تریدرز آرنا دیده بان بازار سوابق بازار ثروت ساز سوابق ثروت ساز نمودارهای جریانات نقدینگی ثروت ساز نمودار تکنیکال ثروت ساز اندیکاتورهای ثروت ساز تحلیلگر جریانات نقدینگی ثروت ساز خرید اشتراک
ورود/عضویت

سوابق تکمیلی ثروت ساز

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 11,090 0.73 128.2 M 115.6 K 0.06 0.14 40.9 M 137.2 M 130.6 M 21.4 M 78.9 M 40.8 M 1.91 1.74 3.2 -5.5 M 627.6 M 362.6 M 3 6 95.7 100.0
2 1403/08/30 11,100 1.74 116.9 M 106.2 K 0.05 0.13 5.6 M 192.8 M 130.5 M 29.2 M 82.2 M 40.7 M -5.26 2.35 3.2 -111.3 M 1.3 B 368.4 M 1 4 4.7 100.0
3 1403/08/29 11,000 0.0 1.0 B 933.2 K 0.51 1.18 129.1 M 187.7 M 132.0 M 81.3 M 69.2 M 39.9 M 1.59 2.71 3.31 -38.8 M 1.4 B 373.9 M 6 10 76.0 79.8
4 1403/08/28 11,020 0.46 5.3 B 4.8 M 4.99 8.4 173.0 M 186.0 M 132.3 M 115.1 M 50.6 M 32.7 M 1.5 3.68 4.05 3.4 B 1.4 B 375.2 M 27 11 88.2 23.9
5 1403/08/27 10,900 -1.0 778.6 M 709.5 K 0.63 1.27 54.1 M 168.0 M 105.6 M 109.3 M 29.4 M 18.5 M -2.02 5.71 5.71 -112.5 M 741.1 M 204.5 M 6 4 41.7 56.1
6 1403/08/26 11,000 1.57 3.8 B 3.4 M 7.95 8.69 407.9 M 142.8 M 110.0 M 19.9 M 17.1 M 13.0 M 20.47 8.33 8.48 3.6 B 847.5 M 210.2 M 9 4 97.0 2.1
7 1403/08/23 10,800 0.75 134.0 M 123.6 K 0.28 0.3 43.6 M 45.5 M 37.5 M 3.8 M 16.3 M 12.5 M 11.44 2.8 3.0 96.4 M 129.2 M 30.6 M 3 9 97.6 25.6
8 1403/08/22 10,800 1.69 128.4 M 119.7 K 0.22 0.27 42.8 M 45.1 M 35.0 M 6.0 M 24.4 M 13.8 M 7.19 1.85 2.55 74.8 M 98.6 M 25.9 M 3 9 100.0 41.7
9 1403/08/21 10,620 -1.39 456.7 M 430.2 K 0.55 0.99 64.4 M 45.4 M 33.4 M 49.4 M 34.2 M 14.4 M 1.3 1.33 2.32 55.4 M 83.6 M 22.2 M 7 8 98.7 86.6
10 1403/08/20 10,600 -2.48 1.6 B 1.5 M 3.1 4.11 39.5 M 36.6 M 22.9 M 9.0 M 18.7 M 7.2 M 4.38 1.96 3.19 419.5 M 72.4 M 18.9 M 12 6 29.5 3.4
11 1403/08/19 10,870 0.09 100.0 K 92.0 0.0 0.0 100.0 K 25.2 M 10.9 M 100.0 K 23.2 M 6.5 M 1.0 1.08 1.67 0.0 -12.8 M -2.8 M 1 1 100.0 100.0
12 1403/08/16 10,780 0.0 207.7 M 191.3 K 0.37 0.54 37.7 M 37.7 M 10.9 M 66.1 M 15.6 M 6.6 M -1.75 2.42 1.67 -56.9 M -13.0 M -2.8 M 2 2 36.3 63.7
13 1403/08/15 10,800 0.0 647.0 M 600.0 K 1.35 1.86 0.0 0.0 7.6 M 0.0 1.1 M 3.5 M 0.0 0.0 2.17 0.0 -1.8 M -128.8 K 0 0 0.0 0.0
