تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چافست سوابق تکمیلی چافست نمودارهای جریانات نقدینگی چافست نمودار تکنیکال چافست اندیکاتورهای چافست تحلیلگر جریانات نقدینگی چافست خرید اشتراک
ورود/عضویت

سوابق چافست

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 7,910 7,910 7,780 7,910 0.89 7,910 0.89 1.67 4.06 M 3.21 B 12.12 8.11 70.44 80.3 40.39 M 28.97 M 1.39 -316.62 M
2 1403/07/04 8,020 8,020 8,020 8,020 2.95 7,840 0.64 0.0 414.28 K 332.25 M 0.63 0.86 100.0 75.86 83.06 M 14.83 M 5.6 80.2 M
3 1403/07/03 8,000 8,000 8,000 8,000 2.96 7,790 0.26 0.0 197.96 K 158.37 M 0.31 0.41 100.0 49.48 158.37 M 7.12 M 22.23 80.0 M
4 1403/07/02 7,950 7,950 7,950 7,950 2.98 7,770 0.65 0.0 396.36 K 315.11 M 0.63 0.78 100.0 24.31 105.04 M 4.79 M 21.94 238.5 M
5 1403/07/01 7,870 7,870 7,870 7,870 2.88 7,720 0.92 0.0 616.08 K 484.85 M 1.11 1.27 67.54 100.0 109.15 M 37.3 M 2.93 -157.4 M
6 1403/06/28 7,860 7,860 7,860 7,860 2.88 7,650 0.13 0.0 50.69 K 39.84 M 0.09 0.09 100.0 100.0 39.84 M 3.32 M 12.0 0.0
7 1403/06/27 7,640 7,640 7,640 7,640 2.96 7,640 2.96 0.0 2.05 M 1.56 B 8.46 4.42 70.67 100.0 122.71 M 173.65 M -1.42 -458.4 M
8 1403/06/26 7,630 7,630 7,630 7,630 2.97 7,420 0.13 0.0 109.76 K 83.75 M 0.48 0.22 100.0 100.0 27.92 M 4.19 M 6.67 0.0
9 1403/06/25 7,600 7,600 7,600 7,600 2.98 7,410 0.41 0.0 322.25 K 244.91 M 1.27 0.57 100.0 100.0 81.64 M 10.65 M 7.67 0.0
10 1403/06/24 7,570 7,570 7,570 7,570 2.99 7,380 0.41 0.0 236.25 K 178.84 M 0.44 0.41 100.0 100.0 89.42 M 9.41 M 9.5 0.0
11 1403/06/21 7,540 7,540 7,540 7,540 2.86 7,350 0.27 0.0 208.51 K 157.22 M 0.37 0.31 100.0 100.0 39.3 M 8.73 M 4.5 0.0
12 1403/06/20 7,510 7,510 7,510 7,510 2.88 7,330 0.41 0.0 331.69 K 249.1 M 0.53 0.49 100.0 100.0 83.03 M 19.16 M 4.33 0.0
13 1403/06/19 7,510 7,510 7,510 7,510 2.88 7,300 0.0 0.0 44.93 K 33.74 M 0.07 0.06 100.0 100.0 33.74 M 1.78 M 19.0 0.0
14 1403/06/18 7,460 7,460 7,460 7,460 2.9 7,300 0.69 0.0 451.16 K 336.56 M 0.63 0.6 100.0 100.0 42.07 M 14.63 M 2.87 0.0
15 1403/05/31 7,220 7,260 7,220 7,220 -1.9 7,250 -1.49 0.55 1.68 M 1.21 B 2.89 1.7 44.19 92.09 14.47 M 69.72 M -4.82 -580.22 M
16 1403/05/30 7,430 7,430 7,230 7,230 -1.9 7,360 -0.14 2.77 328.05 K 239.32 M 0.64 0.29 38.77 92.28 3.71 M 20.08 M -5.41 -128.06 M
17 1403/05/29 7,480 7,490 7,270 7,270 -1.09 7,370 0.27 3.03 647.2 K 478.77 M 1.64 0.57 60.88 78.94 15.34 M 15.12 M 1.01 -86.44 M
18 1403/05/28 7,230 7,470 7,230 7,440 1.22 7,350 0.0 3.32 183.12 K 135.09 M 0.48 0.16 100.0 100.0 5.63 M 4.66 M 1.21 0.0
19 1403/05/27 7,240 7,500 7,240 7,300 -0.82 7,350 -0.14 3.59 718.93 K 526.34 M 1.6 0.62 100.0 100.0 10.97 M 16.45 M -1.5 0.0
20 1403/05/24 7,380 7,440 7,300 7,390 0.27 7,360 -0.14 1.92 1.02 M 752.73 M 3.86 0.89 51.18 100.0 9.63 M 17.92 M -1.86 -367.5 M
21 1403/05/23 7,300 7,300 7,300 7,300 -0.95 7,370 0.0 0.0 5.91 K 4.32 M 0.01 0.01 100.0 100.0 863.44 K 4.32 M -5.0 0.0
22 1403/05/22 7,300 7,300 7,300 7,300 -0.95 7,370 0.0 0.0 35.34 K 25.79 M 0.06 0.03 100.0 100.0 3.68 M 4.3 M -1.17 0.0
23 1403/05/21 7,350 7,350 7,300 7,300 -0.95 7,370 0.0 0.68 140.77 K 102.78 M 0.19 0.11 100.0 100.0 5.41 M 20.56 M -3.8 0.0
24 1403/05/20 7,340 7,440 7,340 7,410 0.0 7,370 -0.54 1.36 1.04 M 766.79 M 1.24 0.85 41.98 100.0 11.1 M 27.39 M -2.47 -444.87 M
25 1403/05/16 7,340 7,350 7,340 7,340 -0.94 7,410 0.0 0.14 100.23 K 73.57 M 0.11 0.08 100.0 100.0 5.66 M 8.17 M -1.44 0.0
26 1403/05/15 7,400 7,420 7,400 7,400 -0.94 7,410 -0.8 0.27 1.56 M 1.16 B 1.56 1.28 36.04 99.9 23.17 M 32.11 M -1.39 -738.86 M
27 1403/05/14 7,400 7,400 7,400 7,400 -0.94 7,470 0.0 0.0 85.58 K 63.33 M 0.08 0.07 100.0 100.0 5.28 M 21.11 M -4.0 0.0
28 1403/05/13 7,820 7,820 7,210 7,210 -6.0 7,470 -2.61 8.46 871.61 K 629.14 M 0.87 0.71 58.16 100.0 8.13 M 27.35 M -3.36 -263.2 M
29 1403/05/10 7,620 7,890 7,620 7,850 -3.09 7,670 -5.31 3.54 1.61 M 1.22 B 1.61 1.31 89.59 100.0 14.82 M 29.85 M -2.01 -127.39 M
30 1403/05/09 7,910 8,240 7,850 8,160 0.25 8,100 -0.49 4.97 469.47 K 375.87 M 0.21 0.37 100.0 98.6 15.03 M 8.06 M 1.87 5.28 M
31 1403/05/08 8,600 8,600 7,990 7,990 -5.89 8,140 -4.12 7.63 1.97 M 1.61 B 0.81 1.44 98.87 98.1 24.82 M 37.52 M -1.51 12.37 M
32 1403/05/06 8,700 8,700 8,320 8,320 -2.23 8,490 -0.24 4.57 456.61 K 385.34 M 0.18 0.34 97.81 75.09 11.78 M 7.62 M 1.55 87.53 M
33 1403/05/03 8,640 8,690 8,320 8,350 -2.34 8,510 -0.47 4.45 494.83 K 416.07 M 0.2 0.37 100.0 83.87 10.4 M 7.12 M 1.46 67.1 M
34 1403/05/02 8,200 8,940 8,200 8,350 -3.69 8,550 -1.38 9.02 1.59 M 1.36 B 0.67 1.27 100.0 83.56 16.94 M 13.17 M 1.29 222.76 M
35 1403/05/01 8,710 8,710 8,360 8,610 4.74 8,670 5.47 4.19 6.45 M 5.59 B 5.24 6.3 96.73 97.57 32.01 M 33.07 M -1.03 -46.65 M
36 1403/04/31 8,100 8,310 7,850 8,310 5.99 8,220 4.85 5.86 3.25 M 2.67 B 4.9 3.78 100.0 79.71 74.29 M 19.74 M 3.76 542.58 M
37 1403/04/30 8,120 8,130 7,500 7,850 -0.76 7,840 -0.88 8.4 571.21 K 438.4 M 0.88 0.69 85.75 100.0 9.4 M 16.24 M -1.73 -62.48 M
38 1403/04/27 7,990 8,170 7,850 7,970 0.89 7,910 0.13 4.08 321.24 K 255.4 M 0.41 0.39 90.3 100.0 12.14 M 10.22 M 1.19 -24.78 M
39 1403/04/24 8,040 8,080 7,560 8,040 2.03 7,900 0.25 6.88 1.18 M 935.21 M 1.64 1.56 87.93 99.43 22.23 M 25.83 M -1.16 -107.51 M
40 1403/04/23 8,190 8,190 7,570 7,620 -4.39 7,880 -1.13 8.19 821.15 K 636.77 M 1.08 1.12 81.55 100.0 9.44 M 18.73 M -1.98 -117.49 M
41 1403/04/20 8,260 8,260 7,750 7,960 -0.75 7,970 -0.62 6.58 422.21 K 329.44 M 0.55 0.59 100.0 100.0 9.15 M 14.32 M -1.57 0.0
42 1403/04/19 8,310 8,310 7,870 8,050 0.37 8,020 0.0 5.59 498.59 K 400.39 M 0.64 0.72 89.31 100.0 13.24 M 11.78 M 1.12 -42.78 M
43 1403/04/18 8,180 8,250 7,840 8,150 2.39 8,020 0.75 5.23 998.48 K 805.52 M 1.49 1.56 100.0 91.6 29.83 M 15.06 M 1.98 67.66 M
44 1403/04/17 8,410 8,410 7,610 8,180 2.51 7,960 -0.25 10.51 868.77 K 689.07 M 1.05 1.45 99.67 100.0 13.74 M 12.09 M 1.14 -2.26 M
45 1403/04/16 8,200 8,200 8,030 8,200 5.94 7,980 3.1 2.12 1.01 M 831.19 M 1.21 1.76 100.0 100.0 11.71 M 13.63 M -1.16 0.0
46 1403/04/13 8,080 8,080 7,700 7,840 1.69 7,740 0.39 4.94 443.03 K 346.21 M 0.27 0.64 100.0 100.0 13.32 M 11.17 M 1.19 0.0
47 1403/04/12 7,880 7,900 7,590 7,610 -1.42 7,710 -0.13 4.08 593.73 K 455.78 M 0.39 0.87 100.0 100.0 14.24 M 11.69 M 1.22 0.0
48 1403/04/11 7,890 7,890 7,420 7,570 -2.7 7,720 -0.77 6.33 430.95 K 324.7 M 0.3 0.65 100.0 100.0 10.82 M 10.47 M 1.03 0.0
49 1403/04/10 8,300 8,300 7,740 7,740 -5.95 7,780 -5.47 7.24 1.64 M 1.27 B 1.49 2.82 100.0 100.0 24.48 M 24.02 M 1.02 0.0
50 1403/04/09 8,570 8,570 7,960 7,960 -5.91 8,230 -2.72 7.66 1.08 M 876.07 M 0.86 2.03 100.0 100.0 10.43 M 16.22 M -1.56 0.0
51 1403/04/06 8,450 8,740 8,450 8,570 -0.58 8,460 -1.86 3.43 4.31 M 3.64 B 10.69 10.11 99.48 100.0 29.0 M 35.03 M -1.21 -18.84 M
52 1403/04/04 8,460 8,460 8,460 8,460 -1.97 8,620 -0.12 0.0 108.9 K 92.13 M 0.29 0.16 100.0 100.0 6.14 M 92.13 M -15.0 0.0
53 1403/04/03 8,460 8,460 8,460 8,460 -1.97 8,630 0.0 0.0 3.53 K 2.99 M 0.01 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
54 1403/04/02 8,460 8,460 8,460 8,460 -1.97 8,630 0.0 0.0 25.44 K 21.52 M 0.07 0.02 100.0 100.0 4.3 M 21.52 M -5.0 0.0
55 1403/03/30 8,630 8,670 8,630 8,630 -1.93 8,630 -1.93 0.46 1.87 M 1.62 B 24.5 1.54 3.99 100.0 3.8 M 33.71 M -8.88 -1.55 B
56 1403/03/29 8,630 8,630 8,630 8,630 -1.93 8,800 0.0 0.0 2.0 K 1.73 M 0.03 0.0 100.0 100.0 1.73 M 1.73 M 1.0 0.0
57 1403/03/26 8,630 8,630 8,630 8,630 -1.93 8,800 0.0 0.0 584.0 503.99 K 0.01 0.0 100.0 100.0 503.99 K 503.99 K 1.0 0.0
58 1403/03/23 8,630 8,630 8,630 8,630 -1.93 8,800 0.0 0.0 5.5 K 4.75 M 0.07 0.0 100.0 100.0 4.75 M 4.75 M 1.0 0.0
59 1403/03/22 8,630 8,630 8,630 8,630 -1.93 8,800 0.0 0.0 23.36 K 20.16 M 0.25 0.01 100.0 100.0 2.52 M 20.16 M -8.0 0.0
60 1403/03/21 8,670 8,670 8,670 8,670 -1.92 8,800 -0.45 0.0 351.15 K 304.44 M 2.9 0.2 100.0 100.0 14.5 M 152.22 M -10.5 0.0
61 1403/03/20 8,670 8,670 8,670 8,670 -1.92 8,840 0.0 0.0 1.73 K 1.5 M 0.0 0.0 100.0 100.0 1.5 M 1.5 M 1.0 0.0
62 1403/03/19 8,670 8,670 8,670 8,670 -1.92 8,840 0.0 0.0 5.0 K 4.34 M 0.01 0.0 100.0 100.0 4.34 M 4.34 M 1.0 0.0
63 1403/03/16 8,670 8,670 8,670 8,670 -1.92 8,840 0.0 0.0 30.33 K 26.3 M 0.04 0.02 100.0 100.0 2.39 M 26.3 M -11.0 0.0
64 1403/03/13 8,680 8,680 8,680 8,680 -1.92 8,840 -0.11 0.0 73.16 K 63.5 M 0.1 0.04 100.0 100.0 4.88 M 31.75 M -6.5 0.0
65 1403/03/12 8,990 8,990 8,710 8,710 -1.91 8,850 -0.34 3.21 495.66 K 435.33 M 0.74 0.23 100.0 100.0 13.6 M 43.53 M -3.2 0.0
66 1403/03/09 8,870 9,000 8,870 8,870 -1.99 8,880 -1.88 1.47 2.86 M 2.54 B 5.37 1.13 72.02 86.94 15.75 M 20.8 M -1.32 -378.41 M
67 1403/03/08 8,900 8,900 8,900 8,900 -1.98 9,050 -0.33 0.0 294.89 K 262.45 M 0.19 0.11 100.0 100.0 13.12 M 43.74 M -3.33 0.0
68 1403/03/07 8,910 8,910 8,910 8,910 -1.98 9,080 -0.11 0.0 75.3 K 67.09 M 0.02 0.03 59.78 100.0 3.09 M 67.09 M -21.75 -26.98 M
69 1403/03/06 8,910 8,910 8,910 8,910 -1.98 9,090 0.0 0.0 33.6 K 29.94 M 0.01 0.01 100.0 100.0 9.98 M 29.94 M -3.0 0.0
70 1403/03/05 9,000 9,000 8,920 8,920 -1.98 9,090 -0.11 0.9 97.77 K 87.36 M 0.02 0.03 100.0 100.0 3.49 M 17.47 M -5.0 0.0
71 1403/03/01 9,090 9,110 9,050 9,050 1.23 9,100 1.79 0.66 2.16 M 1.96 B 0.52 0.69 95.37 98.15 34.06 M 27.16 M 1.25 -54.67 M
72 1403/02/30 8,870 9,200 8,530 9,100 4.6 8,940 2.76 7.85 5.26 M 4.7 B 1.54 1.77 100.0 86.9 29.01 M 20.73 M 1.4 615.75 M
73 1403/02/29 8,300 8,800 7,920 8,800 6.93 8,700 5.71 11.11 8.18 M 7.12 B 3.97 3.13 91.72 68.04 49.87 M 26.63 M 1.87 1.69 B
74 1403/02/26 7,890 8,330 7,860 8,330 6.93 8,230 5.65 5.98 3.36 M 2.77 B 1.83 1.35 100.0 87.36 23.45 M 17.15 M 1.37 349.86 M
75 1403/02/25 7,580 7,900 7,580 7,820 0.51 7,790 0.13 4.22 1.0 M 784.14 M 0.49 0.4 100.0 100.0 14.26 M 12.06 M 1.18 0.0
76 1403/02/24 8,420 8,420 7,720 7,720 -6.99 7,780 -6.27 9.07 3.08 M 2.4 B 1.73 1.32 99.98 99.98 13.33 M 30.37 M -2.28 -56.75 K
77 1403/02/23 8,400 8,560 8,000 8,250 -3.96 8,300 -3.38 7.0 1.43 M 1.18 B 0.89 0.6 100.0 100.0 9.97 M 18.98 M -1.9 0.0
78 1403/02/22 8,700 8,970 8,420 8,460 -4.19 8,590 -2.72 6.53 1.43 M 1.22 B 0.91 0.6 92.12 66.48 10.51 M 12.89 M -1.23 313.05 M
79 1403/02/19 8,820 9,180 8,550 8,860 0.11 8,830 -0.23 7.37 2.24 M 1.98 B 1.5 0.96 73.66 77.86 15.84 M 20.0 M -1.26 -83.1 M
80 1403/02/18 9,200 9,200 8,680 8,860 -1.12 8,850 -1.23 5.99 2.14 M 1.9 B 1.08 0.9 63.14 79.19 11.75 M 22.1 M -1.88 -304.53 M
81 1403/02/17 9,360 9,360 8,800 9,040 -2.16 8,960 -3.03 6.36 1.69 M 1.51 B 0.47 0.66 100.0 100.0 12.28 M 20.14 M -1.64 0.0
82 1403/02/16 9,480 9,480 9,020 9,180 -0.86 9,240 -0.22 5.1 549.34 K 506.1 M 0.12 0.18 100.0 99.15 7.79 M 9.47 M -1.22 4.32 M
83 1403/02/12 9,480 9,480 9,090 9,260 -0.64 9,260 -0.64 4.29 1.27 M 1.17 B 0.29 0.41 100.0 100.0 16.07 M 14.48 M 1.11 0.0
84 1403/02/11 9,320 9,610 9,200 9,230 -4.65 9,320 -3.72 4.46 1.82 M 1.7 B 0.36 0.57 100.0 100.0 14.75 M 20.2 M -1.37 0.0
85 1403/02/10 9,890 10,250 9,300 9,440 -5.6 9,680 -3.2 10.22 4.64 M 4.49 B 1.02 1.41 100.0 100.0 13.41 M 29.18 M -2.18 0.0
86 1403/02/09 10,260 10,260 9,740 9,740 1.14 10,000 3.84 5.34 9.74 M 9.74 B 3.31 3.25 100.0 90.36 29.98 M 39.49 M -1.32 939.46 M
87 1403/02/08 9,260 9,760 9,260 9,760 6.9 9,630 5.48 5.4 4.63 M 4.46 B 1.89 1.54 100.0 75.85 34.55 M 20.74 M 1.67 1.08 B
88 1403/02/05 9,370 9,370 9,010 9,120 0.77 9,130 0.88 4.0 1.23 M 1.12 B 0.51 0.41 100.0 94.1 13.68 M 15.99 M -1.17 66.16 M
89 1403/02/04 9,540 9,540 8,870 9,030 -4.14 9,050 -3.93 7.55 4.81 M 4.35 B 2.92 1.72 100.0 55.53 24.03 M 31.78 M -1.32 1.93 B
90 1403/02/03 9,350 9,960 9,220 9,380 0.64 9,420 1.07 8.03 2.47 M 2.32 B 1.9 0.9 100.0 94.64 18.45 M 23.16 M -1.26 124.7 M
91 1403/02/02 9,730 9,730 9,080 9,260 -1.17 9,320 -0.53 7.16 1.6 M 1.49 B 1.63 0.57 100.0 90.74 14.88 M 18.5 M -1.24 137.76 M
92 1403/02/01 8,800 9,670 8,800 9,410 1.84 9,370 1.41 9.89 2.15 M 2.01 B 1.94 0.76 100.0 91.86 20.98 M 23.13 M -1.1 164.02 M
93 1403/01/29 9,200 9,360 9,200 9,220 -0.75 9,240 -0.54 1.74 1.05 M 970.57 M 0.88 0.36 85.91 100.0 11.74 M 18.66 M -1.59 -136.72 M
94 1403/01/28 9,260 9,380 9,260 9,260 -0.96 9,290 -0.64 1.3 953.22 K 882.75 M 0.77 0.32 58.04 100.0 10.25 M 25.22 M -2.46 -370.4 M
95 1403/01/27 9,270 9,400 9,270 9,400 0.97 9,350 0.43 1.4 730.44 K 686.57 M 0.45 0.23 100.0 100.0 29.85 M 22.15 M 1.35 0.0
96 1403/01/26 9,220 9,220 9,220 9,220 -0.97 9,310 0.0 0.0 3.0 K 2.77 M 0.0 0.0 100.0 100.0 1.38 M 2.77 M -2.0 0.0
97 1403/01/25 9,700 9,700 9,240 9,240 -6.95 9,310 -6.24 4.98 2.8 M 2.61 B 0.72 0.87 94.64 100.0 24.22 M 23.73 M 1.02 -139.92 M
98 1403/01/21 10,120 10,280 9,740 9,830 -2.87 9,930 -1.88 5.54 1.49 M 1.48 B 0.35 0.46 86.33 97.1 12.91 M 17.32 M -1.34 -159.41 M
99 1403/01/20 10,050 10,440 9,850 10,100 2.02 10,120 2.22 5.99 1.16 M 1.18 B 0.24 0.34 100.0 100.0 11.89 M 10.7 M 1.11 0.0
100 1403/01/19 9,900 10,230 9,680 10,140 2.01 9,900 -0.4 5.68 2.68 M 2.65 B 0.47 0.74 88.75 100.0 23.06 M 27.32 M -1.18 -298.18 M
101 1403/01/18 10,920 10,920 9,710 9,710 -6.99 9,940 -4.79 12.46 5.02 M 4.99 B 0.92 1.41 95.97 98.01 19.08 M 24.95 M -1.31 -101.91 M
102 1403/01/15 10,190 10,560 9,770 10,560 6.99 10,440 5.78 8.09 9.18 M 9.58 B 2.0 2.74 98.78 81.45 43.39 M 28.36 M 1.53 1.66 B
103 1403/01/14 9,710 10,200 9,700 9,900 -5.08 9,870 -5.37 5.15 3.11 M 3.07 B 0.75 0.81 68.99 100.0 12.52 M 22.22 M -1.78 -950.89 M
104 1403/01/11 10,210 10,730 10,170 10,300 1.38 10,430 2.66 5.51 4.12 M 4.3 B 1.19 1.1 100.0 100.0 21.71 M 24.99 M -1.15 0.0
105 1403/01/08 9,960 10,180 9,860 10,180 6.93 10,160 6.72 3.25 6.93 M 7.04 B 2.97 1.91 100.0 85.53 33.21 M 29.37 M 1.13 1.02 B
106 1403/01/07 9,850 10,080 9,310 9,940 4.08 9,520 -0.31 8.27 3.87 M 3.68 B 1.83 1.06 97.37 100.0 24.57 M 33.49 M -1.36 -96.74 M
107 1403/01/06 9,990 10,160 9,370 9,430 -1.67 9,550 -0.42 8.43 4.88 M 4.66 B 2.9 1.25 100.0 100.0 34.81 M 51.83 M -1.49 0.0
108 1403/01/05 9,380 9,960 9,380 9,900 5.77 9,590 2.46 6.18 941.56 K 918.61 M 0.47 0.19 100.0 100.0 9.98 M 10.44 M -1.05 0.0
109 1402/12/28 9,190 9,640 9,190 9,490 2.15 9,360 0.75 4.9 721.25 K 681.41 M 0.29 0.12 100.0 82.27 9.6 M 8.76 M 1.1 120.8 M
110 1402/12/27 9,150 9,400 9,150 9,400 1.62 9,290 0.43 2.73 1.26 M 1.17 B 0.44 0.2 99.57 100.0 18.84 M 18.62 M 1.01 -5.01 M
111 1402/12/26 9,490 9,500 9,150 9,190 -2.03 9,250 -1.39 3.83 2.75 M 2.55 B 1.02 0.43 100.0 100.0 30.67 M 31.05 M -1.01 0.0
112 1402/12/23 9,250 9,540 9,220 9,400 1.29 9,380 1.08 3.47 2.74 M 2.57 B 0.99 0.42 100.0 100.0 23.78 M 31.33 M -1.32 0.0
113 1402/12/22 9,130 9,520 9,130 9,370 -0.32 9,280 -1.28 4.27 2.47 M 2.29 B 0.95 0.38 100.0 100.0 17.5 M 26.35 M -1.51 0.0
114 1402/12/21 9,440 9,770 9,260 9,260 -3.74 9,400 -2.29 5.51 3.38 M 3.18 B 1.17 0.53 82.45 100.0 20.47 M 31.16 M -1.52 -557.62 M
115 1402/12/20 10,060 10,450 9,480 9,480 -4.82 9,620 -3.41 10.23 2.86 M 2.75 B 0.8 0.45 100.0 81.65 15.7 M 22.9 M -1.46 504.25 M
116 1402/12/19 10,010 10,490 9,680 9,890 -0.9 9,960 -0.2 8.37 1.99 M 1.99 B 0.5 0.32 100.0 74.82 14.09 M 13.51 M 1.04 500.17 M
117 1402/12/16 9,510 10,230 9,460 9,960 1.53 9,980 1.73 8.14 3.17 M 3.16 B 0.73 0.51 99.45 100.0 18.71 M 18.93 M -1.01 -17.3 M
118 1402/12/15 9,840 10,100 9,460 9,660 -1.43 9,810 0.1 6.77 1.6 M 1.57 B 0.24 0.26 100.0 100.0 11.46 M 17.83 M -1.56 0.0
119 1402/12/14 9,880 10,140 9,600 9,850 -4.0 9,800 -4.48 5.62 4.87 M 4.77 B 0.81 0.82 85.94 100.0 22.41 M 32.24 M -1.44 -670.79 M
120 1402/12/13 10,400 10,970 9,870 10,050 -5.1 10,260 -3.12 11.14 6.13 M 6.29 B 1.06 1.07 100.0 99.68 19.22 M 30.86 M -1.61 20.39 M
121 1402/12/12 10,760 11,110 10,160 10,430 0.29 10,590 1.83 9.35 4.34 M 4.6 B 0.75 0.77 100.0 98.9 18.32 M 22.62 M -1.24 50.52 M
122 1402/12/09 9,990 10,650 9,990 10,650 6.93 10,400 4.42 6.61 4.78 M 4.97 B 0.7 0.86 100.0 100.0 24.7 M 23.09 M 1.07 0.0
123 1402/12/08 10,490 10,490 9,930 9,960 -6.65 9,960 -6.65 5.64 12.88 M 12.83 B 1.57 2.42 88.99 100.0 34.59 M 62.88 M -1.82 -1.41 B
124 1402/12/07 10,860 11,340 10,500 10,500 -7.0 10,670 -5.49 8.0 2.08 M 2.22 B 0.16 0.39 78.88 100.0 12.96 M 45.26 M -3.49 -468.3 M
125 1402/12/05 10,540 11,730 10,540 11,130 0.18 11,290 1.62 11.29 4.95 M 5.59 B 0.37 0.96 95.64 99.92 19.96 M 20.1 M -1.01 -239.42 M
126 1402/12/02 10,880 11,500 10,880 10,900 -3.8 11,110 -1.94 5.7 4.24 M 4.71 B 0.32 0.84 92.99 100.0 21.99 M 29.05 M -1.32 -329.88 M
127 1402/12/01 11,750 12,130 11,130 11,320 -5.35 11,330 -5.27 8.98 9.92 M 11.24 B 0.8 1.96 95.44 91.52 26.03 M 26.23 M -1.01 440.96 M
128 1402/11/30 12,170 12,330 11,280 11,690 1.39 11,960 3.73 9.31 19.86 M 23.75 B 2.29 4.06 99.43 85.29 33.83 M 33.43 M 1.01 3.36 B
129 1402/11/29 11,300 11,680 10,920 11,680 6.96 11,530 5.59 6.96 24.41 M 28.14 B 6.22 6.47 99.65 71.56 92.23 M 52.03 M 1.77 7.9 B
130 1402/11/28 10,920 10,920 10,920 10,920 6.95 10,920 6.95 0.0 8.5 M 9.28 B 3.41 2.5 95.29 58.71 184.28 M 36.09 M 5.11 3.4 B
131 1402/11/25 10,100 10,230 9,970 10,230 6.9 10,210 6.69 2.61 3.51 M 3.59 B 1.85 1.07 100.0 47.21 105.5 M 11.92 M 8.85 1.89 B
132 1402/11/24 8,980 9,730 8,930 9,730 6.92 9,570 5.16 8.96 5.79 M 5.54 B 5.58 1.9 98.98 41.52 60.22 M 12.04 M 5.0 3.18 B
133 1402/11/23 9,140 9,440 8,910 9,110 0.77 9,100 0.66 5.95 1.17 M 1.07 B 1.14 0.39 92.88 97.77 11.16 M 12.31 M -1.1 -52.33 M
134 1402/11/21 8,900 9,300 8,900 9,140 2.12 9,040 1.01 4.49 655.77 K 601.18 M 0.55 0.22 99.67 91.55 13.32 M 6.25 M 2.13 48.84 M
135 1402/11/18 8,860 9,100 8,790 8,950 -0.44 8,950 -0.44 3.53 1.33 M 1.19 B 1.07 0.44 47.47 95.59 14.52 M 15.21 M -1.05 -574.15 M
136 1402/11/17 8,870 9,030 8,870 9,010 0.0 8,990 -0.22 1.8 521.22 K 466.94 M 0.31 0.17 86.67 88.74 13.96 M 7.97 M 1.75 -9.64 M
137 1402/11/16 8,910 9,250 8,880 8,900 -1.0 9,010 0.22 4.17 1.5 M 1.35 B 0.78 0.5 95.49 88.34 16.55 M 18.66 M -1.13 96.67 M
138 1402/11/15 8,870 9,230 8,840 8,910 -0.45 8,990 0.45 4.41 1.14 M 1.02 B 0.34 0.38 95.6 91.13 16.04 M 17.27 M -1.08 45.76 M
139 1402/11/14 8,850 9,080 8,780 8,860 -0.34 8,950 0.67 3.42 1.5 M 1.35 B 0.46 0.51 98.68 94.15 26.08 M 18.66 M 1.4 61.11 M
140 1402/11/11 8,830 9,000 8,540 8,890 -1.66 8,890 -1.66 5.39 1.56 M 1.38 B 0.45 0.53 83.9 90.12 22.7 M 14.63 M 1.55 -85.79 M
141 1402/11/10 9,040 9,270 8,740 8,760 -1.57 9,040 1.57 6.06 2.74 M 2.47 B 0.81 0.97 95.53 93.01 21.69 M 21.12 M 1.03 62.52 M
142 1402/11/09 8,380 9,040 8,380 9,040 3.67 8,900 2.06 7.88 2.71 M 2.41 B 0.55 0.97 93.49 93.93 30.51 M 21.6 M 1.41 -10.68 M
143 1402/11/08 8,200 8,810 8,200 8,800 6.8 8,720 5.83 7.44 8.24 M 7.19 B 1.26 3.35 99.77 30.06 68.3 M 18.0 M 3.79 5.01 B
144 1402/11/07 8,200 8,390 8,200 8,230 0.37 8,240 0.49 2.32 1.16 M 956.9 M 0.17 0.47 100.0 60.51 19.14 M 15.65 M 1.22 377.84 M
145 1402/11/04 8,140 8,460 8,050 8,370 1.7 8,200 -0.36 5.09 2.28 M 1.87 B 0.35 0.94 94.23 57.68 19.36 M 14.98 M 1.29 683.4 M
146 1402/11/03 8,500 8,600 8,160 8,160 -6.96 8,230 -6.16 5.39 2.51 M 2.06 B 0.4 1.04 82.3 100.0 13.91 M 35.55 M -2.56 -364.86 M
147 1402/11/02 9,280 9,620 8,630 8,630 -6.9 8,770 -5.39 11.47 10.29 M 9.02 B 2.4 5.28 67.4 86.26 32.01 M 66.52 M -2.08 -1.7 B
148 1402/10/26 9,400 9,800 9,400 9,800 6.99 9,770 6.66 4.26 16.41 M 16.03 B 14.04 13.91 82.89 49.34 91.65 M 33.1 M 2.77 5.38 B
149 1402/10/25 9,000 9,390 8,910 9,390 3.64 9,160 1.1 5.39 1.98 M 1.82 B 2.08 1.77 73.99 100.0 24.88 M 14.53 M 1.71 -472.33 M
150 1402/10/24 9,010 9,220 8,990 9,050 -0.66 9,060 -0.55 2.56 1.13 M 1.02 B 1.23 0.99 76.62 100.0 14.0 M 22.25 M -1.59 -239.36 M
151 1402/10/23 8,870 9,270 8,870 9,060 -0.11 9,110 0.44 4.51 1.34 M 1.22 B 1.77 1.09 99.61 100.0 26.48 M 16.75 M 1.58 -4.74 M
152 1402/10/20 9,230 9,230 8,950 9,110 0.55 9,070 0.11 3.13 606.8 K 552.2 M 0.67 0.41 98.58 100.0 14.71 M 9.05 M 1.63 -7.84 M
153 1402/10/19 9,200 9,200 8,750 8,990 -0.99 9,060 -0.22 5.14 781.32 K 705.37 M 0.86 0.49 68.05 99.53 19.2 M 13.0 M 1.48 -222.05 M
154 1402/10/18 9,200 9,200 9,030 9,030 -0.44 9,080 0.11 1.88 908.11 K 825.85 M 0.95 0.53 74.31 98.95 21.92 M 18.57 M 1.18 -203.55 M
155 1402/10/17 9,180 9,350 9,050 9,160 1.33 9,070 0.33 3.31 981.44 K 892.97 M 1.11 0.52 100.0 99.11 24.13 M 13.41 M 1.8 7.93 M
156 1402/10/16 9,110 9,140 8,960 9,090 0.33 9,040 -0.22 2.01 505.56 K 454.85 M 0.55 0.23 55.59 100.0 9.72 M 8.92 M 1.09 -202.01 M
157 1402/10/13 9,360 9,360 8,920 8,930 -2.72 9,060 -1.31 4.93 1.38 M 1.25 B 1.32 0.59 81.21 100.0 17.46 M 22.27 M -1.28 -234.28 M
158 1402/10/12 9,070 9,420 9,070 9,110 -0.55 9,180 0.22 3.86 752.66 K 693.02 M 0.61 0.32 97.64 100.0 27.07 M 14.75 M 1.84 -16.39 M
159 1402/10/11 9,060 9,490 9,040 9,160 0.22 9,160 0.22 4.98 1.15 M 1.06 B 0.99 0.47 77.31 100.0 19.01 M 11.37 M 1.67 -239.81 M
160 1402/10/10 9,050 9,220 9,050 9,180 0.55 9,140 0.11 1.88 613.6 K 561.97 M 0.43 0.24 94.94 100.0 24.25 M 12.77 M 1.9 -28.45 M
161 1402/10/09 9,360 9,360 9,000 9,120 0.11 9,130 0.22 4.0 716.11 K 655.1 M 0.41 0.26 99.95 100.0 20.46 M 13.1 M 1.56 -336.16 K
162 1402/10/06 9,140 9,140 9,000 9,140 0.11 9,110 -0.22 1.56 2.0 M 1.83 B 1.3 0.71 93.75 100.0 50.33 M 26.07 M 1.93 -114.07 M
163 1402/10/05 9,100 9,290 8,940 9,070 -2.58 9,130 -1.93 3.91 1.65 M 1.51 B 1.17 0.46 57.27 100.0 19.2 M 22.51 M -1.17 -644.63 M
164 1402/10/04 9,210 9,490 9,200 9,240 -1.07 9,310 -0.32 3.15 863.18 K 801.13 M 0.62 0.22 84.0 100.0 16.02 M 12.52 M 1.28 -128.15 M
165 1402/10/03 9,500 9,690 9,010 9,430 -0.42 9,340 -1.37 7.55 1.82 M 1.7 B 1.36 0.47 79.07 100.0 15.83 M 16.21 M -1.02 -356.3 M
166 1402/10/02 9,200 9,620 9,200 9,560 5.75 9,470 4.76 4.57 2.31 M 2.19 B 1.54 0.6 100.0 90.47 26.05 M 14.78 M 1.76 208.49 M
167 1402/09/29 8,950 9,150 8,580 9,140 1.44 9,040 0.33 6.64 1.03 M 936.97 M 0.42 0.26 99.43 100.0 20.7 M 11.86 M 1.75 -5.34 M
168 1402/09/28 9,190 9,190 8,910 8,990 -0.88 9,010 -0.66 3.14 1.05 M 940.88 M 0.38 0.26 65.76 100.0 11.9 M 16.8 M -1.41 -322.13 M
169 1402/09/27 9,110 9,300 9,050 9,100 0.44 9,070 0.11 2.76 787.74 K 716.16 M 0.24 0.2 89.9 100.0 12.62 M 10.38 M 1.22 -72.33 M
170 1402/09/25 8,990 9,240 8,950 9,110 0.33 9,060 -0.22 3.24 1.51 M 1.37 B 0.39 0.38 99.6 100.0 27.76 M 20.08 M 1.38 -5.41 M
171 1402/09/22 9,090 9,320 9,000 9,100 -1.09 9,080 -1.3 3.56 3.1 M 2.82 B 0.68 0.82 83.01 100.0 31.6 M 34.36 M -1.09 -478.65 M
172 1402/09/21 9,370 9,590 9,090 9,190 -4.27 9,200 -4.17 5.5 5.97 M 5.5 B 1.39 1.69 71.51 98.32 30.24 M 42.56 M -1.41 -1.47 B
173 1402/09/20 9,430 9,850 9,250 9,650 1.26 9,600 0.73 6.49 2.52 M 2.42 B 0.63 0.73 97.02 100.0 24.75 M 12.56 M 1.97 -72.26 M
174 1402/09/19 9,020 9,790 9,010 9,440 1.61 9,530 2.58 8.66 3.54 M 3.37 B 0.92 1.05 100.0 99.1 24.61 M 15.12 M 1.63 30.47 M
175 1402/09/18 9,180 9,610 9,000 9,340 3.78 9,290 3.22 6.78 4.33 M 4.02 B 1.23 1.35 98.97 97.18 18.67 M 15.75 M 1.19 71.92 M
176 1402/09/15 8,700 9,150 8,660 9,150 6.89 9,000 5.14 5.66 6.47 M 5.82 B 2.11 2.2 81.06 96.64 26.96 M 18.03 M 1.5 -906.75 M
177 1402/09/14 8,390 8,850 8,390 8,690 2.36 8,560 0.82 5.48 4.64 M 3.98 B 1.58 1.6 71.99 98.59 29.81 M 23.75 M 1.26 -1.06 B
178 1402/09/13 8,680 8,680 8,380 8,510 0.35 8,490 0.12 3.58 1.17 M 995.99 M 0.19 0.4 86.52 100.0 11.8 M 10.71 M 1.1 -134.26 M
179 1402/09/12 8,670 8,670 8,260 8,630 0.7 8,480 -1.05 4.96 2.68 M 2.28 B 0.39 0.94 73.3 98.56 20.09 M 16.02 M 1.25 -574.78 M
180 1402/09/11 8,640 8,790 8,380 8,480 1.8 8,570 2.88 4.89 2.58 M 2.21 B 0.38 0.91 96.09 95.52 13.29 M 17.19 M -1.29 12.69 M
181 1402/09/08 8,290 8,680 8,080 8,590 3.49 8,330 0.36 7.43 4.26 M 3.55 B 0.67 1.56 80.02 93.79 21.34 M 18.79 M 1.14 -488.28 M
182 1402/09/07 8,480 8,560 8,180 8,360 -4.89 8,300 -5.57 4.65 4.04 M 3.35 B 0.66 1.53 70.63 99.19 11.76 M 18.87 M -1.6 -955.99 M
183 1402/09/06 8,600 8,850 8,480 8,500 2.66 8,790 6.16 4.36 17.48 M 15.37 B 6.21 9.61 98.9 81.31 36.1 M 42.5 M -1.18 2.7 B
184 1402/09/05 7,860 8,420 7,860 8,420 6.99 8,280 5.21 7.12 6.11 M 5.06 B 3.51 3.87 91.54 67.84 85.72 M 21.58 M 3.97 1.2 B
185 1402/09/04 8,050 8,050 7,750 7,760 -2.14 7,870 -0.76 3.87 1.69 M 1.33 B 1.08 1.01 28.1 98.62 6.32 M 27.28 M -4.31 -936.28 M
186 1402/09/01 8,040 8,040 7,820 7,990 0.63 7,930 -0.13 2.81 2.56 M 2.03 B 2.22 1.58 41.83 100.0 23.57 M 32.71 M -1.39 -1.18 B
187 1402/08/30 7,890 8,090 7,820 7,990 0.0 7,940 -0.63 3.45 2.57 M 2.04 B 3.02 1.62 30.84 98.14 11.64 M 25.64 M -2.2 -1.37 B
188 1402/08/29 7,930 8,050 7,890 8,000 -0.62 7,990 -0.75 2.03 1.17 M 927.44 M 1.36 0.75 15.47 100.0 5.74 M 17.17 M -2.99 -784.0 M
189 1402/08/28 8,140 8,240 7,930 7,990 -1.11 8,050 -0.37 3.91 730.31 K 584.44 M 0.79 0.46 44.18 100.0 4.69 M 10.44 M -2.22 -326.26 M
190 1402/08/27 8,150 8,370 8,080 8,170 2.51 8,080 1.38 3.59 814.95 K 669.41 M 0.78 0.51 100.0 95.62 14.24 M 6.34 M 2.25 29.32 M
191 1402/08/24 8,050 8,150 7,960 8,100 2.02 7,970 0.38 2.39 475.51 K 382.88 M 0.41 0.28 100.0 100.0 12.76 M 6.08 M 2.1 0.0
192 1402/08/23 7,820 8,060 7,780 8,050 1.51 7,940 0.13 3.6 1.07 M 846.42 M 0.62 0.61 66.29 97.88 13.05 M 10.36 M 1.26 -267.45 M
193 1402/08/22 7,870 8,020 7,850 7,850 -1.01 7,930 0.0 2.17 1.21 M 960.43 M 0.65 0.69 49.36 98.14 9.12 M 15.2 M -1.67 -468.52 M
194 1402/08/21 7,830 8,060 7,830 7,870 -1.25 7,930 -0.5 2.94 1.07 M 843.19 M 0.56 0.59 53.75 100.0 10.3 M 14.29 M -1.39 -389.95 M
195 1402/08/20 7,940 8,050 7,840 8,000 -0.99 7,970 -1.36 2.68 1.38 M 1.1 B 0.68 0.74 27.24 88.65 4.59 M 10.22 M -2.23 -672.7 M
196 1402/08/17 8,200 8,200 7,900 7,940 -2.34 8,080 -0.62 3.8 1.14 M 911.73 M 0.51 0.51 72.07 91.57 7.82 M 10.57 M -1.35 -177.82 M
197 1402/08/16 7,820 8,180 7,800 8,180 6.93 8,130 6.27 4.87 3.83 M 3.12 B 2.04 1.69 79.56 61.46 22.53 M 11.89 M 1.89 563.85 M
198 1402/08/15 7,440 7,780 7,330 7,760 4.3 7,650 2.82 6.14 1.9 M 1.45 B 1.09 0.84 57.24 84.54 19.37 M 12.81 M 1.51 -397.06 M
199 1402/08/14 7,520 7,620 7,280 7,470 1.08 7,440 0.68 4.67 1.31 M 975.25 M 0.76 0.54 46.36 86.97 10.77 M 13.05 M -1.21 -395.98 M
200 1402/08/13 7,160 7,510 7,160 7,460 3.76 7,390 2.78 4.89 1.98 M 1.46 B 0.95 0.78 56.16 70.73 13.69 M 15.92 M -1.16 -213.16 M
201 1402/08/10 7,300 7,310 7,100 7,180 -2.31 7,190 -2.18 2.96 2.22 M 1.6 B 1.18 0.9 39.73 94.95 15.9 M 21.11 M -1.33 -883.91 M
202 1402/08/09 7,430 7,440 7,240 7,290 0.83 7,350 1.66 2.76 1.98 M 1.46 B 1.06 0.78 36.19 94.19 12.54 M 15.76 M -1.26 -844.18 M
203 1402/08/08 7,150 7,460 7,030 7,430 4.21 7,230 1.4 6.12 1.22 M 889.4 M 0.68 0.46 98.21 93.57 18.2 M 10.81 M 1.68 41.24 M
204 1402/08/07 7,030 7,250 6,840 7,180 0.84 7,130 0.14 5.99 1.23 M 880.71 M 0.7 0.45 96.11 99.94 14.35 M 11.89 M 1.21 -33.73 M
205 1402/08/06 7,430 7,550 7,070 7,070 -6.97 7,120 -6.32 6.79 3.77 M 2.68 B 3.09 1.43 95.1 100.0 21.97 M 25.05 M -1.14 -131.34 M
206 1402/08/03 7,640 7,790 7,450 7,530 -1.57 7,600 -0.65 4.56 1.27 M 959.25 M 0.87 0.47 87.77 100.0 12.2 M 15.99 M -1.31 -117.33 M
207 1402/08/02 7,610 7,900 7,430 7,730 -0.77 7,650 -1.8 6.33 1.87 M 1.43 B 1.25 0.69 93.14 97.45 20.81 M 17.86 M 1.16 -61.74 M
208 1402/08/01 7,700 8,000 7,630 7,720 -0.9 7,790 0.0 4.85 765.66 K 597.22 M 0.46 0.27 74.47 97.04 7.54 M 8.78 M -1.16 -134.81 M
209 1402/07/30 7,810 8,000 7,780 7,780 0.52 7,790 0.65 2.83 1.12 M 874.37 M 0.61 0.39 93.98 99.91 14.94 M 16.8 M -1.12 -51.83 M
210 1402/07/29 7,570 7,920 7,570 7,890 2.87 7,740 0.91 4.62 1.08 M 841.62 M 0.5 0.36 100.0 93.64 17.53 M 7.8 M 2.25 53.51 M
211 1402/07/26 7,810 7,810 7,560 7,670 -3.76 7,670 -3.76 3.31 2.49 M 1.91 B 0.77 0.86 94.29 96.64 19.19 M 17.95 M 1.07 -44.98 M
212 1402/07/25 8,160 8,230 7,840 8,000 -0.74 7,970 -1.12 4.97 2.05 M 1.64 B 0.54 0.69 58.67 97.05 14.11 M 18.67 M -1.32 -627.68 M
213 1402/07/24 7,840 8,200 7,840 8,180 3.02 8,060 1.51 4.59 1.6 M 1.3 B 0.41 0.54 98.26 99.01 15.15 M 11.45 M 1.32 -9.65 M
214 1402/07/23 7,600 8,150 7,600 8,000 -1.36 7,940 -2.1 7.24 1.96 M 1.55 B 0.46 0.64 64.35 100.0 10.3 M 11.09 M -1.08 -553.4 M
215 1402/07/22 8,600 8,600 7,800 7,830 -3.45 8,110 0.0 10.26 2.66 M 2.16 B 0.57 0.84 97.33 96.2 9.43 M 12.09 M -1.28 24.37 M
216 1402/07/19 7,790 8,200 7,700 8,200 6.91 8,110 5.74 6.49 7.95 M 6.45 B 2.39 2.47 97.46 89.91 26.74 M 25.65 M 1.04 486.96 M
217 1402/07/18 7,610 7,970 7,440 7,820 2.36 7,670 0.39 7.12 4.95 M 3.8 B 1.7 1.5 98.82 94.68 18.04 M 25.14 M -1.39 157.48 M
218 1402/07/17 7,710 7,930 7,500 7,500 -3.97 7,640 -2.18 5.73 1.81 M 1.38 B 0.57 0.53 99.66 93.73 10.12 M 12.33 M -1.22 81.86 M
219 1402/07/16 8,270 8,270 7,700 7,850 -5.08 7,810 -5.56 7.4 4.07 M 3.17 B 1.33 1.2 96.88 98.63 18.19 M 16.22 M 1.12 -55.75 M
220 1402/07/15 8,180 8,480 8,110 8,220 0.49 8,270 1.1 4.56 4.46 M 3.69 B 1.77 1.23 100.0 63.81 21.81 M 17.05 M 1.28 1.33 B
221 1402/07/12 8,300 8,450 8,110 8,230 1.11 8,180 0.49 4.19 1.37 M 1.12 B 0.51 0.36 87.16 98.79 9.12 M 14.18 M -1.55 -130.28 M
222 1402/07/10 8,100 8,480 7,970 8,340 1.46 8,140 -0.97 6.4 2.85 M 2.32 B 1.08 0.6 85.08 93.7 10.16 M 13.57 M -1.34 -199.7 M
223 1402/07/09 8,500 8,560 8,060 8,100 -4.26 8,220 -2.84 6.2 3.2 M 2.63 B 1.22 0.6 70.6 97.52 9.86 M 16.21 M -1.64 -707.23 M
224 1402/07/08 8,410 8,680 8,350 8,500 -0.12 8,460 -0.59 3.95 3.39 M 2.86 B 1.41 0.58 95.42 97.86 12.47 M 17.19 M -1.38 -69.78 M
225 1402/07/05 8,750 8,750 8,430 8,470 -0.7 8,510 -0.23 3.8 1.83 M 1.56 B 0.73 0.29 86.82 95.05 9.94 M 13.57 M -1.37 -128.21 M
226 1402/07/04 8,510 8,730 8,400 8,630 0.12 8,530 -1.04 3.93 2.26 M 1.93 B 0.97 0.35 85.54 92.47 14.33 M 13.81 M 1.04 -133.56 M
227 1402/07/03 8,750 8,850 8,490 8,530 -2.51 8,620 -1.49 4.24 2.57 M 2.22 B 1.05 0.35 90.14 96.1 13.68 M 19.9 M -1.45 -132.05 M
228 1402/07/01 8,990 9,040 8,660 8,750 -2.67 8,750 -2.67 4.39 3.05 M 2.67 B 1.34 0.42 88.78 97.08 10.16 M 16.7 M -1.64 -221.35 M
229 1402/06/29 8,900 9,050 8,900 9,000 1.35 8,990 1.24 1.69 2.32 M 2.09 B 0.94 0.3 100.0 100.0 10.94 M 14.52 M -1.33 0.0
230 1402/06/28 8,610 9,000 8,610 8,790 1.27 8,880 2.3 4.53 2.41 M 2.14 B 0.8 0.29 98.49 99.95 10.22 M 12.21 M -1.19 -31.25 M
231 1402/06/27 8,770 8,800 8,610 8,660 -0.12 8,680 0.12 2.21 1.3 M 1.13 B 0.29 0.15 100.0 99.81 7.75 M 9.34 M -1.2 2.19 M
232 1402/06/26 8,900 8,900 8,580 8,760 1.98 8,670 0.93 3.73 3.13 M 2.72 B 0.61 0.36 95.4 98.93 12.7 M 19.2 M -1.51 -95.91 M
233 1402/06/22 8,560 8,760 8,500 8,650 -0.92 8,590 -1.6 3.06 2.24 M 1.92 B 0.4 0.24 98.07 99.99 9.57 M 12.02 M -1.26 -36.9 M
234 1402/06/21 8,850 9,020 8,590 8,600 -3.91 8,730 -2.46 5.01 3.23 M 2.82 B 0.57 0.35 95.18 98.78 10.06 M 17.98 M -1.79 -101.46 M
235 1402/06/20 8,630 9,100 8,600 8,840 1.38 8,950 2.64 5.81 5.1 M 4.56 B 0.8 0.54 99.11 98.44 11.78 M 21.5 M -1.83 30.19 M
236 1402/06/19 8,970 8,970 8,670 8,670 -4.93 8,720 -4.39 3.46 8.92 M 7.77 B 1.56 0.93 97.0 98.62 15.71 M 29.26 M -1.86 -125.99 M
237 1402/06/18 9,590 9,600 9,070 9,070 -4.93 9,120 -4.4 5.84 6.34 M 5.78 B 0.72 0.66 58.12 99.63 10.73 M 36.68 M -3.42 -2.4 B
238 1402/06/14 9,900 9,990 9,350 9,410 -3.29 9,540 -1.95 6.84 4.37 M 4.17 B 0.4 0.45 100.0 100.0 12.38 M 20.35 M -1.64 0.0
239 1402/06/13 9,370 9,890 9,370 9,890 2.59 9,730 0.93 5.55 3.65 M 3.55 B 0.29 0.37 100.0 98.33 16.73 M 16.69 M 1.0 59.07 M
240 1402/06/12 9,880 10,010 9,520 9,520 -4.99 9,640 -3.79 5.15 8.7 M 8.39 B 0.65 0.91 77.86 100.0 15.02 M 28.15 M -1.87 -1.86 B
241 1402/06/11 10,350 10,350 9,840 9,880 0.0 10,020 1.42 5.18 5.6 M 5.61 B 0.42 0.58 99.61 99.45 17.23 M 21.36 M -1.24 9.08 M
242 1402/06/08 9,710 10,200 9,690 10,100 -0.98 9,880 -3.14 5.26 21.74 M 21.48 B 1.69 2.45 72.55 99.79 15.23 M 34.46 M -2.26 -5.85 B
243 1402/06/07 10,200 10,380 10,200 10,200 -4.94 10,200 -4.94 1.76 14.96 M 15.26 B 1.46 1.77 76.96 100.0 23.21 M 92.47 M -3.98 -3.51 B
244 1402/06/06 10,950 11,390 10,580 10,580 -4.94 10,730 -3.59 7.66 12.86 M 13.81 B 1.26 1.58 66.31 99.45 24.61 M 52.2 M -2.12 -4.58 B
245 1402/06/05 11,200 11,530 10,860 11,030 -0.45 11,130 0.45 6.17 11.87 M 13.21 B 1.2 1.47 99.21 97.91 34.49 M 33.08 M 1.04 171.58 M
246 1402/06/04 11,250 11,450 10,870 10,900 -0.82 11,080 0.82 5.34 5.28 M 5.85 B 0.48 0.62 98.51 98.67 20.23 M 18.63 M 1.09 -9.56 M
