سوابق تکمیلی نماد کفرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,860	2.9	952.1 M	1.1 M	1.02	1.35	8.3 M	20.5 M	15.2 M	16.1 M	22.9 M	19.9 M	-1.94	-1.12	-1.31	-668.9 M	-257.7 M	-103.7 M	34	59	29.7	100.0
2	1403/06/20	8,630	2.98	1.9 B	2.2 M	2.71	3.09	35.0 M	20.9 M	15.5 M	36.1 M	24.6 M	20.3 M	-1.03	-1.18	-1.32	-619.6 M	-123.9 M	-70.2 M	36	52	67.0	100.0
3	1403/06/19	8,500	1.07	888.7 M	1.1 M	1.01	1.63	21.2 M	16.5 M	14.3 M	21.2 M	21.1 M	18.5 M	1.0	-1.28	-1.3	0.0	-68.1 M	-38.5 M	42	42	100.0	100.0
4	1403/06/18	8,260	-1.43	711.0 M	841.3 K	0.65	1.37	19.2 M	17.9 M	13.7 M	21.5 M	20.1 M	18.3 M	-1.12	-1.12	-1.34	0.0	-8.1 M	-38.5 M	37	33	100.0	100.0
5	1403/06/17	8,290	-1.54	472.1 M	569.0 K	0.45	0.95	17.5 M	15.9 M	13.1 M	16.9 M	24.8 M	17.8 M	1.04	-1.56	-1.36	0.0	-49.6 M	-38.5 M	27	28	100.0	100.0
6	1403/06/13	8,350	-0.83	529.6 M	629.7 K	0.48	1.03	12.3 M	15.1 M	12.6 M	19.6 M	24.2 M	17.8 M	-1.59	-1.6	-1.41	0.0	-59.7 M	-38.5 M	43	27	100.0	100.0
7	1403/06/11	8,400	0.6	778.5 M	917.9 K	0.63	1.51	12.5 M	14.5 M	12.5 M	25.9 M	24.8 M	17.7 M	-2.07	-1.7	-1.41	-340.4 M	-125.8 M	-54.5 M	35	30	56.3	100.0
8	1403/06/10	8,380	1.95	1.9 B	2.3 M	2.34	4.49	30.3 M	15.7 M	12.4 M	16.8 M	22.1 M	17.3 M	1.8	-1.41	-1.39	299.8 M	56.3 M	-55.7 M	31	38	48.4	32.9
9	1403/06/07	8,200	-1.91	1.7 B	2.1 M	3.4	4.4	13.5 M	13.4 M	11.2 M	45.9 M	22.3 M	17.3 M	-3.41	-1.67	-1.54	-207.2 M	-3.7 M	-70.4 M	87	30	68.6	80.8
10	1403/06/06	8,330	-0.24	275.0 M	327.7 K	0.51	0.7	10.2 M	12.3 M	10.4 M	11.5 M	14.8 M	15.1 M	-1.12	-1.2	-1.45	-50.5 M	21.8 M	-59.9 M	22	24	81.6	100.0
11	1403/06/05	8,260	-1.9	742.2 M	895.3 K	1.79	2.01	9.4 M	11.1 M	10.2 M	23.2 M	14.5 M	14.8 M	-2.48	-1.31	-1.45	-330.7 M	-10.2 M	-57.4 M	44	32	55.4	100.0
12	1403/06/03	8,460	-1.28	1.4 B	1.6 M	5.09	4.11	18.2 M	11.3 M	10.1 M	14.7 M	11.6 M	14.1 M	1.23	-1.03	-1.39	570.2 M	54.5 M	-50.7 M	63	39	83.9	42.1
13	1403/05/31	8,410	-1.87	41.1 M	48.9 K	0.1	0.12	5.1 M	9.0 M	9.6 M	4.1 M	10.6 M	13.5 M	1.25	-1.17	-1.41	0.0	-76.9 M	-57.9 M	8	10	100.0	100.0
14	1403/05/30	8,410	-1.98	132.4 M	157.4 K	0.34	0.28	2.4 M	10.1 M	9.6 M	8.7 M	13.3 M	13.8 M	-3.62	-1.32	-1.43	-79.8 M	-145.2 M	-68.6 M	14	13	25.5	85.8
15	1403/05/29	8,460	-1.86	397.2 M	469.6 K	1.27	0.79	3.5 M	10.9 M	10.0 M	10.8 M	13.7 M	17.4 M	-3.08	-1.26	-1.74	-210.5 M	-129.3 M	-170.7 M	26	28	22.9	75.9
16	1403/05/28	8,460	-1.86	177.0 M	205.4 K	0.61	0.32	8.5 M	12.4 M	11.7 M	12.6 M	14.3 M	17.7 M	-1.49	-1.15	-1.52	-7.4 M	-87.2 M	-160.2 M	20	14	95.8	100.0
17	1403/05/27	8,570	0.0	618.6 M	710.9 K	2.83	1.08	19.0 M	12.4 M	12.7 M	11.7 M	14.7 M	17.5 M	1.63	-1.19	-1.38	-87.0 M	-85.7 M	-167.2 M	28	53	85.9	100.0
18	1403/05/24	8,520	-0.93	772.7 M	905.1 K	12.62	1.36	11.7 M	10.3 M	13.4 M	18.8 M	17.3 M	17.7 M	-1.62	-1.68	-1.32	-341.5 M	-65.3 M	-159.9 M	37	41	55.8	100.0
19	1403/05/23	8,520	-0.93	3.1 M	3.6 K	0.05	0.01	1.5 M	8.0 M	14.2 M	3.1 M	13.8 M	17.8 M	-2.0	-1.72	-1.26	0.0	3.0 M	-146.6 M	2	1	100.0	100.0
20	1403/05/22	8,520	-0.93	17.5 M	20.5 K	0.15	0.03	2.9 M	7.2 M	14.2 M	8.7 M	12.4 M	17.7 M	-3.0	-1.72	-1.25	0.0	3.0 M	-165.5 M	6	2	100.0	100.0
21	1403/05/21	8,520	-0.93	33.1 M	38.9 K	0.13	0.05	3.7 M	8.3 M	14.0 M	33.1 M	14.1 M	17.0 M	-9.0	-1.7	-1.21	0.0	3.0 M	-178.5 M	9	1	100.0	100.0
22	1403/05/20	8,530	-0.93	244.8 M	287.0 K	0.69	0.35	14.4 M	9.8 M	14.0 M	14.4 M	15.8 M	17.0 M	1.0	-1.62	-1.21	15.1 M	-60.9 M	-219.2 M	17	16	100.0	93.8
23	1403/05/16	8,530	-0.93	7.4 M	8.6 K	0.02	0.01	1.8 M	9.3 M	14.0 M	7.4 M	17.2 M	17.0 M	-4.0	-1.85	-1.21	0.0	-136.7 M	-229.4 M	4	1	100.0	100.0
24	1403/05/15	8,530	-0.93	21.2 M	24.9 K	0.03	0.03	2.4 M	9.9 M	14.5 M	4.2 M	17.1 M	17.4 M	-1.8	-1.74	-1.21	0.0	-135.8 M	-257.5 M	9	5	100.0	100.0
25	1403/05/14	8,530	-0.93	273.3 M	316.7 K	0.44	0.31	8.8 M	9.5 M	14.5 M	16.1 M	16.7 M	17.7 M	-1.82	-1.76	-1.22	0.0	-135.2 M	-307.6 M	31	17	100.0	100.0
26	1403/05/13	8,340	-5.98	716.1 M	857.3 K	1.32	0.82	11.2 M	9.3 M	15.0 M	18.0 M	15.3 M	17.9 M	-1.6	-1.65	-1.19	-319.8 M	-135.2 M	-320.2 M	34	39	53.4	98.0
27	1403/05/10	8,570	-5.72	757.9 M	870.8 K	1.47	0.84	10.5 M	8.8 M	15.2 M	18.8 M	14.3 M	18.3 M	-1.79	-1.62	-1.21	-364.0 M	-110.6 M	-346.1 M	37	40	51.2	99.2
28	1403/05/09	9,030	-1.74	464.0 M	522.6 K	0.88	0.48	10.5 M	9.7 M	15.2 M	16.4 M	11.8 M	18.3 M	-1.55	-1.22	-1.21	4.9 M	47.3 M	-332.2 M	44	28	100.0	98.9
29	1403/05/08	9,020	-5.94	1.0 B	1.1 M	1.18	1.06	8.1 M	9.5 M	15.4 M	14.5 M	11.8 M	18.9 M	-1.78	-1.24	-1.23	3.0 M	3.5 M	-385.5 M	91	51	71.3	71.0
30	1403/05/06	9,400	-1.98	195.7 M	204.0 K	0.17	0.19	7.0 M	10.9 M	16.1 M	7.0 M	21.3 M	19.1 M	1.0	-1.96	-1.19	0.0	-421.5 M	-411.6 M	28	28	100.0	100.0
31	1403/05/03	9,490	-1.56	477.1 M	502.5 K	0.39	0.45	8.2 M	15.3 M	16.2 M	13.3 M	21.8 M	18.8 M	-1.61	-1.42	-1.16	-196.9 M	-421.5 M	-425.7 M	34	36	58.7	100.0
32	1403/05/02	9,570	-1.14	563.0 M	587.9 K	0.43	0.47	16.6 M	18.6 M	16.1 M	5.1 M	21.0 M	18.4 M	3.25	-1.13	-1.15	425.6 M	-411.6 M	-430.3 M	34	27	100.0	24.4
33	1403/05/01	9,700	0.62	521.0 M	533.5 K	0.36	0.41	9.3 M	21.2 M	15.5 M	15.3 M	21.1 M	19.6 M	-1.65	1.01	-1.26	-214.3 M	-484.7 M	-536.8 M	33	34	58.7	99.9
34	1403/04/31	9,630	-4.27	2.9 B	3.1 M	3.02	2.54	11.7 M	23.8 M	15.2 M	39.7 M	21.6 M	20.2 M	-3.38	1.1	-1.33	-2.1 B	-457.2 M	-561.3 M	66	73	26.3	98.3
35	1403/04/30	10,030	0.3	1.2 B	1.1 M	1.26	0.95	34.1 M	27.0 M	15.0 M	17.0 M	16.2 M	19.0 M	2.0	1.66	-1.26	0.0	-108.4 M	-473.0 M	34	68	100.0	100.0
36	1403/04/27	10,120	4.22	1.1 B	1.1 M	1.23	0.95	26.9 M	21.7 M	14.6 M	14.8 M	14.7 M	19.3 M	1.81	1.48	-1.32	-147.9 M	-160.5 M	-496.6 M	37	77	87.1	100.0
37	1403/04/24	9,800	2.51	960.7 M	980.0 K	1.07	0.84	35.5 M	18.4 M	13.4 M	14.4 M	15.2 M	19.6 M	2.47	1.21	-1.46	60.2 M	-293.7 M	-506.6 M	26	60	96.1	89.8
38	1403/04/23	9,460	-2.77	988.0 M	1.0 M	1.14	0.9	24.6 M	14.7 M	12.4 M	20.6 M	15.4 M	20.0 M	1.2	-1.05	-1.61	-76.8 M	-343.4 M	-527.1 M	37	48	92.2	100.0
39	1403/04/20	9,630	-0.82	732.0 M	750.9 K	0.68	0.65	13.1 M	14.1 M	12.3 M	15.2 M	16.2 M	19.8 M	-1.16	-1.15	-1.61	-377.6 M	-440.5 M	-525.5 M	27	48	48.3	99.9
40	1403/04/19	9,890	2.91	656.0 M	665.2 K	0.53	0.57	10.4 M	14.0 M	11.9 M	10.1 M	17.4 M	20.1 M	1.03	-1.25	-1.68	-260.6 M	-565.3 M	-533.1 M	38	65	60.3	100.0
41	1403/04/18	9,800	2.51	1.1 B	1.2 M	0.89	0.96	10.6 M	15.9 M	11.9 M	17.2 M	19.5 M	20.4 M	-1.63	-1.23	-1.72	-813.6 M	-563.7 M	-530.7 M	29	65	27.4	100.0
42	1403/04/17	9,590	1.91	933.4 M	965.9 K	0.76	0.8	14.1 M	16.8 M	12.5 M	15.3 M	21.6 M	21.4 M	-1.09	-1.29	-1.71	-188.5 M	-568.4 M	-535.3 M	53	61	79.8	100.0
43	1403/04/16	9,620	5.95	968.1 M	1.0 M	0.71	0.85	40.6 M	16.1 M	12.1 M	29.3 M	22.7 M	21.3 M	1.38	-1.41	-1.76	-562.1 M	-548.0 M	-562.8 M	10	33	41.9	100.0
44	1403/04/13	9,160	5.9	1.6 B	1.7 M	1.38	1.55	13.1 M	14.6 M	11.4 M	20.2 M	23.2 M	21.5 M	-1.54	-1.59	-1.89	-1.0 B	-647.7 M	-559.4 M	44	78	36.6	100.0
45	1403/04/06	9,020	1.92	1.3 B	1.4 M	1.34	1.33	18.5 M	14.1 M	11.1 M	20.1 M	23.2 M	21.6 M	-1.08	-1.65	-1.95	-252.6 M	-551.4 M	-522.6 M	46	55	66.3	86.0
46	1403/04/04	8,890	1.95	1.3 B	1.4 M	1.6	1.4	16.1 M	11.8 M	10.2 M	28.9 M	20.2 M	21.5 M	-1.8	-1.71	-2.11	-837.1 M	-557.3 M	-527.7 M	27	44	34.2	100.0
47	1403/04/03	8,860	1.14	640.5 M	738.5 K	0.52	0.71	11.5 M	9.7 M	9.4 M	18.3 M	15.5 M	20.7 M	-1.59	-1.6	-2.2	-86.7 M	-447.7 M	-485.9 M	48	35	86.4	100.0
48	1403/04/02	8,770	1.98	1.5 B	1.7 M	1.23	1.7	14.2 M	9.6 M	9.5 M	29.1 M	19.3 M	19.9 M	-2.05	-2.02	-2.09	-1.1 B	-771.1 M	-482.4 M	32	52	30.0	100.0
49	1403/03/30	8,720	1.99	837.2 M	968.6 K	0.68	0.93	8.6 M	7.7 M	8.9 M	18.1 M	19.4 M	19.3 M	-2.12	-2.51	-2.16	-519.8 M	-699.6 M	-448.5 M	26	41	26.6	88.6
50	1403/03/29	8,680	1.64	395.8 M	462.1 K	0.29	0.44	6.3 M	8.2 M	9.0 M	7.3 M	20.3 M	19.4 M	-1.16	-2.49	-2.15	-282.0 M	-667.0 M	-445.4 M	18	54	28.8	100.0
51	1403/03/27	8,440	-0.82	495.9 M	576.9 K	0.36	0.5	5.7 M	10.4 M	8.9 M	8.0 M	23.6 M	19.6 M	-1.39	-2.27	-2.19	-289.1 M	-705.1 M	-440.6 M	36	62	41.7	100.0
52	1403/03/26	8,680	0.23	2.9 B	3.4 M	3.25	3.2	10.7 M	10.2 M	8.8 M	30.5 M	27.1 M	21.0 M	-2.85	-2.67	-2.4	-1.7 B	-716.8 M	-529.1 M	69	80	25.5	84.4
53	1403/03/23	8,660	-1.93	1.4 B	1.6 M	1.84	1.15	4.8 M	9.5 M	8.5 M	45.8 M	24.9 M	19.2 M	-9.52	-2.61	-2.25	-703.5 M	-446.1 M	-470.3 M	44	20	14.9	64.3
54	1403/03/22	8,720	-1.91	930.6 M	1.1 M	1.27	0.76	9.7 M	13.0 M	10.3 M	23.9 M	20.7 M	25.1 M	-2.45	-1.58	-2.42	-356.4 M	-314.3 M	-654.2 M	59	39	61.7	100.0
55	1403/03/21	8,880	0.91	1.2 B	1.3 M	1.84	0.99	26.4 M	12.7 M	10.1 M	22.8 M	20.3 M	24.6 M	1.16	-1.6	-2.42	-472.6 M	-348.8 M	-636.3 M	27	52	60.2	100.0
56	1403/03/20	8,710	-1.8	579.1 M	665.3 K	0.66	0.49	5.3 M	9.8 M	9.5 M	18.1 M	17.6 M	23.9 M	-3.45	-1.79	-2.52	-348.0 M	-296.8 M	-612.7 M	44	32	39.9	100.0
57	1403/03/19	8,750	-1.91	464.8 M	531.2 K	0.49	0.38	5.7 M	14.3 M	9.8 M	22.1 M	22.0 M	23.3 M	-3.86	-1.55	-2.39	-350.0 M	-408.4 M	-600.3 M	20	21	24.7	100.0
58	1403/03/16	8,870	-1.55	785.2 M	887.3 K	0.86	0.64	23.1 M	14.0 M	10.0 M	16.7 M	19.8 M	23.0 M	1.39	-1.42	-2.3	-44.6 M	-485.9 M	-585.9 M	32	47	94.3	100.0
59	1403/03/13	8,910	-1.98	660.3 M	741.1 K	0.77	0.53	4.5 M	9.7 M	9.8 M	22.8 M	22.7 M	23.3 M	-5.02	-2.33	-2.38	-528.8 M	-575.7 M	-598.0 M	29	29	19.9	100.0
60	1403/03/12	9,050	-1.09	707.2 M	783.5 K	0.87	0.52	9.9 M	10.2 M	10.3 M	13.3 M	22.8 M	23.0 M	-1.35	-2.24	-2.23	-212.7 M	-523.1 M	-576.7 M	50	53	69.9	100.0
61	1403/03/09	9,150	1.89	1.9 B	2.1 M	3.7	1.4	35.7 M	8.3 M	10.9 M	39.7 M	24.9 M	23.9 M	-1.11	-3.01	-2.2	-905.9 M	-551.7 M	-604.2 M	18	39	33.5	80.9
62	1403/03/08	9,090	1.91	812.3 M	900.2 K	1.56	0.56	3.7 M	3.8 M	10.9 M	13.5 M	17.5 M	23.0 M	-3.61	-4.57	-2.1	-737.4 M	-370.6 M	-567.3 M	20	60	9.2	100.0
63	1403/03/07	8,820	-1.89	564.7 M	640.3 K	0.87	0.37	2.5 M	6.5 M	11.9 M	70.6 M	15.9 M	23.3 M	-27.92	-2.46	-1.95	-493.9 M	-226.6 M	-544.2 M	28	8	12.5	100.0
64	1403/03/06	8,850	-1.99	337.6 M	381.4 K	0.4	0.22	4.2 M	6.9 M	12.4 M	24.1 M	14.9 M	23.3 M	-5.69	-2.15	-1.89	-265.5 M	-204.2 M	-519.6 M	17	14	21.4	100.0
65	1403/03/05	8,900	-1.98	422.7 M	474.9 K	0.48	0.26	2.3 M	7.7 M	12.4 M	15.7 M	15.6 M	22.9 M	-6.81	-2.04	-1.84	-356.0 M	-242.7 M	-499.0 M	29	27	15.8	100.0
66	1403/03/01	8,940	-1.97	386.0 M	431.2 K	0.3	0.21	4.8 M	8.0 M	12.9 M	11.0 M	14.9 M	23.1 M	-2.31	-1.87	-1.79	0.0	-208.7 M	-481.2 M	81	35	100.0	100.0
67	1403/02/30	8,960	-2.71	874.8 M	965.4 K	0.63	0.43	12.8 M	8.0 M	13.7 M	11.0 M	18.1 M	23.9 M	1.16	-2.25	-1.74	-17.7 M	-620.7 M	-483.7 M	64	76	93.8	95.8
68	1403/02/29	9,140	0.55	1.3 B	1.4 M	0.47	0.52	6.7 M	7.3 M	14.8 M	19.3 M	17.7 M	26.8 M	-2.87	-2.44	-1.81	-381.9 M	-722.6 M	-482.8 M	124	63	63.8	93.0
69	1403/02/26	9,200	-0.76	1.3 B	1.5 M	0.52	0.53	9.6 M	11.6 M	19.4 M	19.7 M	33.3 M	26.9 M	-2.05	-2.88	-1.39	-457.7 M	-1.5 B	27.6 M	90	67	65.2	99.7
70	1403/02/25	9,180	-0.54	657.9 M	706.8 K	0.26	0.24	7.3 M	11.2 M	19.5 M	11.7 M	33.4 M	27.3 M	-1.62	-2.98	-1.4	-185.9 M	-1.4 B	28.6 M	65	56	71.7	100.0
71	1403/02/24	9,220	-1.18	2.4 B	2.5 M	1.05	0.92	4.5 M	10.9 M	19.9 M	25.8 M	33.6 M	28.7 M	-5.78	-3.09	-1.44	-2.1 B	-1.4 B	-19.4 M	65	91	12.4	100.0
72	1403/02/23	9,380	-1.05	1.5 B	1.6 M	0.68	0.52	7.6 M	11.8 M	20.2 M	11.9 M	31.3 M	28.9 M	-1.56	-2.66	-1.43	-527.2 M	-1.0 B	83.6 M	104	111	53.4	89.0
73	1403/02/22	9,390	-5.15	8.4 B	8.9 M	12.11	3.28	17.3 M	12.7 M	19.9 M	87.3 M	35.5 M	32.8 M	-5.04	-2.78	-1.65	-4.4 B	-908.6 M	-185.4 M	231	96	47.5	99.6
74	1403/02/19	9,770	-1.81	441.5 M	451.7 K	0.53	0.16	6.3 M	9.6 M	19.9 M	11.0 M	14.2 M	28.1 M	-1.74	-1.49	-1.41	1.4 M	-89.3 M	33.7 M	70	40	100.0	99.7
75	1403/02/18	9,890	-0.9	377.0 M	382.3 K	0.29	0.13	5.2 M	12.1 M	20.2 M	8.4 M	15.6 M	28.3 M	-1.62	-1.29	-1.4	0.0	-110.2 M	-3.8 M	73	45	100.0	100.0
76	1403/02/17	10,030	-0.1	763.0 M	769.1 K	0.48	0.27	12.1 M	15.1 M	20.0 M	11.2 M	20.2 M	28.1 M	1.07	-1.34	-1.4	-100.2 M	-262.6 M	-18.3 M	55	68	86.9	100.0
77	1403/02/16	9,970	-1.77	1.2 B	1.2 M	0.62	0.42	12.6 M	15.5 M	19.5 M	18.6 M	21.7 M	28.2 M	-1.48	-1.4	-1.45	-62.2 M	-276.3 M	-16.3 M	94	67	94.6	99.6
78	1403/02/12	10,200	0.2	828.3 M	818.0 K	0.35	0.27	12.6 M	17.7 M	19.1 M	22.4 M	22.3 M	28.5 M	-1.77	-1.26	-1.49	-285.6 M	-319.1 M	-13.2 M	43	37	65.5	100.0
79	1403/02/11	10,150	-0.49	1.1 B	1.1 M	0.45	0.37	22.2 M	17.4 M	18.7 M	18.6 M	23.2 M	28.1 M	1.19	-1.33	-1.5	-103.1 M	-262.0 M	-8.5 M	45	59	90.6	100.0
80	1403/02/10	10,080	-2.98	2.7 B	2.7 M	1.18	0.93	16.9 M	16.2 M	18.3 M	27.6 M	22.5 M	28.1 M	-1.64	-1.39	-1.53	-761.8 M	-212.2 M	-3.4 M	117	99	72.2	100.0
81	1403/02/09	10,290	-0.77	2.2 B	2.1 M	0.8	0.75	15.0 M	16.4 M	18.0 M	19.6 M	21.9 M	27.6 M	-1.31	-1.33	-1.53	-168.7 M	-59.9 M	10.8 M	135	112	92.3	100.0
82	1403/02/08	10,240	1.99	3.5 B	3.4 M	1.09	1.24	20.8 M	17.2 M	17.9 M	22.3 M	24.3 M	27.3 M	-1.07	-1.41	-1.52	-276.4 M	-36.3 M	-12.7 M	156	158	92.2	100.0
83	1403/02/05	10,090	-0.59	2.4 B	2.4 M	0.49	0.85	15.2 M	18.3 M	17.7 M	27.6 M	32.6 M	26.8 M	-1.81	-1.78	-1.52	0.0	19.0 M	1.1 M	156	86	100.0	100.0
84	1403/02/04	10,110	-0.98	1.4 B	1.4 M	0.28	0.51	12.1 M	30.6 M	18.4 M	15.2 M	32.7 M	26.5 M	-1.26	-1.07	-1.44	145.9 M	2.0 B	441.2 K	118	84	100.0	89.8
85	1403/02/03	10,100	-0.2	2.1 B	2.1 M	0.4	0.78	18.3 M	31.6 M	18.6 M	24.9 M	35.7 M	26.0 M	-1.36	-1.13	-1.4	0.0	1.9 B	-18.4 M	117	86	100.0	100.0
86	1403/02/02	9,990	-1.09	3.9 B	3.9 M	0.87	1.54	18.3 M	32.3 M	18.2 M	29.7 M	41.0 M	25.8 M	-1.63	-1.27	-1.42	-51.0 M	1.6 B	-18.4 M	212	132	98.7	100.0
87	1403/02/01	10,140	3.58	6.0 B	5.9 M	1.23	2.55	23.0 M	36.9 M	17.7 M	64.2 M	47.4 M	24.9 M	-2.78	-1.29	-1.41	0.0	1.6 B	-15.8 M	259	93	100.0	100.0
88	1403/01/29	9,790	0.93	10.8 B	11.1 M	3.83	5.93	124.4 M	33.9 M	16.5 M	23.2 M	48.8 M	22.0 M	5.37	-1.44	-1.33	9.8 B	467.0 M	33.3 M	87	43	100.0	9.2
89	1403/01/28	9,750	-0.31	2.1 B	2.1 M	0.76	1.1	11.4 M	12.5 M	12.3 M	27.3 M	40.7 M	22.1 M	-2.39	-3.25	-1.8	-436.8 M	-1.5 B	-458.0 M	74	47	41.1	62.3
90	1403/01/27	9,890	0.71	3.1 B	3.2 M	1.25	1.7	19.6 M	12.8 M	12.6 M	55.6 M	38.8 M	22.8 M	-2.84	-3.02	-1.81	-1.1 B	-1.6 B	-439.2 M	89	52	56.2	93.1
91	1403/01/26	9,730	-0.92	44.5 M	45.7 K	0.02	0.02	2.5 M	11.0 M	12.3 M	44.5 M	30.8 M	22.0 M	-18.0	-2.79	-1.79	0.0	-1.4 B	-381.9 M	18	1	100.0	100.0
92	1403/01/25	9,810	-6.75	7.5 B	7.7 M	4.33	4.7	9.1 M	11.1 M	12.2 M	63.8 M	28.5 M	21.8 M	-6.99	-2.57	-1.79	-5.9 B	-1.4 B	-381.9 M	177	118	21.5	100.0
93	1403/01/21	10,380	1.07	1.5 B	1.4 M	0.78	0.87	14.8 M	11.6 M	12.5 M	14.0 M	19.0 M	18.8 M	1.06	-1.65	-1.5	0.0	-219.8 M	-87.2 M	101	107	100.0	100.0
94	1403/01/20	10,290	3.42	1.7 B	1.7 M	1.04	1.04	13.3 M	10.8 M	12.4 M	23.1 M	20.2 M	19.4 M	-1.74	-1.87	-1.56	-748.3 M	-258.0 M	-88.0 M	74	75	56.8	100.0
95	1403/01/19	10,000	1.83	1.9 B	1.9 M	1.24	1.13	10.6 M	10.4 M	12.3 M	16.9 M	19.2 M	19.4 M	-1.59	-1.85	-1.58	-290.0 M	-108.4 M	-50.6 M	148	110	84.4	100.0
96	1403/01/18	9,700	-5.0	2.0 B	2.0 M	1.51	1.2	10.3 M	10.1 M	12.9 M	19.2 M	19.5 M	19.5 M	-1.86	-1.94	-1.51	-60.4 M	-146.2 M	-24.5 M	184	102	96.9	100.0
97	1403/01/15	10,130	-3.34	1.9 B	1.9 M	1.49	1.17	11.1 M	9.8 M	13.2 M	24.9 M	18.0 M	19.3 M	-2.25	-1.83	-1.46	0.0	-261.9 M	3.0 M	173	77	100.0	100.0
98	1403/01/14	10,430	-4.75	1.7 B	1.7 M	1.1	1.07	10.1 M	10.7 M	13.2 M	19.2 M	15.7 M	18.7 M	-1.9	-1.46	-1.41	-191.4 M	-261.9 M	3.0 M	154	91	89.0	100.0
99	1403/01/11	10,800	-2.0	777.5 M	713.8 K	0.46	0.43	9.1 M	15.6 M	13.4 M	15.2 M	17.3 M	18.2 M	-1.67	-1.11	-1.36	0.0	-226.2 M	13.2 M	85	51	100.0	100.0
100	1403/01/08	10,950	-2.23	1.5 B	1.3 M	0.93	0.77	8.8 M	16.5 M	13.4 M	17.9 M	16.0 M	18.9 M	-2.05	1.03	-1.41	-479.1 M	-272.3 M	-8.6 M	111	81	67.0	100.0
101	1403/01/07	11,090	-0.89	1.1 B	1.0 M	0.74	0.54	8.5 M	16.4 M	14.1 M	12.6 M	15.5 M	18.9 M	-1.49	1.06	-1.35	-638.9 M	-176.4 M	17.8 M	60	91	44.2	100.0
102	1403/01/06	11,080	1.74	1.7 B	1.6 M	1.08	0.83	16.3 M	15.6 M	15.0 M	14.2 M	15.6 M	18.8 M	1.15	1.01	-1.26	0.0	-48.7 M	93.7 M	107	123	100.0	100.0
103	1403/01/05	10,940	6.94	3.2 B	3.0 M	2.39	1.61	32.5 M	13.8 M	15.0 M	23.6 M	15.1 M	19.0 M	1.38	-1.09	-1.27	-13.0 M	147.7 M	75.5 M	99	137	99.6	100.0
104	1402/12/28	10,440	4.4	995.4 M	960.6 K	0.55	0.52	12.5 M	11.1 M	14.3 M	9.5 M	14.1 M	18.8 M	1.32	-1.27	-1.31	-230.3 M	150.3 M	76.7 M	61	105	76.9	100.0
105	1402/12/27	10,050	0.6	559.4 M	558.9 K	0.28	0.29	6.4 M	12.5 M	14.1 M	14.3 M	21.9 M	19.0 M	-2.23	-1.75	-1.35	0.0	184.3 M	71.5 M	87	39	100.0	100.0
106	1402/12/26	10,000	0.2	858.4 M	858.0 K	0.41	0.4	8.3 M	13.0 M	14.3 M	12.1 M	23.7 M	18.8 M	-1.45	-1.83	-1.31	0.0	184.3 M	80.8 M	103	71	100.0	100.0
107	1402/12/23	10,050	-2.14	1.8 B	1.8 M	0.9	0.87	10.5 M	13.0 M	15.4 M	10.6 M	24.6 M	19.5 M	-1.02	-1.89	-1.27	981.9 M	184.3 M	62.4 M	165	70	93.6	40.4
108	1402/12/22	10,000	-1.28	2.0 B	2.0 M	1.01	0.91	17.1 M	13.7 M	15.6 M	24.3 M	25.6 M	19.6 M	-1.42	-1.87	-1.25	0.0	-15.0 M	11.9 M	119	84	100.0	100.0
109	1402/12/21	10,130	-2.31	3.5 B	3.4 M	2.16	1.65	16.1 M	12.9 M	15.5 M	40.0 M	25.9 M	20.0 M	-2.49	-2.01	-1.29	-60.6 M	-18.2 M	2.4 M	213	87	98.3	100.0
110	1402/12/20	10,280	-3.56	2.0 B	1.9 M	1.12	0.93	11.4 M	11.4 M	15.3 M	27.7 M	22.0 M	18.8 M	-2.43	-1.92	-1.23	0.0	-6.1 M	6.2 M	175	72	100.0	100.0
111	1402/12/19	10,600	-1.58	1.3 B	1.2 M	0.67	0.6	9.6 M	13.6 M	15.6 M	17.1 M	20.1 M	18.5 M	-1.78	-1.48	-1.19	0.0	40.3 M	2.7 M	137	77	100.0	100.0
112	1402/12/16	10,700	-0.37	1.8 B	1.7 M	1.01	0.82	14.1 M	14.8 M	16.0 M	19.0 M	19.7 M	18.6 M	-1.35	-1.33	-1.17	-14.2 M	138.2 M	4.3 M	129	96	99.2	100.0
113	1402/12/15	10,600	-3.02	1.7 B	1.6 M	1.03	0.76	12.1 M	14.2 M	15.7 M	25.9 M	18.6 M	18.7 M	-2.14	-1.31	-1.19	-16.4 M	141.1 M	-16.9 M	138	65	98.9	99.9
114	1402/12/14	10,700	-6.06	1.7 B	1.5 M	0.88	0.74	10.4 M	14.5 M	15.7 M	21.9 M	16.0 M	18.6 M	-2.11	-1.11	-1.18	0.0	146.9 M	-14.4 M	160	76	100.0	100.0
115	1402/12/13	11,110	1.09	2.9 B	2.5 M	1.44	1.25	23.5 M	14.7 M	16.0 M	18.8 M	17.7 M	18.2 M	1.25	-1.2	-1.14	231.9 M	59.5 M	-12.9 M	123	141	100.0	92.0
116	1402/12/12	11,000	0.92	2.1 B	1.9 M	0.88	0.97	15.7 M	14.3 M	15.1 M	16.0 M	17.6 M	18.4 M	-1.02	-1.23	-1.22	489.9 M	23.3 M	-19.8 M	136	103	100.0	77.0
117	1402/12/09	10,840	-0.64	914.7 M	839.7 K	0.36	0.41	9.5 M	17.0 M	14.8 M	12.4 M	17.2 M	18.2 M	-1.3	-1.01	-1.23	0.0	101.1 M	-43.1 M	96	74	100.0	100.0
118	1402/12/08	11,110	1.46	824.9 M	757.7 K	0.29	0.34	12.1 M	18.1 M	14.7 M	9.3 M	17.6 M	18.2 M	1.3	1.03	-1.23	12.6 M	28.3 M	-44.5 M	68	87	100.0	98.5
119	1402/12/07	10,880	-6.93	2.9 B	2.6 M	1.09	1.19	12.0 M	17.7 M	15.5 M	29.4 M	19.0 M	18.7 M	-2.45	-1.08	-1.21	-436.8 M	28.0 M	-49.4 M	201	97	84.5	99.8
120	1402/12/05	11,300	-3.58	3.1 B	2.6 M	1.14	1.22	20.1 M	17.8 M	15.3 M	18.3 M	17.0 M	18.3 M	1.1	1.05	-1.19	50.6 M	48.2 M	-48.9 M	153	166	100.0	98.4
121	1402/12/02	11,750	5.1	4.9 B	4.2 M	1.7	1.99	25.7 M	16.3 M	15.1 M	16.0 M	16.1 M	18.2 M	1.61	1.01	-1.21	878.9 M	75.4 M	-61.5 M	181	236	94.3	76.5
122	1402/12/01	11,210	1.82	1.8 B	1.6 M	0.64	0.73	17.4 M	17.1 M	14.3 M	16.2 M	18.6 M	18.4 M	1.07	-1.09	-1.29	-363.7 M	-174.1 M	-140.7 M	81	109	79.4	100.0
123	1402/11/30	11,000	1.2	2.3 B	2.1 M	0.78	0.94	13.9 M	16.7 M	14.2 M	20.5 M	18.6 M	18.8 M	-1.48	-1.11	-1.33	11.0 M	-106.8 M	-144.6 M	166	112	100.0	99.5
124	1402/11/29	10,920	-0.82	1.6 B	1.5 M	0.56	0.62	9.5 M	16.7 M	14.3 M	14.3 M	20.4 M	19.2 M	-1.5	-1.22	-1.34	-336.0 M	-147.3 M	-166.5 M	130	110	77.5	98.7
125	1402/11/28	10,850	-0.46	2.4 B	2.2 M	0.87	0.79	13.4 M	17.4 M	14.6 M	14.4 M	19.8 M	19.8 M	-1.08	-1.14	-1.35	187.0 M	-76.9 M	-154.1 M	170	145	95.2	87.4
126	1402/11/25	11,100	6.83	5.5 B	5.0 M	2.87	1.93	31.4 M	18.1 M	16.3 M	24.1 M	20.9 M	21.1 M	1.3	-1.15	-1.3	-368.5 M	-128.2 M	-34.3 M	149	209	85.0	91.7
127	1402/11/24	10,300	-0.96	1.6 B	1.5 M	0.84	0.57	14.7 M	14.8 M	15.4 M	15.7 M	19.5 M	20.9 M	-1.07	-1.32	-1.36	-27.2 M	-48.1 M	-48.1 M	105	100	98.2	99.9
128	1402/11/23	10,300	-4.89	3.3 B	3.1 M	2.12	1.14	14.3 M	13.5 M	15.3 M	32.7 M	20.7 M	21.1 M	-2.29	-1.54	-1.38	-191.5 M	-130.1 M	-52.2 M	213	99	93.6	99.4
129	1402/11/21	10,760	1.41	1.2 B	1.1 M	0.73	0.39	12.4 M	13.0 M	15.7 M	10.6 M	18.0 M	21.0 M	1.17	-1.39	-1.34	16.0 M	-85.2 M	-64.9 M	93	107	98.2	96.8
130	1402/11/18	10,720	-0.74	1.8 B	1.7 M	1.1	0.62	15.6 M	13.2 M	15.4 M	18.5 M	18.5 M	21.0 M	-1.19	-1.4	-1.36	-69.6 M	-82.5 M	-69.3 M	113	99	96.2	100.0
131	1402/11/17	10,790	-0.37	1.5 B	1.4 M	0.86	0.48	18.2 M	11.6 M	15.2 M	21.6 M	19.5 M	21.0 M	-1.19	-1.69	-1.38	32.0 M	-49.8 M	-65.3 M	80	66	100.0	97.8
132	1402/11/16	10,930	0.09	1.9 B	1.7 M	1.06	0.62	8.9 M	10.6 M	15.0 M	21.4 M	17.7 M	20.8 M	-2.39	-1.67	-1.39	-437.3 M	-51.4 M	-81.7 M	154	85	73.3	96.5
133	1402/11/15	10,810	-1.99	1.6 B	1.5 M	0.67	0.48	12.7 M	11.2 M	15.3 M	21.0 M	16.4 M	20.5 M	-1.65	-1.46	-1.34	33.2 M	30.7 M	-65.5 M	126	75	100.0	97.9
134	1402/11/14	11,030	1.57	1.2 B	1.1 M	0.48	0.35	13.8 M	13.9 M	15.9 M	12.1 M	17.0 M	21.9 M	1.14	-1.22	-1.38	29.3 M	6.9 M	-110.2 M	87	97	98.3	95.9
135	1402/11/11	10,840	-4.32	2.4 B	2.2 M	0.96	0.7	9.6 M	13.0 M	15.9 M	22.8 M	18.2 M	22.0 M	-2.36	-1.4	-1.38	93.7 M	-84.5 M	-117.2 M	248	101	100.0	96.1
136	1402/11/10	11,090	-4.48	1.5 B	1.3 M	0.5	0.41	10.2 M	14.5 M	16.3 M	13.2 M	17.3 M	21.7 M	-1.3	-1.19	-1.33	24.0 M	-143.3 M	-82.2 M	149	113	100.0	98.4
137	1402/11/09	11,430	-0.26	2.4 B	2.1 M	0.75	0.56	11.8 M	15.1 M	16.7 M	15.1 M	18.0 M	21.9 M	-1.28	-1.2	-1.31	-26.5 M	-289.1 M	-81.5 M	201	159	98.8	99.9
138	1402/11/08	11,660	6.97	4.9 B	4.3 M	1.71	1.07	28.0 M	15.4 M	17.9 M	20.1 M	19.6 M	22.6 M	1.39	-1.28	-1.26	-85.8 M	-372.4 M	-106.8 M	148	210	83.8	85.6
139	1402/11/07	10,970	1.01	1.8 B	1.6 M	0.53	0.41	8.5 M	13.5 M	18.4 M	20.2 M	20.9 M	23.5 M	-2.36	-1.55	-1.28	-427.6 M	-440.6 M	-175.7 M	158	88	75.6	99.6
140	1402/11/04	10,770	3.16	2.3 B	2.1 M	0.45	0.51	15.7 M	14.8 M	18.5 M	16.8 M	21.9 M	23.5 M	-1.07	-1.48	-1.27	-200.7 M	-372.7 M	-160.7 M	132	135	90.3	99.0
141	1402/11/03	10,630	-3.54	3.2 B	3.1 M	0.69	0.73	13.4 M	18.8 M	18.8 M	18.1 M	24.8 M	24.1 M	-1.34	-1.32	-1.28	-704.6 M	184.0 M	-167.6 M	187	178	77.4	99.1
142	1402/11/02	10,980	-1.35	3.0 B	2.7 M	0.62	0.62	13.0 M	18.5 M	19.4 M	24.1 M	25.7 M	24.4 M	-1.86	-1.39	-1.26	-443.1 M	196.0 M	-97.8 M	180	115	77.1	91.8
143	1402/11/01	11,200	-3.7	3.3 B	3.0 M	0.62	0.67	16.8 M	18.6 M	20.4 M	26.9 M	25.2 M	24.1 M	-1.61	-1.35	-1.19	-426.9 M	262.9 M	-47.3 M	174	124	87.2	100.0
144	1402/10/30	11,440	-6.99	5.3 B	4.5 M	1.09	0.96	15.2 M	19.1 M	20.4 M	23.9 M	24.8 M	24.0 M	-1.57	-1.3	-1.18	-88.2 M	259.2 M	-35.1 M	340	220	98.3	100.0
145	1402/10/27	12,360	6.92	12.2 B	9.9 M	3.8	2.25	26.7 M	18.6 M	20.6 M	28.4 M	23.5 M	24.4 M	-1.06	-1.27	-1.19	2.6 B	262.3 M	46.4 M	457	339	100.0	78.8
146	1402/10/26	11,660	-2.35	2.7 B	2.4 M	0.94	0.52	11.4 M	13.4 M	19.8 M	22.0 M	20.3 M	24.1 M	-1.93	-1.51	-1.22	-644.8 M	-252.1 M	-169.7 M	179	122	74.8	98.5
147	1402/10/25	11,620	-0.85	2.7 B	2.3 M	0.98	0.49	13.7 M	13.5 M	20.5 M	20.4 M	19.7 M	24.4 M	-1.48	-1.46	-1.19	-108.3 M	-182.3 M	-123.9 M	191	134	95.6	99.5
148	1402/10/24	11,970	0.93	5.8 B	5.0 M	1.77	1.05	20.1 M	13.9 M	21.1 M	24.5 M	18.4 M	24.6 M	-1.22	-1.32	-1.16	-445.4 M	-183.1 M	-136.6 M	264	234	90.7	98.3
149	1402/10/23	11,730	-1.59	1.5 B	1.2 M	0.42	0.25	7.8 M	14.9 M	21.3 M	12.6 M	22.9 M	24.8 M	-1.61	-1.54	-1.17	-72.7 M	-266.4 M	-124.3 M	174	114	91.9	96.8
150	1402/10/20	11,900	-0.17	2.6 B	2.2 M	0.72	0.33	11.5 M	16.1 M	22.0 M	17.9 M	23.5 M	25.1 M	-1.56	-1.46	-1.14	10.6 M	-274.2 M	-76.4 M	225	144	99.5	99.1
151	1402/10/19	11,700	-4.18	2.1 B	1.8 M	0.52	0.26	11.4 M	17.6 M	27.3 M	18.2 M	23.3 M	27.7 M	-1.6	-1.33	-1.01	-295.5 M	-117.3 M	550.2 M	160	116	85.9	99.8
152	1402/10/18	12,120	0.33	2.0 B	1.6 M	0.31	0.22	17.8 M	18.9 M	28.5 M	13.6 M	23.1 M	28.1 M	1.31	-1.22	1.01	-112.6 M	-50.8 M	551.3 M	103	143	93.8	99.6
153	1402/10/17	12,200	-3.94	8.8 B	7.3 M	1.23	1.01	21.0 M	21.5 M	29.2 M	41.3 M	24.9 M	29.3 M	-1.97	-1.16	-1.0	-861.8 M	-134.7 M	479.9 M	364	206	86.8	96.6
154	1402/10/16	12,510	-0.87	2.4 B	1.9 M	0.32	0.26	14.7 M	23.3 M	29.7 M	17.4 M	24.0 M	28.5 M	-1.18	-1.03	1.04	-111.6 M	-254.9 M	490.4 M	153	136	94.7	99.4
155	1402/10/13	12,410	-3.35	3.2 B	2.5 M	0.4	0.32	18.5 M	23.1 M	29.8 M	16.9 M	24.4 M	28.3 M	1.09	-1.05	1.05	794.9 M	-258.4 M	482.9 M	171	140	99.6	74.5
156	1402/10/12	12,700	-4.3	4.7 B	3.7 M	0.55	0.46	19.3 M	23.7 M	30.1 M	19.9 M	26.0 M	28.5 M	-1.03	-1.1	1.06	37.2 M	-485.0 M	369.5 M	241	232	98.9	98.1
157	1402/10/11	13,240	5.0	13.8 B	10.4 M	1.83	1.33	26.9 M	24.9 M	30.7 M	24.7 M	26.9 M	28.7 M	1.09	-1.08	1.07	-532.2 M	-354.2 M	350.8 M	426	485	82.8	86.7
158	1402/10/10	12,750	6.96	14.1 B	11.1 M	2.6	1.47	27.4 M	26.5 M	31.1 M	30.6 M	26.3 M	28.8 M	-1.11	1.01	1.08	-1.5 B	-134.2 M	369.5 M	370	380	72.2	82.6
159	1402/10/09	11,970	0.67	2.3 B	2.0 M	0.34	0.26	13.8 M	24.0 M	30.8 M	20.7 M	23.9 M	28.3 M	-1.5	1.0	1.09	-129.3 M	121.6 M	413.2 M	159	112	93.3	98.8
160	1402/10/06	12,180	-2.01	5.4 B	4.6 M	0.81	0.6	23.3 M	23.4 M	30.5 M	31.6 M	26.0 M	27.8 M	-1.36	-1.11	1.09	-338.0 M	455.9 M	412.3 M	219	172	93.7	99.9
161	1402/10/05	12,380	-0.16	6.8 B	5.5 M	0.99	0.71	26.6 M	22.4 M	30.4 M	25.1 M	25.0 M	27.2 M	1.06	-1.11	1.12	691.3 M	175.6 M	415.0 M	242	229	94.5	84.3
162	1402/10/04	12,490	6.93	6.6 B	5.3 M	0.92	0.62	46.5 M	22.5 M	30.6 M	20.0 M	25.7 M	27.1 M	2.33	-1.14	1.13	568.1 M	91.6 M	382.2 M	119	249	84.4	75.8
163	1402/10/03	11,640	0.0	4.8 B	4.1 M	0.69	0.47	17.8 M	21.2 M	30.1 M	22.9 M	26.9 M	28.0 M	-1.28	-1.27	1.08	-183.9 M	-94.2 M	243.7 M	255	207	94.1	97.9
164	1402/10/02	11,560	-6.09	11.2 B	9.6 M	1.71	1.1	18.5 M	22.2 M	30.8 M	33.7 M	28.0 M	27.9 M	-1.82	-1.26	1.1	1.5 B	-97.6 M	213.8 M	410	179	67.8	53.9
165	1402/09/29	12,190	-3.1	4.5 B	3.6 M	0.32	0.4	15.0 M	24.0 M	30.3 M	25.5 M	26.3 M	27.7 M	-1.69	-1.09	1.09	-1.7 B	-228.7 M	111.8 M	145	154	48.9	87.9
166	1402/09/28	12,540	1.13	6.2 B	5.0 M	0.42	0.45	29.8 M	39.3 M	29.8 M	30.2 M	33.0 M	28.1 M	-1.01	1.19	1.06	271.4 M	2.6 B	199.2 M	152	141	72.5	68.1
167	1402/09/27	12,600	0.16	8.0 B	6.4 M	0.5	0.5	27.6 M	40.7 M	30.9 M	24.9 M	32.6 M	32.0 M	1.11	1.25	-1.04	-361.4 M	2.5 B	152.8 M	252	294	87.3	91.9
168	1402/09/25	12,340	-3.67	6.7 B	5.3 M	0.42	0.42	22.3 M	42.3 M	35.5 M	28.1 M	35.5 M	32.5 M	-1.26	1.19	1.09	-200.5 M	2.3 B	2.0 B	289	236	96.6	99.6
169	1402/09/22	12,980	-0.61	10.0 B	7.8 M	0.65	0.63	24.1 M	44.4 M	35.9 M	25.1 M	34.7 M	32.6 M	-1.04	1.28	1.1	886.3 M	2.2 B	2.1 B	403	352	97.2	88.3
170	1402/09/21	13,220	6.96	42.3 B	32.4 M	4.12	3.01	65.7 M	46.6 M	36.5 M	44.5 M	34.4 M	32.9 M	1.48	1.35	1.11	12.5 B	2.0 B	2.0 B	588	586	91.4	61.7
171	1402/09/20	12,550	3.8	9.2 B	7.5 M	0.94	0.71	43.6 M	32.3 M	33.4 M	29.4 M	28.4 M	31.5 M	1.48	1.14	1.06	-273.8 M	-840.2 M	1.4 B	202	309	95.5	98.4
172	1402/09/19	12,130	6.97	13.5 B	11.2 M	1.56	1.13	39.3 M	30.5 M	32.8 M	42.0 M	27.5 M	31.5 M	-1.07	1.11	1.04	-1.5 B	-852.8 M	1.4 B	290	308	84.6	96.0
173	1402/09/18	11,450	-1.29	5.1 B	4.5 M	0.62	0.47	27.3 M	28.8 M	32.3 M	21.7 M	24.0 M	30.6 M	1.26	1.2	1.06	-652.2 M	-576.3 M	1.5 B	155	225	82.4	95.1
174	1402/09/15	11,390	-3.15	4.8 B	4.2 M	0.58	0.44	20.8 M	26.9 M	32.2 M	18.9 M	23.7 M	30.9 M	1.1	1.13	1.04	-261.0 M	-563.7 M	1.5 B	214	249	91.9	97.3
175	1402/09/14	11,530	1.77	14.1 B	12.0 M	2.07	1.35	29.4 M	25.4 M	32.6 M	27.1 M	23.1 M	31.3 M	1.08	1.1	1.04	-1.5 B	-541.1 M	1.5 B	380	466	79.1	89.5
176	1402/09/13	11,340	6.98	9.0 B	8.0 M	1.49	0.93	32.6 M	23.2 M	32.6 M	24.5 M	20.6 M	31.6 M	1.33	1.13	1.03	-337.1 M	-303.1 M	1.6 B	201	281	72.4	76.2
177	1402/09/12	10,900	6.97	7.6 B	7.1 M	0.84	0.87	33.4 M	22.7 M	32.3 M	24.9 M	20.1 M	32.0 M	1.34	1.13	1.01	-157.4 M	-228.7 M	1.6 B	211	290	93.4	95.4
178	1402/09/11	10,170	0.89	5.3 B	5.2 M	0.57	0.65	18.0 M	23.7 M	32.0 M	19.8 M	23.8 M	32.3 M	-1.1	-1.01	-1.01	-589.1 M	-637.5 M	1.6 B	247	255	83.7	94.8
179	1402/09/08	9,980	-2.44	3.5 B	3.5 M	0.34	0.44	13.7 M	25.9 M	32.5 M	14.9 M	24.5 M	33.1 M	-1.09	1.06	-1.02	-148.0 M	-676.1 M	1.6 B	244	234	95.3	99.5
180	1402/09/07	10,440	3.98	5.3 B	5.2 M	0.46	0.67	21.1 M	24.4 M	33.4 M	17.8 M	26.1 M	34.6 M	1.18	-1.07	-1.04	-283.9 M	-745.8 M	1.6 B	228	286	91.1	96.5
181	1402/09/06	9,840	-5.57	5.8 B	5.8 M	0.31	0.78	30.9 M	23.6 M	33.5 M	22.4 M	29.0 M	36.2 M	1.38	-1.23	-1.08	35.0 M	-687.5 M	1.6 B	185	253	98.5	97.9
182	1402/09/05	10,200	4.29	23.5 B	22.6 M	0.96	3.59	29.1 M	28.3 M	33.4 M	33.0 M	43.3 M	37.2 M	-1.13	-1.53	-1.11	-2.2 B	-825.8 M	1.6 B	567	568	70.2	79.6
183	1402/09/04	9,890	6.92	8.9 B	9.1 M	0.42	1.53	33.0 M	40.5 M	33.9 M	24.0 M	47.5 M	37.9 M	1.37	-1.17	-1.12	-782.0 M	7.1 B	1.7 B	197	303	72.8	81.6
184	1402/09/01	9,290	-1.38	7.3 B	7.9 M	0.39	1.41	14.2 M	40.8 M	33.4 M	26.0 M	52.6 M	40.2 M	-1.83	-1.29	-1.2	-496.5 M	7.3 B	1.7 B	474	278	92.1	98.9
185	1402/08/30	9,250	0.22	9.8 B	10.4 M	0.57	2.03	19.8 M	46.7 M	35.9 M	35.8 M	58.3 M	42.2 M	-1.8	-1.25	-1.18	7.7 M	7.4 B	1.7 B	487	270	98.9	98.8
186	1402/08/29	9,510	6.26	39.8 B	43.1 M	4.41	14.52	37.2 M	54.6 M	38.6 M	81.2 M	65.6 M	43.2 M	-2.18	-1.2	-1.12	-656.5 M	7.4 B	1.7 B	1,051	490	98.3	100.0
187	1402/08/28	8,990	6.9	42.0 B	47.0 M	105.69	73.81	118.7 M	86.2 M	38.7 M	44.7 M	24.4 M	18.4 M	2.65	3.53	2.1	37.5 B	7.5 B	1.7 B	351	94	99.1	10.0
188	1402/08/27	8,420	0.12	203.7 M	243.1 K	0.56	0.37	8.1 M	10.1 M	8.2 M	6.6 M	10.6 M	14.8 M	1.24	-1.05	-1.8	6.1 M	9.7 M	-138.9 M	25	30	100.0	97.0
189	1402/08/24	8,410	0.6	640.8 M	756.1 K	2.09	1.2	14.8 M	8.8 M	8.1 M	12.2 M	10.1 M	14.9 M	1.22	-1.15	-1.84	18.2 M	6.3 M	-153.9 M	43	51	99.6	96.8
190	1402/08/23	8,280	-0.96	80.2 M	96.6 K	0.22	0.15	2.9 M	7.7 M	7.9 M	3.7 M	9.0 M	15.1 M	-1.3	-1.17	-1.92	9.6 M	2.6 M	-163.0 M	28	19	100.0	88.0
191	1402/08/22	8,350	0.36	692.1 M	822.8 K	1.9	1.29	12.5 M	8.7 M	8.3 M	16.0 M	9.9 M	15.1 M	-1.28	-1.13	-1.83	14.7 M	4.1 M	-165.6 M	55	42	99.2	97.0
192	1402/08/21	8,410	1.2	254.8 M	304.1 K	0.67	0.46	7.5 M	8.1 M	8.0 M	8.8 M	9.2 M	15.1 M	-1.17	-1.14	-1.89	0.0	-6.4 M	-166.4 M	34	29	100.0	100.0
193	1402/08/20	8,290	-0.12	172.6 M	206.3 K	0.31	0.31	3.4 M	7.8 M	8.7 M	4.8 M	9.3 M	15.4 M	-1.4	-1.18	-1.78	-11.1 M	-6.5 M	-166.9 M	47	36	93.6	100.0
194	1402/08/17	8,410	1.69	319.7 M	379.4 K	0.44	0.58	10.0 M	10.8 M	9.0 M	8.0 M	12.7 M	15.5 M	1.25	-1.17	-1.73	0.0	-4.3 M	-165.5 M	32	40	100.0	100.0
195	1402/08/16	8,460	3.3	451.2 M	533.0 K	0.61	0.82	9.6 M	10.7 M	8.9 M	10.6 M	17.7 M	15.8 M	-1.1	-1.66	-1.77	17.2 M	-117.0 M	-169.3 M	47	41	100.0	96.2
196	1402/08/15	8,250	0.98	607.1 M	738.3 K	0.97	1.13	10.1 M	9.3 M	9.1 M	13.0 M	19.1 M	15.7 M	-1.28	-2.05	-1.74	-38.2 M	-129.8 M	-171.4 M	50	42	83.4	89.7
197	1402/08/14	8,050	-1.59	344.5 M	423.8 K	0.57	0.58	6.6 M	8.7 M	9.0 M	9.3 M	17.7 M	15.6 M	-1.41	-2.03	-1.74	-442.3 K	-122.1 M	-197.9 M	52	37	99.9	100.0
198	1402/08/13	8,270	1.85	1.1 B	1.3 M	1.29	1.9	15.9 M	8.6 M	8.9 M	20.1 M	17.5 M	16.9 M	-1.26	-2.03	-1.9	0.0	-152.3 M	-251.1 M	67	53	100.0	100.0
199	1402/08/10	7,970	-5.34	1.1 B	1.4 M	1.49	2.16	9.5 M	6.2 M	8.2 M	45.5 M	22.6 M	16.6 M	-4.82	-3.66	-2.03	-563.4 M	-518.0 M	-266.1 M	56	24	48.5	100.0
200	1402/08/09	8,280	-2.59	444.0 M	537.8 K	0.6	0.84	4.9 M	6.3 M	8.1 M	16.4 M	19.1 M	15.2 M	-3.35	-3.02	-1.87	-46.7 M	-405.4 M	-239.9 M	81	27	89.5	100.0
201	1402/08/08	8,700	2.59	170.3 M	196.2 K	0.22	0.28	5.5 M	6.7 M	8.5 M	4.9 M	19.5 M	15.1 M	1.13	-2.9	-1.77	0.0	-407.0 M	-251.0 M	31	35	100.0	100.0
202	1402/08/07	8,420	-0.82	247.6 M	292.7 K	0.32	0.4	3.4 M	6.8 M	8.9 M	7.3 M	20.9 M	15.2 M	-2.12	-3.07	-1.72	-151.5 M	-410.8 M	-257.6 M	28	34	38.8	100.0
203	1402/08/06	8,470	-6.92	2.2 B	2.6 M	5.49	4.27	6.4 M	7.0 M	9.2 M	34.0 M	22.1 M	15.5 M	-5.3	-3.18	-1.68	-1.8 B	-406.5 M	-261.2 M	65	66	18.6	100.0
204	1402/08/03	8,840	-5.35	778.8 M	874.7 K	2.27	1.38	8.9 M	6.9 M	9.7 M	19.0 M	14.2 M	13.9 M	-2.15	-2.06	-1.42	0.0	-99.4 M	-170.6 M	88	41	100.0	100.0
205	1402/08/02	8,990	-5.17	392.2 M	436.1 K	1.06	0.7	6.0 M	6.3 M	9.8 M	18.7 M	12.8 M	13.4 M	-3.1	-2.02	-1.37	-55.1 M	-132.1 M	-173.6 M	56	21	85.9	100.0
206	1402/08/01	9,190	-3.47	262.0 M	281.4 K	0.62	0.39	6.4 M	8.2 M	10.0 M	10.1 M	11.5 M	13.2 M	-1.58	-1.4	-1.32	-19.1 M	-129.9 M	-173.3 M	38	26	92.7	100.0
207	1402/07/30	9,460	-0.73	287.0 M	302.9 K	0.53	0.41	5.2 M	8.6 M	10.2 M	11.4 M	12.7 M	14.8 M	-2.2	-1.48	-1.45	-129.8 M	-126.1 M	-230.7 M	30	25	54.4	99.7
208	1402/07/29	9,450	-1.05	485.7 M	512.3 K	1.02	0.65	5.5 M	12.7 M	10.4 M	11.6 M	13.7 M	15.2 M	-2.1	-1.08	-1.47	-293.1 M	-102.4 M	-245.8 M	35	42	39.7	100.0
209	1402/07/26	9,550	-0.31	374.9 M	396.0 K	0.85	0.49	10.1 M	14.2 M	10.4 M	13.9 M	12.8 M	16.5 M	-1.38	1.11	-1.6	-163.6 M	-40.3 M	-289.6 M	21	27	56.4	100.0
210	1402/07/25	9,760	1.99	534.0 M	556.0 K	1.31	0.6	14.8 M	13.7 M	10.2 M	10.9 M	12.2 M	16.7 M	1.36	1.12	-1.64	-44.0 M	-22.8 M	-289.3 M	33	49	91.8	100.0
211	1402/07/24	9,540	0.1	497.9 M	515.1 K	1.03	0.54	8.2 M	14.1 M	10.4 M	17.8 M	11.9 M	16.7 M	-2.18	1.19	-1.6	217.1 K	-18.9 M	-311.7 M	61	28	100.0	100.0
212	1402/07/23	9,710	2.53	816.6 M	852.3 K	1.22	0.74	35.0 M	16.0 M	10.5 M	15.7 M	11.3 M	16.8 M	2.23	1.41	-1.61	-11.6 M	-132.5 M	-360.0 M	23	52	98.6	100.0
213	1402/07/22	9,250	-2.53	176.7 M	189.9 K	0.25	0.16	11.6 M	8.6 M	11.8 M	5.2 M	14.9 M	20.6 M	2.22	-1.75	-1.75	17.4 M	-343.1 M	-462.5 M	15	30	98.2	88.4
214	1402/07/19	9,640	1.8	206.0 M	214.0 K	0.28	0.18	5.5 M	7.7 M	11.6 M	8.9 M	16.3 M	20.8 M	-1.61	-2.12	-1.79	-76.1 M	-406.6 M	-472.5 M	20	21	53.3	90.3
215	1402/07/18	9,590	1.8	340.1 M	353.9 K	0.43	0.3	19.7 M	8.2 M	11.5 M	9.2 M	15.5 M	20.6 M	2.15	-1.89	-1.8	-24.3 M	-399.3 M	-476.9 M	16	37	92.9	100.0
216	1402/07/17	9,550	2.58	839.2 M	883.1 K	0.93	0.74	8.7 M	7.5 M	11.0 M	12.5 M	16.2 M	20.5 M	-1.43	-2.17	-1.86	-568.1 M	-448.4 M	-492.3 M	31	67	32.3	100.0
217	1402/07/16	9,420	-5.33	1.7 B	1.8 M	2.51	1.61	6.7 M	8.3 M	11.3 M	28.2 M	16.0 M	21.1 M	-4.18	-1.93	-1.86	-1.1 B	-361.0 M	-476.4 M	93	60	36.6	98.8
218	1402/07/15	9,930	-0.7	477.7 M	485.1 K	0.66	0.43	5.1 M	9.9 M	11.8 M	14.9 M	12.3 M	20.3 M	-2.94	-1.25	-1.72	-299.8 M	-192.6 M	-424.2 M	35	32	37.2	100.0
219	1402/07/12	10,070	0.8	233.7 M	232.8 K	0.25	0.2	10.8 M	11.9 M	12.1 M	6.6 M	12.3 M	19.9 M	1.64	-1.03	-1.64	-39.7 M	-136.3 M	-407.7 M	17	34	78.7	95.7
220	1402/07/10	10,120	1.0	712.0 M	714.6 K	0.85	0.62	8.7 M	11.4 M	12.4 M	14.2 M	12.8 M	19.9 M	-1.64	-1.12	-1.6	-269.9 M	-140.3 M	-392.6 M	51	50	62.1	100.0
221	1402/07/09	10,090	1.31	1.5 B	1.5 M	1.49	1.29	12.2 M	11.4 M	12.6 M	11.4 M	12.0 M	19.4 M	1.07	-1.05	-1.53	-131.1 M	-96.1 M	-378.6 M	49	64	40.7	49.6
222	1402/07/08	10,000	0.7	763.6 M	764.2 K	0.77	0.66	12.0 M	11.2 M	12.8 M	13.6 M	19.1 M	19.4 M	-1.13	-1.71	-1.51	-222.4 M	-303.4 M	-358.3 M	45	56	70.9	100.0
223	1402/07/05	10,170	2.73	516.0 M	517.3 K	0.44	0.44	18.3 M	10.5 M	12.9 M	14.4 M	21.9 M	19.7 M	1.27	-2.08	-1.53	-18.3 M	-345.3 M	-371.7 M	25	33	88.6	92.2
224	1402/07/04	9,990	0.4	1.2 B	1.2 M	1.06	0.99	8.5 M	8.5 M	12.9 M	10.2 M	27.2 M	19.5 M	-1.2	-3.21	-1.52	-60.1 M	-575.4 M	-348.7 M	36	36	26.4	31.6
225	1402/07/03	9,960	0.1	270.5 M	272.1 K	0.17	0.23	7.2 M	8.4 M	13.3 M	9.7 M	28.3 M	19.1 M	-1.35	-3.36	-1.44	-48.8 M	-594.8 M	-347.7 M	31	28	82.0	100.0
226	1402/07/01	9,970	-0.1	2.2 B	2.2 M	1.59	1.82	11.3 M	10.4 M	13.1 M	53.0 M	24.4 M	18.9 M	-4.67	-2.35	-1.44	-1.2 B	-683.4 M	-365.8 M	42	31	21.7	74.7
227	1402/06/29	10,000	-0.7	768.2 M	776.7 K	0.35	0.66	8.9 M	9.8 M	14.3 M	23.4 M	20.2 M	18.5 M	-2.63	-2.06	-1.29	-431.9 M	-643.2 M	-314.7 M	33	31	38.2	94.4
228	1402/06/28	9,980	-2.35	1.5 B	1.5 M	0.73	1.28	6.5 M	15.7 M	14.3 M	37.9 M	29.9 M	17.8 M	-5.86	-1.91	-1.25	-1.2 B	-968.9 M	-296.5 M	48	39	21.0	100.0
229	1402/06/27	10,070	-1.95	838.3 M	823.0 K	0.43	0.72	8.4 M	16.3 M	14.7 M	17.7 M	27.2 M	17.1 M	-2.11	-1.67	-1.16	-157.3 M	-771.8 M	-251.3 M	74	44	73.9	92.7
230	1402/06/26	10,370	4.96	2.8 B	2.7 M	1.84	2.65	17.1 M	17.0 M	14.7 M	13.7 M	26.3 M	16.8 M	1.25	-1.55	-1.15	-491.7 M	-773.2 M	-253.2 M	52	101	32.1	49.8
231	1402/06/22	10,040	2.97	1.2 B	1.2 M	0.81	1.21	6.9 M	15.1 M	14.0 M	19.9 M	28.3 M	16.7 M	-2.88	-1.87	-1.19	-966.2 M	-741.4 M	-232.0 M	30	59	17.7	100.0
232	1402/06/21	9,990	1.63	4.7 B	4.9 M	7.74	6.52	29.0 M	15.8 M	14.1 M	64.1 M	28.5 M	16.0 M	-2.21	-1.8	-1.14	-2.1 B	-598.1 M	-186.7 M	88	72	54.0	97.5
