تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثروت ساز سوابق تکمیلی ثروت ساز نمودارهای جریانات نقدینگی ثروت ساز نمودار تکنیکال ثروت ساز اندیکاتورهای ثروت ساز تحلیلگر جریانات نقدینگی ثروت ساز خرید اشتراک
ورود/عضویت

سوابق ثروت ساز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 11,100 11,110 10,940 11,090 0.73 11,090 0.73 1.55 115.58 K 128.16 M 0.06 0.14 95.67 100.0 40.87 M 21.36 M 1.91 -5.54 M
2 1403/08/30 11,000 11,100 10,950 11,100 1.74 11,010 0.92 1.37 106.2 K 116.88 M 0.05 0.13 4.75 100.0 5.55 M 29.22 M -5.26 -111.33 M
3 1403/08/29 10,880 11,070 10,880 11,000 0.0 10,910 -0.82 1.75 933.22 K 1.02 B 0.51 1.18 76.04 79.85 129.08 M 81.33 M 1.59 -38.83 M
4 1403/08/28 11,090 11,090 10,860 11,020 0.46 11,000 0.27 2.12 4.81 M 5.29 B 4.99 8.4 88.24 23.91 173.03 M 115.07 M 1.5 3.41 B
5 1403/08/27 11,130 11,130 10,900 10,900 -1.0 10,970 -0.36 2.11 709.5 K 778.61 M 0.63 1.27 41.7 56.15 54.11 M 109.29 M -2.02 -112.49 M
6 1403/08/26 11,030 11,150 10,940 11,000 1.57 11,010 1.66 1.92 3.44 M 3.79 B 7.95 8.69 96.97 2.11 407.87 M 19.93 M 20.47 3.59 B
7 1403/08/23 10,850 10,960 10,630 10,800 0.75 10,830 1.03 3.1 123.64 K 133.96 M 0.28 0.3 97.56 25.57 43.56 M 3.81 M 11.44 96.43 M
8 1403/08/22 10,610 10,800 10,500 10,800 1.69 10,720 0.94 2.86 119.73 K 128.39 M 0.22 0.27 100.0 41.75 42.8 M 5.96 M 7.19 74.8 M
9 1403/08/21 10,690 10,890 10,600 10,620 -1.39 10,620 -1.39 2.74 430.19 K 456.7 M 0.55 0.99 98.71 86.57 64.4 M 49.42 M 1.3 55.43 M
10 1403/08/20 10,900 10,980 10,570 10,600 -2.48 10,770 -0.92 3.88 1.49 M 1.6 B 3.1 4.11 29.53 3.37 39.46 M 9.01 M 4.38 419.5 M
11 1403/08/19 10,870 10,870 10,870 10,870 0.09 10,870 0.09 0.0 92.0 100.0 K 0.0 0.0 100.0 100.0 100.0 K 100.0 K 1.0 0.0
12 1403/08/16 10,780 10,990 10,780 10,780 0.0 10,860 0.74 1.95 191.32 K 207.68 M 0.37 0.54 36.31 63.69 37.7 M 66.14 M -1.75 -56.87 M
13 1403/08/15 10,800 10,800 10,750 10,800 0.0 10,780 -0.19 0.47 600.0 K 647.0 M 1.35 1.86 0.0 0.0 0.0 0.0 0.0 0.0
14 1403/08/14 10,780 10,850 10,680 10,780 0.0 10,800 0.19 1.59 1.6 M 1.73 B 9.68 6.58 0.0 0.03 0.0 539.0 K 0.0 -539.0 K
15 1403/08/13 10,780 10,780 10,780 10,780 0.0 10,780 0.0 0.0 6.0 K 6.47 M 0.02 0.02 0.0 100.0 0.0 3.23 M 0.0 -6.47 M
16 1403/08/12 10,680 10,860 10,680 10,860 1.69 10,780 0.94 1.69 987.0 1.06 M 0.0 0.0 0.0 100.0 0.0 266.0 K 0.0 -1.06 M
17 1403/08/09 10,700 10,700 10,650 10,650 -0.47 10,680 -0.19 0.47 399.23 K 426.18 M 1.03 1.79 0.0 0.25 0.0 1.07 M 0.0 -1.07 M
18 1403/08/08 10,700 10,720 10,700 10,720 0.19 10,700 0.0 0.19 217.27 K 232.48 M 0.63 1.02 0.04 7.95 100.77 K 3.7 M -36.67 -18.38 M
