سوابق تکمیلی نماد قچار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,470	0.81	2.2 B	5.0 M	0.79	0.98	13.0 M	17.2 M	17.4 M	18.8 M	23.2 M	24.6 M	-1.45	-1.35	-1.41	19.0 M	-528.0 M	-287.8 M	136	93	79.6	78.8
2	1403/06/27	4,472	0.83	3.8 B	8.5 M	1.25	1.73	17.9 M	19.5 M	17.4 M	38.9 M	24.4 M	24.6 M	-2.17	-1.25	-1.41	-1.5 B	-581.6 M	-309.3 M	127	97	60.2	100.0
3	1403/06/26	4,401	0.94	2.1 B	4.8 M	0.52	0.96	23.9 M	21.7 M	17.1 M	18.8 M	23.5 M	24.0 M	1.27	-1.08	-1.4	70.3 M	-438.8 M	-295.5 M	88	108	99.9	96.5
4	1403/06/25	4,347	-1.9	1.7 B	3.8 M	0.43	0.8	13.1 M	20.8 M	16.8 M	16.7 M	32.4 M	24.5 M	-1.28	-1.56	-1.46	-582.0 M	-594.2 M	-305.4 M	78	96	61.4	96.5
5	1403/06/24	4,387	1.53	3.5 B	7.8 M	0.95	1.76	18.9 M	21.0 M	16.9 M	23.1 M	33.8 M	25.0 M	-1.22	-1.61	-1.48	-645.7 M	-477.8 M	-276.3 M	147	148	80.3	99.0
6	1403/06/21	4,333	3.0	2.8 B	6.6 M	0.9	1.57	23.2 M	21.5 M	16.7 M	25.4 M	31.8 M	25.3 M	-1.1	-1.48	-1.51	-249.0 M	-378.9 M	-253.1 M	111	111	90.8	99.6
7	1403/06/20	4,243	2.99	4.7 B	11.3 M	2.08	2.97	26.7 M	20.5 M	16.2 M	29.9 M	29.1 M	25.4 M	-1.12	-1.42	-1.57	-787.5 M	-365.9 M	-254.8 M	148	158	83.2	99.8
8	1403/06/19	4,089	-2.99	6.8 B	16.5 M	5.83	5.5	20.0 M	19.9 M	15.0 M	80.9 M	24.8 M	24.6 M	-4.04	-1.25	-1.64	-706.5 M	-206.3 M	-267.6 M	304	84	89.5	99.8
9	1403/06/18	4,165	-1.91	936.2 M	2.2 M	0.75	0.77	13.8 M	22.0 M	13.8 M	18.0 M	12.9 M	20.8 M	-1.31	1.7	-1.51	0.0	-69.5 M	-243.8 M	68	52	100.0	100.0
10	1403/06/17	4,288	2.76	1.9 B	4.4 M	1.13	1.65	21.5 M	19.5 M	13.7 M	14.0 M	13.2 M	20.9 M	1.54	1.48	-1.53	-151.6 M	-84.5 M	-244.1 M	80	134	91.4	99.4
11	1403/06/13	4,210	1.49	796.7 M	1.9 M	0.45	0.71	12.1 M	18.7 M	13.1 M	8.5 M	18.9 M	21.8 M	1.42	-1.01	-1.67	-183.8 M	-213.3 M	-236.5 M	49	91	74.3	97.4
12	1403/06/11	4,187	2.0	820.7 M	2.0 M	0.41	0.67	91.2 M	18.4 M	12.6 M	9.0 M	20.9 M	23.2 M	10.13	-1.14	-1.85	10.4 M	-178.6 M	-248.5 M	9	90	100.0	98.7
13	1403/06/10	4,108	1.99	1.5 B	3.7 M	0.84	1.19	32.2 M	15.2 M	12.8 M	16.9 M	24.6 M	25.0 M	1.91	-1.62	-1.95	-22.6 M	-183.8 M	-250.9 M	46	89	98.5	100.0
14	1403/06/07	4,057	1.07	1.2 B	3.0 M	0.79	0.91	10.3 M	12.7 M	12.8 M	19.0 M	25.5 M	26.4 M	-1.85	-2.0	-2.06	-74.9 M	-162.0 M	-310.5 M	111	64	93.8	100.0
15	1403/06/06	4,035	-0.62	3.7 B	9.1 M	3.43	3.04	18.6 M	12.7 M	14.0 M	41.3 M	27.0 M	25.7 M	-2.22	-2.12	-1.83	-795.8 M	-147.0 M	-357.0 M	155	89	78.3	100.0
16	1403/06/05	4,012	-1.69	1.3 B	3.3 M	1.36	1.03	14.2 M	10.8 M	13.8 M	17.7 M	21.4 M	23.5 M	-1.25	-1.99	-1.71	-10.0 M	-30.9 M	-317.2 M	94	76	99.3	100.0
17	1403/06/03	4,128	-0.34	2.0 B	4.8 M	1.79	1.49	11.4 M	9.5 M	14.8 M	25.8 M	21.4 M	24.8 M	-2.26	-2.25	-1.68	-15.8 M	-111.3 M	-360.2 M	170	76	99.2	100.0
18	1403/05/31	4,096	-1.99	656.6 M	1.6 M	0.47	0.49	6.7 M	9.5 M	16.0 M	14.3 M	22.4 M	23.7 M	-2.14	-2.37	-1.48	86.4 M	-353.0 M	-362.2 M	90	36	91.5	78.4
19	1403/05/30	4,102	-1.98	116.9 M	284.6 K	0.09	0.08	3.7 M	12.3 M	16.2 M	23.4 M	25.3 M	23.6 M	-6.4	-2.05	-1.45	0.0	-395.9 M	-367.5 M	32	5	100.0	100.0
20	1403/05/29	4,158	-1.98	1.4 B	3.3 M	1.17	0.98	12.5 M	12.8 M	15.7 M	24.9 M	25.3 M	23.4 M	-1.98	-1.97	-1.49	-215.0 M	-395.9 M	-367.6 M	94	56	84.3	99.7
21	1403/05/28	4,235	0.07	901.4 M	2.1 M	0.77	0.61	7.1 M	12.7 M	15.5 M	16.4 M	25.8 M	22.7 M	-2.31	-2.03	-1.47	-412.0 M	-389.2 M	-362.8 M	69	55	54.3	100.0
22	1403/05/27	4,275	0.42	2.6 B	6.1 M	2.62	1.66	12.3 M	13.7 M	15.8 M	27.6 M	29.4 M	22.3 M	-2.24	-2.15	-1.41	-1.2 B	-363.3 M	-343.3 M	109	93	52.3	100.0
23	1403/05/24	4,256	-0.98	2.2 B	5.2 M	3.67	1.46	17.6 M	13.1 M	17.1 M	29.4 M	27.7 M	22.0 M	-1.67	-2.12	-1.28	-127.7 M	-327.2 M	-378.5 M	118	75	94.2	100.0
24	1403/05/23	4,256	-0.98	5.6 M	13.2 K	0.01	0.0	799.6 K	6.6 M	17.6 M	5.6 M	28.2 M	21.5 M	-7.0	-4.26	-1.22	0.0	-347.9 M	-372.7 M	7	1	100.0	100.0
25	1403/05/22	4,266	-1.0	369.0 M	864.9 K	0.67	0.23	2.8 M	6.8 M	17.4 M	49.6 M	28.5 M	21.0 M	-17.93	-4.17	-1.2	-181.7 M	-348.8 M	-390.8 M	6	4	4.5	53.8
26	1403/05/21	4,279	-0.99	676.1 M	1.6 M	1.24	0.42	9.2 M	6.6 M	17.4 M	36.1 M	27.1 M	20.8 M	-3.93	-4.14	-1.2	-282.5 M	-312.4 M	-384.1 M	36	17	48.9	90.7
27	1403/05/20	4,322	-0.99	1.7 B	3.9 M	2.1	1.04	7.7 M	4.3 M	16.9 M	22.3 M	24.7 M	20.3 M	-2.89	-5.73	-1.2	-1.0 B	-341.0 M	-375.3 M	47	63	21.4	82.6
28	1403/05/16	4,330	-0.98	283.0 M	653.6 K	0.21	0.17	1.5 M	12.4 M	16.4 M	84.9 M	27.4 M	20.2 M	-58.51	-2.21	-1.23	-231.4 M	-139.7 M	-328.9 M	16	3	8.2	90.0
29	1403/05/15	4,333	-0.98	89.1 M	205.6 K	0.04	0.05	5.7 M	15.6 M	16.2 M	29.7 M	28.3 M	20.0 M	-5.26	-1.81	-1.23	-4.3 M	-336.2 M	-319.9 M	15	3	95.1	100.0
30	1403/05/14	4,334	-0.98	23.3 M	53.7 K	0.01	0.01	1.9 M	19.0 M	16.4 M	11.6 M	24.5 M	19.8 M	-6.0	-1.29	-1.2	0.0	-536.4 M	-337.7 M	12	2	100.0	100.0
31	1403/05/13	4,207	-5.99	645.6 M	1.5 M	0.24	0.37	2.9 M	19.4 M	16.4 M	23.9 M	22.9 M	19.5 M	-8.25	-1.18	-1.18	-425.2 M	-536.4 M	-336.9 M	76	27	34.1	100.0
32	1403/05/10	4,438	-5.99	3.1 B	6.9 M	1.15	1.78	19.7 M	24.1 M	16.8 M	26.9 M	24.7 M	19.2 M	-1.36	-1.03	-1.14	-37.7 M	-625.1 M	-317.2 M	152	113	96.6	97.8
33	1403/05/09	4,613	-2.84	3.3 B	7.1 M	1.36	1.91	22.6 M	26.0 M	16.3 M	31.2 M	22.3 M	18.3 M	-1.38	1.17	-1.12	-1.2 B	-628.9 M	-360.6 M	94	107	63.4	99.7
34	1403/05/08	4,780	3.71	3.6 B	7.6 M	1.62	2.2	31.1 M	22.6 M	15.8 M	19.4 M	20.1 M	17.7 M	1.6	1.12	-1.12	-1.0 B	-389.8 M	-331.0 M	82	183	70.4	98.2
35	1403/05/06	4,637	0.91	1.4 B	3.0 M	0.69	0.83	18.6 M	17.2 M	15.0 M	15.1 M	20.7 M	17.2 M	1.23	-1.2	-1.15	0.0	-189.2 M	-302.3 M	74	91	100.0	100.0
36	1403/05/03	4,797	1.33	3.5 B	7.6 M	2.21	2.19	31.8 M	15.7 M	14.7 M	33.4 M	20.4 M	17.5 M	-1.05	-1.3	-1.19	-868.9 M	-213.1 M	-356.0 M	82	104	75.0	100.0
37	1403/04/24	4,920	3.32	2.4 B	4.9 M	1.12	1.47	26.0 M	13.4 M	14.0 M	16.3 M	16.3 M	17.0 M	1.6	-1.22	-1.21	-56.3 M	-43.9 M	-344.6 M	91	149	97.7	100.0
38	1403/04/23	4,789	-1.5	1.4 B	3.0 M	0.67	0.89	11.1 M	14.3 M	13.4 M	17.5 M	18.5 M	17.4 M	-1.58	-1.29	-1.3	-18.7 M	-418.2 M	-350.4 M	126	81	98.7	100.0
39	1403/04/20	4,860	0.68	2.4 B	5.0 M	1.32	1.54	11.2 M	17.0 M	13.2 M	21.5 M	18.9 M	17.6 M	-1.92	-1.11	-1.33	-2.1 M	-416.8 M	-356.0 M	219	114	99.9	100.0
40	1403/04/19	4,800	-0.95	512.2 M	1.1 M	0.25	0.31	5.6 M	19.7 M	13.4 M	9.3 M	17.2 M	17.4 M	-1.66	1.15	-1.29	-119.6 M	-488.8 M	-358.2 M	70	55	76.6	100.0
41	1403/04/18	4,822	-0.14	1.5 B	3.1 M	0.78	0.94	15.2 M	21.2 M	14.1 M	13.8 M	18.2 M	18.0 M	1.1	1.17	-1.28	-23.0 M	-474.5 M	-362.3 M	98	109	98.5	100.0
42	1403/04/17	4,850	5.99	4.8 B	9.8 M	3.54	3.17	34.6 M	18.9 M	13.8 M	22.2 M	18.2 M	18.3 M	1.56	1.04	-1.32	-1.9 B	-491.1 M	-363.1 M	81	213	58.9	99.5
43	1403/04/16	4,609	5.98	1.4 B	3.0 M	1.2	1.01	44.0 M	12.4 M	13.1 M	19.9 M	16.1 M	18.1 M	2.21	-1.3	-1.38	-11.5 M	-128.9 M	-287.8 M	31	69	98.3	99.2
44	1403/04/13	4,405	2.42	898.2 M	2.1 M	0.78	0.67	9.9 M	9.8 M	12.3 M	11.2 M	15.4 M	18.1 M	-1.13	-1.57	-1.46	-362.3 M	-136.7 M	-287.2 M	54	80	59.7	100.0
45	1403/04/12	4,344	2.04	1.5 B	3.5 M	1.42	1.12	15.2 M	10.8 M	12.4 M	19.1 M	16.4 M	18.5 M	-1.26	-1.52	-1.49	-48.0 M	-136.4 M	-273.2 M	95	78	95.4	98.6
46	1403/04/11	4,228	-1.03	598.7 M	1.4 M	0.59	0.44	5.5 M	10.6 M	12.5 M	10.1 M	15.0 M	19.4 M	-1.85	-1.42	-1.55	-105.9 M	-123.5 M	-337.4 M	90	59	82.3	100.0
47	1403/04/10	4,250	-5.97	1.7 B	3.9 M	1.66	1.29	9.4 M	11.4 M	13.1 M	19.2 M	15.1 M	19.2 M	-2.03	-1.32	-1.47	-116.9 M	-108.6 M	-332.8 M	160	85	90.2	97.2
48	1403/04/09	4,490	-0.51	756.8 M	1.7 M	0.62	0.56	9.1 M	12.3 M	13.4 M	16.5 M	13.4 M	19.6 M	-1.82	-1.09	-1.46	-50.1 M	-266.4 M	-327.0 M	78	46	93.4	100.0
49	1403/04/06	4,535	1.98	1.2 B	2.7 M	0.98	0.87	20.5 M	12.8 M	13.3 M	15.4 M	14.4 M	19.7 M	1.33	-1.13	-1.48	-361.0 M	-380.9 M	-326.5 M	41	78	70.0	100.0
50	1403/04/04	4,504	1.99	1.2 B	2.7 M	0.84	0.86	14.7 M	12.1 M	13.3 M	13.2 M	13.7 M	20.4 M	1.11	-1.13	-1.54	16.6 M	-394.7 M	-324.4 M	82	90	100.0	98.6
51	1403/04/03	4,490	1.54	434.9 M	987.9 K	0.25	0.3	8.4 M	11.5 M	13.8 M	9.5 M	15.3 M	21.6 M	-1.13	-1.33	-1.57	-31.8 M	-613.1 M	-342.4 M	48	46	92.7	100.0
52	1403/04/02	4,430	1.63	1.7 B	3.8 M	0.96	0.95	10.7 M	13.4 M	14.3 M	12.6 M	17.7 M	21.0 M	-1.17	-1.32	-1.46	-905.8 M	-734.7 M	-344.8 M	60	123	38.5	92.7
53	1403/03/30	4,346	0.18	1.5 B	3.4 M	0.9	0.82	10.9 M	13.8 M	16.8 M	21.2 M	20.8 M	22.8 M	-1.94	-1.5	-1.35	-622.4 M	-587.9 M	-319.4 M	79	70	58.1	100.0
54	1403/03/29	4,382	0.64	1.1 B	2.6 M	0.67	0.63	14.9 M	13.0 M	17.7 M	12.1 M	20.9 M	22.4 M	1.24	-1.61	-1.27	-430.3 M	-489.6 M	-315.6 M	48	95	62.5	100.0
55	1403/03/27	4,348	-1.25	2.3 B	5.3 M	1.39	1.25	12.3 M	12.7 M	17.1 M	19.6 M	22.6 M	22.6 M	-1.6	-1.79	-1.32	-1.1 B	-412.8 M	-294.1 M	99	117	53.0	100.0
56	1403/03/26	4,401	-1.98	2.2 B	5.0 M	1.73	1.2	18.4 M	13.8 M	16.6 M	26.4 M	24.1 M	22.4 M	-1.44	-1.74	-1.35	-640.1 M	-238.0 M	-242.4 M	83	82	69.7	99.0
57	1403/03/23	4,490	-1.99	1.5 B	3.3 M	0.99	0.8	13.3 M	12.4 M	15.8 M	30.7 M	23.4 M	22.0 M	-2.31	-1.88	-1.4	-171.4 M	-117.8 M	-212.5 M	98	48	87.6	99.1
58	1403/03/22	4,545	-1.98	1.3 B	2.7 M	0.95	0.66	9.1 M	13.6 M	15.6 M	22.5 M	22.2 M	21.4 M	-2.47	-1.62	-1.37	-130.8 M	-168.0 M	-203.9 M	124	56	89.6	100.0
59	1403/03/21	4,623	0.0	1.6 B	3.4 M	1.17	0.79	12.2 M	14.1 M	15.6 M	18.7 M	22.2 M	21.1 M	-1.53	-1.58	-1.36	-46.7 M	-141.9 M	-197.3 M	126	85	97.1	100.0
60	1403/03/20	4,623	-1.95	2.1 B	4.5 M	1.45	1.03	18.6 M	14.1 M	15.9 M	24.5 M	22.1 M	21.8 M	-1.32	-1.57	-1.37	-201.0 M	-148.9 M	-194.9 M	100	84	90.2	100.0
61	1403/03/19	4,714	-2.0	198.1 M	420.0 K	0.12	0.09	4.8 M	13.8 M	15.5 M	24.8 M	25.4 M	21.3 M	-5.14	-1.84	-1.37	-39.1 M	-374.9 M	-203.3 M	33	8	80.2	100.0
62	1403/03/16	4,790	-1.84	2.7 B	5.7 M	2.21	1.29	17.9 M	14.9 M	15.2 M	22.7 M	21.8 M	21.0 M	-1.27	-1.46	-1.38	-422.5 M	-370.0 M	-203.1 M	129	120	84.5	100.0
63	1403/03/13	4,880	-1.81	244.0 M	499.9 K	0.2	0.11	5.3 M	13.4 M	15.3 M	24.4 M	23.0 M	21.2 M	-4.6	-1.72	-1.39	0.0	-285.5 M	-182.0 M	46	10	100.0	100.0
64	1403/03/12	4,920	-1.99	1.8 B	3.6 M	1.35	0.8	12.5 M	13.1 M	15.2 M	18.8 M	22.9 M	21.1 M	-1.5	-1.75	-1.39	-81.7 M	-293.7 M	-182.0 M	136	95	95.4	100.0
65	1403/03/09	5,020	1.83	2.6 B	5.2 M	2.09	1.16	18.6 M	14.2 M	15.0 M	40.0 M	26.0 M	20.9 M	-2.14	-1.83	-1.4	-1.3 B	-341.3 M	-180.7 M	68	65	48.8	100.0
66	1403/03/08	4,950	1.85	1.1 B	2.3 M	0.76	0.5	16.6 M	16.0 M	15.0 M	11.3 M	25.1 M	20.1 M	1.47	-1.57	-1.34	-14.8 M	-143.8 M	-86.2 M	68	101	98.7	100.0
67	1403/03/07	4,860	-1.82	587.3 M	1.2 M	0.2	0.25	11.5 M	16.8 M	14.6 M	97.9 M	22.8 M	20.4 M	-8.5	-1.36	-1.39	0.0	-156.5 M	-88.3 M	51	6	100.0	100.0
68	1403/03/06	4,940	-1.98	245.7 M	496.6 K	0.07	0.1	3.9 M	23.6 M	14.8 M	22.3 M	24.3 M	20.0 M	-5.67	-1.03	-1.35	-41.0 M	-236.0 M	-94.8 M	52	11	83.3	100.0
69	1403/03/05	5,030	-1.95	2.1 B	4.1 M	0.56	0.8	16.1 M	25.6 M	15.1 M	28.6 M	23.1 M	19.5 M	-1.78	1.11	-1.29	-319.6 M	-337.2 M	-93.7 M	108	72	84.1	99.5
70	1403/03/01	5,150	-0.19	2.2 B	4.3 M	0.57	0.82	28.4 M	23.4 M	14.9 M	37.8 M	21.7 M	19.0 M	-1.33	1.08	-1.27	-343.3 M	-273.3 M	-80.6 M	65	58	84.3	100.0
71	1403/02/30	5,260	-0.38	2.7 B	5.1 M	0.71	0.94	18.8 M	19.7 M	14.8 M	13.6 M	20.1 M	18.6 M	1.38	-1.02	-1.26	-78.7 M	-212.9 M	-64.8 M	132	188	93.5	96.4
72	1403/02/29	5,250	4.58	8.5 B	16.1 M	3.46	3.24	32.2 M	17.3 M	15.4 M	27.3 M	21.3 M	19.3 M	1.18	-1.23	-1.25	-397.6 M	-205.7 M	-68.0 M	251	310	95.3	100.0
73	1403/02/26	5,180	3.81	3.8 B	7.6 M	2.0	1.58	26.2 M	12.2 M	14.7 M	19.1 M	17.5 M	18.7 M	1.37	-1.43	-1.28	-546.7 M	-126.2 M	-50.7 M	125	200	85.7	100.0
74	1403/02/25	4,910	-1.6	1.9 B	3.9 M	0.89	0.78	10.7 M	10.1 M	14.1 M	16.2 M	16.9 M	18.7 M	-1.51	-1.67	-1.33	0.0	-16.3 M	-82.4 M	180	119	100.0	100.0
75	1403/02/24	4,950	-4.62	2.5 B	5.0 M	1.2	1.06	10.3 M	11.5 M	14.5 M	17.6 M	19.8 M	19.2 M	-1.71	-1.72	-1.32	-41.6 M	-16.3 M	-85.1 M	239	142	98.3	100.0
76	1403/02/23	5,120	-2.48	1.8 B	3.5 M	0.87	0.71	8.1 M	11.9 M	14.7 M	18.4 M	19.7 M	19.3 M	-2.27	-1.65	-1.31	-42.5 M	-81.6 M	-83.0 M	217	98	97.6	100.0
77	1403/02/22	5,210	-1.88	1.7 B	3.2 M	0.73	0.63	11.6 M	12.2 M	14.9 M	14.9 M	18.8 M	19.6 M	-1.29	-1.54	-1.31	0.0	-80.4 M	-89.6 M	147	114	100.0	100.0
78	1403/02/19	5,290	-0.56	1.8 B	3.4 M	0.8	0.66	10.6 M	13.5 M	15.5 M	17.6 M	21.4 M	19.9 M	-1.66	-1.58	-1.28	2.6 M	-80.4 M	-104.8 M	173	104	100.0	99.9
79	1403/02/18	5,320	-0.37	3.5 B	6.6 M	1.84	1.27	17.3 M	13.4 M	15.8 M	30.7 M	21.5 M	19.9 M	-1.77	-1.6	-1.26	0.0	-80.9 M	-105.0 M	202	114	100.0	100.0
80	1403/02/17	5,360	-1.47	2.2 B	4.1 M	1.11	0.75	12.0 M	11.6 M	15.4 M	16.9 M	18.3 M	19.4 M	-1.4	-1.57	-1.26	-368.2 M	-91.9 M	-105.0 M	153	131	83.3	100.0
81	1403/02/16	5,400	-1.1	1.4 B	2.6 M	0.61	0.45	8.4 M	12.5 M	15.7 M	13.8 M	18.1 M	20.1 M	-1.65	-1.45	-1.28	-36.2 M	93.7 M	-122.1 M	162	101	96.8	99.4
82	1403/02/12	5,500	1.29	3.0 B	5.5 M	1.32	0.94	18.6 M	12.9 M	16.2 M	28.1 M	19.2 M	20.3 M	-1.51	-1.49	-1.25	0.0	89.5 M	-120.3 M	160	106	100.0	100.0
83	1403/02/11	5,440	-1.63	1.5 B	2.7 M	0.54	0.46	9.6 M	12.6 M	16.2 M	17.2 M	17.1 M	20.2 M	-1.79	-1.35	-1.25	0.0	63.3 M	-164.4 M	152	85	100.0	100.0
84	1403/02/10	5,510	-1.25	1.6 B	2.9 M	0.57	0.49	9.5 M	14.2 M	16.5 M	15.4 M	16.5 M	20.2 M	-1.62	-1.16	-1.23	-55.2 M	59.7 M	-167.7 M	166	106	96.6	100.0
85	1403/02/09	5,580	-2.79	2.8 B	5.0 M	0.92	0.83	16.3 M	14.4 M	16.6 M	16.4 M	16.1 M	20.2 M	-1.0	-1.12	-1.21	559.8 M	59.2 M	-171.0 M	170	135	100.0	79.8
86	1403/02/08	5,660	-3.74	2.8 B	4.9 M	0.76	0.79	11.2 M	14.7 M	16.6 M	19.4 M	16.8 M	20.1 M	-1.73	-1.15	-1.21	-57.4 M	-58.5 M	-199.0 M	236	139	93.9	95.9
87	1403/02/05	5,850	-0.34	3.0 B	5.2 M	0.78	0.82	16.7 M	18.6 M	17.0 M	16.9 M	17.8 M	20.0 M	-1.01	1.04	-1.18	-130.6 M	-75.2 M	-198.5 M	174	180	95.7	100.0
88	1403/02/04	5,890	2.61	4.1 B	7.0 M	1.12	1.14	17.3 M	20.1 M	17.1 M	15.2 M	19.0 M	20.0 M	1.14	1.06	-1.17	-18.3 M	-59.7 M	-193.4 M	234	269	99.1	99.6
89	1403/02/03	5,770	0.35	2.3 B	4.1 M	0.6	0.66	11.1 M	19.4 M	16.8 M	14.0 M	20.5 M	20.1 M	-1.27	-1.06	-1.2	-57.6 M	-292.2 M	-195.3 M	205	166	97.5	100.0
90	1403/02/02	5,680	1.79	3.4 B	5.9 M	1.05	0.94	17.6 M	21.3 M	16.7 M	20.0 M	22.7 M	19.7 M	-1.13	-1.06	-1.18	-28.7 M	-291.3 M	-185.9 M	192	171	99.2	100.0
91	1403/02/01	5,630	6.83	5.5 B	9.9 M	2.01	1.51	33.2 M	21.3 M	16.9 M	22.6 M	23.5 M	20.0 M	1.47	-1.1	-1.18	-141.1 M	-285.6 M	-176.8 M	162	245	97.4	100.0
92	1403/01/29	5,250	0.0	3.2 B	6.1 M	1.14	0.93	27.2 M	15.7 M	16.3 M	25.9 M	24.0 M	21.7 M	1.05	-1.53	-1.33	-52.6 M	-292.3 M	-169.7 M	117	125	98.4	100.0
93	1403/01/28	5,250	-0.94	2.6 B	5.0 M	0.91	0.72	10.8 M	15.6 M	15.9 M	20.1 M	22.8 M	21.8 M	-1.85	-1.46	-1.37	-1.2 B	-342.7 M	-167.1 M	132	130	54.8	100.0
94	1403/01/27	5,310	0.95	3.7 B	7.0 M	1.38	1.04	18.6 M	16.7 M	16.0 M	25.6 M	22.4 M	22.7 M	-1.37	-1.34	-1.42	-52.9 M	-106.6 M	-107.1 M	195	144	98.6	100.0
95	1403/01/26	5,260	-0.94	130.3 M	247.8 K	0.03	0.04	3.3 M	14.5 M	15.6 M	43.4 M	20.8 M	22.5 M	-13.33	-1.43	-1.45	0.0	-96.0 M	-109.9 M	40	3	100.0	100.0
96	1403/01/25	5,240	-6.93	3.4 B	6.3 M	0.88	0.93	12.5 M	15.9 M	15.5 M	23.8 M	22.2 M	22.3 M	-1.9	-1.4	-1.44	-174.6 M	-238.2 M	-98.7 M	254	141	94.8	100.0