247 1402/06/01 10,720 11,420 10,720 11,150 -1.15 10,990 -2.57 6.53 19.54 M 21.47 B 2.34 2.47 98.18 97.05 26.78 M 35.74 M -1.33 241.45 M
248 1402/05/31 11,280 11,280 11,280 11,280 -4.97 11,280 -4.97 0.0 1.66 M 1.88 B 0.17 0.2 13.14 81.76 4.84 M 153.52 M -31.74 -1.29 B
249 1402/05/30 11,960 12,530 11,650 11,650 -4.98 11,870 -3.18 7.55 12.9 M 15.31 B 1.48 1.52 74.45 99.08 24.25 M 41.21 M -1.7 -3.77 B
250 1402/05/29 12,070 12,450 11,560 12,140 2.27 12,260 3.29 7.7 9.96 M 12.21 B 1.2 1.22 99.31 98.69 19.72 M 32.56 M -1.65 76.19 M
251 1402/05/28 11,550 12,090 11,040 12,090 4.95 11,870 3.04 9.51 10.51 M 12.48 B 1.28 1.12 96.78 96.27 22.87 M 25.95 M -1.13 63.39 M
252 1402/05/25 11,540 11,800 11,340 11,600 2.2 11,520 1.5 4.06 6.63 M 7.64 B 0.78 0.62 96.84 93.1 31.75 M 23.17 M 1.37 285.22 M
253 1402/05/24 11,310 11,580 11,090 11,470 2.59 11,350 1.52 4.42 9.79 M 11.11 B 1.34 0.77 99.24 97.81 37.51 M 33.96 M 1.1 159.53 M
254 1402/05/23 10,840 11,290 10,840 11,270 4.45 11,180 3.61 4.15 6.63 M 7.41 B 0.92 0.5 99.99 92.25 27.13 M 27.22 M -1.0 573.85 M
255 1402/05/22 10,800 11,070 10,470 11,050 4.64 10,790 2.18 5.73 8.0 M 8.63 B 1.23 0.58 97.92 99.07 25.16 M 28.79 M -1.14 -99.5 M
256 1402/05/21 10,400 10,920 10,080 10,900 4.81 10,560 1.54 8.33 10.16 M 10.73 B 1.67 0.73 98.1 77.69 40.79 M 19.52 M 2.09 2.19 B
257 1402/05/18 10,660 10,670 10,280 10,450 1.75 10,400 1.27 3.79 7.79 M 8.11 B 1.36 0.54 100.0 83.17 48.25 M 29.7 M 1.62 1.36 B
258 1402/05/17 10,300 10,610 10,130 10,330 1.37 10,270 0.79 4.74 3.94 M 4.05 B 0.62 0.26 98.48 98.45 18.19 M 18.02 M 1.01 930.0 K
259 1402/05/16 10,190 10,240 10,000 10,220 4.71 10,190 4.41 2.4 6.27 M 6.38 B 0.97 0.39 82.53 95.4 25.57 M 18.57 M 1.38 -821.3 M
260 1402/05/15 9,870 10,030 9,550 9,890 -0.9 9,760 -2.2 5.03 4.42 M 4.31 B 0.59 0.28 99.17 98.62 26.08 M 23.11 M 1.13 23.73 M
261 1402/05/14 10,140 10,190 9,660 9,970 0.2 9,980 0.3 5.49 7.97 M 7.95 B 0.9 0.51 99.37 98.09 29.16 M 30.96 M -1.06 101.79 M
262 1402/05/10 10,080 10,210 9,750 10,180 4.41 9,950 2.05 4.72 5.99 M 5.97 B 0.66 0.39 99.01 94.22 24.11 M 21.38 M 1.13 285.72 M
263 1402/05/09 9,580 9,890 9,330 9,850 4.56 9,750 3.5 6.0 7.15 M 6.97 B 0.75 0.47 94.89 95.87 29.37 M 23.35 M 1.26 -68.75 M
264 1402/05/08 9,500 9,590 9,220 9,340 -1.37 9,420 -0.53 4.01 6.89 M 6.49 B 0.6 0.46 98.74 95.2 37.03 M 24.9 M 1.49 229.75 M
265 1402/05/07 9,860 9,930 9,310 9,310 -5.0 9,470 -3.37 6.66 9.57 M 9.07 B 0.93 0.67 90.6 98.43 23.88 M 31.88 M -1.33 -710.74 M
266 1402/05/04 9,510 9,850 9,270 9,850 4.9 9,800 4.37 6.26 14.76 M 14.47 B 1.04 1.08 99.8 74.74 39.13 M 32.86 M 1.19 3.63 B
267 1402/05/03 9,460 9,680 9,190 9,200 -1.18 9,390 0.86 5.33 7.12 M 6.69 B 0.36 0.53 96.66 94.74 27.74 M 29.06 M -1.05 128.36 M
268 1402/05/02 9,190 9,600 9,010 9,300 -1.06 9,310 -0.96 6.55 9.25 M 8.62 B 0.33 0.71 95.0 97.96 19.26 M 23.51 M -1.22 -255.46 M
269 1402/05/01 9,390 9,590 9,390 9,390 -4.96 9,400 -4.86 2.13 16.56 M 15.56 B 0.6 1.35 80.46 100.0 24.02 M 33.31 M -1.39 -3.04 B
270 1402/04/31 9,880 9,880 9,880 9,880 -4.91 9,880 -4.91 0.0 4.03 M 3.98 B 0.13 0.33 83.26 100.0 16.64 M 84.63 M -5.09 -665.96 M
271 1402/04/28 10,450 10,800 9,800 9,800 -4.95 10,390 0.78 10.2 33.95 M 35.27 B 1.27 3.24 98.84 97.27 29.82 M 46.29 M -1.55 554.54 M
272 1402/04/27 10,580 10,690 9,810 10,310 1.18 10,310 1.18 8.97 33.77 M 34.82 B 1.45 3.81 96.53 83.26 23.72 M 47.14 M -1.99 4.62 B
273 1402/04/26 10,250 10,730 9,770 10,570 2.82 10,190 -0.88 9.83 50.87 M 51.85 B 3.22 7.99 89.91 89.01 76.54 M 72.1 M 1.06 466.69 M
274 1402/04/25 10,200 10,480 10,010 10,250 2.6 10,280 2.9 4.7 16.35 M 16.8 B 0.91 2.86 99.1 99.61 32.14 M 39.28 M -1.22 -85.98 M
275 1402/04/24 9,980 10,180 9,760 10,180 4.95 9,990 2.99 4.3 20.71 M 20.68 B 1.38 4.35 96.82 94.52 52.13 M 46.2 M 1.13 475.79 M
276 1402/04/21 9,560 9,780 9,490 9,780 4.94 9,700 4.08 3.06 12.23 M 11.86 B 0.95 2.92 98.79 97.57 33.58 M 25.61 M 1.31 144.44 M
277 1402/04/20 9,510 9,510 9,150 9,500 4.28 9,320 2.31 3.93 16.69 M 15.56 B 1.73 4.92 99.28 92.06 49.2 M 43.28 M 1.14 1.12 B
278 1402/04/19 9,000 9,290 8,890 9,280 4.86 9,110 2.94 4.5 12.93 M 11.78 B 1.8 4.54 100.0 66.61 42.23 M 21.32 M 1.98 3.93 B
279 1402/04/18 8,810 8,860 8,750 8,860 4.98 8,850 4.86 1.26 27.6 M 24.43 B 14.11 17.85 93.84 72.79 58.93 M 55.93 M 1.05 5.14 B
280 1402/04/17 8,290 8,450 8,290 8,450 4.97 8,440 4.84 1.93 5.62 M 4.75 B 5.86 3.15 100.0 36.21 67.83 M 14.33 M 4.73 3.03 B
281 1402/04/14 8,000 8,180 7,920 8,090 0.75 8,050 0.25 3.28 1.2 M 966.43 M 1.41 0.66 99.76 100.0 29.21 M 16.66 M 1.75 -2.34 M
282 1402/04/13 8,100 8,160 7,990 7,990 -0.25 8,030 0.25 2.13 868.18 K 698.78 M 0.9 0.43 96.57 100.0 14.67 M 15.19 M -1.04 -23.97 M
283 1402/04/12 8,000 8,190 7,940 8,020 0.38 8,010 0.25 3.15 572.95 K 461.76 M 0.4 0.27 100.0 98.18 11.84 M 10.79 M 1.1 8.39 M
284 1402/04/11 7,570 8,200 7,570 8,060 2.41 7,990 1.52 8.32 1.52 M 1.22 B 1.16 0.71 100.0 92.07 26.44 M 13.49 M 1.96 96.4 M
285 1402/04/10 7,610 7,980 7,610 7,780 -1.27 7,870 -0.13 4.86 640.08 K 502.7 M 0.46 0.3 89.13 100.0 16.0 M 13.96 M 1.15 -54.66 M
286 1402/04/07 7,920 8,080 7,680 7,950 1.15 7,880 0.25 5.21 658.43 K 520.78 M 0.44 0.3 90.91 70.99 17.53 M 6.49 M 2.7 103.74 M
287 1402/04/06 7,990 8,160 7,680 7,830 -0.38 7,860 0.0 6.25 1.45 M 1.14 B 1.01 0.58 94.31 87.62 25.66 M 16.69 M 1.54 76.37 M
288 1402/04/05 7,630 7,900 7,560 7,900 4.91 7,860 4.38 4.5 2.89 M 2.27 B 2.69 1.19 94.79 84.49 34.77 M 18.47 M 1.88 234.26 M
289 1402/04/04 7,510 7,750 7,460 7,640 2.14 7,530 0.67 3.89 882.58 K 670.19 M 0.57 0.36 100.0 97.4 19.71 M 12.8 M 1.54 17.39 M
290 1402/04/03 7,450 7,580 7,320 7,520 0.27 7,480 -0.27 3.55 1.09 M 811.03 M 0.65 0.42 98.18 89.08 19.42 M 19.01 M 1.02 73.8 M
291 1402/03/31 7,310 7,690 7,310 7,440 -0.67 7,500 0.13 5.2 1.12 M 837.86 M 0.71 0.4 100.0 100.0 16.43 M 11.48 M 1.43 0.0
292 1402/03/30 7,360 7,670 7,330 7,640 1.06 7,490 -0.93 4.64 1.21 M 899.86 M 0.79 0.43 88.14 95.79 11.17 M 15.96 M -1.43 -68.82 M
293 1402/03/29 7,550 7,780 7,370 7,550 -1.05 7,560 -0.92 5.56 1.08 M 813.76 M 0.63 0.36 94.51 97.2 8.74 M 8.69 M 1.01 -21.93 M
294 1402/03/28 7,700 7,860 7,590 7,720 -3.26 7,630 -4.39 3.56 3.27 M 2.49 B 2.39 1.06 64.15 87.93 7.69 M 25.78 M -3.35 -592.71 M
295 1402/03/27 8,040 8,300 7,770 7,800 -4.53 7,980 -2.33 6.82 1.67 M 1.33 B 0.53 0.54 87.47 100.0 9.22 M 22.51 M -2.44 -166.4 M
296 1402/03/24 8,300 8,460 8,050 8,220 0.74 8,170 0.12 5.09 694.55 K 567.79 M 0.21 0.21 88.37 90.99 8.36 M 9.94 M -1.19 -14.89 M
297 1402/03/23 8,180 8,400 7,920 8,200 -0.61 8,160 -1.09 6.06 887.19 K 716.34 M 0.21 0.26 78.2 96.57 8.49 M 9.61 M -1.13 -131.61 M
298 1402/03/22 8,400 8,700 8,200 8,200 -4.98 8,250 -4.4 6.1 2.09 M 1.72 B 0.48 0.6 31.02 100.0 5.87 M 24.23 M -4.13 -1.19 B
299 1402/03/21 8,390 9,000 8,390 8,510 -2.74 8,630 -1.37 7.27 1.51 M 1.3 B 0.36 0.41 92.45 100.0 13.69 M 7.36 M 1.86 -98.33 M
300 1402/03/20 8,180 8,960 8,120 8,750 2.46 8,750 2.46 10.34 10.43 M 9.13 B 4.36 3.29 97.94 68.67 42.98 M 21.54 M 2.0 2.67 B
301 1402/03/17 8,640 8,790 8,250 8,490 -0.47 8,540 0.12 6.55 1.78 M 1.52 B 0.73 0.55 92.68 98.3 17.16 M 13.82 M 1.24 -85.3 M
302 1402/03/16 8,260 8,610 8,220 8,610 5.0 8,530 4.02 4.74 5.31 M 4.53 B 1.9 1.45 98.89 97.19 32.44 M 30.77 M 1.05 77.22 M
303 1402/03/13 7,800 8,430 7,730 8,430 4.98 8,200 2.12 9.06 2.61 M 2.14 B 0.99 0.68 98.3 84.28 27.64 M 14.07 M 1.96 299.74 M
304 1402/03/10 8,040 8,050 7,830 7,880 -4.02 8,030 -2.19 2.81 1.15 M 909.62 M 0.43 0.29 86.92 100.0 9.76 M 16.24 M -1.66 -118.97 M
305 1402/03/09 8,000 8,430 7,860 8,280 3.11 8,210 2.24 7.25 1.13 M 940.82 M 0.36 0.27 100.0 97.42 13.44 M 7.83 M 1.72 24.3 M
306 1402/03/08 8,000 8,420 7,910 7,940 -2.34 8,030 -1.23 6.45 1.93 M 1.55 B 0.52 0.45 44.39 95.22 9.67 M 26.78 M -2.77 -786.37 M
307 1402/03/07 8,590 8,850 8,110 8,110 -4.92 8,130 -4.69 9.12 7.14 M 5.81 B 2.73 1.65 53.98 36.79 28.51 M 22.03 M 1.29 998.69 M
308 1402/03/06 8,510 8,730 8,330 8,470 -0.82 8,530 -0.12 4.8 1.76 M 1.5 B 0.51 0.38 70.88 98.27 23.58 M 11.23 M 2.1 -410.14 M
309 1402/03/03 8,590 8,600 8,400 8,550 -0.58 8,540 -0.7 2.38 1.37 M 1.16 B 0.34 0.28 83.49 100.0 18.33 M 12.25 M 1.5 -192.17 M
310 1402/03/02 8,910 8,960 8,390 8,540 -1.84 8,600 -1.15 6.79 3.35 M 2.88 B 0.87 0.66 63.4 99.94 13.03 M 24.58 M -1.89 -1.05 B
311 1402/03/01 8,300 8,720 8,300 8,720 4.93 8,700 4.69 5.06 4.84 M 4.21 B 1.32 0.91 99.39 78.3 28.88 M 23.24 M 1.24 888.84 M
312 1402/02/31 8,390 8,480 7,920 8,450 4.06 8,310 2.34 7.07 1.76 M 1.46 B 0.45 0.31 90.86 94.76 17.72 M 14.14 M 1.25 -56.98 M
313 1402/02/30 8,350 8,500 7,870 8,280 0.0 8,120 -1.93 8.01 6.0 M 4.87 B 1.76 1.05 88.75 98.49 24.17 M 34.54 M -1.43 -474.82 M
314 1402/02/27 7,860 8,380 7,800 8,230 3.0 8,280 3.63 7.44 4.3 M 3.56 B 1.17 0.72 99.34 94.37 25.44 M 25.64 M -1.01 176.81 M
315 1402/02/25 8,080 8,160 7,610 7,990 1.65 7,990 1.65 7.23 2.28 M 1.83 B 0.69 0.38 97.85 97.79 21.02 M 15.53 M 1.35 1.12 M
316 1402/02/24 7,460 8,080 7,430 8,080 4.94 7,860 2.08 8.75 4.04 M 3.17 B 1.24 0.65 95.36 95.83 21.92 M 17.78 M 1.23 -14.95 M
317 1402/02/23 7,700 7,840 7,700 7,700 -4.94 7,700 -4.94 1.82 2.91 M 2.24 B 0.54 0.46 64.06 82.82 19.14 M 18.2 M 1.05 -420.55 M
318 1402/02/20 8,450 8,450 8,030 8,030 -4.97 8,100 -4.14 5.23 3.48 M 2.82 B 0.6 0.54 58.79 100.0 11.67 M 18.19 M -1.56 -1.16 B
319 1402/02/19 8,450 8,600 8,450 8,500 -4.39 8,450 -4.95 1.78 5.58 M 4.72 B 1.04 0.82 46.67 100.0 13.85 M 19.18 M -1.39 -2.52 B
320 1402/02/18 8,640 8,640 8,640 8,640 -4.95 8,890 -2.2 0.0 662.05 K 572.01 M 0.11 0.09 32.28 100.0 4.4 M 52.0 M -11.83 -387.34 M
321 1402/02/17 9,150 9,490 9,050 9,050 -4.94 9,090 -4.52 4.86 3.58 M 3.25 B 0.56 0.5 84.97 100.0 21.26 M 55.14 M -2.59 -489.09 M
322 1402/02/16 10,230 10,230 9,390 9,390 -4.96 9,520 -3.64 8.95 13.41 M 12.77 B 2.46 1.94 71.76 93.21 18.94 M 36.64 M -1.93 -2.74 B
323 1402/02/13 10,120 10,250 9,660 9,790 -2.59 9,880 -1.69 6.11 5.65 M 5.58 B 0.95 0.81 93.11 89.54 21.12 M 19.9 M 1.06 199.58 M
324 1402/02/12 10,080 10,120 9,820 10,000 3.73 10,050 4.25 3.05 3.53 M 3.54 B 0.55 0.49 90.39 89.49 12.56 M 16.02 M -1.27 32.04 M
325 1402/02/11 9,620 9,690 9,410 9,690 4.98 9,640 4.44 2.98 5.16 M 4.97 B 0.75 0.73 38.17 72.41 17.1 M 17.23 M -1.01 -1.7 B
326 1402/02/10 9,130 9,340 8,890 9,340 4.94 9,230 3.71 5.06 4.32 M 3.99 B 0.55 0.62 96.52 72.59 39.26 M 13.46 M 2.92 953.71 M
327 1402/02/09 9,390 9,580 8,720 9,000 -1.85 8,900 -2.94 9.86 8.66 M 7.7 B 1.11 1.29 89.31 99.61 17.42 M 20.51 M -1.18 -793.38 M
328 1402/02/06 9,130 9,240 8,640 9,150 3.98 9,170 4.2 6.94 8.16 M 7.48 B 1.05 1.22 97.95 84.55 25.71 M 20.88 M 1.23 1.0 B
329 1402/02/05 8,790 8,850 8,530 8,850 4.98 8,800 4.39 3.75 5.61 M 4.94 B 0.67 0.84 100.0 74.11 34.08 M 18.88 M 1.81 1.28 B
330 1402/02/04 8,300 8,480 8,170 8,480 4.95 8,430 4.33 3.79 7.88 M 6.64 B 1.02 1.22 99.25 86.54 20.59 M 23.07 M -1.12 844.1 M
331 1402/01/30 7,910 8,140 7,650 8,140 4.9 8,080 4.12 6.41 9.11 M 7.36 B 1.27 1.49 99.53 89.24 22.07 M 23.13 M -1.05 757.74 M
332 1402/01/29 7,810 8,040 7,700 7,770 -0.64 7,760 -0.77 4.42 8.34 M 6.47 B 1.23 1.39 94.68 99.98 16.88 M 29.67 M -1.76 -342.48 M
333 1402/01/28 7,910 8,100 7,680 7,870 -1.99 7,820 -2.62 5.47 7.8 M 6.09 B 1.19 1.28 94.72 99.75 20.69 M 25.33 M -1.22 -306.96 M
334 1402/01/27 8,100 8,150 7,740 7,910 1.8 8,030 3.35 5.3 9.0 M 7.23 B 1.26 1.46 93.01 96.48 21.69 M 23.18 M -1.07 -251.12 M
335 1402/01/26 7,630 7,780 7,630 7,780 4.99 7,770 4.86 1.97 4.45 M 3.46 B 0.62 0.66 96.97 67.78 19.08 M 16.41 M 1.16 1.01 B
336 1402/01/22 7,130 7,440 7,000 7,440 4.94 7,410 4.51 6.29 6.27 M 4.65 B 0.86 0.87 100.0 70.55 25.67 M 14.97 M 1.72 1.37 B
337 1402/01/21 7,070 7,330 6,900 7,130 0.99 7,090 0.42 6.23 6.28 M 4.45 B 0.82 0.8 83.9 84.65 19.15 M 13.65 M 1.4 -33.73 M
338 1402/01/20 6,910 7,230 6,800 7,000 0.14 7,060 1.0 6.32 6.64 M 4.69 B 0.85 0.86 92.01 89.53 12.29 M 19.61 M -1.6 115.88 M
339 1402/01/19 6,850 7,000 6,750 6,940 4.05 6,990 4.8 3.7 12.02 M 8.4 B 1.73 1.67 99.96 76.74 29.26 M 26.98 M 1.08 1.95 B
340 1402/01/16 6,670 6,830 6,520 6,670 -0.6 6,670 -0.6 4.75 4.86 M 3.24 B 0.74 0.68 86.39 96.57 13.02 M 18.96 M -1.46 -329.91 M
341 1402/01/15 6,850 7,020 6,490 6,500 -3.7 6,710 -0.59 8.17 6.49 M 4.35 B 1.15 0.94 92.3 75.95 12.63 M 15.74 M -1.25 711.25 M
342 1402/01/14 6,700 6,990 6,570 6,750 -1.89 6,750 -1.89 6.39 8.34 M 5.63 B 1.82 1.25 80.11 89.44 15.34 M 22.99 M -1.5 -525.02 M
343 1402/01/09 6,690 6,900 6,640 6,900 4.86 6,880 4.56 3.92 7.18 M 4.94 B 1.49 1.08 100.0 83.27 20.0 M 17.58 M 1.14 826.6 M
344 1402/01/08 6,430 6,610 6,390 6,610 4.92 6,580 4.44 3.44 7.93 M 5.22 B 1.83 1.26 79.11 70.83 25.97 M 20.54 M 1.26 431.86 M
345 1402/01/07 6,150 6,380 6,110 6,350 0.79 6,300 0.0 4.42 2.67 M 1.68 B 0.63 0.41 91.61 96.22 10.06 M 14.69 M -1.46 -77.45 M
346 1402/01/06 6,360 6,430 6,190 6,240 -1.89 6,300 -0.94 3.88 2.13 M 1.34 B 0.48 0.33 90.44 100.0 6.88 M 12.87 M -1.87 -127.91 M
347 1402/01/05 6,170 6,470 6,080 6,360 0.32 6,360 0.32 6.41 3.01 M 1.91 B 0.61 0.47 96.73 96.66 12.94 M 18.31 M -1.41 1.39 M
348 1401/12/28 6,580 6,580 6,280 6,290 -4.84 6,340 -4.08 4.78 8.34 M 5.28 B 1.59 1.4 78.47 88.56 13.69 M 32.96 M -2.41 -533.53 M
349 1401/12/27 6,680 6,910 6,460 6,460 -1.97 6,610 0.3 6.97 5.52 M 3.65 B 0.89 0.97 61.09 63.03 10.28 M 17.56 M -1.71 -70.71 M
350 1401/12/24 6,570 6,730 6,460 6,620 3.12 6,590 2.65 4.18 2.31 M 1.52 B 0.26 0.41 97.3 89.59 16.85 M 12.41 M 1.36 117.53 M
351 1401/12/23 6,560 6,650 6,360 6,400 -3.47 6,420 -3.17 4.56 3.09 M 1.99 B 0.27 0.55 79.05 82.55 14.82 M 8.24 M 1.8 -69.48 M
352 1401/12/22 6,410 6,800 6,400 6,450 -0.46 6,630 2.31 6.25 5.21 M 3.46 B 0.37 0.96 78.1 97.36 14.06 M 13.91 M 1.01 -665.86 M
353 1401/12/21 6,200 6,670 6,050 6,620 4.09 6,480 1.89 10.25 10.13 M 6.57 B 0.78 2.02 82.16 88.39 21.49 M 14.16 M 1.52 -409.06 M
354 1401/12/20 6,640 6,650 6,310 6,310 -4.97 6,360 -4.22 5.39 10.15 M 6.45 B 0.9 2.16 77.33 99.79 12.41 M 23.42 M -1.89 -1.45 B
355 1401/12/16 6,650 6,690 6,420 6,650 4.23 6,640 4.08 4.21 16.71 M 11.1 B 1.93 4.19 90.94 82.49 29.6 M 26.38 M 1.12 938.02 M
356 1401/12/15 6,250 6,390 6,000 6,390 4.93 6,380 4.76 6.5 14.68 M 9.37 B 2.45 4.26 93.1 59.47 30.71 M 25.67 M 1.2 3.15 B
357 1401/12/14 6,090 6,090 6,000 6,090 5.0 6,090 5.0 1.5 19.6 M 11.93 B 6.53 7.7 76.7 74.15 31.98 M 32.63 M -1.02 303.97 M
358 1401/12/13 5,400 5,810 5,400 5,810 4.87 5,800 4.69 7.59 3.96 M 2.29 B 1.17 1.62 26.4 77.25 19.54 M 13.85 M 1.41 -1.17 B
359 1401/12/10 5,430 5,720 5,400 5,410 -0.73 5,540 1.65 5.93 1.71 M 961.6 M 0.51 0.66 92.84 89.82 15.94 M 8.64 M 1.85 29.1 M
360 1401/12/09 5,440 5,520 5,360 5,430 -2.34 5,450 -1.98 2.99 3.34 M 1.82 B 0.88 1.26 33.57 72.77 8.36 M 23.2 M -2.78 -712.24 M
361 1401/12/08 5,520 5,680 5,400 5,440 -3.03 5,560 -0.89 5.19 1.39 M 763.55 M 0.36 0.47 76.72 100.0 9.45 M 10.91 M -1.15 -177.76 M
362 1401/12/07 5,420 5,670 5,420 5,560 2.96 5,610 3.89 4.61 4.61 M 2.59 B 1.43 1.41 52.29 94.15 13.12 M 18.3 M -1.39 -1.08 B
363 1401/12/06 5,240 5,410 5,240 5,410 4.82 5,400 4.63 3.24 5.79 M 3.13 B 2.69 1.5 23.81 88.77 15.51 M 42.7 M -2.75 -2.03 B
364 1401/12/03 5,100 5,229 4,976 5,210 -0.48 5,161 -1.41 5.08 1.68 M 857.49 M 0.9 0.42 23.71 96.65 4.24 M 13.16 M -3.11 -625.45 M
365 1401/12/02 4,900 5,247 4,900 5,100 2.04 5,235 4.74 7.08 5.5 M 2.88 B 5.49 1.12 27.16 93.63 20.59 M 36.95 M -1.79 -1.91 B
366 1401/12/01 4,773 5,114 4,773 5,114 4.99 4,998 2.61 7.14 1.85 M 941.85 M 1.58 0.37 68.73 89.32 16.6 M 11.07 M 1.5 -193.88 M
367 1401/11/30 4,790 4,880 4,750 4,776 -3.12 4,871 -1.2 2.74 1.26 M 604.88 M 0.94 0.25 35.16 100.0 4.43 M 10.25 M -2.31 -392.19 M
368 1401/11/26 4,830 4,950 4,790 4,880 -1.41 4,930 -0.4 3.34 450.53 K 217.92 M 0.3 0.09 50.15 100.0 3.42 M 6.81 M -1.99 -108.63 M
369 1401/11/25 5,000 5,040 4,810 4,950 0.0 4,950 0.0 4.78 234.95 K 115.5 M 0.1 0.04 39.4 100.0 1.82 M 4.81 M -2.64 -70.0 M
370 1401/11/24 4,800 5,100 4,800 4,920 0.41 4,950 1.02 6.25 1.21 M 607.83 M 0.49 0.22 91.73 90.9 18.59 M 10.63 M 1.75 5.05 M
371 1401/11/23 5,090 5,090 4,850 4,880 -4.31 4,900 -3.92 4.95 2.71 M 1.32 B 1.0 0.51 59.58 98.09 7.81 M 16.24 M -2.08 -510.06 M
372 1401/11/19 5,390 5,390 4,960 4,960 -4.06 5,100 -1.35 8.67 2.08 M 1.05 B 0.79 0.39 70.53 100.0 9.78 M 13.01 M -1.33 -310.62 M
373 1401/11/18 5,150 5,310 5,130 5,130 0.0 5,170 0.78 3.51 1.27 M 666.09 M 0.47 0.23 73.68 91.76 10.91 M 5.56 M 1.96 -120.45 M
374 1401/11/17 5,360 5,360 5,080 5,180 -3.0 5,130 -3.93 5.51 4.07 M 2.09 B 1.42 0.75 41.0 54.98 14.04 M 10.25 M 1.37 -291.86 M
375 1401/11/16 5,610 5,610 5,110 5,360 0.0 5,340 -0.37 9.78 2.31 M 1.23 B 0.7 0.42 68.01 100.0 11.96 M 12.19 M -1.02 -393.94 M
376 1401/11/12 5,180 5,440 5,180 5,440 4.82 5,360 3.28 5.02 3.84 M 2.06 B 0.97 0.7 96.72 81.67 26.2 M 15.01 M 1.75 309.91 M
377 1401/11/11 5,070 5,350 5,040 5,180 1.17 5,190 1.37 6.15 1.63 M 850.28 M 0.28 0.28 77.54 93.18 9.7 M 10.29 M -1.06 -132.97 M
378 1401/11/10 5,180 5,300 4,940 5,180 0.0 5,120 -1.16 7.29 1.83 M 930.85 M 0.2 0.32 90.51 93.95 16.52 M 10.17 M 1.62 -32.02 M
379 1401/11/09 5,480 5,480 5,170 5,170 -4.96 5,180 -4.78 6.0 4.75 M 2.46 B 0.54 0.81 46.38 99.79 21.52 M 29.21 M -1.36 -1.31 B
380 1401/11/08 5,600 5,600 5,370 5,400 -4.42 5,440 -3.72 4.28 4.42 M 2.41 B 0.34 0.76 63.7 97.49 18.24 M 19.54 M -1.07 -812.77 M
381 1401/11/05 5,940 5,940 5,630 5,630 -4.9 5,650 -4.56 5.51 7.22 M 4.08 B 0.59 1.3 69.59 98.34 22.71 M 25.07 M -1.1 -1.17 B
382 1401/11/04 6,030 6,140 5,690 5,900 -0.84 5,920 -0.5 7.91 11.17 M 6.61 B 1.09 2.13 98.28 95.76 26.43 M 21.84 M 1.21 167.22 M
383 1401/11/03 5,950 5,950 5,900 5,950 4.94 5,950 4.94 0.85 17.85 M 10.62 B 2.41 4.04 100.0 67.7 72.75 M 39.29 M 1.85 3.43 B
384 1401/10/27 6,000 6,000 6,000 6,000 4.9 6,000 4.9 0.0 3.54 M 2.12 B 0.49 0.8 100.0 84.46 212.37 M 16.31 M 13.02 330.0 M
385 1401/10/26 5,580 5,720 5,580 5,720 4.95 5,720 4.95 2.51 24.51 M 14.02 B 8.4 7.48 95.23 20.06 101.89 M 22.49 M 4.53 10.54 B
386 1401/10/24 5,090 5,560 5,090 5,450 2.1 5,450 2.1 9.23 3.64 M 1.98 B 1.48 1.15 97.14 92.11 11.81 M 13.93 M -1.18 99.69 M
387 1401/10/21 5,440 5,470 5,150 5,169 -3.37 5,338 -0.21 6.21 1.93 M 1.03 B 0.71 0.61 89.1 97.89 8.06 M 9.8 M -1.22 -90.68 M
388 1401/10/20 5,306 5,437 5,225 5,395 3.99 5,349 3.1 4.06 3.47 M 1.86 B 1.36 1.14 85.93 97.51 11.82 M 13.31 M -1.13 -215.04 M
389 1401/10/19 5,158 5,290 5,071 5,274 4.33 5,188 2.63 4.32 2.81 M 1.46 B 1.03 0.94 100.0 95.02 15.72 M 11.29 M 1.39 72.79 M
390 1401/10/18 5,130 5,138 5,006 5,091 3.54 5,055 2.81 2.64 2.73 M 1.38 B 0.93 0.94 95.26 95.2 14.49 M 15.32 M -1.06 877.0 K
391 1401/10/17 5,083 5,083 4,890 5,000 2.67 4,917 0.97 3.95 1.34 M 668.15 M 0.39 0.46 100.0 97.6 6.89 M 11.24 M -1.63 16.0 M
392 1401/10/14 5,020 5,040 4,760 4,980 -0.6 4,870 -2.79 5.88 3.27 M 1.59 B 0.82 1.17 90.93 99.93 10.73 M 17.3 M -1.61 -143.38 M
393 1401/10/13 5,250 5,330 4,900 4,950 -2.75 5,010 -1.57 8.78 2.57 M 1.29 B 0.65 0.92 88.15 100.0 10.23 M 15.53 M -1.52 -152.72 M
394 1401/10/12 4,880 5,180 4,840 5,100 3.24 5,090 3.04 7.02 3.7 M 1.88 B 0.81 1.38 78.15 87.37 20.16 M 13.48 M 1.49 -173.5 M
395 1401/10/11 5,050 5,150 4,930 4,940 -4.63 4,940 -4.63 4.46 3.78 M 1.87 B 0.82 1.48 39.26 98.47 5.82 M 15.08 M -2.59 -1.11 B
396 1401/10/10 5,280 5,310 5,180 5,180 -4.87 5,180 -4.87 2.51 3.99 M 2.07 B 0.96 1.64 44.57 99.76 8.38 M 20.62 M -2.46 -1.14 B
397 1401/10/07 5,305 5,503 5,192 5,395 2.94 5,445 3.89 5.99 5.85 M 3.18 B 1.45 2.68 99.92 77.13 33.5 M 13.21 M 2.54 726.0 M
398 1401/10/05 5,359 5,359 5,041 5,308 1.92 5,241 0.63 6.31 2.51 M 1.32 B 0.67 1.17 89.67 92.33 12.83 M 8.62 M 1.49 -34.9 M
399 1401/10/04 5,245 5,267 5,096 5,267 4.98 5,208 3.81 3.36 6.63 M 3.45 B 2.12 3.48 86.23 74.8 28.08 M 12.29 M 2.28 394.23 M
400 1401/10/03 4,890 5,031 4,810 5,031 4.99 5,017 4.7 4.59 3.96 M 1.98 B 1.48 2.21 100.0 74.44 28.77 M 15.55 M 1.85 507.23 M
401 1401/09/30 4,828 4,871 4,681 4,801 0.65 4,792 0.46 4.06 1.83 M 878.44 M 0.72 1.01 93.89 99.0 16.83 M 11.01 M 1.53 -44.86 M
402 1401/09/29 4,656 4,900 4,656 4,752 0.44 4,770 0.82 5.24 5.23 M 2.49 B 2.55 2.78 92.09 68.89 16.28 M 15.76 M 1.03 578.44 M
403 1401/09/28 4,801 4,801 4,600 4,652 -2.23 4,731 -0.57 4.37 1.12 M 525.82 M 0.59 0.57 98.54 99.74 10.57 M 9.04 M 1.17 -6.27 M
404 1401/09/27 4,646 4,840 4,646 4,749 1.58 4,758 1.78 4.18 3.5 M 1.67 B 2.32 1.82 83.73 51.3 16.42 M 9.95 M 1.65 540.62 M
405 1401/09/26 4,764 4,764 4,590 4,720 0.75 4,675 -0.21 3.79 1.68 M 784.19 M 1.16 0.85 49.38 96.11 10.19 M 17.13 M -1.68 -366.47 M
406 1401/09/23 4,724 4,863 4,661 4,764 2.65 4,685 0.95 4.33 1.15 M 547.26 M 0.75 0.52 82.03 92.84 11.22 M 6.96 M 1.61 -59.19 M
407 1401/09/22 4,640 4,719 4,520 4,711 4.69 4,641 3.13 4.4 2.8 M 1.3 B 2.41 1.1 61.52 87.69 18.67 M 10.59 M 1.76 -341.47 M
408 1401/09/21 4,452 4,630 4,452 4,590 2.23 4,500 0.22 4.0 436.1 K 199.03 M 0.28 0.17 96.02 100.0 6.59 M 3.62 M 1.82 -7.93 M
409 1401/09/20 4,501 4,518 4,431 4,444 -1.27 4,490 -0.24 1.96 1.5 M 669.87 M 0.98 0.57 66.46 100.0 13.91 M 14.25 M -1.02 -224.64 M
410 1401/09/19 4,550 4,567 4,430 4,433 -1.69 4,501 -0.18 3.09 1.36 M 612.14 M 0.91 0.5 82.1 99.67 14.78 M 7.82 M 1.89 -107.55 M
411 1401/09/16 4,462 4,529 4,460 4,514 0.0 4,509 -0.11 1.55 1.59 M 717.19 M 1.07 0.58 94.19 100.0 15.35 M 13.04 M 1.18 -41.64 M
412 1401/09/15 4,596 4,596 4,351 4,520 0.02 4,514 -0.11 5.63 901.85 K 405.8 M 0.61 0.32 99.89 100.0 9.65 M 6.24 M 1.55 -451.9 K
413 1401/09/14 4,476 4,680 4,410 4,508 0.02 4,519 0.27 6.12 2.35 M 1.06 B 1.68 0.8 99.96 100.0 13.79 M 13.98 M -1.01 -450.7 K
414 1401/09/13 4,490 4,591 4,330 4,498 -0.79 4,507 -0.6 6.03 1.47 M 655.66 M 1.01 0.51 97.91 99.9 8.23 M 12.84 M -1.56 -13.08 M
415 1401/09/12 4,478 4,599 4,477 4,512 -0.42 4,534 0.07 2.73 1.18 M 534.44 M 0.77 0.4 99.92 100.0 14.05 M 8.48 M 1.66 -453.1 K
416 1401/09/09 4,600 4,608 4,495 4,499 -0.99 4,531 -0.29 2.51 1.52 M 686.41 M 0.91 0.52 100.0 100.0 16.34 M 13.2 M 1.24 0.0
417 1401/09/08 4,490 4,635 4,484 4,503 -1.03 4,544 -0.13 3.37 925.99 K 419.46 M 0.33 0.32 94.17 100.0 6.37 M 7.11 M -1.12 -24.47 M
418 1401/09/07 4,470 4,598 4,470 4,512 -1.78 4,550 -0.96 2.86 1.88 M 850.12 M 0.61 0.65 99.31 100.0 13.19 M 9.34 M 1.41 -5.88 M
419 1401/09/06 4,610 4,610 4,460 4,520 -3.27 4,594 -1.69 3.36 1.75 M 791.59 M 0.54 0.61 91.11 100.0 9.62 M 9.2 M 1.04 -70.35 M
420 1401/09/05 4,660 4,794 4,535 4,537 -4.72 4,673 -1.87 5.71 1.62 M 742.12 M 0.47 0.55 97.99 100.0 6.55 M 9.89 M -1.51 -14.9 M
421 1401/09/02 4,762 4,908 4,670 4,680 -0.99 4,762 0.74 5.1 2.21 M 1.05 B 0.53 0.74 95.83 96.57 9.62 M 8.7 M 1.11 -7.83 M
422 1401/09/01 4,531 4,757 4,467 4,706 3.86 4,727 4.33 6.49 6.74 M 3.19 B 1.45 2.51 100.0 74.07 23.42 M 13.72 M 1.71 826.04 M
423 1401/08/30 4,360 4,640 4,310 4,556 1.72 4,531 1.16 7.66 3.13 M 1.42 B 0.69 1.22 35.79 96.44 8.91 M 9.43 M -1.06 -860.18 M
424 1401/08/29 4,398 4,679 4,377 4,411 -2.13 4,479 -0.62 6.9 2.37 M 1.06 B 0.55 0.95 64.93 98.48 6.68 M 11.6 M -1.74 -355.52 M
425 1401/08/28 4,723 4,723 4,398 4,399 -4.97 4,507 -2.64 7.39 2.74 M 1.23 B 0.61 1.14 88.56 100.0 6.47 M 9.97 M -1.54 -140.28 M
426 1401/08/25 4,580 4,732 4,321 4,689 3.37 4,629 2.05 9.51 5.75 M 2.66 B 1.55 2.51 99.3 96.38 9.41 M 13.73 M -1.46 77.85 M
427 1401/08/24 4,539 4,541 4,380 4,541 4.99 4,536 4.88 3.68 9.24 M 4.19 B 3.77 4.87 98.67 42.55 19.98 M 12.83 M 1.56 2.35 B
428 1401/08/23 4,204 4,446 4,199 4,446 4.98 4,325 2.13 5.88 2.42 M 1.06 B 0.89 1.34 97.03 66.27 29.34 M 7.38 M 3.97 325.59 M
429 1401/08/22 4,259 4,350 4,126 4,317 2.64 4,235 0.69 5.43 1.48 M 631.8 M 0.58 0.84 93.85 93.56 5.7 M 7.99 M -1.4 1.86 M
430 1401/08/21 4,244 4,280 4,111 4,211 0.81 4,206 0.69 4.11 3.6 M 1.51 B 1.53 2.2 98.14 98.25 7.66 M 19.32 M -2.52 -1.65 M
431 1401/08/18 4,134 4,240 3,996 4,207 0.48 4,177 -0.24 6.11 1.76 M 734.94 M 0.81 1.11 59.62 96.38 8.76 M 9.44 M -1.08 -270.19 M
432 1401/08/17 4,300 4,414 4,100 4,101 -2.45 4,187 -0.4 7.66 2.98 M 1.24 B 1.68 2.0 66.89 99.95 12.06 M 18.03 M -1.49 -411.35 M
433 1401/08/16 4,060 4,255 4,050 4,240 4.61 4,204 3.73 5.06 3.77 M 1.59 B 3.04 2.82 73.18 96.4 18.13 M 21.83 M -1.2 -368.2 M
434 1401/08/15 4,030 4,183 4,030 4,102 1.43 4,053 0.22 3.8 620.94 K 254.65 M 0.43 0.46 99.35 95.14 7.67 M 7.13 M 1.08 10.73 M
435 1401/08/14 3,935 4,107 3,935 4,107 4.98 4,044 3.37 4.37 2.64 M 1.08 B 1.84 2.1 53.23 97.98 12.25 M 14.93 M -1.22 -484.17 M
436 1401/08/11 3,833 4,069 3,833 3,999 3.07 3,912 0.82 6.16 886.72 K 356.27 M 0.46 0.71 96.26 95.51 10.39 M 5.32 M 1.95 2.67 M
437 1401/08/10 3,752 4,036 3,752 3,969 3.25 3,880 0.94 7.57 960.1 K 382.52 M 0.52 0.75 94.88 93.96 9.07 M 6.42 M 1.41 3.53 M
438 1401/08/09 3,927 3,927 3,801 3,880 1.09 3,844 0.16 3.31 1.1 M 425.38 M 0.61 0.86 49.87 97.16 4.71 M 11.81 M -2.5 -201.16 M
439 1401/08/08 3,767 3,957 3,698 3,910 0.46 3,838 -1.39 7.0 1.58 M 596.41 M 0.93 1.16 37.99 100.0 5.96 M 9.78 M -1.64 -369.86 M
440 1401/08/07 3,870 3,989 3,767 3,768 -4.97 3,892 -1.84 5.89 2.64 M 1.02 B 1.99 2.06 67.27 100.0 9.92 M 13.05 M -1.31 -333.1 M
441 1401/08/04 4,000 4,000 3,952 3,952 -4.98 3,965 -4.66 1.21 3.35 M 1.33 B 2.44 2.88 39.83 64.24 10.16 M 26.62 M -2.62 -323.68 M
442 1401/08/03 4,070 4,130 3,980 3,988 -4.62 4,159 -0.53 3.77 580.83 K 235.09 M 0.39 0.4 89.94 96.16 4.92 M 3.71 M 1.33 -14.61 M
443 1401/08/02 4,189 4,213 4,100 4,176 -0.26 4,181 -0.14 2.76 887.55 K 369.61 M 0.61 0.61 95.02 94.32 12.54 M 6.12 M 2.05 2.6 M
444 1401/08/01 4,222 4,222 4,021 4,165 -1.37 4,187 -0.85 5.0 1.02 M 418.26 M 0.73 0.7 93.4 97.17 5.5 M 7.01 M -1.27 -15.75 M
445 1401/07/30 4,275 4,403 4,223 4,257 1.16 4,223 0.36 4.26 773.38 K 330.71 M 0.54 0.49 100.0 97.22 5.42 M 5.36 M 1.01 9.2 M
446 1401/07/27 4,145 4,223 4,121 4,223 5.0 4,208 4.62 2.48 3.62 M 1.53 B 4.11 2.42 99.89 90.85 12.72 M 13.34 M -1.05 138.14 M
447 1401/07/26 3,996 4,138 3,920 4,110 2.8 4,022 0.6 5.56 1.23 M 500.79 M 1.53 0.54 99.4 96.89 11.58 M 7.7 M 1.5 12.59 M
448 1401/07/25 3,880 3,995 3,880 3,949 -1.64 3,998 -0.42 2.96 662.88 K 259.73 M 0.8 0.29 98.41 99.76 6.23 M 7.2 M -1.15 -3.51 M
449 1401/07/24 3,880 4,030 3,880 3,998 -0.79 4,015 -0.37 3.87 703.95 K 278.04 M 0.84 0.3 89.08 94.35 7.99 M 6.73 M 1.19 -14.66 M
450 1401/07/23 4,031 4,080 4,031 4,060 0.92 4,030 0.17 1.22 980.13 K 396.82 M 1.2 0.4 57.24 100.0 8.74 M 10.72 M -1.23 -169.66 M
451 1401/07/20 3,988 4,147 3,961 4,114 2.54 4,023 0.27 4.7 832.65 K 338.26 M 1.02 0.34 96.47 84.01 12.55 M 9.17 M 1.37 42.14 M
452 1401/07/19 3,999 4,190 3,999 4,100 2.71 4,012 0.5 4.78 835.66 K 340.9 M 0.88 0.32 95.47 96.22 7.75 M 6.43 M 1.2 -2.55 M
453 1401/07/18 3,921 3,999 3,883 3,949 -1.45 3,992 -0.37 2.99 804.4 K 316.67 M 0.79 0.31 85.57 93.34 6.02 M 7.78 M -1.29 -24.62 M
454 1401/07/17 3,995 4,058 3,920 4,000 -0.57 4,007 -0.4 3.52 752.98 K 297.1 M 0.49 0.29 96.91 95.64 8.47 M 7.29 M 1.16 3.78 M
455 1401/07/16 4,100 4,100 3,927 4,043 0.32 4,023 -0.17 4.41 866.66 K 346.74 M 0.57 0.33 90.29 96.48 5.8 M 7.97 M -1.37 -21.48 M
456 1401/07/12 3,860 4,147 3,860 4,007 -0.52 4,030 0.05 7.44 835.0 K 337.09 M 0.53 0.31 96.2 96.43 5.59 M 5.33 M 1.05 -806.05 K
457 1401/07/11 3,923 4,199 3,890 3,999 -2.32 4,028 -1.61 7.94 1.49 M 587.95 M 0.58 0.56 44.77 98.27 4.25 M 9.96 M -2.35 -314.6 M
458 1401/07/10 4,110 4,110 3,947 4,000 -3.68 4,094 -1.42 4.13 1.12 M 445.58 M 0.44 0.41 97.07 98.79 4.97 M 6.67 M -1.34 -7.69 M
459 1401/07/09 4,527 4,527 4,137 4,137 -4.98 4,153 -4.62 9.43 3.38 M 1.4 B 1.67 1.23 57.21 99.88 7.36 M 21.23 M -2.88 -598.69 M
460 1401/07/06 4,400 4,530 4,400 4,430 2.48 4,354 0.72 2.95 810.97 K 360.74 M 0.32 0.25 100.0 97.26 7.07 M 5.85 M 1.21 9.88 M
461 1401/07/04 4,180 4,470 4,180 4,350 0.76 4,323 0.14 6.94 1.09 M 473.31 M 0.4 0.32 95.3 95.45 8.05 M 8.07 M -1.0 -727.19 K
462 1401/07/02 4,401 4,535 4,315 4,315 -5.0 4,317 -4.95 5.1 6.42 M 2.77 B 1.34 2.06 31.17 99.98 8.47 M 27.71 M -3.27 -1.91 B
463 1401/06/30 4,555 4,639 4,411 4,426 -3.53 4,542 -1.0 5.17 986.9 K 438.72 M 0.2 0.31 94.63 94.46 5.85 M 7.02 M -1.2 744.66 K
464 1401/06/29 4,510 4,610 4,483 4,550 -1.41 4,588 -0.59 2.83 787.33 K 354.99 M 0.15 0.25 97.31 96.1 4.21 M 5.02 M -1.19 4.28 M
465 1401/06/28 4,790 4,900 4,559 4,586 -4.42 4,615 -3.81 7.48 3.27 M 1.51 B 0.67 1.05 98.97 99.09 7.82 M 13.85 M -1.77 -1.68 M
466 1401/06/27 4,980 4,980 4,686 4,721 -3.85 4,798 -2.28 6.27 2.13 M 1.01 B 0.45 0.69 98.65 68.66 7.44 M 7.62 M -1.02 302.92 M
467 1401/06/23 4,800 5,040 4,700 4,930 2.71 4,910 2.29 7.23 16.82 M 8.26 B 8.35 7.12 98.86 49.02 20.73 M 27.92 M -1.35 4.12 B
468 1401/06/22 4,720 4,870 4,670 4,780 -1.04 4,800 -0.62 4.28 1.15 M 546.43 M 0.56 0.48 95.97 93.9 6.03 M 7.44 M -1.23 11.3 M
469 1401/06/21 4,960 4,960 4,750 4,790 -4.01 4,830 -3.21 4.42 2.31 M 1.11 B 1.26 0.99 98.22 99.48 10.78 M 20.05 M -1.86 -13.95 M
470 1401/06/20 4,950 5,140 4,880 4,880 -4.87 4,990 -2.73 5.33 2.02 M 995.58 M 1.23 0.9 92.79 99.24 9.52 M 19.76 M -2.07 -64.28 M
471 1401/06/19 5,090 5,240 4,970 4,970 -4.79 5,130 -1.72 5.43 1.47 M 741.02 M 0.91 0.64 93.86 95.22 9.94 M 10.53 M -1.06 -10.04 M
472 1401/06/16 5,200 5,300 5,020 5,190 2.17 5,220 2.76 5.58 3.12 M 1.63 B 2.41 1.43 97.43 98.29 13.65 M 12.88 M 1.06 -14.09 M
473 1401/06/15 5,070 5,200 5,070 5,160 2.18 5,080 0.59 2.56 1.3 M 661.9 M 0.89 0.6 97.11 87.62 8.81 M 9.21 M -1.05 62.86 M
474 1401/06/14 5,000 5,120 4,860 5,070 0.2 5,050 -0.2 5.35 1.29 M 650.44 M 0.65 0.6 99.9 97.71 7.83 M 10.77 M -1.38 14.25 M
475 1401/06/13 4,940 5,060 4,910 5,060 -0.78 5,060 -0.78 3.05 1.03 M 515.09 M 0.26 0.48 96.84 95.51 7.92 M 8.34 M -1.05 6.83 M
476 1401/06/12 5,070 5,090 4,940 4,990 -3.85 5,100 -1.73 3.04 1.35 M 672.75 M 0.31 0.64 97.28 97.26 7.19 M 9.48 M -1.32 124.51 K
477 1401/06/09 5,250 5,250 5,027 5,139 -2.32 5,190 -1.35 4.44 1.5 M 766.93 M 0.35 0.72 98.93 85.88 7.9 M 9.69 M -1.23 100.02 M
478 1401/06/08 5,361 5,390 5,080 5,121 -3.43 5,261 -0.79 6.1 2.13 M 1.11 B 0.47 1.03 97.48 99.95 10.98 M 15.06 M -1.37 -27.53 M
479 1401/06/07 5,210 5,440 5,101 5,361 1.51 5,303 0.42 6.65 4.0 M 2.12 B 1.06 2.11 99.37 92.82 13.17 M 11.93 M 1.1 138.92 M
480 1401/06/06 5,278 5,336 5,090 5,250 3.31 5,281 3.92 4.83 10.66 M 5.63 B 5.24 7.61 99.43 77.07 15.41 M 15.83 M -1.03 1.26 B
481 1401/06/05 5,082 5,082 5,082 5,082 5.0 5,082 5.0 0.0 3.62 M 1.84 B 2.24 2.87 100.0 11.81 96.86 M 4.83 M 20.06 1.62 B
482 1401/06/02 4,753 4,990 4,753 4,990 4.99 4,840 1.83 4.99 1.29 M 639.6 M 0.72 1.03 55.47 88.07 35.48 M 7.13 M 4.98 -208.48 M
483 1401/06/01 4,650 4,843 4,650 4,816 2.27 4,753 0.93 4.15 2.87 M 1.36 B 1.82 2.52 93.59 68.91 10.91 M 14.46 M -1.33 336.66 M
484 1401/05/31 4,877 4,910 4,760 4,775 1.66 4,709 0.26 3.15 413.95 K 198.48 M 0.24 0.35 92.74 97.28 4.38 M 3.64 M 1.2 -9.01 M
485 1401/05/30 4,690 4,797 4,560 4,797 4.99 4,697 2.8 5.2 1.99 M 950.4 M 1.42 1.67 99.29 97.14 12.26 M 7.51 M 1.63 20.46 M
486 1401/05/29 4,531 4,650 4,501 4,650 1.02 4,569 -0.74 3.31 1.52 M 690.58 M 1.03 1.05 31.59 95.9 4.54 M 9.46 M -2.08 -444.11 M
487 1401/05/26 4,501 4,694 4,501 4,679 -0.11 4,603 -1.73 4.29 2.18 M 997.23 M 1.68 1.55 39.06 97.53 6.18 M 16.77 M -2.71 -583.14 M
488 1401/05/25 4,611 4,754 4,500 4,640 -1.59 4,684 -0.66 5.64 1.75 M 813.89 M 1.61 1.26 48.35 53.83 6.78 M 8.94 M -1.32 -44.61 M
489 1401/05/24 4,666 4,780 4,580 4,694 -1.37 4,715 -0.92 4.37 1.27 M 588.01 M 1.13 0.89 75.18 99.54 6.8 M 12.72 M -1.87 -143.23 M
490 1401/05/23 4,900 4,900 4,711 4,780 0.48 4,759 0.04 4.01 291.02 K 139.18 M 0.24 0.18 95.56 98.86 6.65 M 3.06 M 2.17 -4.59 M
491 1401/05/22 4,750 4,888 4,611 4,780 2.42 4,757 1.93 6.01 1.92 M 927.11 M 2.1 1.15 97.64 76.76 20.57 M 10.78 M 1.91 193.56 M
