M	55.6 M	107	44	100.0	100.0
1384	1397/06/26	5,608	-1.28	270.8 M	471.9 K	0.57	0.67	3.1 M	3.8 M	5.6 M	3.9 M	6.3 M	7.5 M	-1.26	-1.68	-1.33	25.6 M	38.3 M	56.7 M	88	63	100.0	90.5
1385	1397/06/25	5,770	-0.16	228.4 M	402.1 K	0.43	0.58	3.8 M	4.0 M	5.8 M	3.7 M	6.9 M	7.6 M	1.03	-1.71	-1.31	22.3 M	36.3 M	59.6 M	60	56	100.0	90.2
1386	1397/06/24	5,660	-0.42	338.1 M	585.0 K	0.55	0.85	2.4 M	4.4 M	5.8 M	6.0 M	8.2 M	7.7 M	-2.52	-1.86	-1.33	0.0	31.8 M	60.5 M	141	56	100.0	100.0
1387	1397/06/21	5,731	4.98	1.2 B	2.0 M	2.47	3.33	5.0 M	5.3 M	6.1 M	10.4 M	9.1 M	7.6 M	-2.07	-1.7	-1.24	143.7 M	35.2 M	65.4 M	229	97	100.0	87.5
1388	1397/06/20	5,485	-0.92	204.3 M	374.1 K	0.29	0.63	3.0 M	5.6 M	6.4 M	4.4 M	8.0 M	7.0 M	-1.46	-1.44	-1.1	0.0	33.8 M	60.1 M	67	46	100.0	100.0
1389	1397/06/19	5,480	0.11	410.5 M	741.4 K	0.63	1.31	5.1 M	8.1 M	6.5 M	6.9 M	8.6 M	7.1 M	-1.35	-1.06	-1.09	15.5 M	77.1 M	60.1 M	80	57	100.0	96.2
1390	1397/06/18	5,467	-1.12	512.3 M	936.0 K	0.93	1.79	6.6 M	8.3 M	6.6 M	11.6 M	8.9 M	7.0 M	-1.77	-1.07	-1.06	0.0	74.0 M	59.3 M	78	44	100.0	100.0
1391	1397/06/17	5,500	3.03	685.5 M	1.2 M	1.44	2.6	6.6 M	8.5 M	6.4 M	10.4 M	8.6 M	6.5 M	-1.59	-1.02	-1.02	16.8 M	74.0 M	59.3 M	104	64	100.0	97.5
1392	1397/06/14	5,350	-1.87	435.4 M	815.6 K	1.02	1.85	5.8 M	9.1 M	6.1 M	6.1 M	8.5 M	6.0 M	-1.05	1.06	1.03	136.7 M	69.7 M	58.5 M	75	49	100.0	68.6
1393	1397/06/13	5,514	-1.82	1.5 B	2.8 M	11.3	9.15	14.6 M	10.1 M	6.0 M	8.4 M	9.2 M	5.9 M	1.75	1.1	1.02	216.3 M	94.7 M	51.7 M	104	156	100.0	85.8
1394	1397/06/12	5,393	-4.99	31.9 M	59.2 K	0.19	0.19	1.5 M	5.9 M	4.5 M	10.6 M	10.7 M	4.9 M	-7.33	-1.82	-1.08	0.0	51.4 M	40.8 M	22	3	100.0	100.0
1395	1397/06/11	5,514	-5.0	68.3 M	123.9 K	0.36	0.4	3.6 M	6.7 M	4.6 M	22.8 M	9.1 M	4.7 M	-6.33	-1.37	-1.01	0.0	57.0 M	40.8 M	19	3	100.0	100.0
1396	1397/06/10	5,747	-0.98	295.9 M	509.9 K	1.3	1.69	7.5 M	6.6 M	4.6 M	12.9 M	7.9 M	4.4 M	-1.72	-1.2	1.03	-4.6 M	57.0 M	40.8 M	39	23	98.4	100.0
1397	1397/06/05	5,800	4.92	301.2 M	518.9 K	1.26	1.86	8.6 M	6.1 M	4.4 M	9.8 M	6.9 M	4.0 M	-1.14	-1.14	1.1	261.8 M	81.8 M	40.9 M	35	4	100.0	13.1
1398	1397/06/04	5,781	4.99	12.9 M	22.3 K	0.04	0.08	2.6 M	5.4 M	4.0 M	1.4 M	6.1 M	3.9 M	1.8	-1.13	1.03	0.0	55.7 M	27.8 M	5	9	100.0	100.0
1399	1397/06/03	5,526	10.23	214.1 M	388.9 K	0.79	1.48	6.1 M	5.6 M	4.0 M	6.9 M	6.3 M	3.8 M	-1.13	-1.13	1.04	28.0 M	60.1 M	27.8 M	35	27	100.0	86.9
1400	1397/05/30	5,013	4.98	140.4 M	280.0 K	0.55	1.12	4.5 M	5.4 M	3.8 M	6.4 M	5.5 M	3.6 M	-1.41	-1.01	1.06	0.0	71.0 M	26.4 M	31	22	100.0	100.0
1401	1397/05/29	4,777	4.99	358.2 M	750.2 K	1.69	3.49	5.8 M	5.1 M	3.7 M	8.8 M	5.0 M	3.4 M	-1.53	1.02	1.09	119.4 M	79.3 M	26.4 M	62	27	100.0	66.7
1402	1397/05/28	4,576	4.98	283.0 M	622.1 K	1.56	3.37	5.1 M	4.5 M	3.4 M	4.3 M	3.6 M	3.1 M	1.19	1.25	1.11	131.3 M	74.7 M	20.4 M	55	35	100.0	53.6
1403	1397/05/27	4,387	4.98	190.6 M	437.3 K	1.32	2.6	6.4 M	4.6 M	3.2 M	5.6 M	3.4 M	2.9 M	1.13	1.36	1.08	21.6 M	56.2 M	13.9 M	30	30	100.0	88.6
1404	1397/05/24	4,180	2.6	153.6 M	367.6 K	1.28	2.42	5.0 M	3.9 M	2.9 M	2.6 M	2.9 M	2.7 M	1.88	1.36	1.07	82.6 M	51.9 M	12.8 M	31	27	100.0	46.2
1405	1397/05/23	4,072	1.88	151.6 M	372.1 K	1.59	2.73	3.3 M	3.8 M	2.7 M	3.7 M	2.9 M	2.7 M	-1.11	1.3	1.0	41.5 M	35.3 M	8.6 M	46	30	100.0	72.6
1406	1397/05/22	3,970	3.12	168.1 M	420.5 K	2.0	3.02	3.5 M	3.4 M	2.5 M	1.9 M	2.6 M	2.6 M	1.81	1.3	-1.01	96.3 M	27.0 M	6.6 M	48	37	100.0	42.7
1407	1397/05/21	3,878	4.98	152.7 M	396.6 K	2.53	3.16	6.6 M	3.0 M	2.5 M	3.3 M	3.2 M	2.6 M	2.04	-1.06	-1.04	38.8 M	7.8 M	8.3 M	23	35	100.0	74.6
1408	1397/05/20	3,713	1.01	39.3 M	105.6 K	0.73	0.83	1.9 M	2.1 M	2.4 M	3.6 M	3.2 M	2.4 M	-1.91	-1.49	-1.04	0.0	0.0	6.4 M	21	11	100.0	100.0
1409	1397/05/17	3,780	4.42	50.8 M	136.0 K	0.95	1.04	4.6 M	2.1 M	2.4 M	2.5 M	3.0 M	2.4 M	1.82	-1.4	-1.03	0.0	0.0	6.4 M	11	20	100.0	100.0
1410	1397/05/16	3,578	-1.41	39.6 M	110.0 K	0.66	0.85	1.3 M	2.1 M	2.3 M	2.1 M	2.8 M	2.5 M	-1.63	-1.35	-1.1	0.0	0.0	6.4 M	31	19	100.0	100.0
1411	1397/05/15	3,690	-2.25	109.5 M	301.7 K	1.87	2.43	2.5 M	2.5 M	2.3 M	4.2 M	3.0 M	2.5 M	-1.69	-1.19	-1.11	0.0	0.0	6.4 M	44	26	100.0	100.0
1412	1397/05/14	3,700	-2.63	48.8 M	130.3 K	0.89	0.84	1.7 M	3.0 M	2.3 M	3.3 M	2.9 M	2.5 M	-1.93	1.03	-1.11	0.0	-756.6 K	6.4 M	29	15	100.0	100.0
1413	1397/05/13	3,771	-0.84	15.2 M	40.1 K	0.27	0.25	1.9 M	3.0 M	2.3 M	1.9 M	2.7 M	2.4 M	1.0	1.08	-1.05	0.0	-756.6 K	7.5 M	8	8	100.0	100.0
1414	1397/05/10	3,802	0.42	49.6 M	129.8 K	1.01	0.8	3.5 M	3.0 M	2.3 M	2.0 M	2.6 M	2.6 M	1.79	1.17	-1.1	0.0	-756.6 K	7.5 M	14	25	100.0	100.0
1415	1397/05/09	3,782	-0.4	88.0 M	232.7 K	2.59	1.33	3.0 M	2.7 M	2.3 M	2.9 M	2.6 M	2.6 M	1.03	1.03	-1.15	0.0	-756.6 K	7.5 M	29	30	100.0	100.0
1416	1397/05/08	3,779	0.32	103.1 M	271.5 K	6.0	0.94	4.7 M	2.4 M	2.4 M	3.8 M	2.3 M	3.0 M	1.24	1.03	-1.25	-3.8 M	-756.6 K	7.5 M	21	27	96.3	100.0
1417	1397/05/07	3,700	-2.22	21.0 M	56.9 K	1.52	0.19	1.1 M	1.3 M	3.2 M	1.9 M	1.6 M	4.7 M	-1.82	-1.21	-1.46	0.0	0.0	19.3 M	20	11	100.0	100.0
1418	1397/05/06	3,780	-0.13	19.1 M	50.5 K	1.07	0.17	2.4 M	1.3 M	3.5 M	1.2 M	1.4 M	5.0 M	2.0	-1.04	-1.44	0.0	0.0	20.7 M	8	16	100.0	100.0
1419	1397/05/03	3,680	-3.06	12.2 M	32.9 K	0.67	0.1	1.1 M	1.5 M	3.5 M	1.4 M	2.0 M	5.1 M	-1.22	-1.36	-1.45	0.0	0.0	22.6 M	11	9	100.0	100.0
1420	1397/05/02	3,682	-3.41	14.1 M	38.0 K	0.7	0.1	1.6 M	1.4 M	3.8 M	1.4 M	2.0 M	5.7 M	1.11	-1.41	-1.48	0.0	0.0	16.5 M	9	10	100.0	100.0
1421	1397/05/01	3,664	-4.53	17.6 M	47.9 K	0.34	0.12	1.1 M	1.3 M	3.9 M	2.5 M	2.0 M	6.4 M	-2.29	-1.54	-1.64	0.0	0.0	1.6 M	16	7	100.0	100.0
1422	1397/04/31	3,774	-1.74	7.0 M	18.4 K	0.11	0.04	871.8 K	2.3 M	4.3 M	871.8 K	2.2 M	8.0 M	1.0	1.07	-1.88	0.0	26.2 M	-27.4 M	8	8	100.0	100.0
1423	1397/04/30	3,777	-2.28	37.9 M	99.8 K	0.59	0.2	2.4 M	2.6 M	5.0 M	3.8 M	2.0 M	9.1 M	-1.6	1.31	-1.8	0.0	26.2 M	-27.4 M	16	10	100.0	100.0
1424	1397/04/27	3,777	-2.6	15.6 M	41.3 K	0.2	0.08	977.8 K	2.5 M	6.6 M	1.4 M	1.9 M	11.9 M	-1.45	1.3	-1.82	0.0	26.2 M	-33.3 M	16	11	100.0	100.0
1425	1397/04/26	3,865	-0.31	24.6 M	63.5 K	0.31	0.13	1.0 M	2.5 M	6.6 M	1.5 M	2.3 M	11.9 M	-1.5	1.09	-1.8	0.0	26.2 M	-33.3 M	24	16	100.0	100.0
1426	1397/04/25	3,880	4.98	186.5 M	481.2 K	3.2	1.03	3.5 M	2.5 M	6.7 M	2.8 M	2.5 M	12.1 M	1.25	1.02	-1.81	131.2 M	26.2 M	-33.3 M	54	20	100.0	29.7
1427	1397/04/24	3,819	4.98	44.8 M	118.6 K	0.43	0.25	5.0 M	2.2 M	7.0 M	1.4 M	2.9 M	12.1 M	3.67	-1.31	-1.72	0.0	0.0	-39.9 M	9	33	100.0	100.0
1428	1397/04/23	3,697	-0.43	48.2 M	135.6 K	0.47	0.29	1.9 M	2.0 M	7.0 M	2.5 M	3.3 M	12.7 M	-1.37	-1.66	-1.81	0.0	4.4 M	-42.7 M	26	19	100.0	100.0
1429	1397/04/20	3,664	-4.98	77.2 M	210.6 K	0.79	0.46	1.9 M	2.1 M	7.1 M	3.7 M	3.8 M	13.4 M	-1.9	-1.83	-1.88	0.0	4.4 M	-50.8 M	40	21	100.0	100.0
1430	1397/04/19	3,705	-4.98	30.0 M	80.0 K	0.23	0.17	1.2 M	2.2 M	7.4 M	2.7 M	3.5 M	13.8 M	-2.27	-1.62	-1.87	0.0	4.4 M	-51.2 M	25	11	100.0	100.0
1431	1397/04/17	3,756	-4.98	80.2 M	206.6 K	0.25	0.46	2.9 M	2.8 M	7.5 M	5.7 M	4.7 M	14.1 M	-2.0	-1.68	-1.89	0.0	4.6 M	-55.2 M	28	14	100.0	100.0
1432	1397/04/16	3,951	0.0	289.3 M	732.0 K	1.0	1.75	2.3 M	4.4 M	7.6 M	946.0 K	9.0 M	14.2 M	2.4	-2.02	-1.87	22.0 M	51.0 M	-55.2 M	13	8	10.2	2.6
1433	1397/04/13	3,891	-2.51	78.1 M	198.4 K	0.28	0.49	2.3 M	4.8 M	7.7 M	4.6 M	9.6 M	14.3 M	-2.0	-2.0	-1.86	0.0	52.1 M	-56.3 M	34	17	100.0	100.0
1434	1397/04/12	3,960	-0.73	46.7 M	117.0 K	0.14	0.29	2.1 M	5.3 M	7.9 M	2.5 M	10.2 M	14.5 M	-1.16	-1.93	-1.83	0.0	59.6 M	-56.3 M	22	19	100.0	100.0
1435	1397/04/11	3,960	-4.85	202.9 M	508.8 K	0.6	1.32	3.3 M	5.9 M	8.1 M	6.5 M	10.8 M	14.7 M	-1.96	-1.84	-1.81	876.2 K	35.5 M	-57.3 M	61	31	100.0	99.6
1436	1397/04/10	4,108	3.09	1.1 B	2.6 M	5.15	10.04	5.7 M	6.4 M	8.6 M	16.4 M	12.0 M	15.1 M	-2.86	-1.89	-1.76	232.2 M	-24.4 M	-63.1 M	172	46	92.3	70.6
1437	1397/04/09	3,985	4.98	111.6 M	280.0 K	0.49	1.15	15.9 M	7.9 M	10.0 M	10.5 M	13.4 M	14.7 M	1.51	-1.69	-1.46	27.2 M	-186.8 M	-74.7 M	7	8	100.0	75.6
1438	1397/04/06	3,796	4.98	43.0 M	113.2 K	0.14	0.47	43.0 M	10.1 M	9.7 M	1.7 M	15.2 M	14.2 M	25.67	-1.51	-1.46	38.0 M	-192.4 M	-76.7 M	1	3	100.0	11.7
1439	1397/03/29	12,989	3.97	1.1 B	850.2 K	1.35	4.27	7.7 M	14.1 M	9.3 M	8.8 M	21.7 M	14.1 M	-1.14	-1.54	-1.52	-120.5 M	-223.6 M	-78.9 M	39	48	28.0	39.2
1440	1397/03/28	12,460	1.46	528.4 M	422.9 K	0.77	2.36	4.9 M	15.0 M	9.2 M	12.0 M	24.6 M	15.0 M	-2.45	-1.64	-1.62	-298.9 M	-199.5 M	-75.7 M	32	38	29.5	86.1
1441	1397/03/27	12,293	5.0	1.0 B	829.4 K	2.06	6.0	8.2 M	16.2 M	9.2 M	21.1 M	27.5 M	14.7 M	-2.57	-1.7	-1.6	-579.5 M	-139.7 M	-60.7 M	40	43	32.2	89.1
1442	1397/03/23	11,785	5.0	749.8 M	640.5 K	2.1	5.69	17.7 M	17.5 M	9.1 M	22.3 M	23.3 M	13.4 M	-1.26	-1.33	-1.48	-925.0 K	-23.8 M	-31.7 M	39	31	92.1	92.3
1443	1397/03/22	11,550	-1.57	1.4 B	1.3 M	14.5	24.76	28.0 M	15.6 M	7.1 M	74.0 M	20.2 M	12.3 M	-2.64	-1.3	-1.75	-118.1 M	-35.0 M	-34.7 M	46	19	91.6	100.0
1444	1397/03/21	11,597	-1.37	11.9 M	10.2 K	0.12	0.18	1.5 M	4.3 M	2.4 M	1.2 M	6.9 M	5.9 M	1.25	-1.6	-2.43	0.0	-43.5 M	-28.9 M	8	10	100.0	100.0
1445	1397/03/20	11,270	-4.51	10.2 M	8.9 K	0.09	0.16	926.4 K	4.3 M	2.5 M	1.5 M	7.7 M	6.4 M	-1.57	-1.79	-2.61	0.0	-45.1 M	-32.5 M	11	7	100.0	100.0
1446	1397/03/19	11,780	3.67	120.4 M	102.0 K	1.2	1.94	7.1 M	4.0 M	2.5 M	4.2 M	8.8 M	6.5 M	1.71	-2.23	-2.6	0.0	-61.0 M	-32.5 M	17	29	100.0	100.0
1447	1397/03/13	11,363	5.0	167.6 M	147.5 K	2.38	3.26	6.5 M	2.8 M	2.2 M	8.4 M	11.1 M	6.9 M	-1.29	-3.98	-3.19	-56.8 M	-61.0 M	-32.5 M	17	20	66.1	100.0
1448	1397/03/12	10,757	-0.77	176.6 M	163.2 K	5.39	4.38	1.6 M	1.8 M	1.8 M	35.3 M	11.2 M	6.6 M	-22.32	-6.39	-3.66	-160.8 M	-49.7 M	-29.7 M	10	5	9.0	100.0
1449	1397/03/09	11,000	1.49	15.8 M	14.5 K	0.46	0.38	1.2 M	1.7 M	1.8 M	5.3 M	5.3 M	5.5 M	-4.53	-3.08	-3.08	-7.6 M	-17.5 M	-21.6 M	7	3	51.5	100.0
1450	1397/03/08	10,989	-2.81	102.7 M	94.8 K	2.6	2.56	1.2 M	1.7 M	1.8 M	11.4 M	4.3 M	5.7 M	-9.53	-2.48	-3.16	-80.0 M	-20.0 M	-23.6 M	19	9	22.2	100.0
1451	1397/03/07	11,440	1.02	4.9 M	4.5 K	0.12	0.05	984.6 K	2.2 M	1.9 M	984.6 K	4.4 M	5.4 M	1.0	-2.01	-2.89	0.0	-27.3 M	-22.7 M	5	5	100.0	100.0
1452	1397/03/06	11,100	-2.86	36.0 M	32.2 K	0.88	0.35	4.0 M	2.3 M	2.0 M	4.5 M	4.3 M	13.0 M	-1.12	-1.87	-6.61	0.0	-27.3 M	-88.6 M	9	8	100.0	100.0
1453	1397/03/05	11,415	-0.11	6.2 M	5.4 K	0.14	0.06	1.2 M	1.9 M	1.9 M	1.0 M	3.6 M	12.7 M	1.2	-1.9	-6.82	0.0	-29.6 M	-88.5 M	5	6	100.0	100.0
1454	1397/03/02	11,800	4.31	23.5 M	20.0 K	0.43	0.21	884.4 K	1.7 M	2.0 M	2.0 M	3.9 M	11.8 M	-2.22	-2.34	-5.92	-20.0 M	-31.1 M	-88.5 M	4	12	15.0	100.0