233	1402/06/20	9,700	-1.92	495.8 M	511.2 K	0.83	0.68	8.2 M	9.3 M	12.1 M	14.2 M	13.7 M	11.9 M	-1.72	-1.47	1.02	-183.3 M	-190.0 M	-83.3 M	38	35	63.0	100.0
234	1402/06/19	9,900	0.1	345.1 M	349.3 K	0.5	0.44	4.9 M	9.9 M	11.9 M	9.0 M	12.3 M	11.9 M	-1.83	-1.24	-1.0	-164.2 M	-147.4 M	-98.0 M	36	38	51.3	98.8
235	1402/06/18	9,790	-1.21	435.3 M	442.4 K	0.62	0.54	2.9 M	12.5 M	11.9 M	9.2 M	12.3 M	12.2 M	-3.24	1.02	-1.03	-332.9 M	-62.1 M	-125.9 M	29	45	19.0	95.5
236	1402/06/14	9,940	0.51	1.1 B	1.1 M	1.6	1.48	14.1 M	13.8 M	11.7 M	20.3 M	11.7 M	12.5 M	-1.44	1.18	-1.07	-249.9 M	6.6 M	-117.9 M	60	54	74.4	96.5
237	1402/06/13	9,950	0.81	687.2 M	693.4 K	0.89	0.91	11.5 M	14.1 M	11.4 M	13.8 M	9.4 M	12.1 M	-1.2	1.5	-1.06	-19.7 M	111.3 M	-113.1 M	44	38	73.6	76.5
238	1402/06/12	10,000	1.83	439.4 M	439.8 K	0.48	0.58	13.2 M	14.4 M	11.4 M	6.7 M	10.6 M	11.8 M	1.97	1.36	-1.04	29.6 M	17.5 M	-114.9 M	22	39	66.2	59.4
239	1402/06/11	9,740	0.0	760.2 M	767.1 K	0.76	1.01	17.9 M	14.7 M	11.1 M	9.5 M	11.6 M	11.8 M	1.89	1.26	-1.06	262.4 M	100.0 M	-118.8 M	40	48	94.2	59.7
240	1402/06/08	9,980	2.99	511.0 M	519.1 K	0.5	0.69	12.2 M	15.0 M	10.9 M	7.9 M	11.3 M	12.1 M	1.55	1.33	-1.1	10.8 M	39.3 M	-134.0 M	41	62	98.3	96.1
241	1402/06/07	9,850	2.18	1.1 B	1.1 M	0.89	1.56	15.2 M	13.5 M	10.7 M	10.0 M	11.8 M	12.0 M	1.52	1.14	-1.12	273.5 M	-45.2 M	-142.0 M	53	53	72.4	47.8
242	1402/06/06	9,750	1.46	995.4 M	1.0 M	0.92	1.43	12.8 M	17.7 M	10.2 M	18.1 M	15.9 M	12.1 M	-1.41	1.12	-1.19	-489.0 M	-128.7 M	-172.2 M	38	54	49.0	98.1
243	1402/06/05	9,560	1.59	1.1 B	1.1 M	1.07	1.63	14.8 M	17.3 M	9.8 M	13.0 M	13.6 M	11.8 M	1.14	1.27	-1.21	442.0 M	-44.4 M	-169.3 M	71	47	96.7	56.1
244	1402/06/04	9,570	4.93	1.2 B	1.2 M	1.31	1.76	23.1 M	17.4 M	9.3 M	9.0 M	14.4 M	11.6 M	2.58	1.21	-1.25	-40.7 M	-185.9 M	-196.6 M	25	69	48.8	52.2
245	1402/06/01	9,350	2.52	544.9 M	596.9 K	0.68	0.85	2.1 M	13.5 M	9.3 M	9.7 M	15.5 M	12.6 M	-4.69	-1.15	-1.35	-411.9 M	-216.8 M	-191.1 M	35	50	13.3	88.8
246	1402/05/31	9,030	-2.69	2.2 B	2.4 M	5.3	4.02	36.4 M	13.6 M	9.6 M	30.0 M	15.0 M	12.6 M	1.21	-1.11	-1.31	-143.9 M	-148.2 M	-171.7 M	43	57	70.9	77.4
247	1402/05/30	9,270	-0.11	168.4 M	181.3 K	0.39	0.29	4.8 M	7.7 M	8.5 M	4.1 M	9.5 M	11.4 M	1.17	-1.23	-1.35	-67.8 M	-131.1 M	-165.3 M	21	41	59.7	100.0
248	1402/05/29	9,160	-2.76	739.2 M	807.1 K	1.82	1.06	13.0 M	7.6 M	8.7 M	18.0 M	9.5 M	11.6 M	-1.38	-1.26	-1.34	-265.2 M	-116.4 M	-162.4 M	35	40	61.6	97.5
249	1402/05/28	9,220	-4.16	687.5 M	747.7 K	1.52	0.87	7.4 M	6.2 M	9.1 M	12.4 M	9.1 M	13.9 M	-1.67	-1.48	-1.53	-195.2 M	-158.5 M	-266.3 M	64	54	68.8	97.1
250	1402/05/25	9,350	-3.01	191.4 M	202.4 K	0.31	0.22	3.3 M	5.5 M	10.6 M	5.0 M	9.9 M	13.8 M	-1.52	-1.8	-1.3	-69.2 M	-264.1 M	-214.6 M	37	38	63.8	100.0
251	1402/05/24	9,530	-1.35	331.8 M	346.7 K	0.54	0.34	9.8 M	6.7 M	11.7 M	7.2 M	11.8 M	13.7 M	1.35	-1.75	-1.17	-58.3 M	-285.0 M	-166.1 M	28	46	82.4	100.0
252	1402/05/23	9,650	0.0	189.6 M	195.6 K	0.28	0.18	5.3 M	6.3 M	11.4 M	4.4 M	12.7 M	14.1 M	1.2	-2.02	-1.24	6.0 M	-303.8 M	-251.9 M	36	42	100.0	96.8
253	1402/05/22	9,660	-0.31	692.2 M	720.2 K	1.16	0.65	5.2 M	7.2 M	11.4 M	15.3 M	13.2 M	14.8 M	-2.95	-1.84	-1.29	-475.9 M	-316.1 M	-333.7 M	38	44	28.5	97.2
254	1402/05/21	9,460	-4.44	956.8 M	999.2 K	1.68	0.82	5.2 M	7.5 M	11.6 M	14.9 M	11.9 M	14.6 M	-2.85	-1.58	-1.26	-723.1 M	-230.7 M	-322.3 M	41	63	22.4	98.0
255	1402/05/18	9,910	-1.69	984.2 M	1.0 M	2.12	0.79	7.7 M	9.1 M	11.4 M	14.7 M	11.5 M	15.7 M	-1.92	-1.27	-1.38	-173.6 M	-94.6 M	-400.3 M	98	63	76.3	93.9
256	1402/05/17	9,970	-1.29	297.0 M	297.6 K	0.54	0.2	5.8 M	9.5 M	11.7 M	11.4 M	9.5 M	15.6 M	-1.97	-1.0	-1.33	-152.2 M	-89.7 M	-401.7 M	25	26	48.8	100.0
257	1402/05/16	10,040	-0.59	525.6 M	521.0 K	0.86	0.33	11.0 M	9.1 M	11.3 M	8.6 M	9.8 M	17.8 M	1.28	-1.07	-1.58	-55.6 M	-125.3 M	-585.3 M	37	54	77.8	88.4
258	1402/05/15	10,110	0.0	288.0 M	285.8 K	0.45	0.18	7.2 M	8.1 M	11.0 M	7.4 M	10.8 M	17.8 M	-1.02	-1.34	-1.62	-49.0 M	-200.2 M	-604.8 M	33	39	83.0	100.0
259	1402/05/14	10,300	2.9	881.2 M	865.9 K	1.08	0.53	12.5 M	8.2 M	11.0 M	13.7 M	10.7 M	17.8 M	-1.1	-1.3	-1.62	-42.7 M	-211.3 M	-625.5 M	59	57	83.7	88.5
260	1402/05/10	10,210	2.3	400.6 M	396.4 K	0.49	0.23	7.6 M	9.1 M	10.9 M	6.9 M	13.1 M	17.5 M	1.1	-1.44	-1.62	-149.0 M	-188.8 M	-639.6 M	33	58	62.8	100.0
261	1402/05/09	9,980	-0.99	683.4 M	691.8 K	0.91	0.37	6.3 M	9.3 M	10.9 M	11.4 M	13.8 M	17.7 M	-1.8	-1.48	-1.62	-329.9 M	-163.9 M	-637.3 M	56	60	51.7	100.0
262	1402/05/08	10,050	-1.86	793.2 M	797.1 K	1.13	0.41	6.0 M	10.2 M	11.4 M	13.4 M	13.5 M	17.7 M	-2.22	-1.33	-1.56	-430.4 M	-100.9 M	-640.1 M	60	59	45.7	100.0
263	1402/05/07	10,290	0.49	419.4 M	409.3 K	0.3	0.19	8.3 M	11.2 M	11.6 M	7.8 M	12.7 M	17.4 M	1.07	-1.13	-1.5	-104.6 M	-16.7 M	-663.8 M	38	54	75.1	100.0
264	1402/05/04	10,380	-2.35	1.8 B	1.7 M	1.1	0.72	12.4 M	12.4 M	12.6 M	25.6 M	22.1 M	18.1 M	-2.07	-1.78	-1.44	70.0 M	-464.9 M	-648.3 M	126	58	88.9	84.9
265	1402/05/03	10,540	-0.57	442.5 M	413.8 K	0.24	0.15	9.9 M	16.3 M	13.7 M	9.3 M	18.3 M	18.6 M	1.06	-1.12	-1.36	-24.8 M	-311.0 M	-615.2 M	38	43	84.6	90.2
266	1402/05/02	10,690	1.33	503.8 M	470.8 K	0.22	0.17	11.6 M	18.9 M	14.7 M	9.7 M	17.4 M	19.7 M	1.2	1.09	-1.34	-14.7 M	-125.7 M	-713.8 M	42	52	97.1	100.0
267	1402/05/01	10,700	1.04	535.0 M	509.9 K	0.21	0.18	11.3 M	16.9 M	14.6 M	9.2 M	17.4 M	19.6 M	1.23	-1.03	-1.34	-9.6 M	-477.8 M	-741.3 M	44	55	93.0	94.8
268	1402/04/31	10,700	-3.86	3.9 B	3.7 M	2.0	1.32	14.2 M	16.4 M	14.5 M	40.2 M	18.4 M	19.6 M	-2.83	-1.12	-1.35	-2.3 B	-801.7 M	-747.4 M	101	94	37.0	97.5
269	1402/04/28	10,900	1.77	3.0 B	2.7 M	1.42	1.01	26.1 M	16.0 M	14.4 M	12.3 M	13.7 M	18.7 M	2.11	1.17	-1.3	839.4 M	-382.5 M	-662.7 M	89	120	76.2	48.6
270	1402/04/27	10,750	4.98	1.4 B	1.3 M	0.62	0.45	29.1 M	10.9 M	13.7 M	7.0 M	17.2 M	18.6 M	4.13	-1.58	-1.35	901.8 M	-1.0 B	-733.0 M	47	66	100.0	34.0
271	1402/04/26	10,740	0.0	2.5 B	2.5 M	0.93	0.82	7.8 M	9.3 M	13.4 M	15.0 M	17.5 M	18.8 M	-1.92	-1.88	-1.4	-1.8 B	-1.2 B	-842.5 M	95	168	29.2	99.2
272	1402/04/25	10,560	-2.76	2.0 B	1.9 M	0.75	0.58	7.1 M	8.9 M	14.1 M	18.7 M	24.3 M	19.5 M	-2.63	-2.74	-1.39	-1.6 B	-1.6 B	-737.1 M	44	104	15.4	95.7
273	1402/04/24	10,700	-1.65	835.9 M	770.8 K	0.29	0.24	10.2 M	8.9 M	15.1 M	11.9 M	23.2 M	19.7 M	-1.16	-2.61	-1.31	-249.2 M	-1.4 B	-568.6 M	57	70	69.6	99.4
274	1402/04/21	10,870	-4.82	3.5 B	3.2 M	1.41	0.89	8.1 M	8.9 M	15.1 M	27.7 M	22.6 M	19.9 M	-3.4	-2.54	-1.32	-2.3 B	-1.4 B	-565.0 M	131	121	30.6	96.1
275	1402/04/20	11,300	-0.18	2.2 B	1.9 M	0.87	0.51	11.7 M	9.2 M	16.3 M	13.7 M	19.5 M	20.2 M	-1.18	-2.11	-1.24	-201.9 M	-1.1 B	-537.1 M	150	142	79.3	88.5
276	1402/04/19	11,290	-4.65	6.2 B	5.4 M	2.94	1.53	7.1 M	9.1 M	16.3 M	48.8 M	19.9 M	21.0 M	-6.89	-2.19	-1.28	-3.8 B	-1.0 B	-724.2 M	177	104	20.3	82.3
277	1402/04/18	11,910	-2.7	1.5 B	1.3 M	0.61	0.36	8.3 M	11.0 M	16.7 M	13.5 M	14.7 M	19.9 M	-1.63	-1.34	-1.19	-446.3 M	-344.5 M	-541.5 M	127	111	70.2	99.8
278	1402/04/17	12,180	-2.4	1.8 B	1.4 M	0.51	0.4	9.6 M	11.6 M	16.7 M	13.8 M	14.6 M	20.0 M	-1.45	-1.25	-1.19	-463.5 M	-436.3 M	-560.2 M	131	124	71.3	97.7
279	1402/04/14	12,450	-1.81	1.6 B	1.3 M	0.34	0.36	9.9 M	14.0 M	16.8 M	12.4 M	16.6 M	20.0 M	-1.25	-1.19	-1.19	-325.0 M	-302.4 M	-537.4 M	123	125	76.2	96.4
280	1402/04/13	12,400	-1.04	2.2 B	1.7 M	0.34	0.48	10.7 M	16.3 M	16.9 M	15.3 M	18.8 M	20.0 M	-1.43	-1.16	-1.19	-101.8 M	-91.0 M	-534.8 M	184	135	90.6	95.3
281	1402/04/12	12,780	2.73	4.5 B	3.6 M	0.76	1.03	13.3 M	18.9 M	16.9 M	16.3 M	21.3 M	20.0 M	-1.23	-1.13	-1.19	-385.7 M	-469.9 M	-529.8 M	298	266	88.4	97.0
282	1402/04/11	12,340	-2.37	3.0 B	2.4 M	0.55	0.68	12.6 M	19.6 M	17.2 M	13.7 M	21.7 M	20.2 M	-1.08	-1.1	-1.17	-905.6 M	-506.0 M	-512.8 M	169	222	70.2	100.0
283	1402/04/10	12,500	2.71	6.5 B	5.1 M	1.38	1.45	18.7 M	19.9 M	17.2 M	21.7 M	22.6 M	20.9 M	-1.16	-1.14	-1.21	206.1 M	-351.2 M	-533.2 M	344	286	98.9	95.7
284	1402/04/07	12,250	4.88	7.4 B	6.0 M	2.13	1.79	21.2 M	18.9 M	16.7 M	24.3 M	21.5 M	21.3 M	-1.14	-1.14	-1.28	731.9 M	-522.4 M	-657.0 M	340	267	98.1	88.2
285	1402/04/06	11,800	4.98	9.5 B	8.2 M	4.36	2.64	33.9 M	15.3 M	15.9 M	31.3 M	18.4 M	21.2 M	1.08	-1.2	-1.33	-2.0 B	-782.1 M	-768.3 M	133	208	47.3	68.2
286	1402/04/05	11,350	-0.87	1.8 B	1.6 M	0.57	0.52	11.3 M	10.7 M	14.9 M	14.3 M	14.7 M	20.5 M	-1.27	-1.38	-1.37	-566.0 M	-640.5 M	-695.0 M	112	128	68.7	99.4
287	1402/04/04	11,390	-1.39	1.4 B	1.3 M	0.32	0.39	11.4 M	13.6 M	15.0 M	13.4 M	18.1 M	20.5 M	-1.18	-1.33	-1.37	-131.7 M	-460.6 M	-685.1 M	112	105	88.1	97.2
288	1402/04/03	11,580	2.21	1.8 B	1.5 M	0.41	0.47	9.4 M	16.8 M	15.2 M	13.6 M	19.5 M	20.6 M	-1.45	-1.16	-1.35	-650.1 M	-86.2 M	-709.0 M	115	127	61.1	97.8
289	1402/03/31	11,540	0.26	1.8 B	1.6 M	0.28	0.47	8.2 M	17.4 M	15.3 M	11.3 M	20.3 M	20.5 M	-1.37	-1.17	-1.34	-566.3 M	8.2 M	-713.5 M	129	144	60.0	92.1
290	1402/03/30	11,440	-4.75	3.9 B	3.4 M	0.57	1.02	12.1 M	21.2 M	16.1 M	18.8 M	23.3 M	20.8 M	-1.55	-1.1	-1.29	-1.3 B	-223.4 M	-667.1 M	202	199	63.3	96.5
291	1402/03/29	11,970	3.37	7.9 B	6.6 M	1.37	1.8	17.7 M	21.9 M	16.1 M	24.6 M	25.4 M	20.8 M	-1.39	-1.16	-1.29	333.6 M	-754.5 M	-607.6 M	430	295	95.8	91.6
292	1402/03/28	11,680	4.94	7.6 B	6.6 M	1.74	1.95	24.9 M	23.4 M	16.3 M	21.4 M	24.1 M	22.9 M	1.16	-1.03	-1.41	1.7 B	-855.1 M	-840.3 M	306	275	99.8	77.0
293	1402/03/27	11,610	6.03	796.2 M	705.8 K	0.18	0.19	7.9 M	19.3 M	15.3 M	23.0 M	23.7 M	23.1 M	-2.9	-1.23	-1.51	-178.4 M	-1.4 B	-950.3 M	21	15	20.9	43.3
294	1402/03/21	11,630	4.96	12.0 B	10.4 M	5.24	3.22	33.8 M	18.1 M	15.4 M	26.6 M	22.3 M	24.8 M	1.27	-1.23	-1.61	-1.7 B	-1.3 B	-1.1 B	195	312	54.8	69.1
295	1402/03/20	10,890	-4.72	5.6 B	5.0 M	3.75	1.68	11.9 M	10.3 M	14.1 M	31.0 M	18.2 M	25.0 M	-2.61	-1.76	-1.77	-3.9 B	-1.0 B	-994.4 M	114	171	24.3	95.1
296	1402/03/17	11,430	1.96	1.5 B	1.3 M	0.84	0.44	14.0 M	9.8 M	14.0 M	13.2 M	12.9 M	24.8 M	1.06	-1.32	-1.77	-169.5 M	-254.3 M	-823.2 M	91	109	83.1	94.2
297	1402/03/16	11,260	0.0	1.7 B	1.5 M	0.71	0.47	8.0 M	10.9 M	14.2 M	15.0 M	14.0 M	25.8 M	-1.88	-1.28	-1.81	-819.6 M	-229.6 M	-846.7 M	110	113	51.7	100.0
298	1402/03/13	11,200	-0.71	1.1 B	982.0 K	0.35	0.3	9.6 M	12.1 M	14.5 M	10.9 M	16.7 M	25.4 M	-1.14	-1.38	-1.75	-7.8 M	-328.2 M	-818.2 M	102	90	88.2	88.9
299	1402/03/10	11,330	-0.79	1.2 B	1.0 M	0.33	0.3	8.2 M	12.4 M	14.4 M	10.8 M	21.4 M	25.2 M	-1.3	-1.72	-1.75	-273.4 M	-780.7 M	-818.4 M	79	86	56.2	79.8
300	1402/03/09	11,350	-0.26	2.1 B	1.8 M	0.56	0.52	9.7 M	12.6 M	14.6 M	14.0 M	23.1 M	24.8 M	-1.44	-1.84	-1.7	-1.4 M	-1.0 B	-778.0 M	137	95	63.3	63.3
301	1402/03/08	11,430	4.67	2.9 B	2.6 M	0.78	0.7	17.4 M	12.9 M	14.7 M	17.2 M	24.2 M	25.1 M	1.01	-1.88	-1.7	-46.0 M	-1.1 B	-826.5 M	126	130	74.8	76.3
302	1402/03/07	11,000	-3.76	4.6 B	4.2 M	1.42	1.09	13.1 M	12.4 M	14.8 M	24.2 M	23.4 M	24.8 M	-1.85	-1.89	-1.67	-1.3 B	-1.2 B	-818.5 M	198	161	56.1	84.6
303	1402/03/06	11,380	-4.85	5.2 B	4.5 M	1.79	1.11	12.1 M	13.1 M	14.9 M	31.8 M	22.0 M	25.3 M	-2.62	-1.68	-1.7	-2.3 B	-1.1 B	-770.4 M	235	161	55.3	99.3
304	1402/03/03	11,840	-2.47	3.2 B	2.7 M	1.03	0.62	11.0 M	13.4 M	14.9 M	23.5 M	18.2 M	25.7 M	-2.14	-1.36	-1.72	-1.5 B	-748.6 M	-780.2 M	142	130	49.0	96.1
305	1402/03/02	11,910	-0.83	3.1 B	2.6 M	0.96	0.56	12.1 M	16.0 M	15.6 M	22.6 M	17.4 M	26.7 M	-1.86	-1.08	-1.71	-529.7 M	-377.1 M	-707.6 M	206	134	80.8	97.9
306	1402/03/01	12,250	2.25	3.2 B	2.7 M	0.53	0.55	13.2 M	16.1 M	16.4 M	16.0 M	16.9 M	26.7 M	-1.21	-1.05	-1.62	-368.1 M	-291.0 M	-407.3 M	200	188	82.9	94.4
307	1402/02/31	12,180	3.92	3.0 B	2.5 M	0.53	0.48	18.7 M	17.5 M	16.9 M	17.4 M	25.8 M	27.6 M	1.08	-1.47	-1.63	-609.6 M	-1.1 B	-374.4 M	119	163	75.3	96.0
308	1402/02/30	11,730	0.86	2.7 B	2.3 M	0.42	0.45	13.3 M	16.9 M	17.1 M	14.3 M	27.4 M	28.6 M	-1.08	-1.63	-1.68	-740.2 M	-1.1 B	-471.2 M	142	183	69.6	96.9
309	1402/02/27	11,780	4.99	3.4 B	2.9 M	0.56	0.56	28.6 M	17.0 M	17.1 M	18.0 M	35.5 M	28.8 M	1.59	-2.08	-1.69	362.0 M	-1.4 B	-451.3 M	115	163	97.4	86.7
310	1402/02/25	11,130	-0.89	3.4 B	3.0 M	0.65	0.57	13.0 M	15.3 M	16.9 M	18.9 M	40.6 M	28.5 M	-1.45	-2.66	-1.69	-99.2 M	-1.5 B	-473.2 M	253	180	97.1	100.0
311	1402/02/24	11,490	-2.13	15.9 B	14.1 M	5.91	2.87	18.0 M	15.1 M	17.1 M	41.4 M	48.7 M	28.9 M	-2.3	-3.21	-1.69	-4.3 B	-1.6 B	-475.1 M	643	384	72.8	100.0
312	1402/02/23	11,490	-4.96	836.5 M	728.0 K	0.24	0.14	6.5 M	13.6 M	17.4 M	32.2 M	54.6 M	27.8 M	-4.95	-4.02	-1.6	-459.6 M	-880.7 M	-285.1 M	58	26	45.1	100.0
313	1402/02/20	12,070	-4.96	8.2 B	6.8 M	2.82	1.21	16.2 M	14.4 M	17.9 M	64.6 M	35.3 M	27.8 M	-3.99	-2.45	-1.56	-2.3 B	-838.9 M	-191.7 M	365	127	71.9	99.8
314	1402/02/19	12,700	-4.94	1.5 B	1.1 M	0.4	0.19	7.5 M	13.1 M	19.3 M	89.7 M	23.5 M	26.9 M	-12.03	-1.8	-1.4	-488.2 M	-382.0 M	288.7 M	127	16	65.1	98.6
315	1402/02/18	13,000	-4.97	656.1 M	504.7 K	0.14	0.08	2.4 M	14.1 M	20.4 M	328.1 M	20.3 M	27.0 M	-137.36	-1.43	-1.32	-520.0 M	-177.3 M	650.4 M	57	2	20.7	100.0
316	1402/02/17	13,570	-4.97	3.8 B	2.8 M	0.71	0.43	18.8 M	14.7 M	21.3 M	37.2 M	20.5 M	26.5 M	-1.98	-1.4	-1.24	-638.7 M	-267.7 M	946.4 M	170	103	83.3	100.0
317	1402/02/16	14,070	0.07	5.9 B	4.1 M	0.86	0.63	14.8 M	14.8 M	21.2 M	18.4 M	19.0 M	26.1 M	-1.24	-1.28	-1.23	-250.8 M	-117.0 M	974.6 M	380	319	95.5	99.8
318	1402/02/13	13,900	-1.28	4.9 B	3.5 M	0.6	0.53	12.3 M	14.8 M	21.7 M	18.0 M	21.8 M	26.5 M	-1.47	-1.47	-1.22	-12.3 M	-136.8 M	1.0 B	392	268	98.3	98.5
319	1402/02/12	14,320	4.99	5.0 B	3.6 M	0.54	0.55	15.3 M	15.0 M	21.9 M	16.1 M	24.9 M	27.1 M	-1.05	-1.66	-1.24	535.0 M	-627.6 M	1.0 B	327	278	99.6	89.0
320	1402/02/11	13,600	0.0	5.2 B	3.8 M	0.52	0.59	14.6 M	16.5 M	21.8 M	24.8 M	29.3 M	27.4 M	-1.7	-1.78	-1.25	-971.7 M	-743.5 M	978.2 M	289	209	81.1	99.8
321	1402/02/10	13,710	4.98	6.6 B	4.9 M	0.62	0.77	17.5 M	18.4 M	22.0 M	19.1 M	29.3 M	27.2 M	-1.09	-1.6	-1.24	114.7 M	546.3 M	1.0 B	341	307	89.9	88.1
322	1402/02/09	13,190	-2.58	10.8 B	8.3 M	1.03	1.35	14.9 M	19.1 M	21.9 M	29.8 M	32.1 M	27.8 M	-2.0	-1.68	-1.27	-349.5 M	581.3 M	969.9 M	679	351	93.7	97.0
323	1402/02/06	13,470	-4.94	11.4 B	8.4 M	1.21	1.44	13.6 M	20.4 M	22.5 M	33.3 M	33.8 M	27.3 M	-2.44	-1.66	-1.21	-2.5 B	142.2 M	959.6 M	544	297	65.1	86.8
324	1402/02/05	13,950	0.58	10.9 B	7.7 M	1.24	1.38	22.2 M	21.8 M	23.4 M	39.3 M	31.7 M	26.6 M	-1.77	-1.46	-1.14	-44.5 M	566.8 M	1.1 B	485	275	98.9	99.3
325	1402/02/04	13,910	4.98	10.7 B	7.7 M	1.37	1.45	27.1 M	20.7 M	23.4 M	24.7 M	27.0 M	25.3 M	1.1	-1.3	-1.08	5.5 B	560.4 M	1.1 B	389	205	98.4	47.3
326	1402/01/30	13,330	2.46	9.9 B	7.5 M	1.37	1.49	22.0 M	18.9 M	22.9 M	31.9 M	27.5 M	25.1 M	-1.45	-1.46	-1.1	289.9 M	-562.2 M	804.5 M	438	293	97.3	94.4
327	1402/01/29	12,900	-1.75	11.4 B	8.8 M	1.6	1.87	19.3 M	19.1 M	22.8 M	37.8 M	27.0 M	23.8 M	-1.96	-1.41	-1.04	-2.5 B	-724.0 M	782.9 M	413	278	69.7	92.0
328	1402/01/28	13,040	-1.06	4.0 B	3.0 M	0.42	0.66	15.9 M	20.6 M	23.1 M	19.7 M	25.0 M	22.1 M	-1.24	-1.21	1.04	-343.0 M	66.5 M	911.2 M	229	202	91.0	99.5
329	1402/01/27	13,100	-1.43	5.1 B	3.9 M	0.44	0.86	16.3 M	26.3 M	23.2 M	18.1 M	26.4 M	22.1 M	-1.11	-1.0	1.05	-76.6 M	1.6 B	876.8 M	302	277	96.4	97.9
330	1402/01/26	13,130	1.78	6.6 B	5.0 M	0.53	1.15	18.6 M	31.0 M	23.7 M	27.8 M	29.6 M	22.2 M	-1.49	1.05	1.07	-136.2 M	3.0 B	878.4 M	346	237	97.8	99.8
331	1402/01/22	13,010	4.92	8.5 B	6.6 M	0.76	1.63	24.3 M	37.4 M	24.0 M	29.7 M	28.0 M	21.5 M	-1.22	1.34	1.12	-518.7 M	4.1 B	874.9 M	321	280	91.7	97.8
332	1402/01/21	12,140	-0.16	11.2 B	9.0 M	1.12	2.47	25.1 M	37.2 M	23.7 M	28.1 M	26.2 M	20.4 M	-1.12	1.42	1.16	1.4 B	4.2 B	889.0 M	412	318	92.7	80.1
333	1402/01/20	12,180	5.0	14.7 B	12.1 M	1.9	3.7	52.9 M	40.3 M	23.2 M	28.8 M	25.0 M	19.2 M	1.84	1.61	1.21	7.3 B	4.1 B	802.8 M	254	213	91.5	41.8
334	1402/01/19	11,600	4.98	13.1 B	11.3 M	2.5	3.94	43.3 M	30.1 M	19.8 M	37.2 M	24.8 M	19.2 M	1.16	1.21	1.03	6.7 B	2.5 B	343.2 M	272	135	90.0	38.4
335	1402/01/16	11,070	4.93	8.9 B	8.0 M	2.43	3.04	80.5 M	21.6 M	17.2 M	11.8 M	20.5 M	18.4 M	6.82	1.05	-1.07	5.4 B	1.1 B	-48.1 M	85	122	77.2	16.3
336	1402/01/15	10,590	2.02	3.3 B	3.1 M	0.93	1.17	15.7 M	15.4 M	15.3 M	20.3 M	21.1 M	19.1 M	-1.29	-1.37	-1.25	-75.2 M	53.4 M	-365.7 M	202	160	96.0	98.3
337	1402/01/14	10,460	4.91	5.8 B	5.6 M	1.9	2.12	27.0 M	14.5 M	15.6 M	24.4 M	22.7 M	19.2 M	1.11	-1.56	-1.24	873.0 M	-135.6 M	-409.8 M	188	172	87.8	72.7
338	1402/01/09	10,160	0.99	3.7 B	3.7 M	1.31	1.42	13.0 M	12.3 M	14.7 M	30.4 M	21.4 M	18.5 M	-2.34	-1.73	-1.26	-386.7 M	-421.2 M	-522.1 M	256	122	89.2	99.6
339	1402/01/08	10,210	0.2	2.1 B	2.1 M	0.74	0.8	9.0 M	13.7 M	15.0 M	14.8 M	19.4 M	18.2 M	-1.65	-1.41	-1.21	-142.3 M	-300.9 M	-535.3 M	204	133	88.1	94.9
340	1402/01/07	10,300	1.98	2.0 B	2.0 M	0.67	0.74	13.4 M	15.5 M	15.3 M	15.2 M	19.1 M	18.0 M	-1.13	-1.23	-1.17	-1.7 M	-203.9 M	-542.5 M	142	126	93.5	93.6
341	1402/01/06	10,020	-3.84	3.5 B	3.4 M	1.31	1.3	11.5 M	15.6 M	15.7 M	29.0 M	20.1 M	18.1 M	-2.52	-1.29	-1.15	-1.0 B	-342.4 M	-551.8 M	209	118	69.1	98.4
342	1402/01/05	10,500	3.55	3.5 B	3.4 M	1.48	1.33	15.6 M	17.1 M	16.4 M	19.2 M	15.5 M	17.6 M	-1.23	1.1	-1.08	-554.8 M	-166.9 M	-524.1 M	164	162	72.1	87.8
343	1401/12/28	10,160	4.96	3.4 B	3.4 M	1.64	1.38	21.5 M	17.2 M	16.2 M	19.7 M	13.2 M	17.3 M	1.09	1.3	-1.07	214.8 M	-51.6 M	-524.7 M	149	152	94.4	88.0
344	1401/12/27	9,680	4.99	1.7 B	1.8 M	0.88	0.72	18.7 M	13.8 M	15.3 M	10.0 M	12.0 M	17.0 M	1.88	1.15	-1.11	342.6 M	-300.8 M	-542.0 M	63	84	68.0	48.2
345	1401/12/24	9,280	4.98	2.8 B	3.0 M	1.85	1.27	13.7 M	14.3 M	14.8 M	20.2 M	12.8 M	17.6 M	-1.48	1.11	-1.19	-693.9 M	-378.3 M	-603.8 M	125	119	61.5	86.4
346	1401/12/23	8,830	-0.34	1.4 B	1.6 M	1.09	0.63	15.2 M	13.9 M	14.4 M	7.0 M	11.1 M	17.2 M	2.18	1.25	-1.2	-143.1 M	-280.7 M	-588.4 M	62	156	67.5	77.8
347	1401/12/22	8,830	-0.23	1.5 B	1.7 M	1.29	0.69	14.4 M	12.6 M	13.6 M	8.1 M	12.2 M	18.7 M	1.78	1.04	-1.37	21.7 M	-299.2 M	-687.5 M	65	113	60.8	59.4
348	1401/12/21	9,010	-0.77	1.9 B	2.1 M	1.16	0.84	8.5 M	12.0 M	13.5 M	15.6 M	13.8 M	19.6 M	-1.83	-1.16	-1.45	-1.0 B	-367.2 M	-702.9 M	80	110	36.3	91.1
349	1401/12/20	9,040	1.12	1.6 B	1.8 M	0.84	0.71	20.9 M	13.3 M	13.7 M	15.7 M	19.5 M	20.0 M	1.34	-1.46	-1.46	-44.8 M	-536.9 M	-658.0 M	72	99	94.0	96.8
350	1401/12/16	9,040	1.92	842.2 M	937.3 K	0.36	0.36	10.6 M	13.2 M	13.1 M	11.7 M	21.3 M	19.7 M	-1.1	-1.61	-1.51	-206.3 M	-744.1 M	-678.2 M	60	72	75.5	100.0
351	1401/12/15	8,920	0.68	585.2 M	659.1 K	0.2	0.25	7.1 M	15.5 M	13.2 M	8.7 M	23.9 M	20.0 M	-1.22	-1.54	-1.52	-235.4 M	-893.2 M	-712.3 M	49	67	59.6	99.8
352	1401/12/14	8,890	0.45	1.1 B	1.3 M	0.32	0.47	11.1 M	17.7 M	13.3 M	15.6 M	25.4 M	19.9 M	-1.4	-1.43	-1.5	-318.3 M	-1.0 B	-700.0 M	65	67	65.1	93.7
353	1401/12/13	8,930	-3.77	4.0 B	4.5 M	1.19	1.65	13.7 M	18.2 M	13.4 M	38.1 M	23.2 M	19.6 M	-2.78	-1.27	-1.47	-1.9 B	-1.2 B	-722.5 M	149	103	51.2	98.4
354	1401/12/10	9,230	-0.65	3.0 B	3.2 M	0.94	1.1	18.5 M	18.9 M	13.1 M	22.7 M	21.2 M	19.4 M	-1.23	-1.12	-1.48	-1.1 B	-1.0 B	-730.3 M	96	126	60.1	96.7
355	1401/12/09	9,400	2.4	3.3 B	3.5 M	1.0	1.12	22.4 M	17.7 M	12.6 M	26.2 M	19.2 M	20.0 M	-1.17	-1.08	-1.58	-951.9 M	-843.7 M	-815.9 M	98	120	67.2	96.4
356	1401/12/08	9,300	0.76	3.4 B	3.8 M	1.15	1.2	22.5 M	17.4 M	13.2 M	22.7 M	17.9 M	21.1 M	-1.01	-1.03	-1.59	-956.9 M	-690.9 M	-812.0 M	107	148	69.8	97.5
357	1401/12/07	9,240	4.17	4.3 B	4.7 M	1.75	1.51	16.7 M	16.6 M	12.7 M	16.0 M	16.9 M	20.8 M	1.05	-1.02	-1.64	-1.4 B	-592.8 M	-815.3 M	153	246	59.5	91.4
358	1401/12/06	8,870	4.97	3.4 B	3.8 M	1.82	1.27	15.4 M	15.6 M	12.6 M	24.8 M	16.8 M	21.5 M	-1.61	-1.08	-1.7	-650.4 M	-431.5 M	-801.2 M	96	86	43.9	63.2
359	1401/12/03	8,600	1.53	1.1 B	1.3 M	0.53	0.41	9.0 M	13.6 M	12.4 M	8.9 M	14.4 M	20.7 M	1.01	-1.06	-1.67	-286.6 M	-327.8 M	-778.6 M	71	104	60.1	87.1
360	1401/12/02	8,460	4.57	3.5 B	4.1 M	2.36	1.36	21.2 M	13.2 M	12.5 M	19.0 M	18.1 M	21.1 M	1.12	-1.37	-1.69	-187.9 M	-449.0 M	-802.4 M	85	105	51.5	56.9
361	1401/12/01	8,100	4.92	2.0 B	2.4 M	1.18	0.76	22.2 M	9.6 M	11.8 M	19.1 M	16.4 M	21.3 M	1.16	-1.71	-1.8	-466.2 M	-488.5 M	-849.2 M	46	78	52.1	75.9
362	1401/11/30	7,800	1.96	1.4 B	1.8 M	0.8	0.54	10.9 M	7.3 M	11.7 M	13.7 M	19.6 M	21.9 M	-1.26	-2.67	-1.87	-566.3 M	-820.4 M	-904.9 M	65	93	52.3	94.1
363	1401/11/26	7,500	-2.98	679.4 M	896.6 K	0.37	0.27	6.7 M	8.1 M	11.8 M	11.1 M	22.6 M	21.8 M	-1.65	-2.79	-1.85	-131.9 M	-764.4 M	-888.0 M	76	58	75.1	94.5
364	1401/11/25	7,790	-2.5	2.0 B	2.6 M	1.23	0.78	9.2 M	9.2 M	11.9 M	26.7 M	24.5 M	21.7 M	-2.89	-2.67	-1.82	-892.5 M	-764.6 M	-932.4 M	117	74	53.9	98.4
365	1401/11/24	7,990	0.5	878.9 M	1.1 M	0.45	0.32	4.9 M	8.7 M	12.0 M	10.9 M	20.8 M	20.7 M	-2.21	-2.39	-1.72	-385.8 M	-676.0 M	-932.9 M	90	76	50.6	94.5
366	1401/11/23	7,980	-3.74	3.1 B	4.0 M	2.06	1.15	6.1 M	10.0 M	12.1 M	31.6 M	22.4 M	20.8 M	-5.2	-2.24	-1.72	-2.1 B	-776.4 M	-964.6 M	155	97	30.0	97.7
367	1401/11/19	8,200	-3.53	2.0 B	2.4 M	1.23	0.68	12.3 M	11.6 M	12.6 M	27.9 M	17.5 M	19.9 M	-2.26	-1.51	-1.58	-286.4 M	-349.2 M	-914.8 M	135	70	84.2	98.7
368	1401/11/18	8,490	0.12	1.7 B	2.0 M	0.75	0.53	13.0 M	11.9 M	12.6 M	23.9 M	15.0 M	19.4 M	-1.84	-1.26	-1.54	-132.9 M	-445.6 M	-952.2 M	113	67	88.1	96.1
369	1401/11/17	8,550	0.12	982.4 M	1.2 M	0.32	0.3	5.7 M	11.4 M	12.6 M	9.8 M	17.6 M	19.3 M	-1.71	-1.55	-1.54	-449.3 M	-826.3 M	-1.0 B	79	92	46.1	91.9
370	1401/11/16	8,540	0.0	2.2 B	2.6 M	0.54	0.64	13.2 M	11.8 M	13.0 M	20.1 M	21.6 M	19.8 M	-1.53	-1.83	-1.52	-887.6 M	-1.3 B	-1.0 B	87	101	51.2	90.9
371	1401/11/12	8,710	2.11	1.3 B	1.5 M	0.28	0.33	12.3 M	14.5 M	13.0 M	11.2 M	25.5 M	19.6 M	1.1	-1.76	-1.51	10.3 M	-1.3 B	-1.1 B	101	110	97.2	96.4
372	1401/11/11	8,620	4.99	2.1 B	2.4 M	0.44	0.5	14.4 M	14.2 M	13.5 M	13.5 M	26.0 M	20.4 M	1.07	-1.83	-1.51	-768.4 M	-1.5 B	-1.3 B	87	150	60.0	96.8
373	1401/11/10	8,410	-1.18	4.5 B	5.4 M	1.13	1.13	11.1 M	14.4 M	13.5 M	29.3 M	27.5 M	21.1 M	-2.65	-1.92	-1.56	-2.0 B	-1.6 B	-1.4 B	216	151	53.7	99.4
374	1401/11/09	8,470	-4.94	5.5 B	6.4 M	1.52	1.36	10.8 M	14.7 M	13.7 M	29.4 M	24.6 M	20.4 M	-2.72	-1.68	-1.49	-2.8 B	-1.2 B	-1.3 B	218	175	43.1	94.3
375	1401/11/08	8,900	2.06	7.5 B	8.4 M	2.63	1.86	20.3 M	14.9 M	13.7 M	36.1 M	22.3 M	20.0 M	-1.78	-1.5	-1.46	-873.9 M	-789.9 M	-1.2 B	313	200	85.0	96.7
376	1401/11/05	8,890	0.79	3.1 B	3.6 M	1.0	0.79	11.4 M	11.1 M	13.4 M	18.4 M	18.6 M	18.9 M	-1.62	-1.67	-1.41	-1.0 B	-840.0 M	-1.2 B	169	160	61.3	93.9
377	1401/11/04	9,020	1.46	3.6 B	4.1 M	1.25	0.84	15.3 M	11.5 M	13.2 M	22.3 M	21.2 M	18.8 M	-1.45	-1.84	-1.43	-1.1 B	-951.1 M	-1.2 B	161	160	68.8	99.2
378	1401/11/03	8,730	-0.91	1.5 B	1.7 M	0.48	0.34	10.8 M	11.0 M	13.9 M	11.3 M	19.5 M	19.1 M	-1.04	-1.77	-1.37	-198.8 M	-778.7 M	-1.1 B	118	131	85.5	98.7
379	1401/11/02	8,730	0.0	3.0 B	3.4 M	1.01	0.7	11.3 M	11.2 M	14.8 M	18.2 M	20.3 M	19.2 M	-1.61	-1.81	-1.3	-762.4 M	-943.1 M	-976.1 M	187	158	71.3	97.0
380	1401/11/01	8,690	-4.3	2.8 B	3.2 M	1.0	0.68	7.7 M	11.2 M	14.7 M	22.2 M	18.1 M	19.1 M	-2.87	-1.62	-1.29	-1.1 B	-970.8 M	-938.0 M	208	123	57.3	97.4
381	1401/10/28	8,990	-4.97	5.1 B	5.6 M	1.85	1.24	12.5 M	11.6 M	15.2 M	30.0 M	17.4 M	18.9 M	-2.39	-1.49	-1.25	-1.6 B	-949.9 M	-881.7 M	276	168	67.6	98.5
382	1401/10/27	9,420	-1.05	2.2 B	2.4 M	0.71	0.52	12.6 M	12.7 M	15.3 M	14.4 M	14.4 M	18.2 M	-1.14	-1.13	-1.19	-229.0 M	-860.2 M	-806.0 M	159	155	89.5	99.7
383	1401/10/26	9,560	4.94	2.9 B	3.0 M	0.77	0.67	12.2 M	12.4 M	15.4 M	16.4 M	14.4 M	18.3 M	-1.35	-1.16	-1.19	-1.0 B	-1.0 B	-824.2 M	133	161	56.9	92.7
384	1401/10/24	9,290	3.68	2.3 B	2.5 M	0.56	0.54	11.1 M	12.5 M	15.4 M	10.5 M	15.3 M	18.5 M	1.05	-1.22	-1.2	-900.8 M	-1.2 B	-800.8 M	122	214	58.9	98.2
385	1401/10/21	8,950	-0.44	2.3 B	2.6 M	0.51	0.56	8.7 M	13.7 M	15.8 M	17.2 M	17.6 M	19.8 M	-1.97	-1.29	-1.25	-1.0 B	-1.1 B	-837.2 M	139	130	52.3	96.4
386	1401/10/20	9,060	4.98	4.3 B	4.8 M	0.73	1.01	20.2 M	14.3 M	16.0 M	14.9 M	17.6 M	19.7 M	1.35	-1.23	-1.23	-1.1 B	-1.3 B	-788.1 M	112	227	52.7	79.0
387	1401/10/19	8,690	-0.11	3.3 B	3.8 M	0.52	0.76	11.4 M	15.3 M	16.0 M	14.7 M	20.4 M	20.0 M	-1.29	-1.33	-1.25	-1.0 B	-1.7 B	-735.8 M	178	209	62.0	93.7
388	1401/10/18	8,780	3.29	5.0 B	5.8 M	0.83	1.15	12.6 M	15.8 M	17.5 M	19.5 M	22.8 M	21.0 M	-1.55	-1.45	-1.2	-1.8 B	-2.1 B	-691.8 M	213	231	53.7	90.0
389	1401/10/17	8,510	4.93	4.8 B	5.6 M	0.83	1.14	16.5 M	16.4 M	18.1 M	22.4 M	22.1 M	21.1 M	-1.36	-1.34	-1.17	-606.6 M	-1.9 B	-664.6 M	207	179	71.2	83.9
390	1401/10/14	8,290	4.54	4.3 B	5.2 M	0.8	1.11	12.8 M	15.2 M	18.4 M	17.1 M	21.9 M	20.9 M	-1.33	-1.44	-1.14	-1.9 B	-2.0 B	-642.9 M	150	225	45.2	90.5
391	1401/10/13	8,000	4.99	9.6 B	12.1 M	2.4	2.88	20.7 M	16.9 M	18.4 M	25.6 M	21.8 M	21.1 M	-1.24	-1.29	-1.14	-3.1 B	-1.7 B	-553.7 M	258	330	55.8	88.2
392	1401/10/12	7,660	4.93	5.6 B	7.4 M	1.34	1.88	12.9 M	12.7 M	18.1 M	31.0 M	19.0 M	20.2 M	-2.4	-1.49	-1.12	-2.8 B	-1.3 B	-402.5 M	115	139	26.4	76.4
393	1401/10/11	7,510	0.94	3.2 B	4.4 M	0.8	1.15	14.8 M	16.1 M	18.0 M	14.8 M	19.0 M	19.6 M	1.0	-1.18	-1.09	-1.2 B	-396.8 M	-275.8 M	107	185	49.6	86.1
394	1401/10/10	7,360	-4.91	3.7 B	5.0 M	1.06	1.36	11.4 M	19.3 M	17.7 M	21.4 M	19.2 M	19.8 M	-1.88	1.01	-1.12	-1.1 B	145.2 M	-226.9 M	202	157	61.9	90.6
395	1401/10/07	7,740	4.88	3.2 B	4.1 M	1.01	1.02	35.4 M	19.7 M	17.7 M	13.9 M	18.0 M	19.6 M	2.54	1.09	-1.11	-555.7 M	357.6 M	-186.5 M	43	149	47.6	65.0
396	1401/10/05	7,460	-2.1	3.2 B	4.3 M	1.24	1.05	9.0 M	18.3 M	18.6 M	16.4 M	18.8 M	21.2 M	-1.81	-1.03	-1.14	-833.6 M	469.3 M	-87.3 M	254	191	71.7	97.8
397	1401/10/04	7,550	3.57	7.4 B	9.8 M	4.93	2.63	22.3 M	21.2 M	20.3 M	26.8 M	18.5 M	21.2 M	-1.2	1.14	-1.05	1.6 B	622.8 M	33.0 M	326	211	98.0	76.1
398	1401/10/03	7,330	4.86	3.0 B	4.1 M	2.59	1.16	136.2 M	18.3 M	19.8 M	13.6 M	13.7 M	20.4 M	10.04	1.34	-1.03	1.5 B	177.9 M	-50.5 M	22	107	100.0	48.4
399	1401/09/30	6,950	-1.56	865.5 M	1.2 M	0.49	0.35	7.6 M	10.4 M	18.3 M	12.0 M	15.1 M	20.5 M	-1.58	-1.45	-1.12	-695.0 K	-242.0 M	-136.3 M	114	72	99.9	100.0
400	1401/09/29	6,940	-2.66	665.5 M	953.2 K	0.34	0.27	12.1 M	14.4 M	18.6 M	14.4 M	22.5 M	20.6 M	-1.19	-1.56	-1.11	2.7 M	-567.6 M	-138.0 M	55	46	100.0	99.6
401	1401/09/28	7,000	-2.23	967.7 M	1.4 M	0.35	0.38	10.8 M	14.1 M	18.6 M	11.7 M	21.7 M	20.7 M	-1.09	-1.55	-1.12	-66.0 M	-575.6 M	-138.4 M	83	82	92.2	99.1
402	1401/09/27	7,170	2.28	1.6 B	2.2 M	0.42	0.62	12.9 M	16.0 M	18.9 M	16.7 M	22.2 M	20.7 M	-1.3	-1.39	-1.09	-591.5 M	-579.3 M	-135.1 M	72	91	58.6	95.9
403	1401/09/26	7,020	-0.71	1.5 B	2.1 M	0.36	0.61	10.7 M	22.3 M	19.0 M	20.2 M	25.5 M	20.6 M	-1.89	-1.14	-1.08	-554.3 M	-491.7 M	-101.1 M	86	73	61.3	98.2
404	1401/09/23	7,100	0.85	4.3 B	6.1 M	1.09	1.83	21.9 M	23.7 M	19.0 M	42.2 M	25.0 M	20.3 M	-1.92	-1.05	-1.06	-1.6 B	-636.2 M	-71.4 M	116	99	58.9	96.5
405	1401/09/22	7,000	0.43	1.5 B	2.1 M	0.39	0.63	11.8 M	23.7 M	18.7 M	15.2 M	21.5 M	19.0 M	-1.28	1.1	-1.01	-37.4 M	-345.1 M	7.5 M	120	96	97.4	100.0
406	1401/09/21	7,010	1.3	4.6 B	6.7 M	1.51	2.2	19.1 M	24.6 M	18.8 M	18.3 M	21.7 M	19.0 M	1.04	1.14	-1.01	-84.3 M	-366.0 M	-60.4 K	156	167	64.1	65.9
407	1401/09/20	6,940	4.99	6.4 B	9.3 M	3.09	3.44	50.2 M	25.0 M	18.5 M	30.8 M	21.6 M	18.8 M	1.63	1.15	-1.02	-153.7 M	-366.7 M	2.9 M	100	168	78.4	80.8
408	1401/09/19	6,690	1.36	3.8 B	5.7 M	2.65	2.16	21.0 M	16.2 M	16.3 M	21.2 M	18.5 M	17.1 M	-1.01	-1.14	-1.05	-1.3 B	-392.5 M	10.6 M	110	169	61.1	94.8
409	1401/09/16	6,590	2.49	2.9 B	4.4 M	2.51	1.56	21.9 M	13.1 M	16.5 M	19.0 M	16.2 M	16.5 M	1.16	-1.24	-1.0	-173.3 M	-174.7 M	117.8 M	120	148	90.9	96.9
410	1401/09/15	6,420	-0.31	477.3 M	743.1 K	0.19	0.22	6.3 M	9.8 M	16.0 M	10.4 M	15.5 M	16.4 M	-1.64	-1.59	-1.03	-142.0 M	-190.8 M	48.7 M	53	46	70.3	100.0
411	1401/09/14	6,500	1.72	1.3 B	2.0 M	0.42	0.6	15.4 M	17.3 M	16.9 M	14.9 M	23.2 M	17.3 M	1.03	-1.34	-1.02	-87.4 M	123.2 M	12.1 M	77	85	91.0	97.7
412	1401/09/13	6,470	-0.15	1.3 B	2.1 M	0.45	0.62	9.9 M	19.9 M	17.4 M	20.7 M	22.3 M	17.2 M	-2.09	-1.12	1.01	-283.0 M	455.3 M	73.1 M	103	63	76.4	97.6
413	1401/09/12	6,380	-3.33	996.5 M	1.6 M	0.35	0.46	7.9 M	20.9 M	18.4 M	12.3 M	21.3 M	17.0 M	-1.57	-1.02	1.08	-187.7 M	504.5 M	141.9 M	103	81	81.2	100.0
414	1401/09/09	6,570	-4.23	1.6 B	2.4 M	0.55	0.71	9.3 M	21.7 M	19.2 M	18.1 M	21.6 M	16.8 M	-1.96	1.01	1.14	-253.8 M	507.8 M	183.2 M	141	86	83.7	100.0
415	1401/09/08	6,770	2.73	8.2 B	12.0 M	5.35	4.31	27.3 M	23.2 M	19.7 M	34.2 M	21.5 M	16.5 M	-1.25	1.08	1.19	1.4 B	551.6 M	195.9 M	302	199	100.0	82.7
416	1401/09/07	6,610	4.92	3.8 B	5.8 M	4.1	2.19	33.1 M	18.2 M	17.8 M	14.8 M	14.7 M	14.4 M	2.24	1.24	1.24	1.6 B	264.8 M	124.5 M	115	151	100.0	58.7
417	1401/09/06	6,390	1.27	850.6 M	1.4 M	0.95	0.48	14.8 M	13.0 M	16.4 M	12.7 M	13.6 M	14.5 M	1.17	-1.04	1.13	-37.0 M	-49.9 M	11.9 M	55	67	95.7	100.0
418	1401/09/05	6,270	-0.79	589.5 M	937.0 K	0.63	0.33	7.2 M	13.1 M	16.0 M	10.5 M	13.7 M	15.0 M	-1.46	-1.05	1.07	-171.4 M	-24.6 M	-38.0 M	58	56	70.9	100.0
419	1401/09/02	6,280	-1.26	821.7 M	1.3 M	0.78	0.44	10.4 M	13.4 M	15.9 M	15.5 M	13.4 M	14.9 M	-1.5	-1.0	1.07	-34.6 M	17.5 M	-33.8 M	76	53	95.8	100.0
420	1401/09/01	6,410	0.94	1.2 B	1.8 M	1.19	0.59	14.3 M	14.7 M	15.7 M	19.8 M	13.9 M	15.2 M	-1.38	1.06	1.03	-6.3 M	14.4 M	-81.2 M	81	59	99.5	100.0
421	1401/08/30	6,480	3.85	1.0 B	1.6 M	1.06	0.53	19.5 M	13.5 M	15.2 M	11.0 M	12.6 M	15.5 M	1.77	1.08	-1.02	0.0	-22.2 M	-126.5 M	53	94	100.0	100.0
422	1401/08/29	6,340	2.42	897.2 M	1.4 M	0.82	0.46	14.7 M	12.2 M	14.6 M	13.2 M	13.0 M	15.5 M	1.11	-1.07	-1.06	89.4 M	-27.3 M	-130.6 M	61	61	100.0	90.0
423	1401/08/28	6,150	-1.6	733.3 M	1.2 M	0.48	0.38	9.7 M	11.4 M	14.2 M	9.6 M	12.4 M	15.5 M	1.01	-1.08	-1.09	39.0 M	-45.2 M	-139.0 M	72	69	95.4	90.1
424	1401/08/25	6,240	-0.95	1.5 B	2.4 M	0.67	0.77	16.3 M	14.7 M	14.0 M	16.9 M	13.4 M	15.6 M	-1.04	1.1	-1.11	-50.1 M	120.8 M	-143.9 M	87	87	96.6	100.0
425	1401/08/24	6,270	-0.79	703.2 M	1.1 M	0.2	0.36	8.0 M	14.5 M	13.7 M	11.5 M	14.4 M	15.3 M	-1.44	1.01	-1.12	-189.3 M	-180.4 M	-156.1 M	64	61	73.1	100.0
426	1401/08/23	6,250	-3.1	972.7 M	1.6 M	0.27	0.5	11.3 M	17.4 M	13.8 M	12.5 M	17.0 M	15.3 M	-1.11	1.03	-1.11	-25.5 M	-317.5 M	-145.2 M	84	78	97.4	100.0
427	1401/08/22	6,360	-3.93	1.6 B	2.5 M	0.44	0.83	11.0 M	19.5 M	13.8 M	11.3 M	17.0 M	15.4 M	-1.03	1.15	-1.12	0.0	-85.6 M	-129.5 M	149	144	100.0	100.0
428	1401/08/21	6,620	4.91	3.3 B	4.9 M	0.97	1.59	22.9 M	23.8 M	13.7 M	14.4 M	17.9 M	15.2 M	1.59	1.33	-1.11	868.7 M	132.7 M	-132.2 M	139	161	97.5	70.9
429	1401/08/18	6,430	4.89	4.7 B	7.4 M	1.9	2.57	14.9 M	24.8 M	13.9 M	17.7 M	17.4 M	15.6 M	-1.19	1.43	-1.12	-1.6 B	86.9 M	-164.7 M	173	233	55.2	88.5
430	1401/08/17	6,140	4.96	7.1 B	11.6 M	6.58	4.48	22.3 M	27.4 M	13.6 M	21.9 M	16.1 M	15.6 M	1.02	1.7	-1.15	-874.4 M	398.1 M	-91.6 M	239	283	75.3	87.6
431	1401/08/16	5,890	4.99	1.5 B	2.5 M	1.33	0.98	55.8 M	26.4 M	13.0 M	8.8 M	7.9 M	16.0 M	6.33	3.36	-1.23	1.1 B	573.0 M	-50.7 M	26	36	100.0	21.9
432	1401/08/15	5,670	5.0	1.3 B	2.2 M	0.93	0.89	626.3 M	17.8 M	12.2 M	7.7 M	10.5 M	15.7 M	81.59	1.69	-1.28	1.1 B	210.5 M	-109.8 M	2	21	100.0	12.9
433	1401/08/14	5,500	4.96	1.0 B	1.9 M	0.83	0.76	34.4 M	12.1 M	11.5 M	5.5 M	13.9 M	15.8 M	6.31	-1.14	-1.37	639.6 M	-215.0 M	-164.3 M	30	72	100.0	38.0
434	1401/08/11	5,390	4.05	735.0 M	1.4 M	0.49	0.56	12.2 M	9.6 M	11.0 M	10.1 M	14.3 M	16.0 M	1.22	-1.49	-1.45	0.0	-360.2 M	-193.9 M	60	73	100.0	100.0
435	1401/08/10	5,270	2.33	443.9 M	844.4 K	0.24	0.33	6.5 M	9.2 M	10.8 M	7.5 M	16.5 M	16.0 M	-1.15	-1.79	-1.48	0.0	-557.0 M	-192.7 M	68	59	100.0	100.0
436	1401/08/09	5,300	4.33	1.5 B	3.0 M	0.94	1.18	10.4 M	9.4 M	11.6 M	18.0 M	19.1 M	16.2 M	-1.73	-2.02	-1.4	-678.6 M	-739.4 M	-192.3 M	82	85	55.7	100.0
437	1401/08/08	5,240	-0.76	2.4 B	4.8 M	1.8	1.83	10.9 M	8.8 M	11.5 M	22.0 M	17.8 M	15.6 M	-2.02	-2.01	-1.35	-1.0 B	-619.9 M	-158.9 M	127	110	57.3	100.0
438	1401/08/07	5,180	-2.81	670.1 M	1.3 M	0.49	0.48	7.2 M	8.5 M	11.7 M	8.5 M	16.2 M	16.3 M	-1.18	-1.9	-1.4	-86.6 M	-428.6 M	-205.6 M	81	79	87.1	100.0
439	1401/08/04	5,320	-4.83	2.2 B	4.2 M	2.11	1.65	9.3 M	8.3 M	11.9 M	20.2 M	17.0 M	16.5 M	-2.17	-2.04	-1.39	-984.2 M	-423.2 M	-201.3 M	129	108	54.0	98.2
440	1401/08/03	5,560	-4.96	2.4 B	4.4 M	2.99	1.68	9.0 M	7.7 M	12.0 M	23.8 M	14.7 M	16.0 M	-2.66	-1.89	-1.34	-911.7 M	-285.1 M	-154.4 M	164	100	60.5	97.9
441	1401/08/02	5,730	-2.88	694.3 M	1.2 M	0.73	0.41	6.5 M	8.1 M	12.1 M	9.5 M	11.6 M	15.8 M	-1.46	-1.43	-1.31	-81.2 M	-96.9 M	-209.7 M	94	73	88.3	100.0
442	1401/08/01	5,920	-2.47	1.4 B	2.3 M	1.62	0.65	9.3 M	9.2 M	12.2 M	14.8 M	12.4 M	16.2 M	-1.6	-1.36	-1.33	-79.1 M	-23.1 M	-284.8 M	137	91	94.1	100.0
443	1401/07/30	6,060	-0.66	643.8 M	1.1 M	0.43	0.22	6.3 M	8.8 M	12.6 M	11.8 M	10.3 M	16.3 M	-1.88	-1.16	-1.29	-59.5 M	-18.0 M	-205.4 M	92	54	89.7	98.9
444	1401/07/27	6,140	0.66	594.7 M	973.4 K	0.35	0.2	5.0 M	14.2 M	13.7 M	8.7 M	13.1 M	20.2 M	-1.74	1.08	-1.47	-293.7 M	37.5 M	-214.4 M	60	68	50.6	100.0
445	1401/07/26	6,170	1.98	1.1 B	1.7 M	0.49	0.36	12.1 M	14.2 M	13.8 M	12.0 M	15.2 M	20.3 M	1.0	-1.07	-1.47	29.0 M	77.7 M	-200.0 M	86	84	97.4	94.7
446	1401/07/25	6,080	-1.46	1.3 B	2.2 M	0.64	0.46	11.3 M	15.9 M	13.8 M	13.8 M	20.7 M	20.3 M	-1.23	-1.3	-1.47	287.9 M	60.7 M	-201.5 M	115	73	99.0	77.0
447	1401/07/24	6,200	0.16	685.4 M	1.1 M	0.32	0.24	7.6 M	15.7 M	13.9 M	6.5 M	19.3 M	20.1 M	1.17	-1.23	-1.45	-53.4 M	-6.5 M	-216.1 M	83	105	92.2	100.0
448	1401/07/23	6,220	4.89	3.9 B	6.3 M	2.51	1.42	26.4 M	15.9 M	13.9 M	19.1 M	21.6 M	20.4 M	1.39	-1.36	-1.46	217.8 M	4.2 M	-213.4 M	133	173	90.4	84.8
449	1401/07/20	5,990	-0.5	1.6 B	2.7 M	1.24	0.63	10.3 M	12.1 M	13.4 M	24.0 M	20.4 M	20.2 M	-2.34	-1.68	-1.51	-92.7 M	-29.8 M	-224.3 M	150	68	94.3	100.0
450	1401/07/19	6,090	-0.33	3.4 B	5.7 M	3.15	1.36	19.8 M	11.9 M	13.4 M	51.6 M	18.1 M	19.9 M	-2.6	-1.52	-1.49	-56.1 M	-6.5 M	-225.9 M	169	66	98.4	100.0
451	1401/07/18	6,140	0.0	635.4 M	1.0 M	0.56	0.25	7.4 M	11.7 M	12.9 M	7.1 M	12.1 M	19.1 M	1.04	-1.04	-1.48	-48.1 M	6.4 M	-223.9 M	79	89	92.4	100.0
452	1401/07/17	6,080	-3.8	1.1 B	1.7 M	0.6	0.42	10.3 M	12.0 M	12.9 M	15.7 M	12.0 M	19.3 M	-1.52	-1.0	-1.5	0.0	13.7 M	-223.5 M	102	67	100.0	100.0
453	1401/07/16	6,200	-1.9	865.9 M	1.4 M	0.46	0.32	7.9 M	12.6 M	12.8 M	10.2 M	16.3 M	19.4 M	-1.29	-1.29	-1.51	48.0 M	-380.2 M	-225.5 M	108	79	98.6	93.1
454	1401/07/12	6,300	-1.56	808.2 M	1.3 M	0.41	0.3	8.2 M	13.5 M	12.9 M	11.6 M	16.6 M	19.7 M	-1.42	-1.23	-1.52	23.5 M	-389.8 M	-239.7 M	98	67	99.3	96.4
455	1401/07/11	6,340	2.92	2.3 B	3.5 M	1.0	0.79	25.9 M	14.0 M	12.9 M	14.7 M	16.3 M	20.0 M	1.77	-1.17	-1.55	8.9 M	-403.8 M	-331.0 M	87	153	100.0	99.6
456	1401/07/10	6,130	-1.76	891.5 M	1.5 M	0.3	0.3	9.4 M	11.3 M	12.9 M	7.7 M	17.1 M	19.8 M	1.22	-1.52	-1.54	-11.7 M	-809.1 M	-298.1 M	94	116	98.7	100.0
457	1401/07/09	6,210	-4.9	4.2 B	6.8 M	1.07	1.49	13.2 M	11.6 M	13.6 M	31.2 M	18.3 M	20.6 M	-2.36	-1.58	-1.52	-2.0 B	-1.1 B	-271.3 M	172	136	53.5	100.0
458	1401/07/06	6,440	0.47	1.3 B	2.0 M	0.17	0.43	12.2 M	12.4 M	13.5 M	13.3 M	16.2 M	19.8 M	-1.09	-1.31	-1.47	0.0	-427.7 M	-172.8 M	105	96	100.0	100.0
459	1401/07/04	6,410	-0.77	1.3 B	2.0 M	0.18	0.44	11.5 M	14.1 M	13.5 M	12.0 M	23.9 M	19.5 M	-1.04	-1.69	-1.45	-46.7 M	-475.6 M	-172.8 M	107	107	96.3	100.0
460	1401/07/02	6,450	-4.87	3.5 B	5.4 M	0.52	1.21	9.5 M	14.2 M	13.1 M	17.5 M	24.2 M	19.2 M	-1.84	-1.71	-1.47	-2.0 B	-467.4 M	-170.4 M	153	198	41.9	100.0
461	1401/06/30	6,750	-4.93	5.8 B	8.5 M	0.97	2.06	11.6 M	14.4 M	13.3 M	17.0 M	24.4 M	19.1 M	-1.47	-1.7	-1.44	-1.6 B	-64.0 M	-31.6 M	363	339	72.6	100.0
462	1401/06/29	7,050	3.22	9.9 B	14.0 M	2.3	4.0	13.6 M	14.8 M	13.5 M	16.6 M	25.5 M	18.9 M	-1.22	-1.73	-1.4	1.5 B	251.6 M	48.5 M	722	499	98.8	83.6
463	1401/06/28	6,970	-1.83	18.9 B	27.7 M	39.89	12.71	16.1 M	15.3 M	13.3 M	45.3 M	31.0 M	19.1 M	-2.81	-2.04	-1.43	-239.6 M	-50.1 M	-28.3 M	1,088	393	93.1	94.3
464	1401/06/27	7,010	-1.82	651.7 M	925.9 K	1.26	0.41	12.2 M	9.3 M	11.9 M	10.9 M	8.1 M	14.0 M	1.12	1.15	-1.18	-5.9 M	-2.2 M	-19.4 M	53	60	99.1	100.0