492 1401/05/19 4,687 4,800 4,565 4,746 1.89 4,667 0.19 5.15 1.29 M 603.07 M 1.45 0.73 85.37 88.15 20.59 M 9.49 M 2.17 -16.76 M
493 1401/05/18 4,699 4,766 4,588 4,603 -1.33 4,658 -0.15 3.88 649.08 K 300.68 M 0.57 0.36 44.47 96.66 6.08 M 11.63 M -1.91 -156.91 M
494 1401/05/15 4,790 4,800 4,550 4,646 -0.26 4,665 0.15 5.49 1.46 M 683.02 M 1.52 0.8 95.73 97.7 8.96 M 12.13 M -1.35 -13.42 M
495 1401/05/12 4,715 4,790 4,525 4,779 3.02 4,658 0.41 5.86 707.76 K 334.26 M 0.74 0.36 81.36 92.33 6.97 M 5.94 M 1.17 -36.7 M
496 1401/05/11 4,520 4,688 4,520 4,631 -0.39 4,639 -0.22 3.72 474.55 K 217.57 M 0.46 0.22 85.64 89.64 6.9 M 4.33 M 1.59 -8.71 M
497 1401/05/10 4,523 4,740 4,523 4,552 -2.71 4,649 -0.64 4.8 1.16 M 532.32 M 1.18 0.51 27.27 97.98 8.06 M 9.48 M -1.18 -376.43 M
498 1401/05/09 4,600 4,700 4,579 4,600 -4.56 4,679 -2.93 2.64 1.87 M 859.84 M 2.47 0.73 46.02 100.0 6.09 M 11.17 M -1.83 -464.1 M
499 1401/05/08 4,730 4,934 4,601 4,663 -3.68 4,820 -0.43 7.24 599.86 K 283.97 M 0.7 0.22 79.73 97.37 6.66 M 6.01 M 1.11 -50.09 M
500 1401/05/05 4,840 4,990 4,800 4,800 -0.37 4,841 0.48 3.96 689.75 K 339.23 M 0.57 0.24 93.42 95.95 10.22 M 6.51 M 1.57 -8.57 M
501 1401/05/04 4,670 4,940 4,611 4,921 1.65 4,818 -0.48 7.14 799.93 K 380.4 M 0.34 0.28 99.18 100.0 7.4 M 3.84 M 1.93 -3.13 M
502 1401/05/03 4,720 4,765 4,671 4,765 -3.07 4,841 -1.53 2.01 959.57 K 448.99 M 0.39 0.31 48.14 100.0 3.73 M 6.91 M -1.85 -232.85 M
503 1401/05/02 4,890 5,055 4,704 4,920 -0.63 4,916 -0.71 7.46 738.17 K 354.93 M 0.29 0.23 67.96 96.39 4.39 M 5.9 M -1.34 -100.9 M
504 1401/05/01 4,910 5,098 4,860 4,927 -0.26 4,951 0.22 4.9 1.12 M 557.45 M 0.41 0.33 52.62 98.44 5.99 M 8.44 M -1.41 -255.41 M
505 1401/04/29 5,010 5,080 4,890 4,930 0.0 4,940 0.2 3.89 2.42 M 1.19 B 0.75 0.69 40.45 25.23 7.21 M 5.58 M 1.29 181.81 M
506 1401/04/28 4,900 5,030 4,900 4,950 -1.39 4,930 -1.79 2.65 6.63 M 3.27 B 2.77 1.85 8.97 35.06 6.51 M 21.6 M -3.32 -851.89 M
507 1401/04/26 5,000 5,040 4,930 4,990 -0.8 5,020 -0.2 2.23 1.32 M 661.09 M 0.49 0.34 37.2 100.0 6.31 M 9.31 M -1.48 -415.14 M
508 1401/04/25 4,940 5,150 4,900 5,050 0.2 5,030 -0.2 5.1 1.4 M 704.58 M 0.51 0.3 43.53 100.0 5.9 M 8.59 M -1.46 -397.85 M
509 1401/04/22 4,950 5,180 4,900 5,160 3.41 5,040 1.0 5.71 2.01 M 1.01 B 0.73 0.39 55.91 100.0 7.99 M 11.8 M -1.48 -447.35 M
510 1401/04/21 5,090 5,190 4,970 5,100 -2.49 4,990 -4.59 4.43 4.69 M 2.34 B 1.82 0.9 68.96 100.0 14.54 M 17.33 M -1.19 -726.41 M
511 1401/04/20 5,340 5,340 5,180 5,180 -4.95 5,230 -4.04 3.09 2.55 M 1.33 B 0.87 0.46 53.11 100.0 10.54 M 24.18 M -2.29 -623.6 M
512 1401/04/18 5,480 5,600 5,350 5,440 -1.81 5,450 -1.62 4.67 2.81 M 1.54 B 0.97 0.51 76.95 99.6 9.02 M 15.14 M -1.68 -347.69 M
513 1401/04/15 5,620 5,640 5,450 5,480 -2.84 5,540 -1.77 3.49 1.73 M 949.92 M 0.42 0.31 59.31 100.0 10.43 M 11.73 M -1.12 -386.56 M
514 1401/04/14 5,620 5,770 5,600 5,630 1.08 5,640 1.26 3.04 1.87 M 1.06 B 0.4 0.33 100.0 98.93 9.57 M 8.34 M 1.15 11.4 M
515 1401/04/13 5,560 5,690 5,450 5,630 1.81 5,570 0.72 4.4 3.91 M 2.18 B 0.91 0.7 71.3 70.75 9.58 M 10.33 M -1.08 12.11 M
516 1401/04/12 5,520 5,670 5,400 5,560 2.02 5,530 1.47 5.0 4.34 M 2.4 B 1.14 0.79 57.74 70.19 14.3 M 13.82 M 1.03 -298.98 M
517 1401/04/11 5,470 5,550 5,410 5,490 3.2 5,450 2.44 2.59 2.68 M 1.46 B 0.63 0.49 87.31 85.48 15.01 M 9.39 M 1.6 26.69 M
518 1401/04/08 5,340 5,460 5,150 5,460 1.68 5,320 -0.93 6.02 7.8 M 4.15 B 2.26 1.52 66.86 56.57 13.68 M 16.54 M -1.21 427.39 M
519 1401/04/07 5,470 5,580 5,290 5,300 -1.12 5,370 0.19 5.48 4.56 M 2.45 B 1.27 0.9 79.3 71.43 13.21 M 16.5 M -1.25 192.6 M
520 1401/04/06 5,550 5,550 5,290 5,340 -2.38 5,360 -2.01 4.91 2.19 M 1.17 B 0.56 0.42 64.11 100.0 9.02 M 9.65 M -1.07 -419.14 M
521 1401/04/05 5,610 5,610 5,310 5,420 -1.45 5,470 -0.55 5.65 1.83 M 998.18 M 0.35 0.34 84.39 100.0 12.39 M 11.22 M 1.1 -155.85 M
522 1401/04/04 5,640 5,700 5,440 5,500 -2.48 5,500 -2.48 4.78 5.01 M 2.75 B 0.89 0.94 73.97 100.0 21.44 M 23.73 M -1.11 -716.54 M
523 1401/04/01 5,650 5,760 5,420 5,630 0.54 5,640 0.71 6.27 3.67 M 2.07 B 0.44 0.7 99.36 100.0 13.35 M 10.95 M 1.22 -13.24 M
524 1401/03/31 5,730 5,730 5,400 5,500 0.73 5,600 2.56 6.11 5.24 M 2.94 B 0.55 1.03 98.96 92.41 18.62 M 14.43 M 1.29 192.11 M
525 1401/03/30 5,680 5,680 5,330 5,580 0.36 5,460 -1.8 6.57 3.89 M 2.12 B 0.39 0.79 88.81 99.08 11.94 M 10.74 M 1.11 -218.04 M
526 1401/03/29 5,480 5,750 5,450 5,500 0.36 5,560 1.46 5.5 8.21 M 4.56 B 0.79 1.78 80.4 42.03 21.96 M 11.34 M 1.94 1.75 B
527 1401/03/28 5,790 5,800 5,380 5,480 -3.16 5,480 -3.16 7.81 7.04 M 3.86 B 0.75 1.58 95.16 100.0 17.07 M 12.48 M 1.37 -186.7 M
528 1401/03/25 5,580 5,698 5,500 5,698 4.99 5,659 4.27 3.6 17.15 M 9.7 B 2.6 4.54 99.12 82.42 19.67 M 16.39 M 1.2 1.62 B
529 1401/03/24 5,100 5,456 5,076 5,456 4.98 5,427 4.43 7.49 11.23 M 6.1 B 2.41 3.26 47.86 51.16 33.92 M 11.22 M 3.02 -201.1 M
530 1401/03/23 5,191 5,350 5,000 5,160 0.66 5,197 1.39 7.0 6.23 M 3.24 B 1.5 1.85 98.3 99.35 11.71 M 13.58 M -1.16 -33.95 M
531 1401/03/22 5,126 5,126 5,125 5,126 5.0 5,126 5.0 0.02 10.05 M 5.15 B 3.96 3.08 75.62 67.58 36.76 M 25.23 M 1.46 414.3 M
532 1401/03/21 4,972 4,972 4,850 4,972 4.98 4,882 3.08 2.52 2.0 M 991.99 M 0.77 0.55 97.53 72.43 21.5 M 7.56 M 2.84 248.94 M
533 1401/03/18 4,461 4,840 4,461 4,840 4.99 4,736 2.73 8.5 3.47 M 1.64 B 1.64 0.97 85.24 98.53 15.55 M 9.46 M 1.64 -218.13 M
534 1401/03/17 4,460 4,690 4,460 4,520 -3.32 4,610 -1.39 5.16 1.53 M 696.04 M 0.61 0.42 90.82 100.0 6.39 M 7.33 M -1.15 -63.89 M
535 1401/03/16 5,000 5,000 4,628 4,630 -4.95 4,675 -4.02 8.04 3.77 M 1.76 B 1.46 1.06 97.38 96.92 12.01 M 15.69 M -1.31 8.06 M
536 1401/03/11 4,711 5,010 4,711 4,930 2.56 4,871 1.33 6.35 1.92 M 942.85 M 0.57 0.54 100.0 93.51 8.73 M 8.56 M 1.02 61.16 M
537 1401/03/10 4,810 4,930 4,710 4,811 -0.52 4,807 -0.6 4.67 2.27 M 1.09 B 0.61 0.63 100.0 100.0 10.91 M 11.86 M -1.09 0.0
538 1401/03/09 4,710 4,990 4,710 4,840 0.5 4,836 0.42 5.94 1.1 M 534.73 M 0.28 0.3 100.0 100.0 6.01 M 5.57 M 1.08 0.0
539 1401/03/08 4,851 5,000 4,802 4,870 -3.64 4,816 -4.71 4.12 3.56 M 1.72 B 0.98 0.97 96.69 100.0 11.13 M 15.32 M -1.38 -56.8 M
540 1401/03/07 5,230 5,250 4,800 4,888 -2.24 5,054 1.08 9.38 4.05 M 2.05 B 1.34 1.07 100.0 74.77 8.79 M 11.01 M -1.25 516.59 M
541 1401/03/04 4,990 5,090 4,690 5,090 4.95 5,000 3.09 8.53 5.84 M 2.92 B 2.62 1.51 100.0 62.95 13.03 M 10.15 M 1.28 1.08 B
542 1401/03/03 4,860 4,990 4,830 4,830 -4.92 4,850 -4.53 3.31 4.11 M 1.99 B 1.86 1.08 97.33 100.0 10.55 M 19.0 M -1.8 -53.3 M
543 1401/03/02 5,130 5,270 4,950 4,950 -4.99 5,080 -2.5 6.46 1.88 M 939.77 M 0.75 0.48 100.0 100.0 6.39 M 12.53 M -1.96 0.0
544 1401/03/01 5,060 5,330 5,020 5,200 0.0 5,210 0.19 6.18 2.23 M 1.16 B 0.75 0.55 99.23 88.17 9.59 M 8.74 M 1.1 128.19 M
545 1401/02/31 5,040 5,260 5,040 5,150 -1.15 5,200 -0.19 4.37 1.11 M 575.33 M 0.3 0.25 90.91 95.75 3.76 M 5.05 M -1.34 -27.84 M
546 1401/02/28 5,200 5,340 5,120 5,170 -2.08 5,210 -1.33 4.3 1.79 M 928.17 M 0.36 0.4 100.0 100.0 9.1 M 6.73 M 1.35 0.0
547 1401/02/27 5,340 5,390 5,200 5,230 -1.51 5,280 -0.56 3.65 4.03 M 2.13 B 0.67 0.91 99.69 100.0 11.41 M 11.39 M 1.0 -6.59 M
548 1401/02/26 5,250 5,450 5,250 5,260 0.0 5,310 0.95 3.81 3.34 M 1.77 B 0.57 0.77 91.67 87.51 8.74 M 7.96 M 1.1 73.74 M
549 1401/02/25 5,450 5,520 5,190 5,280 -3.12 5,260 -3.49 6.36 4.61 M 2.43 B 0.86 1.1 83.99 94.71 10.14 M 12.16 M -1.2 -260.18 M
550 1401/02/24 5,610 5,690 5,340 5,350 -3.43 5,450 -1.62 6.55 4.85 M 2.64 B 1.0 1.18 97.25 100.0 11.43 M 12.01 M -1.05 -72.61 M
551 1401/02/21 5,520 5,620 5,390 5,610 4.66 5,540 3.36 4.27 7.74 M 4.29 B 2.01 2.02 98.48 87.01 14.97 M 11.62 M 1.29 491.94 M
552 1401/02/20 5,350 5,490 5,310 5,410 -3.05 5,360 -3.94 3.39 9.67 M 5.19 B 3.87 2.82 99.86 100.0 12.88 M 13.83 M -1.07 -7.33 M
553 1401/02/19 5,560 5,750 5,500 5,500 -4.84 5,580 -3.46 4.55 2.21 M 1.22 B 0.85 0.64 91.14 100.0 8.5 M 14.21 M -1.67 -108.33 M
554 1401/02/18 6,090 6,090 5,650 5,660 -2.92 5,780 -0.86 7.79 2.22 M 1.28 B 0.8 0.64 93.85 83.16 6.99 M 6.97 M -1.0 136.96 M
555 1401/02/17 5,870 5,900 5,680 5,900 4.98 5,830 3.74 3.87 2.51 M 1.47 B 0.72 0.72 100.0 99.0 24.92 M 11.46 M 2.17 14.75 M
556 1401/02/12 5,600 5,680 5,490 5,680 4.99 5,620 3.88 3.46 2.69 M 1.52 B 0.61 0.77 100.0 90.7 11.17 M 9.06 M 1.23 141.23 M
557 1401/02/11 5,340 5,480 5,100 5,480 4.98 5,410 3.64 7.45 2.85 M 1.54 B 0.64 0.83 97.76 82.67 19.87 M 7.6 M 2.61 233.08 M
558 1401/02/10 5,100 5,310 4,990 5,240 1.47 5,220 1.08 6.41 2.77 M 1.44 B 0.57 0.8 99.9 100.0 17.19 M 11.94 M 1.44 -1.4 M
559 1401/02/07 5,350 5,350 5,101 5,101 -3.45 5,164 -2.25 4.88 3.09 M 1.6 B 0.6 0.89 93.02 100.0 12.27 M 12.87 M -1.05 -111.35 M
560 1401/02/06 5,372 5,397 5,160 5,354 -0.32 5,283 -1.64 4.59 6.08 M 3.21 B 1.06 1.89 83.35 95.51 14.4 M 11.04 M 1.3 -390.63 M
561 1401/02/05 5,374 5,426 5,243 5,359 3.7 5,371 3.93 3.49 7.31 M 3.93 B 1.6 2.52 99.31 87.25 19.12 M 14.04 M 1.36 473.78 M
562 1401/02/04 5,000 5,243 4,872 5,243 4.99 5,168 3.48 7.61 3.16 M 1.63 B 0.68 1.12 99.31 99.29 15.29 M 8.76 M 1.75 261.5 K
563 1401/01/31 5,070 5,110 4,915 5,000 2.1 4,994 1.98 3.97 4.42 M 2.21 B 1.07 1.65 78.55 88.73 10.84 M 9.8 M 1.11 -224.95 M
564 1401/01/30 4,770 4,938 4,703 4,938 5.0 4,897 4.13 5.0 4.83 M 2.37 B 1.36 1.94 99.45 79.12 15.68 M 11.48 M 1.37 480.69 M
565 1401/01/29 4,640 4,711 4,468 4,711 4.99 4,703 4.81 5.44 8.91 M 4.19 B 3.76 4.21 77.79 77.39 24.68 M 16.21 M 1.52 16.56 M
566 1401/01/28 4,547 4,629 4,440 4,570 3.49 4,487 1.61 4.26 1.6 M 730.97 M 0.64 0.69 100.0 99.38 6.65 M 5.81 M 1.14 4.53 M
567 1401/01/27 4,185 4,515 4,185 4,515 5.0 4,416 2.7 7.89 3.46 M 1.53 B 1.67 1.52 100.0 100.0 16.78 M 9.25 M 1.81 0.0
568 1401/01/24 4,158 4,355 4,158 4,324 0.0 4,300 -0.56 4.74 1.84 M 786.9 M 0.83 0.75 100.0 100.0 8.28 M 8.74 M -1.06 0.0
569 1401/01/23 4,380 4,402 4,206 4,211 -4.88 4,324 -2.33 4.66 1.99 M 843.97 M 0.87 0.79 100.0 100.0 7.09 M 8.7 M -1.23 0.0
570 1401/01/22 4,510 4,510 4,300 4,465 1.71 4,427 0.84 4.88 2.97 M 1.32 B 1.28 1.24 100.0 93.31 12.2 M 11.71 M 1.04 88.23 M
571 1401/01/21 4,261 4,490 4,261 4,399 1.01 4,390 0.8 5.37 2.23 M 982.21 M 0.92 0.94 96.44 97.73 9.87 M 8.81 M 1.12 -12.7 M
572 1401/01/20 4,250 4,435 4,230 4,376 0.0 4,355 -0.48 4.85 1.32 M 569.41 M 0.5 0.56 100.0 100.0 6.12 M 5.64 M 1.09 0.0
573 1401/01/17 4,506 4,506 4,203 4,358 1.54 4,376 1.96 7.21 2.63 M 1.16 B 0.97 1.15 97.0 98.81 6.36 M 6.82 M -1.07 -20.98 M
574 1401/01/16 4,260 4,400 4,110 4,400 4.99 4,292 2.41 7.06 2.32 M 1.01 B 0.82 1.0 100.0 97.31 10.98 M 6.47 M 1.7 27.19 M
575 1401/01/15 4,270 4,280 4,090 4,230 0.95 4,191 0.02 4.65 3.15 M 1.32 B 1.29 1.38 74.2 97.4 5.79 M 9.25 M -1.6 -306.19 M
576 1401/01/14 4,096 4,270 4,095 4,255 2.46 4,190 0.89 4.27 2.7 M 1.14 B 1.3 1.2 99.7 94.46 7.55 M 8.79 M -1.16 59.56 M
577 1401/01/10 4,150 4,249 4,030 4,195 0.48 4,153 -0.53 5.43 2.34 M 966.72 M 1.22 0.94 98.83 98.26 5.59 M 9.13 M -1.63 5.56 M
578 1401/01/09 4,299 4,299 4,085 4,130 0.41 4,175 1.51 5.24 3.04 M 1.27 B 1.84 1.19 89.37 94.81 6.7 M 10.5 M -1.57 -69.33 M
579 1401/01/08 3,940 4,188 3,930 4,188 4.99 4,113 3.11 6.56 3.01 M 1.25 B 2.36 1.0 100.0 100.0 8.9 M 8.66 M 1.03 0.0
580 1401/01/07 3,900 4,050 3,900 4,000 0.15 3,989 -0.13 3.85 1.12 M 444.29 M 0.84 0.38 100.0 100.0 6.09 M 7.05 M -1.16 0.0
581 1401/01/06 3,989 4,125 3,900 3,952 -1.25 3,994 -0.2 5.77 906.64 K 359.85 M 0.41 0.31 99.63 99.31 4.6 M 6.38 M -1.39 1.17 M
582 1400/12/28 3,988 4,060 3,974 4,060 1.81 4,002 0.35 2.16 1.52 M 609.54 M 0.61 0.53 97.6 95.17 7.73 M 6.59 M 1.17 14.84 M
583 1400/12/25 4,020 4,050 3,913 3,990 -0.27 3,988 -0.32 3.5 1.71 M 680.12 M 0.54 0.61 96.98 84.36 5.03 M 5.31 M -1.06 85.85 M
584 1400/12/24 3,888 4,049 3,888 3,925 -2.46 4,001 -0.57 4.14 1.13 M 445.69 M 0.31 0.41 86.37 94.98 3.44 M 6.72 M -1.95 -38.35 M
585 1400/12/23 4,038 4,190 3,912 3,925 -2.73 4,024 -0.27 7.11 1.37 M 548.12 M 0.39 0.51 99.47 100.0 4.13 M 6.53 M -1.58 -2.88 M
586 1400/12/22 4,050 4,183 3,849 4,088 0.91 4,035 -0.39 8.68 5.42 M 2.18 B 1.97 2.23 99.15 99.19 7.96 M 12.04 M -1.51 -939.32 K
587 1400/12/21 4,011 4,124 4,000 4,000 0.05 4,051 1.33 3.1 2.8 M 1.14 B 1.15 1.22 98.74 99.41 7.93 M 7.93 M 1.0 -7.66 M
588 1400/12/18 3,888 4,011 3,876 4,011 5.0 3,998 4.66 3.48 5.15 M 2.06 B 3.16 2.46 99.87 74.18 13.63 M 11.0 M 1.24 529.43 M
589 1400/12/17 3,901 3,980 3,764 3,900 -1.56 3,820 -3.58 5.74 3.24 M 1.23 B 2.03 1.1 98.49 99.69 9.17 M 13.76 M -1.5 -14.71 M
590 1400/12/16 3,962 4,000 3,917 3,940 -0.56 3,962 0.0 2.12 977.52 K 387.13 M 0.54 0.28 98.97 94.15 6.49 M 4.39 M 1.48 18.65 M
591 1400/12/15 3,922 3,999 3,901 3,943 -0.85 3,962 -0.38 2.51 1.56 M 613.88 M 0.79 0.43 96.77 99.33 8.74 M 4.88 M 1.79 -15.76 M
592 1400/12/14 4,080 4,080 3,910 3,930 -1.63 3,977 -0.45 4.35 1.31 M 515.61 M 0.42 0.36 88.95 100.0 6.74 M 6.45 M 1.05 -56.98 M
593 1400/12/11 3,930 4,050 3,901 4,000 -0.3 3,995 -0.42 3.82 1.08 M 428.02 M 0.29 0.3 93.55 97.1 5.8 M 5.13 M 1.13 -15.22 M
594 1400/12/09 4,040 4,100 3,830 4,035 2.57 4,012 1.98 7.05 3.05 M 1.23 B 0.54 0.89 91.73 97.52 8.94 M 8.68 M 1.03 -71.06 M
595 1400/12/08 3,940 4,050 3,801 3,947 0.18 3,934 -0.15 6.55 2.06 M 809.56 M 0.39 0.61 98.6 98.94 7.32 M 5.49 M 1.33 -2.73 M
596 1400/12/07 3,870 4,046 3,840 3,900 -1.19 3,940 -0.18 5.36 2.38 M 938.11 M 0.5 0.71 94.63 99.77 6.58 M 8.07 M -1.23 -48.26 M
597 1400/12/04 3,951 4,098 3,916 3,980 -3.44 3,947 -4.25 4.65 6.96 M 2.75 B 1.99 2.26 99.79 99.79 8.62 M 11.14 M -1.29 40.59 K
598 1400/12/03 4,240 4,300 3,950 4,020 -2.88 4,122 -0.41 8.86 4.19 M 1.73 B 1.54 1.43 98.6 99.29 6.87 M 8.29 M -1.21 -11.95 M
599 1400/12/02 4,047 4,363 4,047 4,166 -2.18 4,139 -2.82 7.81 12.46 M 5.16 B 55.02 5.24 96.5 90.02 8.27 M 13.31 M -1.61 334.73 M
600 1400/12/01 4,052 4,052 4,052 4,052 -4.99 4,259 -0.14 0.0 97.84 K 39.64 M 0.46 0.04 100.0 100.0 3.3 M 13.21 M -4.0 0.0
601 1400/11/30 4,065 4,065 4,065 4,065 -4.98 4,265 -0.3 0.0 220.1 K 89.47 M 1.14 0.07 9.13 100.0 1.36 M 29.82 M -21.9 -81.3 M
602 1400/11/27 4,095 4,095 4,095 4,095 -4.99 4,278 -0.74 0.0 519.83 K 212.87 M 4.24 0.16 61.53 100.0 10.07 M 35.48 M -3.52 -81.9 M
603 1400/11/25 4,111 4,111 4,111 4,111 -4.99 4,310 -0.39 0.0 269.15 K 110.65 M 0.92 0.08 62.85 100.0 4.97 M 36.88 M -7.43 -41.11 M
604 1400/11/24 4,113 4,113 4,113 4,113 -4.99 4,327 -0.05 0.0 25.8 K 10.61 M 0.01 0.01 100.0 100.0 2.12 M 5.31 M -2.5 0.0
605 1400/11/23 4,115 4,115 4,115 4,115 -4.99 4,329 -0.05 0.0 33.6 K 13.83 M 0.01 0.01 100.0 100.0 1.98 M 13.83 M -7.0 0.0
606 1400/11/20 4,122 4,122 4,122 4,122 -4.98 4,331 -0.16 0.0 120.26 K 49.57 M 0.02 0.04 100.0 100.0 2.48 M 16.52 M -6.67 0.0
607 1400/11/19 4,131 4,131 4,131 4,131 -4.99 4,338 -0.23 0.0 163.7 K 67.63 M 0.02 0.05 100.0 100.0 1.88 M 33.81 M -18.0 0.0
608 1400/11/18 4,193 4,280 4,192 4,192 -4.99 4,348 -1.45 2.1 1.12 M 471.92 M 0.15 0.33 100.0 100.0 7.26 M 13.11 M -1.81 0.0
609 1400/11/17 4,430 4,458 4,270 4,270 0.57 4,412 3.91 4.4 20.17 M 8.9 B 5.62 8.41 99.14 98.23 23.34 M 26.65 M -1.14 80.84 M
610 1400/11/16 4,247 4,247 4,152 4,247 4.99 4,246 4.97 2.29 10.83 M 4.6 B 6.35 5.73 99.08 52.9 72.32 M 32.43 M 2.23 2.12 B
611 1400/11/13 4,045 4,045 4,045 4,045 4.98 4,045 4.98 0.0 6.03 M 2.44 B 6.91 3.71 100.0 8.8 65.93 M 7.95 M 8.29 2.22 B
612 1400/11/12 4,018 4,018 4,018 4,018 4.99 3,853 0.68 0.0 528.97 K 212.54 M 0.56 0.31 100.0 100.0 70.85 M 7.59 M 9.33 0.0
613 1400/11/11 3,991 3,991 3,991 3,991 5.0 3,827 0.68 0.0 540.2 K 215.59 M 0.51 0.31 100.0 100.0 43.12 M 4.9 M 8.8 0.0
614 1400/11/10 3,990 3,990 3,990 3,990 5.0 3,801 0.03 0.0 25.43 K 10.15 M 0.02 0.01 100.0 100.0 724.73 K 375.78 K 1.93 0.0
615 1400/10/27 7,720 7,900 7,520 7,700 -1.41 7,700 -1.41 5.05 1.4 M 1.07 B 0.5 0.82 58.21 95.95 5.95 M 10.85 M -1.82 -405.35 M
616 1400/10/26 8,000 8,100 7,790 7,790 -5.0 7,810 -4.76 3.98 1.87 M 1.46 B 0.57 1.15 42.49 100.0 6.07 M 19.98 M -3.29 -838.76 M
617 1400/10/25 8,030 8,280 7,940 8,040 -3.71 8,200 -1.8 4.28 896.6 K 721.0 M 0.23 0.56 85.39 89.76 8.0 M 9.81 M -1.23 -31.51 M
618 1400/10/22 8,200 8,500 8,120 8,200 -3.76 8,350 -2.0 4.68 1.09 M 901.43 M 0.27 0.7 78.83 95.97 7.72 M 7.94 M -1.03 -154.5 M
619 1400/10/21 8,490 8,740 8,470 8,470 -4.94 8,520 -4.38 3.19 1.61 M 1.37 B 0.4 1.08 100.0 90.23 8.25 M 11.33 M -1.37 133.67 M
620 1400/10/20 9,520 9,520 8,630 8,630 -4.96 8,910 -1.87 10.31 8.41 M 7.49 B 3.37 7.6 96.92 98.43 18.8 M 23.18 M -1.23 -113.6 M
621 1400/10/19 9,000 9,220 8,360 9,220 4.89 9,080 3.3 10.29 4.32 M 3.92 B 2.44 4.73 98.82 67.06 15.43 M 13.76 M 1.12 1.24 B
622 1400/10/18 8,910 8,910 8,510 8,730 2.83 8,790 3.53 4.7 3.73 M 3.27 B 3.37 4.88 97.9 89.13 14.91 M 13.64 M 1.09 287.28 M
623 1400/10/15 8,150 8,540 8,150 8,540 4.91 8,490 4.3 4.79 2.25 M 1.91 B 2.96 3.26 97.78 95.46 19.87 M 11.4 M 1.74 44.27 M
624 1400/10/14 7,870 8,340 7,870 8,320 4.0 8,140 1.75 5.97 1.33 M 1.09 B 2.13 2.07 95.71 93.26 12.89 M 6.83 M 1.89 26.78 M
625 1400/10/13 7,910 8,150 7,850 8,000 -0.25 8,000 -0.25 3.82 856.66 K 683.54 M 1.46 1.38 100.0 94.08 14.86 M 12.13 M 1.22 40.44 M
626 1400/10/12 7,910 8,150 7,770 7,890 -2.83 8,020 -1.23 4.89 662.37 K 520.06 M 1.1 1.09 100.0 100.0 6.12 M 11.31 M -1.85 0.0
627 1400/10/11 8,130 8,250 7,840 7,900 -2.83 8,120 -0.12 5.23 428.39 K 346.05 M 0.51 0.7 97.33 98.45 5.26 M 6.43 M -1.22 -3.88 M
628 1400/10/08 7,870 8,390 7,870 8,000 -1.48 8,130 0.12 6.61 529.61 K 431.97 M 0.53 0.88 99.26 93.31 7.66 M 5.52 M 1.39 25.68 M
629 1400/10/07 7,940 8,200 7,800 7,870 -3.91 8,120 -0.85 5.13 648.62 K 517.89 M 0.64 1.1 100.0 87.61 6.32 M 6.77 M -1.07 64.19 M
630 1400/10/06 8,150 8,510 7,860 7,970 -3.63 8,190 -0.97 8.27 657.48 K 529.4 M 0.69 1.12 93.75 73.8 4.28 M 7.37 M -1.72 105.63 M
631 1400/10/05 8,340 8,540 8,130 8,200 -0.24 8,270 0.61 5.04 758.78 K 632.43 M 0.88 1.31 99.82 98.67 9.86 M 6.64 M 1.49 7.26 M
632 1400/10/04 7,750 8,300 7,750 8,300 4.93 8,220 3.92 7.1 1.63 M 1.35 B 2.65 2.87 100.0 89.86 17.08 M 9.86 M 1.73 136.79 M
633 1400/10/01 7,800 8,050 7,760 8,050 4.95 7,910 3.13 3.74 1.27 M 1.02 B 2.77 2.29 99.36 94.03 19.83 M 8.62 M 2.3 54.25 M
634 1400/09/30 7,340 7,890 7,320 7,650 -0.65 7,670 -0.39 7.79 727.56 K 555.34 M 2.11 1.36 100.0 100.0 4.87 M 5.5 M -1.13 0.0
635 1400/09/29 7,400 7,630 7,400 7,400 -4.88 7,700 -1.03 3.11 394.97 K 292.5 M 1.02 0.7 100.0 100.0 5.13 M 11.7 M -2.28 0.0
636 1400/09/28 7,510 7,690 7,450 7,450 -4.97 7,780 -0.77 3.22 279.76 K 208.88 M 0.67 0.39 100.0 100.0 4.35 M 4.75 M -1.09 0.0
637 1400/09/27 7,600 7,870 7,540 7,730 -2.15 7,840 -0.76 4.38 408.22 K 311.75 M 0.83 0.5 86.72 100.0 4.51 M 5.88 M -1.31 -41.4 M
638 1400/09/24 7,660 7,860 7,600 7,600 -4.88 7,900 -1.13 3.42 479.16 K 365.7 M 0.87 0.59 84.72 98.99 6.07 M 12.93 M -2.13 -52.21 M
639 1400/09/23 7,620 7,910 7,620 7,690 -4.11 7,990 -0.37 3.81 165.93 K 128.14 M 0.28 0.2 100.0 100.0 4.27 M 3.66 M 1.17 0.0
640 1400/09/22 7,810 8,060 7,730 7,730 -4.92 8,020 -1.35 4.27 594.15 K 462.56 M 1.06 0.68 79.09 91.2 7.17 M 8.11 M -1.13 -56.01 M
641 1400/09/21 7,810 8,230 7,790 8,230 0.37 8,130 -0.85 5.65 453.61 K 359.21 M 0.83 0.45 100.0 100.0 7.33 M 5.36 M 1.37 0.0
642 1400/09/20 8,300 8,300 8,000 8,030 -3.25 8,200 -1.2 3.75 753.6 K 607.1 M 1.57 0.76 86.89 100.0 11.47 M 10.29 M 1.11 -79.61 M
643 1400/09/17 8,070 8,350 8,050 8,200 -3.19 8,300 -2.01 3.73 784.95 K 636.46 M 1.96 0.79 85.4 100.0 4.65 M 8.49 M -1.83 -92.94 M
644 1400/09/16 8,210 8,380 8,140 8,140 -4.91 8,470 -1.05 2.95 398.84 K 325.78 M 0.96 0.39 100.0 100.0 4.29 M 6.03 M -1.41 0.0
645 1400/09/15 8,250 8,570 8,230 8,330 -3.48 8,560 -0.81 4.13 404.42 K 336.73 M 0.9 0.38 100.0 100.0 6.35 M 7.02 M -1.1 0.0
646 1400/09/14 8,290 8,740 8,290 8,360 -3.58 8,630 -0.46 5.43 374.43 K 317.77 M 0.76 0.35 84.28 94.94 4.7 M 5.11 M -1.09 -33.89 M
647 1400/09/13 8,530 8,970 8,320 8,370 -4.34 8,670 -0.91 7.81 441.54 K 372.93 M 0.64 0.4 75.42 98.15 4.77 M 6.91 M -1.45 -84.78 M
648 1400/09/10 8,970 8,970 8,410 8,790 0.0 8,750 -0.46 6.66 385.93 K 332.35 M 0.48 0.35 98.71 100.0 6.83 M 7.23 M -1.06 -4.3 M
649 1400/09/09 8,990 8,990 8,570 8,870 1.37 8,790 0.46 4.9 468.41 K 415.66 M 0.6 0.42 89.49 78.53 7.91 M 4.6 M 1.72 45.56 M
650 1400/09/08 8,530 8,960 8,530 8,790 0.57 8,750 0.11 5.04 582.83 K 510.63 M 0.66 0.52 62.99 89.75 8.93 M 5.59 M 1.6 -136.64 M
651 1400/09/07 8,500 8,700 8,400 8,590 -2.5 8,740 -0.79 3.57 586.26 K 505.48 M 0.41 0.52 31.74 94.93 5.01 M 7.62 M -1.52 -319.4 M
652 1400/09/06 8,930 8,980 8,710 8,710 -4.91 8,810 -3.82 3.1 1.41 M 1.24 B 0.88 1.29 32.63 94.46 4.75 M 17.99 M -3.79 -765.39 M
653 1400/09/03 8,970 9,200 8,960 9,090 -2.15 9,160 -1.4 2.68 962.17 K 872.57 M 0.63 0.85 36.08 86.98 6.17 M 10.69 M -1.73 -444.14 M
654 1400/09/02 9,440 9,440 9,130 9,150 -1.72 9,290 -0.21 3.4 349.56 K 321.78 M 0.22 0.3 74.51 98.55 5.33 M 3.87 M 1.38 -77.38 M
655 1400/09/01 9,460 9,620 9,120 9,130 -2.04 9,310 -0.11 5.48 1.07 M 996.72 M 0.67 0.93 98.16 100.0 6.84 M 8.74 M -1.28 -18.38 M
656 1400/08/30 8,550 9,340 8,550 9,340 4.94 9,320 4.72 9.24 3.29 M 3.07 B 2.11 3.17 100.0 93.92 19.94 M 17.06 M 1.17 186.8 M
657 1400/08/29 9,250 9,290 8,850 8,850 -4.94 8,900 -4.4 4.97 2.35 M 2.09 B 1.95 2.47 84.59 100.0 9.51 M 17.43 M -1.83 -322.2 M
658 1400/08/26 9,110 9,700 9,110 9,330 0.86 9,310 0.65 6.48 530.05 K 499.51 M 0.42 0.54 100.0 100.0 6.75 M 5.0 M 1.35 0.0
659 1400/08/25 9,000 9,330 8,930 9,110 -2.67 9,250 -1.18 4.48 618.95 K 561.59 M 0.49 0.61 81.68 81.92 6.75 M 5.41 M 1.25 -1.35 M
660 1400/08/24 9,460 9,800 9,010 9,100 -3.29 9,360 -0.53 8.77 1.22 M 1.14 B 0.96 1.23 90.24 97.37 7.82 M 8.57 M -1.1 -81.52 M
661 1400/08/23 8,800 9,430 8,800 9,430 4.89 9,410 4.67 7.16 3.08 M 2.89 B 3.6 3.38 98.6 96.28 12.68 M 13.52 M -1.07 67.2 M
662 1400/08/22 8,810 9,200 8,700 8,770 -3.31 8,990 -0.88 5.75 563.8 K 498.73 M 0.61 0.62 85.97 100.0 4.51 M 6.74 M -1.49 -69.96 M
663 1400/08/19 8,850 9,240 8,810 9,060 0.11 9,070 0.22 4.88 850.92 K 773.67 M 0.98 0.84 79.92 88.76 6.58 M 7.01 M -1.07 -68.43 M
664 1400/08/18 9,330 9,330 9,020 9,100 1.11 9,050 0.56 3.44 666.06 K 608.45 M 0.8 0.64 80.11 72.04 5.08 M 5.35 M -1.05 49.13 M
665 1400/08/17 8,950 9,240 8,590 9,180 2.0 9,000 0.0 7.57 1.24 M 1.12 B 1.74 1.18 87.51 77.57 10.38 M 6.65 M 1.56 110.93 M
666 1400/08/16 9,370 9,400 8,540 8,790 -1.9 9,000 0.45 10.07 959.0 K 866.7 M 1.49 0.92 100.0 98.74 8.41 M 8.39 M 1.0 10.92 M
667 1400/08/15 9,240 9,240 8,710 9,230 4.89 8,960 1.82 6.08 895.61 K 815.4 M 1.39 0.84 100.0 100.0 6.47 M 7.55 M -1.17 0.0
668 1400/08/12 8,490 9,070 8,490 9,040 3.55 8,800 0.8 6.83 592.09 K 528.75 M 0.7 0.51 100.0 100.0 6.61 M 5.69 M 1.16 0.0
669 1400/08/11 8,540 8,950 8,500 8,710 -0.68 8,730 -0.46 5.29 480.58 K 414.96 M 0.48 0.4 96.83 96.8 4.46 M 5.02 M -1.12 125.24 K
670 1400/08/10 8,370 9,220 8,370 8,540 -2.84 8,770 -0.23 10.16 633.06 K 553.73 M 0.62 0.51 85.05 97.83 5.54 M 5.53 M 1.0 -70.74 M
671 1400/08/09 8,520 8,800 8,510 8,510 -4.92 8,790 -1.79 3.41 613.68 K 522.71 M 0.56 0.46 100.0 100.0 9.86 M 14.93 M -1.51 0.0
672 1400/08/08 9,090 9,250 8,710 8,710 -4.91 8,950 -2.29 6.2 904.04 K 793.16 M 0.88 0.65 100.0 82.13 7.78 M 6.93 M 1.12 141.73 M
673 1400/08/05 9,090 9,550 9,080 9,100 -4.71 9,160 -4.08 5.18 1.6 M 1.47 B 1.71 1.13 100.0 100.0 9.06 M 8.54 M 1.06 0.0
674 1400/08/04 9,510 9,700 9,480 9,480 -4.91 9,550 -4.21 2.32 1.25 M 1.19 B 1.29 0.81 96.02 100.0 10.11 M 8.81 M 1.15 -47.4 M
675 1400/08/03 9,720 9,800 9,700 9,700 -5.0 9,970 -2.35 1.03 692.0 K 671.93 M 0.7 0.4 100.0 100.0 6.34 M 6.22 M 1.02 0.0
676 1400/08/01 10,270 10,690 9,980 9,980 -4.95 10,210 -2.76 7.11 1.02 M 1.03 B 0.97 0.59 100.0 100.0 8.1 M 9.03 M -1.11 0.0
677 1400/07/28 10,500 10,740 10,280 10,480 -0.19 10,500 0.0 4.47 589.12 K 617.99 M 0.56 0.33 100.0 95.79 6.57 M 6.65 M -1.01 26.01 M
678 1400/07/27 10,580 10,750 10,230 10,460 -1.32 10,500 -0.94 5.08 1.15 M 1.2 B 0.82 0.64 100.0 100.0 6.75 M 8.77 M -1.3 0.0
679 1400/07/26 10,580 10,880 10,580 10,580 -4.94 10,600 -4.76 2.84 1.42 M 1.5 B 1.03 0.78 96.47 99.47 10.05 M 12.13 M -1.21 -44.94 M
680 1400/07/25 11,220 11,590 10,840 10,840 -5.0 11,130 -2.45 6.92 773.61 K 845.95 M 0.52 0.39 100.0 100.0 5.83 M 7.98 M -1.37 0.0
681 1400/07/24 11,100 11,850 11,100 11,290 -2.92 11,410 -1.89 6.76 1.33 M 1.52 B 0.96 0.66 96.26 100.0 8.03 M 7.91 M 1.02 -56.75 M
682 1400/07/21 11,970 11,970 11,250 11,250 -4.98 11,630 -1.77 6.4 632.44 K 721.69 M 0.41 0.3 100.0 100.0 5.43 M 7.93 M -1.46 0.0
683 1400/07/20 12,070 12,070 11,550 11,920 3.65 11,840 2.96 4.5 2.86 M 3.38 B 1.98 1.42 93.76 84.32 9.08 M 8.54 M 1.06 319.3 M
684 1400/07/19 10,950 11,560 10,950 11,560 5.0 11,500 4.45 5.57 1.3 M 1.49 B 0.88 0.64 99.82 90.07 26.13 M 7.91 M 3.31 145.49 M
685 1400/07/18 11,700 11,700 10,940 10,940 -4.95 11,010 -4.34 6.95 1.29 M 1.42 B 0.9 0.62 100.0 100.0 6.53 M 9.96 M -1.52 0.0
686 1400/07/17 11,980 11,980 11,220 11,270 -3.43 11,510 -1.37 6.77 887.61 K 1.01 B 0.48 0.4 88.8 100.0 7.27 M 7.99 M -1.1 -113.7 M
687 1400/07/14 11,430 11,850 11,220 11,680 2.19 11,670 2.1 5.61 1.4 M 1.63 B 0.72 0.61 85.81 80.68 7.53 M 7.61 M -1.01 83.69 M
688 1400/07/12 11,990 11,990 11,110 11,490 -1.71 11,430 -2.22 7.92 2.33 M 2.66 B 1.24 1.01 98.64 99.57 9.61 M 14.01 M -1.46 -24.73 M
689 1400/07/11 12,000 12,000 11,580 11,700 -3.94 11,690 -4.02 3.63 1.43 M 1.67 B 0.6 0.59 83.06 100.0 5.62 M 8.4 M -1.49 -282.96 M
690 1400/07/10 12,090 12,450 11,810 12,010 0.33 12,180 1.75 5.42 1.18 M 1.44 B 0.39 0.47 89.93 97.44 6.94 M 8.08 M -1.16 -108.26 M
691 1400/07/07 12,250 12,310 11,910 12,000 -4.23 11,970 -4.47 3.36 2.9 M 3.47 B 1.11 1.13 94.15 99.83 7.83 M 11.94 M -1.52 -196.72 M
692 1400/07/06 12,700 13,180 12,250 12,500 -3.03 12,530 -2.79 7.59 1.81 M 2.26 B 0.69 0.7 97.19 97.63 7.77 M 10.14 M -1.3 -10.03 M
693 1400/07/04 13,170 13,170 12,170 13,030 3.82 12,890 2.71 8.22 2.05 M 2.65 B 0.84 0.7 94.23 98.68 5.67 M 11.5 M -2.03 -117.78 M
694 1400/07/03 13,120 13,120 12,050 13,000 2.52 12,550 -1.03 8.88 4.06 M 5.1 B 2.0 1.33 89.9 97.5 11.2 M 14.61 M -1.3 -387.21 M
695 1400/06/31 12,690 13,470 12,640 12,680 -4.66 12,680 -4.66 6.57 4.38 M 5.56 B 2.32 1.39 99.55 100.0 15.33 M 16.49 M -1.08 -25.28 M
696 1400/06/30 13,980 13,980 13,090 13,090 -4.94 13,300 -3.41 6.8 777.51 K 1.02 B 0.36 0.24 100.0 100.0 6.6 M 20.06 M -3.04 0.0
697 1400/06/29 13,520 14,100 13,500 13,600 -2.23 13,770 -1.01 4.44 1.86 M 2.56 B 0.78 0.55 87.24 99.45 7.93 M 9.11 M -1.15 -313.28 M
698 1400/06/28 14,190 14,400 13,820 13,820 -4.95 13,910 -4.33 4.2 1.15 M 1.6 B 0.5 0.32 95.63 100.0 12.02 M 18.78 M -1.56 -69.8 M
699 1400/06/27 15,070 15,380 14,190 14,190 -4.96 14,540 -2.61 8.39 1.96 M 2.85 B 0.89 0.53 94.87 99.32 11.65 M 15.13 M -1.3 -126.82 M
700 1400/06/24 14,580 15,030 14,330 15,030 4.96 14,930 4.26 4.88 3.69 M 5.5 B 1.82 1.01 95.48 87.5 16.27 M 10.38 M 1.57 439.3 M
701 1400/06/23 13,400 14,620 13,400 14,620 4.73 14,320 2.58 9.1 2.1 M 3.0 B 0.96 0.57 93.53 83.8 11.84 M 9.86 M 1.2 291.84 M
702 1400/06/22 13,950 14,400 13,910 13,910 -4.99 13,960 -4.64 3.52 2.99 M 4.17 B 1.38 0.77 95.31 98.97 11.69 M 15.23 M -1.3 -152.38 M
703 1400/06/21 15,400 15,400 14,450 14,450 -5.0 14,640 -3.75 6.57 826.54 K 1.2 B 0.32 0.2 95.18 100.0 4.72 M 11.22 M -2.38 -57.8 M
704 1400/06/20 15,520 15,520 14,850 14,850 -1.72 15,210 0.66 4.51 1.38 M 2.11 B 0.44 0.32 92.87 97.81 8.93 M 10.4 M -1.16 -103.91 M
705 1400/06/17 15,160 15,900 14,880 15,390 -0.45 15,110 -2.26 6.85 2.83 M 4.27 B 0.9 0.64 79.0 99.88 12.7 M 8.36 M 1.52 -892.31 M
706 1400/06/16 15,950 15,950 15,290 15,290 -4.97 15,460 -3.92 4.32 2.89 M 4.47 B 0.87 0.66 96.53 100.0 10.26 M 11.32 M -1.1 -155.14 M
707 1400/06/15 16,000 16,640 15,710 15,950 -1.66 16,090 -0.8 5.92 2.91 M 4.69 B 0.92 0.67 96.56 97.55 11.04 M 10.12 M 1.09 -46.17 M
708 1400/06/14 16,550 16,590 15,720 16,260 -0.25 16,220 -0.49 5.53 2.79 M 4.52 B 0.64 0.65 96.47 96.66 13.21 M 12.2 M 1.08 -8.84 M
709 1400/06/13 16,900 16,900 15,650 16,280 0.18 16,300 0.31 7.99 4.27 M 6.96 B 0.88 1.01 96.35 96.95 11.05 M 11.23 M -1.02 -41.72 M
710 1400/06/10 16,250 16,420 15,120 16,420 4.99 16,250 3.9 8.6 2.93 M 4.76 B 0.53 0.7 100.0 86.95 14.14 M 11.41 M 1.24 621.93 M
711 1400/06/09 15,240 16,140 14,820 15,880 1.79 15,640 0.26 8.91 3.77 M 5.9 B 0.7 0.92 99.67 86.03 10.96 M 11.85 M -1.08 804.36 M
712 1400/06/08 15,830 15,980 15,460 15,460 -4.98 15,600 -4.12 3.36 2.15 M 3.36 B 0.37 0.53 100.0 100.0 11.51 M 11.75 M -1.02 0.0
713 1400/06/07 16,400 16,870 16,060 16,060 -4.97 16,270 -3.73 5.04 8.61 M 14.01 B 1.73 2.2 70.04 99.67 11.19 M 15.55 M -1.39 -4.15 B
714 1400/06/06 17,590 17,590 16,070 16,820 0.18 16,900 0.66 9.46 6.71 M 11.34 B 1.49 1.79 92.19 98.66 11.49 M 15.54 M -1.35 -733.42 M
715 1400/06/03 16,780 17,120 15,820 17,120 4.97 16,790 2.94 8.22 6.24 M 10.48 B 1.57 1.74 97.16 87.94 11.68 M 13.28 M -1.14 966.71 M
716 1400/06/02 15,410 16,450 15,410 16,450 4.98 16,310 4.08 6.75 3.18 M 5.19 B 0.82 0.89 93.78 93.65 10.94 M 9.84 M 1.11 6.6 M
717 1400/06/01 16,290 16,290 15,190 15,600 -1.08 15,670 -0.63 7.24 4.29 M 6.72 B 0.99 1.23 99.31 98.47 10.54 M 11.54 M -1.1 56.67 M
718 1400/05/31 15,350 15,830 15,350 15,830 4.97 15,770 4.58 3.13 4.46 M 7.04 B 1.01 1.32 100.0 95.5 14.88 M 14.3 M 1.04 316.6 M
719 1400/05/24 14,640 15,130 14,000 15,130 5.0 15,080 4.65 8.07 4.3 M 6.49 B 0.91 1.31 100.0 93.95 13.08 M 13.0 M 1.01 392.93 M
720 1400/05/23 14,240 14,790 13,860 14,650 0.48 14,410 -1.17 6.71 3.64 M 5.24 B 0.7 1.12 99.07 99.3 12.17 M 11.89 M 1.02 -12.01 M
721 1400/05/20 14,570 14,750 14,260 14,510 2.76 14,580 3.26 3.44 2.65 M 3.87 B 0.52 0.81 100.0 99.62 9.79 M 9.63 M 1.02 14.7 M
722 1400/05/19 14,470 14,510 13,790 14,510 0.0 14,120 -2.69 5.22 6.67 M 9.41 B 1.66 2.08 96.6 100.0 13.97 M 14.55 M -1.04 -320.1 M
723 1400/05/18 14,790 14,870 14,150 14,340 -0.42 14,510 0.76 5.09 4.78 M 6.93 B 1.42 1.43 97.31 99.36 11.39 M 13.6 M -1.19 -142.24 M
724 1400/05/17 14,260 14,470 14,070 14,470 4.93 14,400 4.42 2.84 5.81 M 8.37 B 2.04 1.46 95.63 72.45 13.99 M 12.52 M 1.12 1.94 B
725 1400/05/16 13,670 13,920 13,300 13,920 4.98 13,790 4.0 4.66 6.07 M 8.37 B 2.77 1.65 99.64 95.4 19.39 M 22.62 M -1.17 355.36 M
726 1400/05/13 13,740 13,740 13,080 13,300 -1.7 13,260 -2.0 5.05 1.95 M 2.59 B 0.96 0.55 62.15 99.74 7.09 M 10.54 M -1.49 -973.25 M
727 1400/05/12 13,600 13,990 13,190 13,400 -3.39 13,530 -2.45 6.07 1.48 M 2.01 B 0.7 0.42 96.64 98.97 8.32 M 8.17 M 1.02 -46.85 M
728 1400/05/11 13,980 14,070 13,670 13,730 0.44 13,870 1.46 2.93 1.46 M 2.02 B 0.5 0.43 99.38 98.97 11.97 M 10.43 M 1.15 8.25 M
729 1400/05/10 12,890 14,000 12,890 13,750 2.15 13,670 1.56 8.61 3.3 M 4.51 B 1.12 1.0 98.83 98.14 14.61 M 13.24 M 1.1 31.4 M
730 1400/05/09 13,350 13,890 13,280 13,280 -4.94 13,460 -3.65 4.59 2.75 M 3.7 B 0.92 0.87 89.21 90.0 8.45 M 11.12 M -1.32 -29.39 M
731 1400/05/06 13,750 14,220 13,600 13,860 -2.26 13,970 -1.48 4.56 1.24 M 1.73 B 0.37 0.4 99.2 96.41 10.47 M 6.62 M 1.58 48.32 M
732 1400/05/05 14,010 14,500 13,700 13,780 -2.82 14,180 0.0 5.84 1.89 M 2.68 B 0.54 0.63 96.28 98.84 8.86 M 7.12 M 1.25 -68.56 M
733 1400/05/04 13,940 14,390 13,500 14,200 3.57 14,180 3.43 6.59 5.51 M 7.81 B 1.93 2.03 100.0 94.88 13.33 M 12.54 M 1.06 399.59 M
734 1400/04/28 13,480 13,880 13,360 13,880 4.99 13,710 3.71 3.89 3.3 M 4.53 B 1.26 1.29 98.52 99.0 10.78 M 11.96 M -1.11 -21.85 M
735 1400/04/27 13,490 13,590 12,920 13,350 -0.96 13,220 -1.93 5.19 3.01 M 3.98 B 1.16 1.25 96.01 95.67 11.44 M 10.46 M 1.09 13.59 M
736 1400/04/26 13,500 14,000 13,140 13,350 -2.98 13,480 -2.03 6.54 3.26 M 4.39 B 1.28 1.45 99.54 97.91 8.66 M 10.24 M -1.18 71.45 M
737 1400/04/23 13,990 14,140 13,300 13,640 -1.66 13,760 -0.79 6.32 2.33 M 3.21 B 0.72 1.1 98.7 99.14 8.2 M 8.61 M -1.05 -14.21 M