97	1403/01/21	5,630	1.26	4.8 B	8.5 M	1.22	1.27	22.5 M	17.1 M	15.3 M	21.7 M	21.5 M	22.3 M	1.04	-1.26	-1.46	-304.7 M	-203.3 M	-96.3 M	192	213	90.0	96.3
98	1403/01/20	5,520	2.03	3.0 B	5.3 M	0.78	0.79	17.2 M	16.5 M	14.9 M	18.7 M	22.0 M	22.7 M	-1.08	-1.34	-1.52	-600.6 K	-318.5 M	-80.7 M	172	159	100.0	100.0
99	1403/01/19	5,400	-2.7	2.6 B	4.8 M	0.7	0.7	10.4 M	16.2 M	14.9 M	18.5 M	22.0 M	22.9 M	-1.78	-1.36	-1.53	0.0	-331.8 M	-81.4 M	251	141	100.0	100.0
100	1403/01/18	5,390	-6.26	6.2 B	11.2 M	2.01	1.72	18.2 M	17.1 M	15.0 M	26.1 M	21.4 M	23.3 M	-1.43	-1.26	-1.56	-711.1 M	-355.8 M	-87.2 M	302	238	88.6	100.0
101	1403/01/15	5,710	-0.7	3.4 B	5.9 M	0.94	0.93	18.7 M	16.5 M	14.6 M	20.1 M	18.9 M	23.2 M	-1.08	-1.14	-1.58	0.0	-213.6 M	-53.7 M	182	169	100.0	100.0
102	1403/01/14	5,710	-3.87	4.4 B	7.6 M	1.23	1.24	19.1 M	16.5 M	14.5 M	24.0 M	18.8 M	23.2 M	-1.26	-1.14	-1.59	-880.7 M	-223.0 M	-58.0 M	174	175	75.4	95.4
103	1403/01/11	5,920	-1.0	2.7 B	4.6 M	0.76	0.74	15.4 M	16.3 M	14.3 M	18.7 M	17.6 M	22.9 M	-1.21	-1.08	-1.6	-67.2 M	-52.7 M	-19.0 M	171	145	97.5	100.0
104	1403/01/08	5,960	-1.16	3.0 B	5.0 M	0.84	0.83	13.7 M	15.5 M	14.2 M	16.3 M	16.8 M	22.5 M	-1.19	-1.09	-1.59	-120.0 M	-50.6 M	-15.2 M	208	182	96.0	100.0
105	1403/01/07	5,980	-0.33	2.9 B	4.8 M	0.71	0.81	16.1 M	14.9 M	14.1 M	15.6 M	15.5 M	22.5 M	1.03	-1.04	-1.59	0.0	-498.2 K	-12.2 M	179	185	100.0	100.0
106	1403/01/06	5,960	1.71	5.7 B	9.6 M	1.22	1.7	17.6 M	15.9 M	13.9 M	19.3 M	17.1 M	22.6 M	-1.1	-1.08	-1.63	-47.2 M	30.2 M	-16.0 M	323	297	99.2	100.0
107	1403/01/05	5,940	5.13	4.2 B	7.1 M	0.9	1.3	17.7 M	15.9 M	13.5 M	17.2 M	23.3 M	22.9 M	1.03	-1.47	-1.7	-29.3 M	39.7 M	-20.2 M	235	243	99.3	100.0
108	1402/12/28	5,690	1.79	2.1 B	3.7 M	0.4	0.67	10.7 M	15.3 M	13.2 M	13.6 M	25.4 M	23.1 M	-1.27	-1.67	-1.75	-56.8 M	45.5 M	-10.2 M	188	152	97.3	100.0
109	1402/12/27	5,610	1.45	2.4 B	4.3 M	0.48	0.78	10.6 M	15.9 M	13.3 M	9.9 M	29.6 M	22.9 M	1.08	-1.86	-1.73	130.8 M	60.5 M	-465.5 K	228	232	100.0	94.6
110	1402/12/26	5,550	2.4	4.9 B	8.9 M	1.14	1.69	21.2 M	15.7 M	13.6 M	25.2 M	33.8 M	23.8 M	-1.19	-2.16	-1.75	153.7 M	12.7 M	-6.6 M	231	188	99.1	96.0
111	1402/12/14	6,910	-4.69	10.5 B	15.1 M	2.55	3.14	16.8 M	14.4 M	13.2 M	51.1 M	32.9 M	23.6 M	-3.04	-2.28	-1.79	0.0	26.7 M	-10.8 M	627	206	100.0	100.0
112	1402/12/13	7,150	1.42	5.6 B	7.7 M	1.37	1.68	14.2 M	12.7 M	12.8 M	26.2 M	26.4 M	21.9 M	-1.84	-2.08	-1.71	0.0	1.4 M	-8.8 M	392	213	100.0	100.0
113	1402/12/12	7,170	2.43	7.0 B	9.9 M	2.03	2.31	15.9 M	12.5 M	12.6 M	38.7 M	27.4 M	21.4 M	-2.43	-2.19	-1.69	17.9 M	3.0 M	-8.6 M	438	180	99.8	99.5
114	1402/12/09	6,990	0.0	2.1 B	3.1 M	0.54	0.7	9.0 M	12.1 M	12.4 M	21.6 M	23.2 M	19.8 M	-2.4	-1.91	-1.6	-108.1 M	-3.6 M	-5.7 M	226	99	94.9	100.0
115	1402/12/08	6,990	-0.71	2.4 B	3.5 M	0.59	0.78	10.8 M	12.8 M	12.5 M	16.1 M	24.7 M	19.8 M	-1.49	-1.94	-1.59	223.5 M	-5.1 M	923.8 K	224	136	99.7	90.5
116	1402/12/07	6,990	-3.19	3.9 B	5.5 M	1.02	1.26	10.6 M	12.8 M	12.8 M	24.5 M	26.0 M	19.7 M	-2.31	-2.03	-1.54	-126.2 M	-58.2 M	-14.9 M	353	158	96.2	99.5
117	1402/12/05	7,190	-2.04	4.5 B	6.2 M	1.25	1.46	13.7 M	13.7 M	13.0 M	31.3 M	25.1 M	19.6 M	-2.28	-1.83	-1.51	7.6 M	-50.0 M	-4.4 M	327	143	100.0	99.8
118	1402/12/02	7,360	0.41	4.5 B	6.2 M	1.41	1.4	15.8 M	13.3 M	13.1 M	22.0 M	22.6 M	19.1 M	-1.39	-1.7	-1.46	-15.1 M	-71.6 M	2.2 M	286	206	99.7	100.0
119	1402/12/01	7,360	-2.13	5.0 B	6.9 M	1.93	1.57	12.8 M	12.7 M	13.4 M	29.7 M	20.4 M	19.3 M	-2.33	-1.61	-1.44	-115.1 M	-66.8 M	-16.0 M	384	169	97.7	100.0
120	1402/11/30	7,450	-0.8	3.4 B	4.5 M	1.35	1.03	11.5 M	12.4 M	13.6 M	23.6 M	17.1 M	19.0 M	-2.05	-1.38	-1.39	-41.9 M	-56.0 M	-23.7 M	287	142	98.1	99.4
121	1402/11/29	7,470	1.08	2.6 B	3.5 M	1.05	0.78	16.3 M	12.1 M	13.8 M	19.1 M	16.0 M	18.6 M	-1.17	-1.32	-1.34	-85.2 M	-62.9 M	-39.8 M	153	135	95.2	98.5
122	1402/11/28	7,340	-2.52	2.8 B	3.7 M	1.08	0.83	11.1 M	11.0 M	13.9 M	17.5 M	16.5 M	18.5 M	-1.57	-1.5	-1.34	-100.6 M	-71.8 M	-42.3 M	235	155	94.7	98.3
123	1402/11/25	7,470	-0.8	2.5 B	3.3 M	1.0	0.72	13.6 M	11.2 M	14.2 M	13.1 M	16.7 M	18.6 M	1.04	-1.49	-1.31	8.9 M	-17.8 M	-44.7 M	183	189	100.0	99.6
124	1402/11/24	7,470	-0.66	2.0 B	2.7 M	0.65	0.57	10.9 M	10.8 M	14.2 M	13.6 M	16.0 M	19.0 M	-1.25	-1.49	-1.34	-61.3 M	8.1 M	-45.1 M	178	147	95.3	98.3
125	1402/11/23	7,460	-1.97	2.5 B	3.4 M	0.81	0.7	10.1 M	12.5 M	14.5 M	17.6 M	18.5 M	19.2 M	-1.74	-1.48	-1.33	-76.1 M	21.8 M	-42.1 M	243	144	97.0	100.0
126	1402/11/21	7,550	-1.82	2.7 B	3.5 M	0.78	0.68	9.9 M	12.7 M	15.0 M	23.0 M	18.9 M	19.2 M	-2.31	-1.48	-1.28	-130.1 M	51.0 M	-38.6 M	255	116	94.0	98.8
127	1402/11/18	7,720	-1.28	3.3 B	4.3 M	1.01	0.81	11.9 M	13.2 M	15.5 M	18.2 M	19.4 M	19.9 M	-1.53	-1.47	-1.28	169.6 M	85.2 M	-29.0 M	256	158	91.4	86.3
128	1402/11/17	7,780	0.39	2.0 B	2.6 M	0.56	0.48	11.0 M	13.3 M	16.1 M	10.3 M	19.4 M	20.3 M	1.07	-1.45	-1.26	138.4 M	52.1 M	-43.0 M	183	182	100.0	93.1
129	1402/11/16	7,710	0.92	5.4 B	7.0 M	1.71	1.32	18.2 M	13.7 M	16.3 M	23.4 M	19.5 M	20.5 M	-1.28	-1.43	-1.26	7.3 M	39.6 M	-55.5 M	292	227	98.7	98.6
130	1402/11/15	7,600	-1.3	2.6 B	3.4 M	0.79	0.64	11.1 M	12.1 M	15.9 M	20.3 M	18.6 M	20.1 M	-1.82	-1.54	-1.27	69.7 M	43.0 M	-59.4 M	230	123	98.1	95.5
131	1402/11/14	7,640	-0.91	4.1 B	5.4 M	1.25	0.97	12.5 M	13.3 M	16.0 M	24.5 M	17.8 M	19.8 M	-1.96	-1.34	-1.24	40.9 M	10.4 M	-54.1 M	330	167	99.7	98.7
132	1402/11/11	7,690	-0.39	2.4 B	3.2 M	0.73	0.55	12.1 M	13.8 M	16.5 M	17.5 M	17.7 M	19.6 M	-1.45	-1.28	-1.19	4.0 M	18.9 M	-81.0 M	193	133	95.8	95.6
133	1402/11/10	7,630	-1.68	3.1 B	4.1 M	0.76	0.68	13.4 M	14.3 M	16.9 M	13.0 M	17.7 M	19.7 M	1.03	-1.24	-1.17	75.9 M	46.0 M	60.6 M	231	233	99.1	96.7
134	1402/11/09	7,720	-2.53	3.3 B	4.3 M	0.76	0.72	11.2 M	16.1 M	17.3 M	20.1 M	20.8 M	20.1 M	-1.8	-1.29	-1.16	24.3 M	-44.9 M	50.1 M	294	162	98.3	97.6
135	1402/11/08	7,940	0.76	3.8 B	4.8 M	0.88	0.81	18.6 M	17.6 M	17.7 M	16.3 M	21.1 M	20.3 M	1.14	-1.2	-1.14	-93.2 M	-103.5 M	45.5 M	202	235	97.6	100.0
136	1402/11/07	7,910	-0.13	4.1 B	5.1 M	0.9	0.85	14.7 M	17.1 M	17.6 M	23.9 M	21.0 M	20.0 M	-1.62	-1.23	-1.14	83.5 M	-157.7 M	45.1 M	275	166	100.0	97.9
137	1402/11/04	7,870	0.9	2.7 B	3.5 M	0.58	0.55	15.1 M	17.1 M	17.6 M	17.5 M	20.0 M	19.9 M	-1.16	-1.17	-1.13	139.7 M	-201.3 M	36.9 M	181	148	100.0	94.9
138	1402/11/03	7,620	-3.79	7.0 B	9.0 M	1.76	1.32	21.1 M	17.6 M	17.7 M	25.0 M	20.2 M	20.4 M	-1.18	-1.14	-1.15	-378.9 M	-259.0 M	21.4 M	293	263	88.0	93.4
139	1402/11/02	7,790	-2.87	4.7 B	6.0 M	1.21	0.85	17.5 M	15.8 M	18.8 M	22.0 M	19.0 M	21.0 M	-1.26	-1.2	-1.12	-268.6 M	-183.2 M	72.1 M	247	209	91.5	97.2
140	1402/11/01	8,030	0.0	3.3 B	4.1 M	0.78	0.57	15.4 M	16.0 M	18.9 M	15.2 M	18.4 M	21.3 M	1.02	-1.15	-1.12	-364.3 M	-129.5 M	78.7 M	186	213	87.5	98.7
141	1402/10/30	7,980	-0.37	4.8 B	6.0 M	0.97	0.82	15.3 M	17.1 M	18.7 M	18.7 M	18.9 M	22.0 M	-1.22	-1.11	-1.18	-134.2 M	-58.2 M	141.3 M	303	255	96.6	99.4
142	1402/10/27	8,110	1.25	3.8 B	4.7 M	0.7	0.63	18.2 M	17.7 M	18.5 M	19.1 M	22.1 M	22.0 M	-1.05	-1.25	-1.19	-149.1 M	-18.8 M	248.8 M	199	198	95.6	99.5
143	1402/10/26	7,990	-1.11	3.9 B	4.9 M	0.74	0.66	13.6 M	18.7 M	18.5 M	20.5 M	23.3 M	22.2 M	-1.5	-1.25	-1.2	0.0	-11.1 M	344.9 M	288	192	100.0	100.0
144	1402/10/25	8,030	-1.47	4.0 B	5.0 M	0.77	0.65	18.6 M	19.3 M	18.4 M	18.9 M	22.3 M	22.2 M	-1.01	-1.16	-1.2	0.0	-33.5 M	343.1 M	215	212	100.0	100.0
145	1402/10/24	8,160	1.12	4.7 B	5.7 M	0.91	0.75	21.6 M	17.7 M	18.4 M	18.0 M	21.8 M	22.8 M	1.2	-1.23	-1.24	-7.4 M	-47.6 M	334.1 M	212	255	98.5	98.7
146	1402/10/23	8,030	-2.07	8.4 B	10.4 M	1.7	1.41	17.9 M	16.5 M	18.1 M	32.4 M	21.3 M	23.1 M	-1.81	-1.29	-1.27	62.4 M	-11.0 M	315.9 M	466	255	98.8	98.1
147	1402/10/20	8,140	-0.73	6.4 B	7.8 M	1.35	1.04	23.1 M	17.1 M	17.9 M	25.1 M	18.6 M	22.8 M	-1.09	-1.09	-1.27	-110.6 M	-122.7 M	311.6 M	273	256	98.3	100.0
148	1402/10/19	8,140	0.37	3.4 B	4.2 M	0.63	0.55	15.7 M	16.4 M	17.9 M	15.5 M	17.2 M	23.3 M	1.01	-1.04	-1.3	-112.0 M	466.7 M	285.6 M	212	222	96.5	99.8
149	1402/10/18	8,090	-1.94	3.1 B	3.8 M	0.55	0.49	10.7 M	17.8 M	17.9 M	15.7 M	18.6 M	23.4 M	-1.47	-1.04	-1.31	-70.3 M	462.1 M	279.4 M	281	195	97.1	99.4
150	1402/10/17	8,160	-0.61	4.1 B	5.0 M	0.71	0.63	14.2 M	19.4 M	17.9 M	15.4 M	19.7 M	23.3 M	-1.08	-1.02	-1.31	175.6 M	462.7 M	277.2 M	277	244	95.9	91.6
151	1402/10/16	8,330	3.87	8.1 B	9.8 M	1.59	1.2	20.7 M	19.8 M	18.4 M	19.4 M	19.1 M	23.6 M	1.07	1.04	-1.28	-496.0 M	407.4 M	256.8 M	352	401	90.2	96.3
152	1402/10/13	8,040	-1.35	4.9 B	6.1 M	0.9	0.71	20.2 M	18.4 M	19.6 M	18.9 M	19.3 M	24.2 M	1.07	-1.05	-1.24	2.8 B	490.5 M	237.2 M	241	108	99.2	41.5
153	1402/10/10	8,170	0.25	6.9 B	8.4 M	0.94	0.97	22.7 M	18.0 M	20.6 M	21.7 M	21.0 M	24.3 M	1.05	-1.16	-1.18	-134.8 M	-110.9 M	89.7 M	296	316	98.0	100.0
154	1402/10/09	8,100	0.12	4.5 B	5.5 M	0.57	0.62	18.4 M	21.5 M	20.8 M	22.6 M	23.4 M	24.4 M	-1.23	-1.09	-1.18	-67.4 M	43.0 M	49.2 M	241	199	98.5	100.0
155	1402/10/06	8,120	-0.12	4.2 B	5.2 M	0.5	0.58	16.1 M	21.6 M	21.2 M	13.6 M	24.0 M	24.7 M	1.18	-1.11	-1.17	-100.9 M	29.1 M	26.2 M	254	307	97.6	100.0
156	1402/10/05	8,100	-2.64	4.6 B	5.7 M	0.54	0.63	14.9 M	20.5 M	21.4 M	21.0 M	27.6 M	25.0 M	-1.41	-1.35	-1.17	-80.5 M	227.0 M	17.9 M	306	221	98.3	100.0
157	1402/10/04	8,250	-0.12	7.6 B	9.1 M	0.84	1.02	18.0 M	19.8 M	22.0 M	27.3 M	27.2 M	25.4 M	-1.51	-1.37	-1.16	-170.7 M	646.2 M	-32.3 M	410	277	97.6	99.8
158	1402/10/03	8,420	3.95	15.9 B	19.2 M	2.5	2.33	33.2 M	19.9 M	21.9 M	28.4 M	26.8 M	25.2 M	1.17	-1.35	-1.15	634.6 M	1.0 B	-49.0 M	477	536	100.0	96.0
159	1402/10/02	8,120	0.74	7.3 B	9.0 M	1.21	1.09	19.8 M	15.6 M	20.7 M	26.7 M	24.5 M	24.6 M	-1.35	-1.57	-1.19	-137.0 M	900.8 M	-78.0 M	314	238	85.6	87.4
160	1402/09/29	8,040	-1.59	7.0 B	8.7 M	1.28	1.08	14.3 M	15.2 M	21.0 M	35.7 M	26.0 M	24.7 M	-2.5	-1.7	-1.18	888.9 M	892.0 M	-82.6 M	492	172	99.8	87.2
161	1402/09/28	8,070	-2.54	6.0 B	7.3 M	1.1	0.9	13.3 M	15.4 M	21.6 M	17.9 M	24.0 M	24.2 M	-1.35	-1.55	-1.12	2.0 B	640.3 M	-182.9 M	444	217	99.0	65.2
162	1402/09/27	8,220	0.24	8.0 B	9.7 M	1.44	1.18	18.3 M	15.7 M	22.1 M	24.9 M	26.2 M	23.9 M	-1.36	-1.67	-1.08	1.8 B	232.5 M	-332.4 M	433	248	99.2	77.1
163	1402/09/25	8,190	0.24	3.0 B	3.7 M	0.52	0.43	12.2 M	16.5 M	22.3 M	17.7 M	29.0 M	23.8 M	-1.45	-1.76	-1.07	-35.5 M	-248.4 M	-652.6 M	240	168	96.7	97.8
164	1402/09/22	8,140	-1.93	6.4 B	7.8 M	1.16	0.84	17.2 M	16.9 M	22.7 M	35.9 M	28.4 M	24.1 M	-2.08	-1.68	-1.06	-181.3 M	-288.4 M	-863.9 M	356	176	96.2	99.0
165	1402/09/21	8,210	-1.2	4.8 B	5.8 M	0.79	0.61	14.8 M	15.8 M	23.6 M	24.4 M	24.1 M	24.1 M	-1.64	-1.53	-1.02	-369.6 M	-275.0 M	-1.1 B	292	193	90.0	97.7
166	1402/09/20	8,250	-1.67	5.2 B	6.3 M	0.68	0.65	14.1 M	17.7 M	24.2 M	28.6 M	23.4 M	24.0 M	-2.04	-1.32	1.01	-23.7 M	-247.6 M	-1.1 B	363	179	97.6	98.1
167	1402/09/19	8,450	-0.47	8.4 B	10.0 M	0.97	1.02	22.8 M	24.2 M	25.4 M	35.9 M	23.9 M	24.1 M	-1.57	1.01	1.05	-632.1 M	-420.3 M	-1.2 B	336	231	90.9	98.4
168	1402/09/18	8,390	-2.89	4.6 B	5.4 M	0.48	0.55	15.2 M	28.4 M	25.6 M	18.8 M	22.6 M	23.5 M	-1.24	1.26	1.09	-235.4 M	-316.8 M	-1.2 B	284	242	94.5	99.6
169	1402/09/15	8,640	-3.46	5.4 B	6.2 M	0.53	0.65	12.6 M	30.7 M	25.9 M	16.9 M	23.1 M	23.3 M	-1.34	1.33	1.11	-114.1 M	-458.7 M	-1.2 B	412	315	96.4	98.5
170	1402/09/14	8,770	-1.68	7.9 B	8.8 M	0.8	0.93	25.9 M	35.9 M	26.6 M	21.7 M	24.9 M	23.3 M	1.19	1.44	1.14	-232.7 M	-541.5 M	-1.2 B	294	362	96.7	99.6
171	1402/09/13	8,890	2.66	14.3 B	16.0 M	1.63	1.82	53.2 M	36.6 M	26.3 M	26.5 M	24.7 M	23.1 M	2.01	1.48	1.14	-887.3 M	-548.1 M	-1.2 B	251	538	93.3	99.5
172	1402/09/12	8,760	2.46	13.3 B	15.3 M	1.92	1.81	45.3 M	31.8 M	24.3 M	24.4 M	25.0 M	22.6 M	1.86	1.27	1.08	-114.6 M	-587.5 M	-1.2 B	281	527	95.9	96.7
173	1402/09/11	8,540	1.3	8.0 B	9.4 M	1.33	1.15	27.3 M	24.2 M	22.7 M	22.9 M	24.9 M	22.3 M	1.19	-1.03	1.02	-944.8 M	-665.6 M	-1.2 B	257	347	87.4	99.2
174	1402/09/08	8,400	1.08	8.3 B	9.8 M	1.44	1.22	28.8 M	21.5 M	22.1 M	29.6 M	24.3 M	21.8 M	-1.03	-1.13	1.01	-527.9 M	-465.7 M	-1.1 B	258	269	90.0	96.4
175	1402/09/07	8,320	1.34	3.9 B	4.7 M	0.66	0.58	22.4 M	21.0 M	21.3 M	17.8 M	23.8 M	21.4 M	1.26	-1.14	-1.0	-265.9 M	-406.1 M	-1.1 B	157	213	90.0	96.8
176	1402/09/06	8,240	1.98	8.3 B	10.1 M	1.54	1.27	30.3 M	20.9 M	20.9 M	30.0 M	24.3 M	21.6 M	1.01	-1.16	-1.03	-1.1 B	-576.2 M	-1.1 B	235	273	86.1	99.3
177	1402/09/05	8,090	-1.46	4.8 B	5.9 M	0.77	0.75	13.5 M	18.7 M	20.1 M	22.2 M	20.8 M	21.0 M	-1.65	-1.11	-1.04	-505.1 M	-554.0 M	-1.1 B	294	201	83.0	93.6
178	1402/09/04	8,130	-2.52	3.9 B	4.7 M	0.5	0.58	14.9 M	20.2 M	20.1 M	18.2 M	21.3 M	20.9 M	-1.23	-1.06	-1.04	54.8 M	-1.4 B	-1.0 B	254	204	97.8	96.4
179	1402/09/01	8,230	-1.2	7.3 B	8.8 M	0.76	1.11	26.2 M	21.8 M	19.6 M	28.1 M	22.8 M	21.1 M	-1.07	-1.05	-1.08	-229.8 M	-2.2 B	-1.1 B	250	242	89.5	92.6
180	1402/08/30	8,300	-0.84	5.2 B	6.3 M	0.51	0.8	22.0 M	23.4 M	19.0 M	21.1 M	23.3 M	20.7 M	1.04	1.0	-1.09	-1.1 B	-3.2 B	-1.1 B	187	248	78.7	100.0
181	1402/08/29	8,380	-2.56	5.7 B	6.8 M	0.52	0.88	18.7 M	24.1 M	18.7 M	16.3 M	23.6 M	20.4 M	1.15	1.02	-1.09	-973.5 M	-3.1 B	-1.1 B	245	342	80.1	97.1
182	1402/08/28	8,520	-0.23	10.0 B	11.7 M	0.88	1.53	19.7 M	27.1 M	18.7 M	23.2 M	25.4 M	20.4 M	-1.18	1.06	-1.09	-4.6 B	-3.3 B	-1.1 B	250	411	49.1	95.2
183	1402/08/27	8,510	1.31	11.8 B	13.8 M	1.24	1.89	22.0 M	28.2 M	18.9 M	25.4 M	25.0 M	20.1 M	-1.16	1.13	-1.06	-4.3 B	-2.6 B	-850.3 M	325	449	60.8	97.0
184	1402/08/24	8,490	3.03	16.1 B	19.2 M	2.4	2.87	31.7 M	28.7 M	18.7 M	27.0 M	23.4 M	19.7 M	1.17	1.22	-1.05	-4.8 B	-1.8 B	-657.8 M	334	571	65.7	95.7
185	1402/08/23	8,130	-1.22	8.4 B	10.2 M	1.42	1.6	26.2 M	25.1 M	17.8 M	23.5 M	20.5 M	18.8 M	1.11	1.22	-1.06	-962.6 M	-800.7 M	-454.2 M	274	346	85.7	97.2
186	1402/08/22	8,210	2.24	9.6 B	11.6 M	2.04	1.9	37.9 M	23.8 M	17.3 M	27.3 M	19.1 M	18.4 M	1.39	1.25	-1.06	-1.8 B	-613.8 M	-421.8 M	201	345	79.7	98.6
187	1402/08/21	8,040	3.88	9.0 B	11.2 M	2.24	1.94	26.3 M	18.8 M	16.8 M	21.1 M	16.6 M	17.9 M	1.25	1.14	-1.06	-990.2 M	-315.1 M	-335.3 M	297	417	86.8	97.8
188	1402/08/20	7,760	0.39	2.7 B	3.5 M	0.69	0.58	17.9 M	16.7 M	16.0 M	12.1 M	15.9 M	17.5 M	1.48	1.05	-1.09	-194.6 M	-151.2 M	-292.0 M	134	214	88.5	95.7
189	1402/08/17	7,790	0.39	2.6 B	3.4 M	0.59	0.55	13.2 M	15.8 M	16.0 M	12.1 M	15.7 M	18.3 M	1.09	1.01	-1.15	-54.6 M	-134.5 M	-302.9 M	191	213	95.6	97.6
190	1402/08/16	7,800	2.77	4.7 B	6.1 M	1.01	0.98	20.6 M	16.3 M	16.6 M	16.8 M	17.3 M	18.9 M	1.22	-1.06	-1.14	-28.1 M	-162.2 M	-308.3 M	225	277	98.1	98.7
191	1402/08/15	7,540	-0.66	3.2 B	4.2 M	0.67	0.66	12.6 M	15.4 M	16.4 M	16.5 M	18.3 M	18.8 M	-1.31	-1.18	-1.15	-307.9 M	-120.5 M	-308.7 M	225	191	88.6	98.2
192	1402/08/14	7,550	1.21	5.9 B	7.8 M	1.35	1.2	18.5 M	15.7 M	16.7 M	20.1 M	18.4 M	19.0 M	-1.09	-1.18	-1.13	-171.1 M	-58.8 M	-301.9 M	304	288	95.2	98.1
