سوابق کفرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	8,630	8,860	8,450	8,860	2.9	8,730	1.39	4.85	1.08 M	952.12 M	1.02	1.35	29.74	100.0	8.33 M	16.14 M	-1.94	-668.93 M
2	1403/06/20	8,600	8,630	8,550	8,630	2.98	8,610	2.74	0.94	2.18 M	1.88 B	2.71	3.09	67.0	100.0	34.95 M	36.12 M	-1.03	-619.65 M
3	1403/06/19	8,260	8,650	8,200	8,500	1.07	8,380	-0.36	5.49	1.06 M	888.69 M	1.01	1.63	100.0	100.0	21.16 M	21.16 M	1.0	0.0
4	1403/06/18	8,570	8,580	8,260	8,260	-1.43	8,410	0.36	3.87	841.29 K	710.96 M	0.65	1.37	100.0	100.0	19.22 M	21.54 M	-1.12	0.0
5	1403/06/17	8,300	8,450	8,260	8,290	-1.54	8,380	-0.48	2.3	569.02 K	472.15 M	0.45	0.95	100.0	100.0	17.49 M	16.86 M	1.04	0.0
6	1403/06/13	8,430	8,570	8,260	8,350	-0.83	8,420	0.0	3.75	629.68 K	529.56 M	0.48	1.03	100.0	100.0	12.32 M	19.61 M	-1.59	0.0
7	1403/06/11	8,510	8,510	8,360	8,400	0.6	8,420	0.84	1.79	917.87 K	778.47 M	0.63	1.51	56.27	100.0	12.52 M	25.95 M	-2.07	-340.4 M
8	1403/06/10	8,340	8,380	8,080	8,380	1.95	8,350	1.58	3.71	2.33 M	1.94 B	2.34	4.49	48.37	32.94	30.31 M	16.84 M	1.8	299.78 M
9	1403/06/07	8,210	8,370	8,200	8,200	-1.91	8,220	-1.67	2.07	2.08 M	1.71 B	3.4	4.4	68.62	80.77	13.45 M	45.92 M	-3.41	-207.22 M
10	1403/06/06	8,490	8,490	8,190	8,330	-0.24	8,360	0.12	3.66	327.71 K	275.0 M	0.51	0.7	81.64	100.0	10.2 M	11.46 M	-1.12	-50.5 M
11	1403/06/05	8,270	8,490	8,260	8,260	-1.9	8,350	-0.83	2.78	895.33 K	742.15 M	1.79	2.01	55.44	100.0	9.35 M	23.19 M	-2.48	-330.74 M
12	1403/06/03	8,400	8,580	8,400	8,460	-1.28	8,420	-1.75	2.14	1.62 M	1.36 B	5.09	4.11	83.93	42.08	18.15 M	14.7 M	1.23	570.17 M
13	1403/05/31	8,410	8,480	8,410	8,410	-1.87	8,570	0.0	0.83	48.89 K	41.13 M	0.1	0.12	100.0	100.0	5.14 M	4.11 M	1.25	0.0
14	1403/05/30	8,410	8,480	8,410	8,410	-1.98	8,570	-0.12	0.83	157.37 K	132.41 M	0.34	0.28	25.54	85.82	2.42 M	8.74 M	-3.62	-79.82 M
15	1403/05/29	8,770	8,770	8,450	8,460	-1.86	8,580	-0.46	3.79	469.61 K	397.19 M	1.27	0.79	22.89	75.89	3.5 M	10.76 M	-3.08	-210.5 M
16	1403/05/28	8,590	8,760	8,460	8,460	-1.86	8,620	0.0	3.55	205.45 K	176.96 M	0.61	0.32	95.85	100.0	8.48 M	12.64 M	-1.49	-7.35 M
17	1403/05/27	8,680	8,740	8,420	8,570	0.0	8,620	0.58	3.8	710.92 K	618.65 M	2.83	1.08	85.93	100.0	18.99 M	11.67 M	1.63	-87.02 M
18	1403/05/24	8,520	8,620	8,520	8,520	-0.93	8,570	-0.35	1.17	905.14 K	772.75 M	12.62	1.36	55.81	100.0	11.66 M	18.85 M	-1.62	-341.49 M
19	1403/05/23	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	3.6 K	3.06 M	0.05	0.01	100.0	100.0	1.53 M	3.06 M	-2.0	0.0
20	1403/05/22	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	20.52 K	17.48 M	0.15	0.03	100.0	100.0	2.91 M	8.74 M	-3.0	0.0
21	1403/05/21	8,520	8,520	8,520	8,520	-0.93	8,600	0.0	0.0	38.89 K	33.14 M	0.13	0.05	100.0	100.0	3.68 M	33.14 M	-9.0	0.0
22	1403/05/20	8,530	8,530	8,530	8,530	-0.93	8,600	-0.12	0.0	286.99 K	244.8 M	0.69	0.35	100.0	93.82	14.4 M	14.35 M	1.0	15.13 M
23	1403/05/16	8,530	8,530	8,530	8,530	-0.93	8,610	0.0	0.0	8.64 K	7.37 M	0.02	0.01	100.0	100.0	1.84 M	7.37 M	-4.0	0.0
24	1403/05/15	8,530	8,600	8,530	8,530	-0.93	8,610	0.0	0.82	24.88 K	21.23 M	0.03	0.03	100.0	100.0	2.36 M	4.25 M	-1.8	0.0
25	1403/05/14	8,620	8,680	8,530	8,530	-0.93	8,610	0.0	1.76	316.69 K	273.34 M	0.44	0.31	100.0	100.0	8.82 M	16.08 M	-1.82	0.0
26	1403/05/13	8,360	8,600	8,340	8,340	-5.98	8,610	-2.93	3.12	857.29 K	716.05 M	1.32	0.82	53.39	98.04	11.24 M	18.0 M	-1.6	-319.75 M
27	1403/05/10	8,550	9,080	8,550	8,570	-5.72	8,870	-2.42	6.2	870.84 K	757.94 M	1.47	0.84	51.18	99.2	10.48 M	18.8 M	-1.79	-363.96 M
28	1403/05/09	9,020	9,090	8,750	9,030	-1.74	9,090	-1.09	3.89	522.63 K	463.97 M	0.88	0.48	100.0	98.95	10.54 M	16.4 M	-1.55	4.89 M
29	1403/05/08	9,210	9,220	9,020	9,020	-5.94	9,190	-4.17	2.22	1.15 M	1.04 B	1.18	1.06	71.3	71.01	8.15 M	14.48 M	-1.78	2.99 M
30	1403/05/06	9,780	9,830	9,260	9,400	-1.98	9,590	0.0	6.16	203.97 K	195.72 M	0.17	0.19	100.0	100.0	6.99 M	6.99 M	1.0	0.0
31	1403/05/03	9,620	9,890	9,110	9,490	-1.56	9,590	-0.52	8.56	502.52 K	477.1 M	0.39	0.45	58.73	100.0	8.24 M	13.25 M	-1.61	-196.89 M
32	1403/05/02	9,310	9,810	9,310	9,570	-1.14	9,640	-0.41	5.37	587.89 K	562.99 M	0.43	0.47	100.0	24.41	16.56 M	5.09 M	3.25	425.56 M
33	1403/05/01	9,500	9,950	9,460	9,700	0.62	9,680	0.41	5.18	533.54 K	520.96 M	0.36	0.41	58.75	99.88	9.27 M	15.3 M	-1.65	-214.3 M
34	1403/04/31	9,460	10,010	9,460	9,630	-4.27	9,640	-4.17	5.81	3.05 M	2.95 B	3.02	2.54	26.3	98.31	11.74 M	39.68 M	-3.38	-2.12 B
35	1403/04/30	10,250	10,250	9,950	10,030	0.3	10,060	0.6	3.02	1.15 M	1.16 B	1.26	0.95	100.0	100.0	34.07 M	17.04 M	2.0	0.0
36	1403/04/27	9,860	10,200	9,860	10,120	4.22	10,000	2.99	3.45	1.13 M	1.14 B	1.23	0.95	87.05	100.0	26.87 M	14.83 M	1.81	-147.87 M
37	1403/04/24	9,940	9,950	9,650	9,800	2.51	9,710	1.57	3.11	980.02 K	960.69 M	1.07	0.84	96.07	89.8	35.5 M	14.38 M	2.47	60.23 M
38	1403/04/23	9,850	9,850	9,330	9,460	-2.77	9,560	-1.75	5.57	1.04 M	988.01 M	1.14	0.9	92.23	100.0	24.63 M	20.58 M	1.2	-76.8 M
39	1403/04/20	9,980	9,980	9,470	9,630	-0.82	9,730	0.21	5.39	750.93 K	732.04 M	0.68	0.65	48.33	99.91	13.1 M	15.24 M	-1.16	-377.58 M
40	1403/04/19	9,980	10,050	9,650	9,890	2.91	9,710	1.04	4.15	665.15 K	656.04 M	0.53	0.57	60.28	100.0	10.41 M	10.09 M	1.03	-260.61 M
41	1403/04/18	9,560	9,850	9,180	9,800	2.51	9,610	0.52	7.3	1.16 M	1.12 B	0.89	0.96	27.43	100.0	10.61 M	17.25 M	-1.63	-813.58 M
42	1403/04/17	9,970	9,970	9,370	9,590	1.91	9,560	1.59	6.4	965.85 K	933.41 M	0.76	0.8	79.8	100.0	14.05 M	15.3 M	-1.09	-188.53 M
43	1403/04/16	9,620	9,620	9,620	9,620	5.95	9,410	3.63	0.0	1.01 M	968.15 M	0.71	0.85	41.94	100.0	40.61 M	29.34 M	1.38	-562.06 M
44	1403/04/13	9,150	9,160	8,770	9,160	5.9	9,080	4.97	4.45	1.74 M	1.58 B	1.38	1.55	36.59	100.0	13.13 M	20.25 M	-1.54	-1.0 B
45	1403/04/06	8,990	9,020	8,850	9,020	1.92	8,970	1.36	1.92	1.43 M	1.29 B	1.34	1.33	66.34	85.97	18.55 M	20.1 M	-1.08	-252.58 M
46	1403/04/04	8,870	8,890	8,770	8,890	1.95	8,850	1.49	1.37	1.43 M	1.27 B	1.6	1.4	34.17	100.0	16.09 M	28.9 M	-1.8	-837.08 M
47	1403/04/03	8,710	8,910	8,590	8,860	1.14	8,720	-0.46	3.73	738.46 K	640.45 M	0.52	0.71	86.43	99.98	11.53 M	18.29 M	-1.59	-86.73 M
48	1403/04/02	8,430	8,770	8,430	8,770	1.98	8,760	1.86	4.03	1.73 M	1.52 B	1.23	1.7	29.99	100.0	14.2 M	29.14 M	-2.05	-1.06 B
49	1403/03/30	8,700	8,720	8,400	8,720	1.99	8,600	0.58	3.81	968.57 K	837.24 M	0.68	0.93	26.56	88.64	8.55 M	18.1 M	-2.12	-519.76 M
50	1403/03/29	8,390	8,700	8,390	8,680	1.64	8,550	0.12	3.69	462.06 K	395.84 M	0.29	0.44	28.76	100.0	6.32 M	7.33 M	-1.16	-281.99 M
51	1403/03/27	8,660	8,680	8,440	8,440	-0.82	8,540	0.35	2.84	576.91 K	495.85 M	0.36	0.5	41.69	100.0	5.74 M	8.0 M	-1.39	-289.15 M
52	1403/03/26	8,510	8,750	8,490	8,680	0.23	8,510	-1.73	3.06	3.4 M	2.89 B	3.25	3.2	25.53	84.42	10.71 M	30.53 M	-2.85	-1.7 B
53	1403/03/23	8,670	8,670	8,660	8,660	-1.93	8,660	-1.93	0.12	1.64 M	1.42 B	1.84	1.15	14.85	64.26	4.81 M	45.75 M	-9.52	-703.52 M
54	1403/03/22	9,020	9,050	8,720	8,720	-1.91	8,830	-0.67	3.78	1.06 M	930.63 M	1.27	0.76	61.71	100.0	9.73 M	23.86 M	-2.45	-356.37 M
55	1403/03/21	8,920	8,970	8,640	8,880	0.91	8,890	1.02	3.82	1.33 M	1.19 B	1.84	0.99	60.15	100.0	26.42 M	22.81 M	1.16	-472.58 M
56	1403/03/20	8,700	8,890	8,700	8,710	-1.8	8,800	-0.79	2.18	665.33 K	579.07 M	0.66	0.49	39.9	100.0	5.25 M	18.1 M	-3.45	-348.0 M
57	1403/03/19	8,770	8,770	8,750	8,750	-1.91	8,870	-0.56	0.23	531.17 K	464.79 M	0.49	0.38	24.7	100.0	5.74 M	22.13 M	-3.86	-350.0 M
58	1403/03/16	8,850	9,080	8,830	8,870	-1.55	8,920	-1.0	2.83	887.28 K	785.22 M	0.86	0.64	94.32	100.0	23.14 M	16.71 M	1.39	-44.59 M
59	1403/03/13	9,200	9,200	8,910	8,910	-1.98	9,010	-0.88	3.25	741.06 K	660.35 M	0.77	0.53	19.92	100.0	4.54 M	22.77 M	-5.02	-528.82 M
60	1403/03/12	9,190	9,330	8,970	9,050	-1.09	9,090	-0.66	4.01	783.47 K	707.16 M	0.87	0.52	69.92	100.0	9.89 M	13.34 M	-1.35	-212.7 M
61	1403/03/09	9,140	9,150	9,130	9,150	1.89	9,150	1.89	0.22	2.09 M	1.91 B	3.7	1.4	33.54	80.88	35.67 M	39.69 M	-1.11	-905.88 M
62	1403/03/08	8,900	9,090	8,760	9,090	1.91	8,980	0.67	3.77	900.22 K	812.34 M	1.56	0.56	9.22	100.0	3.75 M	13.54 M	-3.61	-737.41 M
63	1403/03/07	8,820	8,820	8,820	8,820	-1.89	8,920	-0.78	0.0	640.29 K	564.74 M	0.87	0.37	12.54	100.0	2.53 M	70.59 M	-27.92	-493.94 M
64	1403/03/06	8,980	8,980	8,850	8,850	-1.99	8,990	-0.44	1.47	381.4 K	337.58 M	0.4	0.22	21.35	100.0	4.24 M	24.11 M	-5.69	-265.5 M
65	1403/03/05	9,080	9,080	8,900	8,900	-1.98	9,030	-0.55	2.02	474.89 K	422.7 M	0.48	0.26	15.78	100.0	2.3 M	15.66 M	-6.81	-356.0 M
66	1403/03/01	8,940	9,000	8,940	8,940	-1.97	9,080	-0.44	0.67	431.21 K	386.02 M	0.3	0.21	100.0	100.0	4.77 M	11.03 M	-2.31	0.0
67	1403/02/30	8,720	9,420	8,720	8,960	-2.71	9,120	-0.98	8.03	965.41 K	874.77 M	0.63	0.43	93.79	95.82	12.82 M	11.03 M	1.16	-17.75 M
68	1403/02/29	9,030	9,550	8,820	9,140	0.55	9,210	1.32	8.28	1.42 M	1.31 B	0.47	0.52	63.76	92.99	6.72 M	19.28 M	-2.87	-381.91 M
69	1403/02/26	9,160	9,300	8,940	9,200	-0.76	9,090	-1.94	4.03	1.46 M	1.33 B	0.52	0.53	65.18	99.66	9.62 M	19.75 M	-2.05	-457.68 M
70	1403/02/25	9,450	9,500	9,140	9,180	-0.54	9,270	0.43	3.94	706.77 K	657.93 M	0.26	0.24	71.74	100.0	7.26 M	11.75 M	-1.62	-185.93 M
71	1403/02/24	9,380	9,460	9,000	9,220	-1.18	9,230	-1.07	5.11	2.55 M	2.35 B	1.05	0.92	12.36	100.0	4.47 M	25.83 M	-5.78	-2.06 B
72	1403/02/23	9,470	9,480	9,140	9,380	-1.05	9,330	-1.58	3.72	1.59 M	1.48 B	0.68	0.52	53.43	89.03	7.61 M	11.88 M	-1.56	-527.18 M
73	1403/02/22	9,920	9,920	9,210	9,390	-5.15	9,480	-4.24	7.71	8.88 M	8.41 B	12.11	3.28	47.55	99.63	17.32 M	87.31 M	-5.04	-4.38 B
74	1403/02/19	10,000	10,000	9,680	9,770	-1.81	9,900	-0.5	3.31	451.74 K	441.49 M	0.53	0.16	100.0	99.69	6.31 M	11.0 M	-1.74	1.37 M
75	1403/02/18	9,920	10,000	9,750	9,890	-0.9	9,950	-0.3	2.56	382.31 K	377.03 M	0.29	0.13	100.0	100.0	5.16 M	8.38 M	-1.62	0.0
76	1403/02/17	10,090	10,180	9,770	10,030	-0.1	9,980	-0.6	4.2	769.13 K	763.01 M	0.48	0.27	86.86	100.0	12.05 M	11.22 M	1.07	-100.22 M
77	1403/02/16	10,210	10,250	9,850	9,970	-1.77	10,040	-1.08	4.06	1.25 M	1.25 B	0.62	0.42	94.64	99.63	12.56 M	18.55 M	-1.48	-62.18 M
78	1403/02/12	10,190	10,220	10,060	10,200	0.2	10,150	-0.29	1.59	817.99 K	828.26 M	0.35	0.27	65.51	100.0	12.62 M	22.39 M	-1.77	-285.65 M
79	1403/02/11	10,380	10,380	10,000	10,150	-0.49	10,180	-0.2	3.8	1.08 M	1.1 B	0.45	0.37	90.63	100.0	22.16 M	18.65 M	1.19	-103.09 M
80	1403/02/10	10,210	10,450	10,000	10,080	-2.98	10,200	-1.83	4.5	2.68 M	2.74 B	1.18	0.93	72.16	100.0	16.88 M	27.65 M	-1.64	-761.84 M
81	1403/02/09	10,500	10,660	10,150	10,290	-0.77	10,390	0.19	5.02	2.11 M	2.2 B	0.8	0.75	92.32	100.0	15.02 M	19.61 M	-1.31	-168.72 M
82	1403/02/08	10,240	10,740	10,040	10,240	1.99	10,370	3.29	6.97	3.4 M	3.53 B	1.09	1.24	92.16	100.0	20.83 M	22.31 M	-1.07	-276.42 M
83	1403/02/05	10,190	10,360	9,980	10,090	-0.59	10,040	-1.08	3.81	2.37 M	2.38 B	0.49	0.85	100.0	100.0	15.24 M	27.65 M	-1.81	0.0
84	1403/02/04	10,360	10,470	9,960	10,110	-0.98	10,150	-0.59	5.12	1.41 M	1.43 B	0.28	0.51	100.0	89.77	12.09 M	15.24 M	-1.26	145.86 M
85	1403/02/03	10,390	10,390	10,020	10,100	-0.2	10,210	0.89	3.69	2.1 M	2.14 B	0.4	0.78	100.0	100.0	18.28 M	24.87 M	-1.36	0.0
86	1403/02/02	10,120	10,380	9,970	9,990	-1.09	10,120	0.2	4.11	3.87 M	3.92 B	0.87	1.54	98.7	100.0	18.26 M	29.71 M	-1.63	-50.99 M
87	1403/02/01	10,100	10,390	9,910	10,140	3.58	10,100	3.17	4.84	5.91 M	5.97 B	1.23	2.55	100.0	100.0	23.05 M	64.18 M	-2.78	0.0
88	1403/01/29	9,780	9,790	9,660	9,790	0.93	9,790	0.93	1.35	11.06 M	10.82 B	3.83	5.93	100.0	9.21	124.4 M	23.18 M	5.37	9.83 B
89	1403/01/28	9,690	9,750	9,690	9,750	-0.31	9,700	-0.82	0.62	2.12 M	2.06 B	0.76	1.1	41.11	62.31	11.44 M	27.31 M	-2.39	-436.8 M
90	1403/01/27	9,730	9,910	9,730	9,890	0.71	9,780	-0.41	1.85	3.18 M	3.11 B	1.25	1.7	56.18	93.06	19.62 M	55.64 M	-2.84	-1.15 B
91	1403/01/26	9,730	9,730	9,730	9,730	-0.92	9,820	0.0	0.0	45.71 K	44.47 M	0.02	0.02	100.0	100.0	2.47 M	44.47 M	-18.0	0.0
92	1403/01/25	10,600	10,690	9,790	9,810	-6.75	9,820	-6.65	9.19	7.66 M	7.52 B	4.33	4.7	21.46	100.0	9.12 M	63.75 M	-6.99	-5.91 B
93	1403/01/21	10,450	10,720	10,330	10,380	1.07	10,520	2.43	3.78	1.42 M	1.49 B	0.78	0.87	100.0	100.0	14.8 M	13.97 M	1.06	0.0
94	1403/01/20	10,400	10,400	10,130	10,290	3.42	10,270	3.22	2.67	1.69 M	1.73 B	1.04	1.04	56.81	100.0	13.3 M	23.1 M	-1.74	-748.32 M
95	1403/01/19	9,400	10,190	9,400	10,000	1.83	9,950	1.32	8.4	1.87 M	1.86 B	1.24	1.13	84.44	100.0	10.63 M	16.94 M	-1.59	-290.05 M
96	1403/01/18	10,470	10,470	9,500	9,700	-5.0	9,820	-3.82	10.21	1.99 M	1.95 B	1.51	1.2	96.91	100.0	10.29 M	19.15 M	-1.86	-60.43 M
97	1403/01/15	10,500	10,600	10,100	10,130	-3.34	10,210	-2.58	4.95	1.87 M	1.92 B	1.49	1.17	100.0	100.0	11.07 M	24.87 M	-2.25	0.0
98	1403/01/14	10,620	10,850	10,350	10,430	-4.75	10,480	-4.29	4.83	1.66 M	1.74 B	1.1	1.07	89.03	100.0	10.08 M	19.17 M	-1.9	-191.4 M
99	1403/01/11	11,130	11,170	10,760	10,800	-2.0	10,950	-0.64	3.81	713.76 K	777.52 M	0.46	0.43	100.0	100.0	9.15 M	15.25 M	-1.67	0.0
100	1403/01/08	11,020	11,230	10,800	10,950	-2.23	11,020	-1.61	3.98	1.32 M	1.45 B	0.93	0.77	67.01	100.0	8.77 M	17.93 M	-2.05	-479.08 M
101	1403/01/07	11,210	11,390	11,000	11,090	-0.89	11,200	0.09	3.55	1.02 M	1.15 B	0.74	0.54	44.25	100.0	8.45 M	12.59 M	-1.49	-638.87 M
102	1403/01/06	10,990	11,520	10,900	11,080	1.74	11,190	2.75	5.69	1.56 M	1.74 B	1.08	0.83	100.0	100.0	16.3 M	14.18 M	1.15	0.0
103	1403/01/05	10,370	10,940	10,370	10,940	6.94	10,890	6.45	5.5	2.97 M	3.23 B	2.39	1.61	99.6	100.0	32.51 M	23.59 M	1.38	-13.02 M
104	1402/12/28	9,950	10,630	9,950	10,440	4.4	10,230	2.3	6.83	960.59 K	995.39 M	0.55	0.52	76.86	100.0	12.54 M	9.48 M	1.32	-230.33 M
105	1402/12/27	10,200	10,200	9,860	10,050	0.6	10,000	0.1	3.45	558.86 K	559.37 M	0.28	0.29	100.0	100.0	6.43 M	14.34 M	-2.23	0.0
106	1402/12/26	10,150	10,340	9,920	10,000	0.2	9,990	0.1	4.23	857.99 K	858.36 M	0.41	0.4	100.0	100.0	8.33 M	12.09 M	-1.45	0.0
107	1402/12/23	10,190	10,200	9,610	10,050	-2.14	9,980	-2.82	6.14	1.85 M	1.85 B	0.9	0.87	93.56	40.36	10.47 M	10.64 M	-1.02	981.87 M
108	1402/12/22	10,250	10,460	9,940	10,000	-1.28	10,270	1.38	5.23	1.99 M	2.04 B	1.01	0.91	100.0	100.0	17.15 M	24.3 M	-1.42	0.0
109	1402/12/21	10,300	10,390	9,960	10,130	-2.31	10,130	-2.31	4.32	3.44 M	3.48 B	2.16	1.65	98.26	100.0	16.06 M	40.0 M	-2.49	-60.56 M
110	1402/12/20	10,700	10,700	10,250	10,280	-3.56	10,370	-2.72	4.39	1.92 M	1.99 B	1.12	0.93	100.0	100.0	11.38 M	27.65 M	-2.43	0.0
111	1402/12/19	10,620	10,940	10,520	10,600	-1.58	10,660	-1.02	3.99	1.24 M	1.32 B	0.67	0.6	100.0	100.0	9.64 M	17.14 M	-1.78	0.0
112	1402/12/16	10,600	11,040	10,530	10,700	-0.37	10,770	0.28	4.84	1.7 M	1.83 B	1.01	0.82	99.22	100.0	14.05 M	19.03 M	-1.35	-14.2 M
113	1402/12/15	11,110	11,150	10,550	10,600	-3.02	10,740	-1.74	5.69	1.57 M	1.68 B	1.03	0.76	98.93	99.9	12.06 M	25.86 M	-2.14	-16.36 M
114	1402/12/14	11,500	11,500	10,700	10,700	-6.06	10,930	-4.04	7.48	1.52 M	1.67 B	0.88	0.74	100.0	100.0	10.42 M	21.93 M	-2.11	0.0
115	1402/12/13	10,770	11,640	10,770	11,110	1.09	11,390	3.64	8.08	2.53 M	2.88 B	1.44	1.25	100.0	91.96	23.45 M	18.82 M	1.25	231.9 M
116	1402/12/12	11,170	11,220	10,670	11,000	0.92	10,990	0.83	5.15	1.94 M	2.13 B	0.88	0.97	100.0	77.03	15.69 M	15.95 M	-1.02	489.9 M
117	1402/12/09	11,250	11,250	10,710	10,840	-0.64	10,900	-0.09	5.04	839.69 K	914.73 M	0.36	0.41	100.0	100.0	9.53 M	12.36 M	-1.3	0.0
118	1402/12/08	10,880	11,170	10,600	11,110	1.46	10,910	-0.37	5.38	757.7 K	824.93 M	0.29	0.34	100.0	98.48	12.13 M	9.34 M	1.3	12.55 M
119	1402/12/07	11,130	11,440	10,880	10,880	-6.93	10,950	-6.33	5.15	2.61 M	2.85 B	1.09	1.19	84.55	99.85	12.01 M	29.39 M	-2.45	-436.75 M
120	1402/12/05	11,720	12,100	11,300	11,300	-3.58	11,690	-0.26	7.08	2.64 M	3.08 B	1.14	1.22	100.0	98.36	20.14 M	18.26 M	1.1	50.65 M
121	1402/12/02	11,060	11,960	11,060	11,750	5.1	11,720	4.83	8.14	4.2 M	4.93 B	1.7	1.99	94.31	76.47	25.67 M	15.96 M	1.61	878.91 M
122	1402/12/01	11,100	11,400	10,950	11,210	1.82	11,180	1.54	4.11	1.58 M	1.77 B	0.64	0.73	79.42	99.95	17.36 M	16.24 M	1.07	-363.67 M
123	1402/11/30	11,200	11,280	10,850	11,000	1.2	11,010	1.29	3.96	2.09 M	2.3 B	0.78	0.94	100.0	99.52	13.87 M	20.45 M	-1.48	11.0 M
124	1402/11/29	11,180	11,200	10,620	10,920	-0.82	10,870	-1.27	5.46	1.46 M	1.59 B	0.56	0.62	77.53	98.68	9.47 M	14.25 M	-1.5	-336.04 M
125	1402/11/28	11,300	11,300	10,610	10,850	-0.46	11,010	1.01	6.5	2.17 M	2.39 B	0.87	0.79	95.18	87.37	13.4 M	14.42 M	-1.08	186.95 M
126	1402/11/25	10,350	11,110	10,110	11,100	6.83	10,900	4.91	9.89	5.05 M	5.5 B	2.87	1.93	84.98	91.68	31.37 M	24.13 M	1.3	-368.51 M
127	1402/11/24	10,200	10,660	10,100	10,300	-0.96	10,390	-0.1	5.54	1.51 M	1.57 B	0.84	0.57	98.19	99.92	14.72 M	15.73 M	-1.07	-27.22 M
128	1402/11/23	10,820	11,010	10,230	10,300	-4.89	10,400	-3.97	7.62	3.13 M	3.25 B	2.12	1.14	93.55	99.44	14.28 M	32.67 M	-2.29	-191.53 M
129	1402/11/21	10,620	11,140	10,620	10,760	1.41	10,830	2.07	4.9	1.08 M	1.17 B	0.73	0.39	98.15	96.79	12.39 M	10.62 M	1.17	15.96 M
130	1402/11/18	10,680	10,800	10,550	10,720	-0.74	10,610	-1.76	2.37	1.72 M	1.83 B	1.1	0.62	96.2	100.0	15.57 M	18.48 M	-1.19	-69.6 M
131	1402/11/17	11,050	11,050	10,690	10,790	-0.37	10,800	-0.28	3.37	1.35 M	1.46 B	0.86	0.48	100.0	97.81	18.24 M	21.62 M	-1.19	31.99 M
132	1402/11/16	10,800	11,060	10,610	10,930	0.09	10,830	-0.82	4.24	1.74 M	1.88 B	1.06	0.62	73.27	96.52	8.95 M	21.36 M	-2.39	-437.34 M
133	1402/11/15	10,810	11,350	10,750	10,810	-1.99	10,920	-1.0	5.58	1.47 M	1.61 B	0.67	0.48	100.0	97.94	12.75 M	20.97 M	-1.65	33.16 M
134	1402/11/14	10,890	11,300	10,650	11,030	1.57	11,030	1.57	6.1	1.1 M	1.22 B	0.48	0.35	98.25	95.85	13.77 M	12.05 M	1.14	29.28 M
135	1402/11/11	11,390	11,390	10,630	10,840	-4.32	10,860	-4.15	7.15	2.2 M	2.39 B	0.96	0.7	100.0	96.08	9.65 M	22.76 M	-2.36	93.68 M
136	1402/11/10	11,400	11,790	11,030	11,090	-4.48	11,330	-2.41	6.89	1.34 M	1.51 B	0.5	0.41	100.0	98.41	10.15 M	13.17 M	-1.3	24.02 M
137	1402/11/09	11,200	11,950	11,110	11,430	-0.26	11,610	1.31	7.56	2.07 M	2.41 B	0.75	0.56	98.83	99.93	11.83 M	15.13 M	-1.28	-26.52 M
138	1402/11/08	11,030	11,660	10,910	11,660	6.97	11,460	5.14	6.87	4.31 M	4.94 B	1.71	1.07	83.82	85.56	27.96 M	20.11 M	1.39	-85.81 M
139	1402/11/07	10,870	11,280	10,710	10,970	1.01	10,900	0.37	5.32	1.64 M	1.79 B	0.53	0.41	75.61	99.56	8.54 M	20.2 M	-2.36	-427.64 M
140	1402/11/04	10,370	11,170	10,370	10,770	3.16	10,860	4.02	7.71	2.11 M	2.29 B	0.45	0.51	90.27	99.03	15.67 M	16.81 M	-1.07	-200.69 M
141	1402/11/03	10,480	10,950	10,260	10,630	-3.54	10,440	-5.26	6.73	3.11 M	3.25 B	0.69	0.73	77.42	99.11	13.45 M	18.09 M	-1.34	-704.65 M
142	1402/11/02	11,360	11,460	10,600	10,980	-1.35	11,020	-0.99	8.11	2.74 M	3.02 B	0.62	0.62	77.11	91.76	12.95 M	24.13 M	-1.86	-443.1 M
143	1402/11/01	11,410	11,450	10,840	11,200	-3.7	11,130	-4.3	5.63	3.0 M	3.34 B	0.62	0.67	87.23	100.0	16.75 M	26.95 M	-1.61	-426.9 M
144	1402/10/30	12,450	12,450	11,440	11,440	-6.99	11,630	-5.45	8.83	4.53 M	5.27 B	1.09	0.96	98.33	100.0	15.23 M	23.93 M	-1.57	-88.17 M
145	1402/10/27	11,960	12,360	11,930	12,360	6.92	12,300	6.4	3.6	9.92 M	12.2 B	3.8	2.25	100.0	78.82	26.69 M	28.36 M	-1.06	2.58 B
146	1402/10/26	11,590	11,720	11,400	11,660	-2.35	11,560	-3.18	2.81	2.35 M	2.72 B	0.94	0.52	74.8	98.5	11.36 M	21.96 M	-1.93	-644.76 M
147	1402/10/25	12,120	12,180	11,600	11,620	-0.85	11,940	1.88	5.0	2.3 M	2.74 B	0.98	0.49	95.59	99.54	13.74 M	20.39 M	-1.48	-108.34 M
148	1402/10/24	11,720	12,130	11,400	11,970	0.93	11,720	-1.18	6.4	4.98 M	5.84 B	1.77	1.05	90.72	98.35	20.05 M	24.53 M	-1.22	-445.39 M
149	1402/10/23	11,660	12,160	11,660	11,730	-1.59	11,860	-0.5	4.29	1.25 M	1.48 B	0.42	0.25	91.9	96.82	7.81 M	12.55 M	-1.61	-72.68 M
150	1402/10/20	11,970	12,200	11,530	11,900	-0.17	11,920	0.0	5.81	2.18 M	2.59 B	0.72	0.33	99.49	99.08	11.47 M	17.85 M	-1.56	10.62 M
151	1402/10/19	12,050	12,130	11,680	11,700	-4.18	11,920	-2.38	3.85	1.78 M	2.12 B	0.52	0.26	85.9	99.84	11.38 M	18.24 M	-1.6	-295.55 M
152	1402/10/18	12,270	12,480	12,000	12,120	0.33	12,210	1.08	4.0	1.6 M	1.96 B	0.31	0.22	93.81	99.56	17.83 M	13.63 M	1.31	-112.6 M
153	1402/10/17	12,500	12,500	11,830	12,200	-3.94	12,080	-4.88	5.66	7.29 M	8.81 B	1.23	1.01	86.85	96.63	21.02 M	41.32 M	-1.97	-861.77 M
154	1402/10/16	13,290	13,290	12,210	12,510	-0.87	12,700	0.63	8.85	1.87 M	2.38 B	0.32	0.26	94.69	99.38	14.72 M	17.38 M	-1.18	-111.57 M
155	1402/10/13	12,450	13,360	12,350	12,410	-3.35	12,620	-1.71	8.18	2.51 M	3.17 B	0.4	0.32	99.61	74.52	18.46 M	16.86 M	1.09	794.92 M
156	1402/10/12	13,270	13,420	12,550	12,700	-4.3	12,840	-3.24	6.93	3.67 M	4.71 B	0.55	0.46	98.87	98.08	19.32 M	19.91 M	-1.03	37.23 M
157	1402/10/11	12,770	13,490	12,700	13,240	5.0	13,270	5.23	6.22	10.41 M	13.81 B	1.83	1.33	82.85	86.7	26.86 M	24.69 M	1.09	-532.15 M
158	1402/10/10	12,180	12,750	11,680	12,750	6.96	12,610	5.79	9.16	11.14 M	14.06 B	2.6	1.47	72.21	82.62	27.43 M	30.56 M	-1.11	-1.46 B
159	1402/10/09	12,290	12,340	11,700	11,970	0.67	11,920	0.25	5.47	1.97 M	2.34 B	0.34	0.26	93.33	98.85	13.75 M	20.68 M	-1.5	-129.28 M
160	1402/10/06	12,000	12,480	11,700	12,180	-2.01	11,890	-4.34	6.67	4.57 M	5.44 B	0.81	0.6	93.66	99.88	23.26 M	31.58 M	-1.36	-338.04 M
161	1402/10/05	12,570	12,850	12,000	12,380	-0.16	12,430	0.24	7.08	5.49 M	6.82 B	0.99	0.71	94.48	84.34	26.63 M	25.12 M	1.06	691.31 M
162	1402/10/04	11,480	12,490	11,480	12,490	6.93	12,400	6.16	8.8	5.29 M	6.56 B	0.92	0.62	84.42	75.76	46.52 M	19.95 M	2.33	568.1 M
163	1402/10/03	11,670	12,090	11,280	11,640	0.0	11,680	0.34	7.18	4.14 M	4.83 B	0.69	0.47	94.12	97.92	17.84 M	22.86 M	-1.28	-183.95 M
164	1402/10/02	12,200	12,480	11,450	11,560	-6.09	11,640	-5.44	9.0	9.6 M	11.17 B	1.71	1.1	67.75	53.95	18.46 M	33.67 M	-1.82	1.54 B
165	1402/09/29	12,300	12,700	12,130	12,190	-3.1	12,310	-2.15	4.7	3.62 M	4.46 B	0.32	0.4	48.87	87.86	15.03 M	25.45 M	-1.69	-1.74 B
166	1402/09/28	12,700	12,820	12,360	12,540	1.13	12,580	1.45	3.72	4.96 M	6.24 B	0.42	0.45	72.5	68.15	29.78 M	30.18 M	-1.01	271.43 M
167	1402/09/27	11,810	12,690	11,810	12,600	0.16	12,400	-1.43	7.45	6.43 M	7.97 B	0.5	0.5	87.34	91.87	27.63 M	24.91 M	1.11	-361.37 M
168	1402/09/25	13,000	13,230	12,260	12,340	-3.67	12,580	-1.8	7.91	5.3 M	6.66 B	0.42	0.42	96.6	99.61	22.27 M	28.12 M	-1.26	-200.46 M
169	1402/09/22	13,340	13,500	12,380	12,980	-0.61	12,810	-1.91	9.05	7.79 M	9.98 B	0.65	0.63	97.21	88.33	24.08 M	25.05 M	-1.04	886.29 M
170	1402/09/21	12,400	13,220	11,860	13,220	6.96	13,060	5.66	11.47	32.36 M	42.27 B	4.12	3.01	91.36	61.69	65.67 M	44.49 M	1.48	12.54 B
171	1402/09/20	11,680	12,570	11,680	12,550	3.8	12,360	2.23	7.62	7.45 M	9.21 B	0.94	0.71	95.47	98.44	43.55 M	29.36 M	1.48	-273.8 M
172	1402/09/19	11,380	12,130	11,370	12,130	6.97	12,090	6.61	6.68	11.15 M	13.48 B	1.56	1.13	84.6	96.02	39.33 M	42.03 M	-1.07	-1.54 B
173	1402/09/18	11,600	11,710	10,830	11,450	-1.29	11,340	-2.24	8.13	4.53 M	5.14 B	0.62	0.47	82.39	95.08	27.33 M	21.72 M	1.26	-652.21 M
174	1402/09/15	11,100	12,110	11,100	11,390	-3.15	11,600	-1.36	9.1	4.18 M	4.84 B	0.58	0.44	91.94	97.33	20.81 M	18.93 M	1.1	-260.99 M
175	1402/09/14	11,520	12,120	10,910	11,530	1.77	11,760	3.8	11.09	12.0 M	14.12 B	2.07	1.35	79.09	89.53	29.38 M	27.12 M	1.08	-1.47 B
176	1402/09/13	11,320	11,340	11,110	11,340	6.98	11,330	6.89	2.07	7.98 M	9.04 B	1.49	0.93	72.45	76.18	32.6 M	24.52 M	1.33	-337.11 M
177	1402/09/12	10,050	10,900	9,850	10,900	6.97	10,600	4.02	10.66	7.13 M	7.55 B	0.84	0.87	93.36	95.44	33.42 M	24.86 M	1.34	-157.42 M
178	1402/09/11	9,900	10,420	9,830	10,170	0.89	10,190	1.09	6.0	5.22 M	5.32 B	0.57	0.65	83.68	94.75	18.02 M	19.77 M	-1.1	-589.11 M
179	1402/09/08	10,370	10,600	9,820	9,980	-2.44	10,080	-1.47	7.94	3.47 M	3.5 B	0.34	0.44	95.29	99.52	13.68 M	14.9 M	-1.09	-147.96 M
180	1402/09/07	9,870	10,660	9,600	10,440	3.98	10,230	1.89	11.04	5.16 M	5.27 B	0.46	0.67	91.12	96.5	21.08 M	17.8 M	1.18	-283.9 M
181	1402/09/06	10,350	10,350	9,800	9,840	-5.57	10,040	-3.65	5.61	5.77 M	5.79 B	0.31	0.78	98.53	97.92	30.86 M	22.42 M	1.38	35.03 M
182	1402/09/05	10,190	10,460	10,050	10,200	4.29	10,420	6.54	4.08	22.58 M	23.53 B	0.96	3.59	70.23	79.59	29.15 M	32.97 M	-1.13	-2.2 B
183	1402/09/04	9,350	9,890	9,200	9,890	6.92	9,780	5.73	7.5	9.12 M	8.92 B	0.42	1.53	72.83	81.6	32.97 M	24.01 M	1.37	-782.03 M
184	1402/09/01	9,470	9,530	9,000	9,290	-1.38	9,250	-1.8	5.89	7.91 M	7.32 B	0.39	1.41	92.1	98.88	14.22 M	26.02 M	-1.83	-496.5 M
185	1402/08/30	9,650	9,680	9,190	9,250	0.22	9,420	2.06	5.33	10.37 M	9.77 B	0.57	2.03	98.93	98.85	19.85 M	35.77 M	-1.8	7.73 M
186	1402/08/29	9,090	9,560	8,950	9,510	6.26	9,230	3.13	6.82	43.13 M	39.81 B	4.41	14.52	98.3	99.95	37.24 M	81.21 M	-2.18	-656.51 M
187	1402/08/28	8,320	8,990	8,210	8,990	6.9	8,950	6.42	9.5	46.98 M	42.03 B	105.69	73.81	99.11	10.0	118.68 M	44.72 M	2.65	37.45 B
188	1402/08/27	8,360	8,420	8,350	8,420	0.12	8,410	0.0	0.84	243.05 K	203.69 M	0.56	0.37	100.0	97.03	8.15 M	6.59 M	1.24	6.06 M
189	1402/08/24	8,260	8,620	8,250	8,410	0.6	8,410	0.6	4.48	756.1 K	640.78 M	2.09	1.2	99.6	96.77	14.84 M	12.16 M	1.22	18.15 M
190	1402/08/23	8,450	8,450	8,250	8,280	-0.96	8,360	0.0	2.42	96.61 K	80.16 M	0.22	0.15	100.0	87.97	2.86 M	3.71 M	-1.3	9.64 M
191	1402/08/22	8,330	8,500	8,310	8,350	0.36	8,360	0.48	2.29	822.83 K	692.1 M	1.9	1.29	99.16	97.04	12.48 M	15.99 M	-1.28	14.67 M
192	1402/08/21	8,480	8,480	8,250	8,410	1.2	8,320	0.12	2.79	304.14 K	254.79 M	0.67	0.46	100.0	100.0	7.49 M	8.79 M	-1.17	0.0
193	1402/08/20	8,280	8,590	8,230	8,290	-0.12	8,310	0.12	4.37	206.33 K	172.64 M	0.31	0.31	93.58	100.0	3.44 M	4.8 M	-1.4	-11.09 M
194	1402/08/17	8,410	8,490	8,350	8,410	1.69	8,300	0.36	1.68	379.37 K	319.71 M	0.44	0.58	100.0	100.0	9.99 M	7.99 M	1.25	0.0
195	1402/08/16	8,300	8,640	8,300	8,460	3.3	8,270	0.98	4.1	532.97 K	451.24 M	0.61	0.82	100.0	96.2	9.6 M	10.59 M	-1.1	17.16 M
196	1402/08/15	8,220	8,480	8,070	8,250	0.98	8,190	0.24	5.08	738.33 K	607.13 M	0.97	1.13	83.36	89.65	10.12 M	12.96 M	-1.28	-38.19 M
197	1402/08/14	8,350	8,440	8,000	8,050	-1.59	8,170	-0.12	5.5	423.79 K	344.51 M	0.57	0.58	99.87	100.0	6.62 M	9.31 M	-1.41	-442.26 K
198	1402/08/13	8,200	8,450	8,060	8,270	1.85	8,180	0.74	4.84	1.3 M	1.07 B	1.29	1.9	100.0	100.0	15.93 M	20.14 M	-1.26	0.0
199	1402/08/10	8,130	8,280	7,930	7,970	-5.34	8,120	-3.56	4.41	1.36 M	1.09 B	1.49	2.16	48.46	100.0	9.46 M	45.55 M	-4.82	-563.42 M
200	1402/08/09	8,670	8,770	8,000	8,280	-2.59	8,420	-0.94	9.63	537.84 K	443.97 M	0.6	0.84	89.47	100.0	4.9 M	16.44 M	-3.35	-46.75 M
201	1402/08/08	9,040	9,040	8,210	8,700	2.59	8,500	0.24	10.11	196.16 K	170.26 M	0.22	0.28	100.0	100.0	5.49 M	4.86 M	1.13	0.0
202	1402/08/07	8,100	8,650	8,100	8,420	-0.82	8,480	-0.12	6.79	292.71 K	247.61 M	0.32	0.4	38.83	100.0	3.43 M	7.28 M	-2.12	-151.47 M
203	1402/08/06	8,690	8,690	8,470	8,470	-6.92	8,490	-6.7	2.6	2.65 M	2.25 B	5.49	4.27	18.58	100.0	6.42 M	34.03 M	-5.3	-1.83 B
204	1402/08/03	8,900	9,200	8,800	8,840	-5.35	9,100	-2.57	4.55	874.65 K	778.83 M	2.27	1.38	100.0	100.0	8.85 M	19.0 M	-2.15	0.0
205	1402/08/02	9,120	9,310	8,960	8,990	-5.17	9,340	-1.48	3.91	436.1 K	392.21 M	1.06	0.7	85.95	100.0	6.02 M	18.68 M	-3.1	-55.11 M
206	1402/08/01	9,400	9,550	9,180	9,190	-3.47	9,480	-0.42	4.03	281.43 K	262.0 M	0.62	0.39	92.71	100.0	6.39 M	10.08 M	-1.58	-19.1 M
207	1402/07/30	9,420	9,730	9,420	9,460	-0.73	9,520	-0.1	3.29	302.91 K	286.97 M	0.53	0.41	54.43	99.65	5.21 M	11.44 M	-2.2	-129.78 M
208	1402/07/29	9,400	9,620	9,400	9,450	-1.05	9,530	-0.21	2.34	512.32 K	485.7 M	1.02	0.65	39.65	100.0	5.5 M	11.56 M	-2.1	-293.11 M
209	1402/07/26	9,460	9,750	9,400	9,550	-0.31	9,550	-0.31	3.72	396.01 K	374.87 M	0.85	0.49	56.36	100.0	10.06 M	13.88 M	-1.38	-163.58 M
210	1402/07/25	9,490	9,830	9,490	9,760	1.99	9,580	0.1	3.58	556.03 K	533.99 M	1.31	0.6	91.76	100.0	14.85 M	10.9 M	1.36	-44.02 M
211	1402/07/24	9,790	9,990	9,470	9,540	0.1	9,570	0.42	5.49	515.14 K	497.92 M	1.03	0.54	100.0	99.96	8.16 M	17.77 M	-2.18	217.09 K
212	1402/07/23	9,200	9,710	9,200	9,710	2.53	9,530	0.63	5.54	852.34 K	816.6 M	1.22	0.74	98.58	100.0	35.0 M	15.7 M	2.23	-11.57 M
213	1402/07/22	9,420	9,590	8,940	9,250	-2.53	9,470	-0.21	7.27	189.88 K	176.74 M	0.25	0.16	98.25	88.38	11.58 M	5.21 M	2.22	17.44 M
214	1402/07/19	9,730	9,730	9,500	9,640	1.8	9,490	0.21	2.42	214.03 K	205.99 M	0.28	0.18	53.35	90.29	5.49 M	8.86 M	-1.61	-76.11 M
215	1402/07/18	9,310	9,740	9,310	9,590	1.8	9,470	0.53	4.62	353.89 K	340.13 M	0.43	0.3	92.87	100.0	19.74 M	9.19 M	2.15	-24.26 M
216	1402/07/17	9,300	9,700	9,110	9,550	2.58	9,420	1.18	6.48	883.15 K	839.22 M	0.93	0.74	32.3	100.0	8.74 M	12.53 M	-1.43	-568.14 M
217	1402/07/16	9,790	9,790	9,260	9,420	-5.33	9,310	-6.43	5.72	1.84 M	1.71 B	2.51	1.61	36.6	98.76	6.74 M	28.19 M	-4.18	-1.06 B
218	1402/07/15	9,910	10,120	9,750	9,930	-0.7	9,950	-0.5	3.79	485.13 K	477.65 M	0.66	0.43	37.23	100.0	5.08 M	14.93 M	-2.94	-299.83 M
219	1402/07/12	10,150	10,150	9,960	10,070	0.8	10,000	0.1	1.91	232.78 K	233.69 M	0.25	0.2	78.66	95.66	10.81 M	6.57 M	1.64	-39.72 M
220	1402/07/10	10,160	10,160	9,850	10,120	1.0	9,990	-0.3	3.15	714.57 K	711.98 M	0.85	0.62	62.1	100.0	8.67 M	14.24 M	-1.64	-269.87 M
221	1402/07/09	9,850	10,240	9,750	10,090	1.31	10,020	0.6	5.03	1.47 M	1.47 B	1.49	1.29	40.69	49.6	12.22 M	11.4 M	1.07	-131.09 M
222	1402/07/08	10,190	10,250	9,850	10,000	0.7	9,960	0.3	4.06	764.23 K	763.62 M	0.77	0.66	70.88	100.0	12.03 M	13.64 M	-1.13	-222.39 M
223	1402/07/05	10,050	10,170	9,860	10,170	2.73	9,930	0.3	3.14	517.34 K	516.02 M	0.44	0.44	88.65	92.19	18.3 M	14.42 M	1.27	-18.3 M
224	1402/07/04	9,820	10,050	9,810	9,990	0.4	9,900	-0.5	2.45	1.17 M	1.16 B	1.06	0.99	26.42	31.61	8.51 M	10.17 M	-1.2	-60.06 M
225	1402/07/03	9,860	10,080	9,860	9,960	0.1	9,950	0.0	2.23	272.07 K	270.48 M	0.17	0.23	81.96	100.0	7.15 M	9.66 M	-1.35	-48.8 M
226	1402/07/01	10,000	10,000	9,810	9,970	-0.1	9,950	-0.3	1.94	2.21 M	2.2 B	1.59	1.82	21.67	74.74	11.34 M	53.03 M	-4.67	-1.17 B
227	1402/06/29	10,140	10,140	9,830	10,000	-0.7	9,980	-0.89	3.15	776.7 K	768.21 M	0.35	0.66	38.17	94.39	8.88 M	23.39 M	-2.63	-431.94 M
228	1402/06/28	10,070	10,150	9,980	9,980	-2.35	10,070	-1.47	1.7	1.47 M	1.48 B	0.73	1.28	21.01	100.0	6.48 M	37.94 M	-5.86	-1.17 B
229	1402/06/27	10,100	10,500	10,040	10,070	-1.95	10,220	-0.49	4.58	822.95 K	838.33 M	0.43	0.72	73.92	92.68	8.37 M	17.66 M	-2.11	-157.28 M
230	1402/06/26	10,090	10,370	9,780	10,370	4.96	10,270	3.95	6.03	2.7 M	2.78 B	1.84	2.65	32.08	49.79	17.13 M	13.69 M	1.25	-491.65 M
231	1402/06/22	9,800	10,040	9,800	10,040	2.97	9,880	1.33	2.45	1.18 M	1.17 B	0.81	1.21	17.66	100.0	6.91 M	19.89 M	-2.88	-966.22 M
232	1402/06/21	9,820	10,120	9,450	9,990	1.63	9,750	-0.81	7.09	4.86 M	4.74 B	7.74	6.52	53.96	97.46	29.04 M	64.12 M	-2.21	-2.06 B
233	1402/06/20	9,720	9,900	9,580	9,700	-1.92	9,830	-0.61	3.34	511.22 K	495.83 M	0.83	0.68	63.04	100.0	8.23 M	14.17 M	-1.72	-183.27 M
234	1402/06/19	9,630	9,980	9,630	9,900	0.1	9,890	0.0	3.63	349.34 K	345.13 M	0.5	0.44	51.27	98.85	4.92 M	8.98 M	-1.83	-164.2 M
235	1402/06/18	9,990	9,990	9,450	9,790	-1.21	9,890	-0.2	5.71	442.42 K	435.31 M	0.62	0.54	18.99	95.45	2.85 M	9.23 M	-3.24	-332.86 M
236	1402/06/14	9,840	10,090	9,660	9,940	0.51	9,910	0.2	4.45	1.14 M	1.13 B	1.6	1.48	74.41	96.46	14.06 M	20.25 M	-1.44	-249.95 M