465	1401/06/23	7,140	0.14	362.0 M	504.7 K	0.52	0.18	8.8 M	8.4 M	11.5 M	6.1 M	8.6 M	14.1 M	1.44	-1.01	-1.23	0.0	-25.8 M	-20.6 M	41	59	100.0	100.0
466	1401/06/22	7,250	2.55	612.1 M	848.2 K	0.82	0.3	10.8 M	8.4 M	12.6 M	8.2 M	10.8 M	15.2 M	1.33	-1.28	-1.21	-5.0 M	-29.1 M	104.3 M	56	75	99.2	100.0
467	1401/06/21	7,150	1.13	341.7 M	483.0 K	0.41	0.17	8.1 M	8.0 M	12.5 M	6.8 M	12.0 M	15.2 M	1.19	-1.5	-1.22	0.0	-36.0 M	87.8 M	42	50	100.0	100.0
468	1401/06/20	7,000	-1.55	492.2 M	704.5 K	0.42	0.25	7.0 M	8.1 M	12.4 M	8.3 M	13.7 M	15.4 M	-1.19	-1.69	-1.24	0.0	-44.0 M	86.1 M	70	59	100.0	100.0
469	1401/06/19	7,050	-1.67	795.5 M	1.1 M	0.5	0.39	8.0 M	9.2 M	12.4 M	13.0 M	16.5 M	15.2 M	-1.63	-1.79	-1.22	-123.9 M	-91.4 M	85.1 M	84	61	84.4	100.0
470	1401/06/16	7,120	-3.52	1.2 B	1.7 M	0.56	0.6	8.5 M	9.4 M	12.6 M	15.9 M	19.0 M	15.3 M	-1.88	-2.02	-1.22	-16.6 M	-426.8 M	91.3 M	143	77	98.6	100.0
471	1401/06/15	7,230	-2.95	826.9 M	1.1 M	0.25	0.4	8.0 M	12.3 M	12.6 M	13.6 M	17.7 M	15.1 M	-1.7	-1.44	-1.2	-39.7 M	-290.3 M	92.1 M	99	61	95.2	100.0
472	1401/06/14	7,430	-0.4	915.9 M	1.2 M	0.27	0.42	8.7 M	15.5 M	12.6 M	17.6 M	19.7 M	15.0 M	-2.03	-1.27	-1.19	-39.7 M	-177.5 M	93.5 M	101	52	95.7	100.0
473	1401/06/13	7,520	-3.34	2.3 B	3.1 M	0.74	1.09	11.3 M	15.5 M	12.7 M	19.6 M	18.9 M	15.1 M	-1.73	-1.22	-1.19	-237.1 M	-169.6 M	93.1 M	182	117	89.1	99.3
474	1401/06/12	7,820	-4.17	3.1 B	4.0 M	1.05	1.51	9.4 M	15.8 M	12.9 M	23.2 M	17.1 M	15.0 M	-2.47	-1.08	-1.17	-1.8 B	-122.2 M	104.3 M	142	135	42.6	100.0
475	1401/06/09	8,020	2.82	4.8 B	5.9 M	1.74	2.42	17.2 M	14.4 M	12.9 M	15.0 M	14.9 M	14.4 M	1.15	-1.04	-1.12	666.0 M	238.3 M	193.4 M	277	274	100.0	86.1
476	1401/06/08	7,910	4.91	6.3 B	8.1 M	3.64	3.91	22.2 M	13.4 M	12.4 M	23.6 M	14.5 M	14.1 M	-1.06	-1.08	-1.14	524.3 M	257.1 M	158.9 M	278	239	97.2	88.9
477	1401/06/07	7,550	-1.31	1.2 B	1.6 M	0.74	0.76	9.6 M	10.6 M	11.2 M	12.0 M	10.7 M	13.0 M	-1.25	-1.01	-1.16	0.0	155.9 M	130.2 M	126	101	100.0	100.0
478	1401/06/06	7,590	-2.32	1.0 B	1.3 M	0.63	0.58	10.5 M	10.7 M	11.5 M	7.5 M	10.7 M	13.3 M	1.39	-1.0	-1.16	0.0	150.4 M	130.7 M	98	136	100.0	100.0
479	1401/06/05	7,540	-2.2	1.8 B	2.3 M	1.05	0.99	6.8 M	10.2 M	11.8 M	10.2 M	11.1 M	15.2 M	-1.51	-1.09	-1.29	1.4 M	138.3 M	116.4 M	258	171	97.9	97.8
480	1401/06/02	7,750	4.87	2.7 B	3.4 M	0.9	1.59	13.8 M	10.4 M	12.3 M	12.9 M	12.1 M	15.9 M	1.07	-1.16	-1.29	759.7 M	131.9 M	102.9 M	192	147	100.0	71.4
481	1401/06/01	7,510	4.31	1.8 B	2.5 M	0.68	1.18	14.8 M	13.7 M	12.0 M	11.1 M	15.8 M	16.1 M	1.33	-1.16	-1.35	18.5 M	479.4 M	50.1 M	121	159	98.8	97.8
482	1401/05/31	7,080	-2.48	1.0 B	1.4 M	0.39	0.66	9.9 M	13.0 M	11.7 M	12.2 M	16.0 M	16.3 M	-1.23	-1.23	-1.4	-27.8 M	408.8 M	49.3 M	98	82	97.2	100.0
483	1401/05/30	7,250	0.0	865.5 M	1.2 M	0.35	0.55	6.9 M	12.8 M	11.6 M	8.8 M	16.4 M	17.0 M	-1.27	-1.28	-1.47	-60.5 M	407.7 M	37.5 M	111	94	89.1	96.1
484	1401/05/29	7,300	1.67	1.8 B	2.4 M	0.74	1.14	7.2 M	13.1 M	12.0 M	14.8 M	16.1 M	17.7 M	-2.04	-1.23	-1.47	-30.7 M	415.7 M	41.4 M	236	118	97.6	99.4
485	1401/05/26	7,360	4.99	8.4 B	11.7 M	9.93	7.45	19.4 M	15.1 M	12.6 M	22.8 M	16.5 M	17.6 M	-1.17	-1.09	-1.4	2.5 B	421.8 M	44.9 M	433	259	100.0	70.3
486	1401/05/25	7,070	0.14	1.0 B	1.4 M	1.39	0.95	8.2 M	8.9 M	10.8 M	10.0 M	10.7 M	16.3 M	-1.23	-1.21	-1.51	-334.7 M	-77.7 M	-87.6 M	82	100	66.7	100.0
487	1401/05/24	6,970	-2.52	817.2 M	1.2 M	0.91	0.79	7.7 M	8.6 M	10.8 M	14.3 M	10.7 M	16.4 M	-1.87	-1.24	-1.52	-33.3 M	-13.3 M	-70.8 M	102	57	95.9	100.0
488	1401/05/23	7,080	-1.26	309.9 M	437.6 K	0.27	0.3	5.8 M	10.0 M	10.7 M	4.3 M	12.5 M	16.2 M	1.34	-1.24	-1.52	-20.5 M	-16.0 M	-70.5 M	50	72	93.4	100.0
489	1401/05/22	7,160	0.7	1.2 B	1.7 M	1.22	1.16	14.3 M	11.3 M	10.7 M	16.6 M	15.3 M	16.7 M	-1.17	-1.35	-1.55	0.0	-14.4 M	-69.5 M	84	72	100.0	100.0
490	1401/05/19	7,170	1.27	836.0 M	1.2 M	0.91	0.82	7.8 M	10.1 M	10.7 M	9.6 M	14.0 M	16.2 M	-1.23	-1.39	-1.51	0.0	-18.4 M	-67.4 M	107	87	100.0	100.0
491	1401/05/18	7,040	-1.12	510.8 M	728.4 K	0.51	0.51	6.7 M	10.7 M	10.8 M	9.3 M	13.7 M	16.2 M	-1.38	-1.28	-1.49	-12.9 M	-23.1 M	-67.8 M	74	55	97.5	100.0
492	1401/05/15	7,100	0.85	1.7 B	2.5 M	1.73	1.83	12.5 M	10.7 M	10.9 M	21.0 M	14.3 M	16.3 M	-1.68	-1.34	-1.5	-46.4 M	-30.5 M	-68.6 M	136	83	97.3	100.0
493	1401/05/12	7,070	1.87	1.4 B	2.0 M	0.93	1.58	14.4 M	11.3 M	10.6 M	18.5 M	13.7 M	15.7 M	-1.28	-1.2	-1.49	-12.9 M	-19.2 M	-64.9 M	98	77	99.1	100.0
494	1401/05/11	6,970	0.29	318.9 M	461.8 K	0.19	0.34	5.3 M	12.5 M	10.1 M	7.2 M	21.1 M	15.4 M	-1.36	-1.68	-1.53	-19.7 M	-73.9 M	-68.4 M	56	44	93.8	100.0
495	1401/05/10	7,040	1.44	558.0 M	800.6 K	0.34	0.6	10.7 M	12.7 M	10.7 M	7.5 M	22.9 M	15.1 M	1.42	-1.8	-1.41	-23.8 M	-123.7 M	-51.0 M	50	74	95.7	100.0
496	1401/05/09	6,880	-2.27	943.4 M	1.4 M	0.61	1.05	8.0 M	12.1 M	10.5 M	13.5 M	25.8 M	15.0 M	-1.69	-2.13	-1.43	-49.6 M	-178.1 M	-49.8 M	112	70	94.6	99.9
497	1401/05/08	6,940	-0.86	1.7 B	2.4 M	1.09	1.99	15.4 M	12.3 M	10.6 M	17.5 M	24.9 M	15.1 M	-1.14	-2.02	-1.42	10.0 M	-167.9 M	-48.5 M	110	96	99.2	98.7
498	1401/05/05	7,060	-3.81	4.1 B	5.8 M	3.93	6.18	15.3 M	11.0 M	10.1 M	53.7 M	28.0 M	14.8 M	-3.51	-2.55	-1.47	-286.5 M	-222.4 M	-49.1 M	248	76	93.0	100.0
499	1401/05/04	7,260	-4.97	1.1 B	1.6 M	1.11	1.78	9.5 M	10.1 M	9.2 M	22.5 M	19.8 M	11.9 M	-2.36	-1.95	-1.29	-268.6 M	-161.6 M	-34.5 M	92	51	76.6	100.0
500	1401/05/03	7,390	-4.89	467.3 M	631.7 K	0.44	0.71	3.4 M	10.7 M	9.0 M	15.6 M	17.5 M	11.2 M	-4.63	-1.63	-1.25	-295.8 M	-100.1 M	-21.6 M	51	30	36.7	100.0
501	1401/05/02	7,600	-3.68	564.8 M	742.9 K	0.55	0.85	7.3 M	10.7 M	9.1 M	8.4 M	16.1 M	11.0 M	-1.15	-1.5	-1.2	1.5 M	-71.6 M	-8.3 M	76	66	98.0	97.7
502	1401/05/01	7,840	-4.85	1.9 B	2.4 M	2.49	3.08	9.4 M	10.8 M	9.1 M	28.2 M	16.2 M	10.8 M	-3.0	-1.5	-1.19	-262.6 M	-71.4 M	-7.9 M	170	66	85.2	99.2
503	1401/04/29	8,360	2.33	1.7 B	2.1 M	3.32	2.91	18.1 M	10.3 M	8.9 M	22.5 M	12.6 M	9.8 M	-1.24	-1.22	-1.1	17.3 M	-24.3 M	6.6 M	94	75	98.3	97.3
504	1401/04/28	8,200	0.12	988.2 M	1.2 M	2.16	1.52	13.1 M	7.4 M	8.4 M	12.1 M	9.3 M	9.2 M	1.08	-1.26	-1.1	38.9 M	-28.1 M	5.4 M	74	77	98.3	94.4
505	1401/04/26	7,930	-4.8	612.4 M	766.3 K	1.28	0.94	5.9 M	7.3 M	8.8 M	9.3 M	8.4 M	10.3 M	-1.58	-1.14	-1.18	-153.3 M	-27.4 M	-2.7 M	78	66	74.7	99.7
506	1401/04/25	8,140	-2.51	223.9 M	272.7 K	0.42	0.3	5.5 M	8.5 M	8.9 M	5.1 M	8.4 M	10.6 M	1.06	1.01	-1.19	2.5 M	1.6 M	-10.1 M	41	43	100.0	98.9
507	1401/04/22	8,180	-2.5	347.3 M	423.2 K	0.56	0.44	4.6 M	8.4 M	9.2 M	8.5 M	9.1 M	11.4 M	-1.82	-1.08	-1.23	-26.7 M	-4.8 M	-28.6 M	69	41	92.3	100.0
508	1401/04/21	8,190	-3.31	397.9 M	486.1 K	0.58	0.49	6.8 M	9.0 M	10.1 M	9.3 M	9.7 M	11.6 M	-1.36	-1.07	-1.15	-1.9 M	6.3 M	-11.4 M	58	43	99.5	100.0
509	1401/04/20	8,450	-0.47	720.0 M	852.2 K	0.79	0.83	17.2 M	8.6 M	10.1 M	8.8 M	10.4 M	11.7 M	1.95	-1.22	-1.15	42.1 M	-10.0 M	-10.5 M	41	75	97.9	92.0
510	1401/04/18	8,430	-1.29	803.1 M	951.6 K	1.01	0.9	10.1 M	10.1 M	9.9 M	9.2 M	10.5 M	11.9 M	1.1	-1.04	-1.2	-8.1 M	47.2 M	-12.3 M	74	82	93.1	94.1
511	1401/04/15	8,440	-2.2	456.9 M	547.2 K	0.56	0.48	6.4 M	9.3 M	9.7 M	9.5 M	9.8 M	12.0 M	-1.49	-1.06	-1.23	-29.2 M	49.0 M	-28.4 M	67	48	93.3	99.7
512	1401/04/14	8,500	-2.86	788.9 M	925.6 K	0.99	0.8	8.0 M	9.7 M	10.1 M	11.8 M	10.4 M	12.1 M	-1.48	-1.07	-1.21	28.4 M	49.9 M	-31.6 M	98	64	99.4	95.8
513	1401/04/13	8,600	-2.6	815.1 M	939.5 K	1.15	0.76	6.3 M	9.5 M	9.8 M	13.5 M	10.5 M	12.3 M	-2.14	-1.1	-1.25	-83.2 M	43.8 M	-32.8 M	113	59	87.6	97.8
514	1401/04/12	8,920	4.94	1.8 B	2.0 M	4.1	1.46	20.1 M	10.3 M	10.5 M	9.8 M	8.7 M	13.0 M	2.05	1.18	-1.24	328.3 M	61.9 M	-45.2 M	88	147	100.0	81.5
515	1401/04/11	8,310	-2.58	246.0 M	293.8 K	0.5	0.21	4.1 M	6.5 M	11.0 M	4.1 M	7.8 M	14.4 M	-1.01	-1.2	-1.31	885.3 K	-6.1 M	-81.0 M	57	56	94.0	93.6
516	1401/04/08	8,450	-1.97	618.8 M	735.1 K	1.44	0.45	9.3 M	7.2 M	11.2 M	14.7 M	8.7 M	15.0 M	-1.59	-1.21	-1.33	-24.6 M	-12.2 M	-89.5 M	64	42	96.0	100.0
517	1401/04/07	8,580	-0.58	605.4 M	704.2 K	1.58	0.41	6.7 M	6.5 M	11.8 M	12.4 M	7.2 M	15.4 M	-1.84	-1.11	-1.3	-2.2 M	-5.3 M	-66.6 M	90	49	99.6	100.0
518	1401/04/06	8,650	-0.12	291.2 M	342.1 K	0.58	0.17	7.1 M	6.3 M	11.8 M	4.0 M	6.3 M	15.4 M	1.77	-1.0	-1.31	7.1 M	540.0 K	-71.7 M	41	71	100.0	97.6
519	1401/04/05	8,490	-2.53	317.8 M	374.1 K	0.36	0.19	5.0 M	7.2 M	12.2 M	6.8 M	8.3 M	15.7 M	-1.36	-1.15	-1.29	-11.8 M	-2.4 M	-50.4 M	60	46	94.7	98.4
520	1401/04/04	8,650	-1.48	696.8 M	807.7 K	0.71	0.37	7.6 M	10.0 M	12.6 M	8.5 M	13.7 M	15.5 M	-1.12	-1.37	-1.22	-29.4 M	-24.4 M	-29.2 M	88	82	95.8	100.0
521	1401/04/01	8,770	-0.57	284.8 M	329.4 K	0.23	0.13	5.3 M	10.3 M	13.1 M	5.1 M	15.2 M	15.7 M	1.06	-1.48	-1.2	9.6 M	-78.9 M	-7.9 M	52	53	97.4	94.0
522	1401/03/31	8,660	-2.37	319.1 M	369.3 K	0.21	0.14	6.1 M	11.1 M	14.6 M	7.3 M	17.5 M	16.5 M	-1.19	-1.57	-1.13	27.2 M	-154.1 M	60.1 M	52	40	100.0	91.5
523	1401/03/30	8,840	-0.34	970.6 M	1.1 M	0.63	0.42	9.9 M	13.5 M	14.6 M	11.4 M	17.5 M	16.6 M	-1.16	-1.3	-1.13	-7.4 M	-96.3 M	58.6 M	92	80	93.5	94.3
524	1401/03/29	8,890	-3.79	2.4 B	2.7 M	1.79	1.01	14.3 M	13.0 M	14.7 M	31.0 M	17.6 M	16.6 M	-2.16	-1.35	-1.13	-122.1 M	-91.5 M	59.6 M	156	76	94.8	100.0
525	1401/03/28	9,190	-3.67	1.1 B	1.2 M	0.79	0.46	8.9 M	11.7 M	14.9 M	14.8 M	14.1 M	16.6 M	-1.66	-1.2	-1.11	-301.7 M	-66.0 M	61.6 M	92	76	72.0	98.5
526	1401/03/25	9,470	0.32	1.9 B	1.9 M	1.17	0.71	11.7 M	11.0 M	14.9 M	18.2 M	13.3 M	16.3 M	-1.55	-1.2	-1.1	-366.7 M	-71.8 M	118.5 M	125	101	79.3	99.1
527	1401/03/24	9,490	4.98	1.7 B	1.8 M	1.2	0.64	26.8 M	11.3 M	15.1 M	13.4 M	12.3 M	16.0 M	1.99	-1.09	-1.06	316.5 M	-17.0 M	154.4 M	62	100	99.0	80.1
528	1401/03/23	9,070	1.34	944.4 M	1.0 M	0.59	0.37	8.3 M	8.8 M	14.9 M	11.7 M	12.5 M	16.1 M	-1.42	-1.42	-1.08	16.3 M	-79.1 M	138.9 M	114	79	100.0	98.3
529	1401/03/22	8,870	-1.33	1.3 B	1.4 M	0.58	0.49	9.6 M	10.2 M	14.9 M	12.3 M	14.8 M	16.0 M	-1.28	-1.46	-1.07	5.8 M	-148.9 M	136.7 M	132	103	99.6	99.2
530	1401/03/21	8,930	-5.0	1.5 B	1.7 M	0.73	0.59	7.5 M	12.7 M	15.1 M	11.1 M	17.6 M	16.4 M	-1.49	-1.39	-1.09	-330.8 M	-227.6 M	133.6 M	160	137	78.3	100.0
531	1401/03/18	9,330	-4.41	2.2 B	2.3 M	0.8	0.78	12.5 M	13.7 M	15.2 M	12.9 M	19.4 M	16.2 M	-1.03	-1.41	-1.07	-93.0 M	-195.0 M	149.2 M	166	168	94.9	99.2
532	1401/03/17	9,580	-4.96	863.6 M	901.4 K	0.28	0.3	4.5 M	14.1 M	14.6 M	19.3 M	19.9 M	16.4 M	-4.29	-1.41	-1.12	6.1 M	-89.8 M	135.5 M	113	26	59.0	58.3
533	1401/03/16	9,970	-4.96	2.5 B	2.5 M	0.67	0.78	15.6 M	14.1 M	14.7 M	24.1 M	19.1 M	16.1 M	-1.54	-1.35	-1.1	-332.7 M	-112.0 M	138.7 M	139	104	86.1	99.2
534	1401/03/11	10,470	-4.99	5.2 B	4.9 M	1.62	1.52	17.8 M	14.0 M	15.2 M	21.5 M	17.2 M	16.5 M	-1.21	-1.23	-1.08	-387.4 M	41.1 M	169.9 M	268	240	92.5	100.0
535	1401/03/10	10,640	-5.34	1.1 B	976.3 K	0.27	0.28	12.3 M	13.9 M	14.8 M	21.8 M	15.2 M	16.1 M	-1.77	-1.09	-1.08	-167.8 M	201.3 M	179.3 M	73	49	84.3	100.0
536	1401/03/01	11,990	6.58	6.3 B	5.2 M	1.33	1.57	14.2 M	14.5 M	15.0 M	17.3 M	15.0 M	16.2 M	-1.22	-1.04	-1.08	432.9 M	313.8 M	192.7 M	440	336	100.0	93.1
537	1401/02/28	11,240	-3.19	2.7 B	2.4 M	0.64	0.74	9.8 M	18.5 M	15.1 M	15.5 M	16.0 M	16.2 M	-1.58	1.16	-1.07	-105.0 M	501.2 M	170.2 M	265	175	95.0	98.8
538	1401/02/27	11,620	4.4	6.0 B	5.1 M	1.65	1.39	14.4 M	19.7 M	15.5 M	14.7 M	16.1 M	16.1 M	-1.02	1.23	-1.04	432.7 M	521.7 M	170.4 M	415	377	100.0	92.7
539	1401/02/26	11,180	4.98	1.5 B	1.4 M	0.4	0.38	32.3 M	21.8 M	16.2 M	8.7 M	16.4 M	17.2 M	3.72	1.33	-1.06	413.7 M	437.9 M	171.3 M	48	131	100.0	73.3
540	1401/02/25	10,690	4.91	4.0 B	3.7 M	1.1	1.02	16.9 M	20.5 M	16.2 M	15.6 M	18.9 M	17.4 M	1.09	1.09	-1.07	394.9 M	338.8 M	167.5 M	235	230	100.0	90.1
541	1401/02/24	10,290	5.0	7.0 B	6.8 M	2.74	1.96	39.9 M	19.0 M	16.4 M	22.8 M	18.1 M	17.7 M	1.75	1.05	-1.08	1.4 B	426.8 M	161.1 M	175	246	100.0	80.4
542	1401/02/21	9,760	-0.31	1.8 B	1.9 M	0.73	0.5	11.7 M	14.5 M	15.5 M	15.9 M	14.7 M	17.0 M	-1.36	-1.01	-1.1	-2.5 M	223.2 M	108.1 M	156	115	99.9	100.0
543	1401/02/20	9,810	0.72	1.7 B	1.7 M	0.68	0.41	13.9 M	15.1 M	15.0 M	13.9 M	14.8 M	17.1 M	-1.0	1.02	-1.14	13.9 M	225.2 M	93.5 M	121	120	99.7	98.9
544	1401/02/19	9,580	-4.2	3.2 B	3.3 M	1.28	0.74	18.2 M	14.5 M	15.4 M	24.3 M	14.4 M	18.3 M	-1.34	1.0	-1.19	-82.1 M	216.9 M	116.7 M	172	132	96.7	99.2
545	1401/02/18	9,890	1.85	3.2 B	3.2 M	1.46	0.74	12.2 M	13.7 M	15.8 M	11.8 M	14.4 M	19.1 M	1.03	-1.05	-1.21	835.4 M	221.8 M	135.4 M	264	201	100.0	74.0
546	1401/02/17	9,730	4.96	2.3 B	2.3 M	0.9	0.52	18.8 M	13.4 M	15.9 M	10.6 M	13.4 M	19.3 M	1.78	-1.0	-1.21	351.3 M	51.2 M	108.0 M	121	182	99.6	84.2
547	1401/02/12	9,320	0.0	2.0 B	2.2 M	0.82	0.47	14.6 M	10.9 M	15.9 M	16.9 M	15.1 M	20.0 M	-1.16	-1.38	-1.26	7.4 M	-92.4 M	78.5 M	137	118	100.0	99.6
548	1401/02/11	9,300	-0.11	1.5 B	1.6 M	0.47	0.35	10.5 M	10.5 M	16.2 M	11.7 M	14.2 M	20.1 M	-1.11	-1.35	-1.24	-27.5 M	-80.0 M	108.3 M	139	128	98.2	100.0
549	1401/02/10	9,230	-3.45	3.4 B	3.7 M	0.96	0.83	14.2 M	13.2 M	16.2 M	23.0 M	17.3 M	20.3 M	-1.62	-1.31	-1.25	-57.5 M	-16.1 M	109.8 M	236	148	97.8	99.5
550	1401/02/07	9,560	-0.62	1.2 B	1.2 M	0.26	0.28	8.7 M	12.9 M	16.2 M	7.0 M	15.9 M	20.2 M	1.25	-1.23	-1.25	-17.5 M	-44.5 M	110.9 M	132	168	97.0	98.5
551	1401/02/06	9,570	-4.97	4.2 B	4.4 M	1.04	1.03	8.7 M	14.0 M	16.4 M	16.7 M	17.6 M	20.8 M	-1.91	-1.26	-1.27	-367.2 M	-21.1 M	124.7 M	441	253	91.3	100.0
552	1401/02/05	9,860	0.1	2.2 B	2.2 M	0.51	0.52	11.5 M	16.2 M	17.0 M	12.1 M	18.2 M	21.0 M	-1.06	-1.13	-1.23	69.8 M	48.8 M	142.2 M	189	173	99.2	96.0
553	1401/02/04	9,870	5.0	5.5 B	5.6 M	0.98	1.42	25.6 M	16.8 M	17.2 M	27.5 M	18.5 M	21.3 M	-1.07	-1.11	-1.24	291.8 M	14.8 M	137.2 M	211	186	98.7	93.4
554	1401/01/31	9,600	-2.04	5.4 B	5.7 M	1.2	1.56	12.8 M	16.9 M	16.6 M	15.3 M	19.1 M	20.7 M	-1.2	-1.13	-1.25	-199.3 M	46.4 M	122.6 M	395	342	93.6	97.3
555	1401/01/30	9,560	-4.97	6.0 B	6.1 M	1.41	1.81	16.5 M	19.0 M	16.9 M	18.1 M	19.8 M	21.2 M	-1.1	-1.04	-1.25	99.4 M	153.8 M	128.9 M	343	307	94.7	93.0
556	1401/01/27	10,130	4.97	1.5 B	1.5 M	0.32	0.43	17.6 M	20.3 M	16.8 M	24.0 M	21.3 M	21.4 M	-1.36	-1.05	-1.27	-17.8 M	187.3 M	122.3 M	82	61	97.5	98.7
557	1401/01/24	9,740	4.96	2.5 B	2.6 M	0.48	0.8	14.8 M	20.4 M	16.6 M	13.8 M	18.9 M	21.7 M	1.08	1.08	-1.31	-100.2 M	252.7 M	111.0 M	143	161	83.3	87.3
558	1401/01/23	9,160	2.69	11.6 B	12.5 M	2.45	4.49	20.5 M	17.2 M	16.4 M	23.7 M	19.5 M	22.1 M	-1.16	-1.13	-1.35	449.7 M	214.2 M	114.9 M	565	470	99.7	95.9
559	1401/01/22	9,080	4.97	1.1 B	1.2 M	0.18	0.43	63.5 M	16.3 M	15.6 M	11.4 M	21.3 M	22.2 M	5.57	-1.3	-1.42	337.8 M	219.6 M	90.2 M	17	65	100.0	68.7
560	1401/01/21	8,660	4.97	3.2 B	3.7 M	0.61	1.37	21.6 M	17.0 M	15.2 M	26.2 M	25.5 M	22.4 M	-1.21	-1.5	-1.47	266.8 M	210.6 M	70.7 M	148	112	99.2	90.9
561	1401/01/20	8,360	4.89	2.6 B	3.1 M	0.48	1.19	19.1 M	16.5 M	14.9 M	10.8 M	24.2 M	22.0 M	1.77	-1.47	-1.48	309.3 M	214.5 M	38.8 M	135	210	100.0	88.0
562	1401/01/17	7,870	-4.95	5.6 B	7.0 M	1.18	3.04	10.3 M	16.4 M	14.6 M	18.4 M	28.0 M	23.6 M	-1.78	-1.71	-1.62	-292.8 M	104.8 M	18.9 M	514	305	94.8	100.0
563	1401/01/16	8,300	4.93	8.7 B	10.5 M	2.6	5.56	18.8 M	20.0 M	15.5 M	34.7 M	30.4 M	24.6 M	-1.85	-1.53	-1.59	476.7 M	284.2 M	29.7 M	461	236	99.6	94.2
564	1401/01/15	7,910	4.91	7.3 B	9.2 M	3.71	6.28	22.0 M	19.4 M	15.0 M	44.7 M	27.3 M	22.7 M	-2.04	-1.41	-1.51	292.7 M	189.3 M	3.2 M	331	156	100.0	96.0
565	1401/01/14	7,750	4.87	642.8 M	829.4 K	0.31	0.57	14.9 M	15.9 M	13.3 M	5.9 M	19.5 M	19.1 M	2.52	-1.22	-1.43	286.8 M	123.7 M	-10.7 M	43	60	100.0	55.4
566	1401/01/10	7,460	1.77	3.5 B	4.8 M	2.71	3.63	17.8 M	16.2 M	13.2 M	28.6 M	21.8 M	19.5 M	-1.61	-1.35	-1.47	-239.4 M	118.2 M	-23.4 M	184	123	92.4	99.1
567	1401/01/09	7,380	4.98	3.3 B	4.5 M	4.47	4.01	23.3 M	14.1 M	13.1 M	19.3 M	17.1 M	18.7 M	1.21	-1.21	-1.42	604.3 M	162.6 M	-23.6 M	140	138	100.0	81.5
568	1401/01/08	7,060	0.71	633.1 M	897.2 K	1.05	0.83	7.7 M	9.4 M	11.7 M	15.4 M	14.7 M	18.2 M	-1.99	-1.57	-1.55	2.0 M	35.7 M	-55.3 M	82	41	100.0	99.7
569	1401/01/07	7,000	0.86	1.0 B	1.4 M	2.07	1.38	9.4 M	9.4 M	11.7 M	17.3 M	12.5 M	17.5 M	-1.84	-1.33	-1.49	-35.0 M	35.3 M	-55.4 M	103	58	96.4	99.9
570	1401/01/06	6,960	4.35	1.3 B	1.8 M	4.93	1.79	17.2 M	8.6 M	11.6 M	22.1 M	10.2 M	16.9 M	-1.28	-1.19	-1.45	259.0 M	27.7 M	-53.6 M	74	46	100.0	79.7
571	1400/12/28	6,730	1.05	160.3 M	236.5 K	0.29	0.23	2.9 M	4.9 M	11.7 M	4.1 M	6.6 M	16.1 M	-1.43	-1.34	-1.37	-17.5 M	-30.7 M	-56.9 M	47	37	84.5	95.4
572	1400/12/25	6,780	2.26	410.1 M	608.5 K	0.77	0.58	6.7 M	8.0 M	11.8 M	11.0 M	14.9 M	15.5 M	-1.64	-1.87	-1.31	-29.9 M	-76.0 M	-56.7 M	53	35	86.2	93.5
573	1400/12/24	6,730	1.66	128.9 M	192.8 K	0.17	0.18	4.8 M	7.4 M	12.0 M	3.4 M	15.0 M	15.4 M	1.41	-2.03	-1.28	-155.7 K	-74.5 M	-55.2 M	27	38	99.9	100.0
574	1400/12/23	6,640	-0.15	375.2 M	575.4 K	0.45	0.54	5.6 M	9.9 M	12.0 M	8.3 M	23.5 M	15.6 M	-1.49	-2.38	-1.3	-73.0 M	-83.5 M	-56.8 M	54	45	80.5	100.0
575	1400/12/22	6,660	0.0	154.4 M	235.1 K	0.14	0.22	4.1 M	11.0 M	12.4 M	5.9 M	25.3 M	15.4 M	-1.46	-2.3	-1.25	-32.8 M	-79.3 M	-54.1 M	30	26	78.8	100.0
576	1400/12/21	6,590	-4.77	1.6 B	2.4 M	1.66	2.32	11.4 M	12.5 M	12.4 M	47.6 M	25.6 M	14.9 M	-4.19	-2.05	-1.2	-244.0 M	-146.7 M	-53.4 M	121	34	84.9	100.0
577	1400/12/18	6,900	-0.43	355.5 M	517.3 K	0.35	0.5	4.5 M	12.6 M	13.1 M	11.0 M	22.4 M	14.2 M	-2.44	-1.77	-1.08	-22.7 M	-115.7 M	-43.1 M	73	32	92.9	99.3
578	1400/12/17	6,900	-2.82	1.3 B	1.9 M	1.28	1.98	19.2 M	13.7 M	13.5 M	51.3 M	23.2 M	14.1 M	-2.67	-1.69	-1.04	-45.2 M	-126.6 M	-43.2 M	67	26	95.7	99.0
579	1400/12/16	7,100	-0.42	866.2 M	1.2 M	0.86	1.27	12.3 M	15.3 M	13.2 M	16.3 M	21.4 M	12.6 M	-1.32	-1.4	1.05	-51.7 M	-128.3 M	-42.9 M	66	53	94.0	100.0
580	1400/12/15	7,200	1.27	1.6 B	2.3 M	2.13	2.61	16.2 M	15.4 M	13.5 M	19.9 M	21.6 M	12.2 M	-1.23	-1.4	1.11	-370.0 M	-114.8 M	-43.7 M	74	79	72.9	95.4
581	1400/12/14	6,990	-3.45	942.2 M	1.3 M	1.07	1.47	11.4 M	14.5 M	13.3 M	26.2 M	19.5 M	11.4 M	-2.3	-1.34	1.16	-89.1 M	-34.5 M	-25.2 M	75	36	90.5	100.0
582	1400/12/11	7,080	-2.88	424.7 M	596.2 K	0.5	0.53	7.6 M	18.4 M	13.2 M	15.7 M	20.1 M	11.3 M	-2.08	-1.09	1.17	-77.3 M	-65.3 M	-27.6 M	46	27	81.8	100.0
583	1400/12/09	7,210	-0.96	1.5 B	2.1 M	2.57	1.88	32.2 M	19.1 M	16.0 M	27.9 M	19.0 M	13.5 M	1.15	1.01	1.18	-53.5 M	-55.6 M	-23.8 M	46	55	96.5	100.0
584	1400/12/08	7,310	-0.14	527.6 M	731.3 K	0.98	0.62	11.7 M	12.9 M	15.7 M	15.1 M	13.4 M	12.7 M	-1.29	-1.03	1.24	15.8 M	-45.0 M	-8.4 M	44	33	97.5	94.5
585	1400/12/07	7,390	1.37	478.2 M	647.4 K	0.7	0.55	11.2 M	11.3 M	16.6 M	9.2 M	11.8 M	13.4 M	1.22	-1.04	1.24	31.8 M	-48.2 M	-9.2 M	39	44	91.6	85.0
586	1400/12/04	7,410	3.35	1.6 B	2.1 M	3.15	1.9	27.5 M	13.4 M	16.6 M	25.7 M	11.9 M	13.1 M	1.07	1.13	1.26	-243.5 M	-15.8 M	-6.0 M	48	61	84.4	100.0
587	1400/12/03	7,090	-1.25	193.3 M	272.9 K	0.38	0.24	5.9 M	9.3 M	15.9 M	6.9 M	7.2 M	12.2 M	-1.17	1.28	1.3	-28.5 M	30.4 M	8.7 M	28	28	85.3	100.0
588	1400/12/02	7,130	-0.7	216.5 M	303.0 K	0.41	0.23	4.7 M	9.7 M	15.8 M	4.4 M	7.4 M	12.3 M	1.06	1.31	1.28	-707.0 K	36.1 M	5.7 M	46	49	99.7	100.0
589	1400/12/01	7,120	-0.84	255.8 M	354.9 K	0.42	0.26	5.0 M	10.0 M	17.3 M	6.1 M	8.0 M	13.8 M	-1.21	1.24	1.25	0.0	29.6 M	-6.2 M	51	42	100.0	100.0
590	1400/11/30	7,280	4.9	1.1 B	1.6 M	2.37	1.21	19.7 M	11.7 M	17.7 M	10.7 M	8.4 M	14.3 M	1.84	1.39	1.23	193.6 M	25.9 M	-15.0 M	56	85	96.7	79.8
591	1400/11/27	7,130	3.78	633.1 M	900.8 K	1.14	0.68	8.5 M	9.1 M	17.0 M	6.3 M	7.1 M	14.2 M	1.36	1.29	1.2	-12.4 M	-16.5 M	-26.8 M	73	101	98.0	100.0
592	1400/11/25	6,820	-0.73	284.5 M	413.6 K	0.51	0.3	9.2 M	13.0 M	17.9 M	8.1 M	10.2 M	14.9 M	1.13	1.28	1.2	0.0	-21.6 M	-38.8 M	31	35	100.0	100.0
593	1400/11/24	6,760	-1.89	321.7 M	471.7 K	0.56	0.35	6.4 M	12.4 M	17.1 M	8.7 M	10.2 M	15.0 M	-1.36	1.21	1.14	-33.3 M	-26.7 M	-50.4 M	45	37	89.6	100.0
594	1400/11/23	6,800	-0.73	589.5 M	849.0 K	0.98	0.62	14.3 M	14.6 M	17.4 M	8.7 M	9.4 M	15.1 M	1.65	1.55	1.15	-18.6 M	-27.9 M	-49.3 M	40	68	96.8	100.0
595	1400/11/20	6,800	-0.44	467.6 M	678.8 K	0.79	0.49	8.4 M	15.4 M	17.0 M	5.5 M	9.4 M	15.5 M	1.52	1.63	1.1	-18.0 M	-37.6 M	-57.5 M	51	81	91.8	95.7
596	1400/11/19	6,910	-0.29	1.0 B	1.5 M	1.67	1.17	31.5 M	17.6 M	16.9 M	23.8 M	10.4 M	15.9 M	1.33	1.69	1.06	-38.1 M	-34.0 M	-61.1 M	32	44	96.4	100.0
597	1400/11/18	6,890	-0.58	334.8 M	482.7 K	0.26	0.35	7.4 M	12.7 M	16.0 M	8.8 M	10.1 M	15.0 M	-1.2	1.25	1.07	-25.6 M	-54.0 M	-59.3 M	42	38	92.4	100.0
598	1400/11/17	7,030	1.3	473.8 M	685.8 K	0.33	0.45	18.1 M	22.1 M	16.3 M	6.2 M	17.8 M	15.3 M	2.94	1.24	1.07	-39.4 M	-49.1 M	-59.4 M	24	77	91.7	100.0
599	1400/11/16	6,930	-0.29	648.2 M	935.4 K	0.41	0.58	18.8 M	23.1 M	16.5 M	8.8 M	18.9 M	16.7 M	2.14	1.22	-1.01	-66.7 M	9.8 M	-52.9 M	31	74	89.7	100.0
600	1400/11/13	6,990	0.58	447.6 M	643.8 K	0.28	0.38	15.4 M	24.4 M	17.6 M	9.0 M	23.1 M	16.6 M	1.72	1.06	1.06	0.0	23.1 M	-35.1 M	29	50	100.0	100.0
601	1400/11/12	6,830	-4.61	1.3 B	1.9 M	0.88	1.12	11.0 M	23.8 M	17.9 M	16.9 M	21.9 M	17.1 M	-1.53	1.09	1.04	-138.2 M	42.3 M	-37.2 M	104	76	89.2	100.0
602	1400/11/11	7,170	4.98	3.6 B	5.1 M	3.91	3.28	38.5 M	27.1 M	17.5 M	42.1 M	20.4 M	16.1 M	-1.09	1.33	1.09	-1.1 M	80.1 M	-32.6 M	94	86	100.0	100.0
603	1400/11/10	6,910	4.86	1.3 B	1.8 M	1.18	1.22	26.7 M	18.2 M	16.2 M	11.9 M	12.7 M	14.1 M	2.24	1.44	1.15	254.9 M	62.7 M	1.5 M	47	84	100.0	79.7
604	1400/11/09	6,620	4.91	1.4 B	2.1 M	1.44	1.44	28.7 M	19.9 M	15.3 M	35.2 M	18.5 M	13.7 M	-1.22	1.08	1.11	0.0	-36.1 M	-13.1 M	49	40	100.0	100.0
605	1400/11/06	6,460	3.36	369.4 M	571.0 K	0.4	0.34	10.9 M	16.5 M	14.5 M	4.5 M	16.3 M	13.0 M	2.42	1.01	1.11	95.9 M	-71.4 M	-22.2 M	34	61	100.0	74.0
606	1400/11/05	6,350	-0.47	627.8 M	1.0 M	0.69	0.4	13.0 M	15.5 M	14.0 M	7.9 M	16.9 M	13.4 M	1.65	-1.1	1.04	50.9 M	-99.2 M	-59.4 M	42	63	87.2	79.1
607	1400/11/04	6,230	-4.01	576.2 M	924.8 K	0.61	0.35	9.6 M	16.8 M	16.8 M	12.0 M	18.6 M	18.1 M	-1.25	-1.11	-1.08	-88.2 M	-159.8 M	-51.4 M	51	48	84.7	100.0
608	1400/11/03	6,570	-3.1	2.0 B	3.1 M	3.13	1.23	33.1 M	14.7 M	17.6 M	44.3 M	18.6 M	18.7 M	-1.34	-1.26	-1.06	-239.2 M	-188.3 M	-40.7 M	53	45	88.0	99.9
609	1400/11/02	6,570	-4.92	1.2 B	1.8 M	2.05	0.72	13.8 M	10.3 M	17.4 M	19.4 M	12.9 M	17.9 M	-1.41	-1.26	-1.03	-176.6 M	-142.9 M	-15.2 M	73	61	84.1	98.9
610	1400/10/29	7,000	1.3	174.0 M	251.9 K	0.26	0.1	3.8 M	9.1 M	17.8 M	4.0 M	12.0 M	17.6 M	-1.05	-1.31	1.01	-42.7 M	-144.1 M	7.0 M	35	44	75.4	100.0
611	1400/10/28	6,820	-4.62	996.4 M	1.5 M	2.02	0.6	21.9 M	9.6 M	18.2 M	14.9 M	13.1 M	17.7 M	1.47	-1.35	1.03	-252.3 M	-153.5 M	22.3 M	34	67	74.7	100.0
612	1400/10/27	6,940	-4.93	683.1 M	977.3 K	1.16	0.41	5.4 M	7.5 M	18.2 M	12.6 M	10.4 M	17.6 M	-2.36	-1.39	1.04	-230.8 M	-103.6 M	48.0 M	82	53	64.2	98.0
613	1400/10/26	7,130	-2.99	326.6 M	457.3 K	0.31	0.19	9.5 M	10.3 M	18.7 M	9.3 M	11.4 M	17.0 M	1.02	-1.11	1.1	-12.0 M	-62.8 M	59.6 M	30	32	87.5	91.2
614	1400/10/25	7,240	-3.98	850.9 M	1.2 M	0.65	0.49	9.8 M	13.4 M	18.0 M	15.8 M	15.6 M	16.7 M	-1.6	-1.17	1.08	-183.0 M	-42.5 M	58.1 M	68	54	78.5	100.0
615	1400/10/22	7,330	-3.04	567.4 M	756.1 K	0.35	0.31	8.4 M	18.1 M	17.3 M	10.7 M	14.4 M	16.8 M	-1.28	1.26	1.03	-89.3 M	52.2 M	31.9 M	57	53	84.3	100.0
616	1400/10/21	7,510	-0.66	185.1 M	243.7 K	0.11	0.1	4.8 M	20.2 M	17.0 M	3.3 M	16.0 M	16.6 M	1.45	1.26	1.03	-3.2 M	61.5 M	28.7 M	38	56	98.3	100.0
617	1400/10/20	7,460	-3.49	1.2 B	1.6 M	0.63	0.66	15.1 M	18.4 M	16.8 M	15.7 M	15.0 M	16.6 M	-1.04	1.23	1.01	-26.3 M	53.0 M	25.4 M	76	75	96.9	99.1
618	1400/10/19	7,800	-0.38	2.8 B	3.6 M	1.81	1.58	18.5 M	19.5 M	16.1 M	24.7 M	14.0 M	16.5 M	-1.34	1.39	-1.02	89.3 M	194.2 M	11.2 M	144	104	96.7	93.5
619	1400/10/18	7,930	4.89	2.3 B	2.9 M	1.63	1.33	40.4 M	17.5 M	15.5 M	12.3 M	10.9 M	15.8 M	3.28	1.6	-1.03	290.6 M	169.2 M	4.5 M	56	160	100.0	87.1
620	1400/10/15	7,600	0.8	1.9 B	2.5 M	1.1	1.18	21.0 M	13.4 M	15.4 M	20.6 M	10.6 M	16.7 M	1.02	1.25	-1.08	-42.8 M	74.4 M	-11.9 M	86	90	96.9	99.1
621	1400/10/14	7,500	0.0	814.6 M	1.1 M	0.19	0.52	7.1 M	11.4 M	14.9 M	6.2 M	10.4 M	16.6 M	1.13	1.09	-1.11	-45.7 M	-46.5 M	-38.6 M	109	131	94.4	100.0
622	1400/10/13	7,520	4.88	1.9 B	2.6 M	0.45	1.33	21.7 M	18.4 M	15.1 M	10.5 M	21.9 M	17.0 M	2.06	-1.19	-1.13	679.8 M	4.9 M	-39.1 M	89	119	100.0	64.8
623	1400/10/12	7,240	1.54	587.4 M	813.0 K	0.14	0.43	6.9 M	19.5 M	14.4 M	6.4 M	24.6 M	17.2 M	1.08	-1.26	-1.2	-35.7 M	-105.9 M	-78.3 M	78	90	91.6	97.7
624	1400/10/11	7,120	-4.04	1.4 B	1.9 M	0.36	1.05	11.4 M	20.9 M	14.4 M	11.4 M	25.8 M	17.5 M	-1.0	-1.24	-1.22	-183.6 M	-44.6 M	-82.2 M	105	121	86.7	100.0
625	1400/10/08	7,400	-4.52	3.6 B	4.8 M	1.07	2.95	10.9 M	22.5 M	14.4 M	13.7 M	27.2 M	17.6 M	-1.26	-1.21	-1.22	-647.4 M	45.5 M	-81.2 M	246	243	75.1	93.2
626	1400/10/07	7,770	4.86	14.3 B	18.4 M	20.02	24.53	23.9 M	27.6 M	14.5 M	38.9 M	32.5 M	17.9 M	-1.63	-1.18	-1.23	211.2 M	227.8 M	-65.4 M	586	354	98.0	96.5
627	1400/10/06	7,410	4.96	1.8 B	2.4 M	4.5	3.77	126.1 M	106.9 M	10.6 M	54.0 M	12.9 M	12.7 M	2.33	8.32	-1.2	126.3 M	237.9 M	-107.8 M	13	28	91.7	84.6
628	1400/10/05	7,310	4.88	431.4 M	590.1 K	0.98	0.95	107.8 M	40.7 M	9.5 M	4.6 M	3.8 M	11.6 M	23.46	10.85	-1.23	270.5 M	212.6 M	-118.4 M	4	35	100.0	37.3
629	1400/10/04	7,210	4.95	466.8 M	647.4 K	0.9	1.07	116.7 M	14.1 M	9.2 M	5.3 M	6.3 M	11.6 M	22.17	2.24	-1.26	266.8 M	150.4 M	-135.4 M	4	38	100.0	42.9
630	1400/10/01	7,140	5.0	339.6 M	475.6 K	0.56	0.78	84.9 M	9.6 M	8.8 M	2.6 M	9.5 M	11.7 M	32.65	1.0	-1.32	264.2 M	-44.6 M	-171.2 M	4	29	100.0	22.2
631	1400/09/30	7,060	4.9	330.7 M	468.4 K	0.56	0.71	66.1 M	9.2 M	8.5 M	2.6 M	10.6 M	11.7 M	25.83	-1.15	-1.37	261.5 M	-127.9 M	-203.3 M	5	27	100.0	20.9
632	1400/09/29	7,010	4.94	346.7 M	500.8 K	0.56	0.76	11.6 M	8.3 M	9.2 M	3.5 M	10.7 M	12.0 M	3.27	-1.29	-1.31	0.0	-194.2 M	-196.7 M	30	98	100.0	100.0
633	1400/09/17	15,200	0.8	1.4 B	927.0 K	1.15	1.47	8.5 M	7.7 M	9.2 M	9.9 M	12.3 M	12.1 M	-1.17	-1.61	-1.31	-40.5 M	-256.4 M	-196.9 M	158	139	95.2	98.0
634	1400/09/16	15,140	-4.48	1.8 B	1.2 M	1.46	2.01	6.7 M	7.2 M	9.3 M	19.1 M	12.5 M	12.1 M	-2.82	-1.72	-1.3	-708.4 M	-256.8 M	-194.8 M	169	97	61.7	100.0
635	1400/09/15	15,640	-4.92	1.8 B	1.2 M	1.53	2.05	10.3 M	10.4 M	9.7 M	11.6 M	14.2 M	11.4 M	-1.13	-1.36	-1.18	-152.4 M	-122.7 M	-137.5 M	163	157	91.7	100.0
636	1400/09/14	16,130	-2.0	657.3 M	400.0 K	0.55	0.7	6.4 M	10.1 M	9.5 M	8.8 M	16.2 M	11.1 M	-1.37	-1.6	-1.17	-69.8 M	-207.8 M	-130.0 M	88	72	85.5	96.1
637	1400/09/13	16,360	-4.38	1.3 B	799.9 K	1.26	1.45	5.9 M	10.3 M	9.5 M	12.6 M	16.2 M	11.1 M	-2.14	-1.57	-1.16	-310.7 M	-204.8 M	-128.1 M	165	102	73.9	97.6
638	1400/09/10	16,910	-1.57	765.6 M	448.9 K	0.77	0.81	6.3 M	10.9 M	10.1 M	9.5 M	16.2 M	10.7 M	-1.5	-1.49	-1.07	-42.8 M	-163.6 M	-79.3 M	115	81	94.4	100.0
639	1400/09/09	17,200	0.23	2.4 B	1.4 M	2.97	2.73	33.4 M	11.2 M	10.2 M	33.0 M	16.8 M	10.8 M	1.01	-1.5	-1.06	-38.0 M	-177.8 M	-77.2 M	70	72	98.4	100.0
640	1400/09/08	16,990	-4.01	1.3 B	734.1 K	1.68	1.51	8.3 M	7.4 M	9.1 M	20.2 M	12.0 M	9.9 M	-2.45	-1.61	-1.1	-577.6 M	-202.7 M	-81.2 M	82	62	54.0	100.0
641	1400/09/07	17,300	-3.41	508.1 M	293.5 K	0.58	0.58	6.7 M	7.4 M	9.1 M	7.8 M	10.6 M	9.5 M	-1.17	-1.45	-1.04	-55.2 M	-153.5 M	-52.4 M	68	65	89.1	100.0
642	1400/09/06	17,340	-4.73	554.8 M	318.0 K	0.65	0.62	4.9 M	7.3 M	9.2 M	9.9 M	12.0 M	9.7 M	-2.0	-1.66	-1.06	-104.7 M	-270.1 M	-76.1 M	91	56	81.1	100.0
643	1400/09/03	18,090	-1.09	341.2 M	190.2 K	0.39	0.37	3.9 M	7.7 M	9.4 M	7.6 M	11.3 M	9.7 M	-1.97	-1.48	-1.03	-113.7 M	-266.1 M	-82.3 M	59	45	66.7	100.0
644	1400/09/02	18,010	-1.91	1.4 B	788.2 K	1.95	1.61	12.1 M	8.3 M	9.4 M	12.6 M	10.9 M	9.6 M	-1.04	-1.31	-1.02	-162.5 M	-257.2 M	-77.8 M	90	99	75.4	86.7
645	1400/09/01	18,100	-2.32	1.1 B	593.9 K	1.55	1.24	7.9 M	6.7 M	9.1 M	12.7 M	10.2 M	9.3 M	-1.61	-1.53	-1.02	-331.5 M	-314.6 M	-73.6 M	90	82	65.3	95.8
646	1400/08/30	18,600	-3.23	1.2 B	645.0 K	1.15	1.35	6.4 M	6.1 M	9.1 M	14.6 M	9.4 M	9.1 M	-2.3	-1.52	-1.0	-638.2 M	-323.9 M	-57.6 M	86	81	46.2	100.0
647	1400/08/29	18,990	-2.01	398.6 M	212.2 K	0.35	0.44	6.0 M	11.3 M	9.1 M	6.0 M	10.2 M	9.2 M	1.0	1.1	-1.01	-84.7 M	-117.6 M	-52.3 M	51	65	77.1	98.3
648	1400/08/26	19,490	0.52	432.4 M	223.4 K	0.35	0.46	7.9 M	12.1 M	9.1 M	6.4 M	9.9 M	9.2 M	1.22	1.22	-1.02	-69.4 M	-101.5 M	-46.5 M	46	67	83.8	99.8
649	1400/08/25	19,530	0.77	675.5 M	348.2 K	0.48	0.68	4.6 M	11.9 M	9.1 M	9.8 M	9.9 M	9.4 M	-2.12	1.19	-1.04	-449.3 M	-87.2 M	-44.1 M	49	69	33.5	100.0
650	1400/08/24	19,100	-2.45	929.4 M	482.7 K	0.71	0.96	5.9 M	12.6 M	9.2 M	9.0 M	9.5 M	9.7 M	-1.51	1.32	-1.05	-377.9 M	90.0 M	-49.4 M	81	96	51.8	92.5
651	1400/08/23	19,700	4.95	3.0 B	1.5 M	3.27	3.5	19.2 M	12.8 M	9.1 M	14.0 M	9.1 M	9.6 M	1.37	1.41	-1.06	393.4 M	165.3 M	-40.5 M	148	175	94.5	81.4
652	1400/08/22	18,830	0.37	755.0 M	401.9 K	0.82	0.86	12.0 M	9.2 M	8.1 M	6.3 M	7.3 M	8.9 M	1.9	1.26	-1.1	-4.0 M	80.2 M	-60.2 M	58	111	92.3	92.9
653	1400/08/19	19,160	3.62	837.4 M	440.1 K	0.89	0.92	8.8 M	9.6 M	7.9 M	7.8 M	7.1 M	9.7 M	1.13	1.34	-1.22	2.1 M	214.0 M	-121.3 M	87	98	91.8	91.5
654	1400/08/18	18,380	3.26	1.4 B	776.9 K	1.82	1.58	11.9 M	9.5 M	7.8 M	7.9 M	7.6 M	10.0 M	1.51	1.24	-1.28	436.6 M	213.6 M	-159.5 M	116	120	95.8	65.5
655	1400/08/17	18,150	2.72	446.7 M	246.5 K	0.55	0.45	6.0 M	8.3 M	8.1 M	5.4 M	8.5 M	10.6 M	1.13	-1.03	-1.31	-1.5 M	102.3 M	-191.4 M	69	78	93.2	93.5
656	1400/08/16	17,640	0.23	860.3 M	485.3 K	1.01	0.85	7.3 M	8.9 M	8.8 M	8.9 M	9.1 M	10.9 M	-1.21	-1.02	-1.24	-32.0 M	102.6 M	-159.2 M	113	97	96.3	100.0
657	1400/08/15	17,970	4.96	903.1 M	502.7 K	1.04	0.87	14.1 M	9.1 M	9.2 M	4.0 M	9.9 M	10.9 M	3.5	-1.09	-1.19	664.9 M	3.0 M	-160.3 M	64	59	100.0	26.4
658	1400/08/12	17,130	0.88	794.1 M	460.5 K	1.04	0.79	8.4 M	8.1 M	9.0 M	10.9 M	10.7 M	11.1 M	-1.29	-1.33	-1.23	0.0	-175.6 M	-191.7 M	94	73	100.0	100.0
659	1400/08/11	17,050	-0.58	736.5 M	438.0 K	1.1	0.69	6.8 M	7.7 M	8.8 M	13.9 M	10.2 M	11.0 M	-2.05	-1.33	-1.25	-119.6 M	-180.3 M	-201.6 M	91	53	83.8	100.0
660	1400/08/10	17,080	0.41	631.5 M	364.5 K	0.92	0.56	10.0 M	7.4 M	8.9 M	8.1 M	8.8 M	11.9 M	1.24	-1.18	-1.34	0.0	-172.3 M	-238.0 M	63	78	100.0	100.0
661	1400/08/09	16,770	-4.55	1.1 B	643.1 K	1.59	0.96	7.7 M	6.9 M	8.7 M	12.5 M	8.9 M	12.0 M	-1.61	-1.29	-1.38	-530.3 M	-174.5 M	-254.1 M	70	86	50.0	99.0
662	1400/08/08	17,430	-1.64	874.5 M	500.7 K	1.42	0.76	8.0 M	6.9 M	8.7 M	9.5 M	9.8 M	12.5 M	-1.18	-1.43	-1.42	-228.2 M	-174.8 M	-257.9 M	80	92	73.5	99.6
663	1400/08/05	17,730	0.34	473.7 M	265.8 K	0.69	0.4	6.2 M	6.5 M	8.8 M	7.6 M	9.3 M	12.3 M	-1.23	-1.42	-1.4	-23.6 M	-122.9 M	-247.3 M	71	61	93.1	98.1
664	1400/08/04	17,610	-0.79	376.4 M	215.5 K	0.43	0.3	5.0 M	6.9 M	8.8 M	5.3 M	9.9 M	12.3 M	-1.05	-1.43	-1.4	-79.5 M	-122.4 M	-247.4 M	59	71	78.9	100.0
665	1400/08/03	17,300	-4.21	615.6 M	354.4 K	0.72	0.46	7.0 M	7.7 M	9.2 M	8.5 M	12.0 M	12.6 M	-1.22	-1.55	-1.38	-10.7 M	-217.7 M	-226.5 M	86	72	98.3	100.0
666	1400/08/01	17,870	-5.0	1.2 B	686.6 K	1.71	0.89	7.3 M	7.2 M	9.3 M	18.4 M	11.6 M	13.6 M	-2.52	-1.62	-1.46	-532.1 M	-255.5 M	-302.6 M	96	67	56.8	100.0
667	1400/07/28	18,620	-1.12	453.3 M	241.7 K	0.44	0.31	6.4 M	7.1 M	9.2 M	6.5 M	9.3 M	13.6 M	-1.02	-1.3	-1.48	31.7 M	-149.1 M	-322.6 M	71	65	100.0	93.0
668	1400/07/27	19,050	1.22	782.6 M	415.4 K	0.71	0.51	8.1 M	7.3 M	9.4 M	11.0 M	11.6 M	13.9 M	-1.35	-1.58	-1.47	-21.2 M	-400.9 M	-323.9 M	92	70	95.6	98.3
669	1400/07/26	18,750	-4.73	1.5 B	821.9 K	1.28	1.01	9.1 M	6.9 M	9.5 M	14.2 M	11.9 M	14.1 M	-1.56	-1.72	-1.48	-556.3 M	-549.0 M	-361.6 M	109	109	64.0	100.0
670	1400/07/25	19,150	-3.96	590.2 M	306.0 K	0.36	0.37	4.3 M	8.9 M	9.8 M	7.1 M	12.4 M	14.1 M	-1.65	-1.39	-1.44	-199.8 M	-477.7 M	-331.6 M	86	80	62.8	96.6
671	1400/07/24	20,400	3.03	441.8 M	217.6 K	0.22	0.26	6.8 M	11.3 M	9.9 M	5.5 M	12.7 M	13.6 M	1.25	-1.13	-1.37	0.0	-309.6 M	-325.7 M	65	81	100.0	100.0
672	1400/07/21	19,790	-4.99	2.0 B	992.0 K	1.07	1.24	7.6 M	11.8 M	9.9 M	16.8 M	12.7 M	13.4 M	-2.21	-1.07	-1.36	-1.2 B	-320.1 M	-325.6 M	97	117	37.5	100.0
673	1400/07/20	20,580	-4.99	1.2 B	592.3 K	0.65	0.74	6.0 M	11.7 M	9.8 M	12.7 M	11.7 M	13.0 M	-2.13	1.0	-1.33	-761.7 M	-67.3 M	-283.1 M	77	96	37.7	100.0
674	1400/07/19	21,100	-1.59	2.4 B	1.1 M	1.12	1.43	15.2 M	11.2 M	9.8 M	15.3 M	11.3 M	13.0 M	-1.01	-1.0	-1.32	-200.0 M	45.3 M	-250.7 M	142	154	89.9	98.3
675	1400/07/18	21,720	4.78	2.9 B	1.4 M	1.62	1.85	13.6 M	10.1 M	9.5 M	11.2 M	13.2 M	12.7 M	1.21	-1.3	-1.34	640.9 M	-84.3 M	-241.9 M	210	197	97.3	75.5
676	1400/07/17	21,050	3.75	2.0 B	984.2 K	1.13	1.3	11.7 M	8.5 M	9.3 M	9.6 M	13.4 M	12.0 M	1.23	-1.58	-1.29	-52.7 M	-276.7 M	-274.9 M	156	197	89.8	92.4
677	1400/07/14	20,400	0.74	1.2 B	583.7 K	0.72	0.72	8.5 M	8.0 M	9.2 M	10.4 M	16.3 M	12.4 M	-1.22	-2.03	-1.35	37.2 M	-387.4 M	-334.6 M	139	110	100.0	96.9
678	1400/07/12	20,450	0.74	1.1 B	527.8 K	0.67	0.64	6.0 M	8.1 M	9.4 M	9.5 M	15.8 M	13.1 M	-1.58	-1.94	-1.39	-199.2 M	-398.4 M	-366.6 M	144	112	81.0	99.6
679	1400/07/11	20,120	-4.96	3.0 B	1.5 M	2.12	1.82	9.3 M	8.3 M	9.7 M	32.5 M	15.6 M	13.2 M	-3.5	-1.88	-1.35	-848.0 M	-363.4 M	-352.2 M	234	93	71.9	100.0
680	1400/07/10	21,380	-0.88	1.3 B	635.2 K	0.71	0.76	6.3 M	9.2 M	10.4 M	11.1 M	12.6 M	12.5 M	-1.76	-1.37	-1.2	-320.8 M	-126.0 M	-254.6 M	162	121	76.1	100.0
681	1400/07/07	21,620	-3.65	2.4 B	1.1 M	1.37	1.3	9.0 M	9.9 M	11.1 M	20.8 M	16.1 M	12.4 M	-2.31	-1.64	-1.12	-606.4 M	-368.6 M	-195.4 M	198	115	74.5	99.9
682	1400/07/06	22,400	0.04	707.9 M	314.5 K	0.36	0.36	10.5 M	9.4 M	11.4 M	7.1 M	15.7 M	12.5 M	1.48	-1.67	-1.09	-17.5 M	-433.8 M	-213.4 M	66	100	97.5	100.0
683	1400/07/04	22,300	0.18	925.3 M	411.5 K	0.42	0.44	6.7 M	10.0 M	11.3 M	8.2 M	17.0 M	12.7 M	-1.24	-1.7	-1.13	-24.3 M	-429.3 M	-266.2 M	125	104	90.0	92.7
684	1400/07/03	22,390	4.97	2.3 B	1.0 M	1.14	1.09	15.0 M	10.5 M	11.7 M	15.3 M	18.5 M	13.4 M	-1.01	-1.75	-1.15	338.8 M	-579.4 M	-267.9 M	127	103	82.3	67.7
685	1400/06/31	21,680	-3.13	3.4 B	1.6 M	2.29	1.69	9.2 M	10.6 M	11.8 M	25.9 M	18.1 M	13.4 M	-2.82	-1.7	-1.14	-1.5 B	-638.2 M	-288.7 M	200	130	54.5	99.9
686	1400/06/30	22,290	-4.99	1.5 B	687.7 K	1.13	0.67	5.8 M	10.8 M	12.0 M	20.5 M	12.6 M	12.9 M	-3.56	-1.17	-1.07	-932.5 M	-347.9 M	-205.4 M	105	75	39.3	99.8
687	1400/06/29	23,650	-1.25	1.5 B	639.1 K	1.07	0.52	13.3 M	10.8 M	12.6 M	13.8 M	10.2 M	13.5 M	-1.04	1.06	-1.07	5.3 M	-161.0 M	-169.0 M	113	108	100.0	99.6
688	1400/06/28	23,720	-4.97	2.2 B	928.1 K	1.74	0.75	9.8 M	9.5 M	14.4 M	16.3 M	9.6 M	15.3 M	-1.66	-1.01	-1.06	-775.1 M	-237.4 M	-155.1 M	142	133	62.7	97.6
689	1400/06/27	24,840	0.57	1.8 B	739.7 K	1.48	0.57	15.9 M	9.2 M	14.8 M	14.1 M	8.9 M	15.2 M	1.13	1.03	-1.03	44.8 M	-105.2 M	-57.4 M	116	128	99.9	97.5
690	1400/06/24	24,460	-3.13	1.1 B	457.8 K	0.86	0.34	8.9 M	8.0 M	15.2 M	5.6 M	8.4 M	15.3 M	1.6	-1.05	-1.01	-82.0 M	-119.0 M	-12.8 M	117	202	92.7	100.0
691	1400/06/23	25,250	0.96	720.7 M	282.9 K	0.38	0.2	6.3 M	8.5 M	15.4 M	4.9 M	7.8 M	15.7 M	1.29	1.09	-1.02	1.9 M	-106.3 M	16.0 M	113	145	98.9	98.7
692	1400/06/22	24,920	-4.45	1.5 B	579.9 K	0.6	0.4	7.1 M	9.0 M	15.9 M	9.8 M	10.1 M	15.7 M	-1.39	-1.12	1.01	-376.5 M	-356.3 M	69.1 M	152	148	74.0	99.9
693	1400/06/21	26,200	-2.86	1.6 B	607.1 K	0.61	0.42	8.6 M	10.1 M	16.4 M	12.5 M	12.3 M	15.9 M	-1.45	-1.22	1.03	-114.4 M	-401.3 M	119.4 M	168	125	91.7	98.9
694	1400/06/20	26,750	-1.07	1.5 B	567.0 K	0.49	0.38	8.6 M	10.7 M	16.6 M	10.9 M	12.2 M	16.0 M	-1.27	-1.14	1.04	-23.8 M	-360.6 M	107.8 M	168	134	94.3	95.9
695	1400/06/17	27,500	3.34	1.7 B	626.1 K	0.51	0.42	11.9 M	12.6 M	17.0 M	5.1 M	12.3 M	16.2 M	2.3	1.03	1.05	-18.8 M	-135.2 M	109.0 M	137	319	95.9	97.0
696	1400/06/16	26,550	-4.97	3.7 B	1.4 M	1.11	0.93	9.1 M	14.0 M	17.0 M	14.9 M	14.2 M	17.1 M	-1.64	-1.02	-1.01	-1.2 B	41.3 M	65.2 M	266	246	65.9	100.0
697	1400/06/15	27,580	-4.99	4.7 B	1.7 M	1.6	1.17	11.8 M	15.5 M	17.1 M	22.0 M	15.0 M	17.0 M	-1.86	1.03	1.0	-601.7 M	97.4 M	111.0 M	286	181	72.3	85.2
698	1400/06/14	29,160	1.89	2.1 B	726.2 K	0.57	0.49	12.4 M	15.3 M	17.2 M	11.9 M	13.4 M	16.8 M	1.04	1.14	1.03	89.4 M	3.0 M	141.9 M	164	163	96.6	92.3