193	1402/08/13	7,470	4.18	2.8 B	3.8 M	0.55	0.55	12.8 M	14.4 M	16.2 M	11.7 M	18.0 M	19.4 M	1.09	-1.25	-1.2	-111.0 M	-46.6 M	-356.5 M	211	240	96.0	100.0
194	1402/08/10	7,180	-3.75	5.1 B	7.2 M	1.14	1.01	16.0 M	13.7 M	16.5 M	20.7 M	20.6 M	19.5 M	-1.29	-1.5	-1.18	-193.1 M	-383.4 M	-361.0 M	305	246	95.1	98.9
195	1402/08/09	7,380	-1.2	5.4 B	7.2 M	1.24	1.03	15.8 M	13.3 M	16.8 M	21.9 M	20.2 M	19.4 M	-1.39	-1.52	-1.16	180.5 M	-356.7 M	-528.8 M	333	231	97.2	93.8
196	1402/08/08	7,460	0.67	4.1 B	5.5 M	0.93	0.78	14.3 M	13.1 M	17.0 M	17.4 M	18.3 M	19.3 M	-1.22	-1.39	-1.14	530.5 K	-482.8 M	-599.7 M	282	231	97.3	97.3
197	1402/08/07	7,400	-0.4	3.8 B	5.2 M	0.8	0.69	12.4 M	13.6 M	17.0 M	18.5 M	17.7 M	19.5 M	-1.49	-1.31	-1.15	-109.9 M	-606.1 M	-633.4 M	300	207	97.1	100.0
198	1402/08/06	7,410	-6.91	6.8 B	9.1 M	1.48	1.13	11.2 M	15.7 M	17.3 M	23.3 M	18.0 M	19.6 M	-2.09	-1.15	-1.13	-1.8 B	-637.1 M	-889.8 M	447	291	73.5	100.0
199	1402/08/03	7,970	-1.36	3.5 B	4.4 M	0.67	0.54	13.7 M	18.3 M	18.2 M	18.4 M	17.2 M	19.3 M	-1.34	1.06	-1.06	-59.6 M	-360.3 M	-780.0 M	252	191	98.3	100.0
200	1402/08/02	7,940	-2.93	4.0 B	4.9 M	0.76	0.59	15.7 M	18.7 M	18.3 M	13.5 M	17.2 M	19.2 M	1.16	1.09	-1.05	-450.1 M	-497.0 M	-804.6 M	218	287	86.1	97.5
201	1402/08/01	8,130	0.49	5.2 B	6.3 M	0.98	0.73	17.0 M	19.1 M	18.6 M	15.6 M	17.9 M	19.6 M	1.08	1.07	-1.06	-616.1 M	-470.0 M	-810.7 M	267	329	87.7	99.6
202	1402/07/30	8,110	1.76	6.2 B	7.7 M	1.33	0.84	25.2 M	20.6 M	18.2 M	19.5 M	18.8 M	19.9 M	1.29	1.1	-1.09	-264.9 M	-361.2 M	-903.5 M	230	311	92.8	97.1
203	1402/07/29	7,940	3.12	5.9 B	7.4 M	1.22	0.74	19.9 M	17.9 M	18.5 M	19.6 M	18.2 M	19.9 M	1.02	-1.02	-1.07	-411.0 M	-333.1 M	-838.3 M	269	295	91.0	98.0
204	1402/07/26	7,760	-2.02	5.2 B	6.7 M	1.06	0.6	16.2 M	16.9 M	18.9 M	17.9 M	20.1 M	19.9 M	-1.11	-1.19	-1.05	-743.3 M	-333.2 M	-285.5 M	267	283	83.4	97.8
205	1402/07/25	7,940	0.76	3.2 B	4.1 M	0.64	0.36	17.7 M	18.8 M	19.9 M	16.6 M	21.4 M	20.2 M	1.07	-1.14	-1.02	-314.9 M	-217.2 M	139.7 M	165	195	90.1	99.9
206	1402/07/24	8,000	3.76	5.1 B	6.4 M	0.95	0.55	24.7 M	18.7 M	19.8 M	19.8 M	20.9 M	20.4 M	1.25	-1.12	-1.03	-71.9 M	-161.4 M	217.3 M	199	252	97.2	98.6
207	1402/07/23	7,660	-2.67	3.4 B	4.4 M	0.56	0.38	12.4 M	18.0 M	19.3 M	16.1 M	20.9 M	20.4 M	-1.3	-1.16	-1.06	-124.3 M	-181.6 M	182.4 M	262	210	94.7	98.3
208	1402/07/22	7,730	-6.08	6.9 B	8.7 M	1.08	0.75	16.0 M	17.1 M	19.4 M	29.6 M	23.2 M	20.3 M	-1.85	-1.36	-1.04	-411.7 M	-409.4 M	235.6 M	404	232	94.0	100.0
209	1402/07/19	8,190	0.86	6.5 B	7.9 M	0.88	0.67	26.6 M	17.6 M	19.3 M	23.4 M	20.4 M	19.8 M	1.14	-1.16	-1.03	-163.4 M	-367.2 M	237.8 M	239	279	97.5	100.0
210	1402/07/18	8,190	1.24	3.5 B	4.3 M	0.47	0.36	16.9 M	17.2 M	18.7 M	14.6 M	19.6 M	19.7 M	1.16	-1.14	-1.06	-35.5 M	-1.0 B	248.7 M	201	235	96.3	97.3
211	1402/07/17	7,960	-0.5	6.9 B	8.5 M	0.92	0.71	19.1 M	17.5 M	18.4 M	20.2 M	19.9 M	20.0 M	-1.05	-1.14	-1.09	-173.3 M	-1.3 B	151.7 M	348	339	96.5	99.0
212	1402/07/16	7,960	-6.9	8.0 B	9.9 M	1.02	0.82	12.5 M	16.7 M	17.9 M	29.0 M	20.2 M	20.1 M	-2.33	-1.21	-1.13	-1.3 B	-1.4 B	113.0 M	532	272	83.4	99.2
213	1402/07/15	8,500	-1.05	8.1 B	9.4 M	0.79	0.78	18.0 M	18.4 M	18.1 M	16.4 M	19.0 M	19.9 M	1.1	-1.03	-1.1	-200.9 M	-2.2 B	237.0 M	400	451	89.5	92.0
214	1402/07/12	8,590	3.49	11.0 B	12.8 M	1.2	1.06	22.0 M	20.1 M	17.9 M	19.2 M	19.4 M	20.1 M	1.15	1.03	-1.12	-3.5 B	-2.1 B	180.4 M	331	564	66.2	98.4
215	1402/07/10	8,390	1.94	4.9 B	5.9 M	0.53	0.49	19.5 M	18.9 M	17.9 M	17.6 M	19.2 M	20.3 M	1.11	-1.02	-1.14	-1.2 B	-1.5 B	433.7 M	188	279	74.3	99.4
216	1402/07/09	8,140	-3.33	6.5 B	7.9 M	0.66	0.66	15.1 M	19.4 M	17.9 M	22.3 M	19.9 M	19.9 M	-1.48	-1.03	-1.11	-673.3 M	-1.3 B	545.3 M	381	288	87.8	98.1
217	1402/07/08	8,450	0.84	10.5 B	12.4 M	0.94	1.03	18.5 M	18.4 M	17.8 M	20.1 M	19.8 M	19.6 M	-1.09	-1.07	-1.1	-5.2 B	-1.7 B	558.2 M	281	519	49.8	100.0
218	1402/07/05	8,450	3.55	17.5 B	20.8 M	1.49	1.82	24.8 M	20.1 M	17.8 M	18.4 M	19.6 M	19.5 M	1.35	1.03	-1.1	401.9 M	-430.8 M	759.8 M	393	508	55.8	53.5
219	1402/07/04	8,260	0.49	5.2 B	6.4 M	0.34	0.55	15.8 M	20.0 M	17.3 M	17.4 M	19.8 M	19.7 M	-1.1	1.01	-1.13	-551.1 M	1.6 B	776.6 M	291	296	87.9	98.4
220	1402/07/03	8,240	-1.32	7.2 B	8.7 M	0.46	0.76	22.0 M	22.2 M	17.4 M	22.2 M	20.9 M	19.7 M	-1.01	1.06	-1.13	-572.5 M	3.3 B	895.1 M	300	323	92.0	100.0
221	1402/07/01	8,300	-3.94	10.0 B	12.0 M	0.66	1.07	13.4 M	21.5 M	17.1 M	20.8 M	21.0 M	19.3 M	-1.55	1.03	-1.13	-2.5 B	3.6 B	901.3 M	561	481	75.1	99.7
222	1402/06/29	8,560	1.66	15.5 B	17.9 M	1.09	1.69	24.2 M	21.8 M	17.1 M	19.5 M	20.9 M	19.1 M	1.24	1.04	-1.11	1.0 B	4.0 B	916.9 M	635	737	99.3	92.6
223	1402/06/28	8,390	0.96	21.1 B	25.1 M	2.01	2.59	21.6 M	20.7 M	16.4 M	19.2 M	20.3 M	18.8 M	1.12	1.02	-1.15	10.6 B	4.0 B	776.6 M	948	513	97.3	46.8
224	1402/06/27	8,430	4.07	24.5 B	29.5 M	3.37	3.45	26.9 M	19.2 M	15.6 M	23.0 M	19.7 M	18.7 M	1.17	-1.03	-1.2	7.8 B	1.8 B	181.9 M	878	690	96.6	64.9
225	1402/06/26	8,080	0.0	7.7 B	9.6 M	1.12	1.15	17.1 M	14.5 M	14.3 M	23.3 M	18.8 M	18.2 M	-1.36	-1.29	-1.27	1.2 B	218.7 M	-251.8 M	439	269	97.0	81.0
226	1402/06/22	8,070	-2.06	7.5 B	9.3 M	1.08	1.14	14.1 M	13.6 M	14.2 M	20.5 M	18.7 M	17.6 M	-1.45	-1.38	-1.25	-770.4 M	-424.0 M	-317.0 M	480	368	89.8	100.0
227	1402/06/21	8,160	0.74	7.0 B	8.5 M	0.91	1.06	16.7 M	12.9 M	14.2 M	14.8 M	19.3 M	17.3 M	1.13	-1.5	-1.22	939.5 M	-459.3 M	-313.6 M	410	398	97.3	83.9
228	1402/06/20	8,090	-0.49	4.4 B	5.4 M	0.57	0.65	12.3 M	13.0 M	14.1 M	14.6 M	20.9 M	17.5 M	-1.19	-1.6	-1.24	-367.7 M	-403.8 M	-361.3 M	329	302	91.7	100.0
229	1402/06/19	8,050	0.12	8.8 B	10.9 M	1.06	1.3	12.9 M	13.1 M	14.4 M	21.3 M	21.9 M	18.1 M	-1.65	-1.68	-1.26	53.6 M	-596.8 M	-435.5 M	634	382	92.5	91.9
230	1402/06/18	7,950	-3.17	6.9 B	8.6 M	0.86	0.93	12.2 M	14.7 M	14.4 M	22.7 M	22.4 M	18.1 M	-1.86	-1.53	-1.26	-2.0 B	-303.9 M	-509.7 M	402	303	71.3	100.0
231	1402/06/14	8,160	-0.49	8.1 B	9.9 M	1.08	1.08	11.0 M	15.7 M	15.2 M	23.7 M	19.3 M	18.2 M	-2.14	-1.23	-1.19	-946.9 M	289.9 M	-153.8 M	632	335	86.0	97.7
232	1402/06/13	8,230	0.73	9.8 B	12.0 M	1.31	1.33	16.3 M	16.5 M	15.6 M	21.6 M	17.8 M	18.1 M	-1.33	-1.08	-1.16	1.2 B	396.2 M	-109.3 M	583	383	96.4	84.0
233	1402/06/12	8,110	-1.46	5.5 B	6.7 M	0.68	0.75	12.8 M	17.0 M	15.5 M	20.4 M	17.3 M	17.7 M	-1.6	-1.02	-1.14	-1.3 B	-88.6 M	-143.1 M	312	261	72.7	97.1
234	1402/06/11	8,190	1.24	11.6 B	14.1 M	1.6	1.55	19.9 M	16.8 M	15.5 M	23.2 M	17.5 M	17.6 M	-1.17	-1.04	-1.14	1.5 B	325.4 M	-117.1 M	565	419	96.5	83.4
235	1402/06/08	8,130	1.37	6.0 B	7.4 M	0.86	0.75	19.3 M	15.9 M	15.9 M	10.1 M	16.2 M	17.9 M	1.91	-1.02	-1.13	993.8 M	385.5 M	-4.8 M	296	468	96.0	79.3
236	1402/06/07	7,920	-1.12	4.6 B	5.8 M	0.66	0.58	12.0 M	15.0 M	15.7 M	14.9 M	17.3 M	18.4 M	-1.24	-1.15	-1.17	-415.3 M	97.0 M	2.3 M	310	278	80.7	89.7
237	1402/06/06	7,910	-1.62	9.5 B	11.8 M	1.55	1.2	18.1 M	14.6 M	15.9 M	19.2 M	17.3 M	18.7 M	-1.06	-1.18	-1.17	-1.2 B	-251.5 M	-11.9 M	407	447	78.1	90.9
238	1402/06/05	7,910	0.51	7.9 B	9.9 M	1.45	1.03	14.1 M	13.0 M	15.7 M	20.8 M	16.1 M	18.8 M	-1.48	-1.23	-1.19	737.4 M	-363.7 M	15.3 M	551	338	98.1	88.8
239	1402/06/04	7,960	5.15	7.3 B	9.3 M	1.47	0.98	16.7 M	11.9 M	15.7 M	17.4 M	15.1 M	18.5 M	-1.04	-1.27	-1.17	1.8 B	-760.7 M	-62.6 M	412	292	94.7	69.7
240	1402/06/01	7,720	3.62	4.6 B	6.1 M	1.0	0.63	12.1 M	10.8 M	15.6 M	11.5 M	15.1 M	18.5 M	1.06	-1.4	-1.19	-448.8 M	-1.3 B	-153.6 M	194	244	50.8	60.5
241	1402/05/31	7,440	-3.63	4.8 B	6.4 M	1.04	0.64	9.2 M	11.3 M	16.1 M	15.0 M	14.7 M	18.8 M	-1.63	-1.3	-1.17	-2.2 B	-1.2 B	-33.9 M	278	314	53.6	98.7
242	1402/05/30	7,610	-1.42	5.0 B	6.5 M	1.04	0.66	9.5 M	12.3 M	16.3 M	14.3 M	14.7 M	18.8 M	-1.51	-1.19	-1.15	-1.8 B	-940.0 M	147.1 M	246	287	46.6	82.0
243	1402/05/29	7,720	-1.53	4.5 B	5.8 M	0.8	0.55	9.7 M	13.5 M	16.5 M	16.9 M	15.3 M	18.9 M	-1.74	-1.14	-1.15	-1.2 B	-588.9 M	204.1 M	335	267	72.2	99.9
244	1402/05/28	7,780	-2.63	5.2 B	6.6 M	0.81	0.6	13.9 M	15.4 M	17.5 M	17.4 M	17.5 M	19.5 M	-1.25	-1.13	-1.12	-914.5 M	-710.0 M	498.0 M	288	282	77.3	95.0
245	1402/05/25	7,970	-0.5	4.2 B	5.3 M	0.43	0.43	14.4 M	14.9 M	17.2 M	11.1 M	18.3 M	19.5 M	1.3	-1.23	-1.13	-65.8 M	-813.0 M	465.9 M	269	356	91.8	93.4
246	1402/05/24	7,970	-1.97	5.3 B	6.6 M	0.53	0.51	14.2 M	17.1 M	17.3 M	14.7 M	20.4 M	20.9 M	-1.04	-1.19	-1.21	-703.7 M	228.7 M	226.5 M	311	348	83.8	97.2
247	1402/05/23	8,010	-0.12	5.5 B	6.7 M	0.52	0.44	15.6 M	17.3 M	17.3 M	17.9 M	21.4 M	21.3 M	-1.15	-1.24	-1.23	-12.6 M	358.0 M	223.6 M	325	284	92.5	92.8
248	1402/05/22	8,050	0.37	9.1 B	11.3 M	0.95	0.6	18.0 M	17.3 M	17.5 M	26.8 M	20.8 M	21.6 M	-1.49	-1.2	-1.23	-1.9 B	469.0 M	278.3 M	397	335	78.4	98.8
249	1402/05/21	7,960	-5.91	8.9 B	11.1 M	0.83	0.56	13.0 M	16.4 M	17.3 M	20.7 M	19.5 M	25.0 M	-1.6	-1.19	-1.45	-1.4 B	677.0 M	-882.0 M	564	422	82.4	98.5
250	1402/05/18	8,460	3.55	21.7 B	25.7 M	2.11	1.34	20.4 M	19.2 M	17.7 M	21.0 M	21.3 M	25.3 M	-1.03	-1.11	-1.43	5.1 B	1.7 B	-597.2 M	1,035	763	97.4	73.7
251	1402/05/17	8,090	-1.1	6.1 B	7.4 M	0.6	0.39	16.1 M	17.7 M	17.2 M	20.8 M	20.3 M	25.6 M	-1.29	-1.15	-1.49	-57.3 M	914.3 M	-843.5 M	348	272	92.3	93.2
252	1402/05/16	8,100	-0.98	7.8 B	9.6 M	0.77	0.5	15.3 M	17.8 M	17.1 M	14.8 M	20.5 M	25.6 M	1.04	-1.15	-1.5	542.2 M	786.1 M	-828.8 M	381	358	74.5	67.5
253	1402/05/15	8,160	-1.21	4.8 B	5.9 M	0.48	0.3	11.2 M	17.6 M	17.0 M	18.4 M	22.1 M	26.0 M	-1.64	-1.26	-1.53	-813.4 M	544.7 M	-854.7 M	345	254	80.1	97.0
254	1402/05/14	8,290	2.22	14.8 B	17.9 M	1.78	0.93	26.9 M	18.0 M	17.0 M	31.6 M	21.1 M	25.8 M	-1.17	-1.17	-1.51	3.8 B	543.5 M	-722.0 M	522	326	95.0	69.5
255	1402/05/10	8,170	1.24	16.3 B	20.1 M	2.38	1.07	14.2 M	14.5 M	16.6 M	14.5 M	18.2 M	25.5 M	-1.02	-1.25	-1.53	1.1 B	-209.8 M	-884.1 M	327	243	28.6	21.7
256	1402/05/09	8,040	-0.37	6.7 B	8.3 M	0.91	0.44	16.7 M	16.7 M	16.5 M	22.1 M	19.1 M	25.7 M	-1.33	-1.15	-1.55	-698.4 M	-47.8 M	-933.0 M	323	275	80.9	91.4
257	1402/05/08	8,030	-5.42	8.3 B	10.3 M	1.37	0.56	15.0 M	16.5 M	16.3 M	21.4 M	17.9 M	25.5 M	-1.43	-1.08	-1.56	-664.7 M	384.3 M	-899.1 M	506	385	91.3	99.3
258	1402/05/07	8,410	-1.75	4.4 B	5.2 M	0.49	0.28	13.0 M	16.6 M	16.2 M	14.0 M	16.4 M	25.3 M	-1.08	1.01	-1.57	-819.4 M	391.4 M	-869.7 M	277	315	81.0	99.5
259	1402/05/04	8,550	0.59	5.6 B	6.6 M	0.52	0.34	13.3 M	20.1 M	16.2 M	17.7 M	20.0 M	25.5 M	-1.33	1.0	-1.58	-1.7 M	1.5 B	-820.7 M	374	281	88.7	88.8
260	1402/05/03	8,540	0.59	10.0 B	11.7 M	0.75	0.61	24.9 M	19.0 M	16.2 M	19.8 M	20.0 M	25.2 M	1.25	-1.05	-1.55	1.9 B	1.2 B	-811.8 M	382	381	95.2	75.7
261	1402/05/02	8,440	2.06	9.6 B	11.3 M	0.66	0.58	16.0 M	17.6 M	15.9 M	15.3 M	22.9 M	25.2 M	1.04	-1.3	-1.58	1.5 B	-189.1 M	-899.2 M	396	318	65.7	50.5
262	1402/05/01	8,310	0.73	2.2 B	2.6 M	0.1	0.13	11.1 M	17.4 M	15.9 M	13.2 M	23.6 M	25.3 M	-1.19	-1.36	-1.59	-628.8 M	-633.8 M	-977.3 M	138	164	71.0	100.0
263	1402/04/27	8,480	4.31	17.9 B	21.4 M	0.53	1.02	25.1 M	18.0 M	15.5 M	26.8 M	23.6 M	25.7 M	-1.07	-1.32	-1.66	4.6 B	-292.0 M	-903.7 M	702	486	98.4	72.5
264	1402/04/26	8,280	-4.61	12.9 B	15.9 M	0.36	0.76	13.7 M	16.7 M	15.9 M	19.0 M	29.9 M	25.9 M	-1.39	-1.79	-1.62	-1.6 B	-6.2 B	-1.0 B	826	677	87.9	100.0
265	1402/04/25	8,640	-7.0	23.3 B	26.9 M	0.67	1.33	17.1 M	17.5 M	16.0 M	28.6 M	30.7 M	26.2 M	-1.68	-1.75	-1.63	-4.9 B	-5.1 B	-930.4 M	1,082	815	79.2	100.0
266	1402/04/24	9,070	-4.32	18.1 B	19.5 M	0.51	0.98	16.3 M	17.1 M	16.0 M	22.7 M	30.6 M	25.8 M	-1.39	-1.79	-1.61	-761.8 M	-4.1 B	-695.3 M	1,004	757	90.3	94.5
267	1402/04/21	9,570	0.74	51.2 B	54.0 M	1.81	2.96	18.6 M	16.8 M	16.0 M	22.4 M	31.3 M	25.9 M	-1.2	-1.86	-1.62	1.1 B	-3.9 B	-674.5 M	1,675	1,345	60.9	58.7
268	1402/04/20	9,530	3.81	80.5 B	84.7 M	5.64	5.67	16.4 M	16.1 M	15.9 M	45.0 M	34.1 M	26.6 M	-2.75	-2.12	-1.67	-25.1 B	-4.1 B	-753.7 M	2,849	1,594	58.0	89.1
269	1402/04/19	9,260	4.04	30.4 B	33.2 M	3.12	2.42	19.5 M	15.8 M	15.8 M	26.7 M	23.9 M	23.7 M	-1.37	-1.52	-1.51	4.3 B	1.3 B	486.4 M	1,533	962	98.3	84.3
270	1402/04/18	8,820	-2.97	9.2 B	10.3 M	0.98	0.74	12.4 M	14.0 M	15.4 M	24.3 M	22.3 M	23.6 M	-1.96	-1.59	-1.53	216.3 M	568.1 M	252.1 M	734	365	99.3	96.9
271	1402/04/17	9,000	-1.1	8.2 B	9.0 M	0.9	0.64	12.5 M	14.2 M	15.8 M	23.0 M	22.4 M	23.4 M	-1.84	-1.58	-1.49	235.9 M	556.2 M	239.3 M	639	337	97.7	94.8
272	1402/04/14	9,090	-1.2	10.6 B	11.6 M	1.26	0.83	14.6 M	13.7 M	16.1 M	26.2 M	21.0 M	23.3 M	-1.8	-1.53	-1.45	24.7 M	505.0 M	230.8 M	718	399	99.1	98.9
273	1402/04/13	9,220	1.77	10.1 B	11.0 M	1.15	0.78	15.2 M	13.0 M	16.1 M	16.7 M	19.3 M	23.1 M	-1.1	-1.48	-1.43	1.8 B	484.9 M	283.3 M	644	476	96.7	78.5
274	1402/04/12	9,080	0.55	10.2 B	11.2 M	1.18	0.79	15.3 M	13.1 M	16.3 M	22.5 M	20.7 M	23.3 M	-1.47	-1.58	-1.43	523.0 M	148.6 M	267.3 M	665	428	100.0	94.9
275	1402/04/11	8,950	-0.44	8.7 B	9.7 M	0.96	0.66	13.2 M	13.1 M	16.4 M	24.9 M	19.0 M	23.3 M	-1.89	-1.44	-1.42	156.7 M	79.4 M	306.2 M	655	341	99.2	97.4
276	1402/04/10	8,920	-1.22	5.6 B	6.3 M	0.5	0.41	9.7 M	13.5 M	16.3 M	15.4 M	18.8 M	23.7 M	-1.58	-1.4	-1.45	-20.3 M	87.4 M	241.1 M	570	361	98.3	98.7
277	1402/04/07	9,040	-3.11	7.3 B	8.1 M	0.49	0.51	11.3 M	14.3 M	16.7 M	18.0 M	20.0 M	23.4 M	-1.59	-1.4	-1.4	-75.5 M	71.6 M	281.3 M	629	400	97.8	98.9
278	1402/04/06	9,200	-0.86	11.9 B	12.7 M	0.65	0.78	15.2 M	13.7 M	17.0 M	22.3 M	22.9 M	24.1 M	-1.47	-1.67	-1.42	159.1 M	255.3 M	320.4 M	778	521	99.3	97.9
279	1402/04/05	9,230	1.88	10.0 B	10.8 M	0.55	0.65	15.4 M	16.8 M	17.0 M	15.6 M	24.3 M	24.6 M	-1.01	-1.45	-1.45	177.1 M	743.3 M	341.2 M	645	625	99.0	97.2
280	1402/04/04	9,060	-0.55	11.1 B	12.2 M	0.61	0.72	14.7 M	16.9 M	17.2 M	22.3 M	26.0 M	25.0 M	-1.52	-1.54	-1.46	196.8 M	696.5 M	359.5 M	748	483	99.4	97.6
281	1402/04/03	9,070	-2.89	17.5 B	19.2 M	1.02	1.1	14.6 M	17.2 M	17.3 M	21.7 M	25.7 M	25.1 M	-1.49	-1.49	-1.45	-99.5 M	626.8 M	371.1 M	1,166	789	97.0	97.5
282	1402/03/31	9,150	0.88	25.1 B	26.9 M	1.52	1.54	11.9 M	17.8 M	18.2 M	30.5 M	26.3 M	25.1 M	-2.57	-1.48	-1.38	843.1 M	577.2 M	409.7 M	2,098	788	99.2	95.8
283	1402/03/30	9,210	6.97	25.8 B	28.5 M	1.82	1.65	41.7 M	21.6 M	19.0 M	28.7 M	26.4 M	25.0 M	1.45	-1.23	-1.32	2.6 B	308.0 M	371.7 M	614	801	99.0	89.0
284	1402/03/29	8,400	-1.52	9.7 B	11.2 M	0.74	0.63	16.7 M	16.6 M	18.2 M	24.9 M	25.1 M	24.7 M	-1.49	-1.51	-1.36	-57.0 M	-263.3 M	267.0 M	562	380	97.3	97.9
285	1402/03/28	8,570	-3.82	12.2 B	14.3 M	0.92	0.75	16.7 M	16.5 M	18.2 M	21.0 M	25.6 M	25.1 M	-1.26	-1.55	-1.38	-151.6 M	-335.7 M	278.3 M	719	578	98.8	100.0
286	1402/03/27	8,700	-3.23	12.2 B	13.7 M	0.93	0.7	16.7 M	17.1 M	18.4 M	23.3 M	25.5 M	25.1 M	-1.39	-1.49	-1.36	-347.6 M	-313.1 M	245.1 M	699	516	95.4	98.3
287	1402/03/24	8,930	-0.22	18.5 B	20.6 M	1.59	0.98	18.6 M	17.8 M	18.4 M	32.7 M	24.9 M	25.4 M	-1.75	-1.4	-1.38	-502.9 M	-230.6 M	184.0 M	942	553	94.8	97.5