237	1402/06/13	10,050	10,060	9,800	9,950	0.81	9,890	0.2	2.65	693.38 K	687.21 M	0.89	0.91	73.6	76.46	11.49 M	13.83 M	-1.2	-19.66 M
238	1402/06/12	10,070	10,070	9,900	10,000	1.83	9,870	0.51	1.72	439.81 K	439.38 M	0.48	0.58	66.17	59.43	13.22 M	6.7 M	1.97	29.62 M
239	1402/06/11	9,980	10,070	9,740	9,740	0.0	9,820	0.82	3.39	767.1 K	760.18 M	0.76	1.01	94.23	59.71	17.91 M	9.46 M	1.89	262.39 M
240	1402/06/08	9,720	10,000	9,720	9,980	2.99	9,740	0.52	2.88	519.07 K	511.05 M	0.5	0.69	98.26	96.14	12.25 M	7.92 M	1.55	10.83 M
241	1402/06/07	9,810	10,110	9,530	9,850	2.18	9,690	0.52	6.09	1.14 M	1.11 B	0.89	1.56	72.42	47.78	15.17 M	10.01 M	1.52	273.5 M
242	1402/06/06	9,350	9,800	9,350	9,750	1.46	9,640	0.31	4.81	1.03 M	995.45 M	0.92	1.43	48.97	98.09	12.83 M	18.08 M	-1.41	-488.98 M
243	1402/06/05	9,780	9,800	9,430	9,560	1.59	9,610	2.13	3.92	1.12 M	1.09 B	1.07	1.63	96.72	56.12	14.83 M	13.0 M	1.14	442.02 M
244	1402/06/04	9,490	9,570	9,190	9,570	4.93	9,410	3.18	4.13	1.25 M	1.19 B	1.31	1.76	48.75	52.18	23.12 M	8.97 M	2.58	-40.65 M
245	1402/06/01	9,030	9,350	8,820	9,350	2.52	9,120	0.0	6.01	596.93 K	544.88 M	0.68	0.85	13.26	88.85	2.06 M	9.68 M	-4.69	-411.87 M
246	1402/05/31	9,110	9,310	9,030	9,030	-2.69	9,120	-1.72	3.1	2.42 M	2.21 B	5.3	4.02	70.91	77.42	36.45 M	30.02 M	1.21	-143.85 M
247	1402/05/30	9,300	9,380	9,200	9,270	-0.11	9,280	0.0	1.96	181.31 K	168.36 M	0.39	0.29	59.75	100.0	4.79 M	4.11 M	1.17	-67.77 M
248	1402/05/29	9,140	9,330	8,950	9,160	-2.76	9,280	-1.49	4.25	807.09 K	739.15 M	1.82	1.06	61.6	97.48	13.01 M	18.01 M	-1.38	-265.22 M
249	1402/05/28	9,280	9,500	9,150	9,220	-4.16	9,420	-2.08	3.83	747.68 K	687.54 M	1.52	0.87	68.76	97.15	7.39 M	12.37 M	-1.67	-195.17 M
250	1402/05/25	9,530	9,600	9,260	9,350	-3.01	9,620	-0.21	3.67	202.4 K	191.38 M	0.31	0.22	63.85	100.0	3.3 M	5.04 M	-1.52	-69.19 M
251	1402/05/24	9,620	9,680	9,500	9,530	-1.35	9,640	-0.21	1.89	346.66 K	331.83 M	0.54	0.34	82.43	100.0	9.77 M	7.21 M	1.35	-58.32 M
252	1402/05/23	9,700	9,800	9,610	9,650	0.0	9,660	0.1	1.98	195.63 K	189.58 M	0.28	0.18	100.0	96.83	5.27 M	4.37 M	1.2	6.01 M
253	1402/05/22	9,420	9,760	9,330	9,660	-0.31	9,650	-0.41	4.61	720.25 K	692.17 M	1.16	0.65	28.48	97.23	5.19 M	15.3 M	-2.95	-475.9 M
254	1402/05/21	9,750	9,850	9,420	9,460	-4.44	9,690	-2.12	4.56	999.15 K	956.76 M	1.68	0.82	22.37	97.95	5.22 M	14.88 M	-2.85	-723.1 M
255	1402/05/18	10,130	10,130	9,590	9,910	-1.69	9,900	-1.79	5.63	1.0 M	984.23 M	2.12	0.79	76.26	93.9	7.66 M	14.67 M	-1.92	-173.63 M
256	1402/05/17	9,980	10,100	9,920	9,970	-1.29	10,080	-0.2	1.81	297.55 K	296.99 M	0.54	0.2	48.75	100.0	5.79 M	11.42 M	-1.97	-152.2 M
257	1402/05/16	10,160	10,440	9,990	10,040	-0.59	10,100	0.0	4.5	520.99 K	525.57 M	0.86	0.33	77.77	88.36	11.05 M	8.6 M	1.28	-55.62 M
258	1402/05/15	10,160	10,190	9,920	10,110	0.0	10,100	-0.1	2.72	285.84 K	287.96 M	0.45	0.18	83.0	100.0	7.24 M	7.38 M	-1.02	-48.96 M
259	1402/05/14	9,750	10,380	9,750	10,300	2.9	10,110	1.0	6.46	865.89 K	881.22 M	1.08	0.53	83.7	88.55	12.5 M	13.69 M	-1.1	-42.72 M
260	1402/05/10	9,990	10,250	9,990	10,210	2.3	10,010	0.3	2.6	396.43 K	400.61 M	0.49	0.23	62.8	100.0	7.62 M	6.91 M	1.1	-149.01 M
261	1402/05/09	9,750	10,080	9,710	9,980	-0.99	9,980	-0.99	3.81	691.79 K	683.38 M	0.91	0.37	51.72	100.0	6.31 M	11.39 M	-1.8	-329.95 M
262	1402/05/08	10,300	10,300	9,730	10,050	-1.86	10,080	-1.56	5.86	797.14 K	793.18 M	1.13	0.41	45.74	100.0	6.05 M	13.44 M	-2.22	-430.38 M
263	1402/05/07	10,240	10,490	10,000	10,290	0.49	10,240	0.0	4.9	409.29 K	419.42 M	0.3	0.19	75.07	100.0	8.29 M	7.77 M	1.07	-104.56 M
264	1402/05/04	10,480	10,600	10,100	10,380	-2.35	10,240	-3.67	4.95	1.71 M	1.75 B	1.1	0.72	88.86	84.87	12.35 M	25.62 M	-2.07	69.98 M
265	1402/05/03	10,860	11,000	10,300	10,540	-0.57	10,630	0.28	6.8	413.84 K	442.47 M	0.24	0.15	84.6	90.2	9.85 M	9.28 M	1.06	-24.78 M
266	1402/05/02	10,960	10,960	10,410	10,690	1.33	10,600	0.47	5.28	470.78 K	503.78 M	0.22	0.17	97.09	100.0	11.65 M	9.69 M	1.2	-14.68 M
267	1402/05/01	10,210	10,780	10,210	10,700	1.04	10,550	-0.38	5.58	509.93 K	534.97 M	0.21	0.18	92.98	94.78	11.31 M	9.22 M	1.23	-9.62 M
268	1402/04/31	10,900	10,900	10,580	10,700	-3.86	10,590	-4.85	3.02	3.66 M	3.87 B	2.0	1.32	36.98	97.51	14.18 M	40.19 M	-2.83	-2.35 B
269	1402/04/28	11,190	11,240	10,600	10,900	1.77	11,130	3.92	6.04	2.74 M	3.04 B	1.42	1.01	76.21	48.63	26.06 M	12.33 M	2.11	839.39 M
270	1402/04/27	10,740	10,750	10,450	10,750	4.98	10,710	4.59	2.87	1.27 M	1.37 B	0.62	0.45	100.0	33.98	29.06 M	7.03 M	4.13	901.8 M
271	1402/04/26	10,230	10,990	10,210	10,740	0.0	10,240	-4.66	7.64	2.48 M	2.53 B	0.93	0.82	29.19	99.25	7.79 M	14.97 M	-1.92	-1.78 B
272	1402/04/25	10,570	10,930	10,350	10,560	-2.76	10,740	-1.1	5.6	1.89 M	2.03 B	0.75	0.58	15.41	95.73	7.1 M	18.67 M	-2.63	-1.63 B
273	1402/04/24	10,770	11,170	10,600	10,700	-1.65	10,860	-0.18	5.38	770.8 K	835.92 M	0.29	0.24	69.64	99.45	10.21 M	11.88 M	-1.16	-249.19 M
274	1402/04/21	11,460	11,460	10,850	10,870	-4.82	10,880	-4.73	5.62	3.2 M	3.48 B	1.41	0.89	30.58	96.12	8.13 M	27.66 M	-3.4	-2.28 B
275	1402/04/20	11,150	11,830	11,100	11,300	-0.18	11,420	0.88	6.58	1.93 M	2.2 B	0.87	0.51	79.32	88.48	11.65 M	13.73 M	-1.18	-201.89 M
276	1402/04/19	12,110	12,110	11,250	11,290	-4.65	11,320	-4.39	7.64	5.45 M	6.17 B	2.94	1.53	20.33	82.34	7.08 M	48.82 M	-6.89	-3.82 B
277	1402/04/18	12,000	12,130	11,680	11,910	-2.7	11,840	-3.27	3.85	1.27 M	1.51 B	0.61	0.36	70.16	99.79	8.32 M	13.54 M	-1.63	-446.31 M
278	1402/04/17	12,890	12,890	11,960	12,180	-2.4	12,240	-1.92	7.78	1.43 M	1.76 B	0.51	0.4	71.32	97.73	9.56 M	13.83 M	-1.45	-463.54 M
279	1402/04/14	12,140	12,780	12,140	12,450	-1.81	12,480	-1.58	5.27	1.28 M	1.6 B	0.34	0.36	76.16	96.42	9.93 M	12.37 M	-1.25	-324.99 M
280	1402/04/13	13,000	13,000	12,400	12,400	-1.04	12,680	1.2	4.84	1.71 M	2.17 B	0.34	0.48	90.58	95.27	10.69 M	15.32 M	-1.43	-101.79 M
281	1402/04/12	12,690	12,970	12,130	12,780	2.73	12,530	0.72	6.92	3.58 M	4.48 B	0.76	1.03	88.36	96.97	13.28 M	16.33 M	-1.23	-385.73 M
282	1402/04/11	12,740	12,770	12,240	12,340	-2.37	12,440	-1.58	4.33	2.45 M	3.04 B	0.55	0.68	70.24	100.0	12.65 M	13.71 M	-1.08	-905.59 M
283	1402/04/10	12,400	12,770	12,210	12,500	2.71	12,640	3.86	4.59	5.13 M	6.49 B	1.38	1.45	98.86	95.69	18.66 M	21.72 M	-1.16	206.1 M
284	1402/04/07	11,900	12,260	11,500	12,250	4.88	12,170	4.2	6.61	6.04 M	7.35 B	2.13	1.79	98.12	88.17	21.22 M	24.28 M	-1.14	731.9 M
285	1402/04/06	11,600	11,800	11,240	11,800	4.98	11,680	3.91	4.98	8.17 M	9.53 B	4.36	2.64	47.27	68.2	33.88 M	31.26 M	1.08	-2.0 B
286	1402/04/05	11,160	11,410	10,950	11,350	-0.87	11,240	-1.83	4.2	1.64 M	1.85 B	0.57	0.52	68.72	99.39	11.32 M	14.33 M	-1.27	-566.04 M
287	1402/04/04	11,440	11,840	11,220	11,390	-1.39	11,450	-0.87	5.53	1.26 M	1.44 B	0.32	0.39	88.06	97.18	11.35 M	13.37 M	-1.18	-131.74 M
288	1402/04/03	11,740	11,740	11,300	11,580	2.21	11,550	1.94	3.89	1.53 M	1.77 B	0.41	0.47	61.12	97.84	9.41 M	13.64 M	-1.45	-650.14 M
289	1402/03/31	11,510	11,570	11,070	11,540	0.26	11,330	-1.56	4.52	1.56 M	1.77 B	0.28	0.47	60.04	92.05	8.23 M	11.31 M	-1.37	-566.28 M
290	1402/03/30	12,030	12,250	11,410	11,440	-4.75	11,510	-4.16	7.36	3.37 M	3.88 B	0.57	1.02	63.27	96.51	12.14 M	18.8 M	-1.55	-1.29 B
291	1402/03/29	12,000	12,150	11,440	11,970	3.37	12,010	3.71	6.21	6.6 M	7.93 B	1.37	1.8	95.77	91.57	17.67 M	24.63 M	-1.39	333.6 M
292	1402/03/28	11,540	11,680	11,110	11,680	4.94	11,580	4.04	5.13	6.59 M	7.64 B	1.74	1.95	99.82	77.04	24.91 M	21.39 M	1.16	1.74 B
293	1402/03/27	11,280	11,620	11,270	11,610	6.03	11,130	1.64	3.11	705.81 K	796.16 M	0.18	0.19	20.86	43.26	7.91 M	22.96 M	-2.9	-178.38 M
294	1402/03/21	10,870	11,630	10,860	11,630	4.96	11,600	4.69	7.09	10.37 M	12.02 B	5.24	3.22	54.75	69.09	33.76 M	26.63 M	1.27	-1.72 B
295	1402/03/20	11,400	11,400	10,870	10,890	-4.72	11,080	-3.06	4.88	5.03 M	5.57 B	3.75	1.68	24.31	95.07	11.88 M	30.98 M	-2.61	-3.94 B
296	1402/03/17	11,680	11,700	11,200	11,430	1.96	11,430	1.96	4.46	1.34 M	1.53 B	0.84	0.44	83.12	94.21	13.96 M	13.21 M	1.06	-169.51 M
297	1402/03/16	11,020	11,310	11,020	11,260	0.0	11,210	-0.44	2.63	1.51 M	1.7 B	0.71	0.47	51.66	100.0	7.96 M	15.0 M	-1.88	-819.62 M
298	1402/03/13	11,070	11,410	11,060	11,200	-0.71	11,260	-0.18	3.16	982.05 K	1.11 B	0.35	0.3	88.22	88.92	9.56 M	10.92 M	-1.14	-7.77 M
299	1402/03/10	11,060	11,400	11,000	11,330	-0.79	11,280	-1.23	3.64	1.03 M	1.16 B	0.33	0.3	56.19	79.76	8.25 M	10.76 M	-1.3	-273.37 M
300	1402/03/09	11,720	11,730	11,160	11,350	-0.26	11,420	0.35	5.11	1.84 M	2.1 B	0.56	0.52	63.27	63.34	9.69 M	13.98 M	-1.44	-1.36 M
301	1402/03/08	11,000	11,460	11,000	11,430	4.67	11,380	4.21	4.18	2.58 M	2.94 B	0.78	0.7	74.78	76.35	17.43 M	17.25 M	1.01	-45.98 M
302	1402/03/07	11,110	11,200	10,860	11,000	-3.76	10,920	-4.46	3.13	4.22 M	4.61 B	1.42	1.09	56.12	84.57	13.08 M	24.23 M	-1.85	-1.31 B
303	1402/03/06	11,800	11,810	11,370	11,380	-4.85	11,430	-4.43	3.87	4.51 M	5.16 B	1.79	1.11	55.29	99.3	12.14 M	31.82 M	-2.62	-2.27 B
304	1402/03/03	12,000	12,200	11,820	11,840	-2.47	11,960	-1.48	3.21	2.66 M	3.18 B	1.03	0.62	49.02	96.07	10.97 M	23.49 M	-2.14	-1.5 B
305	1402/03/02	12,250	12,530	11,860	11,910	-0.83	12,140	1.08	5.65	2.55 M	3.1 B	0.96	0.56	80.77	97.87	12.15 M	22.63 M	-1.86	-529.72 M
306	1402/03/01	11,840	12,290	11,800	12,250	2.25	12,010	0.25	4.15	2.65 M	3.19 B	0.53	0.55	82.86	94.41	13.2 M	16.0 M	-1.21	-368.08 M
307	1402/02/31	11,730	12,220	11,320	12,180	3.92	11,980	2.22	7.95	2.46 M	2.95 B	0.53	0.48	75.32	95.97	18.69 M	17.38 M	1.08	-609.63 M
308	1402/02/30	11,060	12,200	11,060	11,730	0.86	11,720	0.77	10.31	2.31 M	2.71 B	0.42	0.45	69.55	96.86	13.28 M	14.35 M	-1.08	-740.24 M
309	1402/02/27	10,850	11,780	10,850	11,780	4.99	11,630	3.65	8.57	2.91 M	3.38 B	0.56	0.56	97.43	86.72	28.63 M	17.98 M	1.59	361.97 M
310	1402/02/25	11,780	11,780	10,940	11,130	-0.89	11,220	-0.09	7.68	3.03 M	3.4 B	0.65	0.57	97.08	100.0	13.04 M	18.89 M	-1.45	-99.18 M
311	1402/02/24	11,160	11,680	11,160	11,490	-2.13	11,230	-4.34	4.66	14.15 M	15.89 B	5.91	2.87	72.82	100.0	17.99 M	41.37 M	-2.3	-4.32 B
312	1402/02/23	11,490	11,490	11,490	11,490	-4.96	11,740	-2.89	0.0	727.99 K	836.46 M	0.24	0.14	45.05	100.0	6.5 M	32.17 M	-4.95	-459.6 M
313	1402/02/20	12,070	12,490	12,070	12,070	-4.96	12,090	-4.8	3.48	6.8 M	8.22 B	2.82	1.21	71.85	99.8	16.18 M	64.58 M	-3.99	-2.3 B
314	1402/02/19	12,700	12,700	12,700	12,700	-4.94	12,700	-4.94	0.0	1.15 M	1.45 B	0.4	0.19	65.08	98.64	7.45 M	89.68 M	-12.03	-488.25 M
315	1402/02/18	13,000	13,000	13,000	13,000	-4.97	13,360	-2.34	0.0	504.72 K	656.13 M	0.14	0.08	20.75	100.0	2.39 M	328.07 M	-137.36	-520.0 M
316	1402/02/17	14,010	14,200	13,570	13,570	-4.97	13,680	-4.2	4.64	2.8 M	3.83 B	0.71	0.43	83.35	100.0	18.8 M	37.23 M	-1.98	-638.69 M
317	1402/02/16	13,880	14,550	13,880	14,070	0.07	14,280	1.56	4.83	4.12 M	5.88 B	0.86	0.63	95.54	99.81	14.78 M	18.39 M	-1.24	-250.76 M
318	1402/02/13	14,400	14,500	13,830	13,900	-1.28	14,060	-0.14	4.84	3.48 M	4.89 B	0.6	0.53	98.28	98.53	12.26 M	17.97 M	-1.47	-12.28 M
319	1402/02/12	13,910	14,320	13,630	14,320	4.99	14,080	3.23	5.06	3.57 M	5.02 B	0.54	0.55	99.64	88.98	15.3 M	16.08 M	-1.05	535.02 M
320	1402/02/11	13,800	14,000	13,450	13,600	0.0	13,640	0.29	4.09	3.81 M	5.2 B	0.52	0.59	81.09	99.78	14.59 M	24.83 M	-1.7	-971.75 M
321	1402/02/10	13,480	13,710	13,240	13,710	4.98	13,600	4.13	3.55	4.89 M	6.65 B	0.62	0.77	89.87	88.15	17.52 M	19.09 M	-1.09	114.69 M
322	1402/02/09	13,480	13,480	12,870	13,190	-2.58	13,060	-3.55	4.74	8.26 M	10.79 B	1.03	1.35	93.73	96.97	14.9 M	29.81 M	-2.0	-349.5 M
323	1402/02/06	13,810	14,160	13,470	13,470	-4.94	13,540	-4.45	5.12	8.41 M	11.39 B	1.21	1.44	65.12	86.77	13.64 M	33.29 M	-2.44	-2.47 B
324	1402/02/05	14,450	14,540	13,800	13,950	0.58	14,170	2.16	5.36	7.68 M	10.88 B	1.24	1.38	98.9	99.31	22.2 M	39.31 M	-1.77	-44.55 M
325	1402/02/04	13,800	13,910	13,550	13,910	4.98	13,870	4.68	2.66	7.73 M	10.72 B	1.37	1.45	98.37	47.26	27.1 M	24.71 M	1.1	5.48 B
326	1402/01/30	12,690	13,600	12,560	13,330	2.46	13,250	1.84	8.28	7.48 M	9.92 B	1.37	1.49	97.3	94.38	22.03 M	31.94 M	-1.45	289.92 M
327	1402/01/29	13,300	13,500	12,850	12,900	-1.75	13,010	-0.91	5.06	8.77 M	11.41 B	1.6	1.87	69.74	92.04	19.27 M	37.79 M	-1.96	-2.55 B
328	1402/01/28	13,630	13,630	12,760	13,040	-1.06	13,130	-0.38	6.82	3.05 M	4.0 B	0.42	0.66	90.97	99.53	15.91 M	19.73 M	-1.24	-343.0 M
329	1402/01/27	13,370	13,780	12,810	13,100	-1.43	13,180	-0.83	7.57	3.88 M	5.12 B	0.44	0.86	96.41	97.9	16.33 M	18.08 M	-1.11	-76.63 M
330	1402/01/26	13,540	13,540	13,010	13,130	1.78	13,290	3.02	4.07	4.96 M	6.59 B	0.53	1.15	97.76	99.83	18.62 M	27.76 M	-1.49	-136.17 M
331	1402/01/22	12,010	13,020	12,010	13,010	4.92	12,900	4.03	8.41	6.59 M	8.5 B	0.76	1.63	91.71	97.81	24.27 M	29.68 M	-1.22	-518.68 M
332	1402/01/21	12,760	12,760	11,800	12,140	-0.16	12,400	1.97	8.14	9.01 M	11.17 B	1.12	2.47	92.73	80.13	25.14 M	28.15 M	-1.12	1.41 B
333	1402/01/20	12,000	12,180	11,700	12,180	5.0	12,160	4.83	4.1	12.08 M	14.69 B	1.9	3.7	91.53	41.78	52.95 M	28.82 M	1.84	7.31 B
334	1402/01/19	11,600	11,600	11,520	11,600	4.98	11,600	4.98	0.69	11.27 M	13.07 B	2.5	3.94	90.02	38.42	43.26 M	37.2 M	1.16	6.75 B
335	1402/01/16	10,860	11,070	10,310	11,070	4.93	11,050	4.74	7.37	8.01 M	8.86 B	2.43	3.04	77.25	16.26	80.47 M	11.8 M	6.82	5.4 B
336	1402/01/15	10,880	10,880	10,150	10,590	2.02	10,550	1.64	7.19	3.13 M	3.3 B	0.93	1.17	96.05	98.32	15.71 M	20.3 M	-1.29	-75.22 M
337	1402/01/14	10,000	10,460	10,000	10,460	4.91	10,380	4.11	4.6	5.57 M	5.78 B	1.9	2.12	87.77	72.66	26.98 M	24.41 M	1.11	873.04 M
338	1402/01/09	10,250	10,250	9,850	10,160	0.99	9,970	-0.89	4.06	3.74 M	3.73 B	1.31	1.42	89.25	99.62	13.0 M	30.45 M	-2.34	-386.67 M
339	1402/01/08	10,500	10,500	9,800	10,210	0.2	10,060	-1.28	7.14	2.06 M	2.07 B	0.74	0.8	88.08	94.95	8.95 M	14.8 M	-1.65	-142.33 M
340	1402/01/07	9,750	10,490	9,750	10,300	1.98	10,190	0.89	7.59	2.0 M	2.04 B	0.67	0.74	93.48	93.57	13.43 M	15.15 M	-1.13	-1.69 M
341	1402/01/06	10,450	10,760	9,900	10,020	-3.84	10,100	-3.07	8.69	3.44 M	3.47 B	1.31	1.3	69.06	98.43	11.48 M	28.98 M	-2.52	-1.02 B
342	1402/01/05	10,640	10,640	10,030	10,500	3.55	10,420	2.76	6.08	3.4 M	3.55 B	1.48	1.33	72.13	87.78	15.6 M	19.21 M	-1.23	-554.8 M
343	1401/12/28	10,160	10,160	9,680	10,160	4.96	10,140	4.75	4.96	3.35 M	3.4 B	1.64	1.38	94.37	88.05	21.53 M	19.7 M	1.09	214.84 M
344	1401/12/27	9,680	9,680	9,410	9,680	4.99	9,680	4.99	2.87	1.8 M	1.74 B	0.88	0.72	67.96	48.24	18.74 M	9.98 M	1.88	342.58 M
345	1401/12/24	8,940	9,280	8,930	9,280	4.98	9,220	4.3	3.92	3.02 M	2.79 B	1.85	1.27	61.46	86.37	13.7 M	20.22 M	-1.48	-693.87 M
346	1401/12/23	8,890	8,970	8,720	8,830	-0.34	8,840	-0.23	2.87	1.58 M	1.4 B	1.09	0.63	67.55	77.79	15.21 M	6.96 M	2.18	-143.05 M
347	1401/12/22	8,740	9,200	8,600	8,830	-0.23	8,860	0.11	6.98	1.74 M	1.54 B	1.29	0.69	60.77	59.36	14.39 M	8.08 M	1.78	21.66 M
348	1401/12/21	8,850	9,110	8,630	9,010	-0.77	8,850	-2.53	5.56	2.12 M	1.88 B	1.16	0.84	36.26	91.13	8.52 M	15.57 M	-1.83	-1.03 B
349	1401/12/20	9,100	9,300	8,930	9,040	1.12	9,080	1.57	4.14	1.77 M	1.6 B	0.84	0.71	93.99	96.79	20.92 M	15.67 M	1.34	-44.82 M
350	1401/12/16	9,080	9,080	8,900	9,040	1.92	8,940	0.79	2.02	937.33 K	842.25 M	0.36	0.36	75.48	99.97	10.6 M	11.69 M	-1.1	-206.31 M
351	1401/12/15	8,650	9,060	8,650	8,920	0.68	8,870	0.11	4.74	659.07 K	585.23 M	0.2	0.25	59.61	99.83	7.12 M	8.72 M	-1.22	-235.35 M
352	1401/12/14	8,990	9,120	8,750	8,890	0.45	8,860	0.11	4.23	1.26 M	1.11 B	0.32	0.47	65.1	93.7	11.15 M	15.57 M	-1.4	-318.32 M
353	1401/12/13	9,130	9,130	8,820	8,930	-3.77	8,850	-4.63	3.51	4.51 M	3.99 B	1.19	1.65	51.24	98.36	13.72 M	38.09 M	-2.78	-1.88 B
354	1401/12/10	9,170	9,630	9,070	9,230	-0.65	9,280	-0.11	6.17	3.18 M	2.95 B	0.94	1.1	60.11	96.75	18.47 M	22.65 M	-1.23	-1.08 B
355	1401/12/09	9,300	9,520	8,980	9,400	2.4	9,290	1.2	6.01	3.51 M	3.26 B	1.0	1.12	67.19	96.38	22.36 M	26.19 M	-1.17	-951.94 M
356	1401/12/08	8,810	9,430	8,810	9,300	0.76	9,180	-0.54	7.04	3.76 M	3.45 B	1.15	1.2	69.77	97.51	22.49 M	22.72 M	-1.01	-956.86 M
357	1401/12/07	8,710	9,310	8,710	9,240	4.17	9,230	4.06	6.89	4.67 M	4.31 B	1.75	1.51	59.49	91.36	16.75 M	16.0 M	1.05	-1.37 B
358	1401/12/06	8,800	8,870	8,670	8,870	4.97	8,870	4.97	2.31	3.8 M	3.37 B	1.82	1.27	43.88	63.17	15.41 M	24.77 M	-1.61	-650.36 M
359	1401/12/03	8,470	8,780	8,120	8,600	1.53	8,450	-0.24	8.13	1.26 M	1.06 B	0.53	0.41	60.13	87.12	9.0 M	8.9 M	1.01	-286.63 M
360	1401/12/02	8,420	8,490	8,260	8,460	4.57	8,470	4.7	2.78	4.13 M	3.5 B	2.36	1.36	51.51	56.88	21.2 M	18.95 M	1.12	-187.94 M
361	1401/12/01	7,800	8,100	7,800	8,100	4.92	8,090	4.79	3.85	2.43 M	1.96 B	1.18	0.76	52.12	75.89	22.22 M	19.08 M	1.16	-466.22 M
362	1401/11/30	7,700	7,810	7,470	7,800	1.96	7,720	0.92	4.55	1.75 M	1.35 B	0.8	0.54	52.31	94.13	10.9 M	13.7 M	-1.26	-566.29 M
363	1401/11/26	7,800	7,800	7,410	7,500	-2.98	7,650	-1.03	5.26	896.6 K	679.43 M	0.37	0.27	75.11	94.52	6.71 M	11.07 M	-1.65	-131.86 M
364	1401/11/25	7,790	8,040	7,600	7,790	-2.5	7,730	-3.25	5.79	2.59 M	2.0 B	1.23	0.78	53.88	98.41	9.23 M	26.66 M	-2.89	-892.47 M
365	1401/11/24	8,200	8,200	7,750	7,990	0.5	7,990	0.5	5.81	1.1 M	878.89 M	0.45	0.32	50.6	94.49	4.94 M	10.93 M	-2.21	-385.8 M
366	1401/11/23	8,200	8,200	7,880	7,980	-3.74	7,950	-4.1	4.06	3.96 M	3.14 B	2.06	1.15	30.02	97.67	6.09 M	31.64 M	-5.2	-2.13 B
367	1401/11/19	8,250	8,500	8,080	8,200	-3.53	8,290	-2.47	5.2	2.38 M	1.97 B	1.23	0.68	84.22	98.73	12.32 M	27.85 M	-2.26	-286.43 M
368	1401/11/18	8,400	8,710	8,320	8,490	0.12	8,500	0.24	4.69	1.96 M	1.67 B	0.75	0.53	88.09	96.08	12.98 M	23.88 M	-1.84	-132.93 M
369	1401/11/17	8,350	8,700	8,280	8,550	0.12	8,480	-0.7	5.07	1.16 M	982.42 M	0.32	0.3	46.13	91.87	5.74 M	9.81 M	-1.71	-449.31 M
370	1401/11/16	8,860	8,860	8,310	8,540	0.0	8,540	0.0	6.62	2.62 M	2.24 B	0.54	0.64	51.25	90.93	13.18 M	20.14 M	-1.53	-887.65 M
371	1401/11/12	8,640	8,790	8,390	8,710	2.11	8,540	0.12	4.77	1.5 M	1.28 B	0.28	0.33	97.19	96.38	12.3 M	11.2 M	1.1	10.34 M
372	1401/11/11	8,400	8,620	8,300	8,620	4.99	8,530	3.9	3.86	2.44 M	2.08 B	0.44	0.5	59.96	96.82	14.36 M	13.45 M	1.07	-768.42 M
373	1401/11/10	8,420	8,660	8,090	8,410	-1.18	8,210	-3.53	7.05	5.43 M	4.46 B	1.13	1.13	53.66	99.36	11.07 M	29.32 M	-2.65	-2.04 B
374	1401/11/09	9,000	9,050	8,470	8,470	-4.94	8,510	-4.49	6.85	6.42 M	5.46 B	1.52	1.36	43.12	94.27	10.8 M	29.4 M	-2.72	-2.79 B
375	1401/11/08	8,960	9,100	8,530	8,900	2.06	8,910	2.18	6.68	8.37 M	7.46 B	2.63	1.86	85.02	96.74	20.25 M	36.06 M	-1.78	-873.89 M
376	1401/11/05	9,030	9,100	8,420	8,890	0.79	8,720	-1.13	8.08	3.6 M	3.13 B	1.0	0.79	61.3	93.94	11.37 M	18.41 M	-1.62	-1.02 B
377	1401/11/04	8,680	9,090	8,520	9,020	1.46	8,820	-0.79	6.69	4.07 M	3.59 B	1.25	0.84	68.83	99.22	15.35 M	22.26 M	-1.45	-1.09 B
378	1401/11/03	9,000	9,150	8,600	8,730	-0.91	8,890	0.91	6.4	1.68 M	1.5 B	0.48	0.34	85.47	98.75	10.85 M	11.29 M	-1.04	-198.82 M
379	1401/11/02	8,570	9,060	8,410	8,730	0.0	8,810	0.92	7.73	3.37 M	2.97 B	1.01	0.7	71.32	96.98	11.33 M	18.24 M	-1.61	-762.42 M
380	1401/11/01	8,730	9,020	8,630	8,690	-4.3	8,730	-3.85	4.52	3.21 M	2.8 B	1.0	0.68	57.34	97.44	7.73 M	22.21 M	-2.87	-1.12 B
381	1401/10/28	9,500	9,500	8,990	8,990	-4.97	9,080	-4.02	5.67	5.62 M	5.11 B	1.85	1.24	67.61	98.52	12.51 M	29.96 M	-2.39	-1.58 B
382	1401/10/27	9,750	9,900	9,230	9,420	-1.05	9,460	-0.63	7.26	2.37 M	2.24 B	0.71	0.52	89.53	99.75	12.61 M	14.41 M	-1.14	-228.99 M
383	1401/10/26	9,230	9,560	9,230	9,560	4.94	9,520	4.5	3.58	3.0 M	2.85 B	0.77	0.67	56.91	92.71	12.2 M	16.42 M	-1.35	-1.02 B
384	1401/10/24	8,650	9,400	8,560	9,290	3.68	9,110	1.67	9.81	2.52 M	2.3 B	0.56	0.54	58.94	98.15	11.1 M	10.54 M	1.05	-900.79 M
385	1401/10/21	8,770	9,130	8,770	8,950	-0.44	8,960	-0.33	4.1	2.58 M	2.31 B	0.51	0.56	52.3	96.39	8.71 M	17.16 M	-1.97	-1.02 B
386	1401/10/20	8,780	9,060	8,540	9,060	4.98	8,990	4.17	6.09	4.77 M	4.29 B	0.73	1.01	52.66	79.04	20.15 M	14.92 M	1.35	-1.13 B
387	1401/10/19	8,600	8,780	8,370	8,690	-0.11	8,630	-0.8	4.9	3.79 M	3.27 B	0.52	0.76	62.03	93.65	11.4 M	14.66 M	-1.29	-1.03 B
388	1401/10/18	8,520	8,890	8,510	8,780	3.29	8,700	2.35	4.47	5.76 M	5.01 B	0.83	1.15	53.65	89.97	12.63 M	19.52 M	-1.55	-1.82 B
389	1401/10/17	8,290	8,510	8,290	8,510	4.93	8,500	4.81	2.65	5.63 M	4.79 B	0.83	1.14	71.19	83.86	16.47 M	22.43 M	-1.36	-606.57 M
390	1401/10/14	8,120	8,300	7,740	8,290	4.54	8,110	2.27	7.24	5.24 M	4.25 B	0.8	1.11	45.22	90.54	12.82 M	17.11 M	-1.33	-1.93 B
391	1401/10/13	7,700	8,000	7,600	8,000	4.99	7,930	4.07	5.26	12.1 M	9.6 B	2.4	2.88	55.77	88.19	20.75 M	25.65 M	-1.24	-3.11 B
392	1401/10/12	7,410	7,660	7,360	7,660	4.93	7,620	4.38	4.08	7.38 M	5.63 B	1.34	1.88	26.4	76.43	12.92 M	30.96 M	-2.4	-2.82 B
393	1401/10/11	7,430	7,510	7,080	7,510	0.94	7,300	-1.88	6.07	4.37 M	3.19 B	0.8	1.15	49.58	86.08	14.79 M	14.85 M	1.0	-1.16 B
394	1401/10/10	7,790	7,790	7,360	7,360	-4.91	7,440	-3.88	5.84	4.98 M	3.71 B	1.06	1.36	61.89	90.57	11.35 M	21.37 M	-1.88	-1.06 B
395	1401/10/07	7,510	7,740	7,510	7,740	4.88	7,740	4.88	3.06	4.13 M	3.19 B	1.01	1.02	47.64	65.05	35.36 M	13.93 M	2.54	-555.71 M
396	1401/10/05	7,560	7,600	7,250	7,460	-2.1	7,380	-3.15	4.83	4.33 M	3.2 B	1.24	1.05	71.74	97.81	9.03 M	16.37 M	-1.81	-833.58 M
397	1401/10/04	7,640	7,650	7,400	7,550	3.57	7,620	4.53	3.38	9.75 M	7.43 B	4.93	2.63	98.04	76.07	22.35 M	26.79 M	-1.2	1.63 B
398	1401/10/03	7,100	7,330	7,090	7,330	4.86	7,290	4.29	3.39	4.11 M	3.0 B	2.59	1.16	100.0	48.45	136.21 M	13.57 M	10.04	1.54 B
399	1401/09/30	6,910	7,060	6,850	6,950	-1.56	6,990	-0.99	3.07	1.25 M	865.5 M	0.49	0.35	99.92	100.0	7.59 M	12.02 M	-1.58	-695.0 K
400	1401/09/29	7,100	7,100	6,910	6,940	-2.66	7,060	-0.98	2.75	953.24 K	665.47 M	0.34	0.27	100.0	99.59	12.1 M	14.41 M	-1.19	2.71 M
401	1401/09/28	7,290	7,290	6,960	7,000	-2.23	7,130	-0.42	4.74	1.36 M	967.69 M	0.35	0.38	92.24	99.06	10.75 M	11.69 M	-1.09	-66.05 M
402	1401/09/27	7,140	7,290	7,020	7,170	2.28	7,160	2.14	3.85	2.21 M	1.58 B	0.42	0.62	58.57	95.92	12.88 M	16.69 M	-1.3	-591.53 M
403	1401/09/26	6,970	7,190	6,960	7,020	-0.71	7,010	-0.85	3.3	2.15 M	1.5 B	0.36	0.61	61.32	98.17	10.73 M	20.23 M	-1.89	-554.29 M
404	1401/09/23	7,040	7,350	6,970	7,100	0.85	7,070	0.43	5.45	6.11 M	4.32 B	1.09	1.83	58.85	96.53	21.94 M	42.16 M	-1.92	-1.63 B
405	1401/09/22	7,030	7,250	6,940	7,000	0.43	7,040	1.0	4.47	2.07 M	1.46 B	0.39	0.63	97.38	99.95	11.82 M	15.17 M	-1.28	-37.4 M
406	1401/09/21	7,030	7,160	6,710	7,010	1.3	6,970	0.72	6.71	6.67 M	4.65 B	1.51	2.2	64.13	65.94	19.1 M	18.35 M	1.04	-84.28 M
407	1401/09/20	6,540	6,940	6,540	6,940	4.99	6,920	4.69	6.12	9.26 M	6.41 B	3.09	3.44	78.35	80.75	50.24 M	30.82 M	1.63	-153.74 M
408	1401/09/19	6,700	6,900	6,280	6,690	1.36	6,610	0.15	9.87	5.73 M	3.78 B	2.65	2.16	61.09	94.82	21.02 M	21.24 M	-1.01	-1.28 B
409	1401/09/16	6,500	6,710	6,340	6,590	2.49	6,600	2.64	5.84	4.39 M	2.9 B	2.51	1.56	90.89	96.87	21.94 M	18.96 M	1.16	-173.32 M
410	1401/09/15	6,510	6,530	6,370	6,420	-0.31	6,430	-0.16	2.51	743.09 K	477.35 M	0.19	0.22	70.26	100.0	6.33 M	10.38 M	-1.64	-141.96 M
411	1401/09/14	6,370	6,540	6,320	6,500	1.72	6,440	0.78	3.48	2.02 M	1.3 B	0.42	0.6	90.98	97.7	15.36 M	14.94 M	1.03	-87.37 M
412	1401/09/13	6,370	6,570	6,300	6,470	-0.15	6,390	-1.39	4.29	2.09 M	1.33 B	0.45	0.62	76.37	97.59	9.89 M	20.66 M	-2.09	-283.0 M
413	1401/09/12	6,520	6,520	6,370	6,380	-3.33	6,480	-1.82	2.35	1.55 M	996.46 M	0.35	0.46	81.16	100.0	7.85 M	12.3 M	-1.57	-187.69 M
414	1401/09/09	6,840	6,840	6,520	6,570	-4.23	6,600	-3.79	4.91	2.36 M	1.56 B	0.55	0.71	83.73	100.0	9.26 M	18.13 M	-1.96	-253.8 M
415	1401/09/08	6,820	6,910	6,670	6,770	2.73	6,860	4.1	3.6	12.01 M	8.24 B	5.35	4.31	100.0	82.67	27.28 M	34.23 M	-1.25	1.43 B
416	1401/09/07	6,310	6,610	6,310	6,610	4.92	6,590	4.6	4.75	5.78 M	3.81 B	4.1	2.19	100.0	58.73	33.15 M	14.83 M	2.24	1.57 B
417	1401/09/06	6,210	6,400	6,180	6,390	1.27	6,300	-0.16	3.56	1.35 M	850.58 M	0.95	0.48	95.65	100.0	14.79 M	12.7 M	1.17	-36.99 M
418	1401/09/05	6,250	6,390	6,210	6,270	-0.79	6,310	-0.16	2.9	937.0 K	589.54 M	0.63	0.33	70.93	100.0	7.21 M	10.53 M	-1.46	-171.37 M
419	1401/09/02	6,330	6,400	6,250	6,280	-1.26	6,320	-0.63	2.4	1.31 M	821.7 M	0.78	0.44	95.79	100.0	10.36 M	15.5 M	-1.5	-34.56 M
420	1401/09/01	6,490	6,490	6,240	6,410	0.94	6,360	0.16	4.01	1.83 M	1.17 B	1.19	0.59	99.46	100.0	14.33 M	19.78 M	-1.38	-6.35 M
421	1401/08/30	6,420	6,480	6,250	6,480	3.85	6,350	1.76	3.68	1.62 M	1.04 B	1.06	0.53	100.0	100.0	19.53 M	11.01 M	1.77	0.0
422	1401/08/29	6,130	6,390	6,130	6,340	2.42	6,240	0.81	4.24	1.43 M	897.15 M	0.82	0.46	100.0	90.03	14.71 M	13.24 M	1.11	89.45 M
423	1401/08/28	6,160	6,340	6,020	6,150	-1.6	6,190	-0.96	5.32	1.2 M	733.26 M	0.48	0.38	95.38	90.06	9.71 M	9.57 M	1.01	39.01 M
424	1401/08/25	6,230	6,470	6,150	6,240	-0.95	6,250	-0.79	5.2	2.35 M	1.47 B	0.67	0.77	96.59	100.0	16.32 M	16.89 M	-1.04	-50.13 M
425	1401/08/24	6,320	6,400	6,200	6,270	-0.79	6,300	-0.32	3.23	1.12 M	703.17 M	0.2	0.36	73.08	100.0	8.03 M	11.53 M	-1.44	-189.3 M
426	1401/08/23	6,300	6,480	6,190	6,250	-3.1	6,320	-2.02	4.68	1.55 M	972.65 M	0.27	0.5	97.38	100.0	11.28 M	12.47 M	-1.11	-25.5 M
427	1401/08/22	6,750	6,750	6,300	6,360	-3.93	6,450	-2.57	7.14	2.53 M	1.63 B	0.44	0.83	100.0	100.0	10.95 M	11.33 M	-1.03	0.0
428	1401/08/21	6,470	6,620	6,440	6,620	4.91	6,620	4.91	2.8	4.94 M	3.27 B	0.97	1.59	97.54	70.94	22.92 M	14.39 M	1.59	868.73 M
429	1401/08/18	6,200	6,430	5,980	6,430	4.89	6,310	2.94	7.53	7.4 M	4.67 B	1.9	2.57	55.15	88.48	14.88 M	17.73 M	-1.19	-1.56 B
430	1401/08/17	6,140	6,140	5,960	6,140	4.96	6,130	4.79	3.02	11.55 M	7.08 B	6.58	4.48	75.28	87.64	22.29 M	21.92 M	1.02	-874.45 M
431	1401/08/16	5,890	5,890	5,890	5,890	4.99	5,850	4.28	0.0	2.46 M	1.45 B	1.33	0.98	100.0	21.89	55.83 M	8.83 M	6.33	1.13 B
432	1401/08/15	5,670	5,670	5,670	5,670	5.0	5,610	3.89	0.0	2.21 M	1.25 B	0.93	0.89	100.0	12.87	626.35 M	7.68 M	81.59	1.09 B
433	1401/08/14	5,400	5,500	5,390	5,500	4.96	5,400	3.05	2.04	1.88 M	1.03 B	0.83	0.76	100.0	38.03	34.41 M	5.45 M	6.31	639.63 M
434	1401/08/11	5,190	5,390	5,190	5,390	4.05	5,240	1.16	3.85	1.38 M	734.99 M	0.49	0.56	100.0	100.0	12.25 M	10.07 M	1.22	0.0
435	1401/08/10	5,200	5,350	5,200	5,270	2.33	5,180	0.58	2.88	844.39 K	443.93 M	0.24	0.33	100.0	100.0	6.53 M	7.52 M	-1.15	0.0
436	1401/08/09	5,250	5,310	5,020	5,300	4.33	5,150	1.38	5.78	2.98 M	1.53 B	0.94	1.18	55.72	100.0	10.41 M	18.03 M	-1.73	-678.64 M
437	1401/08/08	5,080	5,320	5,020	5,240	-0.76	5,080	-3.79	5.98	4.78 M	2.42 B	1.8	1.83	57.27	100.0	10.93 M	22.04 M	-2.02	-1.04 B
438	1401/08/07	5,330	5,440	5,120	5,180	-2.81	5,280	-0.94	6.25	1.28 M	670.15 M	0.49	0.48	87.08	100.0	7.2 M	8.48 M	-1.18	-86.57 M
439	1401/08/04	5,550	5,560	5,320	5,320	-4.83	5,330	-4.65	4.51	4.18 M	2.23 B	2.11	1.65	53.98	98.21	9.31 M	20.24 M	-2.17	-984.2 M
440	1401/08/03	5,690	5,850	5,560	5,560	-4.96	5,590	-4.44	5.22	4.35 M	2.43 B	2.99	1.68	60.49	97.95	8.98 M	23.84 M	-2.66	-911.74 M
441	1401/08/02	6,030	6,030	5,700	5,730	-2.88	5,850	-0.85	5.79	1.2 M	694.27 M	0.73	0.41	88.3	100.0	6.52 M	9.51 M	-1.46	-81.21 M
442	1401/08/01	5,990	5,990	5,770	5,920	-2.47	5,900	-2.8	3.81	2.29 M	1.35 B	1.62	0.65	94.14	100.0	9.28 M	14.84 M	-1.6	-79.1 M
443	1401/07/30	6,150	6,150	5,980	6,060	-0.66	6,070	-0.49	2.84	1.07 M	643.83 M	0.43	0.22	89.68	98.93	6.28 M	11.79 M	-1.88	-59.52 M
444	1401/07/27	6,060	6,200	6,060	6,140	0.66	6,100	0.0	2.31	973.43 K	594.69 M	0.35	0.2	50.61	100.0	5.02 M	8.75 M	-1.74	-293.73 M
445	1401/07/26	6,030	6,220	6,030	6,170	1.98	6,100	0.83	3.15	1.75 M	1.07 B	0.49	0.36	97.36	94.65	12.11 M	12.05 M	1.0	28.95 M
446	1401/07/25	6,230	6,230	5,980	6,080	-1.46	6,050	-1.94	4.18	2.17 M	1.31 B	0.64	0.46	99.02	77.03	11.27 M	13.81 M	-1.23	287.87 M
447	1401/07/24	6,240	6,240	6,020	6,200	0.16	6,170	-0.32	3.65	1.12 M	685.36 M	0.32	0.24	92.21	100.0	7.61 M	6.53 M	1.17	-53.4 M
448	1401/07/23	6,060	6,220	5,970	6,220	4.89	6,190	4.38	4.19	6.28 M	3.89 B	2.51	1.42	90.41	84.81	26.45 M	19.08 M	1.39	217.81 M
449	1401/07/20	6,170	6,170	5,830	5,990	-0.5	5,930	-1.5	5.83	2.75 M	1.63 B	1.24	0.63	94.32	100.0	10.26 M	24.0 M	-2.34	-92.68 M
450	1401/07/19	6,160	6,240	5,970	6,090	-0.33	6,020	-1.47	4.52	5.65 M	3.4 B	3.15	1.36	98.35	100.0	19.8 M	51.55 M	-2.6	-56.05 M
451	1401/07/18	6,080	6,140	6,010	6,140	0.0	6,110	-0.49	2.16	1.04 M	635.39 M	0.56	0.25	92.43	100.0	7.43 M	7.14 M	1.04	-48.12 M
452	1401/07/17	6,290	6,290	6,020	6,080	-3.8	6,140	-2.85	4.49	1.73 M	1.05 B	0.6	0.42	100.0	100.0	10.31 M	15.69 M	-1.52	0.0
453	1401/07/16	6,400	6,490	6,150	6,200	-1.9	6,320	0.0	5.53	1.37 M	865.92 M	0.46	0.32	98.64	93.1	7.91 M	10.2 M	-1.29	47.96 M
454	1401/07/12	6,300	6,400	6,200	6,300	-1.56	6,320	-1.25	3.23	1.29 M	808.22 M	0.41	0.3	99.27	96.37	8.19 M	11.62 M	-1.42	23.5 M
455	1401/07/11	6,060	6,460	6,060	6,340	2.92	6,400	3.9	6.6	3.53 M	2.26 B	1.0	0.79	99.98	99.59	25.94 M	14.69 M	1.77	8.87 M
456	1401/07/10	6,210	6,270	5,980	6,130	-1.76	6,160	-1.28	4.85	1.46 M	891.46 M	0.3	0.3	98.69	100.0	9.36 M	7.68 M	1.22	-11.66 M
457	1401/07/09	6,570	6,570	6,210	6,210	-4.9	6,240	-4.44	5.8	6.79 M	4.24 B	1.07	1.49	53.51	100.0	13.18 M	31.15 M	-2.36	-1.97 B
458	1401/07/06	6,460	6,690	6,410	6,440	0.47	6,530	1.87	4.37	1.96 M	1.28 B	0.17	0.43	100.0	100.0	12.19 M	13.33 M	-1.09	0.0
459	1401/07/04	6,180	6,570	6,180	6,410	-0.77	6,410	-0.77	6.31	2.0 M	1.28 B	0.18	0.44	96.35	100.0	11.53 M	11.97 M	-1.04	-46.73 M
460	1401/07/02	6,680	6,680	6,450	6,450	-4.87	6,460	-4.72	3.57	5.37 M	3.47 B	0.52	1.21	41.88	100.0	9.5 M	17.53 M	-1.84	-2.02 B
461	1401/06/30	7,020	7,020	6,750	6,750	-4.93	6,780	-4.51	4.0	8.52 M	5.78 B	0.97	2.06	72.6	99.99	11.56 M	17.05 M	-1.47	-1.58 B
462	1401/06/29	6,990	7,170	6,900	7,050	3.22	7,100	3.95	3.91	13.98 M	9.93 B	2.3	4.0	98.83	83.65	13.6 M	16.65 M	-1.22	1.51 B
463	1401/06/28	6,750	7,060	6,750	6,970	-1.83	6,830	-3.8	4.59	27.65 M	18.88 B	39.89	12.71	93.07	94.34	16.15 M	45.31 M	-2.81	-239.6 M
464	1401/06/27	6,960	7,180	6,950	7,010	-1.82	7,100	-0.56	3.31	925.89 K	651.66 M	1.26	0.41	99.1	100.0	12.18 M	10.86 M	1.12	-5.89 M
465	1401/06/23	7,320	7,320	7,130	7,140	0.14	7,140	0.14	2.66	504.66 K	362.05 M	0.52	0.18	100.0	100.0	8.83 M	6.14 M	1.44	0.0
466	1401/06/22	7,070	7,300	7,050	7,250	2.55	7,130	0.85	3.55	848.16 K	612.09 M	0.82	0.3	99.19	100.0	10.84 M	8.16 M	1.33	-4.98 M
467	1401/06/21	7,160	7,160	7,000	7,150	1.13	7,070	0.0	2.29	482.99 K	341.68 M	0.41	0.17	100.0	100.0	8.14 M	6.83 M	1.19	0.0
468	1401/06/20	7,000	7,130	6,930	7,000	-1.55	7,070	-0.56	2.89	704.46 K	492.17 M	0.42	0.25	100.0	100.0	7.03 M	8.34 M	-1.19	0.0
469	1401/06/19	7,170	7,220	6,920	7,050	-1.67	7,110	-0.84	4.34	1.13 M	795.55 M	0.5	0.39	84.43	100.0	8.0 M	13.04 M	-1.63	-123.9 M
470	1401/06/16	7,300	7,300	7,040	7,120	-3.52	7,170	-2.85	3.69	1.71 M	1.23 B	0.56	0.6	98.65	100.0	8.46 M	15.92 M	-1.88	-16.59 M
471	1401/06/15	7,370	7,550	7,230	7,230	-2.95	7,380	-0.94	4.43	1.13 M	826.86 M	0.25	0.4	95.2	100.0	7.95 M	13.56 M	-1.7	-39.68 M
472	1401/06/14	7,500	7,680	7,320	7,430	-0.4	7,450	-0.13	4.92	1.23 M	915.86 M	0.27	0.42	95.66	100.0	8.67 M	17.61 M	-2.03	-39.71 M
473	1401/06/13	7,550	7,750	7,400	7,520	-3.34	7,460	-4.11	4.73	3.1 M	2.31 B	0.74	1.09	89.09	99.34	11.32 M	19.63 M	-1.73	-237.06 M
474	1401/06/12	8,130	8,130	7,760	7,820	-4.17	7,780	-4.66	4.77	4.03 M	3.14 B	1.05	1.51	42.59	100.0	9.41 M	23.24 M	-2.47	-1.8 B