699	1400/06/13	28,830	4.99	3.8 B	1.3 M	1.04	0.93	19.4 M	15.0 M	17.6 M	12.1 M	15.2 M	17.2 M	1.6	-1.01	1.03	1.1 B	-26.5 M	136.2 M	195	221	99.1	70.2
700	1400/06/10	27,740	5.0	2.9 B	1.0 M	0.8	0.73	24.5 M	14.4 M	17.4 M	10.2 M	15.7 M	17.2 M	2.41	-1.1	1.01	863.7 M	-262.5 M	81.8 M	110	180	94.1	64.0
701	1400/06/09	26,150	-4.98	3.7 B	1.4 M	0.95	1.02	14.4 M	13.1 M	17.0 M	18.8 M	15.8 M	17.1 M	-1.3	-1.2	-1.01	-967.6 M	-408.7 M	38.6 M	190	198	73.9	100.0
702	1400/06/08	27,450	-4.98	2.0 B	743.9 K	0.32	0.53	7.0 M	13.8 M	16.9 M	13.7 M	17.2 M	16.9 M	-1.97	-1.25	1.0	-1.1 B	-255.9 M	86.9 M	140	149	47.6	100.0
703	1400/06/07	27,700	-3.42	5.2 B	1.8 M	0.83	1.3	13.3 M	18.6 M	17.4 M	19.1 M	21.7 M	16.9 M	-1.43	-1.17	1.03	-58.0 M	15.1 M	111.3 M	380	268	97.8	98.9
704	1400/06/06	29,290	4.09	4.1 B	1.4 M	0.63	1.04	15.5 M	20.0 M	17.5 M	15.0 M	21.1 M	16.8 M	1.03	-1.06	1.04	-77.2 M	262.5 M	65.2 M	258	272	98.1	100.0
705	1400/06/03	28,100	-2.06	3.2 B	1.1 M	0.48	0.77	12.8 M	21.4 M	17.4 M	11.7 M	21.7 M	16.5 M	1.09	-1.01	1.05	132.8 M	465.6 M	69.5 M	226	236	91.9	87.7
706	1400/06/02	28,320	0.0	6.7 B	2.3 M	1.08	1.68	16.0 M	21.8 M	17.4 M	24.0 M	21.9 M	17.0 M	-1.5	-1.0	1.02	-203.7 M	537.6 M	97.1 M	404	278	95.9	98.9
707	1400/06/01	28,130	2.07	13.5 B	4.8 M	3.33	3.88	30.9 M	23.9 M	17.5 M	32.6 M	19.3 M	16.3 M	-1.05	1.24	1.07	281.8 M	791.4 M	160.7 M	414	384	94.7	92.6
708	1400/05/31	27,570	4.99	3.2 B	1.1 M	0.82	0.96	19.0 M	20.8 M	16.3 M	11.9 M	13.4 M	14.5 M	1.6	1.56	1.12	1.2 B	860.7 M	155.2 M	150	141	90.4	53.1
709	1400/05/24	26,460	5.0	5.0 B	1.9 M	1.56	1.61	24.3 M	19.7 M	15.9 M	17.1 M	14.0 M	14.4 M	1.42	1.41	1.11	938.2 M	555.8 M	96.3 M	203	234	99.2	80.4
710	1400/05/23	25,360	4.71	4.0 B	1.6 M	1.45	1.39	16.0 M	18.5 M	15.6 M	13.5 M	13.8 M	14.0 M	1.19	1.34	1.11	492.7 M	368.2 M	62.9 M	251	261	100.0	87.7
711	1400/05/20	24,300	4.97	3.5 B	1.5 M	1.46	1.25	22.4 M	17.9 M	15.1 M	10.6 M	14.7 M	13.9 M	2.12	1.22	1.08	1.1 B	90.6 M	27.5 M	155	228	98.9	68.6
712	1400/05/19	23,190	4.98	2.5 B	1.1 M	1.11	0.91	26.4 M	14.3 M	14.9 M	12.9 M	15.3 M	13.9 M	2.06	-1.07	1.07	628.2 M	-188.8 M	17.2 M	86	128	90.8	65.7
713	1400/05/18	22,400	0.9	2.1 B	962.8 K	0.88	0.8	12.6 M	12.3 M	15.1 M	16.5 M	16.1 M	14.0 M	-1.3	-1.31	1.07	-345.4 M	-311.2 M	9.7 M	141	129	83.8	100.0
714	1400/05/17	22,330	0.22	2.2 B	1.0 M	1.0	0.83	20.3 M	14.2 M	15.1 M	18.9 M	17.0 M	13.9 M	1.07	-1.2	1.09	0.0	-247.2 M	28.8 M	110	118	100.0	100.0
715	1400/05/16	22,010	-2.48	2.2 B	979.6 K	1.04	0.81	10.3 M	13.1 M	14.9 M	18.2 M	15.4 M	13.9 M	-1.77	-1.17	1.07	-895.3 M	-244.0 M	15.4 M	125	120	59.0	100.0
716	1400/05/13	22,660	-3.45	2.2 B	953.4 K	1.11	0.74	9.1 M	13.3 M	14.9 M	11.8 M	13.6 M	13.6 M	-1.3	-1.03	1.1	-331.2 M	-65.2 M	49.5 M	187	172	79.0	94.4
717	1400/05/12	23,200	-2.56	2.2 B	953.4 K	1.03	0.73	11.9 M	14.1 M	15.4 M	16.8 M	13.6 M	13.7 M	-1.41	1.04	1.13	15.9 M	1.0 M	124.2 M	188	132	99.9	99.1
718	1400/05/11	24,200	1.09	3.8 B	1.6 M	1.81	1.24	21.1 M	15.9 M	15.9 M	20.1 M	13.5 M	13.3 M	1.05	1.18	1.19	-25.2 M	-119.3 M	158.8 M	176	186	97.7	98.4
719	1400/05/10	24,130	2.33	1.3 B	554.4 K	0.56	0.41	12.7 M	13.4 M	15.1 M	9.6 M	13.1 M	12.9 M	1.32	1.02	1.17	15.9 M	-310.4 M	122.8 M	105	137	100.0	98.8
720	1400/05/09	24,000	-0.21	1.6 B	671.4 K	0.46	0.49	11.3 M	13.4 M	15.1 M	9.2 M	12.9 M	13.0 M	1.22	1.04	1.17	-1.5 M	-311.9 M	156.6 M	138	169	98.5	98.6
721	1400/05/06	23,600	-1.13	1.2 B	501.7 K	0.32	0.36	11.5 M	14.5 M	15.4 M	10.7 M	15.3 M	13.0 M	1.08	-1.05	1.18	0.0	-174.5 M	190.9 M	105	113	100.0	100.0
722	1400/05/05	24,050	-2.39	3.1 B	1.3 M	0.83	0.97	19.9 M	15.1 M	15.4 M	15.0 M	15.5 M	12.9 M	1.33	-1.03	1.2	-585.6 M	39.1 M	212.1 M	129	210	81.4	100.0
723	1400/05/04	24,180	-4.99	3.4 B	1.4 M	0.96	1.04	12.1 M	15.9 M	15.1 M	18.9 M	15.3 M	12.8 M	-1.57	1.04	1.18	-980.6 M	190.6 M	241.4 M	198	178	70.9	100.0
724	1400/04/28	25,350	-1.71	2.7 B	1.1 M	0.71	0.8	13.1 M	15.8 M	14.9 M	10.3 M	13.9 M	12.3 M	1.27	1.14	1.21	8.3 M	386.8 M	290.4 M	206	260	100.0	99.7
725	1400/04/27	24,810	-2.36	7.7 B	3.0 M	2.73	2.49	15.3 M	16.8 M	14.8 M	18.5 M	14.3 M	12.3 M	-1.2	1.18	1.2	685.5 M	439.2 M	295.4 M	505	382	99.9	91.0
726	1400/04/26	25,430	5.0	2.7 B	1.1 M	0.86	0.86	16.6 M	15.5 M	14.3 M	12.7 M	11.8 M	11.6 M	1.31	1.31	1.23	1.1 B	259.2 M	256.6 M	161	126	100.0	60.0
727	1400/04/23	24,260	4.98	3.6 B	1.5 M	1.17	1.26	34.8 M	15.8 M	13.7 M	14.0 M	11.6 M	11.6 M	2.48	1.37	1.18	171.9 M	217.5 M	195.7 M	79	184	76.5	71.7
728	1400/04/22	23,040	-0.9	1.1 B	490.2 K	0.35	0.4	9.0 M	15.7 M	13.0 M	8.5 M	11.9 M	11.3 M	1.06	1.32	1.16	0.0	278.7 M	186.7 M	126	133	100.0	100.0
729	1400/04/21	22,920	-3.54	3.4 B	1.5 M	1.07	1.23	19.0 M	16.3 M	13.2 M	12.1 M	12.4 M	11.2 M	1.57	1.32	1.18	270.6 M	286.0 M	215.2 M	177	256	98.7	90.8
730	1400/04/20	23,730	2.51	2.4 B	1.0 M	0.77	0.87	9.1 M	15.4 M	12.7 M	11.1 M	13.5 M	11.0 M	-1.22	1.15	1.15	-214.5 M	178.1 M	201.2 M	237	214	89.8	98.8
731	1400/04/19	23,230	4.97	3.8 B	1.7 M	1.12	1.52	17.6 M	16.5 M	12.7 M	11.4 M	13.3 M	10.9 M	1.55	1.25	1.17	859.5 M	178.4 M	211.1 M	218	263	100.0	77.6
732	1400/04/16	22,180	4.97	3.8 B	1.7 M	1.22	1.65	26.4 M	16.7 M	12.2 M	15.6 M	13.9 M	10.8 M	1.69	1.2	1.13	478.2 M	239.3 M	164.2 M	132	193	91.2	78.7
733	1400/04/15	21,690	3.24	2.4 B	1.2 M	0.8	1.07	14.1 M	16.3 M	11.5 M	12.4 M	12.6 M	10.6 M	1.13	1.3	1.08	36.3 M	285.0 M	113.9 M	170	190	98.1	96.6
734	1400/04/14	20,650	-2.13	2.7 B	1.3 M	0.84	1.17	14.3 M	14.3 M	11.5 M	20.2 M	12.3 M	10.4 M	-1.41	1.17	1.1	-268.9 M	128.9 M	152.2 M	165	130	88.4	98.5
735	1400/04/13	21,260	0.14	1.6 B	766.8 K	0.48	0.7	10.8 M	14.4 M	11.5 M	9.4 M	11.3 M	10.0 M	1.15	1.28	1.15	-213.0 M	321.0 M	202.2 M	130	172	86.8	100.0
736	1400/04/12	20,740	1.12	5.4 B	2.5 M	1.95	2.46	17.8 M	15.4 M	11.5 M	13.7 M	11.5 M	9.9 M	1.3	1.34	1.16	1.2 B	500.6 M	214.7 M	299	303	99.0	77.3
737	1400/04/09	20,720	4.96	2.8 B	1.4 M	1.13	1.33	25.2 M	14.3 M	10.9 M	9.1 M	10.2 M	9.8 M	2.76	1.41	1.11	706.8 M	352.6 M	133.9 M	108	221	98.4	72.9
738	1400/04/08	19,570	-4.95	2.6 B	1.3 M	1.31	1.26	7.4 M	12.2 M	10.2 M	11.2 M	10.8 M	10.2 M	-1.5	1.13	1.0	-744.2 M	211.2 M	50.6 M	249	232	71.3	100.0
739	1400/04/07	20,320	2.89	3.2 B	1.6 M	1.71	1.34	14.7 M	12.7 M	10.5 M	11.8 M	10.0 M	10.4 M	1.24	1.26	1.01	691.5 M	360.0 M	50.1 M	215	209	98.8	77.2
740	1400/04/06	19,850	4.97	2.5 B	1.3 M	1.56	1.04	18.2 M	11.7 M	10.7 M	10.5 M	9.4 M	11.0 M	1.73	1.24	-1.03	685.1 M	243.4 M	56.6 M	135	168	98.7	71.1
741	1400/04/05	18,970	4.98	1.9 B	1.0 M	1.15	0.76	13.5 M	9.2 M	11.3 M	7.5 M	9.3 M	11.2 M	1.8	-1.01	1.01	423.7 M	88.4 M	61.6 M	121	161	85.5	63.3
742	1400/04/02	18,130	1.74	1.5 B	816.6 K	0.97	0.63	10.0 M	8.3 M	11.5 M	12.8 M	10.5 M	11.0 M	-1.29	-1.26	1.05	0.0	-26.4 M	12.5 M	148	115	100.0	100.0
743	1400/04/01	17,980	1.7	679.7 M	378.1 K	0.35	0.29	5.5 M	8.1 M	11.5 M	6.4 M	9.4 M	11.1 M	-1.17	-1.16	1.03	0.0	-28.0 M	-25.6 M	124	106	100.0	100.0
744	1400/03/31	18,170	2.89	1.9 B	1.1 M	1.1	0.84	11.2 M	9.6 M	11.6 M	9.8 M	9.6 M	11.4 M	1.14	1.0	1.02	108.4 M	86.0 M	-65.0 M	169	182	99.1	93.4
745	1400/03/30	17,570	-3.99	1.3 B	756.5 K	0.84	0.55	6.5 M	9.0 M	11.6 M	9.9 M	9.3 M	11.5 M	-1.53	-1.04	1.01	-90.2 M	62.4 M	-111.2 M	192	135	93.2	100.0
746	1400/03/29	18,490	-1.7	2.5 B	1.4 M	1.9	1.05	8.3 M	9.1 M	11.7 M	12.5 M	8.7 M	11.4 M	-1.5	1.04	1.02	-150.3 M	77.0 M	-150.3 M	282	200	93.9	100.0
747	1400/03/26	19,080	-0.1	1.2 B	647.3 K	0.87	0.51	8.7 M	9.2 M	11.9 M	6.9 M	7.9 M	11.3 M	1.25	1.16	1.05	-7.9 M	91.5 M	-142.8 M	137	172	97.8	98.4
748	1400/03/25	19,410	4.92	3.1 B	1.6 M	2.19	1.38	13.2 M	9.0 M	12.0 M	9.0 M	8.9 M	11.5 M	1.47	1.01	1.04	570.0 M	-12.8 M	-142.4 M	233	280	98.9	80.6
749	1400/03/24	18,270	-3.13	952.2 M	519.3 K	0.56	0.45	6.8 M	9.3 M	11.9 M	7.6 M	9.2 M	11.7 M	-1.12	1.01	1.02	-9.6 M	33.9 M	-170.9 M	139	125	99.0	100.0
750	1400/03/23	18,510	-3.49	613.2 M	332.3 K	0.32	0.29	5.8 M	11.0 M	12.1 M	5.5 M	9.5 M	11.8 M	1.06	1.16	1.02	-17.4 M	182.2 M	-170.4 M	102	111	96.7	99.6
751	1400/03/22	18,930	-3.17	856.0 M	452.2 K	0.37	0.4	7.6 M	11.3 M	12.3 M	10.2 M	9.6 M	12.0 M	-1.34	1.17	1.02	-77.5 M	192.7 M	-169.6 M	102	84	91.0	100.0
752	1400/03/19	19,390	-5.0	1.6 B	806.1 K	0.63	0.75	7.4 M	11.7 M	12.4 M	12.1 M	10.4 M	12.0 M	-1.63	1.12	1.03	-529.4 M	118.0 M	-165.7 M	141	130	66.3	99.9
753	1400/03/18	20,000	1.63	3.3 B	1.6 M	1.2	1.61	14.4 M	11.3 M	12.7 M	9.9 M	11.2 M	12.0 M	1.45	1.01	1.05	803.3 M	32.1 M	-139.2 M	226	247	98.8	74.4
754	1400/03/17	19,970	4.99	2.9 B	1.5 M	0.81	1.59	13.9 M	10.7 M	12.5 M	9.1 M	12.2 M	12.2 M	1.52	-1.14	1.03	731.7 M	-279.6 M	-179.4 M	209	237	100.0	74.8
755	1400/03/12	19,280	3.43	1.8 B	931.9 K	0.45	1.06	9.5 M	11.2 M	12.4 M	8.1 M	14.3 M	12.4 M	1.17	-1.27	-1.0	35.5 M	-261.7 M	-216.0 M	187	215	100.0	98.0
756	1400/03/11	18,670	-4.79	2.4 B	1.3 M	0.52	1.58	11.4 M	13.9 M	12.6 M	15.0 M	14.8 M	12.8 M	-1.32	-1.07	-1.01	-450.9 M	-111.8 M	-217.7 M	170	159	81.1	100.0
757	1400/03/10	19,580	-5.0	2.1 B	1.1 M	0.45	1.39	6.0 M	14.1 M	12.7 M	19.2 M	12.7 M	12.6 M	-3.19	1.11	1.0	-958.9 M	-133.1 M	-195.2 M	179	106	52.0	98.3
758	1400/03/09	20,370	-4.99	4.0 B	1.9 M	0.95	2.93	11.7 M	14.8 M	13.2 M	13.6 M	12.7 M	12.3 M	-1.16	1.16	1.07	-755.5 M	-93.8 M	-147.3 M	278	295	81.2	100.0
759	1400/03/08	20,790	-1.7	8.3 B	3.9 M	2.73	8.21	12.9 M	15.4 M	13.4 M	16.2 M	12.9 M	12.2 M	-1.25	1.19	1.1	821.4 M	-100.1 M	-109.5 M	640	461	100.0	90.1
760	1400/03/05	21,210	5.0	4.5 B	2.1 M	1.48	5.89	41.2 M	17.1 M	13.7 M	12.3 M	11.8 M	11.1 M	3.34	1.45	1.23	784.8 M	-427.7 M	-150.5 M	110	304	100.0	82.7
761	1400/03/04	20,430	-2.81	6.9 B	3.4 M	4.42	17.54	13.9 M	11.2 M	10.9 M	9.4 M	10.9 M	10.9 M	1.48	1.03	1.0	-557.2 M	-759.1 M	-189.8 M	455	732	91.9	100.0
762	1400/03/03	20,610	-4.98	815.3 M	395.6 K	0.57	2.27	1.6 M	9.2 M	8.7 M	90.6 M	12.5 M	12.4 M	-56.72	-1.36	-1.42	-762.6 M	-647.7 M	-161.9 M	33	9	6.5	100.0
763	1400/03/02	21,270	-4.96	842.0 M	395.9 K	0.65	2.56	3.7 M	9.6 M	9.0 M	31.2 M	11.5 M	11.4 M	-8.5	-1.2	-1.27	-787.0 M	-495.2 M	-123.8 M	15	27	6.5	100.0
764	1400/03/01	22,380	-4.97	1.7 B	739.7 K	1.59	6.26	10.7 M	9.7 M	9.1 M	15.2 M	10.7 M	10.6 M	-1.42	-1.1	-1.16	-816.4 M	-337.8 M	-84.4 M	77	108	50.0	99.3
765	1400/02/29	23,280	-49.24	5.4 B	2.3 M	757.15	930.68	9.6 M	9.5 M	8.8 M	9.8 M	9.8 M	9.8 M	-1.02	-1.04	-1.1	-872.5 M	-174.5 M	-43.6 M	474	556	83.9	99.9
766	1400/02/21	45,970	-3.0	21.6 M	4.7 K	2.02	1.97	5.4 M	3.9 M	3.2 M	10.8 M	11.7 M	8.8 M	-2.0	-3.0	-2.77	0.0	0.0	0.0	4	2	100.0	100.0
767	1400/02/20	45,980	-3.0	22.9 M	5.0 K	3.67	2.18	5.7 M	3.3 M	3.1 M	22.9 M	10.7 M	8.8 M	-4.0	-3.2	-2.84	0.0	0.0	0.0	4	1	100.0	100.0
768	1400/02/19	45,980	-3.0	1.1 M	230.0	0.13	0.09	528.8 K	2.4 M	3.0 M	1.1 M	6.2 M	8.4 M	-2.0	-2.6	-2.84	0.0	0.0	0.0	2	1	100.0	100.0
769	1400/02/18	45,990	-3.0	17.3 M	3.8 K	2.61	1.54	3.5 M	2.8 M	3.1 M	17.3 M	8.3 M	9.2 M	-5.0	-3.0	-2.96	0.0	0.0	0.0	5	1	100.0	100.0
770	1400/02/15	45,990	-3.0	7.4 M	1.6 K	1.14	0.65	2.5 M	2.4 M	3.0 M	7.4 M	6.6 M	8.7 M	-3.0	-2.8	-2.92	0.0	0.0	0.0	3	1	100.0	100.0
771	1400/02/13	45,990	-3.0	4.9 M	1.1 K	0.87	0.37	2.4 M	2.2 M	2.9 M	4.9 M	5.4 M	8.8 M	-2.0	-2.5	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
772	1400/02/12	45,990	-3.0	505.9 K	110.0	0.09	0.03	505.9 K	2.0 M	3.2 M	505.9 K	4.7 M	9.1 M	1.0	-2.33	-2.86	0.0	0.0	0.0	1	1	100.0	100.0
773	1400/02/11	45,990	-3.0	11.2 M	2.4 K	3.14	0.72	2.8 M	2.0 M	3.4 M	11.2 M	4.7 M	10.5 M	-4.0	-2.33	-3.13	0.0	0.0	0.0	4	1	100.0	100.0
774	1400/02/08	45,990	-3.0	9.3 M	2.0 K	3.55	0.36	2.3 M	1.5 M	3.1 M	9.3 M	3.0 M	10.4 M	-4.0	-2.0	-3.3	0.0	0.0	0.0	4	1	100.0	100.0
775	1400/02/07	45,990	-3.0	6.5 M	1.4 K	0.52	0.22	1.6 M	1.3 M	4.6 M	3.3 M	2.2 M	15.2 M	-2.0	-1.67	-3.29	0.0	0.0	0.0	4	2	100.0	100.0
776	1400/02/01	45,990	-3.0	501.3 K	109.0	0.04	0.01	501.3 K	4.1 M	4.7 M	501.3 K	8.9 M	15.6 M	1.0	-2.14	-3.32	0.0	0.0	0.0	1	1	100.0	100.0
777	1400/01/31	46,470	-1.98	511.2 K	110.0	0.03	0.01	511.2 K	3.7 M	4.9 M	511.2 K	9.0 M	13.6 M	1.0	-2.43	-2.75	0.0	0.0	0.0	1	1	100.0	100.0
778	1400/01/30	46,470	-1.98	1.0 M	225.0	0.07	0.02	522.8 K	2.9 M	4.7 M	1.0 M	10.8 M	14.3 M	-2.0	-3.71	-3.03	0.0	0.0	0.0	2	1	100.0	100.0
779	1400/01/29	46,470	-1.98	4.5 M	964.0	0.19	0.09	2.2 M	2.9 M	4.7 M	4.5 M	9.5 M	14.5 M	-2.0	-3.25	-3.11	0.0	0.0	0.0	2	1	100.0	100.0
780	1400/01/28	45,540	-3.98	55.4 M	12.2 K	4.41	1.08	6.2 M	3.9 M	4.5 M	18.5 M	13.0 M	15.7 M	-3.0	-3.33	-3.49	0.0	0.0	-2.1 M	9	3	100.0	100.0
781	1400/01/25	46,490	-1.98	1.7 M	368.0	0.11	0.03	570.3 K	2.7 M	4.3 M	1.7 M	9.2 M	15.9 M	-3.0	-3.43	-3.71	0.0	0.0	-4.9 M	3	1	100.0	100.0
782	1400/01/24	46,490	-1.98	13.1 M	2.8 K	0.87	0.2	1.3 M	3.1 M	4.3 M	13.1 M	10.7 M	17.3 M	-10.0	-3.43	-4.02	0.0	0.0	-9.6 M	10	1	100.0	100.0
783	1400/01/23	46,490	-1.98	1.2 M	258.0	0.06	0.02	599.7 K	4.2 M	4.2 M	599.7 K	10.7 M	19.1 M	1.0	-2.57	-4.55	0.0	0.0	-16.6 M	2	2	100.0	100.0
784	1400/01/22	46,500	-1.98	46.0 M	9.9 K	3.71	0.69	7.7 M	4.4 M	4.2 M	23.0 M	15.0 M	19.3 M	-3.0	-3.43	-4.65	0.0	0.0	-16.6 M	6	2	100.0	100.0
785	1400/01/21	46,500	-1.98	2.2 M	482.0	0.16	0.03	747.1 K	2.8 M	3.9 M	2.2 M	10.3 M	18.9 M	-3.0	-3.67	-4.83	0.0	0.0	-16.6 M	3	1	100.0	100.0
786	1400/01/18	46,500	-1.98	12.1 M	2.6 K	0.62	0.15	4.0 M	2.9 M	4.8 M	12.1 M	11.6 M	21.2 M	-3.0	-4.0	-4.38	0.0	0.0	-16.6 M	3	1	100.0	100.0
787	1400/01/17	46,500	-1.98	13.5 M	2.9 K	0.49	0.16	3.4 M	3.5 M	4.6 M	13.5 M	11.0 M	20.5 M	-4.0	-3.11	-4.46	0.0	0.0	-16.6 M	4	1	100.0	100.0
788	1400/01/16	46,510	-1.98	31.3 M	6.7 K	1.39	0.18	3.9 M	3.8 M	4.5 M	15.7 M	13.7 M	20.4 M	-4.0	-3.6	-4.51	0.0	0.0	-16.6 M	8	2	100.0	100.0
789	1400/01/15	46,510	-1.98	2.7 M	585.0	0.04	0.01	680.2 K	3.1 M	4.8 M	2.7 M	12.5 M	34.6 M	-4.0	-4.11	-7.19	0.0	0.0	-104.0 M	4	1	100.0	100.0
790	1400/01/14	46,510	-1.98	9.6 M	2.1 K	0.12	0.03	1.9 M	6.5 M	4.6 M	9.6 M	24.9 M	44.0 M	-5.0	-3.85	-9.46	0.0	0.0	-158.5 M	5	1	100.0	100.0
791	1400/01/11	46,520	-1.98	41.5 M	8.9 K	0.35	0.08	5.9 M	6.3 M	5.6 M	10.4 M	22.0 M	33.1 M	-1.75	-3.5	-5.86	0.0	0.0	-242.4 M	7	4	100.0	100.0
792	1400/01/10	46,530	-1.98	51.7 M	11.1 K	0.43	0.08	4.3 M	6.0 M	7.0 M	25.8 M	15.6 M	26.3 M	-6.0	-2.61	-3.77	0.0	0.0	-331.9 M	12	2	100.0	100.0
793	1400/01/08	46,530	-1.98	7.3 M	1.6 K	0.05	0.01	814.8 K	5.5 M	7.0 M	7.3 M	15.7 M	28.8 M	-9.0	-2.84	-4.13	0.0	0.0	-422.4 M	9	1	100.0	100.0
794	1400/01/07	46,560	-2.0	213.5 M	45.9 K	1.99	0.17	12.6 M	5.6 M	12.3 M	42.7 M	15.9 M	24.3 M	-3.4	-2.81	-1.98	0.0	0.0	-208.6 M	17	5	100.0	100.0
795	1399/12/27	46,580	-2.0	81.7 M	17.5 K	0.78	0.06	4.5 M	4.1 M	12.7 M	13.6 M	14.0 M	20.1 M	-3.0	-3.4	-1.58	0.0	-8.5 M	-258.1 M	18	6	100.0	100.0
796	1399/12/26	45,720	-3.99	238.8 M	52.2 K	2.97	0.19	5.6 M	3.8 M	12.6 M	10.0 M	14.8 M	19.9 M	-1.79	-3.92	-1.58	0.0	-19.7 M	-260.4 M	43	24	100.0	100.0
797	1399/12/25	46,680	-1.99	56.4 M	12.1 K	0.54	0.04	2.7 M	2.8 M	12.6 M	28.2 M	29.4 M	20.0 M	-10.5	-10.45	-1.6	0.0	-38.4 M	-264.9 M	21	2	100.0	100.0
798	1399/12/24	46,690	-1.99	75.4 M	16.2 K	0.77	0.06	4.0 M	2.5 M	12.4 M	15.1 M	35.0 M	20.0 M	-3.8	-13.98	-1.61	0.0	-66.5 M	-269.4 M	19	5	100.0	100.0
799	1399/12/23	46,710	-1.99	79.5 M	17.0 K	0.94	0.05	2.0 M	2.2 M	12.1 M	79.5 M	37.7 M	19.1 M	-38.79	-17.0	-1.59	-42.6 M	-66.5 M	-277.0 M	18	1	46.4	100.0
800	1399/12/20	46,720	-1.99	68.0 M	14.6 K	0.51	0.04	1.2 M	2.0 M	11.7 M	22.7 M	30.2 M	17.7 M	-18.95	-15.21	-1.5	-56.1 M	-58.0 M	-261.3 M	10	3	17.6	100.0
801	1399/12/19	46,750	-1.99	132.1 M	28.3 K	1.19	0.08	3.9 M	5.8 M	11.1 M	44.0 M	35.2 M	16.4 M	-11.4	-6.07	-1.48	-93.5 M	-46.8 M	-257.9 M	10	3	29.2	100.0
802	1399/12/18	46,780	-1.99	170.4 M	36.4 K	2.17	0.1	1.5 M	5.0 M	10.9 M	56.8 M	27.9 M	16.1 M	-37.83	-5.61	-1.47	-140.3 M	-28.1 M	-255.4 M	20	3	17.6	100.0
803	1399/12/17	46,790	-1.99	39.8 M	8.5 K	0.09	0.02	3.1 M	5.5 M	10.7 M	13.3 M	21.8 M	15.2 M	-4.33	-3.94	-1.42	0.0	0.0	-245.0 M	13	3	100.0	100.0
804	1399/12/16	46,790	-1.99	12.7 M	2.7 K	0.02	0.01	903.7 K	7.0 M	10.7 M	6.3 M	60.1 M	15.1 M	-7.0	-8.57	-1.42	0.0	-349.4 M	-247.3 M	14	2	100.0	100.0
805	1399/12/13	46,850	-1.99	313.2 M	66.8 K	0.28	0.17	17.4 M	6.4 M	10.6 M	39.1 M	82.5 M	15.2 M	-2.25	-12.84	-1.44	0.0	-567.6 M	-249.6 M	18	8	100.0	100.0
806	1399/12/12	46,850	-1.99	21.6 M	4.6 K	0.01	0.01	1.1 M	6.5 M	10.4 M	5.4 M	38.4 M	15.3 M	-4.75	-5.94	-1.46	0.0	-902.9 M	-254.2 M	19	4	100.0	100.0
807	1399/12/11	46,850	-1.99	5.6 M	1.2 K	0.0	0.0	795.8 K	9.6 M	10.4 M	5.6 M	27.4 M	15.1 M	-7.0	-2.86	-1.46	0.0	-1.3 B	-261.2 M	7	1	100.0	100.0
808	1399/12/10	47,210	-1.99	1.9 B	396.3 K	0.53	0.79	12.4 M	8.7 M	10.4 M	85.0 M	30.2 M	15.1 M	-6.85	-3.47	-1.46	-1.7 B	-1.6 B	-270.4 M	10	22	6.6	100.0
809	1399/12/09	47,440	-1.98	1.2 B	247.3 K	0.27	0.5	2.6 M	14.5 M	10.8 M	195.5 M	22.4 M	14.9 M	-73.88	-1.54	-1.38	-1.1 B	-418.5 M	-197.4 M	31	6	7.0	100.0
810	1399/12/06	47,910	-1.98	2.7 B	553.3 K	0.68	1.16	8.1 M	14.8 M	10.7 M	22.9 M	17.6 M	14.8 M	-2.81	-1.19	-1.38	-1.7 B	-398.4 M	-165.5 M	120	116	36.8	100.0
811	1399/12/05	48,420	-1.98	2.8 B	574.8 K	0.81	1.25	16.5 M	15.3 M	10.7 M	16.9 M	16.8 M	14.8 M	-1.02	-1.1	-1.38	-1.8 B	-72.0 M	-114.3 M	60	165	35.6	100.0
812	1399/12/04	48,910	-1.98	2.7 B	547.3 K	0.89	1.17	6.8 M	14.8 M	10.5 M	44.6 M	16.7 M	14.8 M	-6.59	-1.13	-1.41	-1.8 B	268.3 M	-24.7 M	128	60	32.4	100.0
813	1399/12/03	49,920	5.99	9.1 B	1.8 M	6.18	4.44	18.7 M	15.4 M	10.7 M	17.1 M	14.4 M	14.7 M	1.09	1.06	-1.37	4.3 B	612.2 M	18.5 M	485	280	99.6	52.6
814	1399/12/02	48,610	6.0	5.1 B	1.1 M	5.82	2.9	14.3 M	10.1 M	9.6 M	12.5 M	12.0 M	14.2 M	1.14	-1.19	-1.48	-990.4 M	-273.8 M	-215.4 M	264	381	73.8	93.1
815	1399/11/29	44,990	-1.98	234.6 M	52.2 K	0.19	0.13	5.0 M	7.5 M	9.3 M	10.2 M	10.3 M	14.2 M	-2.04	-1.37	-1.53	-45.0 M	-21.3 M	-157.0 M	38	23	80.8	100.0
816	1399/11/28	45,030	-1.98	193.3 M	42.9 K	0.13	0.1	3.1 M	7.4 M	9.4 M	12.9 M	9.6 M	13.8 M	-4.12	-1.3	-1.48	-90.1 M	-9.7 M	-195.9 M	33	15	53.4	100.0
817	1399/11/27	45,090	-2.0	386.0 M	85.6 K	0.2	0.19	5.5 M	7.8 M	9.3 M	20.3 M	10.1 M	14.1 M	-3.71	-1.3	-1.51	-90.2 M	-648.3 K	-295.8 M	54	19	76.6	100.0
818	1399/11/26	45,200	-1.99	941.6 M	206.9 K	0.52	0.43	6.5 M	8.1 M	9.4 M	9.0 M	9.8 M	14.0 M	-1.39	-1.2	-1.49	-153.1 M	30.9 M	-396.8 M	121	104	82.9	99.2
819	1399/11/25	46,840	2.7	2.5 B	546.5 K	1.81	1.08	9.3 M	8.2 M	9.8 M	9.9 M	9.8 M	14.0 M	-1.06	-1.2	-1.43	271.9 M	52.4 M	-471.0 M	262	220	95.8	85.2
820	1399/11/21	45,030	-3.22	2.1 B	475.5 K	1.91	0.79	6.9 M	7.6 M	10.5 M	8.7 M	10.1 M	14.1 M	-1.26	-1.33	-1.35	13.0 M	-11.1 M	-451.2 M	306	242	100.0	99.4
821	1399/11/20	44,860	-5.0	1.5 B	332.0 K	1.35	0.52	8.8 M	8.1 M	11.9 M	13.1 M	12.2 M	14.8 M	-1.49	-1.51	-1.24	-44.9 M	-32.1 M	-440.9 M	165	114	97.0	100.0
822	1399/11/19	46,630	-1.91	2.6 B	556.9 K	1.86	0.83	8.6 M	7.9 M	12.2 M	9.5 M	12.0 M	14.7 M	-1.1	-1.53	-1.2	67.3 M	-51.1 M	-293.8 M	292	258	96.3	93.8
823	1399/11/18	45,310	-4.99	297.7 M	65.7 K	0.12	0.09	5.6 M	8.8 M	12.7 M	9.3 M	14.9 M	14.8 M	-1.66	-1.7	-1.16	-45.3 M	-101.5 M	-31.2 M	45	32	84.8	100.0
824	1399/11/15	45,490	-4.99	350.5 M	77.1 K	0.13	0.1	4.8 M	10.8 M	13.3 M	25.0 M	16.4 M	14.4 M	-5.17	-1.52	-1.09	-45.5 M	-149.5 M	105.4 M	63	14	87.0	100.0
825	1399/11/14	46,000	-5.0	989.6 M	215.0 K	0.37	0.26	8.5 M	10.7 M	13.0 M	24.7 M	17.0 M	14.4 M	-2.89	-1.6	-1.11	-92.0 M	-231.3 M	90.6 M	105	40	90.7	100.0
826	1399/11/13	46,730	-4.98	1.5 B	311.5 K	0.57	0.37	7.8 M	10.5 M	13.0 M	12.3 M	17.8 M	14.4 M	-1.57	-1.69	-1.11	-140.2 M	-343.5 M	43.5 M	169	119	90.4	100.0
827	1399/11/12	47,990	-4.99	4.0 B	824.1 K	1.55	1.0	10.4 M	10.6 M	13.0 M	14.8 M	19.3 M	14.5 M	-1.42	-1.82	-1.12	-184.8 M	-315.4 M	-17.6 M	349	258	89.8	94.4
828	1399/11/11	50,040	-4.99	7.1 B	1.4 M	3.7	1.81	13.1 M	11.2 M	13.0 M	17.5 M	22.3 M	14.6 M	-1.34	-2.0	-1.12	-285.2 M	-467.4 M	-118.9 M	523	408	96.0	100.0
829	1399/11/08	50,470	-4.99	752.7 M	149.1 K	0.35	0.17	4.0 M	9.3 M	12.8 M	107.5 M	20.2 M	14.1 M	-26.66	-2.16	-1.1	-454.2 M	-490.7 M	-102.3 M	74	7	39.7	100.0
830	1399/11/07	51,010	-4.99	946.4 M	185.5 K	0.36	0.2	4.6 M	10.1 M	13.4 M	946.4 M	16.9 M	14.3 M	-206.38	-1.68	-1.07	-652.9 M	-364.3 M	-114.3 M	64	1	31.0	100.0
831	1399/11/06	51,510	-5.0	886.7 M	172.1 K	0.31	0.17	7.7 M	10.3 M	14.0 M	32.8 M	14.0 M	14.2 M	-4.26	-1.36	-1.01	0.0	-398.5 M	-90.0 M	115	27	100.0	100.0
832	1399/11/05	53,120	-4.99	4.0 B	738.5 K	1.45	0.66	12.4 M	10.3 M	14.5 M	23.0 M	14.2 M	14.2 M	-1.85	-1.39	1.02	-944.6 M	-816.0 M	75.8 M	244	173	76.3	100.0
833	1399/11/04	54,600	-4.43	3.7 B	665.5 K	1.19	0.54	9.7 M	9.5 M	15.3 M	12.3 M	12.6 M	14.1 M	-1.27	-1.33	1.09	-401.5 M	-1.0 B	454.9 M	339	300	89.0	99.9
834	1399/11/01	55,550	-2.44	2.2 B	387.5 K	0.54	0.3	10.9 M	10.7 M	15.4 M	11.1 M	12.7 M	14.2 M	-1.02	-1.18	1.09	177.7 M	-1.3 B	502.4 M	196	177	96.5	88.5
835	1399/10/30	56,070	-3.21	3.4 B	599.2 K	0.57	0.39	9.6 M	12.9 M	15.5 M	10.2 M	13.0 M	14.7 M	-1.06	-1.01	1.06	-823.9 M	-1.2 B	491.0 M	212	281	60.0	84.3
836	1399/10/29	56,430	-4.98	2.3 B	403.2 K	0.34	0.25	3.8 M	15.3 M	18.1 M	21.3 M	14.5 M	16.2 M	-5.66	1.05	1.12	-2.1 B	-989.6 M	748.7 M	50	107	8.3	100.0
837	1399/10/27	58,160	-5.0	2.9 B	496.9 K	0.37	0.3	8.2 M	15.4 M	19.3 M	13.1 M	14.1 M	16.4 M	-1.6	1.1	1.18	-2.1 B	7.5 M	1.2 B	93	219	26.3	99.3
838	1399/10/24	61,000	-4.79	5.5 B	901.7 K	0.64	0.54	13.5 M	15.7 M	20.2 M	12.6 M	13.8 M	16.3 M	1.07	1.13	1.24	-1.6 B	1.5 B	1.6 B	279	428	68.4	98.1
839	1399/10/23	64,000	0.23	7.4 B	1.2 M	0.82	0.71	15.9 M	16.5 M	21.1 M	13.1 M	13.4 M	16.5 M	1.22	1.23	1.28	668.5 M	2.4 B	1.9 B	462	511	99.3	90.3
840	1399/10/22	62,800	-1.97	14.9 B	2.3 M	2.09	1.49	17.0 M	15.1 M	21.5 M	15.8 M	13.7 M	16.4 M	1.07	1.1	1.31	219.1 M	2.2 B	1.9 B	825	872	94.1	92.6
841	1399/10/21	64,170	4.99	7.1 B	1.1 M	1.06	0.71	14.8 M	13.9 M	21.9 M	13.5 M	12.8 M	16.3 M	1.1	1.08	1.35	2.9 B	1.9 B	1.9 B	475	306	99.2	58.2
842	1399/10/20	61,130	5.0	7.9 B	1.3 M	1.43	0.85	15.3 M	13.1 M	22.2 M	10.9 M	13.3 M	16.2 M	1.41	-1.01	1.37	5.3 B	1.1 B	1.8 B	515	237	100.0	32.7
843	1399/10/17	58,960	4.99	6.7 B	1.2 M	1.47	0.76	20.3 M	12.0 M	22.2 M	10.0 M	14.1 M	16.2 M	2.03	-1.17	1.37	2.7 B	-452.1 M	1.5 B	329	398	99.6	59.5
844	1399/10/16	55,790	-4.99	6.4 B	1.1 M	1.32	0.77	9.6 M	10.1 M	22.3 M	14.7 M	14.3 M	16.4 M	-1.54	-1.42	1.36	-341.3 M	-980.4 M	1.4 B	572	395	85.1	90.4
845	1399/10/15	58,240	-4.99	5.1 B	873.5 K	0.89	0.58	11.6 M	12.8 M	23.1 M	14.7 M	15.1 M	16.3 M	-1.27	-1.18	1.42	-1.0 B	-1.1 B	1.5 B	354	348	79.8	100.0
846	1399/10/14	60,250	-5.0	4.5 B	734.1 K	0.57	0.49	9.7 M	15.3 M	23.7 M	16.3 M	15.1 M	16.1 M	-1.68	1.01	1.47	-1.4 B	-877.8 M	1.6 B	294	259	63.5	93.9
847	1399/10/13	62,830	-4.99	3.9 B	624.8 K	0.37	0.42	9.6 M	16.8 M	23.7 M	16.6 M	14.9 M	16.0 M	-1.73	1.13	1.48	-2.2 B	58.2 M	1.7 B	178	236	43.7	100.0
848	1399/10/10	63,800	-3.25	3.6 B	547.8 K	0.26	0.36	10.0 M	18.8 M	23.4 M	10.5 M	14.7 M	15.9 M	-1.04	1.28	1.47	46.3 M	1.8 B	1.8 B	361	342	99.9	98.7
849	1399/10/09	67,490	0.09	10.2 B	1.5 M	0.72	1.04	19.0 M	18.3 M	23.8 M	16.8 M	15.1 M	16.2 M	1.13	1.21	1.47	-694.9 M	1.9 B	1.8 B	469	570	87.2	94.0
850	1399/10/08	66,670	-4.8	9.9 B	1.5 M	0.49	1.02	21.6 M	17.8 M	24.0 M	14.9 M	15.8 M	16.2 M	1.45	1.13	1.48	-167.1 M	2.1 B	1.9 B	444	655	97.0	98.7
851	1399/10/07	69,800	3.21	15.6 B	2.2 M	0.77	1.64	17.5 M	22.7 M	23.7 M	14.9 M	18.8 M	16.2 M	1.18	1.21	1.46	3.3 B	3.0 B	1.8 B	892	828	100.0	78.8
852	1399/10/06	68,020	4.99	17.8 B	2.6 M	1.0	2.08	22.8 M	27.2 M	24.1 M	14.7 M	20.3 M	16.5 M	1.56	1.34	1.46	6.6 B	3.6 B	1.6 B	749	713	96.2	58.8
853	1399/10/03	64,090	-4.98	18.5 B	2.9 M	1.2	2.48	14.5 M	31.1 M	23.9 M	14.9 M	20.7 M	16.5 M	-1.03	1.5	1.45	548.7 M	3.6 B	1.3 B	1,184	1,118	93.0	90.0
854	1399/10/02	66,250	-4.99	10.7 B	1.6 M	0.74	1.41	15.3 M	47.5 M	25.4 M	23.7 M	23.2 M	16.5 M	-1.55	2.05	1.54	-49.9 M	4.4 B	1.3 B	589	383	84.4	84.8
855	1399/09/24	70,200	5.0	38.7 B	5.5 M	4.65	5.9	45.3 M	66.6 M	25.6 M	25.7 M	21.4 M	15.6 M	1.77	3.12	1.63	4.3 B	4.4 B	1.3 B	824	1,286	96.6	85.4
856	1399/09/23	66,860	4.99	13.0 B	2.0 M	1.91	2.03	123.0 M	83.2 M	20.8 M	27.8 M	14.0 M	13.5 M	4.43	5.93	1.54	6.7 B	3.6 B	1.2 B	106	229	100.0	48.7
857	1399/09/22	63,680	5.0	8.0 B	1.3 M	1.44	1.33	398.5 M	45.6 M	20.3 M	7.8 M	11.7 M	12.8 M	51.25	3.91	1.6	6.4 B	2.4 B	1.4 B	20	206	100.0	20.1
858	1399/09/19	60,650	4.99	9.6 B	1.6 M	2.2	1.78	149.2 M	25.5 M	19.1 M	17.0 M	11.7 M	13.0 M	8.77	2.19	1.48	4.9 B	1.2 B	1.2 B	56	206	87.3	36.6
859	1399/09/18	59,660	5.0	1.9 B	320.0 K	0.39	0.37	79.5 M	18.8 M	17.6 M	7.8 M	11.6 M	12.7 M	10.17	1.62	1.38	960.5 K	243.3 M	978.6 M	24	244	100.0	99.9
860	1399/09/17	57,310	4.98	5.0 B	869.2 K	1.01	1.03	20.3 M	17.4 M	17.1 M	11.6 M	11.8 M	12.8 M	1.75	1.48	1.34	7.8 M	507.1 M	967.8 M	225	394	92.3	92.1
861	1399/09/16	55,390	4.98	5.9 B	1.1 M	1.41	1.35	19.1 M	18.0 M	17.0 M	13.4 M	11.7 M	12.8 M	1.43	1.54	1.33	753.5 M	894.4 M	961.2 M	302	375	98.2	85.4
862	1399/09/15	53,810	3.46	2.7 B	509.9 K	0.65	0.65	8.6 M	15.7 M	17.0 M	8.7 M	11.1 M	12.7 M	-1.0	1.42	1.34	420.6 M	758.4 M	923.5 M	303	254	96.2	80.7
863	1399/09/12	51,880	-0.21	4.2 B	808.5 K	1.04	1.07	26.5 M	15.7 M	17.5 M	15.7 M	12.0 M	13.0 M	1.69	1.31	1.35	33.6 M	653.3 M	880.8 M	156	262	98.3	97.5
864	1399/09/11	50,880	0.02	4.2 B	804.1 K	0.93	1.12	17.4 M	14.6 M	17.1 M	9.2 M	12.1 M	12.6 M	1.9	1.2	1.36	1.3 B	657.7 M	880.0 M	235	302	97.3	65.9
865	1399/09/10	51,190	4.98	5.5 B	1.1 M	1.48	1.62	23.5 M	15.4 M	16.9 M	11.3 M	14.3 M	12.7 M	2.07	1.08	1.34	1.9 B	432.9 M	809.8 M	236	318	100.0	64.9
866	1399/09/09	48,580	-1.86	3.0 B	621.3 K	0.83	0.95	9.8 M	13.0 M	16.3 M	10.7 M	14.8 M	12.6 M	-1.09	-1.14	1.29	73.2 M	-34.8 M	714.9 M	307	274	99.9	97.5
867	1399/09/08	48,310	-4.15	2.9 B	595.0 K	0.79	0.93	8.9 M	13.3 M	16.7 M	14.0 M	17.1 M	12.6 M	-1.58	-1.28	1.33	-104.9 M	-293.6 M	715.0 M	315	207	96.2	99.8
868	1399/09/05	50,100	-0.06	3.9 B	764.0 K	1.03	1.24	16.6 M	14.5 M	17.2 M	17.4 M	16.5 M	12.2 M	-1.05	-1.14	1.42	55.7 M	-290.7 M	720.2 M	227	214	97.8	96.4
869	1399/09/04	49,800	1.82	6.3 B	1.3 M	1.81	2.13	20.9 M	13.7 M	16.9 M	18.5 M	14.9 M	11.6 M	1.13	-1.08	1.46	196.1 M	-301.9 M	717.4 M	287	314	95.7	92.6
870	1399/09/03	48,000	-3.4	2.2 B	463.0 K	0.48	0.76	9.1 M	11.8 M	16.6 M	12.6 M	12.5 M	11.0 M	-1.39	-1.06	1.51	-394.2 M	-373.9 M	707.6 M	199	174	81.2	98.9
871	1399/09/02	48,820	-4.98	3.4 B	689.5 K	0.53	1.15	10.2 M	13.3 M	18.0 M	23.5 M	13.9 M	11.3 M	-2.3	-1.04	1.59	-1.2 B	527.6 M	727.4 M	212	144	63.9	100.0
872	1399/09/01	50,000	-3.04	2.9 B	575.1 K	0.42	0.89	13.0 M	19.5 M	18.3 M	11.8 M	12.3 M	10.7 M	1.11	1.58	1.7	-90.6 M	2.8 B	789.6 M	219	250	96.9	100.0
873	1399/08/28	50,950	-3.45	3.7 B	732.7 K	0.56	1.09	12.9 M	21.4 M	19.9 M	11.3 M	12.5 M	11.1 M	1.15	1.71	1.8	0.0	3.3 B	794.2 M	289	332	100.0	100.0
874	1399/08/27	52,500	-2.51	5.3 B	1.0 M	0.9	1.52	12.5 M	22.6 M	21.8 M	10.4 M	12.5 M	11.5 M	1.2	1.81	1.9	-164.4 M	3.3 B	810.0 M	409	507	96.3	99.4
875	1399/08/26	53,880	4.99	9.9 B	1.8 M	2.27	2.94	15.3 M	25.3 M	23.9 M	20.4 M	12.9 M	11.6 M	-1.34	1.96	2.06	4.1 B	3.3 B	823.4 M	636	274	98.0	56.4
876	1399/08/25	51,330	4.99	12.4 B	2.4 M	6.47	4.57	72.5 M	37.2 M	27.0 M	9.0 M	9.6 M	11.3 M	8.02	3.88	2.39	10.3 B	2.5 B	739.4 M	169	217	98.9	15.8
877	1399/08/24	49,360	5.0	4.2 B	857.3 K	3.76	1.64	31.8 M	21.6 M	23.6 M	13.2 M	10.1 M	11.6 M	2.41	2.14	2.04	2.3 B	400.4 M	227.5 M	133	143	99.9	44.5
878	1399/08/21	47,650	1.69	1.9 B	398.0 K	2.0	0.74	15.5 M	14.5 M	23.5 M	9.9 M	9.6 M	11.7 M	1.57	1.52	2.01	1.8 M	-154.4 M	110.0 M	116	182	95.5	95.4
879	1399/08/20	44,740	-4.93	486.9 M	107.8 K	0.54	0.19	4.3 M	14.2 M	24.1 M	5.3 M	8.6 M	12.1 M	-1.23	1.65	1.99	-215.5 M	-151.0 M	109.9 M	63	92	55.7	100.0
880	1399/08/19	45,900	-3.67	1.2 B	267.6 K	1.49	0.47	22.7 M	15.4 M	23.9 M	9.2 M	8.6 M	12.1 M	2.47	1.79	1.98	-124.7 M	-124.8 M	120.7 M	46	127	86.1	96.3
881	1399/08/18	45,790	-4.98	1.1 B	233.6 K	1.26	0.39	34.5 M	11.8 M	24.1 M	11.8 M	8.1 M	12.1 M	2.94	1.47	1.99	0.0	-90.5 M	126.9 M	31	91	100.0	100.0
882	1399/08/17	46,070	-4.99	607.3 M	131.7 K	0.6	0.2	3.7 M	9.4 M	23.9 M	14.3 M	7.3 M	12.1 M	-3.92	1.28	1.97	-433.8 M	-75.8 M	126.9 M	42	41	25.3	96.7
883	1399/08/14	48,170	-0.29	1.2 B	252.9 K	1.16	0.38	14.9 M	10.9 M	24.7 M	7.0 M	6.8 M	12.3 M	2.13	1.59	2.02	19.0 M	11.0 M	154.9 M	82	172	98.3	96.8
884	1399/08/12	46,240	-4.68	543.8 M	116.3 K	0.35	0.17	7.6 M	9.4 M	24.6 M	5.1 M	6.6 M	12.4 M	1.49	1.42	1.99	-84.6 M	7.2 M	154.0 M	50	91	69.4	85.0
885	1399/08/11	46,450	-4.99	763.0 M	164.1 K	0.34	0.24	7.3 M	12.2 M	23.8 M	6.5 M	8.4 M	12.4 M	1.12	1.47	1.92	47.0 M	24.1 M	156.9 M	86	89	81.8	75.6
886	1399/08/10	48,300	-0.62	1.3 B	260.3 K	0.5	0.39	10.0 M	17.8 M	24.2 M	7.7 M	10.5 M	12.5 M	1.3	1.69	1.93	73.6 M	15.1 M	152.6 M	129	158	100.0	94.3
887	1399/08/07	49,050	1.13	1.5 B	298.3 K	0.39	0.46	13.1 M	18.4 M	24.9 M	7.0 M	10.6 M	12.7 M	1.88	1.75	1.96	0.0	5.2 M	148.9 M	111	209	100.0	100.0
888	1399/08/06	46,600	-4.23	1.2 B	248.2 K	0.25	0.39	7.9 M	24.2 M	25.2 M	6.1 M	12.2 M	12.9 M	1.31	1.98	1.96	0.0	5.2 M	148.9 M	150	197	100.0	100.0
889	1399/08/05	49,290	2.09	3.5 B	709.3 K	0.72	1.15	19.2 M	31.2 M	25.8 M	11.8 M	13.6 M	13.1 M	1.63	2.29	1.96	0.0	68.5 M	140.2 M	180	294	100.0	100.0
890	1399/08/03	47,970	-4.99	4.2 B	879.3 K	0.85	1.49	49.7 M	35.8 M	25.0 M	17.4 M	13.5 M	12.8 M	2.86	2.65	1.95	1.8 M	89.2 M	140.2 M	85	243	100.0	100.0
891	1399/07/30	49,000	-3.28	2.4 B	481.4 K	0.47	0.85	14.6 M	33.4 M	23.8 M	9.1 M	13.4 M	12.4 M	1.6	2.49	1.93	24.1 M	575.4 M	140.1 M	166	263	100.0	99.0
892	1399/07/29	52,100	-1.27	7.7 B	1.5 M	1.76	3.07	37.4 M	38.1 M	24.3 M	13.7 M	14.4 M	12.5 M	2.72	2.65	1.94	0.0	580.1 M	138.9 M	207	564	100.0	100.0
893	1399/07/28	52,780	4.99	6.9 B	1.3 M	1.75	2.9	44.3 M	37.0 M	22.5 M	15.4 M	14.7 M	12.2 M	2.88	2.52	1.84	316.7 M	578.3 M	151.9 M	155	426	100.0	95.4
894	1399/07/27	51,010	4.98	3.7 B	717.8 K	1.03	1.56	44.6 M	32.8 M	20.1 M	11.5 M	15.4 M	11.1 M	3.89	2.13	1.81	103.6 M	515.0 M	129.1 M	82	310	100.0	97.2
895	1399/07/23	48,650	4.98	5.6 B	1.1 M	1.92	2.59	31.5 M	26.4 M	19.5 M	17.1 M	15.0 M	10.9 M	1.84	1.76	1.78	2.4 B	494.3 M	123.9 M	177	184	100.0	56.4
896	1399/07/22	47,720	4.99	2.2 B	461.0 K	0.72	1.04	35.5 M	24.8 M	18.6 M	17.4 M	13.5 M	10.8 M	2.04	1.83	1.73	47.7 M	7.8 M	7.1 M	62	124	100.0	97.8
897	1399/07/21	46,320	4.99	3.3 B	720.6 K	0.94	1.58	30.5 M	23.5 M	17.4 M	14.4 M	13.0 M	10.2 M	2.12	1.81	1.69	-8.9 M	-1.8 M	4.8 M	109	232	99.7	100.0
898	1399/07/20	45,040	4.99	3.0 B	672.1 K	0.95	1.47	26.8 M	24.2 M	17.4 M	22.1 M	13.1 M	10.1 M	1.21	1.85	1.73	0.0	25.3 M	5.2 M	113	137	100.0	100.0
899	1399/07/19	44,530	4.97	2.1 B	483.2 K	0.7	1.11	13.7 M	22.2 M	16.2 M	8.8 M	11.7 M	9.7 M	1.55	1.9	1.66	0.0	25.3 M	5.2 M	154	239	100.0	100.0
900	1399/07/16	43,810	4.98	2.8 B	657.9 K	1.14	1.63	26.4 M	20.5 M	16.0 M	10.8 M	11.8 M	9.8 M	2.44	1.74	1.63	0.0	20.0 M	5.2 M	107	261	100.0	100.0
901	1399/07/15	42,840	5.0	2.9 B	687.5 K	1.56	1.86	24.1 M	18.7 M	15.5 M	12.9 M	12.1 M	9.8 M	1.88	1.54	1.58	0.0	12.1 M	5.2 M	121	227	100.0	100.0
902	1399/07/14	42,160	4.98	5.4 B	1.3 M	7.3	3.65	30.5 M	17.3 M	14.8 M	14.2 M	11.9 M	9.6 M	2.15	1.46	1.55	126.5 M	12.1 M	5.2 M	177	372	100.0	97.7
903	1399/07/13	38,770	-5.0	1.5 B	382.3 K	2.78	1.02	14.4 M	10.0 M	14.6 M	10.2 M	9.4 M	10.0 M	1.41	1.07	1.47	0.0	-13.2 M	-14.1 M	103	145	100.0	100.0
904	1399/07/12	39,420	-4.99	1.7 B	423.8 K	4.42	1.19	8.7 M	7.8 M	15.2 M	8.5 M	8.7 M	10.1 M	1.03	-1.12	1.5	-26.6 M	-47.8 M	-14.1 M	188	196	97.6	99.1
905	1399/07/09	39,540	-5.0	297.6 M	75.3 K	0.51	0.21	7.4 M	6.2 M	15.7 M	15.7 M	6.1 M	10.3 M	-2.12	1.01	1.53	-39.5 M	-42.5 M	-12.7 M	35	19	86.7	100.0
906	1399/07/07	39,540	-5.0	3.0 M	752.0	0.0	0.0	991.1 K	8.7 M	15.6 M	3.0 M	6.4 M	10.3 M	-3.0	1.35	1.52	0.0	-34.6 M	-10.8 M	3	1	100.0	100.0
907	1399/07/06	39,580	-4.99	93.4 M	23.6 K	0.14	0.06	4.9 M	8.8 M	14.8 M	5.5 M	6.5 M	10.1 M	-1.12	1.37	1.47	0.0	-34.6 M	-34.5 M	19	17	100.0	100.0
908	1399/07/05	39,670	-4.98	677.5 M	164.8 K	0.8	0.38	6.6 M	8.9 M	14.7 M	8.5 M	6.4 M	10.4 M	-1.28	1.39	1.41	-173.1 M	17.2 M	-34.5 M	76	80	74.4	100.0
909	1399/07/02	39,930	-5.0	870.6 M	214.8 K	0.61	0.47	5.9 M	9.6 M	15.6 M	4.3 M	5.3 M	10.6 M	1.37	1.84	1.47	0.0	23.8 M	-33.2 M	148	203	100.0	100.0
910	1399/07/01	40,490	-5.0	1.3 B	327.0 K	0.73	0.7	17.2 M	16.6 M	17.0 M	8.1 M	7.6 M	11.4 M	2.12	2.19	1.48	0.0	23.8 M	-33.2 M	77	163	100.0	100.0
911	1399/06/31	40,640	-4.98	329.0 M	80.9 K	0.15	0.16	10.0 M	18.2 M	16.4 M	7.0 M	8.8 M	11.7 M	1.42	2.06	1.4	0.0	43.3 M	-80.8 M	33	47	100.0	100.0
912	1399/06/30	40,780	-4.99	346.9 M	85.0 K	0.12	0.16	7.4 M	16.3 M	15.8 M	3.8 M	8.5 M	11.6 M	1.94	1.93	1.35	259.3 M	43.3 M	-142.8 M	47	23	100.0	25.3
913	1399/06/29	41,400	-3.92	1.4 B	318.0 K	0.41	0.51	10.3 M	19.0 M	14.9 M	4.2 M	9.1 M	11.6 M	2.42	2.09	1.28	-140.2 M	-8.5 M	-155.7 M	118	318	89.6	100.0
914	1399/06/26	43,550	4.99	4.1 B	944.8 K	1.58	1.6	24.9 M	17.8 M	14.7 M	10.3 M	10.5 M	12.8 M	2.41	1.69	1.15	0.0	19.5 M	-415.5 M	165	398	100.0	100.0
915	1399/06/25	42,140	4.98	3.4 B	799.4 K	1.81	1.44	22.3 M	15.3 M	13.7 M	13.2 M	10.8 M	13.0 M	1.68	1.42	1.05	97.6 M	19.5 M	-415.5 M	146	238	96.6	93.7
916	1399/06/24	40,470	0.4	1.9 B	480.0 K	1.37	0.88	10.1 M	13.6 M	13.0 M	6.9 M	10.1 M	13.0 M	1.47	1.35	1.0	0.0	0.0	-420.3 M	189	278	100.0	100.0
917	1399/06/23	40,450	-3.9	3.9 B	984.5 K	2.54	1.84	27.9 M	14.5 M	12.9 M	11.0 M	11.8 M	13.5 M	2.53	1.23	-1.04	0.0	0.0	-420.3 M	141	357	100.0	100.0
918	1399/06/22	41,150	-4.99	2.8 B	672.3 K	1.8	1.31	10.9 M	15.5 M	12.0 M	11.7 M	17.2 M	13.9 M	-1.08	-1.11	-1.16	0.0	-51.7 M	-425.3 M	255	237	100.0	100.0
919	1399/06/19	41,260	-5.0	245.6 M	59.5 K	0.16	0.11	4.1 M	21.6 M	11.8 M	40.9 M	17.6 M	13.9 M	-10.0	1.23	-1.18	0.0	-51.7 M	-425.3 M	60	6	100.0	100.0
920	1399/06/18	41,280	-4.99	34.6 M	8.4 K	0.02	0.01	4.3 M	23.5 M	11.6 M	34.6 M	17.7 M	13.5 M	-8.0	1.33	-1.16	0.0	-51.7 M	-427.9 M	8	1	100.0	100.0
921	1399/06/17	41,340	-4.99	132.3 M	32.0 K	0.07	0.05	4.9 M	21.7 M	11.3 M	26.5 M	17.3 M	12.9 M	-5.4	1.25	-1.15	0.0	-51.7 M	-427.9 M	27	5	100.0	100.0
922	1399/06/16	42,740	-4.98	5.1 B	1.2 M	3.3	1.69	29.1 M	17.1 M	11.8 M	21.8 M	13.9 M	12.6 M	1.33	1.24	-1.07	-258.6 M	-146.8 M	-414.3 M	165	232	94.9	100.0
923	1399/06/15	44,470	-3.89	2.7 B	606.1 K	1.57	0.82	25.4 M	12.4 M	11.8 M	12.2 M	11.9 M	12.2 M	2.09	1.04	-1.03	0.0	-95.0 M	-392.8 M	105	219	100.0	100.0
924	1399/06/12	44,080	-4.98	251.4 M	57.0 K	0.11	0.07	8.1 M	12.9 M	11.7 M	62.8 M	11.8 M	12.3 M	-7.75	1.09	-1.04	0.0	-124.2 M	-394.5 M	31	4	100.0	100.0
925	1399/06/11	44,180	-4.99	229.9 M	52.0 K	0.09	0.06	5.1 M	15.9 M	12.3 M	10.9 M	13.1 M	12.2 M	-2.14	1.21	1.01	0.0	-124.2 M	-395.1 M	45	21	100.0	100.0
926	1399/06/10	44,650	-5.0	2.4 B	530.1 K	0.85	0.55	8.4 M	15.2 M	12.4 M	8.3 M	13.4 M	12.2 M	1.01	1.14	1.02	-475.2 M	-314.8 M	-384.1 M	233	292	80.5	100.0
927	1399/06/05	48,190	4.99	2.5 B	518.5 K	0.82	0.55	12.5 M	15.1 M	12.1 M	17.2 M	13.8 M	12.3 M	-1.38	1.09	-1.02	0.0	-467.6 M	-360.7 M	200	145	100.0	100.0
928	1399/06/04	47,090	4.99	3.6 B	776.9 K	0.79	0.83	24.6 M	12.9 M	11.9 M	11.9 M	12.6 M	12.4 M	2.06	1.02	-1.04	-145.9 M	-467.6 M	-360.7 M	140	301	95.9	100.0
929	1399/06/03	44,100	-5.0	3.2 B	722.5 K	0.84	0.74	34.3 M	11.5 M	11.3 M	21.3 M	13.9 M	12.6 M	1.61	-1.21	-1.12	0.0	-1.5 B	-356.5 M	93	150	100.0	100.0
930	1399/06/02	44,420	-4.98	2.2 B	476.7 K	0.61	0.41	8.6 M	9.3 M	10.9 M	14.4 M	13.1 M	12.6 M	-1.69	-1.41	-1.15	-952.9 M	-1.5 B	-356.5 M	145	152	56.6	100.0
931	1399/06/01	45,500	-3.5	2.9 B	614.5 K	0.85	0.54	7.4 M	9.0 M	11.5 M	9.8 M	13.1 M	13.0 M	-1.31	-1.45	-1.13	-1.2 B	-1.3 B	-314.6 M	217	292	56.6	100.0
932	1399/05/29	45,670	-4.99	2.6 B	552.6 K	0.71	0.49	7.6 M	9.1 M	11.4 M	10.4 M	13.8 M	13.2 M	-1.38	-1.52	-1.16	0.0	-1.1 B	-252.6 M	339	246	100.0	100.0
933	1399/05/28	50,200	4.47	12.2 B	2.5 M	8.31	2.54	12.5 M	9.8 M	11.4 M	15.0 M	14.9 M	13.4 M	-1.19	-1.53	-1.18	-5.3 B	-1.1 B	-252.6 M	549	816	56.3	100.0
934	1399/05/27	45,960	-4.98	624.1 M	135.8 K	0.35	0.13	4.5 M	7.6 M	11.2 M	12.7 M	13.8 M	13.3 M	-2.86	-1.82	-1.19	0.0	-19.9 M	14.1 M	140	49	100.0	100.0
935	1399/05/26	46,160	-4.98	415.8 M	90.1 K	0.15	0.07	4.1 M	8.2 M	11.2 M	15.4 M	12.1 M	13.2 M	-3.74	-1.46	-1.18	0.0	-30.1 M	14.8 M	101	27	100.0	100.0