288	1402/03/23	8,930	-5.1	16.4 B	18.3 M	1.57	0.83	14.5 M	17.1 M	18.8 M	23.8 M	22.7 M	26.0 M	-1.64	-1.33	-1.38	-257.2 M	85.1 M	229.4 M	1,112	689	98.4	100.0
289	1402/03/22	9,400	-6.93	8.0 B	8.4 M	0.67	0.37	16.5 M	18.5 M	19.3 M	29.6 M	22.0 M	26.1 M	-1.79	-1.19	-1.35	-419.3 M	440.6 M	167.0 M	456	269	94.7	100.0
290	1402/03/16	10,010	0.3	16.4 B	16.3 M	1.22	0.68	19.6 M	18.5 M	19.3 M	21.7 M	21.4 M	26.3 M	-1.11	-1.16	-1.37	-38.6 M	784.8 M	111.7 M	829	749	98.8	99.0
291	1402/03/13	10,110	2.74	10.4 B	10.4 M	0.74	0.4	22.0 M	16.9 M	19.8 M	20.1 M	23.5 M	26.9 M	1.1	-1.4	-1.36	65.0 M	563.3 M	120.9 M	468	510	99.3	98.7
292	1402/03/10	9,780	-4.12	11.1 B	11.2 M	0.69	0.4	15.3 M	16.7 M	20.4 M	21.3 M	22.3 M	28.0 M	-1.39	-1.34	-1.37	1.1 B	707.0 M	43.2 M	713	462	98.6	88.9
293	1402/03/09	10,100	0.6	12.3 B	12.1 M	0.66	0.41	19.4 M	17.2 M	20.9 M	21.0 M	24.5 M	28.2 M	-1.08	-1.42	-1.35	1.5 B	633.1 M	-29.1 M	627	507	98.8	86.4
294	1402/03/08	10,040	0.4	13.2 B	13.1 M	0.69	0.42	17.2 M	16.8 M	20.9 M	22.6 M	26.4 M	28.6 M	-1.31	-1.58	-1.37	1.3 B	444.1 M	-165.4 M	758	519	99.0	89.1
295	1402/03/07	9,990	-5.75	20.1 B	20.2 M	1.09	0.59	14.4 M	17.1 M	20.9 M	30.6 M	26.4 M	28.9 M	-2.13	-1.55	-1.38	-1.1 B	292.4 M	-158.8 M	1,280	638	91.4	97.0
296	1402/03/06	10,410	-1.98	14.6 B	13.7 M	0.61	0.39	19.0 M	17.9 M	21.0 M	17.0 M	25.4 M	29.1 M	1.12	-1.42	-1.38	783.2 M	607.5 M	450.3 M	756	800	98.8	93.4
297	1402/03/03	10,600	-3.9	23.2 B	21.8 M	0.95	0.62	17.8 M	19.6 M	21.4 M	31.1 M	26.2 M	29.8 M	-1.74	-1.34	-1.39	706.5 M	585.3 M	416.1 M	1,294	720	99.6	96.5
298	1402/03/02	10,890	-2.07	24.9 B	22.6 M	0.97	0.63	16.5 M	20.1 M	21.5 M	30.9 M	25.9 M	29.8 M	-1.87	-1.29	-1.39	575.0 M	460.5 M	380.8 M	1,499	781	99.1	96.8
299	1402/03/01	11,150	1.46	18.3 B	16.5 M	0.67	0.44	19.0 M	20.3 M	22.1 M	23.8 M	24.6 M	30.2 M	-1.25	-1.21	-1.37	543.5 M	446.8 M	397.8 M	957	742	99.1	96.2
300	1402/02/31	10,990	-1.43	19.4 B	17.7 M	0.62	0.46	18.0 M	19.9 M	22.5 M	24.9 M	25.9 M	30.4 M	-1.39	-1.3	-1.35	429.1 M	371.9 M	382.1 M	1,078	761	100.0	97.8
301	1402/02/30	11,180	5.17	37.1 B	33.3 M	1.21	0.87	26.1 M	20.4 M	22.4 M	23.5 M	25.4 M	30.5 M	1.11	-1.25	-1.37	672.5 M	122.6 M	348.5 M	1,414	1,547	99.5	97.7
302	1402/02/27	10,700	3.58	26.7 B	25.1 M	0.79	0.65	20.0 M	18.7 M	22.3 M	28.1 M	26.7 M	31.0 M	-1.4	-1.43	-1.39	82.5 M	-325.7 M	332.8 M	1,333	947	100.0	99.7
303	1402/02/25	10,200	-4.49	25.1 B	24.3 M	0.7	0.61	17.3 M	19.4 M	22.4 M	23.3 M	28.4 M	31.0 M	-1.34	-1.46	-1.38	506.5 M	-261.0 M	373.9 M	1,447	1,055	99.9	97.8
304	1402/02/24	10,680	8.1	24.4 B	22.8 M	0.67	0.56	17.7 M	20.6 M	22.7 M	33.3 M	28.9 M	31.0 M	-1.88	-1.4	-1.36	168.9 M	-663.5 M	369.6 M	1,375	726	99.8	99.1
305	1402/02/23	10,130	-1.94	36.0 B	36.4 M	1.03	0.9	20.8 M	20.6 M	22.7 M	23.5 M	28.7 M	30.9 M	-1.13	-1.4	-1.36	-817.4 M	-1.0 B	363.1 M	1,690	1,531	97.6	99.9
306	1402/02/20	10,060	-6.94	29.6 B	28.7 M	0.69	0.71	17.7 M	21.9 M	22.9 M	29.4 M	30.6 M	31.5 M	-1.66	-1.4	-1.37	-1.6 B	-809.9 M	437.1 M	1,578	1,002	94.1	99.4
307	1402/02/19	11,060	6.96	50.3 B	46.6 M	1.15	1.17	22.1 M	23.6 M	23.2 M	34.1 M	32.3 M	31.3 M	-1.54	-1.36	-1.35	406.2 M	-793.8 M	489.0 M	2,252	1,451	99.0	98.2
308	1402/02/18	10,120	-16.16	40.8 B	39.4 M	0.93	1.0	23.8 M	24.5 M	23.2 M	26.9 M	31.0 M	30.8 M	-1.13	-1.27	-1.33	-1.5 B	-949.0 M	356.7 M	1,638	1,508	95.8	99.5
309	1402/02/17	11,800	-6.94	23.1 B	19.2 M	0.4	0.47	16.8 M	23.4 M	23.0 M	32.1 M	31.9 M	30.7 M	-1.91	-1.36	-1.33	-1.5 B	-888.8 M	358.4 M	1,241	696	89.9	96.5
310	1402/02/16	12,550	0.32	53.9 B	42.5 M	0.78	1.08	26.3 M	23.4 M	23.2 M	31.2 M	31.6 M	30.6 M	-1.19	-1.35	-1.32	145.5 M	-297.1 M	376.1 M	2,046	1,721	99.8	99.5
311	1402/02/13	12,400	-3.2	73.4 B	58.7 M	1.14	1.55	25.9 M	22.0 M	22.9 M	35.9 M	31.5 M	30.3 M	-1.39	-1.43	-1.32	-1.5 B	1.9 B	346.6 M	2,757	2,025	97.1	99.2
312	1402/02/12	12,720	0.87	55.0 B	42.9 M	0.95	1.19	25.9 M	22.0 M	22.5 M	28.5 M	31.1 M	29.6 M	-1.1	-1.41	-1.31	-369.8 M	2.2 B	402.3 M	2,094	1,919	98.7	99.4
313	1402/02/11	12,530	-3.39	62.4 B	49.5 M	1.16	1.39	20.3 M	21.3 M	22.3 M	31.5 M	31.9 M	29.6 M	-1.55	-1.5	-1.33	-1.2 B	2.3 B	419.0 M	2,963	1,946	96.4	98.3
314	1402/02/10	12,800	-0.16	62.5 B	48.2 M	1.17	1.42	20.5 M	22.8 M	22.4 M	30.6 M	33.3 M	29.4 M	-1.49	-1.46	-1.31	1.4 B	2.7 B	484.2 M	2,934	1,922	96.4	94.1
315	1402/02/09	12,600	-5.69	93.6 B	73.0 M	2.13	2.28	19.8 M	24.4 M	22.4 M	30.9 M	33.4 M	29.0 M	-1.56	-1.37	-1.29	11.0 B	2.5 B	409.0 M	4,655	2,626	98.5	86.7
316	1402/02/06	13,370	6.03	57.7 B	43.2 M	1.32	1.4	27.5 M	25.4 M	22.8 M	34.7 M	33.7 M	28.5 M	-1.26	-1.33	-1.25	99.3 M	200.1 M	-132.5 M	2,047	1,621	97.7	97.5
317	1402/01/30	12,700	4.53	16.1 B	12.8 M	0.35	0.42	20.0 M	24.8 M	22.0 M	34.4 M	33.3 M	28.1 M	-1.72	-1.34	-1.28	0.0	252.2 M	-134.5 M	806	469	100.0	100.0
318	1402/01/29	12,170	6.94	43.1 B	35.5 M	0.9	1.19	33.3 M	24.7 M	21.8 M	41.6 M	32.0 M	27.0 M	-1.25	-1.3	-1.24	915.9 M	432.9 M	-139.8 M	1,289	1,009	99.6	97.5
319	1402/01/28	11,770	7.0	47.3 B	41.5 M	1.07	1.42	28.8 M	23.7 M	21.2 M	30.5 M	29.5 M	25.9 M	-1.06	-1.24	-1.22	228.2 M	334.0 M	-198.1 M	1,621	1,525	98.8	98.3
320	1402/01/27	10,880	-1.98	42.4 B	38.5 M	1.02	1.31	18.6 M	21.6 M	20.6 M	30.3 M	29.4 M	25.3 M	-1.63	-1.36	-1.22	-243.0 M	296.0 M	-219.7 M	2,270	1,398	99.4	100.0
321	1402/01/26	11,130	6.92	39.4 B	35.5 M	0.97	1.24	25.0 M	23.6 M	21.2 M	32.8 M	30.3 M	25.2 M	-1.31	-1.29	-1.19	360.1 M	477.3 M	-170.6 M	1,575	1,190	100.0	99.1
322	1402/01/22	10,610	2.41	35.1 B	33.7 M	0.93	1.23	21.9 M	23.4 M	20.9 M	27.2 M	28.6 M	24.9 M	-1.24	-1.22	-1.19	903.4 M	298.9 M	-190.7 M	1,593	1,249	99.3	96.7
323	1402/01/21	10,280	1.88	48.9 B	47.2 M	1.39	1.84	25.8 M	23.4 M	20.6 M	27.3 M	27.7 M	24.7 M	-1.06	-1.18	-1.2	421.3 M	-329.9 M	-239.0 M	1,884	1,767	99.4	98.6
324	1402/01/20	10,150	2.73	39.6 B	39.2 M	1.18	1.63	18.5 M	21.8 M	20.0 M	30.6 M	27.2 M	24.3 M	-1.65	-1.25	-1.21	38.3 M	-708.3 M	-244.3 M	2,126	1,284	99.3	99.2
325	1402/01/19	9,780	5.27	33.3 B	33.7 M	1.07	1.44	29.7 M	23.0 M	20.0 M	36.7 M	26.6 M	23.6 M	-1.24	-1.15	-1.18	663.5 M	-950.3 M	-269.1 M	1,122	888	100.0	98.0
326	1402/01/16	9,400	3.52	27.5 B	29.7 M	0.97	1.31	24.5 M	21.3 M	19.4 M	23.8 M	24.7 M	23.0 M	1.03	-1.16	-1.19	-532.2 M	-1.2 B	-316.1 M	1,099	1,154	97.9	99.9
327	1402/01/15	8,950	-0.56	29.0 B	32.0 M	1.27	1.44	21.4 M	19.9 M	18.9 M	22.6 M	24.2 M	22.8 M	-1.05	-1.22	-1.21	-2.2 B	-1.1 B	-293.2 M	1,246	1,281	92.0	99.7
328	1402/01/14	8,990	-0.77	31.9 B	35.4 M	1.36	1.57	18.9 M	19.7 M	18.5 M	24.7 M	24.5 M	22.9 M	-1.31	-1.24	-1.24	-1.5 B	-699.7 M	-188.8 M	1,588	1,276	94.3	98.9
329	1402/01/09	9,070	4.37	32.1 B	35.4 M	1.55	1.59	22.7 M	20.3 M	19.3 M	28.2 M	25.4 M	23.4 M	-1.24	-1.25	-1.21	-1.2 B	-385.6 M	-130.6 M	1,363	1,137	96.3	100.0
330	1402/01/08	8,740	3.43	21.7 B	25.0 M	1.02	1.12	19.4 M	19.1 M	19.1 M	24.7 M	23.4 M	23.1 M	-1.27	-1.23	-1.21	-446.0 M	-165.8 M	-25.3 M	1,069	857	95.2	97.3
331	1402/01/07	8,480	0.95	21.1 B	24.9 M	1.07	1.11	16.9 M	19.3 M	18.8 M	20.6 M	23.5 M	23.0 M	-1.22	-1.22	-1.23	-374.4 M	-35.1 M	-6.9 M	1,223	1,021	98.0	99.8
332	1402/01/06	8,440	1.56	4.4 B	5.2 M	0.21	0.22	27.9 M	18.4 M	18.5 M	21.8 M	25.3 M	23.3 M	1.28	-1.37	-1.26	-35.5 M	51.7 M	2.9 M	153	197	97.6	98.4
333	1402/01/05	8,370	2.83	33.0 B	39.7 M	2.0	1.85	21.0 M	17.6 M	18.6 M	28.0 M	21.5 M	23.1 M	-1.33	-1.23	-1.24	99.5 M	37.4 M	54.9 M	1,546	1,155	98.1	97.8
334	1401/12/28	8,090	0.5	15.4 B	18.9 M	0.87	0.85	17.0 M	16.5 M	18.5 M	19.6 M	18.6 M	22.7 M	-1.15	-1.13	-1.23	-72.6 M	-32.7 M	56.2 M	900	788	99.5	99.9
335	1401/12/27	8,180	3.54	27.6 B	34.3 M	1.42	1.61	20.1 M	17.2 M	18.6 M	24.8 M	18.8 M	23.7 M	-1.24	-1.09	-1.28	207.7 M	-58.8 M	56.7 M	1,359	1,092	98.8	98.1
336	1401/12/24	7,810	0.13	14.3 B	18.1 M	0.75	0.84	12.7 M	19.3 M	18.6 M	31.3 M	20.3 M	23.8 M	-2.47	-1.05	-1.28	59.5 M	47.6 M	22.2 M	1,104	445	97.9	97.5
337	1401/12/23	7,760	-3.12	9.6 B	12.3 M	0.52	0.56	13.5 M	20.7 M	18.9 M	8.7 M	20.3 M	24.0 M	1.55	1.02	-1.27	-106.9 M	27.3 M	-74.2 M	683	1,071	96.4	97.5
338	1401/12/22	7,920	-3.06	12.8 B	15.9 M	0.71	0.7	17.6 M	20.9 M	19.2 M	15.6 M	23.6 M	25.2 M	1.13	-1.13	-1.31	-251.0 M	36.3 M	-48.6 M	710	815	97.8	99.7
339	1401/12/21	8,130	2.78	23.2 B	28.4 M	1.52	1.23	20.4 M	20.7 M	19.5 M	20.2 M	24.8 M	26.3 M	1.01	-1.2	-1.35	-203.4 M	149.5 M	2.7 M	1,126	1,151	99.0	99.8
340	1401/12/20	8,150	6.96	36.1 B	45.6 M	3.37	2.13	28.1 M	19.6 M	19.6 M	29.9 M	25.5 M	27.1 M	-1.06	-1.3	-1.39	739.8 M	98.7 M	12.8 M	1,282	1,181	99.9	97.8
341	1401/12/16	7,650	0.0	13.6 B	17.9 M	1.4	0.82	18.2 M	16.0 M	18.9 M	32.0 M	23.3 M	26.9 M	-1.76	-1.46	-1.43	-42.1 M	-104.6 M	-49.1 M	746	425	99.7	100.0
342	1401/12/15	7,570	-3.32	8.2 B	10.8 M	0.71	0.48	13.5 M	15.1 M	19.0 M	21.7 M	21.0 M	27.1 M	-1.61	-1.39	-1.42	-62.0 M	-111.2 M	-80.2 M	606	379	99.2	100.0
343	1401/12/14	7,750	0.39	7.9 B	10.1 M	0.46	0.44	15.2 M	15.5 M	19.4 M	18.3 M	21.8 M	27.5 M	-1.21	-1.4	-1.41	315.0 M	-129.3 M	-95.7 M	520	414	100.0	96.0
344	1401/12/13	7,660	-3.04	7.0 B	9.1 M	0.35	0.38	12.4 M	19.5 M	19.6 M	17.1 M	25.2 M	27.7 M	-1.38	-1.29	-1.41	-457.3 M	-253.6 M	-151.1 M	529	411	93.5	100.0
345	1401/12/10	7,790	-1.77	15.6 B	19.8 M	0.73	0.82	18.7 M	20.5 M	19.6 M	25.7 M	26.0 M	28.0 M	-1.38	-1.27	-1.42	-276.4 M	24.9 M	-137.9 M	817	604	97.8	99.6
346	1401/12/09	7,880	0.0	11.2 B	14.2 M	0.48	0.56	14.4 M	19.5 M	19.5 M	20.1 M	25.4 M	27.8 M	-1.4	-1.3	-1.42	-75.3 M	64.3 M	-132.6 M	777	559	99.3	100.0
347	1401/12/08	7,840	-4.39	18.2 B	23.1 M	0.8	0.86	15.6 M	18.8 M	19.7 M	24.4 M	26.0 M	28.0 M	-1.56	-1.38	-1.42	-152.4 M	43.7 M	174.4 M	1,154	746	99.2	100.0
348	1401/12/07	7,900	-2.11	36.1 B	44.0 M	2.07	1.67	30.7 M	20.0 M	20.7 M	30.7 M	25.3 M	29.0 M	1.0	-1.26	-1.4	-306.4 M	275.2 M	158.9 M	1,164	1,176	99.0	99.9
349	1401/12/06	8,180	6.65	23.4 B	29.0 M	1.29	1.1	20.3 M	17.4 M	20.3 M	25.0 M	23.2 M	28.7 M	-1.23	-1.33	-1.41	935.1 M	361.4 M	218.5 M	1,149	898	99.7	95.7
350	1401/12/03	7,730	0.26	19.0 B	24.8 M	1.2	0.92	14.9 M	17.4 M	20.4 M	22.8 M	26.2 M	29.0 M	-1.53	-1.5	-1.42	-79.6 M	162.0 M	159.3 M	1,265	831	99.3	99.7
351	1401/12/02	7,650	3.1	21.0 B	27.2 M	1.36	1.0	14.1 M	18.6 M	20.8 M	25.0 M	27.1 M	29.6 M	-1.78	-1.45	-1.42	-178.2 M	81.4 M	186.7 M	1,475	837	98.9	99.7
352	1401/12/01	7,520	6.97	14.4 B	19.4 M	0.96	0.68	24.2 M	19.7 M	21.0 M	19.7 M	29.2 M	29.7 M	1.23	-1.48	-1.42	1.0 B	-256.7 M	284.9 M	588	671	99.0	92.0
353	1401/11/30	7,060	3.82	4.3 B	6.1 M	0.24	0.19	22.4 M	19.6 M	21.3 M	21.3 M	30.1 M	30.5 M	1.05	-1.53	-1.43	124.7 M	-376.5 M	303.0 M	190	194	98.4	95.5
354	1401/11/18	9,800	1.34	34.2 B	35.2 M	1.4	1.05	19.4 M	20.1 M	22.5 M	35.9 M	31.3 M	31.6 M	-1.86	-1.56	-1.41	-62.0 M	-246.7 M	1.2 B	1,734	936	98.2	98.4
355	1401/11/17	9,520	-4.32	15.0 B	15.6 M	0.64	0.44	20.7 M	20.6 M	24.3 M	26.2 M	30.1 M	31.8 M	-1.27	-1.46	-1.31	-482.3 M	-234.3 M	3.4 B	700	571	96.4	99.6
356	1401/11/16	9,810	-6.93	23.8 B	23.9 M	0.97	0.67	17.2 M	20.1 M	25.3 M	34.1 M	30.6 M	31.9 M	-1.98	-1.52	-1.26	-1.9 B	-237.5 M	4.9 B	1,253	689	90.9	98.8
357	1401/11/12	10,560	4.35	21.0 B	19.9 M	0.79	0.55	22.0 M	20.9 M	25.5 M	25.0 M	30.3 M	31.9 M	-1.14	-1.45	-1.25	406.3 M	3.6 M	5.4 B	951	821	99.6	97.7
358	1401/11/11	10,410	6.99	34.0 B	33.6 M	1.45	0.92	21.7 M	21.1 M	25.6 M	33.2 M	31.5 M	32.2 M	-1.53	-1.49	-1.25	773.6 M	-152.2 M	6.1 B	1,554	992	98.9	96.6
359	1401/11/10	9,970	-1.58	31.9 B	32.8 M	1.54	0.9	21.5 M	20.7 M	25.4 M	30.7 M	30.0 M	32.4 M	-1.43	-1.45	-1.27	-216.6 K	-465.5 M	6.8 B	1,474	1,030	99.3	99.3
360	1401/11/09	10,030	-6.96	11.8 B	11.7 M	0.48	0.31	15.9 M	19.9 M	25.4 M	28.9 M	29.3 M	32.8 M	-1.82	-1.47	-1.29	-498.0 M	-504.1 M	7.1 B	687	394	92.0	96.2
361	1401/11/08	10,630	-5.85	27.3 B	25.3 M	0.96	0.66	21.1 M	19.7 M	25.5 M	32.4 M	28.0 M	33.3 M	-1.54	-1.42	-1.3	-663.6 M	-438.6 M	7.1 B	1,225	817	94.6	97.0
362	1401/11/05	11,230	-0.71	26.2 B	23.2 M	0.7	0.59	23.2 M	19.5 M	26.0 M	30.7 M	27.2 M	33.5 M	-1.33	-1.4	-1.29	-372.8 M	907.0 M	7.9 B	1,101	843	97.3	98.8
363	1401/11/04	11,530	1.68	26.3 B	23.2 M	0.65	0.59	20.0 M	21.4 M	26.4 M	26.9 M	29.4 M	34.7 M	-1.35	-1.37	-1.31	-793.1 M	888.9 M	8.1 B	1,270	972	96.4	99.4
364	1401/11/03	11,110	-3.14	25.7 B	22.7 M	0.63	0.58	18.1 M	21.5 M	26.4 M	27.9 M	29.2 M	35.5 M	-1.54	-1.35	-1.34	-192.8 M	1.2 B	8.2 B	1,392	909	97.9	98.7
365	1401/11/02	11,480	-4.09	32.2 B	28.1 M	0.75	0.74	17.7 M	22.1 M	26.9 M	24.3 M	29.6 M	35.9 M	-1.38	-1.34	-1.34	-170.6 M	1.2 B	8.2 B	1,780	1,298	97.4	98.0
366	1401/11/01	11,710	-6.54	42.0 B	35.1 M	0.94	0.95	19.8 M	23.0 M	27.3 M	27.6 M	31.3 M	36.6 M	-1.4	-1.36	-1.34	6.1 B	1.3 B	8.2 B	2,090	1,278	98.5	84.1
367	1401/10/28	12,350	0.49	71.9 B	57.4 M	1.66	1.66	27.9 M	22.8 M	27.8 M	35.7 M	31.5 M	37.3 M	-1.28	-1.38	-1.34	-463.0 M	485.6 M	7.9 B	2,563	2,013	99.3	99.9
368	1401/10/27	12,050	-5.12	42.1 B	34.2 M	0.76	1.01	21.1 M	22.2 M	27.7 M	26.7 M	31.1 M	37.4 M	-1.27	-1.4	-1.35	886.0 M	851.8 M	7.9 B	1,995	1,543	99.9	97.8
369	1401/10/26	12,590	2.52	33.8 B	26.6 M	0.51	0.81	22.3 M	25.7 M	28.3 M	31.2 M	35.1 M	38.6 M	-1.4	-1.37	-1.37	-248.4 M	4.2 B	7.9 B	1,481	1,067	97.6	98.4
370	1401/10/24	12,560	5.19	42.8 B	34.8 M	0.62	1.1	22.8 M	31.3 M	28.6 M	33.7 M	36.9 M	39.1 M	-1.48	-1.18	-1.37	469.0 M	13.2 B	7.9 B	1,875	1,251	99.8	98.7
371	1401/10/21	11,800	-3.12	39.0 B	32.6 M	0.6	1.07	18.6 M	35.2 M	29.0 M	28.9 M	36.5 M	39.3 M	-1.55	-1.04	-1.35	1.8 B	18.9 B	7.9 B	2,090	1,284	99.6	95.1
372	1401/10/20	12,030	1.43	53.9 B	44.3 M	0.85	1.54	26.2 M	37.5 M	30.1 M	35.2 M	38.0 M	40.2 M	-1.34	-1.01	-1.34	1.4 B	20.1 B	7.8 B	2,052	1,490	99.8	97.2
373	1401/10/19	11,880	2.41	103.0 B	86.9 M	2.06	3.52	33.7 M	38.7 M	30.3 M	42.0 M	38.1 M	40.5 M	-1.25	1.02	-1.34	17.6 B	23.0 B	7.7 B	3,014	2,000	98.5	81.4
374	1401/10/18	11,600	6.91	71.5 B	61.6 M	1.72	2.8	86.6 M	35.0 M	29.5 M	49.7 M	36.2 M	40.1 M	1.74	-1.03	-1.36	45.0 B	22.3 B	6.9 B	824	530	99.8	36.8
375	1401/10/17	11,330	6.99	59.9 B	55.2 M	1.79	2.81	47.0 M	26.0 M	26.8 M	30.6 M	35.9 M	39.4 M	1.53	-1.38	-1.47	28.7 B	14.4 B	4.6 B	1,275	1,019	100.0	52.1
376	1401/10/14	10,550	-1.12	23.1 B	21.8 M	0.6	1.13	21.2 M	22.1 M	25.0 M	33.1 M	39.5 M	40.2 M	-1.56	-1.79	-1.61	7.7 B	8.7 B	3.2 B	1,085	464	99.6	66.5
377	1401/10/13	10,630	0.0	37.4 B	35.0 M	0.93	1.96	27.2 M	24.3 M	25.3 M	32.1 M	39.9 M	40.3 M	-1.18	-1.65	-1.6	15.9 B	10.3 B	2.8 B	1,372	669	100.0	57.4
378	1401/10/12	10,610	-0.38	39.4 B	37.0 M	1.07	2.26	19.3 M	25.3 M	24.9 M	40.9 M	46.6 M	40.6 M	-2.12	-1.84	-1.63	14.0 B	7.9 B	1.9 B	2,035	618	99.7	64.2
379	1401/10/11	10,600	-2.75	32.3 B	30.3 M	0.95	2.0	20.1 M	26.4 M	25.6 M	46.7 M	49.0 M	40.5 M	-2.32	-1.86	-1.58	5.6 B	5.1 B	1.2 B	1,603	571	99.8	82.5
380	1401/10/10	10,890	-2.51	32.8 B	30.1 M	1.1	2.16	23.9 M	28.6 M	26.1 M	43.4 M	48.3 M	39.5 M	-1.82	-1.69	-1.52	233.8 M	4.0 B	911.1 M	1,366	747	99.7	99.0
381	1401/10/07	11,190	6.57	55.7 B	49.9 M	2.5	4.12	31.8 M	28.9 M	26.2 M	38.2 M	48.2 M	38.7 M	-1.2	-1.67	-1.48	15.7 B	3.9 B	894.8 M	1,749	1,044	99.8	71.6