475	1401/06/09	8,060	8,190	7,940	8,020	2.82	8,160	4.62	3.15	5.85 M	4.78 B	1.74	2.42	100.0	86.06	17.24 M	15.0 M	1.15	666.0 M
476	1401/06/08	7,550	7,910	7,420	7,910	4.91	7,800	3.45	6.6	8.12 M	6.34 B	3.64	3.91	97.21	88.94	22.16 M	23.59 M	-1.06	524.28 M
477	1401/06/07	7,750	7,750	7,400	7,550	-1.31	7,540	-1.44	4.73	1.61 M	1.21 B	0.74	0.76	100.0	100.0	9.59 M	11.96 M	-1.25	0.0
478	1401/06/06	7,610	7,810	7,450	7,590	-2.32	7,650	-1.54	4.83	1.35 M	1.02 B	0.63	0.58	100.0	100.0	10.46 M	7.54 M	1.39	0.0
479	1401/06/05	7,880	7,970	7,490	7,540	-2.2	7,770	0.78	6.41	2.29 M	1.78 B	1.05	0.99	97.92	97.84	6.77 M	10.2 M	-1.51	1.41 M
480	1401/06/02	7,620	7,750	7,420	7,750	4.87	7,710	4.33	4.45	3.44 M	2.66 B	0.9	1.59	100.0	71.4	13.83 M	12.9 M	1.07	759.66 M
481	1401/06/01	7,190	7,560	7,130	7,510	4.31	7,390	2.64	6.03	2.45 M	1.81 B	0.68	1.18	98.82	97.79	14.78 M	11.13 M	1.33	18.54 M
482	1401/05/31	7,250	7,300	7,050	7,080	-2.48	7,200	-0.83	3.55	1.4 M	1.0 B	0.39	0.66	97.23	100.0	9.93 M	12.21 M	-1.23	-27.75 M
483	1401/05/30	7,300	7,410	7,170	7,250	0.0	7,260	0.14	3.35	1.19 M	865.53 M	0.35	0.55	89.08	96.07	6.95 M	8.85 M	-1.27	-60.49 M
484	1401/05/29	7,260	7,390	7,150	7,300	1.67	7,250	0.97	3.36	2.42 M	1.75 B	0.74	1.14	97.62	99.37	7.25 M	14.75 M	-2.04	-30.69 M
485	1401/05/26	6,710	7,360	6,710	7,360	4.99	7,180	2.43	9.69	11.69 M	8.4 B	9.93	7.45	100.0	70.25	19.39 M	22.77 M	-1.17	2.5 B
486	1401/05/25	7,060	7,100	6,870	7,070	0.14	7,010	-0.71	3.35	1.44 M	1.0 B	1.39	0.95	66.67	100.0	8.17 M	10.04 M	-1.23	-334.71 M
487	1401/05/24	7,190	7,190	6,920	6,970	-2.52	7,060	-1.26	3.9	1.17 M	817.22 M	0.91	0.79	95.93	100.0	7.69 M	14.34 M	-1.87	-33.25 M
488	1401/05/23	7,170	7,220	7,020	7,080	-1.26	7,150	-0.28	2.85	437.58 K	309.86 M	0.27	0.3	93.38	100.0	5.79 M	4.3 M	1.34	-20.5 M
489	1401/05/22	7,310	7,310	7,110	7,160	0.7	7,170	0.84	2.81	1.67 M	1.2 B	1.22	1.16	100.0	100.0	14.25 M	16.63 M	-1.17	0.0
490	1401/05/19	7,100	7,270	7,030	7,170	1.27	7,110	0.42	3.41	1.17 M	836.0 M	0.91	0.82	100.0	100.0	7.81 M	9.61 M	-1.23	0.0
491	1401/05/18	7,250	7,250	6,950	7,040	-1.12	7,080	-0.56	4.32	728.39 K	510.84 M	0.51	0.51	97.47	100.0	6.73 M	9.29 M	-1.38	-12.91 M
492	1401/05/15	7,100	7,300	6,980	7,100	0.85	7,120	1.14	4.58	2.45 M	1.74 B	1.73	1.83	97.34	100.0	12.49 M	21.02 M	-1.68	-46.36 M
493	1401/05/12	7,070	7,150	6,860	7,070	1.87	7,040	1.44	4.23	2.02 M	1.43 B	0.93	1.58	99.09	100.0	14.43 M	18.53 M	-1.28	-12.93 M
494	1401/05/11	7,000	7,150	6,820	6,970	0.29	6,940	-0.14	4.84	461.82 K	318.85 M	0.19	0.34	93.84	100.0	5.34 M	7.25 M	-1.36	-19.66 M
495	1401/05/10	7,050	7,080	6,790	7,040	1.44	6,950	0.14	4.27	800.59 K	557.97 M	0.34	0.6	95.73	100.0	10.68 M	7.54 M	1.42	-23.8 M
496	1401/05/09	7,100	7,160	6,700	6,880	-2.27	6,940	-1.42	6.87	1.37 M	943.42 M	0.61	1.05	94.64	99.89	7.97 M	13.46 M	-1.69	-49.58 M
497	1401/05/08	7,030	7,160	6,880	6,940	-0.86	7,040	0.57	4.07	2.43 M	1.71 B	1.09	1.99	99.24	98.66	15.41 M	17.55 M	-1.14	9.97 M
498	1401/05/05	7,310	7,310	6,980	7,060	-3.81	7,000	-4.63	4.73	5.83 M	4.08 B	3.93	6.18	92.98	100.0	15.3 M	53.69 M	-3.51	-286.53 M
499	1401/05/04	7,270	7,390	7,260	7,260	-4.97	7,340	-3.93	1.79	1.57 M	1.15 B	1.11	1.78	76.57	100.0	9.54 M	22.48 M	-2.36	-268.62 M
500	1401/05/03	7,500	7,500	7,390	7,390	-4.89	7,640	-1.67	1.49	631.74 K	467.31 M	0.44	0.71	36.7	100.0	3.36 M	15.58 M	-4.63	-295.8 M
501	1401/05/02	7,610	7,830	7,510	7,600	-3.68	7,770	-1.52	4.26	742.85 K	564.81 M	0.55	0.85	98.0	97.74	7.28 M	8.36 M	-1.15	1.47 M
502	1401/05/01	8,000	8,180	7,830	7,840	-4.85	7,890	-4.25	4.47	2.38 M	1.87 B	2.49	3.08	85.19	99.19	9.39 M	28.18 M	-3.0	-262.55 M
503	1401/04/29	8,200	8,560	8,020	8,360	2.33	8,240	0.86	6.73	2.1 M	1.73 B	3.32	2.91	98.32	97.32	18.1 M	22.45 M	-1.24	17.28 M
504	1401/04/28	7,990	8,330	7,990	8,200	0.12	8,170	-0.24	4.26	1.21 M	988.22 M	2.16	1.52	98.34	94.4	13.13 M	12.12 M	1.08	38.87 M
505	1401/04/26	7,990	8,250	7,920	7,930	-4.8	8,190	-1.68	4.17	766.26 K	612.36 M	1.28	0.94	74.71	99.74	5.87 M	9.25 M	-1.58	-153.28 M
506	1401/04/25	8,180	8,390	8,110	8,140	-2.51	8,330	-0.24	3.45	272.66 K	223.86 M	0.42	0.3	100.0	98.87	5.46 M	5.15 M	1.06	2.53 M
507	1401/04/22	8,380	8,380	8,100	8,180	-2.5	8,350	-0.48	3.46	423.16 K	347.27 M	0.56	0.44	92.31	100.0	4.65 M	8.47 M	-1.82	-26.72 M
508	1401/04/21	8,110	8,310	8,110	8,190	-3.31	8,390	-0.94	2.47	486.05 K	397.94 M	0.58	0.49	99.53	100.0	6.83 M	9.25 M	-1.36	-1.86 M
509	1401/04/20	8,470	8,630	8,210	8,450	-0.47	8,470	-0.24	5.12	852.16 K	720.03 M	0.79	0.83	97.85	92.0	17.18 M	8.83 M	1.95	42.13 M
510	1401/04/18	8,230	8,690	8,140	8,430	-1.29	8,490	-0.59	6.76	951.6 K	803.08 M	1.01	0.9	93.07	94.08	10.1 M	9.21 M	1.1	-8.11 M
511	1401/04/15	8,370	8,490	8,220	8,440	-2.2	8,540	-1.04	3.28	547.23 K	456.93 M	0.56	0.48	93.28	99.68	6.36 M	9.49 M	-1.49	-29.21 M
512	1401/04/14	8,710	8,710	8,350	8,500	-2.86	8,630	-1.37	4.31	925.64 K	788.85 M	0.99	0.8	99.39	95.79	8.0 M	11.81 M	-1.48	28.38 M
513	1401/04/13	9,140	9,140	8,410	8,600	-2.6	8,750	-0.91	8.68	939.5 K	815.08 M	1.15	0.76	87.55	97.76	6.32 M	13.51 M	-2.14	-83.23 M
514	1401/04/12	8,260	8,920	8,200	8,920	4.94	8,830	3.88	8.78	2.01 M	1.77 B	4.1	1.46	100.0	81.47	20.13 M	9.82 M	2.05	328.31 M
515	1401/04/11	8,610	8,610	8,280	8,310	-2.58	8,500	-0.35	3.99	293.83 K	246.02 M	0.5	0.21	93.98	93.62	4.06 M	4.11 M	-1.01	885.25 K
516	1401/04/08	8,620	8,620	8,310	8,450	-1.97	8,530	-1.04	3.73	735.06 K	618.83 M	1.44	0.45	96.02	100.0	9.28 M	14.73 M	-1.59	-24.63 M
517	1401/04/07	8,990	8,990	8,360	8,580	-0.58	8,620	-0.12	7.54	704.2 K	605.37 M	1.58	0.41	99.64	100.0	6.7 M	12.35 M	-1.84	-2.17 M
518	1401/04/06	8,300	8,650	8,300	8,650	-0.12	8,630	-0.35	4.22	342.12 K	291.21 M	0.58	0.17	100.0	97.57	7.1 M	4.0 M	1.77	7.09 M
519	1401/04/05	8,850	8,850	8,290	8,490	-2.53	8,660	-0.57	6.76	374.1 K	317.8 M	0.36	0.19	94.67	98.37	5.01 M	6.8 M	-1.36	-11.76 M
520	1401/04/04	8,740	9,000	8,400	8,650	-1.48	8,710	-0.8	7.14	807.71 K	696.84 M	0.71	0.37	95.77	100.0	7.58 M	8.5 M	-1.12	-29.45 M
521	1401/04/01	8,500	8,850	8,500	8,770	-0.57	8,780	-0.45	4.12	329.39 K	284.85 M	0.23	0.13	97.41	94.03	5.34 M	5.05 M	1.06	9.62 M
522	1401/03/31	8,690	8,860	8,550	8,660	-2.37	8,820	-0.56	3.63	369.32 K	319.12 M	0.21	0.14	100.0	91.48	6.14 M	7.3 M	-1.19	27.2 M
523	1401/03/30	8,900	9,250	8,450	8,840	-0.34	8,870	0.0	9.47	1.09 M	970.64 M	0.63	0.42	93.49	94.25	9.86 M	11.44 M	-1.16	-7.43 M
524	1401/03/29	9,000	9,490	8,780	8,890	-3.79	8,870	-4.0	8.09	2.66 M	2.36 B	1.79	1.01	94.82	100.0	14.33 M	31.02 M	-2.16	-122.05 M
525	1401/03/28	9,220	9,440	9,070	9,190	-3.67	9,240	-3.14	4.08	1.24 M	1.14 B	0.79	0.46	72.01	98.49	8.92 M	14.76 M	-1.66	-301.69 M
526	1401/03/25	9,650	9,780	9,240	9,470	0.32	9,540	1.06	5.84	1.94 M	1.85 B	1.17	0.71	79.27	99.06	11.74 M	18.17 M	-1.55	-366.68 M
527	1401/03/24	9,220	9,490	9,150	9,490	4.98	9,440	4.42	3.72	1.78 M	1.68 B	1.2	0.64	98.98	80.12	26.79 M	13.44 M	1.99	316.52 M
528	1401/03/23	8,810	9,280	8,810	9,070	1.34	9,040	1.01	5.33	1.04 M	944.44 M	0.59	0.37	100.0	98.27	8.28 M	11.75 M	-1.42	16.3 M
529	1401/03/22	8,580	9,270	8,580	8,870	-1.33	8,950	-0.44	8.04	1.43 M	1.28 B	0.58	0.49	99.62	99.16	9.63 M	12.28 M	-1.28	5.81 M
530	1401/03/21	9,280	9,500	8,930	8,930	-5.0	8,990	-4.36	6.38	1.69 M	1.52 B	0.73	0.59	78.29	100.0	7.46 M	11.12 M	-1.49	-330.79 M
531	1401/03/18	9,280	9,700	9,280	9,330	-4.41	9,400	-3.69	4.53	2.33 M	2.19 B	0.8	0.78	94.94	99.19	12.52 M	12.92 M	-1.03	-92.99 M
532	1401/03/17	9,580	9,600	9,580	9,580	-4.96	9,760	-3.17	0.21	901.45 K	863.6 M	0.28	0.3	58.96	58.25	4.51 M	19.35 M	-4.29	6.07 M
533	1401/03/16	10,540	10,790	9,970	9,970	-4.96	10,080	-3.91	8.22	2.51 M	2.53 B	0.67	0.78	86.06	99.23	15.64 M	24.11 M	-1.54	-332.75 M
534	1401/03/11	10,470	10,700	10,470	10,470	-4.99	10,490	-4.81	2.2	4.91 M	5.15 B	1.62	1.52	92.48	100.0	17.79 M	21.48 M	-1.21	-387.39 M
535	1401/03/10	11,190	11,190	10,640	10,640	-5.34	11,020	-1.96	5.17	976.34 K	1.07 B	0.27	0.28	84.29	100.0	12.34 M	21.81 M	-1.77	-167.85 M
536	1401/03/01	11,700	12,280	11,700	11,990	6.58	12,060	7.2	4.96	5.18 M	6.25 B	1.33	1.57	100.0	93.08	14.21 M	17.32 M	-1.22	432.9 M
537	1401/02/28	11,730	11,730	11,030	11,240	-3.19	11,250	-3.1	6.35	2.44 M	2.74 B	0.64	0.74	95.02	98.84	9.84 M	15.5 M	-1.58	-105.02 M
538	1401/02/27	11,680	11,680	11,150	11,620	4.4	11,610	4.31	4.75	5.14 M	5.97 B	1.65	1.39	100.0	92.75	14.38 M	14.68 M	-1.02	432.72 M
539	1401/02/26	11,180	11,180	11,180	11,180	4.98	11,130	4.51	0.0	1.38 M	1.55 B	0.4	0.38	100.0	73.28	32.26 M	8.66 M	3.72	413.66 M
540	1401/02/25	10,530	10,690	10,430	10,690	4.91	10,650	4.51	2.49	3.74 M	3.98 B	1.1	1.02	99.99	90.07	16.95 M	15.6 M	1.09	394.95 M
541	1401/02/24	9,930	10,290	9,690	10,290	5.0	10,190	3.98	6.19	6.85 M	6.98 B	2.74	1.96	100.0	80.37	39.86 M	22.79 M	1.75	1.37 B
542	1401/02/21	9,980	9,980	9,680	9,760	-0.31	9,800	0.1	3.1	1.87 M	1.83 B	0.73	0.5	99.86	100.0	11.72 M	15.93 M	-1.36	-2.53 M
543	1401/02/20	9,530	9,990	9,310	9,810	0.72	9,790	0.51	7.3	1.73 M	1.69 B	0.68	0.41	99.75	98.93	13.94 M	13.94 M	-1.0	13.88 M
544	1401/02/19	9,820	10,000	9,500	9,580	-4.2	9,740	-2.6	5.26	3.32 M	3.23 B	1.28	0.74	96.69	99.23	18.18 M	24.32 M	-1.34	-82.09 M
545	1401/02/18	9,920	10,190	9,830	9,890	1.85	10,000	2.99	3.66	3.22 M	3.22 B	1.46	0.74	100.0	74.03	12.18 M	11.85 M	1.03	835.38 M
546	1401/02/17	9,300	9,730	9,300	9,730	4.96	9,710	4.75	4.62	2.35 M	2.28 B	0.9	0.52	99.62	84.22	18.78 M	10.55 M	1.78	351.25 M
547	1401/02/12	9,120	9,430	9,110	9,320	0.0	9,270	-0.54	3.51	2.15 M	2.0 B	0.82	0.47	100.0	99.63	14.57 M	16.85 M	-1.16	7.37 M
548	1401/02/11	9,520	9,520	9,210	9,300	-0.11	9,320	0.11	3.37	1.6 M	1.49 B	0.47	0.35	98.16	100.0	10.54 M	11.66 M	-1.11	-27.45 M
549	1401/02/10	9,570	9,810	9,110	9,230	-3.45	9,310	-2.62	7.68	3.68 M	3.42 B	0.96	0.83	97.8	99.48	14.19 M	23.02 M	-1.62	-57.45 M
550	1401/02/07	9,620	9,770	9,270	9,560	-0.62	9,560	-0.62	5.39	1.24 M	1.19 B	0.26	0.28	97.03	98.5	8.72 M	6.95 M	1.25	-17.5 M
551	1401/02/06	9,870	9,970	9,570	9,570	-4.97	9,620	-4.47	4.18	4.39 M	4.22 B	1.04	1.03	91.31	100.0	8.74 M	16.69 M	-1.91	-367.16 M
552	1401/02/05	10,100	10,290	9,810	9,860	0.1	10,070	2.23	4.89	2.17 M	2.19 B	0.51	0.52	99.18	95.99	11.49 M	12.15 M	-1.06	69.75 M
553	1401/02/04	9,640	9,870	9,550	9,870	5.0	9,850	4.79	3.35	5.56 M	5.48 B	0.98	1.42	98.7	93.37	25.63 M	27.5 M	-1.07	291.76 M
554	1401/01/31	9,550	9,660	9,310	9,600	-2.04	9,400	-4.08	3.76	5.73 M	5.39 B	1.2	1.56	93.61	97.31	12.78 M	15.34 M	-1.2	-199.27 M
555	1401/01/30	10,360	10,360	9,560	9,560	-4.97	9,800	-2.58	8.37	6.09 M	5.97 B	1.41	1.81	94.65	92.98	16.47 M	18.08 M	-1.1	99.45 M
556	1401/01/27	10,130	10,130	9,800	10,130	4.97	10,060	4.25	3.37	1.47 M	1.48 B	0.32	0.43	97.53	98.73	17.61 M	23.96 M	-1.36	-17.76 M
557	1401/01/24	9,330	9,740	8,950	9,740	4.96	9,650	3.99	8.83	2.64 M	2.54 B	0.48	0.8	83.34	87.29	14.82 M	13.78 M	1.08	-100.24 M
558	1401/01/23	9,360	9,360	8,960	9,160	2.69	9,280	4.04	4.46	12.51 M	11.61 B	2.45	4.49	99.73	95.86	20.49 M	23.67 M	-1.16	449.74 M
559	1401/01/22	9,080	9,080	9,080	9,080	4.97	8,920	3.12	0.0	1.19 M	1.08 B	0.18	0.43	100.0	68.69	63.46 M	11.4 M	5.57	337.78 M
560	1401/01/21	8,560	8,660	8,370	8,660	4.97	8,650	4.85	3.46	3.73 M	3.22 B	0.61	1.37	99.18	90.9	21.6 M	26.16 M	-1.21	266.82 M
561	1401/01/20	8,000	8,360	7,610	8,360	4.89	8,250	3.51	9.86	3.13 M	2.58 B	0.48	1.19	100.0	88.01	19.12 M	10.82 M	1.77	309.32 M
562	1401/01/17	8,410	8,410	7,870	7,870	-4.95	7,970	-3.74	6.86	7.02 M	5.6 B	1.18	3.04	94.77	100.0	10.32 M	18.36 M	-1.78	-292.78 M
563	1401/01/16	8,000	8,300	8,000	8,300	4.93	8,280	4.68	3.75	10.5 M	8.7 B	2.6	5.56	99.64	94.16	18.8 M	34.7 M	-1.85	476.74 M
564	1401/01/15	7,910	7,910	7,800	7,910	4.91	7,910	4.91	1.41	9.2 M	7.27 B	3.71	6.28	100.0	95.98	21.97 M	44.74 M	-2.04	292.67 M
565	1401/01/14	7,750	7,750	7,750	7,750	4.87	7,540	2.03	0.0	829.36 K	642.75 M	0.31	0.57	100.0	55.39	14.95 M	5.93 M	2.52	286.75 M
566	1401/01/10	7,490	7,680	7,160	7,460	1.77	7,390	0.82	7.26	4.8 M	3.55 B	2.71	3.63	92.39	99.14	17.81 M	28.59 M	-1.61	-239.4 M
567	1401/01/09	7,050	7,380	7,000	7,380	4.98	7,330	4.27	5.43	4.46 M	3.27 B	4.47	4.01	100.0	81.51	23.35 M	19.31 M	1.21	604.31 M
568	1401/01/08	7,020	7,130	7,000	7,060	0.71	7,030	0.29	1.86	897.16 K	633.09 M	1.05	0.83	100.0	99.69	7.72 M	15.39 M	-1.99	1.98 M
569	1401/01/07	7,150	7,200	6,960	7,000	0.86	7,010	1.01	3.45	1.42 M	1.0 B	2.07	1.38	96.38	99.87	9.39 M	17.28 M	-1.84	-34.98 M
570	1401/01/06	7,000	7,000	6,850	6,960	4.35	6,940	4.05	2.19	1.82 M	1.28 B	4.93	1.79	100.0	79.7	17.24 M	22.11 M	-1.28	259.0 M
571	1400/12/28	6,780	6,900	6,700	6,730	1.05	6,670	0.15	2.99	236.5 K	160.33 M	0.29	0.23	84.48	95.41	2.88 M	4.13 M	-1.43	-17.53 M
572	1400/12/25	6,600	6,900	6,600	6,780	2.26	6,660	0.45	4.55	608.47 K	410.07 M	0.77	0.58	86.22	93.5	6.67 M	10.95 M	-1.64	-29.86 M
573	1400/12/24	6,510	6,750	6,500	6,730	1.66	6,630	0.15	3.85	192.79 K	128.91 M	0.17	0.18	99.88	100.0	4.77 M	3.39 M	1.41	-155.71 K
574	1400/12/23	6,750	6,750	6,450	6,640	-0.15	6,620	-0.45	4.65	575.42 K	375.22 M	0.45	0.54	80.55	100.0	5.6 M	8.34 M	-1.49	-72.99 M
575	1400/12/22	6,500	6,710	6,470	6,660	0.0	6,650	-0.15	3.71	235.1 K	154.44 M	0.14	0.22	78.76	100.0	4.05 M	5.94 M	-1.46	-32.8 M
576	1400/12/21	7,050	7,050	6,580	6,590	-4.77	6,660	-3.76	7.14	2.43 M	1.62 B	1.66	2.32	84.92	100.0	11.35 M	47.58 M	-4.19	-243.97 M
577	1400/12/18	6,870	7,040	6,800	6,900	-0.43	6,920	-0.14	3.53	517.3 K	355.48 M	0.35	0.5	92.91	99.3	4.52 M	11.03 M	-2.44	-22.71 M
578	1400/12/17	6,900	7,090	6,880	6,900	-2.82	6,930	-2.39	3.05	1.94 M	1.35 B	1.28	1.98	95.69	99.04	19.23 M	51.28 M	-2.67	-45.19 M
579	1400/12/16	7,330	7,330	6,910	7,100	-0.42	7,100	-0.42	6.08	1.22 M	866.21 M	0.86	1.27	94.03	100.0	12.34 M	16.34 M	-1.32	-51.7 M
580	1400/12/15	7,200	7,350	6,890	7,200	1.27	7,130	0.28	6.68	2.31 M	1.65 B	2.13	2.61	72.89	95.36	16.22 M	19.88 M	-1.23	-369.96 M
581	1400/12/14	7,050	7,290	6,990	6,990	-3.45	7,110	-1.8	4.29	1.34 M	942.16 M	1.07	1.47	90.55	100.0	11.37 M	26.17 M	-2.3	-89.08 M
582	1400/12/11	7,450	7,490	7,020	7,080	-2.88	7,240	-0.69	6.7	596.2 K	424.7 M	0.5	0.53	81.8	100.0	7.55 M	15.73 M	-2.08	-77.3 M
583	1400/12/09	7,150	7,450	7,120	7,210	-0.96	7,290	0.14	4.63	2.11 M	1.54 B	2.57	1.88	96.52	100.0	32.25 M	27.94 M	1.15	-53.5 M
584	1400/12/08	7,460	7,480	7,000	7,310	-0.14	7,280	-0.55	6.86	731.32 K	527.59 M	0.98	0.62	97.49	94.51	11.69 M	15.11 M	-1.29	15.75 M
585	1400/12/07	7,350	7,550	7,300	7,390	1.37	7,320	0.41	3.42	647.42 K	478.18 M	0.7	0.55	91.62	84.96	11.23 M	9.23 M	1.22	31.84 M
586	1400/12/04	7,060	7,520	7,040	7,410	3.35	7,290	1.67	6.82	2.15 M	1.57 B	3.15	1.9	84.44	100.0	27.53 M	25.66 M	1.07	-243.47 M
587	1400/12/03	7,130	7,230	7,000	7,090	-1.25	7,170	-0.14	3.29	272.86 K	193.28 M	0.38	0.24	85.25	100.0	5.88 M	6.9 M	-1.17	-28.5 M
588	1400/12/02	7,180	7,280	7,070	7,130	-0.7	7,180	0.0	2.97	302.95 K	216.49 M	0.41	0.23	99.67	100.0	4.69 M	4.42 M	1.06	-707.0 K
589	1400/12/01	7,280	7,370	7,070	7,120	-0.84	7,180	0.0	4.24	354.86 K	255.82 M	0.42	0.26	100.0	100.0	5.02 M	6.09 M	-1.21	0.0
590	1400/11/30	7,010	7,280	7,000	7,280	4.9	7,180	3.46	4.0	1.57 M	1.14 B	2.37	1.21	96.74	79.79	19.73 M	10.72 M	1.84	193.61 M
591	1400/11/27	6,820	7,210	6,820	7,130	3.78	6,940	1.02	5.72	900.76 K	633.14 M	1.14	0.68	98.04	100.0	8.5 M	6.27 M	1.36	-12.4 M
592	1400/11/25	6,900	6,980	6,810	6,820	-0.73	6,870	0.0	2.5	413.63 K	284.53 M	0.51	0.3	100.0	100.0	9.18 M	8.13 M	1.13	0.0
593	1400/11/24	6,670	6,920	6,670	6,760	-1.89	6,870	-0.29	3.75	471.71 K	321.72 M	0.56	0.35	89.64	100.0	6.41 M	8.7 M	-1.36	-33.32 M
594	1400/11/23	6,620	7,090	6,620	6,800	-0.73	6,890	0.58	7.1	849.02 K	589.49 M	0.98	0.62	96.85	100.0	14.27 M	8.67 M	1.65	-18.6 M
595	1400/11/20	6,650	7,040	6,650	6,800	-0.44	6,850	0.29	5.86	678.81 K	467.55 M	0.79	0.49	91.84	95.69	8.42 M	5.52 M	1.52	-18.01 M
596	1400/11/19	7,040	7,040	6,700	6,910	-0.29	6,830	-1.44	5.07	1.54 M	1.05 B	1.67	1.17	96.36	100.0	31.53 M	23.8 M	1.33	-38.07 M
597	1400/11/18	6,910	7,050	6,800	6,890	-0.58	6,930	0.0	3.68	482.71 K	334.79 M	0.26	0.35	92.36	100.0	7.36 M	8.81 M	-1.2	-25.59 M
598	1400/11/17	7,130	7,130	6,750	7,030	1.3	6,930	-0.14	5.63	685.76 K	473.81 M	0.33	0.45	91.68	100.0	18.1 M	6.15 M	2.94	-39.42 M
599	1400/11/16	7,030	7,090	6,800	6,930	-0.29	6,940	-0.14	4.26	935.42 K	648.18 M	0.41	0.58	89.71	100.0	18.76 M	8.76 M	2.14	-66.71 M
600	1400/11/13	6,950	7,040	6,850	6,990	0.58	6,950	0.0	2.77	643.76 K	447.58 M	0.28	0.38	100.0	100.0	15.43 M	8.95 M	1.72	0.0
601	1400/11/12	7,250	7,260	6,810	6,830	-4.61	6,950	-2.93	6.61	1.86 M	1.28 B	0.88	1.12	89.23	100.0	11.02 M	16.89 M	-1.53	-138.24 M
602	1400/11/11	6,930	7,170	6,930	7,170	4.98	7,160	4.83	3.46	5.05 M	3.62 B	3.91	3.28	99.97	100.0	38.5 M	42.09 M	-1.09	-1.15 M
603	1400/11/10	6,740	6,910	6,710	6,910	4.86	6,830	3.64	2.98	1.82 M	1.26 B	1.18	1.22	99.95	79.66	26.72 M	11.91 M	2.24	254.85 M
604	1400/11/09	6,580	6,620	6,460	6,620	4.91	6,590	4.44	2.48	2.13 M	1.41 B	1.44	1.44	100.0	100.0	28.72 M	35.18 M	-1.22	0.0
605	1400/11/06	6,200	6,560	6,200	6,460	3.36	6,310	0.96	5.81	570.99 K	369.35 M	0.4	0.34	100.0	74.02	10.86 M	4.48 M	2.42	95.94 M
606	1400/11/05	6,210	6,370	6,070	6,350	-0.47	6,250	-2.04	4.94	1.03 M	627.76 M	0.69	0.4	87.18	79.08	13.03 M	7.88 M	1.65	50.87 M
607	1400/11/04	6,420	6,720	6,170	6,230	-4.01	6,380	-1.69	8.91	924.8 K	576.19 M	0.61	0.35	84.7	100.0	9.57 M	12.0 M	-1.25	-88.17 M
608	1400/11/03	6,500	6,690	6,450	6,570	-3.1	6,490	-4.28	3.72	3.08 M	2.0 B	3.13	1.23	87.96	99.95	33.11 M	44.31 M	-1.34	-239.21 M
609	1400/11/02	7,100	7,170	6,570	6,570	-4.92	6,780	-1.88	9.13	1.77 M	1.2 B	2.05	0.72	84.11	98.87	13.78 M	19.39 M	-1.41	-176.55 M
610	1400/10/29	6,920	7,240	6,600	7,000	1.3	6,910	0.0	9.7	251.95 K	173.99 M	0.26	0.1	75.45	100.0	3.75 M	3.95 M	-1.05	-42.72 M
611	1400/10/28	6,840	6,950	6,800	6,820	-4.62	6,910	-3.36	2.21	1.46 M	996.37 M	2.02	0.6	74.68	100.0	21.88 M	14.87 M	1.47	-252.31 M
612	1400/10/27	7,310	7,330	6,940	6,940	-4.93	7,150	-2.05	5.62	977.31 K	683.11 M	1.16	0.41	64.24	98.01	5.35 M	12.63 M	-2.36	-230.75 M
613	1400/10/26	7,130	7,360	7,090	7,130	-2.99	7,300	-0.68	3.81	457.29 K	326.57 M	0.31	0.19	87.53	91.19	9.53 M	9.31 M	1.02	-11.96 M
614	1400/10/25	7,330	7,500	7,170	7,240	-3.98	7,350	-2.52	4.6	1.18 M	850.85 M	0.65	0.49	78.5	100.0	9.82 M	15.76 M	-1.6	-182.96 M
615	1400/10/22	7,800	7,800	7,330	7,330	-3.04	7,540	-0.26	6.41	756.14 K	567.42 M	0.35	0.31	84.26	100.0	8.39 M	10.71 M	-1.28	-89.33 M
616	1400/10/21	7,370	7,780	7,370	7,510	-0.66	7,560	0.0	5.56	243.72 K	185.13 M	0.11	0.1	98.26	100.0	4.79 M	3.31 M	1.45	-3.23 M
617	1400/10/20	7,800	7,800	7,390	7,460	-3.49	7,560	-2.2	5.55	1.58 M	1.19 B	0.63	0.66	96.87	99.08	15.11 M	15.66 M	-1.04	-26.3 M
618	1400/10/19	8,070	8,190	7,520	7,800	-0.38	7,730	-1.28	8.91	3.56 M	2.75 B	1.81	1.58	96.74	93.5	18.48 M	24.73 M	-1.34	89.32 M
619	1400/10/18	7,400	7,930	7,360	7,930	4.89	7,830	3.57	7.74	2.89 M	2.26 B	1.63	1.33	100.0	87.15	40.37 M	12.32 M	3.28	290.55 M
620	1400/10/15	7,370	7,840	7,370	7,600	0.8	7,560	0.27	6.38	2.47 M	1.87 B	1.1	1.18	96.85	99.15	21.03 M	20.57 M	1.02	-42.84 M
621	1400/10/14	7,780	7,780	7,300	7,500	0.0	7,540	0.53	6.58	1.07 M	814.65 M	0.19	0.52	94.39	100.0	7.05 M	6.22 M	1.13	-45.68 M
622	1400/10/13	7,350	7,520	7,220	7,520	4.88	7,500	4.6	4.16	2.57 M	1.93 B	0.45	1.33	100.0	64.75	21.67 M	10.5 M	2.06	679.83 M
623	1400/10/12	7,050	7,400	7,000	7,240	1.54	7,170	0.56	5.71	813.01 K	587.39 M	0.14	0.43	91.61	97.69	6.9 M	6.38 M	1.08	-35.72 M
624	1400/10/11	7,580	7,580	7,050	7,120	-4.04	7,130	-3.91	7.52	1.93 M	1.38 B	0.36	1.05	86.67	100.0	11.37 M	11.38 M	-1.0	-183.62 M
625	1400/10/08	7,850	7,850	7,370	7,400	-4.52	7,420	-4.26	6.51	4.83 M	3.58 B	1.07	2.95	75.12	93.2	10.93 M	13.73 M	-1.26	-647.37 M
626	1400/10/07	7,780	7,780	7,460	7,770	4.86	7,750	4.59	4.29	18.39 M	14.26 B	20.02	24.53	98.02	96.54	23.85 M	38.89 M	-1.63	211.15 M
627	1400/10/06	7,410	7,410	7,410	7,410	4.96	7,410	4.96	0.0	2.41 M	1.79 B	4.5	3.77	91.71	84.64	126.1 M	54.04 M	2.33	126.29 M
628	1400/10/05	7,310	7,310	7,310	7,310	4.88	7,060	1.29	0.0	590.12 K	431.38 M	0.98	0.95	100.0	37.3	107.84 M	4.6 M	23.46	270.47 M
629	1400/10/04	7,210	7,210	7,210	7,210	4.95	6,970	1.46	0.0	647.42 K	466.79 M	0.9	1.07	100.0	42.85	116.7 M	5.26 M	22.17	266.77 M
630	1400/10/01	7,140	7,140	7,140	7,140	5.0	6,870	1.03	0.0	475.59 K	339.57 M	0.56	0.78	100.0	22.2	84.89 M	2.6 M	32.65	264.18 M
631	1400/09/30	7,060	7,060	7,060	7,060	4.9	6,800	1.04	0.0	468.39 K	330.68 M	0.56	0.71	100.0	20.91	66.14 M	2.56 M	25.83	261.54 M
632	1400/09/29	6,700	7,010	6,700	7,010	4.94	6,730	0.75	4.63	500.81 K	346.67 M	0.56	0.76	100.0	100.0	11.56 M	3.54 M	3.27	0.0
633	1400/09/17	14,710	15,620	14,710	15,200	0.8	15,200	0.8	6.19	927.03 K	1.41 B	1.15	1.47	95.16	98.03	8.48 M	9.94 M	-1.17	-40.48 M
634	1400/09/16	15,990	15,990	15,060	15,140	-4.48	15,080	-4.86	6.18	1.23 M	1.85 B	1.46	2.01	61.68	100.0	6.75 M	19.06 M	-2.82	-708.38 M
635	1400/09/15	16,060	16,430	15,630	15,640	-4.92	15,850	-3.65	5.12	1.15 M	1.83 B	1.53	2.05	91.66	100.0	10.28 M	11.65 M	-1.13	-152.42 M
636	1400/09/14	16,360	16,840	16,050	16,130	-2.0	16,450	-0.06	4.92	399.99 K	657.3 M	0.55	0.7	85.48	96.1	6.39 M	8.77 M	-1.37	-69.79 M
637	1400/09/13	16,610	17,140	16,260	16,360	-4.38	16,460	-3.8	5.41	799.86 K	1.31 B	1.26	1.45	73.94	97.64	5.88 M	12.55 M	-2.14	-310.71 M
638	1400/09/10	17,390	17,400	16,500	16,910	-1.57	17,110	-0.41	5.45	448.92 K	765.59 M	0.77	0.81	94.41	100.0	6.29 M	9.45 M	-1.5	-42.79 M
639	1400/09/09	16,850	17,450	16,850	17,200	0.23	17,180	0.12	3.56	1.38 M	2.38 B	2.97	2.73	98.4	100.0	33.39 M	32.99 M	1.01	-37.97 M
640	1400/09/08	17,250	17,270	16,950	16,990	-4.01	17,160	-3.05	1.89	734.1 K	1.25 B	1.68	1.51	53.97	100.0	8.26 M	20.24 M	-2.45	-577.55 M
641	1400/09/07	17,230	17,700	17,200	17,300	-3.41	17,700	-1.17	2.91	293.51 K	508.09 M	0.58	0.58	89.14	100.0	6.66 M	7.82 M	-1.17	-55.2 M
642	1400/09/06	17,860	17,980	17,290	17,340	-4.73	17,910	-1.59	3.99	318.05 K	554.79 M	0.65	0.62	81.13	100.0	4.95 M	9.91 M	-2.0	-104.67 M
643	1400/09/03	18,430	18,440	17,700	18,090	-1.09	18,200	-0.49	4.18	190.21 K	341.16 M	0.39	0.37	66.66	100.0	3.85 M	7.58 M	-1.97	-113.73 M
644	1400/09/02	18,300	18,900	17,760	18,010	-1.91	18,290	-0.38	6.42	788.17 K	1.44 B	1.95	1.61	75.39	86.66	12.07 M	12.62 M	-1.04	-162.45 M
645	1400/09/01	18,400	19,200	17,640	18,100	-2.32	18,360	-0.92	8.84	593.9 K	1.09 B	1.55	1.24	65.34	95.83	7.89 M	12.7 M	-1.61	-331.54 M
646	1400/08/30	19,300	19,300	18,260	18,600	-3.23	18,530	-3.59	5.7	644.95 K	1.19 B	1.15	1.35	46.18	100.0	6.37 M	14.64 M	-2.3	-638.17 M
647	1400/08/29	19,920	19,920	18,490	18,990	-2.01	19,220	-0.83	7.73	212.2 K	398.62 M	0.35	0.44	77.11	98.34	6.03 M	6.03 M	1.0	-84.65 M
648	1400/08/26	19,200	19,900	19,180	19,490	0.52	19,380	-0.05	3.75	223.44 K	432.39 M	0.35	0.46	83.77	99.82	7.87 M	6.44 M	1.22	-69.42 M
649	1400/08/25	19,450	19,670	19,180	19,530	0.77	19,390	0.05	2.55	348.21 K	675.46 M	0.48	0.68	33.48	100.0	4.61 M	9.79 M	-2.12	-449.34 M
650	1400/08/24	19,770	20,400	18,610	19,100	-2.45	19,380	-1.02	9.62	482.66 K	929.39 M	0.71	0.96	51.8	92.46	5.94 M	8.95 M	-1.51	-377.93 M
651	1400/08/23	19,100	19,700	19,000	19,700	4.95	19,580	4.32	3.68	1.54 M	3.01 B	3.27	3.5	94.51	81.45	19.24 M	14.02 M	1.37	393.37 M
652	1400/08/22	19,000	19,190	18,100	18,830	0.37	18,770	0.05	6.02	401.95 K	754.95 M	0.82	0.86	92.32	92.85	12.02 M	6.32 M	1.9	-4.0 M
653	1400/08/19	18,490	19,400	18,490	19,160	3.62	18,760	1.46	4.92	440.07 K	837.39 M	0.89	0.92	91.75	91.5	8.83 M	7.82 M	1.13	2.13 M
654	1400/08/18	17,610	18,690	17,610	18,380	3.26	18,490	3.88	6.13	776.92 K	1.44 B	1.82	1.58	95.78	65.53	11.92 M	7.88 M	1.51	436.57 M
655	1400/08/17	17,100	18,540	17,100	18,150	2.72	17,800	0.74	8.42	246.46 K	446.7 M	0.55	0.45	93.15	93.49	6.03 M	5.35 M	1.13	-1.5 M
656	1400/08/16	18,200	18,350	17,200	17,640	0.23	17,670	0.4	6.69	485.35 K	860.27 M	1.01	0.85	96.28	100.0	7.33 M	8.87 M	-1.21	-32.04 M
657	1400/08/15	17,310	17,970	17,310	17,970	4.96	17,600	2.8	3.81	502.69 K	903.06 M	1.04	0.87	100.0	26.37	14.11 M	4.04 M	3.5	664.89 M
658	1400/08/12	16,440	17,540	16,440	17,130	0.88	17,120	0.82	6.69	460.46 K	794.13 M	1.04	0.79	100.0	100.0	8.45 M	10.88 M	-1.29	0.0
659	1400/08/11	17,150	17,600	16,300	17,050	-0.58	16,980	-0.99	7.98	438.02 K	736.51 M	1.1	0.69	83.76	100.0	6.78 M	13.9 M	-2.05	-119.62 M
660	1400/08/10	16,780	17,790	16,770	17,080	0.41	17,150	0.82	6.08	364.46 K	631.5 M	0.92	0.56	100.0	100.0	10.02 M	8.1 M	1.24	0.0
661	1400/08/09	17,780	17,780	16,700	16,770	-4.55	17,010	-3.19	6.47	643.11 K	1.08 B	1.59	0.96	49.97	98.97	7.73 M	12.46 M	-1.61	-530.31 M
662	1400/08/08	17,900	18,080	17,000	17,430	-1.64	17,570	-0.85	6.35	500.68 K	874.5 M	1.42	0.76	73.51	99.6	8.04 M	9.47 M	-1.18	-228.2 M
663	1400/08/05	17,900	18,060	17,460	17,730	0.34	17,720	0.28	3.44	265.79 K	473.74 M	0.69	0.4	93.13	98.12	6.21 M	7.62 M	-1.23	-23.6 M
664	1400/08/04	17,220	17,640	17,170	17,610	-0.79	17,670	-0.45	2.74	215.49 K	376.38 M	0.43	0.3	78.87	100.0	5.03 M	5.3 M	-1.05	-79.53 M
665	1400/08/03	17,230	18,110	17,200	17,300	-4.21	17,750	-1.72	5.29	354.35 K	615.57 M	0.72	0.46	98.26	100.0	7.03 M	8.55 M	-1.22	-10.72 M
666	1400/08/01	17,970	18,630	17,870	17,870	-5.0	18,060	-3.99	4.25	686.63 K	1.23 B	1.71	0.89	56.81	100.0	7.29 M	18.39 M	-2.52	-532.13 M
667	1400/07/28	18,750	19,100	18,340	18,620	-1.12	18,810	-0.11	4.14	241.65 K	453.31 M	0.44	0.31	100.0	93.01	6.38 M	6.49 M	-1.02	31.68 M
668	1400/07/27	18,210	19,400	18,210	19,050	1.22	18,830	0.05	6.53	415.44 K	782.62 M	0.71	0.51	95.64	98.35	8.14 M	11.0 M	-1.35	-21.2 M
669	1400/07/26	18,700	19,580	18,700	18,750	-4.73	18,820	-4.37	4.71	821.88 K	1.55 B	1.28	1.01	64.04	100.0	9.09 M	14.19 M	-1.56	-556.25 M
670	1400/07/25	19,980	19,980	18,950	19,150	-3.96	19,680	-1.3	5.44	305.98 K	590.21 M	0.36	0.37	62.76	96.61	4.31 M	7.13 M	-1.65	-199.81 M
671	1400/07/24	19,880	20,590	19,880	20,400	3.03	19,940	0.71	3.57	217.62 K	441.75 M	0.22	0.26	100.0	100.0	6.8 M	5.45 M	1.25	0.0
672	1400/07/21	20,010	20,010	19,790	19,790	-4.99	19,800	-4.94	1.11	992.05 K	1.96 B	1.07	1.24	37.54	100.0	7.6 M	16.79 M	-2.21	-1.23 B
673	1400/07/20	20,650	21,080	20,580	20,580	-4.99	20,830	-3.83	2.43	592.35 K	1.22 B	0.65	0.74	37.66	100.0	5.98 M	12.73 M	-2.13	-761.73 M
674	1400/07/19	22,020	22,300	21,050	21,100	-1.59	21,660	1.03	5.94	1.11 M	2.4 B	1.12	1.43	89.94	98.27	15.21 M	15.32 M	-1.01	-200.0 M
675	1400/07/18	21,190	21,760	20,840	21,720	4.78	21,440	3.42	4.41	1.37 M	2.93 B	1.62	1.85	97.34	75.47	13.59 M	11.23 M	1.21	640.95 M
676	1400/07/17	20,980	21,180	20,200	21,050	3.75	20,730	2.17	4.85	984.19 K	2.04 B	1.13	1.3	89.83	92.41	11.75 M	9.57 M	1.23	-52.73 M
677	1400/07/14	20,120	20,720	20,050	20,400	0.74	20,290	0.2	3.34	583.71 K	1.18 B	0.72	0.72	100.0	96.86	8.52 M	10.43 M	-1.22	37.22 M
678	1400/07/12	19,630	20,590	19,630	20,450	0.74	20,250	-0.25	4.89	527.79 K	1.07 B	0.67	0.64	80.96	99.6	6.01 M	9.5 M	-1.58	-199.17 M
679	1400/07/11	21,210	21,800	20,120	20,120	-4.96	20,300	-4.11	8.35	1.49 M	3.02 B	2.12	1.82	71.95	100.0	9.29 M	32.5 M	-3.5	-847.98 M
680	1400/07/10	21,330	22,290	20,500	21,380	-0.88	21,170	-1.85	8.73	635.21 K	1.34 B	0.71	0.76	76.1	100.0	6.31 M	11.09 M	-1.76	-320.78 M
681	1400/07/07	21,550	23,080	21,320	21,620	-3.65	21,570	-3.88	8.26	1.11 M	2.39 B	1.37	1.3	74.54	99.91	9.0 M	20.76 M	-2.31	-606.36 M
682	1400/07/06	22,950	22,950	22,250	22,400	0.04	22,440	0.22	3.15	314.52 K	707.86 M	0.36	0.36	97.53	100.0	10.46 M	7.08 M	1.48	-17.48 M
683	1400/07/04	22,900	23,200	21,150	22,300	0.18	22,390	0.58	9.69	411.54 K	925.27 M	0.42	0.44	90.02	92.65	6.66 M	8.24 M	-1.24	-24.33 M
684	1400/07/03	21,930	22,390	21,310	22,390	4.97	22,260	4.36	5.07	1.04 M	2.32 B	1.14	1.09	82.32	67.72	15.04 M	15.26 M	-1.01	338.78 M
685	1400/06/31	21,650	22,210	21,270	21,680	-3.13	21,330	-4.69	4.42	1.58 M	3.37 B	2.29	1.69	54.5	99.94	9.2 M	25.94 M	-2.82	-1.53 B
686	1400/06/30	23,480	24,100	22,290	22,290	-4.99	22,380	-4.6	8.12	687.7 K	1.54 B	1.13	0.67	39.27	99.85	5.76 M	20.49 M	-3.56	-932.46 M
687	1400/06/29	22,900	24,390	22,900	23,650	-1.25	23,460	-2.05	6.51	639.06 K	1.5 B	1.07	0.52	100.0	99.65	13.27 M	13.83 M	-1.04	5.28 M
688	1400/06/28	25,390	25,390	23,720	23,720	-4.97	23,950	-4.05	7.04	928.12 K	2.22 B	1.74	0.75	62.71	97.58	9.82 M	16.31 M	-1.66	-775.07 M
689	1400/06/27	25,880	25,880	23,670	24,840	0.57	24,960	1.05	9.34	739.73 K	1.85 B	1.48	0.57	99.94	97.52	15.91 M	14.07 M	1.13	44.77 M
690	1400/06/24	25,300	25,880	24,100	24,460	-3.13	24,700	-2.18	7.39	457.76 K	1.13 B	0.86	0.34	92.71	100.0	8.92 M	5.57 M	1.6	-81.98 M
691	1400/06/23	24,500	25,990	24,500	25,250	0.96	25,250	0.96	6.08	282.86 K	720.74 M	0.38	0.2	98.92	98.66	6.31 M	4.9 M	1.29	1.9 M
692	1400/06/22	26,100	26,100	24,780	24,920	-4.45	25,010	-4.1	5.33	579.93 K	1.45 B	0.6	0.4	73.97	99.93	7.06 M	9.79 M	-1.39	-376.5 M
693	1400/06/21	26,760	27,800	25,630	26,200	-2.86	26,080	-3.3	8.47	607.08 K	1.58 B	0.61	0.42	91.69	98.91	8.64 M	12.53 M	-1.45	-114.37 M
694	1400/06/20	27,110	28,310	26,000	26,750	-1.07	26,970	-0.26	8.88	567.0 K	1.53 B	0.49	0.38	94.31	95.86	8.58 M	10.94 M	-1.27	-23.8 M
695	1400/06/17	25,710	27,940	25,710	27,500	3.34	27,040	1.62	8.67	626.09 K	1.69 B	0.51	0.42	95.9	97.01	11.85 M	5.15 M	2.3	-18.81 M
696	1400/06/16	26,550	27,340	26,550	26,550	-4.97	26,610	-4.76	2.98	1.37 M	3.66 B	1.11	0.93	65.86	100.0	9.05 M	14.86 M	-1.64	-1.25 B
697	1400/06/15	29,400	29,400	27,580	27,580	-4.99	27,940	-3.75	6.6	1.68 M	4.68 B	1.6	1.17	72.32	85.17	11.84 M	22.04 M	-1.86	-601.71 M
698	1400/06/14	29,140	29,390	28,600	29,160	1.89	29,030	1.43	2.76	726.22 K	2.11 B	0.57	0.49	96.56	92.32	12.41 M	11.94 M	1.04	89.45 M
699	1400/06/13	28,800	28,830	27,570	28,830	4.99	28,620	4.22	4.57	1.33 M	3.82 B	1.04	0.93	99.06	70.17	19.39 M	12.12 M	1.6	1.1 B
700	1400/06/10	27,450	27,740	25,600	27,740	5.0	27,460	3.94	8.36	1.04 M	2.86 B	0.8	0.73	94.11	63.96	24.51 M	10.18 M	2.41	863.72 M
701	1400/06/09	26,150	27,360	26,150	26,150	-4.98	26,420	-4.0	4.63	1.41 M	3.71 B	0.95	1.02	73.94	100.0	14.45 M	18.75 M	-1.3	-967.57 M
702	1400/06/08	27,800	28,400	27,450	27,450	-4.98	27,520	-4.74	3.46	743.94 K	2.05 B	0.32	0.53	47.57	100.0	6.96 M	13.74 M	-1.97	-1.07 B
703	1400/06/07	29,540	30,000	27,250	27,700	-3.42	28,890	0.73	10.09	1.79 M	5.18 B	0.83	1.3	97.82	98.94	13.34 M	19.13 M	-1.43	-58.04 M
704	1400/06/06	29,520	29,520	27,800	29,290	4.09	28,680	1.92	6.19	1.42 M	4.07 B	0.63	1.04	98.1	100.0	15.47 M	14.96 M	1.03	-77.17 M
705	1400/06/03	28,020	29,250	27,720	28,100	-2.06	28,140	-1.92	5.52	1.12 M	3.16 B	0.48	0.77	91.93	87.73	12.85 M	11.74 M	1.09	132.78 M
706	1400/06/02	29,720	29,720	28,200	28,320	0.0	28,690	1.31	5.39	2.35 M	6.74 B	1.08	1.68	95.87	98.89	15.99 M	23.96 M	-1.5	-203.7 M
707	1400/06/01	28,930	28,930	26,370	28,130	2.07	28,320	2.76	9.71	4.77 M	13.52 B	3.33	3.88	94.68	92.59	30.93 M	32.61 M	-1.05	281.84 M
708	1400/05/31	27,520	27,570	27,040	27,570	4.99	27,560	4.95	1.96	1.15 M	3.16 B	0.82	0.96	90.4	53.1	19.04 M	11.9 M	1.6	1.18 B
709	1400/05/24	25,880	26,460	24,520	26,460	5.0	26,260	4.21	7.91	1.9 M	4.98 B	1.56	1.61	99.2	80.37	24.35 M	17.11 M	1.42	938.17 M
710	1400/05/23	25,420	25,430	24,360	25,360	4.71	25,200	4.05	4.39	1.59 M	4.01 B	1.45	1.39	99.96	87.67	15.97 M	13.47 M	1.19	492.67 M