738 1400/04/22 13,540 14,280 13,540 13,750 -2.41 13,870 -1.56 5.47 2.37 M 3.28 B 0.57 1.18 99.92 100.0 8.75 M 8.35 M 1.05 -2.74 M
739 1400/04/21 14,350 14,350 13,800 13,970 -1.27 14,090 -0.42 3.99 2.16 M 3.04 B 0.29 1.14 99.18 98.71 6.49 M 7.64 M -1.18 14.33 M
740 1400/04/20 14,350 14,380 14,000 14,130 -0.91 14,150 -0.77 2.71 2.81 M 3.97 B 0.4 1.55 98.81 97.4 8.88 M 8.45 M 1.05 56.16 M
741 1400/04/19 14,000 14,530 13,780 14,230 0.85 14,260 1.06 5.44 3.03 M 4.33 B 0.48 1.83 100.0 99.17 9.15 M 8.1 M 1.13 35.78 M
742 1400/04/16 14,480 14,840 13,910 14,160 -3.28 14,110 -3.62 6.69 5.72 M 8.07 B 1.1 4.16 98.59 95.35 7.56 M 11.05 M -1.46 261.81 M
743 1400/04/15 15,100 15,140 14,300 14,530 0.21 14,640 0.97 5.87 7.15 M 10.47 B 1.91 7.04 99.79 85.07 6.62 M 11.41 M -1.72 1.54 B
744 1400/04/14 14,050 15,180 14,050 14,890 0.74 14,500 -1.89 8.04 18.74 M 27.17 B 214.37 235.13 98.76 94.53 13.57 M 17.82 M -1.31 1.15 B
745 1400/04/13 14,060 14,060 14,060 14,060 -4.94 14,780 -0.07 0.0 8.81 K 12.38 M 0.1 0.1 100.0 100.0 1.24 M 6.19 M -5.0 0.0
746 1400/04/12 14,060 14,060 14,060 14,060 -4.94 14,790 0.0 0.0 3.71 K 5.21 M 0.04 0.04 100.0 100.0 1.04 M 5.21 M -5.0 0.0
747 1400/04/09 14,060 14,060 14,060 14,060 -4.94 14,790 0.0 0.0 5.83 K 8.2 M 0.06 0.07 100.0 100.0 1.17 M 8.2 M -7.0 0.0
748 1400/04/08 14,060 14,060 14,060 14,060 -5.0 14,790 -0.07 0.0 17.42 K 24.49 M 0.18 0.2 100.0 100.0 1.44 M 8.16 M -5.67 0.0
749 1400/04/07 13,900 13,900 13,900 13,900 -9.97 14,800 -4.15 0.0 401.32 K 557.84 M 24.78 6.11 100.0 100.0 4.32 M 50.71 M -11.73 0.0
750 1400/04/06 14,680 14,680 14,680 14,680 -4.98 15,440 -0.06 0.0 17.87 K 26.23 M 1.36 0.28 100.0 100.0 2.02 M 8.74 M -4.33 0.0
751 1400/04/05 14,690 14,690 14,690 14,690 -4.98 15,450 -0.06 0.0 18.88 K 27.73 M 1.84 0.29 100.0 100.0 2.31 M 13.86 M -6.0 0.0
752 1400/04/02 14,720 14,720 14,720 14,720 -4.97 15,460 -0.19 0.0 39.17 K 57.66 M 6.72 0.63 100.0 100.0 9.61 M 9.61 M 1.0 0.0
753 1400/04/01 14,720 14,720 14,720 14,720 -4.97 15,490 0.0 0.0 698.0 1.03 M 0.11 0.01 100.0 100.0 513.73 K 1.03 M -2.0 0.0
754 1400/03/31 14,720 14,720 14,720 14,720 -4.97 15,490 0.0 0.0 4.37 K 6.43 M 0.65 0.07 100.0 100.0 1.29 M 6.43 M -5.0 0.0
755 1400/03/29 14,720 14,720 14,720 14,720 -4.97 15,490 0.0 0.0 2.72 K 4.01 M 0.01 0.04 100.0 100.0 1.34 M 4.01 M -3.0 0.0
756 1400/03/26 14,720 14,720 14,720 14,720 -4.97 15,490 0.0 0.0 4.27 K 6.29 M 0.02 0.07 100.0 100.0 1.57 M 6.29 M -4.0 0.0
757 1400/03/25 14,730 14,730 14,730 14,730 -4.97 15,490 -0.06 0.0 17.09 K 25.17 M 0.08 0.28 100.0 100.0 4.2 M 25.17 M -6.0 0.0
758 1400/03/24 14,730 14,730 14,730 14,730 -4.97 15,500 0.0 0.0 3.51 K 5.17 M 0.02 0.06 100.0 100.0 1.03 M 5.17 M -5.0 0.0
759 1400/03/23 14,730 14,730 14,730 14,730 -4.97 15,500 0.0 0.0 5.76 K 8.49 M 0.03 0.09 91.33 100.0 1.29 M 8.49 M -6.57 -736.5 K
760 1400/03/22 15,500 15,500 15,500 15,500 -4.97 15,500 -4.97 0.0 1.03 M 1.6 B 32.33 111.23 3.27 100.0 5.83 M 51.69 M -8.87 -1.55 B
761 1400/03/19 15,500 15,500 15,500 15,500 -4.97 16,310 0.0 0.0 1.35 K 2.1 M 0.04 0.15 100.0 100.0 699.05 K 2.1 M -3.0 0.0
762 1400/03/18 15,500 15,500 15,500 15,500 -4.97 16,310 0.0 0.0 2.16 K 3.34 M 0.07 0.23 100.0 100.0 1.11 M 3.34 M -3.0 0.0
763 1400/03/17 15,500 15,500 15,500 15,500 -4.97 16,310 0.0 0.0 3.5 K 5.43 M 0.11 0.38 100.0 100.0 2.71 M 5.43 M -2.0 0.0
764 1400/03/12 15,500 15,500 15,500 15,500 -4.97 16,310 0.0 0.0 1.67 K 2.58 M 0.05 0.18 100.0 100.0 860.25 K 2.58 M -3.0 0.0
765 1400/03/11 14,940 14,940 14,940 14,940 -9.95 16,310 -1.69 0.0 151.23 K 225.94 M 91.7 96.84 100.0 100.0 6.85 M 56.49 M -8.25 0.0
766 1400/03/10 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 320.0 504.64 K 0.19 0.2 100.0 100.0 504.64 K 504.64 K 1.0 0.0
767 1400/03/09 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 1.53 K 2.41 M 1.05 1.0 100.0 100.0 804.27 K 2.41 M -3.0 0.0
768 1400/03/08 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 2.4 K 3.78 M 2.17 1.69 100.0 100.0 946.2 K 3.78 M -4.0 0.0
769 1400/03/05 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 650.0 1.03 M 0.55 0.43 100.0 100.0 512.53 K 1.03 M -2.0 0.0
770 1400/03/04 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 3.35 K 5.28 M 1.84 2.48 100.0 100.0 2.64 M 5.28 M -2.0 0.0
771 1400/03/03 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 350.0 551.95 K 0.13 0.25 100.0 100.0 551.95 K 551.95 K 1.0 0.0
772 1400/03/01 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 526.0 829.5 K 0.18 0.38 100.0 100.0 829.5 K 829.5 K 1.0 0.0
773 1400/02/28 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 670.0 1.06 M 0.23 0.49 100.0 100.0 1.06 M 1.06 M 1.0 0.0
774 1400/02/26 15,770 15,770 15,770 15,770 -4.94 16,590 0.0 0.0 1.05 K 1.66 M 0.37 0.77 100.0 100.0 831.08 K 1.66 M -2.0 0.0
775 1400/02/25 15,770 15,770 15,770 15,770 -5.0 16,590 -0.06 0.0 6.5 K 10.25 M 3.76 5.62 100.0 100.0 3.42 M 10.25 M -3.0 0.0
776 1400/02/21 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 4.92 K 7.92 M 4.65 4.39 100.0 100.0 7.92 M 7.92 M 1.0 0.0
777 1400/02/20 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 1.67 K 2.69 M 1.61 1.22 100.0 100.0 896.79 K 2.69 M -3.0 0.0
778 1400/02/19 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 315.0 507.47 K 0.3 0.16 100.0 100.0 507.47 K 507.47 K 1.0 0.0
779 1400/02/15 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 1.02 K 1.64 M 0.94 0.3 100.0 100.0 547.74 K 1.64 M -3.0 0.0
780 1400/02/13 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 721.0 1.16 M 0.69 0.08 100.0 100.0 580.77 K 1.16 M -2.0 0.0
781 1400/02/08 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 1.56 K 2.51 M 1.95 0.12 100.0 100.0 1.26 M 2.51 M -2.0 0.0
782 1400/02/07 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 1.57 K 2.52 M 2.4 0.1 100.0 100.0 630.3 K 2.52 M -4.0 0.0
783 1400/02/06 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 320.0 515.52 K 0.49 0.02 100.0 100.0 515.52 K 515.52 K 1.0 0.0
784 1400/02/05 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 1.25 K 2.02 M 1.47 0.07 100.0 100.0 671.79 K 2.02 M -3.0 0.0
785 1400/02/04 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 550.0 886.05 K 0.69 0.03 100.0 100.0 886.05 K 886.05 K 1.0 0.0
786 1400/02/01 16,110 16,110 16,110 16,110 -2.95 16,600 0.0 0.0 317.0 510.69 K 0.33 0.01 100.0 100.0 510.69 K 510.69 K 1.0 0.0
787 1400/01/31 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 825.0 1.34 M 0.96 0.04 100.0 100.0 671.14 K 1.34 M -2.0 0.0
788 1400/01/30 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 309.0 502.74 K 0.35 0.01 100.0 100.0 502.74 K 502.74 K 1.0 0.0
789 1400/01/24 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 2.24 K 3.65 M 3.29 0.08 100.0 100.0 911.53 K 3.65 M -4.0 0.0
790 1400/01/23 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 310.0 504.37 K 0.3 0.01 100.0 100.0 504.37 K 504.37 K 1.0 0.0
791 1400/01/22 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 1.12 K 1.83 M 0.68 0.04 100.0 100.0 609.04 K 1.83 M -3.0 0.0
792 1400/01/21 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 310.0 504.37 K 0.11 0.01 100.0 100.0 504.37 K 504.37 K 1.0 0.0
793 1400/01/18 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 428.0 696.36 K 0.08 0.01 100.0 100.0 696.36 K 696.36 K 1.0 0.0
794 1400/01/17 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 1.24 K 2.01 M 0.11 0.04 100.0 100.0 669.78 K 2.01 M -3.0 0.0
795 1400/01/16 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 2.15 K 3.5 M 0.06 0.07 100.0 100.0 1.75 M 3.5 M -2.0 0.0
796 1400/01/14 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 4.17 K 6.78 M 0.08 0.11 100.0 100.0 2.26 M 6.78 M -3.0 0.0
797 1400/01/11 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 6.72 K 10.93 M 0.12 0.16 100.0 100.0 1.21 M 10.93 M -9.0 0.0
798 1400/01/10 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 11.31 K 18.41 M 0.2 0.26 100.0 100.0 1.84 M 18.41 M -10.0 0.0
799 1400/01/08 16,270 16,270 16,270 16,270 -1.99 16,600 0.0 0.0 31.68 K 51.54 M 0.57 0.72 100.0 100.0 3.22 M 17.18 M -5.33 0.0
800 1400/01/07 16,280 16,280 16,280 16,280 -1.99 16,600 -0.06 0.0 116.14 K 189.08 M 2.27 1.74 100.0 100.0 7.27 M 94.54 M -13.0 0.0
801 1399/12/27 16,290 16,290 16,290 16,290 -1.99 16,610 -0.06 0.0 85.43 K 139.16 M 2.4 0.27 100.0 100.0 6.33 M 34.79 M -5.5 0.0
802 1399/12/26 16,290 16,290 16,290 16,290 -1.99 16,620 0.0 0.0 32.33 K 52.66 M 0.99 0.04 100.0 100.0 2.29 M 52.66 M -23.0 0.0
803 1399/12/25 16,290 16,290 16,290 16,290 -1.99 16,620 0.0 0.0 22.52 K 36.68 M 0.62 0.03 100.0 100.0 4.08 M 36.68 M -9.0 0.0
804 1399/12/24 16,290 16,290 16,290 16,290 -1.99 16,620 0.0 0.0 23.27 K 37.9 M 0.54 0.02 100.0 100.0 4.74 M 37.9 M -8.0 0.0
805 1399/12/23 16,300 16,300 16,300 16,300 -1.98 16,620 -0.06 0.0 92.48 K 150.74 M 3.73 0.07 100.0 100.0 8.87 M 50.25 M -5.67 0.0
806 1399/12/20 16,300 16,300 16,300 16,300 -1.98 16,630 0.0 0.0 7.58 K 12.36 M 0.29 0.0 100.0 100.0 2.06 M 12.36 M -6.0 0.0
807 1399/12/19 16,300 16,300 16,300 16,300 -1.98 16,630 0.0 0.0 17.8 K 29.01 M 0.71 0.01 100.0 100.0 3.63 M 14.5 M -4.0 0.0
808 1399/12/18 16,300 16,300 16,300 16,300 -1.98 16,630 0.0 0.0 40.65 K 66.26 M 2.14 0.02 100.0 100.0 9.47 M 13.25 M -1.4 0.0
809 1399/12/17 16,310 16,310 16,310 16,310 -1.98 16,630 -0.06 0.0 55.04 K 89.77 M 4.92 0.03 100.0 100.0 12.82 M 12.82 M 1.0 0.0
810 1399/12/16 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 2.75 K 4.48 M 0.24 0.0 100.0 100.0 2.24 M 4.48 M -2.0 0.0
811 1399/12/13 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 13.33 K 21.75 M 0.4 0.01 100.0 100.0 1.55 M 10.87 M -7.0 0.0
812 1399/12/12 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 14.0 K 22.83 M 0.27 0.0 100.0 100.0 2.54 M 22.83 M -9.0 0.0
813 1399/12/11 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 10.08 K 16.44 M 0.17 0.0 100.0 100.0 2.74 M 16.44 M -6.0 0.0
814 1399/12/10 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 15.82 K 25.81 M 0.24 0.0 100.0 100.0 4.3 M 25.81 M -6.0 0.0
815 1399/12/09 16,310 16,310 16,310 16,310 -1.98 16,640 0.0 0.0 3.55 K 5.79 M 0.02 0.0 100.0 100.0 964.19 K 5.79 M -6.0 0.0
816 1399/12/06 16,320 16,320 16,320 16,320 -1.98 16,640 -0.06 0.0 125.01 K 204.01 M 0.11 0.03 100.0 100.0 20.4 M 68.0 M -3.33 0.0
817 1399/12/05 16,330 16,330 16,330 16,330 -1.98 16,650 -0.06 0.0 109.29 K 178.47 M 0.04 0.03 100.0 100.0 8.92 M 59.49 M -6.67 0.0
818 1399/12/04 16,340 16,340 16,340 16,340 -1.98 16,660 -0.06 0.0 49.98 K 81.66 M 0.01 0.01 100.0 100.0 9.07 M 81.66 M -9.0 0.0
819 1399/12/03 16,340 16,340 16,340 16,340 -1.98 16,670 0.0 0.0 44.67 K 72.99 M 0.01 0.01 100.0 100.0 3.32 M 72.99 M -22.0 0.0
820 1399/12/02 16,400 16,400 16,400 16,400 -1.97 16,670 -0.36 0.0 565.93 K 928.13 M 0.11 0.13 100.0 100.0 16.57 M 84.38 M -5.09 0.0
821 1399/11/29 16,860 17,500 16,320 16,320 -1.98 16,730 0.48 7.23 5.15 M 8.61 B 0.88 1.2 99.43 95.59 11.17 M 18.83 M -1.69 330.38 M
822 1399/11/28 15,760 16,860 15,760 16,860 5.97 16,650 4.65 6.98 8.74 M 14.55 B 1.93 2.08 100.0 93.56 29.82 M 26.33 M 1.13 937.61 M
823 1399/11/27 16,190 16,220 15,550 15,930 0.76 15,910 0.63 4.31 2.53 M 4.04 B 0.52 0.6 99.5 89.8 12.92 M 10.42 M 1.24 392.06 M
824 1399/11/26 15,800 16,500 15,640 16,000 0.31 15,810 -0.88 5.5 4.03 M 6.37 B 0.95 0.93 84.08 97.71 12.31 M 11.55 M 1.07 -868.03 M
825 1399/11/25 16,380 16,400 15,450 15,790 2.0 15,950 3.04 6.15 4.35 M 6.93 B 1.15 0.98 100.0 89.05 10.55 M 14.8 M -1.4 759.29 M
826 1399/11/21 15,300 16,130 14,610 16,130 4.94 15,480 0.72 10.4 9.66 M 14.96 B 3.17 2.27 96.54 63.96 17.68 M 14.65 M 1.21 4.87 B
827 1399/11/20 15,870 15,970 15,080 15,080 -4.98 15,370 -3.15 5.9 2.11 M 3.19 B 0.52 0.46 90.56 100.0 9.13 M 16.99 M -1.86 -301.6 M
828 1399/11/19 15,650 17,000 15,650 15,850 -3.76 15,870 -3.64 8.63 4.41 M 6.99 B 0.99 0.97 97.35 98.44 12.29 M 13.71 M -1.12 -76.36 M
829 1399/11/18 15,820 16,290 15,810 15,810 -4.99 16,470 -1.02 3.04 601.91 K 951.88 M 0.1 0.13 83.39 100.0 8.82 M 20.25 M -2.3 -158.1 M
830 1399/11/15 16,500 17,110 16,300 16,300 -4.96 16,640 -2.97 4.97 2.07 M 3.4 B 0.35 0.45 83.96 99.47 8.97 M 9.29 M -1.04 -527.14 M
831 1399/11/14 16,550 17,240 16,540 17,240 4.99 17,150 4.45 4.23 6.07 M 10.41 B 1.27 1.39 100.0 90.73 19.95 M 16.12 M 1.24 964.88 M
832 1399/11/13 15,750 16,540 14,980 16,540 4.95 16,420 4.19 10.41 7.21 M 11.84 B 1.99 1.62 99.47 92.18 16.48 M 18.54 M -1.12 863.39 M
833 1399/11/12 16,700 16,870 15,480 15,540 -4.6 15,760 -3.25 8.98 6.24 M 9.84 B 1.89 1.49 92.9 100.0 13.21 M 17.86 M -1.35 -698.92 M
834 1399/11/11 16,180 17,000 16,180 16,380 -3.82 16,290 -4.35 5.07 9.86 M 16.06 B 3.33 2.63 99.7 100.0 12.8 M 17.07 M -1.33 -48.54 M
835 1399/11/08 16,270 16,270 16,270 16,270 -4.96 17,030 -0.53 0.0 278.56 K 453.22 M 0.09 0.07 89.23 100.0 5.47 M 90.64 M -16.59 -48.81 M
836 1399/11/07 16,370 16,370 16,370 16,370 -4.99 17,120 -0.64 0.0 339.97 K 556.52 M 0.1 0.08 100.0 100.0 7.23 M 46.38 M -6.42 0.0
837 1399/11/06 16,820 17,050 16,820 16,820 -4.97 17,230 -2.66 1.37 1.4 M 2.36 B 0.31 0.34 97.86 100.0 11.3 M 18.12 M -1.6 -50.46 M
838 1399/11/05 18,690 18,690 17,470 17,470 -4.95 17,700 -3.7 6.98 4.6 M 8.14 B 1.06 1.14 77.03 100.0 12.47 M 19.58 M -1.57 -1.87 B
839 1399/11/04 19,000 19,860 18,050 18,290 -5.33 18,380 -4.87 10.03 8.17 M 15.02 B 2.13 2.15 91.29 99.19 15.2 M 23.91 M -1.57 -1.19 B
840 1399/10/24 18,700 18,700 18,700 18,700 -4.98 19,420 -1.32 0.0 606.52 K 1.13 B 0.12 0.15 100.0 100.0 7.88 M 28.35 M -3.6 0.0
841 1399/10/23 20,660 21,000 19,630 19,630 -4.99 19,680 -4.74 6.98 2.5 M 4.93 B 0.43 0.64 98.58 100.0 15.56 M 30.59 M -1.97 -69.89 M
842 1399/10/22 19,700 21,300 19,320 20,800 2.36 20,660 1.67 10.25 6.95 M 14.36 B 1.12 1.75 99.56 96.83 15.66 M 16.49 M -1.05 392.38 M
843 1399/10/21 21,170 21,170 20,130 20,130 -4.96 20,320 -4.06 5.17 3.48 M 7.07 B 0.56 0.87 97.5 100.0 11.86 M 16.99 M -1.43 -176.87 M
844 1399/10/20 21,870 22,800 20,790 20,790 -4.98 21,180 -3.2 9.67 5.61 M 11.89 B 1.08 1.39 97.27 99.28 13.62 M 15.05 M -1.11 -238.93 M
845 1399/10/17 22,000 22,000 21,000 22,000 4.96 21,880 4.39 4.76 6.07 M 13.28 B 1.41 1.47 99.97 96.69 16.27 M 14.51 M 1.12 435.6 M
846 1399/10/16 20,990 21,480 19,730 21,480 4.99 20,960 2.44 8.87 6.73 M 14.1 B 1.94 1.65 97.44 91.24 14.49 M 13.19 M 1.1 873.59 M
847 1399/10/15 20,050 21,300 19,850 20,450 -2.11 20,460 -2.06 7.3 9.05 M 18.51 B 2.66 2.21 100.0 83.72 10.11 M 15.45 M -1.53 3.01 B
848 1399/10/14 20,850 21,500 20,850 20,850 -4.97 20,890 -4.79 3.12 3.38 M 7.06 B 1.15 0.8 100.0 88.17 13.66 M 26.05 M -1.91 835.36 M
849 1399/10/13 21,400 21,600 21,180 21,180 -4.98 21,940 -1.57 1.98 753.79 K 1.6 B 0.25 0.17 96.03 80.02 9.73 M 19.41 M -1.99 256.36 M
850 1399/10/10 21,900 23,200 21,640 21,640 -4.96 22,290 -2.11 7.21 1.69 M 3.75 B 0.57 0.38 97.71 100.0 9.39 M 10.43 M -1.11 -85.87 M
851 1399/10/09 24,000 24,000 22,580 22,580 -4.97 22,770 -4.17 6.29 2.46 M 5.59 B 0.72 0.52 95.73 98.77 12.42 M 13.41 M -1.08 -170.01 M
852 1399/10/08 24,510 24,510 22,430 23,400 0.21 23,760 1.76 9.27 8.76 M 20.81 B 3.86 1.8 99.0 95.31 23.07 M 17.19 M 1.34 766.53 M
853 1399/10/07 23,980 23,980 23,980 23,980 4.99 23,350 2.23 0.0 997.55 K 2.39 B 0.36 0.19 100.0 59.9 132.9 M 6.05 M 21.98 959.2 M
854 1399/10/06 23,320 23,320 23,320 23,320 5.0 22,840 2.84 0.0 1.28 M 2.99 B 0.41 0.22 100.0 92.21 90.74 M 12.38 M 7.33 233.2 M
855 1399/10/03 22,600 22,600 22,600 22,600 4.97 22,210 3.16 0.0 1.34 M 3.03 B 0.37 0.23 100.0 100.0 20.19 M 15.94 M 1.27 0.0
856 1399/10/02 20,900 22,400 20,700 22,400 4.97 21,530 0.89 8.21 4.76 M 10.26 B 1.62 0.85 99.39 95.7 10.17 M 11.77 M -1.16 379.42 M
857 1399/10/01 21,250 22,380 21,070 21,070 -4.96 21,340 -3.74 6.22 2.95 M 6.29 B 0.73 0.54 95.47 100.0 9.14 M 15.34 M -1.68 -285.16 M
858 1399/09/30 22,740 23,350 21,960 21,960 -4.98 22,170 -4.07 6.33 3.43 M 7.6 B 0.82 0.64 97.52 99.11 10.52 M 16.97 M -1.61 -121.0 M
859 1399/09/29 23,700 24,480 22,530 22,740 -4.09 23,110 -2.53 8.66 3.2 M 7.39 B 0.66 0.58 97.82 100.0 10.26 M 15.99 M -1.56 -160.92 M
860 1399/09/26 23,570 24,850 23,570 23,660 -4.64 23,710 -4.43 5.43 3.8 M 9.0 B 0.68 0.59 97.8 99.93 16.21 M 16.27 M -1.0 -191.69 M
861 1399/09/25 24,600 25,000 24,350 24,350 -4.99 24,810 -3.2 2.67 1.32 M 3.22 B 0.2 0.21 92.43 100.0 20.64 M 20.48 M 1.01 -243.5 M
862 1399/09/24 24,450 25,900 24,450 25,110 1.78 25,630 3.89 5.93 8.55 M 21.9 B 1.29 1.44 100.0 95.89 23.8 M 15.06 M 1.58 899.84 M
863 1399/09/23 24,500 26,000 23,750 24,500 -1.96 24,670 -1.28 9.47 4.06 M 10.03 B 0.58 0.71 96.81 97.47 13.67 M 14.33 M -1.05 -67.06 M
864 1399/09/22 25,000 25,660 24,400 24,500 0.2 24,990 2.21 5.16 6.46 M 16.13 B 1.0 1.2 95.3 98.03 14.34 M 18.24 M -1.27 -440.37 M
865 1399/09/19 26,270 26,270 23,900 24,300 -3.38 24,450 -2.78 9.92 7.52 M 18.39 B 1.33 1.5 98.44 94.73 14.59 M 15.29 M -1.05 682.4 M
866 1399/09/18 24,990 25,170 24,360 25,170 4.96 25,150 4.88 3.33 5.67 M 14.25 B 0.92 1.2 98.06 92.93 21.08 M 22.08 M -1.05 730.69 M
867 1399/09/17 23,350 24,130 22,660 24,130 4.96 23,980 4.31 6.49 9.34 M 22.4 B 1.42 2.19 98.95 95.64 23.76 M 18.27 M 1.3 741.23 M
868 1399/09/16 22,550 23,540 22,500 22,900 -1.04 22,990 -0.65 4.62 5.84 M 13.43 B 0.77 1.47 99.5 100.0 13.73 M 16.73 M -1.22 -67.67 M
869 1399/09/15 23,000 24,100 22,420 22,490 -4.66 23,140 -1.91 7.49 4.0 M 9.25 B 0.43 1.06 92.26 100.0 13.46 M 18.57 M -1.38 -715.59 M
870 1399/09/12 23,330 24,140 22,800 23,380 0.21 23,590 1.11 5.88 3.34 M 7.87 B 0.39 0.92 90.19 96.12 16.32 M 10.7 M 1.52 -466.85 M
871 1399/09/11 22,620 24,520 22,410 23,310 -1.15 23,330 -1.06 9.42 8.13 M 18.97 B 1.16 2.54 92.03 96.44 15.89 M 13.36 M 1.19 -836.45 M
872 1399/09/10 24,020 25,540 23,130 23,130 -4.97 23,580 -3.12 10.42 11.57 M 27.27 B 2.43 4.4 84.56 96.21 17.84 M 22.33 M -1.25 -3.18 B
873 1399/09/09 24,460 24,460 23,440 24,460 4.98 24,340 4.46 4.35 10.87 M 26.46 B 4.15 5.22 95.62 90.27 27.27 M 23.3 M 1.17 1.42 B
874 1399/09/08 21,710 23,990 21,710 23,990 4.99 23,300 1.97 10.5 12.38 M 28.83 B 9.17 8.45 82.54 87.08 18.14 M 14.79 M 1.23 -1.31 B
875 1399/09/05 21,790 21,790 21,790 21,790 -4.97 22,850 -0.35 0.0 146.45 K 319.12 M 0.03 0.1 100.0 100.0 4.69 M 26.59 M -5.67 0.0
876 1399/09/04 21,810 21,810 21,810 21,810 -4.97 22,930 -0.09 0.0 31.21 K 68.07 M 0.01 0.02 100.0 100.0 2.43 M 17.02 M -7.0 0.0
877 1399/09/03 22,020 22,020 22,020 22,020 -4.96 22,950 -0.95 0.0 396.12 K 872.25 M 0.07 0.28 49.51 100.0 5.33 M 96.92 M -18.18 -440.4 M
878 1399/09/02 22,090 22,090 22,090 22,090 -4.99 23,170 -0.34 0.0 141.84 K 313.32 M 0.02 0.1 100.0 100.0 5.22 M 11.19 M -2.14 0.0
879 1399/09/01 23,780 24,950 22,880 22,880 -4.98 23,250 -3.45 9.05 6.03 M 14.02 B 1.34 5.35 99.92 100.0 12.17 M 18.38 M -1.51 -11.48 M
880 1399/08/28 23,780 25,100 23,780 23,850 -9.73 24,080 -8.86 5.55 22.42 M 53.98 B 1.52 K 2.87 K 99.37 99.68 15.72 M 22.93 M -1.46 -166.98 M
881 1399/08/27 25,110 25,110 25,110 25,110 -4.99 26,420 -0.04 0.0 10.17 K 25.54 M 0.51 1.31 100.0 100.0 3.65 M 12.77 M -3.5 0.0
882 1399/08/26 25,110 25,110 25,110 25,110 -4.99 26,430 0.0 0.0 6.05 K 15.2 M 0.32 0.36 100.0 100.0 2.53 M 15.2 M -6.0 0.0
883 1399/08/25 25,110 25,110 25,110 25,110 -4.99 26,430 0.0 0.0 5.3 K 13.3 M 0.3 0.32 100.0 100.0 4.43 M 6.65 M -1.5 0.0
884 1399/08/24 25,140 25,140 25,140 25,140 -4.99 26,430 -0.11 0.0 48.64 K 122.28 M 5.86 3.38 100.0 100.0 5.82 M 122.28 M -21.0 0.0
885 1399/08/21 25,140 25,140 25,140 25,140 -4.99 26,460 0.0 0.0 3.74 K 9.4 M 0.47 0.19 100.0 100.0 1.17 M 9.4 M -8.0 0.0
886 1399/08/20 25,160 25,160 25,160 25,160 -4.98 26,460 -0.08 0.0 35.21 K 88.59 M 13.31 1.8 100.0 100.0 14.77 M 88.59 M -6.0 0.0
887 1399/08/19 25,160 25,160 25,160 25,160 -4.98 26,480 0.0 0.0 1.55 K 3.89 M 0.64 0.07 100.0 100.0 1.3 M 3.89 M -3.0 0.0
888 1399/08/18 25,160 25,160 25,160 25,160 -4.98 26,480 0.0 0.0 604.0 1.52 M 0.2 0.03 100.0 100.0 759.83 K 1.52 M -2.0 0.0
889 1399/08/17 25,160 25,160 25,160 25,160 -4.98 26,480 0.0 0.0 395.0 993.82 K 0.13 0.02 100.0 100.0 993.82 K 993.82 K 1.0 0.0
890 1399/08/14 25,160 25,160 25,160 25,160 -4.98 26,480 0.0 0.0 1.84 K 4.63 M 0.51 0.08 100.0 100.0 771.99 K 4.63 M -6.0 0.0
891 1399/08/12 25,170 25,170 25,170 25,170 -4.98 26,480 -0.04 0.0 8.85 K 22.27 M 3.67 0.38 100.0 100.0 4.45 M 22.27 M -5.0 0.0
892 1399/08/11 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 453.0 1.14 M 0.19 0.02 100.0 100.0 570.1 K 1.14 M -2.0 0.0
893 1399/08/10 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 3.49 K 8.78 M 1.28 0.11 100.0 100.0 1.25 M 8.78 M -7.0 0.0
894 1399/08/07 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 1000.0 2.52 M 0.33 0.03 100.0 100.0 839.0 K 2.52 M -3.0 0.0
895 1399/08/06 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 4.26 K 10.73 M 0.87 0.14 100.0 100.0 3.58 M 10.73 M -3.0 0.0
896 1399/08/05 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 2.86 K 7.19 M 0.45 0.09 100.0 100.0 1.8 M 7.19 M -4.0 0.0
897 1399/08/03 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 624.0 1.57 M 0.01 0.02 100.0 100.0 785.3 K 1.57 M -2.0 0.0
898 1399/07/30 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 4.87 K 12.25 M 0.11 0.14 100.0 100.0 3.06 M 12.25 M -4.0 0.0
899 1399/07/29 25,170 25,170 25,170 25,170 -4.98 26,490 0.0 0.0 2.36 K 5.94 M 0.05 0.07 100.0 100.0 2.97 M 5.94 M -2.0 0.0
900 1399/07/28 25,180 25,180 25,180 25,180 -4.98 26,490 -0.04 0.0 13.92 K 35.04 M 0.22 0.41 100.0 100.0 11.68 M 8.76 M 1.33 0.0
901 1399/07/27 25,190 25,190 25,190 25,190 -4.98 26,500 -0.04 0.0 9.78 K 24.65 M 0.15 0.29 100.0 100.0 2.46 M 12.32 M -5.0 0.0
902 1399/07/23 24,100 24,100 24,100 24,100 -9.97 26,510 -0.97 0.0 184.36 K 444.3 M 5.18 6.41 100.0 61.68 3.2 M 54.81 M -17.15 170.25 M
903 1399/07/22 25,440 25,440 25,440 25,440 -4.97 26,770 0.0 0.0 4.49 K 11.43 M 0.11 0.11 100.0 100.0 1.43 M 11.43 M -8.0 0.0
904 1399/07/21 25,440 25,440 25,440 25,440 -4.97 26,770 0.0 0.0 2.8 K 7.12 M 0.07 0.07 100.0 100.0 1.02 M 7.12 M -7.0 0.0
905 1399/07/20 25,510 25,510 25,510 25,510 -4.99 26,770 -0.3 0.0 116.66 K 297.59 M 6.33 3.19 100.0 48.38 4.51 M 36.0 M -7.98 153.61 M
906 1399/07/19 25,530 25,530 25,530 25,530 -4.99 26,850 -0.07 0.0 25.3 K 64.59 M 1.44 0.66 100.0 100.0 2.31 M 64.59 M -28.0 0.0
907 1399/07/16 25,550 25,550 25,550 25,550 -4.98 26,870 -0.07 0.0 28.77 K 73.51 M 2.3 0.71 100.0 100.0 2.72 M 73.51 M -27.0 0.0
908 1399/07/15 25,570 25,570 25,570 25,570 -4.98 26,890 -0.07 0.0 32.39 K 82.82 M 0.83 0.83 100.0 100.0 3.6 M 41.41 M -11.5 0.0
909 1399/07/14 25,570 25,570 25,570 25,570 -4.98 26,910 0.0 0.0 522.0 1.33 M 0.01 0.01 100.0 100.0 667.38 K 1.33 M -2.0 0.0
910 1399/07/13 25,570 25,570 25,570 25,570 -4.98 26,910 0.0 0.0 5.12 K 13.08 M 0.13 0.12 100.0 100.0 2.18 M 13.08 M -6.0 0.0
911 1399/07/12 25,590 25,590 25,590 25,590 -4.98 26,910 -0.07 0.0 21.14 K 54.09 M 0.6 0.4 100.0 100.0 3.61 M 27.05 M -7.5 0.0
912 1399/07/09 25,590 25,590 25,590 25,590 -4.98 26,930 0.0 0.0 3.26 K 8.34 M 0.08 0.06 100.0 100.0 1.04 M 8.34 M -8.0 0.0
913 1399/07/08 24,460 24,460 24,460 24,460 -9.97 26,930 -0.88 0.0 165.82 K 405.6 M 14.51 3.56 100.0 100.0 4.27 M 22.53 M -5.28 0.0
914 1399/07/07 25,820 25,820 25,820 25,820 -4.97 27,170 0.0 0.0 1.88 K 4.85 M 0.16 0.01 100.0 100.0 1.21 M 4.85 M -4.0 0.0
915 1399/07/06 25,820 25,820 25,820 25,820 -4.97 27,170 0.0 0.0 200.0 516.4 K 0.01 0.0 100.0 100.0 516.4 K 516.4 K 1.0 0.0
916 1399/07/05 25,820 25,820 25,820 25,820 -4.97 27,170 0.0 0.0 4.6 K 11.87 M 0.31 0.01 100.0 100.0 1.7 M 11.87 M -7.0 0.0
917 1399/07/02 25,840 25,840 25,840 25,840 -5.0 27,170 -0.11 0.0 44.03 K 113.76 M 1.86 0.12 100.0 100.0 7.11 M 113.76 M -16.0 0.0
918 1399/07/01 25,840 25,840 25,840 25,840 -5.0 27,200 0.0 0.0 6.46 K 16.68 M 0.09 0.02 100.0 100.0 1.39 M 16.68 M -12.0 0.0
919 1399/06/31 25,840 25,840 25,840 25,840 -5.0 27,200 0.0 0.0 2.24 K 5.78 M 0.03 0.01 100.0 100.0 1.44 M 1.93 M -1.33 0.0
920 1399/06/30 25,850 25,850 25,850 25,850 -5.0 27,200 -0.04 0.0 13.33 K 34.47 M 0.18 0.03 100.0 100.0 4.31 M 34.47 M -8.0 0.0
921 1399/06/29 25,860 25,860 25,860 25,860 -5.0 27,210 -0.04 0.0 8.33 K 21.53 M 0.1 0.01 100.0 100.0 2.15 M 21.53 M -10.0 0.0
922 1399/06/26 25,930 25,930 25,930 25,930 -4.98 27,220 -0.26 0.0 87.9 K 227.92 M 1.06 0.14 100.0 100.0 6.16 M 227.92 M -37.0 0.0
923 1399/06/25 26,100 26,100 26,100 26,100 -4.99 27,290 -0.66 0.0 240.1 K 626.66 M 6.66 0.38 100.0 58.35 7.2 M 121.89 M -16.92 261.0 M
924 1399/06/24 26,130 26,130 26,130 26,130 -4.98 27,470 -0.11 0.0 35.86 K 93.69 M 1.08 0.06 100.0 0.0 3.35 M 0.0 0.0 93.69 M
925 1399/06/23 26,130 26,130 26,130 26,130 -4.98 27,500 0.0 0.0 3.93 K 10.27 M 0.08 0.01 100.0 0.0 933.32 K 0.0 0.0 10.27 M
926 1399/06/22 26,180 26,180 26,180 26,180 -4.97 27,500 -0.18 0.0 63.61 K 166.52 M 0.85 0.09 100.0 100.0 4.5 M 83.26 M -18.5 0.0
927 1399/06/19 26,220 26,220 26,220 26,220 -5.0 27,550 -0.18 0.0 70.46 K 184.75 M 1.09 0.09 100.0 20.93 6.6 M 38.67 M -5.86 146.07 M
928 1399/06/18 26,220 26,220 26,220 26,220 -5.0 27,600 0.0 0.0 6.31 K 16.56 M 0.09 0.01 100.0 100.0 2.07 M 16.56 M -8.0 0.0
929 1399/06/17 26,240 26,240 26,240 26,240 -5.0 27,600 -0.07 0.0 21.94 K 57.58 M 0.06 0.02 100.0 100.0 8.23 M 57.58 M -7.0 0.0
930 1399/06/16 26,290 26,290 26,290 26,290 -4.99 27,620 -0.18 0.0 70.35 K 184.95 M 0.05 0.05 100.0 100.0 5.78 M 184.95 M -32.0 0.0
931 1399/06/15 26,440 26,440 26,440 26,440 -4.99 27,670 -0.57 0.0 206.98 K 547.24 M 0.15 0.14 100.0 50.18 11.17 M 39.23 M -3.51 272.66 M
932 1399/06/12 26,450 26,450 26,450 26,450 -4.99 27,830 -0.04 0.0 17.24 K 45.6 M 0.01 0.01 100.0 23.2 2.07 M 10.58 M -5.1 35.02 M
933 1399/06/11 26,470 26,470 26,470 26,470 -4.99 27,840 -0.07 0.0 24.67 K 65.29 M 0.02 0.01 100.0 100.0 2.33 M 16.32 M -7.0 0.0
934 1399/06/10 30,300 30,300 27,450 27,450 -4.98 27,860 -3.57 10.38 1.6 M 4.44 B 1.31 0.84 100.0 100.0 14.75 M 24.27 M -1.64 0.0
935 1399/06/05 27,720 30,250 27,720 29,780 2.09 28,890 -0.96 9.13 4.61 M 13.31 B 12.71 2.59 100.0 99.24 17.6 M 22.73 M -1.29 101.36 M
936 1399/06/04 28,100 28,100 28,100 28,100 -4.97 29,170 -1.35 0.0 442.1 K 1.24 B 0.48 0.22 100.0 100.0 8.17 M 25.88 M -3.17 0.0
937 1399/06/03 28,120 28,120 28,120 28,120 -5.0 29,570 -0.1 0.0 38.15 K 107.27 M 0.04 0.02 100.0 100.0 3.58 M 107.27 M -30.0 0.0
938 1399/06/02 28,220 28,220 28,220 28,220 -4.98 29,600 -0.34 0.0 105.55 K 297.87 M 0.1 0.05 100.0 100.0 7.84 M 5.52 M 1.42 0.0
939 1399/06/01 29,040 29,330 29,040 29,040 -4.97 29,700 -2.81 1.0 925.3 K 2.69 B 0.99 0.38 100.0 100.0 19.91 M 23.17 M -1.16 0.0
940 1399/05/29 29,330 29,330 29,330 29,330 -4.99 30,560 -1.0 0.0 301.31 K 883.73 M 0.25 0.12 100.0 100.0 12.11 M 20.55 M -1.7 0.0
941 1399/05/28 30,400 33,000 30,400 30,400 -5.0 30,870 -3.53 8.55 3.26 M 10.07 B 5.21 1.25 99.35 100.0 19.13 M 26.02 M -1.36 -64.96 M
942 1399/05/27 31,210 31,530 31,210 31,210 -4.99 32,000 -2.59 1.03 784.14 K 2.45 B 0.95 0.28 100.0 100.0 14.57 M 10.97 M 1.33 0.0
943 1399/05/26 31,260 31,260 31,260 31,260 -4.98 32,850 -0.15 0.0 47.08 K 147.18 M 0.03 0.02 100.0 100.0 1.94 M 147.18 M -76.0 0.0
944 1399/05/25 31,530 31,530 31,530 31,530 -4.97 32,900 -0.84 0.0 255.11 K 804.36 M 0.13 0.08 89.5 100.0 7.2 M 10.45 M -1.45 -84.47 M
945 1399/05/22 34,750 35,000 32,630 32,630 -4.98 33,180 -3.38 7.26 1.57 M 5.22 B 0.67 0.49 87.51 100.0 19.79 M 14.68 M 1.35 -652.6 M
946 1399/05/21 33,210 33,210 33,210 33,210 -4.98 34,340 -1.75 0.0 467.49 K 1.55 B 0.15 0.14 91.44 100.0 12.79 M 34.5 M -2.7 -132.84 M
947 1399/05/20 35,250 36,360 34,750 34,750 -4.98 34,950 -4.43 4.63 1.77 M 6.19 B 0.43 0.49 100.0 100.0 17.79 M 13.72 M 1.3 0.0
948 1399/05/19 35,760 38,000 35,760 35,810 -4.84 36,570 -2.82 6.26 2.79 M 10.2 B 0.73 0.79 99.73 100.0 21.19 M 11.16 M 1.9 -27.82 M
949 1399/05/15 40,650 40,650 36,990 36,990 -4.98 37,630 -3.34 9.89 3.52 M 13.26 B 1.02 1.03 99.43 100.0 18.94 M 17.61 M 1.08 -76.02 M
950 1399/05/14 39,170 39,190 37,510 39,190 4.98 38,930 4.29 4.48 3.23 M 12.56 B 1.01 0.89 93.89 99.46 15.64 M 13.67 M 1.14 -699.69 M
951 1399/05/13 36,900 39,490 36,000 39,220 3.98 37,330 -1.03 9.69 4.65 M 17.37 B 1.39 1.12 100.0 98.92 26.98 M 15.29 M 1.76 187.47 M
952 1399/05/12 38,030 38,030 34,410 37,200 2.71 37,720 4.14 10.52 6.38 M 24.06 B 2.56 1.64 100.0 99.84 18.71 M 29.23 M -1.56 38.35 M
953 1399/05/11 36,390 36,390 36,390 36,390 4.99 36,220 4.5 0.0 1.3 M 4.74 B 0.44 0.28 100.0 78.75 77.69 M 12.32 M 6.31 1.01 B
954 1399/05/08 34,660 34,660 34,660 34,660 5.0 34,660 5.0 0.0 1.65 M 5.71 B 0.49 0.36 100.0 56.27 98.38 M 7.7 M 12.78 2.5 B
955 1399/05/07 33,010 33,010 33,010 33,010 4.99 33,010 4.99 0.0 2.02 M 6.66 B 0.59 0.44 99.01 44.49 101.45 M 10.78 M 9.41 3.63 B
956 1399/05/06 31,980 33,050 29,910 33,050 4.99 31,440 -0.13 10.5 5.39 M 16.94 B 1.64 1.19 94.82 99.62 24.9 M 17.03 M 1.46 -814.02 M
957 1399/05/05 33,500 33,500 30,780 30,780 -4.97 31,480 -2.81 8.84 2.12 M 6.68 B 0.56 0.44 98.62 100.0 8.0 M 12.77 M -1.6 -92.42 M
958 1399/05/04 31,190 32,740 31,170 32,720 4.91 32,390 3.85 5.04 3.69 M 11.95 B 1.11 0.75 100.0 91.66 12.21 M 13.67 M -1.12 997.17 M
959 1399/05/01 31,130 32,700 31,060 31,060 -4.99 31,190 -4.59 5.28 3.67 M 11.44 B 0.99 0.77 86.42 97.83 14.26 M 17.24 M -1.21 -1.3 B
960 1399/04/31 32,660 33,000 32,660 32,660 -4.98 32,690 -4.89 1.04 2.26 M 7.39 B 0.58 0.46 99.82 100.0 7.72 M 15.87 M -2.06 -13.06 M
961 1399/04/30 35,000 36,500 33,390 33,390 -4.98 34,370 -2.19 9.31 4.72 M 16.23 B 1.22 1.0 100.0 91.86 12.58 M 15.04 M -1.2 1.32 B
962 1399/04/29 38,180 38,180 34,610 34,620 -4.97 35,140 -3.54 10.31 4.5 M 15.82 B 1.11 0.91 99.93 99.61 9.78 M 18.81 M -1.92 49.82 M
963 1399/04/28 36,400 36,460 35,000 36,460 4.98 36,430 4.89 4.17 1.53 M 5.57 B 0.38 0.31 99.84 100.0 11.63 M 11.75 M -1.01 -9.1 M
964 1399/04/25 34,310 37,380 34,260 34,750 -3.63 34,730 -3.69 9.11 5.47 M 19.01 B 1.71 1.16 95.14 87.92 19.83 M 13.75 M 1.44 1.37 B
965 1399/04/24 36,050 37,000 36,050 36,050 -4.98 36,060 -4.96 2.64 3.22 M 11.62 B 0.81 0.69 81.67 99.88 13.44 M 15.15 M -1.13 -2.12 B
966 1399/04/23 37,900 39,000 37,900 37,900 -4.99 37,940 -4.89 2.9 4.55 M 17.28 B 0.74 1.02 75.39 99.96 15.49 M 20.54 M -1.33 -4.25 B
967 1399/04/22 39,000 40,400 38,400 38,700 0.57 39,890 3.66 5.21 5.51 M 21.98 B 1.04 1.3 92.43 100.0 19.95 M 19.13 M 1.04 -1.66 B
968 1399/04/21 38,480 38,480 38,480 38,480 -4.99 38,480 -4.99 0.0 1.28 M 4.94 B 0.16 0.3 100.0 75.1 13.15 M 123.76 M -9.41 1.23 B
969 1399/04/18 40,430 42,000 40,430 40,430 -4.98 40,500 -4.82 3.88 1.42 M 5.76 B 0.17 0.32 98.08 100.0 8.44 M 17.24 M -2.04 -110.6 M
970 1399/04/17 43,900 45,000 42,090 42,090 -4.99 42,550 -3.95 6.91 7.04 M 29.95 B 1.0 1.69 89.91 99.97 14.32 M 25.05 M -1.75 -3.01 B
971 1399/04/16 44,740 44,740 40,480 43,400 1.85 44,300 3.97 10.52 15.63 M 69.23 B 3.22 4.44 96.34 97.09 13.86 M 53.39 M -3.85 -518.01 M
972 1399/04/15 42,950 42,950 42,950 42,950 4.99 42,610 4.16 0.0 1.05 M 4.5 B 0.17 0.29 80.92 52.3 93.41 M 11.43 M 8.17 1.29 B
973 1399/04/14 40,600 41,680 38,000 41,680 4.99 40,910 3.05 9.68 16.15 M 66.05 B 4.05 5.56 94.48 81.41 25.99 M 39.71 M -1.53 8.63 B
974 1399/04/11 39,870 39,870 39,870 39,870 4.98 39,700 4.53 0.0 1.31 M 5.22 B 0.33 0.45 100.0 73.24 22.77 M 10.13 M 2.25 1.4 B
975 1399/04/10 38,470 38,470 38,470 38,470 4.99 37,980 3.66 0.0 1.05 M 4.05 B 0.22 0.35 100.0 85.74 32.9 M 10.12 M 3.25 577.05 M
976 1399/04/09 36,970 37,260 34,700 37,260 4.99 36,640 3.24 7.38 4.7 M 17.2 B 1.19 1.65 99.92 77.32 42.13 M 16.32 M 2.58 3.89 B
977 1399/04/08 35,280 37,200 34,000 36,000 0.61 35,490 -0.81 9.41 7.03 M 24.94 B 1.61 2.81 95.84 96.37 30.17 M 28.88 M 1.04 -133.16 M
978 1399/04/07 34,490 36,430 34,010 36,180 4.27 35,780 3.11 7.12 5.87 M 21.0 B 1.72 2.64 97.95 90.5 25.17 M 22.15 M 1.14 1.56 B