14 1403/08/14 10,780 0.0 1.7 B 1.6 M 9.68 6.58 0.0 100.8 K 7.6 M 539.0 K 2.1 M 3.4 M 0.0 -21.08 2.22 -539.0 K -5.5 M -155.8 K 0 1 0.0 0.0
15 1403/08/13 10,780 0.0 6.5 M 6.0 K 0.02 0.02 0.0 100.8 K 7.6 M 3.2 M 2.3 M 3.5 M 0.0 -22.39 2.17 -6.5 M -5.4 M -128.8 K 0 2 0.0 100.0
16 1403/08/12 10,860 1.69 1.1 M 987.0 0.0 0.0 0.0 3.6 M 7.6 M 266.0 K 6.3 M 3.3 M 0.0 -1.75 2.28 -1.1 M -11.8 M 54.6 K 0 4 0.0 100.0
17 1403/08/09 10,650 -0.47 426.2 M 399.2 K 1.03 1.79 0.0 21.0 M 7.2 M 1.1 M 7.3 M 3.6 M 0.0 2.88 2.03 -1.1 M 10.6 M 107.8 K 0 1 0.0 0.3
18 1403/08/08 10,720 0.19 232.5 M 217.3 K 0.63 1.02 100.8 K 21.0 M 7.2 M 3.7 M 6.3 M 3.5 M -36.67 3.36 2.08 -18.4 M 10.2 M 97.0 K 1 5 0.0 7.9
19 1403/08/07 10,700 0.47 217.1 M 202.9 K 0.52 0.94 0.0 25.2 M 7.3 M 0.0 6.3 M 3.6 M 0.0 4.03 2.05 0.0 11.4 M -545.1 K 0 0 0.0 0.0
20 1403/08/06 10,670 0.0 650.0 M 610.1 K 1.77 2.83 5.4 M 18.4 M 7.3 M 49.2 M 5.7 M 4.3 M -9.13 3.24 1.71 -38.4 M 9.8 M -2.3 M 2 1 1.7 7.6
21 1403/08/05 10,670 1.91 117.3 M 110.0 K 0.3 0.46 38.4 M 19.8 M 6.9 M 1.4 M 2.3 M 3.1 M 26.85 8.54 2.2 111.0 M 17.7 M -320.3 K 3 3 98.3 3.7
22 1403/08/02 10,400 -1.42 838.0 M 800.0 K 2.8 3.99 0.0 1.2 M 1.3 M 1.0 M 2.6 M 3.3 M 0.0 -2.16 -2.43 -3.1 M -4.5 M -6.2 M 0 3 0.0 0.4
23 1403/08/01 10,650 1.14 14.3 M 13.6 K 0.03 0.07 0.0 1.5 M 1.3 M 3.1 M 2.9 M 3.4 M 0.0 -1.99 -2.51 -12.2 M -3.2 M -6.1 M 0 4 0.0 85.2
24 1403/07/30 10,500 -0.76 423.5 M 402.4 K 0.97 2.01 1.3 M 1.4 M 1.3 M 3.5 M 1.7 M 3.5 M -2.77 -1.19 -2.63 -8.0 M -651.7 K -5.9 M 2 3 0.6 2.5
25 1403/07/29 10,550 -0.57 424.1 M 401.0 K 1.18 1.91 1.1 M 1.1 M 1.4 M 0.0 2.1 M 3.3 M 0.0 -1.83 -2.28 1.1 M -1.3 M -5.7 M 1 0 0.3 0.0
26 1403/07/28 10,610 -0.19 212.2 M 200.0 K 0.67 0.8 0.0 1.6 M 1.4 M 0.0 3.0 M 7.2 M 0.0 -1.84 -4.99 0.0 -4.5 M -15.7 M 0 0 0.0 0.0
27 1403/07/24 10,600 -1.4 439.4 M 413.5 K 1.9 1.73 1.9 M 1.5 M 1.4 M 533.0 K 2.8 M 6.6 M 3.5 -1.86 -4.59 3.2 M -4.5 M -15.7 M 2 1 0.8 0.1
28 1403/07/23 10,670 -1.39 884.1 M 822.5 K 15.53 3.3 1.1 M 1.3 M 1.3 M 196.9 K 2.8 M 6.6 M 5.5 -2.17 -4.87 492.3 K -5.7 M -15.8 M 1 3 0.1 0.1
29 1403/07/22 10,810 0.0 254.2 M 235.0 K 38.73 0.79 724.8 K 1.3 M 1.3 M 4.5 M 3.2 M 6.3 M -6.24 -2.47 -4.89 -11.4 M -5.9 M -16.5 M 3 3 0.9 5.3