711	1400/05/20	24,300	24,300	23,540	24,300	4.97	24,220	4.62	3.23	1.45 M	3.51 B	1.46	1.25	98.93	68.61	22.43 M	10.58 M	2.12	1.07 B
712	1400/05/19	22,050	23,190	22,050	23,190	4.98	23,150	4.8	5.17	1.08 M	2.5 B	1.11	0.91	90.83	65.74	26.45 M	12.86 M	2.06	628.16 M
713	1400/05/18	22,840	22,840	21,200	22,400	0.9	22,090	-0.5	7.74	962.83 K	2.13 B	0.88	0.8	83.76	100.0	12.63 M	16.49 M	-1.3	-345.45 M
714	1400/05/17	21,940	22,940	21,900	22,330	0.22	22,200	-0.36	4.75	1.01 M	2.23 B	1.0	0.83	100.0	100.0	20.28 M	18.91 M	1.07	0.0
715	1400/05/16	22,560	23,060	21,840	22,010	-2.48	22,280	-1.28	5.59	979.58 K	2.18 B	1.04	0.81	58.98	100.0	10.3 M	18.19 M	-1.77	-895.3 M
716	1400/05/13	22,930	23,380	22,300	22,660	-3.45	22,570	-3.83	4.84	953.39 K	2.15 B	1.11	0.74	78.96	94.35	9.09 M	11.81 M	-1.3	-331.22 M
717	1400/05/12	24,350	24,720	22,830	23,200	-2.56	23,470	-1.43	8.28	953.41 K	2.24 B	1.03	0.73	99.85	99.14	11.88 M	16.8 M	-1.41	15.92 M
718	1400/05/11	24,150	24,740	22,750	24,200	1.09	23,810	-0.54	8.75	1.6 M	3.8 B	1.81	1.24	97.73	98.39	21.09 M	20.1 M	1.05	-25.23 M
719	1400/05/10	24,400	24,400	23,500	24,130	2.33	23,940	1.53	3.83	554.36 K	1.33 B	0.56	0.41	100.0	98.8	12.66 M	9.59 M	1.32	15.93 M
720	1400/05/09	23,600	24,400	22,950	24,000	-0.21	23,580	-1.95	6.32	671.45 K	1.58 B	0.46	0.49	98.51	98.61	11.3 M	9.24 M	1.22	-1.53 M
721	1400/05/06	24,000	24,700	23,500	23,600	-1.13	24,050	0.75	5.11	501.69 K	1.21 B	0.32	0.36	100.0	100.0	11.51 M	10.69 M	1.08	0.0
722	1400/05/05	23,550	24,390	23,410	24,050	-2.39	23,870	-3.12	4.19	1.32 M	3.15 B	0.83	0.97	81.4	100.0	19.87 M	15.0 M	1.33	-585.61 M
723	1400/05/04	24,500	25,880	24,180	24,180	-4.99	24,640	-3.18	7.03	1.37 M	3.37 B	0.96	1.04	70.89	100.0	12.06 M	18.92 M	-1.57	-980.63 M
724	1400/04/28	24,540	26,280	24,540	25,350	-1.71	25,450	-1.32	7.09	1.06 M	2.7 B	0.71	0.8	100.0	99.69	13.1 M	10.35 M	1.27	8.34 M
725	1400/04/27	26,110	26,680	24,660	24,810	-2.36	25,790	1.5	8.19	3.0 M	7.75 B	2.73	2.49	99.89	91.04	15.32 M	18.46 M	-1.2	685.54 M
726	1400/04/26	25,430	25,430	24,490	25,430	5.0	25,410	4.91	3.84	1.05 M	2.67 B	0.86	0.86	100.0	59.96	16.57 M	12.7 M	1.31	1.07 B
727	1400/04/23	24,100	24,260	23,520	24,260	4.98	24,220	4.8	3.15	1.49 M	3.6 B	1.17	1.26	76.47	71.69	34.83 M	14.02 M	2.48	171.87 M
728	1400/04/22	22,980	23,950	22,600	23,040	-0.9	23,110	-0.6	5.97	490.16 K	1.13 B	0.35	0.4	100.0	100.0	8.97 M	8.5 M	1.06	0.0
729	1400/04/21	23,730	23,730	22,920	22,920	-3.54	23,250	-2.15	3.53	1.46 M	3.4 B	1.07	1.23	98.72	90.76	18.97 M	12.06 M	1.57	270.62 M
730	1400/04/20	24,040	24,300	23,150	23,730	2.51	23,760	2.63	4.97	1.01 M	2.4 B	0.77	0.87	89.83	98.77	9.1 M	11.08 M	-1.22	-214.54 M
731	1400/04/19	22,460	23,230	22,200	23,230	4.97	23,150	4.61	4.64	1.66 M	3.85 B	1.12	1.52	100.0	77.65	17.64 M	11.35 M	1.55	859.46 M
732	1400/04/16	21,150	22,180	21,150	22,180	4.97	22,130	4.73	4.87	1.73 M	3.82 B	1.22	1.65	91.17	78.66	26.4 M	15.58 M	1.69	478.16 M
733	1400/04/15	20,520	21,730	20,520	21,690	3.24	21,130	0.57	5.9	1.15 M	2.43 B	0.8	1.07	98.14	96.64	14.05 M	12.38 M	1.13	36.34 M
734	1400/04/14	21,550	22,040	20,510	20,650	-2.13	21,010	-0.43	7.46	1.27 M	2.66 B	0.84	1.17	88.37	98.46	14.27 M	20.18 M	-1.41	-268.88 M
735	1400/04/13	20,250	21,890	20,220	21,260	0.14	21,100	-0.61	8.26	766.77 K	1.62 B	0.48	0.7	86.81	99.97	10.8 M	9.4 M	1.15	-213.0 M
736	1400/04/12	21,400	21,530	20,110	20,740	1.12	21,230	3.51	7.06	2.53 M	5.36 B	1.95	2.46	99.02	77.32	17.76 M	13.68 M	1.3	1.16 B
737	1400/04/09	18,950	20,720	18,950	20,720	4.96	20,510	3.9	9.34	1.35 M	2.77 B	1.13	1.33	98.39	72.86	25.23 M	9.13 M	2.76	706.77 M
738	1400/04/08	19,830	20,840	19,570	19,570	-4.95	19,740	-4.13	6.49	1.32 M	2.6 B	1.31	1.26	71.34	100.0	7.44 M	11.19 M	-1.5	-744.23 M
739	1400/04/07	20,700	20,730	19,970	20,320	2.89	20,590	4.25	3.81	1.55 M	3.2 B	1.71	1.34	98.84	77.21	14.7 M	11.81 M	1.24	691.5 M
740	1400/04/06	19,320	19,850	18,930	19,850	4.97	19,750	4.44	4.86	1.26 M	2.49 B	1.56	1.04	98.69	71.12	18.17 M	10.52 M	1.73	685.07 M
741	1400/04/05	18,390	18,970	17,850	18,970	4.98	18,910	4.65	6.27	1.01 M	1.91 B	1.15	0.76	85.46	63.32	13.51 M	7.52 M	1.8	423.66 M
742	1400/04/02	17,920	18,280	17,640	18,130	1.74	18,070	1.4	3.63	816.62 K	1.48 B	0.97	0.63	100.0	100.0	9.97 M	12.83 M	-1.29	0.0
743	1400/04/01	18,390	18,400	17,700	17,980	1.7	17,820	0.79	3.95	378.1 K	679.68 M	0.35	0.29	100.0	100.0	5.48 M	6.41 M	-1.17	0.0
744	1400/03/31	16,850	18,300	16,850	18,170	2.89	17,680	0.11	8.61	1.08 M	1.91 B	1.1	0.84	99.09	93.41	11.17 M	9.78 M	1.14	108.35 M
745	1400/03/30	18,590	18,690	17,390	17,570	-3.99	17,660	-3.5	7.48	756.45 K	1.33 B	0.84	0.55	93.24	100.0	6.48 M	9.88 M	-1.53	-90.16 M
746	1400/03/29	18,430	19,200	17,870	18,490	-1.7	18,300	-2.71	7.44	1.36 M	2.5 B	1.9	1.05	93.94	99.96	8.32 M	12.49 M	-1.5	-150.31 M
747	1400/03/26	19,600	19,600	18,220	19,080	-0.1	18,810	-1.52	7.57	647.29 K	1.21 B	0.87	0.51	97.77	98.42	8.66 M	6.94 M	1.25	-7.87 M
748	1400/03/25	18,370	19,420	18,100	19,410	4.92	19,100	3.24	7.29	1.63 M	3.12 B	2.19	1.38	98.9	80.61	13.23 M	8.97 M	1.47	570.03 M
749	1400/03/24	18,560	19,120	18,090	18,270	-3.13	18,500	-1.91	5.69	519.34 K	952.21 M	0.56	0.45	98.99	100.0	6.78 M	7.62 M	-1.12	-9.6 M
750	1400/03/23	18,900	18,900	18,240	18,510	-3.49	18,860	-1.67	3.62	332.35 K	613.21 M	0.32	0.29	96.72	99.55	5.81 M	5.5 M	1.06	-17.37 M
751	1400/03/22	19,100	19,800	18,580	18,930	-3.17	19,180	-1.89	6.57	452.22 K	856.02 M	0.37	0.4	90.95	100.0	7.63 M	10.19 M	-1.34	-77.46 M
752	1400/03/19	19,700	20,280	19,390	19,390	-5.0	19,550	-4.21	4.59	806.08 K	1.58 B	0.63	0.75	66.28	99.87	7.41 M	12.11 M	-1.63	-529.39 M
753	1400/03/18	19,510	20,660	19,510	20,000	1.63	20,410	3.71	5.89	1.61 M	3.29 B	1.2	1.61	98.81	74.38	14.38 M	9.9 M	1.45	803.34 M
754	1400/03/17	19,450	19,970	18,590	19,970	4.99	19,680	3.47	7.42	1.47 M	2.9 B	0.81	1.59	100.0	74.77	13.87 M	9.15 M	1.52	731.68 M
755	1400/03/12	18,980	19,400	18,040	19,280	3.43	19,020	2.04	7.54	931.88 K	1.77 B	0.45	1.06	100.0	98.0	9.48 M	8.08 M	1.17	35.46 M
756	1400/03/11	18,630	19,430	18,630	18,670	-4.79	18,640	-4.95	4.29	1.28 M	2.39 B	0.52	1.58	81.15	100.0	11.42 M	15.04 M	-1.32	-450.91 M
757	1400/03/10	19,620	20,350	19,580	19,580	-5.0	19,610	-4.85	3.93	1.06 M	2.07 B	0.45	1.39	51.98	98.3	6.01 M	19.2 M	-3.19	-958.85 M
758	1400/03/09	21,140	21,430	20,370	20,370	-4.99	20,610	-3.87	5.2	1.95 M	4.01 B	0.95	2.93	81.15	100.0	11.7 M	13.59 M	-1.16	-755.55 M
759	1400/03/08	22,200	22,200	20,510	20,790	-1.7	21,440	1.37	8.24	3.87 M	8.29 B	2.73	8.21	100.0	90.09	12.95 M	16.19 M	-1.25	821.4 M
760	1400/03/05	20,440	21,210	20,440	21,210	5.0	21,150	4.7	3.77	2.14 M	4.53 B	1.48	5.89	100.0	82.69	41.22 M	12.33 M	3.34	784.77 M
761	1400/03/04	19,970	21,020	19,970	20,430	-2.81	20,200	-3.9	5.26	3.4 M	6.87 B	4.42	17.54	91.89	100.0	13.88 M	9.39 M	1.48	-557.16 M
762	1400/03/03	20,610	20,610	20,610	20,610	-4.98	21,020	-3.09	0.0	395.57 K	815.27 M	0.57	2.27	6.46	100.0	1.6 M	90.59 M	-56.72	-762.57 M
763	1400/03/02	21,270	21,270	21,270	21,270	-4.96	21,690	-3.08	0.0	395.86 K	842.0 M	0.65	2.56	6.53	100.0	3.67 M	31.19 M	-8.5	-786.99 M
764	1400/03/01	22,380	22,500	22,380	22,380	-4.97	22,380	-4.97	0.54	739.73 K	1.66 B	1.59	6.26	49.98	99.3	10.75 M	15.22 M	-1.42	-816.43 M
765	1400/02/29	24,500	24,500	23,280	23,280	-49.24	23,550	-48.65	5.24	2.31 M	5.45 B	757.15	930.68	83.93	99.95	9.64 M	9.79 M	-1.02	-872.53 M
766	1400/02/21	45,970	45,970	45,970	45,970	-3.0	47,380	-0.02	0.0	4.69 K	21.58 M	2.02	1.97	100.0	100.0	5.39 M	10.79 M	-2.0	0.0
767	1400/02/20	45,980	45,980	45,980	45,980	-3.0	47,390	-0.02	0.0	4.97 K	22.86 M	3.67	2.18	100.0	100.0	5.71 M	22.86 M	-4.0	0.0
768	1400/02/19	45,980	45,980	45,980	45,980	-3.0	47,400	0.0	0.0	230.0	1.06 M	0.13	0.09	100.0	100.0	528.77 K	1.06 M	-2.0	0.0
769	1400/02/18	45,990	45,990	45,990	45,990	-3.0	47,400	-0.02	0.0	3.77 K	17.33 M	2.61	1.54	100.0	100.0	3.47 M	17.33 M	-5.0	0.0
770	1400/02/15	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	1.61 K	7.4 M	1.14	0.65	100.0	100.0	2.47 M	7.4 M	-3.0	0.0
771	1400/02/13	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	1.06 K	4.87 M	0.87	0.37	100.0	100.0	2.44 M	4.87 M	-2.0	0.0
772	1400/02/12	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	110.0	505.89 K	0.09	0.03	100.0	100.0	505.89 K	505.89 K	1.0	0.0
773	1400/02/11	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	2.44 K	11.2 M	3.14	0.72	100.0	100.0	2.8 M	11.2 M	-4.0	0.0
774	1400/02/08	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	2.01 K	9.26 M	3.55	0.36	100.0	100.0	2.31 M	9.26 M	-4.0	0.0
775	1400/02/07	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	1.42 K	6.55 M	0.52	0.22	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
776	1400/02/01	45,990	45,990	45,990	45,990	-3.0	47,410	0.0	0.0	109.0	501.29 K	0.04	0.01	100.0	100.0	501.29 K	501.29 K	1.0	0.0
777	1400/01/31	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	110.0	511.17 K	0.03	0.01	100.0	100.0	511.17 K	511.17 K	1.0	0.0
778	1400/01/30	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	225.0	1.05 M	0.07	0.02	100.0	100.0	522.79 K	1.05 M	-2.0	0.0
779	1400/01/29	46,470	46,470	46,470	46,470	-1.98	47,410	0.0	0.0	964.0	4.48 M	0.19	0.09	100.0	100.0	2.24 M	4.48 M	-2.0	0.0
780	1400/01/28	45,540	45,540	45,540	45,540	-3.98	47,410	-0.04	0.0	12.17 K	55.42 M	4.41	1.08	100.0	100.0	6.16 M	18.47 M	-3.0	0.0
781	1400/01/25	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	368.0	1.71 M	0.11	0.03	100.0	100.0	570.28 K	1.71 M	-3.0	0.0
782	1400/01/24	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	2.81 K	13.08 M	0.87	0.2	100.0	100.0	1.31 M	13.08 M	-10.0	0.0
783	1400/01/23	46,490	46,490	46,490	46,490	-1.98	47,430	0.0	0.0	258.0	1.2 M	0.06	0.02	100.0	100.0	599.72 K	599.72 K	1.0	0.0
784	1400/01/22	46,500	46,500	46,500	46,500	-1.98	47,430	-0.02	0.0	9.89 K	45.98 M	3.71	0.69	100.0	100.0	7.66 M	22.99 M	-3.0	0.0
785	1400/01/21	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	482.0	2.24 M	0.16	0.03	100.0	100.0	747.1 K	2.24 M	-3.0	0.0
786	1400/01/18	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	2.61 K	12.15 M	0.62	0.15	100.0	100.0	4.05 M	12.15 M	-3.0	0.0
787	1400/01/17	46,500	46,500	46,500	46,500	-1.98	47,440	0.0	0.0	2.91 K	13.52 M	0.49	0.16	100.0	100.0	3.38 M	13.52 M	-4.0	0.0
788	1400/01/16	46,510	46,510	46,510	46,510	-1.98	47,440	-0.02	0.0	6.74 K	31.32 M	1.39	0.18	100.0	100.0	3.92 M	15.66 M	-4.0	0.0
789	1400/01/15	46,510	46,510	46,510	46,510	-1.98	47,450	0.0	0.0	585.0	2.72 M	0.04	0.01	100.0	100.0	680.21 K	2.72 M	-4.0	0.0
790	1400/01/14	46,510	46,510	46,510	46,510	-1.98	47,450	0.0	0.0	2.07 K	9.64 M	0.12	0.03	100.0	100.0	1.93 M	9.64 M	-5.0	0.0
791	1400/01/11	46,520	46,520	46,520	46,520	-1.98	47,450	-0.02	0.0	8.92 K	41.5 M	0.35	0.08	100.0	100.0	5.93 M	10.37 M	-1.75	0.0
792	1400/01/10	46,530	46,530	46,530	46,530	-1.98	47,460	-0.02	0.0	11.11 K	51.68 M	0.43	0.08	100.0	100.0	4.31 M	25.84 M	-6.0	0.0
793	1400/01/08	46,530	46,530	46,530	46,530	-1.98	47,470	0.0	0.0	1.58 K	7.33 M	0.05	0.01	100.0	100.0	814.79 K	7.33 M	-9.0	0.0
794	1400/01/07	46,560	46,560	46,560	46,560	-2.0	47,470	-0.08	0.0	45.85 K	213.48 M	1.99	0.17	100.0	100.0	12.56 M	42.7 M	-3.4	0.0
795	1399/12/27	46,580	46,580	46,580	46,580	-2.0	47,510	-0.04	0.0	17.54 K	81.71 M	0.78	0.06	100.0	100.0	4.54 M	13.62 M	-3.0	0.0
796	1399/12/26	45,720	45,720	45,720	45,720	-3.99	47,530	-0.19	0.0	52.24 K	238.84 M	2.97	0.19	100.0	100.0	5.55 M	9.95 M	-1.79	0.0
797	1399/12/25	46,680	46,680	46,680	46,680	-1.99	47,620	-0.02	0.0	12.08 K	56.38 M	0.54	0.04	100.0	100.0	2.68 M	28.19 M	-10.5	0.0
798	1399/12/24	46,690	46,690	46,690	46,690	-1.99	47,630	-0.02	0.0	16.15 K	75.41 M	0.77	0.06	100.0	100.0	3.97 M	15.08 M	-3.8	0.0
799	1399/12/23	46,710	46,710	46,710	46,710	-1.99	47,640	-0.04	0.0	17.02 K	79.52 M	0.94	0.05	46.4	100.0	2.05 M	79.52 M	-38.79	-42.62 M
800	1399/12/20	46,720	46,720	46,720	46,720	-1.99	47,660	-0.02	0.0	14.56 K	68.03 M	0.51	0.04	17.59	100.0	1.2 M	22.68 M	-18.95	-56.06 M
801	1399/12/19	46,750	46,750	46,750	46,750	-1.99	47,670	-0.06	0.0	28.26 K	132.13 M	1.19	0.08	29.24	100.0	3.86 M	44.04 M	-11.4	-93.5 M
802	1399/12/18	46,780	46,780	46,780	46,780	-1.99	47,700	-0.06	0.0	36.42 K	170.36 M	2.17	0.1	17.62	100.0	1.5 M	56.79 M	-37.83	-140.34 M
803	1399/12/17	46,790	46,790	46,790	46,790	-1.99	47,730	-0.02	0.0	8.51 K	39.83 M	0.09	0.02	100.0	100.0	3.06 M	13.28 M	-4.33	0.0
804	1399/12/16	46,790	46,790	46,790	46,790	-1.99	47,740	0.0	0.0	2.7 K	12.65 M	0.02	0.01	100.0	100.0	903.72 K	6.33 M	-7.0	0.0
805	1399/12/13	46,850	46,850	46,850	46,850	-1.99	47,740	-0.13	0.0	66.85 K	313.18 M	0.28	0.17	100.0	100.0	17.4 M	39.15 M	-2.25	0.0
806	1399/12/12	46,850	46,850	46,850	46,850	-1.99	47,800	0.0	0.0	4.61 K	21.59 M	0.01	0.01	100.0	100.0	1.14 M	5.4 M	-4.75	0.0
807	1399/12/11	46,850	46,850	46,850	46,850	-1.99	47,800	0.0	0.0	1.19 K	5.57 M	0.0	0.0	100.0	100.0	795.78 K	5.57 M	-7.0	0.0
808	1399/12/10	47,210	47,210	47,210	47,210	-1.99	47,800	-0.77	0.0	396.3 K	1.87 B	0.53	0.79	6.64	100.0	12.41 M	85.04 M	-6.85	-1.75 B
809	1399/12/09	47,440	47,440	47,440	47,440	-1.98	48,170	-0.48	0.0	247.29 K	1.17 B	0.27	0.5	6.99	100.0	2.65 M	195.53 M	-73.88	-1.09 B
810	1399/12/06	50,060	50,060	47,910	47,910	-1.98	48,400	-0.98	4.49	553.33 K	2.65 B	0.68	1.16	36.78	100.0	8.13 M	22.87 M	-2.81	-1.68 B
811	1399/12/05	48,420	48,420	48,420	48,420	-1.98	48,880	-1.05	0.0	574.75 K	2.78 B	0.81	1.25	35.62	100.0	16.52 M	16.87 M	-1.02	-1.79 B
812	1399/12/04	48,910	48,910	48,910	48,910	-1.98	49,400	-1.0	0.0	547.26 K	2.68 B	0.89	1.17	32.39	100.0	6.77 M	44.61 M	-6.59	-1.81 B
813	1399/12/03	49,920	49,920	48,820	49,920	5.99	49,900	5.94	2.25	1.82 M	9.09 B	6.18	4.44	99.64	52.58	18.67 M	17.07 M	1.09	4.28 B
814	1399/12/02	44,950	48,610	44,950	48,610	6.0	47,100	2.7	8.14	1.09 M	5.12 B	5.82	2.9	73.77	93.11	14.31 M	12.51 M	1.14	-990.45 M
815	1399/11/29	44,990	44,990	44,990	44,990	-1.98	45,860	-0.09	0.0	52.15 K	234.63 M	0.19	0.13	80.83	100.0	4.99 M	10.2 M	-2.04	-44.99 M
816	1399/11/28	45,030	45,030	45,030	45,030	-1.98	45,900	-0.09	0.0	42.93 K	193.33 M	0.13	0.1	53.42	100.0	3.13 M	12.89 M	-4.12	-90.06 M
817	1399/11/27	45,090	45,090	45,090	45,090	-2.0	45,940	-0.15	0.0	85.61 K	386.02 M	0.2	0.19	76.64	100.0	5.48 M	20.32 M	-3.71	-90.18 M
818	1399/11/26	47,500	47,790	45,200	45,200	-1.99	46,010	-0.24	5.73	206.88 K	941.61 M	0.52	0.43	82.94	99.2	6.45 M	8.98 M	-1.39	-153.09 M
819	1399/11/25	45,590	47,800	45,590	46,840	2.7	46,120	1.12	4.85	546.52 K	2.55 B	1.81	1.08	95.85	85.18	9.32 M	9.87 M	-1.06	271.88 M
820	1399/11/21	46,460	46,460	44,210	45,030	-3.22	45,610	-1.98	5.09	475.49 K	2.12 B	1.91	0.79	100.0	99.39	6.91 M	8.69 M	-1.26	13.0 M
821	1399/11/20	45,170	47,530	44,860	44,860	-5.0	46,530	-1.46	5.95	332.0 K	1.49 B	1.35	0.52	97.0	100.0	8.79 M	13.11 M	-1.49	-44.86 M
822	1399/11/19	45,170	49,800	45,170	46,630	-1.91	47,220	-0.67	10.25	556.94 K	2.61 B	1.86	0.83	96.34	93.76	8.63 M	9.5 M	-1.1	67.33 M
823	1399/11/18	45,310	45,310	45,310	45,310	-4.99	47,540	-0.31	0.0	65.69 K	297.65 M	0.12	0.09	84.78	100.0	5.61 M	9.3 M	-1.66	-45.31 M
824	1399/11/15	45,510	45,530	45,490	45,490	-4.99	47,690	-0.4	0.09	77.05 K	350.54 M	0.13	0.1	87.02	100.0	4.84 M	25.04 M	-5.17	-45.49 M
825	1399/11/14	46,600	47,000	46,000	46,000	-5.0	47,880	-1.12	2.17	214.98 K	989.63 M	0.37	0.26	90.7	100.0	8.55 M	24.74 M	-2.89	-92.0 M
826	1399/11/13	46,750	48,000	46,730	46,730	-4.98	48,420	-1.55	2.72	311.51 K	1.46 B	0.57	0.37	90.4	100.0	7.81 M	12.27 M	-1.57	-140.19 M
827	1399/11/12	48,590	52,200	47,990	47,990	-4.99	49,180	-2.63	8.77	824.1 K	4.04 B	1.55	1.0	89.83	94.41	10.39 M	14.77 M	-1.42	-184.76 M
828	1399/11/11	50,040	52,480	50,040	50,040	-4.99	50,510	-4.1	4.88	1.42 M	7.15 B	3.7	1.81	96.01	100.0	13.12 M	17.52 M	-1.34	-285.23 M
829	1399/11/08	50,470	50,470	50,470	50,470	-4.99	52,670	-0.85	0.0	149.14 K	752.7 M	0.35	0.17	39.65	100.0	4.03 M	107.53 M	-26.66	-454.23 M
830	1399/11/07	51,010	51,010	51,010	51,010	-4.99	53,120	-1.06	0.0	185.54 K	946.41 M	0.36	0.2	31.01	100.0	4.59 M	946.41 M	-206.38	-652.93 M
831	1399/11/06	51,510	52,900	51,510	51,510	-5.0	53,690	-0.98	2.7	172.06 K	886.75 M	0.31	0.17	100.0	100.0	7.71 M	32.84 M	-4.26	0.0
832	1399/11/05	56,620	56,730	53,120	53,120	-4.99	54,220	-3.02	6.8	738.52 K	3.98 B	1.45	0.66	76.28	100.0	12.45 M	23.01 M	-1.85	-944.55 M
833	1399/11/04	55,700	57,600	54,280	54,600	-4.43	55,910	-2.14	6.12	665.54 K	3.7 B	1.19	0.54	88.99	99.86	9.7 M	12.3 M	-1.27	-401.55 M
834	1399/11/01	58,620	58,620	54,120	55,550	-2.44	57,130	0.33	8.31	387.49 K	2.22 B	0.54	0.3	96.5	88.5	10.94 M	11.11 M	-1.02	177.69 M
835	1399/10/30	55,040	60,400	55,040	56,070	-3.21	56,940	-1.71	9.74	599.23 K	3.39 B	0.57	0.39	59.98	84.28	9.59 M	10.17 M	-1.06	-823.88 M
836	1399/10/29	56,430	57,430	56,430	56,430	-4.98	57,930	-2.46	1.77	403.23 K	2.28 B	0.34	0.25	8.25	100.0	3.76 M	21.27 M	-5.66	-2.09 B
837	1399/10/27	58,160	59,730	58,160	58,160	-5.0	59,390	-2.99	2.7	496.9 K	2.89 B	0.37	0.3	26.31	99.27	8.18 M	13.11 M	-1.6	-2.11 B
838	1399/10/24	61,000	63,180	60,870	61,000	-4.79	61,220	-4.45	3.79	901.69 K	5.52 B	0.64	0.54	68.4	98.06	13.53 M	12.65 M	1.07	-1.64 B
839	1399/10/23	62,350	66,200	60,700	64,000	0.23	64,070	0.34	9.06	1.16 M	7.42 B	0.82	0.71	99.27	90.26	15.94 M	13.1 M	1.22	668.5 M
840	1399/10/22	62,590	67,240	60,860	62,800	-1.97	63,850	-0.33	10.48	2.33 M	14.87 B	2.09	1.49	94.06	92.59	16.95 M	15.79 M	1.07	219.11 M
841	1399/10/21	64,170	64,170	62,110	64,170	4.99	64,060	4.81	3.32	1.1 M	7.07 B	1.06	0.71	99.19	58.24	14.77 M	13.46 M	1.1	2.9 B
842	1399/10/20	61,130	61,130	60,000	61,130	5.0	61,120	4.98	1.88	1.29 M	7.9 B	1.43	0.85	100.0	32.66	15.34 M	10.88 M	1.41	5.32 B
843	1399/10/17	53,810	58,960	53,810	58,960	4.99	58,220	3.67	9.57	1.15 M	6.7 B	1.47	0.76	99.6	59.48	20.28 M	10.01 M	2.03	2.69 B
844	1399/10/16	60,000	60,000	55,790	55,790	-4.99	56,160	-4.36	7.55	1.14 M	6.43 B	1.32	0.77	85.08	90.38	9.56 M	14.71 M	-1.54	-341.28 M
845	1399/10/15	60,400	61,300	58,240	58,240	-4.99	58,720	-4.21	5.25	873.52 K	5.13 B	0.89	0.58	79.84	100.0	11.57 M	14.74 M	-1.27	-1.03 B
846	1399/10/14	60,250	65,000	60,250	60,250	-5.0	61,300	-3.34	7.88	734.13 K	4.5 B	0.57	0.49	63.53	93.85	9.71 M	16.29 M	-1.68	-1.36 B
847	1399/10/13	62,830	64,960	62,830	62,830	-4.99	63,420	-4.1	3.39	624.77 K	3.93 B	0.37	0.42	43.7	99.97	9.64 M	16.63 M	-1.73	-2.21 B
848	1399/10/10	68,380	68,400	63,320	63,800	-3.25	66,130	0.29	8.02	547.77 K	3.63 B	0.26	0.36	99.95	98.67	10.04 M	10.46 M	-1.04	46.28 M
849	1399/10/09	64,550	70,000	64,060	67,490	0.09	65,940	-2.21	9.27	1.55 M	10.21 B	0.72	1.04	87.16	93.97	18.97 M	16.83 M	1.13	-694.87 M
850	1399/10/08	66,750	69,750	66,530	66,670	-4.8	67,430	-3.71	4.84	1.46 M	9.87 B	0.49	1.02	97.02	98.72	21.57 M	14.88 M	1.45	-167.11 M
851	1399/10/07	68,990	71,010	67,020	69,800	3.21	70,030	3.55	5.95	2.23 M	15.63 B	0.77	1.64	100.0	78.78	17.52 M	14.87 M	1.18	3.32 B
852	1399/10/06	64,090	68,020	62,700	68,020	4.99	67,630	4.38	8.48	2.63 M	17.76 B	1.0	2.08	96.17	58.8	22.81 M	14.65 M	1.56	6.64 B
853	1399/10/03	64,150	69,720	64,080	64,090	-4.98	64,790	-3.94	8.8	2.86 M	18.52 B	1.2	2.48	92.99	90.02	14.55 M	14.92 M	-1.03	548.71 M
854	1399/10/02	69,730	69,730	66,250	66,250	-4.99	67,450	-3.27	5.25	1.59 M	10.7 B	0.74	1.41	84.35	84.82	15.32 M	23.7 M	-1.55	-49.92 M
855	1399/09/24	70,200	70,200	63,520	70,200	5.0	69,730	4.29	10.52	5.55 M	38.68 B	4.65	5.9	96.61	85.42	45.35 M	25.69 M	1.77	4.33 B
856	1399/09/23	66,860	66,860	66,860	66,860	4.99	66,860	4.99	0.0	1.95 M	13.04 B	1.91	2.03	100.0	48.73	123.03 M	27.75 M	4.43	6.69 B
857	1399/09/22	63,680	63,680	63,680	63,680	5.0	63,680	5.0	0.0	1.25 M	7.97 B	1.44	1.33	100.0	20.1	398.48 M	7.78 M	51.25	6.37 B
858	1399/09/19	60,650	60,650	60,650	60,650	4.99	60,650	4.99	0.0	1.58 M	9.57 B	2.2	1.78	87.32	36.62	149.21 M	17.01 M	8.77	4.85 B
859	1399/09/18	59,660	59,660	59,660	59,660	5.0	57,770	1.67	0.0	319.99 K	1.91 B	0.39	0.37	100.0	99.95	79.54 M	7.82 M	10.17	960.53 K
860	1399/09/17	57,200	57,310	55,390	57,310	4.98	56,820	4.08	3.47	869.25 K	4.96 B	1.01	1.03	92.29	92.13	20.34 M	11.6 M	1.75	7.85 M
861	1399/09/16	54,540	55,390	53,550	55,390	4.98	54,590	3.47	3.44	1.08 M	5.89 B	1.41	1.35	98.19	85.39	19.14 M	13.41 M	1.43	753.49 M
862	1399/09/15	50,020	54,600	50,020	53,810	3.46	52,760	1.44	9.16	509.93 K	2.72 B	0.65	0.65	96.19	80.75	8.65 M	8.66 M	-1.0	420.61 M
863	1399/09/12	53,000	53,000	51,290	51,880	-0.21	52,010	0.04	3.33	808.49 K	4.21 B	1.04	1.07	98.32	97.52	26.51 M	15.65 M	1.69	33.57 M
864	1399/09/11	52,800	52,800	50,880	50,880	0.02	51,990	2.2	3.77	804.08 K	4.2 B	0.93	1.12	97.34	65.93	17.41 M	9.17 M	1.9	1.32 B
865	1399/09/10	49,300	51,190	48,820	51,190	4.98	50,870	4.33	4.85	1.09 M	5.55 B	1.48	1.62	100.0	64.95	23.51 M	11.33 M	2.07	1.94 B
866	1399/09/09	49,000	49,170	47,550	48,580	-1.86	48,760	-1.49	3.41	621.32 K	3.0 B	0.83	0.95	99.95	97.51	9.77 M	10.68 M	-1.09	73.2 M
867	1399/09/08	51,980	51,980	48,000	48,310	-4.15	49,500	-1.79	8.29	595.03 K	2.91 B	0.79	0.93	96.22	99.82	8.89 M	14.03 M	-1.58	-104.89 M
868	1399/09/05	49,310	51,880	49,310	50,100	-0.06	50,400	0.54	5.21	764.02 K	3.86 B	1.03	1.24	97.8	96.35	16.61 M	17.36 M	-1.05	55.72 M
869	1399/09/04	48,000	51,350	48,000	49,800	1.82	50,130	2.49	6.98	1.25 M	6.28 B	1.81	2.13	95.69	92.57	20.94 M	18.52 M	1.13	196.05 M
870	1399/09/03	47,600	50,000	47,210	48,000	-3.4	48,910	-1.57	5.91	462.99 K	2.22 B	0.48	0.76	81.19	98.9	9.08 M	12.65 M	-1.39	-394.16 M
871	1399/09/02	51,380	51,500	48,820	48,820	-4.98	49,690	-3.29	5.49	689.51 K	3.38 B	0.53	1.15	63.88	100.0	10.18 M	23.46 M	-2.3	-1.22 B
872	1399/09/01	50,160	52,940	49,000	50,000	-3.04	51,380	-0.37	8.04	575.06 K	2.95 B	0.42	0.89	96.92	100.0	13.04 M	11.79 M	1.11	-90.65 M
873	1399/08/28	50,330	52,100	50,330	50,950	-3.45	51,570	-2.27	3.52	732.73 K	3.74 B	0.56	1.09	100.0	100.0	12.94 M	11.26 M	1.15	0.0
874	1399/08/27	55,100	55,100	51,160	52,500	-2.51	52,770	-2.01	7.7	1.01 M	5.3 B	0.9	1.52	96.3	99.4	12.49 M	10.4 M	1.2	-164.37 M
875	1399/08/26	53,880	53,880	53,000	53,880	4.99	53,850	4.93	1.66	1.84 M	9.9 B	2.27	2.94	98.0	56.44	15.25 M	20.39 M	-1.34	4.11 B
876	1399/08/25	50,920	51,330	50,590	51,330	4.99	51,320	4.97	1.46	2.41 M	12.39 B	6.47	4.57	98.86	15.84	72.47 M	9.04 M	8.02	10.29 B
877	1399/08/24	49,290	49,360	48,030	49,360	5.0	48,890	4.0	2.77	857.26 K	4.23 B	3.76	1.64	99.87	44.54	31.77 M	13.18 M	2.41	2.34 B
878	1399/08/21	45,630	49,000	44,520	47,650	1.69	47,010	0.32	10.06	397.99 K	1.88 B	2.0	0.74	95.51	95.42	15.48 M	9.86 M	1.57	1.79 M
879	1399/08/20	44,710	47,000	44,710	44,740	-4.93	46,860	-0.42	5.12	107.78 K	486.91 M	0.54	0.19	55.75	100.0	4.31 M	5.29 M	-1.23	-215.48 M
880	1399/08/19	45,270	46,840	45,270	45,900	-3.67	47,060	-1.24	3.47	267.62 K	1.21 B	1.49	0.47	86.06	96.33	22.72 M	9.21 M	2.47	-124.67 M
881	1399/08/18	45,790	45,800	45,790	45,790	-4.98	47,650	-1.12	0.02	233.62 K	1.07 B	1.26	0.39	100.0	100.0	34.51 M	11.76 M	2.94	0.0
882	1399/08/17	47,200	47,200	46,070	46,070	-4.99	48,190	-0.62	2.45	131.73 K	607.3 M	0.6	0.2	25.28	96.71	3.66 M	14.33 M	-3.92	-433.81 M
883	1399/08/14	47,500	50,100	46,500	48,170	-0.29	48,490	0.37	7.74	252.88 K	1.24 B	1.16	0.38	98.3	96.77	14.86 M	6.98 M	2.13	18.98 M
884	1399/08/12	46,090	48,880	46,090	46,240	-4.68	48,310	-0.41	6.05	116.28 K	543.78 M	0.35	0.17	69.43	84.99	7.55 M	5.08 M	1.49	-84.62 M
885	1399/08/11	47,000	47,000	46,450	46,450	-4.99	48,510	-0.78	1.18	164.11 K	762.96 M	0.34	0.24	81.8	75.64	7.26 M	6.48 M	1.12	47.02 M
886	1399/08/10	50,000	50,920	47,610	48,300	-0.62	48,890	0.6	6.95	260.33 K	1.3 B	0.5	0.39	100.0	94.31	10.04 M	7.73 M	1.3	73.63 M
887	1399/08/07	46,080	50,800	46,080	49,050	1.13	48,600	0.21	10.24	298.31 K	1.46 B	0.39	0.46	100.0	100.0	13.13 M	6.97 M	1.88	0.0
888	1399/08/06	50,690	50,690	46,230	46,600	-4.23	48,500	-0.33	9.65	248.23 K	1.19 B	0.25	0.39	100.0	100.0	7.95 M	6.05 M	1.31	0.0
889	1399/08/05	45,870	50,690	45,870	49,290	2.09	48,660	0.79	10.51	709.27 K	3.46 B	0.72	1.15	100.0	100.0	19.24 M	11.78 M	1.63	0.0
890	1399/08/03	47,970	50,500	47,970	47,970	-4.99	48,280	-4.38	5.27	879.33 K	4.22 B	0.85	1.49	100.0	99.96	49.66 M	17.36 M	2.86	1.77 M
891	1399/07/30	50,660	52,000	48,130	49,000	-3.28	50,490	-0.34	8.04	481.43 K	2.42 B	0.47	0.85	100.0	99.01	14.59 M	9.12 M	1.6	24.07 M
892	1399/07/29	50,200	53,000	50,140	52,100	-1.27	50,660	-4.0	5.7	1.53 M	7.73 B	1.76	3.07	100.0	100.0	37.37 M	13.71 M	2.72	0.0
893	1399/07/28	52,700	52,780	51,010	52,780	4.99	52,770	4.97	3.47	1.3 M	6.87 B	1.75	2.9	100.0	95.39	44.29 M	15.37 M	2.88	316.68 M
894	1399/07/27	51,010	51,010	48,680	51,010	4.98	50,270	3.46	4.79	717.76 K	3.66 B	1.03	1.56	100.0	97.17	44.64 M	11.47 M	3.89	103.56 M
895	1399/07/23	48,650	48,650	48,650	48,650	4.98	48,590	4.86	0.0	1.15 M	5.58 B	1.92	2.59	100.0	56.42	31.54 M	17.12 M	1.84	2.43 B
896	1399/07/22	47,720	47,720	47,710	47,720	4.99	46,340	1.96	0.02	460.99 K	2.2 B	0.72	1.04	100.0	97.83	35.48 M	17.36 M	2.04	47.72 M
897	1399/07/21	46,320	46,320	44,500	46,320	4.99	45,450	3.01	4.09	720.55 K	3.34 B	0.94	1.58	99.73	100.0	30.53 M	14.38 M	2.12	-8.9 M
898	1399/07/20	45,040	45,040	45,040	45,040	4.99	44,120	2.84	0.0	672.13 K	3.03 B	0.95	1.47	100.0	100.0	26.79 M	22.1 M	1.21	0.0
899	1399/07/19	44,490	44,540	40,500	44,530	4.97	42,900	1.13	9.98	483.15 K	2.11 B	0.7	1.11	100.0	100.0	13.67 M	8.81 M	1.55	0.0
900	1399/07/16	43,810	43,810	41,110	43,810	4.98	42,420	1.65	6.57	657.94 K	2.83 B	1.14	1.63	100.0	100.0	26.44 M	10.84 M	2.44	0.0
901	1399/07/15	40,700	42,840	40,700	42,840	5.0	41,730	2.28	5.26	687.52 K	2.92 B	1.56	1.86	100.0	100.0	24.11 M	12.85 M	1.88	0.0
902	1399/07/14	38,160	42,160	38,160	42,160	4.98	40,800	1.59	10.48	1.32 M	5.39 B	7.3	3.65	100.0	97.66	30.47 M	14.16 M	2.15	126.48 M
903	1399/07/13	38,770	39,000	38,770	38,770	-5.0	40,160	-1.59	0.59	382.34 K	1.48 B	2.78	1.02	100.0	100.0	14.39 M	10.22 M	1.41	0.0
904	1399/07/12	39,420	41,490	39,420	39,420	-4.99	40,810	-1.64	5.25	423.78 K	1.68 B	4.42	1.19	97.56	99.15	8.7 M	8.48 M	1.03	-26.6 M
905	1399/07/09	39,540	39,540	39,540	39,540	-5.0	41,490	-0.31	0.0	75.26 K	297.56 M	0.51	0.21	86.71	100.0	7.37 M	15.66 M	-2.12	-39.54 M
906	1399/07/07	39,540	39,540	39,540	39,540	-5.0	41,620	0.0	0.0	752.0	2.97 M	0.0	0.0	100.0	100.0	991.14 K	2.97 M	-3.0	0.0
907	1399/07/06	39,580	39,580	39,580	39,580	-4.99	41,620	-0.1	0.0	23.6 K	93.41 M	0.14	0.06	100.0	100.0	4.92 M	5.49 M	-1.12	0.0
908	1399/07/05	43,700	43,700	39,670	39,670	-4.98	41,660	-0.22	10.16	164.8 K	677.48 M	0.8	0.38	74.45	100.0	6.64 M	8.47 M	-1.28	-173.1 M
909	1399/07/02	39,930	43,790	39,930	39,930	-5.0	41,750	-0.67	9.67	214.84 K	870.63 M	0.61	0.47	100.0	100.0	5.88 M	4.29 M	1.37	0.0
910	1399/07/01	40,490	40,990	40,490	40,490	-5.0	42,030	-1.38	1.23	327.01 K	1.32 B	0.73	0.7	100.0	100.0	17.21 M	8.13 M	2.12	0.0
911	1399/06/31	40,640	40,780	40,640	40,640	-4.98	42,620	-0.35	0.34	80.95 K	329.0 M	0.15	0.16	100.0	100.0	9.97 M	7.0 M	1.42	0.0
912	1399/06/30	40,940	41,000	40,780	40,780	-4.99	42,770	-0.35	0.54	85.0 K	346.94 M	0.12	0.16	100.0	25.26	7.38 M	3.81 M	1.94	259.3 M
913	1399/06/29	44,690	44,690	41,000	41,400	-3.92	42,920	-0.39	9.0	318.03 K	1.35 B	0.41	0.51	89.62	100.0	10.26 M	4.25 M	2.42	-140.16 M
914	1399/06/26	43,450	43,550	42,120	43,550	4.99	43,090	3.88	3.4	944.79 K	4.1 B	1.58	1.6	100.0	100.0	24.87 M	10.31 M	2.41	0.0
915	1399/06/25	41,850	42,140	40,470	42,140	4.98	41,480	3.34	4.13	799.36 K	3.36 B	1.81	1.44	96.64	93.73	22.26 M	13.25 M	1.68	97.55 M
916	1399/06/24	38,310	41,990	38,300	40,470	0.4	40,140	-0.42	9.63	479.97 K	1.92 B	1.37	0.88	100.0	100.0	10.14 M	6.89 M	1.47	0.0
917	1399/06/23	39,990	41,000	39,990	40,450	-3.9	40,310	-4.23	2.53	984.52 K	3.94 B	2.54	1.84	100.0	100.0	27.93 M	11.03 M	2.53	0.0
918	1399/06/22	41,150	43,310	41,150	41,150	-4.99	42,090	-2.82	5.25	672.32 K	2.77 B	1.8	1.31	100.0	100.0	10.87 M	11.69 M	-1.08	0.0
919	1399/06/19	41,260	41,260	41,260	41,260	-5.0	43,310	-0.28	0.0	59.53 K	245.6 M	0.16	0.11	100.0	100.0	4.09 M	40.93 M	-10.0	0.0
920	1399/06/18	41,280	41,280	41,280	41,280	-4.99	43,430	-0.05	0.0	8.38 K	34.58 M	0.02	0.01	100.0	100.0	4.32 M	34.58 M	-8.0	0.0
921	1399/06/17	41,340	41,340	41,340	41,340	-4.99	43,450	-0.14	0.0	32.0 K	132.27 M	0.07	0.05	100.0	100.0	4.9 M	26.45 M	-5.4	0.0
922	1399/06/16	43,050	47,090	42,740	42,740	-4.98	43,510	-3.27	10.18	1.16 M	5.07 B	3.3	1.69	94.9	100.0	29.14 M	21.84 M	1.33	-258.59 M
923	1399/06/15	43,960	44,740	43,960	44,470	-3.89	44,980	-2.79	1.77	606.14 K	2.66 B	1.57	0.82	100.0	100.0	25.38 M	12.17 M	2.09	0.0
924	1399/06/12	44,080	44,080	44,080	44,080	-4.98	46,270	-0.26	0.0	57.02 K	251.36 M	0.11	0.07	100.0	100.0	8.11 M	62.84 M	-7.75	0.0
925	1399/06/11	44,500	44,500	44,180	44,180	-4.99	46,390	-0.24	0.72	52.0 K	229.88 M	0.09	0.06	100.0	100.0	5.11 M	10.95 M	-2.14	0.0
926	1399/06/10	49,330	49,330	44,650	44,650	-5.0	46,500	-1.06	10.48	530.09 K	2.44 B	0.85	0.55	80.51	100.0	8.42 M	8.35 M	1.01	-475.21 M
927	1399/06/05	48,180	48,190	47,110	48,190	4.99	47,000	2.4	2.29	518.48 K	2.5 B	0.82	0.55	100.0	100.0	12.48 M	17.22 M	-1.38	0.0
928	1399/06/04	42,830	47,090	42,830	47,090	4.99	45,900	2.34	9.95	776.91 K	3.6 B	0.79	0.83	95.94	100.0	24.65 M	11.95 M	2.06	-145.9 M
929	1399/06/03	44,100	46,000	44,100	44,100	-5.0	44,850	-3.38	4.31	722.46 K	3.19 B	0.84	0.74	100.0	100.0	34.27 M	21.25 M	1.61	0.0
930	1399/06/02	44,700	48,420	44,420	44,420	-4.98	46,420	-0.71	9.0	476.74 K	2.19 B	0.61	0.41	56.56	100.0	8.56 M	14.43 M	-1.69	-952.92 M
931	1399/06/01	48,650	48,990	44,800	45,500	-3.5	46,750	-0.85	9.35	614.49 K	2.85 B	0.85	0.54	56.58	100.0	7.44 M	9.78 M	-1.31	-1.24 B
932	1399/05/29	50,200	50,200	45,670	45,670	-4.99	47,150	-1.91	9.92	552.64 K	2.56 B	0.71	0.49	100.0	100.0	7.56 M	10.42 M	-1.38	0.0
933	1399/05/28	45,650	50,450	45,650	50,200	4.47	48,070	0.04	10.51	2.54 M	12.21 B	8.31	2.54	56.3	100.0	12.52 M	14.96 M	-1.19	-5.33 B
934	1399/05/27	45,960	45,960	45,960	45,960	-4.98	48,050	-0.66	0.0	135.8 K	624.15 M	0.35	0.13	100.0	100.0	4.46 M	12.74 M	-2.86	0.0
935	1399/05/26	46,160	46,160	46,160	46,160	-4.98	48,370	-0.43	0.0	90.09 K	415.85 M	0.15	0.07	100.0	100.0	4.12 M	15.4 M	-3.74	0.0
936	1399/05/25	46,800	46,800	46,800	46,800	-4.99	48,580	-1.38	0.0	279.94 K	1.31 B	0.33	0.23	100.0	100.0	7.89 M	13.23 M	-1.68	0.0
937	1399/05/22	48,820	52,000	48,820	48,820	-4.98	49,260	-4.13	6.51	822.2 K	4.03 B	0.82	0.66	97.53	100.0	10.05 M	15.93 M	-1.58	-99.51 M
938	1399/05/21	49,350	49,350	49,350	49,350	-4.99	51,380	-1.08	0.0	199.47 K	984.36 M	0.16	0.16	100.0	100.0	6.23 M	9.37 M	-1.5	0.0
939	1399/05/20	50,840	51,920	50,830	50,830	-4.99	51,940	-2.92	2.14	538.7 K	2.74 B	0.34	0.42	98.14	100.0	8.51 M	9.07 M	-1.07	-50.83 M
940	1399/05/19	56,900	56,900	51,910	51,930	-4.96	53,500	-2.09	9.61	1.09 M	5.81 B	0.61	0.84	100.0	100.0	9.13 M	9.42 M	-1.03	0.0
941	1399/05/15	55,000	57,160	54,310	55,000	-3.78	54,640	-4.41	5.25	1.62 M	8.84 B	0.99	1.26	99.38	96.31	15.61 M	11.09 M	1.41	271.97 M
942	1399/05/14	57,080	59,870	57,080	57,080	-4.99	57,160	-4.86	4.89	1.58 M	9.02 B	1.15	1.25	100.0	98.1	17.82 M	12.2 M	1.46	171.24 M
943	1399/05/07	52,500	56,250	52,500	56,250	4.98	55,800	4.14	7.14	1.55 M	8.65 B	1.33	1.27	99.59	100.0	12.99 M	12.89 M	1.01	-35.17 M