1455	1397/03/01	11,494	4.46	136.0 M	120.2 K	4.6	1.3	2.2 M	1.6 M	2.1 M	8.5 M	5.4 M	12.3 M	-3.92	-3.27	-5.79	-116.5 M	-38.1 M	-87.5 M	9	16	14.4	100.0
1456	1397/02/31	11,260	2.37	3.8 M	3.4 K	0.12	0.04	1.2 M	1.3 M	2.1 M	627.8 K	3.1 M	12.1 M	1.91	-2.32	-5.64	-164.3 K	-14.8 M	-81.7 M	3	6	95.6	100.0
1457	1397/02/30	11,294	3.12	37.7 M	34.1 K	0.72	0.38	2.6 M	1.4 M	2.2 M	2.2 M	3.7 M	12.2 M	1.19	-2.61	-5.63	-11.3 M	-14.7 M	-81.7 M	10	17	69.9	100.0
1458	1397/02/29	10,953	0.2	18.1 M	16.4 K	0.35	0.18	873.5 K	1.7 M	2.1 M	3.6 M	8.0 M	12.7 M	-4.15	-4.67	-5.91	-7.6 M	-24.4 M	-81.1 M	12	5	57.9	100.0
1459	1397/02/26	11,096	2.31	67.0 M	61.1 K	1.05	0.69	1.2 M	1.7 M	2.2 M	13.4 M	7.7 M	12.0 M	-10.97	-4.48	-5.42	-54.7 M	-23.3 M	-80.9 M	10	5	18.2	100.0
1460	1397/02/25	11,200	4.1	17.4 M	15.6 K	0.27	0.18	1.0 M	2.0 M	2.2 M	1.3 M	7.8 M	11.4 M	-1.31	-3.96	-5.17	0.0	-26.9 M	-78.2 M	17	13	100.0	100.0
1461	1397/02/24	10,840	1.07	18.5 M	17.0 K	0.28	0.18	1.7 M	2.2 M	2.2 M	6.2 M	9.9 M	11.9 M	-3.67	-4.57	-5.29	0.0	-26.9 M	-78.2 M	11	3	100.0	100.0
1462	1397/02/23	10,650	-3.56	134.7 M	125.6 K	3.53	1.43	2.7 M	2.2 M	2.2 M	22.5 M	9.1 M	12.4 M	-8.39	-4.18	-5.66	-59.8 M	-26.9 M	-83.9 M	28	6	55.6	100.0
1463	1397/02/22	10,751	-3.41	16.5 M	15.5 K	0.47	0.18	1.0 M	1.9 M	2.1 M	2.8 M	6.2 M	11.9 M	-2.68	-3.25	-5.68	-2.2 M	-14.9 M	-81.8 M	14	6	87.0	100.0
1464	1397/02/19	11,129	-4.99	131.3 M	118.0 K	6.87	1.01	2.5 M	2.0 M	2.2 M	10.1 M	6.4 M	12.0 M	-4.11	-3.12	-5.59	-72.3 M	-14.5 M	-81.7 M	24	13	44.9	100.0
1465	1397/02/18	11,261	-4.41	14.4 M	12.7 K	0.45	0.11	2.1 M	1.6 M	3.0 M	3.6 M	4.8 M	14.5 M	-1.75	-3.03	-4.77	0.0	-9.3 M	-100.1 M	7	4	100.0	100.0
1466	1397/02/17	11,384	-5.0	32.0 M	28.1 K	0.11	0.23	2.0 M	1.7 M	2.9 M	4.6 M	5.9 M	14.7 M	-2.29	-3.43	-5.02	0.0	-21.8 M	-103.4 M	16	7	100.0	100.0
1467	1397/02/16	11,502	-4.15	4.1 M	3.6 K	0.01	0.03	1.0 M	2.1 M	3.0 M	2.1 M	36.6 M	14.9 M	-2.0	-17.24	-5.01	0.0	-285.4 M	-104.0 M	4	2	100.0	100.0
1468	1397/02/15	12,000	-0.02	2.8 M	2.3 K	0.01	0.02	691.6 K	2.0 M	2.9 M	922.2 K	30.2 M	14.9 M	-1.33	-14.79	-5.09	0.0	-285.0 M	-105.7 M	4	3	100.0	100.0
1469	1397/02/11	12,050	0.37	47.0 M	39.2 K	0.15	0.33	120.0 K	2.5 M	2.9 M	9.4 M	22.3 M	14.9 M	-78.38	-8.77	-5.1	-46.7 M	-285.0 M	-105.7 M	3	5	0.8	100.0
1470	1397/02/10	12,099	0.05	80.1 M	66.8 K	0.26	0.57	3.0 M	2.8 M	2.8 M	7.3 M	21.4 M	14.6 M	-2.47	-7.63	-5.14	-62.4 M	-275.7 M	-103.5 M	6	11	22.1	100.0
1471	1397/02/09	12,199	1.03	1.4 B	1.1 M	35.36	18.24	2.8 M	2.8 M	2.8 M	68.3 M	20.9 M	14.9 M	-24.63	-7.52	-5.31	-1.3 B	-263.2 M	-100.4 M	17	20	3.5	100.0
1472	1397/02/08	12,100	0.75	17.8 M	14.4 K	0.47	0.23	1.5 M	2.8 M	2.6 M	1.5 M	3.2 M	7.6 M	1.02	-1.14	-2.95	1.8 M	369.0 K	-34.5 M	12	11	100.0	89.7
1473	1397/02/05	12,162	5.0	71.8 M	59.0 K	2.53	0.88	3.1 M	3.1 M	2.7 M	3.0 M	3.3 M	7.2 M	1.04	-1.07	-2.69	0.0	0.0	-34.6 M	23	24	100.0	100.0
1474	1397/02/04	11,707	5.0	72.8 M	62.2 K	5.23	0.96	3.2 M	2.8 M	2.5 M	8.1 M	2.9 M	6.8 M	-2.56	-1.02	-2.77	0.0	-626.7 K	-42.7 M	23	9	100.0	100.0
1475	1397/02/03	11,556	5.0	24.3 M	21.0 K	2.14	0.32	2.7 M	2.1 M	2.4 M	2.4 M	1.5 M	6.4 M	1.11	1.44	-2.71	0.0	-864.4 K	-43.0 M	9	10	100.0	100.0
1476	1397/02/02	11,534	5.0	3.5 M	3.0 K	0.09	0.04	3.5 M	1.6 M	2.3 M	690.2 K	1.3 M	6.8 M	5.0	1.21	-2.97	0.0	-870.6 K	-44.7 M	1	5	100.0	100.0
1477	1397/02/01	11,489	5.0	8.4 M	7.4 K	0.2	0.09	2.8 M	1.4 M	2.7 M	1.2 M	4.4 M	7.2 M	2.33	-3.22	-2.65	0.0	-23.7 M	-40.4 M	3	7	100.0	100.0
1478	1397/01/29	11,332	4.99	26.1 M	23.0 K	0.73	0.28	2.1 M	1.2 M	3.0 M	1.6 M	5.2 M	7.4 M	1.28	-4.16	-2.5	-3.1 M	-27.1 M	-40.4 M	11	16	88.0	100.0
1479	1397/01/28	11,258	4.47	5.6 M	5.1 K	0.03	0.06	733.8 K	963.9 K	2.9 M	698.9 K	6.9 M	7.7 M	1.05	-7.13	-2.63	-1.2 M	-26.7 M	-40.2 M	6	8	78.7	100.0
1480	1397/01/27	10,437	-3.65	11.1 M	10.6 K	0.06	0.12	1.0 M	5.4 M	3.0 M	1.8 M	22.5 M	7.9 M	-1.84	-4.16	-2.63	-31.3 K	-114.4 M	-40.4 M	11	6	99.7	100.0
1481	1397/01/26	10,772	-4.49	130.5 M	120.5 K	0.73	1.48	1.1 M	5.1 M	3.1 M	32.6 M	24.5 M	7.9 M	-29.58	-4.78	-2.56	-114.0 M	-127.5 M	-40.4 M	15	4	12.7	100.0
1482	1397/01/22	11,035	-3.0	23.4 M	21.3 K	0.13	0.26	1.0 M	6.7 M	3.3 M	5.9 M	21.9 M	7.4 M	-5.85	-3.26	-2.29	-17.4 M	-107.4 M	-35.8 M	6	4	25.6	100.0
1483	1397/01/21	11,250	-1.12	1.2 M	1.1 K	0.01	0.01	280.0 K	6.6 M	3.3 M	404.4 K	22.3 M	7.1 M	-1.44	-3.38	-2.16	-653.1 K	-110.5 M	-35.1 M	2	3	46.2	100.0
1484	1397/01/20	11,302	-1.63	815.3 M	716.5 K	28.17	12.07	30.5 M	5.9 M	3.3 M	34.6 M	21.7 M	8.5 M	-1.14	-3.65	-2.62	-439.9 M	-110.4 M	-49.3 M	6	18	22.4	76.4
1485	1397/01/19	11,387	-4.89	80.0 M	70.1 K	5.12	1.25	1.0 M	800.2 K	2.6 M	13.3 M	6.4 M	6.1 M	-12.97	-8.0	-2.33	-65.6 M	-23.2 M	-27.3 M	14	6	18.0	100.0
1486	1397/01/18	12,000	-0.27	17.4 M	14.8 K	0.85	0.27	1.4 M	949.7 K	2.7 M	5.8 M	4.0 M	5.9 M	-4.11	-4.25	-2.22	-13.2 M	-10.1 M	-24.0 M	3	3	24.3	100.0
1487	1397/01/15	11,706	-4.27	35.2 M	30.1 K	2.02	0.55	345.8 K	1.1 M	2.7 M	8.8 M	4.0 M	5.8 M	-25.44	-3.58	-2.18	-33.1 M	-7.4 M	-23.3 M	6	4	5.9	100.0
1488	1397/01/14	12,000	-1.88	4.3 M	3.5 K	0.08	0.06	720.3 K	1.5 M	2.7 M	1.1 M	2.1 M	5.6 M	-1.5	-1.46	-2.08	0.0	-819.1 K	-21.7 M	6	4	100.0	100.0
1489	1397/01/08	11,701	-4.65	10.3 M	8.7 K	0.18	0.14	618.8 K	1.5 M	2.9 M	1.7 M	3.1 M	5.8 M	-2.77	-2.13	-2.01	-4.1 M	-33.1 M	-21.7 M	10	6	60.2	100.0
1490	1397/01/07	11,969	-2.83	13.6 M	11.3 K	0.2	0.17	1.9 M	1.6 M	3.4 M	4.5 M	3.0 M	6.4 M	-2.33	-1.8	-1.9	0.0	-33.4 M	-21.5 M	7	3	100.0	100.0
1491	1397/01/06	12,000	-3.23	41.1 M	33.7 K	0.32	0.51	1.3 M	1.6 M	3.8 M	4.6 M	3.4 M	6.7 M	-3.44	-2.11	-1.77	0.0	-40.3 M	-21.5 M	31	9	100.0	100.0
1492	1397/01/05	12,600	2.42	21.8 M	17.1 K	0.14	0.26	3.6 M	2.9 M	4.2 M	1.0 M	4.6 M	6.8 M	3.5	-1.58	-1.63	0.0	-23.2 M	-21.5 M	6	21	100.0	100.0
1493	1396/12/28	12,435	5.0	188.9 M	153.5 K	1.71	2.6	1.3 M	3.4 M	4.2 M	3.8 M	5.7 M	7.4 M	-3.0	-1.68	-1.76	-161.2 M	-23.2 M	-21.5 M	22	50	14.7	100.0
1494	1396/12/27	11,621	-1.97	21.6 M	18.3 K	0.2	0.31	2.2 M	3.6 M	4.5 M	1.5 M	6.9 M	8.4 M	1.45	-1.93	-1.84	-5.9 M	9.1 M	-13.4 M	7	14	72.6	100.0
1495	1396/12/26	11,890	-2.35	73.5 M	62.4 K	0.74	1.11	1.7 M	3.6 M	4.5 M	10.4 M	7.9 M	8.8 M	-6.23	-2.18	-1.96	-34.5 M	9.3 M	-13.1 M	23	7	52.5	99.5
1496	1396/12/23	12,100	4.09	328.5 M	269.8 K	6.84	3.62	3.6 M	4.0 M	4.8 M	9.0 M	7.1 M	8.5 M	-2.46	-1.77	-1.76	85.8 M	16.2 M	-12.3 M	90	27	100.0	73.9
1497	1396/12/22	11,625	4.99	110.9 M	95.4 K	4.51	1.36	10.1 M	5.0 M	5.0 M	8.5 M	5.7 M	9.2 M	1.18	-1.14	-1.83	0.0	-5.4 M	-22.6 M	11	13	100.0	100.0
1498	1396/12/21	10,900	-1.69	4.3 M	4.0 K	0.05	0.06	479.6 K	2.8 M	4.4 M	863.2 K	3.1 M	9.1 M	-1.8	-1.08	-2.07	0.0	-5.8 M	-22.9 M	9	5	100.0	100.0
1499	1396/12/20	10,996	-1.23	27.3 M	24.9 K	0.34	0.34	3.8 M	3.2 M	4.3 M	4.6 M	12.2 M	9.4 M	-1.21	-3.77	-2.2	-4.7 M	-62.7 M	-22.9 M	6	6	82.7	100.0
1500	1396/12/19	11,030	-1.22	28.9 M	26.1 K	0.37	0.37	4.1 M	2.8 M	4.2 M	4.1 M	11.9 M	9.0 M	1.0	-4.25	-2.12	19.5 K	-61.8 M	-25.0 M	7	7	98.7	98.6
1501	1396/12/16	11,301	0.42	52.1 M	46.9 K	0.77	0.67	5.0 M	2.1 M	4.1 M	6.5 M	13.2 M	9.2 M	-1.31	-6.14	-2.23	-22.3 M	-61.8 M	-25.0 M	6	8	57.2	100.0
1502	1396/12/15	11,200	-0.55	4.2 M	3.8 K	0.06	0.05	807.0 K	1.6 M	4.1 M	351.1 K	12.8 M	8.7 M	2.3	-8.19	-2.14	-1.8 M	-57.3 M	-24.9 M	3	12	57.5	100.0
1503	1396/12/14	11,255	-4.99	327.8 M	291.1 K	17.57	5.15	2.5 M	1.6 M	4.2 M	109.3 M	15.8 M	9.2 M	-42.91	-9.91	-2.21	-284.5 M	-57.0 M	-24.8 M	17	3	13.2	100.0
1504	1396/12/13	11,697	-1.35	2.4 M	2.1 K	0.06	0.04	396.2 K	2.9 M	4.4 M	477.2 K	3.5 M	6.6 M	-1.2	-1.22	-1.48	-404.9 K	-81.0 K	-11.7 M	5	5	83.0	100.0
1505	1396/12/12	11,322	-4.94	8.3 M	7.3 K	0.13	0.13	921.3 K	6.8 M	4.6 M	4.1 M	8.4 M	6.6 M	-4.5	-1.23	-1.43	0.0	0.0	-11.7 M	9	2	100.0	100.0
1506	1396/12/09	11,361	-4.63	1.7 M	1.4 K	0.02	0.02	553.0 K	12.2 M	4.7 M	331.8 K	10.4 M	6.5 M	1.67	1.18	-1.38	0.0	0.0	-11.7 M	3	5	100.0	100.0
1507	1396/12/08	11,996	0.38	6.8 M	6.0 K	0.1	0.11	1.4 M	13.7 M	4.7 M	978.4 K	11.2 M	6.5 M	1.4	1.23	-1.39	0.0	0.0	-11.7 M	5	7	100.0	100.0
1508	1396/12/07	11,434	-4.71	78.8 M	66.0 K	1.3	1.14	6.6 M	16.1 M	4.7 M	8.8 M	13.6 M	6.6 M	-1.33	1.18	-1.41	0.0	0.0	-11.8 M	12	9	100.0	100.0
1509	1396/12/06	11,999	0.26	121.7 M	101.4 K	3.17	1.57	40.6 M	23.4 M	5.0 M	40.6 M	12.2 M	5.8 M	1.0	1.92	-1.17	0.0	0.0	-11.1 M	3	3	100.0	100.0
1510	1396/12/05	11,999	1.82	133.3 M	111.4 K	8.64	1.88	26.7 M	11.2 M	6.1 M	14.8 M	7.3 M	5.4 M	1.8	1.53	1.12	0.0	0.0	-5.7 M	5	9	100.0	100.0
1511	1396/12/02	11,999	2.16	16.8 M	14.0 K	0.1	0.24	16.8 M	4.8 M	5.0 M	4.2 M	3.3 M	4.8 M	4.0	1.44	1.04	0.0	-3.8 M	-5.7 M	1	4	100.0	100.0
1512	1396/11/30	11,900	1.36	3.6 M	3.0 K	0.02	0.05	3.6 M	2.3 M	4.6 M	3.6 M	8.4 M	4.7 M	1.0	-3.66	-1.01	0.0	-27.5 M	-5.7 M	1	1	100.0	100.0
1513	1396/11/29	11,999	2.9	28.6 M	24.0 K	0.17	0.39	9.5 M	2.0 M	4.6 M	3.6 M	8.0 M	4.9 M	2.67	-4.03	-1.04	0.0	-28.8 M	-5.7 M	3	8	100.0	100.0
1514	1396/11/28	11,700	0.52	8.9 M	7.5 K	0.05	0.12	1.3 M	1.6 M	4.3 M	2.2 M	9.4 M	4.9 M	-1.75	-6.03	-1.14	0.0	-28.9 M	-5.7 M	7	4	100.0	100.0
1515	1396/11/25	11,990	3.55	19.0 M	16.0 K	0.11	0.26	0.0	1.5 M	4.5 M	3.2 M	7.8 M	4.9 M	0.0	-5.1	-1.11	-19.0 M	-38.0 M	-5.7 M	0	6	0.0	100.0
1516	1396/11/24	11,577	-5.0	738.3 M	637.6 K	29.85	20.15	1.6 M	1.4 M	4.5 M	22.5 M	8.5 M	5.0 M	-13.82	-5.9	-1.12	-118.2 M	-34.4 M	-4.8 M	24	7	5.3	21.3
1517	1396/11/23	11,900	-2.58	9.0 M	7.6 K	0.35	0.24	412.1 K	1.5 M	4.6 M	3.0 M	3.6 M	4.2 M	-7.3	-2.49	1.08	-6.6 M	-14.7 M	-42.7 K	6	3	27.4	100.0
1518	1396/11/21	12,000	-3.66	40.9 M	34.4 K	1.88	0.94	1.9 M	1.9 M	4.7 M	8.2 M	3.4 M	4.2 M	-4.28	-1.78	1.12	-720.0 K	-13.6 M	199.6 K	21	5	98.2	100.0
1519	1396/11/18	12,400	0.38	49.2 M	39.2 K	3.43	1.11	284.1 K	1.9 M	4.9 M	3.3 M	3.1 M	4.1 M	-11.66	-1.58	1.19	-45.5 M	-17.7 M	-358.5 K	3	14	1.7	94.2
1520	1396/11/17	11,990	-2.99	2.6 M	2.1 K	0.18	0.01	369.1 K	3.0 M	4.8 M	2.6 M	2.6 M	4.2 M	-6.95	1.15	1.16	-1.1 M	-8.6 M	1.9 M	4	1	57.6	100.0
1521	1396/11/16	12,000	-3.54	28.7 M	23.6 K	2.96	0.16	3.1 M	2.7 M	5.7 M	2.4 M	2.5 M	18.6 M	1.28	1.09	-3.26	-19.5 M	-8.4 M	-128.7 M	3	12	31.9	100.0
1522	1396/11/15	12,399	-0.05	11.2 M	8.8 K	1.24	0.06	9.8 M	2.1 M	5.7 M	1.9 M	2.2 M	19.3 M	5.27	-1.07	-3.39	-1.4 M	-4.8 M	-127.7 M	1	6	87.8	100.0
1523	1396/11/14	12,300	-1.09	21.7 M	17.6 K	0.79	0.11	0.0	1.3 M	5.5 M	7.1 M	2.0 M	19.6 M	0.0	-1.57	-3.57	-21.2 M	-4.6 M	-129.8 M	0	3	0.0	98.0
1524	1396/11/11	12,797	2.97	6.3 M	5.0 K	0.07	0.03	6.3 M	4.7 M	5.4 M	1.3 M	2.7 M	19.5 M	5.0	1.76	-3.63	0.0	2.2 M	-131.4 M	1	5	100.0	100.0