979 1399/04/04 34,700 34,700 34,700 34,700 -4.98 34,700 -4.98 0.0 1.43 M 4.97 B 0.42 0.65 82.56 75.83 12.22 M 28.79 M -2.36 334.45 M
980 1399/04/03 36,010 39,650 36,010 36,010 -4.99 36,520 -3.64 10.11 4.38 M 15.99 B 1.51 2.08 91.94 100.0 12.59 M 20.58 M -1.64 -1.29 B
981 1399/04/01 38,580 38,580 36,750 36,750 0.0 37,900 3.13 4.98 1.1 M 4.19 B 0.37 0.51 72.38 100.0 10.32 M 22.77 M -2.21 -1.16 B
982 1399/03/31 38,080 38,080 34,460 38,080 4.99 36,750 1.32 10.5 9.11 M 33.46 B 7.02 5.05 69.8 98.89 23.08 M 19.75 M 1.17 -9.73 B
983 1399/03/27 36,930 36,930 36,930 36,930 4.97 36,270 3.1 0.0 1.01 M 3.74 B 0.68 0.53 30.92 100.0 128.55 M 13.18 M 9.76 -2.59 B
984 1399/03/26 35,330 35,330 35,330 35,330 4.99 35,180 4.55 0.0 1.47 M 5.21 B 0.66 0.75 83.05 100.0 30.69 M 17.03 M 1.8 -883.06 M
985 1399/03/25 33,650 33,650 33,650 33,650 4.99 33,650 4.99 0.0 1.77 M 5.96 B 0.86 0.8 80.25 100.0 39.87 M 14.8 M 2.69 -1.18 B
986 1399/03/24 32,380 32,380 32,380 32,380 4.99 32,050 3.92 0.0 1.27 M 4.11 B 0.54 0.55 88.18 92.12 172.51 M 15.7 M 10.99 -161.9 M
987 1399/03/21 31,591 31,591 31,591 31,591 5.0 30,842 2.51 0.0 954.41 K 3.02 B 0.38 0.4 100.0 95.68 26.68 M 10.57 M 2.53 130.25 M
988 1399/03/20 29,900 30,271 29,000 30,271 5.0 30,087 4.36 4.38 1.93 M 5.82 B 0.7 0.79 88.69 100.0 28.52 M 12.2 M 2.34 -658.38 M
989 1399/03/19 29,291 29,291 26,503 29,291 5.0 28,830 3.34 10.52 5.24 M 15.1 B 2.58 2.15 74.9 100.0 20.53 M 16.15 M 1.27 -3.79 B
990 1399/03/18 28,587 28,587 28,587 28,587 5.0 27,897 2.46 0.0 937.25 K 2.68 B 0.41 0.38 91.66 100.0 49.12 M 8.9 M 5.52 -223.49 M
991 1399/03/17 27,003 27,597 25,600 27,597 5.0 27,226 3.59 7.8 2.68 M 7.29 B 1.25 1.05 88.64 100.0 18.61 M 12.14 M 1.53 -827.81 M
992 1399/03/13 26,370 26,372 25,551 26,372 5.0 26,283 4.64 3.21 1.94 M 5.1 B 1.09 0.75 94.83 94.42 26.57 M 11.49 M 2.31 20.82 M
993 1399/03/12 23,993 25,716 23,268 25,716 5.0 25,117 2.55 10.52 2.95 M 7.41 B 2.35 1.17 99.75 98.4 18.81 M 9.84 M 1.91 99.62 M
994 1399/03/11 26,298 26,298 23,993 23,993 -5.0 24,492 -3.02 9.61 1.65 M 4.02 B 1.5 0.62 100.0 100.0 6.7 M 14.0 M -2.09 0.0
995 1399/03/10 25,000 26,399 24,260 26,399 4.59 25,255 0.06 8.82 2.19 M 5.53 B 1.86 0.8 100.0 98.44 9.26 M 7.98 M 1.16 86.1 M
996 1399/03/07 25,206 25,730 25,206 25,206 -5.0 25,241 -4.87 2.08 1.95 M 4.93 B 1.69 0.7 67.8 100.0 6.83 M 11.28 M -1.65 -1.59 B
997 1399/03/06 25,332 25,533 25,332 25,332 -4.85 26,532 -0.34 0.79 185.26 K 469.3 M 0.12 0.06 100.0 100.0 5.87 M 13.8 M -2.35 0.0
998 1399/03/03 25,533 25,533 25,533 25,533 -5.0 26,665 -0.79 0.0 292.08 K 745.76 M 0.13 0.09 100.0 100.0 4.39 M 10.81 M -2.46 0.0
999 1399/02/31 26,105 26,444 26,105 26,105 -5.0 26,876 -2.19 1.3 879.91 K 2.3 B 0.35 0.25 99.89 100.0 5.89 M 12.09 M -2.05 -2.61 M
1000 1399/02/30 29,350 29,350 26,618 26,618 -5.0 27,478 -1.93 10.26 2.57 M 7.05 B 0.76 0.72 99.94 100.0 8.64 M 10.16 M -1.18 -4.28 M
1001 1399/02/29 28,181 28,182 27,420 28,182 5.0 28,018 4.39 2.78 1.86 M 5.23 B 0.52 0.5 88.63 100.0 8.44 M 11.77 M -1.4 -594.0 M
1002 1399/02/28 27,170 27,297 25,000 27,297 5.0 26,840 3.24 9.19 2.35 M 6.3 B 0.64 0.61 93.0 100.0 8.6 M 10.76 M -1.25 -441.49 M
1003 1399/02/27 26,340 26,340 24,000 26,340 5.0 25,998 3.64 9.75 3.35 M 8.72 B 0.92 0.87 100.0 100.0 11.67 M 9.79 M 1.19 0.0
1004 1399/02/24 25,085 25,086 25,000 25,086 5.0 25,086 5.0 0.34 2.49 M 6.25 B 0.61 0.65 100.0 99.9 13.47 M 14.98 M -1.11 6.21 M
1005 1399/02/23 23,600 25,995 23,567 24,998 0.77 23,892 -3.69 10.3 6.89 M 16.45 B 2.24 1.88 92.62 100.0 14.2 M 12.21 M 1.16 -1.21 B
1006 1399/02/22 25,997 25,997 24,706 24,706 -5.0 24,807 -4.61 5.23 2.75 M 6.82 B 0.83 0.73 89.13 99.27 7.5 M 11.92 M -1.59 -691.61 M
1007 1399/02/21 27,715 27,715 25,077 25,500 -3.39 26,006 -1.48 10.52 2.98 M 7.74 B 0.92 0.77 100.0 100.0 6.71 M 10.74 M -1.6 0.0
1008 1399/02/20 25,280 26,624 25,100 26,624 5.0 26,396 4.1 6.07 3.09 M 8.15 B 1.04 0.78 89.91 99.94 11.4 M 14.79 M -1.3 -817.73 M
1009 1399/02/17 25,276 26,200 25,276 25,276 -5.0 25,357 -4.69 3.66 4.79 M 12.14 B 1.62 1.26 99.58 98.08 11.65 M 14.11 M -1.21 181.73 M
1010 1399/02/16 26,666 27,700 26,330 26,330 -5.0 26,606 -4.0 5.2 1.79 M 4.75 B 0.55 0.48 99.66 100.0 6.33 M 14.8 M -2.34 -16.09 M
1011 1399/02/15 27,518 28,689 27,517 27,517 -5.0 27,715 -4.32 4.26 3.83 M 10.61 B 1.19 1.04 100.0 100.0 9.77 M 12.53 M -1.28 0.0
1012 1399/02/14 29,004 29,004 28,030 28,304 2.47 28,965 4.86 3.47 2.72 M 7.88 B 0.6 0.74 99.0 81.79 9.29 M 14.29 M -1.54 1.36 B
1013 1399/02/13 27,807 27,807 27,000 27,807 5.0 27,623 4.3 2.99 1.68 M 4.65 B 0.34 0.46 100.0 100.0 7.58 M 11.55 M -1.52 0.0
1014 1399/02/10 26,110 27,339 25,200 27,239 4.34 26,483 1.44 8.49 4.79 M 12.69 B 1.12 1.31 87.17 100.0 7.15 M 12.34 M -1.73 -1.63 B
1015 1399/02/09 26,800 26,800 25,000 25,550 -1.26 26,107 0.9 7.2 3.31 M 8.63 B 0.73 0.91 100.0 100.0 7.78 M 13.88 M -1.78 0.0
1016 1399/02/08 25,977 26,260 24,900 26,260 5.0 25,875 3.46 5.46 3.56 M 9.2 B 0.76 1.01 99.97 100.0 9.41 M 12.52 M -1.33 -2.63 M
1017 1399/02/07 26,100 26,100 23,628 25,620 3.01 25,010 0.56 10.46 9.37 M 23.44 B 2.45 2.96 94.64 88.89 12.69 M 17.38 M -1.37 1.35 B
1018 1399/02/06 24,885 24,885 24,194 24,885 5.0 24,871 4.94 2.86 3.37 M 8.38 B 0.84 1.09 91.11 99.96 12.04 M 16.33 M -1.36 -740.86 M
1019 1399/02/03 23,976 23,976 23,976 23,976 5.0 23,700 3.79 0.0 1.71 M 4.1 B 0.42 0.55 100.0 99.85 26.44 M 15.32 M 1.73 6.11 M
1020 1399/02/02 21,516 23,343 21,516 23,343 5.0 22,835 2.71 8.49 4.79 M 10.93 B 1.29 1.59 80.76 88.63 20.48 M 12.53 M 1.63 -858.91 M
1021 1399/02/01 21,999 22,992 21,760 21,900 -2.61 22,232 -1.14 5.66 4.21 M 9.37 B 1.09 1.42 100.0 99.39 9.27 M 13.96 M -1.51 57.44 M
1022 1399/01/31 23,400 23,400 21,737 21,737 -5.0 22,488 -1.72 7.65 5.04 M 11.32 B 1.31 1.84 99.93 99.91 8.11 M 13.58 M -1.67 2.64 M
1023 1399/01/30 23,290 23,290 22,173 22,860 3.05 22,881 3.14 5.04 4.34 M 9.93 B 1.11 1.7 100.0 96.0 5.97 M 15.15 M -2.54 396.57 M
1024 1399/01/27 22,325 22,585 21,518 22,167 2.72 22,184 2.8 4.96 2.13 M 4.73 B 0.55 0.83 99.98 93.06 7.34 M 6.86 M 1.07 327.39 M
1025 1399/01/26 20,981 22,650 20,981 21,518 -2.57 21,580 -2.29 7.95 2.88 M 6.22 B 0.83 1.1 100.0 98.91 7.55 M 6.48 M 1.17 67.91 M
1026 1399/01/25 22,478 22,911 21,897 22,145 -3.92 22,085 -4.18 4.63 4.86 M 10.74 B 1.62 1.99 100.0 99.91 8.16 M 10.67 M -1.31 9.22 M
1027 1399/01/24 23,520 23,520 21,280 22,558 0.71 23,049 2.9 10.53 4.99 M 11.51 B 1.97 2.07 97.96 100.0 7.95 M 15.41 M -1.94 -235.2 M
1028 1399/01/23 22,000 22,900 20,801 22,900 5.0 22,400 2.71 10.09 4.66 M 10.44 B 2.55 2.09 97.8 100.0 10.39 M 14.14 M -1.36 -229.53 M
1029 1399/01/20 22,147 22,147 21,921 22,147 5.0 21,810 3.4 1.03 1.84 M 4.07 B 0.78 0.83 94.53 100.0 10.59 M 10.76 M -1.02 -222.36 M
1030 1399/01/19 21,750 21,750 21,750 21,750 5.0 21,093 1.82 0.0 984.09 K 2.14 B 0.36 0.41 100.0 99.99 12.59 M 8.17 M 1.54 217.5 K
1031 1399/01/18 20,833 20,833 20,040 20,833 5.0 20,715 4.41 3.96 2.53 M 5.25 B 1.0 1.04 100.0 100.0 10.54 M 11.19 M -1.06 -4.53 K
1032 1399/01/17 19,902 19,902 18,990 19,902 5.0 19,841 4.67 4.8 2.64 M 5.24 B 1.06 1.05 100.0 100.0 11.86 M 13.98 M -1.18 0.0
1033 1399/01/16 19,485 19,485 19,485 19,485 5.0 18,955 2.14 0.0 1.15 M 2.25 B 0.43 0.43 100.0 100.0 8.68 M 8.12 M 1.07 0.0
1034 1399/01/11 17,591 19,228 17,500 19,228 5.0 18,558 1.34 9.87 4.53 M 8.42 B 2.07 1.61 91.78 91.09 11.1 M 10.37 M 1.07 57.92 M
1035 1399/01/10 18,576 18,576 17,900 17,940 1.4 18,313 3.51 3.78 2.79 M 5.12 B 1.31 0.99 67.44 98.76 7.59 M 10.64 M -1.4 -1.6 B
1036 1399/01/09 18,105 18,105 18,100 18,105 5.0 17,692 2.6 0.03 1.51 M 2.73 B 0.61 0.52 100.0 100.0 10.9 M 11.16 M -1.02 0.0
1037 1399/01/06 16,987 17,587 16,900 17,587 5.0 17,243 2.94 4.07 2.43 M 4.21 B 1.16 0.82 99.99 94.69 7.26 M 12.43 M -1.71 223.56 M
1038 1399/01/05 17,398 17,398 16,180 16,900 1.79 16,750 0.89 7.53 2.04 M 3.42 B 1.14 0.67 100.0 75.45 7.24 M 9.61 M -1.33 840.54 M
1039 1398/12/28 16,419 17,000 16,150 16,645 0.2 16,603 -0.05 5.26 2.16 M 3.59 B 1.17 0.72 93.93 100.0 4.98 M 11.59 M -2.32 -217.99 M
1040 1398/12/27 17,650 17,650 16,417 16,500 -4.52 16,612 -3.87 7.51 2.52 M 4.18 B 1.16 0.82 100.0 99.61 5.58 M 14.15 M -2.53 16.42 M
1041 1398/12/26 16,851 18,099 16,851 16,998 -4.17 17,281 -2.57 7.41 3.28 M 5.67 B 1.87 1.07 99.48 97.15 6.99 M 11.21 M -1.6 131.89 M
1042 1398/12/25 16,977 16,977 16,977 16,977 -5.0 17,737 -0.74 0.0 413.15 K 701.41 M 0.16 0.13 99.71 100.0 3.43 M 7.08 M -2.07 -2.04 M
1043 1398/12/24 18,100 18,355 17,100 17,100 -4.99 17,870 -0.72 7.34 559.07 K 970.52 M 0.21 0.17 99.65 58.21 4.19 M 7.63 M -1.82 402.15 M
1044 1398/12/21 17,600 18,860 17,350 17,620 -2.2 17,999 -0.09 8.7 2.49 M 4.48 B 1.0 0.76 100.0 85.61 7.26 M 8.61 M -1.19 644.49 M
1045 1398/12/20 17,531 19,375 17,531 17,552 -4.88 18,016 -2.37 10.52 4.16 M 7.5 B 1.58 1.31 100.0 96.93 8.64 M 9.43 M -1.09 230.12 M
1046 1398/12/19 18,960 18,960 17,811 17,811 -5.0 18,453 -1.57 6.45 1.15 M 2.07 B 0.39 0.35 100.0 100.0 4.27 M 10.95 M -2.56 0.0
1047 1398/12/17 18,954 18,954 17,500 18,954 5.0 18,748 3.86 8.31 4.52 M 8.47 B 1.55 1.4 100.0 94.48 17.77 M 8.72 M 2.04 467.81 M
1048 1398/12/14 18,639 18,639 18,639 18,639 5.0 18,052 1.69 0.0 985.43 K 1.84 B 0.28 0.29 100.0 100.0 11.77 M 5.26 M 2.24 0.0
1049 1398/12/13 18,119 18,119 18,100 18,119 5.0 17,752 2.87 0.1 1.67 M 3.03 B 0.35 0.48 100.0 98.35 9.09 M 7.31 M 1.24 49.8 M
1050 1398/12/12 17,144 17,460 16,610 17,460 5.0 17,257 3.78 5.12 4.85 M 8.38 B 1.13 1.41 100.0 88.5 10.74 M 10.44 M 1.03 963.11 M
1051 1398/12/11 16,407 16,815 16,407 16,521 1.17 16,629 1.83 2.49 2.53 M 4.2 B 0.58 0.7 98.66 93.14 7.14 M 9.84 M -1.38 232.18 M
1052 1398/12/10 16,328 16,600 16,328 16,328 -5.0 16,330 -4.99 1.67 4.57 M 7.46 B 1.06 1.23 97.81 100.0 8.42 M 18.89 M -2.24 -163.29 M
1053 1398/12/07 17,579 17,579 16,821 16,840 0.38 17,187 2.44 4.51 3.98 M 6.84 B 0.96 1.06 96.41 82.0 6.51 M 12.39 M -1.9 986.37 M
1054 1398/12/06 16,600 17,038 16,100 17,038 5.0 16,777 3.39 5.83 7.7 M 12.92 B 2.55 1.93 96.66 69.49 16.83 M 14.91 M 1.13 3.51 B
1055 1398/12/05 16,740 16,800 15,650 16,080 -0.85 16,227 0.06 7.35 2.67 M 4.34 B 0.84 0.66 100.0 98.12 6.61 M 9.93 M -1.5 81.4 M
1056 1398/12/04 16,239 16,340 15,799 16,211 4.17 16,218 4.22 3.42 2.89 M 4.69 B 0.89 0.7 100.0 99.99 7.43 M 9.51 M -1.28 487.17 K
1057 1398/12/03 15,301 15,979 15,301 15,550 -3.45 15,562 -3.38 4.43 4.24 M 6.6 B 1.46 1.03 100.0 100.0 6.79 M 15.23 M -2.24 0.0
1058 1398/11/30 15,999 16,663 15,651 16,066 0.58 16,106 0.83 6.47 3.14 M 5.06 B 1.12 0.77 93.59 99.29 7.66 M 11.5 M -1.5 -288.39 M
1059 1398/11/29 16,290 16,360 15,700 15,798 -3.52 15,973 -2.45 4.2 2.14 M 3.42 B 0.76 0.53 99.31 100.0 6.32 M 9.95 M -1.57 -23.59 M
1060 1398/11/28 17,000 17,000 16,259 16,259 -5.0 16,375 -4.32 4.56 3.59 M 5.87 B 1.4 0.89 100.0 100.0 7.87 M 16.97 M -2.16 0.0
1061 1398/11/27 17,000 17,490 16,268 17,091 -0.19 17,114 -0.06 7.51 3.13 M 5.35 B 1.28 0.77 85.23 93.4 7.89 M 10.06 M -1.27 -437.42 M
1062 1398/11/26 17,000 17,500 16,602 16,989 0.33 17,124 1.13 5.41 2.47 M 4.23 B 0.89 0.61 100.0 90.37 8.28 M 8.77 M -1.06 407.57 M
1063 1398/11/23 16,501 16,964 16,210 16,964 4.99 16,933 4.8 4.65 2.68 M 4.54 B 0.89 0.68 92.88 99.72 11.39 M 14.28 M -1.25 -310.46 M
1064 1398/11/21 16,680 16,680 15,769 16,200 -2.4 16,157 -2.66 5.78 2.23 M 3.6 B 0.65 0.58 100.0 100.0 7.12 M 8.08 M -1.13 0.0
1065 1398/11/20 16,990 17,000 16,372 16,680 -3.21 16,598 -3.68 3.84 2.28 M 3.79 B 0.61 0.61 100.0 100.0 7.55 M 9.13 M -1.21 0.0
1066 1398/11/19 17,840 17,840 16,422 16,964 -0.43 17,233 1.15 8.63 2.56 M 4.4 B 0.57 0.71 91.71 99.51 7.1 M 10.9 M -1.54 -343.23 M
1067 1398/11/16 16,480 17,406 16,000 17,406 4.99 17,037 2.77 8.79 4.22 M 7.19 B 0.87 1.19 99.17 83.12 14.61 M 8.29 M 1.76 1.15 B
1068 1398/11/15 17,088 17,088 16,333 16,644 -3.19 16,578 -3.57 4.62 3.72 M 6.17 B 0.73 1.05 87.24 100.0 9.84 M 11.74 M -1.19 -725.02 M
1069 1398/11/14 17,891 17,891 16,890 16,950 -3.49 17,192 -2.11 5.93 4.36 M 7.5 B 0.65 1.25 96.52 94.87 9.34 M 10.49 M -1.12 123.92 M
1070 1398/11/13 17,220 17,890 17,220 17,600 2.94 17,563 2.73 3.89 3.98 M 7.0 B 0.59 1.12 99.14 95.02 10.02 M 10.47 M -1.04 288.49 M
1071 1398/11/12 17,190 17,800 16,500 17,101 -0.94 17,097 -0.96 7.88 6.18 M 10.57 B 0.98 1.77 91.51 99.92 11.18 M 10.24 M 1.09 -889.05 M
1072 1398/11/08 17,390 17,397 16,610 16,998 2.59 17,263 4.19 4.74 5.9 M 10.18 B 0.99 1.65 86.9 96.58 11.06 M 11.67 M -1.05 -985.97 M
1073 1398/11/07 16,595 16,599 16,200 16,599 5.0 16,569 4.81 2.46 4.97 M 8.23 B 0.92 1.29 98.59 67.43 23.86 M 10.39 M 2.3 2.56 B
1074 1398/11/06 15,430 15,855 15,201 15,855 5.0 15,809 4.7 4.3 12.48 M 19.73 B 3.74 3.27 96.54 61.86 27.13 M 15.33 M 1.77 6.84 B
1075 1398/11/05 15,200 15,248 14,770 15,150 3.05 15,100 2.71 3.24 4.49 M 6.78 B 1.47 1.18 99.46 83.62 8.33 M 11.22 M -1.35 1.07 B
1076 1398/11/02 14,400 14,769 14,071 14,769 5.0 14,701 4.51 4.96 3.59 M 5.27 B 1.22 0.97 97.17 71.98 11.31 M 8.95 M 1.26 1.33 B
1077 1398/11/01 14,700 14,700 13,965 13,989 1.35 14,066 1.91 5.26 4.18 M 5.89 B 1.56 1.17 98.9 53.58 6.73 M 9.56 M -1.42 2.67 B
1078 1398/10/25 14,181 14,190 13,682 14,109 0.69 13,903 -0.78 3.71 2.25 M 3.13 B 1.0 0.63 100.0 86.64 5.65 M 8.39 M -1.49 417.9 M
1079 1398/10/24 14,470 14,470 13,745 14,032 -2.16 14,013 -2.29 5.27 2.17 M 3.04 B 1.16 0.6 93.09 100.0 5.47 M 8.65 M -1.58 -209.91 M
1080 1398/10/23 14,660 14,660 14,100 14,200 -1.75 14,342 -0.77 3.97 3.06 M 4.39 B 2.34 0.86 0.0 88.53 0.0 10.03 M 0.0 -3.89 B
1081 1398/10/22 14,700 14,700 14,153 14,500 3.45 14,453 3.11 3.86 3.03 M 4.37 B 4.19 0.86 99.93 87.9 6.19 M 14.45 M -2.33 526.11 M
1082 1398/10/21 14,017 14,017 14,017 14,017 1.99 14,017 1.99 0.0 2.87 M 4.02 B 4.17 0.83 100.0 19.1 13.63 M 8.72 M 1.56 3.25 B
1083 1398/10/18 13,552 13,552 13,552 13,552 -2.0 13,743 -0.61 0.0 121.53 K 164.7 M 0.08 0.03 100.0 100.0 6.86 M 32.94 M -4.8 0.0
1084 1398/10/17 13,518 13,518 13,518 13,518 -5.0 13,828 -2.82 0.0 223.56 K 302.21 M 0.11 0.06 100.0 100.0 2.99 M 75.55 M -25.25 0.0
1085 1398/10/15 14,060 14,060 14,060 14,060 -4.99 14,229 -3.85 0.0 305.21 K 429.12 M 0.1 0.08 100.0 100.0 2.84 M 47.68 M -16.78 0.0
1086 1398/10/14 14,231 14,231 14,231 14,231 -5.0 14,799 -1.21 0.0 95.79 K 136.31 M 0.02 0.02 100.0 100.0 1.98 M 68.16 M -34.5 0.0
1087 1398/10/11 15,397 15,397 14,771 14,773 -1.69 14,980 -0.31 4.24 2.69 M 4.03 B 0.54 0.69 98.14 100.0 6.96 M 10.36 M -1.49 -74.95 M
1088 1398/10/10 15,889 15,889 14,889 15,000 -4.29 15,027 -4.12 6.72 4.24 M 6.37 B 0.68 1.13 93.46 100.0 7.11 M 16.02 M -2.25 -416.9 M
1089 1398/10/09 15,490 15,925 15,268 15,741 3.72 15,672 3.26 4.3 3.01 M 4.72 B 0.38 0.8 96.62 89.8 8.36 M 9.6 M -1.15 321.95 M
1090 1398/10/08 15,300 15,800 14,950 15,471 -1.5 15,177 -3.37 5.69 5.14 M 7.8 B 0.65 1.42 97.68 100.0 7.43 M 10.77 M -1.45 -180.97 M
1091 1398/10/07 16,300 16,490 15,180 15,353 -2.76 15,706 -0.53 8.63 5.14 M 8.07 B 0.72 1.47 85.3 98.75 6.48 M 15.13 M -2.34 -1.09 B
1092 1398/10/04 15,850 16,066 15,290 16,066 5.0 15,789 3.19 5.08 7.59 M 11.98 B 1.28 2.4 98.15 70.55 10.52 M 12.69 M -1.21 3.31 B
1093 1398/10/03 15,412 15,412 15,000 15,412 4.99 15,301 4.24 2.75 10.23 M 15.65 B 2.33 3.73 98.48 46.95 12.48 M 13.76 M -1.1 8.06 B
1094 1398/10/02 14,500 14,729 13,400 14,729 5.0 14,679 4.64 9.92 11.84 M 17.38 B 4.53 5.3 99.08 72.21 20.02 M 13.84 M 1.45 4.67 B
1095 1398/10/01 13,223 14,127 13,223 14,127 4.99 14,028 4.26 6.84 4.52 M 6.35 B 2.17 2.21 99.57 84.41 12.46 M 12.51 M -1.0 961.29 M
1096 1398/09/30 13,983 13,983 13,288 13,420 -1.52 13,455 -1.26 5.23 1.45 M 1.96 B 0.66 0.73 100.0 100.0 4.84 M 8.54 M -1.76 0.0
1097 1398/09/27 13,800 13,998 13,500 13,583 -0.81 13,627 -0.49 3.69 1.5 M 2.04 B 0.69 0.78 100.0 100.0 5.96 M 9.19 M -1.54 0.0
1098 1398/09/26 13,250 13,871 13,250 13,720 3.79 13,694 3.59 4.69 2.65 M 3.62 B 1.05 1.45 100.0 59.02 9.46 M 6.56 M 1.44 1.49 B
1099 1398/09/25 13,700 13,700 13,107 13,160 -4.61 13,219 -4.18 4.52 2.95 M 3.89 B 1.17 1.72 100.0 100.0 6.37 M 13.81 M -2.17 0.0
1100 1398/09/24 14,000 14,099 13,611 13,700 -2.53 13,796 -1.84 3.59 1.87 M 2.58 B 0.77 1.09 100.0 100.0 6.72 M 7.77 M -1.16 0.0
1101 1398/09/23 13,750 14,399 13,500 13,951 1.31 14,055 2.06 6.66 1.99 M 2.8 B 0.88 1.16 100.0 88.2 7.25 M 9.15 M -1.26 330.36 M
1102 1398/09/20 13,650 14,100 13,241 13,743 -1.31 13,771 -1.11 6.49 1.32 M 1.82 B 0.53 0.79 100.0 92.4 5.04 M 6.48 M -1.29 138.58 M
1103 1398/09/19 13,740 14,120 13,580 13,600 1.13 13,926 3.55 3.98 4.48 M 6.23 B 2.41 2.98 100.0 60.95 7.22 M 10.44 M -1.45 2.43 B
1104 1398/09/18 13,190 13,600 13,001 13,520 3.63 13,448 3.08 4.61 2.95 M 3.97 B 1.52 2.08 100.0 72.76 7.62 M 9.16 M -1.2 1.08 B
1105 1398/09/17 13,001 13,345 12,950 13,119 -0.79 13,046 -1.34 3.05 1.45 M 1.89 B 0.68 1.05 99.93 98.82 6.27 M 9.1 M -1.45 20.89 M
1106 1398/09/16 13,400 13,555 13,050 13,100 0.64 13,223 1.58 3.87 1.12 M 1.48 B 0.46 0.82 100.0 75.82 5.7 M 6.61 M -1.16 358.45 M
1107 1398/09/13 13,500 13,500 12,800 13,199 -1.01 13,017 -2.38 5.47 2.6 M 3.38 B 1.25 2.04 96.13 98.65 7.59 M 14.38 M -1.89 -85.2 M
1108 1398/09/12 13,498 13,710 12,911 13,260 -2.01 13,334 -1.46 6.19 1.18 M 1.57 B 0.54 0.94 100.0 99.13 4.92 M 6.02 M -1.22 13.64 M
1109 1398/09/11 14,469 14,469 13,093 13,313 -3.4 13,532 -1.81 10.51 3.34 M 4.52 B 1.79 2.82 99.36 98.7 6.48 M 10.55 M -1.63 29.92 M
1110 1398/09/10 13,800 13,841 13,181 13,841 5.0 13,782 4.55 5.01 2.34 M 3.23 B 1.5 1.77 100.0 69.15 7.16 M 11.46 M -1.6 996.55 M
1111 1398/09/09 13,182 13,182 13,105 13,182 4.99 13,182 4.99 0.59 2.7 M 3.55 B 2.49 2.24 99.26 62.91 6.85 M 13.47 M -1.97 1.29 B
1112 1398/09/06 12,555 12,555 12,492 12,555 4.99 12,555 4.99 0.5 789.58 K 991.31 M 0.81 0.67 100.0 70.87 6.01 M 5.95 M 1.01 288.77 M
1113 1398/09/05 11,777 12,064 11,601 12,064 5.0 11,958 4.07 3.99 1.8 M 2.15 B 2.41 1.61 100.0 60.36 8.12 M 6.49 M 1.25 852.73 M
1114 1398/09/04 11,300 11,659 11,287 11,650 4.75 11,490 3.31 3.3 1.69 M 1.95 B 3.22 1.36 100.0 84.3 7.57 M 12.82 M -1.69 305.54 M
1115 1398/09/03 11,444 11,588 10,983 11,131 -2.21 11,122 -2.28 5.51 832.55 K 925.99 M 1.15 0.56 98.25 78.72 5.05 M 8.58 M -1.7 180.9 M
1116 1398/09/02 11,725 11,725 11,250 11,290 -1.72 11,382 -0.92 4.22 290.36 K 329.37 M 0.26 0.2 100.0 100.0 3.47 M 4.12 M -1.19 0.0
1117 1398/08/29 11,485 11,716 11,350 11,596 2.96 11,488 2.0 3.22 281.91 K 326.43 M 0.24 0.19 100.0 100.0 3.2 M 4.13 M -1.29 0.0
1118 1398/08/28 11,229 11,331 10,901 11,331 4.99 11,263 4.36 3.94 632.76 K 712.71 M 0.52 0.37 100.0 84.1 9.76 M 5.26 M 1.86 113.31 M
1119 1398/08/27 10,300 11,203 10,300 10,990 3.0 10,792 1.14 8.77 596.25 K 643.47 M 0.45 0.35 100.0 100.0 5.85 M 6.5 M -1.11 0.0
1120 1398/08/26 11,310 11,310 10,623 10,623 -5.0 10,670 -4.58 6.47 1.83 M 1.95 B 1.66 1.15 58.97 100.0 8.15 M 20.29 M -2.49 -799.18 M
1121 1398/08/25 11,115 11,700 11,077 11,310 -2.99 11,182 -4.09 5.62 2.26 M 2.53 B 2.68 1.53 86.84 98.85 7.56 M 18.63 M -2.46 -303.18 M
1122 1398/08/22 11,829 11,860 11,355 11,355 0.03 11,659 2.7 4.45 494.63 K 576.67 M 0.56 0.34 100.0 100.0 2.8 M 5.65 M -2.02 0.0
1123 1398/08/21 11,197 11,492 10,655 11,492 5.0 11,352 3.72 7.86 911.1 K 1.03 B 1.05 0.64 97.08 100.0 9.3 M 6.46 M 1.44 -30.22 M
1124 1398/08/20 10,800 11,470 10,602 10,870 -2.12 10,945 -1.45 8.19 1.2 M 1.31 B 1.19 0.88 100.0 100.0 5.37 M 10.24 M -1.91 0.0
1125 1398/08/19 11,320 11,934 11,065 11,065 -5.0 11,106 -4.64 7.85 639.83 K 710.61 M 0.33 0.48 84.43 100.0 3.73 M 9.87 M -2.65 -110.65 M
1126 1398/08/18 12,001 12,195 11,483 11,850 -1.96 11,647 -3.64 6.2 976.76 K 1.14 B 0.55 0.76 98.94 100.0 6.12 M 9.72 M -1.59 -12.03 M
1127 1398/08/14 11,400 12,390 11,301 12,000 0.91 12,087 1.64 9.64 687.9 K 831.48 M 0.4 0.55 91.47 60.56 4.47 M 3.62 M 1.23 256.98 M
1128 1398/08/13 12,700 12,700 11,737 11,737 -4.99 11,892 -3.74 8.2 819.46 K 974.5 M 0.5 0.67 93.98 98.28 4.36 M 7.04 M -1.61 -41.89 M
1129 1398/08/12 12,400 12,499 12,000 12,298 2.64 12,354 3.1 4.16 1.92 M 2.37 B 0.91 1.63 100.0 81.08 8.15 M 15.39 M -1.89 448.67 M
1130 1398/08/11 12,141 12,141 11,200 12,000 3.78 11,982 3.62 8.4 5.17 M 6.2 B 2.38 5.22 100.0 76.84 12.15 M 17.25 M -1.42 1.44 B
1131 1398/08/08 11,687 11,687 11,687 11,687 5.0 11,563 3.88 0.0 307.39 K 359.25 M 0.15 0.26 100.0 18.67 51.32 M 3.35 M 15.3 292.18 M
1132 1398/08/06 11,137 11,137 11,137 11,137 5.0 11,131 4.94 0.0 391.46 K 435.97 M 0.18 0.31 100.0 54.02 43.6 M 7.85 M 5.55 200.47 M
1133 1398/08/04 10,663 10,663 10,663 10,663 4.99 10,607 4.44 0.0 352.42 K 375.79 M 0.11 0.25 100.0 85.81 187.89 M 8.27 M 22.72 53.32 M
1134 1398/08/01 10,303 10,842 9,904 10,700 2.64 10,156 -2.58 9.47 4.28 M 4.35 B 1.88 3.35 88.61 100.0 12.42 M 11.26 M 1.1 -495.21 M
1135 1398/07/30 10,334 11,420 10,334 10,334 -4.99 10,425 -4.16 10.51 5.52 M 5.76 B 4.69 4.77 91.42 97.86 12.25 M 24.09 M -1.97 -371.09 M
1136 1398/07/29 10,383 10,383 10,383 10,383 -5.0 10,877 -0.48 0.0 37.74 K 39.19 M 0.03 0.03 100.0 100.0 1.09 M 39.19 M -36.0 0.0
1137 1398/07/28 11,000 11,400 10,879 10,879 -5.0 10,929 -4.56 4.79 473.99 K 518.03 M 0.44 0.32 100.0 100.0 4.71 M 14.39 M -3.06 0.0
1138 1398/07/24 11,290 11,854 10,726 11,112 -31.94 11,451 -29.86 10.52 5.36 M 6.14 B 234.87 4.28 88.83 100.0 9.38 M 21.16 M -2.26 -685.85 M
1139 1398/07/23 15,518 15,518 15,518 15,518 -5.0 16,327 -0.04 0.0 3.55 K 5.51 M 0.11 0.0 100.0 100.0 500.67 K 5.51 M -11.0 0.0
1140 1398/07/22 15,540 15,540 15,540 15,540 -4.99 16,334 -0.14 0.0 11.0 K 17.09 M 0.25 0.01 100.0 100.0 899.44 K 17.09 M -19.0 0.0
1141 1398/07/21 15,592 15,592 15,592 15,592 -5.0 16,357 -0.34 0.0 26.66 K 41.57 M 0.62 0.02 100.0 100.0 1.26 M 41.57 M -33.0 0.0
1142 1398/07/20 15,675 15,675 15,675 15,675 -5.0 16,412 -0.53 0.0 42.43 K 66.51 M 0.78 0.03 100.0 100.0 1.11 M 66.51 M -60.0 0.0
1143 1398/07/17 15,736 15,736 15,736 15,736 -5.0 16,500 -0.39 0.0 30.47 K 47.94 M 0.35 0.02 93.44 100.0 1.28 M 15.98 M -12.49 -3.15 M
1144 1398/07/16 15,853 15,853 15,853 15,853 -5.0 16,564 -0.74 0.0 58.27 K 92.38 M 0.19 0.03 100.0 100.0 2.98 M 46.19 M -15.5 0.0
1145 1398/07/15 15,979 15,979 15,979 15,979 -4.99 16,687 -0.78 0.0 62.19 K 99.37 M 0.11 0.03 100.0 100.0 2.11 M 19.87 M -9.4 0.0
1146 1398/07/14 16,020 16,020 16,020 16,020 -5.0 16,819 -0.26 0.0 20.68 K 33.13 M 0.02 0.01 100.0 100.0 1.0 M 33.13 M -33.0 0.0
1147 1398/07/13 16,229 16,229 16,229 16,229 -5.0 16,863 -1.29 0.0 102.13 K 165.75 M 0.06 0.04 93.15 100.0 2.38 M 41.44 M -17.45 -11.36 M
1148 1398/07/10 16,632 16,632 16,632 16,632 -5.0 17,083 -2.42 0.0 191.83 K 319.06 M 0.08 0.08 100.0 100.0 4.43 M 159.53 M -36.0 0.0
1149 1398/07/09 17,999 17,999 17,108 17,108 -5.0 17,507 -2.78 5.21 1.18 M 2.06 B 0.47 0.43 67.41 99.58 7.16 M 16.69 M -2.33 -663.12 M
1150 1398/07/08 18,093 18,733 17,401 17,988 4.39 18,008 4.5 7.65 1.37 M 2.46 B 0.48 0.48 100.0 77.96 9.97 M 22.07 M -2.21 542.79 M
1151 1398/07/03 16,890 17,388 16,012 17,388 5.0 17,232 4.06 8.59 3.9 M 6.71 B 1.18 1.45 100.0 90.94 34.79 M 25.55 M 1.36 608.54 M
1152 1398/07/02 17,230 17,230 16,000 16,800 1.95 16,560 0.49 7.69 2.47 M 4.09 B 0.81 0.86 38.25 94.07 9.67 M 19.55 M -2.02 -2.28 B
1153 1398/07/01 15,456 16,800 15,456 16,490 2.67 16,479 2.6 8.7 2.72 M 4.48 B 1.05 0.93 83.57 100.0 18.91 M 14.0 M 1.35 -735.82 M
1154 1398/06/31 16,799 16,799 15,436 15,590 -4.05 16,061 -1.15 8.83 1.96 M 3.15 B 0.87 0.69 71.01 100.0 5.85 M 12.46 M -2.13 -914.16 M
1155 1398/06/30 15,990 16,301 15,800 16,301 5.0 16,248 4.66 3.17 3.14 M 5.11 B 1.73 1.16 94.96 99.48 13.66 M 29.71 M -2.17 -230.52 M
1156 1398/06/27 14,999 15,779 14,800 15,779 5.0 15,525 3.31 6.61 6.25 M 9.7 B 6.97 2.45 89.67 100.0 23.02 M 29.95 M -1.3 -1.0 B
1157 1398/06/26 15,028 15,028 15,028 15,028 5.0 15,028 5.0 0.0 1.18 M 1.78 B 1.11 0.45 100.0 100.0 71.01 M 25.73 M 2.76 0.0
1158 1398/06/25 14,396 14,396 14,396 14,396 5.0 14,313 4.39 0.0 348.05 K 501.06 M 0.2 0.12 100.0 100.0 62.63 M 10.66 M 5.88 0.0
1159 1398/06/24 13,815 13,815 13,815 13,815 4.99 13,711 4.2 0.0 333.35 K 460.53 M 0.16 0.11 100.0 100.0 57.57 M 6.58 M 8.75 0.0
1160 1398/06/23 13,158 13,158 13,158 13,158 5.0 13,158 5.0 0.0 953.99 K 1.26 B 0.35 0.29 100.0 73.79 104.61 M 9.26 M 11.29 328.95 M
1161 1398/06/20 12,650 12,900 12,210 12,300 -2.84 12,532 -1.0 5.65 1.67 M 2.09 B 0.53 0.5 80.63 74.89 11.48 M 13.51 M -1.18 120.26 M
1162 1398/06/17 12,700 12,950 12,600 12,620 0.64 12,659 0.95 2.78 2.0 M 2.53 B 0.62 0.57 55.22 49.4 7.76 M 10.07 M -1.3 147.23 M
1163 1398/06/16 12,549 12,645 12,070 12,645 5.0 12,540 4.13 4.76 3.76 M 4.72 B 1.08 1.1 23.41 91.93 5.67 M 20.97 M -3.7 -3.23 B
1164 1398/06/13 12,000 12,051 11,990 12,050 4.98 12,043 4.92 0.51 1.86 M 2.25 B 0.45 0.55 69.25 100.0 7.81 M 17.68 M -2.26 -690.31 M
1165 1398/06/12 11,060 12,070 11,053 11,925 2.5 11,478 -1.34 9.2 4.5 M 5.16 B 1.14 1.34 65.6 98.9 13.87 M 19.55 M -1.41 -1.72 B
1166 1398/06/11 11,632 11,777 11,632 11,632 -5.0 11,634 -4.98 1.25 3.51 M 4.09 B 1.02 1.09 26.02 99.29 6.45 M 21.71 M -3.37 -3.0 B
1167 1398/06/10 12,201 12,797 12,201 12,201 -5.0 12,244 -4.66 4.88 2.34 M 2.87 B 0.56 0.72 78.75 100.0 10.56 M 11.81 M -1.12 -610.05 M
1168 1398/06/09 13,401 13,700 12,434 12,650 -3.35 12,843 -1.87 10.18 5.28 M 6.78 B 1.36 1.74 65.95 97.49 13.67 M 25.13 M -1.84 -2.14 B
1169 1398/06/06 12,750 13,434 12,212 13,434 4.99 13,088 2.29 10.01 5.23 M 6.85 B 1.79 1.87 38.28 84.77 13.52 M 24.71 M -1.83 -3.18 B
1170 1398/06/05 12,820 12,820 12,500 12,700 4.01 12,795 4.79 2.56 3.35 M 4.28 B 1.44 1.26 55.16 100.0 14.41 M 36.29 M -2.52 -1.92 B
1171 1398/06/04 12,210 12,210 12,210 12,210 5.0 12,210 5.0 0.0 963.25 K 1.18 B 0.35 0.37 100.0 100.0 69.18 M 23.52 M 2.94 0.0
1172 1398/06/03 11,635 11,635 11,300 11,635 5.0 11,629 4.95 2.96 6.05 M 7.04 B 2.8 2.59 84.86 49.58 37.08 M 22.22 M 1.67 2.48 B
1173 1398/06/02 11,001 11,434 11,000 11,434 5.0 11,081 1.75 3.95 3.85 M 4.27 B 1.67 1.77 73.86 17.28 43.77 M 7.76 M 5.64 2.41 B
1174 1398/05/30 10,486 11,010 10,486 10,970 9.84 10,890 9.04 5.0 401.08 K 436.77 M 0.12 0.18 100.0 100.0 7.94 M 9.1 M -1.15 0.0
1175 1398/05/27 10,073 10,073 10,073 10,073 4.99 9,987 4.1 0.0 324.5 K 326.86 M 0.08 0.15 100.0 100.0 20.43 M 14.21 M 1.44 0.0
1176 1398/05/26 9,274 9,744 9,274 9,744 5.0 9,594 3.38 5.07 3.02 M 2.9 B 0.73 1.46 52.32 56.49 13.08 M 7.84 M 1.67 -120.88 M
1177 1398/05/23 9,010 9,500 9,010 9,300 -1.08 9,280 -1.3 5.44 3.19 M 2.96 B 0.73 1.63 62.08 95.09 10.33 M 12.03 M -1.17 -977.43 M
1178 1398/05/22 9,240 9,483 9,052 9,100 0.75 9,402 4.1 4.76 4.56 M 4.29 B 1.15 2.58 86.17 71.85 11.4 M 19.75 M -1.73 614.06 M
1179 1398/05/20 8,900 9,251 8,422 9,251 4.99 9,032 2.51 9.84 6.33 M 5.71 B 2.2 4.22 58.55 95.73 17.25 M 19.68 M -1.14 -2.12 B
1180 1398/05/19 8,822 8,824 8,656 8,820 4.95 8,811 4.84 1.94 2.89 M 2.54 B 0.9 2.06 86.09 86.82 11.77 M 11.87 M -1.01 -18.43 M
1181 1398/05/16 7,890 8,582 7,800 8,582 4.99 8,404 2.81 10.03 3.6 M 3.03 B 1.36 2.76 81.21 81.29 22.57 M 7.37 M 3.06 -2.48 M
1182 1398/05/15 8,500 8,500 7,820 7,890 -2.8 8,174 0.7 8.7 4.55 M 3.72 B 1.98 3.79 93.04 77.16 9.46 M 8.78 M 1.08 590.79 M
1183 1398/05/14 8,117 8,117 8,117 8,117 4.99 8,117 4.99 0.0 2.51 M 2.03 B 1.28 2.18 100.0 23.01 78.25 M 6.16 M 12.7 1.57 B
1184 1398/05/13 7,731 7,731 7,731 7,731 5.0 7,731 5.0 0.0 860.13 K 664.97 M 0.45 0.77 100.0 100.0 83.12 M 8.99 M 9.25 0.0
1185 1398/05/12 7,474 7,474 7,021 7,474 4.99 7,363 3.43 6.45 4.51 M 3.32 B 4.12 4.98 95.61 71.93 12.02 M 7.58 M 1.59 785.63 M
1186 1398/05/09 7,119 7,119 7,119 7,119 5.0 7,119 5.0 0.0 856.92 K 610.04 M 0.9 0.97 100.0 76.66 61.0 M 5.92 M 10.31 142.38 M
1187 1398/05/08 6,780 6,780 6,779 6,780 4.99 6,780 4.99 0.01 2.75 M 1.86 B 5.47 3.55 100.0 74.53 14.22 M 20.72 M -1.46 474.6 M
1188 1398/05/07 6,320 6,636 6,305 6,636 5.0 6,458 2.18 5.25 817.51 K 527.99 M 1.76 1.1 100.0 99.62 5.28 M 4.74 M 1.11 1.99 M
1189 1398/05/06 6,667 6,667 6,219 6,300 -3.63 6,320 -3.32 7.2 616.11 K 389.37 M 1.39 0.83 86.58 100.0 2.41 M 10.25 M -4.26 -52.25 M
1190 1398/05/05 6,649 6,649 6,411 6,500 -1.19 6,537 -0.62 3.71 430.51 K 281.43 M 0.99 0.51 100.0 100.0 4.4 M 7.22 M -1.64 0.0
1191 1398/05/02 6,600 6,830 6,460 6,515 -1.17 6,578 -0.21 5.73 158.93 K 104.2 M 0.3 0.18 100.0 100.0 1.47 M 2.37 M -1.61 0.0
1192 1398/05/01 6,900 6,900 6,500 6,583 -3.19 6,592 -3.06 6.15 488.2 K 321.85 M 0.78 0.55 100.0 100.0 3.19 M 7.85 M -2.46 0.0
1193 1398/04/31 6,900 6,974 6,719 6,730 0.15 6,800 1.19 3.8 626.51 K 426.05 M 0.92 0.71 100.0 100.0 4.73 M 8.19 M -1.73 0.0
1194 1398/04/30 6,400 6,866 6,400 6,812 3.68 6,720 2.28 7.28 512.24 K 344.23 M 0.68 0.56 88.04 98.87 3.74 M 5.08 M -1.36 -37.27 M
1195 1398/04/29 6,947 6,947 6,453 6,650 -0.98 6,570 -2.17 7.66 392.18 K 257.6 M 0.46 0.42 74.64 100.0 2.6 M 6.13 M -2.36 -65.32 M
1196 1398/04/26 6,634 6,920 6,341 6,820 2.19 6,716 0.63 9.13 655.9 K 440.48 M 0.61 0.67 82.15 100.0 3.77 M 4.84 M -1.28 -78.62 M
1197 1398/04/25 6,912 6,988 6,647 6,647 -4.99 6,674 -4.6 5.13 956.06 K 638.11 M 0.69 0.97 89.58 100.0 5.55 M 7.42 M -1.34 -66.47 M
1198 1398/04/24 7,120 7,120 6,920 7,000 0.56 6,996 0.5 2.89 903.66 K 632.22 M 0.61 0.86 100.0 100.0 7.81 M 6.2 M 1.26 0.0
1199 1398/04/23 7,168 7,168 6,850 7,120 1.96 6,961 -0.32 4.64 879.35 K 612.15 M 0.64 0.84 100.0 100.0 5.37 M 5.89 M -1.1 0.0
1200 1398/04/22 7,168 7,168 6,890 6,999 -0.21 6,983 -0.44 4.03 890.23 K 621.67 M 0.72 0.82 86.16 99.52 7.99 M 3.4 M 2.35 -83.01 M
1201 1398/04/19 7,180 7,180 6,910 6,911 0.06 7,014 1.55 3.91 1.75 M 1.22 B 1.8 1.64 100.0 100.0 10.12 M 10.65 M -1.05 0.0
1202 1398/04/18 6,701 7,108 6,701 7,108 4.99 6,907 2.02 6.07 2.46 M 1.7 B 4.16 2.44 87.97 100.0 10.09 M 6.11 M 1.65 -204.39 M
1203 1398/04/17 6,860 6,929 6,560 6,820 -0.54 6,770 -1.27 5.62 1.48 M 1.0 B 4.4 1.39 79.98 100.0 4.7 M 4.81 M -1.02 -201.11 M
1204 1398/04/16 7,065 7,065 6,807 6,888 -0.22 6,857 -0.67 3.79 275.33 K 188.22 M 0.67 0.24 100.0 100.0 2.77 M 4.18 M -1.51 0.0
1205 1398/04/15 7,000 7,143 6,834 6,860 -0.65 6,903 -0.03 4.52 184.23 K 127.12 M 0.22 0.15 100.0 100.0 1.67 M 2.49 M -1.49 0.0
1206 1398/04/12 6,855 7,100 6,733 6,972 1.01 6,905 0.04 5.45 455.43 K 314.46 M 0.47 0.35 78.07 100.0 2.64 M 4.14 M -1.57 -68.97 M
1207 1398/04/11 6,990 7,012 6,830 6,900 -1.61 6,902 -1.58 2.66 554.21 K 382.52 M 0.59 0.41 100.0 100.0 2.41 M 6.48 M -2.69 0.0
1208 1398/04/10 7,199 7,199 6,854 7,040 0.01 7,013 -0.37 5.03 215.77 K 150.83 M 0.21 0.15 100.0 100.0 1.84 M 2.96 M -1.61 0.0
1209 1398/04/09 7,468 7,468 6,960 7,002 -4.03 7,039 -3.52 7.3 656.82 K 462.33 M 0.57 0.43 100.0 100.0 3.33 M 7.11 M -2.14 0.0
1210 1398/04/05 7,420 7,524 7,086 7,300 -1.83 7,296 -1.88 6.18 2.31 M 1.69 B 2.82 1.54 51.55 100.0 5.68 M 14.66 M -2.58 -816.82 M
1211 1398/04/04 7,880 7,880 7,409 7,549 -3.19 7,436 -4.64 6.36 1.09 M 809.22 M 1.19 0.71 71.58 100.0 3.94 M 12.45 M -3.16 -229.98 M
1212 1398/04/03 7,989 7,989 7,500 7,784 0.17 7,798 0.35 6.52 401.81 K 313.34 M 0.39 0.24 91.77 100.0 3.99 M 4.54 M -1.14 -25.78 M
1213 1398/04/02 7,700 7,912 7,401 7,912 4.98 7,771 3.1 6.9 748.39 K 581.57 M 0.55 0.41 48.49 100.0 5.53 M 3.98 M 1.39 -299.56 M
1214 1398/04/01 7,400 7,728 7,151 7,728 5.0 7,537 2.4 8.07 1.2 M 905.23 M 0.96 0.67 13.52 100.0 3.22 M 5.45 M -1.69 -782.84 M
1215 1398/03/29 7,797 7,797 7,139 7,305 -2.78 7,360 -2.05 9.22 651.41 K 479.43 M 0.45 0.33 84.19 85.41 4.59 M 4.55 M 1.01 -5.87 M
1216 1398/03/28 7,398 7,578 7,110 7,578 4.99 7,514 4.1 6.58 1.59 M 1.19 B 1.12 0.77 34.01 100.0 6.99 M 6.85 M 1.02 -786.4 M
1217 1398/03/27 7,429 7,460 7,100 7,400 0.94 7,218 -1.54 5.07 947.85 K 684.18 M 0.64 0.44 64.53 99.58 6.05 M 4.9 M 1.23 -239.81 M
1218 1398/03/26 7,200 7,429 7,001 7,300 3.17 7,331 3.6 6.11 2.37 M 1.74 B 1.54 1.12 57.3 99.11 12.14 M 6.83 M 1.78 -726.34 M