944	1399/05/06	54,100	55,490	53,420	53,960	-4.04	53,580	-4.71	3.87	2.02 M	10.81 B	1.85	1.7	99.5	99.6	17.05 M	11.86 M	1.44	-11.36 M
945	1399/05/05	55,900	58,000	55,500	55,500	-5.0	56,230	-3.75	4.5	2.08 M	11.68 B	1.4	1.78	98.04	96.16	12.64 M	12.15 M	1.04	219.13 M
946	1399/05/04	58,420	58,420	58,420	58,420	-4.99	58,420	-4.99	0.0	956.03 K	5.59 B	0.7	0.84	99.87	100.0	7.83 M	12.66 M	-1.62	-7.3 M
947	1399/05/01	59,560	59,560	59,560	59,560	-4.99	61,490	-1.91	0.0	277.76 K	1.65 B	0.21	0.23	100.0	100.0	7.01 M	32.44 M	-4.63	0.0
948	1399/04/31	61,700	61,830	61,590	61,590	-5.0	62,690	-3.3	0.39	484.35 K	2.98 B	0.38	0.4	97.93	100.0	5.79 M	33.53 M	-5.79	-61.7 M
949	1399/04/30	65,000	67,930	61,700	61,830	-4.79	64,830	-0.17	10.1	1.64 M	10.66 B	1.67	1.4	99.69	99.69	9.88 M	13.43 M	-1.36	-355.0 K
950	1399/04/29	63,800	69,790	63,800	63,810	-4.97	64,940	-3.29	9.39	4.08 M	26.47 B	3.68	4.01	99.57	100.0	14.28 M	15.19 M	-1.06	-113.81 M
951	1399/04/28	65,300	65,300	65,300	65,300	-4.99	67,150	-2.3	0.0	335.12 K	2.19 B	0.31	0.3	100.0	100.0	5.65 M	39.08 M	-6.91	0.0
952	1399/04/25	65,910	65,910	65,910	65,910	-4.99	68,730	-0.92	0.0	122.07 K	804.54 M	0.1	0.1	100.0	100.0	4.35 M	89.39 M	-20.56	0.0
953	1399/04/24	66,570	66,570	66,570	66,570	-5.0	69,370	-1.0	0.0	132.42 K	881.49 M	0.09	0.1	100.0	100.0	5.31 M	62.96 M	-11.86	0.0
954	1399/04/23	67,890	67,890	67,890	67,890	-5.0	70,070	-1.95	0.0	258.43 K	1.75 B	0.17	0.19	100.0	99.23	6.65 M	8.79 M	-1.32	13.58 M
955	1399/04/22	70,470	74,100	70,470	70,470	-4.99	71,460	-3.65	5.15	4.69 M	33.51 B	6.0	3.76	99.96	99.69	16.81 M	21.02 M	-1.25	89.43 M
956	1399/04/21	71,450	71,450	71,450	71,450	-5.0	74,170	-1.38	0.0	184.01 K	1.31 B	0.17	0.14	100.0	100.0	4.92 M	73.04 M	-14.83	0.0
957	1399/04/18	80,540	80,540	72,880	72,880	-4.99	75,210	-1.96	10.51	1.05 M	7.93 B	0.97	0.77	100.0	100.0	8.96 M	15.21 M	-1.7	0.0
958	1399/04/17	76,730	76,730	75,000	76,730	4.99	76,710	4.97	2.31	992.93 K	7.62 B	0.98	0.72	100.0	100.0	12.55 M	19.33 M	-1.54	0.0
959	1399/04/16	74,430	74,430	71,500	74,430	4.99	73,080	3.09	4.1	473.98 K	3.53 B	0.4	0.33	100.0	100.0	8.95 M	11.99 M	-1.34	0.0
960	1399/04/15	71,470	71,470	69,000	71,470	4.99	70,890	4.14	3.58	1.21 M	8.55 B	0.93	0.86	99.42	99.14	11.74 M	19.39 M	-1.65	23.89 M
961	1399/04/14	69,510	69,510	63,040	68,600	3.63	68,070	2.82	10.26	1.61 M	10.94 B	1.54	1.16	99.73	91.61	8.56 M	14.06 M	-1.64	887.94 M
962	1399/04/11	66,210	66,210	65,000	66,210	5.0	66,200	4.98	1.86	1.17 M	7.72 B	1.1	0.86	100.0	100.0	14.09 M	20.32 M	-1.44	0.0
963	1399/04/10	63,950	63,950	63,590	63,950	4.99	63,060	3.53	0.57	624.3 K	3.99 B	0.58	0.45	100.0	100.0	8.3 M	12.55 M	-1.51	0.0
964	1399/04/09	63,160	63,170	57,170	63,170	4.99	60,910	1.23	10.5	1.32 M	8.07 B	1.28	0.97	100.0	99.22	11.66 M	13.13 M	-1.13	62.97 M
965	1399/04/08	60,820	60,820	55,100	60,660	4.71	60,170	3.87	10.38	1.74 M	10.5 B	1.98	1.3	97.15	99.52	12.93 M	19.03 M	-1.47	-249.18 M
966	1399/04/07	59,570	59,570	59,570	59,570	4.99	57,930	2.1	0.0	370.72 K	2.21 B	0.29	0.26	100.0	78.66	11.15 M	8.56 M	1.3	471.24 M
967	1399/04/04	55,500	57,190	55,250	57,190	4.99	56,740	4.17	3.51	1.23 M	6.96 B	0.96	0.89	100.0	100.0	12.43 M	20.12 M	-1.62	0.0
968	1399/04/03	55,340	55,340	55,340	55,340	4.99	54,470	3.34	0.0	728.72 K	4.03 B	0.44	0.53	91.77	100.0	9.14 M	13.18 M	-1.44	-332.04 M
969	1399/04/02	52,720	52,720	52,150	52,720	5.0	52,710	4.98	1.09	1.1 M	5.81 B	0.63	0.78	100.0	90.93	9.52 M	20.57 M	-2.16	527.2 M
970	1399/04/01	50,670	50,670	49,000	50,670	4.99	50,210	4.04	3.41	986.74 K	4.97 B	0.48	0.71	100.0	100.0	6.92 M	12.16 M	-1.76	0.0
971	1399/03/31	48,270	48,270	47,270	48,270	4.98	48,260	4.96	2.12	2.25 M	10.85 B	1.26	1.65	96.6	100.0	11.28 M	34.23 M	-3.03	-368.46 M
972	1399/03/27	45,160	46,050	44,560	46,050	4.99	45,980	4.83	3.34	1.34 M	6.15 B	0.65	0.98	99.89	100.0	8.69 M	21.07 M	-2.42	-6.77 M
973	1399/03/26	43,000	44,560	41,000	44,560	5.0	43,860	3.35	8.68	2.54 M	11.16 B	1.42	1.97	99.79	83.25	17.16 M	20.65 M	-1.2	1.85 B
974	1399/03/25	45,000	45,000	40,990	42,200	-1.88	42,440	-1.33	9.78	1.64 M	6.96 B	0.95	1.28	100.0	98.61	9.21 M	16.14 M	-1.75	96.66 M
975	1399/03/24	43,580	43,580	41,500	43,550	4.93	43,010	3.63	5.01	2.41 M	10.38 B	1.74	2.02	100.0	100.0	9.34 M	19.05 M	-2.04	0.0
976	1399/03/21	40,081	42,085	40,081	42,085	12.35	41,505	10.8	5.0	993.3 K	4.12 B	0.68	0.77	100.0	90.79	16.76 M	10.91 M	1.54	379.67 M
977	1399/02/28	79,300	82,968	75,800	82,968	5.0	81,652	3.33	9.46	2.77 M	22.59 B	2.67	2.21	100.0	99.2	14.51 M	28.55 M	-1.97	180.36 M
978	1399/02/27	83,900	83,900	77,901	77,901	-5.0	79,018	-3.64	7.7	1.13 M	8.9 B	1.13	0.89	99.94	98.17	9.1 M	33.24 M	-3.65	157.49 M
979	1399/02/24	80,385	87,990	80,385	80,385	-5.0	82,001	-3.09	9.46	1.32 M	10.85 B	1.37	0.96	100.0	99.62	9.87 M	23.6 M	-2.39	41.5 M
980	1399/02/23	91,500	91,500	83,161	83,161	-5.0	84,615	-3.34	10.03	740.62 K	6.27 B	0.69	0.54	99.34	100.0	10.07 M	22.38 M	-2.22	-41.58 M
981	1399/02/22	88,226	88,226	80,000	87,789	4.48	87,537	4.18	10.28	1.32 M	11.56 B	1.2	1.0	99.9	76.69	12.13 M	22.1 M	-1.82	2.68 B
982	1399/02/21	84,030	84,030	82,182	84,030	5.0	84,025	4.99	2.25	672.04 K	5.65 B	0.59	0.51	92.56	100.0	15.33 M	18.45 M	-1.2	-420.15 M
983	1399/02/20	77,501	80,478	77,501	80,478	5.0	80,029	4.41	3.84	947.5 K	7.58 B	0.9	0.73	100.0	99.55	12.72 M	19.06 M	-1.5	34.04 M
984	1399/02/17	75,010	79,543	74,700	76,000	-2.9	76,646	-2.07	6.48	1.15 M	8.84 B	0.96	0.85	92.93	63.26	11.02 M	15.29 M	-1.39	2.62 B
985	1399/02/16	80,322	80,322	72,674	76,000	-0.65	78,269	2.32	10.52	1.3 M	10.15 B	1.21	0.97	99.95	99.76	11.58 M	15.77 M	-1.36	18.64 M
986	1399/02/15	80,700	80,700	73,173	77,100	0.1	76,498	-0.68	10.29	1.42 M	10.9 B	1.28	1.1	95.57	93.07	10.15 M	19.77 M	-1.95	272.68 M
987	1399/02/14	77,024	77,024	77,024	77,024	5.0	77,024	5.0	0.0	920.24 K	7.09 B	0.75	0.69	99.38	49.6	10.33 M	19.86 M	-1.92	3.53 B
988	1399/02/13	74,536	74,536	74,536	74,536	5.0	73,357	3.34	0.0	470.42 K	3.51 B	0.36	0.33	100.0	99.95	9.3 M	14.36 M	-1.54	1.86 M
989	1399/02/10	70,987	70,987	70,900	70,987	5.0	70,987	5.0	0.12	1.88 M	13.32 B	1.5	1.35	92.46	38.15	11.56 M	18.34 M	-1.59	7.23 B
990	1399/02/09	69,500	69,500	66,007	66,300	-1.98	67,607	-0.05	5.29	670.38 K	4.53 B	0.54	0.49	99.93	100.0	9.08 M	13.53 M	-1.49	-3.18 M
991	1399/02/08	69,699	69,700	65,512	69,700	1.51	67,639	-1.49	6.39	1.63 M	10.99 B	1.07	1.23	100.0	100.0	22.99 M	17.87 M	1.29	0.0
992	1399/02/07	72,800	72,800	68,084	68,084	-5.0	68,660	-4.2	6.93	1.48 M	10.18 B	0.93	1.1	99.96	100.0	10.52 M	17.89 M	-1.7	-3.78 M
993	1399/02/06	72,844	72,844	70,313	71,050	1.05	71,667	1.93	3.6	905.32 K	6.49 B	0.52	0.66	97.62	100.0	7.36 M	16.9 M	-2.3	-154.41 M
994	1399/02/03	69,999	72,810	67,155	72,810	4.95	70,313	1.35	8.42	1.58 M	11.11 B	0.76	1.2	55.51	99.92	13.71 M	21.23 M	-1.55	-4.93 B
995	1399/02/02	72,488	72,488	67,973	68,900	-2.36	69,377	-1.69	6.64	626.08 K	4.33 B	0.29	0.43	99.41	99.88	8.46 M	14.51 M	-1.72	-20.33 M
996	1399/02/01	66,000	72,810	66,000	72,398	4.41	70,567	1.77	10.32	3.02 M	21.29 B	1.92	2.23	83.17	61.43	31.84 M	20.72 M	1.54	4.63 B
997	1399/01/31	72,557	72,557	67,217	67,217	-5.0	69,343	-1.99	7.94	1.8 M	12.51 B	1.41	1.38	97.19	95.05	14.79 M	21.11 M	-1.43	266.8 M
998	1399/01/30	65,000	71,415	65,000	71,135	4.59	70,754	4.03	9.87	1.61 M	11.36 B	1.49	1.3	100.0	77.34	18.04 M	21.13 M	-1.17	2.58 B
999	1399/01/27	70,000	70,278	63,586	64,000	-4.38	68,015	1.62	10.52	3.31 M	22.53 B	3.68	3.08	100.0	83.61	26.85 M	15.9 M	1.69	3.69 B
1000	1399/01/26	66,718	69,745	64,479	67,200	5.76	66,932	5.34	8.17	884.44 K	5.92 B	0.97	0.83	99.92	99.89	14.82 M	12.34 M	1.2	1.55 M
1001	1399/01/23	65,736	65,736	65,736	65,736	5.0	63,541	1.49	0.0	238.57 K	1.57 B	0.24	0.2	100.0	100.0	25.71 M	30.75 M	-1.2	0.0
1002	1399/01/20	64,479	64,479	62,552	64,479	5.0	62,606	1.95	3.08	363.54 K	2.34 B	0.3	0.27	100.0	100.0	11.6 M	10.46 M	1.11	0.0
1003	1399/01/19	62,486	62,486	62,000	62,486	5.0	61,409	3.19	0.78	599.49 K	3.74 B	0.36	0.42	100.0	100.0	22.83 M	18.27 M	1.25	0.0
1004	1399/01/18	60,450	61,047	55,233	61,047	5.0	59,511	2.36	10.53	2.42 M	14.39 B	1.83	1.85	100.0	100.0	29.44 M	23.07 M	1.28	0.0
1005	1399/01/17	58,140	58,140	58,140	58,140	5.0	58,140	5.0	0.0	946.59 K	5.5 B	0.76	0.74	100.0	25.19	18.59 M	8.4 M	2.21	4.12 B
1006	1399/01/16	56,319	56,319	56,304	56,319	5.0	55,372	3.23	0.03	602.87 K	3.4 B	0.49	0.44	100.0	90.03	13.92 M	14.91 M	-1.07	338.59 M
1007	1399/01/11	55,380	55,394	50,120	55,394	5.0	53,638	1.67	10.52	1.56 M	8.39 B	1.19	1.14	99.93	99.9	12.28 M	12.78 M	-1.04	3.17 M
1008	1399/01/10	52,761	52,761	50,990	52,761	5.0	52,757	4.99	3.47	2.77 M	14.62 B	2.73	2.05	99.57	77.53	37.22 M	22.4 M	1.66	3.22 B
1009	1399/01/09	50,990	50,990	50,990	50,990	5.0	50,249	3.47	0.0	715.23 K	3.65 B	0.73	0.51	100.0	29.75	93.51 M	8.48 M	11.03	2.56 B
1010	1399/01/06	49,674	49,674	49,674	49,674	5.0	48,562	2.65	0.0	572.46 K	2.84 B	0.37	0.4	100.0	47.5	74.83 M	12.51 M	5.98	1.49 B
1011	1399/01/05	48,580	48,580	48,580	48,580	5.0	47,309	2.25	0.0	486.97 K	2.37 B	0.3	0.33	100.0	99.96	31.97 M	17.26 M	1.85	840.43 K
1012	1398/12/28	46,200	46,297	44,700	46,297	5.0	46,267	4.93	3.57	2.04 M	9.44 B	1.44	1.36	100.0	50.96	15.15 M	28.29 M	-1.87	4.63 B
1013	1398/12/27	44,213	44,213	42,551	44,213	5.0	44,093	4.71	3.91	1.25 M	5.52 B	1.05	0.85	100.0	80.3	9.9 M	17.53 M	-1.77	1.09 B
1014	1398/12/26	43,135	43,135	43,135	43,135	5.0	42,108	2.5	0.0	576.05 K	2.48 B	0.52	0.38	100.0	13.2	155.3 M	8.0 M	19.41	2.16 B
1015	1398/12/25	39,429	43,579	39,429	43,579	5.0	41,081	-1.02	10.53	3.34 M	13.72 B	6.18	2.3	100.0	94.39	25.41 M	15.91 M	1.6	770.53 M
1016	1398/12/24	41,217	41,217	41,217	41,217	-5.0	41,504	-4.34	0.0	999.88 K	4.12 B	1.19	0.69	100.0	99.15	32.97 M	19.93 M	1.65	35.03 M
1017	1398/12/21	43,100	43,100	43,100	43,100	-5.0	43,386	-4.37	0.0	928.92 K	4.0 B	0.7	0.63	100.0	94.62	13.81 M	36.78 M	-2.66	215.5 M
1018	1398/12/20	43,322	43,322	43,322	43,322	-5.0	45,368	-0.51	0.0	109.08 K	472.57 M	0.06	0.07	99.77	100.0	3.49 M	118.14 M	-33.83	-1.1 M
1019	1398/12/19	43,591	43,591	43,591	43,591	-5.0	45,602	-0.62	0.0	131.27 K	572.24 M	0.07	0.08	100.0	100.0	3.31 M	63.58 M	-19.22	0.0
1020	1398/12/17	44,688	46,000	44,688	44,688	-5.0	45,885	-2.46	2.94	534.11 K	2.39 B	0.29	0.3	100.0	100.0	6.05 M	19.12 M	-3.16	0.0
1021	1398/12/14	47,320	48,420	46,350	46,420	-4.79	47,040	-3.51	4.47	2.51 M	11.8 B	1.4	1.44	100.0	98.03	9.86 M	12.4 M	-1.26	232.98 M
1022	1398/12/13	49,597	49,597	47,102	47,200	-0.08	48,753	3.21	5.3	3.36 M	16.38 B	2.33	1.95	99.54	93.89	10.88 M	22.75 M	-2.09	925.6 M
1023	1398/12/12	45,488	47,762	45,488	47,762	10.25	47,236	9.03	5.0	2.53 M	11.96 B	1.82	1.44	99.8	59.54	15.09 M	19.56 M	-1.3	4.82 B
1024	1398/12/07	43,689	43,689	43,689	43,689	5.0	43,322	4.12	0.0	122.82 K	536.6 M	0.07	0.07	100.0	100.0	107.32 M	28.24 M	3.8	0.0
1025	1398/12/06	41,600	41,648	41,170	41,648	5.0	41,609	4.9	1.16	561.36 K	2.34 B	0.31	0.27	100.0	100.0	10.43 M	14.6 M	-1.4	0.0
1026	1398/12/05	40,408	40,408	37,500	40,408	5.0	39,665	3.07	7.75	2.4 M	9.52 B	1.42	1.2	95.76	100.0	9.24 M	17.35 M	-1.88	-404.08 M
1027	1398/12/04	38,484	38,484	38,420	38,484	5.0	38,484	5.0	0.17	1.6 M	6.17 B	0.89	0.81	99.98	66.66	9.19 M	22.46 M	-2.44	2.05 B
1028	1398/12/03	33,699	37,236	33,699	37,236	5.0	36,652	3.35	10.5	2.26 M	8.28 B	1.52	1.13	100.0	86.51	11.88 M	28.88 M	-2.43	1.12 B
1029	1398/11/30	35,466	35,466	35,246	35,466	5.0	35,463	4.99	0.62	1.47 M	5.23 B	0.94	0.75	72.87	79.01	10.38 M	17.89 M	-1.72	-321.08 M
1030	1398/11/29	33,818	33,818	33,511	33,818	5.0	33,778	4.87	0.92	1.35 M	4.57 B	0.83	0.7	98.2	99.91	10.79 M	13.39 M	-1.24	-78.37 M
1031	1398/11/28	32,635	32,836	31,300	32,836	5.0	32,208	2.99	4.91	1.74 M	5.59 B	1.16	0.9	88.56	99.9	6.75 M	13.27 M	-1.97	-634.44 M
1032	1398/11/27	31,000	31,347	30,102	31,347	5.0	31,273	4.75	4.14	2.19 M	6.86 B	1.64	1.16	100.0	73.62	8.09 M	16.3 M	-2.01	1.81 B
1033	1398/11/26	30,899	30,900	29,310	29,770	-1.59	29,855	-1.31	5.42	667.06 K	1.99 B	0.38	0.35	100.0	100.0	6.64 M	8.58 M	-1.29	0.0
1034	1398/11/23	30,750	30,750	29,200	30,500	4.08	30,251	3.23	5.31	1.86 M	5.62 B	1.01	0.98	100.0	79.2	11.01 M	14.7 M	-1.34	1.17 B
1035	1398/11/21	27,400	29,999	27,400	29,660	3.74	29,304	2.49	9.49	1.72 M	5.04 B	0.92	0.91	100.0	93.56	10.66 M	11.15 M	-1.05	324.91 M
1036	1398/11/20	28,600	29,680	28,238	28,440	-4.32	28,592	-3.81	5.11	1.07 M	3.06 B	0.53	0.58	97.18	100.0	7.5 M	14.42 M	-1.92	-86.28 M
1037	1398/11/19	30,910	30,910	29,000	29,684	-0.78	29,724	-0.65	6.59	1.36 M	4.03 B	0.59	0.76	100.0	100.0	7.88 M	12.44 M	-1.58	0.0
1038	1398/11/16	29,890	30,186	28,501	30,186	5.0	29,917	4.06	5.91	2.8 M	8.37 B	1.16	1.66	99.51	85.68	13.97 M	16.08 M	-1.15	1.16 B
1039	1398/11/15	28,900	29,600	27,900	28,500	-0.85	28,749	0.01	6.09	2.23 M	6.4 B	0.93	1.35	100.0	95.6	16.59 M	17.64 M	-1.06	245.95 M
1040	1398/11/14	29,133	29,489	27,500	28,245	-0.92	28,745	0.83	7.23	1.86 M	5.34 B	0.63	1.08	93.56	82.89	8.32 M	17.14 M	-2.06	569.79 M
1041	1398/11/13	28,301	29,448	27,976	28,985	-1.57	28,508	-3.19	5.26	1.79 M	5.11 B	0.64	1.01	88.29	100.0	9.29 M	11.92 M	-1.28	-598.76 M
1042	1398/11/12	30,116	30,116	27,248	28,589	-0.32	29,448	2.67	10.53	2.82 M	8.3 B	1.13	1.68	99.93	99.02	13.0 M	16.6 M	-1.28	75.36 M
1043	1398/11/08	28,715	28,715	28,072	28,715	5.0	28,682	4.88	2.29	3.35 M	9.6 B	1.45	2.16	100.0	88.04	33.7 M	33.96 M	-1.01	1.15 B
1044	1398/11/07	26,990	27,457	26,390	27,457	5.0	27,348	4.58	4.04	2.21 M	6.05 B	1.08	1.5	75.74	63.76	12.44 M	12.8 M	-1.03	724.57 M
1045	1398/11/06	25,599	26,390	25,150	26,390	5.0	26,150	4.04	4.93	4.48 M	11.72 B	3.4	3.44	99.7	85.1	30.28 M	18.04 M	1.68	1.71 B
1046	1398/11/05	25,973	25,973	24,469	24,950	-0.35	25,134	0.39	6.15	1.19 M	3.0 B	0.85	0.93	99.66	97.61	9.27 M	10.99 M	-1.19	61.46 M
1047	1398/11/02	24,699	25,850	24,550	24,990	-0.6	25,037	-0.42	5.3	1.27 M	3.19 B	0.88	1.02	100.0	96.03	12.11 M	14.1 M	-1.16	126.52 M
1048	1398/11/01	25,078	26,500	25,078	25,078	-5.0	25,142	-4.75	5.67	2.4 M	6.05 B	2.01	2.0	83.01	100.0	9.06 M	19.76 M	-2.18	-1.03 B
1049	1398/10/30	25,701	26,790	25,701	26,495	1.23	26,397	0.86	4.24	834.67 K	2.2 B	0.63	0.69	100.0	100.0	10.3 M	12.17 M	-1.18	0.0
1050	1398/10/29	26,170	26,980	25,100	26,739	3.84	26,173	1.65	7.49	888.73 K	2.33 B	0.62	0.73	88.8	97.35	11.17 M	8.36 M	1.34	-198.83 M
1051	1398/10/28	25,300	25,816	25,003	25,816	5.0	25,749	4.73	3.25	1.65 M	4.25 B	1.45	1.36	95.89	82.19	18.76 M	10.97 M	1.71	581.76 M
1052	1398/10/25	25,000	25,400	23,721	25,000	0.66	24,587	-1.0	7.08	1.45 M	3.58 B	1.59	1.23	90.75	100.0	12.2 M	12.46 M	-1.02	-330.71 M
1053	1398/10/24	25,450	25,450	24,204	24,900	-0.28	24,835	-0.54	5.15	1.15 M	2.86 B	1.42	1.0	94.93	98.34	9.36 M	11.25 M	-1.2	-97.58 M
1054	1398/10/23	24,993	25,166	24,001	25,166	5.0	24,969	4.18	4.85	1.48 M	3.7 B	1.79	1.33	0.0	80.96	0.0	9.63 M	0.0	-2.99 B
1055	1398/10/22	23,973	23,973	23,001	23,973	5.0	23,968	4.98	4.23	1.44 M	3.46 B	1.22	1.31	100.0	85.97	18.39 M	25.41 M	-1.38	485.01 M
1056	1398/10/21	22,832	22,832	22,832	22,832	2.0	22,832	2.0	0.0	149.15 K	340.55 M	0.08	0.13	100.0	33.19	85.14 M	3.9 M	21.84	227.52 M
1057	1398/10/18	22,385	22,385	22,385	22,385	-2.0	22,385	-2.0	0.0	361.09 K	808.31 M	0.2	0.31	16.37	100.0	5.75 M	73.48 M	-12.78	-676.03 M
1058	1398/10/17	24,094	24,094	22,306	22,306	-5.0	22,841	-2.72	8.02	634.34 K	1.45 B	0.34	0.54	77.23	98.56	7.77 M	17.0 M	-2.19	-308.99 M
1059	1398/10/15	21,700	23,871	21,700	23,231	2.18	23,480	3.28	10.0	1.54 M	3.62 B	0.91	1.36	81.15	100.0	10.89 M	11.62 M	-1.07	-683.07 M
1060	1398/10/14	22,733	23,500	22,733	22,733	-5.0	22,735	-4.99	3.37	3.25 M	7.38 B	2.55	3.18	21.84	100.0	5.82 M	20.33 M	-3.49	-5.77 B
1061	1398/10/11	23,001	24,043	22,506	24,043	5.0	23,929	4.5	6.83	2.99 M	7.15 B	3.73	3.27	87.95	93.28	22.55 M	15.77 M	1.43	-381.26 M
1062	1398/10/10	23,600	23,600	22,413	22,920	-1.67	22,899	-1.76	5.3	815.62 K	1.87 B	1.06	0.9	100.0	100.0	7.27 M	8.98 M	-1.24	0.0
1063	1398/10/09	23,590	23,590	23,110	23,250	-0.09	23,310	0.16	2.08	778.04 K	1.81 B	0.83	0.8	99.33	100.0	7.83 M	7.92 M	-1.01	-12.14 M
1064	1398/10/08	23,700	23,798	23,100	23,240	0.22	23,272	0.36	3.02	647.98 K	1.51 B	0.66	0.65	100.0	100.0	6.61 M	10.26 M	-1.55	0.0
1065	1398/10/07	22,850	23,699	22,839	23,266	1.89	23,188	1.55	3.77	1.14 M	2.64 B	1.17	1.18	99.96	99.5	10.58 M	10.84 M	-1.02	12.36 M
1066	1398/10/04	23,200	23,800	22,420	22,700	-1.21	22,834	-0.63	6.16	630.19 K	1.44 B	0.55	0.65	99.76	100.0	7.48 M	8.57 M	-1.15	-3.43 M
1067	1398/10/03	22,704	23,999	22,704	22,801	-2.78	22,978	-2.03	5.7	657.13 K	1.51 B	0.54	0.68	100.0	100.0	7.26 M	11.02 M	-1.52	0.0
1068	1398/10/02	24,000	24,350	22,864	23,760	-1.28	23,453	-2.55	6.5	1.61 M	3.78 B	1.66	1.75	100.0	99.18	12.7 M	13.4 M	-1.06	31.0 M
1069	1398/10/01	23,450	24,690	23,450	23,990	0.52	24,067	0.84	5.29	849.46 K	2.04 B	0.9	0.87	100.0	100.0	8.34 M	8.28 M	1.01	0.0
1070	1398/09/30	24,290	24,290	23,492	23,635	1.96	23,866	2.96	3.4	1.13 M	2.69 B	1.17	1.1	99.65	99.69	8.09 M	11.7 M	-1.45	-1.07 M
1071	1398/09/27	22,890	23,483	22,400	23,483	5.0	23,181	3.65	4.83	1.49 M	3.45 B	1.82	1.51	99.03	99.01	14.25 M	11.48 M	1.24	604.4 K
1072	1398/09/26	22,700	22,700	22,000	22,399	-1.74	22,365	-1.89	3.18	974.58 K	2.18 B	1.13	1.02	100.0	100.0	8.75 M	13.62 M	-1.56	0.0
1073	1398/09/25	23,770	23,770	22,313	22,775	-2.4	22,796	-2.31	6.53	418.12 K	953.14 M	0.48	0.43	99.0	100.0	6.17 M	6.48 M	-1.05	-9.58 M
1074	1398/09/24	23,715	23,970	22,347	23,100	0.89	23,335	1.92	7.26	697.97 K	1.63 B	0.76	0.73	100.0	100.0	6.84 M	6.84 M	1.0	0.0
1075	1398/09/23	22,400	23,049	22,301	23,049	5.0	22,896	4.3	3.35	1.22 M	2.79 B	1.39	1.32	99.8	91.73	12.65 M	8.02 M	1.58	225.04 M
1076	1398/09/20	21,552	22,450	21,350	22,060	0.51	21,952	0.02	5.15	794.31 K	1.74 B	0.9	0.88	98.15	100.0	10.5 M	9.23 M	1.14	-32.18 M
1077	1398/09/19	22,020	22,490	21,350	21,732	-3.22	21,947	-2.26	5.34	1.17 M	2.56 B	1.45	1.36	100.0	100.0	9.86 M	15.08 M	-1.53	0.0
1078	1398/09/18	22,820	22,820	22,200	22,250	1.1	22,454	2.03	2.79	504.05 K	1.13 B	0.45	0.6	100.0	100.0	6.94 M	7.6 M	-1.09	0.0
1079	1398/09/17	21,901	22,444	21,700	22,380	1.07	22,007	-0.61	3.43	898.42 K	1.98 B	0.78	1.11	100.0	100.0	9.64 M	9.99 M	-1.04	0.0
1080	1398/09/16	23,100	23,100	21,785	21,999	-2.59	22,142	-1.96	6.04	1.01 M	2.23 B	0.96	1.3	100.0	99.77	7.7 M	10.51 M	-1.36	5.15 M
1081	1398/09/13	23,780	23,780	22,245	22,475	-1.76	22,585	-1.28	6.9	848.51 K	1.92 B	0.84	1.13	99.73	98.04	9.85 M	8.58 M	1.15	32.22 M
1082	1398/09/12	22,756	23,400	21,751	22,660	-0.42	22,877	0.53	7.58	763.72 K	1.75 B	0.77	1.02	91.25	100.0	9.9 M	7.5 M	1.32	-152.94 M
1083	1398/09/11	22,700	23,089	21,400	22,750	3.46	22,756	3.48	7.89	2.1 M	4.77 B	2.94	3.08	99.84	90.32	15.36 M	10.13 M	1.52	453.92 M
1084	1398/09/10	21,989	22,021	21,500	22,021	5.0	21,990	4.85	2.42	1.07 M	2.36 B	1.23	1.57	98.65	83.93	14.18 M	9.11 M	1.56	346.96 M
1085	1398/09/09	20,002	21,124	20,002	21,124	5.0	20,973	4.24	5.61	484.23 K	1.02 B	0.4	0.73	100.0	79.2	13.72 M	4.08 M	3.36	211.24 M
1086	1398/09/06	20,804	20,804	19,650	20,450	-1.11	20,119	-2.71	5.87	661.79 K	1.33 B	0.53	0.99	100.0	100.0	5.26 M	8.07 M	-1.53	0.0
1087	1398/09/05	21,000	21,000	20,403	20,698	-0.65	20,680	-0.74	2.93	673.6 K	1.39 B	0.57	0.99	64.23	99.61	5.14 M	10.2 M	-1.98	-492.9 M
1088	1398/09/04	20,700	21,388	20,102	20,996	0.08	20,834	-0.7	6.4	672.03 K	1.4 B	0.58	0.99	93.31	100.0	4.38 M	6.57 M	-1.5	-93.71 M
1089	1398/09/03	21,194	21,400	20,000	20,999	3.0	20,980	2.91	7.0	1.86 M	3.89 B	2.12	3.03	98.13	70.85	8.79 M	9.93 M	-1.13	1.06 B
1090	1398/09/02	19,637	20,498	19,360	20,498	5.0	20,387	4.43	5.88	2.25 M	4.58 B	4.23	4.27	100.0	37.94	36.96 M	7.19 M	5.14	2.84 B
1091	1398/08/29	19,200	20,092	18,545	19,420	1.48	19,522	2.02	8.34	738.61 K	1.44 B	1.62	1.43	95.15	100.0	8.57 M	9.24 M	-1.08	-69.99 M
1092	1398/08/28	19,476	19,450	18,827	19,200	3.07	19,136	2.73	3.31	368.55 K	705.26 M	0.81	0.66	99.72	100.0	7.48 M	6.91 M	1.08	-2.0 M
1093	1398/08/27	17,500	18,830	17,500	18,826	4.97	18,628	3.87	7.6	624.77 K	1.16 B	1.63	1.16	100.0	100.0	12.51 M	7.23 M	1.73	0.0
1094	1398/08/26	18,030	18,876	17,781	17,781	-5.0	17,934	-4.18	6.16	403.9 K	724.36 M	1.19	0.74	100.0	100.0	6.53 M	8.05 M	-1.23	0.0
1095	1398/08/25	19,600	19,600	18,000	18,600	-1.3	18,716	-0.68	8.89	520.2 K	973.61 M	1.78	0.95	99.49	98.23	6.09 M	9.47 M	-1.55	12.22 M
1096	1398/08/22	19,708	19,770	18,501	19,150	-0.07	18,845	-1.66	6.86	358.35 K	675.31 M	1.17	0.63	100.0	100.0	4.19 M	7.94 M	-1.89	0.0
1097	1398/08/21	19,294	19,488	18,800	19,487	4.83	19,164	3.09	3.66	375.85 K	720.26 M	1.06	0.63	100.0	100.0	5.9 M	4.93 M	1.2	0.0
1098	1398/08/20	18,325	19,100	18,325	18,800	2.08	18,590	0.94	4.23	262.64 K	488.25 M	0.58	0.43	100.0	100.0	3.73 M	5.09 M	-1.36	0.0
1099	1398/08/19	18,900	18,900	18,030	18,421	-1.39	18,417	-1.41	4.83	175.82 K	323.82 M	0.28	0.26	100.0	100.0	3.34 M	3.64 M	-1.09	0.0
1100	1398/08/18	18,979	19,144	18,268	18,570	0.09	18,681	0.69	4.8	288.92 K	539.75 M	0.46	0.4	83.13	100.0	2.62 M	5.74 M	-2.19	-91.08 M
1101	1398/08/14	18,900	19,091	18,000	18,000	-4.4	18,553	-1.47	6.06	426.38 K	791.06 M	0.63	0.55	88.23	100.0	4.88 M	10.27 M	-2.1	-93.12 M
1102	1398/08/13	19,638	19,638	18,658	18,891	-3.81	18,829	-4.12	5.25	612.96 K	1.15 B	0.83	0.74	100.0	100.0	5.86 M	12.68 M	-2.16	0.0
1103	1398/08/12	20,000	20,400	19,100	19,240	-4.21	19,639	-2.23	6.81	761.16 K	1.49 B	1.08	0.89	100.0	100.0	5.6 M	15.1 M	-2.7	0.0
1104	1398/08/11	20,433	20,433	19,000	20,100	3.29	20,086	3.22	7.54	1.11 M	2.22 B	1.86	1.28	100.0	99.9	6.29 M	13.21 M	-2.1	2.14 M
1105	1398/08/08	19,460	19,461	19,455	19,461	5.0	19,460	4.99	0.03	212.31 K	413.15 M	0.32	0.24	100.0	100.0	8.26 M	9.84 M	-1.19	0.0
1106	1398/08/06	18,366	18,556	18,000	18,556	5.0	18,535	4.88	3.09	672.97 K	1.25 B	1.06	0.73	100.0	100.0	16.2 M	14.5 M	1.12	0.0
1107	1398/08/04	17,425	18,394	16,855	18,252	3.88	17,673	0.59	9.13	959.93 K	1.7 B	1.43	1.02	100.0	100.0	11.86 M	10.47 M	1.13	0.0
1108	1398/08/01	18,701	18,800	17,387	17,425	-4.79	17,570	-4.0	8.13	569.67 K	1.0 B	0.94	0.56	93.47	86.47	4.56 M	9.02 M	-1.98	70.03 M
1109	1398/07/30	18,235	18,683	16,905	18,679	4.97	18,302	2.85	10.52	550.89 K	1.01 B	0.89	0.52	100.0	66.62	5.25 M	6.28 M	-1.2	336.57 M
1110	1398/07/29	17,470	18,331	17,470	18,001	-2.11	17,794	-3.24	4.93	536.89 K	955.33 M	0.86	0.48	87.69	100.0	4.68 M	6.41 M	-1.37	-117.63 M
1111	1398/07/28	18,331	19,400	18,331	18,331	-5.0	18,389	-4.7	5.83	570.15 K	1.05 B	0.86	0.5	56.29	88.43	5.18 M	9.27 M	-1.79	-336.96 M
1112	1398/07/24	19,278	19,930	19,278	19,278	-5.0	19,295	-4.91	3.38	1.13 M	2.18 B	1.78	0.95	63.25	79.41	6.75 M	10.88 M	-1.61	-352.03 M
1113	1398/07/23	20,500	21,300	19,955	19,955	-5.0	20,292	-3.39	6.74	255.79 K	519.05 M	0.36	0.2	100.0	100.0	5.24 M	27.32 M	-5.21	0.0
1114	1398/07/22	21,314	21,970	20,881	20,881	-5.0	21,005	-4.43	5.22	598.46 K	1.26 B	0.71	0.45	91.69	96.69	4.7 M	11.05 M	-2.35	-62.84 M
1115	1398/07/21	23,000	23,000	21,000	21,449	-2.23	21,979	0.18	9.52	567.64 K	1.25 B	0.56	0.41	100.0	73.32	4.44 M	7.75 M	-1.75	332.91 M
1116	1398/07/20	21,885	21,959	21,000	21,959	5.0	21,939	4.9	4.57	751.21 K	1.65 B	0.67	0.55	94.24	86.31	13.05 M	12.26 M	1.06	130.74 M
1117	1398/07/17	20,875	21,550	20,875	20,961	-4.61	20,914	-4.82	3.23	999.58 K	2.09 B	0.8	0.71	90.01	94.37	6.44 M	12.18 M	-1.89	-91.08 M
1118	1398/07/16	22,121	22,993	21,409	21,409	-5.0	21,973	-2.49	7.4	594.43 K	1.31 B	0.43	0.41	75.55	74.92	5.48 M	7.36 M	-1.34	8.26 M
1119	1398/07/15	22,522	23,200	22,000	22,621	1.01	22,535	0.63	5.45	1.3 M	2.93 B	0.92	0.89	80.1	97.46	10.7 M	11.69 M	-1.09	-508.24 M
1120	1398/07/14	22,325	23,170	22,325	22,522	-4.16	22,394	-4.7	3.78	1.4 M	3.14 B	1.07	0.94	97.52	95.56	7.33 M	20.99 M	-2.86	61.58 M
1121	1398/07/13	22,703	23,835	22,703	23,070	1.63	23,499	3.52	4.99	1.33 M	3.13 B	1.04	0.84	97.42	93.09	6.72 M	11.35 M	-1.69	135.66 M
1122	1398/07/10	22,600	23,554	22,111	22,250	-4.4	22,700	-2.47	6.53	1.64 M	3.73 B	1.35	0.94	87.8	100.0	8.05 M	20.73 M	-2.58	-455.48 M
1123	1398/07/09	24,440	24,440	22,871	23,000	-4.46	23,274	-3.32	6.86	1.31 M	3.04 B	0.98	0.68	92.19	100.0	8.69 M	11.48 M	-1.32	-237.5 M
1124	1398/07/08	24,390	24,600	23,600	23,993	-0.37	24,074	-0.04	4.24	1.37 M	3.31 B	0.99	0.73	76.3	100.0	9.63 M	14.97 M	-1.55	-783.97 M
1125	1398/07/07	25,778	25,778	23,700	23,905	-3.53	24,083	-2.82	8.77	897.49 K	2.16 B	0.6	0.49	94.47	88.93	7.11 M	10.33 M	-1.45	119.81 M
1126	1398/07/06	24,190	24,818	24,101	24,818	5.0	24,781	4.84	2.97	1.2 M	2.97 B	0.79	0.67	81.67	87.48	8.55 M	11.16 M	-1.31	-172.66 M
1127	1398/07/03	23,370	23,985	23,100	23,985	5.0	23,637	3.48	3.83	1.29 M	3.05 B	0.79	0.72	72.76	99.89	11.6 M	9.51 M	1.22	-826.51 M
1128	1398/07/02	23,200	23,340	22,100	23,166	0.0	22,843	-1.39	5.61	1.92 M	4.39 B	1.18	1.09	83.23	100.0	12.21 M	13.58 M	-1.11	-735.71 M
1129	1398/07/01	24,000	24,000	22,600	22,989	-1.79	23,166	-1.03	6.19	1.6 M	3.71 B	0.96	0.93	83.66	100.0	8.59 M	12.96 M	-1.51	-605.45 M
1130	1398/06/31	24,000	24,498	22,700	23,500	0.68	23,407	0.28	7.92	1.49 M	3.49 B	0.84	0.9	99.66	100.0	7.74 M	15.6 M	-2.02	-11.81 M
1131	1398/06/30	21,550	23,469	21,550	23,469	5.0	23,341	4.42	8.9	1.34 M	3.12 B	0.86	0.82	99.98	99.75	12.03 M	13.4 M	-1.11	7.36 M
1132	1398/06/27	23,360	23,360	22,332	22,332	-5.0	22,352	-4.91	4.6	1.82 M	4.06 B	1.19	1.15	59.76	100.0	8.69 M	21.93 M	-2.52	-1.63 B
1133	1398/06/26	24,290	24,290	23,478	23,478	-5.0	23,507	-4.88	3.46	1.9 M	4.47 B	1.37	1.22	100.0	100.0	7.93 M	16.44 M	-2.07	0.0
1134	1398/06/25	26,489	26,489	24,040	24,300	-3.93	24,713	-2.3	10.19	1.83 M	4.51 B	1.35	1.22	99.98	99.45	6.69 M	10.77 M	-1.61	23.58 M
1135	1398/06/24	24,219	25,429	24,000	25,429	1.02	25,294	0.49	5.95	1.97 M	4.98 B	1.43	1.38	99.7	88.12	8.14 M	17.14 M	-2.11	576.64 M
1136	1398/06/17	25,240	25,240	24,500	24,500	0.99	25,171	3.76	3.02	281.93 K	709.64 M	0.14	0.19	92.89	89.11	10.81 M	35.13 M	-3.25	26.81 M
1137	1398/06/16	23,660	24,292	23,660	24,292	5.0	24,259	4.85	2.67	1.65 M	4.0 B	0.62	1.16	100.0	63.25	7.31 M	12.64 M	-1.73	1.47 B
1138	1398/06/13	22,962	23,194	22,500	23,194	5.0	23,136	4.74	3.08	1.21 M	2.8 B	0.36	0.87	99.72	87.58	9.5 M	10.71 M	-1.13	340.12 M
1139	1398/06/12	21,222	22,950	20,801	22,909	4.75	22,090	1.0	10.33	1.65 M	3.64 B	0.53	1.2	86.87	100.0	9.13 M	11.53 M	-1.26	-478.53 M
1140	1398/06/11	23,460	23,460	21,396	22,000	-2.32	21,871	-2.89	9.65	2.09 M	4.58 B	0.77	1.61	90.85	91.53	9.45 M	10.64 M	-1.13	-31.46 M
1141	1398/06/10	22,999	23,480	21,400	22,600	0.44	22,522	0.1	9.72	3.3 M	7.44 B	1.54	2.87	100.0	98.76	9.5 M	13.26 M	-1.4	92.25 M
1142	1398/06/09	22,593	22,593	21,834	22,593	5.0	22,500	4.56	3.48	4.99 M	11.24 B	3.75	5.4	100.0	90.37	21.73 M	21.61 M	1.01	1.08 B
1143	1398/06/06	21,000	21,834	19,765	21,834	5.0	21,518	3.48	10.47	4.57 M	9.82 B	6.62	6.34	91.55	83.44	19.99 M	18.8 M	1.06	796.97 M
1144	1398/06/05	20,795	20,795	20,795	20,795	5.0	20,795	5.0	0.0	483.68 K	1.01 B	0.64	0.67	100.0	93.27	67.05 M	12.68 M	5.29	67.68 M
1145	1398/06/04	19,805	19,805	19,805	19,805	5.0	19,805	5.0	0.0	165.97 K	328.7 M	0.2	0.23	100.0	66.05	82.18 M	4.43 M	18.55	111.59 M
1146	1398/06/03	18,862	18,862	18,862	18,862	5.0	18,862	5.0	0.0	509.56 K	961.14 M	0.6	0.7	60.75	100.0	72.99 M	8.58 M	8.51	-377.24 M
1147	1398/06/02	17,887	18,024	17,510	18,024	5.0	17,964	4.65	2.94	928.16 K	1.67 B	1.13	1.33	99.85	95.26	12.52 M	8.97 M	1.39	76.45 M
1148	1398/05/30	17,000	17,390	16,950	17,190	2.7	17,166	2.56	2.6	1.36 M	2.34 B	1.58	2.01	99.95	95.09	7.86 M	11.45 M	-1.46	113.38 M
1149	1398/05/28	16,901	16,901	16,506	16,899	0.84	16,738	-0.12	2.39	803.62 K	1.35 B	1.0	1.2	99.22	95.77	7.02 M	7.53 M	-1.07	46.42 M
1150	1398/05/27	16,800	16,995	16,511	16,781	0.22	16,758	0.08	2.93	488.16 K	818.05 M	0.6	0.69	97.08	100.0	5.29 M	7.51 M	-1.42	-23.85 M
1151	1398/05/26	17,000	17,040	16,500	16,977	-0.59	16,744	-1.96	3.27	640.06 K	1.07 B	0.77	0.87	99.59	100.0	4.7 M	7.94 M	-1.69	-4.4 M
1152	1398/05/23	17,400	17,410	16,900	17,048	-0.44	17,078	-0.26	3.02	814.93 K	1.39 B	0.91	1.12	100.0	94.48	4.43 M	9.6 M	-2.17	76.86 M
1153	1398/05/22	16,700	17,343	16,700	17,342	4.99	17,123	3.66	3.85	1.56 M	2.66 B	2.26	1.97	99.55	94.28	9.34 M	10.25 M	-1.1	140.26 M
1154	1398/05/20	16,820	16,820	16,335	16,600	0.63	16,518	0.13	2.97	514.17 K	849.31 M	0.61	0.62	98.59	100.0	5.33 M	7.86 M	-1.47	-11.95 M
1155	1398/05/19	16,269	16,785	16,260	16,350	-1.02	16,496	-0.14	3.23	531.83 K	877.3 M	0.61	0.62	64.85	100.0	4.25 M	5.97 M	-1.41	-308.41 M
1156	1398/05/16	16,500	16,866	16,200	16,677	1.54	16,519	0.58	4.11	734.29 K	1.21 B	0.92	0.86	62.93	100.0	5.26 M	9.78 M	-1.86	-449.7 M
1157	1398/05/15	17,000	17,050	16,200	16,400	-3.27	16,424	-3.13	5.25	1.12 M	1.84 B	1.71	1.33	87.04	100.0	7.61 M	11.77 M	-1.55	-238.06 M
1158	1398/05/14	17,500	17,500	16,670	16,703	-1.05	16,954	0.44	4.98	538.34 K	912.7 M	0.84	0.61	100.0	96.65	4.73 M	7.41 M	-1.57	30.57 M
1159	1398/05/13	16,400	17,023	16,162	17,023	5.0	16,880	4.11	5.33	1.27 M	2.14 B	2.58	1.42	98.78	94.35	6.87 M	8.84 M	-1.29	94.65 M
1160	1398/05/12	16,000	16,400	15,726	16,320	2.4	16,213	1.73	4.29	704.87 K	1.14 B	1.61	0.8	100.0	100.0	7.47 M	10.3 M	-1.38	0.0
1161	1398/05/09	15,700	16,050	15,700	16,000	0.52	15,937	0.12	2.23	345.46 K	550.56 M	0.8	0.37	100.0	100.0	4.27 M	7.44 M	-1.74	0.0
1162	1398/05/08	16,145	16,145	15,620	16,050	0.87	15,918	0.04	3.36	419.51 K	667.77 M	0.99	0.44	100.0	100.0	5.34 M	7.68 M	-1.44	0.0
1163	1398/05/07	16,240	16,240	15,792	15,820	-1.06	15,911	-0.49	2.84	473.99 K	754.17 M	0.93	0.49	100.0	100.0	4.8 M	11.43 M	-2.38	0.0
1164	1398/05/06	16,498	16,498	15,800	15,920	-0.48	15,990	-0.04	4.42	511.35 K	817.63 M	0.92	0.53	91.21	100.0	4.26 M	11.2 M	-2.63	-71.89 M
1165	1398/05/05	16,300	16,399	15,820	15,900	-1.46	15,996	-0.86	3.66	440.08 K	703.93 M	0.64	0.44	100.0	97.72	4.4 M	10.92 M	-2.48	16.06 M
1166	1398/05/02	16,199	16,482	15,800	16,070	1.45	16,135	1.86	4.32	310.61 K	501.18 M	0.35	0.3	100.0	79.77	3.83 M	6.35 M	-1.66	101.38 M
1167	1398/05/01	16,110	16,110	15,700	16,000	-0.08	15,841	-1.07	2.61	384.19 K	608.59 M	0.41	0.36	100.0	92.18	3.42 M	8.37 M	-2.45	47.59 M
1168	1398/04/31	16,500	16,500	15,603	16,000	-0.34	16,013	-0.26	5.75	908.28 K	1.45 B	0.69	0.86	100.0	90.1	4.98 M	15.6 M	-3.13	144.02 M
1169	1398/04/30	16,880	16,880	15,742	16,260	-0.26	16,055	-1.52	7.23	747.28 K	1.2 B	0.53	0.7	100.0	91.37	5.4 M	13.88 M	-2.57	103.55 M
1170	1398/04/29	16,780	16,789	15,900	15,995	-3.46	16,303	-1.61	5.59	1.11 M	1.81 B	0.77	1.01	100.0	94.15	6.91 M	12.36 M	-1.79	105.95 M
1171	1398/04/26	16,210	17,490	16,125	16,400	-3.38	16,569	-2.38	8.47	1.32 M	2.19 B	1.02	1.13	100.0	99.99	5.74 M	16.09 M	-2.8	164.0 K
1172	1398/04/25	18,190	18,190	16,757	16,757	-4.99	16,973	-3.77	8.55	633.47 K	1.08 B	0.47	0.51	96.88	84.15	5.6 M	17.4 M	-3.11	136.91 M
1173	1398/04/24	16,980	17,724	16,886	17,670	4.68	17,638	4.49	4.96	2.81 M	4.95 B	2.64	2.11	100.0	83.89	17.81 M	16.61 M	1.07	797.58 M
1174	1398/04/23	16,900	16,990	16,750	16,933	4.5	16,880	4.17	1.43	1.16 M	1.95 B	1.04	0.91	100.0	86.86	4.75 M	13.79 M	-2.9	256.74 M
1175	1398/04/22	15,601	16,799	15,600	16,695	2.07	16,204	-0.93	7.69	1.32 M	2.14 B	1.4	1.0	91.14	91.62	6.98 M	7.99 M	-1.14	-10.2 M
1176	1398/04/19	16,600	16,602	16,200	16,338	-0.46	16,356	-0.35	2.48	572.65 K	936.61 M	0.52	0.37	100.0	100.0	8.44 M	8.29 M	1.02	0.0
1177	1398/04/18	16,980	16,980	16,200	16,679	0.35	16,414	-1.24	4.81	895.84 K	1.47 B	0.82	0.59	100.0	100.0	10.81 M	13.37 M	-1.24	0.0