1525	1396/11/10	11,900	-4.43	4.3 M	3.6 K	0.05	0.02	713.2 K	11.0 M	5.3 M	1.4 M	4.6 M	19.5 M	-2.0	2.39	-3.67	0.0	23.7 M	-131.4 M	6	3	100.0	100.0
1526	1396/11/09	12,500	0.24	5.8 M	4.8 K	0.07	0.03	1.1 M	11.2 M	5.4 M	1.2 M	4.6 M	19.8 M	-1.02	2.46	-3.65	-1.2 M	23.7 M	-131.4 M	4	5	78.6	100.0
1527	1396/11/08	11,910	-4.61	5.5 M	4.5 K	0.06	0.03	974.7 K	10.1 M	5.6 M	912.1 K	4.6 M	19.4 M	1.07	2.22	-3.49	-598.7 K	23.9 M	-131.3 M	5	6	89.1	100.0
1528	1396/11/07	12,320	0.85	117.9 M	94.4 K	1.5	0.55	9.1 M	10.0 M	6.4 M	3.7 M	5.3 M	19.4 M	2.42	1.88	-3.03	12.8 M	24.0 M	-131.3 M	13	28	99.9	89.0
1529	1396/11/04	12,297	4.98	286.4 M	234.4 K	14.12	1.41	28.6 M	8.1 M	6.0 M	7.8 M	6.3 M	20.1 M	3.68	1.28	-3.37	107.3 M	21.5 M	-133.1 M	10	23	100.0	62.5
1530	1396/11/03	11,750	0.29	812.7 K	704.0	0.03	0.0	162.5 K	2.5 M	4.5 M	270.9 K	4.2 M	20.2 M	-1.67	-1.7	-4.46	0.0	0.0	-137.1 M	5	3	100.0	100.0
1531	1396/11/02	11,163	-4.98	6.2 M	5.5 K	0.19	0.03	770.7 K	3.1 M	5.0 M	1.2 M	4.9 M	19.9 M	-1.6	-1.58	-4.02	0.0	0.0	-130.7 M	8	5	100.0	100.0
1532	1396/11/01	11,365	-5.0	51.2 M	44.2 K	1.84	0.21	5.1 M	3.0 M	7.6 M	10.2 M	5.8 M	19.1 M	-2.0	-1.92	-2.51	0.0	-4.6 M	-101.9 M	10	5	100.0	100.0
1533	1396/10/30	11,903	-2.06	34.5 M	29.6 K	0.69	0.12	2.5 M	2.5 M	7.5 M	4.9 M	4.2 M	18.6 M	-2.0	-1.71	-2.49	0.0	-5.0 M	-103.3 M	14	7	100.0	100.0
1534	1396/10/27	11,921	-2.0	3.6 M	3.0 K	0.07	0.01	1.8 M	2.3 M	7.9 M	1.2 M	4.6 M	20.4 M	1.5	-1.99	-2.59	0.0	-7.3 M	-134.1 M	2	3	100.0	100.0
1535	1396/10/26	11,851	2.06	32.2 M	26.4 K	0.05	0.11	4.6 M	2.2 M	7.7 M	5.4 M	4.6 M	20.5 M	-1.17	-2.09	-2.66	0.0	-7.4 M	-144.8 M	7	6	100.0	100.0
1536	1396/10/19	12,000	0.81	51.3 M	43.4 K	0.09	0.18	1.7 M	4.5 M	7.7 M	5.7 M	46.7 M	20.0 M	-3.44	-10.29	-2.58	-23.1 M	-530.1 M	-144.8 M	17	9	54.9	100.0
1537	1396/10/18	12,096	1.77	21.5 M	18.0 K	0.04	0.07	2.5 M	5.6 M	8.1 M	2.4 M	48.7 M	20.2 M	1.04	-8.73	-2.5	-1.7 M	-525.4 M	-143.6 M	8	9	92.0	100.0
1538	1396/10/17	11,887	-2.08	147.6 M	124.2 K	0.25	0.52	1.7 M	5.5 M	8.2 M	12.8 M	52.7 M	20.5 M	-7.48	-9.5	-2.49	-11.9 M	-533.8 M	-143.6 M	8	2	9.2	17.3
1539	1396/10/16	12,000	-1.13	11.5 M	9.5 K	0.02	0.04	1.4 M	6.0 M	8.3 M	2.3 M	50.4 M	20.4 M	-1.62	-8.47	-2.46	-121.9 K	-542.0 M	-143.0 M	8	5	98.9	100.0
1540	1396/10/13	12,000	1.34	2.8 B	2.3 M	79.23	17.49	13.2 M	6.6 M	8.4 M	75.3 M	49.6 M	20.3 M	-5.69	-7.47	-2.41	-2.6 B	-541.9 M	-142.5 M	13	37	6.1	98.1
1541	1396/10/12	11,800	0.16	28.5 M	23.8 K	0.44	0.18	4.1 M	2.9 M	8.1 M	4.8 M	7.6 M	9.8 M	-1.17	-2.62	-1.21	0.0	-19.2 M	-11.9 M	7	6	100.0	100.0
1542	1396/10/11	11,850	0.96	45.4 M	38.4 K	0.42	0.29	337.0 K	4.4 M	8.2 M	9.1 M	9.3 M	9.8 M	-26.95	-2.11	-1.2	-43.7 M	-19.2 M	-11.9 M	5	5	3.7	100.0
1543	1396/10/10	11,483	-4.99	53.1 M	46.2 K	0.49	0.34	191.4 K	7.2 M	8.3 M	10.6 M	11.3 M	9.4 M	-55.48	-1.57	-1.14	-52.5 M	-10.5 M	-9.7 M	3	5	1.1	100.0
1544	1396/10/09	12,300	1.57	16.5 M	13.8 K	0.13	0.1	3.3 M	6.7 M	8.3 M	2.8 M	8.7 M	9.3 M	1.2	-1.31	-1.13	0.0	-4.7 M	-9.1 M	5	6	100.0	100.0
1545	1396/10/06	11,715	-3.24	30.7 M	25.4 K	0.2	0.18	4.4 M	5.8 M	8.1 M	30.7 M	7.8 M	9.4 M	-7.0	-1.34	-1.16	0.0	718.0 K	-9.6 M	7	1	100.0	100.0
1546	1396/10/05	12,300	-2.07	180.8 M	149.3 K	0.64	1.11	5.7 M	6.5 M	8.6 M	10.0 M	7.0 M	8.7 M	-1.78	-1.08	-1.01	0.0	26.6 M	-9.6 M	32	18	100.0	100.0
1547	1396/10/04	12,520	-4.97	283.4 M	225.7 K	1.09	1.8	11.8 M	12.3 M	8.8 M	14.2 M	6.8 M	8.4 M	-1.2	1.81	1.05	0.0	141.6 M	-12.3 M	24	20	100.0	100.0
1548	1396/10/03	13,240	0.24	81.7 M	62.1 K	0.19	0.51	1.4 M	11.1 M	8.6 M	2.2 M	4.7 M	8.0 M	-1.52	2.35	1.08	-23.5 M	135.9 M	-12.3 M	11	18	19.3	48.0
1549	1396/10/02	12,911	1.07	114.6 M	86.8 K	0.25	0.65	2.2 M	12.3 M	9.0 M	1.6 M	13.2 M	8.4 M	1.43	-1.08	1.08	27.1 M	17.4 M	-11.1 M	22	14	42.7	19.0
1550	1396/09/29	12,750	4.46	136.6 M	106.9 K	0.33	0.83	9.8 M	14.2 M	9.7 M	1.2 M	16.2 M	9.1 M	7.96	-1.14	1.08	129.2 M	-30.6 M	-9.4 M	14	6	100.0	5.4
1551	1396/09/28	12,224	4.99	841.5 M	689.4 K	3.63	7.35	24.4 M	14.5 M	9.7 M	8.6 M	15.3 M	9.2 M	2.85	-1.06	1.05	575.1 M	-56.5 M	-15.9 M	32	24	92.7	24.4
1552	1396/09/27	11,700	1.6	104.5 M	89.7 K	0.51	1.0	3.3 M	4.5 M	5.8 M	6.2 M	17.0 M	9.2 M	-1.88	-3.76	-1.57	-28.4 M	-171.5 M	-44.6 M	14	12	44.2	71.3
1553	1396/09/26	11,698	1.78	751.8 M	652.9 K	12.37	11.25	11.3 M	5.4 M	6.0 M	33.6 M	18.0 M	9.2 M	-2.97	-3.36	-1.53	-616.0 M	-165.8 M	-43.2 M	8	21	12.0	94.0
1554	1396/09/25	11,500	2.36	222.2 M	193.4 K	4.03	3.66	1.4 M	3.1 M	5.2 M	18.5 M	8.1 M	5.4 M	-13.65	-2.62	-1.03	-212.7 M	-42.6 M	-12.4 M	7	12	4.3	100.0
1555	1396/09/22	11,699	4.49	13.6 M	11.8 K	0.23	0.21	3.3 M	3.8 M	5.6 M	1.2 M	2.9 M	4.2 M	2.7	1.3	1.34	-263.2 K	1.7 M	-4.6 M	4	11	98.1	100.0
1556	1396/09/21	11,216	0.16	3.0 M	2.7 K	0.05	0.05	1.0 M	4.4 M	6.2 M	756.8 K	3.8 M	4.5 M	1.33	1.16	1.37	0.0	1.7 M	-4.6 M	3	4	100.0	100.0
1557	1396/09/20	11,045	-2.03	28.5 M	25.8 K	0.49	0.46	5.7 M	4.7 M	6.2 M	4.7 M	4.1 M	4.6 M	1.2	1.15	1.32	0.0	1.5 M	-5.0 M	5	6	100.0	100.0
1558	1396/09/19	11,114	-2.12	33.5 M	30.1 K	0.45	0.54	3.6 M	4.4 M	6.1 M	8.0 M	3.4 M	4.6 M	-2.25	1.29	1.33	0.0	1.5 M	-5.0 M	9	4	95.5	95.5
1559	1396/09/18	11,181	-1.66	192.7 M	169.7 K	4.72	3.39	4.3 M	5.3 M	6.1 M	2.2 M	4.5 M	4.5 M	2.0	1.18	1.36	8.6 M	-6.6 M	-5.2 M	5	6	11.2	6.7
1560	1396/09/14	11,499	1.56	35.0 M	30.5 K	0.58	0.63	7.0 M	4.4 M	6.0 M	3.9 M	4.7 M	4.6 M	1.8	-1.06	1.3	0.0	-10.4 M	-8.3 M	5	9	100.0	100.0
1561	1396/09/13	11,125	-1.81	5.2 M	4.7 K	0.08	0.09	2.1 M	7.0 M	5.8 M	1.7 M	4.7 M	4.5 M	1.18	1.51	1.29	-1.1 M	-10.4 M	-8.3 M	2	3	78.8	100.0
1562	1396/09/12	11,548	2.86	31.1 M	27.0 K	0.42	0.51	4.4 M	6.3 M	6.3 M	2.6 M	4.7 M	4.9 M	1.71	1.33	1.29	0.0	-20.6 M	-8.6 M	7	12	100.0	100.0
1563	1396/09/11	11,100	-3.22	114.5 M	102.0 K	2.25	2.11	6.2 M	7.7 M	6.6 M	8.2 M	5.6 M	5.0 M	-1.33	1.37	1.31	-40.5 M	-20.6 M	-8.6 M	12	14	64.6	100.0
1564	1396/09/08	11,600	0.41	17.1 M	15.4 K	0.15	0.3	834.3 K	8.5 M	6.2 M	3.4 M	4.8 M	4.6 M	-4.11	1.78	1.35	-10.5 M	-12.5 M	-6.5 M	8	5	39.0	100.0
1565	1396/09/07	11,723	4.96	130.5 M	112.9 K	1.4	2.39	21.7 M	9.8 M	6.2 M	4.3 M	6.2 M	4.6 M	5.0	1.57	1.34	0.0	1.6 M	-4.4 M	6	30	100.0	100.0
1566	1396/09/05	11,308	2.68	54.1 M	48.0 K	0.67	1.05	321.2 K	7.3 M	5.2 M	4.2 M	7.8 M	4.7 M	-12.96	-1.07	1.12	-52.2 M	1.6 M	-2.7 M	6	13	3.6	100.0
1567	1396/09/04	11,334	4.21	50.1 M	45.1 K	0.69	0.69	25.1 M	7.9 M	5.1 M	16.7 M	9.3 M	4.7 M	1.5	-1.18	1.1	0.0	12.0 M	539.4 K	2	3	100.0	100.0
1568	1396/09/01	11,330	4.46	5.7 M	5.0 K	0.07	0.07	5.7 M	6.1 M	4.8 M	1.9 M	6.7 M	4.3 M	3.0	-1.1	1.11	0.0	12.0 M	176.9 K	1	3	100.0	100.0
1569	1396/08/30	11,330	-0.04	330.3 M	304.6 K	12.57	4.92	8.0 M	4.8 M	4.5 M	14.4 M	4.4 M	4.3 M	-1.81	1.08	1.05	60.1 M	12.0 M	952.7 K	22	8	53.0	34.8
1570	1396/08/29	11,489	1.39	904.2 K	787.0	0.02	0.01	904.2 K	3.0 M	4.0 M	452.1 K	2.4 M	3.7 M	2.0	1.25	1.08	0.0	-11.2 M	4.1 M	1	2	100.0	100.0
1571	1396/08/27	11,489	1.28	4.4 M	4.0 K	0.09	0.06	1.1 M	5.7 M	4.0 M	1.5 M	3.4 M	3.7 M	-1.33	1.69	1.08	0.0	-11.2 M	4.9 M	4	3	100.0	100.0
1572	1396/08/24	11,490	1.54	14.6 M	12.7 K	0.29	0.19	2.9 M	5.6 M	3.9 M	2.9 M	3.6 M	3.6 M	1.0	1.58	1.09	0.0	-12.8 M	5.6 M	5	5	100.0	100.0
1573	1396/08/23	11,550	2.2	16.5 M	14.5 K	0.35	0.19	1.4 M	5.7 M	3.8 M	1.0 M	3.5 M	3.7 M	1.33	1.64	1.03	0.0	-12.8 M	5.7 M	12	16	100.0	100.0
1574	1396/08/22	11,530	4.99	100.8 M	89.2 K	2.41	1.25	9.0 M	7.1 M	4.9 M	3.3 M	4.1 M	4.2 M	2.77	1.72	1.16	-55.8 M	-13.6 M	9.2 M	5	31	44.7	100.0
1575	1396/08/21	10,999	1.09	95.6 M	87.1 K	4.25	1.29	19.1 M	5.8 M	4.6 M	6.8 M	5.5 M	4.3 M	2.8	1.05	1.06	0.0	-13.1 M	11.9 M	5	14	100.0	100.0
1576	1396/08/20	10,990	0.32	22.8 M	21.4 K	0.66	0.32	2.4 M	1.9 M	4.0 M	5.7 M	3.6 M	3.9 M	-2.36	-1.88	1.02	-8.3 M	-13.1 M	11.9 M	6	4	63.5	100.0
1577	1396/08/17	10,999	0.42	6.0 M	5.4 K	0.14	0.08	2.0 M	5.2 M	4.0 M	1.5 M	5.6 M	3.8 M	1.33	-1.08	1.05	0.0	-12.8 M	12.4 M	3	4	100.0	100.0
1578	1396/08/15	10,622	-3.17	6.6 M	6.1 K	0.16	0.09	707.6 K	6.7 M	4.1 M	2.2 M	5.8 M	3.7 M	-3.1	1.14	1.08	-3.7 M	-12.8 M	12.4 M	4	3	43.0	100.0
1579	1396/08/14	10,998	0.14	71.8 M	65.5 K	1.69	1.01	2.9 M	5.9 M	3.9 M	6.2 M	5.3 M	3.7 M	-2.15	1.11	1.06	-53.4 M	-12.1 M	12.5 M	5	11	20.0	94.3
1580	1396/08/13	10,661	-2.92	4.4 M	4.0 K	0.09	0.06	1.1 M	5.2 M	3.9 M	545.3 K	4.8 M	3.5 M	2.0	1.09	1.1	0.0	5.2 M	15.2 M	4	8	100.0	100.0
1581	1396/08/10	11,000	1.79	88.6 M	80.6 K	2.43	1.29	16.3 M	5.0 M	3.8 M	17.7 M	5.6 M	3.8 M	-1.09	-1.14	1.02	-7.0 M	11.7 M	15.4 M	5	5	92.1	100.0
1582	1396/08/09	11,098	4.37	43.3 M	39.4 K	0.35	0.65	10.8 M	3.2 M	3.5 M	4.8 M	3.2 M	3.1 M	2.25	-1.01	1.14	0.0	15.8 M	16.1 M	4	9	100.0	100.0
1583	1396/08/08	10,501	-1.27	4.5 M	4.2 K	0.03	0.07	641.2 K	2.6 M	3.4 M	748.0 K	2.4 M	3.0 M	-1.17	1.09	1.13	0.0	14.3 M	15.9 M	7	6	100.0	100.0
1584	1396/08/07	10,900	0.71	69.8 M	65.9 K	0.45	1.13	3.6 M	2.7 M	3.5 M	3.9 M	2.9 M	3.0 M	-1.11	-1.08	1.14	32.8 M	17.4 M	15.9 M	17	7	86.5	39.5
1585	1396/08/06	10,690	-2.46	43.8 M	41.0 K	0.28	0.7	3.1 M	3.2 M	3.4 M	2.8 M	2.4 M	3.0 M	1.12	1.34	1.15	32.6 M	35.3 M	14.2 M	14	4	100.0	25.5
1586	1396/08/03	11,000	0.17	17.0 M	15.7 K	0.11	0.26	1.5 M	3.2 M	3.7 M	1.8 M	2.3 M	3.2 M	-1.17	1.4	1.15	13.4 M	31.9 M	12.6 M	11	2	100.0	21.4
1587	1396/08/02	10,996	4.99	481.7 M	438.7 K	5.92	11.27	3.3 M	3.2 M	4.1 M	2.3 M	1.9 M	3.0 M	1.45	1.66	1.38	-7.2 M	32.2 M	13.8 M	4	9	2.8	4.3
1588	1396/08/01	10,450	-1.38	128.9 M	123.1 K	1.5	3.74	2.0 M	3.0 M	4.0 M	3.4 M	2.6 M	3.0 M	-1.7	1.14	1.34	15.5 M	34.0 M	14.3 M	13	3	19.8	7.8
1589	1396/07/30	10,548	-5.0	126.6 M	119.4 K	1.94	2.51	4.4 M	5.6 M	4.1 M	1.5 M	4.0 M	2.9 M	2.91	1.39	1.39	122.1 M	44.9 M	13.6 M	29	3	100.0	3.6
1590	1396/07/29	10,980	-1.62	30.1 M	27.4 K	0.47	0.57	3.3 M	5.3 M	6.5 M	2.3 M	3.9 M	3.6 M	1.42	1.37	1.82	16.0 M	20.4 M	23.8 M	9	6	100.0	46.8
1591	1396/07/26	11,000	-2.11	28.2 M	25.6 K	0.46	0.5	1.8 M	4.8 M	6.7 M	1.1 M	3.7 M	3.7 M	1.59	1.29	1.81	14.9 M	17.2 M	21.5 M	16	12	100.0	47.3
1592	1396/07/25	11,149	-4.99	83.9 M	74.9 K	1.75	1.55	2.4 M	5.8 M	6.7 M	6.1 M	4.4 M	4.1 M	-2.56	1.32	1.63	1.5 M	14.2 M	21.1 M	16	6	45.6	43.9
1593	1396/07/24	11,309	-0.01	190.6 M	162.4 K	13.67	4.0	47.7 M	7.1 M	7.0 M	6.0 M	3.6 M	4.0 M	7.92	1.95	1.75	70.3 M	13.9 M	21.0 M	4	20	100.0	63.1
1594	1396/07/23	11,000	-3.47	19.9 M	18.0 K	1.8	0.41	1.5 M	1.6 M	5.8 M	2.2 M	2.0 M	3.6 M	-1.49	-1.28	1.58	-595.8 K	-119.2 K	17.5 M	13	9	97.0	100.0
1595	1396/07/22	11,200	-1.96	8.7 M	7.8 K	0.57	0.16	789.7 K	1.5 M	6.3 M	1.2 M	2.0 M	3.9 M	-1.57	-1.32	1.6	0.0	0.0	17.6 M	11	7	100.0	100.0