1219 1398/03/25 7,119 7,368 6,851 7,100 -1.53 7,076 -1.86 7.55 726.46 K 514.01 M 0.41 0.32 100.0 100.0 5.25 M 4.76 M 1.1 0.0
1220 1398/03/22 7,520 7,521 7,115 7,120 -4.93 7,210 -3.73 5.71 1.63 M 1.17 B 0.89 0.67 100.0 100.0 4.41 M 6.59 M -1.49 0.0
1221 1398/03/21 7,600 7,850 7,427 7,427 -4.99 7,489 -4.2 5.7 1.4 M 1.05 B 0.72 0.57 100.0 100.0 5.13 M 7.59 M -1.48 0.0
1222 1398/03/20 7,850 7,969 7,500 7,650 0.78 7,817 2.98 6.25 1.3 M 1.01 B 0.68 0.49 100.0 88.38 8.32 M 8.38 M -1.01 117.94 M
1223 1398/03/19 7,599 7,699 7,360 7,699 4.99 7,591 3.52 4.61 2.62 M 1.99 B 1.42 1.02 69.36 99.5 7.12 M 11.46 M -1.61 -600.49 M
1224 1398/03/18 7,225 7,473 7,001 7,473 4.99 7,333 3.02 6.74 1.9 M 1.39 B 1.0 0.72 100.0 100.0 10.25 M 7.15 M 1.43 0.0
1225 1398/03/13 7,000 7,122 7,000 7,122 5.0 7,118 4.94 1.74 1.91 M 1.36 B 1.0 0.74 89.5 89.5 11.14 M 11.14 M 1.0 0.0
1226 1398/03/12 6,580 6,795 6,311 6,795 4.99 6,783 4.81 7.67 1.96 M 1.33 B 1.07 0.78 79.6 74.5 17.38 M 9.19 M 1.89 67.95 M
1227 1398/03/11 6,801 6,801 6,426 6,441 -4.78 6,472 -4.32 5.84 1.2 M 778.96 M 0.5 0.48 100.0 100.0 3.93 M 6.77 M -1.72 0.0
1228 1398/03/08 6,768 6,787 6,620 6,727 4.07 6,764 4.64 2.52 2.29 M 1.55 B 0.89 0.95 100.0 75.56 9.01 M 8.02 M 1.12 378.55 M
1229 1398/03/07 6,275 6,583 6,110 6,583 4.99 6,464 3.09 7.74 2.09 M 1.35 B 0.93 0.87 83.19 100.0 11.6 M 8.3 M 1.4 -227.26 M
1230 1398/03/05 6,520 6,520 6,116 6,190 -3.43 6,270 -2.18 6.61 1.93 M 1.21 B 0.72 0.8 92.16 100.0 4.45 M 7.62 M -1.71 -95.01 M
1231 1398/03/04 6,698 6,883 6,266 6,490 -1.59 6,410 -2.81 9.85 1.68 M 1.08 B 0.55 0.72 90.54 100.0 4.28 M 6.92 M -1.61 -102.11 M
1232 1398/03/01 6,750 7,080 6,413 6,500 11.7 6,595 13.34 10.4 3.95 M 2.6 B 1.44 1.81 73.07 85.02 8.06 M 12.94 M -1.61 -311.0 M
1233 1398/02/24 8,230 8,230 8,220 8,230 4.99 8,230 4.99 0.12 3.14 M 2.59 B 1.26 1.52 100.0 97.49 9.38 M 17.28 M -1.84 65.02 M
1234 1398/02/23 7,839 7,839 7,838 7,839 5.0 7,839 5.0 0.01 544.68 K 426.97 M 0.17 0.26 100.0 100.0 8.37 M 4.8 M 1.75 0.0
1235 1398/02/22 7,590 7,678 7,100 7,678 4.99 7,466 2.09 8.14 4.12 M 3.08 B 1.26 2.12 99.67 95.23 13.81 M 10.43 M 1.32 136.67 M
1236 1398/02/21 7,250 7,330 7,001 7,330 5.0 7,313 4.76 4.7 3.63 M 2.65 B 1.21 2.01 100.0 100.0 8.62 M 13.47 M -1.56 0.0
1237 1398/02/18 6,552 7,239 6,552 7,239 4.97 6,981 1.23 10.49 2.25 M 1.57 B 0.64 1.3 100.0 100.0 6.48 M 9.02 M -1.39 0.0
1238 1398/02/17 7,380 7,389 6,853 6,853 -4.99 6,896 -4.39 7.82 1.97 M 1.36 B 0.58 1.18 100.0 89.89 8.31 M 9.23 M -1.11 137.06 M
1239 1398/02/16 7,428 7,429 6,920 7,248 2.42 7,213 1.92 7.36 4.06 M 2.93 B 1.29 2.65 91.47 100.0 7.68 M 8.96 M -1.17 -249.75 M
1240 1398/02/15 7,104 7,104 6,800 7,104 5.0 7,077 4.6 4.47 4.43 M 3.13 B 1.84 3.34 97.73 100.0 7.45 M 13.28 M -1.78 -71.03 M
1241 1398/02/14 6,766 6,766 6,754 6,766 5.0 6,766 5.0 0.18 2.31 M 1.56 B 1.05 1.89 100.0 98.05 10.08 M 25.54 M -2.53 30.45 M
1242 1398/02/11 6,450 6,450 6,300 6,450 5.0 6,444 4.9 2.38 4.66 M 3.0 B 3.44 4.66 88.21 100.0 7.4 M 21.76 M -2.94 -354.03 M
1243 1398/02/10 6,350 6,350 5,950 6,191 1.84 6,143 1.05 6.72 1.5 M 921.36 M 1.27 1.6 100.0 100.0 5.72 M 7.49 M -1.31 0.0
1244 1398/02/09 5,997 6,097 5,900 6,097 4.99 6,079 4.68 3.34 2.89 M 1.76 B 2.82 3.57 91.33 98.27 7.4 M 8.91 M -1.2 -121.96 M
1245 1398/02/08 5,850 5,885 5,607 5,860 2.66 5,807 1.73 4.96 681.17 K 395.58 M 0.53 0.86 100.0 100.0 4.04 M 4.16 M -1.03 0.0
1246 1398/02/07 5,700 5,886 5,515 5,827 0.4 5,708 -1.65 6.73 1.26 M 716.75 M 1.11 1.62 100.0 87.41 6.83 M 6.39 M 1.07 90.27 M
1247 1398/02/04 5,800 5,940 5,745 5,755 -0.54 5,804 0.31 3.39 446.42 K 259.1 M 0.39 0.58 100.0 90.1 2.79 M 6.67 M -2.39 25.66 M
1248 1398/02/03 5,860 6,000 5,700 5,800 -3.32 5,786 -3.55 5.26 618.3 K 357.73 M 0.51 0.83 96.7 100.0 3.09 M 6.75 M -2.19 -11.8 M
1249 1398/02/02 5,999 6,011 5,780 5,860 2.36 5,999 4.79 4.0 2.12 M 1.27 B 2.24 3.22 95.29 68.75 7.54 M 5.12 M 1.47 337.88 M
1250 1398/01/31 5,643 5,731 5,400 5,731 4.98 5,725 4.87 6.13 1.98 M 1.13 B 2.4 3.52 95.96 88.04 8.71 M 11.09 M -1.27 89.81 M
1251 1398/01/28 5,236 5,630 5,236 5,530 0.34 5,459 -0.94 7.52 503.81 K 275.01 M 0.58 0.91 99.6 100.0 3.91 M 5.39 M -1.38 -1.1 M
1252 1398/01/27 5,500 5,698 5,410 5,412 -4.89 5,511 -3.15 5.32 480.02 K 264.55 M 0.5 0.86 97.96 100.0 3.81 M 6.45 M -1.69 -5.41 M
1253 1398/01/26 5,380 5,800 5,380 5,605 -0.2 5,690 1.32 7.81 939.93 K 534.85 M 1.04 1.82 99.57 57.46 5.79 M 4.39 M 1.32 225.22 M
1254 1398/01/25 5,556 5,730 5,470 5,470 -1.88 5,616 0.74 4.75 843.24 K 473.56 M 0.85 1.72 100.0 76.48 4.47 M 5.33 M -1.19 111.38 M
1255 1398/01/24 5,800 5,805 5,548 5,548 -5.0 5,575 -4.54 4.63 1.35 M 754.33 M 1.74 3.16 100.0 100.0 4.84 M 11.61 M -2.4 0.0
1256 1398/01/21 5,603 5,925 5,600 5,700 1.01 5,840 3.49 5.8 748.34 K 437.01 M 1.1 1.9 72.94 93.32 3.79 M 4.69 M -1.24 -89.1 M
1257 1398/01/20 5,780 5,780 5,582 5,601 0.48 5,643 1.24 3.55 900.14 K 507.97 M 1.64 2.52 44.45 100.0 3.7 M 9.96 M -2.69 -282.2 M
1258 1398/01/19 5,676 5,676 5,400 5,560 2.85 5,574 3.11 5.11 692.93 K 386.21 M 1.48 2.13 100.0 100.0 4.11 M 4.6 M -1.12 0.0
1259 1398/01/18 5,278 5,434 5,200 5,375 3.84 5,406 4.44 4.5 1.28 M 694.56 M 4.73 4.77 81.77 63.38 5.62 M 5.18 M 1.09 127.72 M
1260 1398/01/17 5,120 5,279 5,120 5,179 0.06 5,176 0.0 3.11 273.07 K 141.33 M 1.03 1.01 100.0 100.0 3.01 M 10.09 M -3.36 0.0
1261 1398/01/11 5,300 5,300 5,102 5,199 -0.71 5,176 -1.15 3.88 242.13 K 125.09 M 0.58 0.91 100.0 100.0 1.76 M 5.0 M -2.84 0.0
1262 1398/01/10 5,400 5,400 5,100 5,270 0.15 5,236 -0.49 5.88 258.53 K 135.31 M 0.61 1.01 100.0 100.0 2.71 M 4.23 M -1.56 0.0
1263 1398/01/07 5,463 5,463 5,150 5,251 -2.2 5,262 -1.99 6.08 283.69 K 149.29 M 0.69 1.15 96.14 100.0 4.48 M 4.67 M -1.04 -5.77 M
1264 1398/01/06 5,430 5,464 5,210 5,300 1.84 5,369 3.17 4.88 301.6 K 161.92 M 0.73 1.24 100.0 100.0 3.17 M 5.06 M -1.59 0.0
1265 1397/12/28 5,080 5,251 5,071 5,251 5.0 5,204 4.06 3.55 244.29 K 127.85 M 0.64 1.03 74.01 67.89 3.5 M 2.07 M 1.7 7.83 M
1266 1397/12/27 4,965 5,025 4,904 5,025 4.99 5,001 4.49 2.47 1.01 M 504.28 M 4.31 5.03 77.69 62.6 6.42 M 5.35 M 1.2 76.08 M
1267 1397/12/26 4,778 4,800 4,751 4,765 -0.33 4,786 0.1 1.03 287.45 K 137.56 M 0.96 1.46 100.0 81.51 4.74 M 3.4 M 1.4 25.44 M
1268 1397/12/25 4,690 4,900 4,620 4,780 -0.33 4,781 -0.31 6.06 207.04 K 98.88 M 0.75 1.07 100.0 88.56 4.3 M 4.86 M -1.13 11.32 M
1269 1397/12/22 5,000 5,000 4,700 4,700 -3.79 4,796 -1.82 6.38 332.41 K 159.41 M 1.21 1.83 100.0 100.0 2.42 M 4.98 M -2.06 0.0
1270 1397/12/21 5,000 5,000 4,900 4,900 0.57 4,885 0.27 2.04 67.1 K 33.05 M 0.23 0.36 100.0 100.0 2.36 M 1.84 M 1.29 0.0
1271 1397/12/20 4,866 4,990 4,800 4,800 -2.76 4,872 -1.3 3.96 274.4 K 133.64 M 1.12 1.48 93.1 100.0 3.46 M 6.68 M -1.93 -9.22 M
1272 1397/12/19 4,850 5,009 4,800 4,870 -2.72 4,936 -1.4 4.35 621.31 K 306.67 M 4.13 3.77 92.17 100.0 6.42 M 14.6 M -2.27 -24.02 M
1273 1397/12/14 4,990 5,040 4,852 4,910 -2.58 5,006 -0.67 3.87 91.69 K 45.26 M 0.62 0.55 100.0 100.0 2.38 M 3.02 M -1.27 0.0
1274 1397/12/13 5,120 5,120 4,923 4,923 -2.22 5,040 0.1 4.0 319.34 K 160.95 M 2.79 1.85 100.0 100.0 5.37 M 9.47 M -1.76 0.0
1275 1397/12/12 5,100 5,100 4,910 5,000 -1.88 5,035 -1.2 3.87 133.18 K 66.15 M 0.93 0.72 100.0 90.07 2.07 M 5.96 M -2.88 6.57 M
1276 1397/12/11 5,180 5,180 4,935 5,100 -0.25 5,096 -0.33 4.96 62.13 K 31.29 M 0.37 0.3 100.0 100.0 1.65 M 2.23 M -1.36 0.0
1277 1397/12/08 5,025 5,140 5,025 5,140 0.06 5,113 -0.47 2.29 145.22 K 73.93 M 0.97 0.53 100.0 100.0 4.93 M 7.39 M -1.5 0.0
1278 1397/12/07 5,141 5,199 5,002 5,025 -2.84 5,137 -0.68 3.94 80.6 K 40.7 M 0.55 0.25 100.0 100.0 2.04 M 3.13 M -1.54 0.0
1279 1397/12/06 5,218 5,299 5,144 5,161 1.24 5,172 1.45 3.01 151.88 K 79.51 M 0.91 0.47 100.0 100.0 2.21 M 2.65 M -1.2 0.0
1280 1397/12/05 5,000 5,141 5,000 5,141 4.98 5,098 4.1 2.82 277.31 K 141.43 M 2.09 0.85 100.0 100.0 5.89 M 3.29 M 1.79 0.0
1281 1397/12/04 5,000 5,000 4,800 4,960 -0.2 4,897 -1.47 4.17 186.12 K 90.44 M 1.21 0.52 100.0 100.0 2.21 M 3.23 M -1.46 0.0
1282 1397/12/01 5,000 5,088 4,920 4,921 -0.97 4,970 0.02 3.41 54.81 K 27.27 M 0.29 0.15 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1283 1397/11/30 4,959 5,129 4,959 5,000 0.83 4,969 0.2 3.43 66.83 K 33.42 M 0.33 0.17 100.0 100.0 2.23 M 1.67 M 1.33 0.0
1284 1397/11/29 4,900 5,150 4,890 4,999 -2.4 4,959 -3.18 5.32 248.61 K 122.78 M 1.47 0.58 100.0 100.0 2.73 M 4.39 M -1.61 0.0
1285 1397/11/28 4,911 5,199 4,890 5,004 -2.76 5,122 -0.47 6.32 106.46 K 54.11 M 0.58 0.23 100.0 100.0 2.58 M 2.85 M -1.11 0.0
1286 1397/11/27 5,490 5,479 5,100 5,100 -2.65 5,146 -1.78 7.43 291.59 K 150.06 M 1.68 0.54 100.0 100.0 3.95 M 5.77 M -1.46 0.0
1287 1397/11/24 5,206 5,300 5,177 5,247 -2.29 5,239 -2.44 2.38 221.79 K 115.42 M 1.29 0.39 100.0 100.0 3.72 M 3.04 M 1.23 0.0
1288 1397/11/23 5,202 5,448 5,202 5,251 -3.4 5,370 -1.21 4.73 149.04 K 79.17 M 0.86 0.25 100.0 100.0 4.66 M 3.3 M 1.41 0.0
1289 1397/11/21 5,600 5,600 5,221 5,306 -3.26 5,436 -0.89 7.26 78.7 K 41.79 M 0.33 0.13 100.0 100.0 1.9 M 2.98 M -1.57 0.0
1290 1397/11/17 5,355 5,599 5,355 5,460 0.07 5,485 0.53 4.56 179.22 K 98.6 M 0.65 0.26 100.0 100.0 3.79 M 4.48 M -1.18 0.0
1291 1397/11/16 5,307 5,509 5,307 5,509 4.99 5,456 3.98 3.81 238.47 K 130.98 M 0.7 0.3 100.0 78.99 10.08 M 2.3 M 4.38 27.52 M
1292 1397/11/15 5,251 5,500 5,073 5,307 -0.62 5,247 -1.74 8.42 212.97 K 111.12 M 0.36 0.25 100.0 100.0 3.27 M 3.83 M -1.17 0.0
1293 1397/11/14 5,222 5,500 5,161 5,310 -1.85 5,340 -1.29 6.57 156.32 K 82.62 M 0.21 0.18 100.0 100.0 3.44 M 2.29 M 1.5 0.0
1294 1397/11/13 5,600 5,600 5,278 5,300 -4.59 5,410 -2.61 6.1 418.23 K 226.27 M 0.58 0.49 100.0 100.0 7.54 M 8.38 M -1.11 0.0
1295 1397/11/10 5,774 5,774 5,460 5,550 -2.99 5,555 -2.9 5.75 348.31 K 193.47 M 0.49 0.4 100.0 91.11 6.91 M 4.76 M 1.45 17.19 M
1296 1397/11/09 5,940 6,100 5,598 5,607 -4.84 5,721 -2.9 8.97 573.15 K 327.89 M 0.75 0.65 100.0 100.0 4.1 M 6.19 M -1.51 0.0
1297 1397/11/08 5,650 5,912 5,630 5,912 4.99 5,892 4.64 5.01 1.46 M 857.61 M 2.7 1.64 100.0 99.14 7.94 M 7.59 M 1.05 7.37 M
1298 1397/11/07 5,599 5,644 5,407 5,620 4.54 5,631 4.74 4.38 946.41 K 532.92 M 2.27 1.07 100.0 100.0 6.06 M 7.3 M -1.21 0.0
1299 1397/11/06 5,200 5,407 5,180 5,407 4.99 5,376 4.39 4.38 282.47 K 151.86 M 0.5 0.32 100.0 100.0 10.85 M 3.53 M 3.07 0.0
1300 1397/11/03 5,244 5,244 5,137 5,150 0.27 5,150 0.27 2.08 311.63 K 160.5 M 0.47 0.35 100.0 100.0 4.22 M 3.34 M 1.26 0.0
1301 1397/11/02 5,136 5,400 5,131 5,239 -3.0 5,136 -4.91 5.24 814.84 K 418.5 M 0.94 0.94 100.0 100.0 5.51 M 6.75 M -1.23 0.0
1302 1397/11/01 5,383 5,500 5,383 5,383 -4.99 5,401 -4.68 2.17 335.19 K 181.02 M 0.34 0.39 100.0 100.0 6.7 M 4.89 M 1.37 0.0
1303 1397/10/30 5,897 5,897 5,340 5,549 -1.21 5,666 0.87 10.43 344.56 K 195.24 M 0.34 0.41 96.32 100.0 4.59 M 4.44 M 1.03 -7.18 M
1304 1397/10/23 6,100 6,100 5,620 5,750 -2.79 5,717 -3.35 8.54 1.05 M 597.81 M 1.09 1.3 87.17 100.0 3.72 M 7.2 M -1.93 -76.69 M
1305 1397/10/22 5,927 6,008 5,596 5,993 4.64 5,915 3.28 7.36 754.47 K 446.3 M 0.65 0.95 96.16 98.42 7.15 M 4.44 M 1.61 -10.1 M
1306 1397/10/19 5,635 5,751 5,595 5,751 4.98 5,727 4.55 2.79 1.84 M 1.05 B 1.57 2.6 93.44 89.09 11.45 M 6.8 M 1.68 45.92 M
1307 1397/10/18 5,522 5,680 5,223 5,580 3.09 5,478 1.2 8.75 926.96 K 507.74 M 0.75 1.34 100.0 100.0 8.61 M 5.46 M 1.58 0.0
1308 1397/10/17 5,400 5,450 5,380 5,421 -0.24 5,413 -0.39 1.3 497.43 K 269.24 M 0.4 0.71 100.0 100.0 5.73 M 4.34 M 1.32 0.0
1309 1397/10/16 5,353 5,539 5,353 5,401 -3.95 5,434 -3.36 3.47 765.76 K 416.1 M 0.67 1.07 49.3 100.0 3.26 M 4.78 M -1.47 -210.96 M
1310 1397/10/15 5,729 5,729 5,503 5,590 2.23 5,623 2.83 4.11 1.75 M 981.9 M 1.88 2.71 82.97 100.0 6.52 M 7.79 M -1.2 -167.21 M
1311 1397/10/12 5,472 5,472 5,292 5,472 4.99 5,468 4.91 3.4 1.94 M 1.06 B 2.68 3.41 100.0 84.54 18.31 M 8.24 M 2.22 164.16 M
1312 1397/10/11 5,002 5,259 4,972 5,259 4.99 5,212 4.05 5.77 1.23 M 639.59 M 1.55 2.34 91.84 83.56 14.33 M 5.69 M 2.52 53.02 M
1313 1397/10/10 5,049 5,055 4,914 5,049 1.06 5,009 0.26 2.87 515.74 K 258.35 M 0.59 0.98 78.01 100.0 4.92 M 4.17 M 1.18 -56.81 M
1314 1397/10/09 4,960 5,038 4,960 5,012 0.7 4,996 0.38 1.57 321.07 K 160.4 M 0.37 0.62 93.91 100.0 4.18 M 3.41 M 1.23 -9.76 M
1315 1397/10/08 5,100 5,100 4,931 4,962 -2.51 4,977 -2.22 3.43 636.25 K 316.67 M 0.81 1.29 100.0 100.0 5.56 M 3.37 M 1.65 0.0
1316 1397/10/05 5,170 5,197 5,000 5,050 2.02 5,090 2.83 3.94 922.98 K 469.82 M 1.35 1.94 100.0 96.84 3.22 M 4.29 M -1.33 14.86 M
1317 1397/10/04 4,850 4,963 4,850 4,963 4.99 4,950 4.72 2.33 1.57 M 775.77 M 3.74 3.83 100.0 86.33 4.24 M 6.5 M -1.53 106.07 M
1318 1397/10/03 4,460 4,753 4,460 4,753 4.99 4,727 4.42 6.57 894.97 K 423.02 M 3.24 2.41 100.0 100.0 14.59 M 4.98 M 2.93 0.0
1319 1397/10/02 4,525 4,535 4,480 4,499 0.33 4,527 0.96 1.23 307.77 K 139.32 M 1.21 0.83 100.0 100.0 9.95 M 9.29 M 1.07 0.0
1320 1397/10/01 4,598 4,598 4,400 4,509 1.05 4,484 0.49 4.5 226.21 K 101.55 M 0.74 0.59 100.0 100.0 4.62 M 3.28 M 1.41 0.0
1321 1397/09/28 4,419 4,591 4,400 4,591 0.66 4,462 -2.17 4.34 427.42 K 190.72 M 1.73 0.99 100.0 100.0 5.45 M 5.78 M -1.06 0.0
1322 1397/09/27 4,485 4,700 4,404 4,404 -3.21 4,561 0.24 6.72 238.59 K 108.88 M 0.73 0.55 100.0 100.0 4.03 M 2.22 M 1.81 0.0
1323 1397/09/26 4,599 4,599 4,451 4,484 -1.34 4,550 0.11 3.33 179.75 K 81.84 M 0.43 0.4 100.0 100.0 3.27 M 3.9 M -1.19 0.0
1324 1397/09/25 4,644 4,644 4,460 4,545 0.0 4,545 0.0 4.13 200.17 K 90.99 M 0.34 0.43 100.0 100.0 2.22 M 2.22 M 1.0 0.0
1325 1397/09/24 4,313 4,648 4,312 4,559 2.04 4,545 1.72 7.79 487.09 K 221.39 M 0.88 1.07 100.0 100.0 4.71 M 3.12 M 1.51 0.0
1326 1397/09/21 4,531 4,531 4,313 4,400 -2.74 4,468 -1.24 5.05 128.59 K 56.6 M 0.21 0.28 100.0 100.0 1.05 M 1.23 M -1.17 0.0
1327 1397/09/20 4,680 4,680 4,236 4,500 0.94 4,524 1.48 10.48 633.58 K 286.64 M 1.13 1.36 100.0 100.0 3.93 M 6.51 M -1.66 0.0
1328 1397/09/19 4,359 4,484 4,301 4,484 4.99 4,458 4.38 4.25 631.8 K 281.66 M 1.18 1.42 100.0 100.0 7.04 M 3.76 M 1.88 0.0
1329 1397/09/18 4,120 4,340 4,120 4,340 4.91 4,271 3.24 5.34 1.05 M 449.74 M 3.01 2.63 100.0 100.0 11.24 M 5.23 M 2.15 0.0
1330 1397/09/17 4,060 4,169 4,060 4,165 -0.74 4,137 -1.41 2.68 324.36 K 134.2 M 0.99 0.81 100.0 100.0 4.33 M 4.63 M -1.07 0.0
1331 1397/09/14 4,142 4,300 4,142 4,180 -0.17 4,196 0.21 3.81 461.29 K 193.58 M 1.32 1.21 100.0 100.0 4.3 M 5.69 M -1.32 0.0
1332 1397/09/13 4,100 4,246 4,100 4,140 2.37 4,187 3.54 3.56 327.3 K 137.05 M 0.99 0.87 100.0 100.0 2.92 M 3.26 M -1.12 0.0
1333 1397/09/12 4,000 4,077 4,000 4,071 3.67 4,044 2.98 1.92 518.14 K 209.53 M 2.0 1.45 100.0 100.0 4.66 M 5.37 M -1.15 0.0
1334 1397/09/11 4,040 4,040 3,850 3,990 2.44 3,927 0.82 4.94 119.52 K 47.46 M 0.42 0.33 100.0 100.0 1.83 M 2.37 M -1.3 0.0
1335 1397/09/10 4,039 4,039 3,821 3,860 -3.33 3,895 -2.45 5.71 213.27 K 82.43 M 0.62 0.6 100.0 100.0 2.06 M 2.42 M -1.18 0.0
1336 1397/09/07 4,025 4,150 3,901 4,010 -1.91 3,993 -2.32 6.38 572.53 K 228.62 M 1.13 1.72 99.95 100.0 2.69 M 9.94 M -3.7 -118.27 K
1337 1397/09/06 4,031 4,220 4,000 4,132 -1.36 4,088 -2.41 5.5 237.28 K 96.58 M 0.45 0.71 100.0 28.52 1.29 M 1.06 M 1.22 69.03 M
1338 1397/09/05 4,293 4,294 4,090 4,156 -2.62 4,189 -1.85 4.99 154.03 K 63.52 M 0.26 0.44 100.0 100.0 1.67 M 2.19 M -1.31 0.0
1339 1397/09/03 4,300 4,350 4,073 4,277 2.99 4,268 2.77 6.8 257.69 K 110.23 M 0.42 0.73 100.0 100.0 1.67 M 2.56 M -1.53 0.0
1340 1397/08/30 4,110 4,208 4,000 4,208 4.99 4,153 3.62 5.2 489.48 K 203.3 M 0.82 1.41 100.0 100.0 2.95 M 3.18 M -1.08 0.0
1341 1397/08/29 4,151 4,200 3,999 4,063 -3.47 4,008 -4.78 5.03 1.39 M 558.82 M 3.55 4.77 100.0 100.0 2.88 M 15.52 M -5.39 0.0
1342 1397/08/28 4,310 4,349 4,100 4,120 -3.99 4,209 -1.91 6.07 329.86 K 138.83 M 0.74 1.08 100.0 100.0 2.1 M 6.04 M -2.87 0.0
1343 1397/08/27 4,440 4,450 4,244 4,244 -4.99 4,291 -3.94 4.85 448.61 K 192.51 M 1.14 1.49 100.0 100.0 3.01 M 8.37 M -2.78 0.0
1344 1397/08/26 4,519 4,588 4,400 4,440 -0.05 4,467 0.56 4.27 428.24 K 191.3 M 1.24 1.43 100.0 100.0 3.75 M 3.83 M -1.02 0.0
1345 1397/08/23 4,649 4,649 4,404 4,538 1.23 4,442 -0.91 5.56 396.39 K 176.09 M 1.22 1.22 100.0 100.0 3.26 M 6.07 M -1.86 0.0
1346 1397/08/22 4,498 4,571 4,443 4,448 -0.11 4,483 0.67 2.88 361.28 K 161.95 M 1.33 1.18 100.0 100.0 3.77 M 6.75 M -1.79 0.0
1347 1397/08/21 4,500 4,635 4,400 4,400 -4.78 4,453 -3.64 5.34 590.9 K 263.11 M 2.85 1.82 100.0 100.0 2.53 M 15.48 M -6.12 0.0
1348 1397/08/20 4,766 4,766 4,506 4,649 -0.53 4,621 -1.13 5.77 190.85 K 87.73 M 0.98 0.6 100.0 100.0 3.66 M 5.48 M -1.5 0.0
1349 1397/08/19 4,700 4,868 4,565 4,690 -0.04 4,674 -0.38 6.64 185.66 K 86.6 M 0.96 0.55 93.33 100.0 2.18 M 5.41 M -2.48 -5.78 M
1350 1397/08/15 4,750 4,750 4,665 4,673 -2.73 4,692 -2.33 1.82 293.45 K 137.68 M 2.01 0.9 46.6 99.73 2.0 M 6.54 M -3.26 -73.15 M
1351 1397/08/14 4,899 4,899 4,608 4,803 0.0 4,804 0.02 6.32 100.17 K 48.13 M 0.63 0.31 97.36 53.37 1.74 M 2.14 M -1.23 21.17 M
1352 1397/08/13 4,896 4,896 4,710 4,753 1.49 4,803 2.56 3.95 266.36 K 128.09 M 1.74 0.76 100.0 100.0 7.53 M 3.05 M 2.47 0.0
1353 1397/08/12 4,745 4,798 4,605 4,710 1.4 4,683 0.82 4.19 131.05 K 61.94 M 0.58 0.38 94.5 100.0 1.67 M 2.82 M -1.68 -3.41 M
1354 1397/08/09 4,775 4,775 4,601 4,744 4.26 4,645 2.09 3.78 176.83 K 83.13 M 0.7 0.51 100.0 100.0 2.31 M 4.38 M -1.89 0.0
1355 1397/08/07 4,740 4,740 4,539 4,700 4.01 4,550 0.69 4.43 54.77 K 25.63 M 0.17 0.13 100.0 100.0 1.35 M 1.97 M -1.46 0.0
1356 1397/08/06 4,325 4,749 4,321 4,680 2.9 4,519 -0.64 9.91 170.71 K 76.83 M 0.5 0.35 100.0 100.0 1.87 M 2.4 M -1.28 0.0
1357 1397/08/05 4,500 4,719 4,452 4,504 -3.64 4,548 -2.7 6.0 230.66 K 104.29 M 0.56 0.37 100.0 100.0 3.72 M 3.6 M 1.04 0.0
1358 1397/08/02 4,800 4,820 4,664 4,664 -4.99 4,674 -4.79 3.34 505.37 K 236.21 M 1.3 0.7 90.13 100.0 3.13 M 7.62 M -2.43 -23.32 M
1359 1397/08/01 5,031 5,190 4,861 4,969 -1.08 4,909 -2.27 6.77 303.72 K 149.08 M 0.75 0.38 67.97 100.0 2.25 M 4.26 M -1.89 -47.75 M
1360 1397/07/30 5,200 5,200 4,960 5,000 -2.99 5,023 -2.54 4.84 369.59 K 185.63 M 0.72 0.44 100.0 100.0 4.32 M 9.77 M -2.26 0.0
1361 1397/07/29 5,296 5,296 4,951 5,023 -1.76 5,154 0.8 6.97 307.97 K 158.73 M 0.68 0.34 99.44 100.0 3.43 M 4.67 M -1.36 -888.21 K
1362 1397/07/28 5,198 5,214 4,831 5,214 2.6 5,113 0.61 7.93 571.95 K 292.44 M 1.09 0.64 100.0 100.0 4.01 M 6.5 M -1.62 0.0
1363 1397/07/25 5,101 5,198 5,040 5,075 -4.1 5,082 -3.97 3.13 394.42 K 200.43 M 0.85 0.44 100.0 100.0 3.93 M 3.93 M 1.0 0.0
1364 1397/07/24 5,450 5,500 5,100 5,200 -1.89 5,292 -0.15 7.84 384.57 K 203.5 M 0.78 0.42 100.0 100.0 2.95 M 4.42 M -1.5 0.0
1365 1397/07/23 5,078 5,612 5,078 5,420 1.4 5,300 -0.84 10.52 906.85 K 480.62 M 2.8 1.03 100.0 99.67 5.4 M 4.79 M 1.13 1.6 M
1366 1397/07/22 5,091 5,091 5,091 5,091 -4.98 5,345 -0.24 0.0 13.39 K 6.82 M 0.04 0.01 100.0 100.0 973.84 K 6.82 M -7.0 0.0
1367 1397/07/21 5,358 5,385 5,358 5,358 -4.98 5,358 -4.98 0.5 929.97 K 498.31 M 3.01 0.96 100.0 100.0 24.92 M 8.17 M 3.05 0.0
1368 1397/07/18 5,434 5,434 5,434 5,434 -4.98 5,639 -1.4 0.0 78.56 K 42.69 M 0.25 0.08 100.0 100.0 2.67 M 10.67 M -4.0 0.0
1369 1397/07/17 5,719 5,719 5,719 5,719 -5.0 5,719 -5.0 0.0 543.59 K 310.88 M 2.44 0.55 100.0 100.0 5.45 M 8.4 M -1.54 0.0
1370 1397/07/16 5,777 5,777 5,777 5,777 -5.0 6,020 -1.0 0.0 55.95 K 32.32 M 0.1 0.05 100.0 100.0 4.62 M 10.77 M -2.33 0.0
1371 1397/07/15 5,781 5,781 5,781 5,781 -5.0 6,081 -0.07 0.0 4.05 K 2.34 M 0.01 0.0 100.0 100.0 389.83 K 2.34 M -6.0 0.0
1372 1397/07/14 6,053 6,261 6,053 6,053 -4.99 6,085 -4.49 3.44 864.31 K 525.89 M 0.7 0.79 100.0 100.0 7.01 M 6.57 M 1.07 0.0
1373 1397/07/11 6,155 6,155 6,155 6,155 -4.99 6,371 -1.65 0.0 92.69 K 57.05 M 0.05 0.08 100.0 100.0 2.85 M 9.51 M -3.33 0.0
1374 1397/07/10 6,264 6,264 6,264 6,264 -4.99 6,478 -1.74 0.0 98.02 K 61.4 M 0.05 0.08 100.0 100.0 2.05 M 4.72 M -2.31 0.0
1375 1397/07/09 6,990 6,990 6,327 6,380 -4.19 6,593 -0.99 10.48 1.64 M 1.08 B 0.84 1.42 100.0 100.0 6.98 M 10.11 M -1.45 0.0
1376 1397/07/08 6,661 6,663 6,600 6,663 5.0 6,659 4.93 0.95 1.33 M 887.81 M 0.67 1.2 100.0 27.9 5.38 M 8.85 M -1.64 640.08 M
1377 1397/07/07 6,259 6,495 6,220 6,495 5.0 6,346 2.59 4.42 3.01 M 1.91 B 1.98 3.05 100.0 59.69 10.93 M 11.89 M -1.09 770.77 M
1378 1397/07/04 6,249 6,259 6,082 6,180 3.62 6,186 3.72 2.91 2.5 M 1.55 B 2.22 2.9 100.0 58.75 8.6 M 11.52 M -1.34 638.77 M
1379 1397/07/03 6,072 6,072 5,760 6,050 2.04 5,964 0.59 5.42 2.01 M 1.2 B 2.45 2.57 88.12 76.14 6.72 M 8.21 M -1.22 143.43 M
1380 1397/07/02 6,070 6,070 5,820 5,845 1.07 5,929 2.52 4.3 910.07 K 539.57 M 1.27 1.21 100.0 96.4 4.03 M 6.34 M -1.58 19.42 M
1381 1397/07/01 5,699 5,820 5,600 5,820 5.0 5,783 4.33 3.93 1.57 M 908.76 M 3.01 2.22 100.0 53.36 7.33 M 4.18 M 1.75 423.87 M
1382 1397/06/31 5,465 5,680 5,358 5,600 0.81 5,543 -0.22 6.01 618.46 K 342.82 M 0.77 0.87 100.0 87.04 3.23 M 3.78 M -1.17 44.42 M
1383 1397/06/27 5,785 5,785 5,490 5,501 -4.16 5,555 -3.22 5.37 529.05 K 293.86 M 0.69 0.75 100.0 100.0 2.75 M 6.68 M -2.43 0.0
1384 1397/06/26 5,819 5,819 5,600 5,608 -1.28 5,740 1.04 3.91 471.87 K 270.85 M 0.57 0.67 100.0 90.54 3.08 M 3.89 M -1.26 25.62 M
1385 1397/06/25 5,850 5,850 5,491 5,770 -0.16 5,681 -1.7 6.54 402.14 K 228.44 M 0.43 0.58 100.0 90.22 3.81 M 3.68 M 1.03 22.34 M
1386 1397/06/24 5,751 5,902 5,660 5,660 -0.42 5,779 1.67 4.28 585.04 K 338.09 M 0.55 0.85 100.0 100.0 2.4 M 6.04 M -2.52 0.0
1387 1397/06/21 5,440 5,731 5,440 5,731 4.98 5,684 4.12 5.35 2.03 M 1.15 B 2.47 3.33 100.0 87.53 5.03 M 10.4 M -2.07 143.67 M
1388 1397/06/20 5,500 5,500 5,397 5,485 -0.92 5,459 -1.39 1.91 374.14 K 204.25 M 0.29 0.63 100.0 100.0 3.05 M 4.44 M -1.46 0.0
1389 1397/06/19 5,553 5,579 5,414 5,480 0.11 5,536 1.13 3.05 741.44 K 410.45 M 0.63 1.31 100.0 96.22 5.13 M 6.93 M -1.35 15.52 M
1390 1397/06/18 5,600 5,600 5,451 5,467 -1.12 5,474 -0.99 2.73 936.03 K 512.34 M 0.93 1.79 100.0 100.0 6.57 M 11.64 M -1.77 0.0
1391 1397/06/17 5,315 5,604 5,315 5,500 3.03 5,529 3.58 5.44 1.24 M 685.48 M 1.44 2.6 100.0 97.55 6.59 M 10.45 M -1.59 16.81 M
1392 1397/06/14 5,600 5,600 5,212 5,350 -1.87 5,338 -2.09 7.44 815.63 K 435.43 M 1.02 1.85 100.0 68.62 5.81 M 6.1 M -1.05 136.65 M
1393 1397/06/13 5,336 5,700 5,336 5,514 -1.82 5,452 -2.92 6.82 2.79 M 1.52 B 11.3 9.15 100.0 85.77 14.62 M 8.36 M 1.75 216.32 M
1394 1397/06/12 5,393 5,393 5,393 5,393 -4.99 5,616 -1.06 0.0 59.24 K 31.95 M 0.19 0.19 100.0 100.0 1.45 M 10.65 M -7.33 0.0
1395 1397/06/11 5,514 5,514 5,514 5,514 -5.0 5,676 -2.21 0.0 123.92 K 68.33 M 0.36 0.4 100.0 100.0 3.6 M 22.78 M -6.33 0.0
1396 1397/06/10 6,049 6,049 5,747 5,747 -0.98 5,804 0.0 5.25 509.86 K 295.91 M 1.3 1.69 98.45 100.0 7.47 M 12.87 M -1.72 -4.6 M
1397 1397/06/05 5,804 5,804 5,800 5,800 4.92 5,804 4.99 0.07 518.88 K 301.16 M 1.26 1.86 100.0 13.08 8.6 M 9.85 M -1.14 261.76 M
1398 1397/06/04 5,781 5,781 5,781 5,781 4.99 5,528 0.4 0.0 22.26 K 12.87 M 0.04 0.08 100.0 100.0 2.57 M 1.43 M 1.8 0.0
1399 1397/06/03 5,263 5,526 5,263 5,526 10.23 5,506 9.83 5.0 388.93 K 214.15 M 0.79 1.48 100.0 86.93 6.12 M 6.89 M -1.13 27.99 M
1400 1397/05/30 5,013 5,013 5,000 5,013 4.98 5,013 4.98 0.26 280.0 K 140.36 M 0.55 1.12 100.0 100.0 4.53 M 6.38 M -1.41 0.0
1401 1397/05/29 4,777 4,777 4,710 4,777 4.99 4,775 4.95 1.42 750.17 K 358.24 M 1.69 3.49 100.0 66.66 5.78 M 8.85 M -1.53 119.42 M
1402 1397/05/28 4,576 4,576 4,401 4,576 4.98 4,550 4.38 3.98 622.09 K 283.04 M 1.56 3.37 100.0 53.6 5.15 M 4.33 M 1.19 131.32 M
1403 1397/05/27 4,155 4,387 4,155 4,387 4.98 4,359 4.31 5.58 437.33 K 190.63 M 1.32 2.6 100.0 88.65 6.35 M 5.63 M 1.13 21.65 M
1404 1397/05/24 4,074 4,190 4,074 4,180 2.6 4,179 2.58 2.85 367.64 K 153.63 M 1.28 2.42 100.0 46.21 4.96 M 2.63 M 1.88 82.64 M
1405 1397/05/23 4,195 4,195 3,798 4,072 1.88 4,074 1.93 10.45 372.14 K 151.6 M 1.59 2.73 100.0 72.6 3.3 M 3.67 M -1.11 41.54 M
1406 1397/05/22 3,970 4,040 3,970 3,970 3.12 3,997 3.82 1.76 420.55 K 168.11 M 2.0 3.02 99.98 42.67 3.5 M 1.94 M 1.81 96.34 M
1407 1397/05/21 3,759 3,878 3,759 3,878 4.98 3,850 4.22 3.17 396.6 K 152.71 M 2.53 3.16 100.0 74.6 6.64 M 3.26 M 2.04 38.78 M
1408 1397/05/20 3,790 3,790 3,600 3,713 1.01 3,694 0.49 5.28 105.56 K 39.32 M 0.73 0.83 100.0 100.0 1.87 M 3.57 M -1.91 0.0
1409 1397/05/17 3,792 3,792 3,671 3,780 4.42 3,676 1.55 3.3 135.97 K 50.8 M 0.95 1.04 100.0 100.0 4.62 M 2.54 M 1.82 0.0
1410 1397/05/16 3,790 3,790 3,576 3,578 -1.41 3,620 -0.25 5.98 109.97 K 39.65 M 0.66 0.85 100.0 100.0 1.28 M 2.09 M -1.63 0.0
1411 1397/05/15 3,792 3,792 3,587 3,690 -2.25 3,629 -3.87 5.72 301.66 K 109.48 M 1.87 2.43 100.0 100.0 2.49 M 4.21 M -1.69 0.0
1412 1397/05/14 3,731 3,800 3,650 3,700 -2.63 3,775 -0.66 4.11 130.34 K 48.84 M 0.89 0.84 100.0 100.0 1.68 M 3.26 M -1.93 0.0
1413 1397/05/13 3,751 3,879 3,750 3,771 -0.84 3,800 -0.08 3.44 40.14 K 15.18 M 0.27 0.25 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1414 1397/05/10 3,824 3,875 3,800 3,802 0.42 3,803 0.45 1.97 129.82 K 49.63 M 1.01 0.8 100.0 100.0 3.55 M 1.99 M 1.79 0.0
1415 1397/05/09 3,610 3,840 3,610 3,782 -0.4 3,786 -0.29 6.37 232.65 K 88.02 M 2.59 1.33 100.0 100.0 3.04 M 2.93 M 1.03 0.0
1416 1397/05/08 3,810 3,890 3,779 3,779 0.32 3,797 0.8 2.94 271.54 K 103.14 M 6.0 0.94 96.33 100.0 4.73 M 3.82 M 1.24 -3.78 M
1417 1397/05/07 3,730 3,730 3,649 3,700 -2.22 3,767 -0.45 2.22 56.9 K 21.05 M 1.52 0.19 100.0 100.0 1.05 M 1.91 M -1.82 0.0
1418 1397/05/06 3,750 3,785 3,701 3,780 -0.13 3,784 -0.03 2.27 50.51 K 19.08 M 1.07 0.17 100.0 100.0 2.38 M 1.19 M 2.0 0.0
1419 1397/05/03 3,701 3,800 3,680 3,680 -3.06 3,785 -0.29 3.26 32.93 K 12.19 M 0.67 0.1 100.0 100.0 1.11 M 1.35 M -1.22 0.0
1420 1397/05/02 3,656 3,701 3,656 3,682 -3.41 3,796 -0.42 1.23 38.05 K 14.06 M 0.7 0.1 100.0 100.0 1.56 M 1.41 M 1.11 0.0
1421 1397/05/01 3,676 3,700 3,661 3,664 -4.53 3,812 -0.68 1.07 47.86 K 17.63 M 0.34 0.12 100.0 100.0 1.1 M 2.52 M -2.29 0.0
1422 1397/04/31 3,777 3,830 3,770 3,774 -1.74 3,838 -0.08 1.59 18.4 K 6.97 M 0.11 0.04 100.0 100.0 871.83 K 871.83 K 1.0 0.0
1423 1397/04/30 3,715 3,816 3,715 3,777 -2.28 3,841 -0.62 2.72 99.85 K 37.93 M 0.59 0.2 100.0 100.0 2.37 M 3.79 M -1.6 0.0
1424 1397/04/27 3,810 3,810 3,702 3,777 -2.6 3,865 -0.34 2.92 41.3 K 15.64 M 0.2 0.08 100.0 100.0 977.77 K 1.42 M -1.45 0.0
1425 1397/04/26 3,881 3,990 3,702 3,865 -0.31 3,878 0.03 7.78 63.48 K 24.63 M 0.31 0.13 100.0 100.0 1.03 M 1.54 M -1.5 0.0
1426 1397/04/25 3,825 3,880 3,825 3,880 4.98 3,877 4.9 1.44 481.16 K 186.55 M 3.2 1.03 100.0 29.66 3.45 M 2.77 M 1.25 131.23 M
1427 1397/04/24 3,646 3,819 3,646 3,819 4.98 3,696 1.59 4.74 118.62 K 44.79 M 0.43 0.25 100.0 100.0 4.98 M 1.36 M 3.67 0.0
1428 1397/04/23 3,553 3,700 3,528 3,697 -0.43 3,638 -2.02 4.88 135.62 K 48.25 M 0.47 0.29 100.0 100.0 1.86 M 2.54 M -1.37 0.0
1429 1397/04/20 3,705 3,705 3,664 3,664 -4.98 3,713 -3.71 1.12 210.63 K 77.22 M 0.79 0.46 100.0 100.0 1.93 M 3.68 M -1.9 0.0
1430 1397/04/19 3,850 3,850 3,705 3,705 -4.98 3,856 -1.1 3.91 80.01 K 30.0 M 0.23 0.17 100.0 100.0 1.2 M 2.73 M -2.27 0.0
1431 1397/04/17 3,900 3,920 3,756 3,756 -4.98 3,899 -1.37 4.37 206.63 K 80.16 M 0.25 0.46 100.0 100.0 2.86 M 5.73 M -2.0 0.0
1432 1397/04/16 4,076 4,076 3,951 3,951 0.0 3,953 0.05 3.16 731.98 K 289.33 M 1.0 1.75 10.2 2.62 2.27 M 945.96 K 2.4 21.95 M
1433 1397/04/13 4,060 4,060 3,882 3,891 -2.51 3,951 -1.0 4.59 198.36 K 78.05 M 0.28 0.49 100.0 100.0 2.3 M 4.59 M -2.0 0.0
1434 1397/04/12 3,816 4,040 3,816 3,960 -0.73 3,991 0.05 5.87 116.95 K 46.72 M 0.14 0.29 100.0 100.0 2.12 M 2.46 M -1.16 0.0
1435 1397/04/11 4,054 4,179 3,954 3,960 -4.85 3,989 -4.16 5.69 508.75 K 202.93 M 0.6 1.32 100.0 99.57 3.33 M 6.52 M -1.96 876.16 K
1436 1397/04/10 4,184 4,184 4,080 4,108 3.09 4,162 4.44 2.55 2.57 M 1.07 B 5.15 10.04 92.29 70.57 5.74 M 16.4 M -2.86 232.18 M
1437 1397/04/09 3,985 3,985 3,985 3,985 4.98 3,985 4.98 0.0 280.0 K 111.58 M 0.49 1.15 100.0 75.62 15.94 M 10.55 M 1.51 27.2 M
1438 1397/04/06 3,796 3,796 3,796 3,796 4.98 3,796 4.98 0.0 113.24 K 42.98 M 0.14 0.47 100.0 11.69 42.98 M 1.67 M 25.67 37.96 M
1439 1397/03/29 12,989 12,989 12,413 12,989 3.97 12,656 1.3 4.64 850.21 K 1.08 B 1.35 4.27 27.98 39.18 7.72 M 8.78 M -1.14 -120.54 M
1440 1397/03/28 12,851 12,895 12,201 12,460 1.46 12,493 1.73 5.69 422.94 K 528.37 M 0.77 2.36 29.55 86.13 4.88 M 11.98 M -2.45 -298.94 M
1441 1397/03/27 12,293 12,293 12,000 12,293 5.0 12,281 4.89 2.44 829.37 K 1.02 B 2.06 6.0 32.19 89.08 8.2 M 21.1 M -2.57 -579.48 M
1442 1397/03/23 11,690 11,785 11,260 11,785 5.0 11,708 4.31 4.66 640.47 K 749.84 M 2.1 5.69 92.14 92.27 17.72 M 22.32 M -1.26 -925.0 K
1443 1397/03/22 11,345 11,799 11,148 11,550 -1.57 11,224 -4.35 5.84 1.25 M 1.41 B 14.5 24.76 91.6 100.0 28.0 M 74.01 M -2.64 -118.12 M
1444 1397/03/21 11,212 11,600 11,212 11,597 -1.37 11,734 -0.2 3.46 10.25 K 11.85 M 0.12 0.18 100.0 100.0 1.48 M 1.19 M 1.25 0.0
1445 1397/03/20 11,869 11,869 11,250 11,270 -4.51 11,758 -0.37 5.5 8.93 K 10.19 M 0.09 0.16 100.0 100.0 926.45 K 1.46 M -1.57 0.0
1446 1397/03/19 11,919 11,929 11,560 11,780 3.67 11,802 3.86 3.19 102.04 K 120.43 M 1.2 1.94 100.0 100.0 7.08 M 4.15 M 1.71 0.0
1447 1397/03/13 11,363 11,363 11,363 11,363 5.0 11,363 5.0 0.0 147.48 K 167.58 M 2.38 3.26 66.1 100.0 6.52 M 8.38 M -1.29 -56.81 M
1448 1397/03/12 10,820 10,999 10,757 10,757 -0.77 10,822 -0.18 2.25 163.2 K 176.62 M 5.39 4.38 8.96 100.0 1.58 M 35.32 M -22.32 -160.79 M
1449 1397/03/09 10,818 11,000 10,818 11,000 1.49 10,841 0.02 1.68 14.52 K 15.76 M 0.46 0.38 51.46 100.0 1.16 M 5.25 M -4.53 -7.65 M
1450 1397/03/08 10,817 11,070 10,800 10,989 -2.81 10,839 -4.14 2.5 94.79 K 102.75 M 2.6 2.56 22.16 100.0 1.2 M 11.42 M -9.53 -79.98 M
1451 1397/03/07 10,991 11,440 10,980 11,440 1.02 11,307 -0.16 4.19 4.48 K 4.92 M 0.12 0.05 100.0 100.0 984.57 K 984.57 K 1.0 0.0
1452 1397/03/06 11,415 11,415 11,000 11,100 -2.86 11,325 -0.89 3.77 32.2 K 35.98 M 0.88 0.35 100.0 100.0 4.0 M 4.5 M -1.12 0.0
1453 1397/03/05 11,842 11,842 11,152 11,415 -0.11 11,427 0.0 6.19 5.4 K 6.17 M 0.14 0.06 100.0 100.0 1.23 M 1.03 M 1.2 0.0
1454 1397/03/02 11,499 11,838 11,499 11,800 4.31 11,427 1.02 2.95 20.01 K 23.55 M 0.43 0.21 15.02 100.0 884.42 K 1.96 M -2.22 -20.01 M
1455 1397/03/01 11,260 11,497 11,260 11,494 4.46 11,312 2.81 2.1 120.21 K 135.97 M 4.6 1.3 14.35 100.0 2.17 M 8.5 M -3.92 -116.46 M
1456 1397/02/31 11,275 11,275 11,000 11,260 2.37 11,003 0.04 2.5 3.4 K 3.77 M 0.12 0.04 95.64 100.0 1.2 M 627.79 K 1.91 -164.34 K
1457 1397/02/30 10,800 11,294 10,800 11,294 3.12 10,999 0.43 4.57 34.08 K 37.7 M 0.72 0.38 69.9 100.0 2.64 M 2.22 M 1.19 -11.35 M
1458 1397/02/29 11,120 11,285 10,951 10,953 0.2 10,952 0.19 3.05 16.41 K 18.1 M 0.35 0.18 57.9 100.0 873.5 K 3.62 M -4.15 -7.62 M
1459 1397/02/26 11,210 11,210 10,950 11,096 2.31 10,931 0.79 2.37 61.1 K 66.95 M 1.05 0.69 18.23 100.0 1.22 M 13.39 M -10.97 -54.75 M
1460 1397/02/25 11,235 11,235 11,000 11,200 4.1 10,845 0.8 2.14 15.55 K 17.42 M 0.27 0.18 100.0 100.0 1.02 M 1.34 M -1.31 0.0
1461 1397/02/24 11,000 11,000 10,840 10,840 1.07 10,759 0.32 1.48 17.01 K 18.52 M 0.28 0.18 100.0 100.0 1.68 M 6.17 M -3.67 0.0
1462 1397/02/23 10,800 10,960 10,641 10,650 -3.56 10,725 -2.88 3.0 125.64 K 134.75 M 3.53 1.43 55.63 100.0 2.68 M 22.46 M -8.39 -59.79 M
1463 1397/02/22 10,701 11,000 10,630 10,751 -3.41 11,043 -0.78 3.48 15.49 K 16.54 M 0.47 0.18 86.97 100.0 1.03 M 2.76 M -2.68 -2.16 M
1464 1397/02/19 11,129 11,300 11,129 11,129 -4.99 11,130 -4.99 1.54 118.0 K 131.33 M 6.87 1.01 44.92 100.0 2.46 M 10.1 M -4.11 -72.34 M
1465 1397/02/18 11,200 11,500 11,200 11,261 -4.41 11,714 -0.56 2.68 12.71 K 14.44 M 0.45 0.11 100.0 100.0 2.06 M 3.61 M -1.75 0.0