1178	1398/04/17	16,830	16,980	16,200	16,950	2.73	16,620	0.73	4.81	1.37 M	2.28 B	1.39	0.83	99.86	95.72	9.47 M	13.05 M	-1.38	94.21 M
1179	1398/04/16	16,400	16,599	16,300	16,534	1.66	16,499	1.44	1.83	1.39 M	2.29 B	1.7	0.85	99.93	98.44	9.01 M	19.26 M	-2.14	34.09 M
1180	1398/04/15	16,060	16,880	16,060	16,143	-3.64	16,264	-2.92	5.11	493.98 K	803.42 M	0.56	0.29	100.0	97.37	4.34 M	10.29 M	-2.37	21.12 M
1181	1398/04/12	16,290	16,948	16,191	16,695	3.43	16,753	3.79	4.68	1.38 M	2.32 B	1.72	0.82	99.92	77.32	10.61 M	12.34 M	-1.16	523.35 M
1182	1398/04/11	16,300	16,300	16,005	16,170	1.58	16,141	1.4	1.84	835.68 K	1.35 B	1.01	0.5	100.0	100.0	6.45 M	14.99 M	-2.32	0.0
1183	1398/04/10	16,110	16,198	15,666	15,999	1.14	15,918	0.63	3.4	837.61 K	1.33 B	1.0	0.51	80.19	79.85	5.19 M	12.1 M	-2.33	4.5 M
1184	1398/04/09	15,901	16,340	15,500	15,579	-2.84	15,819	-1.35	5.42	520.99 K	824.13 M	0.54	0.32	100.0	98.52	4.25 M	7.66 M	-1.8	12.16 M
1185	1398/04/05	15,720	16,445	15,720	15,898	-1.27	16,035	-0.42	4.61	807.33 K	1.29 B	0.73	0.5	86.48	100.0	8.88 M	12.69 M	-1.43	-175.07 M
1186	1398/04/04	16,401	16,497	15,501	16,189	-0.78	16,103	-1.31	6.43	1.01 M	1.63 B	0.68	0.64	61.83	99.99	7.1 M	13.69 M	-1.93	-621.8 M
1187	1398/04/03	16,500	16,600	16,101	16,201	0.08	16,316	0.79	3.1	951.43 K	1.55 B	0.56	0.61	64.62	100.0	5.42 M	12.94 M	-2.39	-549.26 M
1188	1398/04/02	15,900	16,400	15,500	16,349	3.08	16,188	2.07	5.81	912.91 K	1.48 B	0.38	0.6	96.71	93.39	7.04 M	10.54 M	-1.5	49.1 M
1189	1398/04/01	16,300	16,300	15,402	15,590	-2.6	15,860	-0.91	5.83	1.14 M	1.81 B	0.51	0.76	66.66	100.0	9.48 M	15.05 M	-1.59	-602.14 M
1190	1398/03/29	16,440	16,440	15,400	15,630	-2.09	16,006	0.26	6.75	1.54 M	2.46 B	0.66	1.07	62.59	100.0	7.78 M	21.59 M	-2.77	-920.69 M
1191	1398/03/28	16,000	16,900	15,823	15,823	-5.0	15,964	-4.15	6.81	2.87 M	4.58 B	1.04	2.19	52.9	98.59	8.97 M	33.21 M	-3.7	-2.09 B
1192	1398/03/27	16,657	16,900	16,590	16,590	-5.0	16,655	-4.63	1.87	1.98 M	3.31 B	0.82	1.59	75.54	99.99	11.61 M	15.3 M	-1.32	-808.14 M
1193	1398/03/26	17,656	17,656	16,450	16,800	-0.1	17,463	3.85	7.33	4.59 M	8.02 B	1.93	4.39	72.26	85.85	15.21 M	31.73 M	-2.09	-1.09 B
1194	1398/03/25	16,816	16,816	16,816	16,816	5.0	16,816	5.0	0.0	124.67 K	209.65 M	0.05	0.12	100.0	100.0	19.06 M	11.03 M	1.73	0.0
1195	1398/03/18	17,630	18,031	17,401	18,031	5.0	17,816	3.74	3.62	2.1 M	3.74 B	0.84	2.11	99.87	89.99	11.16 M	17.37 M	-1.56	369.62 M
1196	1398/03/13	17,185	17,185	16,368	17,185	5.0	17,173	4.92	4.99	5.02 M	8.62 B	3.04	6.32	99.98	97.01	19.81 M	34.0 M	-1.72	256.06 M
1197	1398/03/12	16,367	16,367	16,367	16,367	5.0	16,367	5.0	0.0	265.03 K	433.77 M	0.16	0.33	100.0	100.0	18.86 M	11.41 M	1.65	0.0
1198	1398/03/11	15,000	15,643	14,710	15,643	4.99	15,588	4.62	6.34	4.41 M	6.87 B	5.09	7.29	99.93	97.57	21.18 M	51.16 M	-2.41	162.19 M
1199	1398/03/08	14,600	14,961	14,600	14,961	5.0	14,899	4.56	2.47	943.21 K	1.41 B	1.26	1.6	67.45	100.0	11.56 M	13.26 M	-1.15	-457.37 M
1200	1398/03/07	13,897	14,500	13,611	14,500	5.0	14,249	3.18	6.53	1.94 M	2.76 B	4.02	3.71	48.24	93.01	13.19 M	17.47 M	-1.32	-1.24 B
1201	1398/03/05	13,900	14,100	13,551	13,600	0.59	13,810	2.14	4.05	705.21 K	973.89 M	1.59	1.37	85.93	98.79	7.28 M	14.15 M	-1.94	-125.28 M
1202	1398/03/04	13,301	13,890	13,301	13,450	-2.05	13,520	-1.54	4.43	553.66 K	748.54 M	1.41	1.09	98.44	92.51	5.71 M	16.1 M	-2.82	44.34 M
1203	1398/03/01	14,001	14,001	13,550	13,873	0.11	13,732	-0.91	3.33	191.4 K	262.82 M	0.43	0.38	69.02	100.0	2.45 M	7.1 M	-2.9	-81.42 M
1204	1398/02/31	13,802	14,220	13,711	13,855	1.35	13,858	1.37	3.71	357.89 K	495.97 M	0.72	0.72	99.97	38.98	10.33 M	4.3 M	2.4	302.47 M
1205	1398/02/30	14,300	14,300	13,506	13,900	-0.19	13,671	-1.83	5.88	602.25 K	823.34 M	1.45	1.2	98.87	100.0	8.39 M	24.95 M	-2.97	-9.31 M
1206	1398/02/29	14,490	14,490	13,800	14,250	-0.43	13,926	-2.69	5.0	512.27 K	713.39 M	1.32	0.94	100.0	100.0	8.92 M	17.4 M	-1.95	0.0
1207	1398/02/28	14,100	14,659	14,000	14,459	2.44	14,311	1.39	4.71	305.91 K	437.79 M	0.67	0.56	100.0	78.92	7.82 M	5.76 M	1.36	92.28 M
1208	1398/02/25	14,800	14,800	13,931	14,250	-0.69	14,115	-1.63	6.24	436.35 K	615.91 M	0.88	0.8	97.73	96.23	8.36 M	11.85 M	-1.42	9.21 M
1209	1398/02/24	13,880	14,480	13,880	14,251	3.25	14,349	3.96	4.32	614.4 K	881.58 M	1.2	1.1	77.76	87.41	12.46 M	11.33 M	1.1	-85.06 M
1210	1398/02/23	13,700	14,000	13,650	13,999	3.47	13,802	2.01	2.56	209.87 K	289.66 M	0.36	0.35	95.76	100.0	5.23 M	7.83 M	-1.5	-12.28 M
1211	1398/02/22	14,250	14,250	13,417	13,747	-2.66	13,530	-4.2	6.21	378.55 K	512.19 M	0.55	0.61	100.0	96.56	9.15 M	9.89 M	-1.08	17.63 M
1212	1398/02/21	14,000	14,650	13,450	13,998	0.18	14,123	1.07	8.92	628.98 K	888.28 M	0.94	1.02	100.0	76.51	8.97 M	10.46 M	-1.17	208.66 M
1213	1398/02/18	13,502	14,114	13,400	14,114	5.0	13,973	3.95	5.33	648.85 K	906.65 M	1.06	1.08	92.55	60.36	10.36 M	8.42 M	1.23	291.87 M
1214	1398/02/17	14,340	14,340	13,206	13,450	-3.24	13,442	-3.3	8.59	698.57 K	939.04 M	1.15	1.16	97.95	90.68	13.73 M	8.6 M	1.6	68.27 M
1215	1398/02/16	14,500	14,500	13,808	14,100	-2.99	13,901	-4.36	5.01	536.03 K	745.13 M	0.87	0.9	81.47	100.0	7.06 M	9.55 M	-1.35	-138.08 M
1216	1398/02/15	15,389	15,389	14,375	14,395	-4.86	14,534	-3.95	7.05	947.59 K	1.38 B	1.79	1.64	89.56	90.68	7.71 M	14.03 M	-1.82	-15.36 M
1217	1398/02/14	15,480	15,480	15,000	15,118	1.03	15,131	1.12	3.2	509.74 K	771.27 M	1.01	0.89	100.0	95.29	6.37 M	13.61 M	-2.14	36.36 M
1218	1398/02/11	14,950	15,199	14,570	15,137	1.97	14,964	0.8	4.32	370.94 K	555.1 M	0.79	0.65	100.0	100.0	6.24 M	9.41 M	-1.51	0.0
1219	1398/02/10	15,269	15,780	14,301	14,948	-0.68	14,845	-1.36	10.34	677.67 K	1.01 B	1.81	1.22	100.0	100.0	6.37 M	13.78 M	-2.16	0.0
1220	1398/02/09	15,000	15,238	14,601	14,885	2.26	15,050	3.39	4.36	559.5 K	842.05 M	1.37	1.04	94.03	100.0	11.31 M	9.36 M	1.21	-50.25 M
1221	1398/02/08	14,400	15,000	14,251	14,700	2.14	14,556	1.14	5.26	532.28 K	774.78 M	0.94	0.97	99.12	92.44	14.22 M	7.31 M	1.95	51.79 M
1222	1398/02/07	14,300	14,649	14,150	14,384	-0.27	14,392	-0.21	3.53	395.2 K	568.78 M	0.71	0.68	82.28	94.24	7.43 M	8.79 M	-1.18	-68.05 M
1223	1398/02/04	14,020	14,690	14,020	14,441	1.81	14,423	1.68	4.78	175.68 K	253.38 M	0.29	0.29	100.0	100.0	5.28 M	6.5 M	-1.23	0.0
1224	1398/02/03	13,850	14,699	13,792	14,180	-2.31	14,184	-2.29	6.58	213.4 K	302.68 M	0.29	0.35	100.0	100.0	5.82 M	7.97 M	-1.37	0.0
1225	1398/02/02	14,600	15,000	13,640	14,500	1.03	14,516	1.14	9.97	726.75 K	1.05 B	0.89	1.19	100.0	99.99	12.41 M	13.02 M	-1.05	93.0 K
1226	1398/01/31	13,960	14,364	13,723	14,364	5.0	14,352	4.91	4.67	1.32 M	1.89 B	1.89	2.3	99.16	57.81	15.75 M	15.17 M	1.04	781.39 M
1227	1398/01/28	13,801	13,981	13,320	13,800	-1.32	13,680	-2.17	4.96	357.34 K	488.85 M	0.49	0.64	83.37	100.0	7.03 M	8.01 M	-1.14	-81.3 M
1228	1398/01/27	14,200	14,200	13,600	13,800	-2.32	13,984	-1.02	4.41	417.31 K	583.57 M	0.59	0.75	99.63	99.62	8.19 M	11.86 M	-1.45	44.15 K
1229	1398/01/26	13,850	14,156	13,850	14,100	4.58	14,128	4.79	2.21	890.77 K	1.26 B	1.29	1.65	98.88	53.13	7.23 M	8.06 M	-1.11	575.76 M
1230	1398/01/25	13,200	13,800	13,200	13,789	2.3	13,482	0.02	4.55	1.08 M	1.46 B	1.93	2.14	47.79	100.0	11.8 M	15.17 M	-1.29	-760.53 M
1231	1398/01/24	13,311	13,600	13,250	13,300	-0.05	13,479	1.3	2.64	742.05 K	1.0 B	1.42	1.48	100.0	86.48	14.09 M	13.31 M	1.06	135.2 M
1232	1398/01/21	13,020	13,379	13,020	13,298	0.54	13,306	0.6	2.76	547.88 K	729.02 M	1.13	1.1	100.0	100.0	11.76 M	10.72 M	1.1	0.0
1233	1398/01/20	13,050	13,380	13,050	13,103	0.24	13,227	1.19	2.53	302.42 K	400.0 M	0.6	0.58	100.0	93.08	6.06 M	7.76 M	-1.28	27.69 M
1234	1398/01/19	13,150	13,350	13,000	13,140	-1.86	13,072	-2.37	2.69	775.78 K	1.01 B	1.9	1.52	99.61	36.64	11.48 M	6.88 M	1.67	638.56 M
1235	1398/01/18	13,500	13,500	13,260	13,260	-0.37	13,389	0.6	1.81	424.82 K	568.81 M	1.12	0.84	100.0	89.13	6.77 M	8.18 M	-1.21	61.8 M
1236	1398/01/17	13,699	13,699	12,801	13,351	-0.74	13,309	-1.06	7.02	561.82 K	747.73 M	1.41	1.12	98.09	63.88	7.72 M	6.63 M	1.16	255.81 M
1237	1398/01/11	13,740	13,740	13,311	13,369	-1.18	13,451	-0.57	3.22	365.15 K	491.15 M	0.68	0.74	97.95	93.98	6.78 M	7.69 M	-1.14	19.47 M
1238	1398/01/10	13,779	13,779	13,350	13,630	1.33	13,528	0.57	3.21	409.63 K	554.15 M	0.71	0.83	100.0	100.0	7.29 M	9.55 M	-1.31	0.0
1239	1398/01/07	13,590	13,797	13,300	13,311	0.14	13,451	1.2	3.74	282.65 K	380.18 M	0.46	0.55	100.0	99.01	6.79 M	5.98 M	1.14	3.75 M
1240	1398/01/06	13,761	13,761	13,100	13,370	1.75	13,292	1.16	5.05	271.67 K	361.11 M	0.39	0.5	89.67	95.39	3.37 M	6.75 M	-2.0	-20.67 M
1241	1398/01/05	12,848	13,201	12,848	13,201	4.99	13,140	4.51	2.75	661.43 K	869.14 M	0.99	1.21	92.07	84.81	5.76 M	11.17 M	-1.94	63.11 M
1242	1397/12/28	12,221	12,676	12,130	12,676	4.99	12,573	4.14	4.5	1.05 M	1.32 B	2.14	2.05	89.12	81.03	9.22 M	16.02 M	-1.74	107.19 M
1243	1397/12/27	12,000	12,149	12,000	12,149	0.8	12,073	0.17	1.24	632.37 K	763.45 M	1.46	1.24	97.78	100.0	16.97 M	16.97 M	1.0	-16.96 M
1244	1397/12/26	12,170	12,250	11,999	11,999	-1.08	12,053	-0.63	2.09	430.02 K	518.3 M	0.96	0.81	88.29	92.92	9.15 M	12.35 M	-1.35	-24.0 M
1245	1397/12/25	12,042	12,300	11,950	12,090	1.7	12,130	2.04	2.93	678.45 K	822.98 M	1.71	1.29	85.26	80.22	11.69 M	9.57 M	1.22	41.47 M
1246	1397/12/22	12,100	12,100	11,721	11,900	1.05	11,888	0.95	3.23	545.16 K	648.09 M	1.29	1.07	73.07	90.68	13.15 M	10.13 M	1.3	-114.14 M
1247	1397/12/21	11,800	11,950	11,710	11,800	0.33	11,776	0.13	2.05	176.48 K	207.83 M	0.37	0.34	100.0	90.02	6.3 M	4.92 M	1.28	20.73 M
1248	1397/12/20	11,800	11,850	11,700	11,790	-0.28	11,761	-0.52	1.28	337.5 K	396.93 M	0.61	0.67	97.04	88.11	6.88 M	11.66 M	-1.69	35.44 M
1249	1397/12/19	11,700	11,985	11,600	11,823	2.0	11,823	2.0	3.32	508.13 K	600.78 M	0.89	1.02	94.09	80.4	9.27 M	9.66 M	-1.04	82.22 M
1250	1397/12/18	11,980	11,980	11,510	11,700	-0.68	11,591	-1.6	4.08	411.52 K	476.98 M	0.73	0.85	95.09	100.0	11.63 M	13.25 M	-1.14	-23.4 M
1251	1397/12/15	11,780	11,980	11,670	11,770	-0.3	11,780	-0.21	2.66	683.7 K	805.42 M	1.34	1.48	97.86	55.39	14.6 M	16.52 M	-1.13	342.05 M
1252	1397/12/14	11,802	11,970	11,701	11,730	-1.96	11,805	-1.34	2.3	419.46 K	495.19 M	0.87	0.9	96.72	97.6	9.21 M	12.39 M	-1.35	-4.38 M
1253	1397/12/13	12,050	12,050	11,770	11,961	-0.14	11,965	-0.11	2.38	753.56 K	901.59 M	1.86	1.7	100.0	93.36	22.54 M	17.18 M	1.31	59.9 M
1254	1397/12/12	12,180	12,180	11,900	11,900	-0.53	11,978	0.12	2.35	580.7 K	695.56 M	1.39	1.3	93.42	100.0	15.47 M	13.38 M	1.16	-45.74 M
1255	1397/12/11	12,079	12,280	11,700	11,811	-1.69	11,964	-0.42	4.96	400.53 K	479.18 M	0.77	0.9	72.19	100.0	6.07 M	13.69 M	-2.26	-133.24 M
1256	1397/12/08	12,000	12,079	11,950	12,079	1.27	12,014	0.73	1.08	389.8 K	468.31 M	0.67	0.86	75.74	98.71	6.96 M	11.85 M	-1.7	-107.55 M
1257	1397/12/07	11,805	12,044	11,805	12,000	-0.06	11,927	-0.67	2.02	284.89 K	339.8 M	0.47	0.62	89.44	100.0	6.75 M	11.33 M	-1.68	-35.88 M
1258	1397/12/06	12,010	12,240	11,852	11,852	-1.81	12,007	-0.53	3.27	373.96 K	449.01 M	0.58	0.74	73.27	96.0	4.77 M	12.68 M	-2.66	-102.06 M
1259	1397/12/05	11,900	12,277	11,900	12,066	0.92	12,071	0.96	3.17	638.37 K	770.56 M	0.92	1.21	60.69	95.32	8.99 M	23.69 M	-2.63	-266.79 M
1260	1397/12/04	11,999	12,189	11,570	11,954	1.27	11,956	1.29	5.35	925.62 K	1.11 B	1.51	1.59	61.92	79.52	8.46 M	23.78 M	-2.81	-194.81 M
1261	1397/12/01	11,832	11,999	11,611	11,800	-3.06	11,804	-3.03	3.34	703.68 K	830.59 M	1.34	1.18	78.28	76.42	8.34 M	16.7 M	-2.0	15.48 M
1262	1397/11/30	12,002	12,353	12,000	12,101	-1.1	12,173	-0.51	2.94	420.83 K	512.26 M	0.87	0.69	70.87	100.0	7.41 M	13.48 M	-1.82	-149.23 M
1263	1397/11/29	12,600	12,600	12,100	12,100	0.93	12,236	2.07	4.13	525.12 K	642.56 M	1.25	0.81	82.98	90.2	8.74 M	16.1 M	-1.84	-46.36 M
1264	1397/11/27	11,790	12,098	11,530	12,089	3.65	11,988	2.79	4.93	886.48 K	1.06 B	2.79	1.26	87.75	83.31	17.27 M	13.83 M	1.25	47.19 M
1265	1397/11/24	12,000	12,000	11,510	11,737	-2.85	11,663	-3.46	4.26	530.92 K	619.22 M	2.26	0.7	48.84	100.0	5.13 M	9.38 M	-1.83	-316.79 M
1266	1397/11/23	12,668	12,668	11,900	11,900	-2.67	12,081	-1.19	6.45	265.72 K	321.0 M	1.17	0.3	88.9	66.01	6.34 M	8.15 M	-1.29	73.48 M
1267	1397/11/21	12,301	12,470	12,132	12,174	-0.57	12,226	-0.15	2.79	216.11 K	264.22 M	0.74	0.24	84.53	100.0	5.32 M	7.77 M	-1.46	-40.87 M
1268	1397/11/17	12,200	12,800	12,100	12,301	-0.15	12,244	-0.62	5.79	196.56 K	240.66 M	0.63	0.21	100.0	100.0	5.87 M	6.69 M	-1.14	0.0
1269	1397/11/16	12,500	12,590	12,044	12,200	-2.17	12,320	-1.21	4.53	380.84 K	469.21 M	1.05	0.39	70.82	100.0	6.92 M	9.78 M	-1.41	-136.94 M
1270	1397/11/15	12,699	12,699	12,300	12,400	-1.01	12,471	-0.45	3.24	113.85 K	141.79 M	0.28	0.11	97.38	93.18	3.37 M	4.72 M	-1.4	5.95 M
1271	1397/11/14	12,900	12,900	12,367	12,450	-3.08	12,527	-2.48	4.31	228.31 K	286.01 M	0.47	0.22	61.14	71.55	4.73 M	5.53 M	-1.17	-29.79 M
1272	1397/11/13	12,699	12,935	12,600	12,839	4.03	12,845	4.08	2.66	531.01 K	682.1 M	1.18	0.5	85.04	100.0	14.15 M	13.12 M	1.08	-102.03 M
1273	1397/11/10	12,599	12,599	12,250	12,309	-1.04	12,342	-0.77	2.85	293.98 K	362.82 M	0.46	0.28	96.54	93.24	11.68 M	12.08 M	-1.03	12.0 M
1274	1397/11/09	12,550	12,990	12,200	12,500	-1.66	12,438	-2.15	6.48	653.79 K	813.2 M	0.88	0.6	77.01	55.54	10.44 M	7.92 M	1.32	174.58 M
1275	1397/11/08	12,979	12,979	12,500	12,800	0.72	12,711	0.02	3.83	327.68 K	416.51 M	0.31	0.3	60.54	100.0	5.73 M	7.31 M	-1.28	-164.35 M
1276	1397/11/07	12,850	13,000	12,500	12,700	-3.35	12,708	-3.29	4.0	617.63 K	784.91 M	0.54	0.56	91.33	99.74	10.86 M	11.35 M	-1.04	-66.04 M
1277	1397/11/06	13,240	13,400	13,000	13,000	-1.57	13,140	-0.51	3.08	347.57 K	456.72 M	0.28	0.3	87.95	100.0	7.58 M	8.78 M	-1.16	-55.05 M
1278	1397/11/03	13,200	13,330	13,000	13,240	1.7	13,207	1.44	2.54	1.28 M	1.68 B	1.04	1.08	88.71	100.0	25.76 M	17.73 M	1.45	-190.11 M
1279	1397/11/02	13,301	13,386	12,903	13,100	-2.22	13,019	-2.83	3.74	1.15 M	1.5 B	0.83	0.97	75.74	83.04	19.96 M	13.0 M	1.54	-109.76 M
1280	1397/11/01	13,320	13,850	12,862	13,110	-1.78	13,398	0.37	7.68	1.95 M	2.61 B	1.47	1.73	45.44	84.97	13.65 M	22.21 M	-1.63	-1.03 B
1281	1397/10/30	13,570	13,570	13,250	13,387	1.07	13,348	0.78	2.42	1.04 M	1.39 B	0.63	0.94	58.76	89.37	10.9 M	14.46 M	-1.33	-425.83 M
1282	1397/10/29	12,880	13,440	12,810	13,230	1.59	13,245	1.7	4.92	693.88 K	919.04 M	0.43	0.64	88.01	98.08	6.58 M	10.86 M	-1.65	-92.52 M
1283	1397/10/26	13,399	13,449	12,812	12,870	0.46	13,023	1.65	4.97	1.32 M	1.71 B	0.87	1.27	79.79	94.74	9.24 M	14.76 M	-1.6	-256.24 M
1284	1397/10/25	12,735	12,832	12,710	12,832	5.0	12,811	4.83	0.96	1.91 M	2.45 B	1.38	2.0	49.58	72.31	17.62 M	18.86 M	-1.07	-557.46 M
1285	1397/10/24	12,220	12,231	11,801	12,231	5.0	12,221	4.91	3.64	1.66 M	2.03 B	1.4	1.81	40.39	78.74	11.85 M	18.33 M	-1.55	-776.72 M
1286	1397/10/23	11,299	11,705	11,180	11,705	5.0	11,649	4.49	4.7	2.71 M	3.16 B	3.26	3.39	45.3	55.19	16.26 M	13.1 M	1.24	-312.17 M
1287	1397/10/22	11,370	11,370	11,120	11,198	0.76	11,148	0.31	2.25	453.48 K	505.55 M	0.48	0.57	56.8	77.77	9.26 M	11.56 M	-1.25	-105.97 M
1288	1397/10/19	10,900	11,200	10,900	11,100	1.57	11,113	1.69	2.75	800.92 K	890.04 M	0.94	1.02	85.69	97.45	12.71 M	14.45 M	-1.14	-104.58 M
1289	1397/10/18	10,880	11,150	10,660	10,900	2.06	10,928	2.32	4.6	1.3 M	1.42 B	1.54	1.75	65.83	77.86	17.37 M	16.56 M	1.05	-171.33 M
1290	1397/10/17	10,680	10,770	10,301	10,650	2.25	10,680	2.53	4.55	660.59 K	705.5 M	0.81	0.87	45.5	41.25	11.89 M	5.49 M	2.16	29.95 M
1291	1397/10/16	10,620	10,800	10,251	10,310	-4.07	10,416	-3.08	5.36	936.7 K	975.63 M	1.18	1.27	87.7	88.36	10.19 M	11.05 M	-1.08	-6.42 M
1292	1397/10/15	10,851	11,267	10,600	10,750	-3.65	10,747	-3.67	6.29	997.73 K	1.07 B	1.18	1.43	73.59	90.08	12.93 M	9.96 M	1.3	-176.82 M
1293	1397/10/12	11,199	11,305	10,723	10,950	-1.34	11,157	0.52	5.43	369.54 K	412.3 M	0.33	0.52	96.19	100.0	6.1 M	5.89 M	1.04	-15.7 M
1294	1397/10/11	10,700	11,201	10,700	11,140	4.18	11,099	3.8	4.68	1.27 M	1.41 B	1.11	1.89	83.32	98.76	8.49 M	12.51 M	-1.47	-217.09 M
1295	1397/10/10	10,599	10,800	10,599	10,700	1.53	10,693	1.46	1.9	513.09 K	548.66 M	0.43	0.77	85.36	74.98	12.66 M	6.74 M	1.88	56.92 M
1296	1397/10/09	10,456	10,770	10,301	10,599	0.1	10,539	-0.46	4.55	811.79 K	855.54 M	0.71	1.26	84.64	100.0	9.4 M	7.44 M	1.26	-131.4 M
1297	1397/10/08	10,860	10,860	10,400	10,660	2.23	10,588	1.54	4.42	1.25 M	1.33 B	1.33	1.76	83.43	99.81	8.51 M	10.94 M	-1.29	-217.17 M
1298	1397/10/05	10,429	10,429	10,324	10,429	4.99	10,427	4.97	1.02	1.82 M	1.9 B	2.75	2.77	97.38	56.06	10.94 M	10.23 M	1.07	784.55 M
1299	1397/10/04	9,750	10,013	9,630	10,013	4.99	9,933	4.15	3.98	1.33 M	1.32 B	2.96	2.09	100.0	71.61	9.92 M	8.83 M	1.12	374.52 M
1300	1397/10/03	9,400	9,637	9,361	9,630	4.13	9,537	3.13	2.95	689.3 K	657.38 M	1.46	1.03	92.71	79.82	7.34 M	8.2 M	-1.12	84.76 M
1301	1397/10/02	9,150	9,350	9,150	9,350	1.87	9,248	0.76	2.19	632.95 K	585.36 M	1.47	0.97	86.53	89.35	11.78 M	13.41 M	-1.14	-16.51 M
1302	1397/10/01	9,299	9,299	9,128	9,182	0.03	9,178	-0.01	1.87	244.01 K	223.96 M	0.53	0.36	100.0	100.0	8.61 M	8.61 M	1.0	0.0
1303	1397/09/28	9,299	9,299	9,110	9,235	-0.32	9,179	-0.93	2.07	419.26 K	384.82 M	0.87	0.62	97.62	100.0	12.12 M	8.55 M	1.42	-9.15 M
1304	1397/09/27	9,201	9,350	9,200	9,260	1.11	9,265	1.17	1.63	260.66 K	241.5 M	0.49	0.39	100.0	87.21	5.89 M	4.48 M	1.31	30.89 M
1305	1397/09/26	9,250	9,449	9,000	9,290	0.98	9,158	-0.46	4.99	796.94 K	729.84 M	1.42	1.22	100.0	100.0	9.01 M	11.77 M	-1.31	0.0
1306	1397/09/25	9,160	9,299	9,001	9,290	-0.44	9,200	-1.4	3.31	436.73 K	401.81 M	0.76	0.66	97.41	100.0	5.59 M	7.44 M	-1.33	-10.41 M
1307	1397/09/24	9,450	9,450	9,050	9,328	0.25	9,331	0.28	4.42	409.35 K	381.97 M	0.76	0.62	82.69	98.61	5.74 M	7.53 M	-1.31	-60.78 M
1308	1397/09/21	9,250	9,373	9,230	9,300	2.0	9,305	2.05	1.55	511.48 K	475.95 M	0.9	0.77	85.49	75.95	4.96 M	5.74 M	-1.16	45.39 M
1309	1397/09/20	9,100	9,299	8,860	9,299	2.71	9,118	0.71	4.95	517.33 K	471.72 M	0.95	0.8	64.49	89.13	7.07 M	8.24 M	-1.17	-116.25 M
1310	1397/09/19	8,722	9,117	8,722	9,100	4.8	9,054	4.27	4.53	928.01 K	840.26 M	2.04	1.47	100.0	77.72	12.73 M	6.66 M	1.91	187.24 M
1311	1397/09/18	8,760	8,800	8,510	8,800	1.11	8,683	-0.23	3.41	494.8 K	429.64 M	1.16	0.8	89.78	100.0	14.29 M	9.14 M	1.56	-43.9 M
1312	1397/09/17	9,080	9,080	8,600	8,600	-2.38	8,703	-1.21	5.58	234.37 K	203.97 M	0.26	0.38	95.73	99.56	3.91 M	7.52 M	-1.93	-7.82 M
1313	1397/09/14	8,990	8,990	8,590	8,920	-0.08	8,810	-1.31	4.66	660.8 K	582.15 M	0.72	1.12	69.55	72.42	8.61 M	11.09 M	-1.29	-16.71 M
1314	1397/09/13	9,175	9,175	8,480	8,960	2.47	8,927	2.09	8.2	408.8 K	364.95 M	0.4	0.7	99.4	86.29	5.33 M	6.06 M	-1.14	47.85 M
1315	1397/09/12	8,690	8,772	8,431	8,772	4.99	8,744	4.66	4.04	470.66 K	411.55 M	0.4	0.8	100.0	100.0	7.22 M	9.15 M	-1.27	0.0
1316	1397/09/11	7,971	8,540	7,971	8,500	3.77	8,355	2.0	7.14	351.59 K	293.73 M	0.3	0.6	75.92	88.66	5.57 M	5.01 M	1.11	-37.43 M
1317	1397/09/10	8,220	8,610	8,181	8,299	-3.62	8,191	-4.88	5.24	2.58 M	2.11 B	3.05	5.43	57.66	74.84	15.62 M	16.65 M	-1.07	-363.06 M
1318	1397/09/07	9,001	9,150	8,567	8,567	-4.99	8,611	-4.5	6.81	773.96 K	666.47 M	1.06	1.59	97.29	100.0	7.2 M	22.98 M	-3.19	-18.09 M
1319	1397/09/06	8,801	9,149	8,801	9,010	0.11	9,017	0.19	3.95	898.42 K	810.11 M	1.5	1.87	61.29	98.98	6.13 M	20.05 M	-3.27	-305.33 M
1320	1397/09/05	9,669	9,670	8,949	8,949	-4.99	9,000	-4.45	8.06	1.31 M	1.18 B	3.17	2.94	53.8	99.87	8.03 M	24.52 M	-3.05	-542.92 M
1321	1397/09/03	9,771	9,771	9,120	9,500	-0.22	9,419	-1.07	7.14	354.26 K	333.67 M	0.78	0.75	96.86	100.0	8.29 M	6.95 M	1.19	-10.49 M
1322	1397/08/30	9,690	9,720	9,452	9,500	-2.02	9,521	-1.8	2.84	887.68 K	845.19 M	2.42	1.86	87.52	100.0	12.33 M	24.86 M	-2.02	-105.48 M
1323	1397/08/29	9,958	9,958	9,452	9,670	-0.76	9,696	-0.49	5.35	202.93 K	196.75 M	0.46	0.43	100.0	100.0	4.58 M	7.03 M	-1.54	0.0
1324	1397/08/28	9,800	9,980	9,540	9,680	-0.6	9,744	0.06	4.61	237.85 K	231.77 M	0.56	0.51	84.2	100.0	4.24 M	5.04 M	-1.19	-36.63 M
1325	1397/08/27	10,115	10,130	9,574	9,800	-2.75	9,738	-3.36	5.81	385.41 K	375.32 M	0.81	0.76	100.0	100.0	4.47 M	5.6 M	-1.25	0.0
1326	1397/08/26	9,980	10,200	9,800	10,000	2.03	10,077	2.82	4.08	557.45 K	561.73 M	1.31	1.08	99.82	99.89	8.13 M	4.84 M	1.68	-429.46 K
1327	1397/08/23	9,500	9,900	9,500	9,889	2.64	9,801	1.72	4.21	448.45 K	439.53 M	1.27	0.85	100.0	100.0	11.27 M	6.98 M	1.62	0.0
1328	1397/08/22	9,201	9,850	9,201	9,550	0.52	9,635	1.41	7.05	571.72 K	550.86 M	2.04	1.07	96.51	94.75	12.36 M	8.42 M	1.47	9.74 M
1329	1397/08/21	9,660	9,660	9,111	9,505	1.92	9,501	1.88	6.03	160.19 K	152.19 M	0.52	0.3	100.0	99.37	3.31 M	4.88 M	-1.47	954.8 K
1330	1397/08/20	9,550	9,980	9,245	9,245	-4.99	9,326	-4.16	7.95	638.05 K	595.04 M	2.3	1.16	99.84	100.0	8.03 M	22.04 M	-2.75	-924.5 K
1331	1397/08/19	10,000	10,000	9,510	9,849	-1.09	9,731	-2.28	5.15	306.41 K	298.16 M	1.14	0.51	100.0	100.0	6.93 M	9.94 M	-1.43	0.0
1332	1397/08/15	10,114	10,114	9,802	10,000	0.33	9,958	-0.09	3.18	92.66 K	92.22 M	0.28	0.14	67.47	100.0	3.11 M	2.14 M	1.45	-30.0 M
1333	1397/08/14	9,800	10,000	9,550	9,890	1.07	9,967	1.86	4.71	207.08 K	206.39 M	0.42	0.25	100.0	100.0	7.37 M	5.43 M	1.36	0.0
1334	1397/08/13	9,950	10,084	9,444	9,800	-0.49	9,785	-0.64	6.78	307.52 K	300.89 M	0.52	0.34	100.0	100.0	7.72 M	9.12 M	-1.18	0.0
1335	1397/08/12	10,005	10,240	9,702	9,770	-4.33	9,848	-3.56	5.55	472.42 K	465.23 M	0.76	0.52	78.93	100.0	6.02 M	11.35 M	-1.88	-98.01 M
1336	1397/08/09	10,631	10,631	10,000	10,100	-2.67	10,212	-1.59	6.31	267.04 K	272.69 M	0.36	0.3	100.0	81.6	4.96 M	5.17 M	-1.04	50.18 M
1337	1397/08/07	10,570	10,570	10,150	10,400	2.32	10,377	2.1	4.14	425.86 K	441.92 M	0.5	0.38	100.0	52.93	10.52 M	4.77 M	2.2	208.0 M
1338	1397/08/06	10,167	10,167	9,900	10,167	5.0	10,164	4.97	2.7	1.01 M	1.02 B	1.48	0.85	88.1	59.94	12.72 M	8.65 M	1.47	288.51 M
1339	1397/08/05	9,808	10,100	9,436	9,855	-0.78	9,683	-2.51	7.04	758.54 K	734.5 M	1.36	0.63	100.0	100.0	22.26 M	12.45 M	1.79	0.0
1340	1397/08/02	9,990	10,200	9,808	9,808	-5.0	9,932	-3.8	4.0	631.89 K	627.57 M	0.96	0.49	89.27	99.91	10.98 M	12.8 M	-1.16	-66.77 M
1341	1397/08/01	10,650	10,991	10,090	10,339	-2.66	10,324	-2.8	8.93	895.74 K	924.76 M	1.44	0.66	94.27	88.97	9.58 M	11.43 M	-1.19	49.01 M
1342	1397/07/30	10,945	10,945	10,398	10,800	3.6	10,621	1.88	5.26	983.02 K	1.04 B	1.7	0.72	76.54	94.48	7.76 M	8.29 M	-1.07	-187.28 M
1343	1397/07/29	10,431	10,431	10,431	10,431	4.99	10,425	4.93	0.0	147.43 K	153.78 M	0.22	0.1	100.0	100.0	38.45 M	17.09 M	2.25	0.0
1344	1397/07/28	9,984	9,984	9,984	9,984	5.0	9,935	4.48	0.0	133.77 K	133.55 M	0.19	0.09	100.0	70.1	33.39 M	3.6 M	9.27	39.94 M
1345	1397/07/25	9,549	9,895	9,061	9,870	3.5	9,509	-0.28	9.2	1.13 M	1.07 B	1.73	0.75	98.21	55.99	14.03 M	7.06 M	1.99	452.38 M
1346	1397/07/24	9,542	9,542	9,406	9,542	5.0	9,536	4.93	1.45	709.67 K	676.75 M	0.9	0.47	100.0	80.94	8.57 M	10.14 M	-1.18	128.98 M
1347	1397/07/23	9,093	9,093	9,000	9,093	5.0	9,088	4.94	1.03	766.83 K	696.91 M	0.9	0.49	93.48	100.0	15.89 M	10.89 M	1.46	-45.46 M
1348	1397/07/22	8,650	8,800	8,592	8,750	-3.25	8,660	-4.25	2.42	680.76 K	589.49 M	0.47	0.43	98.54	100.0	21.51 M	10.53 M	2.04	-8.59 M
1349	1397/07/21	9,150	9,500	9,015	9,015	-5.0	9,044	-4.69	5.38	298.84 K	270.27 M	0.17	0.18	66.64	100.0	5.81 M	11.75 M	-2.02	-90.15 M
1350	1397/07/18	10,099	10,099	9,440	9,440	-4.99	9,489	-4.5	6.98	795.06 K	754.41 M	0.47	0.47	87.93	92.39	8.96 M	7.66 M	1.17	-33.61 M
1351	1397/07/17	9,610	10,090	9,610	9,739	6.4	9,936	8.55	4.99	1.4 M	1.39 B	0.99	0.82	100.0	92.75	13.22 M	12.26 M	1.08	100.66 M
1352	1397/07/16	9,155	9,580	9,121	9,121	-5.0	9,153	-4.67	5.03	1.07 M	977.3 M	0.49	0.63	97.2	100.0	22.09 M	13.39 M	1.65	-27.36 M
1353	1397/07/15	9,595	9,950	9,595	9,595	-4.99	9,601	-4.93	3.7	3.63 M	3.49 B	1.85	2.34	67.65	91.74	73.68 M	18.07 M	4.08	-839.6 M
1354	1397/07/14	10,000	10,958	9,995	9,995	-5.0	10,099	-4.01	9.63	2.15 M	2.17 B	1.22	1.45	98.73	100.0	15.51 M	15.83 M	-1.02	-27.64 M
1355	1397/07/11	10,521	10,521	10,521	10,521	-4.99	10,521	-4.99	0.0	149.17 K	156.94 M	0.07	0.1	39.66	100.0	2.71 M	31.39 M	-11.6	-94.69 M
1356	1397/07/10	10,870	10,870	10,870	10,870	-5.0	11,074	-3.22	0.0	95.99 K	104.34 M	0.04	0.06	100.0	100.0	3.6 M	20.87 M	-5.8	0.0
1357	1397/07/09	12,299	12,299	11,238	11,238	-5.0	11,442	-3.27	9.44	4.89 M	5.6 B	2.63	3.67	99.88	75.91	24.86 M	26.74 M	-1.08	1.34 B
1358	1397/07/08	11,850	11,850	11,447	11,850	5.0	11,829	4.81	3.52	2.54 M	3.01 B	1.66	2.07	88.17	58.14	21.54 M	21.57 M	-1.0	902.56 M
1359	1397/07/07	10,916	11,461	10,916	11,450	10.13	11,286	8.55	4.99	1.13 M	1.28 B	0.74	0.94	97.75	99.82	10.0 M	20.59 M	-2.06	-26.47 M
1360	1397/07/03	10,000	10,500	9,999	10,500	5.49	10,397	4.45	5.01	2.16 M	2.24 B	1.44	1.91	41.19	63.67	10.49 M	26.43 M	-2.52	-503.96 M
1361	1397/07/01	9,961	9,962	9,701	9,942	4.78	9,954	4.91	2.69	2.49 M	2.48 B	2.03	2.39	98.73	93.51	14.84 M	27.29 M	-1.84	129.57 M
1362	1397/06/31	9,480	9,501	9,117	9,501	5.0	9,488	4.85	4.21	969.54 K	919.9 M	0.73	0.95	99.84	99.83	9.37 M	13.12 M	-1.4	74.16 K
1363	1397/06/27	9,030	9,111	8,849	9,111	4.99	9,049	4.28	2.96	922.78 K	834.99 M	0.65	0.91	88.5	99.54	7.54 M	12.05 M	-1.6	-92.17 M
1364	1397/06/26	8,401	8,680	8,401	8,677	4.96	8,678	4.97	3.32	1.11 M	965.1 M	0.71	1.12	91.01	87.07	13.11 M	13.13 M	-1.0	38.02 M
1365	1397/06/25	8,350	8,660	8,057	8,660	2.23	8,267	-2.41	7.48	1.97 M	1.63 B	1.38	2.04	84.21	74.61	16.11 M	11.45 M	1.41	156.11 M
1366	1397/06/24	8,640	8,662	8,222	8,250	0.0	8,471	2.68	5.35	1.15 M	978.24 M	0.74	1.23	84.97	78.31	5.62 M	11.79 M	-2.1	65.15 M
1367	1397/06/21	8,139	8,303	7,870	8,303	4.99	8,250	4.32	5.5	1.51 M	1.24 B	1.04	1.69	62.15	100.0	8.68 M	13.52 M	-1.56	-470.77 M
1368	1397/06/20	7,803	8,050	7,698	7,800	-1.97	7,908	-0.62	4.57	1.37 M	1.08 B	1.06	1.59	63.25	100.0	7.97 M	11.65 M	-1.46	-398.1 M
1369	1397/06/19	7,983	7,983	7,734	7,890	3.77	7,957	4.66	3.22	1.88 M	1.49 B	1.77	2.36	95.68	73.17	8.31 M	13.66 M	-1.64	336.1 M
1370	1397/06/18	7,484	7,651	7,460	7,651	5.0	7,603	4.34	2.56	1.24 M	943.35 M	1.12	1.39	81.63	99.85	8.56 M	11.92 M	-1.39	-171.91 M
1371	1397/06/17	7,150	7,373	7,150	7,373	5.0	7,287	3.77	3.12	1.83 M	1.34 B	2.32	2.21	94.53	100.0	12.51 M	17.14 M	-1.37	-73.06 M
1372	1397/06/14	7,030	7,239	6,903	7,105	1.91	7,022	0.72	4.87	955.19 K	670.72 M	1.4	1.17	100.0	99.74	10.82 M	11.53 M	-1.07	1.76 M
1373	1397/06/13	6,802	7,030	6,802	6,960	0.49	6,972	0.66	3.35	556.54 K	388.02 M	0.85	0.59	90.98	100.0	6.09 M	12.13 M	-1.99	-34.99 M
1374	1397/06/12	6,753	7,080	6,753	6,920	-1.04	6,926	-0.96	4.84	711.35 K	492.69 M	1.12	0.71	92.99	97.57	9.75 M	17.17 M	-1.76	-22.56 M
1375	1397/06/11	7,299	7,303	6,954	7,070	-3.42	6,993	-4.47	5.02	1.5 M	1.05 B	3.16	1.57	47.04	93.55	6.97 M	18.93 M	-2.72	-489.26 M
1376	1397/06/10	7,340	7,498	7,241	7,290	0.03	7,320	0.44	3.55	226.3 K	165.65 M	0.38	0.22	93.3	100.0	4.18 M	4.48 M	-1.07	-11.11 M
1377	1397/06/07	7,300	7,400	7,130	7,340	1.73	7,288	1.01	3.79	411.01 K	299.55 M	0.68	0.38	51.24	100.0	3.84 M	4.47 M	-1.17	-146.07 M
1378	1397/06/06	7,199	7,339	7,120	7,188	-3.15	7,215	-2.79	3.08	431.9 K	311.59 M	0.61	0.37	71.97	95.41	3.03 M	6.33 M	-2.09	-73.05 M
1379	1397/06/05	7,596	7,597	7,301	7,301	-1.44	7,422	0.19	4.05	609.85 K	452.65 M	0.86	0.5	70.45	91.25	5.4 M	7.38 M	-1.36	-94.17 M
1380	1397/06/04	7,258	7,490	7,200	7,459	4.16	7,408	3.45	4.03	698.04 K	517.09 M	0.83	0.57	82.75	88.65	8.56 M	6.64 M	1.29	-30.51 M
1381	1397/06/03	7,000	7,209	6,999	7,150	3.29	7,161	3.45	3.0	820.6 K	587.6 M	1.01	0.64	68.34	100.0	6.18 M	8.16 M	-1.32	-186.04 M
1382	1397/05/30	6,990	6,999	6,850	6,980	1.82	6,922	0.98	2.18	474.47 K	328.42 M	0.57	0.36	67.31	100.0	5.67 M	5.86 M	-1.03	-107.34 M
1383	1397/05/29	6,865	7,000	6,790	6,831	0.56	6,855	0.91	3.09	924.85 K	633.97 M	1.18	0.71	77.07	100.0	7.52 M	11.12 M	-1.48	-145.38 M
1384	1397/05/28	6,976	6,976	6,733	6,840	1.17	6,793	0.47	3.61	634.01 K	430.66 M	0.82	0.47	61.47	99.15	4.73 M	11.24 M	-2.38	-162.27 M
1385	1397/05/27	6,960	7,000	6,610	6,800	-2.26	6,761	-2.82	5.9	1.35 M	909.93 M	1.17	0.99	81.26	100.0	6.37 M	13.58 M	-2.13	-170.49 M
1386	1397/05/24	7,199	7,199	6,860	6,901	-3.52	6,957	-2.74	4.94	681.14 K	473.84 M	0.61	0.5	82.26	100.0	6.0 M	13.54 M	-2.26	-84.07 M
1387	1397/05/23	7,100	7,240	7,062	7,150	1.84	7,153	1.88	2.52	580.73 K	415.37 M	0.51	0.41	91.39	100.0	8.83 M	10.65 M	-1.21	-35.77 M
1388	1397/05/22	7,145	7,200	6,900	7,150	1.27	7,021	-0.55	4.35	693.67 K	487.05 M	0.42	0.49	53.33	100.0	6.34 M	9.19 M	-1.45	-227.29 M
1389	1397/05/21	7,001	7,150	7,000	7,100	3.77	7,060	3.19	2.14	546.48 K	385.82 M	0.29	0.39	93.48	78.09	7.07 M	7.53 M	-1.07	59.4 M
1390	1397/05/20	6,690	7,029	6,690	6,970	-0.91	6,842	-2.73	5.07	3.24 M	2.22 B	2.37	2.52	88.18	94.35	18.46 M	11.44 M	1.61	-136.86 M
1391	1397/05/17	7,034	7,034	7,034	7,034	-5.0	7,034	-5.0	0.0	537.27 K	377.92 M	0.35	0.4	100.0	100.0	9.22 M	19.89 M	-2.16	0.0
1392	1397/05/16	7,623	7,623	7,242	7,242	-0.26	7,404	1.97	5.26	716.67 K	530.65 M	0.42	0.54	56.9	100.0	7.19 M	18.95 M	-2.64	-228.69 M
1393	1397/05/15	7,199	7,277	7,181	7,210	4.03	7,261	4.76	1.34	3.22 M	2.34 B	2.19	2.71	99.94	77.42	17.84 M	19.68 M	-1.1	526.78 M
1394	1397/05/14	6,700	6,946	6,700	6,946	4.99	6,931	4.76	3.67	1.61 M	1.12 B	1.05	1.42	100.0	67.52	11.16 M	8.46 M	1.32	362.29 M
1395	1397/05/13	6,730	6,730	6,500	6,650	-1.25	6,616	-1.75	3.54	756.71 K	500.63 M	0.48	0.68	100.0	93.18	7.15 M	6.76 M	1.06	34.16 M
1396	1397/05/10	6,999	6,999	6,511	6,680	-1.07	6,734	-0.27	7.5	1.43 M	963.86 M	0.85	1.35	99.87	98.6	8.67 M	10.8 M	-1.25	12.24 M
1397	1397/05/09	6,745	6,773	6,600	6,773	4.99	6,752	4.67	2.62	1.45 M	978.57 M	0.94	1.44	100.0	97.21	11.0 M	20.24 M	-1.84	27.32 M
1398	1397/05/08	6,150	6,530	6,150	6,530	4.93	6,451	3.66	6.18	2.09 M	1.35 B	1.56	2.21	93.2	79.74	11.85 M	10.86 M	1.09	181.32 M
1399	1397/05/07	6,150	6,450	6,150	6,150	-2.12	6,223	-0.95	4.88	1.95 M	1.21 B	1.59	2.17	87.0	95.76	13.01 M	20.35 M	-1.56	-106.03 M
1400	1397/05/06	6,350	6,350	6,120	6,235	2.79	6,283	3.58	3.76	949.33 K	596.45 M	0.72	1.07	97.88	100.0	5.96 M	8.77 M	-1.47	-12.67 M
1401	1397/05/03	5,910	6,207	5,910	6,200	4.69	6,066	2.43	5.03	1.96 M	1.19 B	1.73	2.34	96.48	47.22	11.35 M	6.16 M	1.84	585.22 M
1402	1397/05/02	5,998	6,000	5,821	5,930	1.11	5,922	0.97	3.08	797.35 K	472.22 M	0.63	0.88	97.56	61.54	13.55 M	4.09 M	3.31	170.07 M
1403	1397/05/01	6,049	6,049	5,821	5,919	-1.53	5,865	-2.43	3.92	1.04 M	610.0 M	0.88	1.12	93.65	91.9	13.93 M	10.01 M	1.39	10.71 M
1404	1397/04/31	5,999	6,070	5,808	5,920	2.4	6,011	3.98	4.51	1.38 M	829.34 M	1.41	1.46	99.28	74.1	8.58 M	6.75 M	1.27	208.76 M
1405	1397/04/30	5,500	5,900	5,500	5,900	3.06	5,781	0.98	7.27	1.46 M	841.54 M	1.66	1.54	98.09	100.0	13.76 M	11.07 M	1.24	-16.11 M
1406	1397/04/27	5,800	5,800	5,600	5,690	2.58	5,725	3.21	3.57	973.7 K	557.4 M	0.93	1.0	98.35	99.09	7.03 M	8.37 M	-1.19	-4.13 M
1407	1397/04/26	5,400	5,630	5,280	5,630	5.0	5,547	3.45	6.63	1.51 M	836.61 M	1.79	1.57	97.85	97.31	13.88 M	9.36 M	1.48	4.54 M
1408	1397/04/25	5,450	5,569	5,286	5,300	-1.69	5,362	-0.54	5.35	559.37 K	299.91 M	0.73	0.6	82.67	100.0	7.08 M	8.33 M	-1.18	-51.97 M