19 1403/08/07 10,720 10,720 10,700 10,700 0.47 10,700 0.47 0.19 202.89 K 217.1 M 0.52 0.94 0.0 0.0 0.0 0.0 0.0 0.0
20 1403/08/06 10,670 10,690 10,620 10,670 0.0 10,650 -0.19 0.66 610.09 K 649.97 M 1.77 2.83 1.66 7.57 5.39 M 49.17 M -9.13 -38.4 M
21 1403/08/05 10,500 10,670 10,500 10,670 1.91 10,670 1.91 1.62 109.99 K 117.32 M 0.3 0.46 98.25 3.66 38.42 M 1.43 M 26.85 110.98 M
22 1403/08/02 10,550 10,550 10,400 10,400 -1.42 10,470 -0.76 1.44 800.0 K 838.0 M 2.8 3.99 0.0 0.37 0.0 1.05 M 0.0 -3.14 M
23 1403/08/01 10,530 10,650 10,530 10,650 1.14 10,550 0.19 1.14 13.58 K 14.33 M 0.03 0.07 0.0 85.17 0.0 3.05 M 0.0 -12.2 M
24 1403/07/30 10,550 10,560 10,500 10,500 -0.76 10,530 -0.47 0.57 402.4 K 423.53 M 0.97 2.01 0.6 2.49 1.27 M 3.51 M -2.77 -8.01 M
25 1403/07/29 10,610 10,610 10,550 10,550 -0.57 10,580 -0.28 0.57 401.0 K 424.06 M 1.18 1.91 0.25 0.0 1.06 M 0.0 0.0 1.06 M
26 1403/07/28 10,610 10,610 10,610 10,610 -0.19 10,610 -0.19 0.0 200.0 K 212.2 M 0.67 0.8 0.0 0.0 0.0 0.0 0.0 0.0
27 1403/07/24 10,660 10,670 10,600 10,600 -1.4 10,630 -1.12 0.66 413.5 K 439.39 M 1.9 1.73 0.85 0.12 1.86 M 533.0 K 3.5 3.19 M
28 1403/07/23 10,850 10,990 10,670 10,670 -1.39 10,750 -0.65 3.0 822.52 K 884.05 M 15.53 3.3 0.12 0.07 1.08 M 196.89 K 5.5 492.33 K
29 1403/07/22 10,900 10,900 10,810 10,810 0.0 10,820 0.09 0.83 235.0 K 254.17 M 38.73 0.79 0.86 5.34 724.83 K 4.52 M -6.24 -11.39 M
30 1403/07/21 10,880 10,890 10,790 10,820 0.19 10,810 0.09 0.93 25.23 K 27.27 M 16.09 0.07 21.57 76.41 2.94 M 4.17 M -1.42 -14.95 M
31 1403/07/17 10,800 10,800 10,800 10,800 0.19 10,800 0.19 0.0 500.0 540.0 K 0.3 0.0 100.0 100.0 540.0 K 540.0 K 1.0 0.0
32 1403/07/16 10,740 10,860 10,720 10,850 0.37 10,780 -0.28 1.31 3.61 K 3.89 M 3.04 0.01 13.8 83.02 537.0 K 1.62 M -3.01 -2.69 M
33 1403/07/15 10,810 10,810 10,810 10,810 0.09 10,810 0.09 0.0 500.0 540.5 K 0.07 0.0 0.0 100.0 0.0 540.5 K 0.0 -540.5 K
34 1403/07/11 10,800 10,800 10,800 10,800 0.65 10,800 0.65 0.0 500.0 540.0 K 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
35 1403/07/10 10,730 10,800 10,720 10,720 -0.19 10,730 -0.09 0.75 2.73 K 2.93 M 0.02 0.01 0.0 95.54 0.0 932.85 K 0.0 -2.8 M
36 1403/07/09 10,740 10,740 10,740 10,740 0.19 10,740 0.19 0.0 1000.0 1.07 M 0.0 0.0 100.0 100.0 1.07 M 1.07 M 1.0 0.0
37 1403/07/08 10,720 10,720 10,720 10,720 0.09 10,720 0.09 0.0 1.2 K 1.29 M 0.0 0.0 0.0 100.0 0.0 643.2 K 0.0 -1.29 M
38 1403/07/07 10,720 10,720 10,710 10,720 -0.83 10,710 -0.93 0.09 30.14 K 32.29 M 0.1 0.06 3.33 100.0 1.07 M 4.04 M -3.76 -31.22 M
39 1403/07/04 10,830 10,850 10,810 10,810 0.0 10,810 0.0 0.37 239.28 K 258.68 M 0.73 0.5 0.0 13.61 0.0 35.21 M 0.0 -35.21 M