30 1403/07/21 10,820 0.19 27.3 M 25.2 K 16.09 0.07 2.9 M 1.7 M 10.0 M 4.2 M 2.8 M 6.3 M -1.42 -1.61 1.58 -15.0 M -3.6 M -6.6 M 2 5 21.6 76.4
31 1403/07/17 10,800 0.19 540.0 K 500.0 0.3 0.0 540.0 K 538.5 K 10.6 M 540.0 K 1.0 M 6.3 M 1.0 -1.89 1.68 0.0 -1.2 M -5.0 M 1 1 100.0 100.0
32 1403/07/16 10,850 0.37 3.9 M 3.6 K 3.04 0.01 537.0 K 805.5 K 11.1 M 1.6 M 1.1 M 6.8 M -3.01 -1.36 1.64 -2.7 M -1.2 M -8.6 M 1 2 13.8 83.0
33 1403/07/15 10,810 0.09 540.5 K 500.0 0.07 0.0 0.0 1.1 M 11.1 M 540.5 K 814.2 K 7.5 M 0.0 1.32 1.49 -540.5 K -925.1 K -10.9 M 0 1 0.0 100.0
34 1403/07/11 10,800 0.65 540.0 K 500.0 0.01 0.0 0.0 1.1 M 9.8 M 0.0 2.7 M 6.9 M 0.0 -2.49 1.43 0.0 -7.1 M -11.3 M 0 0 0.0 0.0
35 1403/07/10 10,720 -0.19 2.9 M 2.7 K 0.02 0.01 0.0 1.1 M 9.4 M 932.9 K 4.8 M 10.0 M 0.0 -4.51 -1.07 -2.8 M -14.1 M -24.4 M 0 3 0.0 95.5
36 1403/07/09 10,740 0.19 1.1 M 1000.0 0.0 0.0 1.1 M 1.3 M 13.6 M 1.1 M 5.1 M 11.8 M 1.0 -3.92 1.15 0.0 -13.3 M -24.2 M 1 1 100.0 100.0
37 1403/07/08 10,720 0.09 1.3 M 1.2 K 0.0 0.0 0.0 1.4 M 15.9 M 643.2 K 5.1 M 11.4 M 0.0 -3.71 1.4 -1.3 M -14.6 M -17.0 M 0 2 0.0 100.0
38 1403/07/07 10,720 -0.83 32.3 M 30.1 K 0.1 0.06 1.1 M 1.4 M 14.8 M 4.0 M 5.5 M 11.2 M -3.76 -3.96 1.33 -31.2 M -14.5 M -17.0 M 1 8 3.3 100.0
39 1403/07/04 10,810 0.0 258.7 M 239.3 K 0.73 0.5 0.0 1.4 M 14.7 M 35.2 M 6.8 M 13.8 M 0.0 -5.03 1.06 -35.2 M -10.1 M -34.8 M 0 1 0.0 13.6
40 1403/07/03 10,970 1.76 651.9 M 603.0 K 1.87 1.34 1.5 M 1.8 M 15.8 M 884.9 K 2.3 M 13.0 M 1.74 -1.27 1.22 1.3 M -3.6 M -31.1 M 2 2 0.5 0.3
41 1403/07/02 10,800 0.0 659.7 M 611.7 K 1.52 1.41 0.0 1.8 M 16.4 M 3.2 M 16.0 M 13.1 M 0.0 -9.04 1.25 -6.5 M -43.6 M -29.7 M 0 2 0.0 1.0
42 1403/07/01 10,800 0.56 1.0 M 932.0 0.0 0.0 0.0 1.6 M 15.8 M 1.0 M 13.0 M 13.4 M 0.0 -8.07 1.18 -1.0 M -42.5 M -32.3 M 0 1 0.0 100.0
43 1403/06/28 10,760 0.28 10.2 M 9.5 K 0.01 0.02 1.0 M 1.5 M 15.2 M 5.1 M 13.0 M 13.4 M -5.11 -8.9 1.14 -9.2 M -42.0 M -33.0 M 1 2 9.8 100.0
44 1403/06/27 10,700 0.0 437.1 M 407.5 K 0.51 0.83 3.2 M 1.3 M 15.0 M 1.5 M 10.2 M 13.3 M 2.18 -7.71 1.13 -2.7 M -42.7 M -32.6 M 1 4 0.7 1.4