1466 1397/02/17 11,900 11,900 11,384 11,384 -5.0 11,780 -1.69 4.53 28.08 K 32.02 M 0.11 0.23 100.0 100.0 2.0 M 4.57 M -2.29 0.0
1467 1397/02/16 11,900 11,900 11,502 11,502 -4.15 11,983 -0.14 3.46 3.56 K 4.14 M 0.01 0.03 100.0 100.0 1.03 M 2.07 M -2.0 0.0
1468 1397/02/15 11,404 12,100 11,404 12,000 -0.02 12,000 -0.02 6.1 2.33 K 2.77 M 0.01 0.02 100.0 100.0 691.63 K 922.18 K -1.33 0.0
1469 1397/02/11 11,406 12,200 11,406 12,050 0.37 12,003 -0.02 6.96 39.2 K 47.03 M 0.15 0.33 0.77 100.0 120.01 K 9.41 M -78.38 -46.67 M
1470 1397/02/10 12,298 12,298 11,885 12,099 0.05 12,006 -0.72 3.47 66.79 K 80.07 M 0.26 0.57 22.13 100.0 2.95 M 7.28 M -2.47 -62.35 M
1471 1397/02/09 12,440 12,440 11,660 12,199 1.03 12,093 0.15 6.69 1.13 M 1.37 B 35.36 18.24 3.45 100.0 2.77 M 68.25 M -24.63 -1.32 B
1472 1397/02/08 12,609 12,609 11,703 12,100 0.75 12,075 0.54 7.74 14.43 K 17.84 M 0.47 0.23 100.0 89.66 1.49 M 1.45 M 1.02 1.85 M
1473 1397/02/05 12,162 12,162 12,150 12,162 5.0 12,010 3.69 0.1 59.0 K 71.75 M 2.53 0.88 100.0 100.0 3.12 M 2.99 M 1.04 0.0
1474 1397/02/04 11,707 11,707 11,707 11,707 5.0 11,583 3.88 0.0 62.2 K 72.82 M 5.23 0.96 100.0 100.0 3.17 M 8.09 M -2.56 0.0
1475 1397/02/03 11,556 11,556 11,556 11,556 5.0 11,150 1.31 0.0 21.0 K 24.27 M 2.14 0.32 100.0 100.0 2.7 M 2.43 M 1.11 0.0
1476 1397/02/02 11,534 11,534 11,534 11,534 5.0 11,006 0.19 0.0 2.99 K 3.45 M 0.09 0.04 100.0 100.0 3.45 M 690.19 K 5.0 0.0
1477 1397/02/01 11,373 11,489 11,373 11,489 5.0 10,985 0.39 1.02 7.38 K 8.42 M 0.2 0.09 100.0 100.0 2.81 M 1.2 M 2.33 0.0
1478 1397/01/29 11,174 11,332 11,174 11,332 4.99 10,942 1.38 1.41 23.04 K 26.06 M 0.73 0.28 87.98 100.0 2.08 M 1.63 M 1.28 -3.13 M
1479 1397/01/28 10,342 11,288 10,342 11,258 4.47 10,793 0.16 9.15 5.06 K 5.59 M 0.03 0.06 78.74 100.0 733.8 K 698.91 K 1.05 -1.19 M
1480 1397/01/27 10,362 10,450 10,359 10,437 -3.65 10,776 -0.52 0.88 10.63 K 11.07 M 0.06 0.12 99.72 100.0 1.0 M 1.84 M -1.84 -31.3 K
1481 1397/01/26 10,951 10,952 10,715 10,772 -4.49 10,832 -3.95 2.21 120.49 K 130.51 M 0.73 1.48 12.68 100.0 1.1 M 32.63 M -29.58 -113.97 M
1482 1397/01/22 11,001 11,100 11,001 11,035 -3.0 11,278 -0.86 0.9 21.29 K 23.43 M 0.13 0.26 25.65 100.0 1.0 M 5.86 M -5.85 -17.42 M
1483 1397/01/21 11,200 11,250 11,200 11,250 -1.12 11,376 -0.02 0.45 1.08 K 1.21 M 0.01 0.01 46.16 100.0 280.0 K 404.37 K -1.44 -653.1 K
1484 1397/01/20 11,410 11,410 11,302 11,302 -1.63 11,378 -0.97 0.96 716.53 K 815.26 M 28.17 12.07 22.43 76.39 30.48 M 34.6 M -1.14 -439.93 M
1485 1397/01/19 11,704 11,892 11,374 11,387 -4.89 11,489 -4.03 4.55 70.06 K 80.01 M 5.12 1.25 18.0 100.0 1.03 M 13.33 M -12.97 -65.61 M
1486 1397/01/18 11,720 12,000 11,705 12,000 -0.27 11,972 -0.5 2.52 14.85 K 17.39 M 0.85 0.27 24.3 100.0 1.41 M 5.8 M -4.11 -13.16 M
1487 1397/01/15 12,000 12,000 11,704 11,706 -4.27 12,032 -1.6 2.53 30.05 K 35.18 M 2.02 0.55 5.9 100.0 345.75 K 8.8 M -25.44 -33.11 M
1488 1397/01/14 12,199 12,200 12,000 12,000 -1.88 12,228 -0.02 1.67 3.55 K 4.32 M 0.08 0.06 100.0 100.0 720.26 K 1.08 M -1.5 0.0
1489 1397/01/08 12,153 12,153 11,701 11,701 -4.65 12,230 -0.34 3.86 8.66 K 10.28 M 0.18 0.14 60.18 100.0 618.81 K 1.71 M -2.77 -4.1 M
1490 1397/01/07 11,905 12,020 11,905 11,969 -2.83 12,272 -0.37 0.97 11.32 K 13.58 M 0.2 0.17 100.0 100.0 1.94 M 4.53 M -2.33 0.0
1491 1397/01/06 12,994 12,994 12,000 12,000 -3.23 12,317 -0.68 8.28 33.7 K 41.11 M 0.32 0.51 100.0 100.0 1.33 M 4.57 M -3.44 0.0
1492 1397/01/05 12,498 12,917 12,498 12,600 2.42 12,401 0.8 3.35 17.12 K 21.85 M 0.14 0.26 100.0 100.0 3.64 M 1.04 M 3.5 0.0
1493 1396/12/28 11,350 12,435 11,350 12,435 5.0 12,302 3.88 9.56 153.54 K 188.88 M 1.71 2.6 14.68 100.0 1.26 M 3.78 M -3.0 -161.16 M
1494 1396/12/27 11,301 12,170 11,301 11,621 -1.97 11,843 -0.1 7.69 18.26 K 21.56 M 0.2 0.31 72.55 100.0 2.23 M 1.54 M 1.45 -5.92 M
1495 1396/12/26 12,700 12,700 11,580 11,890 -2.35 11,855 -2.64 9.67 62.43 K 73.45 M 0.74 1.11 52.48 99.46 1.68 M 10.44 M -6.23 -34.51 M
1496 1396/12/23 12,205 12,206 12,000 12,100 4.09 12,176 4.74 1.72 269.79 K 328.49 M 6.84 3.62 100.0 73.87 3.65 M 8.99 M -2.46 85.82 M
1497 1396/12/22 11,625 11,625 11,625 11,625 4.99 11,625 4.99 0.0 95.42 K 110.92 M 4.51 1.36 100.0 100.0 10.08 M 8.53 M 1.18 0.0
1498 1396/12/21 10,820 10,900 10,650 10,900 -1.69 11,072 -0.14 2.35 4.0 K 4.32 M 0.05 0.06 100.0 100.0 479.55 K 863.19 K -1.8 0.0
1499 1396/12/20 11,550 11,550 10,910 10,996 -1.23 11,087 -0.41 5.87 24.86 K 27.3 M 0.34 0.34 82.66 100.0 3.76 M 4.55 M -1.21 -4.73 M
1500 1396/12/19 11,013 11,590 11,013 11,030 -1.22 11,133 -0.3 5.24 26.09 K 28.86 M 0.37 0.37 98.69 98.63 4.07 M 4.07 M 1.0 19.46 K
1501 1396/12/16 10,901 11,480 10,901 11,301 0.42 11,166 -0.78 5.31 46.95 K 52.13 M 0.77 0.67 57.19 100.0 4.97 M 6.52 M -1.31 -22.31 M
1502 1396/12/15 10,801 11,739 10,801 11,200 -0.55 11,254 -0.07 8.68 3.8 K 4.21 M 0.06 0.05 57.46 100.0 807.02 K 351.1 K 2.3 -1.79 M
1503 1396/12/14 11,845 11,845 11,254 11,255 -4.99 11,262 -4.93 5.25 291.1 K 327.82 M 17.57 5.15 13.21 100.0 2.55 M 109.27 M -42.91 -284.53 M
1504 1396/12/13 11,790 11,790 11,342 11,697 -1.35 11,846 -0.09 3.95 2.09 K 2.39 M 0.06 0.04 83.03 100.0 396.17 K 477.15 K -1.2 -404.91 K
1505 1396/12/12 11,400 11,400 11,318 11,322 -4.94 11,857 -0.45 0.72 7.32 K 8.29 M 0.13 0.13 100.0 100.0 921.32 K 4.15 M -4.5 0.0
1506 1396/12/09 11,326 11,995 11,326 11,361 -4.63 11,910 -0.02 5.91 1.41 K 1.66 M 0.02 0.02 100.0 100.0 552.97 K 331.78 K 1.67 0.0
1507 1396/12/08 11,367 11,996 11,367 11,996 0.38 11,912 -0.32 5.53 5.98 K 6.85 M 0.1 0.11 100.0 100.0 1.37 M 978.37 K 1.4 0.0
1508 1396/12/07 11,601 11,999 11,401 11,434 -4.71 11,950 -0.41 5.25 66.03 K 78.83 M 1.3 1.14 100.0 100.0 6.57 M 8.76 M -1.33 0.0
1509 1396/12/06 11,999 11,999 11,999 11,999 0.26 11,999 0.26 0.0 101.44 K 121.72 M 3.17 1.57 100.0 100.0 40.57 M 40.57 M 1.0 0.0
1510 1396/12/05 11,999 12,000 11,800 11,999 1.82 11,968 1.56 1.69 111.35 K 133.27 M 8.64 1.88 100.0 100.0 26.65 M 14.81 M 1.8 0.0
1511 1396/12/02 11,999 11,999 11,800 11,999 2.16 11,784 0.33 1.69 14.0 K 16.76 M 0.1 0.24 100.0 100.0 16.76 M 4.19 M 4.0 0.0
1512 1396/11/30 11,800 11,900 11,800 11,900 1.36 11,745 0.04 0.85 3.0 K 3.56 M 0.02 0.05 100.0 100.0 3.56 M 3.56 M 1.0 0.0
1513 1396/11/29 11,700 11,999 11,700 11,999 2.9 11,740 0.68 2.56 23.98 K 28.59 M 0.17 0.39 100.0 100.0 9.53 M 3.57 M 2.67 0.0
1514 1396/11/28 12,000 12,000 11,603 11,700 0.52 11,661 0.19 3.42 7.46 K 8.86 M 0.05 0.12 100.0 100.0 1.27 M 2.21 M -1.75 0.0
1515 1396/11/25 11,870 11,990 11,870 11,990 3.55 11,639 0.52 1.01 16.04 K 19.05 M 0.11 0.26 0.0 100.0 0.0 3.17 M 0.0 -19.05 M
1516 1396/11/24 11,901 11,901 11,577 11,577 -5.0 11,579 -4.98 2.8 637.63 K 738.32 M 29.85 20.15 5.28 21.3 1.63 M 22.46 M -13.82 -118.22 M
1517 1396/11/23 12,589 12,589 11,834 11,900 -2.58 12,186 -0.24 6.38 7.58 K 9.03 M 0.35 0.24 27.39 100.0 412.05 K 3.01 M -7.3 -6.55 M
1518 1396/11/21 12,003 12,222 11,834 12,000 -3.66 12,215 -1.93 3.28 34.36 K 40.87 M 1.88 0.94 98.24 100.0 1.91 M 8.17 M -4.28 -720.0 K
1519 1396/11/18 12,760 12,799 12,000 12,400 0.38 12,456 0.83 6.66 39.15 K 49.19 M 3.43 1.11 1.73 94.25 284.06 K 3.31 M -11.66 -45.51 M
1520 1396/11/17 12,360 12,360 11,990 11,990 -2.99 12,353 -0.06 3.09 2.12 K 2.57 M 0.18 0.01 57.56 100.0 369.15 K 2.57 M -6.95 -1.09 M
1521 1396/11/16 12,769 12,769 12,000 12,000 -3.54 12,360 -0.65 6.41 23.58 K 28.69 M 2.96 0.16 31.91 100.0 3.05 M 2.39 M 1.28 -19.54 M
1522 1396/11/15 12,400 12,780 12,399 12,399 -0.05 12,441 0.29 3.07 8.8 K 11.2 M 1.24 0.06 87.83 100.0 9.84 M 1.87 M 5.27 -1.36 M
1523 1396/11/14 12,299 12,300 12,299 12,300 -1.09 12,405 -0.24 0.01 17.63 K 21.68 M 0.79 0.11 0.0 98.01 0.0 7.08 M 0.0 -21.25 M
1524 1396/11/11 12,400 12,797 12,400 12,797 2.97 12,435 0.06 3.2 5.0 K 6.27 M 0.07 0.03 100.0 100.0 6.27 M 1.25 M 5.0 0.0
1525 1396/11/10 11,952 11,970 11,900 11,900 -4.43 12,428 -0.18 0.59 3.58 K 4.28 M 0.05 0.02 100.0 100.0 713.18 K 1.43 M -2.0 0.0
1526 1396/11/09 12,222 12,500 12,008 12,500 0.24 12,451 -0.15 4.1 4.81 K 5.84 M 0.07 0.03 78.61 100.0 1.15 M 1.17 M -1.02 -1.25 M
1527 1396/11/08 12,820 12,826 11,910 11,910 -4.61 12,470 -0.12 7.69 4.48 K 5.47 M 0.06 0.03 89.06 100.0 974.75 K 912.07 K 1.07 -598.69 K
1528 1396/11/07 11,800 12,820 11,800 12,320 0.85 12,485 2.2 8.64 94.39 K 117.85 M 1.5 0.55 99.89 89.02 9.06 M 3.75 M 2.42 12.81 M
1529 1396/11/04 11,451 12,299 11,451 12,297 4.98 12,216 4.29 7.41 234.44 K 286.41 M 14.12 1.41 99.96 62.48 28.63 M 7.78 M 3.68 107.33 M
1530 1396/11/03 11,135 11,800 11,135 11,750 0.29 11,714 -0.02 5.97 704.0 812.66 K 0.03 0.0 100.0 100.0 162.53 K 270.89 K -1.67 0.0
1531 1396/11/02 11,370 11,370 11,162 11,163 -4.98 11,716 -0.27 1.86 5.47 K 6.17 M 0.19 0.03 100.0 100.0 770.68 K 1.23 M -1.6 0.0
1532 1396/11/01 11,801 11,810 11,365 11,365 -5.0 11,748 -1.8 3.92 44.21 K 51.17 M 1.84 0.21 100.0 100.0 5.12 M 10.23 M -2.0 0.0
1533 1396/10/30 11,546 12,000 11,546 11,903 -2.06 11,963 -1.56 3.93 29.62 K 34.48 M 0.69 0.12 100.0 100.0 2.46 M 4.93 M -2.0 0.0
1534 1396/10/27 11,870 11,921 11,870 11,921 -2.0 12,153 -0.09 0.43 3.01 K 3.57 M 0.07 0.01 100.0 100.0 1.79 M 1.19 M 1.5 0.0
1535 1396/10/26 12,192 12,192 11,800 11,851 2.06 12,164 4.75 3.32 26.43 K 32.15 M 0.05 0.11 100.0 100.0 4.59 M 5.36 M -1.17 0.0
1536 1396/10/19 11,770 12,000 11,756 12,000 0.81 11,862 -0.35 2.08 43.38 K 51.3 M 0.09 0.18 54.91 100.0 1.66 M 5.7 M -3.44 -23.13 M
1537 1396/10/18 11,887 12,096 11,866 12,096 1.77 11,904 0.15 1.94 17.96 K 21.48 M 0.04 0.07 92.05 100.0 2.47 M 2.39 M 1.04 -1.71 M
1538 1396/10/17 11,861 11,900 11,855 11,887 -2.08 11,886 -2.08 0.38 124.21 K 147.63 M 0.25 0.52 9.25 17.3 1.71 M 12.77 M -7.48 -11.88 M
1539 1396/10/16 11,553 12,200 11,553 12,000 -1.13 12,139 0.02 5.6 9.49 K 11.53 M 0.02 0.04 98.94 100.0 1.43 M 2.31 M -1.62 -121.9 K
1540 1396/10/13 12,300 12,432 11,900 12,000 1.34 12,137 2.5 4.47 2.34 M 2.84 B 79.23 17.49 6.06 98.11 13.24 M 75.28 M -5.69 -2.61 B
1541 1396/10/12 12,000 12,000 11,800 11,800 0.16 11,841 0.51 1.69 23.82 K 28.54 M 0.44 0.18 100.0 100.0 4.08 M 4.76 M -1.17 0.0
1542 1396/10/11 11,325 11,850 11,323 11,850 0.96 11,781 0.37 4.65 38.39 K 45.41 M 0.42 0.29 3.71 100.0 337.0 K 9.08 M -26.95 -43.73 M
1543 1396/10/10 11,483 11,488 11,483 11,483 -4.99 11,737 -2.89 0.04 46.24 K 53.1 M 0.49 0.34 1.08 100.0 191.41 K 10.62 M -55.48 -52.52 M
1544 1396/10/09 11,505 12,300 11,505 12,300 1.57 12,086 -0.2 6.91 13.8 K 16.52 M 0.13 0.1 100.0 100.0 3.3 M 2.75 M 1.2 0.0
1545 1396/10/06 12,200 12,200 11,715 11,715 -3.24 12,110 0.02 4.14 25.37 K 30.74 M 0.2 0.18 100.0 100.0 4.39 M 30.74 M -7.0 0.0
1546 1396/10/05 12,900 12,900 11,932 12,300 -2.07 12,107 -3.61 8.11 149.34 K 180.81 M 0.64 1.11 100.0 100.0 5.65 M 10.04 M -1.78 0.0
1547 1396/10/04 13,390 13,390 12,517 12,520 -4.97 12,560 -4.67 6.97 225.66 K 283.42 M 1.09 1.8 100.0 100.0 11.81 M 14.17 M -1.2 0.0
1548 1396/10/03 13,698 13,699 12,955 13,240 0.24 13,175 -0.25 5.74 62.06 K 81.7 M 0.19 0.51 19.26 48.03 1.43 M 2.18 M -1.52 -23.51 M
1549 1396/10/02 12,780 13,410 12,780 12,911 1.07 13,208 3.4 4.93 86.76 K 114.59 M 0.25 0.65 42.68 19.03 2.22 M 1.56 M 1.43 27.1 M
1550 1396/09/29 12,000 12,800 12,000 12,750 4.46 12,774 4.65 6.67 106.91 K 136.57 M 0.33 0.83 100.0 5.38 9.76 M 1.23 M 7.96 129.22 M
1551 1396/09/28 11,700 12,225 11,700 12,224 4.99 12,206 4.84 4.49 689.4 K 841.5 M 3.63 7.35 92.74 24.39 24.39 M 8.55 M 2.85 575.1 M
1552 1396/09/27 11,520 11,700 11,105 11,700 1.6 11,643 1.1 5.36 89.75 K 104.49 M 0.51 1.0 44.19 71.34 3.3 M 6.21 M -1.88 -28.38 M
1553 1396/09/26 11,699 11,700 11,121 11,698 1.78 11,516 0.2 5.21 652.88 K 751.84 M 12.37 11.25 12.05 93.98 11.32 M 33.65 M -2.97 -615.99 M
1554 1396/09/25 11,041 11,698 11,041 11,500 2.36 11,493 2.3 5.95 193.37 K 222.25 M 4.03 3.66 4.27 100.0 1.36 M 18.52 M -13.65 -212.75 M
1555 1396/09/22 11,011 11,699 11,011 11,699 4.49 11,235 0.35 6.25 11.85 K 13.57 M 0.23 0.21 98.06 100.0 3.33 M 1.23 M 2.7 -263.22 K
1556 1396/09/21 11,600 11,600 11,051 11,216 0.16 11,196 -0.02 4.97 2.71 K 3.03 M 0.05 0.05 100.0 100.0 1.01 M 756.76 K 1.33 0.0
1557 1396/09/20 10,800 11,300 10,800 11,045 -2.03 11,198 -0.67 4.63 25.77 K 28.45 M 0.49 0.46 100.0 100.0 5.69 M 4.74 M 1.2 0.0
1558 1396/09/19 11,020 11,500 11,020 11,114 -2.12 11,274 -0.71 4.36 30.11 K 33.54 M 0.45 0.54 95.5 95.5 3.56 M 8.01 M -2.25 0.0
1559 1396/09/18 11,300 11,370 11,163 11,181 -1.66 11,355 -0.13 1.85 169.69 K 192.68 M 4.72 3.39 11.19 6.73 4.31 M 2.16 M 2.0 8.59 M
1560 1396/09/14 11,082 11,500 11,010 11,499 1.56 11,370 0.42 4.45 30.54 K 34.96 M 0.58 0.63 100.0 100.0 6.99 M 3.88 M 1.8 0.0
1561 1396/09/13 11,645 11,645 11,104 11,125 -1.81 11,322 -0.07 4.87 4.68 K 5.24 M 0.08 0.09 78.75 100.0 2.06 M 1.75 M 1.18 -1.11 M
1562 1396/09/12 11,680 11,718 11,113 11,548 2.86 11,330 0.92 5.44 26.98 K 31.12 M 0.42 0.51 100.0 100.0 4.45 M 2.59 M 1.71 0.0
1563 1396/09/11 10,925 11,769 10,925 11,100 -3.22 11,227 -2.11 7.73 102.03 K 114.55 M 2.25 2.11 64.62 100.0 6.17 M 8.18 M -1.33 -40.53 M
1564 1396/09/08 11,002 11,787 11,001 11,600 0.41 11,469 -0.73 7.14 15.42 K 17.13 M 0.15 0.3 38.96 100.0 834.29 K 3.43 M -4.11 -10.46 M
1565 1396/09/07 11,339 11,727 11,339 11,723 4.96 11,553 3.44 3.42 112.94 K 130.48 M 1.4 2.39 100.0 100.0 21.75 M 4.35 M 5.0 0.0
1566 1396/09/05 10,760 11,308 10,700 11,308 2.68 11,169 1.42 5.68 48.01 K 54.12 M 0.67 1.05 3.56 100.0 321.21 K 4.16 M -12.96 -52.19 M
1567 1396/09/04 11,000 11,359 11,000 11,334 4.21 11,013 1.26 3.26 45.1 K 50.15 M 0.69 0.69 100.0 100.0 25.07 M 16.72 M 1.5 0.0
1568 1396/09/01 11,318 11,330 11,318 11,330 4.46 10,876 0.28 0.11 5.0 K 5.66 M 0.07 0.07 100.0 100.0 5.66 M 1.89 M 3.0 0.0
1569 1396/08/30 11,489 11,489 10,768 11,330 -0.04 10,846 -4.31 6.7 304.55 K 330.3 M 12.57 4.92 52.98 34.78 7.95 M 14.36 M -1.81 60.09 M
1570 1396/08/29 11,489 11,489 11,489 11,489 1.39 11,334 0.02 0.0 787.0 904.18 K 0.02 0.01 100.0 100.0 904.18 K 452.09 K 2.0 0.0
1571 1396/08/27 10,781 11,490 10,781 11,489 1.28 11,332 -0.11 6.58 3.97 K 4.41 M 0.09 0.06 100.0 100.0 1.1 M 1.47 M -1.33 0.0
1572 1396/08/24 11,500 11,500 11,489 11,490 1.54 11,344 0.25 0.1 12.68 K 14.58 M 0.29 0.19 100.0 100.0 2.92 M 2.92 M 1.0 0.0
1573 1396/08/23 11,530 11,676 11,000 11,550 2.2 11,316 0.13 6.15 14.47 K 16.47 M 0.35 0.19 100.0 100.0 1.37 M 1.03 M 1.33 0.0
1574 1396/08/22 10,965 11,531 10,965 11,530 4.99 11,301 2.9 5.16 89.23 K 100.84 M 2.41 1.25 44.71 100.0 9.02 M 3.25 M 2.77 -55.75 M
1575 1396/08/21 10,801 11,000 10,801 10,999 1.09 10,982 0.94 1.84 87.08 K 95.63 M 4.25 1.29 100.0 100.0 19.13 M 6.83 M 2.8 0.0
1576 1396/08/20 10,610 10,990 10,572 10,990 0.32 10,880 -0.68 3.95 21.36 K 22.8 M 0.66 0.32 63.53 100.0 2.41 M 5.7 M -2.36 -8.31 M
1577 1396/08/17 10,560 11,035 10,560 10,999 0.42 10,955 0.02 4.5 5.45 K 5.98 M 0.14 0.08 100.0 100.0 1.99 M 1.49 M 1.33 0.0
1578 1396/08/15 11,000 11,000 10,622 10,622 -3.17 10,953 -0.15 3.56 6.12 K 6.58 M 0.16 0.09 43.03 100.0 707.6 K 2.19 M -3.1 -3.75 M
1579 1396/08/14 10,990 11,000 10,611 10,998 0.14 10,970 -0.12 3.67 65.47 K 71.8 M 1.69 1.01 19.98 94.33 2.87 M 6.16 M -2.15 -53.39 M
1580 1396/08/13 11,347 11,347 10,465 10,661 -2.92 10,983 0.01 8.43 3.96 K 4.36 M 0.09 0.06 100.0 100.0 1.09 M 545.25 K 2.0 0.0
1581 1396/08/10 11,099 11,099 10,700 11,000 1.79 10,982 1.62 3.73 80.65 K 88.57 M 2.43 1.29 92.12 100.0 16.32 M 17.71 M -1.09 -6.98 M
1582 1396/08/09 10,800 11,098 10,740 11,098 4.37 10,807 1.64 3.33 39.44 K 43.33 M 0.35 0.65 100.0 100.0 10.83 M 4.81 M 2.25 0.0
1583 1396/08/08 10,453 10,996 10,452 10,501 -1.27 10,633 -0.03 5.2 4.24 K 4.49 M 0.03 0.07 100.0 100.0 641.16 K 748.02 K -1.17 0.0
1584 1396/08/07 10,522 10,999 10,421 10,900 0.71 10,636 -1.73 5.55 65.9 K 69.83 M 0.45 1.13 86.5 39.47 3.55 M 3.94 M -1.11 32.84 M
1585 1396/08/06 11,460 11,460 10,611 10,690 -2.46 10,823 -1.25 8.0 40.95 K 43.79 M 0.28 0.7 100.0 25.47 3.13 M 2.79 M 1.12 32.64 M
1586 1396/08/03 11,000 11,000 10,500 11,000 0.17 10,960 -0.19 4.76 15.68 K 17.05 M 0.11 0.26 100.0 21.36 1.55 M 1.82 M -1.17 13.41 M
1587 1396/08/02 10,996 10,996 10,979 10,996 4.99 10,981 4.85 0.15 438.66 K 481.68 M 5.92 11.27 2.75 4.26 3.31 M 2.28 M 1.45 -7.25 M
1588 1396/08/01 11,125 11,125 10,450 10,450 -1.38 10,473 -1.16 6.46 123.09 K 128.92 M 1.5 3.74 19.83 7.8 1.97 M 3.35 M -1.7 15.52 M
1589 1396/07/30 11,090 11,103 10,548 10,548 -5.0 10,596 -4.57 5.26 119.44 K 126.56 M 1.94 2.51 100.0 3.55 4.36 M 1.5 M 2.91 122.06 M
1590 1396/07/29 11,000 11,002 10,930 10,980 -1.62 11,103 -0.52 0.66 27.37 K 30.08 M 0.47 0.57 100.0 46.81 3.34 M 2.35 M 1.42 16.0 M
1591 1396/07/26 11,699 11,699 10,930 11,000 -2.11 11,161 -0.68 7.04 25.64 K 28.2 M 0.46 0.5 100.0 47.3 1.76 M 1.11 M 1.59 14.86 M
1592 1396/07/25 11,251 11,480 11,149 11,149 -4.99 11,237 -4.24 2.97 74.9 K 83.91 M 1.75 1.55 45.63 43.87 2.39 M 6.14 M -2.56 1.48 M
1593 1396/07/24 11,333 11,870 11,308 11,309 -0.01 11,735 3.76 4.97 162.42 K 190.61 M 13.67 4.0 100.0 63.11 47.65 M 6.01 M 7.92 70.32 M
1594 1396/07/23 11,000 11,459 10,930 11,000 -3.47 11,310 -0.75 4.84 18.02 K 19.86 M 1.8 0.41 97.0 100.0 1.48 M 2.21 M -1.49 -595.79 K
1595 1396/07/22 11,250 11,478 11,000 11,200 -1.96 11,395 -0.25 4.35 7.81 K 8.69 M 0.57 0.16 100.0 100.0 789.74 K 1.24 M -1.57 0.0
1596 1396/07/19 11,475 11,475 11,001 11,001 -3.61 11,424 0.1 4.31 15.35 K 17.61 M 1.11 0.29 100.0 100.0 5.87 M 4.4 M 1.33 0.0
1597 1396/07/18 10,950 11,475 10,950 11,475 0.32 11,413 -0.22 4.79 10.63 K 11.96 M 0.83 0.2 100.0 100.0 2.99 M 1.33 M 2.25 0.0
1598 1396/07/17 10,933 11,477 10,933 10,950 -4.66 11,438 -0.41 4.98 7.61 K 8.37 M 0.6 0.14 100.0 100.0 760.81 K 2.09 M -2.75 0.0
1599 1396/07/16 11,080 11,100 10,962 10,999 -4.67 11,485 -0.46 1.26 8.77 K 9.69 M 0.64 0.16 100.0 100.0 1.21 M 2.42 M -2.0 0.0
1600 1396/07/15 11,316 11,399 11,140 11,140 -5.0 11,538 -1.6 2.32 26.02 K 29.0 M 1.46 0.46 100.0 85.78 2.42 M 6.22 M -2.57 4.12 M
1601 1396/07/12 11,500 11,700 11,261 11,261 -4.29 11,726 -0.34 3.9 16.41 K 19.0 M 0.64 0.28 86.9 47.85 3.3 M 1.14 M 2.91 7.42 M
1602 1396/07/11 11,500 11,500 11,500 11,500 -2.41 11,766 -0.15 0.0 5.01 K 5.76 M 0.19 0.08 0.0 100.0 0.0 5.76 M 0.0 -5.76 M
1603 1396/07/10 11,749 11,749 11,301 11,303 -4.16 11,784 -0.08 3.96 7.3 K 8.53 M 0.29 0.12 100.0 100.0 2.84 M 1.71 M 1.67 0.0
1604 1396/07/05 11,704 11,704 11,499 11,499 -2.91 11,794 -0.42 1.78 13.75 K 15.89 M 0.13 0.19 100.0 100.0 3.18 M 3.18 M 1.0 0.0
1605 1396/07/04 11,899 11,975 11,720 11,720 0.07 11,844 1.13 2.18 46.4 K 55.4 M 0.45 0.65 100.0 100.0 9.23 M 5.04 M 1.83 0.0
1606 1396/07/03 11,610 11,950 11,600 11,950 3.15 11,712 1.1 3.02 55.01 K 64.74 M 0.5 0.69 100.0 41.55 16.18 M 1.42 M 11.43 37.84 M
1607 1396/07/02 11,600 11,600 11,550 11,550 -0.29 11,585 0.01 0.43 7.86 K 9.11 M 0.07 0.07 76.0 40.63 1.38 M 1.85 M -1.34 3.22 M
1608 1396/07/01 11,025 11,670 11,025 11,600 0.03 11,584 -0.1 5.85 2.93 K 3.3 M 0.03 0.03 100.0 95.76 549.95 K 789.91 K -1.44 140.04 K
1609 1396/06/29 11,500 11,604 11,400 11,604 4.99 11,596 4.92 1.79 413.58 K 479.59 M 8.44 4.16 91.53 23.31 33.77 M 15.97 M 2.11 327.18 M
1610 1396/06/28 11,371 11,372 11,371 11,372 4.99 11,052 2.04 0.01 32.71 K 37.2 M 0.56 0.33 18.66 100.0 3.47 M 4.65 M -1.34 -30.26 M
1611 1396/06/27 10,569 11,399 10,569 11,000 -1.12 10,831 -2.64 7.85 94.61 K 102.47 M 1.49 0.94 85.6 78.53 3.81 M 6.71 M -1.76 7.24 M
1612 1396/06/26 11,000 11,426 10,999 11,426 3.1 11,125 0.39 3.88 14.47 K 16.39 M 0.22 0.14 100.0 100.0 2.34 M 2.73 M -1.17 0.0
1613 1396/06/25 10,811 10,911 10,811 10,910 -1.74 11,082 -0.19 0.92 8.23 K 8.97 M 0.12 0.08 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1614 1396/06/22 10,901 11,500 10,600 11,397 3.65 11,103 0.97 8.49 95.12 K 105.61 M 1.65 0.92 100.0 100.0 7.04 M 4.8 M 1.47 0.0
1615 1396/06/21 11,111 11,111 10,900 11,000 -0.39 10,996 -0.43 1.94 77.88 K 85.63 M 1.7 0.78 43.99 100.0 6.28 M 21.41 M -3.41 -47.96 M
1616 1396/06/20 10,950 11,200 10,825 11,200 -0.68 11,043 -2.08 3.46 121.66 K 134.35 M 3.75 1.26 18.41 62.82 1.55 M 16.88 M -10.92 -59.67 M
1617 1396/06/19 10,950 11,300 10,950 11,100 -2.33 11,277 -0.77 3.2 24.24 K 26.85 M 0.72 0.24 100.0 65.14 2.44 M 2.92 M -1.19 9.36 M
1618 1396/06/15 11,276 11,500 10,951 11,400 -0.26 11,365 -0.57 5.01 31.97 K 36.02 M 1.15 0.33 100.0 100.0 2.4 M 2.77 M -1.15 0.0
1619 1396/06/14 11,570 11,570 11,275 11,500 0.67 11,430 0.05 2.62 31.65 K 36.2 M 0.41 0.33 80.87 100.0 3.66 M 6.03 M -1.65 -6.92 M
1620 1396/06/13 11,300 11,695 11,300 11,501 0.66 11,424 -0.02 3.5 20.09 K 22.94 M 0.25 0.21 48.62 100.0 1.86 M 3.28 M -1.76 -11.79 M
1621 1396/06/12 11,320 11,499 11,212 11,212 -4.2 11,426 -2.38 2.56 54.38 K 61.42 M 0.48 0.58 81.6 24.32 3.86 M 2.13 M 1.81 35.18 M
1622 1396/06/11 11,879 11,879 11,230 11,276 -4.4 11,704 -0.77 5.78 30.25 K 34.95 M 0.13 0.31 100.0 46.66 3.88 M 2.33 M 1.67 18.64 M
1623 1396/06/08 11,969 11,969 11,959 11,959 1.42 11,795 0.03 0.08 2.08 K 2.49 M 0.01 0.02 100.0 93.75 1.24 M 1.17 M 1.07 155.6 K
1624 1396/06/07 11,799 11,900 11,620 11,800 -1.23 11,791 -1.31 2.41 283.41 K 334.18 M 1.33 2.98 99.29 100.0 82.96 M 15.91 M 5.21 -2.36 M
1625 1396/06/06 11,684 11,999 11,601 11,800 -1.88 11,947 -0.66 3.43 34.02 K 40.27 M 0.16 0.36 100.0 100.0 3.1 M 2.68 M 1.15 0.0
1626 1396/06/05 12,300 12,300 11,685 11,880 3.75 12,026 5.02 5.26 214.51 K 257.97 M 1.11 2.5 100.0 52.54 7.17 M 6.78 M 1.06 122.43 M
1627 1396/05/30 11,050 11,469 11,050 11,469 5.0 11,451 4.83 3.79 635.78 K 728.0 M 8.71 11.66 100.0 29.77 25.1 M 6.57 M 3.82 511.29 M
1628 1396/05/29 10,448 11,000 10,448 10,880 -0.79 10,923 -0.4 5.28 57.05 K 62.21 M 0.74 1.06 100.0 100.0 8.89 M 5.18 M 1.71 0.0
1629 1396/05/28 10,900 11,000 10,800 11,000 -0.59 10,967 -0.89 1.85 124.11 K 136.11 M 1.9 2.48 90.6 91.92 24.66 M 6.58 M 3.75 -1.79 M
1630 1396/05/25 11,219 11,219 10,726 10,727 -4.78 11,065 -1.78 4.6 42.13 K 45.85 M 0.71 0.85 100.0 100.0 5.09 M 4.59 M 1.11 0.0
1631 1396/05/24 10,710 11,292 10,710 11,000 0.12 11,266 2.54 5.43 105.03 K 118.32 M 2.21 2.09 4.75 100.0 1.41 M 10.76 M -7.65 -112.7 M
1632 1396/05/23 10,513 11,000 10,513 10,900 -1.46 10,987 -0.68 4.63 36.63 K 39.92 M 0.66 0.74 100.0 100.0 6.65 M 4.44 M 1.5 0.0
1633 1396/05/22 11,110 11,125 10,577 10,577 -0.28 11,062 4.29 5.18 77.55 K 85.9 M 1.86 1.49 9.52 97.56 2.04 M 4.41 M -2.16 -75.62 M
1634 1396/05/21 10,899 10,900 10,410 10,750 2.71 10,607 1.35 4.71 64.69 K 68.83 M 2.11 1.32 90.92 100.0 6.95 M 6.26 M 1.11 -6.25 M
1635 1396/05/18 10,343 10,800 10,343 10,410 -0.39 10,466 0.14 4.42 13.72 K 14.46 M 0.46 0.28 0.0 100.0 0.0 1.31 M 0.0 -14.46 M
1636 1396/05/17 10,400 10,650 10,400 10,410 -0.34 10,451 0.05 2.4 44.77 K 46.81 M 1.98 0.94 77.72 100.0 9.09 M 2.75 M 3.3 -10.43 M
1637 1396/05/16 10,350 10,749 10,350 10,410 -2.97 10,446 -2.64 3.86 77.37 K 80.75 M 2.83 1.76 46.9 37.46 5.41 M 2.33 M 2.33 7.62 M
1638 1396/05/15 10,400 10,503 10,400 10,503 -2.34 10,729 -0.24 0.99 7.4 K 7.75 M 0.13 0.17 74.66 100.0 1.16 M 1.29 M -1.12 -1.96 M
1639 1396/05/11 10,501 10,501 10,356 10,499 -2.71 10,755 -0.33 1.4 9.72 K 10.2 M 0.14 0.17 100.0 100.0 1.7 M 2.04 M -1.2 0.0
1640 1396/05/10 10,357 10,995 10,357 10,464 -3.12 10,791 -0.09 6.16 8.5 K 9.09 M 0.11 0.15 35.61 60.7 1.08 M 788.49 K 1.37 -2.28 M
1641 1396/05/09 10,999 11,099 10,525 10,525 -2.58 10,801 -0.03 5.45 9.83 K 10.59 M 0.12 0.17 78.13 77.16 1.38 M 743.18 K 1.86 102.96 K
1642 1396/05/08 10,910 11,051 10,304 10,799 2.13 10,804 2.18 7.25 101.11 K 109.24 M 1.62 1.93 99.44 43.07 3.75 M 3.36 M 1.11 61.58 M
1643 1396/05/07 10,550 10,629 10,151 10,600 4.71 10,574 4.46 4.71 153.74 K 162.56 M 3.92 3.03 35.1 28.56 3.8 M 3.1 M 1.23 10.63 M
1644 1396/05/04 10,010 10,550 10,000 10,550 3.74 10,123 -0.46 5.5 84.1 K 85.13 M 2.58 1.74 97.41 100.0 5.53 M 4.05 M 1.36 -2.2 M
1645 1396/05/03 10,300 10,490 10,020 10,022 -1.4 10,170 0.06 4.69 42.52 K 43.26 M 1.4 0.91 73.22 100.0 3.96 M 3.93 M 1.01 -11.58 M
1646 1396/05/02 10,479 10,479 10,110 10,110 0.11 10,164 0.64 3.65 18.13 K 18.82 M 0.35 0.38 100.0 100.0 4.71 M 2.35 M 2.0 0.0
1647 1396/05/01 10,297 10,389 10,297 10,389 3.29 10,099 0.41 0.89 12.73 K 13.13 M 0.24 0.25 100.0 100.0 13.13 M 2.63 M 5.0 0.0
1648 1396/04/31 10,001 10,390 10,001 10,040 0.0 10,058 0.18 3.89 38.84 K 39.14 M 0.55 0.77 100.0 47.08 3.26 M 2.3 M 1.42 20.71 M
1649 1396/04/28 10,000 10,289 10,000 10,289 2.17 10,040 -0.3 2.89 50.87 K 50.98 M 0.84 1.06 92.56 100.0 5.9 M 7.28 M -1.23 -3.79 M
1650 1396/04/27 10,250 10,270 9,995 10,200 2.02 10,070 0.72 2.75 31.03 K 31.6 M 0.53 0.46 100.0 100.0 3.16 M 2.63 M 1.2 0.0
1651 1396/04/26 10,088 10,297 9,995 10,249 -2.59 9,998 -4.97 3.02 121.89 K 121.87 M 3.26 1.78 100.0 100.0 5.54 M 9.37 M -1.69 0.0
1652 1396/04/25 10,605 10,649 10,122 10,122 -4.99 10,521 -1.25 5.21 21.0 K 21.31 M 0.62 0.29 100.0 100.0 3.04 M 7.1 M -2.33 0.0
1653 1396/04/24 10,666 10,690 10,100 10,100 -4.59 10,654 0.64 5.84 128.25 K 136.63 M 13.36 1.93 5.94 6.11 1.35 M 4.18 M -3.09 -236.79 K
1654 1396/04/21 10,500 10,598 10,101 10,598 0.06 10,586 -0.06 4.92 2.34 K 2.43 M 0.04 0.04 100.0 100.0 485.92 K 1.21 M -2.5 0.0
1655 1396/04/20 10,521 10,610 10,521 10,561 -0.27 10,592 0.02 0.85 18.74 K 19.87 M 0.31 0.27 100.0 100.0 3.97 M 3.31 M 1.2 0.0
1656 1396/04/19 10,470 10,501 10,470 10,500 -1.06 10,590 -0.22 0.3 16.55 K 17.38 M 0.28 0.22 100.0 100.0 2.9 M 4.34 M -1.5 0.0
1657 1396/04/18 10,405 10,461 10,405 10,460 -1.49 10,613 -0.05 0.54 2.5 K 2.61 M 0.04 0.02 100.0 100.0 1.31 M 870.78 K 1.5 0.0
1658 1396/04/17 10,500 10,500 10,300 10,300 -3.29 10,618 -0.3 1.94 7.87 K 8.13 M 0.09 0.06 100.0 100.0 1.63 M 4.06 M -2.5 0.0
1659 1396/04/14 10,179 10,713 10,000 10,713 5.0 10,650 4.38 7.13 261.87 K 278.88 M 6.93 1.83 61.92 76.98 15.7 M 7.67 M 2.05 -42.01 M
1660 1396/04/13 10,001 10,015 10,000 10,000 -2.44 10,203 -0.46 0.15 15.24 K 15.25 M 0.4 0.1 100.0 100.0 1.69 M 1.69 M 1.0 0.0
1661 1396/04/12 10,199 10,199 10,000 10,000 -2.9 10,250 -0.48 1.99 13.33 K 13.33 M 0.3 0.07 100.0 100.0 1.48 M 2.22 M -1.5 0.0
1662 1396/04/11 9,865 10,198 9,865 10,000 -3.05 10,299 -0.16 3.38 4.76 K 4.78 M 0.09 0.02 100.0 100.0 1.19 M 955.59 K 1.25 0.0
1663 1396/04/10 10,006 10,380 10,000 10,100 -0.7 10,315 1.42 3.8 122.07 K 125.91 M 3.12 0.63 17.04 17.56 3.06 M 4.42 M -1.44 -655.96 K
1664 1396/04/07 10,295 10,296 10,280 10,286 1.93 10,171 0.79 0.16 33.51 K 34.46 M 1.03 0.16 100.0 100.0 34.46 M 3.83 M 9.0 0.0
1665 1396/04/04 10,445 10,445 10,001 10,001 -1.09 10,091 -0.2 4.44 14.69 K 14.7 M 0.13 0.06 100.0 100.0 4.9 M 4.9 M 1.0 0.0
1666 1396/04/03 10,494 10,494 10,000 10,000 -2.52 10,111 -1.43 4.94 47.17 K 47.21 M 0.36 0.18 12.52 100.0 492.6 K 11.8 M -23.96 -41.3 M
1667 1396/03/31 10,002 10,569 10,000 10,400 0.64 10,258 -0.74 5.69 59.27 K 60.64 M 0.42 0.22 74.75 100.0 5.04 M 3.79 M 1.33 -15.31 M
1668 1396/03/30 10,690 10,700 10,011 10,380 0.25 10,334 -0.19 6.88 40.92 K 42.21 M 0.31 0.15 100.0 100.0 3.01 M 5.28 M -1.75 0.0
1669 1396/03/29 10,208 10,208 10,001 10,001 -3.43 10,354 -0.02 2.07 502.0 504.16 K 0.0 0.0 100.0 100.0 252.08 K 252.08 K 1.0 0.0
1670 1396/03/28 11,398 11,398 10,346 10,346 -5.0 10,356 -4.9 10.17 402.22 K 416.55 M 6.19 1.24 81.37 100.0 9.68 M 52.07 M -5.38 -77.59 M
1671 1396/03/27 11,018 11,018 10,868 10,868 -5.0 10,890 -4.81 1.38 158.49 K 172.6 M 2.39 0.45 18.02 100.0 3.46 M 86.3 M -24.97 -141.49 M
1672 1396/03/24 10,501 11,499 10,501 11,493 4.89 11,440 4.41 9.5 102.78 K 117.59 M 0.41 0.3 2.5 75.57 980.67 K 5.55 M -5.66 -85.92 M
1673 1396/03/23 10,600 11,000 10,510 11,000 0.35 10,957 -0.05 4.66 1.14 K 1.2 M 0.0 0.0 100.0 100.0 400.13 K 600.2 K -1.5 0.0
1674 1396/03/22 11,099 11,460 10,960 11,350 3.55 10,962 0.01 4.56 3.74 K 4.11 M 0.01 0.01 100.0 100.0 513.3 K 821.29 K -1.6 0.0
1675 1396/03/21 10,703 11,100 10,530 11,100 0.89 10,961 -0.37 5.41 58.6 K 64.15 M 0.16 0.15 14.3 100.0 2.29 M 8.02 M -3.5 -54.97 M
1676 1396/03/20 11,490 11,982 10,913 10,913 -5.0 11,002 -4.22 9.8 165.51 K 182.1 M 0.31 0.41 70.39 81.91 12.82 M 24.86 M -1.94 -20.98 M
1677 1396/03/17 11,899 11,999 11,259 11,259 -5.0 11,487 -3.07 6.57 1.03 M 1.19 B 3.07 2.71 40.57 91.27 20.09 M 51.65 M -2.57 -602.5 M
1678 1396/03/16 11,998 12,000 11,657 11,700 -1.83 11,851 -0.56 2.94 52.48 K 62.01 M 0.15 0.13 62.9 24.76 3.55 M 1.71 M 2.08 23.65 M
1679 1396/03/13 11,608 11,999 11,544 11,990 1.34 11,918 0.74 3.94 533.45 K 635.77 M 1.82 1.24 5.93 47.47 3.77 M 15.89 M -4.22 -264.15 M
1680 1396/03/10 11,651 11,926 11,649 11,926 -0.14 11,831 -0.94 2.38 71.63 K 84.65 M 0.18 0.13 39.74 30.14 4.2 M 2.13 M 1.98 8.12 M
1681 1396/03/09 11,980 12,000 11,551 11,586 -1.19 11,943 1.85 3.89 1.0 M 1.2 B 3.16 2.03 30.13 44.2 51.6 M 48.18 M 1.07 -168.77 M
1682 1396/03/08 11,500 11,999 11,500 11,980 2.82 11,726 0.64 4.34 21.47 K 25.61 M 0.06 0.04 61.85 78.48 3.96 M 1.83 M 2.17 -4.26 M
1683 1396/03/07 11,888 11,888 11,535 11,888 -1.42 11,651 -3.38 3.06 84.8 K 98.8 M 0.25 0.17 39.29 87.98 4.31 M 7.24 M -1.68 -48.1 M
1684 1396/03/06 11,900 12,222 11,586 11,586 -2.62 12,059 1.35 5.49 282.12 K 340.21 M 0.67 0.57 60.1 97.18 13.63 M 15.03 M -1.1 -126.16 M
1685 1396/03/03 11,800 11,960 11,700 11,850 -0.53 11,898 -0.13 2.22 619.37 K 736.92 M 1.36 1.33 3.12 2.0 5.76 M 2.46 M 2.34 8.25 M
1686 1396/03/02 11,400 12,000 11,300 11,982 2.1 11,913 1.51 6.19 581.0 K 692.17 M 1.21 1.34 12.02 27.04 4.89 M 10.4 M -2.13 -103.98 M
1687 1396/03/01 11,400 12,190 11,034 12,190 4.96 11,736 1.05 10.48 144.78 K 169.91 M 0.32 0.33 22.73 100.0 1.76 M 4.72 M -2.69 -131.28 M
1688 1396/02/31 11,887 11,887 10,958 11,787 2.23 11,614 0.73 8.48 59.99 K 69.84 M 0.12 0.14 16.85 92.56 2.94 M 6.46 M -2.2 -52.88 M
1689 1396/02/30 11,498 11,561 11,320 11,561 5.0 11,530 4.71 2.13 714.7 K 824.05 M 1.68 1.76 5.86 11.85 3.45 M 3.91 M -1.13 -49.36 M
1690 1396/02/27 10,920 11,189 10,920 11,000 -0.2 11,011 -0.1 2.46 778.22 K 856.93 M 2.53 1.95 3.89 16.56 4.17 M 9.46 M -2.27 -108.59 M
1691 1396/02/26 11,487 11,487 11,000 11,000 -3.58 11,022 -3.38 4.43 703.82 K 775.78 M 2.59 1.91 13.3 71.59 5.16 M 37.02 M -7.18 -452.2 M
1692 1396/02/25 11,390 11,500 10,958 11,399 -1.17 11,408 -1.09 4.95 34.25 K 38.49 M 0.09 0.09 61.21 100.0 2.14 M 4.81 M -2.25 -14.93 M
1693 1396/02/24 11,300 11,950 11,261 11,939 4.68 11,534 1.13 6.12 348.52 K 401.98 M 0.85 0.99 6.48 97.92 4.34 M 9.84 M -2.27 -367.58 M
1694 1396/02/23 11,298 11,500 11,192 11,500 0.58 11,405 -0.25 2.75 256.67 K 292.72 M 0.44 0.75 8.73 80.66 2.56 M 8.43 M -3.3 -210.54 M
1695 1396/02/20 11,356 11,900 11,327 11,470 -3.8 11,434 -4.1 5.06 193.57 K 221.32 M 0.19 0.58 73.82 91.01 6.81 M 8.76 M -1.29 -38.03 M
1696 1396/02/19 11,960 12,250 11,399 11,663 -1.81 11,923 0.38 7.47 528.22 K 629.78 M 0.58 1.7 8.49 92.16 2.14 M 14.16 M -6.62 -526.94 M
1697 1396/02/18 11,301 12,200 11,300 11,960 2.0 11,878 1.3 7.96 636.97 K 756.62 M 0.79 2.18 58.28 100.0 16.33 M 13.76 M 1.19 -315.64 M
1698 1396/02/17 11,500 11,899 11,000 11,300 -0.61 11,725 3.13 8.17 442.72 K 519.07 M 0.59 1.62 88.95 100.0 6.89 M 12.66 M -1.84 -57.38 M
1699 1396/02/16 11,300 11,387 11,000 11,387 5.0 11,369 4.83 3.52 1.09 M 1.24 B 2.01 4.91 78.49 79.36 16.17 M 14.64 M 1.1 -10.83 M
1700 1396/02/13 10,848 10,848 10,445 10,848 4.99 10,845 4.97 3.86 2.27 M 2.46 B 22.7 20.5 66.14 28.52 16.44 M 18.47 M -1.12 925.5 M
1701 1396/02/12 10,332 10,332 10,332 10,332 5.0 10,332 5.0 0.0 83.72 K 86.5 M 1.0 0.71 100.0 100.0 21.62 M 10.81 M 2.0 0.0
1702 1396/02/11 9,840 9,840 9,840 9,840 4.99 9,840 4.99 0.0 141.08 K 138.82 M 1.62 1.19 100.0 64.56 15.42 M 17.92 M -1.16 49.2 M
1703 1396/02/10 9,302 9,767 9,302 9,767 8.87 9,372 4.47 5.0 194.66 K 182.44 M 2.79 1.71 96.94 49.01 14.74 M 7.45 M 1.98 87.44 M
1704 1396/01/30 8,803 8,803 8,673 8,673 -4.21 8,971 -0.92 1.5 21.33 K 18.64 M 0.26 0.18 100.0 100.0 1.17 M 3.11 M -2.67 0.0