40 1403/07/03 10,850 10,990 10,780 10,970 1.76 10,810 0.28 1.95 602.97 K 651.86 M 1.87 1.34 0.47 0.27 1.54 M 884.9 K 1.74 1.31 M
41 1403/07/02 10,970 10,970 10,750 10,800 0.0 10,780 -0.19 2.05 611.73 K 659.74 M 1.52 1.41 0.0 0.98 0.0 3.25 M 0.0 -6.5 M
42 1403/07/01 10,800 10,800 10,800 10,800 0.56 10,800 0.56 0.0 932.0 1.01 M 0.0 0.0 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
43 1403/06/28 10,760 10,760 10,730 10,760 0.28 10,740 0.09 0.28 9.53 K 10.24 M 0.01 0.02 9.79 100.0 1.0 M 5.12 M -5.11 -9.24 M
44 1403/06/27 10,760 10,860 10,700 10,700 0.0 10,730 0.28 1.5 407.48 K 437.07 M 0.51 0.83 0.74 1.36 3.22 M 1.48 M 2.18 -2.7 M
45 1403/06/26 10,770 10,770 10,700 10,700 0.0 10,700 0.0 0.65 585.57 K 626.57 M 0.66 1.02 0.17 31.87 1.07 M 39.94 M -37.29 -198.62 M
46 1403/06/25 10,910 10,910 10,700 10,700 0.0 10,700 0.0 1.96 1.0 M 1.07 B 1.44 1.75 0.26 0.35 1.37 M 759.84 K 1.8 -1.06 M
47 1403/06/24 10,710 10,880 10,700 10,700 0.0 10,700 0.0 1.68 208.98 K 223.65 M 0.31 0.37 0.97 0.34 1.08 M 770.77 K 1.4 1.39 M
48 1403/06/21 10,700 10,890 10,560 10,560 -1.31 10,700 0.0 3.13 1.01 M 1.09 B 1.44 1.55 0.13 1.29 690.65 K 2.0 M -2.9 -12.64 M
49 1403/06/20 10,700 10,880 10,700 10,700 0.0 10,700 0.0 1.68 1.17 M 1.26 B 1.98 1.96 14.82 0.04 46.54 M 504.83 K 92.2 185.67 M
50 1403/06/19 10,710 10,720 10,700 10,700 0.0 10,700 0.0 0.19 1.02 M 1.09 B 2.43 1.86 1.76 0.2 9.62 M 1.11 M 8.68 17.02 M
51 1403/06/18 10,800 10,800 10,700 10,700 0.0 10,700 0.0 0.93 66.89 K 71.59 M 0.15 0.11 0.0 100.0 0.0 8.95 M 0.0 -71.59 M
52 1403/06/17 10,700 10,750 10,700 10,750 0.47 10,700 0.0 0.47 45.82 K 49.02 M 0.1 0.08 0.21 100.0 101.05 K 16.34 M -161.72 -48.92 M
53 1403/06/13 10,750 10,880 10,560 10,570 -1.21 10,700 0.0 3.03 1.2 M 1.29 B 4.3 2.2 0.31 1.04 1.34 M 1.67 M -1.25 -9.36 M
54 1403/06/11 10,830 10,830 10,700 10,700 0.66 10,700 0.66 1.21 626.4 K 670.26 M 3.32 1.2 4.22 43.27 7.06 M 36.26 M -5.13 -261.79 M
55 1403/06/10 10,500 10,630 10,500 10,630 1.92 10,630 1.92 1.24 156.8 K 166.65 M 0.9 0.3 99.43 98.73 41.43 M 27.42 M 1.51 1.17 M
56 1403/06/07 10,610 10,610 10,410 10,430 0.19 10,430 0.19 1.92 193.79 K 202.14 M 1.0 0.38 91.19 19.91 23.04 M 5.75 M 4.01 144.1 M
57 1403/06/06 10,410 10,420 10,400 10,400 1.76 10,410 1.86 0.19 5.36 K 5.58 M 0.02 0.01 94.4 100.0 1.75 M 1.39 M 1.26 -312.25 K
58 1403/06/05 10,240 10,260 10,060 10,260 1.99 10,220 1.59 1.99 416.79 K 426.09 M 2.17 0.82 5.52 96.29 7.84 M 21.59 M -2.76 -386.78 M
59 1403/06/03 10,000 10,090 10,000 10,090 1.92 10,060 1.62 0.9 171.13 K 172.14 M 0.44 0.33 92.4 70.33 22.72 M 8.65 M 2.63 37.99 M