382	1401/10/05	10,500	0.48	43.0 B	40.9 M	3.0	3.87	34.4 M	27.7 M	24.8 M	74.4 M	51.8 M	39.0 M	-2.16	-1.87	-1.57	3.9 B	747.1 M	-248.5 M	1,243	523	99.5	90.5
383	1401/10/04	10,420	-2.43	23.5 B	22.4 M	1.66	2.23	21.0 M	23.7 M	23.0 M	57.6 M	41.1 M	35.3 M	-2.74	-1.74	-1.54	247.6 M	-35.6 M	-501.4 M	1,106	400	99.2	98.1
384	1401/10/03	10,760	2.18	17.1 B	16.0 M	1.32	1.55	32.6 M	26.7 M	23.2 M	40.5 M	38.1 M	33.3 M	-1.24	-1.43	-1.44	-197.5 M	-2.3 M	-397.9 M	510	416	97.3	98.4
385	1401/09/30	10,430	-1.51	8.2 B	7.8 M	0.64	0.76	18.0 M	25.6 M	23.5 M	32.9 M	36.6 M	32.3 M	-1.83	-1.43	-1.37	-119.0 M	23.5 M	-95.4 M	450	249	98.5	100.0
386	1401/09/29	10,640	0.09	13.4 B	12.7 M	1.07	1.27	29.9 M	27.2 M	23.9 M	38.3 M	35.8 M	32.3 M	-1.28	-1.32	-1.35	-51.5 M	-33.7 M	-100.1 M	446	350	99.5	99.9
387	1401/09/28	10,600	0.66	10.0 B	9.4 M	0.82	0.96	19.9 M	27.7 M	23.3 M	31.0 M	34.6 M	31.5 M	-1.56	-1.25	-1.35	-57.7 M	-46.8 M	-93.8 M	498	321	99.3	99.9
388	1401/09/27	10,650	3.7	22.9 B	21.8 M	2.61	2.41	30.6 M	28.2 M	23.0 M	42.8 M	34.1 M	31.4 M	-1.4	-1.21	-1.36	414.2 M	121.3 M	-128.8 M	747	524	99.8	98.0
389	1401/09/26	10,240	-0.49	9.4 B	9.1 M	1.13	1.03	27.2 M	25.4 M	22.2 M	32.7 M	30.6 M	30.4 M	-1.2	-1.2	-1.37	-68.6 M	37.1 M	-187.7 M	342	286	99.2	99.9
390	1401/09/23	10,210	-0.39	7.8 B	7.6 M	0.94	0.83	26.7 M	25.4 M	21.8 M	28.1 M	30.5 M	30.2 M	-1.05	-1.2	-1.39	-404.9 M	98.1 M	-190.8 M	277	277	94.8	100.0
391	1401/09/22	10,300	2.39	11.5 B	11.3 M	1.29	1.27	34.3 M	23.1 M	22.0 M	32.3 M	31.4 M	30.4 M	1.06	-1.36	-1.38	-117.1 M	173.3 M	-151.5 M	333	358	99.0	100.0
392	1401/09/21	10,050	0.2	7.6 B	7.6 M	0.88	0.83	19.9 M	21.7 M	21.1 M	26.6 M	31.8 M	30.0 M	-1.34	-1.46	-1.42	783.0 M	8.4 M	-148.5 M	378	253	98.9	88.6
393	1401/09/20	9,900	-1.59	6.1 B	6.1 M	0.69	0.68	19.6 M	21.0 M	21.2 M	33.6 M	32.1 M	30.4 M	-1.71	-1.53	-1.43	-7.0 M	-222.1 M	-186.3 M	308	180	98.3	98.4
394	1401/09/19	9,990	-1.19	8.0 B	7.9 M	0.93	0.86	27.1 M	21.4 M	21.1 M	32.4 M	32.3 M	29.9 M	-1.2	-1.51	-1.42	236.4 M	-223.0 M	-192.0 M	291	236	99.0	96.0
395	1401/09/16	10,160	2.32	7.6 B	7.5 M	0.93	0.8	17.1 M	19.4 M	20.7 M	32.6 M	31.1 M	30.4 M	-1.91	-1.6	-1.47	-28.6 M	-448.4 M	-483.5 M	442	232	98.8	99.2
396	1401/09/15	10,120	0.7	14.4 B	14.5 M	1.85	1.51	26.3 M	20.1 M	20.8 M	33.6 M	30.1 M	30.5 M	-1.28	-1.5	-1.47	-941.7 M	-461.2 M	-712.8 M	394	337	71.8	78.4
397	1401/09/14	9,930	-1.97	6.8 B	6.8 M	0.78	0.67	16.7 M	18.1 M	20.5 M	28.2 M	32.5 M	30.4 M	-1.69	-1.8	-1.48	-369.5 M	-1.7 B	-946.0 M	386	242	94.6	100.0
398	1401/09/13	10,060	-0.79	7.7 B	7.6 M	0.79	0.72	21.8 M	18.1 M	21.0 M	34.5 M	32.4 M	31.3 M	-1.59	-1.8	-1.49	-11.7 M	-1.9 B	-1.2 B	344	217	97.8	97.9
399	1401/09/12	10,110	-2.98	6.3 B	6.2 M	0.49	0.58	15.2 M	18.6 M	21.2 M	25.8 M	30.8 M	31.5 M	-1.7	-1.65	-1.49	-890.5 M	-1.4 B	-1.5 B	343	236	83.0	97.2
400	1401/09/09	10,320	-0.58	5.5 B	5.3 M	0.41	0.5	20.3 M	23.5 M	21.8 M	27.0 M	30.4 M	31.5 M	-1.33	-1.29	-1.45	-92.6 M	-54.7 M	-1.5 B	263	201	96.7	98.4
401	1401/09/08	10,400	1.56	13.9 B	13.4 M	1.17	1.27	17.2 M	24.1 M	21.8 M	42.6 M	31.0 M	31.3 M	-2.47	-1.28	-1.43	-7.1 B	-78.8 M	-1.5 B	389	325	48.1	99.4
402	1401/09/07	10,070	-4.91	11.1 B	10.8 M	1.05	1.01	17.1 M	24.2 M	22.5 M	29.4 M	27.6 M	31.1 M	-1.72	-1.14	-1.38	-1.2 B	1.4 B	-1.2 B	570	372	87.9	98.7
403	1401/09/06	10,390	1.17	13.0 B	12.3 M	1.32	1.04	22.3 M	24.2 M	22.7 M	27.1 M	27.1 M	30.8 M	-1.22	-1.12	-1.35	2.3 B	1.5 B	-1.2 B	581	392	99.7	81.9
404	1401/09/05	10,490	6.93	21.8 B	21.2 M	3.43	1.68	36.5 M	24.3 M	23.0 M	27.5 M	28.1 M	30.6 M	1.33	-1.16	-1.33	5.9 B	838.3 M	-1.3 B	592	573	99.3	72.4
405	1401/09/02	9,710	0.52	7.2 B	7.3 M	1.0	0.56	25.5 M	18.2 M	22.2 M	32.2 M	28.1 M	30.3 M	-1.26	-1.55	-1.36	-213.1 M	-358.3 M	-1.6 B	271	221	96.4	99.4
406	1401/09/01	9,690	0.62	5.5 B	5.7 M	0.75	0.41	15.9 M	19.6 M	22.0 M	21.0 M	28.7 M	29.9 M	-1.32	-1.46	-1.36	73.6 M	-239.4 M	-1.5 B	294	220	85.5	84.2
407	1401/08/30	9,500	-3.06	4.8 B	4.9 M	0.56	0.35	12.0 M	19.4 M	22.0 M	27.2 M	29.3 M	30.6 M	-2.26	-1.51	-1.39	-757.0 M	-265.3 M	-1.5 B	331	174	83.6	99.5
408	1401/08/29	9,680	0.0	7.1 B	7.2 M	0.86	0.5	20.8 M	21.3 M	21.8 M	34.1 M	30.8 M	30.7 M	-1.64	-1.44	-1.41	-764.2 M	-108.8 M	-1.4 B	293	201	86.0	96.8
409	1401/08/28	9,560	-1.75	5.6 B	5.8 M	0.61	0.4	17.9 M	20.7 M	21.4 M	26.5 M	28.5 M	30.3 M	-1.48	-1.37	-1.41	-130.9 M	20.1 M	-1.4 B	300	208	96.5	98.8
410	1401/08/25	9,800	4.48	12.6 B	12.9 M	1.36	0.87	28.3 M	20.4 M	21.4 M	32.2 M	31.4 M	30.1 M	-1.14	-1.54	-1.4	381.4 M	-1.1 B	-1.4 B	438	373	98.4	95.3
411	1401/08/24	9,220	-3.96	6.4 B	6.9 M	0.59	0.46	15.9 M	18.3 M	20.3 M	25.3 M	31.6 M	30.1 M	-1.59	-1.72	-1.49	-55.8 M	-2.1 B	-1.4 B	401	254	99.1	100.0
412	1401/08/23	9,500	-5.85	10.6 B	11.1 M	0.88	0.75	21.9 M	19.5 M	20.4 M	34.4 M	32.6 M	30.4 M	-1.57	-1.67	-1.49	25.7 M	-3.2 B	-1.5 B	480	305	98.9	98.7
413	1401/08/22	9,970	-2.35	5.5 B	5.4 M	0.38	0.36	17.3 M	20.1 M	20.4 M	21.1 M	34.3 M	30.1 M	-1.22	-1.71	-1.47	-120.1 M	-4.3 B	-1.5 B	310	260	97.8	100.0
414	1401/08/21	10,100	0.0	11.5 B	11.3 M	0.81	0.75	16.4 M	21.7 M	20.6 M	42.9 M	36.8 M	30.5 M	-2.6	-1.69	-1.48	-5.6 B	-5.6 B	-1.6 B	358	268	51.2	99.9
415	1401/08/18	10,100	-2.42	13.1 B	13.0 M	1.03	0.88	18.9 M	23.8 M	20.7 M	32.6 M	34.3 M	30.3 M	-1.72	-1.45	-1.46	-4.6 B	-4.5 B	-1.3 B	449	402	64.8	100.0
416	1401/08/17	10,120	2.64	18.2 B	17.6 M	1.5	1.24	21.1 M	24.9 M	21.3 M	32.1 M	33.2 M	31.1 M	-1.52	-1.33	-1.46	-5.6 B	-3.6 B	-1.1 B	535	526	61.9	92.6
417	1401/08/16	10,000	4.17	15.2 B	15.4 M	1.37	1.12	25.9 M	27.8 M	21.4 M	42.9 M	34.7 M	31.0 M	-1.66	-1.25	-1.45	-5.6 B	-2.9 B	-812.8 M	368	353	62.7	99.9
418	1401/08/15	9,610	3.89	14.4 B	15.0 M	1.0	1.13	28.9 M	26.1 M	21.5 M	37.6 M	30.4 M	30.5 M	-1.3	-1.16	-1.42	-6.4 B	-1.7 B	-539.6 M	276	381	55.4	99.5
419	1401/08/14	9,250	1.65	8.2 B	8.8 M	0.43	0.67	28.9 M	26.0 M	21.4 M	26.6 M	26.8 M	29.8 M	1.09	-1.03	-1.39	-113.5 M	-420.2 M	-225.4 M	279	307	98.6	100.0
420	1401/08/11	9,070	0.22	5.5 B	6.0 M	0.26	0.44	22.7 M	26.6 M	21.0 M	22.5 M	25.9 M	29.9 M	1.01	1.02	-1.43	-125.5 M	-332.4 M	-426.1 M	235	243	97.7	100.0
421	1401/08/10	9,100	1.79	12.3 B	13.6 M	0.56	1.03	32.0 M	25.4 M	21.3 M	39.5 M	26.4 M	31.1 M	-1.23	-1.04	-1.46	-2.0 B	-317.2 M	-754.0 M	313	305	81.6	98.1
422	1401/08/09	8,890	0.34	11.5 B	12.9 M	0.54	1.0	18.8 M	22.7 M	20.8 M	22.0 M	26.4 M	30.4 M	-1.17	-1.16	-1.46	37.2 M	360.3 M	-671.6 M	347	294	56.6	56.3
423	1401/08/08	8,800	0.8	29.9 B	33.8 M	1.74	2.87	28.0 M	21.2 M	21.0 M	23.3 M	27.7 M	30.7 M	1.2	-1.31	-1.46	123.5 M	349.8 M	-691.4 M	309	367	28.9	28.5
424	1401/08/07	8,620	1.89	32.8 B	37.6 M	2.78	3.72	30.6 M	19.5 M	21.1 M	23.4 M	27.9 M	31.6 M	1.31	-1.43	-1.5	325.7 M	287.9 M	-719.5 M	361	458	33.7	32.7
425	1401/08/04	8,500	4.17	13.9 B	16.4 M	1.14	1.72	21.5 M	18.2 M	20.5 M	26.1 M	28.4 M	32.1 M	-1.22	-1.56	-1.57	-49.4 M	194.6 M	-768.0 M	644	531	99.6	100.0
426	1401/08/03	8,310	-4.48	17.2 B	21.0 M	1.74	2.39	20.0 M	16.5 M	20.4 M	35.5 M	29.9 M	32.6 M	-1.78	-1.81	-1.6	1.4 B	217.1 M	-776.3 M	854	442	99.4	91.4
427	1401/08/02	8,600	-6.93	9.3 B	10.7 M	0.93	1.24	14.0 M	16.0 M	20.8 M	31.1 M	29.1 M	32.4 M	-2.22	-1.82	-1.55	-15.6 M	-232.2 M	-849.4 M	649	293	98.0	98.2
428	1401/08/01	9,100	-6.67	10.3 B	11.1 M	0.95	1.33	16.3 M	17.1 M	21.4 M	24.9 M	28.6 M	32.2 M	-1.53	-1.67	-1.51	-185.9 M	-454.8 M	-808.4 M	621	413	98.0	99.8
429	1401/07/30	9,560	-2.15	8.2 B	8.4 M	0.74	1.02	19.0 M	18.1 M	21.6 M	24.4 M	30.1 M	32.2 M	-1.29	-1.66	-1.49	-140.6 M	-530.9 M	-793.7 M	425	336	98.2	100.0
430	1401/07/27	9,760	0.93	20.1 B	20.6 M	2.18	2.77	14.6 M	18.2 M	21.9 M	31.8 M	32.3 M	32.2 M	-2.19	-1.78	-1.47	62.9 M	-517.5 M	-794.1 M	1,178	537	85.3	85.0
431	1401/07/26	9,380	-3.99	9.2 B	9.5 M	1.09	1.29	19.9 M	23.5 M	23.1 M	34.2 M	37.0 M	31.6 M	-1.72	-1.58	-1.37	-881.9 M	-712.5 M	-804.2 M	413	266	89.6	99.2
432	1401/07/25	9,820	-1.6	7.3 B	7.5 M	0.89	0.96	23.7 M	24.5 M	23.2 M	27.6 M	37.1 M	30.8 M	-1.16	-1.52	-1.33	-1.1 B	-528.5 M	-851.4 M	261	265	84.1	99.5
433	1401/07/24	9,800	-6.93	12.5 B	12.5 M	1.78	1.6	21.0 M	25.5 M	23.7 M	31.7 M	39.1 M	30.0 M	-1.51	-1.53	-1.27	-566.6 M	-338.5 M	-869.9 M	563	390	94.3	98.8
434	1401/07/23	10,340	-3.81	7.4 B	7.0 M	0.96	0.89	19.8 M	27.3 M	25.0 M	38.8 M	37.3 M	29.5 M	-1.96	-1.37	-1.18	-73.7 M	-238.2 M	-802.6 M	369	190	98.3	99.3
435	1401/07/20	10,640	-2.65	11.4 B	10.6 M	1.27	1.38	39.2 M	27.4 M	25.4 M	65.9 M	35.2 M	29.1 M	-1.68	-1.29	-1.14	-911.8 M	-1.0 B	-742.9 M	266	172	91.5	99.5
436	1401/07/19	10,850	0.56	6.2 B	5.7 M	0.73	0.74	24.5 M	26.1 M	24.2 M	33.7 M	34.4 M	27.5 M	-1.38	-1.32	-1.13	38.1 M	-2.2 B	-690.7 M	251	181	99.5	98.9
437	1401/07/18	10,750	-3.07	6.9 B	6.4 M	0.82	0.86	31.5 M	24.6 M	23.9 M	35.3 M	32.4 M	27.1 M	-1.12	-1.32	-1.13	-178.3 M	-2.3 B	-710.5 M	214	196	97.4	100.0
438	1401/07/17	11,050	-0.9	6.0 B	5.4 M	0.61	0.73	25.1 M	23.2 M	23.3 M	22.1 M	31.0 M	26.5 M	1.13	-1.34	-1.14	-65.4 M	-2.3 B	-706.7 M	238	273	98.9	100.0
439	1401/07/16	11,050	2.03	9.6 B	8.6 M	1.07	1.19	18.3 M	24.4 M	22.6 M	30.5 M	35.0 M	26.6 M	-1.67	-1.43	-1.17	-4.1 B	-2.4 B	-734.5 M	302	316	57.2	100.0
440	1401/07/12	10,920	4.7	16.8 B	15.5 M	2.58	2.29	31.9 M	23.9 M	22.7 M	47.2 M	35.1 M	26.2 M	-1.48	-1.47	-1.16	-6.7 B	-1.7 B	-514.8 M	317	356	60.2	100.0
441	1401/07/11	10,300	-1.25	3.1 B	3.0 M	0.44	0.43	14.3 M	21.7 M	22.1 M	18.1 M	30.4 M	25.1 M	-1.27	-1.41	-1.13	-376.2 M	-406.6 M	-216.7 M	189	170	87.8	100.0
442	1401/07/10	10,420	0.58	6.7 B	6.5 M	0.95	0.93	23.1 M	24.2 M	22.1 M	27.1 M	32.5 M	24.9 M	-1.18	-1.34	-1.13	-357.2 M	-350.6 M	-236.9 M	276	248	94.7	100.0
443	1401/07/09	10,340	-5.14	11.4 B	11.0 M	1.86	1.67	28.9 M	23.3 M	22.3 M	41.7 M	32.8 M	24.7 M	-1.44	-1.41	-1.11	-439.1 M	-118.2 M	-224.3 M	380	274	96.2	100.0
444	1401/07/06	10,930	0.55	5.0 B	4.6 M	0.75	0.69	15.2 M	20.6 M	21.7 M	28.1 M	27.8 M	23.7 M	-1.85	-1.35	-1.09	-645.3 M	-8.8 M	-213.0 M	283	176	85.6	98.5
445	1401/07/04	10,840	-0.64	5.5 B	5.0 M	0.85	0.74	21.9 M	22.1 M	21.6 M	31.8 M	26.5 M	23.4 M	-1.45	-1.2	-1.09	-215.1 M	90.6 M	-204.5 M	240	172	96.1	100.0
446	1401/07/02	10,750	-2.63	7.1 B	6.5 M	1.04	0.89	31.2 M	21.5 M	21.4 M	31.1 M	24.4 M	23.0 M	1.0	-1.14	-1.08	-96.0 M	105.4 M	-192.9 M	225	229	98.7	100.0
447	1401/06/30	10,950	-5.28	7.6 B	6.9 M	0.82	0.9	19.7 M	20.1 M	20.2 M	28.1 M	23.1 M	23.1 M	-1.43	-1.15	-1.14	804.4 M	-240.4 M	-207.3 M	373	233	96.8	86.2
448	1401/06/29	11,520	2.22	7.7 B	6.7 M	0.7	0.84	18.5 M	22.8 M	20.6 M	22.9 M	22.9 M	23.4 M	-1.24	-1.01	-1.14	107.8 M	-701.1 M	-288.7 M	411	328	99.0	97.6
449	1401/06/28	11,470	0.61	6.3 B	5.6 M	0.55	0.65	23.5 M	27.6 M	21.0 M	22.2 M	23.6 M	24.2 M	1.06	1.17	-1.15	-148.3 M	-566.6 M	-327.4 M	258	280	96.5	98.9
450	1401/06/27	11,380	-0.96	4.6 B	4.0 M	0.38	0.47	17.9 M	28.0 M	21.0 M	19.1 M	24.2 M	24.7 M	-1.07	1.15	-1.18	-140.8 M	-313.0 M	-333.0 M	245	237	96.2	99.3
451	1401/06/23	11,390	-4.45	9.5 B	8.3 M	0.86	0.96	21.4 M	26.8 M	21.2 M	23.5 M	24.0 M	25.2 M	-1.1	1.12	-1.19	-1.8 B	-258.4 M	-325.9 M	360	406	80.9	100.0
452	1401/06/22	11,890	5.31	20.5 B	17.2 M	2.47	2.05	27.7 M	26.5 M	21.0 M	23.9 M	23.8 M	25.3 M	1.16	1.11	-1.21	-1.5 B	35.2 M	-266.6 M	652	817	88.2	95.5
453	1401/06/21	11,420	6.93	14.0 B	12.4 M	2.31	1.48	46.1 M	23.9 M	21.0 M	25.8 M	23.0 M	26.2 M	1.79	1.04	-1.25	780.8 M	314.6 M	-189.6 M	304	513	99.9	94.3
454	1401/06/20	10,830	0.19	9.1 B	8.5 M	1.82	1.0	26.4 M	17.3 M	20.3 M	27.4 M	21.9 M	26.7 M	-1.04	-1.26	-1.32	1.1 B	34.1 M	-261.3 M	340	287	98.9	86.6
455	1401/06/19	10,750	-1.47	6.5 B	6.0 M	1.29	0.7	15.8 M	15.6 M	19.8 M	18.8 M	20.8 M	26.4 M	-1.19	-1.33	-1.33	132.2 M	-136.5 M	-252.9 M	389	319	95.0	92.9
456	1401/06/16	10,750	-0.92	4.6 B	4.2 M	0.86	0.5	16.7 M	16.4 M	20.2 M	21.4 M	22.9 M	27.2 M	-1.28	-1.4	-1.34	-356.9 M	-307.3 M	-257.7 M	254	215	92.2	100.0
457	1401/06/15	10,890	-1.18	3.9 B	3.6 M	0.66	0.41	14.2 M	16.6 M	20.2 M	18.4 M	22.2 M	27.5 M	-1.3	-1.34	-1.36	-102.2 M	-391.9 M	-242.9 M	270	213	97.1	99.7
458	1401/06/14	10,980	-1.35	5.0 B	4.6 M	0.8	0.51	13.0 M	19.0 M	20.7 M	22.8 M	22.9 M	27.9 M	-1.75	-1.2	-1.34	-621.8 M	-392.3 M	-237.8 M	340	221	87.7	100.0
459	1401/06/13	11,000	-0.36	5.5 B	4.9 M	0.84	0.53	18.8 M	20.3 M	21.1 M	23.1 M	22.4 M	28.3 M	-1.22	-1.11	-1.34	266.4 M	-310.6 M	-206.7 M	286	222	98.8	93.9
460	1401/06/12	11,030	-3.92	6.6 B	5.9 M	0.96	0.61	19.8 M	19.1 M	21.8 M	28.9 M	21.8 M	28.9 M	-1.46	-1.14	-1.33	-721.8 M	-459.1 M	-166.2 M	277	215	83.7	94.7
461	1401/06/09	11,500	-1.29	6.2 B	5.4 M	0.65	0.51	17.9 M	19.0 M	22.6 M	19.1 M	20.5 M	29.8 M	-1.07	-1.08	-1.32	-779.9 M	-311.2 M	-130.1 M	282	305	81.7	94.3
462	1401/06/08	11,630	3.65	7.9 B	6.8 M	0.7	0.6	26.5 M	17.6 M	23.1 M	22.3 M	22.8 M	30.6 M	1.19	-1.3	-1.33	-104.5 M	-232.2 M	-77.8 M	292	352	97.8	99.1
463	1401/06/07	11,300	2.17	6.1 B	5.5 M	0.48	0.44	18.3 M	18.2 M	23.9 M	20.9 M	24.6 M	30.8 M	-1.14	-1.35	-1.29	-213.2 M	-376.1 M	-39.2 M	321	291	95.8	99.3
464	1401/06/06	10,900	-5.55	6.3 B	5.7 M	0.42	0.43	14.8 M	19.5 M	25.7 M	19.8 M	27.3 M	33.2 M	-1.34	-1.4	-1.29	-476.1 M	-466.7 M	-73.5 M	392	316	92.4	100.0
465	1401/06/02	11,460	0.79	8.7 B	7.6 M	0.6	0.52	19.0 M	20.3 M	26.4 M	20.2 M	28.5 M	33.9 M	-1.07	-1.4	-1.29	17.7 M	-423.3 M	24.1 M	459	429	99.8	99.6
466	1401/06/01	11,590	1.85	18.4 B	16.2 M	1.38	1.11	15.6 M	21.1 M	27.8 M	27.0 M	31.1 M	35.0 M	-1.73	-1.48	-1.26	-385.0 M	-426.8 M	344.0 M	1,152	680	97.7	99.8
467	1401/05/31	11,380	2.52	15.5 B	13.6 M	1.19	0.93	25.1 M	22.6 M	30.1 M	30.1 M	31.2 M	36.4 M	-1.2	-1.38	-1.21	-824.1 M	-477.4 M	369.5 M	581	512	94.4	99.8
468	1401/05/30	11,140	5.0	15.0 B	13.5 M	1.2	0.89	25.6 M	23.4 M	30.8 M	37.8 M	32.9 M	37.1 M	-1.48	-1.41	-1.2	-666.2 M	-304.7 M	309.0 M	544	385	92.6	97.0
469	1401/05/29	10,880	1.49	17.5 B	16.5 M	1.68	1.1	20.9 M	23.0 M	32.1 M	28.8 M	32.3 M	38.9 M	-1.38	-1.4	-1.21	-258.9 M	-301.9 M	174.1 M	827	607	98.5	100.0
470	1401/05/26	10,550	-1.03	4.0 B	3.7 M	0.35	0.23	36.6 M	22.1 M	32.6 M	67.1 M	30.9 M	39.4 M	-1.83	-1.4	-1.21	0.0	7.3 M	109.5 M	108	59	100.0	100.0
471	1401/04/28	10,600	-4.93	12.1 B	11.2 M	1.24	0.69	17.7 M	22.1 M	33.8 M	25.6 M	31.0 M	40.5 M	-1.45	-1.4	-1.2	-637.9 M	14.4 M	109.8 M	648	472	94.7	100.0
472	1401/04/26	11,040	0.18	13.3 B	12.0 M	1.41	0.74	30.6 M	22.8 M	34.8 M	38.8 M	33.2 M	41.7 M	-1.27	-1.45	-1.2	39.5 M	129.7 M	132.5 M	435	342	100.0	99.7
473	1401/04/25	11,050	-2.99	14.5 B	13.1 M	1.79	0.82	23.9 M	22.2 M	34.7 M	34.8 M	30.6 M	41.2 M	-1.45	-1.38	-1.19	-652.0 M	121.8 M	63.1 M	578	416	95.5	100.0
474	1401/04/22	11,480	-0.43	10.5 B	9.2 M	1.12	0.57	16.4 M	21.6 M	34.9 M	21.4 M	30.0 M	40.8 M	-1.3	-1.39	-1.17	1.3 B	252.3 M	67.8 M	634	427	99.7	87.4
475	1401/04/21	11,520	-4.95	9.1 B	7.9 M	0.82	0.47	27.3 M	26.3 M	35.3 M	42.1 M	34.6 M	41.1 M	-1.54	-1.32	-1.17	35.2 M	210.3 M	2.6 M	333	215	100.0	99.6