1409	1397/04/24	5,450	5,499	5,204	5,301	-0.64	5,391	1.05	5.67	385.67 K	207.93 M	0.49	0.38	100.0	100.0	6.12 M	5.47 M	1.12	0.0
1410	1397/04/23	5,162	5,400	5,162	5,354	2.51	5,335	2.14	4.61	946.82 K	505.17 M	1.42	0.83	97.94	100.0	11.51 M	15.79 M	-1.37	-10.4 M
1411	1397/04/20	5,311	5,355	5,131	5,300	-1.72	5,223	-3.15	4.37	1.81 M	947.34 M	4.51	1.62	63.05	100.0	8.53 M	9.02 M	-1.06	-350.0 M
1412	1397/04/19	5,350	5,500	5,350	5,355	-0.81	5,393	-0.11	2.8	496.4 K	267.71 M	1.36	0.43	77.88	100.0	7.72 M	5.35 M	1.44	-59.22 M
1413	1397/04/17	5,350	5,439	5,350	5,394	-1.93	5,399	-1.84	1.66	210.72 K	113.76 M	0.43	0.18	76.61	100.0	3.23 M	3.16 M	1.02	-26.61 M
1414	1397/04/16	5,620	5,650	5,450	5,453	-3.66	5,500	-2.83	3.67	478.74 K	263.29 M	0.81	0.41	82.8	100.0	4.27 M	10.53 M	-2.46	-45.29 M
1415	1397/04/13	5,779	5,779	5,600	5,614	-2.3	5,660	-1.5	3.2	334.8 K	189.49 M	0.48	0.28	71.77	92.6	3.68 M	4.87 M	-1.33	-39.46 M
1416	1397/04/12	5,670	5,847	5,661	5,779	1.87	5,746	1.29	3.29	490.97 K	282.09 M	0.64	0.41	79.46	98.99	6.4 M	6.65 M	-1.04	-55.1 M
1417	1397/04/11	5,600	5,770	5,600	5,700	2.13	5,673	1.65	3.04	305.04 K	173.04 M	0.26	0.26	83.5	100.0	4.13 M	4.02 M	1.03	-28.55 M
1418	1397/04/10	5,983	5,983	5,535	5,600	-3.21	5,581	-3.54	8.09	837.02 K	467.13 M	0.66	0.7	65.19	100.0	3.9 M	10.16 M	-2.6	-162.6 M
1419	1397/04/09	5,545	5,859	5,545	5,750	2.97	5,786	3.62	5.66	988.02 K	571.62 M	0.69	0.82	69.13	84.87	7.32 M	6.06 M	1.21	-89.94 M
1420	1397/04/06	5,700	5,765	5,408	5,540	-2.67	5,584	-1.9	6.6	832.99 K	465.15 M	0.54	0.68	44.97	100.0	4.27 M	7.5 M	-1.76	-255.95 M
1421	1397/04/05	5,900	5,920	5,602	5,645	-3.69	5,692	-2.88	5.68	889.97 K	506.6 M	0.53	0.68	57.3	94.43	5.18 M	7.84 M	-1.51	-188.09 M
1422	1397/04/04	5,940	5,945	5,700	5,801	2.4	5,861	3.46	4.3	2.24 M	1.31 B	1.52	1.74	98.44	97.7	10.02 M	14.41 M	-1.44	9.81 M
1423	1397/04/03	5,649	5,667	5,620	5,667	4.98	5,665	4.95	0.84	1.44 M	814.14 M	1.19	1.09	89.3	62.54	12.32 M	9.09 M	1.36	217.84 M
1424	1397/04/02	5,300	5,540	5,221	5,540	1.41	5,398	-1.19	6.11	1.74 M	939.31 M	1.42	1.3	90.0	79.92	10.06 M	8.94 M	1.13	94.72 M
1425	1397/03/30	5,688	5,688	5,355	5,360	-2.97	5,463	-1.1	6.22	1.47 M	801.97 M	0.89	1.1	95.4	82.89	6.48 M	11.66 M	-1.8	100.34 M
1426	1397/03/29	5,380	5,670	5,350	5,590	2.46	5,524	1.25	5.98	1.45 M	802.01 M	0.89	1.06	79.79	76.85	7.19 M	7.08 M	1.01	23.61 M
1427	1397/03/28	5,500	5,646	5,350	5,406	-2.33	5,456	-1.43	5.53	1.27 M	690.17 M	0.8	0.91	92.96	65.28	7.29 M	5.24 M	1.39	191.11 M
1428	1397/03/27	5,630	5,630	5,500	5,600	2.9	5,535	1.71	2.36	131.68 K	73.05 M	0.08	0.09	100.0	100.0	4.87 M	5.62 M	-1.15	0.0
1429	1397/03/23	5,400	5,457	5,181	5,456	4.96	5,442	4.69	5.33	1.82 M	990.33 M	1.25	1.26	63.07	100.0	6.64 M	9.0 M	-1.35	-365.73 M
1430	1397/03/22	5,050	5,238	5,050	5,238	4.99	5,198	4.19	3.72	3.56 M	1.85 B	4.23	2.67	80.19	84.84	11.5 M	11.14 M	1.03	-86.13 M
1431	1397/03/21	4,820	5,008	4,820	5,008	4.99	4,989	4.59	3.9	1.36 M	679.38 M	2.02	1.03	94.04	77.49	10.47 M	6.05 M	1.73	112.4 M
1432	1397/03/20	4,612	4,816	4,612	4,815	4.54	4,770	3.56	4.42	1.0 M	477.2 M	1.86	0.78	100.0	99.0	8.84 M	5.37 M	1.65	4.77 M
1433	1397/03/19	4,787	4,787	4,585	4,611	-0.99	4,606	-1.1	4.41	440.7 K	202.97 M	0.69	0.34	88.42	100.0	5.13 M	5.49 M	-1.07	-23.51 M
1434	1397/03/13	4,604	4,795	4,604	4,685	-0.91	4,657	-1.5	4.15	904.47 K	421.24 M	1.32	0.71	100.0	100.0	8.6 M	7.52 M	1.14	0.0
1435	1397/03/12	4,669	4,822	4,669	4,699	1.34	4,728	1.96	3.28	504.27 K	238.44 M	0.58	0.4	100.0	100.0	5.68 M	4.5 M	1.26	0.0
1436	1397/03/09	4,650	4,687	4,550	4,669	1.48	4,637	0.78	3.01	516.64 K	239.55 M	0.42	0.41	100.0	98.34	6.84 M	5.48 M	1.25	3.98 M
1437	1397/03/08	4,649	4,650	4,473	4,619	2.28	4,601	1.88	3.96	321.45 K	147.91 M	0.2	0.26	100.0	100.0	3.15 M	3.61 M	-1.15	0.0
1438	1397/03/07	4,600	4,601	4,450	4,540	-1.26	4,516	-1.78	3.39	939.05 K	424.11 M	0.53	0.77	99.26	100.0	4.78 M	7.71 M	-1.61	-3.15 M
1439	1397/03/06	4,739	4,739	4,520	4,567	-3.02	4,598	-2.36	4.85	1.14 M	524.95 M	0.57	0.98	99.58	91.37	4.75 M	7.86 M	-1.65	43.13 M
1440	1397/03/05	4,741	4,799	4,655	4,690	6.23	4,709	6.66	3.09	1.4 M	657.77 M	0.7	1.23	100.0	92.79	7.92 M	7.83 M	1.01	47.41 M
1441	1397/02/31	5,116	5,135	5,040	5,050	-1.17	5,085	-0.49	1.88	2.4 M	1.22 B	1.24	2.31	83.37	99.89	8.92 M	9.91 M	-1.11	-201.48 M
1442	1397/02/30	5,052	5,188	5,052	5,116	-0.47	5,110	-0.58	2.69	2.0 M	1.02 B	1.05	2.04	98.66	100.0	11.1 M	8.83 M	1.26	-13.77 M
1443	1397/02/29	5,198	5,298	4,950	5,150	1.92	5,140	1.72	7.03	2.0 M	1.03 B	1.21	2.16	99.84	99.89	7.08 M	7.13 M	-1.01	-455.5 K
1444	1397/02/26	4,945	5,136	4,910	5,136	4.99	5,053	3.29	4.6	2.15 M	1.09 B	1.32	2.58	100.0	92.66	9.29 M	5.56 M	1.67	79.78 M
1445	1397/02/25	4,810	4,965	4,800	4,890	3.3	4,892	3.34	3.44	1.48 M	725.91 M	0.91	1.9	99.85	99.84	6.41 M	4.93 M	1.3	55.93 K
1446	1397/02/24	4,695	4,835	4,600	4,780	1.23	4,734	0.25	5.11	2.06 M	977.3 M	1.45	2.98	94.24	99.89	7.61 M	6.97 M	1.09	-55.23 M
1447	1397/02/23	4,713	4,900	4,632	4,664	1.88	4,722	3.15	5.79	1.81 M	855.11 M	1.59	2.65	99.97	100.0	6.24 M	6.33 M	-1.02	-233.5 K
1448	1397/02/22	4,495	4,586	4,495	4,586	4.99	4,578	4.81	2.02	785.74 K	359.74 M	0.76	1.2	100.0	93.53	14.39 M	4.1 M	3.51	23.26 M
1449	1397/02/19	4,262	4,449	4,240	4,402	-1.06	4,368	-1.82	4.93	2.02 M	884.26 M	2.58	3.31	97.12	100.0	11.93 M	9.21 M	1.29	-25.44 M
1450	1397/02/18	4,400	4,496	4,400	4,421	1.49	4,449	2.13	2.18	1.45 M	647.24 M	2.59	2.45	99.85	100.0	12.19 M	6.81 M	1.79	-999.91 K
1451	1397/02/17	4,280	4,400	4,211	4,400	4.49	4,356	3.44	4.49	1.05 M	455.44 M	2.51	1.78	97.6	100.0	11.11 M	5.0 M	2.22	-10.95 M
1452	1397/02/16	4,185	4,296	4,165	4,220	0.29	4,211	0.07	3.15	381.37 K	160.59 M	1.01	0.56	100.0	100.0	5.54 M	3.92 M	1.41	0.0
1453	1397/02/15	4,225	4,250	4,180	4,181	-1.58	4,208	-0.94	1.67	236.95 K	99.71 M	0.6	0.35	100.0	100.0	3.44 M	4.34 M	-1.26	0.0
1454	1397/02/11	4,200	4,319	4,200	4,290	3.27	4,248	2.26	2.83	805.77 K	342.32 M	3.09	1.21	96.23	100.0	7.16 M	5.9 M	1.21	-12.91 M
1455	1397/02/10	4,170	4,220	4,125	4,150	-1.31	4,154	-1.21	2.3	335.5 K	139.36 M	0.97	0.5	100.0	100.0	2.18 M	6.06 M	-2.78	0.0
1456	1397/02/09	4,330	4,330	4,141	4,200	-1.08	4,205	-0.97	4.56	326.38 K	137.24 M	0.9	0.49	84.53	100.0	3.87 M	5.08 M	-1.31	-21.23 M
1457	1397/02/08	4,300	4,310	4,200	4,212	-2.25	4,246	-1.46	2.62	190.26 K	80.78 M	0.37	0.28	100.0	100.0	2.24 M	2.69 M	-1.2	0.0
1458	1397/02/05	4,300	4,390	4,220	4,330	1.07	4,309	0.58	4.03	322.05 K	138.77 M	0.53	0.45	84.42	100.0	3.78 M	4.21 M	-1.11	-21.62 M
1459	1397/02/04	4,329	4,329	4,210	4,300	0.54	4,284	0.16	2.83	127.68 K	54.71 M	0.19	0.17	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1460	1397/02/03	4,400	4,400	4,200	4,200	-4.72	4,277	-2.97	4.76	766.31 K	327.74 M	1.31	0.95	75.15	82.05	3.85 M	9.27 M	-2.41	-22.64 M
1461	1397/02/02	4,390	4,450	4,254	4,321	-2.64	4,408	-0.68	4.61	411.63 K	181.46 M	0.73	0.49	81.8	100.0	5.3 M	3.86 M	1.37	-33.02 M
1462	1397/02/01	4,439	4,443	4,310	4,370	3.26	4,438	4.87	3.09	970.14 K	430.51 M	1.4	1.17	98.26	76.04	11.43 M	3.76 M	3.04	95.65 M
1463	1397/01/29	4,234	4,340	4,101	4,340	4.98	4,232	2.37	5.83	790.36 K	334.44 M	1.37	0.97	81.02	100.0	10.04 M	4.71 M	2.13	-63.48 M
1464	1397/01/28	4,110	4,197	4,090	4,118	-0.75	4,134	-0.36	2.62	351.73 K	145.4 M	0.47	0.42	100.0	100.0	3.23 M	4.69 M	-1.45	0.0
1465	1397/01/27	4,130	4,190	4,101	4,101	-1.82	4,149	-0.67	2.17	411.29 K	170.64 M	0.47	0.49	100.0	100.0	4.74 M	6.09 M	-1.29	0.0
1466	1397/01/26	4,150	4,240	4,121	4,131	0.44	4,177	1.56	2.89	311.89 K	130.29 M	0.31	0.37	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1467	1397/01/22	4,300	4,400	4,068	4,150	-3.08	4,113	-3.95	8.16	1.59 M	655.82 M	1.43	1.97	82.12	100.0	4.31 M	11.31 M	-2.62	-117.28 M
1468	1397/01/21	4,350	4,350	4,211	4,303	-0.76	4,282	-1.25	3.3	223.96 K	95.91 M	0.2	0.27	97.46	100.0	2.53 M	4.0 M	-1.58	-2.43 M
1469	1397/01/20	4,303	4,400	4,300	4,358	-0.07	4,336	-0.57	2.33	1.19 M	515.94 M	1.19	1.48	100.0	100.0	7.48 M	7.17 M	1.04	0.0
1470	1397/01/19	4,500	4,500	4,338	4,365	-4.4	4,361	-4.49	3.73	1.08 M	470.49 M	1.24	1.39	100.0	97.69	4.85 M	6.47 M	-1.33	10.85 M
1471	1397/01/18	4,598	4,695	4,467	4,480	-1.26	4,566	0.64	5.1	921.88 K	420.96 M	1.24	1.21	100.0	100.0	4.68 M	4.21 M	1.11	0.0
1472	1397/01/15	4,350	4,599	4,305	4,569	4.32	4,537	3.58	6.83	2.15 M	976.17 M	4.99	3.07	96.39	100.0	6.63 M	6.22 M	1.07	-35.25 M
1473	1397/01/14	4,273	4,400	4,273	4,370	0.48	4,380	0.71	2.97	159.86 K	70.02 M	0.28	0.21	100.0	100.0	2.19 M	2.5 M	-1.14	0.0
1474	1397/01/08	4,330	4,398	4,300	4,361	0.07	4,349	-0.21	2.28	703.24 K	305.82 M	1.16	0.94	100.0	100.0	4.63 M	10.92 M	-2.36	0.0
1475	1397/01/07	4,240	4,460	4,240	4,400	0.27	4,358	-0.68	5.19	410.49 K	178.91 M	0.47	0.54	100.0	100.0	5.11 M	4.47 M	1.14	0.0
1476	1396/12/28	4,440	4,460	4,311	4,336	-0.85	4,388	0.34	3.46	280.59 K	123.13 M	0.27	0.37	100.0	100.0	4.1 M	2.68 M	1.53	0.0
1477	1396/12/27	4,226	4,490	4,226	4,293	0.07	4,373	1.93	6.25	603.13 K	263.78 M	0.56	0.78	100.0	98.94	5.38 M	4.66 M	1.16	2.8 M
1478	1396/12/26	4,349	4,349	4,232	4,300	-1.15	4,290	-1.38	2.76	847.44 K	363.57 M	0.83	1.09	95.74	100.0	7.91 M	6.86 M	1.15	-15.5 M
1479	1396/12/23	4,420	4,444	4,314	4,339	-2.58	4,350	-2.33	3.01	900.4 K	391.72 M	0.93	1.11	89.35	100.0	5.07 M	5.09 M	-1.0	-41.73 M
1480	1396/12/22	4,406	4,525	4,336	4,459	2.96	4,454	2.84	4.36	1.78 M	791.03 M	2.47	2.34	94.21	99.92	6.16 M	5.69 M	1.08	-45.11 M
1481	1396/12/21	4,272	4,374	4,243	4,374	4.99	4,331	3.96	3.09	1.11 M	480.09 M	1.79	1.53	96.12	100.0	11.25 M	3.66 M	3.07	-18.65 M
1482	1396/12/20	4,122	4,270	4,115	4,240	2.89	4,166	1.09	3.77	728.42 K	303.48 M	1.17	1.01	77.17	100.0	4.5 M	3.94 M	1.14	-69.3 M
1483	1396/12/19	4,144	4,197	4,101	4,120	0.17	4,121	0.19	2.34	608.55 K	250.78 M	0.89	0.83	48.36	100.0	2.69 M	5.22 M	-1.94	-129.51 M
1484	1396/12/16	4,100	4,143	4,062	4,143	0.85	4,113	0.12	1.99	619.3 K	254.7 M	0.97	0.83	77.15	100.0	4.47 M	4.11 M	1.09	-58.21 M
1485	1396/12/15	4,150	4,150	4,091	4,112	0.39	4,108	0.29	1.44	527.52 K	216.72 M	0.82	0.69	81.49	100.0	4.01 M	4.33 M	-1.08	-40.12 M
1486	1396/12/14	4,188	4,188	4,050	4,125	-0.53	4,096	-1.23	3.41	610.55 K	250.05 M	0.97	0.8	98.61	100.0	2.87 M	5.21 M	-1.82	-3.48 M
1487	1396/12/13	4,113	4,220	4,101	4,101	-1.39	4,147	-0.29	2.9	759.17 K	314.8 M	1.12	0.98	100.0	100.0	4.84 M	6.05 M	-1.25	0.0
1488	1396/12/12	4,229	4,229	4,120	4,122	-1.93	4,159	-1.05	2.65	913.9 K	380.05 M	1.32	1.18	73.8	100.0	3.84 M	7.92 M	-2.06	-99.59 M
1489	1396/12/09	4,230	4,270	4,181	4,194	0.29	4,203	0.5	2.13	396.94 K	166.85 M	0.51	0.48	79.66	100.0	3.41 M	3.48 M	-1.02	-33.93 M
1490	1396/12/08	4,204	4,250	4,151	4,200	-0.05	4,182	-0.48	2.38	537.77 K	224.92 M	0.66	0.63	66.04	100.0	3.23 M	4.33 M	-1.34	-76.39 M
1491	1396/12/07	4,233	4,290	4,170	4,170	-2.23	4,202	-1.48	2.88	549.19 K	230.75 M	0.71	0.6	100.0	100.0	2.68 M	5.37 M	-2.0	0.0
1492	1396/12/06	4,267	4,310	4,196	4,250	1.29	4,265	1.64	2.72	990.95 K	422.64 M	1.37	1.05	81.72	99.8	3.97 M	5.21 M	-1.31	-76.41 M
1493	1396/12/05	4,151	4,268	4,131	4,180	-0.26	4,196	0.12	3.32	999.62 K	419.47 M	1.41	1.02	100.0	99.9	6.08 M	6.25 M	-1.03	400.63 K
1494	1396/12/02	4,290	4,290	4,142	4,150	-2.67	4,191	-1.71	3.57	847.34 K	355.15 M	1.01	0.77	100.0	99.86	3.99 M	7.39 M	-1.85	510.47 K
1495	1396/11/30	4,188	4,310	4,160	4,224	2.08	4,264	3.04	3.61	697.22 K	297.28 M	0.81	0.59	92.65	100.0	4.11 M	2.94 M	1.4	-21.84 M
1496	1396/11/29	4,120	4,199	4,110	4,158	0.27	4,138	-0.22	2.17	305.78 K	126.54 M	0.35	0.24	89.24	100.0	2.02 M	3.95 M	-1.96	-13.62 M
1497	1396/11/28	4,200	4,200	4,130	4,149	-1.85	4,147	-1.89	1.69	778.53 K	322.83 M	0.91	0.56	93.57	100.0	2.48 M	6.46 M	-2.61	-20.75 M
1498	1396/11/25	4,170	4,286	4,135	4,219	1.59	4,227	1.78	3.65	914.81 K	386.66 M	1.09	0.55	94.48	99.97	4.06 M	4.39 M	-1.08	-21.22 M
1499	1396/11/24	4,266	4,290	4,111	4,166	-2.32	4,153	-2.63	4.35	1.51 M	627.82 M	2.12	0.81	96.36	100.0	4.17 M	9.97 M	-2.39	-22.88 M
1500	1396/11/23	4,270	4,389	4,200	4,210	-0.05	4,265	1.26	4.5	783.53 K	334.18 M	1.04	0.36	100.0	100.0	3.52 M	5.22 M	-1.48	0.0
1501	1396/11/21	4,291	4,291	4,160	4,209	-0.57	4,212	-0.5	3.15	390.1 K	164.3 M	0.51	0.17	100.0	100.0	2.78 M	4.11 M	-1.47	0.0
1502	1396/11/18	4,349	4,349	4,135	4,289	1.23	4,233	-0.09	5.18	690.41 K	292.25 M	0.81	0.3	89.74	99.97	2.91 M	5.22 M	-1.79	-29.91 M
1503	1396/11/17	4,281	4,388	4,184	4,259	-0.26	4,237	-0.77	4.88	836.07 K	354.22 M	0.98	0.37	84.46	100.0	4.34 M	5.29 M	-1.22	-55.06 M
1504	1396/11/16	4,210	4,365	4,152	4,318	2.57	4,270	1.43	5.13	869.38 K	371.22 M	0.92	0.37	96.53	100.0	4.54 M	3.47 M	1.31	-12.87 M
1505	1396/11/15	4,350	4,350	4,190	4,200	-2.89	4,210	-2.66	3.82	995.47 K	419.08 M	1.04	0.42	77.76	100.0	2.34 M	5.99 M	-2.55	-93.19 M
1506	1396/11/14	4,273	4,400	4,270	4,300	0.12	4,325	0.7	3.04	412.77 K	178.52 M	0.33	0.17	100.0	100.0	2.83 M	3.31 M	-1.17	0.0
1507	1396/11/11	4,315	4,439	4,230	4,349	-1.61	4,295	-2.83	4.94	1.15 M	492.1 M	0.85	0.47	100.0	100.0	3.67 M	5.86 M	-1.6	0.0
1508	1396/11/10	4,501	4,538	4,334	4,348	-3.55	4,420	-1.95	4.71	850.62 K	376.01 M	0.56	0.33	94.18	99.97	3.11 M	5.87 M	-1.89	-21.76 M
1509	1396/11/09	4,530	4,570	4,472	4,502	1.65	4,508	1.78	2.19	1.31 M	588.96 M	0.68	0.51	91.86	99.14	5.36 M	5.9 M	-1.1	-42.85 M
1510	1396/11/08	4,400	4,549	4,300	4,500	2.62	4,429	1.0	5.79	1.09 M	482.48 M	0.5	0.42	100.0	100.0	4.16 M	4.12 M	1.01	0.0
1511	1396/11/07	4,504	4,600	4,325	4,356	-4.31	4,385	-3.67	6.36	1.9 M	832.8 M	0.9	0.75	100.0	100.0	4.27 M	6.66 M	-1.56	0.0
1512	1396/11/04	4,700	4,700	4,422	4,550	-0.68	4,552	-0.63	6.29	1.61 M	730.97 M	0.64	0.64	99.32	99.93	5.63 M	6.41 M	-1.14	-4.46 M
1513	1396/11/01	4,720	4,750	4,452	4,560	-1.04	4,581	-0.59	6.69	1.73 M	792.53 M	0.51	0.67	99.97	93.7	4.11 M	6.88 M	-1.67	49.7 M
1514	1396/10/30	4,556	4,631	4,400	4,631	4.99	4,608	4.47	5.25	3.31 M	1.53 B	0.86	1.34	99.66	78.55	7.11 M	6.38 M	1.11	322.3 M
1515	1396/10/27	4,500	4,500	4,375	4,404	-2.22	4,411	-2.06	2.86	2.36 M	1.04 B	0.5	0.94	100.0	100.0	5.91 M	7.32 M	-1.24	0.0
1516	1396/10/26	4,549	4,590	4,451	4,471	0.61	4,504	1.35	3.12	1.55 M	699.31 M	0.32	0.5	100.0	96.8	4.66 M	6.1 M	-1.31	22.38 M
1517	1396/10/25	4,424	4,600	4,267	4,490	1.95	4,444	0.91	7.8	3.62 M	1.61 B	0.83	1.18	95.68	100.0	5.83 M	6.49 M	-1.11	-69.45 M
1518	1396/10/24	4,396	4,425	4,300	4,380	3.91	4,404	4.48	2.91	6.1 M	2.69 B	1.8	2.11	99.8	76.97	5.94 M	8.47 M	-1.43	613.35 M
1519	1396/10/23	4,100	4,260	4,100	4,260	4.98	4,215	3.87	3.9	5.68 M	2.4 B	2.22	2.16	96.91	88.82	6.61 M	9.54 M	-1.44	193.71 M
1520	1396/10/20	3,972	4,063	3,972	4,063	4.99	4,058	4.86	2.29	6.54 M	2.66 B	4.29	2.78	88.89	77.1	10.78 M	13.74 M	-1.27	313.05 M
1521	1396/10/19	3,890	3,979	3,790	3,950	2.28	3,870	0.21	4.99	2.64 M	1.02 B	2.09	1.16	94.01	92.36	9.61 M	10.38 M	-1.08	16.79 M
1522	1396/10/18	3,800	3,920	3,776	3,878	1.49	3,862	1.07	3.81	972.48 K	375.55 M	0.67	0.43	99.49	93.14	4.25 M	4.16 M	1.02	23.83 M
1523	1396/10/17	3,880	3,899	3,751	3,800	-3.31	3,821	-2.77	3.95	1.07 M	409.01 M	0.54	0.48	100.0	97.14	3.5 M	6.62 M	-1.89	11.7 M
1524	1396/10/16	3,910	3,991	3,860	3,880	0.08	3,930	1.37	3.39	1.57 M	615.67 M	0.8	0.7	99.05	80.95	5.3 M	5.8 M	-1.09	111.4 M
1525	1396/10/13	3,850	3,900	3,801	3,890	2.15	3,877	1.81	2.6	1.38 M	535.74 M	0.72	0.58	100.0	98.92	6.61 M	4.69 M	1.41	5.76 M
1526	1396/10/12	3,608	3,868	3,608	3,773	2.17	3,808	3.11	7.21	1.33 M	507.03 M	0.72	0.54	100.0	98.99	6.42 M	5.91 M	1.09	5.1 M
1527	1396/10/11	3,640	3,696	3,640	3,696	5.0	3,693	4.91	1.54	1.92 M	708.25 M	1.12	0.79	100.0	63.53	6.27 M	7.26 M	-1.16	258.3 M
1528	1396/10/10	3,648	3,651	3,501	3,607	-2.12	3,520	-4.48	4.28	3.73 M	1.31 B	2.47	1.56	81.39	92.56	7.54 M	9.51 M	-1.26	-146.79 M
1529	1396/10/09	3,823	3,823	3,604	3,712	-2.14	3,685	-2.85	6.08	1.43 M	526.44 M	0.93	0.56	100.0	95.09	4.42 M	7.47 M	-1.69	25.84 M
1530	1396/10/06	3,750	3,850	3,750	3,801	-1.78	3,793	-1.99	2.67	1.12 M	425.47 M	0.59	0.44	100.0	100.0	8.51 M	7.6 M	1.12	0.0
1531	1396/10/05	3,900	3,914	3,830	3,830	-0.57	3,870	0.47	2.19	1.11 M	428.14 M	0.25	0.44	100.0	100.0	8.08 M	8.92 M	-1.1	0.0
1532	1396/10/04	3,760	3,938	3,751	3,849	1.91	3,852	1.99	4.99	1.15 M	443.19 M	0.24	0.46	98.56	100.0	4.6 M	4.39 M	1.05	-6.38 M
1533	1396/10/03	3,810	3,855	3,720	3,760	-2.99	3,777	-2.55	3.63	2.74 M	1.03 B	0.58	1.14	96.35	95.55	6.74 M	10.52 M	-1.56	8.32 M
1534	1396/10/02	3,853	4,000	3,800	3,807	-2.18	3,876	-0.41	5.26	1.52 M	590.97 M	0.34	0.65	93.52	100.0	4.19 M	8.21 M	-1.96	-38.3 M
1535	1396/09/29	3,950	3,962	3,850	3,880	-3.0	3,892	-2.7	2.91	3.03 M	1.18 B	0.74	1.37	86.8	81.28	7.47 M	7.31 M	1.02	65.11 M
1536	1396/09/28	3,970	4,011	3,901	3,911	2.38	4,000	4.71	2.82	13.38 M	5.35 B	8.38	8.61	87.83	77.38	11.41 M	17.04 M	-1.49	559.23 M
1537	1396/09/27	3,705	3,917	3,705	3,909	4.77	3,820	2.39	5.72	3.13 M	1.2 B	2.85	2.2	80.52	63.74	12.67 M	5.73 M	2.21	200.7 M
1538	1396/09/26	3,698	3,770	3,652	3,750	2.4	3,731	1.88	3.23	2.42 M	901.32 M	3.1	1.84	51.03	58.39	7.54 M	7.52 M	1.0	-66.36 M
1539	1396/09/25	3,780	3,780	3,601	3,690	1.4	3,662	0.63	4.97	522.63 K	191.41 M	0.56	0.4	100.0	100.0	5.17 M	5.8 M	-1.12	0.0
1540	1396/09/22	3,680	3,699	3,579	3,621	1.17	3,639	1.68	3.35	963.86 K	350.72 M	0.58	0.74	94.72	100.0	4.89 M	6.05 M	-1.24	-18.52 M
1541	1396/09/21	3,601	3,601	3,540	3,570	-1.46	3,579	-1.21	1.72	942.93 K	337.45 M	0.47	0.71	100.0	100.0	5.19 M	7.5 M	-1.44	0.0
1542	1396/09/20	3,650	3,668	3,582	3,630	0.08	3,623	-0.11	2.4	639.48 K	231.66 M	0.29	0.46	84.37	100.0	3.05 M	4.29 M	-1.4	-36.22 M
1543	1396/09/19	3,720	3,720	3,582	3,635	-1.12	3,627	-1.33	3.85	828.79 K	300.59 M	0.32	0.6	100.0	100.0	3.62 M	5.89 M	-1.63	0.0
1544	1396/09/18	3,650	3,750	3,600	3,650	-2.82	3,676	-2.13	4.17	1.25 M	461.03 M	0.39	0.93	100.0	100.0	6.68 M	5.99 M	1.12	0.0
1545	1396/09/14	3,840	3,900	3,590	3,590	-4.67	3,756	-0.27	8.64	4.59 M	1.72 B	1.73	3.99	97.88	90.7	7.27 M	13.95 M	-1.92	123.61 M
1546	1396/09/13	3,642	3,786	3,641	3,786	4.99	3,766	4.44	3.98	2.81 M	1.06 B	1.29	2.72	100.0	50.08	19.95 M	4.17 M	4.79	527.76 M
1547	1396/09/12	3,650	3,719	3,570	3,590	-3.52	3,606	-3.09	4.17	1.43 M	517.26 M	0.72	1.47	100.0	100.0	6.39 M	5.28 M	1.21	0.0
1548	1396/09/11	3,720	3,800	3,602	3,654	0.74	3,721	2.59	5.5	2.75 M	1.02 B	1.72	3.13	92.84	79.43	5.84 M	6.41 M	-1.1	137.39 M
1549	1396/09/08	3,619	3,661	3,505	3,660	4.96	3,627	4.01	4.45	4.52 M	1.64 B	5.94	6.76	100.0	67.09	11.31 M	5.89 M	1.92	539.81 M
1550	1396/09/07	3,400	3,497	3,334	3,497	4.98	3,487	4.68	4.89	1.74 M	606.99 M	3.92	2.81	100.0	100.0	11.24 M	4.9 M	2.3	0.0
1551	1396/09/05	3,266	3,350	3,266	3,322	0.03	3,331	0.3	2.57	403.61 K	134.45 M	0.95	0.65	100.0	87.59	4.48 M	3.1 M	1.45	16.69 M
1552	1396/09/04	3,340	3,370	3,260	3,300	-1.55	3,321	-0.92	3.37	546.01 K	181.35 M	1.3	0.88	100.0	100.0	3.49 M	4.53 M	-1.3	0.0
1553	1396/09/01	3,396	3,396	3,338	3,341	-0.27	3,352	0.06	1.74	787.51 K	263.99 M	2.47	1.31	100.0	100.0	11.0 M	7.54 M	1.46	0.0
1554	1396/08/30	3,316	3,395	3,316	3,327	-0.51	3,350	0.18	2.38	330.08 K	110.59 M	0.89	0.53	100.0	100.0	5.03 M	3.46 M	1.45	0.0
1555	1396/08/29	3,320	3,390	3,310	3,378	-0.03	3,344	-1.04	2.42	153.94 K	51.47 M	0.32	0.23	100.0	100.0	2.34 M	1.91 M	1.23	0.0
1556	1396/08/27	3,317	3,397	3,317	3,326	0.45	3,379	2.05	2.41	317.15 K	107.15 M	0.46	0.46	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
1557	1396/08/24	3,351	3,373	3,280	3,362	0.51	3,311	-1.02	2.84	512.57 K	169.73 M	0.55	0.74	100.0	66.9	3.39 M	2.84 M	1.2	56.18 M
1558	1396/08/23	3,370	3,390	3,315	3,344	-1.5	3,345	-1.47	2.26	278.53 K	93.17 M	0.26	0.4	100.0	100.0	2.33 M	3.73 M	-1.6	0.0
1559	1396/08/22	3,468	3,468	3,341	3,372	-2.68	3,395	-2.02	3.8	585.39 K	198.75 M	0.55	0.86	100.0	100.0	2.84 M	3.61 M	-1.27	0.0
1560	1396/08/21	3,489	3,495	3,400	3,420	-0.67	3,465	0.64	2.79	679.22 K	235.37 M	0.66	1.02	100.0	92.68	4.9 M	3.16 M	1.55	17.24 M
1561	1396/08/20	3,421	3,510	3,390	3,441	2.02	3,443	2.08	3.54	1.38 M	474.1 M	1.64	2.15	100.0	100.0	4.2 M	3.89 M	1.08	0.0
1562	1396/08/17	3,302	3,430	3,302	3,400	3.82	3,373	2.99	3.88	1.73 M	583.95 M	3.1	2.97	100.0	100.0	7.12 M	4.53 M	1.57	0.0
1563	1396/08/16	3,211	3,322	3,205	3,317	3.17	3,275	1.87	3.65	1.04 M	342.0 M	2.02	1.91	100.0	100.0	5.8 M	4.5 M	1.29	0.0
1564	1396/08/15	3,210	3,260	3,200	3,221	-0.49	3,215	-0.68	1.88	483.49 K	155.43 M	1.0	0.87	89.69	100.0	2.53 M	5.98 M	-2.36	-16.02 M
1565	1396/08/14	3,262	3,310	3,200	3,210	-2.31	3,237	-1.49	3.44	480.88 K	155.66 M	0.9	0.8	100.0	100.0	2.08 M	4.45 M	-2.14	0.0
1566	1396/08/13	3,240	3,300	3,230	3,294	1.95	3,286	1.7	2.17	449.26 K	147.6 M	0.85	0.72	100.0	100.0	3.43 M	2.31 M	1.49	0.0
1567	1396/08/10	3,182	3,266	3,182	3,221	0.19	3,231	0.5	2.64	338.19 K	109.26 M	0.59	0.53	100.0	100.0	2.43 M	2.66 M	-1.1	0.0
1568	1396/08/09	3,244	3,281	3,186	3,187	-0.53	3,215	0.34	2.98	838.6 K	269.6 M	1.74	1.38	100.0	100.0	6.91 M	10.78 M	-1.56	0.0
1569	1396/08/08	3,250	3,261	3,180	3,250	1.47	3,204	0.03	2.55	308.88 K	98.97 M	0.52	0.49	100.0	86.1	2.15 M	2.84 M	-1.32	13.76 M
1570	1396/08/07	3,245	3,250	3,185	3,250	0.71	3,203	-0.74	2.04	729.25 K	233.6 M	1.08	1.16	100.0	100.0	5.31 M	6.15 M	-1.16	0.0
1571	1396/08/06	3,203	3,329	3,190	3,193	-2.09	3,227	-1.04	4.36	423.39 K	136.62 M	0.61	0.66	96.99	100.0	2.41 M	5.06 M	-2.1	-4.12 M
1572	1396/08/03	3,220	3,350	3,220	3,250	1.75	3,261	2.1	4.04	567.08 K	184.95 M	0.81	0.86	100.0	91.09	4.87 M	3.83 M	1.27	16.48 M
1573	1396/08/02	3,211	3,288	3,180	3,196	-1.18	3,194	-1.24	3.4	383.66 K	122.56 M	0.55	0.49	100.0	100.0	2.01 M	6.13 M	-3.05	0.0
1574	1396/08/01	3,341	3,371	3,201	3,211	-4.24	3,234	-3.55	5.31	846.15 K	273.61 M	1.42	1.09	100.0	97.03	2.82 M	9.83 M	-3.49	8.14 M
1575	1396/07/30	3,250	3,458	3,246	3,250	-1.34	3,353	1.79	6.53	1.15 M	386.55 M	2.67	1.51	71.98	100.0	3.31 M	5.37 M	-1.62	-108.32 M
1576	1396/07/29	3,300	3,330	3,247	3,300	2.8	3,294	2.62	2.56	528.52 K	174.1 M	1.05	0.69	100.0	80.2	4.46 M	5.82 M	-1.3	34.48 M
1577	1396/07/26	3,266	3,285	3,190	3,231	-1.4	3,210	-2.04	2.98	574.91 K	184.55 M	1.15	0.77	100.0	91.33	3.69 M	3.66 M	1.01	16.0 M
1578	1396/07/25	3,265	3,375	3,260	3,270	-1.92	3,277	-1.71	3.53	372.51 K	122.08 M	0.75	0.5	100.0	100.0	4.07 M	3.39 M	1.2	0.0
1579	1396/07/24	3,445	3,445	3,300	3,371	-1.06	3,334	-2.14	4.39	359.46 K	119.83 M	0.66	0.47	100.0	100.0	2.92 M	4.61 M	-1.58	0.0
1580	1396/07/23	3,407	3,479	3,350	3,372	1.66	3,407	2.71	3.85	324.46 K	110.53 M	0.43	0.41	90.04	100.0	2.76 M	2.46 M	1.13	-11.01 M
1581	1396/07/22	3,218	3,350	3,200	3,350	4.98	3,317	3.95	4.69	887.84 K	294.47 M	1.17	1.16	100.0	100.0	6.01 M	4.4 M	1.37	0.0
1582	1396/07/19	3,173	3,250	3,150	3,190	-0.16	3,191	-0.13	3.17	558.65 K	178.28 M	0.72	0.7	63.32	100.0	2.13 M	5.4 M	-2.54	-65.38 M
1583	1396/07/18	3,258	3,258	3,160	3,181	0.57	3,195	1.01	3.1	349.88 K	111.79 M	0.46	0.44	85.68	100.0	2.34 M	6.99 M	-2.99	-16.01 M
1584	1396/07/17	3,143	3,278	3,131	3,177	1.08	3,163	0.64	4.69	592.94 K	187.54 M	0.76	0.72	78.14	100.0	3.33 M	5.36 M	-1.61	-41.0 M
1585	1396/07/16	3,369	3,369	3,112	3,127	-3.87	3,143	-3.38	8.26	1.43 M	447.92 M	2.18	1.83	49.99	100.0	3.29 M	7.47 M	-2.27	-223.99 M
1586	1396/07/15	3,396	3,396	3,227	3,227	-4.98	3,253	-4.21	5.24	872.6 K	283.89 M	1.48	1.1	100.0	100.0	2.65 M	8.87 M	-3.34	0.0
1587	1396/07/12	3,439	3,440	3,390	3,390	0.53	3,396	0.71	1.47	617.58 K	209.73 M	0.91	0.78	67.62	100.0	3.15 M	6.99 M	-2.22	-67.9 M
1588	1396/07/11	3,363	3,419	3,350	3,408	-0.58	3,372	-1.63	2.06	254.45 K	85.8 M	0.22	0.31	100.0	100.0	2.45 M	3.18 M	-1.3	0.0
1589	1396/07/10	3,500	3,560	3,357	3,374	-3.05	3,428	-1.49	6.05	721.28 K	247.26 M	0.61	0.85	92.92	100.0	3.1 M	7.73 M	-2.49	-17.5 M
1590	1396/07/05	3,550	3,560	3,440	3,498	0.2	3,480	-0.32	3.49	805.5 K	280.29 M	0.67	0.9	99.61	100.0	3.93 M	6.67 M	-1.7	-1.08 M
1591	1396/07/04	3,517	3,576	3,452	3,531	0.43	3,491	-0.71	3.59	551.64 K	192.55 M	0.46	0.56	81.83	100.0	3.43 M	4.81 M	-1.41	-34.98 M
1592	1396/07/03	3,618	3,618	3,450	3,517	-2.79	3,516	-2.82	4.87	1.08 M	378.79 M	1.05	1.02	84.17	100.0	4.55 M	6.21 M	-1.36	-59.97 M
1593	1396/07/02	3,657	3,697	3,550	3,564	0.31	3,618	1.83	4.14	2.66 M	960.75 M	4.45	2.47	70.42	96.66	3.74 M	6.98 M	-1.87	-252.05 M
1594	1396/07/01	3,520	3,565	3,520	3,565	4.98	3,553	4.62	1.28	854.01 K	303.41 M	1.56	0.6	77.98	100.0	7.89 M	4.6 M	1.72	-66.8 M
1595	1396/06/29	3,259	3,449	3,259	3,414	2.58	3,396	2.04	5.83	889.57 K	302.07 M	1.66	0.51	94.39	100.0	5.09 M	5.59 M	-1.1	-16.94 M
1596	1396/06/28	3,360	3,370	3,290	3,337	-0.98	3,328	-1.25	2.43	484.59 K	161.28 M	0.93	0.24	100.0	100.0	2.34 M	5.56 M	-2.38	0.0
1597	1396/06/27	3,330	3,455	3,330	3,340	-1.27	3,370	-0.38	3.75	261.49 K	88.11 M	0.37	0.13	100.0	100.0	2.15 M	3.39 M	-1.58	0.0
1598	1396/06/26	3,510	3,510	3,356	3,367	-2.24	3,383	-1.77	4.59	492.88 K	166.76 M	0.74	0.24	100.0	100.0	2.42 M	4.9 M	-2.03	0.0
1599	1396/06/25	3,523	3,523	3,350	3,440	0.47	3,444	0.58	5.16	607.01 K	209.05 M	0.76	0.3	100.0	100.0	3.37 M	4.65 M	-1.38	0.0
1600	1396/06/22	3,412	3,463	3,320	3,461	4.91	3,424	3.79	4.31	825.99 K	282.79 M	1.16	0.41	100.0	100.0	5.44 M	3.29 M	1.65	0.0
1601	1396/06/21	3,289	3,418	3,222	3,322	-0.09	3,299	-0.78	6.08	427.06 K	140.9 M	0.49	0.21	94.22	91.15	3.4 M	2.14 M	1.59	4.32 M
1602	1396/06/20	3,403	3,460	3,284	3,325	-3.79	3,325	-3.79	5.36	1.17 M	390.24 M	1.58	0.59	100.0	95.87	5.42 M	9.59 M	-1.77	16.12 M
1603	1396/06/19	3,410	3,567	3,402	3,489	1.69	3,456	0.73	4.85	293.62 K	101.46 M	0.35	0.15	100.0	100.0	2.98 M	3.62 M	-1.21	0.0
1604	1396/06/15	3,475	3,500	3,417	3,417	-4.98	3,431	-4.59	2.43	1.27 M	434.79 M	1.47	0.65	99.8	100.0	3.5 M	12.42 M	-3.55	-866.5 K
1605	1396/06/14	3,680	3,680	3,502	3,599	-0.39	3,596	-0.47	5.08	403.69 K	145.17 M	0.36	0.2	100.0	83.61	3.23 M	3.37 M	-1.05	23.8 M
1606	1396/06/13	3,576	3,670	3,500	3,615	3.4	3,613	3.35	4.86	1.24 M	449.53 M	0.92	0.64	100.0	91.84	4.5 M	5.36 M	-1.19	36.7 M
1607	1396/06/12	3,550	3,643	3,452	3,509	-1.85	3,496	-2.21	5.53	496.11 K	173.46 M	0.28	0.25	79.7	100.0	2.3 M	3.34 M	-1.45	-35.22 M
1608	1396/06/11	3,412	3,666	3,412	3,461	-1.42	3,575	1.82	7.44	826.51 K	295.51 M	0.38	0.41	100.0	100.0	3.08 M	3.69 M	-1.2	0.0
1609	1396/06/08	3,542	3,630	3,470	3,470	-3.02	3,511	-1.87	4.61	1.33 M	466.33 M	0.39	0.68	99.93	100.0	5.42 M	7.29 M	-1.34	-349.0 K
1610	1396/06/07	3,640	3,743	3,542	3,542	-4.99	3,578	-4.02	5.67	1.67 M	597.86 M	0.36	0.88	100.0	45.16	4.71 M	5.4 M	-1.15	327.89 M
1611	1396/06/06	3,681	3,848	3,620	3,622	-1.5	3,728	1.39	6.3	2.44 M	908.17 M	0.46	1.36	97.96	79.46	6.59 M	7.22 M	-1.09	168.05 M
1612	1396/06/05	3,800	3,800	3,646	3,700	-3.57	3,677	-4.17	4.22	2.47 M	907.03 M	0.5	1.47	100.0	99.6	5.97 M	7.06 M	-1.18	3.66 M
1613	1396/06/04	3,900	3,970	3,720	3,768	-1.59	3,837	0.21	6.72	3.02 M	1.16 B	0.68	1.89	99.67	99.23	7.04 M	7.22 M	-1.03	5.02 M
1614	1396/06/01	3,659	3,852	3,499	3,852	4.99	3,829	4.36	10.09	7.63 M	2.92 B	2.56	6.18	98.5	67.32	17.66 M	8.06 M	2.19	910.98 M
1615	1396/05/31	3,760	3,760	3,522	3,620	0.92	3,669	2.29	6.76	7.74 M	2.84 B	5.09	8.78	80.52	86.22	10.3 M	7.9 M	1.3	-161.83 M
1616	1396/05/30	3,588	3,588	3,550	3,588	4.97	3,587	4.94	1.07	5.81 M	2.08 B	13.37	9.08	95.23	89.29	20.68 M	13.01 M	1.59	123.79 M
1617	1396/05/29	3,418	3,418	3,418	3,418	4.98	3,418	4.98	0.0	485.02 K	165.78 M	0.95	0.73	100.0	97.06	13.81 M	4.35 M	3.18	4.87 M
1618	1396/05/28	3,256	3,256	3,256	3,256	5.0	3,256	5.0	0.0	538.09 K	175.2 M	1.03	0.78	100.0	100.0	25.03 M	5.48 M	4.57	0.0
1619	1396/05/25	3,050	3,145	3,050	3,109	0.81	3,101	0.55	3.11	321.82 K	99.8 M	0.58	0.37	35.31	100.0	2.07 M	3.56 M	-1.72	-64.56 M
1620	1396/05/24	3,130	3,138	3,050	3,120	0.74	3,084	-0.42	2.89	453.1 K	139.75 M	0.69	0.49	98.23	100.0	4.43 M	5.59 M	-1.26	-2.47 M
1621	1396/05/23	3,050	3,150	3,024	3,075	0.62	3,097	1.34	4.17	374.5 K	116.0 M	0.57	0.38	98.44	100.0	3.09 M	6.11 M	-1.98	-1.81 M
1622	1396/05/22	3,078	3,149	3,026	3,031	-2.85	3,056	-2.05	4.06	856.18 K	261.67 M	1.09	0.82	78.46	100.0	2.6 M	8.72 M	-3.36	-56.36 M
1623	1396/05/21	3,230	3,230	3,070	3,080	-2.81	3,120	-1.55	5.21	600.97 K	187.51 M	0.68	0.48	100.0	94.52	2.64 M	8.44 M	-3.2	10.27 M
1624	1396/05/18	3,206	3,313	3,150	3,151	-1.59	3,169	-1.03	5.17	508.98 K	161.27 M	0.59	0.32	100.0	100.0	2.3 M	4.03 M	-1.75	0.0
1625	1396/05/17	3,350	3,350	3,191	3,239	-3.54	3,202	-4.65	4.98	950.61 K	304.43 M	1.31	0.55	100.0	100.0	3.71 M	10.87 M	-2.93	0.0
1626	1396/05/16	3,400	3,400	3,303	3,304	-3.28	3,358	-1.7	2.94	361.73 K	121.46 M	0.5	0.21	100.0	100.0	3.47 M	2.7 M	1.29	0.0
1627	1396/05/15	3,350	3,447	3,290	3,423	4.01	3,416	3.8	4.77	1.52 M	520.04 M	3.17	0.92	80.19	100.0	5.21 M	5.1 M	1.02	-103.01 M
1628	1396/05/11	3,160	3,326	3,160	3,326	4.99	3,291	3.88	5.25	1.08 M	356.47 M	2.0	0.66	100.0	99.07	5.84 M	3.5 M	1.67	3.33 M
1629	1396/05/10	3,210	3,240	3,127	3,152	-1.87	3,168	-1.37	3.61	387.26 K	122.7 M	0.72	0.24	100.0	100.0	2.73 M	5.84 M	-2.14	0.0
1630	1396/05/09	3,210	3,264	3,160	3,160	-1.83	3,212	-0.22	3.29	267.19 K	85.83 M	0.43	0.16	100.0	100.0	2.09 M	4.09 M	-1.95	0.0
1631	1396/05/08	3,150	3,270	3,150	3,220	0.78	3,219	0.75	3.81	341.25 K	109.86 M	0.46	0.2	100.0	100.0	2.5 M	3.23 M	-1.29	0.0
1632	1396/05/07	3,150	3,250	3,150	3,160	-0.13	3,195	0.98	3.17	323.57 K	103.38 M	0.37	0.19	100.0	84.66	2.4 M	2.24 M	1.07	15.86 M
1633	1396/05/04	3,300	3,300	3,147	3,160	-4.59	3,164	-4.47	4.86	1.39 M	440.49 M	1.74	0.84	100.0	82.04	3.26 M	9.51 M	-2.91	79.1 M
1634	1396/05/03	3,235	3,360	3,210	3,265	-0.76	3,312	0.67	4.67	374.2 K	123.92 M	0.24	0.23	100.0	90.21	3.02 M	2.79 M	1.08	12.13 M
1635	1396/05/02	3,430	3,430	3,235	3,261	-2.6	3,290	-1.73	6.03	666.48 K	219.25 M	0.4	0.41	100.0	100.0	2.49 M	3.48 M	-1.4	0.0
1636	1396/05/01	3,379	3,439	3,300	3,310	-1.02	3,348	0.12	4.21	984.39 K	329.58 M	0.54	0.62	100.0	100.0	3.75 M	4.78 M	-1.28	0.0
1637	1396/04/31	3,497	3,497	3,282	3,370	-2.35	3,344	-3.1	6.55	962.41 K	321.84 M	0.47	0.62	99.56	100.0	2.67 M	4.41 M	-1.65	-1.43 M
1638	1396/04/28	3,520	3,534	3,350	3,400	0.44	3,451	1.95	5.49	1.0 M	346.06 M	0.36	0.66	95.05	100.0	3.78 M	3.98 M	-1.05	-17.14 M
1639	1396/04/27	3,220	3,455	3,151	3,455	4.98	3,385	2.86	9.65	4.21 M	1.42 B	1.23	3.06	98.8	96.11	7.91 M	6.2 M	1.28	38.26 M
1640	1396/04/26	3,315	3,325	3,277	3,277	-4.99	3,291	-4.58	1.46	1.22 M	400.49 M	0.31	0.88	99.32	74.18	5.6 M	9.58 M	-1.71	100.67 M
1641	1396/04/25	3,500	3,600	3,420	3,420	-5.0	3,449	-4.19	5.26	1.65 M	568.6 M	0.46	1.23	96.99	68.64	5.87 M	6.0 M	-1.02	161.22 M
1642	1396/04/24	3,619	3,640	3,550	3,570	0.71	3,600	1.55	2.54	2.12 M	763.42 M	0.66	1.66	99.24	100.0	7.89 M	5.65 M	1.4	-5.77 M
1643	1396/04/21	3,470	3,594	3,434	3,594	5.0	3,545	3.56	4.66	4.63 M	1.64 B	1.89	4.08	96.53	93.52	8.57 M	6.59 M	1.3	49.56 M
1644	1396/04/20	3,421	3,424	3,313	3,424	5.0	3,423	4.97	3.35	7.5 M	2.57 B	7.13	8.06	96.0	74.01	19.72 M	12.26 M	1.61	564.66 M
1645	1396/04/19	3,350	3,350	3,122	3,290	0.8	3,261	-0.09	7.3	3.43 M	1.12 B	7.09	3.6	95.58	100.0	7.53 M	6.18 M	1.22	-49.4 M
1646	1396/04/18	3,264	3,264	3,264	3,264	4.99	3,264	4.99	0.0	301.1 K	98.28 M	0.5	0.31	95.86	100.0	10.47 M	3.39 M	3.09	-4.07 M
1647	1396/04/17	3,109	3,109	3,109	3,109	5.0	3,109	5.0	0.0	221.81 K	68.96 M	0.31	0.23	100.0	100.0	17.24 M	3.83 M	4.5	0.0
1648	1396/04/07	2,910	2,971	2,910	2,971	4.98	2,961	4.63	2.1	817.7 K	242.08 M	1.33	0.83	100.0	100.0	15.13 M	4.48 M	3.37	0.0
1649	1396/04/04	2,901	2,927	2,781	2,850	-1.11	2,830	-1.8	5.25	491.61 K	139.12 M	0.83	0.5	100.0	100.0	3.57 M	4.8 M	-1.34	0.0