60 1403/05/31 9,910 9,910 9,900 9,900 0.51 9,900 0.51 0.1 82.18 K 81.37 M 0.1 0.15 39.17 2.44 15.93 M 1.98 M 8.04 29.89 M
61 1403/05/30 9,850 10,020 9,850 9,850 0.0 9,850 0.0 1.73 290.31 K 286.07 M 0.3 0.56 1.03 22.03 1.48 M 15.75 M -10.65 -60.06 M
62 1403/05/29 9,850 9,980 9,850 9,980 1.84 9,850 0.51 1.32 215.88 K 212.65 M 0.23 0.42 0.51 7.31 543.4 K 7.77 M -14.3 -14.46 M
63 1403/05/28 9,800 9,800 9,800 9,800 0.72 9,800 0.72 0.0 201.02 K 196.99 M 0.14 0.4 0.5 0.5 497.35 K 497.35 K 1.0 0.0
64 1403/05/27 9,730 9,780 9,730 9,750 0.21 9,730 0.0 0.51 1.15 M 1.12 B 0.94 2.59 0.43 6.36 1.2 M 14.28 M -11.88 -66.61 M
65 1403/05/24 9,780 9,790 9,560 9,740 -0.1 9,730 -0.21 2.41 2.24 M 2.18 B 2.85 6.73 23.58 5.52 51.51 M 30.14 M 1.71 394.55 M
66 1403/05/23 9,850 9,850 9,750 9,750 0.52 9,750 0.52 1.03 1.0 M 975.78 M 1.25 3.52 0.05 0.03 487.51 K 69.23 K 7.04 210.6 K
67 1403/05/22 9,700 9,710 9,700 9,710 0.62 9,700 0.52 0.1 104.55 K 101.41 M 0.13 0.31 0.62 4.35 632.44 K 1.47 M -2.32 -3.78 M
68 1403/05/21 9,690 9,700 9,550 9,550 -1.44 9,650 -0.41 1.57 2.71 M 2.61 B 9.77 13.25 0.07 0.01 1.93 M 121.05 K 15.94 1.69 M
69 1403/05/20 9,880 9,880 9,690 9,690 0.0 9,690 0.0 1.96 72.77 K 70.53 M 0.26 0.32 9.24 0.14 1.63 M 98.85 K 16.48 6.42 M
70 1403/05/16 9,680 9,800 9,680 9,680 -1.93 9,690 -1.82 1.24 50.0 K 48.47 M 0.16 0.22 22.1 100.0 2.14 M 48.47 M -22.62 -37.76 M
71 1403/05/15 10,070 10,070 9,870 9,870 -1.99 9,870 -1.99 2.03 1.08 M 1.06 B 12.08 4.57 5.73 0.19 15.2 M 1.97 M 7.7 58.83 M
72 1403/05/14 10,070 10,070 10,070 10,070 1.61 10,070 1.61 0.0 1.15 K 1.16 M 0.01 0.0 12.97 100.0 150.04 K 1.16 M -7.71 -1.01 M
73 1403/05/13 9,900 10,070 9,850 10,070 1.72 9,910 0.1 2.23 186.68 K 184.92 M 1.7 0.82 1.39 42.98 1.29 M 13.25 M -10.28 -76.9 M
74 1403/05/10 9,900 10,080 9,900 9,920 -0.2 9,900 -0.4 1.82 89.32 K 88.45 M 0.45 0.39 6.72 98.88 1.98 M 9.72 M -4.91 -81.52 M
75 1403/05/09 10,100 10,100 9,850 9,850 -0.51 9,940 0.4 2.54 166.12 K 165.09 M 0.75 0.74 13.75 76.39 11.35 M 14.01 M -1.23 -103.41 M
76 1403/05/08 9,900 9,910 9,900 9,910 -1.69 9,900 -1.79 0.1 1.95 K 1.93 M 0.01 0.01 7.79 100.0 150.49 K 966.32 K -6.42 -1.78 M
77 1403/05/06 9,900 10,090 9,900 9,950 -1.09 10,080 0.2 1.92 279.12 K 281.34 M 1.65 1.28 0.04 15.0 120.96 K 6.03 M -49.85 -42.08 M
78 1403/05/03 9,900 10,200 9,900 10,000 -0.7 10,060 -0.1 3.03 12.7 K 12.78 M 0.07 0.03 9.46 100.0 402.8 K 1.6 M -3.97 -11.57 M
79 1403/05/02 10,070 10,190 9,950 9,950 -0.9 10,070 0.3 2.41 534.64 K 538.63 M 6.91 1.2 6.48 5.01 11.63 M 13.49 M -1.16 7.91 M