476	1401/04/20	12,040	-4.97	3.7 B	3.1 M	0.23	0.17	16.3 M	28.3 M	34.7 M	38.9 M	36.1 M	40.2 M	-2.38	-1.28	-1.16	-61.1 M	203.3 M	-48.7 M	225	96	98.4	100.0
477	1401/04/18	12,420	-4.97	11.6 B	9.2 M	0.58	0.49	27.4 M	28.4 M	35.0 M	28.1 M	35.1 M	41.1 M	-1.03	-1.24	-1.17	0.0	268.5 M	-125.1 M	424	413	100.0	100.0
478	1401/04/15	12,930	-5.0	9.7 B	7.4 M	0.37	0.37	21.7 M	30.0 M	35.3 M	33.6 M	34.0 M	41.0 M	-1.55	-1.14	-1.16	137.9 K	402.3 M	-181.4 M	447	289	100.0	100.0
479	1401/04/14	13,500	0.22	18.2 B	13.4 M	0.63	0.66	32.5 M	34.8 M	36.2 M	36.7 M	39.0 M	41.2 M	-1.13	-1.12	-1.14	1.1 B	222.4 M	-181.4 M	556	463	99.3	93.3
480	1401/04/13	13,460	1.97	20.1 B	14.9 M	0.6	0.71	34.5 M	34.0 M	36.3 M	43.7 M	38.8 M	41.3 M	-1.27	-1.14	-1.14	0.0	301.9 M	-230.2 M	581	459	100.0	100.0
481	1401/04/12	13,330	-3.27	28.0 B	21.2 M	0.88	0.87	26.0 M	35.4 M	36.4 M	33.4 M	38.4 M	39.3 M	-1.28	-1.08	-1.08	265.1 M	1.6 B	-228.6 M	1,074	828	100.0	99.0
482	1401/04/11	13,500	-2.46	30.0 B	21.8 M	0.96	0.92	34.5 M	40.6 M	39.2 M	29.1 M	41.5 M	38.4 M	1.19	-1.02	1.02	668.7 M	1.6 B	-254.7 M	870	1,010	100.0	97.8
483	1401/04/08	14,050	2.78	40.4 B	29.2 M	1.33	1.31	48.1 M	42.8 M	39.7 M	59.0 M	46.0 M	38.4 M	-1.23	-1.07	1.03	-899.2 M	1.0 B	-288.2 M	821	685	97.8	100.0
484	1401/04/07	13,800	4.23	25.3 B	18.5 M	0.9	0.82	29.4 M	42.9 M	39.3 M	36.1 M	47.5 M	37.0 M	-1.23	-1.11	1.06	1.5 B	523.5 M	-243.2 M	853	653	99.1	93.3
485	1401/04/06	13,340	4.96	43.6 B	32.9 M	1.72	1.44	40.6 M	44.2 M	40.1 M	39.4 M	48.6 M	36.5 M	1.03	-1.1	1.1	6.4 B	-81.4 M	-316.7 M	1,066	937	99.4	84.6
486	1401/04/05	12,790	0.79	23.3 B	18.3 M	0.99	0.78	65.1 M	49.1 M	40.8 M	56.0 M	56.9 M	37.6 M	1.16	-1.16	1.09	124.6 M	-1.4 B	-637.5 M	358	414	100.0	99.5
487	1401/04/04	12,720	0.71	17.9 B	14.1 M	0.8	0.6	47.1 M	44.2 M	39.8 M	45.0 M	56.3 M	38.0 M	1.05	-1.27	1.05	-2.0 B	-1.4 B	-633.0 M	333	394	87.9	99.3
488	1401/04/01	12,740	1.11	33.0 B	26.2 M	1.79	1.16	50.9 M	41.3 M	38.8 M	76.8 M	52.5 M	37.1 M	-1.51	-1.27	1.05	-3.4 B	-1.3 B	-531.3 M	583	430	89.8	100.0
489	1401/03/31	12,660	0.96	14.7 B	11.7 M	0.79	0.53	25.9 M	36.1 M	37.2 M	35.5 M	42.1 M	35.4 M	-1.37	-1.17	1.05	-1.5 B	-727.0 M	-363.1 M	469	386	82.8	93.4
490	1401/03/30	12,630	2.35	32.3 B	25.8 M	1.96	1.21	57.9 M	34.6 M	36.7 M	66.9 M	40.4 M	34.9 M	-1.16	-1.17	1.05	4.3 M	-420.3 M	-285.6 M	542	469	97.1	97.1
491	1401/03/29	12,400	0.32	19.0 B	15.4 M	1.0	0.72	36.8 M	27.0 M	35.1 M	52.9 M	32.2 M	33.2 M	-1.43	-1.2	1.06	-182.7 M	-619.3 M	-285.8 M	510	359	99.0	100.0
492	1401/03/28	12,390	-0.4	10.8 B	8.8 M	0.46	0.4	26.8 M	27.6 M	33.4 M	26.4 M	34.6 M	32.5 M	1.01	-1.26	1.03	-1.3 B	-900.8 M	-275.5 M	355	411	87.6	100.0
493	1401/03/25	12,380	1.81	14.1 B	11.3 M	0.46	0.49	27.7 M	29.7 M	31.5 M	28.8 M	35.7 M	32.5 M	-1.04	-1.2	-1.03	-558.2 M	-856.2 M	-143.4 M	488	490	96.0	100.0
494	1401/03/24	12,080	-1.95	15.5 B	12.7 M	0.52	0.54	23.1 M	32.7 M	29.2 M	30.0 M	38.2 M	32.6 M	-1.3	-1.17	-1.11	-16.0 M	-744.5 M	-263.4 M	668	516	99.9	100.0
495	1401/03/23	12,170	-4.1	21.6 B	17.5 M	0.65	0.71	23.7 M	34.4 M	28.9 M	29.3 M	39.4 M	32.5 M	-1.23	-1.14	-1.12	-990.7 M	-721.2 M	-458.9 M	867	736	95.4	100.0
496	1401/03/22	12,510	-4.94	34.0 B	26.8 M	0.68	1.12	34.5 M	36.9 M	28.9 M	55.0 M	36.2 M	32.6 M	-1.59	1.02	-1.13	-1.6 B	-516.7 M	-418.6 M	937	617	95.2	99.9
497	1401/03/21	13,150	3.95	36.7 B	27.9 M	0.8	1.21	36.2 M	42.6 M	28.3 M	34.8 M	33.5 M	31.5 M	1.04	1.27	-1.11	-1.1 B	-250.0 M	-339.1 M	945	1,015	93.3	96.4
498	1401/03/18	12,740	-0.31	47.6 B	37.6 M	1.34	1.73	40.5 M	44.4 M	27.7 M	41.7 M	32.2 M	31.2 M	-1.03	1.38	-1.13	736.6 K	-24.8 M	-282.8 M	1,175	1,143	100.0	100.0
499	1401/03/17	12,550	-5.0	16.8 B	13.1 M	0.44	0.61	35.2 M	45.9 M	26.7 M	39.2 M	29.6 M	30.3 M	-1.11	1.55	-1.13	100.4 M	-25.0 M	-282.9 M	477	426	100.0	99.4
500	1401/03/16	12,890	-1.45	39.2 B	29.7 M	0.93	1.42	36.4 M	46.9 M	26.1 M	24.9 M	28.7 M	29.6 M	1.46	1.63	-1.13	31.6 M	-43.9 M	-269.1 M	1,077	1,575	100.0	99.9
501	1401/03/11	13,160	4.94	115.7 B	88.5 M	4.35	5.04	50.7 M	51.1 M	25.1 M	33.7 M	34.2 M	29.3 M	1.5	1.49	-1.17	-256.8 M	-50.3 M	-265.8 M	2,276	3,433	99.8	100.0
502	1401/03/10	12,540	4.94	6.7 B	5.3 M	0.25	0.28	86.8 M	45.0 M	21.3 M	15.1 M	40.1 M	27.4 M	5.75	1.12	-1.29	0.0	44.2 M	-265.1 M	77	443	100.0	100.0
503	1401/03/09	11,950	4.92	3.9 B	3.3 M	0.14	0.17	70.1 M	39.0 M	21.5 M	14.3 M	39.7 M	28.0 M	4.91	-1.02	-1.31	0.0	44.2 M	-279.6 M	56	275	100.0	100.0
504	1401/03/08	11,700	4.93	24.8 B	21.8 M	1.12	1.1	43.8 M	34.0 M	20.7 M	27.8 M	38.7 M	27.6 M	1.58	-1.14	-1.33	5.6 M	44.2 M	-279.6 M	566	892	100.0	100.0
505	1401/03/07	11,220	4.18	45.8 B	41.1 M	3.17	2.14	52.3 M	29.4 M	19.3 M	64.6 M	38.5 M	27.5 M	-1.24	-1.31	-1.42	0.0	43.1 M	-282.2 M	876	709	100.0	100.0
506	1401/03/04	10,940	3.11	32.6 B	30.2 M	2.92	1.55	34.2 M	21.3 M	17.8 M	63.3 M	26.6 M	27.0 M	-1.85	-1.25	-1.51	215.4 M	43.1 M	-214.0 M	951	511	100.0	99.3
507	1401/03/03	10,580	-3.11	11.3 B	10.7 M	0.87	0.53	19.3 M	15.7 M	17.7 M	19.2 M	20.1 M	27.0 M	1.01	-1.28	-1.53	0.0	4.4 M	-223.0 M	587	590	100.0	100.0
508	1401/03/02	10,810	-4.84	11.6 B	10.6 M	0.62	0.52	15.9 M	14.5 M	18.1 M	21.1 M	22.4 M	27.7 M	-1.33	-1.55	-1.53	0.0	263.1 M	-222.7 M	730	548	100.0	100.0
509	1401/03/01	11,170	-1.67	5.6 B	4.9 M	0.23	0.23	11.4 M	14.4 M	18.2 M	13.5 M	26.1 M	27.4 M	-1.18	-1.82	-1.51	0.0	-328.4 M	-223.3 M	486	411	100.0	100.0
510	1401/02/31	11,390	2.15	9.6 B	8.4 M	0.32	0.34	17.1 M	15.7 M	18.2 M	16.3 M	28.1 M	27.2 M	1.05	-1.79	-1.49	0.0	-1.1 B	-222.7 M	560	588	100.0	100.0
511	1401/02/28	11,040	-4.99	19.2 B	17.2 M	0.67	0.71	15.0 M	17.7 M	18.2 M	26.9 M	30.6 M	30.7 M	-1.8	-1.73	-1.68	22.2 M	-1.2 B	-224.1 M	1,283	713	100.0	99.9
512	1401/02/27	11,410	-5.0	23.1 B	19.9 M	0.83	0.84	13.5 M	18.2 M	18.2 M	28.5 M	30.0 M	30.9 M	-2.11	-1.65	-1.7	1.3 B	-1.2 B	-225.2 M	1,715	767	99.9	94.3
513	1401/02/26	11,970	-5.0	42.1 B	35.1 M	1.83	1.56	14.6 M	19.8 M	18.3 M	32.8 M	30.2 M	30.9 M	-2.25	-1.53	-1.69	-3.0 B	-1.4 B	-291.1 M	2,654	1,271	91.9	98.9
514	1401/02/25	12,380	0.24	31.7 B	25.2 M	1.53	1.17	20.7 M	22.6 M	18.5 M	29.4 M	28.4 M	30.9 M	-1.42	-1.25	-1.67	-3.9 B	-822.5 M	-143.2 M	1,339	1,077	87.4	99.8
515	1401/02/24	12,370	4.92	44.4 B	36.0 M	2.97	1.77	26.8 M	22.1 M	18.5 M	32.6 M	26.3 M	30.8 M	-1.21	-1.19	-1.67	-184.6 M	38.1 M	53.1 M	1,647	1,362	99.6	100.0
516	1401/02/21	11,850	2.95	13.7 B	11.6 M	0.83	0.56	18.7 M	18.8 M	17.9 M	21.9 M	20.9 M	30.3 M	-1.17	-1.11	-1.69	0.0	94.5 M	59.3 M	732	626	100.0	100.0
517	1401/02/20	11,550	0.0	14.1 B	12.2 M	0.68	0.6	22.3 M	18.1 M	17.9 M	29.2 M	20.3 M	31.3 M	-1.31	-1.12	-1.75	0.0	45.9 M	59.1 M	630	481	100.0	100.0
518	1401/02/19	11,420	-1.47	12.8 B	11.1 M	0.59	0.56	20.5 M	19.9 M	17.8 M	22.6 M	22.1 M	31.5 M	-1.1	-1.11	-1.77	-1.7 M	-12.0 M	59.1 M	624	567	100.0	100.0
519	1401/02/18	11,550	-2.12	13.3 B	11.4 M	0.53	0.58	16.4 M	18.0 M	17.7 M	18.7 M	21.1 M	31.9 M	-1.14	-1.17	-1.8	377.0 M	-11.7 M	45.9 M	805	685	99.4	96.5
520	1401/02/17	11,700	-2.82	16.6 B	14.1 M	0.56	0.72	17.2 M	16.4 M	17.9 M	16.7 M	22.3 M	32.5 M	1.03	-1.36	-1.81	97.1 M	-96.4 M	27.1 M	964	990	100.0	99.4
521	1401/02/12	11,970	2.13	25.5 B	21.2 M	0.76	1.13	16.8 M	16.3 M	18.3 M	19.5 M	27.5 M	33.6 M	-1.16	-1.69	-1.84	-242.9 M	156.9 M	39.8 M	1,501	1,304	99.0	100.0
522	1401/02/11	11,820	4.97	37.1 B	31.6 M	1.2	1.81	26.9 M	17.7 M	18.4 M	31.1 M	33.4 M	35.2 M	-1.16	-1.89	-1.91	-289.6 M	212.6 M	74.6 M	1,365	1,190	99.2	100.0
523	1401/02/10	11,140	-2.79	17.0 B	15.1 M	0.56	0.89	12.2 M	17.7 M	18.0 M	17.1 M	34.8 M	35.7 M	-1.41	-1.97	-1.99	0.0	271.9 M	89.8 M	1,399	994	100.0	100.0
524	1401/02/07	11,330	-0.87	29.8 B	26.0 M	0.99	1.62	12.3 M	18.6 M	18.5 M	25.8 M	35.0 M	37.3 M	-2.09	-1.88	-2.02	-46.8 M	269.5 M	88.5 M	2,418	1,157	99.8	100.0
525	1401/02/06	11,350	-4.94	36.2 B	31.7 M	0.91	2.15	16.4 M	20.3 M	19.4 M	58.5 M	32.9 M	38.4 M	-3.57	-1.62	-1.98	1.4 B	281.1 M	98.4 M	2,213	596	100.0	96.2
526	1401/02/05	11,730	-2.98	42.5 B	35.6 M	1.2	2.71	24.0 M	20.1 M	19.8 M	48.0 M	40.4 M	36.8 M	-2.0	-2.01	-1.86	35.3 M	2.9 M	31.8 M	1,773	885	99.9	99.9
527	1401/02/04	12,000	-0.33	27.8 B	23.0 M	0.86	1.76	31.6 M	18.6 M	19.6 M	37.8 M	38.3 M	36.0 M	-1.2	-2.05	-1.84	7.2 M	-4.1 M	30.1 M	881	735	100.0	100.0
528	1401/01/31	11,960	-0.42	22.4 B	18.6 M	0.74	1.52	18.0 M	17.0 M	19.9 M	19.8 M	37.5 M	37.4 M	-1.1	-2.21	-1.88	-12.1 M	-10.5 M	28.4 M	1,246	1,129	99.9	100.0
529	1401/01/30	11,880	1.11	26.9 B	22.4 M	1.01	1.97	17.2 M	16.5 M	20.0 M	19.9 M	43.4 M	40.1 M	-1.16	-2.62	-2.01	11.1 M	-8.1 M	28.1 M	1,558	1,348	100.0	100.0
530	1401/01/29	11,740	-4.55	88.2 B	75.1 M	8.28	9.37	18.1 M	16.7 M	20.3 M	83.9 M	52.1 M	44.7 M	-4.64	-3.12	-2.2	-26.8 M	-10.3 M	27.5 M	4,884	1,052	100.0	100.0
531	1401/01/28	12,160	-2.72	11.6 B	9.4 M	0.82	1.22	12.6 M	15.1 M	22.0 M	32.7 M	27.4 M	36.8 M	-2.58	-1.81	-1.67	0.0	-17.0 M	28.0 M	915	354	100.0	100.0
532	1401/01/27	12,500	-0.48	11.1 B	8.9 M	0.88	1.18	13.4 M	16.3 M	23.1 M	28.4 M	32.0 M	36.6 M	-2.12	-1.95	-1.58	-24.9 M	-18.0 M	23.5 M	826	390	99.8	100.0
533	1401/01/24	12,410	-4.61	11.7 B	9.3 M	1.02	1.27	13.7 M	17.0 M	24.3 M	39.0 M	33.7 M	37.0 M	-2.84	-1.98	-1.52	0.0	-13.1 M	22.7 M	850	299	100.0	100.0
534	1401/01/23	12,900	-0.15	10.1 B	7.7 M	0.88	1.05	21.8 M	18.3 M	25.6 M	22.3 M	33.0 M	36.7 M	-1.02	-1.8	-1.43	0.0	-66.1 M	22.7 M	461	452	100.0	100.0
535	1401/01/22	13,080	4.98	12.9 B	10.0 M	1.15	1.38	17.3 M	19.0 M	26.6 M	21.5 M	35.5 M	38.3 M	-1.25	-1.87	-1.44	-60.3 M	-66.1 M	22.7 M	744	600	99.5	100.0
536	1401/01/21	12,610	-2.32	26.3 B	21.1 M	3.45	3.26	17.3 M	22.5 M	28.2 M	51.1 M	41.5 M	39.5 M	-2.96	-1.84	-1.4	-5.0 M	16.3 M	25.8 M	1,523	515	100.0	100.0
537	1401/01/20	12,910	-4.93	3.0 B	2.3 M	0.34	0.35	16.1 M	27.4 M	31.0 M	85.2 M	37.0 M	38.2 M	-5.29	-1.35	-1.23	0.0	108.1 M	26.1 M	185	35	100.0	100.0
538	1401/01/17	13,260	-4.95	6.2 B	4.5 M	0.63	0.67	22.5 M	27.6 M	30.8 M	36.2 M	36.1 M	37.5 M	-1.6	-1.31	-1.22	-265.2 M	110.9 M	26.1 M	261	170	95.7	100.0
539	1401/01/16	14,140	1.87	8.3 B	5.9 M	0.85	0.86	32.8 M	28.1 M	30.9 M	29.8 M	35.1 M	37.7 M	1.1	-1.25	-1.22	0.0	158.9 M	39.3 M	253	278	100.0	100.0
540	1401/01/15	13,790	-0.86	13.1 B	9.4 M	1.52	1.43	44.2 M	28.1 M	31.4 M	34.9 M	35.4 M	39.1 M	1.27	-1.26	-1.25	351.7 M	189.1 M	39.3 M	296	365	100.0	97.3
541	1401/01/14	13,720	-4.99	11.7 B	8.4 M	1.56	1.31	21.9 M	24.8 M	30.2 M	41.5 M	33.2 M	38.5 M	-1.89	-1.34	-1.27	453.8 M	125.1 M	21.7 M	535	272	99.9	96.1
542	1401/01/10	14,220	-0.42	8.1 B	5.6 M	0.66	0.85	22.4 M	28.1 M	30.7 M	39.9 M	33.9 M	37.6 M	-1.78	-1.21	-1.23	14.3 M	34.4 M	-949.0 K	358	201	99.6	99.5
543	1401/01/09	14,400	4.27	9.2 B	6.4 M	0.84	0.99	26.4 M	37.3 M	31.0 M	31.3 M	43.8 M	37.6 M	-1.19	-1.17	-1.21	-25.4 M	26.1 M	-1.7 M	347	293	99.7	100.0
544	1401/01/07	13,740	2.16	6.9 B	5.0 M	0.66	0.76	34.0 M	36.5 M	31.8 M	30.3 M	48.1 M	38.1 M	1.12	-1.32	-1.2	151.0 M	27.6 M	-391.7 K	203	223	100.0	97.8
545	1401/01/06	13,250	2.87	7.5 B	5.6 M	0.69	0.84	24.4 M	33.0 M	31.2 M	24.9 M	54.2 M	38.0 M	-1.02	-1.64	-1.22	32.0 M	-2.6 M	17.2 M	301	294	98.0	97.6
546	1400/12/28	12,890	4.97	5.9 B	4.5 M	0.58	0.65	48.8 M	36.1 M	31.6 M	69.7 M	56.4 M	38.4 M	-1.43	-1.56	-1.22	0.0	-12.6 M	21.3 M	120	84	100.0	100.0
547	1400/12/25	12,720	2.66	25.7 B	20.9 M	4.35	3.48	51.3 M	34.7 M	32.4 M	72.1 M	49.3 M	38.2 M	-1.41	-1.42	-1.18	-27.0 M	-30.3 M	21.3 M	499	355	99.6	99.7
548	1400/12/24	12,320	-4.94	2.7 B	2.2 M	0.42	0.36	13.4 M	26.6 M	30.8 M	58.4 M	35.8 M	35.1 M	-4.35	-1.34	-1.14	-17.9 M	-33.0 M	22.7 M	203	47	99.3	100.0
549	1400/12/23	12,860	-4.95	5.8 B	4.5 M	0.71	0.74	18.8 M	29.0 M	31.6 M	62.1 M	34.2 M	34.4 M	-3.31	-1.18	-1.09	0.0	-29.5 M	23.6 M	308	93	100.0	100.0
550	1400/12/22	13,750	2.54	11.3 B	8.3 M	1.4	1.42	38.9 M	35.9 M	32.2 M	34.2 M	33.8 M	33.5 M	1.14	1.06	-1.04	-17.9 M	-29.5 M	23.6 M	289	329	99.8	100.0
551	1400/12/21	13,370	-2.62	4.5 B	3.4 M	0.52	0.56	33.0 M	36.6 M	31.8 M	24.0 M	31.6 M	32.7 M	1.38	1.16	-1.03	-88.6 M	-25.6 M	27.0 M	134	188	98.0	100.0
552	1400/12/18	13,470	-0.66	7.8 B	5.7 M	0.91	0.9	29.3 M	34.4 M	31.3 M	32.6 M	34.1 M	33.1 M	-1.11	1.01	-1.06	-40.8 M	-7.9 M	30.8 M	266	240	99.5	100.0
553	1400/12/17	13,280	-1.7	5.8 B	4.3 M	0.61	0.65	27.6 M	31.6 M	31.7 M	32.6 M	33.9 M	33.7 M	-1.18	-1.07	-1.06	0.0	261.1 K	27.2 M	212	179	100.0	100.0
554	1400/12/16	13,170	1.46	12.8 B	9.5 M	1.39	1.49	46.9 M	30.9 M	32.0 M	41.0 M	35.3 M	34.0 M	1.14	-1.14	-1.06	0.0	261.1 K	32.6 M	274	313	100.0	100.0
555	1400/12/15	13,310	4.97	8.8 B	6.8 M	1.1	1.05	44.4 M	29.9 M	30.7 M	25.9 M	37.6 M	32.8 M	1.71	-1.26	-1.07	1.3 M	261.1 K	32.5 M	198	339	100.0	100.0
556	1400/12/14	12,750	-0.08	7.9 B	6.3 M	1.06	0.9	26.1 M	26.3 M	29.6 M	40.1 M	37.6 M	33.4 M	-1.54	-1.43	-1.13	0.0	0.0	5.9 M	305	198	100.0	100.0
557	1400/12/11	12,700	-4.94	5.8 B	4.5 M	0.69	0.63	18.4 M	26.0 M	30.0 M	31.0 M	34.8 M	33.8 M	-1.69	-1.34	-1.13	0.0	0.0	-215.4 K	316	187	100.0	100.0
558	1400/12/09	13,300	1.92	11.0 B	8.2 M	1.37	1.13	27.1 M	27.8 M	30.3 M	40.0 M	36.2 M	33.9 M	-1.48	-1.3	-1.12	0.0	0.0	-789.9 K	406	275	100.0	100.0
559	1400/12/08	13,100	4.97	11.0 B	8.4 M	1.52	1.21	41.9 M	30.6 M	30.3 M	59.4 M	35.9 M	32.8 M	-1.42	-1.17	-1.08	0.0	0.0	-789.9 K	262	185	100.0	100.0
560	1400/12/07	12,340	-4.42	4.2 B	3.4 M	0.53	0.47	18.4 M	26.6 M	29.9 M	19.5 M	30.6 M	31.8 M	-1.06	-1.15	-1.06	0.0	100.4 M	-789.9 K	230	218	100.0	100.0
561	1400/12/04	12,880	-1.6	6.5 B	5.0 M	0.66	0.66	24.0 M	29.0 M	31.5 M	26.7 M	32.9 M	32.8 M	-1.11	-1.13	-1.04	0.0	123.5 M	-789.9 K	270	243	100.0	100.0
562	1400/12/03	12,890	-1.75	10.1 B	7.7 M	1.2	1.02	27.1 M	35.3 M	31.4 M	38.4 M	36.6 M	32.1 M	-1.42	-1.04	-1.02	0.0	123.5 M	1.8 M	371	262	100.0	100.0
563	1400/12/02	13,250	4.99	7.3 B	5.6 M	0.92	0.75	50.6 M	39.6 M	32.0 M	40.5 M	34.8 M	31.8 M	1.25	1.14	1.0	0.0	123.5 M	1.8 M	145	181	100.0	100.0
564	1400/12/01	12,760	2.74	7.7 B	6.1 M	1.08	0.79	23.1 M	36.9 M	31.8 M	28.6 M	32.1 M	31.2 M	-1.24	1.15	1.02	502.2 M	123.5 M	1.8 M	331	250	100.0	93.4
565	1400/11/30	12,460	4.97	9.5 B	7.6 M	1.54	0.97	31.9 M	40.3 M	33.4 M	32.0 M	31.7 M	32.1 M	-1.0	1.27	1.04	115.1 M	23.0 M	-25.6 M	297	292	100.0	98.8
566	1400/11/27	12,220	4.98	13.5 B	11.3 M	2.84	1.54	62.3 M	42.1 M	33.8 M	43.6 M	28.5 M	33.2 M	1.43	1.47	1.02	0.0	10.3 M	-27.3 M	216	309	100.0	100.0
567	1400/11/25	11,640	4.96	1.8 B	1.5 M	0.25	0.2	125.5 M	29.2 M	32.2 M	19.3 M	24.7 M	32.4 M	6.5	1.18	-1.01	0.0	7.7 M	-27.3 M	14	91	100.0	100.0
568	1400/11/24	11,270	4.93	4.1 B	3.7 M	0.51	0.47	31.8 M	30.2 M	31.5 M	23.7 M	29.8 M	32.6 M	1.34	1.01	-1.03	0.0	-14.8 M	-23.1 M	130	174	100.0	100.0
569	1400/11/23	11,000	3.19	4.1 B	3.8 M	0.51	0.47	25.7 M	30.9 M	31.1 M	24.2 M	32.5 M	32.4 M	1.06	-1.05	-1.04	0.0	6.5 M	-23.1 M	160	170	100.0	100.0
570	1400/11/20	10,700	-1.47	4.6 B	4.4 M	0.52	0.54	31.4 M	29.9 M	31.0 M	19.2 M	31.2 M	31.8 M	1.63	-1.04	-1.02	51.3 M	6.3 M	-22.9 M	148	239	100.0	98.9