45 1403/06/26 10,700 0.0 626.6 M 585.6 K 0.66 1.02 1.1 M 17.6 M 14.2 M 39.9 M 11.5 M 13.7 M -37.29 1.53 1.03 -198.6 M -5.0 M -35.7 M 1 5 0.2 31.9
46 1403/06/25 10,700 0.0 1.1 B 1.0 M 1.44 1.75 1.4 M 17.6 M 20.0 M 759.8 K 1.3 M 13.2 M 1.8 13.25 1.52 -1.1 M 38.1 M -6.1 M 2 5 0.3 0.4
47 1403/06/24 10,700 0.0 223.7 M 209.0 K 0.31 0.37 1.1 M 20.9 M 20.3 M 770.8 K 4.7 M 13.2 M 1.4 4.46 1.53 1.4 M 24.0 M -6.0 M 2 1 1.0 0.3
48 1403/06/21 10,560 -1.31 1.1 B 1.0 M 1.44 1.55 690.7 K 23.0 M 20.5 M 2.0 M 6.5 M 13.0 M -2.9 3.51 1.57 -12.6 M 13.9 M -6.3 M 2 7 0.1 1.3
49 1403/06/20 10,700 0.0 1.3 B 1.2 M 1.98 1.96 46.5 M 21.0 M 20.9 M 504.8 K 6.2 M 13.5 M 92.2 3.37 1.54 185.7 M 14.6 M -5.6 M 4 1 14.8 0.0
50 1403/06/19 10,700 0.0 1.1 B 1.0 M 2.43 1.86 9.6 M 5.2 M 18.1 M 1.1 M 14.7 M 13.5 M 8.68 -2.85 1.34 17.0 M -74.9 M -14.5 M 2 2 1.8 0.2
51 1403/06/18 10,700 0.0 71.6 M 66.9 K 0.15 0.11 0.0 16.5 M 17.1 M 8.9 M 17.8 M 14.1 M 0.0 -1.08 1.22 -71.6 M -78.1 M -17.3 M 0 8 0.0 100.0
52 1403/06/17 10,750 0.47 49.0 M 45.8 K 0.1 0.08 101.1 K 19.1 M 17.0 M 16.3 M 17.4 M 14.4 M -161.72 1.1 1.18 -48.9 M -35.0 M -10.7 M 1 3 0.2 100.0
53 1403/06/13 10,570 -1.21 1.3 B 1.2 M 4.3 2.2 1.3 M 17.6 M 17.0 M 1.7 M 15.6 M 14.2 M -1.25 1.13 1.2 -9.4 M -25.2 M -8.4 M 3 8 0.3 1.0
54 1403/06/11 10,700 0.66 670.3 M 626.4 K 3.32 1.2 7.1 M 18.5 M 17.2 M 36.3 M 20.7 M 15.2 M -5.13 -1.12 1.14 -261.8 M -100.7 M -11.7 M 4 8 4.2 43.3
55 1403/06/10 10,630 1.92 166.6 M 156.8 K 0.9 0.3 41.4 M 21.5 M 17.2 M 27.4 M 14.8 M 12.9 M 1.51 1.45 1.33 1.2 M -40.8 M -2.7 M 4 6 99.4 98.7
56 1403/06/07 10,430 0.19 202.1 M 193.8 K 1.0 0.38 23.0 M 17.6 M 15.5 M 5.7 M 12.9 M 12.1 M 4.01 1.36 1.28 144.1 M -35.0 M -7.9 M 8 7 91.2 19.9
57 1403/06/06 10,400 1.76 5.6 M 5.4 K 0.02 0.01 1.8 M 13.1 M 14.3 M 1.4 M 14.3 M 12.4 M 1.26 -1.09 1.16 -312.3 K -75.9 M -15.2 M 3 4 94.4 100.0
58 1403/06/05 10,260 1.99 426.1 M 416.8 K 2.17 0.82 7.8 M 13.7 M 14.7 M 21.6 M 15.3 M 12.4 M -2.76 -1.12 1.19 -386.8 M -78.7 M -17.3 M 3 19 5.5 96.3
59 1403/06/03 10,090 1.92 172.1 M 171.1 K 0.44 0.33 22.7 M 13.1 M 14.3 M 8.6 M 8.8 M 9.3 M 2.63 1.48 1.54 38.0 M -1.3 M 1.4 M 7 14 92.4 70.3