1596	1396/07/19	11,001	-3.61	17.6 M	15.4 K	1.11	0.29	5.9 M	2.0 M	6.7 M	4.4 M	2.9 M	4.5 M	1.33	-1.44	1.48	0.0	824.5 K	15.2 M	3	4	100.0	100.0
1597	1396/07/18	11,475	0.32	12.0 M	10.6 K	0.83	0.2	3.0 M	1.9 M	6.2 M	1.3 M	2.2 M	5.0 M	2.25	-1.17	1.25	0.0	2.3 M	12.2 M	4	9	100.0	100.0
1598	1396/07/17	10,950	-4.66	8.4 M	7.6 K	0.6	0.14	760.8 K	1.8 M	6.0 M	2.1 M	2.8 M	5.1 M	-2.75	-1.56	1.18	0.0	1.2 M	12.6 M	11	4	100.0	100.0
1599	1396/07/16	10,999	-4.67	9.7 M	8.8 K	0.64	0.16	1.2 M	2.3 M	6.0 M	2.4 M	2.6 M	5.0 M	-2.0	-1.16	1.21	0.0	1.2 M	12.6 M	8	4	100.0	100.0
1600	1396/07/15	11,140	-5.0	29.0 M	26.0 K	1.46	0.46	2.4 M	2.8 M	6.1 M	6.2 M	2.8 M	5.1 M	-2.57	1.0	1.21	4.1 M	1.2 M	12.3 M	12	4	100.0	85.8
1601	1396/07/12	11,261	-4.29	19.0 M	16.4 K	0.64	0.28	3.3 M	5.1 M	6.3 M	1.1 M	3.2 M	5.0 M	2.91	1.61	1.26	7.4 M	332.3 K	11.5 M	5	8	86.9	47.9
1602	1396/07/11	11,500	-2.41	5.8 M	5.0 K	0.19	0.08	0.0	8.0 M	6.2 M	5.8 M	2.7 M	5.0 M	0.0	2.93	1.22	-5.8 M	6.4 M	12.9 M	0	1	0.0	100.0
1603	1396/07/10	11,303	-4.16	8.5 M	7.3 K	0.29	0.12	2.8 M	6.6 M	6.0 M	1.7 M	2.6 M	4.9 M	1.67	2.51	1.23	0.0	8.2 M	14.1 M	3	5	100.0	100.0
1604	1396/07/05	11,499	-2.91	15.9 M	13.8 K	0.13	0.19	3.2 M	5.6 M	6.0 M	3.2 M	2.6 M	5.0 M	1.0	2.2	1.21	0.0	8.2 M	14.1 M	5	5	100.0	100.0
1605	1396/07/04	11,720	0.07	55.4 M	46.4 K	0.45	0.65	9.2 M	16.7 M	7.9 M	5.0 M	4.7 M	6.4 M	1.83	3.58	1.24	0.0	73.7 M	14.0 M	6	11	100.0	100.0
1606	1396/07/03	11,950	3.15	64.7 M	55.0 K	0.5	0.69	16.2 M	17.4 M	7.5 M	1.4 M	4.6 M	6.1 M	11.43	3.8	1.22	37.8 M	67.6 M	14.0 M	4	19	100.0	41.5
1607	1396/07/02	11,550	-0.29	9.1 M	7.9 K	0.07	0.07	1.4 M	11.1 M	7.3 M	1.9 M	7.2 M	6.7 M	-1.34	1.55	1.09	3.2 M	61.5 M	18.2 M	5	2	76.0	40.6
1608	1396/07/01	11,600	0.03	3.3 M	2.9 K	0.03	0.03	549.9 K	10.8 M	9.6 M	789.9 K	6.7 M	6.7 M	-1.44	1.61	1.42	140.0 K	60.9 M	43.6 M	6	4	100.0	95.8
1609	1396/06/29	11,604	4.99	479.6 M	413.6 K	8.44	4.16	33.8 M	11.4 M	9.8 M	16.0 M	6.9 M	6.8 M	2.11	1.66	1.45	327.2 M	60.8 M	43.6 M	13	7	91.5	23.3
1610	1396/06/28	11,372	4.99	37.2 M	32.7 K	0.56	0.33	3.5 M	4.4 M	8.8 M	4.7 M	4.8 M	6.5 M	-1.34	-1.08	1.36	-30.3 M	-4.6 M	27.2 M	2	8	18.7	100.0
1611	1396/06/27	11,000	-1.12	102.5 M	94.6 K	1.49	0.94	3.8 M	4.7 M	8.7 M	6.7 M	6.2 M	6.4 M	-1.76	-1.33	1.34	7.2 M	-8.1 M	28.7 M	23	12	85.6	78.5
1612	1396/06/26	11,426	3.1	16.4 M	14.5 K	0.22	0.14	2.3 M	4.0 M	9.0 M	2.7 M	7.3 M	6.6 M	-1.17	-1.82	1.36	0.0	-21.5 M	22.7 M	7	6	100.0	100.0
1613	1396/06/25	10,910	-1.74	9.0 M	8.2 K	0.12	0.08	2.2 M	3.9 M	9.2 M	2.2 M	7.4 M	6.6 M	1.0	-1.88	1.38	0.0	-19.7 M	22.7 M	4	4	100.0	100.0
1614	1396/06/22	11,397	3.65	105.6 M	95.1 K	1.65	0.92	7.0 M	3.7 M	9.2 M	4.8 M	6.6 M	6.5 M	1.47	-1.8	1.4	0.0	-19.7 M	18.9 M	15	22	100.0	100.0
1615	1396/06/21	11,000	-0.39	85.6 M	77.9 K	1.7	0.78	6.3 M	2.8 M	9.2 M	21.4 M	7.6 M	6.7 M	-3.41	-2.77	1.38	-48.0 M	-21.0 M	18.6 M	6	4	44.0	100.0
1616	1396/06/20	11,200	-0.68	134.3 M	121.7 K	3.75	1.26	1.5 M	2.3 M	9.3 M	16.9 M	5.3 M	6.2 M	-10.92	-2.33	1.5	-59.7 M	-13.8 M	20.3 M	16	5	18.4	62.8
1617	1396/06/19	11,100	-2.33	26.9 M	24.2 K	0.72	0.24	2.4 M	2.9 M	10.0 M	2.9 M	3.3 M	5.8 M	-1.19	-1.13	1.73	9.4 M	5.2 M	22.7 M	11	6	100.0	65.1
1618	1396/06/15	11,400	-0.26	36.0 M	32.0 K	1.15	0.33	2.4 M	3.2 M	10.2 M	2.8 M	3.2 M	5.7 M	-1.15	1.0	1.8	0.0	7.0 M	22.7 M	15	13	100.0	100.0
1619	1396/06/14	11,500	0.67	36.2 M	31.7 K	0.41	0.33	3.7 M	3.4 M	10.6 M	6.0 M	3.2 M	5.7 M	-1.65	1.05	1.86	-6.9 M	7.1 M	22.6 M	8	6	80.9	100.0
1620	1396/06/13	11,501	0.66	22.9 M	20.1 K	0.25	0.21	1.9 M	12.7 M	10.6 M	3.3 M	8.9 M	5.6 M	-1.76	1.43	1.89	-11.8 M	8.0 M	22.9 M	6	7	48.6	100.0
1621	1396/06/12	11,212	-4.2	61.4 M	54.4 K	0.48	0.58	3.9 M	11.2 M	10.8 M	2.1 M	7.8 M	5.6 M	1.81	1.43	1.94	35.2 M	10.3 M	23.4 M	13	7	81.6	24.3
1622	1396/06/11	11,276	-4.4	35.0 M	30.2 K	0.13	0.31	3.9 M	10.4 M	11.0 M	2.3 M	8.1 M	5.5 M	1.67	1.28	2.01	18.6 M	27.8 M	21.6 M	9	7	100.0	46.7
1623	1396/06/08	11,959	1.42	2.5 M	2.1 K	0.01	0.02	1.2 M	16.2 M	10.2 M	1.2 M	8.0 M	5.4 M	1.07	2.02	1.88	155.6 K	126.3 M	23.8 M	2	2	100.0	93.7
1624	1396/06/07	11,800	-1.23	334.2 M	283.4 K	1.33	2.98	83.0 M	16.0 M	9.8 M	15.9 M	7.8 M	5.3 M	5.21	2.04	1.84	-2.4 M	126.3 M	24.3 M	4	21	99.3	100.0
1625	1396/06/06	11,800	-1.88	40.3 M	34.0 K	0.16	0.36	3.1 M	13.5 M	8.1 M	2.7 M	5.9 M	4.4 M	1.15	2.3	1.83	0.0	126.4 M	24.3 M	13	15	100.0	100.0
1626	1396/06/05	11,880	3.75	258.0 M	214.5 K	1.11	2.5	7.2 M	14.2 M	8.3 M	6.8 M	6.2 M	4.5 M	1.06	2.27	1.84	122.4 M	126.4 M	23.7 M	36	20	100.0	52.5
1627	1396/05/30	11,469	5.0	728.0 M	635.8 K	8.71	11.66	25.1 M	17.9 M	8.4 M	6.6 M	6.7 M	4.3 M	3.82	2.67	1.97	511.3 M	79.4 M	17.6 M	29	33	100.0	29.8
1628	1396/05/29	10,880	-0.79	62.2 M	57.0 K	0.74	1.06	8.9 M	8.9 M	5.2 M	5.2 M	6.4 M	3.9 M	1.71	1.39	1.32	0.0	-22.9 M	-8.0 M	7	12	100.0	100.0
1629	1396/05/28	11,000	-0.59	136.1 M	124.1 K	1.9	2.48	24.7 M	8.0 M	4.9 M	6.6 M	6.1 M	3.8 M	3.75	1.31	1.28	-1.8 M	-38.0 M	-6.9 M	5	19	90.6	91.9
1630	1396/05/25	10,727	-4.78	45.9 M	42.1 K	0.71	0.85	5.1 M	5.1 M	4.3 M	4.6 M	5.9 M	3.7 M	1.11	-1.17	1.17	0.0	-38.9 M	-7.0 M	9	10	100.0	100.0
1631	1396/05/24	11,000	0.12	118.3 M	105.0 K	2.21	2.09	1.4 M	5.1 M	4.2 M	10.8 M	5.3 M	3.6 M	-7.65	-1.05	1.16	-112.7 M	-41.8 M	-7.0 M	4	11	4.8	100.0
1632	1396/05/23	10,900	-1.46	39.9 M	36.6 K	0.66	0.74	6.7 M	6.4 M	4.4 M	4.4 M	3.8 M	3.6 M	1.5	1.69	1.24	0.0	-21.4 M	-1.4 M	6	9	100.0	100.0
1633	1396/05/22	10,577	-0.28	85.9 M	77.6 K	1.86	1.49	2.0 M	6.0 M	4.3 M	4.4 M	3.4 M	3.6 M	-2.16	1.76	1.2	-75.6 M	-19.8 M	-1.4 M	4	19	9.5	97.6
1634	1396/05/21	10,750	2.71	68.8 M	64.7 K	2.11	1.32	7.0 M	5.7 M	4.2 M	6.3 M	2.9 M	3.5 M	1.11	1.97	1.21	-6.2 M	-5.1 M	2.4 M	9	11	90.9	100.0
1635	1396/05/18	10,410	-0.39	14.5 M	13.7 K	0.46	0.28	0.0	4.1 M	4.0 M	1.3 M	2.1 M	3.3 M	0.0	1.95	1.2	-14.5 M	-3.8 M	2.7 M	0	11	0.0	100.0
1636	1396/05/17	10,410	-0.34	46.8 M	44.8 K	1.98	0.94	9.1 M	3.7 M	4.0 M	2.8 M	2.1 M	3.4 M	3.3	1.79	1.16	-10.4 M	-1.4 M	3.4 M	4	17	77.7	100.0
1637	1396/05/16	10,410	-2.97	80.8 M	77.4 K	2.83	1.76	5.4 M	2.4 M	3.8 M	2.3 M	1.5 M	3.5 M	2.33	1.64	1.09	7.6 M	695.8 K	3.9 M	7	13	46.9	37.5
1638	1396/05/15	10,503	-2.34	7.7 M	7.4 K	0.13	0.17	1.2 M	2.8 M	3.7 M	1.3 M	1.8 M	3.6 M	-1.12	1.52	1.05	-2.0 M	11.5 M	3.5 M	5	6	74.7	100.0
1639	1396/05/11	10,499	-2.71	10.2 M	9.7 K	0.14	0.17	1.7 M	3.2 M	3.7 M	2.0 M	2.3 M	3.7 M	-1.2	1.41	1.02	0.0	14.0 M	3.6 M	6	5	100.0	100.0
1640	1396/05/10	10,464	-3.12	9.1 M	8.5 K	0.11	0.15	1.1 M	3.8 M	4.5 M	788.5 K	2.8 M	4.3 M	1.37	1.35	1.05	-2.3 M	13.6 M	1.5 M	3	7	35.6	60.7
1641	1396/05/09	10,525	-2.58	10.6 M	9.8 K	0.12	0.17	1.4 M	4.0 M	4.5 M	743.2 K	3.2 M	4.3 M	1.86	1.24	1.03	103.0 K	11.7 M	1.7 M	6	11	78.1	77.2
1642	1396/05/08	10,799	2.13	109.2 M	101.1 K	1.62	1.93	3.7 M	4.2 M	4.4 M	3.4 M	3.5 M	4.5 M	1.11	1.21	-1.01	61.6 M	11.7 M	1.7 M	29	14	99.4	43.1
1643	1396/05/07	10,600	4.71	162.6 M	153.7 K	3.92	3.03	3.8 M	4.7 M	4.4 M	3.1 M	3.4 M	4.5 M	1.23	1.37	-1.0	10.6 M	-631.6 K	-1.4 M	15	15	35.1	28.6
1644	1396/05/04	10,550	3.74	85.1 M	84.1 K	2.58	1.74	5.5 M	4.6 M	4.4 M	4.1 M	3.4 M	4.6 M	1.36	1.38	-1.03	-2.2 M	1.4 M	-2.0 M	15	21	97.4	100.0
1645	1396/05/03	10,022	-1.4	43.3 M	42.5 K	1.4	0.91	4.0 M	4.5 M	4.5 M	3.9 M	3.7 M	4.6 M	1.01	1.23	-1.02	-11.6 M	1.1 M	-1.9 M	8	11	73.2	100.0
1646	1396/05/02	10,110	0.11	18.8 M	18.1 K	0.35	0.38	4.7 M	4.3 M	4.6 M	2.4 M	3.3 M	4.7 M	2.0	1.29	-1.02	0.0	3.4 M	-1.3 M	4	8	100.0	100.0
1647	1396/05/01	10,389	3.29	13.1 M	12.7 K	0.24	0.25	13.1 M	4.8 M	4.2 M	2.6 M	5.2 M	5.0 M	5.0	-1.1	-1.18	0.0	3.4 M	-3.4 M	1	5	100.0	100.0
1648	1396/04/31	10,040	0.0	39.1 M	38.8 K	0.55	0.77	3.3 M	4.4 M	4.2 M	2.3 M	5.7 M	5.0 M	1.42	-1.28	-1.17	20.7 M	3.4 M	-4.1 M	12	8	100.0	47.1
1649	1396/04/28	10,289	2.17	51.0 M	50.9 K	0.84	1.06	5.9 M	4.3 M	4.2 M	7.3 M	6.3 M	5.1 M	-1.23	-1.46	-1.22	-3.8 M	-806.0 K	-5.2 M	8	7	92.6	100.0
1650	1396/04/27	10,200	2.02	31.6 M	31.0 K	0.53	0.46	3.2 M	3.7 M	4.1 M	2.6 M	5.8 M	5.0 M	1.2	-1.56	-1.22	0.0	-47.4 K	-5.0 M	10	12	100.0	100.0
1651	1396/04/26	10,249	-2.59	121.9 M	121.9 K	3.26	1.78	5.5 M	3.9 M	5.2 M	9.4 M	6.7 M	7.9 M	-1.69	-1.73	-1.51	0.0	-47.4 K	-8.9 M	22	13	100.0	100.0
1652	1396/04/25	10,122	-4.99	21.3 M	21.0 K	0.62	0.29	3.0 M	2.4 M	5.1 M	7.1 M	4.1 M	9.0 M	-2.33	-1.71	-1.76	0.0	-47.4 K	-15.9 M	7	3	100.0	100.0
1653	1396/04/24	10,100	-4.59	136.6 M	128.2 K	13.36	1.93	1.4 M	2.1 M	5.1 M	4.2 M	3.0 M	8.6 M	-3.09	-1.42	-1.69	-236.8 K	-47.4 K	-20.2 M	6	2	5.9	6.1
1654	1396/04/21	10,598	0.06	2.4 M	2.3 K	0.04	0.04	485.9 K	2.2 M	5.2 M	1.2 M	3.0 M	8.6 M	-2.5	-1.35	-1.66	0.0	0.0	-20.2 M	5	2	100.0	100.0
1655	1396/04/20	10,561	-0.27	19.9 M	18.7 K	0.31	0.27	4.0 M	7.6 M	5.1 M	3.3 M	6.1 M	8.4 M	1.2	1.25	-1.65	0.0	-8.4 M	-20.2 M	5	6	100.0	100.0
1656	1396/04/19	10,500	-1.06	17.4 M	16.6 K	0.28	0.22	2.9 M	6.5 M	5.0 M	4.3 M	5.6 M	8.6 M	-1.5	1.17	-1.7	0.0	-8.4 M	-23.0 M	6	4	100.0	100.0
1657	1396/04/18	10,460	-1.49	2.6 M	2.5 K	0.04	0.02	1.3 M	5.9 M	5.6 M	870.8 K	5.3 M	9.4 M	1.5	1.11	-1.67	0.0	-8.4 M	-24.0 M	2	3	100.0	100.0
1658	1396/04/17	10,300	-3.29	8.1 M	7.9 K	0.09	0.06	1.6 M	5.6 M	7.6 M	4.1 M	5.1 M	14.9 M	-2.5	1.1	-1.97	0.0	-8.4 M	-54.1 M	5	2	100.0	100.0
1659	1396/04/14	10,713	5.0	278.9 M	261.9 K	6.93	1.83	15.7 M	5.7 M	7.5 M	7.7 M	5.1 M	14.3 M	2.05	1.12	-1.92	-42.0 M	-8.5 M	-53.0 M	11	28	61.9	77.0
1660	1396/04/13	10,000	-2.44	15.2 M	15.2 K	0.4	0.1	1.7 M	3.0 M	6.8 M	1.7 M	2.6 M	15.7 M	1.0	1.13	-2.3	0.0	-131.2 K	-64.1 M	9	9	100.0	100.0
1661	1396/04/12	10,000	-2.9	13.3 M	13.3 K	0.3	0.07	1.5 M	3.7 M	6.9 M	2.2 M	3.2 M	15.4 M	-1.5	1.16	-2.23	0.0	-131.2 K	-63.7 M	9	6	100.0	100.0
1662	1396/04/11	10,000	-3.05	4.8 M	4.8 K	0.09	0.02	1.2 M	3.0 M	8.9 M	955.6 K	4.7 M	18.0 M	1.25	-1.57	-2.02	0.0	-8.4 M	-72.1 M	4	5	100.0	100.0
1663	1396/04/10	10,100	-0.7	125.9 M	122.1 K	3.12	0.63	3.1 M	3.8 M	9.0 M	4.4 M	4.8 M	17.5 M	-1.44	-1.27	-1.95	-656.0 K	-11.5 M	-72.3 M	7	5	17.0	17.6
1664	1396/04/07	10,286	1.93	34.5 M	33.5 K	1.03	0.16	34.5 M	3.7 M	9.0 M	3.8 M	5.0 M	17.2 M	9.0	-1.36	-1.92	0.0	-11.3 M	-74.7 M	1	9	100.0	100.0
1665	1396/04/04	10,001	-1.09	14.7 M	14.7 K	0.13	0.06	4.9 M	2.7 M	9.2 M	4.9 M	5.0 M	17.5 M	1.0	-1.84	-1.91	0.0	-11.3 M	-81.0 M	3	3	100.0	100.0
1666	1396/04/03	10,000	-2.52	47.2 M	47.2 K	0.36	0.18	492.6 K	6.0 M	9.2 M	11.8 M	14.9 M	17.3 M	-23.96	-2.48	-1.88	-41.3 M	-26.8 M	-80.6 M	12	4	12.5	100.0
1667	1396/03/31	10,400	0.64	60.6 M	59.3 K	0.42	0.22	5.0 M	6.6 M	9.3 M	3.8 M	19.2 M	16.8 M	1.33	-2.9	-1.8	-15.3 M	-46.9 M	-83.7 M	9	16	74.8	100.0