80 1403/05/01 10,000 10,100 9,910 9,910 -0.9 10,040 0.4 1.92 282.87 K 283.9 M 13.56 0.65 26.15 27.18 37.12 M 19.29 M 1.92 -2.91 M
81 1403/04/31 10,000 10,010 10,000 10,000 0.0 10,000 0.0 0.1 3.87 K 3.88 M 0.18 0.01 49.04 100.0 950.25 K 1.29 M -1.36 -1.97 M
82 1403/04/30 10,000 10,040 9,900 10,040 0.3 10,000 -0.1 1.41 9.27 K 9.27 M 0.04 0.02 87.24 100.0 4.05 M 1.85 M 2.18 -1.18 M
83 1403/04/27 10,100 10,100 10,000 10,000 -1.09 10,010 -0.99 1.0 28.98 K 29.0 M 0.11 0.07 78.96 56.17 3.82 M 2.71 M 1.41 6.61 M
84 1403/04/24 10,080 10,280 10,080 10,100 -0.98 10,110 -0.88 1.98 62.11 K 62.81 M 0.17 0.13 98.39 23.03 12.36 M 1.61 M 7.69 47.34 M
85 1403/04/23 10,200 10,200 10,200 10,200 -0.78 10,200 -0.78 0.0 99.0 100.98 K 0.0 0.0 100.0 100.0 100.98 K 100.98 K 1.0 0.0
86 1403/04/20 10,000 10,490 10,000 10,200 -0.58 10,280 0.19 4.9 8.99 K 9.24 M 0.01 0.02 57.01 100.0 1.05 M 711.14 K 1.48 -3.97 M
87 1403/04/19 10,080 10,300 9,910 10,000 -2.72 10,260 -0.19 3.94 1.22 M 1.25 B 3.34 2.81 11.98 13.85 37.45 M 43.3 M -1.16 -23.4 M
88 1403/04/18 9,910 10,420 9,910 10,110 -2.98 10,280 -1.34 5.15 6.3 K 6.48 M 0.02 0.01 31.75 100.0 2.06 M 1.3 M 1.59 -4.42 M
89 1403/04/17 10,800 10,850 10,000 10,500 -1.59 10,420 -2.34 8.5 572.99 K 597.31 M 2.11 1.35 5.99 11.36 5.11 M 6.17 M -1.21 -32.08 M
90 1403/04/16 10,440 11,040 10,440 11,040 9.96 10,670 6.27 5.75 87.96 K 93.85 M 0.32 0.2 100.0 51.75 23.46 M 2.43 M 9.66 45.29 M
91 1403/04/13 10,000 10,100 10,000 10,010 -0.89 10,040 -0.59 1.0 1.16 M 1.16 B 23.31 3.01 1.22 13.6 4.73 M 31.65 M -6.69 -144.04 M
92 1403/04/12 10,100 10,100 10,100 10,100 0.0 10,100 0.0 0.0 1000.0 1.01 M 0.01 0.0 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
93 1403/04/11 10,100 10,100 10,000 10,100 1.1 10,100 1.1 1.0 51.85 K 52.36 M 0.05 0.06 96.14 100.0 16.78 M 17.45 M -1.04 -2.02 M
94 1403/04/10 9,960 10,100 9,950 10,100 -0.1 9,990 -1.19 1.51 56.09 K 56.03 M 0.05 0.06 7.35 100.0 2.06 M 7.0 M -3.4 -51.91 M
95 1403/04/09 10,040 10,110 10,040 10,110 0.3 10,110 0.3 0.7 115.39 K 116.65 M 0.11 0.11 97.96 100.0 57.13 M 16.66 M 3.43 -2.38 M
96 1403/04/06 10,100 10,340 10,030 10,200 0.99 10,080 -0.2 3.09 24.1 K 24.28 M 0.02 0.02 80.79 90.35 3.92 M 2.44 M 1.61 -2.32 M
97 1403/04/04 9,900 10,130 9,900 10,130 1.3 10,100 1.0 2.32 112.33 K 113.5 M 0.11 0.07 99.56 48.99 37.67 M 3.71 M 10.16 57.4 M
98 1403/04/03 10,000 10,000 9,920 10,000 0.91 10,000 0.91 0.81 5.01 M 5.01 B 68.63 2.07 0.25 0.26 3.12 M 2.63 M 1.18 -700.0 K
99 1403/04/02 10,100 10,100 9,900 9,950 -0.4 9,910 -0.8 2.02 109.35 K 108.31 M 0.54 0.04 1.88 0.51 1.02 M 277.13 K 3.68 1.48 M