571	1400/11/19	10,560	-4.95	7.1 B	6.6 M	0.64	0.8	24.2 M	28.0 M	31.0 M	34.5 M	34.0 M	32.1 M	-1.42	-1.21	-1.04	-12.7 M	-110.1 M	-25.5 M	294	207	99.8	100.0
572	1400/11/18	11,270	4.93	13.5 B	12.2 M	1.26	1.41	35.7 M	29.6 M	30.6 M	40.5 M	35.9 M	31.2 M	-1.14	-1.21	-1.02	-112.7 M	-132.0 M	-24.6 M	376	334	99.2	100.0
573	1400/11/17	10,870	-3.12	10.5 B	9.8 M	1.02	1.08	33.7 M	27.7 M	31.1 M	38.1 M	34.5 M	31.7 M	-1.13	-1.25	-1.02	106.6 M	-111.8 M	-18.8 M	313	274	100.0	99.0
574	1400/11/16	11,110	-4.96	4.8 B	4.3 M	0.46	0.45	21.4 M	26.7 M	31.5 M	19.6 M	31.4 M	32.7 M	1.09	-1.18	-1.04	-999.9 K	-133.1 M	-24.4 M	223	244	100.0	100.0
575	1400/11/13	11,490	-3.12	10.5 B	9.0 M	0.95	0.93	23.1 M	27.8 M	30.8 M	34.2 M	33.3 M	32.9 M	-1.48	-1.2	-1.07	-530.8 M	-132.9 M	-24.3 M	432	307	94.9	100.0
576	1400/11/12	11,700	1.39	19.0 B	16.0 M	1.86	1.62	31.3 M	32.8 M	30.0 M	40.9 M	34.2 M	32.1 M	-1.31	-1.04	-1.07	-122.3 M	-26.8 M	13.9 M	603	465	99.4	100.0
577	1400/11/11	11,300	-0.44	10.6 B	9.2 M	1.16	0.96	26.0 M	31.4 M	30.3 M	34.0 M	28.9 M	31.5 M	-1.3	1.09	-1.04	-11.5 M	8.1 M	34.2 M	405	311	99.9	100.0
578	1400/11/10	11,150	-1.41	10.8 B	9.5 M	1.39	0.93	27.4 M	34.2 M	30.9 M	24.4 M	28.3 M	31.5 M	1.12	1.21	-1.02	0.0	10.4 M	34.8 M	393	441	100.0	100.0
579	1400/11/09	11,310	4.92	3.3 B	2.9 M	0.36	0.27	36.1 M	39.1 M	31.0 M	32.2 M	28.9 M	32.7 M	1.12	1.35	-1.05	0.0	10.4 M	62.7 M	92	103	100.0	100.0
580	1400/11/06	10,840	4.94	10.5 B	9.7 M	1.11	0.92	69.1 M	43.6 M	30.3 M	40.1 M	31.9 M	33.7 M	1.72	1.37	-1.11	0.0	1.1 M	58.3 M	152	262	100.0	100.0
581	1400/11/05	10,110	-0.39	12.1 B	11.7 M	1.77	1.14	26.3 M	38.8 M	29.0 M	23.4 M	34.9 M	33.3 M	1.12	1.11	-1.15	52.1 M	17.4 M	44.4 M	459	514	100.0	99.6
582	1400/11/04	10,150	4.96	5.6 B	5.5 M	0.78	0.54	39.9 M	45.0 M	28.6 M	32.7 M	41.9 M	33.5 M	1.22	1.07	-1.17	0.0	7.0 M	41.8 M	140	171	100.0	100.0
583	1400/11/03	9,680	4.99	4.0 B	4.1 M	0.53	0.4	62.4 M	38.3 M	27.7 M	22.6 M	40.6 M	32.7 M	2.77	-1.06	-1.18	0.0	24.0 M	41.8 M	64	177	100.0	100.0
584	1400/11/02	9,340	4.94	9.3 B	10.1 M	1.33	1.01	68.8 M	33.0 M	26.8 M	53.9 M	38.5 M	32.3 M	1.28	-1.16	-1.21	-46.7 M	24.0 M	41.8 M	134	172	99.5	100.0
585	1400/10/29	8,950	-3.87	11.3 B	12.7 M	2.26	1.35	38.8 M	27.6 M	25.9 M	65.7 M	30.0 M	31.2 M	-1.69	-1.09	-1.21	81.6 M	33.9 M	44.1 M	290	170	99.8	99.1
586	1400/10/28	9,010	-4.96	544.1 M	603.3 K	0.08	0.06	10.5 M	24.9 M	25.2 M	14.0 M	23.8 M	30.1 M	-1.33	1.05	-1.19	0.0	17.6 M	40.1 M	52	39	100.0	100.0
587	1400/10/27	9,130	-4.99	7.5 B	8.0 M	0.8	0.88	24.4 M	24.4 M	25.1 M	30.9 M	23.5 M	29.8 M	-1.27	1.04	-1.19	85.0 M	18.5 M	40.1 M	309	241	100.0	98.8
588	1400/10/26	9,700	2.21	7.6 B	7.9 M	0.65	0.92	24.6 M	29.1 M	25.0 M	24.1 M	27.6 M	29.7 M	1.02	1.05	-1.19	0.0	2.2 M	35.8 M	309	315	100.0	100.0
589	1400/10/25	9,570	4.93	8.2 B	8.6 M	0.68	1.0	26.4 M	32.2 M	25.0 M	20.5 M	33.8 M	30.1 M	1.29	-1.05	-1.2	2.9 M	1.2 M	35.8 M	309	397	100.0	100.0
590	1400/10/22	9,190	4.91	2.7 B	3.0 M	0.2	0.36	31.6 M	29.6 M	24.0 M	22.7 M	35.3 M	30.4 M	1.39	-1.19	-1.27	0.0	636.4 K	37.0 M	87	121	100.0	100.0
591	1400/10/18	8,800	3.97	9.1 B	10.3 M	0.62	1.3	21.4 M	26.5 M	23.9 M	21.6 M	33.6 M	30.6 M	-1.01	-1.27	-1.28	4.5 M	47.5 M	37.3 M	416	412	98.4	98.4
592	1400/10/15	8,723	5.0	16.7 B	19.7 M	1.46	2.83	42.5 M	28.9 M	24.0 M	47.8 M	35.9 M	31.5 M	-1.12	-1.24	-1.31	3.5 M	103.4 M	37.1 M	388	345	99.0	99.0
593	1400/10/14	8,331	-2.95	15.6 B	18.8 M	1.35	3.12	37.8 M	27.3 M	22.5 M	59.5 M	33.7 M	30.1 M	-1.58	-1.23	-1.34	-4.8 M	102.7 M	36.9 M	413	262	100.0	100.0
594	1400/10/13	8,697	-0.31	10.1 B	11.8 M	0.8	2.17	19.6 M	25.9 M	21.1 M	26.3 M	31.3 M	27.9 M	-1.34	-1.21	-1.32	0.0	215.1 M	37.2 M	517	385	100.0	100.0
595	1400/10/12	8,375	-2.74	12.3 B	14.1 M	1.07	2.97	18.5 M	26.8 M	21.1 M	25.2 M	36.2 M	28.1 M	-1.36	-1.35	-1.33	234.4 M	197.7 M	37.2 M	663	478	99.8	97.8
596	1400/10/11	8,643	4.99	16.8 B	19.5 M	1.96	5.06	34.9 M	29.0 M	21.5 M	33.0 M	39.3 M	28.7 M	1.06	-1.36	-1.34	283.7 M	95.1 M	25.5 M	482	501	100.0	98.3
597	1400/10/08	8,232	5.0	2.6 B	3.2 M	0.31	0.85	101.2 M	24.7 M	19.4 M	40.5 M	37.3 M	27.5 M	2.5	-1.51	-1.42	0.0	38.4 M	11.3 M	26	65	100.0	100.0
598	1400/10/07	8,212	5.0	16.5 B	21.1 M	2.89	7.21	29.1 M	22.1 M	18.7 M	40.1 M	32.9 M	27.3 M	-1.38	-1.49	-1.46	557.4 M	38.4 M	11.3 M	561	394	99.1	95.7
599	1400/10/06	7,796	-1.13	12.7 B	16.2 M	3.33	7.08	23.7 M	18.1 M	16.8 M	60.3 M	26.7 M	24.7 M	-2.54	-1.48	-1.47	-87.1 M	-73.1 M	-12.2 M	530	210	99.1	99.8
600	1400/10/05	7,900	-1.8	4.6 B	5.9 M	1.57	2.69	19.6 M	16.4 M	15.9 M	28.9 M	18.7 M	20.7 M	-1.47	-1.14	-1.31	-278.3 M	-55.7 M	-7.9 M	221	160	94.0	100.0
601	1400/10/04	7,980	-2.49	2.8 B	3.5 M	1.06	1.65	12.2 M	15.4 M	15.8 M	13.7 M	17.0 M	20.0 M	-1.13	-1.1	-1.27	0.0	0.0	6.0 M	231	205	100.0	100.0
602	1400/10/01	8,201	0.05	4.5 B	5.4 M	2.45	2.67	15.3 M	15.7 M	16.2 M	17.4 M	16.8 M	20.7 M	-1.14	-1.07	-1.28	0.0	0.0	6.0 M	292	256	100.0	100.0
603	1400/09/30	8,160	1.07	4.4 B	5.3 M	4.54	2.57	14.4 M	15.4 M	16.3 M	17.4 M	16.5 M	21.6 M	-1.21	-1.07	-1.32	0.0	0.0	6.0 M	304	251	100.0	100.0
604	1400/09/29	8,190	-1.09	3.4 B	4.3 M	2.2	2.03	25.7 M	15.7 M	18.3 M	19.0 M	15.7 M	23.1 M	1.35	-1.0	-1.26	0.0	0.0	6.0 M	134	181	100.0	100.0
605	1400/09/28	7,891	-5.0	85.7 M	108.6 K	0.06	0.05	3.7 M	12.7 M	18.2 M	85.7 M	19.6 M	23.9 M	-23.0	-1.54	-1.31	0.0	5.2 M	6.0 M	23	1	100.0	100.0
606	1400/09/27	8,198	-4.99	1.1 B	1.4 M	0.81	0.56	10.6 M	13.0 M	17.9 M	9.7 M	19.5 M	22.5 M	1.1	-1.5	-1.25	0.0	6.7 M	6.0 M	105	115	100.0	100.0
607	1400/09/24	8,217	-4.99	62.5 M	76.0 K	0.05	0.03	2.8 M	13.2 M	18.1 M	31.2 M	23.1 M	22.6 M	-11.0	-1.75	-1.25	0.0	6.7 M	6.0 M	22	2	100.0	100.0
608	1400/09/23	8,237	-4.99	67.1 M	81.5 K	0.05	0.03	3.4 M	13.0 M	19.1 M	16.8 M	23.2 M	23.2 M	-5.0	-1.79	-1.22	0.0	6.7 M	6.0 M	20	4	100.0	100.0
609	1400/09/22	8,101	-9.63	7.0 B	8.1 M	98.96	2.81	14.4 M	13.0 M	19.9 M	23.1 M	23.3 M	23.6 M	-1.6	-1.8	-1.18	26.1 M	6.7 M	6.0 M	486	302	100.0	99.6
610	1400/09/21	8,532	-5.0	53.7 M	62.9 K	0.38	0.02	7.7 M	3.1 M	20.5 M	46.3 M	34.3 M	24.1 M	-6.04	-10.96	-1.17	7.4 M	1.5 M	4.7 M	7	1	100.0	86.3
611	1400/09/20	8,545	-4.99	42.4 M	49.7 K	0.1	0.01	3.3 M	5.3 M	20.9 M	14.1 M	48.3 M	24.4 M	-4.33	-9.07	-1.16	0.0	0.0	4.3 M	13	3	100.0	100.0
612	1400/09/17	8,575	-5.0	98.1 M	114.4 K	0.15	0.03	2.9 M	11.2 M	20.9 M	49.1 M	27.1 M	24.3 M	-17.0	-2.41	-1.16	0.0	0.0	4.3 M	34	2	100.0	100.0
613	1400/09/16	8,590	-5.0	49.2 M	57.3 K	0.04	0.01	2.5 M	14.2 M	20.1 M	24.6 M	29.5 M	24.4 M	-10.0	-2.07	-1.21	0.0	0.0	4.3 M	20	2	100.0	100.0
614	1400/09/15	8,624	-4.99	107.0 M	124.1 K	0.05	0.03	2.8 M	17.6 M	20.0 M	53.5 M	28.5 M	24.7 M	-19.0	-1.62	-1.23	0.0	17.4 M	4.3 M	38	2	100.0	100.0
615	1400/09/14	8,758	-4.99	428.1 M	488.8 K	0.17	0.1	13.8 M	21.4 M	20.0 M	71.4 M	26.9 M	24.9 M	-5.17	-1.25	-1.24	0.0	17.4 M	4.3 M	31	6	100.0	100.0
616	1400/09/13	8,966	-4.99	1.6 B	1.7 M	0.56	0.34	20.3 M	21.4 M	20.1 M	22.1 M	24.6 M	25.0 M	-1.08	-1.15	-1.24	0.0	17.4 M	3.4 M	77	71	100.0	100.0
617	1400/09/10	9,182	-5.0	1.5 B	1.5 M	0.44	0.29	16.7 M	20.3 M	20.6 M	35.5 M	23.8 M	25.5 M	-2.12	-1.17	-1.24	0.0	17.4 M	3.4 M	87	41	100.0	100.0
618	1400/09/09	9,338	-5.0	3.8 B	3.9 M	1.0	0.74	20.5 M	19.7 M	20.7 M	27.5 M	23.4 M	25.4 M	-1.34	-1.19	-1.23	87.0 M	17.4 M	-264.5 K	184	134	100.0	97.7
619	1400/09/08	9,600	-1.02	3.6 B	3.7 M	0.9	0.65	28.4 M	23.2 M	21.0 M	24.4 M	24.2 M	25.4 M	1.16	-1.04	-1.21	0.0	0.0	-4.6 M	128	149	100.0	100.0
620	1400/09/07	9,496	-4.98	3.4 B	3.5 M	0.91	0.64	20.0 M	22.1 M	21.9 M	20.8 M	24.5 M	26.9 M	-1.04	-1.11	-1.23	0.0	-107.6 K	-9.5 M	172	165	100.0	100.0
621	1400/09/06	9,611	-3.46	2.4 B	2.4 M	0.53	0.43	15.6 M	20.7 M	21.9 M	19.3 M	22.2 M	27.2 M	-1.24	-1.07	-1.24	0.0	-107.6 K	-9.5 M	151	122	100.0	100.0
622	1400/09/03	10,150	-1.05	3.9 B	3.9 M	0.81	0.75	16.7 M	20.4 M	22.0 M	24.8 M	21.3 M	27.5 M	-1.48	-1.05	-1.25	0.0	-107.6 K	-9.5 M	234	158	100.0	100.0
623	1400/09/02	10,170	-1.09	6.1 B	5.9 M	1.09	1.19	39.8 M	22.7 M	22.2 M	29.1 M	22.5 M	27.6 M	1.37	1.01	-1.24	0.0	-107.6 K	-9.5 M	153	209	100.0	100.0
624	1400/09/01	10,144	0.15	5.0 B	4.8 M	0.96	1.01	21.6 M	21.6 M	21.6 M	25.5 M	22.3 M	27.5 M	-1.18	-1.03	-1.27	-537.9 K	-107.6 K	-9.5 M	229	194	100.0	100.0
625	1400/08/30	10,210	-0.85	2.5 B	2.5 M	0.42	0.54	13.2 M	20.6 M	21.6 M	11.9 M	22.7 M	27.7 M	1.11	-1.11	-1.28	0.0	0.0	-9.4 M	190	211	100.0	100.0
626	1400/08/29	10,151	-1.29	5.1 B	5.0 M	0.8	1.14	16.9 M	22.5 M	21.9 M	17.8 M	25.6 M	28.7 M	-1.06	-1.14	-1.31	0.0	0.0	-9.4 M	304	288	100.0	100.0
627	1400/08/26	10,240	1.74	6.3 B	6.1 M	0.9	1.49	28.3 M	23.1 M	22.1 M	30.0 M	26.9 M	29.7 M	-1.06	-1.17	-1.35	0.0	0.0	-9.4 M	223	210	100.0	100.0
628	1400/08/25	10,096	-0.83	8.9 B	8.8 M	1.5	2.41	26.3 M	19.5 M	21.6 M	26.1 M	26.1 M	29.7 M	1.01	-1.34	-1.38	0.0	0.0	-9.4 M	338	341	100.0	100.0
629	1400/08/24	9,810	-5.0	2.8 B	2.8 M	0.43	0.79	14.7 M	17.9 M	21.0 M	35.9 M	26.9 M	30.2 M	-2.44	-1.51	-1.44	0.0	0.0	-9.4 M	193	79	100.0	100.0
630	1400/08/23	10,100	-0.89	6.7 B	6.5 M	0.97	1.9	24.7 M	18.2 M	21.1 M	26.9 M	26.6 M	30.1 M	-1.09	-1.46	-1.43	0.0	0.0	-9.4 M	272	250	100.0	100.0
631	1400/08/22	10,000	0.62	7.1 B	7.0 M	1.12	2.27	20.1 M	17.9 M	20.0 M	23.5 M	26.7 M	30.3 M	-1.16	-1.49	-1.52	0.0	-3.5 M	-9.4 M	354	304	100.0	100.0
632	1400/08/19	10,199	-1.52	8.7 B	8.7 M	1.48	3.27	14.4 M	18.8 M	19.8 M	25.6 M	28.8 M	31.4 M	-1.77	-1.53	-1.58	0.0	-3.5 M	-9.4 M	602	340	100.0	100.0
633	1400/08/18	10,176	-4.99	4.5 B	4.4 M	0.76	1.72	17.8 M	21.1 M	20.7 M	32.5 M	28.9 M	32.5 M	-1.82	-1.37	-1.57	0.0	-18.4 M	-9.4 M	255	140	100.0	100.0
634	1400/08/17	10,636	-4.99	5.8 B	5.4 M	0.73	2.13	17.9 M	23.0 M	20.3 M	28.4 M	28.1 M	29.9 M	-1.59	-1.22	-1.47	0.0	-18.4 M	-9.4 M	323	203	100.0	100.0
635	1400/08/16	10,626	-5.0	9.0 B	8.0 M	1.39	3.62	20.8 M	27.6 M	21.0 M	27.2 M	33.3 M	29.7 M	-1.31	-1.21	-1.41	-17.6 M	-37.8 M	-9.4 M	431	330	99.8	100.0
636	1400/08/15	11,216	5.0	5.3 B	4.7 M	0.97	2.18	33.8 M	30.4 M	20.1 M	36.8 M	35.6 M	29.1 M	-1.09	-1.17	-1.45	0.0	-34.2 M	-8.6 M	157	144	100.0	100.0
637	1400/08/12	10,706	4.99	7.5 B	7.1 M	2.02	3.61	21.2 M	29.2 M	17.9 M	25.7 M	35.6 M	27.8 M	-1.21	-1.22	-1.55	-74.2 M	-34.2 M	-8.6 M	352	293	99.0	100.0
638	1400/08/11	10,208	5.0	3.8 B	3.7 M	1.34	2.04	38.9 M	33.8 M	16.5 M	26.2 M	42.8 M	26.4 M	1.48	-1.27	-1.6	0.0	-19.4 M	-5.0 M	97	144	100.0	100.0
639	1400/08/10	9,990	-2.13	12.9 B	13.3 M	73.47	10.55	36.6 M	31.6 M	15.1 M	52.7 M	52.2 M	26.1 M	-1.44	-1.65	-1.73	-97.0 M	-19.4 M	-5.0 M	350	245	99.2	100.0
640	1400/08/09	9,730	-5.0	97.0 M	99.7 K	0.58	0.07	7.5 M	10.1 M	12.3 M	16.2 M	52.6 M	20.7 M	-2.17	-5.24	-1.68	0.0	0.0	-139.5 K	13	6	100.0	100.0
641	1400/08/08	9,857	-4.99	365.4 M	370.7 K	2.62	0.25	13.0 M	9.1 M	12.6 M	73.1 M	71.0 M	20.3 M	-5.6	-7.83	-1.61	0.0	0.0	22.3 M	28	5	100.0	100.0
642	1400/08/05	9,870	-5.0	36.7 M	37.2 K	0.17	0.02	2.2 M	6.8 M	13.1 M	36.7 M	70.9 M	20.5 M	-17.0	-10.5	-1.57	0.0	0.0	21.2 M	17	1	100.0	100.0
643	1400/08/04	9,895	-4.99	69.4 M	70.2 K	0.32	0.04	4.6 M	8.0 M	13.4 M	69.4 M	51.5 M	20.0 M	-15.0	-6.48	-1.5	0.0	0.0	21.8 M	15	1	100.0	100.0
644	1400/08/03	10,010	-4.99	326.3 M	325.9 K	1.59	0.19	20.4 M	7.6 M	13.6 M	81.6 M	45.1 M	19.7 M	-4.0	-5.96	-1.45	0.0	0.0	23.6 M	16	4	100.0	100.0
645	1400/08/01	10,029	-4.99	54.7 M	54.5 K	0.05	0.03	3.0 M	5.8 M	13.3 M	54.7 M	40.6 M	19.6 M	-18.0	-7.0	-1.47	0.0	0.0	23.6 M	18	1	100.0	100.0
646	1400/07/28	10,113	-5.0	222.2 M	219.7 K	0.21	0.12	5.7 M	10.7 M	13.4 M	74.1 M	30.0 M	19.5 M	-13.0	-2.79	-1.45	0.0	0.0	23.6 M	39	3	100.0	100.0
647	1400/07/27	10,269	-5.0	408.8 M	398.1 K	0.37	0.21	8.5 M	10.8 M	13.5 M	34.1 M	29.8 M	18.6 M	-4.0	-2.75	-1.38	0.0	0.0	11.8 M	48	12	100.0	100.0
648	1400/07/26	10,314	-4.99	116.2 M	112.7 K	0.08	0.05	4.1 M	10.8 M	13.9 M	23.2 M	29.9 M	18.3 M	-5.6	-2.78	-1.32	0.0	0.0	-14.3 M	28	5	100.0	100.0
649	1400/07/25	10,411	-4.99	252.9 M	242.9 K	0.1	0.11	5.2 M	11.3 M	14.2 M	50.6 M	19.7 M	17.9 M	-9.8	-1.75	-1.26	0.0	0.0	-14.4 M	49	5	100.0	100.0
650	1400/07/24	10,905	-4.99	4.7 B	4.3 M	2.33	1.96	12.8 M	15.1 M	14.8 M	28.4 M	22.0 M	17.3 M	-2.22	-1.46	-1.17	0.0	0.0	-14.7 M	366	165	100.0	100.0
651	1400/07/21	10,978	-4.99	168.0 M	153.0 K	0.06	0.07	5.8 M	14.8 M	16.0 M	84.0 M	18.7 M	17.4 M	-14.5	-1.27	-1.09	0.0	-149.4 K	-14.7 M	29	2	100.0	100.0
652	1400/07/20	11,248	-5.0	726.6 M	641.3 K	0.21	0.28	8.9 M	13.9 M	15.8 M	33.0 M	20.1 M	17.3 M	-3.73	-1.44	-1.1	0.0	-279.9 K	-15.2 M	82	22	100.0	100.0
653	1400/07/19	11,500	-3.95	2.3 B	1.9 M	0.69	0.84	11.7 M	13.3 M	15.6 M	10.4 M	18.7 M	17.6 M	1.12	-1.4	-1.13	0.0	-412.6 K	-20.4 M	195	219	100.0	100.0
654	1400/07/18	12,140	-3.62	5.8 B	4.8 M	2.13	2.24	24.7 M	12.9 M	15.7 M	27.0 M	20.8 M	17.9 M	-1.09	-1.62	-1.14	0.0	-412.6 K	-25.0 M	235	215	100.0	100.0
655	1400/07/17	12,449	-5.0	2.0 B	1.6 M	0.66	0.75	9.9 M	11.5 M	15.2 M	15.5 M	18.4 M	16.5 M	-1.56	-1.6	-1.08	-747.0 K	-557.8 K	-27.9 M	206	132	100.0	100.0
656	1400/07/14	13,019	-5.0	5.3 B	4.0 M	1.84	1.96	12.0 M	12.5 M	15.3 M	24.7 M	18.6 M	16.1 M	-2.06	-1.5	-1.05	-652.5 K	89.4 M	-31.9 M	440	214	100.0	100.0
657	1400/07/12	13,730	-1.62	3.6 B	2.7 M	1.37	1.27	10.3 M	13.8 M	15.5 M	15.3 M	18.2 M	15.5 M	-1.48	-1.31	1.0	-663.5 K	85.2 M	-43.8 M	352	238	100.0	100.0
658	1400/07/11	13,758	-5.0	1.2 B	879.1 K	0.41	0.41	7.5 M	15.8 M	16.3 M	19.0 M	18.2 M	16.0 M	-2.55	-1.15	1.02	0.0	87.6 M	-44.5 M	163	64	100.0	100.0
659	1400/07/10	14,349	-0.63	3.2 B	2.2 M	1.17	1.02	18.1 M	17.8 M	16.1 M	17.0 M	17.8 M	15.8 M	1.06	-1.0	1.02	-726.1 K	95.0 M	-51.9 M	176	187	100.0	100.0
660	1400/07/07	14,150	-2.76	3.6 B	2.5 M	1.58	1.17	15.8 M	16.0 M	16.0 M	17.4 M	18.3 M	15.9 M	-1.1	-1.14	1.0	449.1 M	94.9 M	-55.0 M	231	184	100.0	87.7
661	1400/07/06	14,357	-5.0	3.9 B	2.7 M	1.97	1.29	19.0 M	15.7 M	16.0 M	24.3 M	18.4 M	16.1 M	-1.28	-1.17	-1.0	-21.6 M	5.1 M	-87.0 M	205	161	99.3	99.8
662	1400/07/04	15,000	-0.77	2.1 B	1.4 M	0.82	0.64	19.0 M	14.0 M	15.6 M	13.7 M	14.5 M	15.8 M	1.38	-1.04	-1.01	11.4 M	-37.6 M	-89.9 M	110	151	99.5	98.9
663	1400/07/03	15,050	2.96	2.8 B	1.8 M	1.01	0.8	17.9 M	14.9 M	15.0 M	16.7 M	15.2 M	16.1 M	1.07	-1.02	-1.07	36.7 M	-144.5 M	-97.6 M	156	165	100.0	98.7
664	1400/06/31	14,576	-5.0	1.4 B	968.9 K	0.44	0.4	8.7 M	15.2 M	14.9 M	20.2 M	14.7 M	16.1 M	-2.32	1.04	-1.08	-997.7 K	-152.3 M	-121.1 M	162	70	99.9	100.0
665	1400/06/30	15,147	-5.0	1.6 B	1.1 M	0.38	0.42	13.9 M	18.3 M	15.2 M	17.3 M	13.8 M	16.0 M	-1.24	1.32	-1.05	0.0	-153.1 M	-141.0 M	118	95	100.0	100.0
666	1400/06/29	15,556	-5.0	2.5 B	1.6 M	0.56	0.57	12.4 M	21.9 M	15.3 M	10.7 M	15.7 M	16.1 M	1.16	1.39	-1.05	-234.9 M	-153.1 M	-135.9 M	183	235	90.6	100.0
667	1400/06/28	16,311	1.08	4.9 B	3.0 M	1.19	1.05	19.7 M	21.3 M	15.3 M	16.2 M	16.5 M	17.3 M	1.22	1.29	-1.13	-523.4 M	-108.4 M	-155.2 M	222	303	89.3	100.0
668	1400/06/27	16,389	3.49	4.1 B	2.6 M	1.06	0.9	18.3 M	19.2 M	14.9 M	14.1 M	17.9 M	17.6 M	1.3	1.07	-1.18	-2.2 M	-24.4 M	-129.0 M	226	293	99.9	100.0