936	1399/05/25	46,800	-4.99	1.3 B	279.9 K	0.33	0.23	7.9 M	8.8 M	12.2 M	13.2 M	10.8 M	14.4 M	-1.68	-1.22	-1.19	0.0	-30.1 M	19.3 M	166	99	100.0	100.0
937	1399/05/22	48,820	-4.98	4.0 B	822.2 K	0.82	0.66	10.1 M	10.8 M	12.1 M	15.9 M	10.8 M	14.5 M	-1.58	-1.0	-1.2	-99.5 M	24.3 M	19.3 M	391	253	97.5	100.0
938	1399/05/21	49,350	-4.99	984.4 M	199.5 K	0.16	0.16	6.2 M	12.5 M	11.9 M	9.4 M	10.7 M	14.5 M	-1.5	1.17	-1.22	0.0	78.5 M	24.2 M	158	105	100.0	100.0
939	1399/05/20	50,830	-4.99	2.7 B	538.7 K	0.34	0.42	8.5 M	13.0 M	12.0 M	9.1 M	11.2 M	14.8 M	-1.07	1.16	-1.23	-50.8 M	71.4 M	24.2 M	316	302	98.1	100.0
940	1399/05/19	51,930	-4.96	5.8 B	1.1 M	0.61	0.84	9.1 M	14.3 M	12.0 M	9.4 M	11.5 M	14.8 M	-1.03	1.24	-1.24	0.0	79.3 M	26.8 M	636	616	100.0	100.0
941	1399/05/15	55,000	-3.78	8.8 B	1.6 M	0.99	1.26	15.6 M	14.9 M	12.1 M	11.1 M	12.0 M	15.3 M	1.41	1.24	-1.27	272.0 M	123.2 M	28.0 M	563	768	99.4	96.3
942	1399/05/14	57,080	-4.99	9.0 B	1.6 M	1.15	1.25	17.8 M	13.3 M	11.7 M	12.2 M	12.3 M	15.6 M	1.46	1.08	-1.33	171.2 M	67.3 M	58.8 M	506	725	100.0	98.1
943	1399/05/07	56,250	4.98	8.6 B	1.6 M	1.33	1.27	13.0 M	12.1 M	11.5 M	12.9 M	12.7 M	16.0 M	1.01	-1.05	-1.38	-35.2 M	33.1 M	50.2 M	663	671	99.6	100.0
944	1399/05/06	53,960	-4.04	10.8 B	2.0 M	1.85	1.7	17.0 M	10.8 M	11.4 M	11.9 M	13.4 M	16.1 M	1.44	-1.23	-1.42	-11.4 M	27.8 M	52.0 M	631	908	99.5	99.6
945	1399/05/05	55,500	-5.0	11.7 B	2.1 M	1.4	1.78	12.6 M	9.4 M	11.1 M	12.2 M	14.0 M	16.3 M	1.04	-1.49	-1.46	219.1 M	30.0 M	55.7 M	906	924	98.0	96.2
946	1399/05/04	58,420	-4.99	5.6 B	956.0 K	0.7	0.84	7.8 M	10.8 M	11.1 M	12.7 M	15.2 M	16.9 M	-1.62	-1.41	-1.52	-7.3 M	-36.6 M	32.3 M	712	441	99.9	100.0
947	1399/05/01	59,560	-4.99	1.7 B	277.8 K	0.21	0.23	7.0 M	10.8 M	11.3 M	32.4 M	16.1 M	16.9 M	-4.63	-1.49	-1.49	0.0	-35.2 M	56.2 M	236	51	100.0	100.0
948	1399/04/31	61,590	-5.0	3.0 B	484.3 K	0.38	0.4	5.8 M	10.7 M	11.4 M	33.5 M	16.0 M	16.9 M	-5.79	-1.49	-1.48	-61.7 M	-35.2 M	56.2 M	505	89	97.9	100.0
949	1399/04/30	61,830	-4.79	10.7 B	1.6 M	1.67	1.4	9.9 M	11.2 M	11.6 M	13.4 M	15.7 M	16.6 M	-1.36	-1.4	-1.44	-355.0 K	-22.8 M	42.7 M	1,076	791	99.7	99.7
950	1399/04/29	63,810	-4.97	26.5 B	4.1 M	3.68	4.01	14.3 M	11.2 M	11.6 M	15.2 M	15.9 M	17.0 M	-1.06	-1.41	-1.47	-113.8 M	-20.0 M	69.1 M	1,846	1,743	99.6	100.0
951	1399/04/28	65,300	-4.99	2.2 B	335.1 K	0.31	0.3	5.7 M	13.1 M	10.9 M	39.1 M	20.9 M	17.2 M	-6.91	-1.6	-1.58	0.0	20.6 M	74.8 M	387	56	100.0	100.0
952	1399/04/25	65,910	-4.99	804.5 M	122.1 K	0.1	0.1	4.3 M	13.3 M	11.1 M	89.4 M	20.9 M	17.7 M	-20.56	-1.57	-1.6	0.0	20.6 M	56.3 M	185	9	100.0	100.0
953	1399/04/24	66,570	-5.0	881.5 M	132.4 K	0.09	0.1	5.3 M	12.7 M	11.1 M	63.0 M	19.3 M	17.8 M	-11.86	-1.52	-1.61	0.0	20.6 M	56.0 M	166	14	100.0	100.0
954	1399/04/23	67,890	-5.0	1.8 B	258.4 K	0.17	0.19	6.6 M	13.0 M	11.4 M	8.8 M	19.1 M	17.8 M	-1.32	-1.47	-1.56	13.6 M	20.6 M	148.3 M	264	198	100.0	99.2
955	1399/04/22	70,470	-4.99	33.5 B	4.7 M	6.0	3.76	16.8 M	13.0 M	11.4 M	21.0 M	19.1 M	18.0 M	-1.25	-1.47	-1.58	89.4 M	17.9 M	152.4 M	1,993	1,589	100.0	99.7
956	1399/04/21	71,450	-5.0	1.3 B	184.0 K	0.17	0.14	4.9 M	10.0 M	10.4 M	73.0 M	17.3 M	17.4 M	-14.83	-1.73	-1.67	0.0	4.8 M	148.0 M	267	18	100.0	100.0
957	1399/04/18	72,880	-4.99	7.9 B	1.1 M	0.97	0.77	9.0 M	9.9 M	10.6 M	15.2 M	15.9 M	17.0 M	-1.7	-1.61	-1.6	0.0	182.4 M	167.0 M	885	521	100.0	100.0
958	1399/04/17	76,730	4.99	7.6 B	992.9 K	0.98	0.72	12.5 M	10.8 M	11.2 M	19.3 M	16.8 M	18.2 M	-1.54	-1.56	-1.63	0.0	182.4 M	176.0 M	607	394	100.0	100.0
959	1399/04/16	74,430	4.99	3.5 B	474.0 K	0.4	0.33	8.9 M	10.1 M	11.0 M	12.0 M	15.8 M	18.6 M	-1.34	-1.56	-1.7	0.0	182.4 M	183.8 M	394	294	100.0	100.0
960	1399/04/15	71,470	4.99	8.5 B	1.2 M	0.93	0.86	11.7 M	10.5 M	11.0 M	19.4 M	15.5 M	19.1 M	-1.65	-1.48	-1.75	23.9 M	195.0 M	185.9 M	724	437	99.4	99.1
961	1399/04/14	68,600	3.63	10.9 B	1.6 M	1.54	1.16	8.6 M	10.8 M	10.9 M	14.1 M	15.6 M	19.2 M	-1.64	-1.45	-1.77	887.9 M	140.3 M	182.6 M	1,275	713	99.7	91.6
962	1399/04/11	66,210	5.0	7.7 B	1.2 M	1.1	0.86	14.1 M	11.9 M	11.2 M	20.3 M	15.5 M	19.8 M	-1.44	-1.3	-1.78	0.0	57.0 M	272.4 M	548	380	100.0	100.0
963	1399/04/10	63,950	4.99	4.0 B	624.3 K	0.58	0.45	8.3 M	11.6 M	11.1 M	12.6 M	15.4 M	19.8 M	-1.51	-1.33	-1.77	0.0	57.0 M	251.4 M	481	318	100.0	100.0
964	1399/04/09	63,170	4.99	8.1 B	1.3 M	1.28	0.97	11.7 M	11.8 M	11.3 M	13.1 M	15.5 M	20.0 M	-1.13	-1.31	-1.77	63.0 M	-9.4 M	253.1 M	692	610	100.0	99.2
965	1399/04/08	60,660	4.71	10.5 B	1.7 M	1.98	1.3	12.9 M	11.3 M	11.3 M	19.0 M	17.1 M	20.3 M	-1.47	-1.52	-1.8	-249.2 M	83.4 M	381.1 M	789	549	97.1	99.5
966	1399/04/07	59,570	4.99	2.2 B	370.7 K	0.29	0.26	11.2 M	9.5 M	11.2 M	8.6 M	15.1 M	20.1 M	1.3	-1.59	-1.79	471.2 M	133.3 M	394.5 M	198	203	100.0	78.7
967	1399/04/04	57,190	4.99	7.0 B	1.2 M	0.96	0.89	12.4 M	9.9 M	11.1 M	20.1 M	19.6 M	20.3 M	-1.62	-1.98	-1.83	0.0	-34.7 M	384.6 M	560	346	100.0	100.0
968	1399/04/03	55,340	4.99	4.0 B	728.7 K	0.44	0.53	9.1 M	9.2 M	11.1 M	13.2 M	19.8 M	20.3 M	-1.44	-2.14	-1.84	-332.0 M	-36.0 M	561.0 M	405	306	91.8	100.0
969	1399/04/02	52,720	5.0	5.8 B	1.1 M	0.63	0.78	9.5 M	10.7 M	11.1 M	20.6 M	21.2 M	20.4 M	-2.16	-1.99	-1.85	527.2 M	399.6 M	577.7 M	611	257	100.0	90.9
970	1399/04/01	50,670	4.99	5.0 B	986.7 K	0.48	0.71	6.9 M	10.6 M	11.2 M	12.2 M	20.1 M	20.3 M	-1.76	-1.91	-1.82	0.0	313.5 M	912.9 M	719	409	100.0	100.0
971	1399/03/31	48,270	4.98	10.8 B	2.2 M	1.26	1.65	11.3 M	10.9 M	11.3 M	34.2 M	21.5 M	20.5 M	-3.03	-1.97	-1.82	-368.5 M	313.5 M	912.8 M	929	317	96.6	100.0
972	1399/03/27	46,050	4.99	6.2 B	1.3 M	0.65	0.98	8.7 M	11.2 M	11.6 M	21.1 M	17.7 M	19.7 M	-2.42	-1.59	-1.7	-6.8 M	463.1 M	931.2 M	707	292	99.9	100.0
973	1399/03/26	44,560	5.0	11.2 B	2.5 M	1.42	1.97	17.2 M	12.8 M	11.7 M	20.6 M	20.7 M	19.6 M	-1.2	-1.62	-1.67	1.8 B	500.5 M	931.3 M	649	450	99.8	83.2
974	1399/03/25	42,200	-1.88	7.0 B	1.6 M	0.95	1.28	9.2 M	11.4 M	11.2 M	16.1 M	22.1 M	19.4 M	-1.75	-1.94	-1.72	96.7 M	162.8 M	831.3 M	755	425	100.0	98.6
975	1399/03/24	43,550	4.93	10.4 B	2.4 M	1.74	2.02	9.3 M	11.4 M	11.4 M	19.0 M	23.4 M	19.7 M	-2.04	-2.06	-1.72	0.0	151.8 M	579.8 M	1,111	545	100.0	100.0
976	1399/03/21	42,085	12.35	4.1 B	993.3 K	0.68	0.77	16.8 M	11.7 M	11.5 M	10.9 M	24.4 M	19.5 M	1.54	-2.08	-1.7	379.7 M	143.5 M	578.8 M	246	343	100.0	90.8
977	1399/02/28	82,968	5.0	22.6 B	2.8 M	2.67	2.21	14.5 M	11.6 M	12.1 M	28.5 M	26.1 M	20.0 M	-1.97	-2.26	-1.65	180.4 M	604.2 M	791.3 M	1,557	785	100.0	99.2
978	1399/02/27	77,901	-5.0	8.9 B	1.1 M	1.13	0.89	9.1 M	10.7 M	12.0 M	33.2 M	23.6 M	19.2 M	-3.65	-2.2	-1.6	157.5 M	484.1 M	795.6 M	978	263	99.9	98.2
979	1399/02/24	80,385	-5.0	10.8 B	1.3 M	1.37	0.96	9.9 M	11.5 M	12.5 M	23.6 M	21.3 M	18.9 M	-2.39	-1.85	-1.51	41.5 M	459.4 M	916.5 M	1,099	458	100.0	99.6
980	1399/02/23	83,161	-5.0	6.3 B	740.6 K	0.69	0.54	10.1 M	11.9 M	13.6 M	22.4 M	19.4 M	18.3 M	-2.22	-1.63	-1.35	-41.6 M	975.9 M	1.1 B	618	280	99.3	100.0
981	1399/02/22	87,789	4.48	11.6 B	1.3 M	1.2	1.0	12.1 M	12.2 M	13.8 M	22.1 M	17.9 M	17.8 M	-1.82	-1.47	-1.3	2.7 B	987.9 M	1.1 B	952	401	99.9	76.7
982	1399/02/21	84,030	5.0	5.6 B	672.0 K	0.59	0.51	15.3 M	11.6 M	13.9 M	18.5 M	17.6 M	17.7 M	-1.2	-1.51	-1.27	-420.1 M	505.8 M	967.0 M	341	306	92.6	100.0
983	1399/02/20	80,478	5.0	7.6 B	947.5 K	0.9	0.73	12.7 M	11.1 M	13.9 M	19.1 M	17.6 M	17.5 M	-1.5	-1.6	-1.26	34.0 M	1.3 B	988.0 M	596	396	100.0	99.6
984	1399/02/17	76,000	-2.9	8.8 B	1.2 M	0.96	0.85	11.0 M	10.6 M	14.0 M	15.3 M	16.9 M	17.4 M	-1.39	-1.6	-1.24	2.6 B	1.3 B	986.3 M	746	366	92.9	63.3
985	1399/02/16	76,000	-0.65	10.1 B	1.3 M	1.21	0.97	11.6 M	10.8 M	14.9 M	15.8 M	17.5 M	17.9 M	-1.36	-1.62	-1.21	18.6 M	2.2 B	855.1 M	876	642	99.9	99.8
986	1399/02/15	77,100	0.1	10.9 B	1.4 M	1.28	1.1	10.2 M	10.4 M	15.2 M	19.8 M	17.3 M	17.9 M	-1.95	-1.67	-1.18	272.7 M	2.2 B	1.1 B	1,026	513	95.6	93.1
987	1399/02/14	77,024	5.0	7.1 B	920.2 K	0.75	0.69	10.3 M	12.4 M	15.7 M	19.9 M	16.8 M	17.7 M	-1.92	-1.35	-1.13	3.5 B	2.2 B	1.1 B	682	177	99.4	49.6
988	1399/02/13	74,536	5.0	3.5 B	470.4 K	0.36	0.33	9.3 M	12.3 M	15.8 M	14.4 M	16.8 M	17.3 M	-1.54	-1.37	-1.09	1.9 M	1.4 B	887.1 M	377	244	100.0	99.9
989	1399/02/10	70,987	5.0	13.3 B	1.9 M	1.5	1.35	11.6 M	11.5 M	16.8 M	18.3 M	17.1 M	17.7 M	-1.59	-1.49	-1.05	7.2 B	1.4 B	1.0 B	1,065	277	92.5	38.2
990	1399/02/09	66,300	-1.98	4.5 B	670.4 K	0.54	0.49	9.1 M	11.7 M	17.7 M	13.5 M	17.8 M	17.5 M	-1.49	-1.52	1.01	-3.2 M	-1.0 B	814.6 M	499	335	99.9	100.0
991	1399/02/08	69,700	1.51	11.0 B	1.6 M	1.07	1.23	23.0 M	11.6 M	18.4 M	17.9 M	18.0 M	17.6 M	1.29	-1.55	1.05	0.0	-1.0 B	889.4 M	478	615	100.0	100.0
992	1399/02/07	68,084	-5.0	10.2 B	1.5 M	0.93	1.1	10.5 M	13.4 M	18.3 M	17.9 M	18.8 M	17.6 M	-1.7	-1.41	1.04	-3.8 M	-96.7 M	889.4 M	967	569	100.0	100.0
993	1399/02/06	71,050	1.05	6.5 B	905.3 K	0.52	0.66	7.4 M	14.6 M	19.0 M	16.9 M	19.5 M	17.8 M	-2.3	-1.34	1.07	-154.4 M	-42.5 M	1.1 B	861	384	97.6	100.0
994	1399/02/03	72,810	4.95	11.1 B	1.6 M	0.76	1.2	13.7 M	17.4 M	19.6 M	21.2 M	20.2 M	17.8 M	-1.55	-1.16	1.1	-4.9 B	503.4 M	1.2 B	450	523	55.5	99.9
995	1399/02/02	68,900	-2.36	4.3 B	626.1 K	0.29	0.43	8.5 M	20.3 M	20.2 M	14.5 M	18.4 M	17.5 M	-1.72	1.1	1.15	-20.3 M	2.2 B	1.5 B	509	298	99.4	99.9
996	1399/02/01	72,398	4.41	21.3 B	3.0 M	1.92	2.23	31.8 M	21.5 M	21.3 M	20.7 M	17.9 M	17.5 M	1.54	1.2	1.22	4.6 B	2.2 B	1.6 B	556	631	83.2	61.4
997	1399/01/31	67,217	-5.0	12.5 B	1.8 M	1.41	1.38	14.8 M	19.5 M	20.7 M	21.1 M	17.4 M	17.2 M	-1.43	1.12	1.2	266.8 M	1.3 B	1.3 B	822	563	97.2	95.1
998	1399/01/30	71,135	4.59	11.4 B	1.6 M	1.49	1.3	18.0 M	20.5 M	21.2 M	21.1 M	15.9 M	17.2 M	-1.17	1.29	1.23	2.6 B	1.3 B	1.3 B	630	416	100.0	77.3
999	1399/01/27	64,000	-4.38	22.5 B	3.3 M	3.68	3.08	26.9 M	21.7 M	21.1 M	15.9 M	15.1 M	17.0 M	1.69	1.43	1.24	3.7 B	738.8 M	1.2 B	839	1,185	100.0	83.6
1000	1399/01/26	67,200	5.76	5.9 B	884.4 K	0.97	0.83	14.8 M	21.3 M	19.7 M	12.3 M	17.7 M	17.4 M	1.2	1.2	1.13	1.5 M	309.0 K	1.0 B	399	479	99.9	99.9
1001	1399/01/23	65,736	5.0	1.6 B	238.6 K	0.24	0.2	25.7 M	22.7 M	19.1 M	30.8 M	18.5 M	17.9 M	-1.2	1.23	1.06	0.0	823.4 M	1.0 B	61	51	100.0	100.0
1002	1399/01/20	64,479	5.0	2.3 B	363.5 K	0.3	0.27	11.6 M	21.1 M	17.3 M	10.5 M	17.5 M	16.9 M	1.11	1.2	1.03	0.0	891.1 M	1.0 B	202	224	100.0	100.0
1003	1399/01/19	62,486	5.0	3.7 B	599.5 K	0.36	0.42	22.8 M	18.9 M	16.3 M	18.3 M	16.7 M	17.8 M	1.25	1.13	-1.09	0.0	891.7 M	1.1 B	164	205	100.0	100.0
1004	1399/01/18	61,047	5.0	14.4 B	2.4 M	1.83	1.85	29.4 M	22.0 M	16.0 M	23.1 M	17.9 M	17.9 M	1.28	1.23	-1.11	0.0	1.5 B	1.3 B	489	624	100.0	100.0
1005	1399/01/17	58,140	5.0	5.5 B	946.6 K	0.76	0.74	18.6 M	21.5 M	15.3 M	8.4 M	15.2 M	17.3 M	2.21	1.41	-1.13	4.1 B	2.0 B	1.3 B	296	165	100.0	25.2
1006	1399/01/16	56,319	5.0	3.4 B	602.9 K	0.49	0.44	13.9 M	23.5 M	15.0 M	14.9 M	15.7 M	17.5 M	-1.07	1.5	-1.17	338.6 M	1.5 B	1.1 B	244	205	100.0	90.0
1007	1399/01/11	55,394	5.0	8.4 B	1.6 M	1.19	1.14	12.3 M	26.0 M	14.4 M	12.8 M	16.0 M	17.6 M	-1.04	1.63	-1.22	3.2 M	1.5 B	1.1 B	683	656	99.9	99.9
1008	1399/01/10	52,761	5.0	14.6 B	2.8 M	2.73	2.05	37.2 M	28.2 M	14.2 M	22.4 M	20.0 M	18.3 M	1.66	1.41	-1.29	3.2 B	2.4 B	1.2 B	391	506	99.6	77.5
1009	1399/01/09	50,990	5.0	3.6 B	715.2 K	0.73	0.51	93.5 M	17.9 M	13.0 M	8.5 M	17.6 M	18.4 M	11.03	1.01	-1.42	2.6 B	2.0 B	1.1 B	39	128	100.0	29.8
1010	1399/01/06	49,674	5.0	2.8 B	572.5 K	0.37	0.4	74.8 M	17.3 M	12.6 M	12.5 M	18.7 M	18.6 M	5.98	-1.08	-1.48	1.5 B	1.9 B	940.3 M	38	108	100.0	47.5
1011	1399/01/05	48,580	5.0	2.4 B	487.0 K	0.3	0.33	32.0 M	18.5 M	12.3 M	17.3 M	17.6 M	18.4 M	1.85	1.05	-1.51	840.4 K	1.7 B	861.8 M	74	137	100.0	100.0
1012	1398/12/28	46,297	5.0	9.4 B	2.0 M	1.44	1.36	15.1 M	19.0 M	11.7 M	28.3 M	17.9 M	18.1 M	-1.87	1.06	-1.54	4.6 B	1.7 B	830.0 M	623	170	100.0	51.0
1013	1398/12/27	44,213	5.0	5.5 B	1.3 M	1.05	0.85	9.9 M	19.5 M	11.2 M	17.5 M	18.1 M	17.7 M	-1.77	1.08	-1.58	1.1 B	853.2 M	689.1 M	558	253	100.0	80.3
1014	1398/12/26	43,135	5.0	2.5 B	576.1 K	0.52	0.38	155.3 M	22.4 M	11.2 M	8.0 M	18.5 M	17.4 M	19.41	1.21	-1.55	2.2 B	635.3 M	634.7 M	16	41	100.0	13.2
1015	1398/12/25	43,579	5.0	13.7 B	3.3 M	6.18	2.3	25.4 M	18.1 M	11.0 M	15.9 M	19.3 M	17.3 M	1.6	-1.06	-1.58	770.5 M	204.0 M	585.4 M	540	814	100.0	94.4
1016	1398/12/24	41,217	-5.0	4.1 B	999.9 K	1.19	0.69	33.0 M	10.3 M	10.2 M	19.9 M	25.4 M	17.0 M	1.65	-2.45	-1.67	35.0 M	49.9 M	563.1 M	125	205	100.0	99.1
1017	1398/12/21	43,100	-5.0	4.0 B	928.9 K	0.7	0.63	13.8 M	8.8 M	9.9 M	36.8 M	16.0 M	16.9 M	-2.66	-1.82	-1.71	215.5 M	89.5 M	557.0 M	290	103	100.0	94.6
1018	1398/12/20	43,322	-5.0	472.6 M	109.1 K	0.06	0.07	3.5 M	9.3 M	9.7 M	118.1 M	17.4 M	16.3 M	-33.83	-1.87	-1.68	-1.1 M	231.5 M	546.2 M	135	4	99.8	100.0
1019	1398/12/19	43,591	-5.0	572.2 M	131.3 K	0.07	0.08	3.3 M	10.6 M	10.0 M	63.6 M	17.6 M	16.2 M	-19.22	-1.66	-1.63	0.0	1.2 B	604.1 M	173	9	100.0	100.0
1020	1398/12/17	44,688	-5.0	2.4 B	534.1 K	0.29	0.3	6.0 M	11.1 M	10.3 M	19.1 M	17.5 M	16.2 M	-3.16	-1.58	-1.58	0.0	1.2 B	616.4 M	395	125	100.0	100.0
1021	1398/12/14	46,420	-4.79	11.8 B	2.5 M	1.4	1.44	9.9 M	11.5 M	10.3 M	12.4 M	17.2 M	16.2 M	-1.26	-1.49	-1.57	233.0 M	1.2 B	644.9 M	1,197	933	100.0	98.0
1022	1398/12/13	47,200	-0.08	16.4 B	3.4 M	2.33	1.95	10.9 M	11.5 M	10.3 M	22.7 M	19.7 M	16.5 M	-2.09	-1.72	-1.6	925.6 M	1.1 B	603.3 M	1,499	676	99.5	93.9
1023	1398/12/12	47,762	10.25	12.0 B	2.5 M	1.82	1.44	15.1 M	11.2 M	10.4 M	19.6 M	18.5 M	15.8 M	-1.3	-1.65	-1.52	4.8 B	1.3 B	560.8 M	791	364	99.8	59.5
1024	1398/12/07	43,689	5.0	536.6 M	122.8 K	0.07	0.07	107.3 M	10.2 M	10.7 M	28.2 M	20.4 M	16.3 M	3.8	-2.0	-1.53	0.0	553.5 M	377.5 M	5	19	100.0	100.0
1025	1398/12/06	41,648	5.0	2.3 B	561.4 K	0.31	0.27	10.4 M	10.1 M	10.7 M	14.6 M	19.9 M	16.1 M	-1.4	-1.97	-1.51	0.0	489.3 M	413.7 M	224	160	100.0	100.0
1026	1398/12/05	40,408	5.0	9.5 B	2.4 M	1.42	1.2	9.2 M	10.2 M	11.4 M	17.3 M	19.0 M	16.3 M	-1.88	-1.87	-1.43	-404.1 M	473.6 M	499.3 M	987	549	95.8	100.0
1027	1398/12/04	38,484	5.0	6.2 B	1.6 M	0.89	0.81	9.2 M	9.6 M	11.5 M	22.5 M	17.9 M	16.0 M	-2.44	-1.87	-1.38	2.1 B	427.5 M	522.6 M	671	183	100.0	66.7
1028	1398/12/03	37,236	5.0	8.3 B	2.3 M	1.52	1.13	11.9 M	9.3 M	11.7 M	28.9 M	17.1 M	15.7 M	-2.43	-1.84	-1.34	1.1 B	378.7 M	426.2 M	697	248	100.0	86.5
1029	1398/11/30	35,466	5.0	5.2 B	1.5 M	0.94	0.75	10.4 M	8.3 M	11.6 M	17.9 M	13.9 M	15.4 M	-1.72	-1.68	-1.34	-321.1 M	155.3 M	319.0 M	367	231	72.9	79.0
1030	1398/11/29	33,818	5.0	4.6 B	1.4 M	0.83	0.7	10.8 M	8.5 M	11.6 M	13.4 M	13.5 M	15.3 M	-1.24	-1.58	-1.32	-78.4 M	453.5 M	335.0 M	416	341	98.2	99.9
1031	1398/11/28	32,836	5.0	5.6 B	1.7 M	1.16	0.9	6.7 M	8.5 M	11.6 M	13.3 M	12.9 M	15.1 M	-1.97	-1.51	-1.3	-634.4 M	534.2 M	329.0 M	734	421	88.6	99.9
1032	1398/11/27	31,347	5.0	6.9 B	2.2 M	1.64	1.16	8.1 M	8.9 M	12.2 M	16.3 M	13.0 M	15.0 M	-2.01	-1.46	-1.23	1.8 B	643.8 M	389.8 M	848	310	100.0	73.6
1033	1398/11/26	29,770	-1.59	2.0 B	667.1 K	0.38	0.35	6.6 M	9.0 M	12.6 M	8.6 M	12.2 M	14.8 M	-1.29	-1.36	-1.17	0.0	281.7 M	282.8 M	300	232	100.0	100.0
1034	1398/11/23	30,500	4.08	5.6 B	1.9 M	1.01	0.98	11.0 M	10.4 M	12.8 M	14.7 M	13.7 M	14.9 M	-1.34	-1.31	-1.17	1.2 B	513.0 M	277.9 M	511	303	100.0	79.2
1035	1398/11/21	29,660	3.74	5.0 B	1.7 M	0.92	0.91	10.7 M	11.2 M	12.9 M	11.2 M	14.2 M	14.6 M	-1.05	-1.27	-1.14	324.9 M	328.3 M	69.7 M	473	423	100.0	93.6
1036	1398/11/20	28,440	-4.32	3.1 B	1.1 M	0.53	0.58	7.5 M	10.6 M	13.2 M	14.4 M	15.6 M	15.1 M	-1.92	-1.47	-1.15	-86.3 M	377.2 M	77.7 M	396	212	97.2	100.0
1037	1398/11/19	29,684	-0.78	4.0 B	1.4 M	0.59	0.76	7.9 M	10.8 M	13.5 M	12.4 M	14.8 M	15.1 M	-1.58	-1.37	-1.11	0.0	274.7 M	93.4 M	512	324	100.0	100.0
1038	1398/11/16	30,186	5.0	8.4 B	2.8 M	1.16	1.66	14.0 M	11.9 M	14.0 M	16.1 M	15.7 M	15.3 M	-1.15	-1.31	-1.1	1.2 B	289.8 M	59.6 M	596	446	99.5	85.7
1039	1398/11/15	28,500	-0.85	6.4 B	2.2 M	0.93	1.35	16.6 M	14.1 M	13.8 M	17.6 M	18.2 M	15.3 M	-1.06	-1.29	-1.11	245.9 M	288.2 M	-13.7 M	337	303	87.4	83.5
1040	1398/11/14	28,245	-0.92	5.3 B	1.9 M	0.63	1.08	8.3 M	13.5 M	13.5 M	17.1 M	17.4 M	14.9 M	-2.06	-1.29	-1.1	569.8 M	383.9 M	-60.1 M	600	258	93.6	82.9
1041	1398/11/13	28,985	-1.57	5.1 B	1.8 M	0.64	1.01	9.3 M	17.9 M	13.7 M	11.9 M	17.6 M	15.2 M	-1.28	1.02	-1.11	-598.8 M	612.3 M	-377.0 M	486	429	88.3	100.0
1042	1398/11/12	28,589	-0.32	8.3 B	2.8 M	1.13	1.68	13.0 M	18.6 M	14.6 M	16.6 M	17.9 M	15.5 M	-1.28	1.04	-1.06	75.4 M	744.4 M	-366.1 M	638	495	99.9	99.0
1043	1398/11/08	28,715	5.0	9.6 B	3.3 M	1.45	2.16	33.7 M	19.7 M	14.4 M	34.0 M	17.8 M	15.1 M	-1.01	1.11	-1.05	1.1 B	754.6 M	-369.9 M	285	249	100.0	88.0
1044	1398/11/07	27,457	5.0	6.0 B	2.2 M	1.08	1.5	12.4 M	14.5 M	12.9 M	12.8 M	15.7 M	13.9 M	-1.03	-1.09	-1.07	724.6 M	319.4 M	-428.0 M	368	301	75.7	63.8
1045	1398/11/06	26,390	5.0	11.7 B	4.5 M	3.4	3.44	30.3 M	14.4 M	12.7 M	18.0 M	15.9 M	13.8 M	1.68	-1.1	-1.09	1.7 B	174.5 M	-464.2 M	386	553	99.7	85.1
1046	1398/11/05	24,950	-0.35	3.0 B	1.2 M	0.85	0.93	9.3 M	10.1 M	11.0 M	11.0 M	13.3 M	13.2 M	-1.19	-1.32	-1.19	61.5 M	-207.7 M	-549.2 M	322	266	99.7	97.6
1047	1398/11/02	24,990	-0.6	3.2 B	1.3 M	0.88	1.02	12.1 M	11.5 M	11.0 M	14.1 M	13.2 M	13.1 M	-1.16	-1.14	-1.19	126.5 M	-103.6 M	-552.4 M	263	217	100.0	96.0
1048	1398/11/01	25,078	-5.0	6.0 B	2.4 M	2.01	2.0	9.1 M	11.6 M	10.8 M	19.8 M	12.9 M	13.0 M	-2.18	-1.12	-1.21	-1.0 B	-195.0 M	-558.7 M	554	306	83.0	100.0
1049	1398/10/30	26,495	1.23	2.2 B	834.7 K	0.63	0.69	10.3 M	12.2 M	11.1 M	12.2 M	11.0 M	12.6 M	-1.18	1.11	-1.13	0.0	-9.1 M	-505.8 M	214	181	100.0	100.0
1050	1398/10/29	26,739	3.84	2.3 B	888.7 K	0.62	0.73	11.2 M	12.6 M	11.0 M	8.4 M	10.5 M	12.3 M	1.34	1.2	-1.12	-198.8 M	-607.9 M	-505.8 M	185	271	88.8	97.4
1051	1398/10/28	25,816	5.0	4.2 B	1.6 M	1.45	1.36	18.8 M	14.0 M	10.8 M	11.0 M	12.3 M	12.5 M	1.71	1.14	-1.17	581.8 M	-471.1 M	-495.9 M	217	318	95.9	82.2
1052	1398/10/25	25,000	0.66	3.6 B	1.5 M	1.59	1.23	12.2 M	13.0 M	10.6 M	12.5 M	12.5 M	12.6 M	-1.02	1.04	-1.19	-330.7 M	-541.9 M	-525.0 M	266	287	90.8	100.0
1053	1398/10/24	24,900	-0.28	2.9 B	1.2 M	1.42	1.0	9.4 M	13.2 M	10.3 M	11.3 M	13.5 M	12.6 M	-1.2	-1.03	-1.22	-97.6 M	-611.0 M	-508.4 M	290	250	94.9	98.3
1054	1398/10/23	25,166	5.0	3.7 B	1.5 M	1.79	1.33	0.0	14.1 M	10.3 M	9.6 M	15.1 M	12.5 M	0.0	-1.07	-1.22	-3.0 B	-653.3 M	-504.0 M	0	311	0.0	81.0
1055	1398/10/22	23,973	5.0	3.5 B	1.4 M	1.22	1.31	18.4 M	12.7 M	10.1 M	25.4 M	16.2 M	12.4 M	-1.38	-1.27	-1.23	485.0 M	-191.1 M	-354.3 M	188	117	100.0	86.0
1056	1398/10/21	22,832	2.0	340.5 M	149.2 K	0.08	0.13	85.1 M	8.6 M	9.8 M	3.9 M	16.7 M	11.7 M	21.84	-1.95	-1.19	227.5 M	-1.4 B	-367.3 M	4	29	100.0	33.2
1057	1398/10/18	22,385	-2.0	808.3 M	361.1 K	0.2	0.31	5.8 M	12.2 M	9.8 M	73.5 M	16.7 M	11.7 M	-12.78	-1.37	-1.19	-676.0 M	-1.6 B	-380.3 M	23	11	16.4	100.0
1058	1398/10/17	22,306	-5.0	1.4 B	634.3 K	0.34	0.54	7.8 M	11.3 M	9.8 M	17.0 M	15.1 M	11.6 M	-2.19	-1.34	-1.18	-309.0 M	-1.4 B	-346.5 M	144	84	77.2	98.6
1059	1398/10/15	23,231	2.18	3.6 B	1.5 M	0.91	1.36	10.9 M	11.1 M	9.8 M	11.6 M	13.9 M	11.4 M	-1.07	-1.26	-1.17	-683.1 M	-1.4 B	-331.1 M	270	312	81.2	100.0
1060	1398/10/14	22,733	-5.0	7.4 B	3.2 M	2.55	3.18	5.8 M	10.3 M	9.7 M	20.3 M	14.0 M	11.3 M	-3.49	-1.36	-1.17	-5.8 B	-1.2 B	-296.9 M	277	363	21.8	100.0
1061	1398/10/11	24,043	5.0	7.2 B	3.0 M	3.73	3.27	22.5 M	11.3 M	9.8 M	15.8 M	11.6 M	10.5 M	1.43	-1.02	-1.07	-381.3 M	-76.2 M	-8.3 M	279	423	87.9	93.3
1062	1398/10/10	22,920	-1.67	1.9 B	815.6 K	1.06	0.9	7.3 M	8.0 M	9.1 M	9.0 M	9.3 M	9.9 M	-1.24	-1.16	-1.1	0.0	-641.3 K	12.4 M	257	208	100.0	100.0
1063	1398/10/09	23,250	-0.09	1.8 B	778.0 K	0.83	0.8	7.8 M	8.0 M	9.2 M	7.9 M	9.6 M	9.8 M	-1.01	-1.2	-1.07	-12.1 M	-641.3 K	4.8 M	230	229	99.3	100.0
1064	1398/10/08	23,240	0.22	1.5 B	648.0 K	0.66	0.65	6.6 M	9.3 M	9.7 M	10.3 M	11.1 M	10.0 M	-1.55	-1.2	-1.03	0.0	8.0 M	28.1 M	228	147	100.0	100.0
1065	1398/10/07	23,266	1.89	2.6 B	1.1 M	1.17	1.18	10.6 M	9.6 M	10.0 M	10.8 M	10.6 M	9.9 M	-1.02	-1.11	1.01	12.4 M	8.0 M	45.4 M	249	242	100.0	99.5
1066	1398/10/04	22,700	-1.21	1.4 B	630.2 K	0.55	0.65	7.5 M	9.0 M	10.0 M	8.6 M	10.8 M	9.6 M	-1.15	-1.2	1.04	-3.4 M	5.3 M	55.3 M	192	168	99.8	100.0
1067	1398/10/03	22,801	-2.78	1.5 B	657.1 K	0.54	0.68	7.3 M	10.2 M	9.8 M	11.0 M	11.3 M	9.6 M	-1.52	-1.11	1.03	0.0	6.1 M	55.5 M	208	137	100.0	100.0
1068	1398/10/02	23,760	-1.28	3.8 B	1.6 M	1.66	1.75	12.7 M	10.3 M	9.8 M	13.4 M	11.6 M	9.6 M	-1.06	-1.12	1.02	31.0 M	6.1 M	30.9 M	298	280	100.0	99.2
1069	1398/10/01	23,990	0.52	2.0 B	849.5 K	0.9	0.87	8.3 M	9.2 M	9.2 M	8.3 M	10.4 M	9.2 M	1.01	-1.13	1.01	0.0	-2.0 M	24.6 M	245	247	100.0	100.0
1070	1398/09/30	23,635	1.96	2.7 B	1.1 M	1.17	1.1	8.1 M	9.0 M	9.2 M	11.7 M	10.1 M	9.3 M	-1.45	-1.13	-1.0	-1.1 M	-2.0 M	77.8 M	331	229	99.6	99.7
1071	1398/09/27	23,483	5.0	3.5 B	1.5 M	1.82	1.51	14.3 M	10.0 M	10.1 M	11.5 M	9.2 M	9.0 M	1.24	1.08	1.12	604.4 K	43.2 M	220.0 M	240	298	99.0	99.0
1072	1398/09/26	22,399	-1.74	2.2 B	974.6 K	1.13	1.02	8.8 M	9.0 M	9.8 M	13.6 M	8.6 M	8.9 M	-1.56	1.05	1.11	0.0	36.7 M	216.5 M	249	160	100.0	100.0
1073	1398/09/25	22,775	-2.4	953.1 M	418.1 K	0.48	0.43	6.2 M	9.3 M	9.8 M	6.5 M	8.9 M	8.6 M	-1.05	1.05	1.14	-9.6 M	36.7 M	216.4 M	153	147	99.0	100.0
1074	1398/09/24	23,100	0.89	1.6 B	698.0 K	0.76	0.73	6.8 M	9.4 M	10.0 M	6.8 M	9.0 M	8.6 M	1.0	1.04	1.16	0.0	38.6 M	216.9 M	238	238	100.0	100.0
1075	1398/09/23	23,049	5.0	2.8 B	1.2 M	1.39	1.32	12.6 M	10.1 M	10.1 M	8.0 M	9.7 M	8.7 M	1.58	1.03	1.16	225.0 M	38.6 M	216.9 M	220	319	99.8	91.7
1076	1398/09/20	22,060	0.51	1.7 B	794.3 K	0.9	0.88	10.5 M	8.9 M	9.8 M	9.2 M	10.5 M	8.8 M	1.14	-1.18	1.11	-32.2 M	-5.4 M	206.2 M	163	189	98.2	100.0
1077	1398/09/19	21,732	-3.22	2.6 B	1.2 M	1.45	1.36	9.9 M	8.8 M	9.5 M	15.1 M	10.3 M	8.8 M	-1.53	-1.17	1.09	0.0	7.5 M	207.8 M	260	170	100.0	100.0
1078	1398/09/18	22,250	1.1	1.1 B	504.0 K	0.45	0.6	6.9 M	8.7 M	9.4 M	7.6 M	8.9 M	8.3 M	-1.09	-1.02	1.13	0.0	-23.1 M	207.8 M	163	149	100.0	100.0
1079	1398/09/17	22,380	1.07	2.0 B	898.4 K	0.78	1.11	9.6 M	10.8 M	9.3 M	10.0 M	9.4 M	8.3 M	-1.04	1.14	1.12	0.0	67.7 M	207.8 M	205	198	100.0	100.0
1080	1398/09/16	21,999	-2.59	2.2 B	1.0 M	0.96	1.3	7.7 M	11.5 M	9.1 M	10.5 M	9.3 M	8.1 M	-1.36	1.23	1.13	5.2 M	137.1 M	207.8 M	290	212	100.0	99.8
1081	1398/09/13	22,475	-1.76	1.9 B	848.5 K	0.84	1.13	9.9 M	12.9 M	8.9 M	8.6 M	8.3 M	7.9 M	1.15	1.55	1.14	32.2 M	178.3 M	203.0 M	194	219	99.7	98.0
1082	1398/09/12	22,660	-0.42	1.7 B	763.7 K	0.77	1.02	9.9 M	11.5 M	8.7 M	7.5 M	8.2 M	7.9 M	1.32	1.39	1.11	-152.9 M	171.8 M	196.8 M	161	233	91.2	100.0
1083	1398/09/11	22,750	3.46	4.8 B	2.1 M	2.94	3.08	15.4 M	10.6 M	8.5 M	10.1 M	8.6 M	8.0 M	1.52	1.23	1.06	453.9 M	103.8 M	204.4 M	310	425	99.8	90.3
1084	1398/09/10	22,021	5.0	2.4 B	1.1 M	1.23	1.57	14.2 M	7.1 M	7.6 M	9.1 M	7.4 M	8.0 M	1.56	-1.04	-1.04	347.0 M	-5.7 M	181.7 M	164	217	98.7	83.9
1085	1398/09/09	21,124	5.0	1.0 B	484.2 K	0.4	0.73	13.7 M	6.8 M	7.2 M	4.1 M	7.8 M	8.2 M	3.36	-1.15	-1.13	211.2 M	137.4 M	164.5 M	74	197	100.0	79.2
1086	1398/09/06	20,450	-1.11	1.3 B	661.8 K	0.53	0.99	5.3 M	9.3 M	7.1 M	8.1 M	8.3 M	8.5 M	-1.53	1.12	-1.2	0.0	664.0 M	153.9 M	253	165	100.0	100.0
1087	1398/09/05	20,698	-0.65	1.4 B	673.6 K	0.57	0.99	5.1 M	10.1 M	7.4 M	10.2 M	8.5 M	8.8 M	-1.98	1.18	-1.18	-492.9 M	650.0 M	153.9 M	174	136	64.2	99.6
1088	1398/09/04	20,996	0.08	1.4 B	672.0 K	0.58	0.99	4.4 M	10.6 M	7.7 M	6.6 M	8.1 M	8.8 M	-1.5	1.31	-1.13	-93.7 M	748.2 M	178.5 M	298	213	93.3	100.0
1089	1398/09/03	20,999	3.0	3.9 B	1.9 M	2.12	3.03	8.8 M	12.9 M	7.9 M	9.9 M	8.3 M	9.0 M	-1.13	1.55	-1.14	1.1 B	766.9 M	186.7 M	435	278	98.1	70.8
1090	1398/09/02	20,498	5.0	4.6 B	2.2 M	4.23	4.27	37.0 M	14.7 M	7.6 M	7.2 M	7.7 M	8.7 M	5.14	1.91	-1.16	2.8 B	554.4 M	150.4 M	124	242	100.0	37.9
1091	1398/08/29	19,420	1.48	1.4 B	738.6 K	1.62	1.43	8.6 M	8.0 M	6.2 M	9.2 M	8.2 M	8.8 M	-1.08	-1.02	-1.41	-70.0 M	-12.0 M	2.4 M	160	156	95.1	100.0
1092	1398/08/28	19,200	3.07	705.3 M	368.5 K	0.81	0.66	7.5 M	6.9 M	6.1 M	6.9 M	7.8 M	8.7 M	1.08	-1.14	-1.45	-2.0 M	2.0 M	-11.0 M	94	102	99.7	100.0
1093	1398/08/27	18,826	4.97	1.2 B	624.8 K	1.63	1.16	12.5 M	6.6 M	6.1 M	7.2 M	7.3 M	9.0 M	1.73	-1.1	-1.48	0.0	2.4 M	-28.5 M	93	161	100.0	100.0
1094	1398/08/26	17,781	-5.0	724.4 M	403.9 K	1.19	0.74	6.5 M	5.2 M	5.8 M	8.0 M	6.9 M	9.3 M	-1.23	-1.32	-1.59	0.0	2.4 M	-28.5 M	111	90	100.0	100.0
1095	1398/08/25	18,600	-1.3	973.6 M	520.2 K	1.78	0.95	6.1 M	4.7 M	5.7 M	9.5 M	6.1 M	9.4 M	-1.55	-1.29	-1.65	12.2 M	2.4 M	-31.6 M	159	101	99.5	98.2
1096	1398/08/22	19,150	-0.07	675.3 M	358.4 K	1.17	0.63	4.2 M	3.9 M	5.6 M	7.9 M	5.4 M	9.3 M	-1.89	-1.38	-1.67	0.0	-18.2 M	-15.6 M	161	85	100.0	100.0
1097	1398/08/21	19,487	4.83	720.3 M	375.9 K	1.06	0.63	5.9 M	4.0 M	5.9 M	4.9 M	5.7 M	9.6 M	1.2	-1.41	-1.61	0.0	-36.8 M	-9.1 M	122	146	100.0	100.0
1098	1398/08/20	18,800	2.08	488.2 M	262.6 K	0.58	0.43	3.7 M	4.2 M	6.0 M	5.1 M	7.4 M	10.1 M	-1.36	-1.75	-1.68	0.0	-36.8 M	-13.6 M	131	96	100.0	100.0
1099	1398/08/19	18,421	-1.39	323.8 M	175.8 K	0.28	0.26	3.3 M	4.7 M	6.0 M	3.6 M	9.6 M	10.1 M	-1.09	-2.03	-1.68	0.0	-36.8 M	-13.2 M	97	89	100.0	100.0
1100	1398/08/18	18,570	0.09	539.7 M	288.9 K	0.46	0.4	2.6 M	5.3 M	6.4 M	5.7 M	11.7 M	10.5 M	-2.19	-2.2	-1.65	-91.1 M	-36.4 M	-38.6 M	171	94	83.1	100.0
1101	1398/08/14	18,000	-4.4	791.1 M	426.4 K	0.63	0.55	4.9 M	5.9 M	6.6 M	10.3 M	12.7 M	11.4 M	-2.1	-2.15	-1.71	-93.1 M	-18.2 M	-31.0 M	143	77	88.2	100.0
1102	1398/08/13	18,891	-3.81	1.2 B	613.0 K	0.83	0.74	5.9 M	6.9 M	6.7 M	12.7 M	13.4 M	11.4 M	-2.16	-1.94	-1.7	0.0	428.4 K	-19.5 M	197	91	100.0	100.0
1103	1398/08/12	19,240	-4.21	1.5 B	761.2 K	1.08	0.89	5.6 M	7.9 M	6.9 M	15.1 M	12.7 M	12.0 M	-2.7	-1.6	-1.74	0.0	428.4 K	-42.3 M	267	99	100.0	100.0
1104	1398/08/11	20,100	3.29	2.2 B	1.1 M	1.86	1.28	6.3 M	7.9 M	7.1 M	13.2 M	11.6 M	11.8 M	-2.1	-1.48	-1.67	2.1 M	14.4 M	-54.2 M	353	168	100.0	99.9
1105	1398/08/08	19,461	5.0	413.1 M	212.3 K	0.32	0.24	8.3 M	7.9 M	7.3 M	9.8 M	9.9 M	12.0 M	-1.19	-1.25	-1.65	0.0	81.3 M	-93.5 M	50	42	100.0	100.0
1106	1398/08/06	18,556	5.0	1.2 B	673.0 K	1.06	0.73	16.2 M	7.2 M	7.3 M	14.5 M	9.1 M	11.9 M	1.12	-1.26	-1.64	0.0	57.8 M	-87.5 M	77	86	100.0	100.0
1107	1398/08/04	18,252	3.88	1.7 B	959.9 K	1.43	1.02	11.9 M	6.1 M	7.2 M	10.5 M	8.3 M	11.8 M	1.13	-1.37	-1.64	0.0	-9.6 M	-96.1 M	143	162	100.0	100.0
1108	1398/08/01	17,425	-4.79	1.0 B	569.7 K	0.94	0.56	4.6 M	5.3 M	7.2 M	9.0 M	8.4 M	11.6 M	-1.98	-1.59	-1.61	70.0 M	-80.0 M	-137.5 M	205	96	93.5	86.5
1109	1398/07/30	18,679	4.97	1.0 B	550.9 K	0.89	0.52	5.3 M	5.5 M	7.6 M	6.3 M	9.0 M	11.9 M	-1.2	-1.64	-1.56	336.6 M	-94.0 M	-177.8 M	192	107	100.0	66.6
1110	1398/07/29	18,001	-2.11	955.3 M	536.9 K	0.86	0.48	4.7 M	5.3 M	7.8 M	6.4 M	10.0 M	12.1 M	-1.37	-1.87	-1.56	-117.6 M	-173.9 M	-224.9 M	179	149	87.7	100.0
1111	1398/07/28	18,331	-5.0	1.0 B	570.1 K	0.86	0.5	5.2 M	5.2 M	7.9 M	9.3 M	10.5 M	12.6 M	-1.79	-2.02	-1.59	-337.0 M	-83.8 M	-219.6 M	114	100	56.3	88.4
1112	1398/07/24	19,278	-5.0	2.2 B	1.1 M	1.78	0.95	6.8 M	6.2 M	8.1 M	10.9 M	11.1 M	12.7 M	-1.61	-1.8	-1.56	-352.0 M	9.8 M	-202.3 M	204	159	63.3	79.4
1113	1398/07/23	19,955	-5.0	519.0 M	255.8 K	0.36	0.2	5.2 M	6.1 M	8.2 M	27.3 M	11.5 M	13.2 M	-5.21	-1.88	-1.61	0.0	61.9 M	-266.4 M	99	19	100.0	100.0
1114	1398/07/22	20,881	-5.0	1.3 B	598.5 K	0.71	0.45	4.7 M	6.1 M	8.2 M	11.0 M	10.2 M	13.3 M	-2.35	-1.67	-1.62	-62.8 M	63.6 M	-266.4 M	245	110	91.7	96.7
1115	1398/07/21	21,449	-2.23	1.2 B	567.6 K	0.56	0.41	4.4 M	7.3 M	8.2 M	7.8 M	10.5 M	13.2 M	-1.75	-1.43	-1.6	332.9 M	-25.5 M	-262.1 M	281	118	100.0	73.3
1116	1398/07/20	21,959	5.0	1.6 B	751.2 K	0.67	0.55	13.1 M	8.0 M	8.4 M	12.3 M	12.8 M	13.5 M	1.06	-1.6	-1.62	130.7 M	-79.7 M	-249.9 M	119	116	94.2	86.3
1117	1398/07/17	20,961	-4.61	2.1 B	999.6 K	0.8	0.71	6.4 M	7.2 M	8.3 M	12.2 M	12.5 M	13.6 M	-1.89	-1.72	-1.64	-91.1 M	-78.8 M	-255.1 M	292	162	90.0	94.4
1118	1398/07/16	21,409	-5.0	1.3 B	594.4 K	0.43	0.41	5.5 M	7.6 M	8.3 M	7.4 M	14.1 M	13.6 M	-1.34	-1.86	-1.64	8.3 M	-151.6 M	-177.1 M	180	133	75.6	74.9
1119	1398/07/15	22,621	1.01	2.9 B	1.3 M	0.92	0.89	10.7 M	8.0 M	8.4 M	11.7 M	14.3 M	13.7 M	-1.09	-1.79	-1.63	-508.2 M	-200.8 M	-160.5 M	219	244	80.1	97.5
1120	1398/07/14	22,522	-4.16	3.1 B	1.4 M	1.07	0.94	7.3 M	7.9 M	8.4 M	21.0 M	15.0 M	13.6 M	-2.86	-1.9	-1.63	61.6 M	-255.9 M	-159.0 M	418	143	97.5	95.6
1121	1398/07/13	23,070	1.63	3.1 B	1.3 M	1.04	0.84	6.7 M	7.9 M	8.5 M	11.4 M	13.5 M	13.2 M	-1.69	-1.7	-1.55	135.7 M	-244.3 M	-163.6 M	454	257	97.4	93.1
1122	1398/07/10	22,250	-4.4	3.7 B	1.6 M	1.35	0.94	8.1 M	8.4 M	8.7 M	20.7 M	13.5 M	13.3 M	-2.58	-1.61	-1.53	-455.5 M	-306.0 M	-165.8 M	407	180	87.8	100.0
1123	1398/07/09	23,000	-4.46	3.0 B	1.3 M	0.98	0.68	8.7 M	8.9 M	9.6 M	11.5 M	11.4 M	13.7 M	-1.32	-1.27	-1.43	-237.5 M	-380.2 M	-88.9 M	323	265	92.2	100.0
1124	1398/07/08	23,993	-0.37	3.3 B	1.4 M	0.99	0.73	9.6 M	9.7 M	10.2 M	15.0 M	11.9 M	14.2 M	-1.55	-1.22	-1.39	-784.0 M	-479.8 M	-37.2 M	262	221	76.3	100.0
1125	1398/07/07	23,905	-3.53	2.2 B	897.5 K	0.6	0.49	7.1 M	9.4 M	10.4 M	10.3 M	11.6 M	14.2 M	-1.45	-1.23	-1.37	119.8 M	-444.1 M	5.4 M	287	186	94.5	88.9
1126	1398/07/06	24,818	5.0	3.0 B	1.2 M	0.79	0.67	8.6 M	9.4 M	10.5 M	11.2 M	12.4 M	14.2 M	-1.31	-1.32	-1.35	-172.7 M	-470.4 M	4.9 M	284	233	81.7	87.5
1127	1398/07/03	23,985	5.0	3.0 B	1.3 M	0.79	0.72	11.6 M	10.0 M	10.7 M	9.5 M	12.8 M	14.2 M	1.22	-1.28	-1.33	-826.5 M	-434.4 M	-5.3 M	191	320	72.8	99.9
1128	1398/07/02	23,166	0.0	4.4 B	1.9 M	1.18	1.09	12.2 M	9.6 M	10.7 M	13.6 M	15.0 M	14.3 M	-1.11	-1.57	-1.34	-735.7 M	-595.7 M	39.9 M	299	323	83.2	100.0
1129	1398/07/01	22,989	-1.79	3.7 B	1.6 M	0.96	0.93	8.6 M	8.7 M	10.5 M	13.0 M	15.7 M	14.3 M	-1.51	-1.81	-1.36	-605.5 M	-448.5 M	82.3 M	361	286	83.7	100.0
1130	1398/06/31	23,500	0.68	3.5 B	1.5 M	0.84	0.9	7.7 M	8.1 M	10.5 M	15.6 M	14.8 M	14.1 M	-2.02	-1.82	-1.35	-11.8 M	-322.7 M	114.9 M	450	224	99.7	100.0
1131	1398/06/30	23,469	5.0	3.1 B	1.3 M	0.86	0.82	12.0 M	8.2 M	10.6 M	13.4 M	15.1 M	13.9 M	-1.11	-1.84	-1.32	7.4 M	-205.0 M	114.3 M	259	232	100.0	99.7
1132	1398/06/27	22,332	-5.0	4.1 B	1.8 M	1.19	1.15	8.7 M	7.8 M	10.3 M	21.9 M	15.7 M	13.8 M	-2.52	-2.02	-1.34	-1.6 B	-201.1 M	113.7 M	279	185	59.8	100.0
1133	1398/06/26	23,478	-5.0	4.5 B	1.9 M	1.37	1.22	7.9 M	7.6 M	10.1 M	16.4 M	14.2 M	13.3 M	-2.07	-1.87	-1.32	0.0	419.2 M	199.2 M	564	272	100.0	100.0
1134	1398/06/25	24,300	-3.93	4.5 B	1.8 M	1.35	1.22	6.7 M	7.7 M	10.3 M	10.8 M	12.9 M	13.0 M	-1.61	-1.67	-1.27	23.6 M	487.2 M	206.2 M	675	417	100.0	99.5
1135	1398/06/24	25,429	1.02	5.0 B	2.0 M	1.43	1.38	8.1 M	8.4 M	10.5 M	17.1 M	13.4 M	13.1 M	-2.11	-1.6	-1.24	576.6 M	386.8 M	204.4 M	610	256	99.7	88.1
1136	1398/06/17	24,500	0.99	709.6 M	281.9 K	0.14	0.19	10.8 M	8.7 M	10.7 M	35.1 M	11.6 M	12.6 M	-3.25	-1.33	-1.18	26.8 M	265.2 M	160.2 M	61	18	92.9	89.1
1137	1398/06/16	24,292	5.0	4.0 B	1.6 M	0.62	1.16	7.3 M	8.9 M	10.5 M	12.6 M	11.9 M	12.4 M	-1.73	-1.33	-1.18	1.5 B	278.3 M	136.4 M	547	200	100.0	63.2
1138	1398/06/13	23,194	5.0	2.8 B	1.2 M	0.36	0.87	9.5 M	12.1 M	10.7 M	10.7 M	14.2 M	12.4 M	-1.13	-1.17	-1.15	340.1 M	200.8 M	51.0 M	294	229	99.7	87.6
1139	1398/06/12	22,909	4.75	3.6 B	1.7 M	0.53	1.2	9.1 M	13.8 M	10.6 M	11.5 M	15.5 M	12.3 M	-1.26	-1.12	-1.17	-478.5 M	292.2 M	35.5 M	347	316	86.9	100.0
1140	1398/06/11	22,000	-2.32	4.6 B	2.1 M	0.77	1.61	9.5 M	14.9 M	10.4 M	10.6 M	16.0 M	12.2 M	-1.13	-1.07	-1.17	-31.5 M	401.5 M	64.2 M	440	394	90.8	91.5
1141	1398/06/10	22,600	0.44	7.4 B	3.3 M	1.54	2.87	9.5 M	16.4 M	10.4 M	13.3 M	17.0 M	12.3 M	-1.4	-1.03	-1.18	92.3 M	430.1 M	65.8 M	783	554	100.0	98.8
1142	1398/06/09	22,593	5.0	11.2 B	5.0 M	3.75	5.4	21.7 M	22.3 M	10.4 M	21.6 M	17.9 M	12.0 M	1.01	1.24	-1.16	1.1 B	336.2 M	61.2 M	517	470	100.0	90.4
1143	1398/06/06	21,834	5.0	9.8 B	4.6 M	6.62	6.34	20.0 M	20.6 M	8.6 M	18.8 M	14.0 M	10.4 M	1.06	1.47	-1.21	797.0 M	135.1 M	7.1 M	450	436	91.6	83.4
1144	1398/06/05	20,795	5.0	1.0 B	483.7 K	0.64	0.67	67.1 M	12.9 M	6.9 M	12.7 M	9.8 M	9.0 M	5.29	1.32	-1.31	67.7 M	-1.6 M	-32.8 M	15	74	100.0	93.3
1145	1398/06/04	19,805	5.0	328.7 M	166.0 K	0.2	0.23	82.2 M	9.9 M	6.5 M	4.4 M	8.9 M	9.0 M	18.55	1.11	-1.38	111.6 M	-5.9 M	-39.8 M	4	49	100.0	66.1
1146	1398/06/03	18,862	5.0	961.1 M	509.6 K	0.6	0.7	73.0 M	8.6 M	6.4 M	8.6 M	9.0 M	9.1 M	8.51	-1.04	-1.44	-377.2 M	-33.0 M	-44.5 M	8	112	60.8	100.0
1147	1398/06/02	18,024	5.0	1.7 B	928.2 K	1.13	1.33	12.5 M	7.2 M	6.1 M	9.0 M	8.9 M	9.1 M	1.39	-1.23	-1.48	76.4 M	41.6 M	-20.6 M	133	177	99.8	95.3
1148	1398/05/30	17,190	2.7	2.3 B	1.4 M	1.58	2.01	7.9 M	5.9 M	5.8 M	11.4 M	9.0 M	9.1 M	-1.46	-1.53	-1.57	113.4 M	41.7 M	-22.1 M	297	194	99.9	95.1
1149	1398/05/28	16,899	0.84	1.3 B	803.6 K	1.0	1.2	7.0 M	6.2 M	5.6 M	7.5 M	8.8 M	9.1 M	-1.07	-1.41	-1.64	46.4 M	47.1 M	-20.5 M	190	171	99.2	95.8
1150	1398/05/27	16,781	0.22	818.0 M	488.2 K	0.6	0.69	5.3 M	6.0 M	5.5 M	7.5 M	8.9 M	9.4 M	-1.42	-1.5	-1.72	-23.8 M	35.4 M	-17.7 M	150	109	97.1	100.0
1151	1398/05/26	16,977	-0.59	1.1 B	640.1 K	0.77	0.87	4.7 M	5.8 M	5.6 M	7.9 M	8.6 M	9.7 M	-1.69	-1.47	-1.73	-4.4 M	-21.5 M	-11.2 M	227	135	99.6	100.0
1152	1398/05/23	17,048	-0.44	1.4 B	814.9 K	0.91	1.12	4.4 M	6.0 M	5.6 M	9.6 M	8.9 M	10.1 M	-2.17	-1.48	-1.8	76.9 M	-110.6 M	-10.9 M	314	137	100.0	94.5
1153	1398/05/22	17,342	4.99	2.7 B	1.6 M	2.26	1.97	9.3 M	6.9 M	5.7 M	10.3 M	9.3 M	10.3 M	-1.1	-1.35	-1.81	140.3 M	-173.6 M	-7.9 M	284	245	99.5	94.3
1154	1398/05/20	16,600	0.63	849.3 M	514.2 K	0.61	0.62	5.3 M	5.6 M	6.3 M	7.9 M	8.7 M	11.1 M	-1.47	-1.55	-1.75	-11.9 M	-195.5 M	24.9 M	157	108	98.6	100.0
1155	1398/05/19	16,350	-1.02	877.3 M	531.8 K	0.61	0.62	4.2 M	6.0 M	6.2 M	6.0 M	8.8 M	11.4 M	-1.41	-1.46	-1.83	-308.4 M	-174.2 M	38.4 M	134	147	64.8	100.0
1156	1398/05/16	16,677	1.54	1.2 B	734.3 K	0.92	0.86	5.3 M	6.5 M	6.3 M	9.8 M	9.6 M	11.4 M	-1.86	-1.48	-1.8	-449.7 M	-112.5 M	53.3 M	145	124	62.9	100.0
1157	1398/05/15	16,400	-3.27	1.8 B	1.1 M	1.71	1.33	7.6 M	6.4 M	6.4 M	11.8 M	9.3 M	11.3 M	-1.55	-1.47	-1.76	-238.1 M	-22.6 M	75.8 M	210	156	87.0	100.0
1158	1398/05/14	16,703	-1.05	912.7 M	538.3 K	0.84	0.61	4.7 M	5.9 M	6.5 M	7.4 M	8.5 M	11.4 M	-1.57	-1.43	-1.75	30.6 M	25.0 M	87.7 M	193	119	100.0	96.7
1159	1398/05/13	17,023	5.0	2.1 B	1.3 M	2.58	1.42	6.9 M	6.0 M	6.7 M	8.8 M	9.1 M	11.7 M	-1.29	-1.51	-1.74	94.7 M	18.9 M	90.8 M	307	228	98.8	94.4
1160	1398/05/12	16,320	2.4	1.1 B	704.9 K	1.61	0.8	7.5 M	5.2 M	6.9 M	10.3 M	9.6 M	12.4 M	-1.38	-1.83	-1.81	0.0	-14.4 M	87.8 M	153	111	100.0	100.0
1161	1398/05/09	16,000	0.52	550.6 M	345.5 K	0.8	0.37	4.3 M	4.6 M	6.7 M	7.4 M	9.6 M	12.4 M	-1.74	-2.09	-1.84	0.0	-11.2 M	88.9 M	129	74	100.0	100.0
1162	1398/05/08	16,050	0.87	667.8 M	419.5 K	0.99	0.44	5.3 M	4.5 M	7.0 M	7.7 M	9.5 M	12.6 M	-1.44	-2.1	-1.8	0.0	9.1 M	115.0 M	125	87	100.0	100.0
1163	1398/05/07	15,820	-1.06	754.2 M	474.0 K	0.93	0.49	4.8 M	4.1 M	7.0 M	11.4 M	9.7 M	12.8 M	-2.38	-2.34	-1.83	0.0	18.6 M	115.0 M	157	66	100.0	100.0
1164	1398/05/06	15,920	-0.48	817.6 M	511.4 K	0.92	0.53	4.3 M	4.3 M	7.0 M	11.2 M	10.8 M	12.9 M	-2.63	-2.52	-1.84	-71.9 M	47.4 M	115.3 M	175	73	91.2	100.0
1165	1398/05/05	15,900	-1.46	703.9 M	440.1 K	0.64	0.44	4.4 M	4.5 M	7.0 M	10.9 M	11.4 M	12.7 M	-2.48	-2.51	-1.81	16.1 M	82.5 M	119.5 M	160	63	100.0	97.7
1166	1398/05/02	16,070	1.45	501.2 M	310.6 K	0.35	0.3	3.8 M	5.1 M	7.1 M	6.3 M	11.8 M	12.7 M	-1.66	-2.29	-1.78	101.4 M	100.5 M	109.9 M	131	63	100.0	79.8
1167	1398/05/01	16,000	-0.08	608.6 M	384.2 K	0.41	0.36	3.4 M	5.4 M	7.2 M	8.4 M	13.6 M	12.9 M	-2.45	-2.5	-1.79	47.6 M	80.3 M	73.7 M	178	67	100.0	92.2
1168	1398/04/31	16,000	-0.34	1.5 B	908.3 K	0.69	0.86	5.0 M	5.7 M	7.3 M	15.6 M	14.7 M	13.1 M	-3.13	-2.57	-1.79	144.0 M	98.1 M	43.9 M	292	84	100.0	90.1
1169	1398/04/30	16,260	-0.26	1.2 B	747.3 K	0.53	0.7	5.4 M	8.4 M	7.4 M	13.9 M	15.3 M	12.8 M	-2.57	-1.82	-1.72	103.5 M	228.8 M	39.2 M	222	79	100.0	91.4