1705 1396/01/29 9,000 9,100 8,962 8,962 -2.57 9,054 -1.57 1.54 58.97 K 53.09 M 0.31 0.51 18.21 97.84 966.78 K 5.77 M -5.97 -42.27 M
1706 1396/01/28 9,002 9,050 9,002 9,050 -1.71 9,198 -0.1 0.53 4.5 K 4.07 M 0.02 0.04 100.0 100.0 1.36 M 4.07 M -3.0 0.0
1707 1396/01/27 9,100 9,250 9,100 9,240 0.45 9,207 0.09 1.65 155.47 K 143.14 M 0.83 0.99 35.61 59.94 16.99 M 8.58 M 1.98 -34.82 M
1708 1396/01/26 9,000 9,450 9,000 9,030 0.1 9,199 1.97 5.0 108.7 K 99.99 M 0.64 0.7 53.64 100.0 2.55 M 7.69 M -3.01 -46.35 M
1709 1396/01/23 8,800 9,226 8,463 9,200 4.7 9,021 2.66 9.02 75.81 K 68.48 M 0.44 0.44 7.39 97.57 843.9 K 3.34 M -3.96 -61.75 M
1710 1396/01/21 8,680 8,836 8,275 8,750 3.97 8,787 4.41 6.78 618.38 K 543.35 M 11.47 4.31 98.31 35.08 29.68 M 5.61 M 5.29 343.58 M
1711 1396/01/20 8,501 8,699 8,200 8,521 -0.13 8,416 -1.36 6.09 129.58 K 109.05 M 3.25 0.93 34.09 100.0 2.48 M 6.06 M -2.44 -71.87 M
1712 1396/01/19 8,510 8,510 8,500 8,501 -0.4 8,532 -0.04 0.12 6.57 K 5.58 M 0.07 0.05 78.79 100.0 1.47 M 1.4 M 1.05 -1.18 M
1713 1396/01/16 8,600 8,600 8,561 8,561 0.49 8,535 0.19 0.46 18.13 K 15.58 M 0.19 0.12 18.08 100.0 938.55 K 1.95 M -2.07 -12.76 M
1714 1396/01/15 8,700 8,820 8,491 8,492 -3.26 8,519 -2.95 3.87 85.48 K 72.82 M 0.94 0.58 92.76 100.0 4.82 M 6.07 M -1.26 -5.27 M
1715 1396/01/14 8,829 8,829 8,601 8,601 -1.96 8,778 0.06 2.65 29.7 K 26.1 M 0.31 0.2 100.0 20.63 4.35 M 1.35 M 3.23 20.72 M
1716 1396/01/09 8,799 8,800 8,700 8,700 0.0 8,773 0.84 1.15 59.37 K 52.24 M 0.46 0.39 100.0 14.03 10.45 M 3.67 M 2.85 44.91 M
1717 1396/01/08 8,400 8,848 8,400 8,750 3.83 8,700 3.24 5.33 260.53 K 226.67 M 2.38 1.82 61.56 18.82 10.73 M 2.13 M 5.03 96.87 M
1718 1396/01/07 8,250 8,400 8,180 8,400 -2.44 8,427 -2.13 2.69 54.07 K 45.09 M 0.45 0.38 100.0 68.64 3.01 M 3.44 M -1.14 14.14 M
1719 1396/01/06 8,210 8,615 8,210 8,614 -0.02 8,610 -0.07 4.93 50.93 K 43.84 M 0.41 0.35 1.76 8.86 257.15 K 776.41 K -3.02 -3.11 M
1720 1396/01/05 8,755 8,758 8,081 8,500 1.89 8,616 3.28 8.38 56.09 K 48.98 M 0.48 0.38 10.59 100.0 864.81 K 5.44 M -6.29 -43.79 M
1721 1395/12/28 8,190 8,366 7,603 8,340 4.64 8,342 4.67 10.04 217.5 K 181.44 M 2.1 1.52 4.82 82.26 1.25 M 7.46 M -5.97 -140.5 M
1722 1395/12/25 7,501 8,000 7,501 7,970 1.1 7,970 1.1 6.65 168.39 K 134.21 M 0.69 1.16 70.35 33.9 15.74 M 3.25 M 4.84 48.91 M
1723 1395/12/24 7,776 7,954 7,776 7,949 1.09 7,883 0.25 2.29 103.71 K 81.76 M 0.44 0.74 3.54 83.93 579.66 K 11.44 M -19.73 -65.72 M
1724 1395/12/23 7,940 7,940 7,677 7,677 -2.15 7,863 0.22 3.43 76.0 K 59.76 M 0.25 0.55 9.86 60.14 2.95 M 5.99 M -2.03 -30.05 M
1725 1395/12/22 7,969 7,975 7,730 7,890 0.8 7,846 0.24 3.17 13.15 K 10.44 M 0.04 0.09 100.0 64.11 1.49 M 1.67 M -1.12 3.75 M
1726 1395/12/21 7,600 7,900 7,598 7,899 4.29 7,827 3.34 3.97 156.83 K 122.76 M 0.55 1.05 13.65 72.95 2.09 M 3.89 M -1.86 -72.8 M
1727 1395/12/18 7,363 7,950 7,217 7,900 4.0 7,574 -0.29 10.16 862.24 K 653.03 M 7.05 7.67 28.84 65.42 62.77 M 15.26 M 4.11 -238.9 M
1728 1395/12/17 7,597 7,600 7,551 7,598 0.03 7,596 0.0 0.65 70.72 K 53.72 M 0.53 0.65 17.97 29.29 1.61 M 2.25 M -1.4 -6.08 M
1729 1395/12/16 7,599 7,600 7,408 7,599 1.05 7,596 1.01 2.59 446.84 K 339.44 M 6.64 4.62 43.65 24.19 29.63 M 5.87 M 5.05 66.04 M
1730 1395/12/15 7,500 7,648 7,460 7,460 -0.77 7,520 0.03 2.52 5.0 K 3.78 M 0.06 0.05 100.0 100.0 1.26 M 943.95 K 1.33 0.0
1731 1395/12/14 7,490 7,600 7,400 7,400 -1.24 7,518 0.33 2.7 45.26 K 34.11 M 0.53 0.45 100.0 95.76 4.26 M 2.33 M 1.83 1.44 M
1732 1395/12/11 7,510 7,510 7,509 7,509 0.51 7,493 0.29 0.01 44.13 K 33.14 M 0.45 0.45 100.0 9.47 8.29 M 627.52 K 13.2 30.0 M
1733 1395/12/10 7,500 7,500 7,331 7,331 -1.73 7,471 0.15 2.31 123.16 K 92.01 M 1.48 1.05 100.0 54.12 18.4 M 9.96 M 1.85 42.21 M
1734 1395/12/09 7,340 7,510 7,340 7,500 0.63 7,460 0.09 2.32 118.98 K 88.76 M 1.39 1.0 86.28 60.98 10.94 M 3.18 M 3.44 22.45 M
1735 1395/12/08 7,490 7,564 7,402 7,564 1.86 7,453 0.36 2.19 53.84 K 40.2 M 0.61 0.37 58.42 63.17 1.68 M 1.81 M -1.08 -1.91 M
1736 1395/12/07 7,400 7,490 7,400 7,490 1.85 7,426 0.98 1.22 83.3 K 61.86 M 0.84 0.56 69.34 98.8 7.15 M 4.37 M 1.64 -18.22 M
1737 1395/12/04 7,376 7,400 7,255 7,400 2.24 7,354 1.6 2.0 111.97 K 82.34 M 0.93 0.76 71.02 100.0 11.7 M 5.88 M 1.99 -23.86 M
1738 1395/12/03 7,438 7,438 7,231 7,231 0.0 7,238 0.1 2.86 49.39 K 35.76 M 0.44 0.32 36.79 100.0 1.88 M 3.25 M -1.73 -22.61 M
1739 1395/12/02 7,220 7,336 7,200 7,319 1.62 7,231 0.4 1.89 128.79 K 93.13 M 1.39 0.85 40.06 6.89 4.15 M 801.66 K 5.17 30.89 M
1740 1395/12/01 7,270 7,270 7,118 7,240 1.06 7,202 0.53 2.14 64.69 K 46.65 M 0.45 0.43 85.02 30.75 6.61 M 2.05 M 3.23 25.32 M
1741 1395/11/30 7,177 7,249 7,001 7,249 2.95 7,164 1.75 3.54 139.34 K 99.83 M 1.1 0.77 38.07 45.77 6.33 M 5.71 M 1.11 -7.68 M
1742 1395/11/27 7,348 7,348 6,958 7,010 -2.8 7,041 -2.37 5.61 217.66 K 153.25 M 2.0 1.27 46.18 99.9 5.44 M 11.78 M -2.16 -82.33 M
1743 1395/11/26 7,538 7,538 7,319 7,330 1.79 7,212 0.15 2.99 6.47 K 4.74 M 0.06 0.04 5.24 29.94 124.12 K 709.69 K -5.72 -1.17 M
1744 1395/11/25 7,238 7,240 7,199 7,240 0.68 7,201 0.14 0.57 36.07 K 26.02 M 0.26 0.2 100.0 91.14 4.34 M 4.74 M -1.09 2.31 M
1745 1395/11/24 7,040 7,243 6,872 7,239 4.44 7,191 3.75 5.4 321.2 K 230.98 M 3.52 1.6 97.35 84.33 32.12 M 7.79 M 4.12 30.07 M
1746 1395/11/23 6,996 7,067 6,837 6,915 0.23 6,931 0.46 3.36 49.45 K 34.37 M 0.54 0.23 27.86 100.0 2.39 M 2.86 M -1.2 -24.79 M
1747 1395/11/20 6,950 7,089 6,837 7,065 1.38 6,899 -1.0 3.69 131.63 K 90.82 M 1.97 0.62 21.79 100.0 3.3 M 7.57 M -2.29 -71.03 M
1748 1395/11/19 7,050 7,050 6,867 6,950 -0.34 6,969 -0.07 2.66 12.4 K 8.61 M 0.07 0.06 19.24 100.0 827.7 K 2.15 M -2.6 -6.95 M
1749 1395/11/18 7,158 7,160 6,875 6,875 -2.95 6,974 -1.55 4.15 192.07 K 133.96 M 1.24 0.85 24.33 100.0 2.72 M 12.18 M -4.48 -101.37 M
1750 1395/11/17 6,846 7,122 6,846 7,122 1.4 7,084 0.85 4.03 71.05 K 50.39 M 0.27 0.31 92.15 100.0 9.29 M 3.88 M 2.4 -3.96 M
1751 1395/11/16 6,866 7,168 6,866 6,907 -4.0 7,024 -2.38 4.4 54.35 K 37.73 M 0.19 0.2 53.63 100.0 3.37 M 3.14 M 1.07 -17.5 M
1752 1395/11/13 6,867 7,260 6,867 7,195 -0.1 7,195 -0.1 5.72 4.32 K 3.05 M 0.01 0.02 51.98 100.0 317.57 K 436.41 K -1.37 -1.47 M
1753 1395/11/12 7,298 7,298 6,886 7,199 -0.1 7,202 -0.06 5.98 509.52 K 366.97 M 2.16 1.94 1.14 18.46 838.81 K 6.16 M -7.34 -63.54 M
1754 1395/11/11 7,378 7,378 7,100 7,100 0.58 7,206 2.08 3.92 136.98 K 98.71 M 0.64 0.53 73.82 55.95 3.84 M 3.68 M 1.04 17.64 M
1755 1395/11/10 6,887 7,104 6,887 7,104 5.0 7,059 4.33 3.15 605.4 K 427.35 M 5.85 2.61 41.9 83.38 4.59 M 9.38 M -2.04 -177.24 M
1756 1395/11/09 6,780 6,864 6,662 6,790 2.18 6,766 1.82 3.03 158.62 K 107.32 M 0.73 0.7 58.89 100.0 9.03 M 7.15 M 1.26 -44.12 M
1757 1395/11/06 6,451 6,799 6,451 6,651 0.42 6,645 0.33 5.39 41.95 K 27.96 M 0.19 0.18 42.61 100.0 1.49 M 2.54 M -1.71 -16.04 M
1758 1395/11/05 6,521 6,721 6,521 6,700 -1.33 6,623 -2.46 3.07 235.39 K 155.9 M 1.15 1.08 62.94 100.0 5.77 M 22.27 M -3.86 -57.77 M
1759 1395/11/04 6,739 6,945 6,739 6,888 2.21 6,790 0.76 3.06 35.17 K 24.11 M 0.17 0.15 40.29 100.0 4.86 M 3.01 M 1.61 -14.39 M
1760 1395/11/03 6,600 6,848 6,600 6,829 2.25 6,739 0.9 3.76 46.0 K 31.21 M 0.13 0.2 31.66 100.0 4.94 M 3.47 M 1.42 -21.32 M
1761 1395/11/02 6,800 7,137 6,600 6,600 -3.66 6,679 -2.51 8.14 734.11 K 490.29 M 2.93 3.69 34.93 92.74 6.34 M 12.29 M -1.94 -283.44 M
1762 1395/10/29 6,937 7,050 6,850 6,850 1.08 6,851 1.09 2.92 33.01 K 22.96 M 0.12 0.17 43.05 51.62 1.41 M 1.32 M 1.07 -1.97 M
1763 1395/10/28 6,541 6,850 6,541 6,850 1.96 6,777 0.88 4.72 176.19 K 119.41 M 0.71 0.93 4.05 100.0 1.61 M 7.02 M -4.36 -114.58 M
1764 1395/10/27 6,540 6,860 6,532 6,702 1.32 6,718 1.56 5.02 56.59 K 38.26 M 0.18 0.29 6.46 100.0 823.73 K 4.78 M -5.81 -35.79 M
1765 1395/10/26 6,711 6,840 6,521 6,777 1.03 6,615 -1.39 4.89 719.69 K 476.04 M 3.33 4.57 17.77 100.0 6.04 M 59.51 M -9.85 -391.44 M
1766 1395/10/25 6,794 6,950 6,510 6,938 2.63 6,708 -0.77 6.76 268.79 K 180.31 M 0.84 1.71 67.01 100.0 6.71 M 16.39 M -2.44 -59.48 M
1767 1395/10/22 6,351 6,840 6,348 6,800 4.37 6,760 3.76 7.75 124.78 K 84.35 M 0.36 0.82 92.8 100.0 5.59 M 7.03 M -1.26 -6.08 M
1768 1395/10/20 6,428 6,850 6,426 6,850 1.27 6,515 -3.68 6.6 70.87 K 45.94 M 0.2 0.46 78.67 100.0 1.45 M 2.55 M -1.77 -9.8 M
1769 1395/10/19 6,851 6,852 6,751 6,751 -5.0 6,764 -4.81 1.5 410.63 K 277.74 M 1.39 2.85 73.26 86.44 8.48 M 12.64 M -1.49 -36.59 M
1770 1395/10/18 7,400 7,400 7,030 7,030 -2.67 7,106 -1.62 5.26 204.76 K 145.51 M 0.77 1.45 74.82 100.0 6.8 M 11.19 M -1.65 -36.65 M
1771 1395/10/06 7,380 7,537 7,300 7,500 4.46 7,473 4.08 3.25 786.1 K 587.44 M 7.03 7.13 100.0 100.0 32.64 M 11.99 M 2.72 0.0
1772 1395/10/05 6,990 7,320 6,950 7,320 4.99 7,180 2.98 5.32 283.3 K 203.4 M 3.5 2.81 25.43 100.0 10.35 M 5.98 M 1.73 -151.67 M
1773 1395/10/04 7,000 7,168 6,830 6,950 -1.22 6,972 -0.91 4.95 116.74 K 81.39 M 1.98 0.91 95.8 100.0 6.0 M 7.4 M -1.23 -3.41 M
1774 1395/10/01 7,002 7,297 6,859 7,020 -2.77 7,036 -2.55 6.39 87.9 K 61.85 M 1.03 0.62 42.45 100.0 2.19 M 7.73 M -3.53 -35.59 M
1775 1395/09/30 7,400 7,400 7,002 7,002 -3.46 7,220 -0.45 5.68 47.46 K 34.16 M 0.41 0.33 100.0 47.18 2.28 M 2.3 M -1.01 18.05 M
1776 1395/09/17 7,166 7,420 7,166 7,420 2.47 7,253 0.17 3.54 23.76 K 17.3 M 0.21 0.16 100.0 100.0 2.47 M 1.08 M 2.29 0.0
1777 1395/09/16 7,202 7,358 7,137 7,201 -0.63 7,241 -0.08 3.1 128.28 K 92.89 M 1.41 0.7 100.0 100.0 7.74 M 7.15 M 1.08 0.0
1778 1395/09/15 7,201 7,490 7,201 7,221 -0.37 7,247 -0.01 4.01 6.76 K 4.9 M 0.08 0.03 100.0 100.0 699.68 K 612.22 K 1.14 0.0
1779 1395/09/14 7,250 7,257 7,201 7,201 -0.87 7,248 -0.22 0.78 218.86 K 158.63 M 3.18 1.17 31.46 100.0 3.12 M 9.91 M -3.18 -108.72 M
1780 1395/09/13 7,277 7,320 7,250 7,251 -2.83 7,264 -2.65 0.97 202.89 K 147.38 M 6.12 1.12 40.08 100.0 3.69 M 9.83 M -2.66 -88.31 M
1781 1395/09/09 7,311 7,420 7,311 7,360 -1.59 7,462 -0.23 1.49 11.24 K 8.27 M 0.13 0.06 100.0 100.0 1.65 M 2.07 M -1.25 0.0
1782 1395/09/07 7,324 7,350 7,324 7,339 -2.28 7,479 -0.41 0.35 15.16 K 11.14 M 0.18 0.08 100.0 100.0 1.59 M 2.78 M -1.75 0.0
1783 1395/09/06 7,599 7,599 7,400 7,500 -0.13 7,510 0.0 2.69 2.4 K 1.8 M 0.02 0.01 100.0 100.0 599.99 K 599.99 K 1.0 0.0
1784 1395/09/03 7,579 7,580 7,382 7,401 0.41 7,510 1.89 2.68 112.37 K 84.39 M 0.88 0.5 100.0 100.0 6.03 M 14.07 M -2.33 0.0
1785 1395/09/02 7,300 7,495 7,284 7,412 0.8 7,371 0.24 2.9 24.55 K 18.19 M 0.16 0.1 100.0 100.0 2.02 M 2.6 M -1.29 0.0
1786 1395/09/01 7,353 7,495 7,350 7,400 -1.97 7,353 -2.6 1.97 264.24 K 194.29 M 2.0 1.17 100.0 100.0 6.48 M 48.57 M -7.5 0.0
1787 1395/08/29 7,546 7,660 7,500 7,639 1.23 7,549 0.04 2.13 17.76 K 13.43 M 0.12 0.08 99.14 100.0 1.66 M 3.36 M -2.02 -114.9 K
1788 1395/08/26 7,445 7,740 7,350 7,540 -0.04 7,546 0.04 5.31 128.73 K 97.14 M 0.5 0.53 100.0 100.0 6.48 M 9.71 M -1.5 0.0
1789 1395/08/25 7,653 7,800 7,457 7,457 -4.99 7,543 -3.9 4.6 200.84 K 151.49 M 0.71 0.84 95.57 99.89 3.71 M 15.13 M -4.08 -6.54 M
1790 1395/08/24 7,999 8,094 7,804 7,804 -4.99 7,849 -4.44 3.72 151.79 K 119.13 M 0.56 0.64 60.38 100.0 2.57 M 7.45 M -2.9 -47.2 M
1791 1395/08/23 7,936 8,270 7,936 8,000 0.81 8,214 3.5 4.21 161.55 K 132.7 M 0.6 0.69 25.23 37.69 2.39 M 3.57 M -1.49 -16.53 M
1792 1395/08/22 7,761 7,990 7,600 7,633 0.3 7,936 4.28 5.13 92.85 K 73.69 M 0.23 0.4 100.0 99.17 6.7 M 6.64 M 1.01 608.82 K
1793 1395/08/19 7,623 7,650 7,607 7,650 -4.46 7,610 -4.96 0.57 675.05 K 513.7 M 2.04 3.38 85.19 100.0 8.58 M 24.46 M -2.85 -76.07 M
1794 1395/08/18 8,010 8,010 7,800 8,010 4.99 8,007 4.95 2.69 338.95 K 271.4 M 1.27 1.69 70.49 94.45 14.72 M 8.84 M 1.66 -65.03 M
1795 1395/08/17 7,800 7,849 7,500 7,785 -0.63 7,629 -2.62 4.65 91.86 K 70.08 M 0.34 0.45 100.0 42.05 2.92 M 2.95 M -1.01 40.61 M
1796 1395/08/16 7,746 7,900 7,681 7,849 2.59 7,834 2.39 2.85 144.83 K 113.45 M 0.57 0.73 100.0 64.35 4.93 M 3.04 M 1.62 40.45 M
1797 1395/08/15 7,400 7,668 7,400 7,668 5.0 7,651 4.77 3.62 804.93 K 615.85 M 7.08 4.51 20.05 37.74 11.23 M 5.67 M 1.98 -108.97 M
1798 1395/08/12 7,231 7,412 7,220 7,400 0.05 7,303 -1.26 2.66 270.04 K 197.21 M 1.57 1.45 81.68 100.0 23.01 M 16.43 M 1.4 -36.13 M
1799 1395/08/11 7,477 7,477 7,333 7,333 -0.93 7,396 -0.08 1.96 19.82 K 14.63 M 0.09 0.1 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1800 1395/08/10 7,499 7,500 7,351 7,405 1.05 7,402 1.01 2.03 101.08 K 74.82 M 0.4 0.49 87.49 100.0 7.27 M 4.68 M 1.56 -9.36 M
1801 1395/08/09 7,300 7,400 7,293 7,320 0.15 7,328 0.26 1.47 85.61 K 62.73 M 0.35 0.39 88.29 100.0 6.15 M 5.7 M 1.08 -7.35 M
1802 1395/08/08 7,500 7,500 7,286 7,300 -1.8 7,309 -1.68 2.94 92.14 K 67.34 M 0.37 0.4 40.27 100.0 2.26 M 4.21 M -1.86 -40.22 M
1803 1395/08/05 7,299 7,590 7,180 7,180 -1.28 7,434 2.21 5.71 563.52 K 418.93 M 2.62 2.57 7.04 20.17 1.4 M 3.52 M -2.51 -55.01 M
1804 1395/08/04 7,302 7,459 7,171 7,171 -3.03 7,273 -1.65 4.02 248.67 K 180.85 M 1.36 1.1 93.9 100.0 6.53 M 15.07 M -2.31 -11.04 M
1805 1395/08/03 7,258 7,453 7,257 7,400 -0.26 7,395 -0.32 2.7 271.87 K 201.05 M 1.82 1.25 26.36 66.47 6.63 M 7.42 M -1.12 -80.64 M
1806 1395/08/02 7,361 7,531 7,350 7,367 -1.23 7,419 -0.54 2.46 36.69 K 27.04 M 0.22 0.16 86.22 99.95 1.67 M 3.0 M -1.8 -3.71 M
1807 1395/08/01 7,499 7,590 7,350 7,410 -0.74 7,459 -0.08 3.27 115.91 K 86.46 M 0.73 0.52 77.35 100.0 6.08 M 5.09 M 1.2 -19.58 M
1808 1395/07/28 7,330 7,640 7,330 7,370 0.77 7,465 2.06 4.23 404.09 K 301.64 M 4.99 1.87 52.99 100.0 9.99 M 10.77 M -1.08 -141.8 M
1809 1395/07/27 7,277 7,387 7,160 7,300 0.94 7,314 1.13 3.17 83.46 K 61.04 M 0.62 0.36 100.0 100.0 8.72 M 4.36 M 2.0 0.0
1810 1395/07/26 7,158 7,300 7,158 7,300 0.5 7,232 -0.44 1.98 108.07 K 78.15 M 0.78 0.45 100.0 100.0 7.82 M 4.34 M 1.8 0.0
1811 1395/07/25 7,111 7,300 7,110 7,251 1.21 7,264 1.4 2.67 126.46 K 91.86 M 0.96 0.54 93.11 100.0 8.55 M 7.66 M 1.12 -6.33 M
1812 1395/07/24 7,153 7,299 7,101 7,299 -0.12 7,164 -1.97 2.79 75.43 K 53.97 M 0.39 0.31 100.0 93.38 4.91 M 3.88 M 1.27 3.58 M
1813 1395/07/19 7,159 7,380 7,159 7,180 -1.86 7,308 -0.11 3.09 11.63 K 8.45 M 0.04 0.05 100.0 100.0 1.21 M 1.69 M -1.4 0.0
1814 1395/07/18 7,588 7,650 7,155 7,400 -1.74 7,316 -2.85 6.92 353.37 K 258.54 M 1.37 1.48 100.0 79.91 7.6 M 13.77 M -1.81 51.94 M
1815 1395/07/17 7,696 7,696 7,321 7,500 0.4 7,531 0.82 5.12 127.86 K 96.29 M 0.44 0.54 100.0 100.0 5.35 M 5.07 M 1.06 0.0
1816 1395/07/14 7,600 7,680 7,168 7,310 -0.58 7,470 1.59 7.14 93.12 K 69.56 M 0.29 0.4 100.0 68.54 2.9 M 2.51 M 1.16 21.89 M
1817 1395/07/13 7,120 7,444 7,120 7,444 4.99 7,353 3.71 4.55 379.45 K 279.02 M 1.18 1.71 100.0 86.66 25.37 M 5.26 M 4.83 37.22 M
1818 1395/07/12 7,027 7,210 7,002 7,035 0.74 7,090 1.53 2.97 427.7 K 303.24 M 1.41 2.04 100.0 45.61 23.33 M 7.68 M 3.04 164.95 M
1819 1395/07/11 7,039 7,039 6,890 7,000 0.4 6,983 0.16 2.16 258.98 K 180.84 M 0.79 1.23 14.56 46.59 2.93 M 4.68 M -1.6 -57.92 M
1820 1395/07/10 6,900 7,000 6,892 6,998 0.73 6,972 0.36 1.57 284.36 K 198.27 M 0.96 1.4 61.24 51.61 17.34 M 7.31 M 2.37 19.09 M
1821 1395/07/07 7,000 7,000 6,730 7,000 0.29 6,947 -0.47 4.01 276.24 K 191.91 M 0.99 1.44 25.6 100.0 2.89 M 5.82 M -2.01 -142.78 M
1822 1395/07/06 7,000 7,000 6,860 6,950 -0.34 6,980 0.09 2.04 360.1 K 251.35 M 1.72 1.93 62.43 80.51 13.08 M 8.43 M 1.55 -45.44 M
1823 1395/07/05 6,851 7,000 6,850 6,898 -0.07 6,974 1.03 2.19 338.21 K 235.86 M 1.68 1.93 85.17 64.4 16.74 M 7.23 M 2.31 48.99 M
1824 1395/07/04 6,741 6,996 6,700 6,810 -1.22 6,903 0.13 4.42 378.3 K 261.14 M 1.75 2.08 60.24 97.33 17.48 M 12.1 M 1.44 -96.86 M
1825 1395/07/03 6,889 6,994 6,676 6,914 2.81 6,894 2.51 4.76 121.67 K 83.87 M 0.53 0.67 17.34 72.73 2.08 M 2.65 M -1.28 -46.45 M
1826 1395/06/31 6,915 6,915 6,652 6,700 -3.78 6,725 -3.42 3.95 197.68 K 132.93 M 1.0 0.94 69.67 100.0 3.31 M 10.23 M -3.09 -40.32 M
1827 1395/06/29 6,651 7,064 6,651 6,914 -1.16 6,963 -0.46 6.21 12.18 K 8.26 M 0.05 0.06 100.0 100.0 589.92 K 1.38 M -2.33 0.0
1828 1395/06/28 6,870 7,160 6,835 6,835 -0.29 6,995 2.04 4.75 296.51 K 207.4 M 1.35 1.4 96.68 93.82 6.68 M 5.72 M 1.17 5.93 M
1829 1395/06/27 6,697 6,895 6,651 6,895 4.99 6,855 4.39 3.67 453.96 K 311.19 M 3.01 2.33 89.11 78.54 11.55 M 5.43 M 2.13 32.89 M
1830 1395/06/24 6,502 6,700 6,501 6,700 1.01 6,567 -1.0 3.06 190.76 K 125.27 M 1.45 0.94 17.88 80.29 1.6 M 5.29 M -3.31 -78.18 M
1831 1395/06/23 6,560 6,748 6,560 6,571 -1.56 6,633 -0.63 2.87 39.47 K 26.01 M 0.3 0.14 100.0 100.0 2.89 M 3.72 M -1.29 0.0
1832 1395/06/21 6,521 6,700 6,521 6,690 1.94 6,675 1.71 2.74 257.23 K 171.69 M 2.38 0.91 92.21 100.0 22.62 M 11.45 M 1.98 -13.37 M
1833 1395/06/20 6,620 6,620 6,526 6,530 -1.31 6,563 -0.82 1.44 156.14 K 102.46 M 1.35 0.43 8.8 100.0 1.5 M 8.54 M -5.68 -93.45 M
1834 1395/06/17 6,680 6,738 6,560 6,620 0.36 6,617 0.32 2.71 110.01 K 72.8 M 0.75 0.29 37.6 100.0 3.04 M 5.6 M -1.84 -45.43 M
1835 1395/06/16 6,450 6,740 6,450 6,690 -0.01 6,596 -1.42 4.5 96.24 K 63.48 M 0.62 0.26 44.76 100.0 1.67 M 5.29 M -3.16 -35.06 M
1836 1395/06/15 6,745 6,745 6,565 6,565 -2.35 6,691 -0.48 2.74 47.89 K 31.95 M 0.3 0.12 37.14 100.0 2.37 M 4.56 M -1.92 -20.08 M
1837 1395/06/14 6,799 6,799 6,512 6,512 -4.21 6,723 -1.1 4.41 131.15 K 88.17 M 0.72 0.32 54.02 100.0 2.38 M 4.9 M -2.06 -40.54 M
1838 1395/06/13 6,883 6,888 6,573 6,573 -3.97 6,798 -0.69 4.79 191.07 K 129.89 M 1.17 0.46 84.36 100.0 13.7 M 11.81 M 1.16 -20.31 M
1839 1395/06/10 6,798 6,900 6,750 6,849 4.04 6,845 3.98 2.22 271.09 K 185.56 M 1.28 0.66 89.01 88.91 10.32 M 6.35 M 1.63 182.67 K
1840 1395/06/09 6,779 6,779 6,500 6,699 0.93 6,583 -0.81 4.29 140.21 K 92.31 M 0.68 0.34 100.0 100.0 7.1 M 7.1 M 1.0 0.0
1841 1395/06/08 6,401 6,747 6,401 6,747 3.59 6,637 1.9 5.41 56.57 K 37.83 M 0.16 0.13 19.81 100.0 936.62 K 2.23 M -2.38 -30.34 M
1842 1395/06/07 6,898 6,898 6,441 6,500 -4.12 6,513 -3.92 7.1 246.96 K 160.85 M 0.76 0.58 99.6 100.0 3.48 M 8.94 M -2.57 -644.5 K
1843 1395/06/06 6,650 6,900 6,650 6,900 2.72 6,779 0.92 3.76 101.09 K 68.53 M 0.29 0.24 49.86 90.94 4.88 M 3.46 M 1.41 -28.15 M
1844 1395/06/03 6,606 6,919 6,602 6,666 -3.87 6,717 -3.13 4.8 513.6 K 344.97 M 1.89 1.24 73.99 94.97 8.51 M 14.24 M -1.67 -72.37 M
1845 1395/06/02 6,950 7,099 6,750 6,904 0.0 6,934 0.43 5.17 112.24 K 77.82 M 0.35 0.26 51.0 67.5 1.28 M 2.02 M -1.58 -12.84 M
1846 1395/06/01 6,860 6,911 6,840 6,911 5.0 6,904 4.89 1.04 783.86 K 541.21 M 1.63 1.93 80.87 48.97 7.96 M 4.57 M 1.74 172.65 M
1847 1395/05/31 6,556 6,799 6,475 6,798 3.79 6,582 0.49 5.0 120.7 K 79.44 M 0.23 0.29 50.01 100.0 1.81 M 3.18 M -1.76 -39.71 M
1848 1395/05/30 6,500 6,650 6,498 6,498 -3.38 6,550 -2.6 2.34 214.36 K 140.41 M 0.26 0.51 95.3 100.0 3.43 M 6.38 M -1.86 -6.6 M
1849 1395/05/27 6,950 6,950 6,697 6,700 -1.75 6,725 -1.38 3.78 124.0 K 83.39 M 0.14 0.28 49.37 100.0 1.58 M 5.56 M -3.51 -42.22 M
1850 1395/05/26 6,997 7,000 6,751 6,880 -1.91 6,819 -2.78 3.69 360.84 K 246.05 M 0.45 0.82 91.65 100.0 7.27 M 7.03 M 1.03 -20.55 M
1851 1395/05/25 7,154 7,154 6,600 6,875 0.9 7,014 2.94 8.39 1.58 M 1.11 B 2.52 4.14 98.43 100.0 9.94 M 14.43 M -1.45 -17.5 M
1852 1395/05/24 6,814 6,814 6,814 6,814 4.99 6,814 4.99 0.0 317.03 K 216.03 M 0.52 0.85 100.0 100.0 30.86 M 6.97 M 4.43 0.0
1853 1395/05/23 6,200 6,531 6,101 6,531 5.0 6,490 4.34 7.05 1.8 M 1.17 B 5.56 6.19 100.0 76.92 34.44 M 13.65 M 2.52 270.16 M
1854 1395/05/20 6,040 6,320 6,035 6,238 -0.19 6,220 -0.48 4.72 243.85 K 151.67 M 0.82 0.85 93.0 100.0 11.75 M 9.48 M 1.24 -10.62 M
1855 1395/05/19 6,649 6,649 6,135 6,183 -2.8 6,250 -1.75 8.38 81.28 K 50.78 M 0.26 0.29 100.0 100.0 3.39 M 4.23 M -1.25 0.0
1856 1395/05/18 6,224 6,527 6,220 6,527 4.99 6,361 2.32 4.94 695.82 K 442.63 M 2.7 2.76 98.87 85.52 39.78 M 7.28 M 5.47 59.09 M
1857 1395/05/17 6,239 6,245 6,170 6,235 3.07 6,217 2.78 1.22 220.14 K 136.87 M 0.93 0.9 100.0 100.0 10.53 M 6.22 M 1.69 0.0
1858 1395/05/16 6,030 6,239 5,860 6,190 3.08 6,049 0.73 6.47 382.4 K 231.3 M 2.07 1.69 50.55 100.0 4.03 M 7.98 M -1.98 -114.38 M
1859 1395/05/13 5,710 6,058 5,850 6,056 1.66 6,005 0.81 3.56 105.94 K 63.61 M 0.46 0.47 27.58 100.0 974.75 K 4.89 M -5.02 -46.07 M
1860 1395/05/12 5,975 6,060 5,860 5,900 2.18 5,957 3.17 3.41 157.65 K 93.91 M 0.61 0.72 63.11 84.15 3.29 M 5.64 M -1.71 -19.75 M
1861 1395/05/11 6,238 6,238 5,760 5,761 -4.98 5,774 -4.77 8.3 422.3 K 243.85 M 1.63 1.85 90.46 100.0 4.24 M 27.09 M -6.39 -23.27 M
1862 1395/05/10 6,300 6,300 6,000 6,000 -4.64 6,063 -3.64 5.0 110.11 K 66.76 M 0.4 0.49 100.0 100.0 2.09 M 13.35 M -6.4 0.0
1863 1395/05/06 6,100 6,343 5,940 6,200 2.63 6,292 4.15 6.78 126.44 K 79.56 M 0.36 0.56 93.9 74.02 3.56 M 2.18 M 1.63 15.82 M
1864 1395/05/05 6,230 6,230 5,951 6,043 -3.03 6,041 -3.06 4.69 334.85 K 202.29 M 0.84 1.52 100.0 100.0 4.6 M 8.43 M -1.83 0.0
1865 1395/05/04 6,250 6,400 6,144 6,144 -4.99 6,232 -3.63 4.17 296.26 K 184.64 M 0.79 1.44 77.81 100.0 3.5 M 6.84 M -1.95 -40.97 M
1866 1395/05/03 6,608 6,790 6,400 6,400 -4.99 6,467 -3.99 6.09 427.06 K 276.19 M 1.11 2.17 88.41 89.99 6.98 M 6.54 M 1.07 -4.36 M
1867 1395/05/02 6,790 6,850 6,652 6,780 2.74 6,736 2.08 2.98 201.94 K 136.03 M 0.55 0.95 68.02 100.0 4.41 M 4.86 M -1.1 -43.51 M
1868 1395/04/30 6,555 6,748 6,402 6,748 4.15 6,599 1.85 5.4 490.38 K 323.62 M 1.6 2.56 59.19 79.61 7.37 M 4.6 M 1.6 -66.07 M
1869 1395/04/29 6,222 6,550 6,222 6,475 3.67 6,479 3.73 5.27 578.56 K 374.84 M 2.66 3.47 58.71 58.0 7.86 M 4.94 M 1.59 2.66 M
1870 1395/04/28 6,090 6,350 6,090 6,300 4.12 6,246 3.22 4.27 174.69 K 109.11 M 0.92 1.06 95.96 100.0 6.54 M 2.66 M 2.46 -4.4 M
1871 1395/04/27 5,950 6,083 5,902 6,083 4.99 6,051 4.44 3.07 478.04 K 289.27 M 4.41 3.36 70.28 69.38 22.59 M 4.78 M 4.73 2.61 M
1872 1395/04/26 5,719 5,960 5,719 5,830 2.3 5,794 1.67 4.21 100.49 K 58.22 M 1.01 0.71 85.88 94.99 4.17 M 2.77 M 1.51 -5.31 M
1873 1395/04/23 5,535 5,706 5,535 5,706 4.99 5,699 4.86 3.09 204.0 K 116.25 M 3.1 1.51 69.76 91.66 13.52 M 3.67 M 3.68 -25.45 M
1874 1395/04/22 5,401 5,720 5,326 5,500 -0.4 5,435 -1.58 7.4 130.41 K 70.87 M 2.23 0.96 89.19 100.0 2.63 M 5.91 M -2.24 -7.66 M
1875 1395/04/21 5,526 5,699 5,500 5,504 -0.2 5,522 0.13 3.62 35.44 K 19.61 M 0.64 0.25 47.17 100.0 1.03 M 2.8 M -2.73 -10.36 M
1876 1395/04/20 5,400 5,580 5,400 5,580 0.0 5,515 -1.16 3.33 71.93 K 39.56 M 0.45 0.52 43.91 73.38 1.74 M 2.9 M -1.67 -11.66 M
1877 1395/04/19 5,742 5,769 5,500 5,500 -1.96 5,580 -0.53 4.89 57.34 K 31.89 M 0.37 0.4 82.44 100.0 1.75 M 2.9 M -1.65 -5.6 M
1878 1395/04/15 5,675 5,800 5,635 5,680 2.27 5,610 1.01 2.93 33.68 K 19.17 M 0.19 0.21 40.74 100.0 1.3 M 1.2 M 1.09 -11.36 M
1879 1395/04/14 5,555 5,777 5,410 5,502 -3.07 5,554 -2.15 6.78 94.47 K 52.47 M 0.46 0.58 78.81 100.0 1.97 M 4.77 M -2.42 -11.12 M
1880 1395/04/13 5,501 5,849 5,501 5,606 -1.23 5,676 0.0 6.33 18.03 K 10.23 M 0.09 0.11 71.52 100.0 522.76 K 1.02 M -1.96 -2.91 M
1881 1395/04/12 5,675 5,762 5,675 5,678 -4.94 5,676 -4.97 1.53 603.99 K 342.81 M 4.59 4.25 25.51 100.0 2.24 M 18.04 M -8.05 -255.37 M
1882 1395/04/09 5,998 5,998 5,703 5,738 -4.33 5,973 -0.42 5.17 14.38 K 8.41 M 0.06 0.1 100.0 100.0 1.05 M 700.44 K 1.5 0.0
1883 1395/04/08 6,000 6,042 5,911 5,999 3.68 5,998 3.66 2.22 146.79 K 88.05 M 0.68 1.03 82.74 63.64 5.6 M 1.93 M 2.9 16.82 M
1884 1395/04/06 5,695 5,879 5,508 5,876 4.83 5,786 3.23 6.74 244.58 K 141.52 M 1.33 1.85 65.51 88.75 7.13 M 3.59 M 1.99 -32.9 M
1885 1395/04/05 5,471 5,766 5,471 5,606 -0.2 5,605 -0.21 5.39 15.13 K 8.39 M 0.07 0.11 100.0 63.25 2.8 M 884.79 K 3.16 3.08 M
1886 1395/04/02 5,847 5,847 5,555 5,711 2.55 5,617 0.86 5.26 236.89 K 133.06 M 1.41 1.84 82.28 53.36 5.21 M 4.44 M 1.17 38.49 M
1887 1395/04/01 5,250 5,572 5,250 5,568 4.92 5,569 4.94 6.13 501.97 K 279.56 M 5.77 4.47 60.14 21.65 5.8 M 3.56 M 1.63 107.61 M
1888 1395/03/31 5,205 5,444 5,201 5,281 -1.69 5,307 -1.21 4.67 83.65 K 44.34 M 1.02 0.75 68.59 70.18 2.53 M 2.39 M 1.06 -703.13 K
1889 1395/03/30 5,350 5,500 5,290 5,418 0.89 5,372 0.04 3.97 84.72 K 45.52 M 0.88 0.69 29.16 100.0 1.66 M 3.79 M -2.29 -32.24 M
1890 1395/03/29 5,466 5,500 5,297 5,343 -1.67 5,370 -1.18 3.83 149.41 K 80.23 M 1.75 0.74 74.4 100.0 4.97 M 8.91 M -1.79 -20.54 M
1891 1395/03/26 5,664 5,664 5,457 5,503 2.0 5,434 0.72 3.79 19.35 K 10.78 M 0.2 0.09 100.0 89.49 1.2 M 965.05 K 1.24 1.13 M
1892 1395/03/25 5,376 5,599 5,321 5,321 -2.26 5,395 -0.9 5.22 98.2 K 52.98 M 1.0 0.36 69.59 91.38 2.17 M 3.23 M -1.49 -11.55 M
1893 1395/03/24 5,450 5,450 5,400 5,449 -0.8 5,444 -0.89 0.93 58.52 K 31.71 M 0.32 0.2 100.0 100.0 1.87 M 2.26 M -1.21 0.0
1894 1395/03/23 5,465 5,630 5,360 5,410 -3.13 5,493 -1.65 5.04 153.45 K 84.3 M 0.93 0.54 100.0 100.0 3.83 M 7.02 M -1.83 0.0
1895 1395/03/22 5,660 5,699 5,510 5,600 -0.73 5,585 -0.99 3.43 98.57 K 55.05 M 0.61 0.33 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1896 1395/03/19 5,700 5,700 5,515 5,600 -2.54 5,641 -1.83 3.35 77.59 K 43.66 M 0.45 0.24 100.0 100.0 1.9 M 2.43 M -1.28 0.0
1897 1395/03/18 5,730 5,839 5,730 5,839 -1.2 5,746 -2.77 1.9 104.76 K 60.2 M 0.61 0.32 100.0 96.79 4.63 M 5.83 M -1.26 1.93 M
1898 1395/03/17 5,811 5,936 5,750 5,862 1.02 5,910 1.84 3.23 472.81 K 279.43 M 5.24 1.4 100.0 30.28 10.35 M 2.92 M 3.55 194.81 M
1899 1395/03/16 5,609 5,879 5,609 5,879 3.09 5,803 1.75 4.81 70.9 K 41.31 M 0.85 0.18 86.08 100.0 3.56 M 2.58 M 1.38 -5.75 M
1900 1395/03/12 5,790 5,800 5,600 5,800 1.9 5,703 0.19 3.57 87.79 K 50.07 M 1.03 0.21 88.54 100.0 3.17 M 2.5 M 1.26 -5.74 M
1901 1395/03/11 5,680 5,720 5,665 5,700 -1.79 5,692 -1.93 0.97 121.9 K 69.38 M 1.54 0.24 33.73 100.0 1.95 M 6.94 M -3.56 -45.98 M
1902 1395/03/10 5,817 5,850 5,786 5,786 -0.21 5,804 0.1 1.11 111.64 K 64.79 M 1.23 0.21 37.92 100.0 3.07 M 4.05 M -1.32 -40.22 M
1903 1395/03/09 5,700 5,938 5,700 5,760 -0.74 5,798 -0.09 4.18 58.83 K 34.1 M 0.64 0.11 58.5 100.0 1.81 M 2.13 M -1.18 -14.15 M
1904 1395/03/08 5,940 5,940 5,780 5,800 0.31 5,803 0.36 2.77 36.96 K 21.55 M 0.25 0.06 4.49 100.0 161.16 K 2.39 M -14.86 -20.59 M
1905 1395/03/05 5,680 5,870 5,680 5,744 0.58 5,782 1.24 3.35 95.91 K 55.45 M 0.2 0.16 100.0 100.0 3.7 M 4.27 M -1.15 0.0
1906 1395/03/04 5,700 5,940 5,665 5,725 -2.05 5,711 -2.29 4.85 92.88 K 53.04 M 0.18 0.14 100.0 100.0 2.31 M 2.95 M -1.28 0.0
1907 1395/03/03 5,900 5,950 5,700 5,750 -2.9 5,845 -1.3 4.39 169.63 K 99.15 M 0.23 0.24 87.03 100.0 3.32 M 3.1 M 1.07 -12.86 M
1908 1395/03/01 5,825 6,000 5,825 5,880 -0.76 5,922 -0.05 3.0 62.6 K 37.07 M 0.08 0.08 83.95 100.0 3.11 M 2.32 M 1.34 -5.95 M
1909 1395/02/29 6,002 6,140 5,820 5,948 -2.54 5,925 -2.92 5.5 321.52 K 190.49 M 0.43 0.41 81.95 98.88 4.34 M 7.24 M -1.67 -32.25 M
1910 1395/02/28 5,949 6,145 5,891 6,000 2.51 6,103 4.27 4.31 1.7 M 1.04 B 3.43 2.44 79.16 52.85 13.68 M 9.96 M 1.37 272.71 M
1911 1395/02/27 5,800 5,928 5,800 5,899 4.02 5,853 3.21 2.21 305.63 K 178.89 M 0.59 0.45 70.6 100.0 4.35 M 5.26 M -1.21 -52.6 M
1912 1395/02/26 5,900 5,900 5,661 5,661 -4.98 5,671 -4.82 4.22 1.27 M 719.45 M 3.93 1.95 64.78 80.1 4.85 M 13.72 M -2.83 -110.24 M
1913 1395/02/25 6,185 6,185 5,870 5,900 -1.63 5,958 -0.67 5.37 338.31 K 201.57 M 0.89 0.53 78.6 100.0 4.17 M 7.47 M -1.79 -43.14 M
1914 1395/02/22 6,224 6,224 5,900 6,015 0.03 5,998 -0.25 5.49 133.55 K 80.1 M 0.24 0.21 86.63 100.0 3.3 M 3.48 M -1.05 -10.71 M
1915 1395/02/21 5,998 6,164 5,830 6,089 2.53 6,013 1.25 5.73 427.08 K 256.8 M 0.65 0.64 96.24 100.0 6.68 M 4.59 M 1.46 -9.65 M
1916 1395/02/20 6,300 6,300 5,802 5,970 -2.24 5,939 -2.75 8.58 430.43 K 255.62 M 0.47 0.63 76.98 100.0 3.39 M 8.81 M -2.6 -58.85 M
1917 1395/02/19 6,101 6,260 6,074 6,180 -3.33 6,107 -4.47 3.06 282.62 K 172.6 M 0.29 0.41 80.99 100.0 3.33 M 4.54 M -1.36 -32.8 M
1918 1395/02/18 6,541 6,650 6,214 6,214 -5.0 6,393 -2.26 7.02 621.37 K 397.26 M 0.63 0.91 98.34 100.0 5.43 M 11.04 M -2.03 -6.61 M
1919 1395/02/15 6,300 6,621 6,124 6,621 5.0 6,541 3.73 8.12 1.01 M 662.61 M 1.09 1.49 88.31 78.69 9.29 M 4.74 M 1.96 63.78 M
1920 1395/02/14 6,350 6,650 6,205 6,205 -4.99 6,306 -3.45 7.17 913.28 K 575.93 M 1.16 1.33 77.97 100.0 5.41 M 6.62 M -1.22 -126.85 M
1921 1395/02/13 6,619 6,619 6,280 6,300 -0.06 6,531 3.6 5.4 1.75 M 1.14 B 2.5 2.85 96.93 73.57 6.65 M 11.03 M -1.66 266.21 M
1922 1395/02/12 6,112 6,315 6,112 6,315 4.99 6,304 4.8 3.32 622.96 K 392.73 M 0.76 1.02 75.84 100.0 5.73 M 7.14 M -1.25 -94.88 M
1923 1395/02/11 5,800 6,021 5,800 6,021 4.99 6,015 4.88 3.81 608.38 K 365.97 M 0.6 0.96 98.35 91.79 12.86 M 12.92 M -1.01 24.01 M
1924 1395/02/08 5,310 5,768 5,310 5,768 4.99 5,735 4.39 8.63 766.72 K 439.72 M 0.87 1.25 93.44 100.0 15.22 M 6.87 M 2.21 -28.84 M
1925 1395/02/07 5,640 5,647 5,386 5,580 -0.78 5,494 -2.31 4.85 194.85 K 107.04 M 0.23 0.32 91.13 100.0 2.64 M 2.06 M 1.28 -9.49 M
1926 1395/02/06 5,600 5,655 5,409 5,590 3.79 5,624 4.42 4.55 1.29 M 726.01 M 2.16 2.32 100.0 92.44 6.42 M 9.45 M -1.47 54.88 M
1927 1395/02/05 5,251 5,434 5,150 5,434 4.98 5,386 4.06 5.51 1.23 M 659.96 M 2.56 2.41 99.72 92.18 11.55 M 6.76 M 1.71 49.76 M
1928 1395/02/04 5,176 5,176 4,953 5,176 4.99 5,176 4.99 4.5 1.58 M 818.56 M 8.9 3.57 97.11 80.71 9.14 M 9.05 M 1.01 134.18 M
1929 1395/02/01 4,936 4,936 4,936 4,936 5.0 4,930 4.87 0.0 100.3 K 49.51 M 0.42 0.22 100.0 25.22 9.9 M 3.12 M 3.17 37.02 M
1930 1395/01/31 4,810 4,810 4,810 4,810 5.0 4,701 2.62 0.0 54.04 K 25.99 M 0.14 0.11 100.0 100.0 13.0 M 8.66 M 1.5 0.0
1931 1395/01/30 4,600 4,759 4,600 4,759 4.99 4,581 1.06 3.46 21.68 K 10.32 M 0.04 0.04 100.0 100.0 3.44 M 1.03 M 3.33 0.0
1932 1395/01/29 4,475 4,848 4,475 4,644 -1.4 4,533 -3.76 8.34 639.09 K 289.68 M 1.3 1.27 56.49 100.0 5.45 M 6.16 M -1.13 -126.03 M
1933 1395/01/28 4,700 4,700 4,623 4,623 -4.99 4,710 -3.21 1.67 73.78 K 34.3 M 0.13 0.14 100.0 100.0 2.86 M 4.29 M -1.5 0.0
1934 1395/01/25 4,914 4,995 4,863 4,863 -4.98 4,866 -4.92 2.71 404.04 K 196.59 M 0.6 0.75 62.9 100.0 4.12 M 8.94 M -2.17 -72.94 M
1935 1395/01/24 5,200 5,310 5,001 5,001 -4.36 5,118 -2.12 6.18 782.58 K 400.5 M 1.07 1.5 58.41 100.0 3.71 M 5.64 M -1.52 -166.58 M
1936 1395/01/23 5,230 5,230 5,070 5,230 5.0 5,229 4.98 3.16 637.81 K 333.49 M 0.98 1.24 100.0 99.94 5.47 M 7.41 M -1.35 210.25 K
1937 1395/01/22 5,020 5,070 4,842 5,070 4.99 4,981 3.15 4.71 563.9 K 280.85 M 0.88 1.11 94.77 100.0 6.05 M 3.8 M 1.59 -14.7 M
1938 1395/01/21 4,608 4,940 4,608 4,940 4.48 4,829 2.14 7.2 419.06 K 202.38 M 0.54 0.81 44.14 100.0 2.35 M 3.97 M -1.69 -113.04 M
1939 1395/01/18 4,605 4,759 4,605 4,759 4.99 4,728 4.3 3.34 966.28 K 456.87 M 1.48 2.07 70.99 100.0 8.11 M 4.97 M 1.63 -132.52 M
1940 1395/01/17 4,444 4,563 4,350 4,563 4.99 4,533 4.3 4.9 1.07 M 485.7 M 2.21 2.74 92.21 100.0 14.45 M 5.46 M 2.65 -37.83 M
1941 1395/01/16 4,430 4,430 4,281 4,330 -2.65 4,346 -2.29 3.48 240.14 K 104.36 M 0.51 0.58 80.22 100.0 4.19 M 3.73 M 1.12 -20.64 M
1942 1395/01/15 4,457 4,640 4,355 4,400 -2.89 4,448 -1.83 6.54 520.49 K 231.52 M 1.25 1.32 81.0 100.0 3.47 M 3.92 M -1.13 -44.0 M
1943 1395/01/14 4,531 4,531 4,520 4,531 4.98 4,531 4.98 0.24 1.1 M 498.19 M 4.33 4.33 100.0 98.18 10.83 M 5.62 M 1.93 9.06 M
1944 1395/01/11 4,240 4,340 4,240 4,340 4.98 4,316 4.4 2.36 340.47 K 146.96 M 1.46 1.46 71.98 85.52 10.58 M 3.07 M 3.45 -19.9 M
1945 1395/01/10 4,111 4,160 4,110 4,126 -4.11 4,134 -3.93 1.22 218.6 K 90.37 M 0.92 0.92 26.81 100.0 1.86 M 5.32 M -2.85 -66.14 M
1946 1395/01/09 4,435 4,435 4,170 4,326 -0.55 4,303 -1.08 6.35 188.55 K 81.13 M 0.72 0.72 52.16 100.0 2.12 M 2.8 M -1.32 -38.82 M
1947 1395/01/08 4,345 4,430 4,236 4,389 3.66 4,350 2.74 4.58 229.05 K 99.63 M 0.78 0.78 100.0 100.0 4.33 M 1.85 M 2.35 0.0
1948 1395/01/07 4,100 4,345 4,060 4,345 4.98 4,234 2.3 7.02 293.73 K 124.36 M 1 1 83.08 99.33 6.46 M 2.87 M 2.25 -20.21 M