60 1403/05/31 9,900 0.51 81.4 M 82.2 K 0.1 0.15 15.9 M 3.5 M 13.1 M 2.0 M 10.9 M 9.6 M 8.04 -3.14 1.37 29.9 M -22.2 M -72.6 K 2 1 39.2 2.4
61 1403/05/30 9,850 0.0 286.1 M 290.3 K 0.3 0.56 1.5 M 26.2 M 13.9 M 15.8 M 16.0 M 10.2 M -10.65 1.64 1.36 -60.1 M 50.7 M -1.7 M 2 4 1.0 22.0
62 1403/05/29 9,980 1.84 212.6 M 215.9 K 0.23 0.42 543.4 K 27.5 M 13.8 M 7.8 M 12.3 M 9.5 M -14.3 2.24 1.45 -14.5 M 62.7 M 1.2 M 2 2 0.5 7.3
63 1403/05/28 9,800 0.72 197.0 M 201.0 K 0.14 0.4 497.4 K 29.0 M 14.0 M 497.4 K 11.0 M 9.1 M 1.0 2.64 1.54 0.0 64.9 M 1.9 M 2 2 0.5 0.5
64 1403/05/27 9,750 0.21 1.1 B 1.2 M 0.94 2.59 1.2 M 30.8 M 13.4 M 14.3 M 10.9 M 8.8 M -11.88 2.81 1.52 -66.6 M 65.2 M 2.2 M 4 5 0.4 6.4
65 1403/05/24 9,740 -0.1 2.2 B 2.2 M 2.85 6.73 51.5 M 30.9 M 14.1 M 30.1 M 9.0 M 7.8 M 1.71 3.44 1.82 394.5 M 79.8 M 7.9 M 10 4 23.6 5.5
66 1403/05/23 9,750 0.52 975.8 M 1.0 M 1.25 3.52 487.5 K 1.7 M 6.4 M 69.2 K 4.9 M 6.6 M 7.04 -2.88 -1.04 210.6 K -6.6 M -11.8 M 1 4 0.0 0.0
67 1403/05/22 9,710 0.62 101.4 M 104.5 K 0.13 0.31 632.4 K 5.4 M 6.0 M 1.5 M 6.9 M 6.1 M -2.32 -1.28 -1.01 -3.8 M 5.1 M -12.1 M 1 3 0.6 4.3
68 1403/05/21 9,550 -1.44 2.6 B 2.7 M 9.77 13.25 1.9 M 5.3 M 8.3 M 121.0 K 8.7 M 7.8 M 15.94 -1.62 1.06 1.7 M 5.6 M -13.0 M 1 2 0.1 0.0
69 1403/05/20 9,690 0.0 70.5 M 72.8 K 0.26 0.32 1.6 M 5.0 M 8.3 M 98.9 K 13.1 M 7.6 M 16.48 -2.6 1.09 6.4 M -10.1 M -13.3 M 4 1 9.2 0.1
70 1403/05/16 9,680 -1.93 48.5 M 50.0 K 0.16 0.22 2.1 M 5.3 M 8.4 M 48.5 M 12.1 M 7.5 M -22.62 -2.27 1.11 -37.8 M -27.7 M -15.3 M 5 1 22.1 100.0
71 1403/05/15 9,870 -1.99 1.1 B 1.1 M 12.08 4.57 15.2 M 7.7 M 9.9 M 2.0 M 11.4 M 6.4 M 7.7 -1.48 1.55 58.8 M -40.8 M -11.1 M 4 1 5.7 0.2
72 1403/05/14 10,070 1.61 1.2 M 1.1 K 0.01 0.0 150.0 K 3.5 M 9.3 M 1.2 M 11.0 M 7.4 M -7.71 -3.13 1.25 -1.0 M -52.9 M -21.3 M 1 1 13.0 100.0
73 1403/05/13 10,070 1.72 184.9 M 186.7 K 1.7 0.82 1.3 M 3.5 M 9.4 M 13.2 M 10.2 M 7.4 M -10.28 -2.92 1.27 -76.9 M -61.1 M -21.3 M 2 6 1.4 43.0
74 1403/05/10 9,920 -0.2 88.4 M 89.3 K 0.45 0.39 2.0 M 3.0 M 10.1 M 9.7 M 7.7 M 7.4 M -4.91 -2.57 1.37 -81.5 M -48.1 M -17.5 M 3 9 6.7 98.9