1170	1398/04/29	15,995	-3.46	1.8 B	1.1 M	0.77	1.01	6.9 M	7.9 M	7.6 M	12.4 M	15.2 M	12.9 M	-1.79	-1.94	-1.7	106.0 M	259.5 M	3.9 M	262	138	100.0	94.2
1171	1398/04/26	16,400	-3.38	2.2 B	1.3 M	1.02	1.13	5.7 M	7.9 M	7.7 M	16.1 M	13.5 M	13.3 M	-2.8	-1.72	-1.74	164.0 K	236.2 M	-47.5 M	381	136	100.0	100.0
1172	1398/04/25	16,757	-4.99	1.1 B	633.5 K	0.47	0.51	5.6 M	8.6 M	7.9 M	17.4 M	12.3 M	14.3 M	-3.11	-1.44	-1.8	136.9 M	236.2 M	-152.1 M	186	52	96.9	84.2
1173	1398/04/24	17,670	4.68	5.0 B	2.8 M	2.64	2.11	17.8 M	9.3 M	8.2 M	16.6 M	12.1 M	14.3 M	1.07	-1.31	-1.74	797.6 M	208.8 M	-199.4 M	278	250	100.0	83.9
1174	1398/04/23	16,933	4.5	2.0 B	1.2 M	1.04	0.91	4.8 M	7.3 M	8.2 M	13.8 M	10.9 M	15.5 M	-2.9	-1.49	-1.89	256.7 M	68.1 M	-293.7 M	411	123	100.0	86.9
1175	1398/04/22	16,695	2.07	2.1 B	1.3 M	1.4	1.0	7.0 M	8.7 M	8.6 M	8.0 M	11.7 M	15.5 M	-1.14	-1.34	-1.8	-10.2 M	23.6 M	-306.6 M	279	245	91.1	91.6
1176	1398/04/19	16,338	-0.46	936.6 M	572.7 K	0.52	0.37	8.4 M	8.4 M	8.9 M	8.3 M	13.1 M	16.4 M	1.02	-1.56	-1.84	0.0	29.9 M	-287.6 M	111	113	100.0	100.0
1177	1398/04/18	16,679	0.35	1.5 B	895.8 K	0.82	0.59	10.8 M	8.9 M	10.1 M	13.4 M	13.8 M	18.4 M	-1.24	-1.56	-1.83	0.0	134.6 M	-274.8 M	136	110	100.0	100.0
1178	1398/04/17	16,950	2.73	2.3 B	1.4 M	1.39	0.83	9.5 M	8.2 M	10.1 M	13.0 M	14.0 M	18.5 M	-1.38	-1.72	-1.84	94.2 M	134.6 M	-274.8 M	240	167	99.9	95.7
1179	1398/04/16	16,534	1.66	2.3 B	1.4 M	1.7	0.85	9.0 M	7.3 M	11.0 M	19.3 M	14.0 M	20.6 M	-2.14	-1.92	-1.88	34.1 M	116.6 M	-271.4 M	254	117	99.9	98.4
1180	1398/04/15	16,143	-3.64	803.4 M	494.0 K	0.56	0.29	4.3 M	6.3 M	11.1 M	10.3 M	11.5 M	20.3 M	-2.37	-1.83	-1.83	21.1 M	112.2 M	-296.0 M	185	76	100.0	97.4
1181	1398/04/12	16,695	3.43	2.3 B	1.4 M	1.72	0.82	10.6 M	7.0 M	11.5 M	12.3 M	11.9 M	20.5 M	-1.16	-1.7	-1.78	523.3 M	73.0 M	-358.8 M	218	145	99.9	77.3
1182	1398/04/11	16,170	1.58	1.3 B	835.7 K	1.01	0.5	6.5 M	6.1 M	11.4 M	15.0 M	12.2 M	20.8 M	-2.32	-1.99	-1.82	0.0	-156.0 M	-391.3 M	209	90	100.0	100.0
1183	1398/04/10	15,999	1.14	1.3 B	837.6 K	1.0	0.51	5.2 M	5.9 M	11.5 M	12.1 M	11.9 M	20.9 M	-2.33	-2.02	-1.82	4.5 M	-265.9 M	-389.0 M	206	88	80.2	79.9
1184	1398/04/09	15,579	-2.84	824.1 M	521.0 K	0.54	0.32	4.2 M	6.3 M	11.6 M	7.7 M	11.5 M	21.0 M	-1.8	-1.82	-1.8	12.2 M	-257.0 M	-393.3 M	194	106	100.0	98.5
1185	1398/04/05	15,898	-1.27	1.3 B	807.3 K	0.73	0.5	8.9 M	7.4 M	12.0 M	12.7 M	12.9 M	21.3 M	-1.43	-1.76	-1.77	-175.1 M	-379.8 M	-378.8 M	126	102	86.5	100.0
1186	1398/04/04	16,189	-0.78	1.6 B	1.0 M	0.68	0.64	7.1 M	7.2 M	12.0 M	13.7 M	14.6 M	21.7 M	-1.93	-2.02	-1.8	-621.8 M	-529.0 M	-370.5 M	142	119	61.8	100.0
1187	1398/04/03	16,201	0.08	1.6 B	951.4 K	0.56	0.61	5.4 M	7.7 M	12.2 M	12.9 M	18.9 M	22.1 M	-2.39	-2.44	-1.81	-549.3 M	-823.2 M	-339.4 M	185	120	64.6	100.0
1188	1398/04/02	16,349	3.08	1.5 B	912.9 K	0.38	0.6	7.0 M	9.0 M	12.5 M	10.5 M	18.8 M	22.1 M	-1.5	-2.09	-1.77	49.1 M	-875.0 M	-307.4 M	203	131	96.7	93.4
1189	1398/04/01	15,590	-2.6	1.8 B	1.1 M	0.51	0.76	9.5 M	11.3 M	12.7 M	15.1 M	23.6 M	22.6 M	-1.59	-2.09	-1.78	-602.1 M	-1.1 B	-309.4 M	127	120	66.7	100.0
1190	1398/03/29	15,630	-2.09	2.5 B	1.5 M	0.66	1.07	7.8 M	11.6 M	12.9 M	21.6 M	24.8 M	22.7 M	-2.77	-2.13	-1.76	-920.7 M	-982.3 M	-283.5 M	198	114	62.6	100.0
1191	1398/03/28	15,823	-5.0	4.6 B	2.9 M	1.04	2.19	9.0 M	12.1 M	13.1 M	33.2 M	23.4 M	22.5 M	-3.7	-1.93	-1.72	-2.1 B	-724.2 M	-238.1 M	270	136	52.9	98.6
1192	1398/03/27	16,590	-5.0	3.3 B	2.0 M	0.82	1.59	11.6 M	15.1 M	13.4 M	15.3 M	24.8 M	21.3 M	-1.32	-1.64	-1.59	-808.1 M	-254.5 M	-132.6 M	215	216	75.5	100.0
1193	1398/03/26	16,800	-0.1	8.0 B	4.6 M	1.93	4.39	15.2 M	15.9 M	13.4 M	31.7 M	27.0 M	21.7 M	-2.09	-1.7	-1.62	-1.1 B	-92.8 M	-81.7 M	381	217	72.3	85.8
1194	1398/03/25	16,816	5.0	209.7 M	124.7 K	0.05	0.12	19.1 M	17.6 M	13.0 M	11.0 M	30.4 M	19.7 M	1.73	-1.72	-1.52	0.0	157.6 M	-12.6 M	11	19	100.0	100.0
1195	1398/03/18	18,031	5.0	3.7 B	2.1 M	0.84	2.11	11.2 M	17.2 M	13.0 M	17.4 M	28.4 M	19.1 M	-1.56	-1.65	-1.48	369.6 M	66.1 M	-9.2 M	335	194	99.9	90.0
1196	1398/03/13	17,185	5.0	8.6 B	5.0 M	3.04	6.32	19.8 M	18.9 M	13.0 M	34.0 M	29.2 M	18.9 M	-1.72	-1.55	-1.45	256.1 M	-255.1 M	-34.6 M	435	246	100.0	97.0
1197	1398/03/12	16,367	5.0	433.8 M	265.0 K	0.16	0.33	18.9 M	16.1 M	11.0 M	11.4 M	24.6 M	15.8 M	1.65	-1.53	-1.44	0.0	-331.3 M	-48.2 M	23	38	100.0	100.0
1198	1398/03/11	15,643	4.99	6.9 B	4.4 M	5.09	7.29	21.2 M	14.3 M	10.6 M	51.2 M	24.9 M	15.8 M	-2.41	-1.75	-1.5	162.2 M	-322.5 M	-46.4 M	324	131	99.9	97.6
1199	1398/03/08	14,961	5.0	1.4 B	943.2 K	1.26	1.6	11.6 M	8.1 M	8.4 M	13.3 M	14.7 M	12.0 M	-1.15	-1.82	-1.43	-457.4 M	-371.2 M	-54.5 M	82	106	67.5	100.0
1200	1398/03/07	14,500	5.0	2.8 B	1.9 M	4.02	3.71	13.2 M	7.7 M	8.0 M	17.5 M	13.8 M	12.0 M	-1.32	-1.79	-1.49	-1.2 B	-219.2 M	-31.6 M	101	147	48.2	93.0
1201	1398/03/05	13,600	0.59	973.9 M	705.2 K	1.59	1.37	7.3 M	6.6 M	7.9 M	14.1 M	13.0 M	11.1 M	-1.94	-1.96	-1.41	-125.3 M	26.2 M	27.7 M	115	68	85.9	98.8
1202	1398/03/04	13,450	-2.05	748.5 M	553.7 K	1.41	1.09	5.7 M	6.9 M	8.1 M	16.1 M	13.5 M	10.6 M	-2.82	-1.96	-1.31	44.3 M	51.2 M	36.6 M	129	43	98.4	92.5
1203	1398/03/01	13,873	0.11	262.8 M	191.4 K	0.43	0.38	2.5 M	7.4 M	8.3 M	7.1 M	10.8 M	10.3 M	-2.9	-1.45	-1.25	-81.4 M	60.8 M	30.9 M	74	37	69.0	100.0
1204	1398/02/31	13,855	1.35	496.0 M	357.9 K	0.72	0.72	10.3 M	8.7 M	8.5 M	4.3 M	11.7 M	10.3 M	2.4	-1.34	-1.22	302.5 M	78.9 M	35.0 M	48	45	100.0	39.0
1205	1398/02/30	13,900	-0.19	823.3 M	602.2 K	1.45	1.2	8.4 M	9.0 M	8.3 M	24.9 M	12.9 M	10.5 M	-2.97	-1.43	-1.26	-9.3 M	1.4 M	19.9 M	97	33	98.9	100.0
1206	1398/02/29	14,250	-0.43	713.4 M	512.3 K	1.32	0.94	8.9 M	8.6 M	8.5 M	17.4 M	10.6 M	10.3 M	-1.95	-1.23	-1.2	0.0	828.3 K	20.4 M	80	41	100.0	100.0
1207	1398/02/28	14,459	2.44	437.8 M	305.9 K	0.67	0.56	7.8 M	8.6 M	9.0 M	5.8 M	9.4 M	10.3 M	1.36	-1.09	-1.14	92.3 M	4.4 M	59.4 M	56	60	100.0	78.9
1208	1398/02/25	14,250	-0.69	615.9 M	436.4 K	0.88	0.8	8.4 M	8.9 M	9.0 M	11.9 M	10.5 M	10.4 M	-1.42	-1.18	-1.16	9.2 M	27.6 M	50.7 M	72	50	97.7	96.2
1209	1398/02/24	14,251	3.25	881.6 M	614.4 K	1.2	1.1	12.5 M	9.3 M	9.0 M	11.3 M	9.8 M	10.4 M	1.1	-1.05	-1.16	-85.1 M	84.2 M	50.3 M	55	68	77.8	87.4
1210	1398/02/23	13,999	3.47	289.7 M	209.9 K	0.36	0.35	5.2 M	9.7 M	8.7 M	7.8 M	9.1 M	10.2 M	-1.5	1.07	-1.17	-12.3 M	114.8 M	83.3 M	53	37	95.8	100.0
1211	1398/02/22	13,747	-2.66	512.2 M	378.5 K	0.55	0.61	9.1 M	9.7 M	8.9 M	9.9 M	9.3 M	10.6 M	-1.08	1.04	-1.19	17.6 M	89.7 M	45.9 M	56	50	100.0	96.6
1212	1398/02/21	13,998	0.18	888.3 M	629.0 K	0.94	1.02	9.0 M	9.1 M	9.1 M	10.5 M	10.3 M	10.8 M	-1.17	-1.13	-1.18	208.7 M	83.1 M	51.8 M	99	65	100.0	76.5
1213	1398/02/18	14,114	5.0	906.7 M	648.8 K	1.06	1.08	10.4 M	8.5 M	9.2 M	8.4 M	10.7 M	10.8 M	1.23	-1.26	-1.17	291.9 M	48.6 M	41.4 M	81	65	92.6	60.4
1214	1398/02/17	13,450	-3.24	939.0 M	698.6 K	1.15	1.16	13.7 M	7.8 M	9.0 M	8.6 M	10.9 M	10.8 M	1.6	-1.4	-1.19	68.3 M	-9.8 M	28.2 M	67	99	98.0	90.7
1215	1398/02/16	14,100	-2.99	745.1 M	536.0 K	0.87	0.9	7.1 M	6.8 M	9.0 M	9.6 M	12.2 M	10.8 M	-1.35	-1.79	-1.2	-138.1 M	-23.4 M	56.7 M	86	78	81.5	100.0
1216	1398/02/15	14,395	-4.86	1.4 B	947.6 K	1.79	1.64	7.7 M	7.3 M	9.0 M	14.0 M	12.0 M	10.7 M	-1.82	-1.65	-1.2	-15.4 M	-5.8 M	66.7 M	160	89	89.6	90.7
1217	1398/02/14	15,118	1.03	771.3 M	509.7 K	1.01	0.89	6.4 M	7.9 M	9.0 M	13.6 M	10.3 M	10.3 M	-2.14	-1.3	-1.14	36.4 M	7.6 M	80.2 M	121	54	100.0	95.3
1218	1398/02/11	15,137	1.97	555.1 M	370.9 K	0.79	0.65	6.2 M	8.3 M	9.1 M	9.4 M	9.6 M	10.0 M	-1.51	-1.16	-1.1	0.0	-13.3 M	79.4 M	89	59	100.0	100.0
1219	1398/02/10	14,948	-0.68	1.0 B	677.7 K	1.81	1.22	6.4 M	8.4 M	9.2 M	13.8 M	9.3 M	10.0 M	-2.16	-1.11	-1.09	0.0	-13.3 M	79.4 M	158	73	100.0	100.0
1220	1398/02/09	14,885	2.26	842.1 M	559.5 K	1.37	1.04	11.3 M	9.0 M	9.4 M	9.4 M	8.1 M	9.6 M	1.21	1.11	-1.02	-50.2 M	-13.3 M	79.6 M	70	90	94.0	100.0
1221	1398/02/08	14,700	2.14	774.8 M	532.3 K	0.94	0.97	14.2 M	9.4 M	8.9 M	7.3 M	9.0 M	9.5 M	1.95	1.04	-1.07	51.8 M	-3.2 M	81.0 M	54	98	99.1	92.4
1222	1398/02/07	14,384	-0.27	568.8 M	395.2 K	0.71	0.68	7.4 M	10.8 M	8.5 M	8.8 M	11.1 M	9.8 M	-1.18	-1.03	-1.15	-68.1 M	142.7 M	81.6 M	63	61	82.3	94.2
1223	1398/02/04	14,441	1.81	253.4 M	175.7 K	0.29	0.29	5.3 M	10.8 M	8.6 M	6.5 M	11.0 M	10.2 M	-1.23	-1.02	-1.19	0.0	140.0 M	90.4 M	48	39	100.0	100.0
1224	1398/02/03	14,180	-2.31	302.7 M	213.4 K	0.29	0.35	5.8 M	11.0 M	8.9 M	8.0 M	11.7 M	10.5 M	-1.37	-1.07	-1.18	0.0	140.0 M	89.5 M	52	38	100.0	100.0
1225	1398/02/02	14,500	1.03	1.1 B	726.8 K	0.89	1.19	12.4 M	10.2 M	9.0 M	13.0 M	11.2 M	10.7 M	-1.05	-1.1	-1.19	93.0 K	255.2 M	88.3 M	85	81	100.0	100.0
1226	1398/01/31	14,364	5.0	1.9 B	1.3 M	1.89	2.3	15.7 M	10.0 M	8.9 M	15.2 M	11.9 M	10.5 M	1.04	-1.18	-1.17	781.4 M	103.1 M	90.4 M	119	72	99.2	57.8
1227	1398/01/28	13,800	-1.32	488.8 M	357.3 K	0.49	0.64	7.0 M	9.1 M	8.5 M	8.0 M	11.5 M	10.2 M	-1.14	-1.26	-1.2	-81.3 M	-26.2 M	45.6 M	58	61	83.4	100.0
1228	1398/01/27	13,800	-2.32	583.6 M	417.3 K	0.59	0.75	8.2 M	9.8 M	8.5 M	11.9 M	11.9 M	10.1 M	-1.45	-1.22	-1.19	44.1 K	-9.9 M	50.7 M	71	49	99.6	99.6
1229	1398/01/26	14,100	4.58	1.3 B	890.8 K	1.29	1.65	7.2 M	9.5 M	8.5 M	8.1 M	11.4 M	10.1 M	-1.11	-1.2	-1.19	575.8 M	-4.4 M	52.5 M	172	83	98.9	53.1
1230	1398/01/25	13,789	2.3	1.5 B	1.1 M	1.93	2.14	11.8 M	11.1 M	8.7 M	15.2 M	11.5 M	10.2 M	-1.29	-1.03	-1.18	-760.5 M	8.2 M	27.8 M	59	96	47.8	100.0
1231	1398/01/24	13,300	-0.05	1.0 B	742.0 K	1.42	1.48	14.1 M	10.0 M	8.6 M	13.3 M	9.6 M	9.9 M	1.06	1.04	-1.15	135.2 M	172.7 M	64.7 M	71	65	100.0	86.5
1232	1398/01/21	13,298	0.54	729.0 M	547.9 K	1.13	1.1	11.8 M	8.7 M	8.6 M	10.7 M	8.1 M	9.8 M	1.1	1.08	-1.15	0.0	196.8 M	75.0 M	62	68	100.0	100.0
1233	1398/01/20	13,103	0.24	400.0 M	302.4 K	0.6	0.58	6.1 M	7.9 M	8.4 M	7.8 M	7.4 M	9.9 M	-1.28	1.07	-1.17	27.7 M	200.7 M	74.8 M	66	48	100.0	93.1
1234	1398/01/19	13,140	-1.86	1.0 B	775.8 K	1.9	1.52	11.5 M	8.1 M	9.0 M	6.9 M	7.8 M	10.3 M	1.67	1.04	-1.15	638.6 M	195.1 M	76.4 M	88	54	99.6	36.6
1235	1398/01/18	13,260	-0.37	568.8 M	424.8 K	1.12	0.84	6.8 M	7.1 M	9.0 M	8.2 M	7.5 M	10.7 M	-1.21	-1.06	-1.18	61.8 M	68.2 M	42.2 M	84	62	100.0	89.1
1236	1398/01/17	13,351	-0.74	747.7 M	561.8 K	1.41	1.12	7.7 M	6.3 M	9.0 M	6.6 M	7.3 M	10.9 M	1.16	-1.16	-1.21	255.8 M	51.7 M	32.4 M	95	72	98.1	63.9
1237	1398/01/11	13,369	-1.18	491.1 M	365.1 K	0.68	0.74	6.8 M	5.8 M	9.0 M	7.7 M	8.3 M	11.3 M	-1.14	-1.43	-1.25	19.5 M	13.1 M	14.3 M	71	60	97.9	94.0
1238	1398/01/10	13,630	1.33	554.1 M	409.6 K	0.71	0.83	7.3 M	6.5 M	9.1 M	9.6 M	10.1 M	11.5 M	-1.31	-1.55	-1.26	0.0	30.7 M	11.5 M	76	58	100.0	100.0
1239	1398/01/07	13,311	0.14	380.2 M	282.6 K	0.46	0.55	6.8 M	7.4 M	9.0 M	6.0 M	11.3 M	11.7 M	1.14	-1.52	-1.3	3.8 M	27.3 M	6.4 M	56	63	100.0	99.0
1240	1398/01/06	13,370	1.75	361.1 M	271.7 K	0.39	0.5	3.4 M	7.7 M	9.1 M	6.8 M	12.7 M	12.5 M	-2.0	-1.65	-1.38	-20.7 M	21.7 M	-7.1 M	96	51	89.7	95.4
1241	1398/01/05	13,201	4.99	869.1 M	661.4 K	0.99	1.21	5.8 M	9.2 M	9.5 M	11.2 M	13.0 M	13.3 M	-1.94	-1.41	-1.4	63.1 M	34.2 M	-15.8 M	139	66	92.1	84.8
1242	1397/12/28	12,676	4.99	1.3 B	1.1 M	2.14	2.05	9.2 M	11.2 M	9.9 M	16.0 M	12.8 M	13.6 M	-1.74	-1.15	-1.38	107.2 M	-1.3 M	-18.2 M	128	67	89.1	81.0
1243	1397/12/27	12,149	0.8	763.5 M	632.4 K	1.46	1.24	17.0 M	11.6 M	9.8 M	17.0 M	10.8 M	13.4 M	1.0	1.08	-1.37	-17.0 M	-18.6 M	-31.0 M	44	45	97.8	100.0
1244	1397/12/26	11,999	-1.08	518.3 M	430.0 K	0.96	0.81	9.2 M	9.5 M	9.5 M	12.3 M	9.7 M	13.3 M	-1.35	-1.02	-1.41	-24.0 M	-8.1 M	-32.5 M	50	39	88.3	92.9
1245	1397/12/25	12,090	1.7	823.0 M	678.5 K	1.71	1.29	11.7 M	9.5 M	9.9 M	9.6 M	9.3 M	13.4 M	1.22	1.02	-1.36	41.5 M	13.1 M	-29.0 M	60	69	85.3	80.2
1246	1397/12/22	11,900	1.05	648.1 M	545.2 K	1.29	1.07	13.2 M	9.3 M	9.5 M	10.1 M	9.8 M	13.4 M	1.3	-1.06	-1.41	-114.1 M	170.9 K	-46.9 M	36	58	73.1	90.7
1247	1397/12/21	11,800	0.33	207.8 M	176.5 K	0.37	0.34	6.3 M	9.9 M	9.3 M	4.9 M	10.7 M	13.5 M	1.28	-1.09	-1.46	20.7 M	91.4 M	-37.5 M	33	38	100.0	90.0
1248	1397/12/20	11,790	-0.28	396.9 M	337.5 K	0.61	0.67	6.9 M	10.2 M	9.2 M	11.7 M	12.3 M	13.7 M	-1.69	-1.21	-1.49	35.4 M	86.4 M	-40.6 M	56	30	97.0	88.1
1249	1397/12/19	11,823	2.0	600.8 M	508.1 K	0.89	1.02	9.3 M	13.0 M	9.2 M	9.7 M	13.6 M	13.4 M	-1.04	-1.05	-1.46	82.2 M	91.3 M	-42.3 M	61	50	94.1	80.4
1250	1397/12/18	11,700	-0.68	477.0 M	411.5 K	0.73	0.85	11.6 M	14.4 M	9.1 M	13.2 M	14.5 M	13.4 M	-1.14	-1.01	-1.48	-23.4 M	65.7 M	-53.3 M	39	36	95.1	100.0
1251	1397/12/15	11,770	-0.3	805.4 M	683.7 K	1.34	1.48	14.6 M	12.9 M	8.8 M	16.5 M	14.6 M	13.1 M	-1.13	-1.13	-1.5	342.0 M	43.7 M	-51.8 M	54	27	97.9	55.4
1252	1397/12/14	11,730	-1.96	495.2 M	419.5 K	0.87	0.9	9.2 M	11.3 M	8.3 M	12.4 M	13.8 M	12.7 M	-1.35	-1.23	-1.52	-4.4 M	-46.2 M	-70.4 M	52	39	96.7	97.6
1253	1397/12/13	11,961	-0.14	901.6 M	753.6 K	1.86	1.7	22.5 M	10.9 M	8.5 M	17.2 M	13.7 M	12.7 M	1.31	-1.26	-1.49	59.9 M	-52.5 M	-75.3 M	40	49	100.0	93.4
1254	1397/12/12	11,900	-0.53	695.6 M	580.7 K	1.39	1.3	15.5 M	7.5 M	8.1 M	13.4 M	12.7 M	12.4 M	1.16	-1.69	-1.54	-45.7 M	-84.9 M	-77.7 M	42	52	93.4	100.0
1255	1397/12/11	11,811	-1.69	479.2 M	400.5 K	0.77	0.9	6.1 M	6.6 M	7.9 M	13.7 M	14.5 M	12.0 M	-2.26	-2.2	-1.52	-133.2 M	-129.1 M	-66.7 M	57	35	72.2	100.0
1256	1397/12/08	12,079	1.27	468.3 M	389.8 K	0.67	0.86	7.0 M	7.2 M	7.9 M	11.9 M	16.7 M	11.6 M	-1.7	-2.32	-1.47	-107.6 M	-141.4 M	-68.2 M	51	39	75.7	98.7
1257	1397/12/07	12,000	-0.06	339.8 M	284.9 K	0.47	0.62	6.8 M	7.5 M	8.1 M	11.3 M	17.8 M	11.6 M	-1.68	-2.37	-1.43	-35.9 M	-116.8 M	-66.2 M	45	30	89.4	100.0
1258	1397/12/06	11,852	-1.81	449.0 M	374.0 K	0.58	0.74	4.8 M	7.6 M	8.2 M	12.7 M	17.9 M	11.4 M	-2.66	-2.36	-1.4	-102.1 M	-139.5 M	-67.1 M	69	34	73.3	96.0
1259	1397/12/05	12,066	0.92	770.6 M	638.4 K	0.92	1.21	9.0 M	8.4 M	9.4 M	23.7 M	18.6 M	12.0 M	-2.63	-2.21	-1.28	-266.8 M	-128.3 M	-71.5 M	52	31	60.7	95.3
1260	1397/12/04	11,954	1.27	1.1 B	925.6 K	1.51	1.59	8.5 M	9.8 M	10.0 M	23.8 M	16.4 M	11.8 M	-2.81	-1.67	-1.18	-194.8 M	-65.5 M	-63.7 M	81	37	61.9	79.5
1261	1397/12/01	11,800	-3.06	830.6 M	703.7 K	1.34	1.18	8.3 M	9.2 M	10.4 M	16.7 M	13.4 M	12.3 M	-2.0	-1.44	-1.19	15.5 M	-89.9 M	-105.6 M	78	38	78.3	76.4
1262	1397/11/30	12,101	-1.1	512.3 M	420.8 K	0.87	0.69	7.4 M	9.0 M	10.6 M	13.5 M	12.2 M	12.3 M	-1.82	-1.35	-1.17	-149.2 M	-78.3 M	-127.7 M	49	38	70.9	100.0
1263	1397/11/29	12,100	0.93	642.6 M	525.1 K	1.25	0.81	8.7 M	8.7 M	10.3 M	16.1 M	11.3 M	12.2 M	-1.84	-1.3	-1.19	-46.4 M	-56.7 M	-124.8 M	61	36	83.0	90.2
1264	1397/11/27	12,089	3.65	1.1 B	886.5 K	2.79	1.26	17.3 M	8.2 M	10.2 M	13.8 M	9.8 M	12.3 M	1.25	-1.19	-1.2	47.2 M	-47.4 M	-135.3 M	54	64	87.8	83.3
1265	1397/11/24	11,737	-2.85	619.2 M	530.9 K	2.26	0.7	5.1 M	5.9 M	10.3 M	9.4 M	8.6 M	12.7 M	-1.83	-1.46	-1.23	-316.8 M	-84.2 M	-165.5 M	59	66	48.8	100.0
1266	1397/11/23	11,900	-2.67	321.0 M	265.7 K	1.17	0.3	6.3 M	5.6 M	10.7 M	8.2 M	7.7 M	13.3 M	-1.29	-1.36	-1.24	73.5 M	-19.7 M	-188.5 M	45	26	88.9	66.0
1267	1397/11/21	12,174	-0.57	264.2 M	216.1 K	0.74	0.24	5.3 M	5.3 M	11.2 M	7.8 M	7.2 M	13.4 M	-1.46	-1.35	-1.19	-40.9 M	-40.3 M	-207.8 M	42	34	84.5	100.0
1268	1397/11/17	12,301	-0.15	240.7 M	196.6 K	0.63	0.21	5.9 M	7.0 M	11.4 M	6.7 M	8.6 M	13.5 M	-1.14	-1.22	-1.19	0.0	-52.6 M	-211.1 M	41	36	100.0	100.0
1269	1397/11/16	12,200	-2.17	469.2 M	380.8 K	1.05	0.39	6.9 M	8.0 M	11.6 M	9.8 M	9.5 M	13.7 M	-1.41	-1.18	-1.18	-136.9 M	-50.2 M	-216.3 M	48	48	70.8	100.0
1270	1397/11/15	12,400	-1.01	141.8 M	113.9 K	0.28	0.11	3.4 M	8.9 M	12.0 M	4.7 M	9.0 M	13.9 M	-1.4	-1.0	-1.16	6.0 M	12.1 M	-218.0 M	41	28	97.4	93.2
1271	1397/11/14	12,450	-3.08	286.0 M	228.3 K	0.47	0.22	4.7 M	9.4 M	12.3 M	5.5 M	9.1 M	13.8 M	-1.17	1.03	-1.12	-29.8 M	-21.9 M	-216.8 M	37	37	61.1	71.6
1272	1397/11/13	12,839	4.03	682.1 M	531.0 K	1.18	0.5	14.1 M	10.5 M	12.4 M	13.1 M	10.2 M	13.9 M	1.08	1.03	-1.12	-102.0 M	-29.2 M	-215.7 M	41	52	85.0	100.0
1273	1397/11/10	12,309	-1.04	362.8 M	294.0 K	0.46	0.28	11.7 M	9.3 M	12.3 M	12.1 M	9.3 M	13.6 M	-1.03	-1.0	-1.11	12.0 M	-19.8 M	-219.4 M	30	28	96.5	93.2
1274	1397/11/09	12,500	-1.66	813.2 M	653.8 K	0.88	0.6	10.4 M	12.4 M	12.1 M	7.9 M	11.5 M	13.3 M	1.32	1.08	-1.11	174.6 M	-60.2 M	-220.8 M	60	57	77.0	55.5
1275	1397/11/08	12,800	0.72	416.5 M	327.7 K	0.31	0.3	5.7 M	14.4 M	11.8 M	7.3 M	12.4 M	13.5 M	-1.28	1.16	-1.14	-164.3 M	-117.1 M	-240.4 M	44	57	60.5	100.0
1276	1397/11/07	12,700	-3.35	784.9 M	617.6 K	0.54	0.56	10.9 M	15.4 M	12.0 M	11.3 M	15.5 M	13.4 M	-1.04	-1.01	-1.12	-66.0 M	-290.8 M	-229.3 M	66	69	91.3	99.7
1277	1397/11/06	13,000	-1.57	456.7 M	347.6 K	0.28	0.3	7.6 M	15.3 M	11.9 M	8.8 M	16.0 M	13.1 M	-1.16	-1.05	-1.1	-55.0 M	-362.8 M	-232.6 M	53	52	87.9	100.0
1278	1397/11/03	13,240	1.7	1.7 B	1.3 M	1.04	1.08	25.8 M	13.6 M	11.8 M	17.7 M	15.9 M	13.1 M	1.45	-1.17	-1.11	-190.1 M	-370.3 M	-240.7 M	58	95	88.7	100.0
1279	1397/11/02	13,100	-2.22	1.5 B	1.2 M	0.83	0.97	20.0 M	10.9 M	11.2 M	13.0 M	15.2 M	12.7 M	1.54	-1.4	-1.13	-109.8 M	-383.5 M	-191.9 M	57	96	75.7	83.0
1280	1397/11/01	13,110	-1.78	2.6 B	2.0 M	1.47	1.73	13.6 M	10.8 M	10.8 M	22.2 M	16.4 M	12.4 M	-1.63	-1.53	-1.15	-1.0 B	-473.0 M	-167.7 M	87	100	45.4	85.0
1281	1397/10/30	13,387	1.07	1.4 B	1.0 M	0.63	0.94	10.9 M	10.4 M	10.5 M	14.5 M	15.5 M	11.7 M	-1.33	-1.49	-1.11	-425.8 M	-421.8 M	-111.8 M	75	86	58.8	89.4
1282	1397/10/29	13,230	1.59	919.0 M	693.9 K	0.43	0.64	6.6 M	11.3 M	10.5 M	10.9 M	15.1 M	11.6 M	-1.65	-1.33	-1.1	-92.5 M	-399.0 M	-91.4 M	123	83	88.0	98.1
1283	1397/10/26	12,870	0.46	1.7 B	1.3 M	0.87	1.27	9.2 M	12.6 M	10.8 M	14.8 M	15.6 M	11.6 M	-1.6	-1.23	-1.07	-256.2 M	-401.7 M	-86.7 M	148	110	79.8	94.7
1284	1397/10/25	12,832	5.0	2.5 B	1.9 M	1.38	2.0	17.6 M	14.2 M	11.0 M	18.9 M	15.6 M	11.3 M	-1.07	-1.1	-1.03	-557.5 M	-371.4 M	-74.4 M	69	94	49.6	72.3
1285	1397/10/24	12,231	5.0	2.0 B	1.7 M	1.4	1.81	11.9 M	14.0 M	10.5 M	18.3 M	15.0 M	10.6 M	-1.55	-1.07	-1.01	-776.7 M	-294.2 M	-45.0 M	69	87	40.4	78.7
1286	1397/10/23	11,705	5.0	3.2 B	2.7 M	3.26	3.39	16.3 M	14.4 M	10.4 M	13.1 M	12.7 M	10.2 M	1.24	1.13	1.02	-312.2 M	-132.8 M	-6.1 M	88	133	45.3	55.2
1287	1397/10/22	11,198	0.76	505.6 M	453.5 K	0.48	0.57	9.3 M	12.4 M	9.8 M	11.6 M	12.1 M	9.8 M	-1.25	1.02	-1.01	-106.0 M	-71.7 M	9.0 M	31	34	56.8	77.8
1288	1397/10/19	11,100	1.57	890.0 M	800.9 K	0.94	1.02	12.7 M	12.8 M	9.6 M	14.5 M	11.5 M	9.7 M	-1.14	1.11	-1.01	-104.6 M	-85.8 M	11.2 M	60	60	85.7	97.4
1289	1397/10/18	10,900	2.06	1.4 B	1.3 M	1.54	1.75	17.4 M	11.3 M	9.2 M	16.6 M	10.0 M	9.3 M	1.05	1.14	-1.01	-171.3 M	-68.1 M	18.7 M	54	67	65.8	77.9
1290	1397/10/17	10,650	2.25	705.5 M	660.6 K	0.81	0.87	11.9 M	9.4 M	8.9 M	5.5 M	9.6 M	8.9 M	2.16	-1.02	-1.01	29.9 M	-77.2 M	21.5 M	27	53	45.5	41.3
1291	1397/10/16	10,310	-4.07	975.6 M	936.7 K	1.18	1.27	10.2 M	9.6 M	9.0 M	11.1 M	9.7 M	8.9 M	-1.08	-1.01	1.01	-6.4 M	-71.8 M	29.3 M	84	78	87.7	88.4
1292	1397/10/15	10,750	-3.65	1.1 B	997.7 K	1.18	1.43	12.9 M	9.4 M	9.0 M	10.0 M	8.9 M	8.8 M	1.3	1.06	1.02	-176.8 M	-96.8 M	27.5 M	61	97	73.6	90.1
1293	1397/10/12	10,950	-1.34	412.3 M	369.5 K	0.33	0.52	6.1 M	8.7 M	8.7 M	5.9 M	9.2 M	8.7 M	1.04	-1.06	-1.0	-15.7 M	-104.9 M	35.9 M	65	70	96.2	100.0
1294	1397/10/11	11,140	4.18	1.4 B	1.3 M	1.11	1.89	8.5 M	9.7 M	8.8 M	12.5 M	9.9 M	8.9 M	-1.47	-1.02	-1.01	-217.1 M	55.2 M	35.9 M	138	111	83.3	98.8
1295	1397/10/10	10,700	1.53	548.7 M	513.1 K	0.43	0.77	12.7 M	10.0 M	8.7 M	6.7 M	9.1 M	8.5 M	1.88	1.11	1.02	56.9 M	173.5 M	49.1 M	37	61	85.4	75.0
1296	1397/10/09	10,599	0.1	855.5 M	811.8 K	0.71	1.26	9.4 M	9.5 M	8.5 M	7.4 M	9.2 M	8.6 M	1.26	1.03	-1.01	-131.4 M	179.1 M	46.3 M	77	115	84.6	100.0
1297	1397/10/08	10,660	2.23	1.3 B	1.3 M	1.33	1.76	8.5 M	9.7 M	8.3 M	10.9 M	10.1 M	8.5 M	-1.29	-1.04	-1.02	-217.2 M	202.0 M	51.0 M	130	121	83.4	99.8
1298	1397/10/05	10,429	4.99	1.9 B	1.8 M	2.75	2.77	10.9 M	9.9 M	8.8 M	10.2 M	9.6 M	9.0 M	1.07	1.03	-1.02	784.5 M	245.5 M	43.7 M	169	104	97.4	56.1
1299	1397/10/04	10,013	4.99	1.3 B	1.3 M	2.96	2.09	9.9 M	9.6 M	8.4 M	8.8 M	9.3 M	9.2 M	1.12	1.04	-1.1	374.5 M	86.7 M	3.5 M	133	107	100.0	71.6
1300	1397/10/03	9,630	4.13	657.4 M	689.3 K	1.46	1.03	7.3 M	8.7 M	8.0 M	8.2 M	8.4 M	9.7 M	-1.12	1.03	-1.21	84.8 M	18.0 M	-30.5 M	83	64	92.7	79.8
1301	1397/10/02	9,350	1.87	585.4 M	632.9 K	1.47	0.97	11.8 M	9.4 M	8.1 M	13.4 M	9.5 M	10.5 M	-1.14	-1.01	-1.3	-16.5 M	1.0 M	-61.8 M	43	39	86.5	89.4
1302	1397/10/01	9,182	0.03	224.0 M	244.0 K	0.53	0.36	8.6 M	7.9 M	7.9 M	8.6 M	8.3 M	10.2 M	1.0	-1.06	-1.28	0.0	2.3 M	-61.5 M	26	26	100.0	100.0
1303	1397/09/28	9,235	-0.32	384.8 M	419.3 K	0.87	0.62	12.1 M	7.4 M	8.1 M	8.6 M	8.2 M	10.7 M	1.42	-1.1	-1.32	-9.1 M	-9.9 M	-66.8 M	31	45	97.6	100.0
1304	1397/09/27	9,260	1.11	241.5 M	260.7 K	0.49	0.39	5.9 M	6.3 M	7.9 M	4.5 M	7.5 M	10.7 M	1.31	-1.19	-1.35	30.9 M	1.0 M	-66.4 M	41	47	100.0	87.2
1305	1397/09/26	9,290	0.98	729.8 M	796.9 K	1.42	1.22	9.0 M	6.5 M	7.8 M	11.8 M	8.2 M	10.7 M	-1.31	-1.26	-1.37	0.0	-28.4 M	-69.7 M	81	62	100.0	100.0
1306	1397/09/25	9,290	-0.44	401.8 M	436.7 K	0.76	0.66	5.6 M	7.1 M	7.5 M	7.4 M	7.0 M	10.3 M	-1.33	1.02	-1.37	-10.4 M	9.0 M	-69.7 M	70	54	97.4	100.0
1307	1397/09/24	9,328	0.25	382.0 M	409.4 K	0.76	0.62	5.7 M	8.3 M	7.7 M	7.5 M	7.3 M	9.9 M	-1.31	1.14	-1.29	-60.8 M	2.3 M	-69.2 M	55	50	82.7	98.6
1308	1397/09/21	9,300	2.0	476.0 M	511.5 K	0.9	0.77	5.0 M	8.0 M	7.9 M	5.7 M	7.2 M	9.8 M	-1.16	1.1	-1.25	45.4 M	12.9 M	-66.2 M	82	63	85.5	75.9
1309	1397/09/20	9,299	2.71	471.7 M	517.3 K	0.95	0.8	7.1 M	9.1 M	8.3 M	8.2 M	8.2 M	10.0 M	-1.17	1.12	-1.21	-116.3 M	511.0 K	-68.0 M	43	51	64.5	89.1
1310	1397/09/19	9,100	4.8	840.3 M	928.0 K	2.04	1.47	12.7 M	8.5 M	8.1 M	6.7 M	7.7 M	9.9 M	1.91	1.1	-1.22	187.2 M	33.3 M	-62.1 M	66	98	100.0	77.7
1311	1397/09/18	8,800	1.11	429.6 M	494.8 K	1.16	0.8	14.3 M	7.1 M	7.8 M	9.1 M	8.5 M	10.6 M	1.56	-1.21	-1.35	-43.9 M	-4.1 M	-71.5 M	27	47	89.8	100.0
1312	1397/09/17	8,600	-2.38	204.0 M	234.4 K	0.26	0.38	3.9 M	6.1 M	7.7 M	7.5 M	7.5 M	10.6 M	-1.93	-1.24	-1.39	-7.8 M	-2.8 M	-69.3 M	50	27	95.7	99.6
1313	1397/09/14	8,920	-0.08	582.1 M	660.8 K	0.72	1.12	8.6 M	9.0 M	7.7 M	11.1 M	10.6 M	10.3 M	-1.29	-1.17	-1.34	-16.7 M	-73.9 M	-70.4 M	47	38	69.5	72.4
1314	1397/09/13	8,960	2.47	365.0 M	408.8 K	0.4	0.7	5.3 M	8.6 M	7.7 M	6.1 M	11.8 M	10.1 M	-1.14	-1.38	-1.32	47.8 M	-74.1 M	-69.6 M	68	52	99.4	86.3
1315	1397/09/12	8,772	4.99	411.6 M	470.7 K	0.4	0.8	7.2 M	8.7 M	7.8 M	9.1 M	14.3 M	10.3 M	-1.27	-1.65	-1.31	0.0	-144.8 M	-72.0 M	57	45	100.0	100.0
1316	1397/09/11	8,500	3.77	293.7 M	351.6 K	0.3	0.6	5.6 M	8.8 M	7.8 M	5.0 M	17.0 M	10.4 M	1.11	-1.94	-1.34	-37.4 M	-253.4 M	-76.9 M	40	52	75.9	88.7
1317	1397/09/10	8,299	-3.62	2.1 B	2.6 M	3.05	5.43	15.6 M	9.0 M	7.7 M	16.6 M	17.5 M	10.5 M	-1.07	-1.94	-1.36	-363.1 M	-248.0 M	-72.5 M	78	95	57.7	74.8
1318	1397/09/07	8,567	-4.99	666.5 M	774.0 K	1.06	1.59	7.2 M	8.1 M	7.2 M	23.0 M	19.2 M	9.5 M	-3.19	-2.36	-1.31	-18.1 M	-196.5 M	-44.0 M	90	29	97.3	100.0
1319	1397/09/06	9,010	0.11	810.1 M	898.4 K	1.5	1.87	6.1 M	7.9 M	7.6 M	20.0 M	16.9 M	9.0 M	-3.27	-2.14	-1.19	-305.3 M	-192.8 M	-28.6 M	81	40	61.3	99.0
1320	1397/09/05	8,949	-4.99	1.2 B	1.3 M	3.17	2.94	8.0 M	7.8 M	8.2 M	24.5 M	13.6 M	8.8 M	-3.05	-1.74	-1.07	-542.9 M	-139.1 M	-13.4 M	79	48	53.8	99.9
1321	1397/09/03	9,500	-0.22	333.7 M	354.3 K	0.78	0.75	8.3 M	6.7 M	8.4 M	7.0 M	8.9 M	8.2 M	1.19	-1.32	1.02	-10.5 M	-30.5 M	10.4 M	39	48	96.9	100.0
1322	1397/08/30	9,500	-2.02	845.2 M	887.7 K	2.42	1.86	12.3 M	6.8 M	8.5 M	24.9 M	7.6 M	8.5 M	-2.02	-1.11	-1.0	-105.5 M	-28.5 M	13.4 M	60	34	87.5	100.0
1323	1397/08/29	9,670	-0.76	196.8 M	202.9 K	0.46	0.43	4.6 M	6.3 M	8.2 M	7.0 M	5.6 M	8.0 M	-1.54	1.12	1.03	0.0	-7.4 M	9.3 M	43	28	100.0	100.0
1324	1397/08/28	9,680	-0.6	231.8 M	237.9 K	0.56	0.51	4.2 M	7.5 M	8.5 M	5.0 M	6.0 M	8.1 M	-1.19	1.24	1.05	-36.6 M	-5.5 M	9.3 M	46	46	84.2	100.0
1325	1397/08/27	9,800	-2.75	375.3 M	385.4 K	0.81	0.76	4.5 M	7.3 M	8.8 M	5.6 M	6.0 M	8.1 M	-1.25	1.21	1.08	0.0	2.1 M	13.1 M	84	67	100.0	100.0
1326	1397/08/26	10,000	2.03	561.7 M	557.4 K	1.31	1.08	8.1 M	8.4 M	9.5 M	4.8 M	7.6 M	8.2 M	1.68	1.11	1.16	-429.5 K	1.9 M	35.8 M	69	116	99.8	99.9
1327	1397/08/23	9,889	2.64	439.5 M	448.4 K	1.27	0.85	11.3 M	8.2 M	9.5 M	7.0 M	9.4 M	8.7 M	1.62	-1.14	1.1	0.0	2.0 M	42.2 M	39	63	100.0	100.0
1328	1397/08/22	9,550	0.52	550.9 M	571.7 K	2.04	1.07	12.4 M	7.2 M	9.7 M	8.4 M	8.6 M	8.9 M	1.47	-1.19	1.09	9.7 M	-4.0 M	40.0 M	43	62	96.5	94.7
1329	1397/08/21	9,505	1.92	152.2 M	160.2 K	0.52	0.3	3.3 M	6.2 M	9.9 M	4.9 M	7.9 M	9.0 M	-1.47	-1.28	1.1	954.8 K	-6.0 M	39.0 M	46	31	100.0	99.4
1330	1397/08/20	9,245	-4.99	595.0 M	638.1 K	2.3	1.16	8.0 M	7.2 M	10.1 M	22.0 M	8.7 M	9.2 M	-2.75	-1.22	1.1	-924.5 K	-6.2 M	34.5 M	74	27	99.8	100.0
1331	1397/08/19	9,849	-1.09	298.2 M	306.4 K	1.14	0.51	6.9 M	6.5 M	10.2 M	9.9 M	7.4 M	8.8 M	-1.43	-1.14	1.16	0.0	-25.6 M	32.9 M	43	30	100.0	100.0
1332	1397/08/15	10,000	0.33	92.2 M	92.7 K	0.28	0.14	3.1 M	6.0 M	10.6 M	2.1 M	6.5 M	9.1 M	1.45	-1.09	1.17	-30.0 M	-15.6 M	37.9 M	20	43	67.5	100.0
1333	1397/08/14	9,890	1.07	206.4 M	207.1 K	0.42	0.25	7.4 M	7.1 M	11.2 M	5.4 M	7.0 M	9.6 M	1.36	1.01	1.17	0.0	32.0 M	38.0 M	28	38	100.0	100.0
1334	1397/08/13	9,800	-0.49	300.9 M	307.5 K	0.52	0.34	7.7 M	8.5 M	13.2 M	9.1 M	7.8 M	10.9 M	-1.18	1.1	1.22	0.0	89.7 M	-4.0 M	39	33	100.0	100.0
1335	1397/08/12	9,770	-4.33	465.2 M	472.4 K	0.76	0.52	6.0 M	10.4 M	13.7 M	11.3 M	8.6 M	11.4 M	-1.88	1.2	1.2	-98.0 M	89.7 M	-5.3 M	61	41	78.9	100.0
1336	1397/08/09	10,100	-2.67	272.7 M	267.0 K	0.36	0.3	5.0 M	11.6 M	13.9 M	5.2 M	9.0 M	11.5 M	-1.04	1.29	1.21	50.2 M	96.0 M	-5.2 M	55	43	100.0	81.6
1337	1397/08/07	10,400	2.32	441.9 M	425.9 K	0.5	0.38	10.5 M	12.2 M	14.1 M	4.8 M	10.1 M	11.7 M	2.2	1.21	1.2	208.0 M	95.8 M	-7.7 M	42	49	100.0	52.9
1338	1397/08/06	10,167	5.0	1.0 B	1.0 M	1.48	0.85	12.7 M	11.1 M	16.1 M	8.7 M	10.2 M	13.6 M	1.47	1.08	1.18	288.5 M	16.7 M	49.0 M	71	71	88.1	59.9
1339	1397/08/05	9,855	-0.78	734.5 M	758.5 K	1.36	0.63	22.3 M	11.1 M	16.8 M	12.4 M	10.8 M	14.3 M	1.79	1.02	1.17	0.0	-41.0 M	79.7 M	33	59	100.0	100.0
1340	1397/08/02	9,808	-5.0	627.6 M	631.9 K	0.96	0.49	11.0 M	10.0 M	16.0 M	12.8 M	9.8 M	14.6 M	-1.16	1.02	1.1	-66.8 M	-33.0 M	78.4 M	51	49	89.3	99.9
1341	1397/08/01	10,339	-2.66	924.8 M	895.7 K	1.44	0.66	9.6 M	10.9 M	15.9 M	11.4 M	8.5 M	15.1 M	-1.19	1.27	1.05	49.0 M	70.8 M	56.5 M	91	72	94.3	89.0
1342	1397/07/30	10,800	3.6	1.0 B	983.0 K	1.7	0.72	7.8 M	10.6 M	16.1 M	8.3 M	8.1 M	16.0 M	-1.07	1.31	1.01	-187.3 M	86.8 M	60.6 M	103	119	76.5	94.5
1343	1397/07/29	10,431	4.99	153.8 M	147.4 K	0.22	0.1	38.4 M	13.1 M	16.3 M	17.1 M	8.8 M	16.5 M	2.25	1.5	-1.02	0.0	115.2 M	69.9 M	4	9	100.0	100.0
1344	1397/07/28	9,984	5.0	133.6 M	133.8 K	0.19	0.09	33.4 M	13.7 M	15.7 M	3.6 M	8.9 M	16.3 M	9.27	1.54	-1.04	39.9 M	113.4 M	65.3 M	4	26	100.0	70.1
1345	1397/07/25	9,870	3.5	1.1 B	1.1 M	1.73	0.75	14.0 M	12.4 M	15.5 M	7.1 M	9.6 M	16.4 M	1.99	1.29	-1.05	452.4 M	87.4 M	65.2 M	75	85	98.2	56.0
1346	1397/07/24	9,542	5.0	676.7 M	709.7 K	0.9	0.47	8.6 M	10.9 M	15.6 M	10.1 M	9.7 M	16.6 M	-1.18	1.12	-1.06	129.0 M	-9.8 M	50.4 M	79	54	100.0	80.9
1347	1397/07/23	9,093	5.0	696.9 M	766.8 K	0.9	0.49	15.9 M	12.5 M	15.1 M	10.9 M	10.4 M	16.6 M	1.46	1.19	-1.1	-45.5 M	-15.4 M	47.2 M	41	64	93.5	100.0
1348	1397/07/22	8,750	-3.25	589.5 M	680.8 K	0.47	0.43	21.5 M	13.4 M	14.8 M	10.5 M	11.0 M	16.6 M	2.04	1.22	-1.13	-8.6 M	-11.8 M	26.0 M	27	56	98.5	100.0
1349	1397/07/21	9,015	-5.0	270.3 M	298.8 K	0.17	0.18	5.8 M	19.4 M	14.4 M	11.8 M	13.7 M	16.6 M	-2.02	1.42	-1.15	-90.1 M	-178.0 M	6.5 M	31	23	66.6	100.0
1350	1397/07/18	9,440	-4.99	754.4 M	795.1 K	0.47	0.47	9.0 M	19.1 M	14.0 M	7.7 M	14.3 M	16.5 M	1.17	1.34	-1.18	-33.6 M	-165.5 M	27.8 M	74	91	87.9	92.4
1351	1397/07/17	9,739	6.4	1.4 B	1.4 M	0.99	0.82	13.2 M	20.2 M	13.9 M	12.3 M	15.7 M	16.8 M	1.08	1.29	-1.2	100.7 M	-177.7 M	20.9 M	105	105	100.0	92.7
1352	1397/07/16	9,121	-5.0	977.3 M	1.1 M	0.49	0.63	22.1 M	21.2 M	13.9 M	13.4 M	16.6 M	17.1 M	1.65	1.27	-1.23	-27.4 M	-197.9 M	12.2 M	43	73	97.2	100.0
1353	1397/07/15	9,595	-4.99	3.5 B	3.6 M	1.85	2.34	73.7 M	22.9 M	13.6 M	18.1 M	20.5 M	17.0 M	4.08	1.12	-1.25	-839.6 M	76.0 M	13.7 M	32	177	67.7	91.7
1354	1397/07/14	9,995	-5.0	2.2 B	2.1 M	1.22	1.45	15.5 M	19.6 M	12.5 M	15.8 M	21.8 M	16.8 M	-1.02	-1.11	-1.35	-27.6 M	424.5 M	53.9 M	138	137	98.7	100.0
1355	1397/07/11	10,521	-4.99	156.9 M	149.2 K	0.07	0.1	2.7 M	18.4 M	12.2 M	31.4 M	24.2 M	16.9 M	-11.6	-1.31	-1.38	-94.7 M	424.7 M	54.1 M	23	5	39.7	100.0
1356	1397/07/10	10,870	-5.0	104.3 M	96.0 K	0.04	0.06	3.6 M	17.8 M	12.1 M	20.9 M	24.4 M	16.9 M	-5.8	-1.37	-1.4	0.0	342.9 M	34.4 M	29	5	100.0	100.0
1357	1397/07/09	11,238	-5.0	5.6 B	4.9 M	2.63	3.67	24.9 M	17.7 M	12.1 M	26.7 M	25.0 M	16.6 M	-1.08	-1.41	-1.37	1.3 B	368.8 M	33.9 M	225	159	99.9	75.9
1358	1397/07/08	11,850	5.0	3.0 B	2.5 M	1.66	2.07	21.5 M	13.7 M	10.4 M	21.6 M	21.8 M	14.8 M	-1.0	-1.6	-1.43	902.6 M	100.4 M	-40.6 M	123	81	88.2	58.1
1359	1397/07/07	11,450	10.13	1.3 B	1.1 M	0.74	0.94	10.0 M	10.9 M	9.3 M	20.6 M	19.9 M	14.1 M	-2.06	-1.82	-1.51	-26.5 M	-98.6 M	-89.3 M	125	62	97.7	99.8
1360	1397/07/03	10,500	5.49	2.2 B	2.2 M	1.44	1.91	10.5 M	11.4 M	9.1 M	26.4 M	18.5 M	13.5 M	-2.52	-1.62	-1.48	-504.0 M	-85.7 M	-92.7 M	88	54	41.2	63.7
1361	1397/07/01	9,942	4.78	2.5 B	2.5 M	2.03	2.39	14.8 M	12.4 M	9.1 M	27.3 M	15.5 M	12.6 M	-1.84	-1.25	-1.39	129.6 M	46.3 M	-69.0 M	165	85	98.7	93.5
1362	1397/06/31	9,501	5.0	919.9 M	969.5 K	0.73	0.95	9.4 M	9.5 M	8.3 M	13.1 M	12.2 M	11.4 M	-1.4	-1.28	-1.37	74.2 K	33.4 M	-84.8 M	98	70	99.8	99.8
1363	1397/06/27	9,111	4.99	835.0 M	922.8 K	0.65	0.91	7.5 M	9.4 M	8.2 M	12.0 M	12.4 M	11.1 M	-1.6	-1.31	-1.35	-92.2 M	-60.7 M	-90.2 M	98	69	88.5	99.5
1364	1397/06/26	8,677	4.96	965.1 M	1.1 M	0.71	1.12	13.1 M	9.6 M	8.2 M	13.1 M	12.3 M	11.0 M	-1.0	-1.28	-1.34	38.0 M	-121.9 M	-92.9 M	67	64	91.0	87.1
1365	1397/06/25	8,660	2.23	1.6 B	2.0 M	1.38	2.04	16.1 M	8.8 M	7.9 M	11.4 M	12.4 M	10.9 M	1.41	-1.41	-1.39	156.1 M	-62.3 M	-102.9 M	85	106	84.2	74.6
1366	1397/06/24	8,250	0.0	978.2 M	1.2 M	0.74	1.23	5.6 M	7.7 M	7.3 M	11.8 M	12.5 M	11.0 M	-2.1	-1.63	-1.51	65.2 M	-127.9 M	-119.2 M	148	65	85.0	78.3
1367	1397/06/21	8,303	4.99	1.2 B	1.5 M	1.04	1.69	8.7 M	9.1 M	7.4 M	13.5 M	13.5 M	11.1 M	-1.56	-1.48	-1.5	-470.8 M	-155.5 M	-126.7 M	89	92	62.1	100.0
1368	1397/06/20	7,800	-1.97	1.1 B	1.4 M	1.06	1.59	8.0 M	9.4 M	7.4 M	11.6 M	13.2 M	10.9 M	-1.46	-1.4	-1.47	-398.1 M	-61.0 M	-104.9 M	86	93	63.3	100.0
1369	1397/06/19	7,890	3.77	1.5 B	1.9 M	1.77	2.36	8.3 M	9.3 M	7.3 M	13.7 M	13.5 M	10.7 M	-1.64	-1.46	-1.47	336.1 M	11.6 M	-96.4 M	172	80	95.7	73.2
1370	1397/06/18	7,651	5.0	943.3 M	1.2 M	1.12	1.39	8.6 M	9.8 M	7.2 M	11.9 M	13.9 M	10.4 M	-1.39	-1.41	-1.45	-171.9 M	-60.2 M	-110.2 M	90	79	81.6	99.9
1371	1397/06/17	7,373	5.0	1.3 B	1.8 M	2.32	2.21	12.5 M	9.6 M	8.0 M	17.1 M	15.6 M	10.4 M	-1.37	-1.63	-1.3	-73.1 M	-123.6 M	-108.5 M	101	78	94.5	100.0
1372	1397/06/14	7,105	1.91	670.7 M	955.2 K	1.4	1.17	10.8 M	7.8 M	7.7 M	11.5 M	13.0 M	10.1 M	-1.07	-1.68	-1.32	1.8 M	-111.2 M	-104.8 M	62	58	100.0	99.7
1373	1397/06/13	6,960	0.49	388.0 M	556.5 K	0.85	0.59	6.1 M	6.4 M	7.5 M	12.1 M	10.7 M	10.3 M	-1.99	-1.68	-1.37	-35.0 M	-140.8 M	-116.3 M	58	32	91.0	100.0
1374	1397/06/12	6,920	-1.04	492.7 M	711.3 K	1.12	0.71	9.7 M	5.5 M	8.6 M	17.2 M	9.6 M	11.0 M	-1.76	-1.75	-1.27	-22.6 M	-148.4 M	-88.2 M	47	28	93.0	97.6
1375	1397/06/11	7,070	-3.42	1.1 B	1.5 M	3.16	1.57	7.0 M	4.8 M	8.8 M	18.9 M	8.3 M	10.7 M	-2.72	-1.74	-1.21	-489.3 M	-162.7 M	-69.0 M	71	52	47.0	93.5
1376	1397/06/10	7,290	0.03	165.6 M	226.3 K	0.38	0.22	4.2 M	4.9 M	8.8 M	4.5 M	5.9 M	10.1 M	-1.07	-1.2	-1.14	-11.1 M	-71.0 M	-42.8 M	37	37	93.3	100.0
1377	1397/06/07	7,340	1.73	299.6 M	411.0 K	0.68	0.38	3.8 M	5.3 M	8.9 M	4.5 M	6.6 M	10.3 M	-1.17	-1.25	-1.15	-146.1 M	-106.0 M	-41.7 M	40	67	51.2	100.0
1378	1397/06/06	7,188	-3.15	311.6 M	431.9 K	0.61	0.37	3.0 M	5.6 M	9.2 M	6.3 M	6.9 M	11.0 M	-2.09	-1.25	-1.19	-73.1 M	-98.2 M	-33.0 M	74	47	72.0	95.4
1379	1397/06/05	7,301	-1.44	452.7 M	609.8 K	0.86	0.5	5.4 M	6.7 M	9.7 M	7.4 M	7.8 M	11.1 M	-1.36	-1.17	-1.15	-94.2 M	-112.7 M	-20.3 M	59	56	70.4	91.3
1380	1397/06/04	7,459	4.16	517.1 M	698.0 K	0.83	0.57	8.6 M	6.6 M	10.1 M	6.6 M	8.3 M	11.7 M	1.29	-1.27	-1.16	-30.5 M	-126.3 M	-20.9 M	50	69	82.8	88.7
1381	1397/06/03	7,150	3.29	587.6 M	820.6 K	1.01	0.64	6.2 M	6.2 M	9.8 M	8.2 M	10.0 M	11.8 M	-1.32	-1.6	-1.2	-186.0 M	-154.3 M	-20.0 M	65	72	68.3	100.0
1382	1397/05/30	6,980	1.82	328.4 M	474.5 K	0.57	0.36	5.7 M	6.2 M	10.1 M	5.9 M	11.0 M	11.6 M	-1.03	-1.78	-1.15	-107.3 M	-133.9 M	18.6 M	39	56	67.3	100.0
1383	1397/05/29	6,831	0.56	634.0 M	924.8 K	1.18	0.71	7.5 M	6.6 M	10.3 M	11.1 M	12.1 M	11.5 M	-1.48	-1.85	-1.12	-145.4 M	-119.6 M	32.5 M	65	57	77.1	100.0
1384	1397/05/28	6,840	1.17	430.7 M	634.0 K	0.82	0.47	4.7 M	6.3 M	10.5 M	11.2 M	11.7 M	11.4 M	-2.38	-1.85	-1.09	-162.3 M	-136.0 M	40.3 M	56	38	61.5	99.2
1385	1397/05/27	6,800	-2.26	909.9 M	1.3 M	1.17	0.99	6.4 M	6.7 M	10.6 M	13.6 M	11.1 M	11.1 M	-2.13	-1.64	-1.05	-170.5 M	-91.6 M	58.8 M	116	67	81.3	100.0
1386	1397/05/24	6,901	-3.52	473.8 M	681.1 K	0.61	0.5	6.0 M	10.9 M	11.0 M	13.5 M	10.8 M	11.0 M	-2.26	1.02	1.0	-84.1 M	-84.9 M	66.5 M	65	35	82.3	100.0
1387	1397/05/23	7,150	1.84	415.4 M	580.7 K	0.51	0.41	8.8 M	11.8 M	11.1 M	10.7 M	11.0 M	10.8 M	-1.21	1.07	1.02	-35.8 M	-68.1 M	70.5 M	43	39	91.4	100.0
1388	1397/05/22	7,150	1.27	487.0 M	693.7 K	0.42	0.49	6.3 M	11.6 M	11.2 M	9.2 M	11.7 M	10.7 M	-1.45	-1.01	1.04	-227.3 M	-106.7 M	72.6 M	41	53	53.3	100.0
1389	1397/05/21	7,100	3.77	385.8 M	546.5 K	0.29	0.39	7.1 M	14.4 M	11.3 M	7.5 M	14.1 M	10.7 M	-1.07	1.02	1.05	59.4 M	44.1 M	81.3 M	51	40	93.5	78.1
1390	1397/05/20	6,970	-0.91	2.2 B	3.2 M	2.37	2.52	18.5 M	14.5 M	11.3 M	11.4 M	13.5 M	10.7 M	1.61	1.07	1.06	-136.9 M	104.7 M	78.3 M	106	183	88.2	94.3
1391	1397/05/17	7,034	-5.0	377.9 M	537.3 K	0.35	0.4	9.2 M	12.1 M	10.8 M	19.9 M	13.3 M	10.7 M	-2.16	-1.1	1.01	0.0	138.9 M	84.7 M	41	19	100.0	100.0
1392	1397/05/16	7,242	-0.26	530.7 M	716.7 K	0.42	0.54	7.2 M	11.5 M	10.7 M	19.0 M	12.3 M	10.5 M	-2.64	-1.07	1.02	-228.7 M	141.4 M	67.2 M	42	28	56.9	100.0
1393	1397/05/15	7,210	4.03	2.3 B	3.2 M	2.19	2.71	17.8 M	11.8 M	10.8 M	19.7 M	12.8 M	10.1 M	-1.1	-1.09	1.06	526.8 M	192.6 M	75.6 M	131	92	99.9	77.4
1394	1397/05/14	6,946	4.99	1.1 B	1.6 M	1.05	1.42	11.2 M	10.1 M	9.9 M	8.5 M	10.7 M	9.3 M	1.32	-1.06	1.07	362.3 M	123.5 M	48.0 M	100	89	100.0	67.5
1395	1397/05/13	6,650	-1.25	500.6 M	756.7 K	0.48	0.68	7.2 M	10.4 M	9.6 M	6.8 M	12.8 M	9.3 M	1.06	-1.23	1.03	34.2 M	29.8 M	27.6 M	70	69	100.0	93.2
1396	1397/05/10	6,680	-1.07	963.9 M	1.4 M	0.85	1.35	8.7 M	10.0 M	9.6 M	10.8 M	13.2 M	9.4 M	-1.25	-1.32	1.02	12.2 M	20.4 M	23.9 M	111	88	99.9	98.6
1397	1397/05/09	6,773	4.99	978.6 M	1.4 M	0.94	1.44	11.0 M	10.6 M	9.6 M	20.2 M	12.0 M	9.2 M	-1.84	-1.14	1.04	27.3 M	135.0 M	20.5 M	89	47	100.0	97.2
1398	1397/05/08	6,530	4.93	1.3 B	2.1 M	1.56	2.21	11.8 M	10.7 M	9.3 M	10.9 M	9.5 M	8.5 M	1.09	1.12	1.09	181.3 M	163.6 M	17.8 M	106	99	93.2	79.7
1399	1397/05/07	6,150	-2.12	1.2 B	1.9 M	1.59	2.17	13.0 M	10.7 M	8.7 M	20.3 M	9.2 M	8.4 M	-1.56	1.16	1.03	-106.0 M	129.5 M	558.3 K	81	57	87.0	95.8
1400	1397/05/06	6,235	2.79	596.4 M	949.3 K	0.72	1.07	6.0 M	9.7 M	8.3 M	8.8 M	7.0 M	7.7 M	-1.47	1.39	1.08	-12.7 M	192.4 M	1.4 M	98	68	97.9	100.0
1401	1397/05/03	6,200	4.69	1.2 B	2.0 M	1.73	2.34	11.3 M	11.5 M	8.3 M	6.2 M	7.5 M	7.6 M	1.84	1.55	1.09	585.2 M	191.7 M	-10.8 M	101	91	96.5	47.2
1402	1397/05/02	5,930	1.11	472.2 M	797.4 K	0.63	0.88	13.5 M	10.4 M	7.8 M	4.1 M	7.9 M	7.7 M	3.31	1.32	1.01	170.1 M	73.9 M	-49.5 M	34	71	97.6	61.5
1403	1397/05/01	5,919	-1.53	610.0 M	1.0 M	0.88	1.12	13.9 M	10.7 M	7.9 M	10.0 M	9.0 M	8.5 M	1.39	1.19	-1.07	10.7 M	40.8 M	-57.5 M	41	56	93.7	91.9
1404	1397/04/31	5,920	2.4	829.3 M	1.4 M	1.41	1.46	8.6 M	9.9 M	7.9 M	6.8 M	8.8 M	8.4 M	1.27	1.13	-1.06	208.8 M	28.2 M	-47.1 M	96	91	99.3	74.1