1668	1396/03/30	10,380	0.25	42.2 M	40.9 K	0.31	0.15	3.0 M	6.6 M	8.7 M	5.3 M	20.0 M	15.8 M	-1.75	-3.03	-1.81	0.0	-61.0 M	-89.5 M	14	8	100.0	100.0
1669	1396/03/29	10,001	-3.43	504.2 K	502.0	0.0	0.0	252.1 K	7.2 M	9.0 M	252.1 K	22.7 M	15.8 M	1.0	-3.14	-1.75	0.0	-61.0 M	-92.2 M	2	2	100.0	100.0
1670	1396/03/28	10,346	-5.0	416.5 M	402.2 K	6.19	1.24	9.7 M	6.5 M	8.7 M	52.1 M	20.7 M	14.8 M	-5.38	-3.17	-1.69	-77.6 M	-61.0 M	-94.6 M	35	8	81.4	100.0
1671	1396/03/27	10,868	-5.0	172.6 M	158.5 K	2.39	0.45	3.5 M	1.8 M	8.4 M	86.3 M	10.0 M	13.4 M	-24.97	-5.58	-1.59	-141.5 M	-56.5 M	-96.2 M	9	2	18.0	100.0
1672	1396/03/24	11,493	4.89	117.6 M	102.8 K	0.41	0.3	980.7 K	5.2 M	8.3 M	5.6 M	8.3 M	14.1 M	-5.66	-1.6	-1.7	-85.9 M	-32.4 M	-111.7 M	3	16	2.5	75.6
1673	1396/03/23	11,000	0.35	1.2 M	1.1 K	0.0	0.0	400.1 K	12.8 M	8.1 M	600.2 K	31.0 M	14.3 M	-1.5	-2.43	-1.77	0.0	-135.7 M	-108.2 M	3	2	100.0	100.0
1674	1396/03/22	11,350	3.55	4.1 M	3.7 K	0.01	0.01	513.3 K	11.6 M	8.1 M	821.3 K	26.9 M	13.8 M	-1.6	-2.31	-1.71	0.0	-131.0 M	-126.5 M	8	5	100.0	100.0
1675	1396/03/21	11,100	0.89	64.1 M	58.6 K	0.16	0.15	2.3 M	11.8 M	8.1 M	8.0 M	25.6 M	13.6 M	-3.5	-2.17	-1.68	-55.0 M	-183.8 M	-137.1 M	4	8	14.3	100.0
1676	1396/03/20	10,913	-5.0	182.1 M	165.5 K	0.31	0.41	12.8 M	11.4 M	8.1 M	24.9 M	23.5 M	13.4 M	-1.94	-2.06	-1.66	-21.0 M	-171.2 M	-136.2 M	10	6	70.4	81.9
1677	1396/03/17	11,259	-5.0	1.2 B	1.0 M	3.07	2.71	20.1 M	15.9 M	7.3 M	51.7 M	27.2 M	13.3 M	-2.57	-1.71	-1.82	-602.5 M	-200.7 M	-161.5 M	24	21	40.6	91.3
1678	1396/03/16	11,700	-1.83	62.0 M	52.5 K	0.15	0.13	3.5 M	12.2 M	7.1 M	1.7 M	14.4 M	11.4 M	2.08	-1.18	-1.62	23.6 M	-81.1 M	-147.2 M	11	9	62.9	24.8
1679	1396/03/13	11,990	1.34	635.8 M	533.4 K	1.82	1.24	3.8 M	12.8 M	7.1 M	15.9 M	14.8 M	11.7 M	-4.22	-1.16	-1.64	-264.1 M	-95.4 M	-151.2 M	10	19	5.9	47.5
1680	1396/03/10	11,926	-0.14	84.7 M	71.6 K	0.18	0.13	4.2 M	15.2 M	8.7 M	2.1 M	14.6 M	12.0 M	1.98	1.04	-1.37	8.1 M	-67.8 M	-138.6 M	8	12	39.7	30.1
1681	1396/03/09	11,586	-1.19	1.2 B	1.0 M	3.16	2.03	51.6 M	16.5 M	10.5 M	48.2 M	15.8 M	12.7 M	1.07	1.04	-1.21	-168.8 M	-67.8 M	-92.7 M	7	11	30.1	44.2
1682	1396/03/08	11,980	2.82	25.6 M	21.5 K	0.06	0.04	4.0 M	7.5 M	10.0 M	1.8 M	9.3 M	11.9 M	2.17	-1.24	-1.19	-4.3 M	-54.9 M	-84.2 M	4	11	61.9	78.5
1683	1396/03/07	11,888	-1.42	98.8 M	84.8 K	0.25	0.17	4.3 M	5.8 M	10.1 M	7.2 M	8.4 M	12.2 M	-1.68	-1.45	-1.2	-48.1 M	-80.3 M	-81.6 M	9	12	39.3	88.0
1684	1396/03/06	11,586	-2.62	340.2 M	282.1 K	0.67	0.57	13.6 M	5.8 M	10.3 M	15.0 M	8.3 M	12.2 M	-1.1	-1.43	-1.17	-126.2 M	-81.2 M	-74.8 M	15	22	60.1	97.2
1685	1396/03/03	11,850	-0.53	736.9 M	619.4 K	1.36	1.33	5.8 M	3.4 M	9.9 M	2.5 M	5.6 M	11.9 M	2.34	-1.67	-1.2	8.2 M	-65.9 M	-68.5 M	4	6	3.1	2.0
1686	1396/03/02	11,982	2.1	692.2 M	581.0 K	1.21	1.34	4.9 M	3.3 M	9.8 M	10.4 M	6.4 M	11.9 M	-2.13	-1.92	-1.22	-104.0 M	-89.2 M	-71.0 M	17	18	12.0	27.0
1687	1396/03/01	12,190	4.96	169.9 M	144.8 K	0.32	0.33	1.8 M	3.5 M	9.9 M	4.7 M	10.2 M	12.0 M	-2.69	-2.95	-1.21	-131.3 M	-158.9 M	-65.8 M	22	36	22.7	100.0
1688	1396/02/31	11,787	2.23	69.8 M	60.0 K	0.12	0.14	2.9 M	3.9 M	10.4 M	6.5 M	12.3 M	12.5 M	-2.2	-3.19	-1.2	-52.9 M	-135.6 M	-61.0 M	4	10	16.8	92.6
1689	1396/02/30	11,561	5.0	824.1 M	714.7 K	1.68	1.76	3.4 M	4.0 M	10.1 M	3.9 M	11.9 M	12.5 M	-1.13	-3.0	-1.24	-49.4 M	-198.5 M	-60.7 M	14	25	5.9	11.8
1690	1396/02/27	11,000	-0.2	856.9 M	778.2 K	2.53	1.95	4.2 M	3.8 M	10.1 M	9.5 M	12.9 M	12.5 M	-2.27	-3.35	-1.23	-108.6 M	-230.8 M	-61.3 M	8	15	3.9	16.6
1691	1396/02/26	11,000	-3.58	775.8 M	703.8 K	2.59	1.91	5.2 M	4.8 M	11.0 M	37.0 M	12.5 M	12.1 M	-7.18	-2.6	-1.1	-452.2 M	-216.7 M	-38.7 M	20	15	13.3	71.6
1692	1396/02/25	11,399	-1.17	38.5 M	34.3 K	0.09	0.09	2.1 M	3.8 M	11.0 M	4.8 M	10.4 M	11.1 M	-2.25	-2.7	-1.01	-14.9 M	-231.6 M	-19.7 M	11	8	61.2	100.0
1693	1396/02/24	11,939	4.68	402.0 M	348.5 K	0.85	0.99	4.3 M	7.7 M	11.2 M	9.8 M	11.6 M	11.1 M	-2.27	-1.5	1.0	-367.6 M	-291.7 M	-19.0 M	6	40	6.5	97.9
1694	1396/02/23	11,500	0.58	292.7 M	256.7 K	0.44	0.75	2.6 M	7.5 M	11.2 M	8.4 M	12.2 M	11.1 M	-3.3	-1.63	1.01	-210.5 M	-229.7 M	-1.2 M	10	28	8.7	80.7
1695	1396/02/20	11,470	-3.8	221.3 M	193.6 K	0.19	0.58	6.8 M	10.3 M	11.2 M	8.8 M	13.4 M	11.1 M	-1.29	-1.3	1.01	-38.0 M	-189.8 M	9.0 M	24	23	73.8	91.0
1696	1396/02/19	11,663	-1.81	629.8 M	528.2 K	0.58	1.7	2.1 M	12.8 M	11.3 M	14.2 M	14.6 M	11.2 M	-6.62	-1.14	1.02	-526.9 M	2.9 M	12.0 M	25	41	8.5	92.2
1697	1396/02/18	11,960	2.0	756.6 M	637.0 K	0.79	2.18	16.3 M	14.0 M	11.9 M	13.8 M	14.6 M	10.8 M	1.19	-1.04	1.1	-315.6 M	108.3 M	40.6 M	27	55	58.3	100.0
1698	1396/02/17	11,300	-0.61	519.1 M	442.7 K	0.59	1.62	6.9 M	13.7 M	11.5 M	12.7 M	15.0 M	9.8 M	-1.84	-1.09	1.18	-57.4 M	181.3 M	61.2 M	67	41	88.9	100.0
1699	1396/02/16	11,387	5.0	1.2 B	1.1 M	2.01	4.91	16.2 M	16.3 M	12.1 M	14.6 M	15.0 M	9.2 M	1.1	1.09	1.32	-10.8 M	210.3 M	64.8 M	60	67	78.5	79.4
1700	1396/02/13	10,848	4.99	2.5 B	2.3 M	22.7	20.5	16.4 M	14.6 M	11.1 M	18.5 M	14.3 M	7.5 M	-1.12	1.02	1.48	925.5 M	212.4 M	65.1 M	99	38	66.1	28.5
1701	1396/02/12	10,332	5.0	86.5 M	83.7 K	1.0	0.71	21.6 M	8.4 M	7.9 M	10.8 M	8.4 M	5.4 M	2.0	1.0	1.46	0.0	18.9 M	16.7 M	4	8	100.0	100.0
1702	1396/02/11	9,840	4.99	138.8 M	141.1 K	1.62	1.19	15.4 M	7.0 M	7.3 M	17.9 M	7.7 M	5.4 M	-1.16	-1.1	1.37	49.2 M	18.9 M	9.7 M	9	5	100.0	64.6
1703	1396/02/10	9,767	8.87	182.4 M	194.7 K	2.79	1.71	14.7 M	5.9 M	7.2 M	7.5 M	6.6 M	5.0 M	1.98	-1.11	1.45	87.4 M	2.1 M	9.6 M	12	12	96.9	49.0
1704	1396/01/30	8,673	-4.21	18.6 M	21.3 K	0.26	0.18	1.2 M	2.6 M	6.5 M	3.1 M	6.7 M	5.0 M	-2.67	-2.58	1.3	0.0	-24.7 M	2.0 M	16	6	100.0	100.0
1705	1396/01/29	8,962	-2.57	53.1 M	59.0 K	0.31	0.51	966.8 K	2.9 M	7.0 M	5.8 M	5.8 M	5.1 M	-5.97	-2.03	1.38	-42.3 M	-37.0 M	483.6 K	10	9	18.2	97.8
1706	1396/01/28	9,050	-1.71	4.1 M	4.5 K	0.02	0.04	1.4 M	12.7 M	7.2 M	4.1 M	5.7 M	5.0 M	-3.0	2.22	1.43	0.0	40.1 M	2.8 M	3	1	100.0	100.0
1707	1396/01/27	9,240	0.45	143.1 M	155.5 K	0.83	0.99	17.0 M	10.8 M	7.0 M	8.6 M	5.8 M	4.9 M	1.98	1.86	1.43	-34.8 M	25.8 M	-855.3 K	3	10	35.6	59.9
1708	1396/01/26	9,030	0.1	100.0 M	108.7 K	0.64	0.7	2.6 M	10.1 M	7.8 M	7.7 M	5.3 M	5.9 M	-3.01	1.9	1.33	-46.4 M	32.5 M	-11.1 M	21	13	53.6	100.0
1709	1396/01/23	9,200	4.7	68.5 M	75.8 K	0.44	0.44	843.9 K	13.0 M	8.3 M	3.3 M	4.6 M	5.7 M	-3.96	2.81	1.46	-61.8 M	39.2 M	-9.0 M	6	20	7.4	97.6
1710	1396/01/21	8,750	3.97	543.4 M	618.4 K	11.47	4.31	29.7 M	12.2 M	9.3 M	5.6 M	5.2 M	5.9 M	5.29	2.35	1.59	343.6 M	50.5 M	-2.7 M	18	34	98.3	35.1
1711	1396/01/20	8,521	-0.13	109.1 M	129.6 K	3.25	0.93	2.5 M	3.4 M	6.4 M	6.1 M	4.5 M	5.8 M	-2.44	-1.35	1.1	-71.9 M	-14.1 M	-19.8 M	15	18	34.1	100.0
1712	1396/01/19	8,501	-0.4	5.6 M	6.6 K	0.07	0.05	1.5 M	4.9 M	6.8 M	1.4 M	3.6 M	5.6 M	1.05	1.39	1.21	-1.2 M	9.3 M	-16.2 M	3	4	78.8	100.0
1713	1396/01/16	8,561	0.49	15.6 M	18.1 K	0.19	0.12	938.5 K	7.0 M	6.9 M	1.9 M	3.1 M	5.6 M	-2.07	2.25	1.25	-12.8 M	28.9 M	-14.6 M	3	8	18.1	100.0
1714	1396/01/15	8,492	-3.26	72.8 M	85.5 K	0.94	0.58	4.8 M	6.2 M	7.5 M	6.1 M	3.4 M	5.8 M	-1.26	1.84	1.3	-5.3 M	34.3 M	-11.9 M	14	12	92.8	100.0
1715	1396/01/14	8,601	-1.96	26.1 M	29.7 K	0.31	0.2	4.3 M	6.3 M	8.0 M	1.3 M	2.3 M	5.6 M	3.23	2.78	1.44	20.7 M	34.7 M	-10.5 M	6	4	100.0	20.6
1716	1396/01/09	8,700	0.0	52.2 M	59.4 K	0.46	0.39	10.4 M	5.8 M	7.5 M	3.7 M	3.0 M	5.4 M	2.85	1.94	1.39	44.9 M	21.8 M	-11.6 M	5	2	100.0	14.0
1717	1396/01/08	8,750	3.83	226.7 M	260.5 K	2.38	1.82	10.7 M	4.5 M	7.4 M	2.1 M	4.4 M	5.4 M	5.03	1.04	1.38	96.9 M	-15.3 M	-14.8 M	13	20	61.6	18.8
1718	1396/01/07	8,400	-2.44	45.1 M	54.1 K	0.45	0.38	3.0 M	4.2 M	7.2 M	3.4 M	4.9 M	5.7 M	-1.14	-1.17	1.27	14.1 M	-24.9 M	-20.8 M	15	9	100.0	68.6
1719	1396/01/06	8,614	-0.02	43.8 M	50.9 K	0.41	0.35	257.2 K	4.1 M	7.4 M	776.4 K	5.9 M	5.6 M	-3.02	-1.41	1.31	-3.1 M	-40.8 M	-22.6 M	3	5	1.8	8.9
1720	1396/01/05	8,500	1.89	49.0 M	56.1 K	0.48	0.38	864.8 K	4.5 M	7.4 M	5.4 M	6.3 M	5.6 M	-6.29	-1.41	1.32	-43.8 M	-46.2 M	-20.9 M	6	9	10.6	100.0
1721	1395/12/28	8,340	4.64	181.4 M	217.5 K	2.1	1.52	1.2 M	4.5 M	7.6 M	7.5 M	6.1 M	5.5 M	-5.97	-1.35	1.39	-140.5 M	-36.7 M	-17.5 M	7	20	4.8	82.3
1722	1395/12/25	7,970	1.1	134.2 M	168.4 K	0.69	1.16	15.7 M	4.7 M	7.9 M	3.3 M	4.6 M	5.3 M	4.84	1.0	1.49	48.9 M	-23.2 M	-10.8 M	6	14	70.3	33.9
1723	1395/12/24	7,949	1.09	81.8 M	103.7 K	0.44	0.74	579.7 K	9.0 M	7.3 M	11.4 M	9.4 M	5.8 M	-19.73	-1.04	1.26	-65.7 M	-80.7 M	-17.4 M	5	6	3.5	83.9
1724	1395/12/23	7,677	-2.15	59.8 M	76.0 K	0.25	0.55	2.9 M	8.9 M	7.5 M	6.0 M	8.5 M	5.6 M	-2.03	1.05	1.33	-30.1 M	-68.8 M	-14.2 M	2	6	9.9	60.1
1725	1395/12/22	7,890	0.8	10.4 M	13.1 K	0.04	0.09	1.5 M	12.9 M	7.4 M	1.7 M	8.2 M	5.6 M	-1.12	1.57	1.32	3.7 M	-49.6 M	-12.6 M	7	4	100.0	64.1
1726	1395/12/21	7,899	4.29	122.8 M	156.8 K	0.55	1.05	2.1 M	14.7 M	9.1 M	3.9 M	8.1 M	5.9 M	-1.86	1.8	1.54	-72.8 M	-50.3 M	-11.2 M	8	23	13.6	73.0
1727	1395/12/18	7,900	4.0	653.0 M	862.2 K	7.05	7.67	62.8 M	15.4 M	9.3 M	15.3 M	8.4 M	5.9 M	4.11	1.83	1.57	-238.9 M	-35.5 M	-8.8 M	3	28	28.8	65.4
1728	1395/12/17	7,598	0.03	53.7 M	70.7 K	0.53	0.65	1.6 M	8.8 M	7.8 M	2.2 M	3.1 M	4.8 M	-1.4	2.82	1.62	-6.1 M	18.3 M	-447.2 K	6	7	18.0	29.3
1729	1395/12/16	7,599	1.05	339.4 M	446.8 K	6.64	4.62	29.6 M	12.4 M	7.9 M	5.9 M	4.1 M	4.8 M	5.05	3.05	1.65	66.0 M	27.9 M	-490.8 K	5	14	43.6	24.2
1730	1395/12/15	7,460	-0.77	3.8 M	5.0 K	0.06	0.05	1.3 M	8.9 M	6.7 M	943.9 K	3.2 M	5.1 M	1.33	2.78	1.29	0.0	19.2 M	-8.9 M	3	4	100.0	100.0
1731	1395/12/14	7,400	-1.24	34.1 M	45.3 K	0.53	0.45	4.3 M	6.8 M	6.9 M	2.3 M	3.0 M	5.1 M	1.83	2.27	1.33	1.4 M	18.8 M	-9.1 M	8	14	100.0	95.8
1732	1395/12/11	7,509	0.51	33.1 M	44.1 K	0.45	0.45	8.3 M	7.4 M	6.9 M	627.5 K	3.5 M	5.2 M	13.2	2.12	1.32	30.0 M	14.9 M	-10.0 M	4	5	100.0	9.5
1733	1395/12/10	7,331	-1.73	92.0 M	123.2 K	1.48	1.05	18.4 M	7.9 M	6.6 M	10.0 M	4.3 M	5.2 M	1.85	1.86	1.27	42.2 M	4.1 M	-11.6 M	5	5	100.0	54.1
1734	1395/12/09	7,500	0.63	88.8 M	119.0 K	1.39	1.0	10.9 M	5.5 M	5.9 M	3.2 M	3.7 M	5.1 M	3.44	1.49	1.16	22.5 M	-8.8 M	-16.9 M	7	17	86.3	61.0
1735	1395/12/08	7,564	1.86	40.2 M	53.8 K	0.61	0.37	1.7 M	4.3 M	5.4 M	1.8 M	3.5 M	5.2 M	-1.08	1.24	1.05	-1.9 M	-7.1 M	-17.1 M	14	14	58.4	63.2
1736	1395/12/07	7,490	1.85	61.9 M	83.3 K	0.84	0.56	7.1 M	5.8 M	5.5 M	4.4 M	3.7 M	6.0 M	1.64	1.57	-1.09	-18.2 M	-1.7 M	-25.9 M	6	14	69.3	98.8
1737	1395/12/04	7,400	2.24	82.3 M	112.0 K	0.93	0.76	11.7 M	5.7 M	5.6 M	5.9 M	3.8 M	6.2 M	1.99	1.47	-1.1	-23.9 M	413.0 K	-27.2 M	5	14	71.0	100.0