75 1403/05/09 9,850 -0.51 165.1 M 166.1 K 0.75 0.74 11.4 M 5.9 M 10.2 M 14.0 M 7.5 M 7.2 M -1.23 -1.27 1.43 -103.4 M -30.2 M -16.0 M 2 9 13.8 76.4
76 1403/05/08 9,910 -1.69 1.9 M 2.0 K 0.01 0.01 150.5 K 11.1 M 11.8 M 966.3 K 7.0 M 7.2 M -6.42 1.58 1.64 -1.8 M -10.1 M -11.0 M 1 2 7.8 100.0
77 1403/05/06 9,950 -1.09 281.3 M 279.1 K 1.65 1.28 121.0 K 10.2 M 11.4 M 6.0 M 6.8 M 7.0 M -49.85 1.5 1.63 -42.1 M -10.1 M -11.0 M 1 7 0.0 15.0
78 1403/05/03 10,000 -0.7 12.8 M 12.7 K 0.07 0.03 402.8 K 10.0 M 12.8 M 1.6 M 5.9 M 6.7 M -3.97 1.7 1.92 -11.6 M -1.9 M -6.0 M 3 8 9.5 100.0
79 1403/05/02 9,950 -0.9 538.6 M 534.6 K 6.91 1.2 11.6 M 9.5 M 12.8 M 13.5 M 6.7 M 6.8 M -1.16 1.42 1.87 7.9 M 1.7 M -5.5 M 3 2 6.5 5.0
80 1403/05/01 9,910 -0.9 283.9 M 282.9 K 13.56 0.65 37.1 M 9.9 M 12.5 M 19.3 M 4.5 M 6.6 M 1.92 2.22 1.88 -2.9 M 9.6 M -5.8 M 2 4 26.2 27.2
81 1403/04/31 10,000 0.0 3.9 M 3.9 K 0.18 0.01 950.2 K 5.9 M 11.1 M 1.3 M 1.8 M 5.9 M -1.36 3.23 1.87 -2.0 M 10.2 M -6.3 M 2 3 49.0 100.0
82 1403/04/30 10,040 0.3 9.3 M 9.3 K 0.04 0.02 4.0 M 5.2 M 11.2 M 1.9 M 1.5 M 6.0 M 2.18 3.56 1.87 -1.2 M 9.8 M -5.9 M 2 5 87.2 100.0
83 1403/04/27 10,000 -1.09 29.0 M 29.0 K 0.11 0.07 3.8 M 11.4 M 11.2 M 2.7 M 6.5 M 6.1 M 1.41 1.77 1.82 6.6 M 5.3 M -6.0 M 6 6 79.0 56.2
84 1403/04/24 10,100 -0.98 62.8 M 62.1 K 0.17 0.13 12.4 M 13.7 M 11.6 M 1.6 M 6.4 M 6.2 M 7.69 2.15 1.86 47.3 M 3.1 M -6.3 M 5 9 98.4 23.0
85 1403/04/23 10,200 -0.78 101.0 K 99.0 0.0 0.0 101.0 K 10.7 M 11.3 M 101.0 K 7.6 M 10.2 M 1.0 1.42 1.11 0.0 -12.8 M -41.9 M 1 1 100.0 100.0
86 1403/04/20 10,200 -0.58 9.2 M 9.0 K 0.01 0.02 1.1 M 13.7 M 11.1 M 711.1 K 5.8 M 10.1 M 1.48 2.37 1.1 -4.0 M -3.7 M -41.9 M 5 13 57.0 100.0
87 1403/04/19 10,000 -2.72 1.3 B 1.2 M 3.34 2.81 37.5 M 15.6 M 11.8 M 43.3 M 10.1 M 10.9 M -1.16 1.54 1.08 -23.4 M -31.7 M -41.7 M 4 4 12.0 13.8
88 1403/04/18 10,110 -2.98 6.5 M 6.3 K 0.02 0.01 2.1 M 9.7 M 9.5 M 1.3 M 6.7 M 10.5 M 1.59 1.45 -1.11 -4.4 M -27.3 M -51.5 M 1 5 31.7 100.0
89 1403/04/17 10,500 -1.59 597.3 M 573.0 K 2.11 1.35 5.1 M 11.4 M 8.9 M 6.2 M 8.2 M 10.0 M -1.21 1.39 -1.12 -32.1 M -26.8 M -51.9 M 7 11 6.0 11.4