1405	1397/04/30	5,900	3.06	841.5 M	1.5 M	1.66	1.54	13.8 M	10.0 M	8.0 M	11.1 M	9.0 M	8.6 M	1.24	1.11	-1.07	-16.1 M	-13.5 M	-52.8 M	60	76	98.1	100.0
1406	1397/04/27	5,690	2.58	557.4 M	973.7 K	0.93	1.0	7.0 M	9.3 M	7.6 M	8.4 M	9.2 M	8.6 M	-1.19	1.01	-1.13	-4.1 M	-12.4 M	-47.0 M	78	66	98.3	99.1
1407	1397/04/26	5,630	5.0	836.6 M	1.5 M	1.79	1.57	13.9 M	9.8 M	7.6 M	9.4 M	9.3 M	8.5 M	1.48	1.05	-1.12	4.5 M	-81.6 M	-45.6 M	59	87	97.9	97.3
1408	1397/04/25	5,300	-1.69	299.9 M	559.4 K	0.73	0.6	7.1 M	8.4 M	7.2 M	8.3 M	8.5 M	8.2 M	-1.18	-1.02	-1.13	-52.0 M	-94.3 M	-36.3 M	35	36	82.7	100.0
1409	1397/04/24	5,301	-0.64	207.9 M	385.7 K	0.49	0.38	6.1 M	7.9 M	7.2 M	5.5 M	7.8 M	8.1 M	1.12	1.01	-1.13	0.0	-89.2 M	-33.7 M	34	38	100.0	100.0
1410	1397/04/23	5,354	2.51	505.2 M	946.8 K	1.42	0.83	11.5 M	7.4 M	7.2 M	15.8 M	8.5 M	8.3 M	-1.37	-1.15	-1.15	-10.4 M	-98.3 M	-52.0 M	43	32	97.9	100.0
1411	1397/04/20	5,300	-1.72	947.3 M	1.8 M	4.51	1.62	8.5 M	5.9 M	7.5 M	9.0 M	7.0 M	8.4 M	-1.06	-1.19	-1.13	-350.0 M	-104.1 M	-55.8 M	70	105	63.1	100.0
1412	1397/04/19	5,355	-0.81	267.7 M	496.4 K	1.36	0.43	7.7 M	4.9 M	7.6 M	5.4 M	5.8 M	8.2 M	1.44	-1.18	-1.09	-59.2 M	-45.1 M	-32.6 M	27	50	77.9	100.0
1413	1397/04/17	5,394	-1.93	113.8 M	210.7 K	0.43	0.18	3.2 M	4.4 M	7.6 M	3.2 M	5.5 M	8.1 M	1.02	-1.26	-1.07	-26.6 M	-39.0 M	-29.4 M	27	36	76.6	100.0
1414	1397/04/16	5,453	-3.66	263.3 M	478.7 K	0.81	0.41	4.3 M	4.4 M	7.6 M	10.5 M	7.1 M	8.2 M	-2.46	-1.63	-1.07	-45.3 M	-66.2 M	-29.3 M	51	25	82.8	100.0
1415	1397/04/13	5,614	-2.3	189.5 M	334.8 K	0.48	0.28	3.7 M	5.0 M	7.8 M	4.9 M	6.4 M	8.1 M	-1.33	-1.27	-1.04	-39.5 M	-75.1 M	-27.0 M	37	36	71.8	92.6
1416	1397/04/12	5,779	1.87	282.1 M	491.0 K	0.64	0.41	6.4 M	5.1 M	7.8 M	6.6 M	6.8 M	8.1 M	-1.04	-1.35	-1.03	-55.1 M	-118.4 M	-25.1 M	35	42	79.5	99.0
1417	1397/04/11	5,700	2.13	173.0 M	305.0 K	0.26	0.26	4.1 M	4.9 M	7.9 M	4.0 M	7.1 M	8.0 M	1.03	-1.43	-1.02	-28.6 M	-145.0 M	-22.1 M	35	43	83.5	100.0
1418	1397/04/10	5,600	-3.21	467.1 M	837.0 K	0.66	0.7	3.9 M	6.8 M	7.8 M	10.2 M	9.4 M	8.0 M	-2.6	-1.38	-1.03	-162.6 M	-137.4 M	-20.7 M	78	46	65.2	100.0
1419	1397/04/09	5,750	2.97	571.6 M	988.0 K	0.69	0.82	7.3 M	8.4 M	7.8 M	6.1 M	9.3 M	7.9 M	1.21	-1.1	-1.02	-89.9 M	-61.3 M	-12.7 M	54	80	69.1	84.9
1420	1397/04/06	5,540	-2.67	465.2 M	833.0 K	0.54	0.68	4.3 M	8.9 M	7.6 M	7.5 M	9.9 M	8.0 M	-1.76	-1.11	-1.06	-256.0 M	-24.3 M	-6.0 M	49	62	45.0	100.0
1421	1397/04/05	5,645	-3.69	506.6 M	890.0 K	0.53	0.68	5.2 M	8.8 M	7.7 M	7.8 M	10.6 M	8.1 M	-1.51	-1.21	-1.04	-188.1 M	46.9 M	9.1 M	56	61	57.3	94.4
1422	1397/04/04	5,801	2.4	1.3 B	2.2 M	1.52	1.74	10.0 M	8.9 M	7.9 M	14.4 M	10.2 M	8.2 M	-1.44	-1.15	-1.04	9.8 M	89.3 M	8.5 M	129	89	98.4	97.7
1423	1397/04/03	5,667	4.98	814.1 M	1.4 M	1.19	1.09	12.3 M	8.3 M	7.9 M	9.1 M	8.1 M	7.9 M	1.36	1.02	1.0	217.8 M	125.5 M	7.3 M	59	56	89.3	62.5
1424	1397/04/02	5,540	1.41	939.3 M	1.7 M	1.42	1.3	10.1 M	7.5 M	7.7 M	8.9 M	7.8 M	7.8 M	1.13	-1.04	-1.01	94.7 M	82.0 M	-3.6 M	84	84	90.0	79.9
1425	1397/03/30	5,360	-2.97	802.0 M	1.5 M	0.89	1.1	6.5 M	6.8 M	7.7 M	11.7 M	7.9 M	7.5 M	-1.8	-1.17	1.03	100.3 M	-10.1 M	-4.4 M	118	57	95.4	82.9
1426	1397/03/29	5,590	2.46	802.0 M	1.5 M	0.89	1.06	7.2 M	8.3 M	7.7 M	7.1 M	8.5 M	7.1 M	1.01	-1.01	1.08	23.6 M	-47.4 M	-9.4 M	89	87	79.8	76.8
1427	1397/03/28	5,406	-2.33	690.2 M	1.3 M	0.8	0.91	7.3 M	8.9 M	7.7 M	5.2 M	8.3 M	7.1 M	1.39	1.08	1.08	191.1 M	-29.7 M	-13.3 M	88	86	93.0	65.3
1428	1397/03/27	5,600	2.9	73.0 M	131.7 K	0.08	0.09	4.9 M	9.3 M	7.6 M	5.6 M	8.3 M	7.2 M	-1.15	1.13	1.06	0.0	-66.9 M	-22.9 M	15	13	100.0	100.0
1429	1397/03/23	5,456	4.96	990.3 M	1.8 M	1.25	1.26	6.6 M	9.1 M	7.7 M	9.0 M	8.1 M	7.0 M	-1.35	1.12	1.1	-365.7 M	-71.6 M	-21.7 M	94	110	63.1	100.0
1430	1397/03/22	5,238	4.99	1.9 B	3.6 M	4.23	2.67	11.5 M	9.8 M	8.0 M	11.1 M	7.8 M	7.0 M	1.03	1.25	1.13	-86.1 M	1.5 M	-4.7 M	129	141	80.2	84.8
1431	1397/03/21	5,008	4.99	679.4 M	1.4 M	2.02	1.03	10.5 M	8.1 M	7.8 M	6.1 M	5.8 M	6.7 M	1.73	1.4	1.17	112.4 M	18.7 M	-475.1 K	61	87	94.0	77.5
1432	1397/03/20	4,815	4.54	477.2 M	1.0 M	1.86	0.78	8.8 M	7.2 M	7.8 M	5.4 M	5.7 M	6.7 M	1.65	1.28	1.17	4.8 M	-3.0 M	-6.6 M	54	88	100.0	99.0
1433	1397/03/19	4,611	-0.99	203.0 M	440.7 K	0.69	0.34	5.1 M	5.9 M	7.7 M	5.5 M	5.4 M	6.7 M	-1.07	1.09	1.16	-23.5 M	-3.9 M	-6.9 M	35	37	88.4	100.0
1434	1397/03/13	4,685	-0.91	421.2 M	904.5 K	1.32	0.71	8.6 M	5.6 M	7.7 M	7.5 M	5.9 M	6.6 M	1.14	-1.05	1.16	0.0	165.3 K	-5.7 M	49	56	100.0	100.0
1435	1397/03/12	4,699	1.34	238.4 M	504.3 K	0.58	0.4	5.7 M	4.9 M	7.7 M	4.5 M	6.0 M	6.6 M	1.26	-1.24	1.16	0.0	8.8 M	-6.4 M	42	53	100.0	100.0
1436	1397/03/09	4,669	1.48	239.6 M	516.6 K	0.42	0.41	6.8 M	5.5 M	7.5 M	5.5 M	6.8 M	6.7 M	1.25	-1.25	1.13	4.0 M	18.3 M	-6.4 M	35	43	100.0	98.3
1437	1397/03/08	4,619	2.28	147.9 M	321.4 K	0.2	0.26	3.1 M	6.3 M	7.4 M	3.6 M	8.0 M	6.7 M	-1.15	-1.29	1.12	0.0	-22.8 M	-7.6 M	47	41	100.0	100.0
1438	1397/03/07	4,540	-1.26	424.1 M	939.0 K	0.53	0.77	4.8 M	7.5 M	7.4 M	7.7 M	8.7 M	6.7 M	-1.61	-1.16	1.12	-3.1 M	-25.6 M	-7.6 M	88	55	99.3	100.0
1439	1397/03/06	4,567	-3.02	525.0 M	1.1 M	0.57	0.98	4.8 M	7.8 M	7.5 M	7.9 M	8.4 M	6.6 M	-1.65	-1.07	1.14	43.1 M	-25.0 M	-8.5 M	110	61	99.6	91.4
1440	1397/03/05	4,690	6.23	657.8 M	1.4 M	0.7	1.23	7.9 M	8.7 M	7.7 M	7.8 M	7.6 M	6.5 M	1.01	1.15	1.18	47.4 M	-17.7 M	-10.7 M	83	78	100.0	92.8
1441	1397/02/31	5,050	-1.17	1.2 B	2.4 M	1.24	2.31	8.9 M	8.4 M	7.5 M	9.9 M	7.0 M	6.5 M	-1.11	1.19	1.15	-201.5 M	-27.2 M	-14.2 M	114	123	83.4	99.9
1442	1397/02/30	5,116	-0.47	1.0 B	2.0 M	1.05	2.04	11.1 M	8.1 M	7.3 M	8.8 M	6.5 M	6.1 M	1.26	1.24	1.19	-13.8 M	2.1 M	-5.8 M	91	116	98.7	100.0
1443	1397/02/29	5,150	1.92	1.0 B	2.0 M	1.21	2.16	7.1 M	7.3 M	7.1 M	7.1 M	6.1 M	5.8 M	-1.01	1.19	1.23	-455.5 K	4.8 M	-299.3 K	145	144	99.8	99.9
1444	1397/02/26	5,136	4.99	1.1 B	2.2 M	1.32	2.58	9.3 M	7.7 M	7.2 M	5.6 M	5.7 M	5.6 M	1.67	1.35	1.29	79.8 M	9.5 M	-3.5 M	117	181	100.0	92.7
1445	1397/02/25	4,890	3.3	725.9 M	1.5 M	0.91	1.9	6.4 M	7.9 M	6.8 M	4.9 M	6.3 M	5.6 M	1.3	1.26	1.22	55.9 K	-11.5 M	-7.4 M	113	147	99.8	99.8
1446	1397/02/24	4,780	1.23	977.3 M	2.1 M	1.45	2.98	7.6 M	8.9 M	6.8 M	7.0 M	6.8 M	5.7 M	1.09	1.32	1.2	-55.2 M	-11.7 M	-7.4 M	121	140	94.2	99.9
1447	1397/02/23	4,664	1.88	855.1 M	1.8 M	1.59	2.65	6.2 M	9.7 M	6.5 M	6.3 M	6.4 M	5.4 M	-1.02	1.52	1.2	-233.5 K	-2.9 M	-4.7 M	137	135	100.0	100.0
1448	1397/02/22	4,586	4.99	359.7 M	785.7 K	0.76	1.2	14.4 M	11.3 M	6.3 M	4.1 M	6.1 M	5.6 M	3.51	1.84	1.11	23.3 M	-2.8 M	-10.5 M	25	82	100.0	93.5
1449	1397/02/19	4,402	-1.06	884.3 M	2.0 M	2.58	3.31	11.9 M	9.9 M	5.9 M	9.2 M	6.5 M	5.7 M	1.29	1.53	1.02	-25.4 M	-7.5 M	-11.8 M	72	96	97.1	100.0
1450	1397/02/18	4,421	1.49	647.2 M	1.5 M	2.59	2.45	12.2 M	8.5 M	5.5 M	6.8 M	5.5 M	5.5 M	1.79	1.54	1.0	-999.9 K	-5.0 M	-10.5 M	53	95	99.8	100.0
1451	1397/02/17	4,400	4.49	455.4 M	1.0 M	2.51	1.78	11.1 M	5.6 M	5.1 M	5.0 M	5.1 M	5.4 M	2.22	1.11	-1.07	-10.9 M	-4.8 M	-10.0 M	40	91	97.6	100.0
1452	1397/02/16	4,220	0.29	160.6 M	381.4 K	1.01	0.56	5.5 M	4.3 M	4.8 M	3.9 M	5.1 M	5.3 M	1.41	-1.2	-1.12	0.0	-6.8 M	-9.4 M	29	41	100.0	100.0
1453	1397/02/15	4,181	-1.58	99.7 M	236.9 K	0.6	0.35	3.4 M	3.7 M	5.0 M	4.3 M	5.0 M	5.5 M	-1.26	-1.33	-1.11	0.0	-6.8 M	-11.2 M	29	23	100.0	100.0
1454	1397/02/11	4,290	3.27	342.3 M	805.8 K	3.09	1.21	7.2 M	3.8 M	5.0 M	5.9 M	4.9 M	5.5 M	1.21	-1.3	-1.1	-12.9 M	-11.2 M	-11.2 M	46	58	96.2	100.0
1455	1397/02/10	4,150	-1.31	139.4 M	335.5 K	0.97	0.5	2.2 M	2.8 M	4.8 M	6.1 M	4.1 M	5.6 M	-2.78	-1.47	-1.15	0.0	-8.6 M	-10.5 M	64	23	100.0	100.0
1456	1397/02/09	4,200	-1.08	137.2 M	326.4 K	0.9	0.49	3.9 M	3.3 M	5.0 M	5.1 M	4.8 M	5.5 M	-1.31	-1.43	-1.11	-21.2 M	-13.1 M	-10.5 M	30	27	84.5	100.0
1457	1397/02/08	4,212	-2.25	80.8 M	190.3 K	0.37	0.28	2.2 M	3.6 M	5.0 M	2.7 M	4.5 M	5.4 M	-1.2	-1.26	-1.08	0.0	-15.5 M	-9.5 M	36	30	100.0	100.0
1458	1397/02/05	4,330	1.07	138.8 M	322.0 K	0.53	0.45	3.8 M	5.4 M	5.1 M	4.2 M	4.4 M	5.5 M	-1.11	1.22	-1.07	-21.6 M	3.7 M	-9.3 M	31	33	84.4	100.0
1459	1397/02/04	4,300	0.54	54.7 M	127.7 K	0.19	0.17	2.4 M	6.4 M	5.3 M	2.4 M	4.5 M	5.6 M	1.0	1.41	-1.06	0.0	-4.7 M	-9.0 M	23	23	100.0	100.0
1460	1397/02/03	4,200	-4.72	327.7 M	766.3 K	1.31	0.95	3.8 M	6.1 M	5.3 M	9.3 M	4.7 M	5.6 M	-2.41	1.29	-1.05	-22.6 M	-4.7 M	-11.1 M	64	29	75.1	82.1
1461	1397/02/02	4,321	-2.64	181.5 M	411.6 K	0.73	0.49	5.3 M	6.7 M	5.5 M	3.9 M	4.4 M	5.5 M	1.37	1.52	-1.01	-33.0 M	-168.4 K	-12.2 M	28	47	81.8	100.0
1462	1397/02/01	4,370	3.26	430.5 M	970.1 K	1.4	1.17	11.4 M	6.3 M	5.7 M	3.8 M	4.4 M	5.4 M	3.04	1.44	1.05	95.7 M	6.4 M	-11.5 M	37	87	98.3	76.0
1463	1397/01/29	4,340	4.98	334.4 M	790.4 K	1.37	0.97	10.0 M	4.7 M	5.5 M	4.7 M	6.4 M	5.4 M	2.13	-1.37	1.01	-63.5 M	-36.2 M	-19.8 M	27	71	81.0	100.0
1464	1397/01/28	4,118	-0.75	145.4 M	351.7 K	0.47	0.42	3.2 M	3.9 M	5.3 M	4.7 M	6.8 M	5.5 M	-1.45	-1.75	-1.04	0.0	-23.9 M	-23.1 M	45	31	100.0	100.0
1465	1397/01/27	4,101	-1.82	170.6 M	411.3 K	0.47	0.49	4.7 M	4.8 M	5.3 M	6.1 M	7.2 M	5.4 M	-1.29	-1.5	-1.02	0.0	-23.9 M	-26.0 M	36	28	100.0	100.0
1466	1397/01/26	4,131	0.44	130.3 M	311.9 K	0.31	0.37	3.6 M	4.8 M	5.3 M	3.6 M	7.1 M	5.4 M	1.0	-1.48	-1.02	0.0	-21.8 M	-28.0 M	36	36	100.0	100.0
1467	1397/01/22	4,150	-3.08	655.8 M	1.6 M	1.43	1.97	4.3 M	4.9 M	5.2 M	11.3 M	6.6 M	5.4 M	-2.62	-1.35	-1.05	-117.3 M	-21.8 M	-28.1 M	125	58	82.1	100.0
1468	1397/01/21	4,303	-0.76	95.9 M	224.0 K	0.2	0.27	2.5 M	5.6 M	5.2 M	4.0 M	5.8 M	5.2 M	-1.58	-1.04	1.01	-2.4 M	-5.4 M	-22.3 M	37	24	97.5	100.0
1469	1397/01/20	4,358	-0.07	515.9 M	1.2 M	1.19	1.48	7.5 M	5.6 M	5.2 M	7.2 M	5.7 M	5.3 M	1.04	-1.01	-1.01	0.0	-4.9 M	-27.1 M	69	72	100.0	100.0
1470	1397/01/19	4,365	-4.4	470.5 M	1.1 M	1.24	1.39	4.9 M	5.2 M	5.0 M	6.5 M	5.8 M	5.1 M	-1.33	-1.12	-1.01	10.8 M	-4.9 M	-28.8 M	97	71	100.0	97.7
1471	1397/01/18	4,480	-1.26	421.0 M	921.9 K	1.24	1.21	4.7 M	5.3 M	5.0 M	4.2 M	5.5 M	5.0 M	1.11	-1.05	-1.0	0.0	-7.0 M	-33.2 M	90	100	100.0	100.0
1472	1397/01/15	4,569	4.32	976.2 M	2.2 M	4.99	3.07	6.6 M	5.3 M	4.9 M	6.2 M	5.5 M	5.1 M	1.07	-1.04	-1.05	-35.2 M	-7.0 M	-33.2 M	142	157	96.4	100.0
1473	1397/01/14	4,370	0.48	70.0 M	159.9 K	0.28	0.21	2.2 M	4.4 M	4.6 M	2.5 M	4.7 M	5.0 M	-1.14	-1.07	-1.08	0.0	560.4 K	-35.3 M	32	28	100.0	100.0
1474	1397/01/08	4,361	0.07	305.8 M	703.2 K	1.16	0.94	4.6 M	5.4 M	4.7 M	10.9 M	5.5 M	5.1 M	-2.36	-1.01	-1.08	0.0	-2.5 M	-35.2 M	66	28	100.0	100.0
1475	1397/01/07	4,400	0.27	178.9 M	410.5 K	0.47	0.54	5.1 M	5.6 M	4.7 M	4.5 M	4.8 M	5.0 M	1.14	1.15	-1.08	0.0	-10.9 M	-35.2 M	35	40	100.0	100.0
1476	1396/12/28	4,336	-0.85	123.1 M	280.6 K	0.27	0.37	4.1 M	5.8 M	4.6 M	2.7 M	5.2 M	4.9 M	1.53	1.12	-1.06	0.0	-19.9 M	-36.3 M	30	46	100.0	100.0
1477	1396/12/27	4,293	0.07	263.8 M	603.1 K	0.56	0.78	5.4 M	6.7 M	4.5 M	4.7 M	5.0 M	4.9 M	1.16	1.33	-1.09	2.8 M	-23.6 M	-37.0 M	49	56	100.0	98.9
1478	1396/12/26	4,300	-1.15	363.6 M	847.4 K	0.83	1.09	7.9 M	6.5 M	4.3 M	6.9 M	4.9 M	5.0 M	1.15	1.34	-1.16	-15.5 M	-38.1 M	-38.2 M	44	53	95.7	100.0
1479	1396/12/23	4,339	-2.58	391.7 M	900.4 K	0.93	1.11	5.1 M	5.8 M	4.2 M	5.1 M	4.7 M	4.9 M	-1.0	1.24	-1.17	-41.7 M	-60.9 M	-38.4 M	69	77	89.3	100.0
1480	1396/12/22	4,459	2.96	791.0 M	1.8 M	2.47	2.34	6.2 M	5.8 M	4.1 M	5.7 M	4.6 M	5.1 M	1.08	1.28	-1.24	-45.1 M	-64.2 M	-37.5 M	121	139	94.2	99.9
1481	1396/12/21	4,374	4.99	480.1 M	1.1 M	1.79	1.53	11.3 M	5.3 M	3.9 M	3.7 M	4.1 M	5.1 M	3.07	1.29	-1.29	-18.7 M	-63.2 M	-35.2 M	41	131	96.1	100.0
1482	1396/12/20	4,240	2.89	303.5 M	728.4 K	1.17	1.01	4.5 M	3.6 M	3.7 M	3.9 M	4.5 M	5.2 M	1.14	-1.24	-1.42	-69.3 M	-60.1 M	-34.3 M	52	77	77.2	100.0
1483	1396/12/19	4,120	0.17	250.8 M	608.5 K	0.89	0.83	2.7 M	3.7 M	3.6 M	5.2 M	5.0 M	5.3 M	-1.94	-1.33	-1.47	-129.5 M	-46.3 M	-32.3 M	45	48	48.4	100.0
1484	1396/12/16	4,143	0.85	254.7 M	619.3 K	0.97	0.83	4.5 M	3.9 M	3.7 M	4.1 M	5.4 M	5.3 M	1.09	-1.4	-1.45	-58.2 M	-40.3 M	-28.6 M	44	62	77.1	100.0
1485	1396/12/15	4,112	0.39	216.7 M	527.5 K	0.82	0.69	4.0 M	3.8 M	3.7 M	4.3 M	5.4 M	5.2 M	-1.08	-1.44	-1.41	-40.1 M	-35.4 M	-26.4 M	44	50	81.5	100.0
1486	1396/12/14	4,125	-0.53	250.1 M	610.5 K	0.97	0.8	2.9 M	3.6 M	3.6 M	5.2 M	5.4 M	5.3 M	-1.82	-1.48	-1.48	-3.5 M	-42.7 M	-29.0 M	86	48	98.6	100.0
1487	1396/12/13	4,101	-1.39	314.8 M	759.2 K	1.12	0.98	4.8 M	3.6 M	3.6 M	6.1 M	5.4 M	5.2 M	-1.25	-1.51	-1.45	0.0	-42.0 M	-28.8 M	65	52	100.0	100.0
1488	1396/12/12	4,122	-1.93	380.0 M	913.9 K	1.32	1.18	3.8 M	3.4 M	3.5 M	7.9 M	5.2 M	5.2 M	-2.06	-1.52	-1.47	-99.6 M	-57.3 M	-28.8 M	73	48	73.8	100.0
1489	1396/12/09	4,194	0.29	166.8 M	396.9 K	0.51	0.48	3.4 M	3.9 M	3.5 M	3.5 M	5.0 M	5.1 M	-1.02	-1.29	-1.47	-33.9 M	-37.3 M	-24.9 M	39	48	79.7	100.0
1490	1396/12/08	4,200	-0.05	224.9 M	537.8 K	0.66	0.63	3.2 M	4.0 M	3.6 M	4.3 M	5.7 M	5.2 M	-1.34	-1.43	-1.46	-76.4 M	-30.4 M	-25.4 M	46	52	66.0	100.0
1491	1396/12/07	4,170	-2.23	230.7 M	549.2 K	0.71	0.6	2.7 M	4.1 M	3.6 M	5.4 M	5.1 M	5.2 M	-2.0	-1.24	-1.43	0.0	-19.5 M	-21.6 M	86	43	100.0	100.0
1492	1396/12/06	4,250	1.29	422.6 M	991.0 K	1.37	1.05	4.0 M	4.1 M	3.7 M	5.2 M	4.9 M	5.3 M	-1.31	-1.2	-1.42	-76.4 M	-22.2 M	-21.6 M	87	81	81.7	99.8
1493	1396/12/05	4,180	-0.26	419.5 M	999.6 K	1.41	1.02	6.1 M	3.6 M	3.9 M	6.3 M	5.1 M	5.4 M	-1.03	-1.4	-1.4	400.6 K	-11.1 M	-18.0 M	69	67	100.0	99.9
1494	1396/12/02	4,150	-2.67	355.2 M	847.3 K	1.01	0.77	4.0 M	3.3 M	3.8 M	7.4 M	4.7 M	5.5 M	-1.85	-1.4	-1.44	510.5 K	-15.4 M	-15.5 M	89	48	100.0	99.9
1495	1396/11/30	4,224	2.08	297.3 M	697.2 K	0.81	0.59	4.1 M	3.5 M	4.1 M	2.9 M	5.3 M	5.5 M	1.4	-1.52	-1.34	-21.8 M	-20.1 M	579.2 K	67	101	92.7	100.0
1496	1396/11/29	4,158	0.27	126.5 M	305.8 K	0.35	0.24	2.0 M	3.4 M	4.2 M	4.0 M	6.1 M	5.8 M	-1.96	-1.79	-1.37	-13.6 M	-15.7 M	1.7 M	56	32	89.2	100.0
1497	1396/11/28	4,149	-1.85	322.8 M	778.5 K	0.91	0.56	2.5 M	3.5 M	4.3 M	6.5 M	6.0 M	5.9 M	-2.61	-1.74	-1.36	-20.7 M	-13.0 M	3.5 M	122	50	93.6	100.0
1498	1396/11/25	4,219	1.59	386.7 M	914.8 K	1.09	0.55	4.1 M	3.6 M	4.6 M	4.4 M	5.8 M	5.9 M	-1.08	-1.61	-1.3	-21.2 M	-14.8 M	1.0 M	90	88	94.5	100.0
1499	1396/11/24	4,166	-2.32	627.8 M	1.5 M	2.12	0.81	4.2 M	3.6 M	4.8 M	10.0 M	6.1 M	6.3 M	-2.39	-1.68	-1.31	-22.9 M	-21.6 M	32.8 M	145	63	96.4	100.0
1500	1396/11/23	4,210	-0.05	334.2 M	783.5 K	1.04	0.36	3.5 M	3.6 M	5.0 M	5.2 M	4.5 M	6.5 M	-1.48	-1.25	-1.29	0.0	-19.6 M	43.6 M	95	64	100.0	100.0
1501	1396/11/21	4,209	-0.57	164.3 M	390.1 K	0.51	0.17	2.8 M	3.2 M	5.4 M	4.1 M	4.7 M	7.0 M	-1.47	-1.46	-1.28	0.0	-38.2 M	59.2 M	59	40	100.0	100.0
1502	1396/11/18	4,289	1.23	292.3 M	690.4 K	0.81	0.3	2.9 M	3.2 M	5.6 M	5.2 M	4.6 M	7.1 M	-1.79	-1.41	-1.27	-29.9 M	-38.2 M	60.1 M	90	56	89.7	100.0
1503	1396/11/17	4,259	-0.26	354.2 M	836.1 K	0.98	0.37	4.3 M	3.4 M	5.6 M	5.3 M	4.8 M	7.1 M	-1.22	-1.39	-1.25	-55.1 M	-32.2 M	62.8 M	69	67	84.5	100.0
1504	1396/11/16	4,318	2.57	371.2 M	869.4 K	0.92	0.37	4.5 M	3.2 M	5.6 M	3.5 M	4.8 M	7.1 M	1.31	-1.5	-1.27	-12.9 M	-25.6 M	66.1 M	79	107	96.5	100.0
1505	1396/11/15	4,200	-2.89	419.1 M	995.5 K	1.04	0.42	2.3 M	3.4 M	5.6 M	6.0 M	5.5 M	7.2 M	-2.55	-1.61	-1.29	-93.2 M	-31.6 M	72.3 M	139	70	77.8	100.0
1506	1396/11/14	4,300	0.12	178.5 M	412.8 K	0.33	0.17	2.8 M	3.9 M	5.8 M	3.3 M	5.1 M	7.2 M	-1.17	-1.3	-1.24	0.0	-12.9 M	77.3 M	63	54	100.0	100.0
1507	1396/11/11	4,349	-1.61	492.1 M	1.1 M	0.85	0.47	3.7 M	4.1 M	5.8 M	5.9 M	5.7 M	7.2 M	-1.6	-1.38	-1.23	0.0	-12.9 M	77.5 M	134	84	100.0	100.0
1508	1396/11/10	4,348	-3.55	376.0 M	850.6 K	0.56	0.33	3.1 M	4.5 M	5.9 M	5.9 M	5.8 M	7.2 M	-1.89	-1.29	-1.22	-21.8 M	-13.8 M	90.4 M	114	64	94.2	100.0
1509	1396/11/09	4,502	1.65	589.0 M	1.3 M	0.68	0.51	5.4 M	4.6 M	6.1 M	5.9 M	6.0 M	7.4 M	-1.1	-1.3	-1.21	-42.8 M	477.7 K	84.2 M	101	99	91.9	99.1
1510	1396/11/08	4,500	2.62	482.5 M	1.1 M	0.5	0.42	4.2 M	5.1 M	6.1 M	4.1 M	6.1 M	7.4 M	1.01	-1.19	-1.23	0.0	73.5 M	87.6 M	116	117	100.0	100.0
1511	1396/11/07	4,356	-4.31	832.8 M	1.9 M	0.9	0.75	4.3 M	5.4 M	6.2 M	6.7 M	6.7 M	7.6 M	-1.56	-1.24	-1.23	0.0	73.5 M	87.6 M	195	125	100.0	100.0
1512	1396/11/04	4,550	-0.68	731.0 M	1.6 M	0.64	0.64	5.6 M	5.5 M	6.3 M	6.4 M	6.6 M	7.7 M	-1.14	-1.19	-1.22	-4.5 M	78.0 M	87.6 M	129	114	99.3	99.9
1513	1396/11/01	4,560	-1.04	792.5 M	1.7 M	0.51	0.67	4.1 M	5.6 M	6.3 M	6.9 M	6.6 M	7.6 M	-1.67	-1.18	-1.21	49.7 M	65.0 M	87.5 M	193	108	100.0	93.7
1514	1396/10/30	4,631	4.99	1.5 B	3.3 M	0.86	1.34	7.1 M	6.0 M	6.4 M	6.4 M	7.1 M	7.7 M	1.11	-1.19	-1.2	322.3 M	177.7 M	85.5 M	214	188	99.7	78.6
1515	1396/10/27	4,404	-2.22	1.0 B	2.4 M	0.5	0.94	5.9 M	5.9 M	6.3 M	7.3 M	7.8 M	7.9 M	-1.24	-1.31	-1.25	0.0	152.0 M	67.4 M	176	142	100.0	100.0
1516	1396/10/26	4,471	0.61	699.3 M	1.6 M	0.32	0.5	4.7 M	6.7 M	6.4 M	6.1 M	8.7 M	7.9 M	-1.31	-1.31	-1.23	22.4 M	214.6 M	70.7 M	150	111	100.0	96.8
1517	1396/10/25	4,490	1.95	1.6 B	3.6 M	0.83	1.18	5.8 M	7.1 M	7.1 M	6.5 M	9.2 M	8.9 M	-1.11	-1.29	-1.25	-69.5 M	213.5 M	97.5 M	264	248	95.7	100.0
1518	1396/10/24	4,380	3.91	2.7 B	6.1 M	1.8	2.11	5.9 M	7.2 M	7.3 M	8.5 M	9.5 M	9.0 M	-1.43	-1.32	-1.22	613.4 M	232.1 M	111.0 M	451	244	99.8	77.0
1519	1396/10/23	4,260	4.98	2.4 B	5.7 M	2.22	2.16	6.6 M	7.3 M	7.6 M	9.5 M	9.7 M	9.0 M	-1.44	-1.32	-1.19	193.7 M	111.8 M	77.1 M	351	223	96.9	88.8
1520	1396/10/20	4,063	4.99	2.7 B	6.5 M	4.29	2.78	10.8 M	7.4 M	7.7 M	13.7 M	9.0 M	8.9 M	-1.27	-1.22	-1.15	313.1 M	95.4 M	67.4 M	219	149	88.9	77.1
1521	1396/10/19	3,950	2.28	1.0 B	2.6 M	2.09	1.16	9.6 M	5.8 M	7.3 M	10.4 M	6.3 M	8.4 M	-1.08	-1.09	-1.15	16.8 M	33.9 M	50.8 M	100	91	94.0	92.4
1522	1396/10/18	3,878	1.49	375.6 M	972.5 K	0.67	0.43	4.2 M	5.1 M	7.1 M	4.2 M	5.3 M	8.2 M	1.02	-1.05	-1.16	23.8 M	31.6 M	49.9 M	88	84	99.5	93.1
1523	1396/10/17	3,800	-3.31	409.0 M	1.1 M	0.54	0.48	3.5 M	5.5 M	7.1 M	6.6 M	5.9 M	8.3 M	-1.89	-1.07	-1.17	11.7 M	78.5 M	46.9 M	117	60	100.0	97.1
1524	1396/10/16	3,880	0.08	615.7 M	1.6 M	0.8	0.7	5.3 M	6.5 M	7.2 M	5.8 M	6.7 M	8.3 M	-1.09	-1.04	-1.16	111.4 M	46.8 M	46.4 M	115	86	99.0	81.0
1525	1396/10/13	3,890	2.15	535.7 M	1.4 M	0.72	0.58	6.6 M	6.3 M	7.3 M	4.7 M	7.0 M	8.3 M	1.41	-1.12	-1.15	5.8 M	29.6 M	40.8 M	81	113	100.0	98.9
1526	1396/10/12	3,773	2.17	507.0 M	1.3 M	0.72	0.54	6.4 M	6.4 M	7.3 M	5.9 M	7.8 M	8.9 M	1.09	-1.21	-1.22	5.1 M	28.5 M	46.7 M	79	85	100.0	99.0
1527	1396/10/11	3,696	5.0	708.2 M	1.9 M	1.12	0.79	6.3 M	6.6 M	7.6 M	7.3 M	8.4 M	8.7 M	-1.16	-1.26	-1.15	258.3 M	27.5 M	72.8 M	113	62	100.0	63.5
1528	1396/10/10	3,607	-2.12	1.3 B	3.7 M	2.47	1.56	7.5 M	6.3 M	7.7 M	9.5 M	7.5 M	8.6 M	-1.26	-1.2	-1.12	-146.8 M	-25.5 M	59.9 M	142	128	81.4	92.6
1529	1396/10/09	3,712	-2.14	526.4 M	1.4 M	0.93	0.56	4.4 M	6.1 M	7.5 M	7.5 M	7.6 M	8.4 M	-1.69	-1.26	-1.11	25.8 M	5.6 M	74.1 M	119	67	100.0	95.1
1530	1396/10/06	3,801	-1.78	425.5 M	1.1 M	0.59	0.44	8.5 M	5.9 M	7.9 M	7.6 M	7.8 M	8.2 M	1.12	-1.3	-1.03	0.0	-7.3 M	99.8 M	50	56	100.0	100.0
1531	1396/10/05	3,830	-0.57	428.1 M	1.1 M	0.25	0.44	8.1 M	6.1 M	8.0 M	8.9 M	7.6 M	8.0 M	-1.1	-1.26	1.0	0.0	5.8 M	99.8 M	53	48	100.0	100.0
1532	1396/10/04	3,849	1.91	443.2 M	1.2 M	0.24	0.46	4.6 M	8.3 M	8.0 M	4.4 M	11.1 M	7.9 M	1.05	-1.33	1.01	-6.4 M	117.6 M	100.6 M	95	101	98.6	100.0
1533	1396/10/03	3,760	-2.99	1.0 B	2.7 M	0.58	1.14	6.7 M	9.1 M	8.0 M	10.5 M	11.1 M	8.0 M	-1.56	-1.21	1.0	8.3 M	159.0 M	101.0 M	148	94	96.4	95.5
1534	1396/10/02	3,807	-2.18	591.0 M	1.5 M	0.34	0.65	4.2 M	9.4 M	8.1 M	8.2 M	10.8 M	7.8 M	-1.96	-1.14	1.04	-38.3 M	144.1 M	100.5 M	132	72	93.5	100.0
1535	1396/09/29	3,880	-3.0	1.2 B	3.0 M	0.74	1.37	7.5 M	10.1 M	8.4 M	7.3 M	10.8 M	7.7 M	1.02	-1.06	1.08	65.1 M	151.7 M	102.5 M	137	131	86.8	81.3
1536	1396/09/28	3,911	2.38	5.4 B	13.4 M	8.38	8.61	11.4 M	10.2 M	8.4 M	17.0 M	11.1 M	7.7 M	-1.49	-1.09	1.09	559.2 M	135.0 M	99.2 M	412	243	87.8	77.4
1537	1396/09/27	3,909	4.77	1.2 B	3.1 M	2.85	2.2	12.7 M	7.4 M	7.3 M	5.7 M	6.4 M	6.1 M	2.21	1.16	1.2	200.7 M	23.2 M	71.2 M	76	133	80.5	63.7
1538	1396/09/26	3,750	2.4	901.3 M	2.4 M	3.1	1.84	7.5 M	5.1 M	6.9 M	7.5 M	6.3 M	6.0 M	1.0	-1.23	1.14	-66.4 M	-24.2 M	64.0 M	61	70	51.0	58.4
1539	1396/09/25	3,690	1.4	191.4 M	522.6 K	0.56	0.4	5.2 M	4.3 M	6.7 M	5.8 M	5.9 M	5.9 M	-1.12	-1.37	1.14	0.0	-10.9 M	67.3 M	37	33	100.0	100.0
1540	1396/09/22	3,621	1.17	350.7 M	963.9 K	0.58	0.74	4.9 M	4.7 M	6.6 M	6.0 M	5.9 M	5.8 M	-1.24	-1.27	1.13	-18.5 M	-10.9 M	67.3 M	68	58	94.7	100.0
1541	1396/09/21	3,570	-1.46	337.5 M	942.9 K	0.47	0.71	5.2 M	5.8 M	6.6 M	7.5 M	8.5 M	5.7 M	-1.44	-1.47	1.16	0.0	17.5 M	69.1 M	65	45	100.0	100.0
1542	1396/09/20	3,630	0.08	231.7 M	639.5 K	0.29	0.46	3.1 M	7.4 M	6.5 M	4.3 M	7.3 M	5.5 M	-1.4	1.01	1.19	-36.2 M	123.0 M	69.1 M	64	54	84.4	100.0
1543	1396/09/19	3,635	-1.12	300.6 M	828.8 K	0.32	0.6	3.6 M	7.8 M	6.7 M	5.9 M	7.2 M	5.4 M	-1.63	1.07	1.23	0.0	130.3 M	70.9 M	83	51	100.0	100.0
1544	1396/09/18	3,650	-2.82	461.0 M	1.3 M	0.39	0.93	6.7 M	7.8 M	6.8 M	6.0 M	7.2 M	5.4 M	1.12	1.09	1.27	0.0	157.8 M	70.9 M	69	77	100.0	100.0
1545	1396/09/14	3,590	-4.67	1.7 B	4.6 M	1.73	3.99	7.3 M	8.7 M	6.7 M	14.0 M	6.9 M	5.4 M	-1.92	1.25	1.24	123.6 M	265.7 M	70.1 M	232	112	97.9	90.7
1546	1396/09/13	3,786	4.99	1.1 B	2.8 M	1.29	2.72	19.9 M	9.6 M	6.3 M	4.2 M	5.4 M	4.7 M	4.79	1.79	1.34	527.8 M	241.0 M	64.0 M	53	127	100.0	50.1
1547	1396/09/12	3,590	-3.52	517.3 M	1.4 M	0.72	1.47	6.4 M	8.1 M	5.6 M	5.3 M	5.5 M	4.6 M	1.21	1.48	1.22	0.0	138.8 M	37.6 M	81	98	100.0	100.0
1548	1396/09/11	3,654	0.74	1.0 B	2.8 M	1.72	3.13	5.8 M	7.9 M	5.4 M	6.4 M	5.5 M	4.5 M	-1.1	1.45	1.21	137.4 M	138.8 M	37.6 M	163	127	92.8	79.4
1549	1396/09/08	3,660	4.96	1.6 B	4.5 M	5.94	6.76	11.3 M	9.3 M	5.4 M	5.9 M	5.4 M	4.4 M	1.92	1.73	1.23	539.8 M	111.3 M	30.7 M	145	187	100.0	67.1
1550	1396/09/07	3,497	4.98	607.0 M	1.7 M	3.92	2.81	11.2 M	7.1 M	4.4 M	4.9 M	4.8 M	4.1 M	2.3	1.5	1.08	0.0	3.3 M	4.4 M	54	124	100.0	100.0
1551	1396/09/05	3,322	0.03	134.4 M	403.6 K	0.95	0.65	4.5 M	4.9 M	4.1 M	3.1 M	4.2 M	4.1 M	1.45	1.17	1.0	16.7 M	3.3 M	4.4 M	30	38	100.0	87.6
1552	1396/09/04	3,300	-1.55	181.4 M	546.0 K	1.3	0.88	3.5 M	4.5 M	4.0 M	4.5 M	4.3 M	4.2 M	-1.3	1.04	-1.04	0.0	0.0	3.4 M	52	40	100.0	100.0
1553	1396/09/01	3,341	-0.27	264.0 M	787.5 K	2.47	1.31	11.0 M	4.4 M	4.1 M	7.5 M	3.9 M	4.1 M	1.46	1.14	-1.02	0.0	11.2 M	4.2 M	24	35	100.0	100.0
1554	1396/08/30	3,327	-0.51	110.6 M	330.1 K	0.89	0.53	5.0 M	3.1 M	3.8 M	3.5 M	3.1 M	4.1 M	1.45	1.0	-1.07	0.0	11.2 M	4.2 M	22	32	100.0	100.0
1555	1396/08/29	3,378	-0.03	51.5 M	153.9 K	0.32	0.23	2.3 M	2.8 M	3.7 M	1.9 M	3.2 M	4.2 M	1.23	-1.13	-1.15	0.0	11.2 M	4.6 M	22	27	100.0	100.0
1556	1396/08/27	3,326	0.45	107.2 M	317.2 K	0.46	0.46	2.7 M	3.2 M	3.7 M	3.3 M	3.3 M	4.4 M	-1.25	-1.02	-1.19	0.0	14.7 M	-833.4 K	40	32	100.0	100.0
1557	1396/08/24	3,362	0.51	169.7 M	512.6 K	0.55	0.74	3.4 M	3.6 M	3.7 M	2.8 M	3.5 M	4.4 M	1.2	1.03	-1.19	56.2 M	14.7 M	890.5 K	50	40	100.0	66.9
1558	1396/08/23	3,344	-1.5	93.2 M	278.5 K	0.26	0.4	2.3 M	4.5 M	3.7 M	3.7 M	3.9 M	4.5 M	-1.6	1.15	-1.19	0.0	3.4 M	-1.1 M	40	25	100.0	100.0
1559	1396/08/22	3,372	-2.68	198.7 M	585.4 K	0.55	0.86	2.8 M	4.9 M	3.8 M	3.6 M	4.0 M	4.5 M	-1.27	1.22	-1.17	0.0	3.4 M	-1.1 M	70	55	100.0	100.0
1560	1396/08/21	3,420	-0.67	235.4 M	679.2 K	0.66	1.02	4.9 M	5.0 M	3.8 M	3.2 M	4.2 M	4.5 M	1.55	1.18	-1.18	17.2 M	243.0 K	-1.1 M	48	69	100.0	92.7
1561	1396/08/20	3,441	2.02	474.1 M	1.4 M	1.64	2.15	4.2 M	4.4 M	3.8 M	3.9 M	4.4 M	4.5 M	1.08	1.0	-1.2	0.0	-3.2 M	-2.5 M	113	122	100.0	100.0
1562	1396/08/17	3,400	3.82	584.0 M	1.7 M	3.1	2.97	7.1 M	4.4 M	3.8 M	4.5 M	4.2 M	4.6 M	1.57	1.04	-1.2	0.0	-3.2 M	-2.5 M	82	129	100.0	100.0
1563	1396/08/16	3,317	3.17	342.0 M	1.0 M	2.02	1.91	5.8 M	3.2 M	3.5 M	4.5 M	3.8 M	4.6 M	1.29	-1.17	-1.34	0.0	-3.2 M	-5.8 M	59	76	100.0	100.0
1564	1396/08/15	3,221	-0.49	155.4 M	483.5 K	1.0	0.87	2.5 M	3.2 M	3.3 M	6.0 M	4.4 M	4.7 M	-2.36	-1.37	-1.43	-16.0 M	-3.2 M	-6.6 M	55	26	89.7	100.0
1565	1396/08/14	3,210	-2.31	155.7 M	480.9 K	0.9	0.8	2.1 M	3.1 M	3.3 M	4.4 M	3.9 M	4.7 M	-2.14	-1.25	-1.41	0.0	2.8 M	-7.8 M	75	35	100.0	100.0
1566	1396/08/13	3,294	1.95	147.6 M	449.3 K	0.85	0.72	3.4 M	4.0 M	3.4 M	2.3 M	4.3 M	4.9 M	1.49	-1.08	-1.44	0.0	2.8 M	-19.0 M	43	64	100.0	100.0
1567	1396/08/10	3,221	0.19	109.3 M	338.2 K	0.59	0.53	2.4 M	3.7 M	3.3 M	2.7 M	5.2 M	5.3 M	-1.1	-1.41	-1.59	0.0	1.9 M	-19.0 M	45	41	100.0	100.0
1568	1396/08/09	3,187	-0.53	269.6 M	838.6 K	1.74	1.38	6.9 M	4.1 M	3.4 M	10.8 M	5.4 M	5.5 M	-1.56	-1.32	-1.64	0.0	5.2 M	-22.4 M	39	25	100.0	100.0
1569	1396/08/08	3,250	1.47	99.0 M	308.9 K	0.52	0.49	2.2 M	3.2 M	3.2 M	2.8 M	4.7 M	5.2 M	-1.32	-1.48	-1.64	13.8 M	5.2 M	-22.4 M	46	30	100.0	86.1
1570	1396/08/07	3,250	0.71	233.6 M	729.3 K	1.08	1.16	5.3 M	3.2 M	3.2 M	6.1 M	5.9 M	5.5 M	-1.16	-1.85	-1.68	0.0	4.1 M	-24.0 M	44	38	100.0	100.0
1571	1396/08/06	3,193	-2.09	136.6 M	423.4 K	0.61	0.66	2.4 M	3.0 M	3.2 M	5.1 M	5.7 M	5.5 M	-2.1	-1.92	-1.71	-4.1 M	-17.6 M	-24.1 M	55	27	97.0	100.0
1572	1396/08/03	3,250	1.75	185.0 M	567.1 K	0.81	0.86	4.9 M	3.2 M	3.3 M	3.8 M	5.8 M	5.5 M	1.27	-1.79	-1.68	16.5 M	-9.8 M	-25.6 M	38	44	100.0	91.1
1573	1396/08/02	3,196	-1.18	122.6 M	383.7 K	0.55	0.49	2.0 M	3.1 M	3.3 M	6.1 M	5.7 M	5.6 M	-3.05	-1.84	-1.71	0.0	-9.9 M	-29.4 M	61	20	100.0	100.0
1574	1396/08/01	3,211	-4.24	273.6 M	846.2 K	1.42	1.09	2.8 M	3.4 M	3.4 M	9.8 M	5.3 M	5.8 M	-3.49	-1.53	-1.71	8.1 M	-9.9 M	-42.0 M	97	27	100.0	97.0
1575	1396/07/30	3,250	-1.34	386.5 M	1.2 M	2.67	1.51	3.3 M	3.6 M	3.6 M	5.4 M	4.6 M	5.6 M	-1.62	-1.27	-1.57	-108.3 M	-11.6 M	-45.8 M	84	72	72.0	100.0
1576	1396/07/29	3,300	2.8	174.1 M	528.5 K	1.05	0.69	4.5 M	3.6 M	3.7 M	5.8 M	3.7 M	5.6 M	-1.3	-1.04	-1.54	34.5 M	7.9 M	-41.2 M	39	24	100.0	80.2
1577	1396/07/26	3,231	-1.4	184.6 M	574.9 K	1.15	0.77	3.7 M	4.0 M	3.6 M	3.7 M	3.7 M	5.6 M	1.01	1.07	-1.58	16.0 M	998.6 K	-42.9 M	50	46	100.0	91.3
1578	1396/07/25	3,270	-1.92	122.1 M	372.5 K	0.75	0.5	4.1 M	3.6 M	3.5 M	3.4 M	4.0 M	5.7 M	1.2	-1.11	-1.61	0.0	-15.3 M	-43.7 M	30	36	100.0	100.0
1579	1396/07/24	3,371	-1.06	119.8 M	359.5 K	0.66	0.47	2.9 M	3.3 M	3.4 M	4.6 M	4.4 M	5.7 M	-1.58	-1.33	-1.67	0.0	-18.5 M	-43.7 M	41	26	100.0	100.0
1580	1396/07/23	3,372	1.66	110.5 M	324.5 K	0.43	0.41	2.8 M	3.4 M	3.4 M	2.5 M	4.5 M	5.7 M	1.13	-1.34	-1.65	-11.0 M	-26.7 M	-43.7 M	36	45	90.0	100.0
1581	1396/07/22	3,350	4.98	294.5 M	887.8 K	1.17	1.16	6.0 M	3.4 M	3.5 M	4.4 M	5.8 M	5.6 M	1.37	-1.69	-1.59	0.0	-69.3 M	-43.2 M	49	67	100.0	100.0
1582	1396/07/19	3,190	-0.16	178.3 M	558.6 K	0.72	0.7	2.1 M	2.8 M	3.4 M	5.4 M	6.9 M	5.5 M	-2.54	-2.49	-1.6	-65.4 M	-69.3 M	-43.0 M	53	33	63.3	100.0
1583	1396/07/18	3,181	0.57	111.8 M	349.9 K	0.46	0.44	2.3 M	2.9 M	3.6 M	7.0 M	7.2 M	5.7 M	-2.99	-2.45	-1.57	-16.0 M	-69.8 M	-38.9 M	41	16	85.7	100.0
1584	1396/07/17	3,177	1.08	187.5 M	592.9 K	0.76	0.72	3.3 M	2.9 M	3.6 M	5.4 M	6.6 M	5.6 M	-1.61	-2.24	-1.54	-41.0 M	-66.6 M	-38.1 M	44	35	78.1	100.0
1585	1396/07/16	3,127	-3.87	447.9 M	1.4 M	2.18	1.83	3.3 M	2.9 M	3.6 M	7.5 M	7.0 M	5.8 M	-2.27	-2.4	-1.61	-224.0 M	-61.9 M	-36.1 M	68	60	50.0	100.0
1586	1396/07/15	3,227	-4.98	283.9 M	872.6 K	1.48	1.1	2.7 M	3.1 M	3.6 M	8.9 M	6.8 M	5.6 M	-3.34	-2.21	-1.55	0.0	-17.3 M	-23.7 M	107	32	100.0	100.0
1587	1396/07/12	3,390	0.53	209.7 M	617.6 K	0.91	0.78	3.2 M	3.3 M	3.8 M	7.0 M	5.9 M	5.5 M	-2.22	-1.8	-1.46	-67.9 M	-24.3 M	-21.9 M	45	30	67.6	100.0
1588	1396/07/11	3,408	-0.58	85.8 M	254.4 K	0.22	0.31	2.5 M	3.6 M	3.7 M	3.2 M	5.9 M	5.4 M	-1.3	-1.62	-1.44	0.0	-22.7 M	-20.2 M	35	27	100.0	100.0
1589	1396/07/10	3,374	-3.05	247.3 M	721.3 K	0.61	0.85	3.1 M	3.8 M	3.7 M	7.7 M	6.6 M	5.3 M	-2.49	-1.75	-1.42	-17.5 M	-73.1 M	-20.2 M	74	32	92.9	100.0
1590	1396/07/05	3,498	0.2	280.3 M	805.5 K	0.67	0.9	3.9 M	4.2 M	3.9 M	6.7 M	6.1 M	5.3 M	-1.7	-1.45	-1.38	-1.1 M	-83.0 M	-19.4 M	71	42	99.6	100.0
1591	1396/07/04	3,531	0.43	192.6 M	551.6 K	0.46	0.56	3.4 M	4.4 M	3.9 M	4.8 M	5.9 M	5.3 M	-1.41	-1.36	-1.35	-35.0 M	-86.1 M	-2.9 M	46	40	81.8	100.0
1592	1396/07/03	3,517	-2.79	378.8 M	1.1 M	1.05	1.02	4.6 M	4.1 M	4.2 M	6.2 M	6.0 M	5.5 M	-1.36	-1.46	-1.31	-60.0 M	-79.2 M	7.2 M	70	61	84.2	100.0
1593	1396/07/02	3,564	0.31	960.8 M	2.7 M	4.45	2.47	3.7 M	3.8 M	4.3 M	7.0 M	5.8 M	5.6 M	-1.87	-1.51	-1.29	-252.1 M	-67.2 M	10.4 M	181	133	70.4	96.7
1594	1396/07/01	3,565	4.98	303.4 M	854.0 K	1.56	0.6	7.9 M	3.5 M	4.7 M	4.6 M	4.9 M	5.7 M	1.72	-1.38	-1.21	-66.8 M	-16.7 M	23.3 M	30	66	78.0	100.0
1595	1396/06/29	3,414	2.58	302.1 M	889.6 K	1.66	0.51	5.1 M	3.1 M	5.8 M	5.6 M	4.9 M	6.1 M	-1.1	-1.61	-1.05	-16.9 M	-3.4 M	72.2 M	56	54	94.4	100.0
1596	1396/06/28	3,337	-0.98	161.3 M	484.6 K	0.93	0.24	2.3 M	3.1 M	6.4 M	5.6 M	4.1 M	6.5 M	-2.38	-1.33	-1.02	0.0	0.0	64.9 M	69	29	100.0	100.0
1597	1396/06/27	3,340	-1.27	88.1 M	261.5 K	0.37	0.13	2.1 M	3.3 M	7.2 M	3.4 M	3.5 M	7.0 M	-1.58	-1.04	1.03	0.0	864.7 K	71.1 M	41	26	100.0	100.0
1598	1396/06/26	3,367	-2.24	166.8 M	492.9 K	0.74	0.24	2.4 M	4.0 M	7.4 M	4.9 M	4.4 M	7.0 M	-2.03	-1.09	1.05	0.0	4.1 M	71.3 M	69	34	100.0	100.0
1599	1396/06/25	3,440	0.47	209.1 M	607.0 K	0.76	0.3	3.4 M	4.3 M	7.6 M	4.6 M	4.2 M	7.0 M	-1.38	1.01	1.09	0.0	4.1 M	71.3 M	62	45	100.0	100.0
1600	1396/06/22	3,461	4.91	282.8 M	826.0 K	1.16	0.41	5.4 M	4.2 M	7.7 M	3.3 M	5.3 M	7.0 M	1.65	-1.28	1.1	0.0	3.9 M	68.1 M	52	86	100.0	100.0
1601	1396/06/21	3,322	-0.09	140.9 M	427.1 K	0.49	0.21	3.4 M	3.8 M	7.7 M	2.1 M	5.9 M	7.2 M	1.59	-1.53	1.08	4.3 M	8.7 M	68.0 M	39	60	94.2	91.1
1602	1396/06/20	3,325	-3.79	390.2 M	1.2 M	1.58	0.59	5.4 M	4.1 M	7.7 M	9.6 M	6.7 M	7.3 M	-1.77	-1.66	1.05	16.1 M	15.2 M	67.7 M	72	39	100.0	95.9
1603	1396/06/19	3,489	1.69	101.5 M	293.6 K	0.35	0.15	3.0 M	3.5 M	7.6 M	3.6 M	5.5 M	7.3 M	-1.21	-1.56	1.04	0.0	4.9 M	64.1 M	34	28	100.0	100.0
1604	1396/06/15	3,417	-4.98	434.8 M	1.3 M	1.47	0.65	3.5 M	3.4 M	7.5 M	12.4 M	5.1 M	7.4 M	-3.55	-1.49	1.01	-866.5 K	4.9 M	64.6 M	124	35	99.8	100.0
1605	1396/06/14	3,599	-0.39	145.2 M	403.7 K	0.36	0.2	3.2 M	3.9 M	7.6 M	3.4 M	4.8 M	7.2 M	-1.05	-1.23	1.05	23.8 M	5.0 M	64.6 M	45	36	100.0	83.6
1606	1396/06/13	3,615	3.4	449.5 M	1.2 M	0.92	0.64	4.5 M	4.2 M	7.5 M	5.4 M	5.0 M	7.4 M	-1.19	-1.21	1.02	36.7 M	65.8 M	63.4 M	100	77	100.0	91.8
1607	1396/06/12	3,509	-1.85	173.5 M	496.1 K	0.28	0.25	2.3 M	4.7 M	7.6 M	3.3 M	5.6 M	7.3 M	-1.45	-1.18	1.04	-35.2 M	92.1 M	61.6 M	60	52	79.7	100.0
1608	1396/06/11	3,461	-1.42	295.5 M	826.5 K	0.38	0.41	3.1 M	5.3 M	7.7 M	3.7 M	6.3 M	7.3 M	-1.2	-1.19	1.05	0.0	99.8 M	58.2 M	96	80	100.0	100.0
1609	1396/06/08	3,470	-3.02	466.3 M	1.3 M	0.39	0.68	5.4 M	6.0 M	7.8 M	7.3 M	7.0 M	7.3 M	-1.34	-1.16	1.08	-349.0 K	100.9 M	58.4 M	86	64	99.9	100.0
1610	1396/06/07	3,542	-4.99	597.9 M	1.7 M	0.36	0.88	4.7 M	8.7 M	7.8 M	5.4 M	7.4 M	7.2 M	-1.15	1.18	1.08	327.9 M	283.1 M	58.4 M	127	50	100.0	45.2
1611	1396/06/06	3,622	-1.5	908.2 M	2.4 M	0.46	1.36	6.6 M	9.7 M	7.9 M	7.2 M	7.6 M	7.3 M	-1.09	1.27	1.09	168.1 M	185.2 M	42.0 M	135	100	98.0	79.5
1612	1396/06/05	3,700	-3.57	907.0 M	2.5 M	0.5	1.47	6.0 M	11.6 M	7.9 M	7.1 M	8.5 M	7.2 M	-1.18	1.37	1.1	3.7 M	176.3 M	33.6 M	152	128	100.0	99.6
1613	1396/06/04	3,768	-1.59	1.2 B	3.0 M	0.68	1.89	7.0 M	12.9 M	7.9 M	7.2 M	8.5 M	7.0 M	-1.03	1.52	1.13	5.0 M	176.6 M	34.2 M	164	159	99.7	99.2
1614	1396/06/01	3,852	4.99	2.9 B	7.6 M	2.56	6.18	17.7 M	15.0 M	7.6 M	8.1 M	8.6 M	7.1 M	2.19	1.74	1.07	911.0 M	175.6 M	37.9 M	163	244	98.5	67.3
1615	1396/05/31	3,620	0.92	2.8 B	7.7 M	5.09	8.78	10.3 M	13.1 M	6.1 M	7.9 M	8.6 M	6.7 M	1.3	1.52	-1.1	-161.8 M	-19.5 M	-7.0 M	222	310	80.5	86.2
1616	1396/05/30	3,588	4.97	2.1 B	5.8 M	13.37	9.08	20.7 M	15.3 M	5.0 M	13.0 M	9.2 M	6.1 M	1.59	1.67	-1.22	123.8 M	12.3 M	1.1 M	96	143	95.2	89.3
1617	1396/05/29	3,418	4.98	165.8 M	485.0 K	0.95	0.73	13.8 M	6.0 M	3.5 M	4.3 M	4.9 M	4.8 M	3.18	1.23	-1.36	4.9 M	-12.8 M	-5.1 M	12	37	100.0	97.1
1618	1396/05/28	3,256	5.0	175.2 M	538.1 K	1.03	0.78	25.0 M	3.9 M	3.4 M	5.5 M	5.9 M	4.8 M	4.57	-1.52	-1.44	0.0	-25.0 M	-5.4 M	7	32	100.0	100.0
1619	1396/05/25	3,109	0.81	99.8 M	321.8 K	0.58	0.37	2.1 M	2.9 M	3.3 M	3.6 M	6.5 M	4.7 M	-1.72	-2.23	-1.44	-64.6 M	-23.0 M	-6.3 M	17	28	35.3	100.0
1620	1396/05/24	3,120	0.74	139.7 M	453.1 K	0.69	0.49	4.4 M	2.8 M	3.8 M	5.6 M	6.3 M	5.0 M	-1.26	-2.27	-1.31	-2.5 M	-10.1 M	-1.2 M	31	25	98.2	100.0
1621	1396/05/23	3,075	0.62	116.0 M	374.5 K	0.57	0.38	3.1 M	2.9 M	3.9 M	6.1 M	7.4 M	5.1 M	-1.98	-2.58	-1.31	-1.8 M	-9.6 M	4.0 M	37	19	98.4	100.0
1622	1396/05/22	3,031	-2.85	261.7 M	856.2 K	1.09	0.82	2.6 M	2.9 M	4.1 M	8.7 M	6.3 M	5.2 M	-3.36	-2.15	-1.28	-56.4 M	-9.2 M	12.1 M	79	30	78.5	100.0
1623	1396/05/21	3,080	-2.81	187.5 M	601.0 K	0.68	0.48	2.6 M	3.5 M	4.4 M	8.4 M	5.4 M	5.1 M	-3.2	-1.54	-1.18	10.3 M	-18.5 M	14.7 M	71	21	100.0	94.5
1624	1396/05/18	3,151	-1.59	161.3 M	509.0 K	0.59	0.32	2.3 M	4.1 M	4.9 M	4.0 M	4.6 M	5.3 M	-1.75	-1.11	-1.09	0.0	-19.9 M	16.6 M	70	40	100.0	100.0
1625	1396/05/17	3,239	-3.54	304.4 M	950.6 K	1.31	0.55	3.7 M	4.4 M	6.1 M	10.9 M	4.8 M	6.0 M	-2.93	-1.1	1.01	0.0	-19.9 M	44.9 M	82	28	100.0	100.0
1626	1396/05/16	3,304	-3.28	121.5 M	361.7 K	0.5	0.21	3.5 M	4.2 M	6.3 M	2.7 M	4.1 M	6.0 M	1.29	1.02	1.05	0.0	-19.9 M	42.4 M	35	45	100.0	100.0
1627	1396/05/15	3,423	4.01	520.0 M	1.5 M	3.17	0.92	5.2 M	4.0 M	6.4 M	5.1 M	4.3 M	6.0 M	1.02	-1.06	1.06	-103.0 M	-19.9 M	42.2 M	80	102	80.2	100.0
1628	1396/05/11	3,326	4.99	356.5 M	1.1 M	2.0	0.66	5.8 M	3.3 M	6.4 M	3.5 M	3.5 M	6.0 M	1.67	-1.06	1.07	3.3 M	3.8 M	47.3 M	61	101	100.0	99.1
1629	1396/05/10	3,152	-1.87	122.7 M	387.3 K	0.72	0.24	2.7 M	2.8 M	6.6 M	5.8 M	5.0 M	6.1 M	-2.14	-1.79	1.07	0.0	19.0 M	47.2 M	45	21	100.0	100.0
1630	1396/05/09	3,160	-1.83	85.8 M	267.2 K	0.43	0.16	2.1 M	2.8 M	6.6 M	4.1 M	4.4 M	6.1 M	-1.95	-1.55	1.07	0.0	21.4 M	47.2 M	41	21	100.0	100.0
1631	1396/05/08	3,220	0.78	109.9 M	341.2 K	0.46	0.2	2.5 M	2.8 M	6.7 M	3.2 M	4.2 M	6.1 M	-1.29	-1.46	1.11	0.0	21.4 M	47.2 M	44	34	100.0	100.0
1632	1396/05/07	3,160	-0.13	103.4 M	323.6 K	0.37	0.19	2.4 M	3.1 M	6.9 M	2.2 M	4.5 M	6.0 M	1.07	-1.45	1.14	15.9 M	21.4 M	47.2 M	43	39	100.0	84.7
1633	1396/05/04	3,160	-4.59	440.5 M	1.4 M	1.74	0.84	3.3 M	3.0 M	7.0 M	9.5 M	4.7 M	6.1 M	-2.91	-1.56	1.16	79.1 M	18.0 M	46.0 M	135	38	100.0	82.0
1634	1396/05/03	3,265	-0.76	123.9 M	374.2 K	0.24	0.23	3.0 M	3.1 M	7.3 M	2.8 M	4.0 M	6.0 M	1.08	-1.28	1.22	12.1 M	-1.3 M	42.1 M	41	40	100.0	90.2
1635	1396/05/02	3,261	-2.6	219.3 M	666.5 K	0.4	0.41	2.5 M	4.6 M	7.3 M	3.5 M	5.0 M	6.0 M	-1.4	-1.09	1.22	0.0	3.9 M	41.5 M	88	63	100.0	100.0
1636	1396/05/01	3,310	-1.02	329.6 M	984.4 K	0.54	0.62	3.7 M	5.1 M	7.6 M	4.8 M	5.5 M	6.0 M	-1.28	-1.08	1.26	0.0	24.1 M	41.5 M	88	69	100.0	100.0
1637	1396/04/31	3,370	-2.35	321.8 M	962.4 K	0.47	0.62	2.7 M	5.5 M	7.7 M	4.4 M	5.7 M	6.0 M	-1.65	-1.05	1.28	-1.4 M	56.3 M	41.5 M	120	73	99.6	100.0
1638	1396/04/28	3,400	0.44	346.1 M	1.0 M	0.36	0.66	3.8 M	6.5 M	8.1 M	4.0 M	5.9 M	6.1 M	-1.05	1.11	1.34	-17.1 M	55.4 M	41.6 M	87	87	95.0	100.0
1639	1396/04/27	3,455	4.98	1.4 B	4.2 M	1.23	3.06	7.9 M	7.5 M	8.2 M	6.2 M	6.4 M	6.2 M	1.28	1.18	1.33	38.3 M	68.8 M	42.4 M	178	221	98.8	96.1
1640	1396/04/26	3,277	-4.99	400.5 M	1.2 M	0.31	0.88	5.6 M	10.1 M	7.9 M	9.6 M	7.9 M	6.2 M	-1.71	1.28	1.27	100.7 M	174.1 M	40.5 M	71	31	99.3	74.2
1641	1396/04/25	3,420	-5.0	568.6 M	1.6 M	0.46	1.23	5.9 M	10.0 M	7.9 M	6.0 M	7.4 M	6.1 M	-1.02	1.35	1.29	161.2 M	144.1 M	36.5 M	94	65	97.0	68.6
1642	1396/04/24	3,570	0.71	763.4 M	2.1 M	0.66	1.66	7.9 M	10.7 M	7.7 M	5.7 M	7.4 M	6.2 M	1.4	1.45	1.25	-5.8 M	111.0 M	28.8 M	96	135	99.2	100.0
1643	1396/04/21	3,594	5.0	1.6 B	4.6 M	1.89	4.08	8.6 M	11.4 M	7.5 M	6.6 M	7.7 M	6.2 M	1.3	1.48	1.2	49.6 M	112.2 M	29.2 M	185	233	96.5	93.5
1644	1396/04/20	3,424	5.0	2.6 B	7.5 M	7.13	8.06	19.7 M	13.3 M	7.2 M	12.3 M	7.8 M	6.1 M	1.61	1.7	1.17	564.7 M	102.2 M	26.6 M	125	155	96.0	74.0
1645	1396/04/19	3,290	0.8	1.1 B	3.4 M	7.09	3.6	7.5 M	7.7 M	5.9 M	6.2 M	5.4 M	5.2 M	1.22	1.43	1.13	-49.4 M	-10.7 M	-76.4 K	142	181	95.6	100.0