1738	1395/12/03	7,231	0.0	35.8 M	49.4 K	0.44	0.32	1.9 M	4.9 M	5.2 M	3.3 M	5.4 M	6.0 M	-1.73	-1.12	-1.15	-22.6 M	-11.3 M	-26.8 M	7	11	36.8	100.0
1739	1395/12/02	7,319	1.62	93.1 M	128.8 K	1.39	0.85	4.1 M	5.2 M	5.4 M	801.7 K	5.8 M	6.6 M	5.17	-1.13	-1.23	30.9 M	-7.0 M	-28.5 M	9	8	40.1	6.9
1740	1395/12/01	7,240	1.06	46.7 M	64.7 K	0.45	0.43	6.6 M	5.3 M	5.5 M	2.0 M	6.8 M	6.7 M	3.23	-1.29	-1.23	25.3 M	-12.7 M	-30.8 M	6	7	85.0	30.7
1741	1395/11/30	7,249	2.95	99.8 M	139.3 K	1.1	0.77	6.3 M	10.6 M	5.4 M	5.7 M	7.9 M	6.7 M	1.11	1.34	-1.24	-7.7 M	-11.8 M	-33.1 M	6	8	38.1	45.8
1742	1395/11/27	7,010	-2.8	153.3 M	217.7 K	2.0	1.27	5.4 M	10.4 M	5.5 M	11.8 M	7.1 M	7.5 M	-2.16	1.45	-1.36	-82.3 M	-15.2 M	-46.9 M	13	13	46.2	99.9
1743	1395/11/26	7,330	1.79	4.7 M	6.5 K	0.06	0.04	124.1 K	11.2 M	5.4 M	709.7 K	6.2 M	7.1 M	-5.72	1.82	-1.32	-1.2 M	-12.9 M	-42.9 M	2	2	5.2	29.9
1744	1395/11/25	7,240	0.68	26.0 M	36.1 K	0.26	0.2	4.3 M	11.3 M	5.4 M	4.7 M	6.1 M	7.2 M	-1.09	1.86	-1.33	2.3 M	-14.1 M	-48.6 M	6	5	100.0	91.1
1745	1395/11/24	7,239	4.44	231.0 M	321.2 K	3.52	1.6	32.1 M	9.3 M	5.3 M	7.8 M	7.2 M	7.1 M	4.12	1.29	-1.33	30.1 M	-34.8 M	-50.5 M	7	25	97.3	84.3
1746	1395/11/23	6,915	0.23	34.4 M	49.4 K	0.54	0.23	2.4 M	3.8 M	4.4 M	2.9 M	6.1 M	8.7 M	-1.2	-1.61	-1.96	-24.8 M	-41.6 M	-71.6 M	4	12	27.9	100.0
1747	1395/11/20	7,065	1.38	90.8 M	131.6 K	1.97	0.62	3.3 M	3.9 M	4.7 M	7.6 M	6.2 M	9.2 M	-2.29	-1.59	-1.98	-71.0 M	-40.2 M	-73.3 M	6	12	21.8	100.0
1748	1395/11/19	6,950	-0.34	8.6 M	12.4 K	0.07	0.06	827.7 K	3.4 M	4.8 M	2.2 M	5.0 M	9.2 M	-2.6	-1.46	-1.94	-6.9 M	-26.2 M	-70.0 M	2	4	19.2	100.0
1749	1395/11/18	6,875	-2.95	134.0 M	192.1 K	1.24	0.85	2.7 M	3.2 M	4.4 M	12.2 M	5.4 M	8.9 M	-4.48	-1.7	-2.0	-101.4 M	-37.6 M	-70.2 M	12	11	24.3	100.0
1750	1395/11/17	7,122	1.4	50.4 M	71.1 K	0.27	0.31	9.3 M	3.6 M	4.9 M	3.9 M	3.7 M	9.0 M	2.4	-1.02	-1.83	-4.0 M	-13.8 M	-66.9 M	5	13	92.2	100.0
1751	1395/11/16	6,907	-4.0	37.7 M	54.3 K	0.19	0.2	3.4 M	3.8 M	4.9 M	3.1 M	6.3 M	9.3 M	1.07	-1.67	-1.89	-17.5 M	-48.4 M	-68.6 M	6	12	53.6	100.0
1752	1395/11/13	7,195	-0.1	3.1 M	4.3 K	0.01	0.02	317.6 K	4.3 M	6.8 M	436.4 K	6.9 M	10.0 M	-1.37	-1.6	-1.47	-1.5 M	-53.7 M	-67.7 M	5	7	52.0	100.0
1753	1395/11/12	7,199	-0.1	367.0 M	509.5 K	2.16	1.94	838.8 K	4.2 M	7.0 M	6.2 M	6.8 M	9.8 M	-7.34	-1.61	-1.4	-63.5 M	-56.7 M	-75.2 M	5	11	1.1	18.5
1754	1395/11/11	7,100	0.58	98.7 M	137.0 K	0.64	0.53	3.8 M	4.7 M	7.1 M	3.7 M	8.2 M	9.8 M	1.04	-1.73	-1.39	17.6 M	-55.5 M	-72.2 M	19	15	73.8	55.9
1755	1395/11/10	7,104	5.0	427.3 M	605.4 K	5.85	2.61	4.6 M	5.0 M	7.1 M	9.4 M	8.5 M	10.0 M	-2.04	-1.71	-1.42	-177.2 M	-61.9 M	-74.9 M	39	38	41.9	83.4
1756	1395/11/09	6,790	2.18	107.3 M	158.6 K	0.73	0.7	9.0 M	5.4 M	7.2 M	7.2 M	6.9 M	9.9 M	1.26	-1.29	-1.39	-44.1 M	-30.7 M	-65.1 M	7	15	58.9	100.0
1757	1395/11/06	6,651	0.42	28.0 M	41.9 K	0.19	0.18	1.5 M	5.4 M	7.0 M	2.5 M	9.6 M	9.6 M	-1.71	-1.79	-1.38	-16.0 M	-78.6 M	-62.9 M	8	11	42.6	100.0
1758	1395/11/05	6,700	-1.33	155.9 M	235.4 K	1.15	1.08	5.8 M	5.4 M	7.2 M	22.3 M	9.7 M	9.8 M	-3.86	-1.78	-1.36	-57.8 M	-75.8 M	-62.1 M	17	7	62.9	100.0
1759	1395/11/04	6,888	2.21	24.1 M	35.2 K	0.17	0.15	4.9 M	5.0 M	7.1 M	3.0 M	8.0 M	9.3 M	1.61	-1.6	-1.3	-14.4 M	-87.1 M	-59.2 M	2	8	40.3	100.0
1760	1395/11/03	6,829	2.25	31.2 M	46.0 K	0.13	0.2	4.9 M	4.7 M	6.9 M	3.5 M	8.2 M	9.4 M	1.42	-1.74	-1.37	-21.3 M	-91.4 M	-63.9 M	2	9	31.7	100.0
1761	1395/11/02	6,600	-3.66	490.3 M	734.1 K	2.93	3.69	6.3 M	5.1 M	6.7 M	12.3 M	13.9 M	9.6 M	-1.94	-2.75	-1.44	-283.4 M	-165.4 M	-67.3 M	27	37	34.9	92.7
1762	1395/10/29	6,850	1.08	23.0 M	33.0 K	0.12	0.17	1.4 M	4.9 M	6.6 M	1.3 M	15.6 M	9.2 M	1.07	-3.15	-1.39	-2.0 M	-120.6 M	-53.1 M	7	9	43.0	51.6
1763	1395/10/28	6,850	1.96	119.4 M	176.2 K	0.71	0.93	1.6 M	5.6 M	6.6 M	7.0 M	16.0 M	9.3 M	-4.36	-2.87	-1.41	-114.6 M	-121.5 M	-53.0 M	3	17	4.0	100.0
1764	1395/10/27	6,702	1.32	38.3 M	56.6 K	0.18	0.29	823.7 K	4.4 M	6.6 M	4.8 M	14.5 M	9.4 M	-5.81	-3.32	-1.42	-35.8 M	-100.5 M	-47.3 M	3	8	6.5	100.0
1765	1395/10/26	6,777	1.03	476.0 M	719.7 K	3.33	4.57	6.0 M	5.5 M	6.7 M	59.5 M	15.1 M	9.6 M	-9.85	-2.74	-1.45	-391.4 M	-100.7 M	-45.5 M	14	8	17.8	100.0
1766	1395/10/25	6,938	2.63	180.3 M	268.8 K	0.84	1.71	6.7 M	5.6 M	6.5 M	16.4 M	9.5 M	8.0 M	-2.44	-1.69	-1.22	-59.5 M	-29.7 M	-25.9 M	18	11	67.0	100.0
1767	1395/10/22	6,800	4.37	84.4 M	124.8 K	0.36	0.82	5.6 M	10.5 M	6.5 M	7.0 M	9.9 M	8.3 M	-1.26	1.05	-1.27	-6.1 M	-17.8 M	-22.9 M	14	12	92.8	100.0
1768	1395/10/20	6,850	1.27	45.9 M	70.9 K	0.2	0.46	1.4 M	11.2 M	6.4 M	2.6 M	9.2 M	8.2 M	-1.77	1.22	-1.28	-9.8 M	-46.9 M	-22.6 M	25	18	78.7	100.0
1769	1395/10/19	6,751	-5.0	277.7 M	410.6 K	1.39	2.85	8.5 M	13.5 M	6.9 M	12.6 M	10.0 M	8.7 M	-1.49	1.36	-1.26	-36.6 M	-45.7 M	-22.2 M	24	19	73.3	86.4
1770	1395/10/18	7,030	-2.67	145.5 M	204.8 K	0.77	1.45	6.8 M	13.3 M	6.3 M	11.2 M	9.4 M	8.7 M	-1.65	1.42	-1.37	-36.6 M	-45.5 M	-20.6 M	16	13	74.8	100.0
1771	1395/10/06	7,500	4.46	587.4 M	786.1 K	7.03	7.13	32.6 M	12.3 M	5.9 M	12.0 M	8.7 M	8.5 M	2.72	1.42	-1.43	0.0	-34.5 M	-21.2 M	18	49	100.0	100.0
1772	1395/10/05	7,320	4.99	203.4 M	283.3 K	3.5	2.81	10.3 M	4.0 M	4.0 M	6.0 M	5.0 M	7.3 M	1.73	-1.25	-1.84	-151.7 M	-34.5 M	-22.0 M	5	34	25.4	100.0
1773	1395/10/04	6,950	-1.22	81.4 M	116.7 K	1.98	0.91	6.0 M	4.2 M	4.0 M	7.4 M	4.9 M	7.5 M	-1.23	-1.16	-1.89	-3.4 M	-4.2 M	-14.4 M	13	11	95.8	100.0
1774	1395/10/01	7,020	-2.77	61.8 M	87.9 K	1.03	0.62	2.2 M	3.3 M	4.6 M	7.7 M	3.7 M	9.3 M	-3.53	-1.12	-2.02	-35.6 M	-3.5 M	-18.0 M	12	8	42.5	100.0
1775	1395/09/30	7,002	-3.46	34.2 M	47.5 K	0.41	0.33	2.3 M	3.5 M	5.1 M	2.3 M	4.8 M	9.3 M	-1.01	-1.38	-1.82	18.0 M	-18.1 M	-19.5 M	15	7	100.0	47.2
1776	1395/09/17	7,420	2.47	17.3 M	23.8 K	0.21	0.16	2.5 M	3.9 M	5.1 M	1.1 M	6.2 M	9.2 M	2.29	-1.6	-1.82	0.0	-39.4 M	-18.4 M	7	16	100.0	100.0
1777	1395/09/16	7,201	-0.63	92.9 M	128.3 K	1.41	0.7	7.7 M	3.8 M	5.1 M	7.1 M	7.4 M	9.2 M	1.08	-1.92	-1.78	0.0	-39.4 M	-16.3 M	12	13	100.0	100.0
1778	1395/09/15	7,221	-0.37	4.9 M	6.8 K	0.08	0.03	699.7 K	2.6 M	5.2 M	612.2 K	7.0 M	8.7 M	1.14	-2.69	-1.66	0.0	-39.4 M	-21.8 M	7	8	100.0	100.0
1779	1395/09/14	7,201	-0.87	158.6 M	218.9 K	3.18	1.17	3.1 M	2.8 M	5.7 M	9.9 M	7.8 M	9.3 M	-3.18	-2.81	-1.64	-108.7 M	-39.4 M	-23.6 M	16	16	31.5	100.0
1780	1395/09/13	7,251	-2.83	147.4 M	202.9 K	6.12	1.12	3.7 M	3.7 M	5.7 M	9.8 M	7.9 M	9.0 M	-2.66	-2.16	-1.58	-88.3 M	-17.7 M	-18.2 M	16	15	40.1	100.0
1781	1395/09/09	7,360	-1.59	8.3 M	11.2 K	0.13	0.06	1.7 M	3.3 M	5.9 M	2.1 M	5.2 M	8.7 M	-1.25	-1.58	-1.49	0.0	0.0	-14.2 M	5	4	100.0	100.0
1782	1395/09/07	7,339	-2.28	11.1 M	15.2 K	0.18	0.08	1.6 M	4.9 M	5.9 M	2.8 M	12.9 M	8.7 M	-1.75	-2.62	-1.46	0.0	0.0	-14.6 M	7	4	100.0	100.0
1783	1395/09/06	7,500	-0.13	1.8 M	2.4 K	0.02	0.01	600.0 K	4.9 M	5.9 M	600.0 K	13.0 M	8.5 M	1.0	-2.67	-1.44	0.0	-23.0 K	-16.6 M	3	3	100.0	100.0
1784	1395/09/03	7,401	0.41	84.4 M	112.4 K	0.88	0.5	6.0 M	5.4 M	5.7 M	14.1 M	13.1 M	8.2 M	-2.33	-2.45	-1.44	0.0	-23.0 K	-19.3 M	14	6	100.0	100.0
1785	1395/09/02	7,412	0.8	18.2 M	24.5 K	0.16	0.1	2.0 M	4.6 M	5.7 M	2.6 M	13.6 M	8.3 M	-1.29	-2.93	-1.46	0.0	-1.3 M	-19.9 M	9	7	100.0	100.0
1786	1395/09/01	7,400	-1.97	194.3 M	264.2 K	2.0	1.17	6.5 M	4.3 M	5.8 M	48.6 M	13.1 M	8.4 M	-7.5	-3.01	-1.44	0.0	-10.8 M	-23.9 M	30	4	100.0	100.0
1787	1395/08/29	7,639	1.23	13.4 M	17.8 K	0.12	0.08	1.7 M	3.5 M	5.6 M	3.4 M	8.0 M	7.8 M	-2.02	-2.3	-1.38	-114.9 K	-14.1 M	-24.1 M	8	4	99.1	100.0
1788	1395/08/26	7,540	-0.04	97.1 M	128.7 K	0.5	0.53	6.5 M	3.9 M	5.7 M	9.7 M	8.0 M	7.7 M	-1.5	-2.04	-1.34	0.0	-13.9 M	-25.1 M	15	10	100.0	100.0
1789	1395/08/25	7,457	-4.99	151.5 M	200.8 K	0.71	0.84	3.7 M	5.3 M	5.9 M	15.1 M	12.6 M	7.9 M	-4.08	-2.37	-1.34	-6.5 M	-29.1 M	-32.2 M	39	10	95.6	99.9
1790	1395/08/24	7,804	-4.99	119.1 M	151.8 K	0.56	0.64	2.6 M	6.9 M	6.2 M	7.4 M	11.1 M	7.5 M	-2.9	-1.61	-1.21	-47.2 M	-40.8 M	-31.8 M	28	16	60.4	100.0
1791	1395/08/23	8,000	0.81	132.7 M	161.6 K	0.6	0.69	2.4 M	7.1 M	6.6 M	3.6 M	10.9 M	7.4 M	-1.49	-1.52	-1.12	-16.5 M	-23.3 M	-29.5 M	14	14	25.2	37.7
1792	1395/08/22	7,633	0.3	73.7 M	92.9 K	0.23	0.4	6.7 M	7.3 M	6.8 M	6.6 M	10.0 M	7.5 M	1.01	-1.37	-1.1	608.8 K	-11.9 M	-29.0 M	11	11	100.0	99.2
1793	1395/08/19	7,650	-4.46	513.7 M	675.1 K	2.04	3.38	8.6 M	7.7 M	6.8 M	24.5 M	8.8 M	7.4 M	-2.85	-1.15	-1.09	-76.1 M	-33.8 M	-28.8 M	51	21	85.2	100.0
1794	1395/08/18	8,010	4.99	271.4 M	339.0 K	1.27	1.69	14.7 M	8.5 M	6.3 M	8.8 M	6.8 M	6.3 M	1.66	1.24	1.0	-65.0 M	-25.8 M	-25.0 M	13	29	70.5	94.4
1795	1395/08/17	7,785	-0.63	70.1 M	91.9 K	0.34	0.45	2.9 M	6.6 M	6.0 M	2.9 M	5.8 M	6.4 M	-1.01	1.15	-1.06	40.6 M	-12.8 M	-19.2 M	24	10	100.0	42.1
1796	1395/08/16	7,849	2.59	113.5 M	144.8 K	0.57	0.73	4.9 M	8.2 M	6.3 M	3.0 M	5.9 M	6.4 M	1.62	1.41	-1.02	40.4 M	-22.8 M	-21.2 M	23	24	100.0	64.4
1797	1395/08/15	7,668	5.0	615.9 M	804.9 K	7.08	4.51	11.2 M	9.5 M	6.1 M	5.7 M	6.6 M	6.4 M	1.98	1.44	-1.06	-109.0 M	-32.4 M	-22.1 M	11	41	20.1	37.7
1798	1395/08/12	7,400	0.05	197.2 M	270.0 K	1.57	1.45	23.0 M	7.2 M	6.7 M	16.4 M	6.6 M	6.4 M	1.4	1.09	1.05	-36.1 M	-18.6 M	-14.8 M	7	12	81.7	100.0
1799	1395/08/11	7,333	-0.93	14.6 M	19.8 K	0.09	0.1	1.8 M	3.3 M	7.0 M	1.8 M	4.1 M	6.1 M	1.0	-1.25	1.16	0.0	-22.4 M	-4.8 M	8	8	100.0	100.0
1800	1395/08/10	7,405	1.05	74.8 M	101.1 K	0.4	0.49	7.3 M	4.5 M	7.0 M	4.7 M	6.0 M	6.1 M	1.56	-1.32	1.15	-9.4 M	-24.6 M	-7.7 M	9	16	87.5	100.0
1801	1395/08/09	7,320	0.15	62.7 M	85.6 K	0.35	0.39	6.2 M	4.4 M	7.3 M	5.7 M	6.5 M	6.2 M	1.08	-1.48	1.17	-7.3 M	-38.9 M	-6.2 M	9	11	88.3	100.0
1802	1395/08/08	7,300	-1.8	67.3 M	92.1 K	0.37	0.4	2.3 M	3.7 M	7.1 M	4.2 M	6.2 M	6.2 M	-1.86	-1.67	1.14	-40.2 M	-38.1 M	-13.0 M	12	16	40.3	100.0
1803	1395/08/05	7,180	-1.28	418.9 M	563.5 K	2.62	2.57	1.4 M	4.3 M	7.5 M	3.5 M	6.4 M	6.4 M	-2.51	-1.5	1.17	-55.0 M	-34.0 M	-13.3 M	21	24	7.0	20.2
1804	1395/08/04	7,171	-3.03	180.9 M	248.7 K	1.36	1.1	6.5 M	6.3 M	8.4 M	15.1 M	8.7 M	6.7 M	-2.31	-1.38	1.26	-11.0 M	-51.4 M	-8.1 M	26	12	93.9	100.0
1805	1395/08/03	7,400	-0.26	201.0 M	271.9 K	1.82	1.25	6.6 M	6.5 M	8.9 M	7.4 M	7.1 M	6.7 M	-1.12	-1.09	1.33	-80.6 M	-49.1 M	-12.4 M	8	18	26.4	66.5
1806	1395/08/02	7,367	-1.23	27.0 M	36.7 K	0.22	0.16	1.7 M	6.7 M	8.8 M	3.0 M	6.4 M	6.4 M	-1.8	1.04	1.37	-3.7 M	-33.0 M	-10.7 M	14	9	86.2	99.9
1807	1395/08/01	7,410	-0.74	86.5 M	115.9 K	0.73	0.52	6.1 M	8.4 M	8.6 M	5.1 M	7.0 M	6.6 M	1.2	1.2	1.29	-19.6 M	-33.5 M	-12.5 M	11	17	77.4	100.0