90 1403/04/16 11,040 9.96 93.9 M 88.0 K 0.32 0.2 23.5 M 13.5 M 9.3 M 2.4 M 8.5 M 10.2 M 9.66 1.58 -1.09 45.3 M -30.7 M -57.1 M 4 20 100.0 51.7
91 1403/04/13 10,010 -0.89 1.2 B 1.2 M 23.31 3.01 4.7 M 18.3 M 7.6 M 31.6 M 16.0 M 9.9 M -6.69 1.14 -1.31 -144.0 M -40.3 M -61.8 M 3 5 1.2 13.6
92 1403/04/12 10,100 0.0 1.0 M 1000.0 0.01 0.0 0.0 15.7 M 7.2 M 1.0 M 8.9 M 8.2 M 0.0 1.77 -1.14 -1.0 M -11.9 M -57.4 M 0 1 0.0 100.0
93 1403/04/11 10,100 1.1 52.4 M 51.8 K 0.05 0.06 16.8 M 20.1 M 6.7 M 17.5 M 7.2 M 8.1 M -1.04 2.79 -1.21 -2.0 M -244.8 K -56.7 M 3 3 96.1 100.0
94 1403/04/10 10,100 -0.1 56.0 M 56.1 K 0.05 0.06 2.1 M 16.5 M 12.5 M 7.0 M 6.0 M 8.0 M -3.4 2.75 1.56 -51.9 M 19.2 K 9.9 M 2 8 7.4 100.0
95 1403/04/09 10,110 0.3 116.6 M 115.4 K 0.11 0.11 57.1 M 16.3 M 9.4 M 16.7 M 5.5 M 8.0 M 3.43 2.99 1.18 -2.4 M 10.7 M 16.2 M 2 7 98.0 100.0
96 1403/04/06 10,200 0.99 24.3 M 24.1 K 0.02 0.02 3.9 M 8.9 M 8.0 M 2.4 M 2.8 M 7.7 M 1.61 3.11 1.04 -2.3 M 8.6 M 36.1 M 5 9 80.8 90.3
97 1403/04/04 10,130 1.3 113.5 M 112.3 K 0.11 0.07 37.7 M 9.7 M 6.3 M 3.7 M 2.9 M 8.0 M 10.16 3.35 -1.26 57.4 M 10.2 M 50.1 M 3 15 99.6 49.0
98 1403/04/03 10,000 0.91 5.0 B 5.0 M 68.63 2.07 3.1 M 3.5 M 5.2 M 2.6 M 2.7 M 8.3 M 1.18 1.3 -1.61 -700.0 K -1.9 M 62.0 M 4 5 0.2 0.3
99 1403/04/02 9,950 -0.4 108.3 M 109.4 K 0.54 0.04 1.0 M 3.2 M 4.6 M 277.1 K 2.5 M 8.5 M 3.68 1.28 -1.85 1.5 M -1.7 M 69.5 M 2 2 1.9 0.5
100 1403/03/30 9,980 0.81 33.8 M 33.9 K 0.16 0.01 4.2 M 3.4 M 4.1 M 2.6 M 19.3 M 8.6 M 1.62 -5.75 -2.1 -12.8 M -134.8 M 78.1 M 5 13 62.3 100.0
101 1403/03/29 9,900 -0.7 105.5 M 106.5 K 0.54 0.03 3.2 M 2.7 M 3.7 M 1.1 M 24.6 M 9.2 M 3.05 -9.14 -2.48 5.4 M -132.2 M 92.4 M 2 1 6.1 1.0
102 1403/03/27 9,930 0.3 13.4 M 13.4 K 0.06 0.0 5.2 M 2.3 M 3.7 M 6.7 M 24.6 M 9.2 M -1.28 -10.56 -2.5 -2.9 M -133.3 M 97.0 M 2 2 78.4 100.0
103 1403/03/26 9,900 -0.8 101.2 M 102.2 K 0.39 0.03 1.1 M 2.1 M 3.7 M 1.0 M 22.1 M 9.3 M 1.05 -10.4 -2.51 101.0 K -176.6 M 102.5 M 2 2 2.2 2.1
104 1403/03/23 9,950 1.53 758.7 M 759.9 K 5.27 0.21 110.0 K 2.0 M 3.7 M 34.9 M 17.7 M 9.4 M -317.64 -8.7 -2.54 -663.8 M -179.2 M 108.5 M 1 19 0.0 87.5