1646	1396/04/18	3,264	4.99	98.3 M	301.1 K	0.5	0.31	10.5 M	8.2 M	5.8 M	3.4 M	4.0 M	5.4 M	3.09	2.05	1.06	-4.1 M	-814.4 K	-5.9 M	9	29	95.9	100.0
1647	1396/04/17	3,109	5.0	69.0 M	221.8 K	0.31	0.23	17.2 M	8.3 M	5.7 M	3.8 M	4.0 M	5.4 M	4.5	2.07	1.06	0.0	0.0	-6.1 M	4	18	100.0	100.0
1648	1396/04/07	2,971	4.98	242.1 M	817.7 K	1.33	0.83	15.1 M	7.8 M	5.6 M	4.5 M	4.1 M	5.3 M	3.37	1.89	1.05	0.0	-1.7 M	-6.1 M	16	54	100.0	100.0
1649	1396/04/04	2,850	-1.11	139.1 M	491.6 K	0.83	0.5	3.6 M	6.1 M	5.2 M	4.8 M	4.1 M	5.4 M	-1.34	1.5	-1.04	0.0	-1.3 M	-4.5 M	39	29	100.0	100.0
1650	1396/04/03	2,918	1.28	169.6 M	588.5 K	1.18	0.6	8.9 M	6.3 M	5.2 M	3.5 M	3.8 M	5.4 M	2.58	1.64	-1.05	0.0	-1.3 M	-4.5 M	19	49	100.0	100.0
1651	1396/03/31	2,900	3.65	250.0 M	867.8 K	2.3	0.88	9.3 M	5.5 M	5.1 M	3.7 M	3.5 M	5.3 M	2.48	1.56	-1.05	0.0	-1.3 M	-4.5 M	27	67	100.0	100.0
1652	1396/03/30	2,809	4.97	240.1 M	858.2 K	3.45	0.89	7.2 M	4.1 M	5.1 M	4.4 M	3.5 M	5.4 M	1.66	1.19	-1.06	-8.4 M	-1.3 M	-5.0 M	32	55	96.5	100.0
1653	1396/03/29	2,735	-0.36	71.1 M	265.6 K	0.95	0.28	2.8 M	2.8 M	4.8 M	4.9 M	2.8 M	5.4 M	-1.73	1.01	-1.12	2.1 M	412.1 K	-4.6 M	25	14	100.0	97.1
1654	1396/03/28	2,774	0.65	101.3 M	369.0 K	0.84	0.39	3.6 M	2.7 M	4.8 M	3.3 M	3.0 M	5.4 M	1.11	-1.09	-1.11	0.0	552.0	-4.8 M	28	31	100.0	100.0
1655	1396/03/27	2,795	2.68	37.7 M	136.1 K	0.2	0.14	2.9 M	3.0 M	4.8 M	1.3 M	4.2 M	5.4 M	2.31	-1.42	-1.12	2.8 K	552.0	-4.8 M	13	30	100.0	100.0
1656	1396/03/24	2,748	2.19	70.0 M	257.1 K	0.32	0.27	2.6 M	3.6 M	4.8 M	3.5 M	5.4 M	5.5 M	-1.35	-1.5	-1.13	0.0	4.1 M	-4.8 M	27	20	100.0	100.0
1657	1396/03/23	2,737	2.32	57.6 M	214.3 K	0.23	0.22	2.2 M	3.6 M	4.8 M	2.3 M	6.4 M	5.5 M	-1.04	-1.77	-1.14	0.0	5.5 M	-6.1 M	26	25	100.0	100.0
1658	1396/03/22	2,700	-2.03	111.6 M	417.4 K	0.35	0.43	2.5 M	3.8 M	4.7 M	5.3 M	6.7 M	5.5 M	-2.1	-1.77	-1.17	0.0	6.1 M	-6.1 M	44	21	100.0	100.0
1659	1396/03/21	2,779	-2.87	321.4 M	1.2 M	0.71	1.22	3.5 M	4.4 M	4.8 M	7.0 M	6.4 M	5.4 M	-1.98	-1.47	-1.14	0.0	5.5 M	-6.1 M	91	46	100.0	100.0
1660	1396/03/20	2,746	-0.4	367.0 M	1.3 M	0.59	1.31	5.2 M	6.2 M	4.9 M	6.1 M	6.2 M	5.3 M	-1.18	1.01	-1.09	20.3 M	11.7 M	-8.3 M	71	57	100.0	94.5
1661	1396/03/17	2,726	-4.98	256.2 M	929.2 K	0.44	0.99	3.3 M	6.7 M	5.1 M	12.4 M	6.9 M	5.2 M	-3.73	-1.04	-1.03	7.0 M	-25.7 M	-9.5 M	73	19	94.7	91.9
1662	1396/03/16	2,832	-4.36	239.4 M	834.7 K	0.42	0.92	4.1 M	7.1 M	5.1 M	5.5 M	6.2 M	5.0 M	-1.36	1.14	1.01	3.0 M	-28.7 M	-9.8 M	59	43	100.0	98.8
1663	1396/03/13	3,000	4.2	510.7 M	1.7 M	0.92	2.07	5.7 M	7.4 M	5.1 M	5.6 M	6.1 M	4.9 M	1.02	1.21	1.04	-3.0 M	-29.3 M	-10.3 M	89	91	99.4	100.0
1664	1396/03/10	2,935	4.97	988.8 M	3.4 M	2.65	5.06	11.6 M	6.7 M	5.1 M	5.9 M	6.2 M	4.8 M	1.96	1.08	1.06	31.0 M	-22.1 M	-10.4 M	85	161	100.0	96.9
1665	1396/03/09	2,800	4.99	1.1 B	3.9 M	6.37	7.84	7.2 M	4.8 M	4.3 M	8.9 M	6.2 M	4.5 M	-1.24	-1.29	-1.04	-166.6 M	-28.3 M	-12.0 M	128	122	84.4	99.7
1666	1396/03/08	2,699	4.98	155.8 M	584.1 K	0.84	1.21	4.5 M	3.5 M	3.8 M	2.9 M	3.7 M	3.7 M	1.55	-1.06	1.01	-7.9 M	5.0 M	-3.6 M	33	54	94.9	100.0
1667	1396/03/07	2,610	7.76	61.7 M	240.0 K	0.34	0.47	3.1 M	4.1 M	3.6 M	2.3 M	4.1 M	3.8 M	1.35	-1.01	-1.06	0.0	4.6 M	-3.2 M	20	27	100.0	100.0
1668	1396/02/31	2,749	-4.98	347.1 M	1.3 M	2.7	2.56	3.3 M	3.7 M	3.7 M	6.0 M	4.3 M	3.9 M	-1.8	-1.18	-1.06	33.1 M	4.6 M	-3.2 M	102	51	97.7	88.1
1669	1396/02/30	2,812	-3.73	151.1 M	522.3 K	1.24	1.04	2.9 M	3.7 M	3.8 M	5.4 M	3.8 M	3.7 M	-1.86	-1.02	1.04	0.0	-2.6 M	-4.9 M	52	28	100.0	100.0
1670	1396/02/27	2,850	0.35	131.4 M	449.8 K	1.21	0.89	4.4 M	3.9 M	4.0 M	2.3 M	3.5 M	3.6 M	1.87	1.12	1.11	0.0	-2.6 M	-4.9 M	30	56	100.0	100.0
1671	1396/02/26	2,872	4.97	286.2 M	1.0 M	4.28	2.14	8.6 M	3.7 M	3.9 M	4.3 M	3.8 M	3.8 M	1.99	-1.03	1.04	-10.0 M	-2.6 M	-4.9 M	32	66	96.5	100.0
1672	1396/02/25	2,750	-2.69	74.9 M	273.9 K	0.98	0.55	1.5 M	2.1 M	3.7 M	3.9 M	3.3 M	3.6 M	-2.63	-1.56	1.01	-2.8 K	-5.7 M	-4.4 M	50	19	100.0	100.0
1673	1396/02/24	2,780	-2.25	18.4 M	66.0 K	0.21	0.12	1.3 M	2.4 M	3.9 M	2.6 M	3.4 M	3.7 M	-2.03	-1.46	1.06	-2.9 M	-5.7 M	-4.4 M	12	7	84.3	100.0
1674	1396/02/23	2,791	-2.07	85.9 M	302.1 K	0.63	0.55	3.6 M	2.5 M	3.9 M	4.1 M	3.3 M	3.7 M	-1.14	-1.29	1.05	0.0	-5.2 M	-4.8 M	24	21	100.0	100.0
1675	1396/02/20	2,822	0.79	58.9 M	206.6 K	0.26	0.37	3.1 M	3.1 M	3.9 M	2.5 M	3.8 M	3.7 M	1.26	-1.24	1.05	0.0	-14.2 M	-4.0 M	19	24	100.0	100.0
1676	1396/02/19	2,850	-0.38	92.2 M	329.3 K	0.44	0.57	1.8 M	4.5 M	3.8 M	3.2 M	4.4 M	3.7 M	-1.77	1.03	1.05	-25.8 M	-14.6 M	-3.8 M	37	29	72.0	100.0
1677	1396/02/18	2,880	-2.74	140.8 M	492.1 K	0.72	0.84	2.2 M	4.6 M	3.9 M	4.1 M	4.3 M	3.7 M	-1.88	1.07	1.05	0.0	-9.5 M	-2.5 M	64	34	100.0	100.0
1678	1396/02/17	2,905	-3.74	73.0 M	246.6 K	0.36	0.42	3.2 M	5.3 M	4.1 M	2.5 M	4.1 M	3.7 M	1.26	1.29	1.12	0.0	-10.9 M	-2.5 M	23	29	100.0	100.0
1679	1396/02/16	2,934	-2.91	338.6 M	1.1 M	2.15	1.85	4.8 M	5.5 M	4.0 M	5.1 M	4.0 M	3.7 M	-1.05	1.39	1.09	-45.1 M	-11.9 M	-2.3 M	61	67	86.7	100.0
1680	1396/02/13	3,032	4.99	530.2 M	1.8 M	8.29	3.31	8.9 M	5.3 M	4.1 M	4.8 M	3.6 M	3.6 M	1.86	1.47	1.15	-2.3 M	-2.8 M	1.2 M	59	110	99.6	100.0
1681	1396/02/12	2,910	0.9	35.6 M	123.3 K	0.47	0.23	1.5 M	2.7 M	3.7 M	2.0 M	2.4 M	3.3 M	-1.33	1.16	1.12	0.0	-2.4 M	1.3 M	24	18	100.0	100.0
1682	1396/02/11	2,895	-1.03	55.7 M	193.2 K	0.54	0.37	2.7 M	2.6 M	3.7 M	2.0 M	2.7 M	3.3 M	1.36	-1.03	1.11	-6.9 M	-2.4 M	1.3 M	18	28	87.6	100.0
1683	1396/02/10	2,900	-0.1	62.1 M	212.3 K	0.43	0.4	4.4 M	3.2 M	3.6 M	1.8 M	3.3 M	3.3 M	2.48	-1.04	1.11	-5.0 M	-1.0 M	1.6 M	13	35	91.9	100.0
1684	1396/02/09	2,871	-1.27	94.3 M	324.9 K	0.55	0.6	3.3 M	3.5 M	3.5 M	4.1 M	3.5 M	3.3 M	-1.26	1.0	1.09	0.0	0.0	1.9 M	29	23	100.0	100.0
1685	1396/02/06	2,905	0.24	59.5 M	204.5 K	0.31	0.36	2.5 M	4.0 M	3.4 M	2.3 M	3.5 M	3.2 M	1.08	1.14	1.09	0.0	0.0	4.2 M	24	26	100.0	100.0
1686	1396/02/04	2,920	-2.76	105.4 M	363.7 K	0.57	0.65	2.0 M	3.9 M	3.5 M	3.9 M	3.8 M	3.2 M	-2.0	1.04	1.09	0.0	0.0	4.2 M	54	27	100.0	100.0
1687	1396/02/03	2,920	-2.73	202.3 M	673.7 K	1.02	1.26	4.7 M	4.3 M	3.5 M	4.3 M	3.6 M	3.2 M	1.09	1.2	1.11	0.0	0.0	4.2 M	43	47	100.0	100.0
1688	1396/02/02	3,010	4.99	275.0 M	916.0 K	1.4	1.76	4.7 M	4.4 M	3.4 M	3.2 M	3.6 M	3.1 M	1.47	1.22	1.09	0.0	0.0	4.2 M	58	85	100.0	100.0
1689	1396/01/30	2,915	4.48	228.4 M	796.8 K	1.34	1.59	5.9 M	3.9 M	3.2 M	3.6 M	3.8 M	3.2 M	1.64	1.03	-1.0	0.0	-2.2 M	4.2 M	39	64	100.0	100.0
1690	1396/01/29	2,815	-0.98	140.7 M	504.2 K	0.87	0.97	2.9 M	3.5 M	3.1 M	5.0 M	3.8 M	3.2 M	-1.71	-1.08	-1.03	0.0	1.1 M	4.2 M	48	28	100.0	100.0
1691	1396/01/28	2,831	-1.12	85.6 M	301.3 K	0.44	0.58	3.1 M	3.5 M	3.0 M	2.4 M	3.4 M	3.1 M	1.29	1.03	-1.05	0.0	2.0 M	5.0 M	28	36	100.0	100.0
1692	1396/01/27	2,852	-1.31	223.9 M	782.3 K	1.22	1.57	5.0 M	3.6 M	2.9 M	4.3 M	3.8 M	3.2 M	1.16	-1.04	-1.09	0.0	2.0 M	5.0 M	45	52	100.0	100.0
1693	1396/01/26	2,880	-1.23	253.5 M	877.2 K	1.61	1.75	3.2 M	3.7 M	2.8 M	3.8 M	3.6 M	3.1 M	-1.2	1.01	-1.11	-11.0 M	2.0 M	4.3 M	76	66	95.7	100.0
1694	1396/01/23	2,880	-2.47	149.3 M	512.0 K	0.71	1.05	3.3 M	3.5 M	2.8 M	3.3 M	3.4 M	3.2 M	-1.0	1.03	-1.18	16.5 M	4.7 M	3.4 M	45	40	100.0	89.0
1695	1396/01/21	2,938	1.0	123.8 M	419.2 K	0.62	0.87	3.2 M	4.1 M	2.8 M	2.7 M	3.4 M	3.2 M	1.17	1.2	-1.17	4.5 M	6.4 M	2.6 M	39	44	100.0	96.4
1696	1396/01/20	2,940	0.27	238.5 M	819.9 K	1.47	1.79	3.7 M	4.0 M	2.7 M	4.5 M	3.2 M	3.2 M	-1.21	1.26	-1.17	0.0	5.5 M	2.3 M	64	53	100.0	100.0
1697	1396/01/19	2,940	1.41	166.3 M	567.2 K	1.23	1.3	6.4 M	3.7 M	2.7 M	3.5 M	2.8 M	3.0 M	1.81	1.3	-1.14	0.0	5.5 M	2.3 M	26	47	100.0	100.0
1698	1396/01/16	2,885	0.07	115.8 M	399.5 K	0.92	0.86	2.1 M	3.1 M	2.5 M	2.6 M	2.5 M	3.0 M	-1.23	1.25	-1.19	2.3 M	5.5 M	2.3 M	54	43	100.0	98.0
1699	1396/01/15	2,871	3.87	398.8 M	1.4 M	4.94	3.22	5.5 M	3.2 M	2.7 M	3.4 M	2.4 M	3.3 M	1.62	1.35	-1.21	25.2 M	5.0 M	2.2 M	73	111	100.0	93.7
1700	1396/01/14	2,792	2.72	63.4 M	229.4 K	0.68	0.54	2.3 M	2.0 M	2.6 M	1.4 M	1.7 M	3.4 M	1.64	1.14	-1.3	0.0	9.4 M	2.3 M	28	46	100.0	100.0
1701	1396/01/09	2,740	0.66	59.3 M	218.0 K	0.61	0.51	1.6 M	2.2 M	2.6 M	2.3 M	2.1 M	3.5 M	-1.38	1.07	-1.34	0.0	9.4 M	2.5 M	36	26	100.0	100.0
1702	1396/01/08	2,730	0.48	21.5 M	78.7 K	0.21	0.18	1.0 M	2.4 M	2.6 M	794.9 K	2.3 M	3.4 M	1.29	1.02	-1.3	0.0	9.4 M	4.1 M	21	27	100.0	100.0
1703	1396/01/07	2,721	-2.16	68.1 M	250.7 K	0.56	0.58	2.0 M	2.4 M	2.6 M	1.8 M	2.6 M	3.5 M	1.12	-1.06	-1.31	0.0	9.4 M	4.1 M	34	38	100.0	100.0
1704	1396/01/06	2,752	3.23	173.4 M	623.5 K	1.52	1.45	2.2 M	2.3 M	2.6 M	2.1 M	3.4 M	3.5 M	1.06	-1.46	-1.31	47.0 M	9.4 M	4.1 M	78	60	100.0	72.9
1705	1396/01/05	2,723	4.97	135.0 M	506.3 K	1.03	1.2	3.7 M	2.4 M	2.6 M	2.9 M	3.7 M	3.6 M	1.28	-1.54	-1.36	0.0	21.2 K	1.7 M	36	46	100.0	100.0
1706	1395/12/28	2,619	1.63	86.4 M	333.1 K	0.69	0.79	2.4 M	2.1 M	2.6 M	5.1 M	3.9 M	3.6 M	-2.12	-1.8	-1.42	0.0	3.2 M	2.1 M	36	17	100.0	100.0
1707	1395/12/25	2,583	0.12	39.6 M	153.5 K	0.29	0.36	1.6 M	2.0 M	2.6 M	2.3 M	3.6 M	3.6 M	-1.47	-1.76	-1.41	0.0	3.2 M	2.1 M	25	17	100.0	100.0
1708	1395/12/24	2,597	-2.33	162.2 M	628.8 K	1.09	1.57	2.0 M	2.1 M	2.6 M	7.7 M	3.7 M	3.6 M	-3.86	-1.75	-1.4	0.0	396.6 K	2.1 M	81	21	100.0	100.0
1709	1395/12/23	2,660	3.5	114.6 M	430.7 K	0.8	1.11	2.5 M	2.3 M	2.6 M	2.6 M	4.1 M	3.5 M	-1.04	-1.76	-1.33	106.0 K	-5.6 M	2.1 M	46	44	100.0	99.9
1710	1395/12/22	2,557	-4.55	233.3 M	907.7 K	2.21	2.47	2.2 M	2.4 M	2.6 M	3.5 M	4.3 M	3.6 M	-1.63	-1.79	-1.36	15.9 M	-5.6 M	2.1 M	105	60	97.3	90.5
1711	1395/12/21	2,664	-4.99	79.5 M	296.7 K	0.7	0.81	1.7 M	2.5 M	2.8 M	2.9 M	3.9 M	3.5 M	-1.78	-1.55	-1.24	0.0	-8.8 M	1.3 M	48	27	100.0	100.0
1712	1395/12/18	2,753	-8.75	98.3 M	350.6 K	0.9	0.98	2.2 M	2.8 M	3.0 M	3.3 M	3.6 M	3.5 M	-1.52	-1.28	-1.18	-14.0 M	-8.8 M	1.3 M	39	30	85.8	100.0
1713	1395/11/05	3,010	-2.56	270.6 M	896.7 K	2.25	2.74	2.9 M	2.7 M	3.0 M	9.7 M	3.5 M	3.5 M	-3.29	-1.28	-1.14	-30.0 M	-6.0 M	2.0 M	82	28	88.9	100.0
1714	1395/11/04	3,099	-1.77	69.6 M	225.3 K	0.46	0.65	3.7 M	3.5 M	2.9 M	2.8 M	3.7 M	3.2 M	1.32	-1.05	-1.08	0.0	0.0	3.5 M	19	25	100.0	100.0
1715	1395/11/03	3,100	-0.26	89.9 M	285.0 K	0.62	0.83	2.4 M	3.9 M	3.1 M	2.0 M	4.2 M	3.4 M	1.24	-1.08	-1.11	0.0	5.4 M	3.5 M	37	46	100.0	100.0
1716	1395/11/02	3,110	2.44	115.8 M	372.5 K	0.85	1.11	3.1 M	3.9 M	3.1 M	2.3 M	4.6 M	3.5 M	1.35	-1.18	-1.14	0.0	6.2 M	3.5 M	37	50	100.0	100.0
1717	1395/10/29	3,020	0.87	48.8 M	160.6 K	0.35	0.41	1.6 M	3.7 M	3.0 M	2.4 M	4.5 M	3.6 M	-1.55	-1.22	-1.18	0.0	12.4 M	3.5 M	31	20	100.0	100.0
1718	1395/10/28	2,992	0.03	283.1 M	945.6 K	3.19	2.68	5.7 M	3.8 M	3.0 M	11.3 M	4.2 M	4.1 M	-2.0	-1.12	-1.34	0.0	12.4 M	505.7 K	50	25	100.0	100.0
1719	1395/10/27	2,990	-2.86	206.6 M	690.9 K	2.49	2.13	5.9 M	2.8 M	2.8 M	6.4 M	2.5 M	3.7 M	-1.09	1.12	-1.29	27.2 M	12.4 M	505.7 K	35	28	100.0	86.8
1720	1395/10/26	3,070	-0.1	41.5 M	134.7 K	0.41	0.41	1.7 M	2.0 M	2.7 M	1.8 M	2.2 M	3.4 M	-1.07	-1.06	-1.28	4.0 M	7.0 M	-854.6 K	25	21	100.0	90.3
1721	1395/10/25	3,088	3.07	82.8 M	269.3 K	0.82	0.83	2.1 M	2.1 M	2.7 M	1.3 M	2.5 M	3.5 M	1.59	-1.16	-1.3	30.8 M	7.6 M	-221.2 K	40	40	100.0	62.8
1722	1395/10/22	3,000	1.87	84.0 M	280.3 K	0.88	0.87	2.5 M	2.1 M	2.7 M	2.3 M	2.9 M	3.6 M	1.06	-1.38	-1.33	0.0	1.5 M	-1.8 M	34	36	100.0	100.0
1723	1395/10/20	2,925	0.21	32.2 M	108.7 K	0.33	0.33	1.4 M	2.2 M	2.7 M	1.2 M	3.2 M	3.7 M	1.13	-1.44	-1.36	0.0	1.5 M	-240.1 K	23	26	100.0	100.0
1724	1395/10/19	2,969	-2.72	173.5 M	594.5 K	2.44	1.84	2.1 M	2.3 M	2.6 M	3.3 M	3.6 M	3.8 M	-1.56	-1.57	-1.43	0.0	1.5 M	532.2 K	81	52	100.0	100.0
1725	1395/10/18	3,000	-3.16	113.8 M	372.7 K	1.37	1.17	2.2 M	2.3 M	2.7 M	3.8 M	3.7 M	3.8 M	-1.74	-1.61	-1.38	7.3 M	1.5 M	532.2 K	52	28	100.0	93.6
1726	1395/10/15	3,105	-1.96	90.2 M	291.3 K	1.08	0.89	2.2 M	3.2 M	2.7 M	3.9 M	3.3 M	3.8 M	-1.78	-1.05	-1.4	0.0	0.0	1.0 M	41	23	100.0	100.0
1727	1395/10/14	3,165	-0.22	72.8 M	229.9 K	0.86	0.64	3.5 M	3.9 M	2.7 M	3.6 M	3.2 M	3.9 M	-1.05	1.23	-1.4	0.0	0.0	1.0 M	21	20	100.0	100.0
1728	1395/10/13	3,171	-1.21	46.2 M	145.8 K	0.51	0.38	2.1 M	4.0 M	2.7 M	3.6 M	2.9 M	4.1 M	-1.69	1.36	-1.53	0.0	0.0	1.8 M	22	13	100.0	100.0
1729	1395/10/12	3,249	-1.55	56.7 M	176.5 K	0.46	0.42	1.9 M	3.4 M	2.7 M	3.3 M	2.9 M	4.1 M	-1.76	1.15	-1.49	0.0	0.0	7.8 M	30	17	100.0	100.0
1730	1395/10/11	3,334	3.96	169.1 M	512.3 K	1.6	1.1	7.0 M	4.5 M	2.7 M	2.9 M	3.8 M	4.1 M	2.42	1.19	-1.51	0.0	0.0	7.8 M	24	58	100.0	100.0
1731	1395/10/08	3,220	0.91	91.0 M	283.9 K	0.92	0.55	6.5 M	3.4 M	2.6 M	3.1 M	3.9 M	4.2 M	2.07	-1.14	-1.65	0.0	0.0	11.3 M	14	29	100.0	100.0
1732	1395/10/07	3,189	1.46	68.5 M	214.6 K	0.42	0.41	3.8 M	2.9 M	2.7 M	2.3 M	3.8 M	4.3 M	1.67	-1.31	-1.58	0.0	0.0	13.3 M	18	30	100.0	100.0
1733	1395/10/06	3,130	-2.8	78.7 M	250.3 K	0.5	0.39	1.5 M	2.8 M	2.7 M	3.3 M	6.1 M	4.4 M	-2.12	-2.16	-1.6	0.0	-11.8 M	13.3 M	51	24	100.0	100.0
1734	1395/10/05	3,200	-0.93	207.3 M	643.7 K	1.63	0.86	6.9 M	3.0 M	3.2 M	9.4 M	5.9 M	4.9 M	-1.36	-1.94	-1.52	0.0	-11.8 M	12.1 M	30	22	100.0	100.0
1735	1395/10/04	3,206	0.98	67.1 M	207.7 K	0.51	0.28	1.7 M	2.4 M	3.7 M	2.4 M	4.4 M	5.0 M	-1.39	-1.8	-1.38	0.0	-11.8 M	14.1 M	39	28	100.0	100.0
1736	1395/10/01	3,189	0.19	69.8 M	219.7 K	0.57	0.3	2.2 M	2.5 M	3.7 M	2.7 M	4.6 M	5.0 M	-1.23	-1.83	-1.37	0.0	-8.5 M	14.1 M	32	26	100.0	100.0
1737	1395/09/30	3,179	-4.51	393.0 M	1.2 M	6.58	1.79	2.9 M	2.6 M	3.6 M	11.9 M	4.8 M	5.1 M	-4.1	-1.86	-1.39	-59.2 M	-8.5 M	14.1 M	115	33	84.9	100.0
1738	1395/09/29	3,360	0.15	65.7 M	197.3 K	0.92	0.28	2.3 M	2.2 M	3.6 M	2.4 M	2.4 M	4.8 M	-1.04	-1.08	-1.32	0.0	9.4 M	17.0 M	28	27	100.0	100.0
1739	1395/09/28	3,347	0.12	38.9 M	115.7 K	0.43	0.16	1.8 M	2.0 M	3.7 M	1.3 M	2.6 M	4.8 M	1.41	-1.32	-1.31	0.0	12.5 M	17.0 M	22	31	100.0	100.0
1740	1395/09/24	3,350	-0.27	96.4 M	288.4 K	1.06	0.41	2.3 M	2.3 M	3.6 M	3.5 M	3.2 M	4.9 M	-1.51	-1.4	-1.34	16.7 M	12.5 M	17.0 M	42	23	100.0	82.7
1741	1395/09/23	3,350	-0.92	35.2 M	105.1 K	0.3	0.14	2.3 M	2.1 M	3.6 M	2.5 M	3.2 M	4.9 M	-1.07	-1.5	-1.36	0.0	12.7 M	16.2 M	15	14	100.0	100.0
1742	1395/09/22	3,374	-0.79	78.3 M	231.5 K	0.5	0.29	2.1 M	2.3 M	3.7 M	2.7 M	3.7 M	5.0 M	-1.26	-1.63	-1.38	30.4 M	12.7 M	16.2 M	37	18	100.0	61.2
1743	1395/09/21	3,390	-2.31	111.5 M	328.0 K	0.61	0.4	1.7 M	2.4 M	3.8 M	3.6 M	4.8 M	5.2 M	-2.07	-2.01	-1.37	15.4 M	9.7 M	16.9 M	65	27	100.0	86.2
1744	1395/09/20	3,444	0.2	141.5 M	407.7 K	0.64	0.5	3.2 M	2.6 M	4.0 M	3.3 M	4.6 M	5.2 M	-1.02	-1.74	-1.32	0.0	30.3 M	17.0 M	44	43	100.0	100.0
1745	1395/09/17	3,380	-1.46	98.4 M	286.3 K	0.33	0.36	1.8 M	2.5 M	4.0 M	3.5 M	4.7 M	5.3 M	-2.0	-1.86	-1.32	17.4 M	30.3 M	16.6 M	56	23	100.0	82.3
1746	1395/09/16	3,400	-2.35	163.0 M	475.3 K	0.46	0.6	2.9 M	2.5 M	4.1 M	5.3 M	4.7 M	5.3 M	-1.84	-1.84	-1.29	0.0	41.0 M	15.7 M	57	31	100.0	100.0
1747	1395/09/15	3,426	-4.67	289.6 M	831.8 K	0.87	1.09	2.5 M	2.9 M	4.1 M	8.1 M	4.6 M	5.3 M	-3.26	-1.57	-1.28	15.9 M	49.2 M	14.2 M	114	33	97.6	92.2
1748	1395/09/14	3,525	-1.62	247.9 M	689.7 K	0.51	0.88	3.0 M	3.1 M	4.2 M	3.2 M	4.2 M	5.1 M	-1.07	-1.37	-1.21	118.4 M	46.1 M	10.9 M	84	41	100.0	52.2
1749	1395/09/13	3,587	-1.86	315.2 M	879.8 K	0.52	1.14	2.4 M	4.1 M	4.4 M	4.1 M	5.3 M	5.3 M	-1.7	-1.3	-1.21	0.0	17.4 M	2.1 M	131	77	100.0	100.0
1750	1395/09/09	3,620	1.12	522.1 M	1.4 M	0.99	1.96	2.4 M	5.8 M	4.6 M	4.4 M	5.9 M	5.3 M	-1.85	-1.02	-1.15	70.9 M	25.6 M	-883.0 K	221	103	100.0	86.4
1751	1395/09/07	3,620	2.17	489.6 M	1.4 M	1.14	1.84	6.0 M	7.9 M	5.1 M	4.7 M	6.0 M	5.2 M	1.28	1.31	-1.02	41.0 M	11.4 M	-5.3 M	81	95	100.0	91.6
1752	1395/09/06	3,500	-2.4	144.2 M	406.9 K	0.35	0.54	3.3 M	7.5 M	5.1 M	3.8 M	6.3 M	5.0 M	-1.16	1.2	1.03	0.0	2.9 M	-5.9 M	44	38	100.0	100.0
1753	1395/09/03	3,636	3.38	946.4 M	2.6 M	3.77	3.87	8.9 M	7.1 M	5.3 M	8.0 M	6.3 M	5.0 M	1.11	1.12	1.07	-24.7 M	2.9 M	-6.4 M	96	110	90.7	93.3
1754	1395/09/02	3,542	4.98	924.0 M	2.6 M	11.39	4.5	15.6 M	5.8 M	5.4 M	6.9 M	5.0 M	4.5 M	2.26	1.16	1.21	40.7 M	7.8 M	-2.3 M	57	123	96.2	91.8
1755	1395/09/01	3,390	1.99	46.7 M	138.4 K	0.5	0.23	1.7 M	2.0 M	4.6 M	1.8 M	3.0 M	4.2 M	-1.08	-1.5	1.09	0.0	-316.6 K	-4.2 M	28	26	100.0	100.0
1756	1395/08/29	3,380	1.17	69.0 M	207.7 K	0.59	0.33	1.4 M	2.1 M	4.6 M	3.0 M	3.8 M	4.3 M	-2.11	-1.77	1.07	-1.6 M	-316.6 K	-5.9 M	41	20	84.6	86.8
1757	1395/08/26	3,371	-1.43	52.2 M	156.2 K	0.26	0.23	1.1 M	2.7 M	4.7 M	2.6 M	4.6 M	4.4 M	-2.3	-1.73	1.07	0.0	0.0	-5.8 M	46	20	100.0	100.0
1758	1395/08/25	3,399	0.8	127.0 M	371.3 K	0.56	0.55	4.4 M	3.9 M	4.7 M	3.5 M	6.0 M	4.5 M	1.24	-1.54	1.03	0.0	8.8 M	-4.9 M	29	36	100.0	100.0
1759	1395/08/24	3,389	1.1	94.3 M	279.5 K	0.41	0.41	2.0 M	4.2 M	4.6 M	3.6 M	6.1 M	4.5 M	-1.81	-1.43	1.03	0.0	12.6 M	-4.9 M	47	26	100.0	100.0
1760	1395/08/23	3,320	-0.66	124.3 M	370.9 K	0.59	0.53	2.4 M	4.7 M	4.7 M	6.2 M	6.2 M	4.5 M	-2.6	-1.33	1.06	0.0	10.8 M	-6.2 M	52	20	100.0	100.0
1761	1395/08/22	3,300	-2.22	196.8 M	588.6 K	1.04	0.79	4.2 M	5.2 M	4.7 M	7.6 M	5.9 M	4.4 M	-1.81	-1.13	1.07	0.0	10.8 M	-6.4 M	47	26	100.0	100.0
1762	1395/08/19	3,400	-3.85	460.3 M	1.4 M	3.77	1.95	5.6 M	5.0 M	4.8 M	8.0 M	5.4 M	4.3 M	-1.42	-1.06	1.11	44.2 M	4.8 M	-12.7 M	79	50	96.4	86.7
1763	1395/08/18	3,521	1.56	251.7 M	711.8 K	1.74	1.01	6.6 M	4.0 M	4.4 M	4.6 M	3.9 M	4.2 M	1.45	1.02	1.07	18.7 M	-14.1 M	-16.7 M	38	51	100.0	92.6
1764	1395/08/17	3,479	1.28	124.0 M	357.6 K	0.75	0.51	4.6 M	4.0 M	4.3 M	4.8 M	4.9 M	4.2 M	-1.04	-1.21	1.03	-9.1 M	-29.6 M	-20.1 M	25	26	92.7	100.0
1765	1395/08/16	3,431	-1.07	45.8 M	133.4 K	0.24	0.18	3.5 M	3.7 M	4.3 M	2.7 M	4.4 M	4.2 M	1.31	-1.2	1.02	0.0	-39.6 M	-19.7 M	13	17	100.0	100.0
1766	1395/08/15	3,440	-1.52	92.0 M	265.3 K	0.31	0.34	2.3 M	3.9 M	4.2 M	4.0 M	4.1 M	4.2 M	-1.75	-1.05	-1.0	-30.1 M	-43.2 M	-20.7 M	27	23	67.3	100.0
1767	1395/08/12	3,491	-0.77	118.7 M	339.9 K	0.38	0.42	2.1 M	4.9 M	4.2 M	3.0 M	3.9 M	4.4 M	-1.42	1.26	-1.03	-50.0 M	-31.2 M	-20.2 M	32	39	57.9	100.0
1768	1395/08/11	3,500	-3.45	335.7 M	954.4 K	1.0	1.2	6.3 M	5.6 M	4.2 M	8.0 M	3.9 M	4.4 M	-1.27	1.44	-1.05	-58.9 M	-23.4 M	-17.7 M	44	42	82.4	100.0
1769	1395/08/10	3,600	-0.41	254.0 M	700.5 K	0.74	0.87	3.2 M	7.2 M	4.1 M	3.4 M	3.4 M	4.3 M	-1.09	2.13	-1.03	-58.8 M	-176.9 K	-14.8 M	39	53	48.5	71.7
1770	1395/08/09	3,600	-2.47	205.7 M	568.9 K	0.6	0.62	4.7 M	7.2 M	4.1 M	3.0 M	3.6 M	4.3 M	1.57	1.98	-1.05	-17.9 M	12.3 M	-14.3 M	40	69	91.3	100.0
1771	1395/08/08	3,611	-2.25	617.2 M	1.7 M	2.2	1.93	5.9 M	6.7 M	4.3 M	3.6 M	3.8 M	4.6 M	1.66	1.75	-1.07	29.7 M	9.2 M	-13.5 M	101	159	97.0	92.2
1772	1395/08/05	3,694	4.97	196.4 M	531.7 K	0.64	0.53	9.4 M	6.1 M	4.2 M	3.4 M	4.3 M	4.7 M	2.77	1.43	-1.1	-11.1 M	3.2 M	-14.2 M	19	56	90.6	96.2
1773	1395/08/04	3,553	4.99	455.8 M	1.3 M	1.9	1.36	32.6 M	4.8 M	4.6 M	3.4 M	4.9 M	4.8 M	9.48	-1.01	-1.04	57.3 M	9.2 M	-3.2 M	14	116	100.0	87.4
1774	1395/08/03	3,350	0.24	226.2 M	668.3 K	1.03	0.7	4.2 M	3.5 M	4.3 M	6.4 M	5.4 M	4.8 M	-1.52	-1.54	-1.12	3.4 M	-2.2 M	-6.0 M	54	35	100.0	98.5
1775	1395/08/02	3,340	0.18	194.3 M	581.5 K	0.9	0.63	3.1 M	3.3 M	4.3 M	4.5 M	4.8 M	4.6 M	-1.46	-1.43	-1.07	-33.4 M	-8.2 M	-5.6 M	52	43	82.8	100.0
1776	1395/08/01	3,338	-1.21	243.5 M	730.3 K	0.9	0.8	3.6 M	3.3 M	4.3 M	5.7 M	4.6 M	4.6 M	-1.58	-1.4	-1.06	0.0	-2.5 M	-4.5 M	68	43	100.0	100.0
1777	1395/07/28	3,334	-2.49	304.4 M	901.0 K	1.26	1.01	2.8 M	3.7 M	4.4 M	8.2 M	4.3 M	4.6 M	-2.87	-1.16	-1.04	18.9 M	-27.7 M	-4.5 M	90	29	83.9	77.7
1778	1395/07/27	3,420	-0.41	178.2 M	521.1 K	0.68	0.59	4.3 M	3.3 M	4.4 M	3.6 M	3.9 M	4.5 M	1.22	-1.19	-1.0	0.0	-38.3 M	-4.6 M	41	50	100.0	100.0
1779	1395/07/26	3,410	-0.61	170.1 M	495.4 K	0.66	0.56	3.3 M	3.3 M	4.4 M	3.4 M	4.3 M	4.6 M	-1.02	-1.3	-1.05	-26.7 M	-48.4 M	-5.4 M	38	45	74.0	89.7
1780	1395/07/25	3,390	-3.2	194.0 M	565.3 K	0.66	0.65	2.9 M	3.2 M	4.3 M	3.8 M	4.3 M	4.6 M	-1.31	-1.34	-1.06	-4.8 M	-43.1 M	-6.8 M	65	51	97.3	99.8
1781	1395/07/24	3,519	4.58	548.6 M	1.6 M	2.17	1.97	5.2 M	3.5 M	4.4 M	4.3 M	4.6 M	4.5 M	1.23	-1.32	-1.04	-126.1 M	-46.3 M	-9.5 M	78	125	74.6	97.6
1782	1395/07/19	3,355	0.24	145.6 M	432.5 K	0.56	0.56	1.3 M	3.1 M	4.2 M	4.2 M	5.4 M	4.5 M	-3.17	-1.74	-1.06	-34.1 M	-25.2 M	-5.6 M	85	35	76.5	100.0
1783	1395/07/18	3,349	1.45	257.5 M	769.2 K	0.99	1.01	4.1 M	3.5 M	4.4 M	5.7 M	5.3 M	4.5 M	-1.41	-1.53	-1.02	-50.5 M	-18.4 M	-3.9 M	51	45	80.4	100.0
1784	1395/07/17	3,290	-2.75	141.9 M	430.0 K	0.5	0.57	3.0 M	3.6 M	4.4 M	3.8 M	4.8 M	4.5 M	-1.27	-1.35	-1.03	0.0	-8.3 M	-4.6 M	47	37	100.0	100.0
1785	1395/07/14	3,350	2.2	376.2 M	1.1 M	0.92	1.55	3.9 M	3.5 M	4.4 M	5.0 M	4.7 M	4.5 M	-1.27	-1.36	-1.02	-21.1 M	-18.2 M	-6.2 M	90	75	94.4	100.0
1786	1395/07/13	3,300	-2.65	284.3 M	867.4 K	0.75	1.27	3.4 M	4.2 M	4.5 M	8.8 M	5.3 M	4.4 M	-2.56	-1.25	1.01	-20.1 M	-14.5 M	-6.7 M	76	32	91.9	99.0
1787	1395/07/12	3,340	-3.44	229.3 M	676.4 K	0.4	1.03	2.9 M	4.7 M	4.4 M	4.4 M	4.8 M	4.2 M	-1.5	-1.03	1.04	-382.6 K	-7.0 M	-5.7 M	78	52	99.8	100.0
1788	1395/07/11	3,410	0.32	283.1 M	818.3 K	0.52	1.29	4.4 M	6.0 M	4.5 M	3.7 M	4.9 M	4.2 M	1.18	1.22	1.07	0.0	34.7 M	-5.7 M	65	77	100.0	100.0
1789	1395/07/10	3,372	-4.91	283.1 M	832.8 K	0.54	1.28	2.9 M	6.2 M	4.4 M	4.0 M	4.9 M	4.2 M	-1.39	1.27	1.06	-49.6 M	35.0 M	-4.4 M	80	70	82.2	99.7
1790	1395/07/07	3,420	-2.2	1.0 B	2.9 M	2.9	4.66	5.7 M	6.9 M	4.4 M	6.2 M	4.7 M	4.2 M	-1.08	1.48	1.06	-2.3 M	47.2 M	20.6 K	174	162	98.0	98.2
1791	1395/07/06	3,497	4.98	217.9 M	623.2 K	0.65	1.04	9.1 M	7.4 M	4.5 M	3.8 M	3.8 M	4.1 M	2.4	1.94	1.09	17.5 M	45.4 M	2.2 M	24	53	100.0	92.0
1792	1395/07/05	3,362	5.0	1.1 B	3.3 M	8.7	7.33	8.8 M	6.9 M	4.3 M	5.1 M	3.9 M	4.2 M	1.72	1.76	1.03	208.0 M	41.9 M	533.3 K	124	173	99.5	80.5
1793	1395/07/04	3,143	-1.69	101.5 M	317.1 K	0.75	0.72	4.7 M	4.0 M	3.4 M	2.1 M	2.9 M	3.9 M	2.2	1.39	-1.18	1.3 M	3.4 M	-11.2 M	18	39	82.7	81.4
1794	1395/07/03	3,200	3.93	179.7 M	562.1 K	1.55	1.31	6.0 M	3.4 M	3.3 M	2.4 M	3.8 M	4.0 M	2.46	-1.09	-1.2	11.7 M	122.4 K	-11.3 M	30	69	100.0	93.5
1795	1395/06/31	3,143	2.05	45.3 M	147.0 K	0.38	0.34	1.5 M	2.7 M	3.2 M	1.6 M	4.5 M	4.1 M	-1.01	-1.67	-1.28	-11.4 M	-13.2 M	-12.4 M	22	29	74.9	100.0
1796	1395/06/29	3,099	0.75	149.1 M	484.1 K	1.42	1.16	5.1 M	2.7 M	3.2 M	5.1 M	4.3 M	4.3 M	1.0	-1.59	-1.33	0.0	-22.7 M	-12.4 M	29	29	100.0	100.0
1797	1395/06/28	3,062	-0.13	117.9 M	383.2 K	1.4	0.93	2.7 M	2.1 M	3.1 M	3.9 M	3.7 M	4.2 M	-1.44	-1.79	-1.35	15.6 M	-32.4 M	-12.4 M	43	26	100.0	86.8
1798	1395/06/27	3,065	-3.49	162.5 M	530.1 K	2.1	1.32	2.5 M	1.7 M	3.0 M	11.6 M	3.6 M	4.0 M	-4.57	-2.05	-1.32	-15.3 M	-35.5 M	-14.3 M	58	14	90.6	100.0
1799	1395/06/24	3,122	-2.95	87.0 M	273.8 K	1.14	0.68	959.8 K	1.4 M	3.1 M	3.6 M	3.2 M	3.8 M	-3.7	-2.26	-1.23	-55.1 M	-45.1 M	-12.4 M	24	22	26.5	89.8
1800	1395/06/23	3,160	-0.69	88.6 M	275.5 K	0.99	0.7	1.3 M	1.7 M	3.0 M	1.9 M	3.2 M	3.8 M	-1.41	-1.83	-1.25	-58.7 M	-40.5 M	-9.9 M	18	44	27.0	93.2
1801	1395/06/21	3,114	-0.42	75.2 M	236.5 K	0.87	0.6	1.3 M	2.4 M	3.0 M	2.6 M	3.6 M	3.8 M	-2.02	-1.53	-1.28	-48.3 M	-35.1 M	-7.6 M	21	29	35.8	100.0
1802	1395/06/20	3,087	-1.81	16.5 M	53.2 K	0.18	0.13	1.1 M	2.2 M	3.0 M	2.4 M	3.7 M	3.8 M	-2.14	-1.65	-1.26	0.0	-25.5 M	-5.2 M	15	7	100.0	100.0
1803	1395/06/17	3,090	-3.44	132.7 M	421.9 K	1.5	1.07	2.0 M	2.4 M	3.0 M	7.0 M	3.5 M	3.8 M	-3.54	-1.47	-1.26	-63.6 M	-25.5 M	-5.2 M	35	19	52.1	100.0
1804	1395/06/16	3,197	1.33	68.1 M	212.6 K	0.45	0.52	3.3 M	2.6 M	3.0 M	3.4 M	2.9 M	3.7 M	-1.04	-1.08	-1.23	-32.0 M	-7.8 M	-2.0 M	11	20	53.0	100.0
1805	1395/06/15	3,199	4.58	149.5 M	473.9 K	0.59	1.11	4.2 M	3.0 M	3.1 M	3.1 M	3.4 M	3.7 M	1.36	-1.15	-1.2	-31.9 M	6.6 M	-392.4 K	24	43	68.0	89.3
1806	1395/06/14	3,040	-2.6	61.5 M	201.1 K	0.24	0.45	1.4 M	4.1 M	3.1 M	2.7 M	4.7 M	3.9 M	-1.87	-1.13	-1.26	0.0	21.1 M	823.9 K	43	23	100.0	100.0
1807	1395/06/13	3,101	-2.33	53.4 M	171.2 K	0.2	0.35	2.3 M	4.4 M	3.1 M	2.2 M	4.9 M	3.9 M	1.04	-1.13	-1.26	0.0	18.1 M	716.3 K	23	24	100.0	100.0
1808	1395/06/10	3,155	-3.84	109.8 M	345.8 K	0.43	0.72	3.1 M	4.2 M	3.3 M	2.8 M	5.2 M	3.9 M	1.08	-1.25	-1.17	25.1 M	12.6 M	2.3 M	36	30	100.0	77.1
1809	1395/06/09	3,235	0.59	384.1 M	1.2 M	1.85	2.72	3.4 M	4.3 M	3.3 M	4.4 M	5.2 M	4.0 M	-1.28	-1.22	-1.2	39.8 M	7.6 M	-19.2 K	113	79	100.0	89.6
1810	1395/06/08	3,256	5.0	685.2 M	2.1 M	7.73	6.31	7.0 M	4.8 M	3.2 M	6.6 M	5.4 M	3.9 M	1.06	-1.12	-1.19	40.7 M	-2.4 M	-451.9 K	98	98	100.0	94.1
1811	1395/06/07	3,099	-0.23	89.8 M	289.7 K	1.2	0.89	2.5 M	2.5 M	2.7 M	5.6 M	4.1 M	3.4 M	-2.26	-1.66	-1.26	-15.3 M	-13.0 M	-4.1 M	30	16	82.8	99.7
1812	1395/06/06	3,139	-0.79	95.8 M	308.4 K	1.33	0.98	1.8 M	2.3 M	2.7 M	5.6 M	3.4 M	3.4 M	-3.13	-1.47	-1.24	-27.4 M	-10.0 M	-3.3 M	38	17	71.4	100.0
1813	1395/06/03	3,133	-1.94	53.3 M	168.3 K	0.64	0.52	3.3 M	2.3 M	2.7 M	2.2 M	2.7 M	3.3 M	1.5	-1.15	-1.19	0.0	-9.0 M	-1.9 M	16	24	100.0	100.0
1814	1395/06/02	3,158	0.45	87.3 M	273.2 K	1.05	0.83	4.1 M	2.3 M	2.7 M	3.4 M	2.7 M	3.3 M	1.21	-1.18	-1.22	-10.1 M	-4.4 M	-2.1 M	19	26	88.4	100.0
1815	1395/06/01	3,135	-1.85	106.4 M	338.3 K	1.5	0.99	2.1 M	1.9 M	2.8 M	5.0 M	2.8 M	3.3 M	-2.42	-1.46	-1.19	-12.2 M	-3.3 M	-1.4 M	40	19	78.1	89.7
1816	1395/05/31	3,157	-1.74	36.3 M	114.0 K	0.49	0.33	1.6 M	1.8 M	2.8 M	1.7 M	2.3 M	3.3 M	-1.1	-1.3	-1.18	0.0	-3.3 M	-718.0 K	23	21	100.0	100.0
1817	1395/05/30	3,240	2.73	84.9 M	264.2 K	1.12	0.76	1.5 M	1.8 M	2.8 M	1.8 M	2.2 M	3.3 M	-1.18	-1.23	-1.19	-22.5 M	-3.3 M	-718.0 K	29	37	52.9	79.4
1818	1395/05/27	3,200	1.59	103.9 M	329.4 K	1.54	0.97	2.7 M	1.9 M	2.8 M	2.6 M	2.5 M	3.5 M	1.05	-1.35	-1.22	22.9 M	1.2 M	405.9 K	38	31	100.0	78.0
1819	1395/05/26	3,130	0.22	79.3 M	251.7 K	0.99	0.67	1.4 M	1.7 M	2.8 M	3.6 M	2.6 M	3.5 M	-2.54	-1.58	-1.24	-4.7 M	-3.4 M	-783.8 K	50	21	90.1	96.0
1820	1395/05/25	3,150	0.93	51.7 M	165.5 K	0.42	0.38	1.3 M	2.4 M	3.0 M	1.9 M	2.8 M	3.6 M	-1.41	-1.14	-1.22	-12.2 M	-2.4 M	-7.5 M	26	25	66.8	90.4
1821	1395/05/24	3,111	-0.67	46.0 M	147.3 K	0.31	0.31	1.6 M	2.9 M	3.5 M	1.4 M	3.8 M	3.8 M	1.18	-1.28	-1.09	0.0	-1.5 M	2.3 M	28	33	100.0	100.0
1822	1395/05/23	3,111	-2.45	88.1 M	281.5 K	0.46	0.59	2.0 M	3.0 M	3.8 M	3.5 M	4.2 M	4.1 M	-1.72	-1.44	-1.06	0.0	-1.9 M	2.0 M	43	25	100.0	100.0
1823	1395/05/20	3,169	-3.24	70.9 M	222.5 K	0.35	0.45	1.8 M	3.8 M	4.0 M	3.4 M	3.9 M	4.0 M	-1.9	-1.03	-1.01	0.0	4.2 M	1.4 M	40	21	100.0	100.0
1824	1395/05/19	3,228	-0.06	150.5 M	459.6 K	0.8	0.88	6.3 M	4.0 M	4.2 M	3.6 M	4.1 M	4.0 M	1.75	-1.03	1.04	0.0	131.6 K	297.6 K	24	42	100.0	100.0
1825	1395/05/18	3,279	-0.55	283.4 M	877.3 K	1.94	1.78	3.5 M	3.5 M	4.2 M	5.8 M	4.0 M	4.1 M	-1.67	-1.15	1.03	-7.6 M	6.4 M	-2.0 M	78	48	95.8	98.5
1826	1395/05/17	3,270	1.9	185.1 M	561.4 K	1.59	1.18	2.5 M	3.5 M	4.3 M	4.0 M	3.6 M	3.9 M	-1.61	-1.04	1.12	-2.2 M	1.5 M	-3.2 M	73	46	98.6	99.7
1827	1395/05/16	3,264	4.99	303.9 M	947.0 K	5.15	2.16	7.2 M	3.7 M	4.5 M	3.1 M	3.4 M	3.9 M	2.31	1.1	1.18	30.9 M	1.9 M	-4.6 M	42	87	100.0	89.8
1828	1395/05/13	3,101	-0.32	90.8 M	292.1 K	1.57	0.66	2.5 M	2.1 M	4.2 M	6.5 M	3.4 M	3.9 M	-2.58	-1.59	1.08	-20.6 M	-4.2 M	-6.2 M	28	14	77.4	100.0
1829	1395/05/12	3,090	-1.4	60.7 M	195.2 K	0.88	0.41	2.0 M	2.3 M	4.2 M	1.7 M	3.1 M	3.7 M	1.12	-1.32	1.12	31.1 M	-772.7 K	-5.1 M	31	17	100.0	48.8
1830	1395/05/11	3,197	0.0	81.7 M	260.7 K	0.91	0.56	2.6 M	2.9 M	4.5 M	4.1 M	3.2 M	3.7 M	-1.55	-1.1	1.21	-31.8 M	-6.2 M	-5.8 M	19	20	61.1	100.0
1831	1395/05/10	3,200	-0.87	20.9 M	66.1 K	0.22	0.14	1.4 M	2.8 M	4.4 M	2.6 M	3.3 M	3.7 M	-1.88	-1.16	1.21	0.0	423.9 K	-4.2 M	15	8	100.0	100.0
1832	1395/05/06	3,181	-1.7	33.9 M	105.1 K	0.3	0.21	1.9 M	2.7 M	4.6 M	2.0 M	3.2 M	3.7 M	-1.06	-1.17	1.23	0.0	423.9 K	-4.6 M	18	17	100.0	100.0
1833	1395/05/05	3,277	0.0	98.1 M	303.2 K	0.93	0.6	3.3 M	2.9 M	4.6 M	4.1 M	3.6 M	3.8 M	-1.25	-1.23	1.2	-3.2 M	423.9 K	-5.8 M	29	24	96.7	100.0
1834	1395/05/04	3,220	1.51	122.4 M	373.5 K	0.82	0.75	4.1 M	2.7 M	4.5 M	2.8 M	3.4 M	3.8 M	1.45	-1.26	1.21	4.2 M	885.0 K	-5.5 M	30	42	100.0	96.6
1835	1395/05/03	3,220	1.39	186.1 M	586.6 K	0.96	1.2	2.6 M	2.7 M	4.5 M	4.0 M	4.1 M	3.8 M	-1.5	-1.53	1.19	1.2 M	-27.6 M	-7.2 M	59	39	83.6	83.0
1836	1395/05/02	3,146	-1.41	37.4 M	118.0 K	0.15	0.24	1.3 M	4.9 M	4.6 M	2.1 M	4.6 M	3.7 M	-1.56	1.08	1.26	0.0	9.0 M	-6.3 M	28	18	100.0	100.0
1837	1395/04/30	3,170	-1.98	125.7 M	393.8 K	0.51	0.8	3.4 M	6.3 M	4.8 M	5.0 M	5.0 M	3.7 M	-1.48	1.27	1.28	0.0	7.6 M	-7.8 M	37	25	100.0	100.0
1838	1395/04/29	3,190	-3.45	50.5 M	156.2 K	0.18	0.32	2.0 M	6.7 M	4.7 M	3.0 M	4.5 M	3.7 M	-1.5	1.49	1.28	-894.9 K	5.3 M	-10.1 M	25	17	98.2	100.0
1839	1395/04/28	3,270	-2.3	337.4 M	1.0 M	1.23	2.27	3.3 M	7.4 M	4.7 M	4.7 M	4.5 M	3.6 M	-1.39	1.63	1.29	-138.2 M	946.6 K	-11.5 M	45	62	44.5	85.5
1840	1395/04/27	3,350	1.98	458.0 M	1.4 M	2.19	3.3	14.8 M	8.2 M	4.7 M	5.8 M	4.5 M	3.5 M	2.53	1.82	1.35	183.8 M	19.3 M	-4.6 M	31	47	100.0	59.9
1841	1395/04/26	3,300	3.06	328.5 M	1000.0 K	2.14	2.54	8.5 M	6.4 M	4.1 M	5.1 M	3.9 M	3.3 M	1.65	1.64	1.23	-6.6 M	-23.6 M	-14.6 M	38	64	98.0	100.0
1842	1395/04/23	3,257	1.5	99.0 M	309.1 K	0.7	0.77	4.3 M	5.4 M	3.6 M	2.4 M	3.5 M	3.2 M	1.8	1.55	1.11	-11.5 M	-28.5 M	-15.0 M	19	39	81.8	93.5
1843	1395/04/22	3,240	-0.03	171.7 M	535.0 K	1.31	1.18	6.2 M	4.8 M	3.5 M	4.0 M	3.6 M	3.3 M	1.55	1.34	1.05	-22.8 M	-26.2 M	-15.1 M	24	43	86.7	100.0
1844	1395/04/21	3,230	3.73	300.1 M	926.1 K	2.36	1.64	5.9 M	3.8 M	3.3 M	4.5 M	3.2 M	3.5 M	1.32	1.2	-1.07	-46.5 M	-21.3 M	-14.0 M	43	67	84.5	100.0
1845	1395/04/20	3,170	2.69	110.9 M	356.1 K	1.06	0.59	5.3 M	4.3 M	3.6 M	2.4 M	2.8 M	3.8 M	2.17	1.52	-1.07	-30.4 M	-8.6 M	-4.3 M	15	45	71.3	98.6
1846	1395/04/19	3,090	0.16	63.8 M	206.8 K	0.51	0.34	3.6 M	3.6 M	3.5 M	3.8 M	2.8 M	4.0 M	-1.04	1.3	-1.15	-31.2 M	-2.5 M	-2.3 M	9	17	51.1	100.0
1847	1395/04/15	3,095	-1.87	56.2 M	182.1 K	0.38	0.3	1.9 M	4.0 M	3.4 M	2.2 M	3.0 M	4.0 M	-1.16	1.34	-1.17	0.0	2.0 M	-2.0 M	29	25	100.0	100.0
1848	1395/04/14	3,179	2.25	118.0 M	374.0 K	0.87	0.62	2.6 M	4.2 M	3.4 M	2.4 M	3.3 M	4.0 M	1.08	1.24	-1.17	1.6 M	-2.8 M	-2.0 M	45	48	100.0	98.7
1849	1395/04/13	3,143	4.98	261.1 M	839.7 K	2.6	1.47	9.0 M	4.4 M	3.5 M	3.3 M	3.5 M	4.1 M	2.69	1.25	-1.2	17.0 M	-2.3 M	-2.7 M	29	73	100.0	93.5
1850	1395/04/12	2,930	-3.14	24.2 M	81.6 K	0.21	0.14	1.1 M	3.0 M	3.3 M	1.4 M	3.4 M	4.2 M	-1.35	-1.15	-1.28	0.0	-11.7 M	-2.9 M	23	17	100.0	100.0
1851	1395/04/09	3,049	1.46	167.4 M	553.4 K	1.62	0.97	5.3 M	3.6 M	3.4 M	4.0 M	3.4 M	4.1 M	1.34	1.05	-1.23	-8.8 M	-8.2 M	-2.0 M	29	41	91.9	97.1
1852	1395/04/08	2,978	0.17	155.7 M	518.3 K	1.81	0.91	3.3 M	3.1 M	3.3 M	5.2 M	3.3 M	4.1 M	-1.56	-1.04	-1.24	-23.7 M	-12.2 M	-1.6 M	38	29	80.7	96.0
1853	1395/04/06	2,989	-0.23	50.0 M	168.0 K	0.57	0.29	2.4 M	2.7 M	3.4 M	2.4 M	2.9 M	4.1 M	-1.02	-1.1	-1.21	3.9 M	-16.9 M	169.3 K	21	19	100.0	92.3
1854	1395/04/05	2,923	-3.85	88.2 M	294.5 K	1.15	0.52	2.2 M	2.5 M	3.4 M	2.8 M	2.9 M	4.1 M	-1.32	-1.13	-1.22	-30.0 M	-23.5 M	-23.7 K	27	31	66.0	100.0
1855	1395/04/02	3,062	4.97	125.3 M	412.2 K	1.34	0.73	4.4 M	2.5 M	3.4 M	2.5 M	2.7 M	4.1 M	1.75	-1.07	-1.21	17.6 M	-17.5 M	1.5 M	28	42	97.6	83.5
1856	1395/04/01	3,000	4.06	91.4 M	313.3 K	0.86	0.54	3.1 M	2.5 M	3.3 M	3.5 M	2.9 M	4.1 M	-1.13	-1.12	-1.24	-29.0 M	-23.9 M	596.7 K	20	26	68.3	100.0
1857	1395/03/31	2,888	-0.24	70.7 M	245.2 K	0.59	0.42	1.1 M	2.4 M	3.3 M	3.9 M	3.1 M	4.2 M	-3.66	-1.32	-1.27	-47.1 M	-21.0 M	-2.3 M	22	18	33.4	100.0
1858	1395/03/30	2,851	-2.56	60.2 M	207.8 K	0.31	0.35	1.6 M	2.6 M	3.2 M	2.2 M	3.2 M	4.1 M	-1.43	-1.23	-1.28	-29.0 M	-14.6 M	84.2 K	20	27	51.8	100.0
1859	1395/03/29	2,929	0.41	29.1 M	99.3 K	0.08	0.16	1.6 M	2.8 M	3.2 M	1.4 M	4.0 M	4.1 M	1.17	-1.41	-1.3	0.0	-8.7 M	2.1 M	18	21	100.0	100.0
1860	1395/03/26	3,000	2.63	194.6 M	667.1 K	0.48	0.98	3.8 M	3.8 M	3.2 M	3.0 M	4.9 M	4.1 M	1.23	-1.28	-1.28	-14.5 M	20.7 M	3.0 M	48	64	92.5	100.0
1861	1395/03/25	2,916	-4.99	173.8 M	594.7 K	0.45	0.89	2.3 M	3.7 M	3.1 M	4.5 M	5.2 M	4.4 M	-1.96	-1.43	-1.4	-14.6 M	25.4 M	5.3 M	70	39	91.6	100.0
1862	1395/03/24	3,025	-4.69	155.2 M	505.8 K	0.41	0.75	2.8 M	3.7 M	3.2 M	4.0 M	5.2 M	4.4 M	-1.42	-1.41	-1.39	-14.8 M	23.2 M	6.2 M	50	39	90.4	100.0
1863	1395/03/18	3,490	-4.67	539.6 M	1.5 M	1.54	2.5	2.9 M	3.7 M	3.3 M	4.8 M	5.2 M	4.4 M	-1.65	-1.41	-1.34	209.3 K	26.1 M	8.3 M	185	112	100.0	99.9
1864	1395/03/17	3,681	4.99	1.2 B	3.2 M	7.57	6.82	5.3 M	3.9 M	3.4 M	5.9 M	5.3 M	4.3 M	-1.12	-1.35	-1.29	147.1 M	23.8 M	8.3 M	211	164	96.5	83.8
1865	1395/03/16	3,523	2.95	390.0 M	1.1 M	4.1	2.57	3.1 M	2.7 M	3.0 M	5.4 M	4.5 M	3.9 M	-1.73	-1.66	-1.31	8.9 M	-3.2 M	900.1 K	126	71	100.0	97.7
1866	1395/03/12	3,415	-1.84	90.2 M	263.7 K	1.0	0.61	1.7 M	2.7 M	3.1 M	3.6 M	3.1 M	3.8 M	-2.06	-1.15	-1.22	-25.5 M	-1.4 M	1.7 M	37	25	71.7	100.0
1867	1395/03/11	3,456	-1.23	36.2 M	104.2 K	0.3	0.24	1.4 M	3.1 M	3.1 M	2.0 M	3.1 M	3.8 M	-1.44	-1.01	-1.22	0.0	3.7 M	2.9 M	26	18	100.0	100.0
1868	1395/03/10	3,499	-0.62	109.4 M	312.8 K	0.98	0.7	2.8 M	3.8 M	3.2 M	5.2 M	3.5 M	3.7 M	-1.86	1.08	-1.17	-11.6 M	6.1 M	4.0 M	35	21	89.4	100.0
1869	1395/03/09	3,480	-3.12	104.8 M	297.8 K	0.94	0.63	3.1 M	3.7 M	3.2 M	3.9 M	3.1 M	3.6 M	-1.25	1.17	-1.14	12.2 M	8.4 M	5.4 M	34	24	100.0	88.3
1870	1395/03/08	3,560	1.02	135.4 M	377.0 K	1.23	0.71	4.7 M	3.6 M	3.2 M	2.2 M	3.0 M	3.7 M	2.15	1.21	-1.15	18.0 M	5.9 M	3.9 M	29	54	100.0	86.7
1871	1395/03/05	3,540	0.57	81.3 M	230.7 K	0.64	0.42	3.3 M	3.2 M	3.5 M	3.3 M	3.3 M	3.7 M	1.0	-1.03	-1.06	0.0	2.3 M	16.4 M	25	25	100.0	100.0
1872	1395/03/04	3,600	0.22	189.3 M	537.6 K	1.63	0.98	5.0 M	2.9 M	3.5 M	4.3 M	3.5 M	3.7 M	1.15	-1.2	-1.06	11.7 M	-14.9 M	17.2 M	37	40	96.9	90.7
1873	1395/03/03	3,561	-0.48	53.7 M	149.4 K	0.41	0.26	1.9 M	2.3 M	3.4 M	2.3 M	3.4 M	3.7 M	-1.22	-1.5	-1.07	0.0	-17.3 M	17.5 M	28	23	100.0	100.0
1874	1395/03/01	3,550	0.94	101.4 M	283.5 K	0.55	0.48	2.7 M	2.1 M	3.5 M	2.8 M	3.2 M	3.7 M	-1.03	-1.55	-1.07	0.0	-15.1 M	18.6 M	37	36	100.0	100.0
1875	1395/02/29	3,490	-0.65	115.7 M	328.8 K	0.43	0.54	2.8 M	2.4 M	3.5 M	3.2 M	3.3 M	3.8 M	-1.14	-1.38	-1.07	0.0	-11.5 M	19.7 M	41	36	100.0	100.0
1876	1395/02/28	3,550	-0.11	176.6 M	502.6 K	0.69	0.82	2.2 M	2.6 M	3.5 M	4.5 M	4.4 M	3.8 M	-2.08	-1.71	-1.07	-86.3 M	-5.0 M	21.1 M	41	39	50.2	99.0
1877	1395/02/27	3,619	0.08	137.8 M	387.9 K	0.51	0.61	1.9 M	2.6 M	3.6 M	3.6 M	4.4 M	3.7 M	-1.92	-1.7	-1.04	0.0	12.7 M	28.7 M	73	38	100.0	100.0
1878	1395/02/26	3,620	-0.55	118.6 M	327.9 K	0.43	0.5	1.5 M	3.0 M	3.7 M	2.2 M	4.3 M	3.7 M	-1.47	-1.43	-1.0	10.6 M	18.1 M	30.9 M	79	49	100.0	91.0
1879	1395/02/25	3,692	4.98	366.9 M	1.0 M	1.65	1.61	3.2 M	3.5 M	4.0 M	3.2 M	4.8 M	3.9 M	-1.0	-1.36	1.03	18.2 M	16.0 M	32.6 M	114	108	100.0	95.0
1880	1395/02/22	3,505	-4.99	564.8 M	1.6 M	4.16	3.05	3.0 M	3.7 M	4.1 M	8.7 M	5.3 M	4.0 M	-2.92	-1.44	1.04	32.4 M	12.4 M	33.9 M	183	59	96.9	91.1
1881	1395/02/21	3,681	-4.98	122.4 M	331.7 K	0.89	0.61	2.7 M	5.3 M	4.6 M	5.3 M	3.8 M	3.4 M	-1.96	1.41	1.36	2.5 M	11.0 M	34.1 M	42	21	92.4	90.4
1882	1395/02/20	3,805	0.93	216.7 M	559.3 K	1.72	1.02	7.2 M	5.5 M	4.8 M	3.4 M	3.7 M	3.3 M	2.13	1.47	1.45	27.0 M	10.0 M	37.6 M	30	56	100.0	87.6
1883	1395/02/19	3,740	-2.53	127.4 M	337.9 K	0.99	0.59	6.4 M	4.6 M	4.6 M	5.1 M	3.2 M	3.3 M	1.25	1.41	1.4	0.0	9.1 M	38.9 M	20	25	100.0	100.0
1884	1395/02/18	3,819	0.74	86.2 M	224.8 K	0.51	0.35	3.7 M	3.9 M	4.5 M	2.5 M	2.9 M	3.2 M	1.48	1.33	1.42	0.0	12.2 M	44.5 M	23	34	100.0	100.0
1885	1395/02/15	3,815	1.54	180.4 M	475.9 K	0.71	0.71	8.6 M	3.6 M	4.6 M	3.8 M	3.4 M	3.3 M	2.27	1.06	1.41	25.4 M	8.8 M	51.9 M	21	41	100.0	85.9
1886	1395/02/14	3,700	-2.14	96.9 M	257.9 K	0.34	0.34	2.7 M	4.3 M	4.3 M	4.8 M	3.2 M	3.2 M	-1.79	1.35	1.35	-2.4 M	57.2 M	57.2 M	35	20	97.1	99.6
1887	1395/02/13	3,800	3.66	123.3 M	326.0 K	0.36	0.36	3.5 M	4.5 M	4.5 M	1.7 M	3.1 M	3.1 M	2.0	1.47	1.47	22.5 M	72.1 M	72.1 M	32	51	90.6	72.4
1888	1395/02/12	3,654	-3.87	154.3 M	420.7 K	0.36	0.36	3.1 M	4.7 M	4.7 M	2.9 M	3.4 M	3.4 M	1.07	1.38	1.38	15.3 M	88.7 M	88.7 M	50	48	100.0	90.1
1889	1395/02/11	3,784	-5.0	275.8 M	725.5 K	0.45	0.45	3.1 M	5.1 M	5.1 M	4.4 M	3.5 M	3.5 M	-1.42	1.47	1.47	-16.6 M	125.4 M	125.4 M	83	62	94.0	100.0
1890	1395/02/08	3,919	14.42	637.3 M	1.6 M	1	1	6.9 M	6.9 M	6.9 M	3.0 M	3.0 M	3.0 M	2.31	2.31	2.31	267.3 M	267.3 M	267.3 M	91	121	98.8	56.8

سوابق تکمیلی کفرا