1808	1395/07/28	7,370	0.77	301.6 M	404.1 K	4.99	1.87	10.0 M	8.1 M	8.3 M	10.8 M	6.9 M	6.6 M	-1.08	1.18	1.25	-141.8 M	-28.9 M	-11.5 M	16	28	53.0	100.0
1809	1395/07/27	7,300	0.94	61.0 M	83.5 K	0.62	0.36	8.7 M	6.4 M	8.0 M	4.4 M	4.7 M	6.2 M	2.0	1.36	1.29	0.0	-550.6 K	-4.1 M	7	14	100.0	100.0
1810	1395/07/26	7,300	0.5	78.2 M	108.1 K	0.78	0.45	7.8 M	6.7 M	8.3 M	4.3 M	6.9 M	6.2 M	1.8	-1.03	1.33	0.0	9.8 M	-2.5 M	10	18	100.0	100.0
1811	1395/07/25	7,251	1.21	91.9 M	126.5 K	0.96	0.54	8.6 M	6.3 M	8.0 M	7.7 M	7.1 M	6.2 M	1.12	-1.13	1.28	-6.3 M	9.8 M	-6.4 M	10	12	93.1	100.0
1812	1395/07/24	7,299	-0.12	54.0 M	75.4 K	0.39	0.31	4.9 M	5.2 M	7.8 M	3.9 M	5.8 M	6.2 M	1.27	-1.11	1.27	3.6 M	15.5 M	-6.1 M	11	13	100.0	93.4
1813	1395/07/19	7,180	-1.86	8.4 M	11.6 K	0.04	0.05	1.2 M	7.6 M	8.3 M	1.7 M	5.8 M	6.4 M	-1.4	1.31	1.29	0.0	22.2 M	-6.9 M	7	5	100.0	100.0
1814	1395/07/18	7,400	-1.74	258.5 M	353.4 K	1.37	1.48	7.6 M	10.1 M	8.3 M	13.8 M	6.2 M	6.5 M	-1.81	1.61	1.27	51.9 M	55.2 M	-11.6 M	34	15	100.0	79.9
1815	1395/07/17	7,500	0.4	96.3 M	127.9 K	0.44	0.54	5.3 M	10.3 M	8.2 M	5.1 M	5.1 M	6.3 M	1.06	2.04	1.31	0.0	33.2 M	-16.5 M	18	19	100.0	100.0
1816	1395/07/14	7,310	-0.58	69.6 M	93.1 K	0.29	0.4	2.9 M	12.5 M	8.0 M	2.5 M	5.3 M	6.3 M	1.16	2.34	1.27	21.9 M	37.0 M	-18.2 M	24	19	100.0	68.5
1817	1395/07/13	7,444	4.99	279.0 M	379.5 K	1.18	1.71	25.4 M	13.7 M	8.3 M	5.3 M	5.9 M	6.4 M	4.83	2.32	1.3	37.2 M	4.1 M	-20.3 M	11	46	100.0	86.7
1818	1395/07/12	7,035	0.74	303.2 M	427.7 K	1.41	2.04	23.3 M	11.3 M	7.2 M	7.7 M	6.7 M	6.5 M	3.04	1.69	1.11	164.9 M	-12.4 M	-24.2 M	13	18	100.0	45.6
1819	1395/07/11	7,000	0.4	180.8 M	259.0 K	0.79	1.23	2.9 M	9.7 M	6.6 M	4.7 M	6.7 M	6.6 M	-1.6	1.46	1.0	-57.9 M	-35.6 M	-33.5 M	9	18	14.6	46.6
1820	1395/07/10	6,998	0.73	198.3 M	284.4 K	0.96	1.4	17.3 M	12.0 M	7.0 M	7.3 M	8.0 M	6.7 M	2.37	1.51	1.04	19.1 M	-43.4 M	-30.6 M	7	14	61.2	51.6
1821	1395/07/07	7,000	0.29	191.9 M	276.2 K	0.99	1.44	2.9 M	10.2 M	6.7 M	5.8 M	7.1 M	6.7 M	-2.01	1.44	1.01	-142.8 M	-56.5 M	-31.5 M	17	33	25.6	100.0
1822	1395/07/06	6,950	-0.34	251.3 M	360.1 K	1.72	1.93	13.1 M	9.2 M	6.8 M	8.4 M	7.9 M	6.5 M	1.55	1.16	1.04	-45.4 M	-36.0 M	-25.9 M	12	24	62.4	80.5
1823	1395/07/05	6,898	-0.07	235.9 M	338.2 K	1.68	1.93	16.7 M	6.8 M	6.0 M	7.2 M	7.2 M	6.5 M	2.31	-1.07	-1.08	49.0 M	-26.9 M	-23.7 M	12	21	85.2	64.4
1824	1395/07/04	6,810	-1.22	261.1 M	378.3 K	1.75	2.08	17.5 M	5.4 M	5.6 M	12.1 M	6.7 M	6.3 M	1.44	-1.25	-1.14	-96.9 M	-35.5 M	-27.5 M	9	21	60.2	97.3
1825	1395/07/03	6,914	2.81	83.9 M	121.7 K	0.53	0.67	2.1 M	5.8 M	5.5 M	2.7 M	5.3 M	6.5 M	-1.28	1.09	-1.18	-46.5 M	-9.6 M	-26.3 M	7	23	17.3	72.7
1826	1395/06/31	6,700	-3.78	132.9 M	197.7 K	1.0	0.94	3.3 M	5.5 M	5.2 M	10.2 M	5.8 M	6.4 M	-3.09	-1.06	-1.24	-40.3 M	-15.9 M	-24.6 M	28	13	69.7	100.0
1827	1395/06/29	6,914	-1.16	8.3 M	12.2 K	0.05	0.06	589.9 K	5.9 M	5.7 M	1.4 M	5.2 M	6.0 M	-2.33	1.14	-1.05	0.0	-7.9 M	-14.0 M	14	6	100.0	100.0
1828	1395/06/28	6,835	-0.29	207.4 M	296.5 K	1.35	1.4	6.7 M	8.1 M	5.7 M	5.7 M	6.1 M	5.9 M	1.17	1.33	-1.04	5.9 M	-10.5 M	-15.9 M	30	34	96.7	93.8
1829	1395/06/27	6,895	4.99	311.2 M	454.0 K	3.01	2.33	11.6 M	8.2 M	5.4 M	5.4 M	6.6 M	6.0 M	2.13	1.25	-1.1	32.9 M	-30.4 M	-16.6 M	24	45	89.1	78.5
1830	1395/06/24	6,700	1.01	125.3 M	190.8 K	1.45	0.94	1.6 M	5.4 M	4.8 M	5.3 M	7.2 M	6.0 M	-3.31	-1.33	-1.26	-78.2 M	-46.1 M	-20.3 M	14	19	17.9	80.3
1831	1395/06/23	6,571	-1.56	26.0 M	39.5 K	0.3	0.14	2.9 M	5.2 M	5.1 M	3.7 M	7.4 M	6.1 M	-1.29	-1.43	-1.21	0.0	-37.5 M	-17.4 M	9	7	100.0	100.0
1832	1395/06/21	6,690	1.94	171.7 M	257.2 K	2.38	0.91	22.6 M	5.3 M	6.2 M	11.4 M	7.5 M	7.6 M	1.98	-1.4	-1.23	-13.4 M	-41.5 M	-18.3 M	7	15	92.2	100.0
1833	1395/06/20	6,530	-1.31	102.5 M	156.1 K	1.35	0.43	1.5 M	2.2 M	6.3 M	8.5 M	5.8 M	7.4 M	-5.68	-2.65	-1.18	-93.4 M	-46.9 M	-17.6 M	6	12	8.8	100.0
1834	1395/06/17	6,620	0.36	72.8 M	110.0 K	0.75	0.29	3.0 M	3.8 M	8.1 M	5.6 M	6.3 M	8.1 M	-1.84	-1.66	-1.0	-45.4 M	-32.3 M	532.7 K	9	13	37.6	100.0
1835	1395/06/16	6,690	-0.01	63.5 M	96.2 K	0.62	0.26	1.7 M	5.5 M	8.3 M	5.3 M	6.5 M	8.3 M	-3.16	-1.18	1.0	-35.1 M	-23.2 M	2.3 M	17	12	44.8	100.0
1836	1395/06/15	6,565	-2.35	31.9 M	47.9 K	0.3	0.12	2.4 M	6.9 M	8.4 M	4.6 M	6.8 M	8.2 M	-1.92	1.02	1.02	-20.1 M	-16.2 M	4.0 M	5	7	37.1	100.0
1837	1395/06/14	6,512	-4.21	88.2 M	131.2 K	0.72	0.32	2.4 M	6.5 M	9.1 M	4.9 M	6.0 M	8.2 M	-2.06	1.08	1.11	-40.5 M	-18.2 M	8.0 M	20	18	54.0	100.0
1838	1395/06/13	6,573	-3.97	129.9 M	191.1 K	1.17	0.46	13.7 M	5.9 M	9.3 M	11.8 M	6.9 M	8.2 M	1.16	-1.17	1.14	-20.3 M	-10.2 M	10.0 M	8	11	84.4	100.0
1839	1395/06/10	6,849	4.04	185.6 M	271.1 K	1.28	0.66	10.3 M	5.1 M	9.0 M	6.3 M	5.6 M	8.1 M	1.63	-1.1	1.11	182.7 K	-11.8 M	5.3 M	16	26	89.0	88.9
1840	1395/06/09	6,699	0.93	92.3 M	140.2 K	0.68	0.34	7.1 M	5.3 M	8.7 M	7.1 M	7.7 M	8.1 M	1.0	-1.45	1.07	0.0	-26.3 M	3.0 M	13	13	100.0	100.0
1841	1395/06/08	6,747	3.59	37.8 M	56.6 K	0.16	0.13	936.6 K	4.1 M	8.6 M	2.2 M	6.3 M	8.1 M	-2.38	-1.54	1.06	-30.3 M	-28.9 M	2.0 M	8	17	19.8	100.0
1842	1395/06/07	6,500	-4.12	160.9 M	247.0 K	0.76	0.58	3.5 M	5.5 M	8.3 M	8.9 M	6.1 M	8.6 M	-2.57	-1.11	-1.03	-644.5 K	11.7 M	2.4 M	46	18	99.6	100.0
1843	1395/06/06	6,900	2.72	68.5 M	101.1 K	0.29	0.24	4.9 M	5.6 M	8.3 M	3.5 M	5.2 M	8.6 M	1.41	1.06	-1.03	-28.1 M	3.9 M	2.4 M	7	18	49.9	90.9
1844	1395/06/03	6,666	-3.87	345.0 M	513.6 K	1.89	1.24	8.5 M	5.1 M	8.2 M	14.2 M	5.6 M	8.5 M	-1.67	-1.1	-1.03	-72.4 M	8.2 M	4.6 M	30	23	74.0	95.0
1845	1395/06/02	6,904	0.0	77.8 M	112.2 K	0.35	0.26	1.3 M	4.0 M	7.9 M	2.0 M	4.3 M	8.2 M	-1.58	-1.06	-1.04	-12.8 M	14.3 M	8.2 M	31	26	51.0	67.5
1846	1395/06/01	6,911	5.0	541.2 M	783.9 K	1.63	1.93	8.0 M	5.1 M	8.0 M	4.6 M	5.3 M	8.4 M	1.74	-1.04	-1.06	172.6 M	12.7 M	6.8 M	55	58	80.9	49.0
1847	1395/05/31	6,798	3.79	79.4 M	120.7 K	0.23	0.29	1.8 M	6.7 M	7.9 M	3.2 M	9.5 M	8.7 M	-1.76	-1.42	-1.1	-39.7 M	-25.3 M	-2.0 M	22	25	50.0	100.0
1848	1395/05/30	6,498	-3.38	140.4 M	214.4 K	0.26	0.51	3.4 M	8.0 M	8.0 M	6.4 M	10.0 M	8.8 M	-1.86	-1.24	-1.09	-6.6 M	-17.4 M	-2.2 M	39	22	95.3	100.0
1849	1395/05/27	6,700	-1.75	83.4 M	124.0 K	0.14	0.28	1.6 M	13.2 M	8.3 M	5.6 M	11.4 M	8.5 M	-3.51	1.16	-1.02	-42.2 M	38.0 M	-5.2 M	26	15	49.4	100.0
1850	1395/05/26	6,880	-1.91	246.0 M	360.8 K	0.45	0.82	7.3 M	14.7 M	8.6 M	7.0 M	11.7 M	8.3 M	1.03	1.26	1.03	-20.6 M	44.3 M	-3.0 M	31	35	91.6	100.0
1851	1395/05/25	6,875	0.9	1.1 B	1.6 M	2.52	4.14	9.9 M	15.0 M	8.6 M	14.4 M	12.0 M	8.0 M	-1.45	1.25	1.07	-17.5 M	48.4 M	-2.2 M	110	77	98.4	100.0
1852	1395/05/24	6,814	4.99	216.0 M	317.0 K	0.52	0.85	30.9 M	25.5 M	8.5 M	7.0 M	9.6 M	6.9 M	4.43	2.66	1.23	0.0	63.7 M	-1.2 M	7	31	100.0	100.0
1853	1395/05/23	6,531	5.0	1.2 B	1.8 M	5.56	6.19	34.4 M	22.8 M	8.1 M	13.6 M	9.6 M	6.8 M	2.52	2.37	1.19	270.2 M	63.7 M	-1.4 M	34	66	100.0	76.9
1854	1395/05/20	6,238	-0.19	151.7 M	243.8 K	0.82	0.85	11.8 M	11.0 M	6.2 M	9.5 M	7.2 M	5.8 M	1.24	1.52	1.07	-10.6 M	-13.2 M	-16.2 M	12	16	93.0	100.0
1855	1395/05/19	6,183	-2.8	50.8 M	81.3 K	0.26	0.29	3.4 M	8.8 M	5.9 M	4.2 M	6.7 M	5.7 M	-1.25	1.31	1.04	0.0	-20.3 M	-16.1 M	15	12	100.0	100.0
1856	1395/05/18	6,527	4.99	442.6 M	695.8 K	2.7	2.76	39.8 M	8.6 M	5.9 M	7.3 M	6.8 M	5.7 M	5.47	1.26	1.03	59.1 M	-24.2 M	-16.6 M	11	52	98.9	85.5
1857	1395/05/17	6,235	3.07	136.9 M	220.1 K	0.93	0.9	10.5 M	4.2 M	5.0 M	6.2 M	8.7 M	5.5 M	1.69	-2.05	-1.1	0.0	-40.7 M	-20.1 M	13	22	100.0	100.0
1858	1395/05/16	6,190	3.08	231.3 M	382.4 K	2.07	1.69	4.0 M	3.2 M	4.7 M	8.0 M	9.8 M	5.4 M	-1.98	-3.03	-1.14	-114.4 M	-40.7 M	-20.4 M	29	29	50.5	100.0
1859	1395/05/13	6,056	1.66	63.6 M	105.9 K	0.46	0.47	974.7 K	3.1 M	4.7 M	4.9 M	7.5 M	5.1 M	-5.02	-2.42	-1.07	-46.1 M	-14.7 M	-15.2 M	18	13	27.6	100.0
1860	1395/05/12	5,900	2.18	93.9 M	157.6 K	0.61	0.72	3.3 M	3.7 M	4.8 M	5.6 M	8.2 M	5.1 M	-1.71	-2.21	-1.07	-19.8 M	-5.4 M	-13.5 M	18	14	63.1	84.1
1861	1395/05/11	5,761	-4.98	243.8 M	422.3 K	1.63	1.85	4.2 M	3.7 M	4.7 M	27.1 M	8.2 M	5.0 M	-6.39	-2.21	-1.06	-23.3 M	-9.7 M	-12.6 M	52	9	90.5	100.0
1862	1395/05/10	6,000	-4.64	66.8 M	110.1 K	0.4	0.49	2.1 M	4.2 M	4.5 M	13.4 M	6.3 M	5.1 M	-6.4	-1.49	-1.12	0.0	-5.9 M	-24.3 M	32	5	100.0	100.0
1863	1395/05/06	6,200	2.63	79.6 M	126.4 K	0.36	0.56	3.6 M	4.7 M	4.6 M	2.2 M	5.8 M	4.9 M	1.63	-1.23	-1.05	15.8 M	-14.6 M	-24.3 M	21	27	93.9	74.0
1864	1395/05/05	6,043	-3.03	202.3 M	334.9 K	0.84	1.52	4.6 M	5.2 M	4.7 M	8.4 M	5.9 M	4.9 M	-1.83	-1.14	-1.03	0.0	-31.0 M	-24.2 M	44	24	100.0	100.0
1865	1395/05/04	6,144	-4.99	184.6 M	296.3 K	0.79	1.44	3.5 M	5.9 M	4.8 M	6.8 M	5.4 M	4.6 M	-1.95	1.09	1.05	-41.0 M	-30.4 M	-25.8 M	41	27	77.8	100.0
1866	1395/05/03	6,400	-4.99	276.2 M	427.1 K	1.11	2.17	7.0 M	6.8 M	5.0 M	6.5 M	4.7 M	4.4 M	1.07	1.45	1.12	-4.4 M	-23.1 M	-23.6 M	35	38	88.4	90.0
1867	1395/05/02	6,780	2.74	136.0 M	201.9 K	0.55	0.95	4.4 M	8.1 M	4.8 M	4.9 M	4.4 M	4.2 M	-1.1	1.86	1.12	-43.5 M	-21.7 M	-21.5 M	21	28	68.0	100.0
1868	1395/04/30	6,748	4.15	323.6 M	490.4 K	1.6	2.56	7.4 M	8.5 M	4.9 M	4.6 M	4.1 M	4.2 M	1.6	2.04	1.17	-66.1 M	-14.1 M	-13.9 M	26	56	59.2	79.6
1869	1395/04/29	6,475	3.67	374.8 M	578.6 K	2.66	3.47	7.9 M	9.3 M	4.6 M	4.9 M	3.9 M	4.1 M	1.59	2.37	1.13	2.7 M	-6.0 M	-10.7 M	28	44	58.7	58.0
1870	1395/04/28	6,300	4.12	109.1 M	174.7 K	0.92	1.06	6.5 M	7.5 M	4.2 M	2.7 M	3.8 M	3.9 M	2.46	1.99	1.06	-4.4 M	-8.0 M	-12.4 M	16	41	96.0	100.0
1871	1395/04/27	6,083	4.99	289.3 M	478.0 K	4.41	3.36	22.6 M	6.8 M	4.1 M	4.8 M	4.1 M	4.2 M	4.73	1.65	-1.04	2.6 M	-9.2 M	-13.2 M	9	42	70.3	69.4
1872	1395/04/26	5,830	2.3	58.2 M	100.5 K	1.01	0.71	4.2 M	3.6 M	3.4 M	2.8 M	3.6 M	4.1 M	1.51	1.0	-1.19	-5.3 M	-12.1 M	-13.3 M	12	20	85.9	95.0
1873	1395/04/23	5,706	4.99	116.3 M	204.0 K	3.1	1.51	13.5 M	3.1 M	3.3 M	3.7 M	3.7 M	4.1 M	3.68	-1.21	-1.24	-25.4 M	-12.1 M	-13.6 M	6	29	69.8	91.7
1874	1395/04/22	5,500	-0.4	70.9 M	130.4 K	2.23	0.96	2.6 M	1.9 M	3.0 M	5.9 M	3.0 M	4.0 M	-2.24	-1.57	-1.35	-7.7 M	-9.3 M	-12.3 M	24	12	89.2	100.0
1875	1395/04/21	5,504	-0.2	19.6 M	35.4 K	0.64	0.25	1.0 M	1.7 M	3.1 M	2.8 M	2.8 M	4.1 M	-2.73	-1.65	-1.32	-10.4 M	-10.0 M	-12.0 M	9	7	47.2	100.0
1876	1395/04/20	5,580	0.0	39.6 M	71.9 K	0.45	0.52	1.7 M	1.5 M	3.1 M	2.9 M	2.5 M	4.0 M	-1.67	-1.62	-1.29	-11.7 M	-8.5 M	-11.4 M	10	10	43.9	73.4
1877	1395/04/19	5,500	-1.96	31.9 M	57.3 K	0.37	0.4	1.8 M	1.8 M	3.1 M	2.9 M	6.8 M	4.0 M	-1.65	-3.8	-1.29	-5.6 M	-57.3 M	-10.9 M	15	11	82.4	100.0