100 1403/03/30 9,900 10,040 9,900 9,980 0.81 9,990 0.91 1.41 33.86 K 33.82 M 0.16 0.01 62.26 100.0 4.21 M 2.6 M 1.62 -12.76 M
101 1403/03/29 9,910 9,910 9,900 9,900 -0.7 9,900 -0.7 0.1 106.51 K 105.45 M 0.54 0.03 6.12 1.0 3.23 M 1.06 M 3.05 5.39 M
102 1403/03/27 9,950 9,980 9,930 9,930 0.3 9,970 0.71 0.5 13.4 K 13.36 M 0.06 0.0 78.41 100.0 5.24 M 6.68 M -1.28 -2.89 M
103 1403/03/26 9,900 9,900 9,890 9,900 -0.8 9,900 -0.8 0.1 102.2 K 101.18 M 0.39 0.03 2.15 2.05 1.09 M 1.04 M 1.05 100.98 K
104 1403/03/23 9,900 10,000 9,850 9,950 1.53 9,980 1.84 1.52 759.9 K 758.74 M 5.27 0.21 0.01 87.5 110.0 K 34.94 M -317.64 -663.77 M
105 1403/03/22 9,800 9,990 9,760 9,770 -0.61 9,800 -0.31 2.36 108.83 K 106.66 M 0.65 0.03 7.18 7.2 2.55 M 1.92 M 1.33 -18.0 K
106 1403/03/21 9,830 9,830 9,830 9,830 -0.51 9,830 -0.51 0.0 500.0 491.5 K 0.0 0.0 100.0 100.0 491.5 K 491.5 K 1.0 0.0
107 1403/03/20 9,900 9,990 9,800 9,990 0.81 9,880 -0.3 1.94 233.53 K 230.77 M 0.59 0.05 4.67 99.78 3.59 M 15.35 M -4.27 -219.5 M
108 1403/03/19 9,950 9,950 9,800 9,800 -1.71 9,910 -0.6 1.53 219.33 K 217.45 M 0.11 0.05 3.44 9.31 1.49 M 1.56 M -1.04 -12.77 M
109 1403/03/16 10,000 10,000 9,900 10,000 0.5 9,970 0.2 1.01 158.12 K 157.59 M 0.07 0.03 14.44 100.0 7.59 M 9.27 M -1.22 -134.83 M
110 1403/03/13 10,000 10,010 9,800 10,000 0.4 9,950 -0.1 2.14 230.5 K 229.26 M 0.09 0.04 4.8 26.4 1.83 M 2.24 M -1.22 -49.53 M
111 1403/03/12 10,000 10,030 9,900 9,900 -1.0 9,960 -0.4 1.31 255.24 K 254.19 M 0.08 0.04 7.11 29.44 3.01 M 2.67 M 1.13 -56.78 M
112 1403/03/09 10,070 10,070 9,720 9,990 -0.1 10,000 0.0 3.6 1.12 M 1.12 B 0.23 0.16 10.72 9.41 5.22 M 6.2 M -1.19 14.73 M
113 1402/12/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 8.31 M 8.31 B 1.13 1.22 15.99 0.0 19.83 M 0.0 0.0 1.33 B
114 1402/12/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.07 M 1.07 B 0.14 0.14 6.97 0.0 1.32 M 0.0 0.0 74.98 M
115 1402/12/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.4 M 2.4 B 0.27 0.27 16.51 0.0 5.42 M 0.0 0.0 395.93 M
116 1402/12/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.78 M 2.78 B 0.27 0.27 10.0 0.0 2.35 M 0.0 0.0 277.8 M
117 1402/12/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.3 M 10.3 B 0.99 0.99 2.87 0.0 2.4 M 0.0 0.0 295.48 M
118 1402/12/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.15 M 20.15 B 3.68 3.68 0.74 0.0 1.51 M 0.0 0.0 149.36 M
119 1402/12/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.94 M 3.94 B 0.56 0.56 4.37 0.0 1.49 M 0.0 0.0 172.49 M
120 1402/12/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.0 M 7.0 B 1 1 3.9 0.0 1.79 M 0.0 0.0 273.18 M