105 1403/03/22 9,770 -0.61 106.7 M 108.8 K 0.65 0.03 2.6 M 3.3 M 3.7 M 1.9 M 8.3 M 5.4 M 1.33 -2.54 -1.46 -18.0 K -73.4 M 156.8 M 3 4 7.2 7.2
106 1403/03/21 9,830 -0.51 491.5 K 500.0 0.0 0.0 491.5 K 2.9 M 3.7 M 491.5 K 6.4 M 5.5 M 1.0 -2.2 -1.49 0.0 -83.3 M 167.3 M 1 1 100.0 100.0
107 1403/03/20 9,990 0.81 230.8 M 233.5 K 0.59 0.05 3.6 M 3.0 M 3.7 M 15.4 M 5.4 M 5.5 M -4.27 -1.78 -1.5 -219.5 M -94.7 M 179.2 M 3 15 4.7 99.8
108 1403/03/19 9,800 -1.71 217.5 M 219.3 K 0.11 0.05 1.5 M 4.2 M 3.7 M 1.6 M 4.1 M 4.1 M -1.04 1.02 -1.11 -12.8 M -47.8 M 209.9 M 5 13 3.4 9.3
109 1403/03/16 10,000 0.5 157.6 M 158.1 K 0.07 0.03 7.6 M 14.3 M 3.7 M 9.3 M 4.5 M 4.5 M -1.22 3.19 -1.2 -134.8 M 220.4 M 228.4 M 3 17 14.4 100.0
110 1403/03/13 10,000 0.4 229.3 M 230.5 K 0.09 0.04 1.8 M 9.8 M 3.7 M 2.2 M 3.3 M 3.3 M -1.22 2.92 1.11 -49.5 M 262.4 M 261.5 M 6 27 4.8 26.4
111 1403/03/12 9,900 -1.0 254.2 M 255.2 K 0.08 0.04 3.0 M 8.6 M 3.7 M 2.7 M 4.0 M 4.0 M 1.13 2.14 -1.08 -56.8 M 351.5 M 292.6 M 6 28 7.1 29.4
112 1403/03/09 9,990 -0.1 1.1 B 1.1 M 0.23 0.16 5.2 M 6.5 M 3.7 M 6.2 M 6.2 M 6.2 M -1.19 1.05 -1.66 14.7 M 418.4 M 331.4 M 23 17 10.7 9.4
113 1402/12/26 10,000 0.0 8.3 B 8.3 M 1.13 1.22 19.8 M 5.4 M 3.7 M 0.0 0.0 0.0 0.0 0.0 0.0 1.3 B 474.5 M 371.0 M 67 0 16.0 0.0
114 1402/12/23 10,000 0.0 1.1 B 1.1 M 0.14 0.14 1.3 M 2.5 M 2.2 M 0.0 0.0 0.0 0.0 0.0 0.0 75.0 M 238.7 M 234.2 M 57 0 7.0 0.0
115 1402/12/22 10,000 0.0 2.4 B 2.4 M 0.27 0.27 5.4 M 2.4 M 2.3 M 0.0 0.0 0.0 0.0 0.0 0.0 395.9 M 258.2 M 260.7 M 73 0 16.5 0.0
116 1402/12/21 10,000 0.0 2.8 B 2.8 M 0.27 0.27 2.4 M 1.9 M 1.9 M 0.0 0.0 0.0 0.0 0.0 0.0 277.8 M 233.7 M 233.7 M 118 0 10.0 0.0
117 1402/12/20 10,000 0.0 10.3 B 10.3 M 0.99 0.99 2.4 M 1.8 M 1.8 M 0.0 0.0 0.0 0.0 0.0 0.0 295.5 M 222.6 M 222.6 M 123 0 2.9 0.0
118 1402/12/19 10,000 0.0 20.1 B 20.1 M 3.68 3.68 1.5 M 1.6 M 1.6 M 0.0 0.0 0.0 0.0 0.0 0.0 149.4 M 198.3 M 198.3 M 99 0 0.7 0.0
119 1402/12/16 10,000 0.0 3.9 B 3.9 M 0.56 0.56 1.5 M 1.7 M 1.7 M 0.0 0.0 0.0 0.0 0.0 0.0 172.5 M 222.8 M 222.8 M 116 0 4.4 0.0
120 1402/12/15 10,000 0.0 7.0 B 7.0 M 1 1 1.8 M 1.8 M 1.8 M 0.0 0.0 0.0 0.0 0.0 0.0 273.2 M 273.2 M 273.2 M 153 0 3.9 0.0