1878	1395/04/15	5,680	2.27	19.2 M	33.7 K	0.19	0.21	1.3 M	1.7 M	3.2 M	1.2 M	6.4 M	4.1 M	1.09	-3.68	-1.27	-11.4 M	-56.2 M	-10.5 M	6	16	40.7	100.0
1879	1395/04/14	5,502	-3.07	52.5 M	94.5 K	0.46	0.58	2.0 M	2.3 M	3.8 M	4.8 M	5.8 M	4.1 M	-2.42	-2.54	-1.08	-11.1 M	-50.5 M	-172.7 K	21	11	78.8	100.0
1880	1395/04/13	5,606	-1.23	10.2 M	18.0 K	0.09	0.11	522.8 K	3.1 M	3.9 M	1.0 M	5.2 M	4.0 M	-1.96	-1.67	-1.02	-2.9 M	-54.9 M	95.7 K	14	10	71.5	100.0
1881	1395/04/12	5,678	-4.94	342.8 M	604.0 K	4.59	4.25	2.2 M	3.5 M	4.0 M	18.0 M	5.3 M	4.0 M	-8.05	-1.5	1.01	-255.4 M	-53.7 M	-45.6 K	39	19	25.5	100.0
1882	1395/04/09	5,738	-4.33	8.4 M	14.4 K	0.06	0.1	1.1 M	5.0 M	4.2 M	700.4 K	2.7 M	3.3 M	1.5	1.85	1.28	0.0	5.1 M	10.4 M	8	12	100.0	100.0
1883	1395/04/08	5,999	3.68	88.0 M	146.8 K	0.68	1.03	5.6 M	5.7 M	4.2 M	1.9 M	3.1 M	3.4 M	2.9	1.85	1.24	16.8 M	26.6 M	8.4 M	13	29	82.7	63.6
1884	1395/04/06	5,876	4.83	141.5 M	244.6 K	1.33	1.85	7.1 M	5.2 M	4.1 M	3.6 M	3.4 M	3.5 M	1.99	1.55	1.17	-32.9 M	23.1 M	6.9 M	13	35	65.5	88.8
1885	1395/04/05	5,606	-0.2	8.4 M	15.1 K	0.07	0.11	2.8 M	4.5 M	3.9 M	884.8 K	3.3 M	3.4 M	3.16	1.35	1.13	3.1 M	23.2 M	7.5 M	3	6	100.0	63.3
1886	1395/04/02	5,711	2.55	133.1 M	236.9 K	1.41	1.84	5.2 M	4.6 M	3.9 M	4.4 M	4.3 M	3.5 M	1.17	1.08	1.1	38.5 M	18.5 M	7.3 M	21	16	82.3	53.4
1887	1395/04/01	5,568	4.92	279.6 M	502.0 K	5.77	4.47	5.8 M	4.0 M	3.6 M	3.6 M	3.7 M	3.4 M	1.63	1.08	1.07	107.6 M	11.1 M	5.4 M	29	17	60.1	21.6
1888	1395/03/31	5,281	-1.69	44.3 M	83.7 K	1.02	0.75	2.5 M	2.6 M	3.4 M	2.4 M	3.6 M	3.4 M	1.06	-1.4	1.01	-703.1 K	-12.8 M	-622.4 K	12	13	68.6	70.2
1889	1395/03/30	5,418	0.89	45.5 M	84.7 K	0.88	0.69	1.7 M	2.4 M	3.4 M	3.8 M	3.6 M	3.4 M	-2.29	-1.49	1.02	-32.2 M	-12.6 M	-884.8 K	8	12	29.2	100.0
1890	1395/03/29	5,343	-1.67	80.2 M	149.4 K	1.75	0.74	5.0 M	2.9 M	3.6 M	8.9 M	4.2 M	3.7 M	-1.79	-1.46	-1.02	-20.5 M	-6.2 M	-885.1 K	12	9	74.4	100.0
1891	1395/03/26	5,503	2.0	10.8 M	19.4 K	0.2	0.09	1.2 M	2.5 M	5.1 M	965.1 K	3.1 M	4.5 M	1.24	-1.25	1.15	1.1 M	-2.1 M	13.8 M	9	10	100.0	89.5
1892	1395/03/25	5,321	-2.26	53.0 M	98.2 K	1.0	0.36	2.2 M	2.5 M	5.2 M	3.2 M	3.2 M	4.6 M	-1.49	-1.3	1.12	-11.5 M	-2.3 M	11.1 M	17	15	69.6	91.4
1893	1395/03/24	5,449	-0.8	31.7 M	58.5 K	0.32	0.2	1.9 M	2.8 M	5.2 M	2.3 M	3.6 M	5.5 M	-1.21	-1.27	-1.07	0.0	386.7 K	6.2 M	17	14	100.0	100.0
1894	1395/03/23	5,410	-3.13	84.3 M	153.5 K	0.93	0.54	3.8 M	4.9 M	5.2 M	7.0 M	3.6 M	5.8 M	-1.83	1.36	-1.1	0.0	39.3 M	4.0 M	22	12	100.0	100.0
1895	1395/03/22	5,600	-0.73	55.0 M	98.6 K	0.61	0.33	2.5 M	5.0 M	5.2 M	2.5 M	3.0 M	5.6 M	1.0	1.68	-1.08	0.0	38.2 M	3.5 M	22	22	100.0	100.0
1896	1395/03/19	5,600	-2.54	43.7 M	77.6 K	0.45	0.24	1.9 M	5.3 M	5.4 M	2.4 M	3.0 M	5.6 M	-1.28	1.78	-1.04	0.0	37.1 M	3.0 M	23	18	100.0	100.0
1897	1395/03/18	5,839	-1.2	60.2 M	104.8 K	0.61	0.32	4.6 M	5.8 M	5.4 M	5.8 M	3.6 M	5.9 M	-1.26	1.63	-1.11	1.9 M	27.9 M	38.6 K	13	10	100.0	96.8
1898	1395/03/17	5,862	1.02	279.4 M	472.8 K	5.24	1.4	10.3 M	5.7 M	5.2 M	2.9 M	3.4 M	5.8 M	3.55	1.68	-1.12	194.8 M	19.4 M	-1.7 M	27	29	100.0	30.3
1899	1395/03/16	5,879	3.09	41.3 M	70.9 K	0.85	0.18	3.6 M	2.7 M	5.0 M	2.6 M	3.3 M	6.4 M	1.38	-1.24	-1.26	-5.7 M	-22.4 M	-11.8 M	10	16	86.1	100.0
1900	1395/03/12	5,800	1.9	50.1 M	87.8 K	1.03	0.21	3.2 M	2.2 M	5.5 M	2.5 M	3.4 M	6.2 M	1.26	-1.52	-1.13	-5.7 M	-25.3 M	-8.3 M	14	20	88.5	100.0
1901	1395/03/11	5,700	-1.79	69.4 M	121.9 K	1.54	0.24	2.0 M	2.4 M	5.5 M	6.9 M	3.8 M	6.3 M	-3.56	-1.6	-1.15	-46.0 M	-24.2 M	-14.3 M	12	10	33.7	100.0
1902	1395/03/10	5,786	-0.21	64.8 M	111.6 K	1.23	0.21	3.1 M	2.4 M	5.8 M	4.0 M	3.2 M	6.8 M	-1.32	-1.3	-1.18	-40.2 M	-15.0 M	1.3 M	8	16	37.9	100.0
1903	1395/03/09	5,760	-0.74	34.1 M	58.8 K	0.64	0.11	1.8 M	2.7 M	5.8 M	2.1 M	3.0 M	6.9 M	-1.18	-1.12	-1.19	-14.1 M	-9.5 M	-1.5 M	11	16	58.5	100.0
1904	1395/03/08	5,800	0.31	21.6 M	37.0 K	0.25	0.06	161.2 K	2.8 M	6.0 M	2.4 M	3.0 M	7.2 M	-14.86	-1.07	-1.19	-20.6 M	-7.9 M	436.0 K	6	9	4.5	100.0
1905	1395/03/05	5,744	0.58	55.5 M	95.9 K	0.2	0.16	3.7 M	3.5 M	6.3 M	4.3 M	4.1 M	7.2 M	-1.15	-1.19	-1.14	0.0	-10.2 M	23.3 K	15	13	100.0	100.0
1906	1395/03/04	5,725	-2.05	53.0 M	92.9 K	0.18	0.14	2.3 M	7.4 M	6.2 M	2.9 M	6.3 M	6.9 M	-1.28	1.18	-1.11	0.0	44.3 M	-451.3 K	23	18	100.0	100.0
1907	1395/03/03	5,750	-2.9	99.1 M	169.6 K	0.23	0.24	3.3 M	7.6 M	6.3 M	3.1 M	6.5 M	7.2 M	1.07	1.18	-1.14	-12.9 M	33.8 M	2.3 M	26	32	87.0	100.0
1908	1395/03/01	5,880	-0.76	37.1 M	62.6 K	0.08	0.08	3.1 M	6.9 M	6.7 M	2.3 M	8.8 M	7.3 M	1.34	-1.28	-1.09	-6.0 M	14.3 M	5.4 M	10	16	83.9	100.0
1909	1395/02/29	5,948	-2.54	190.5 M	321.5 K	0.43	0.41	4.3 M	6.7 M	6.9 M	7.2 M	9.2 M	7.5 M	-1.67	-1.38	-1.09	-32.2 M	6.9 M	12.4 M	36	26	82.0	98.9
1910	1395/02/28	6,000	2.51	1.0 B	1.7 M	3.43	2.44	13.7 M	6.7 M	7.0 M	10.0 M	8.8 M	7.5 M	1.37	-1.3	-1.07	272.7 M	11.2 M	15.9 M	60	55	79.2	52.9
1911	1395/02/27	5,899	4.02	178.9 M	305.6 K	0.59	0.45	4.4 M	4.8 M	6.6 M	5.3 M	7.1 M	7.3 M	-1.21	-1.47	-1.11	-52.6 M	-45.3 M	2.3 M	29	34	70.6	100.0
1912	1395/02/26	5,661	-4.98	719.5 M	1.3 M	3.93	1.95	4.9 M	4.6 M	6.7 M	13.7 M	7.7 M	7.3 M	-2.83	-1.7	-1.1	-110.2 M	-46.5 M	4.9 M	96	42	64.8	80.1
1913	1395/02/25	5,900	-1.63	201.6 M	338.3 K	0.89	0.53	4.2 M	4.1 M	6.8 M	7.5 M	5.6 M	7.0 M	-1.79	-1.35	-1.03	-43.1 M	-31.0 M	4.1 M	38	27	78.6	100.0
1914	1395/02/22	6,015	0.03	80.1 M	133.5 K	0.24	0.21	3.3 M	4.5 M	6.8 M	3.5 M	6.4 M	7.0 M	-1.05	-1.41	-1.02	-10.7 M	-23.7 M	6.3 M	21	23	86.6	100.0
1915	1395/02/21	6,089	2.53	256.8 M	427.1 K	0.65	0.64	6.7 M	5.7 M	6.8 M	4.6 M	6.0 M	7.1 M	1.46	-1.04	-1.04	-9.7 M	-8.8 M	3.1 M	37	56	96.2	100.0
1916	1395/02/20	5,970	-2.24	255.6 M	430.4 K	0.47	0.63	3.4 M	5.5 M	6.7 M	8.8 M	6.4 M	7.1 M	-2.6	-1.16	-1.07	-58.9 M	-32.3 M	-4.7 M	58	29	77.0	100.0
1917	1395/02/19	6,180	-3.33	172.6 M	282.6 K	0.29	0.41	3.3 M	6.3 M	6.8 M	4.5 M	7.2 M	7.1 M	-1.36	-1.15	-1.05	-32.8 M	32.7 M	-1.7 M	42	38	81.0	100.0
1918	1395/02/18	6,214	-5.0	397.3 M	621.4 K	0.63	0.91	5.4 M	6.5 M	6.9 M	11.0 M	7.5 M	7.0 M	-2.03	-1.15	-1.01	-6.6 M	20.3 M	-844.2 K	72	36	98.3	100.0
1919	1395/02/15	6,621	5.0	662.6 M	1.0 M	1.09	1.49	9.3 M	7.1 M	6.8 M	4.7 M	7.5 M	6.7 M	1.96	-1.05	1.02	63.8 M	26.5 M	-6.2 M	63	110	88.3	78.7
1920	1395/02/14	6,205	-4.99	575.9 M	913.3 K	1.16	1.33	5.4 M	7.4 M	6.7 M	6.6 M	8.4 M	6.7 M	-1.22	-1.14	-1.0	-126.9 M	7.9 M	-16.0 M	83	87	78.0	100.0
1921	1395/02/13	6,300	-0.06	1.1 B	1.7 M	2.5	2.85	6.7 M	7.3 M	7.1 M	11.0 M	7.7 M	6.6 M	-1.66	-1.06	1.07	266.2 M	31.4 M	-11.5 M	166	76	96.9	73.6
1922	1395/02/12	6,315	4.99	392.7 M	623.0 K	0.76	1.02	5.7 M	7.4 M	7.1 M	7.1 M	7.3 M	6.2 M	-1.25	1.01	1.14	-94.9 M	-10.9 M	-25.9 M	52	55	75.8	100.0
1923	1395/02/11	6,021	4.99	366.0 M	608.4 K	0.6	0.96	12.9 M	8.6 M	6.9 M	12.9 M	7.1 M	6.0 M	-1.01	1.2	1.15	24.0 M	18.1 M	-23.3 M	28	26	98.4	91.8
1924	1395/02/08	5,768	4.99	439.7 M	766.7 K	0.87	1.25	15.2 M	8.4 M	6.9 M	6.9 M	7.1 M	5.8 M	2.21	1.18	1.2	-28.8 M	40.1 M	-24.1 M	27	64	93.4	100.0
1925	1395/02/07	5,580	-0.78	107.0 M	194.8 K	0.23	0.32	2.6 M	7.8 M	6.7 M	2.1 M	7.1 M	5.6 M	1.28	1.1	1.19	-9.5 M	53.3 M	-23.6 M	37	52	91.1	100.0
1926	1395/02/06	5,590	3.79	726.0 M	1.3 M	2.16	2.32	6.4 M	8.5 M	6.8 M	9.5 M	8.2 M	5.8 M	-1.47	1.04	1.17	54.9 M	55.2 M	-26.5 M	113	71	100.0	92.4
1927	1395/02/05	5,434	4.98	660.0 M	1.2 M	2.56	2.41	11.5 M	10.0 M	6.8 M	6.8 M	7.3 M	5.4 M	1.71	1.36	1.24	49.8 M	44.2 M	-31.1 M	57	90	99.7	92.2
1928	1395/02/04	5,176	4.99	818.6 M	1.6 M	8.9	3.57	9.1 M	8.2 M	6.2 M	9.1 M	7.3 M	5.1 M	1.01	1.13	1.22	134.2 M	9.0 M	-33.6 M	87	73	97.1	80.7
1929	1395/02/01	4,936	5.0	49.5 M	100.3 K	0.42	0.22	9.9 M	5.5 M	5.8 M	3.1 M	5.2 M	4.7 M	3.17	1.05	1.24	37.0 M	-17.8 M	-41.4 M	5	4	100.0	25.2
1930	1395/01/31	4,810	5.0	26.0 M	54.0 K	0.14	0.11	13.0 M	4.6 M	5.8 M	8.7 M	6.2 M	4.7 M	1.5	-1.33	1.23	0.0	-39.8 M	-45.5 M	2	3	100.0	100.0
1931	1395/01/30	4,759	4.99	10.3 M	21.7 K	0.04	0.04	3.4 M	4.1 M	5.7 M	1.0 M	5.9 M	4.7 M	3.33	-1.44	1.23	0.0	-73.1 M	-48.0 M	3	10	100.0	100.0
1932	1395/01/29	4,644	-1.4	289.7 M	639.1 K	1.3	1.27	5.5 M	4.5 M	5.7 M	6.2 M	6.5 M	4.7 M	-1.13	-1.43	1.22	-126.0 M	-73.1 M	-50.8 M	30	47	56.5	100.0
1933	1395/01/28	4,623	-4.99	34.3 M	73.8 K	0.13	0.14	2.9 M	4.7 M	5.8 M	4.3 M	5.7 M	4.6 M	-1.5	-1.2	1.25	0.0	-50.8 M	-46.1 M	12	8	100.0	100.0
1934	1395/01/25	4,863	-4.98	196.6 M	404.0 K	0.6	0.75	4.1 M	4.4 M	5.8 M	8.9 M	5.4 M	4.6 M	-2.17	-1.21	1.26	-72.9 M	-73.4 M	-49.2 M	30	22	62.9	100.0
1935	1395/01/24	5,001	-4.36	400.5 M	782.6 K	1.07	1.5	3.7 M	5.1 M	5.9 M	5.6 M	5.0 M	4.5 M	-1.52	1.01	1.32	-166.6 M	-85.3 M	-47.5 M	63	71	58.4	100.0
1936	1395/01/23	5,230	5.0	333.5 M	637.8 K	0.98	1.24	5.5 M	6.8 M	6.3 M	7.4 M	5.0 M	4.4 M	-1.35	1.36	1.43	210.2 K	-59.6 M	-38.3 M	61	45	100.0	99.9
1937	1395/01/22	5,070	4.99	280.8 M	563.9 K	0.88	1.11	6.0 M	7.0 M	6.4 M	3.8 M	4.6 M	4.2 M	1.59	1.53	1.53	-14.7 M	-63.7 M	-41.6 M	44	74	94.8	100.0
1938	1395/01/21	4,940	4.48	202.4 M	419.1 K	0.54	0.81	2.4 M	6.2 M	6.5 M	4.0 M	4.6 M	4.2 M	-1.69	1.33	1.53	-113.0 M	-69.6 M	-44.0 M	38	51	44.1	100.0
1939	1395/01/18	4,759	4.99	456.9 M	966.3 K	1.48	2.07	8.1 M	8.1 M	7.0 M	5.0 M	5.0 M	4.2 M	1.63	1.62	1.65	-132.5 M	-45.2 M	-37.1 M	40	92	71.0	100.0
1940	1395/01/17	4,563	4.99	485.7 M	1.1 M	2.21	2.74	14.4 M	8.2 M	6.8 M	5.5 M	4.7 M	4.1 M	2.65	1.74	1.67	-37.8 M	-22.7 M	-26.5 M	31	89	92.2	100.0
1941	1395/01/16	4,330	-2.65	104.4 M	240.1 K	0.51	0.58	4.2 M	6.3 M	5.7 M	3.7 M	4.5 M	3.8 M	1.12	1.4	1.51	-20.6 M	-28.3 M	-25.1 M	20	28	80.2	100.0
1942	1395/01/15	4,400	-2.89	231.5 M	520.5 K	1.25	1.32	3.5 M	6.0 M	5.8 M	3.9 M	4.4 M	3.8 M	-1.13	1.37	1.55	-44.0 M	-32.0 M	-25.7 M	54	59	81.0	100.0
1943	1395/01/14	4,531	4.98	498.2 M	1.1 M	4.33	4.33	10.8 M	6.9 M	6.8 M	5.6 M	3.9 M	3.7 M	1.93	1.77	1.83	9.1 M	-23.2 M	-22.7 M	46	87	100.0	98.2
1944	1395/01/11	4,340	4.98	147.0 M	340.5 K	1.46	1.46	10.6 M	4.6 M	4.6 M	3.1 M	2.8 M	2.8 M	3.45	1.62	1.62	-19.9 M	-29.0 M	-29.0 M	10	41	72.0	85.5
1945	1395/01/10	4,126	-4.11	90.4 M	218.6 K	0.92	0.92	1.9 M	3.7 M	3.7 M	5.3 M	2.8 M	2.8 M	-2.85	1.36	1.36	-66.1 M	-31.3 M	-31.3 M	13	17	26.8	100.0
1946	1395/01/09	4,326	-0.55	81.1 M	188.6 K	0.72	0.72	2.1 M	4.2 M	4.2 M	2.8 M	2.4 M	2.4 M	-1.32	1.72	1.72	-38.8 M	-19.7 M	-19.7 M	20	29	52.2	100.0
1947	1395/01/08	4,389	3.66	99.6 M	229.0 K	0.78	0.78	4.3 M	5.2 M	5.2 M	1.8 M	2.3 M	2.3 M	2.35	2.26	2.26	0.0	-10.1 M	-10.1 M	23	54	100.0	100.0
1948	1395/01/07	4,345	4.98	124.4 M	293.7 K	1	1	6.5 M	6.5 M	6.5 M	2.9 M	2.9 M	2.9 M	2.25	2.25	2.25	-20.2 M	-20.2 M	-20.2 M	16	43	83.1	99.3

سوابق تکمیلی چافست