1650	1396/04/03	2,821	2,918	2,820	2,918	1.28	2,882	0.03	3.48	588.49 K	169.62 M	1.18	0.6	100.0	100.0	8.93 M	3.46 M	2.58	0.0
1651	1396/03/31	2,800	2,914	2,800	2,900	3.65	2,881	2.97	4.07	867.82 K	250.02 M	2.3	0.88	100.0	100.0	9.26 M	3.73 M	2.48	0.0
1652	1396/03/30	2,650	2,809	2,640	2,809	4.97	2,798	4.56	6.4	858.21 K	240.12 M	3.45	0.89	96.49	100.0	7.24 M	4.37 M	1.66	-8.43 M
1653	1396/03/29	2,700	2,764	2,652	2,735	-0.36	2,676	-2.51	4.22	265.6 K	71.06 M	0.95	0.28	100.0	97.1	2.84 M	4.93 M	-1.73	2.06 M
1654	1396/03/28	2,750	2,823	2,700	2,774	0.65	2,745	-0.4	4.56	369.04 K	101.32 M	0.84	0.39	100.0	100.0	3.62 M	3.27 M	1.11	0.0
1655	1396/03/27	2,764	2,799	2,750	2,795	2.68	2,756	1.25	1.78	136.1 K	37.67 M	0.2	0.14	100.0	99.99	2.9 M	1.26 M	2.31	2.76 K
1656	1396/03/24	2,749	2,775	2,670	2,748	2.19	2,722	1.23	3.93	257.08 K	69.98 M	0.32	0.27	100.0	100.0	2.59 M	3.5 M	-1.35	0.0
1657	1396/03/23	2,586	2,750	2,586	2,737	2.32	2,689	0.52	6.34	214.3 K	57.62 M	0.23	0.22	100.0	100.0	2.22 M	2.3 M	-1.04	0.0
1658	1396/03/22	2,670	2,807	2,621	2,700	-2.03	2,675	-2.94	7.1	417.36 K	111.63 M	0.35	0.43	100.0	100.0	2.54 M	5.32 M	-2.1	0.0
1659	1396/03/21	2,860	2,950	2,718	2,779	-2.87	2,756	-3.67	8.54	1.17 M	321.4 M	0.71	1.22	100.0	100.0	3.53 M	6.99 M	-1.98	0.0
1660	1396/03/20	2,766	2,894	2,746	2,746	-0.4	2,861	3.77	5.39	1.28 M	367.01 M	0.59	1.31	100.0	94.48	5.17 M	6.08 M	-1.18	20.26 M
1661	1396/03/17	2,834	2,834	2,726	2,726	-4.98	2,757	-3.9	3.96	929.18 K	256.2 M	0.44	0.99	94.66	91.91	3.32 M	12.39 M	-3.73	7.05 M
1662	1396/03/16	2,901	2,998	2,832	2,832	-4.36	2,869	-3.11	5.86	834.69 K	239.44 M	0.42	0.92	100.0	98.77	4.06 M	5.5 M	-1.36	2.95 M
1663	1396/03/13	3,022	3,022	2,889	3,000	4.2	2,961	2.85	4.6	1.72 M	510.71 M	0.92	2.07	99.42	100.0	5.7 M	5.61 M	1.02	-2.97 M
1664	1396/03/10	2,895	2,935	2,730	2,935	4.97	2,879	2.97	7.51	3.44 M	988.85 M	2.65	5.06	100.0	96.86	11.63 M	5.95 M	1.96	31.02 M
1665	1396/03/09	2,800	2,800	2,721	2,800	4.99	2,796	4.84	2.9	3.88 M	1.09 B	6.37	7.84	84.36	99.72	7.15 M	8.87 M	-1.24	-166.64 M
1666	1396/03/08	2,640	2,699	2,600	2,699	4.98	2,667	3.73	3.81	584.14 K	155.8 M	0.84	1.21	94.92	100.0	4.48 M	2.89 M	1.55	-7.91 M
1667	1396/03/07	2,570	2,635	2,505	2,610	7.76	2,571	6.15	5.19	240.02 K	61.7 M	0.34	0.47	100.0	100.0	3.08 M	2.29 M	1.35	0.0
1668	1396/02/31	2,869	2,869	2,749	2,749	-4.98	2,772	-4.18	4.37	1.25 M	347.07 M	2.7	2.56	97.66	88.12	3.32 M	6.0 M	-1.8	33.12 M
1669	1396/02/30	2,901	2,960	2,812	2,812	-3.73	2,893	-0.96	5.26	522.26 K	151.08 M	1.24	1.04	100.0	100.0	2.91 M	5.4 M	-1.86	0.0
1670	1396/02/27	2,950	2,966	2,850	2,850	0.35	2,921	2.85	4.07	449.83 K	131.41 M	1.21	0.89	100.0	100.0	4.38 M	2.35 M	1.87	0.0
1671	1396/02/26	2,675	2,872	2,651	2,872	4.97	2,840	3.8	8.34	1.01 M	286.16 M	4.28	2.14	96.5	100.0	8.63 M	4.34 M	1.99	-10.02 M
1672	1396/02/25	2,823	2,823	2,685	2,750	-2.69	2,736	-3.18	5.14	273.91 K	74.95 M	0.98	0.55	100.0	100.0	1.5 M	3.94 M	-2.63	-2.82 K
1673	1396/02/24	2,781	2,841	2,780	2,780	-2.25	2,826	-0.63	2.19	65.98 K	18.45 M	0.21	0.12	84.29	100.0	1.3 M	2.64 M	-2.03	-2.9 M
1674	1396/02/23	2,870	2,890	2,784	2,791	-2.07	2,844	-0.21	3.81	302.12 K	85.91 M	0.63	0.55	100.0	100.0	3.58 M	4.09 M	-1.14	0.0
1675	1396/02/20	2,778	2,885	2,778	2,822	0.79	2,850	1.79	3.85	206.61 K	58.88 M	0.26	0.37	100.0	100.0	3.1 M	2.45 M	1.26	0.0
1676	1396/02/19	2,800	2,850	2,770	2,850	-0.38	2,800	-2.13	2.89	329.26 K	92.18 M	0.44	0.57	72.03	100.0	1.79 M	3.18 M	-1.77	-25.79 M
1677	1396/02/18	2,881	2,966	2,814	2,880	-2.74	2,861	-3.38	5.4	492.07 K	140.78 M	0.72	0.84	100.0	100.0	2.2 M	4.14 M	-1.88	0.0
1678	1396/02/17	2,947	3,000	2,905	2,905	-3.74	2,961	-1.89	3.27	246.57 K	73.01 M	0.36	0.42	100.0	100.0	3.17 M	2.52 M	1.26	0.0
1679	1396/02/16	3,064	3,065	2,920	2,934	-2.91	3,018	-0.13	4.97	1.12 M	338.62 M	2.15	1.85	86.67	100.0	4.81 M	5.05 M	-1.05	-45.15 M
1680	1396/02/13	2,901	3,032	2,901	3,032	4.99	3,022	4.64	4.52	1.75 M	530.2 M	8.29	3.31	99.57	100.0	8.95 M	4.82 M	1.86	-2.28 M
1681	1396/02/12	2,870	2,936	2,870	2,910	0.9	2,888	0.14	2.3	123.29 K	35.63 M	0.47	0.23	100.0	100.0	1.48 M	1.98 M	-1.33	0.0
1682	1396/02/11	2,900	2,900	2,870	2,895	-1.03	2,884	-1.4	1.05	193.17 K	55.72 M	0.54	0.37	87.57	100.0	2.71 M	1.99 M	1.36	-6.92 M
1683	1396/02/10	2,860	2,950	2,860	2,900	-0.1	2,925	0.76	3.15	212.27 K	62.08 M	0.43	0.4	91.93	100.0	4.39 M	1.77 M	2.48	-5.01 M
1684	1396/02/09	2,857	2,980	2,857	2,871	-1.27	2,903	-0.17	4.31	324.93 K	94.33 M	0.55	0.6	100.0	100.0	3.25 M	4.1 M	-1.26	0.0
1685	1396/02/06	2,862	2,940	2,862	2,905	0.24	2,908	0.35	2.73	204.46 K	59.46 M	0.31	0.36	100.0	100.0	2.48 M	2.29 M	1.08	0.0
1686	1396/02/04	2,970	2,970	2,869	2,920	-2.76	2,898	-3.5	3.52	363.67 K	105.41 M	0.57	0.65	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
1687	1396/02/03	3,100	3,100	2,861	2,920	-2.73	3,003	0.03	8.35	673.69 K	202.3 M	1.02	1.26	100.0	100.0	4.7 M	4.3 M	1.09	0.0
1688	1396/02/02	2,890	3,010	2,890	3,010	4.99	3,002	4.71	4.15	916.04 K	275.01 M	1.4	1.76	100.0	100.0	4.74 M	3.24 M	1.47	0.0
1689	1396/01/30	2,820	2,927	2,771	2,915	4.48	2,867	2.76	5.63	796.77 K	228.41 M	1.34	1.59	100.0	100.0	5.86 M	3.57 M	1.64	0.0
1690	1396/01/29	2,831	2,835	2,760	2,815	-0.98	2,790	-1.86	2.72	504.21 K	140.69 M	0.87	0.97	100.0	100.0	2.93 M	5.02 M	-1.71	0.0
1691	1396/01/28	2,860	2,880	2,831	2,831	-1.12	2,843	-0.7	1.73	301.28 K	85.64 M	0.44	0.58	100.0	100.0	3.06 M	2.38 M	1.29	0.0
1692	1396/01/27	2,870	2,919	2,842	2,852	-1.31	2,863	-0.93	2.71	782.31 K	223.94 M	1.22	1.57	100.0	100.0	4.98 M	4.31 M	1.16	0.0
1693	1396/01/26	2,872	2,930	2,868	2,880	-1.23	2,890	-0.89	2.16	877.23 K	253.53 M	1.61	1.75	95.68	100.0	3.19 M	3.84 M	-1.2	-10.96 M
1694	1396/01/23	3,000	3,000	2,865	2,880	-2.47	2,916	-1.25	4.71	512.04 K	149.31 M	0.71	1.05	100.0	88.96	3.32 M	3.32 M	-1.0	16.48 M
1695	1396/01/21	2,968	2,999	2,885	2,938	1.0	2,953	1.51	3.95	419.21 K	123.8 M	0.62	0.87	100.0	96.37	3.17 M	2.71 M	1.17	4.49 M
1696	1396/01/20	2,925	2,969	2,861	2,940	0.27	2,909	-0.78	3.77	819.92 K	238.49 M	1.47	1.79	100.0	100.0	3.73 M	4.5 M	-1.21	0.0
1697	1396/01/19	2,832	2,972	2,831	2,940	1.41	2,932	1.14	4.98	567.2 K	166.32 M	1.23	1.3	100.0	100.0	6.4 M	3.54 M	1.81	0.0
1698	1396/01/16	2,900	2,939	2,871	2,885	0.07	2,899	0.55	2.37	399.48 K	115.82 M	0.92	0.86	100.0	97.98	2.14 M	2.64 M	-1.23	2.34 M
1699	1396/01/15	2,780	2,902	2,780	2,871	3.87	2,883	4.31	4.39	1.38 M	398.83 M	4.94	3.22	100.0	93.67	5.46 M	3.37 M	1.62	25.25 M
1700	1396/01/14	2,777	2,798	2,723	2,792	2.72	2,764	1.69	2.75	229.41 K	63.41 M	0.68	0.54	100.0	100.0	2.26 M	1.38 M	1.64	0.0
1701	1396/01/09	2,720	2,745	2,710	2,740	0.66	2,718	-0.15	1.29	217.97 K	59.25 M	0.61	0.51	100.0	100.0	1.65 M	2.28 M	-1.38	0.0
1702	1396/01/08	2,704	2,750	2,704	2,730	0.48	2,722	0.18	1.7	78.66 K	21.46 M	0.21	0.18	100.0	100.0	1.02 M	794.94 K	1.29	0.0
1703	1396/01/07	2,725	2,796	2,700	2,721	-2.16	2,717	-2.3	3.56	250.69 K	68.1 M	0.56	0.58	100.0	100.0	2.0 M	1.79 M	1.12	0.0
1704	1396/01/06	2,799	2,799	2,728	2,752	3.23	2,781	4.31	2.6	623.49 K	173.4 M	1.52	1.45	100.0	72.88	2.22 M	2.11 M	1.06	47.02 M
1705	1396/01/05	2,610	2,723	2,601	2,723	4.97	2,666	2.78	4.69	506.27 K	134.95 M	1.03	1.2	100.0	100.0	3.75 M	2.93 M	1.28	0.0
1706	1395/12/28	2,553	2,638	2,553	2,619	1.63	2,594	0.66	3.33	333.07 K	86.41 M	0.69	0.79	100.0	100.0	2.4 M	5.08 M	-2.12	0.0
1707	1395/12/25	2,550	2,640	2,550	2,583	0.12	2,577	-0.12	3.53	153.51 K	39.55 M	0.29	0.36	100.0	100.0	1.58 M	2.33 M	-1.47	0.0
1708	1395/12/24	2,685	2,685	2,544	2,597	-2.33	2,580	-2.97	5.54	628.79 K	162.24 M	1.09	1.57	100.0	100.0	2.0 M	7.73 M	-3.86	0.0
1709	1395/12/23	2,622	2,686	2,591	2,660	3.5	2,659	3.46	3.67	430.74 K	114.55 M	0.8	1.11	100.0	99.91	2.49 M	2.6 M	-1.04	106.04 K
1710	1395/12/22	2,566	2,642	2,546	2,557	-4.55	2,570	-4.07	3.77	907.68 K	233.29 M	2.21	2.47	97.27	90.47	2.16 M	3.52 M	-1.63	15.86 M
1711	1395/12/21	2,750	2,750	2,664	2,664	-4.99	2,679	-4.46	3.23	296.65 K	79.48 M	0.7	0.81	100.0	100.0	1.66 M	2.94 M	-1.78	0.0
1712	1395/12/18	2,897	2,897	2,753	2,753	-8.75	2,804	-7.06	5.23	350.63 K	98.31 M	0.9	0.98	85.77	100.0	2.16 M	3.28 M	-1.52	-13.99 M
1713	1395/11/05	3,054	3,081	2,990	3,010	-2.56	3,017	-2.33	3.04	896.74 K	270.58 M	2.25	2.74	88.91	100.0	2.93 M	9.66 M	-3.29	-30.0 M
1714	1395/11/04	3,110	3,120	3,042	3,099	-1.77	3,089	-2.09	2.56	225.29 K	69.6 M	0.46	0.65	100.0	100.0	3.66 M	2.78 M	1.32	0.0
1715	1395/11/03	3,139	3,183	3,080	3,100	-0.26	3,155	1.51	3.34	285.04 K	89.92 M	0.62	0.83	100.0	100.0	2.43 M	1.95 M	1.24	0.0
1716	1395/11/02	3,050	3,138	3,050	3,110	2.44	3,108	2.37	2.89	372.48 K	115.77 M	0.85	1.11	100.0	100.0	3.13 M	2.32 M	1.35	0.0
1717	1395/10/29	3,050	3,070	3,000	3,020	0.87	3,036	1.4	2.33	160.64 K	48.8 M	0.35	0.41	100.0	100.0	1.57 M	2.44 M	-1.55	0.0
1718	1395/10/28	2,984	3,040	2,950	2,992	0.03	2,994	0.1	3.05	945.61 K	283.09 M	3.19	2.68	100.0	100.0	5.66 M	11.32 M	-2.0	0.0
1719	1395/10/27	3,036	3,036	2,950	2,990	-2.86	2,991	-2.83	2.92	690.85 K	206.64 M	2.49	2.13	100.0	86.83	5.9 M	6.41 M	-1.09	27.21 M
1720	1395/10/26	3,080	3,130	3,050	3,070	-0.1	3,078	0.16	2.62	134.65 K	41.46 M	0.41	0.41	100.0	90.26	1.66 M	1.78 M	-1.07	4.04 M
1721	1395/10/25	3,048	3,100	3,011	3,088	3.07	3,073	2.57	2.96	269.31 K	82.77 M	0.82	0.83	100.0	62.81	2.07 M	1.3 M	1.59	30.78 M
1722	1395/10/22	2,950	3,047	2,950	3,000	1.87	2,996	1.73	3.29	280.28 K	83.97 M	0.88	0.87	100.0	100.0	2.47 M	2.33 M	1.06	0.0
1723	1395/10/20	2,970	2,989	2,921	2,925	0.21	2,945	0.89	2.33	108.73 K	32.16 M	0.33	0.33	100.0	100.0	1.4 M	1.24 M	1.13	0.0
1724	1395/10/19	3,010	3,010	2,900	2,969	-2.72	2,919	-4.36	3.79	594.49 K	173.51 M	2.44	1.84	100.0	100.0	2.14 M	3.34 M	-1.56	0.0
1725	1395/10/18	3,108	3,109	2,980	3,000	-3.16	3,052	-1.48	4.33	372.75 K	113.76 M	1.37	1.17	100.0	93.58	2.19 M	3.8 M	-1.74	7.3 M
1726	1395/10/15	3,100	3,140	3,080	3,105	-1.96	3,098	-2.18	1.95	291.27 K	90.23 M	1.08	0.89	100.0	100.0	2.2 M	3.92 M	-1.78	0.0
1727	1395/10/14	3,170	3,240	3,120	3,165	-0.22	3,167	-0.16	3.85	229.91 K	72.82 M	0.86	0.64	100.0	100.0	3.47 M	3.64 M	-1.05	0.0
1728	1395/10/13	3,171	3,176	3,160	3,171	-1.21	3,172	-1.18	0.51	145.85 K	46.22 M	0.51	0.38	100.0	100.0	2.1 M	3.56 M	-1.69	0.0
1729	1395/10/12	3,340	3,340	3,166	3,249	-1.55	3,210	-2.73	5.5	176.53 K	56.66 M	0.46	0.42	100.0	100.0	1.89 M	3.33 M	-1.76	0.0
1730	1395/10/11	3,240	3,340	3,240	3,334	3.96	3,300	2.9	3.09	512.28 K	169.08 M	1.6	1.1	100.0	100.0	7.04 M	2.92 M	2.42	0.0
1731	1395/10/08	3,210	3,225	3,190	3,220	0.91	3,207	0.5	1.1	283.91 K	91.05 M	0.92	0.55	100.0	100.0	6.5 M	3.14 M	2.07	0.0
1732	1395/10/07	3,100	3,220	3,100	3,189	1.46	3,191	1.53	3.87	214.64 K	68.5 M	0.42	0.41	100.0	100.0	3.81 M	2.28 M	1.67	0.0
1733	1395/10/06	3,181	3,181	3,129	3,130	-2.8	3,143	-2.39	1.66	250.31 K	78.67 M	0.5	0.39	100.0	100.0	1.54 M	3.28 M	-2.12	0.0
1734	1395/10/05	3,200	3,243	3,150	3,200	-0.93	3,220	-0.31	2.95	643.65 K	207.28 M	1.63	0.86	100.0	100.0	6.91 M	9.42 M	-1.36	0.0
1735	1395/10/04	3,200	3,267	3,200	3,206	0.98	3,230	1.73	2.09	207.71 K	67.09 M	0.51	0.28	100.0	100.0	1.72 M	2.4 M	-1.39	0.0
1736	1395/10/01	3,062	3,206	3,062	3,189	0.19	3,175	-0.25	4.7	219.67 K	69.75 M	0.57	0.3	100.0	100.0	2.18 M	2.68 M	-1.23	0.0
1737	1395/09/30	3,387	3,387	3,163	3,179	-4.51	3,183	-4.39	7.08	1.23 M	392.97 M	6.58	1.79	84.93	100.0	2.9 M	11.91 M	-4.1	-59.21 M
1738	1395/09/29	3,345	3,388	3,290	3,360	0.15	3,329	-0.77	2.98	197.31 K	65.68 M	0.92	0.28	100.0	100.0	2.35 M	2.43 M	-1.04	0.0
1739	1395/09/28	3,380	3,391	3,321	3,347	0.12	3,355	0.36	2.11	115.67 K	38.85 M	0.43	0.16	100.0	100.0	1.77 M	1.25 M	1.41	0.0
1740	1395/09/24	3,351	3,380	3,330	3,350	-0.27	3,343	-0.48	1.5	288.45 K	96.44 M	1.06	0.41	100.0	82.67	2.3 M	3.47 M	-1.51	16.71 M
1741	1395/09/23	3,350	3,389	3,335	3,350	-0.92	3,359	-0.65	1.62	105.12 K	35.21 M	0.3	0.14	100.0	100.0	2.35 M	2.51 M	-1.07	0.0
1742	1395/09/22	3,401	3,411	3,350	3,374	-0.79	3,381	-0.59	1.82	231.51 K	78.27 M	0.5	0.29	100.0	61.16	2.12 M	2.66 M	-1.26	30.41 M
1743	1395/09/21	3,443	3,477	3,360	3,390	-2.31	3,401	-1.99	3.48	327.96 K	111.53 M	0.61	0.4	100.0	86.15	1.72 M	3.56 M	-2.07	15.44 M
1744	1395/09/20	3,460	3,510	3,402	3,444	0.2	3,470	0.96	3.17	407.73 K	141.5 M	0.64	0.5	100.0	100.0	3.22 M	3.29 M	-1.02	0.0
1745	1395/09/17	3,499	3,500	3,380	3,380	-1.46	3,437	0.2	3.55	286.28 K	98.38 M	0.33	0.36	100.0	82.27	1.76 M	3.52 M	-2.0	17.44 M
1746	1395/09/16	3,527	3,527	3,400	3,400	-2.35	3,430	-1.49	3.74	475.32 K	163.03 M	0.46	0.6	100.0	100.0	2.86 M	5.26 M	-1.84	0.0
1747	1395/09/15	3,579	3,580	3,422	3,426	-4.67	3,482	-3.12	4.62	831.82 K	289.64 M	0.87	1.09	97.64	92.17	2.48 M	8.09 M	-3.26	15.86 M
1748	1395/09/14	3,600	3,649	3,520	3,525	-1.62	3,594	0.31	3.66	689.75 K	247.89 M	0.51	0.88	100.0	52.23	2.95 M	3.16 M	-1.07	118.41 M
1749	1395/09/13	3,666	3,670	3,515	3,587	-1.86	3,583	-1.97	4.41	879.8 K	315.25 M	0.52	1.14	100.0	100.0	2.41 M	4.09 M	-1.7	0.0
1750	1395/09/09	3,631	3,734	3,610	3,620	1.12	3,655	2.09	3.43	1.43 M	522.12 M	0.99	1.96	100.0	86.42	2.36 M	4.38 M	-1.85	70.89 M
1751	1395/09/07	3,440	3,650	3,440	3,620	2.17	3,580	1.04	6.1	1.37 M	489.59 M	1.14	1.84	100.0	91.62	6.04 M	4.72 M	1.28	41.03 M
1752	1395/09/06	3,649	3,649	3,500	3,500	-2.4	3,543	-1.2	4.26	406.93 K	144.19 M	0.35	0.54	100.0	100.0	3.28 M	3.79 M	-1.16	0.0
1753	1395/09/03	3,560	3,651	3,453	3,636	3.38	3,586	1.96	5.73	2.64 M	946.39 M	3.77	3.87	90.69	93.3	8.94 M	8.03 M	1.11	-24.74 M
1754	1395/09/02	3,355	3,542	3,355	3,542	4.98	3,517	4.24	5.57	2.63 M	923.96 M	11.39	4.5	96.17	91.76	15.59 M	6.89 M	2.26	40.7 M
1755	1395/09/01	3,394	3,409	3,350	3,390	1.99	3,374	1.5	1.76	138.36 K	46.73 M	0.5	0.23	100.0	100.0	1.67 M	1.8 M	-1.08	0.0
1756	1395/08/29	3,387	3,387	3,300	3,380	1.17	3,324	-0.51	2.64	207.69 K	69.04 M	0.59	0.33	84.56	86.85	1.42 M	3.0 M	-2.11	-1.58 M
1757	1395/08/26	3,352	3,399	3,310	3,371	-1.43	3,341	-2.31	2.69	156.2 K	52.19 M	0.26	0.23	100.0	100.0	1.13 M	2.61 M	-2.3	0.0
1758	1395/08/25	3,449	3,450	3,355	3,399	0.8	3,420	1.42	2.83	371.28 K	126.97 M	0.56	0.55	100.0	100.0	4.38 M	3.53 M	1.24	0.0
1759	1395/08/24	3,252	3,429	3,252	3,389	1.1	3,372	0.6	5.44	279.48 K	94.25 M	0.41	0.41	100.0	100.0	2.01 M	3.63 M	-1.81	0.0
1760	1395/08/23	3,300	3,447	3,300	3,320	-0.66	3,352	0.3	4.45	370.92 K	124.33 M	0.59	0.53	100.0	100.0	2.39 M	6.22 M	-2.6	0.0
1761	1395/08/22	3,500	3,500	3,272	3,300	-2.22	3,342	-0.98	6.97	588.64 K	196.75 M	1.04	0.79	100.0	100.0	4.19 M	7.57 M	-1.81	0.0
1762	1395/08/19	3,360	3,495	3,360	3,400	-3.85	3,375	-4.55	4.02	1.36 M	460.31 M	3.77	1.95	96.35	86.74	5.61 M	7.99 M	-1.42	44.24 M
1763	1395/08/18	3,548	3,580	3,485	3,521	1.56	3,536	1.99	2.73	711.83 K	251.74 M	1.74	1.01	100.0	92.55	6.62 M	4.57 M	1.45	18.74 M
1764	1395/08/17	3,468	3,500	3,416	3,479	1.28	3,467	0.93	2.46	357.56 K	123.97 M	0.75	0.51	92.66	100.0	4.59 M	4.77 M	-1.04	-9.1 M
1765	1395/08/16	3,440	3,490	3,420	3,431	-1.07	3,435	-0.95	2.05	133.39 K	45.77 M	0.24	0.18	100.0	100.0	3.52 M	2.69 M	1.31	0.0
1766	1395/08/15	3,520	3,525	3,440	3,440	-1.52	3,468	-0.72	2.47	265.33 K	92.01 M	0.31	0.34	67.25	100.0	2.29 M	4.0 M	-1.75	-30.13 M
1767	1395/08/12	3,519	3,520	3,460	3,491	-0.77	3,493	-0.71	1.73	339.88 K	118.72 M	0.38	0.42	57.92	100.0	2.15 M	3.04 M	-1.42	-49.96 M
1768	1395/08/11	3,630	3,630	3,450	3,500	-3.45	3,518	-2.95	5.22	954.38 K	335.71 M	1.0	1.2	82.44	100.0	6.29 M	7.99 M	-1.27	-58.94 M
1769	1395/08/10	3,590	3,690	3,540	3,600	-0.41	3,625	0.28	4.24	700.54 K	253.97 M	0.74	0.87	48.49	71.65	3.16 M	3.43 M	-1.09	-58.82 M
1770	1395/08/09	3,600	3,671	3,568	3,600	-2.47	3,615	-2.06	2.89	568.9 K	205.66 M	0.6	0.62	91.29	100.0	4.69 M	2.98 M	1.57	-17.9 M
1771	1395/08/08	3,698	3,799	3,600	3,611	-2.25	3,691	-0.08	5.53	1.67 M	617.15 M	2.2	1.93	97.04	92.23	5.93 M	3.58 M	1.66	29.66 M
1772	1395/08/05	3,694	3,694	3,694	3,694	4.97	3,694	4.97	0.0	531.73 K	196.42 M	0.64	0.53	90.6	96.24	9.37 M	3.38 M	2.77	-11.08 M
1773	1395/08/04	3,389	3,553	3,389	3,553	4.99	3,519	3.99	4.84	1.3 M	455.83 M	1.9	1.36	100.0	87.44	32.56 M	3.44 M	9.48	57.26 M
1774	1395/08/03	3,389	3,430	3,350	3,350	0.24	3,384	1.26	2.39	668.26 K	226.16 M	1.03	0.7	100.0	98.49	4.19 M	6.36 M	-1.52	3.41 M
1775	1395/08/02	3,393	3,393	3,331	3,340	0.18	3,342	0.24	1.86	581.47 K	194.35 M	0.9	0.63	82.81	100.0	3.09 M	4.52 M	-1.46	-33.41 M
1776	1395/08/01	3,396	3,396	3,300	3,338	-1.21	3,334	-1.33	2.91	730.34 K	243.52 M	0.9	0.8	100.0	100.0	3.58 M	5.66 M	-1.58	0.0
1777	1395/07/28	3,473	3,473	3,334	3,334	-2.49	3,379	-1.17	4.17	900.99 K	304.44 M	1.26	1.01	83.93	77.72	2.84 M	8.16 M	-2.87	18.9 M
1778	1395/07/27	3,486	3,490	3,400	3,420	-0.41	3,419	-0.44	2.65	521.05 K	178.17 M	0.68	0.59	100.0	100.0	4.35 M	3.56 M	1.22	0.0
1779	1395/07/26	3,380	3,500	3,380	3,410	-0.61	3,434	0.09	3.55	495.42 K	170.14 M	0.66	0.56	74.05	89.72	3.32 M	3.39 M	-1.02	-26.66 M
1780	1395/07/25	3,422	3,550	3,390	3,390	-3.2	3,431	-2.03	4.72	565.29 K	193.97 M	0.66	0.65	97.33	99.8	2.9 M	3.8 M	-1.31	-4.8 M
1781	1395/07/24	3,419	3,533	3,419	3,519	4.58	3,502	4.07	3.33	1.57 M	548.58 M	2.17	1.97	74.64	97.62	5.25 M	4.28 M	1.23	-126.06 M
1782	1395/07/19	3,410	3,416	3,350	3,355	0.24	3,365	0.54	1.97	432.54 K	145.55 M	0.56	0.56	76.55	100.0	1.31 M	4.16 M	-3.17	-34.14 M
1783	1395/07/18	3,290	3,391	3,270	3,349	1.45	3,347	1.39	3.7	769.24 K	257.47 M	0.99	1.01	80.39	100.0	4.06 M	5.72 M	-1.41	-50.49 M
1784	1395/07/17	3,409	3,409	3,260	3,290	-2.75	3,301	-2.42	4.57	430.0 K	141.93 M	0.5	0.57	100.0	100.0	3.02 M	3.84 M	-1.27	0.0
1785	1395/07/14	3,350	3,439	3,290	3,350	2.2	3,383	3.2	4.53	1.11 M	376.24 M	0.92	1.55	94.4	100.0	3.95 M	5.02 M	-1.27	-21.06 M
1786	1395/07/13	3,349	3,390	3,221	3,300	-2.65	3,278	-3.3	5.25	867.4 K	284.29 M	0.75	1.27	91.9	98.98	3.44 M	8.79 M	-2.56	-20.13 M
1787	1395/07/12	3,468	3,469	3,340	3,340	-3.44	3,390	-1.99	3.86	676.43 K	229.32 M	0.4	1.03	99.83	100.0	2.94 M	4.41 M	-1.5	-382.62 K
1788	1395/07/11	3,448	3,540	3,400	3,410	0.32	3,459	1.77	4.12	818.35 K	283.06 M	0.52	1.29	100.0	100.0	4.35 M	3.68 M	1.18	0.0
1789	1395/07/10	3,525	3,525	3,372	3,372	-4.91	3,399	-4.15	4.54	832.83 K	283.1 M	0.54	1.28	82.19	99.7	2.91 M	4.03 M	-1.39	-49.58 M
1790	1395/07/07	3,671	3,671	3,401	3,420	-2.2	3,546	1.4	7.94	2.87 M	1.02 B	2.9	4.66	97.97	98.19	5.72 M	6.16 M	-1.08	-2.3 M
1791	1395/07/06	3,497	3,497	3,497	3,497	4.98	3,497	4.98	0.0	623.19 K	217.93 M	0.65	1.04	100.0	91.98	9.08 M	3.78 M	2.4	17.49 M
1792	1395/07/05	3,115	3,362	3,106	3,362	5.0	3,331	4.03	8.24	3.29 M	1.1 B	8.7	7.33	99.46	80.51	8.8 M	5.11 M	1.72	207.98 M
1793	1395/07/04	3,200	3,240	3,143	3,143	-1.69	3,202	0.16	3.09	317.11 K	101.54 M	0.75	0.72	82.67	81.36	4.66 M	2.12 M	2.2	1.33 M
1794	1395/07/03	3,100	3,222	3,100	3,200	3.93	3,197	3.83	3.94	562.15 K	179.74 M	1.55	1.31	100.0	93.52	5.99 M	2.44 M	2.46	11.66 M
1795	1395/06/31	3,060	3,162	3,051	3,143	2.05	3,079	-0.03	3.64	146.97 K	45.26 M	0.38	0.34	74.91	100.0	1.54 M	1.56 M	-1.01	-11.35 M
1796	1395/06/29	3,120	3,150	3,060	3,099	0.75	3,080	0.13	2.94	484.1 K	149.1 M	1.42	1.16	100.0	100.0	5.14 M	5.14 M	1.0	0.0
1797	1395/06/28	3,065	3,122	3,060	3,062	-0.13	3,076	0.33	2.03	383.19 K	117.88 M	1.4	0.93	100.0	86.78	2.74 M	3.93 M	-1.44	15.59 M
1798	1395/06/27	3,115	3,115	3,050	3,065	-3.49	3,066	-3.46	2.13	530.11 K	162.52 M	2.1	1.32	90.6	100.0	2.54 M	11.61 M	-4.57	-15.27 M
1799	1395/06/24	3,242	3,242	3,110	3,122	-2.95	3,176	-1.27	4.24	273.78 K	86.96 M	1.14	0.68	26.49	89.84	959.77 K	3.55 M	-3.7	-55.09 M
1800	1395/06/23	3,239	3,250	3,137	3,160	-0.69	3,217	1.1	3.6	275.5 K	88.64 M	0.99	0.7	26.97	93.21	1.33 M	1.88 M	-1.41	-58.71 M
1801	1395/06/21	3,070	3,279	3,070	3,114	-0.42	3,182	1.76	6.81	236.46 K	75.24 M	0.87	0.6	35.83	100.0	1.28 M	2.59 M	-2.02	-48.29 M
1802	1395/06/20	3,100	3,105	3,086	3,087	-1.81	3,127	-0.54	0.62	53.19 K	16.45 M	0.18	0.13	100.0	100.0	1.1 M	2.35 M	-2.14	0.0
1803	1395/06/17	3,200	3,200	3,090	3,090	-3.44	3,144	-1.75	3.56	421.87 K	132.66 M	1.5	1.07	52.06	100.0	1.97 M	6.98 M	-3.54	-63.6 M
1804	1395/06/16	3,199	3,239	3,170	3,197	1.33	3,200	1.43	2.18	212.64 K	68.05 M	0.45	0.52	52.98	99.95	3.28 M	3.4 M	-1.04	-31.96 M
1805	1395/06/15	3,050	3,199	3,050	3,199	4.58	3,155	3.14	4.89	473.9 K	149.5 M	0.59	1.11	68.0	89.33	4.24 M	3.11 M	1.36	-31.9 M
1806	1395/06/14	3,092	3,100	3,040	3,040	-2.6	3,059	-1.99	1.97	201.13 K	61.53 M	0.24	0.45	100.0	100.0	1.43 M	2.68 M	-1.87	0.0
1807	1395/06/13	3,170	3,170	3,101	3,101	-2.33	3,121	-1.7	2.23	171.16 K	53.42 M	0.2	0.35	100.0	100.0	2.32 M	2.23 M	1.04	0.0
1808	1395/06/10	3,250	3,250	3,152	3,155	-3.84	3,175	-3.23	3.11	345.84 K	109.81 M	0.43	0.72	100.0	77.15	3.05 M	2.82 M	1.08	25.09 M
1809	1395/06/09	3,299	3,330	3,220	3,235	0.59	3,281	2.02	3.42	1.17 M	384.06 M	1.85	2.72	100.0	89.65	3.4 M	4.36 M	-1.28	39.76 M
1810	1395/06/08	3,088	3,256	3,088	3,256	5.0	3,216	3.71	5.44	2.13 M	685.22 M	7.73	6.31	100.0	94.06	6.99 M	6.58 M	1.06	40.7 M
1811	1395/06/07	3,180	3,180	3,085	3,099	-0.23	3,101	-0.16	3.08	289.66 K	89.82 M	1.2	0.89	82.75	99.74	2.48 M	5.6 M	-2.26	-15.25 M
1812	1395/06/06	3,113	3,139	3,090	3,139	-0.79	3,106	-1.83	1.59	308.45 K	95.81 M	1.33	0.98	71.41	100.0	1.8 M	5.64 M	-3.13	-27.39 M
1813	1395/06/03	3,158	3,199	3,133	3,133	-1.94	3,164	-0.97	2.11	168.31 K	53.26 M	0.64	0.52	100.0	100.0	3.33 M	2.22 M	1.5	0.0
1814	1395/06/02	3,145	3,235	3,140	3,158	0.45	3,195	1.62	3.03	273.18 K	87.29 M	1.05	0.83	88.37	100.0	4.06 M	3.36 M	1.21	-10.15 M
1815	1395/06/01	3,150	3,161	3,120	3,135	-1.85	3,144	-1.57	1.31	338.3 K	106.36 M	1.5	0.99	78.15	89.65	2.08 M	5.02 M	-2.42	-12.23 M
1816	1395/05/31	3,201	3,203	3,152	3,157	-1.74	3,194	-0.59	1.62	114.01 K	36.33 M	0.49	0.33	100.0	100.0	1.58 M	1.73 M	-1.1	0.0
1817	1395/05/30	3,244	3,244	3,166	3,240	2.73	3,213	1.87	2.46	264.23 K	84.9 M	1.12	0.76	52.88	79.35	1.55 M	1.82 M	-1.18	-22.48 M
1818	1395/05/27	3,126	3,200	3,123	3,200	1.59	3,154	0.13	2.47	329.43 K	103.89 M	1.54	0.97	100.0	77.96	2.73 M	2.61 M	1.05	22.9 M
1819	1395/05/26	3,150	3,175	3,130	3,130	0.22	3,150	0.86	1.44	251.72 K	79.28 M	0.99	0.67	90.1	96.0	1.43 M	3.62 M	-2.54	-4.68 M
1820	1395/05/25	3,102	3,189	3,101	3,150	0.93	3,123	0.06	2.84	165.47 K	51.68 M	0.42	0.38	66.79	90.42	1.33 M	1.87 M	-1.41	-12.21 M
1821	1395/05/24	3,111	3,165	3,111	3,111	-0.67	3,121	-0.35	1.74	147.27 K	45.95 M	0.31	0.31	100.0	100.0	1.64 M	1.39 M	1.18	0.0
1822	1395/05/23	3,150	3,193	3,111	3,111	-2.45	3,132	-1.79	2.64	281.45 K	88.14 M	0.46	0.59	100.0	100.0	2.05 M	3.53 M	-1.72	0.0
1823	1395/05/20	3,224	3,270	3,169	3,169	-3.24	3,189	-2.63	3.19	222.5 K	70.95 M	0.35	0.45	100.0	100.0	1.77 M	3.38 M	-1.9	0.0
1824	1395/05/19	3,180	3,318	3,179	3,228	-0.06	3,275	1.39	4.37	459.62 K	150.53 M	0.8	0.88	100.0	100.0	6.27 M	3.58 M	1.75	0.0
1825	1395/05/18	3,296	3,334	3,182	3,279	-0.55	3,230	-2.03	4.78	877.3 K	283.38 M	1.94	1.78	95.84	98.51	3.48 M	5.82 M	-1.67	-7.57 M
1826	1395/05/17	3,288	3,368	3,200	3,270	1.9	3,297	2.74	5.25	561.42 K	185.07 M	1.59	1.18	98.57	99.74	2.5 M	4.01 M	-1.61	-2.15 M
1827	1395/05/16	3,100	3,264	3,070	3,264	4.99	3,209	3.22	6.32	947.02 K	303.86 M	5.15	2.16	100.0	89.82	7.23 M	3.14 M	2.31	30.93 M
1828	1395/05/13	3,148	3,148	3,100	3,101	-0.32	3,109	-0.06	1.55	292.12 K	90.83 M	1.57	0.66	77.37	100.0	2.51 M	6.49 M	-2.58	-20.55 M
1829	1395/05/12	3,105	3,199	3,085	3,090	-1.4	3,111	-0.73	3.7	195.21 K	60.72 M	0.88	0.41	100.0	48.78	1.96 M	1.74 M	1.12	31.1 M
1830	1395/05/11	3,215	3,215	3,074	3,197	0.0	3,134	-1.97	4.59	260.68 K	81.7 M	0.91	0.56	61.12	100.0	2.63 M	4.09 M	-1.55	-31.77 M
1831	1395/05/10	3,183	3,220	3,105	3,200	-0.87	3,197	-0.96	3.7	66.13 K	20.87 M	0.22	0.14	100.0	100.0	1.39 M	2.61 M	-1.88	0.0
1832	1395/05/06	3,278	3,278	3,181	3,181	-1.7	3,228	-0.25	3.05	105.14 K	33.89 M	0.3	0.21	100.0	100.0	1.88 M	1.99 M	-1.06	0.0
1833	1395/05/05	3,299	3,300	3,192	3,277	0.0	3,236	-1.25	3.38	303.18 K	98.1 M	0.93	0.6	96.74	100.0	3.27 M	4.09 M	-1.25	-3.2 M
1834	1395/05/04	3,106	3,300	3,106	3,220	1.51	3,277	3.31	6.25	373.48 K	122.39 M	0.82	0.75	100.0	96.6	4.08 M	2.81 M	1.45	4.17 M
1835	1395/05/03	3,145	3,265	3,079	3,220	1.39	3,172	-0.13	6.04	586.59 K	186.09 M	0.96	1.2	83.61	82.99	2.64 M	3.96 M	-1.5	1.15 M
1836	1395/05/02	3,249	3,220	3,146	3,146	-1.41	3,176	-0.47	2.35	117.98 K	37.41 M	0.15	0.24	100.0	100.0	1.34 M	2.08 M	-1.56	0.0
1837	1395/04/30	3,189	3,220	3,170	3,170	-1.98	3,191	-1.33	1.58	393.84 K	125.68 M	0.51	0.8	100.0	100.0	3.4 M	5.03 M	-1.48	0.0
1838	1395/04/29	3,350	3,350	3,190	3,190	-3.45	3,234	-2.12	5.02	156.21 K	50.51 M	0.18	0.32	98.23	100.0	1.98 M	2.97 M	-1.5	-894.89 K
1839	1395/04/28	3,398	3,400	3,180	3,270	-2.3	3,304	-1.28	6.92	1.02 M	337.36 M	1.23	2.27	44.53	85.48	3.34 M	4.65 M	-1.39	-138.16 M
1840	1395/04/27	3,299	3,376	3,299	3,350	1.98	3,347	1.89	2.33	1.37 M	458.04 M	2.19	3.3	100.0	59.86	14.78 M	5.83 M	2.53	183.83 M
1841	1395/04/26	3,130	3,325	3,130	3,300	3.06	3,285	2.59	6.23	999.99 K	328.54 M	2.14	2.54	97.98	100.0	8.47 M	5.13 M	1.65	-6.62 M
1842	1395/04/23	3,090	3,269	3,090	3,257	1.5	3,202	-0.22	5.79	309.15 K	98.99 M	0.7	0.77	81.83	93.47	4.26 M	2.37 M	1.8	-11.52 M
1843	1395/04/22	3,269	3,300	3,165	3,240	-0.03	3,209	-0.99	4.27	535.0 K	171.71 M	1.31	1.18	86.72	100.0	6.2 M	3.99 M	1.55	-22.8 M
1844	1395/04/21	3,170	3,269	3,118	3,230	3.73	3,241	4.08	4.84	926.07 K	300.12 M	2.36	1.64	84.5	100.0	5.9 M	4.48 M	1.32	-46.51 M
1845	1395/04/20	3,160	3,174	3,040	3,170	2.69	3,114	0.87	4.41	356.11 K	110.88 M	1.06	0.59	71.25	98.63	5.27 M	2.43 M	2.17	-30.35 M
1846	1395/04/19	3,180	3,180	3,033	3,090	0.16	3,087	0.06	4.85	206.82 K	63.85 M	0.51	0.34	51.12	100.0	3.63 M	3.76 M	-1.04	-31.21 M
1847	1395/04/15	3,199	3,200	3,060	3,095	-1.87	3,085	-2.19	4.58	182.05 K	56.16 M	0.38	0.3	100.0	100.0	1.94 M	2.25 M	-1.16	0.0
1848	1395/04/14	3,170	3,200	3,100	3,179	2.25	3,154	1.45	3.23	373.98 K	117.96 M	0.87	0.62	100.0	98.68	2.62 M	2.43 M	1.08	1.56 M
1849	1395/04/13	3,009	3,143	3,009	3,143	4.98	3,109	3.84	4.45	839.67 K	261.06 M	2.6	1.47	100.0	93.48	9.0 M	3.34 M	2.69	17.01 M
1850	1395/04/12	3,110	3,110	2,930	2,930	-3.14	2,994	-1.02	6.14	81.64 K	24.18 M	0.21	0.14	100.0	100.0	1.05 M	1.42 M	-1.35	0.0
1851	1395/04/09	3,000	3,099	2,952	3,049	1.46	3,025	0.67	4.98	553.4 K	167.39 M	1.62	0.97	91.89	97.15	5.3 M	3.97 M	1.34	-8.8 M
1852	1395/04/08	2,973	3,038	2,973	2,978	0.17	3,005	1.08	2.19	518.26 K	155.71 M	1.81	0.91	80.73	95.97	3.31 M	5.15 M	-1.56	-23.72 M
1853	1395/04/06	2,970	3,009	2,925	2,989	-0.23	2,973	-0.77	2.87	168.04 K	49.95 M	0.57	0.29	100.0	92.27	2.38 M	2.43 M	-1.02	3.86 M
1854	1395/04/05	3,000	3,050	2,923	2,923	-3.85	2,996	-1.45	4.34	294.51 K	88.23 M	1.15	0.52	66.01	100.0	2.16 M	2.85 M	-1.32	-29.99 M
1855	1395/04/02	3,000	3,062	3,000	3,062	4.97	3,040	4.22	2.07	412.25 K	125.31 M	1.34	0.73	97.57	83.53	4.37 M	2.49 M	1.75	17.59 M
1856	1395/04/01	2,899	3,000	2,855	3,000	4.06	2,917	1.18	5.08	313.32 K	91.38 M	0.86	0.54	68.32	100.0	3.12 M	3.51 M	-1.13	-28.95 M
1857	1395/03/31	2,900	2,900	2,801	2,888	-0.24	2,883	-0.41	3.53	245.16 K	70.68 M	0.59	0.42	33.37	100.0	1.07 M	3.93 M	-3.66	-47.1 M
1858	1395/03/30	2,900	3,000	2,850	2,851	-2.56	2,895	-1.06	5.26	207.85 K	60.18 M	0.31	0.35	51.82	100.0	1.56 M	2.23 M	-1.43	-29.0 M
1859	1395/03/29	3,054	3,054	2,851	2,929	0.41	2,926	0.31	7.12	99.35 K	29.13 M	0.08	0.16	100.0	100.0	1.62 M	1.39 M	1.17	0.0
1860	1395/03/26	2,850	3,050	2,790	3,000	2.63	2,917	-0.21	9.32	667.08 K	194.58 M	0.48	0.98	92.54	100.0	3.75 M	3.04 M	1.23	-14.52 M
1861	1395/03/25	2,999	2,999	2,916	2,916	-4.99	2,923	-4.76	2.85	594.67 K	173.8 M	0.45	0.89	91.61	99.98	2.27 M	4.46 M	-1.96	-14.56 M
1862	1395/03/24	3,000	3,140	3,000	3,025	-4.69	3,069	-3.31	4.67	505.77 K	155.23 M	0.41	0.75	90.44	100.0	2.81 M	3.98 M	-1.42	-14.84 M
1863	1395/03/18	3,750	3,750	3,478	3,490	-4.67	3,534	-3.47	7.82	1.53 M	539.61 M	1.54	2.5	99.99	99.95	2.92 M	4.82 M	-1.65	209.28 K
1864	1395/03/17	3,576	3,681	3,555	3,681	4.99	3,661	4.42	3.54	3.16 M	1.16 B	7.57	6.82	96.51	83.81	5.3 M	5.92 M	-1.12	147.05 M
1865	1395/03/16	3,401	3,580	3,399	3,523	2.95	3,506	2.45	5.33	1.11 M	390.01 M	4.1	2.57	100.0	97.71	3.1 M	5.37 M	-1.73	8.92 M
1866	1395/03/12	3,460	3,461	3,390	3,415	-1.84	3,422	-1.64	2.09	263.69 K	90.25 M	1.0	0.61	71.69	100.0	1.75 M	3.61 M	-2.06	-25.54 M
1867	1395/03/11	3,520	3,520	3,455	3,456	-1.23	3,479	-0.57	1.88	104.25 K	36.17 M	0.3	0.24	100.0	100.0	1.39 M	2.01 M	-1.44	0.0
1868	1395/03/10	3,520	3,600	3,453	3,499	-0.62	3,499	-0.62	4.26	312.78 K	109.43 M	0.98	0.7	89.39	100.0	2.79 M	5.21 M	-1.86	-11.61 M
1869	1395/03/09	3,600	3,640	3,454	3,480	-3.12	3,521	-1.98	5.39	297.78 K	104.85 M	0.94	0.63	100.0	88.33	3.08 M	3.86 M	-1.25	12.23 M
1870	1395/03/08	3,630	3,638	3,520	3,560	1.02	3,592	1.93	3.35	376.97 K	135.42 M	1.23	0.71	100.0	86.72	4.67 M	2.17 M	2.15	17.99 M
1871	1395/03/05	3,503	3,550	3,503	3,540	0.57	3,524	0.11	1.34	230.74 K	81.32 M	0.64	0.42	100.0	100.0	3.25 M	3.25 M	1.0	0.0
1872	1395/03/04	3,550	3,600	3,500	3,600	0.22	3,520	-2.0	2.86	537.59 K	189.26 M	1.63	0.98	96.89	90.73	4.96 M	4.29 M	1.15	11.65 M
1873	1395/03/03	3,665	3,665	3,547	3,561	-0.48	3,592	0.39	3.33	149.41 K	53.67 M	0.41	0.26	100.0	100.0	1.92 M	2.33 M	-1.22	0.0
1874	1395/03/01	3,610	3,620	3,540	3,550	0.94	3,578	1.73	2.26	283.5 K	101.43 M	0.55	0.48	100.0	100.0	2.74 M	2.82 M	-1.03	0.0
1875	1395/02/29	3,575	3,575	3,454	3,490	-0.65	3,517	0.11	3.5	328.84 K	115.66 M	0.43	0.54	100.0	100.0	2.82 M	3.21 M	-1.14	0.0
1876	1395/02/28	3,598	3,600	3,456	3,550	-0.11	3,513	-1.15	4.17	502.59 K	176.55 M	0.69	0.82	50.15	99.04	2.16 M	4.48 M	-2.08	-86.3 M
1877	1395/02/27	3,619	3,699	3,441	3,619	0.08	3,554	-1.71	7.5	387.87 K	137.84 M	0.51	0.61	100.0	100.0	1.89 M	3.63 M	-1.92	0.0
1878	1395/02/26	3,760	3,770	3,516	3,620	-0.55	3,616	-0.66	7.22	327.9 K	118.56 M	0.43	0.5	100.0	91.05	1.5 M	2.2 M	-1.47	10.61 M
1879	1395/02/25	3,599	3,692	3,368	3,692	4.98	3,640	3.5	9.62	1.01 M	366.93 M	1.65	1.61	100.0	95.03	3.22 M	3.23 M	-1.0	18.23 M
1880	1395/02/22	3,506	3,650	3,505	3,505	-4.99	3,517	-4.66	4.14	1.61 M	564.81 M	4.16	3.05	96.86	91.12	2.99 M	8.72 M	-2.92	32.41 M
1881	1395/02/21	3,711	3,733	3,681	3,681	-4.98	3,689	-4.78	1.41	331.69 K	122.36 M	0.89	0.61	92.44	90.43	2.69 M	5.27 M	-1.96	2.45 M
1882	1395/02/20	3,790	3,954	3,789	3,805	0.93	3,874	2.76	4.35	559.31 K	216.66 M	1.72	1.02	100.0	87.56	7.22 M	3.39 M	2.13	26.95 M
1883	1395/02/19	3,840	3,840	3,690	3,740	-2.53	3,770	-1.75	4.07	337.89 K	127.39 M	0.99	0.59	100.0	100.0	6.37 M	5.1 M	1.25	0.0
1884	1395/02/18	3,800	3,860	3,783	3,819	0.74	3,837	1.21	2.04	224.81 K	86.25 M	0.51	0.35	100.0	100.0	3.75 M	2.54 M	1.48	0.0
1885	1395/02/15	3,622	3,826	3,622	3,815	1.54	3,791	0.9	5.63	475.91 K	180.43 M	0.71	0.71	100.0	85.92	8.59 M	3.78 M	2.27	25.41 M
1886	1395/02/14	3,800	3,850	3,670	3,700	-2.14	3,757	-0.63	4.9	257.89 K	96.89 M	0.34	0.34	97.12	99.61	2.69 M	4.83 M	-1.79	-2.41 M
1887	1395/02/13	3,670	3,830	3,670	3,800	3.66	3,781	3.14	4.36	326.03 K	123.26 M	0.36	0.36	90.64	72.37	3.49 M	1.75 M	2.0	22.52 M
1888	1395/02/12	3,655	3,800	3,635	3,654	-3.87	3,666	-3.55	4.54	420.74 K	154.26 M	0.36	0.36	100.0	90.1	3.09 M	2.9 M	1.07	15.27 M
1889	1395/02/11	3,850	3,900	3,784	3,784	-5.0	3,801	-4.57	3.07	725.53 K	275.77 M	0.45	0.45	93.99	100.0	3.12 M	4.45 M	-1.42	-16.58 M
1890	1395/02/08	3,998	4,197	3,833	3,919	14.42	3,983	16.29	9.5	1.6 M	637.31 M	1	1	98.77	56.83	6.92 M	2.99 M	2.31	267.3 M