669	1400/06/24	15,897	5.0	4.3 B	2.7 M	1.18	0.95	25.9 M	18.5 M	14.6 M	12.7 M	18.7 M	17.9 M	2.05	-1.01	-1.23	-4.8 M	-42.4 M	-128.9 M	166	340	99.9	100.0
670	1400/06/23	15,417	5.0	6.7 B	4.4 M	2.48	1.57	34.3 M	16.6 M	14.1 M	25.7 M	16.9 M	18.4 M	1.34	-1.02	-1.3	0.0	-52.8 M	-128.6 M	194	259	100.0	100.0
671	1400/06/22	14,652	-5.0	2.1 B	1.4 M	0.76	0.48	10.0 M	12.6 M	13.6 M	14.5 M	13.0 M	18.2 M	-1.45	-1.04	-1.34	-11.4 M	-69.1 M	-137.7 M	203	141	99.4	100.0
672	1400/06/21	15,102	-4.99	2.4 B	1.5 M	0.69	0.49	10.2 M	12.9 M	14.0 M	42.8 M	13.0 M	18.4 M	-4.18	-1.0	-1.31	-103.4 M	-114.7 M	-132.6 M	220	55	95.6	100.0
673	1400/06/20	15,800	-1.78	3.2 B	2.0 M	0.91	0.64	14.8 M	15.1 M	15.1 M	16.4 M	13.6 M	19.2 M	-1.11	1.11	-1.27	-92.6 M	-96.9 M	-127.4 M	213	198	97.1	100.0
674	1400/06/17	15,986	-2.27	3.4 B	2.1 M	0.96	0.67	15.4 M	13.8 M	15.3 M	8.7 M	13.3 M	19.5 M	1.76	1.04	-1.28	-56.7 M	-107.7 M	-139.9 M	220	394	98.4	100.0
675	1400/06/16	16,260	-2.49	2.9 B	1.8 M	0.72	0.54	12.4 M	13.8 M	15.3 M	10.2 M	15.9 M	20.2 M	1.22	-1.15	-1.32	-81.7 M	-109.1 M	-137.1 M	224	282	97.2	100.0
676	1400/06/15	16,011	-3.41	2.9 B	1.7 M	0.73	0.5	12.0 M	14.6 M	15.4 M	13.8 M	18.2 M	20.6 M	-1.15	-1.25	-1.33	-239.1 M	-131.1 M	-133.0 M	220	208	91.7	100.0
677	1400/06/14	16,860	3.93	5.8 B	3.5 M	1.52	0.93	19.6 M	14.4 M	15.8 M	22.5 M	19.2 M	21.4 M	-1.15	-1.33	-1.35	-14.5 M	-98.9 M	-134.4 M	293	256	99.7	100.0
678	1400/06/13	16,060	-2.21	3.4 B	2.1 M	0.77	0.56	9.7 M	12.1 M	15.9 M	14.2 M	18.0 M	21.9 M	-1.46	-1.49	-1.37	-146.7 M	-124.7 M	-133.7 M	333	239	95.7	100.0
679	1400/06/10	16,464	2.27	3.5 B	2.1 M	0.68	0.55	15.2 M	13.5 M	16.5 M	20.5 M	18.3 M	22.4 M	-1.34	-1.36	-1.36	-63.8 M	-181.8 M	-112.9 M	223	169	98.2	100.0
680	1400/06/09	16,139	-1.47	4.6 B	2.8 M	0.91	0.69	16.7 M	13.9 M	17.3 M	20.1 M	17.3 M	23.1 M	-1.2	-1.25	-1.34	-191.2 M	-248.9 M	-96.6 M	263	228	95.8	100.0
681	1400/06/08	16,286	-5.0	2.0 B	1.2 M	0.3	0.28	10.3 M	13.9 M	18.0 M	18.2 M	17.1 M	23.9 M	-1.76	-1.23	-1.33	-78.4 M	-190.3 M	-171.2 M	190	112	96.2	100.0
682	1400/06/07	16,682	-5.0	5.4 B	3.2 M	0.73	0.73	10.5 M	14.4 M	18.0 M	18.1 M	19.7 M	24.7 M	-1.72	-1.37	-1.37	-143.4 M	-298.7 M	-337.6 M	488	291	94.3	96.9
683	1400/06/06	17,800	0.58	7.2 B	4.1 M	1.02	1.0	15.4 M	14.6 M	18.4 M	16.7 M	20.1 M	25.4 M	-1.09	-1.38	-1.38	-432.0 M	-270.0 M	-420.5 M	443	433	94.0	100.0
684	1400/06/03	17,804	4.99	7.2 B	4.0 M	1.05	1.03	16.0 M	14.2 M	18.6 M	15.6 M	21.1 M	26.1 M	1.03	-1.49	-1.4	-399.5 M	-183.6 M	-398.9 M	417	454	93.2	98.8
685	1400/06/02	16,982	5.0	5.3 B	3.1 M	0.81	0.83	16.1 M	13.4 M	18.7 M	18.4 M	22.6 M	27.0 M	-1.14	-1.69	-1.44	101.9 M	-103.7 M	-378.9 M	329	283	100.0	98.1
686	1400/06/01	16,900	0.17	10.0 B	6.2 M	1.9	1.79	14.8 M	13.3 M	18.8 M	33.1 M	23.2 M	27.5 M	-2.23	-1.75	-1.46	-620.4 M	-160.4 M	-384.0 M	631	302	93.8	100.0
687	1400/05/31	16,685	-4.99	7.1 B	4.2 M	1.14	1.3	12.1 M	13.9 M	19.2 M	20.6 M	20.5 M	27.2 M	-1.7	-1.48	-1.41	0.0	-17.9 M	-353.0 M	588	345	100.0	100.0
688	1400/05/24	17,373	-3.18	4.6 B	2.6 M	0.69	0.85	12.6 M	18.0 M	20.0 M	20.4 M	24.3 M	27.7 M	-1.61	-1.35	-1.39	0.0	-17.9 M	-353.0 M	368	228	100.0	100.0
689	1400/05/23	17,643	-4.95	5.4 B	3.0 M	0.84	1.02	11.9 M	19.6 M	20.5 M	19.9 M	25.0 M	28.2 M	-1.68	-1.27	-1.38	0.0	-86.6 M	-353.0 M	454	271	100.0	100.0
690	1400/05/20	18,280	-0.95	5.9 B	3.2 M	0.88	1.11	14.6 M	21.6 M	21.1 M	21.4 M	24.8 M	28.8 M	-1.46	-1.15	-1.36	-181.9 M	-86.6 M	-353.4 M	393	277	96.9	100.0
691	1400/05/19	18,561	4.99	6.0 B	3.2 M	0.78	1.19	22.1 M	21.8 M	21.6 M	20.4 M	23.7 M	28.1 M	1.09	-1.09	-1.31	92.2 M	-50.2 M	-342.2 M	261	279	96.9	95.4
692	1400/05/18	17,900	2.8	11.4 B	6.5 M	1.4	2.72	31.6 M	21.1 M	21.5 M	37.2 M	25.7 M	28.7 M	-1.18	-1.22	-1.34	11.8 K	-122.2 M	-346.8 M	362	308	100.0	100.0
693	1400/05/17	18,100	0.18	5.5 B	3.2 M	0.73	1.43	21.4 M	18.1 M	20.6 M	24.5 M	24.1 M	27.9 M	-1.15	-1.33	-1.36	-343.3 M	-122.2 M	-346.8 M	243	226	93.8	100.0
694	1400/05/16	17,670	-1.85	3.2 B	1.8 M	0.36	0.82	16.4 M	18.9 M	20.5 M	16.9 M	24.6 M	28.1 M	-1.03	-1.3	-1.37	0.0	513.5 K	-329.6 M	194	188	100.0	100.0
695	1400/05/13	17,985	-2.54	6.1 B	3.4 M	0.58	1.72	15.5 M	21.7 M	20.7 M	17.6 M	27.6 M	28.5 M	-1.14	-1.27	-1.37	0.0	52.6 M	-311.8 M	396	348	100.0	100.0
696	1400/05/12	17,858	-5.0	10.8 B	5.9 M	0.96	3.47	19.8 M	24.7 M	21.4 M	29.1 M	31.3 M	29.6 M	-1.47	-1.26	-1.38	-267.9 M	-283.8 M	-311.9 M	533	373	97.5	100.0
697	1400/05/11	18,750	4.11	16.8 B	8.9 M	1.93	6.99	17.8 M	23.4 M	21.6 M	26.8 M	32.9 M	28.6 M	-1.51	-1.4	-1.33	0.0	-911.5 M	-298.5 M	941	625	100.0	100.0
698	1400/05/10	18,009	5.0	3.3 B	1.9 M	0.44	1.53	62.9 M	27.4 M	23.3 M	33.3 M	38.2 M	28.0 M	1.89	-1.4	-1.2	270.4 M	-1.3 B	-301.9 M	53	92	100.0	91.9
699	1400/05/09	17,375	5.0	8.0 B	4.7 M	1.42	4.57	55.8 M	25.3 M	21.8 M	44.2 M	38.8 M	27.1 M	1.26	-1.53	-1.24	260.6 M	-1.3 B	-314.0 M	144	176	100.0	96.8
700	1400/05/06	17,290	-0.03	13.2 B	8.0 M	4.67	12.77	31.9 M	20.8 M	20.0 M	34.1 M	37.6 M	25.2 M	-1.07	-1.8	-1.26	-1.7 B	-1.4 B	-297.8 M	362	388	87.2	99.9
701	1400/05/05	17,100	-5.0	12.2 B	7.1 M	23.74	24.22	15.4 M	14.8 M	18.1 M	36.8 M	41.5 M	23.6 M	-2.38	-2.8	-1.31	-3.4 B	-1.0 B	-213.7 M	573	333	72.2	100.0
702	1400/05/04	18,000	-11.71	2.6 B	1.4 M	129.33	6.14	14.1 M	10.9 M	19.2 M	89.8 M	88.2 M	21.7 M	-6.38	-8.11	-1.13	-1.8 B	-360.2 M	-43.4 M	57	29	30.8	100.0
703	1400/01/31	87,815	-2.0	163.5 M	18.6 K	1.1	0.08	6.5 M	6.8 M	19.2 M	81.7 M	70.2 M	20.2 M	-12.5	-10.29	-1.05	0.0	0.0	46.2 M	25	2	100.0	100.0
704	1400/01/30	87,834	-2.0	52.8 M	6.0 K	0.28	0.02	5.3 M	10.4 M	19.1 M	52.8 M	106.8 M	20.0 M	-10.0	-10.29	-1.04	0.0	0.0	46.2 M	10	1	100.0	100.0
705	1400/01/29	87,884	-2.0	138.4 M	15.8 K	0.06	0.05	15.4 M	8.3 M	19.0 M	138.4 M	55.0 M	19.5 M	-9.0	-6.65	-1.03	0.0	-1.8 M	50.3 M	9	1	100.0	100.0
706	1400/01/28	87,898	-2.0	39.6 M	4.5 K	0.02	0.01	4.4 M	18.1 M	19.1 M	39.6 M	20.8 M	19.2 M	-9.0	-1.15	-1.0	0.0	6.8 M	50.3 M	9	1	100.0	100.0
707	1400/01/25	87,933	-2.0	96.9 M	11.0 K	0.04	0.03	5.1 M	18.2 M	19.1 M	48.5 M	20.8 M	19.4 M	-9.5	-1.14	-1.01	0.0	6.8 M	50.3 M	19	2	100.0	100.0
708	1400/01/24	88,084	-2.0	420.0 M	47.7 K	0.19	0.14	16.8 M	18.4 M	19.1 M	210.0 M	20.6 M	19.3 M	-12.5	-1.12	-1.01	0.0	6.8 M	50.3 M	25	2	100.0	100.0
709	1400/01/23	88,170	-2.0	240.3 M	27.3 K	0.09	0.08	4.6 M	18.1 M	19.0 M	21.8 M	19.6 M	19.3 M	-4.72	-1.08	-1.01	-8.8 M	6.8 M	50.3 M	50	11	96.3	100.0
710	1400/01/22	88,227	-2.0	10.7 B	1.2 M	13.63	4.29	20.1 M	19.8 M	19.1 M	20.0 M	19.5 M	19.3 M	1.01	1.02	-1.01	42.6 M	79.6 M	50.7 M	534	536	100.0	99.6
711	1400/01/21	88,230	-2.0	6.9 M	785.0	0.01	0.0	1.7 M	20.6 M	18.9 M	6.9 M	18.3 M	19.0 M	-4.0	1.12	-1.0	0.0	70.9 M	48.6 M	4	1	100.0	100.0
712	1400/01/18	88,239	-2.0	24.3 M	2.8 K	0.01	0.01	2.7 M	19.5 M	19.3 M	12.2 M	14.9 M	19.6 M	-4.5	1.31	-1.01	0.0	70.9 M	82.5 M	9	2	100.0	100.0
713	1400/01/17	88,413	-2.0	479.5 M	54.2 K	0.16	0.13	13.3 M	22.2 M	19.6 M	14.5 M	16.7 M	19.9 M	-1.09	1.33	-1.02	0.0	57.4 M	82.5 M	36	33	100.0	100.0
714	1400/01/16	88,889	-2.0	2.1 B	233.2 K	0.5	0.54	22.7 M	20.5 M	20.8 M	18.6 M	18.2 M	21.1 M	1.22	1.12	-1.01	355.6 M	63.0 M	82.5 M	92	93	100.0	83.0
715	1400/01/15	89,369	-2.0	1.3 B	147.2 K	0.33	0.29	26.8 M	20.7 M	20.7 M	20.2 M	19.6 M	20.9 M	1.33	1.06	-1.01	-992.0 K	108.7 M	64.7 M	49	65	99.9	100.0
716	1400/01/14	90,700	-0.96	1.5 B	162.1 K	0.33	0.31	16.4 M	19.7 M	21.6 M	10.2 M	19.6 M	20.6 M	1.62	1.0	1.04	0.0	108.9 M	64.3 M	89	144	100.0	100.0
717	1400/01/11	91,780	-0.35	4.8 B	526.8 K	1.17	1.01	25.2 M	20.6 M	21.8 M	19.0 M	22.3 M	20.9 M	1.33	-1.09	1.04	-67.7 M	108.9 M	-4.7 M	189	254	98.6	100.0
718	1400/01/10	90,231	-1.06	5.3 B	576.5 K	1.67	1.15	17.0 M	19.2 M	21.5 M	21.6 M	21.9 M	21.4 M	-1.27	-1.14	1.01	28.4 M	120.6 M	-71.7 M	304	238	97.5	96.9
719	1400/01/08	89,806	-0.93	8.6 B	937.7 K	3.55	1.86	21.6 M	19.4 M	21.9 M	22.3 M	21.3 M	21.7 M	-1.03	-1.1	1.01	583.6 M	114.9 M	-94.3 M	396	357	99.9	93.1
720	1400/01/07	88,984	-2.0	415.7 M	46.7 K	0.09	0.08	7.4 M	17.4 M	21.7 M	23.1 M	18.6 M	23.0 M	-3.11	-1.07	-1.06	0.0	14.6 M	-184.1 M	56	18	100.0	100.0
721	1399/12/27	89,233	-2.0	3.5 B	386.3 K	0.87	0.49	24.5 M	18.9 M	21.1 M	31.6 M	18.3 M	22.8 M	-1.29	1.03	-1.08	0.0	14.6 M	-130.9 M	143	111	100.0	100.0
722	1399/12/26	89,972	-2.0	2.8 B	308.4 K	0.79	0.35	17.1 M	18.2 M	25.3 M	15.6 M	17.5 M	26.8 M	1.09	1.04	-1.06	-9.0 M	14.6 M	-66.1 M	163	179	99.7	100.0
723	1399/12/25	90,119	-2.0	422.8 M	46.8 K	0.12	0.05	8.6 M	17.9 M	25.4 M	9.6 M	17.7 M	26.8 M	-1.11	1.02	-1.05	0.0	16.4 M	-112.6 M	49	44	100.0	100.0
724	1399/12/24	90,906	-2.0	4.9 B	534.2 K	1.81	0.57	17.4 M	18.3 M	25.5 M	16.6 M	18.5 M	27.5 M	1.05	-1.01	-1.08	82.0 M	16.4 M	-185.9 M	282	291	99.8	98.1
725	1399/12/23	92,280	-1.84	11.0 B	1.2 M	14.46	1.19	19.7 M	17.9 M	26.1 M	18.1 M	19.3 M	28.2 M	1.09	-1.08	-1.08	0.0	0.0	-255.9 M	561	610	100.0	100.0
726	1399/12/20	92,622	-2.0	1.3 B	140.5 K	0.9	0.13	19.1 M	14.9 M	26.5 M	31.0 M	21.9 M	30.1 M	-1.62	-1.47	-1.14	0.0	0.0	-337.5 M	68	42	100.0	100.0
727	1399/12/19	92,732	-2.0	288.7 M	31.1 K	0.1	0.03	7.0 M	18.7 M	26.5 M	11.5 M	24.2 M	30.4 M	-1.64	-1.3	-1.15	0.0	135.5 M	-468.1 M	41	25	100.0	100.0
728	1399/12/18	93,056	-2.0	848.5 M	91.2 K	0.17	0.07	16.3 M	20.7 M	25.8 M	44.7 M	23.9 M	30.6 M	-2.74	-1.15	-1.18	0.0	135.5 M	-421.4 M	52	19	100.0	100.0
729	1399/12/17	93,154	-2.0	257.0 M	27.6 K	0.04	0.02	5.6 M	24.4 M	26.1 M	18.4 M	25.9 M	31.0 M	-3.29	-1.06	-1.19	0.0	135.5 M	-370.0 M	46	14	100.0	100.0
730	1399/12/16	93,587	-2.0	1.1 B	120.9 K	0.12	0.08	22.6 M	23.8 M	25.7 M	15.1 M	23.8 M	30.5 M	1.5	1.0	-1.19	0.0	135.5 M	-368.0 M	50	75	100.0	100.0
731	1399/12/13	93,437	-2.0	4.9 B	512.8 K	0.51	0.34	23.4 M	25.4 M	25.7 M	28.9 M	22.5 M	30.8 M	-1.23	1.13	-1.2	677.7 M	133.7 M	-341.6 M	209	146	100.0	86.2
732	1399/12/12	94,500	1.36	8.1 B	847.0 K	0.92	0.54	21.4 M	25.4 M	26.3 M	22.7 M	21.7 M	30.6 M	-1.06	1.17	-1.16	0.0	-277.9 M	-319.4 M	377	355	100.0	100.0
733	1399/12/11	92,920	-0.06	11.0 B	1.2 M	1.64	0.7	30.9 M	25.7 M	26.6 M	30.2 M	22.3 M	29.8 M	1.02	1.15	-1.12	0.0	-559.5 M	-298.1 M	356	364	100.0	100.0
734	1399/12/10	92,960	1.52	7.8 B	844.0 K	1.11	0.46	20.1 M	24.3 M	27.0 M	18.9 M	21.3 M	28.9 M	1.06	1.14	-1.07	0.0	-643.9 M	-308.1 M	390	415	100.0	100.0
735	1399/12/09	92,000	-0.24	14.1 B	1.5 M	2.05	0.82	29.5 M	24.0 M	28.5 M	19.3 M	26.1 M	31.8 M	1.53	-1.09	-1.12	-9.3 M	-886.4 M	-500.8 M	476	727	99.9	100.0
736	1399/12/06	92,003	-2.0	6.1 B	665.3 K	0.44	0.31	23.7 M	19.1 M	28.2 M	20.1 M	27.8 M	32.6 M	1.18	-1.46	-1.16	-1.4 B	-672.0 M	-452.8 M	201	305	77.5	100.0
737	1399/12/05	93,253	-2.0	3.5 B	375.5 K	0.2	0.17	17.3 M	30.0 M	29.9 M	36.5 M	40.5 M	33.4 M	-2.11	-1.35	-1.12	-1.4 B	-136.5 M	-334.2 M	121	96	59.8	100.0
738	1399/12/04	93,812	-2.0	1.6 B	166.8 K	0.09	0.07	27.2 M	29.1 M	30.2 M	142.2 M	35.3 M	33.3 M	-5.23	-1.21	-1.1	-422.2 M	-42.7 M	-266.4 M	42	11	73.0	100.0
739	1399/12/03	92,284	-2.0	10.0 B	1.0 M	0.52	0.44	19.8 M	28.9 M	30.7 M	47.5 M	36.2 M	32.9 M	-2.4	-1.25	-1.07	-1.2 B	-251.6 M	-187.8 M	441	209	87.0	99.1
740	1399/12/02	94,681	6.0	13.9 B	1.5 M	0.67	0.61	17.4 M	30.5 M	31.3 M	21.4 M	34.1 M	32.8 M	-1.23	-1.12	-1.05	1.1 B	-272.7 M	-83.0 M	801	603	100.0	92.4
741	1399/11/29	92,168	6.0	39.9 B	4.5 M	2.88	1.89	50.8 M	32.6 M	32.5 M	53.5 M	38.0 M	33.8 M	-1.05	-1.17	-1.04	1.3 B	-811.8 M	-160.2 M	785	721	99.8	96.6
742	1399/11/28	87,500	0.95	18.3 B	2.1 M	1.36	0.93	24.3 M	25.5 M	31.7 M	24.0 M	32.3 M	32.2 M	1.01	-1.27	-1.02	-939.0 M	-1.6 B	-299.3 M	697	745	92.5	97.7
743	1399/11/27	86,242	-2.0	3.6 B	415.1 K	0.23	0.18	21.6 M	23.8 M	32.2 M	358.0 M	35.3 M	32.8 M	-16.6	-1.48	-1.02	-1.5 B	-1.2 B	-276.3 M	98	10	59.0	100.0
744	1399/11/26	87,798	-2.0	14.4 B	1.6 M	0.9	0.74	29.8 M	24.8 M	32.1 M	30.0 M	34.4 M	32.3 M	-1.01	-1.38	-1.0	-1.3 B	-720.1 M	-252.1 M	439	480	90.9	100.0
745	1399/11/25	88,858	-2.0	21.2 B	2.4 M	1.25	1.12	24.6 M	23.1 M	32.0 M	37.6 M	32.8 M	32.6 M	-1.53	-1.42	-1.02	-1.6 B	-448.4 M	-253.8 M	784	556	90.8	98.5
746	1399/11/21	89,952	-5.0	11.0 B	1.2 M	0.6	0.56	25.4 M	23.5 M	31.9 M	35.6 M	31.8 M	32.1 M	-1.4	-1.35	-1.01	-2.6 B	-16.2 M	-238.8 M	331	309	76.1	99.7
747	1399/11/20	92,800	0.68	19.8 B	2.1 M	1.09	0.97	20.1 M	25.0 M	31.0 M	31.7 M	30.3 M	31.3 M	-1.58	-1.21	-1.01	933.0 M	730.3 M	-105.5 M	968	584	98.4	93.7
748	1399/11/19	93,345	5.0	17.0 B	1.8 M	0.8	0.87	28.9 M	27.3 M	32.1 M	37.8 M	26.9 M	31.0 M	-1.31	1.01	1.03	1.0 B	628.7 M	-157.4 M	576	413	97.6	91.5
749	1399/11/18	88,500	1.31	14.1 B	1.6 M	0.56	0.75	19.8 M	28.3 M	32.1 M	24.1 M	24.4 M	30.0 M	-1.22	1.16	1.07	40.7 M	383.4 M	-223.7 M	704	577	99.0	98.7
750	1399/11/15	87,950	3.91	24.1 B	2.8 M	1.05	1.34	25.9 M	33.9 M	32.6 M	33.0 M	31.5 M	30.0 M	-1.28	1.08	1.09	527.9 M	-395.8 M	-299.5 M	928	711	99.4	97.3
751	1399/11/14	85,715	5.0	16.2 B	1.9 M	0.57	0.92	37.5 M	34.6 M	31.8 M	26.3 M	30.9 M	29.2 M	1.42	1.12	1.09	1.1 B	-311.2 M	-342.1 M	428	567	99.0	92.1
752	1399/11/13	80,750	-2.74	12.3 B	1.5 M	0.42	0.71	30.9 M	38.0 M	30.5 M	16.9 M	33.4 M	29.2 M	1.83	1.14	1.04	424.9 M	-337.2 M	-318.1 M	387	682	97.4	93.9
753	1399/11/12	81,654	-1.48	31.2 B	3.8 M	1.1	1.87	31.7 M	38.2 M	29.6 M	23.1 M	36.1 M	29.2 M	1.38	1.06	1.02	-198.5 M	-432.6 M	-372.1 M	966	1,337	98.2	98.8
754	1399/11/11	82,970	5.0	33.7 B	4.1 M	1.38	2.1	50.3 M	41.2 M	29.0 M	109.5 M	39.8 M	29.4 M	-2.18	1.04	-1.02	-3.9 B	-162.7 M	-434.2 M	570	297	85.0	96.4
755	1399/11/08	79,100	5.0	15.0 B	1.9 M	0.63	0.93	24.7 M	39.1 M	26.7 M	29.5 M	33.1 M	26.3 M	-1.2	1.18	1.02	950.7 M	784.6 M	-396.1 M	600	469	98.4	92.1
756	1399/11/07	77,060	5.0	41.9 B	5.6 M	2.22	2.71	49.6 M	42.6 M	26.2 M	37.3 M	35.2 M	26.0 M	1.33	1.21	1.01	992.0 M	498.6 M	-522.4 M	842	1,093	99.7	97.4
757	1399/11/06	73,500	1.98	18.3 B	2.5 M	1.22	1.07	34.0 M	40.4 M	24.4 M	31.2 M	32.6 M	25.4 M	1.09	1.24	-1.04	-52.3 M	3.0 M	-798.2 M	531	581	98.8	99.1
758	1399/11/05	72,460	5.0	22.0 B	3.1 M	2.04	1.35	44.1 M	42.0 M	23.3 M	28.5 M	33.2 M	26.4 M	1.55	1.27	-1.13	1.2 B	-82.0 M	-766.5 M	499	732	99.8	94.5
759	1399/11/04	69,505	5.0	12.1 B	1.7 M	1.41	0.59	38.8 M	39.2 M	23.0 M	38.8 M	33.5 M	26.5 M	-1.0	1.17	-1.15	881.7 M	-509.2 M	-770.3 M	307	284	98.6	91.3
760	1399/11/01	65,700	2.41	14.8 B	2.2 M	2.35	0.77	40.2 M	36.4 M	23.1 M	48.0 M	34.2 M	28.4 M	-1.2	1.06	-1.23	-479.2 M	-955.8 M	-771.1 M	355	307	96.4	99.7
761	1399/10/30	65,800	-1.03	19.4 B	3.0 M	4.25	1.01	45.6 M	26.1 M	22.3 M	28.6 M	28.1 M	28.3 M	1.59	-1.08	-1.27	-1.5 B	-1.1 B	-754.0 M	392	676	92.3	100.0
762	1399/10/29	63,665	-5.0	731.3 M	114.9 K	0.11	0.04	9.8 M	15.5 M	22.1 M	66.5 M	23.2 M	29.4 M	-6.81	-1.49	-1.33	-477.5 M	-818.1 M	-679.7 M	26	11	34.7	100.0
763	1399/10/27	65,315	-5.0	2.4 B	367.4 K	0.28	0.12	16.5 M	19.2 M	22.3 M	14.7 M	23.9 M	29.2 M	1.12	-1.24	-1.31	-984.8 M	-743.6 M	-648.8 M	86	163	59.0	100.0
764	1399/10/24	67,574	-5.0	3.2 B	472.9 K	0.32	0.15	15.2 M	21.1 M	22.6 M	133.1 M	22.9 M	29.7 M	-8.74	-1.09	-1.31	-1.4 B	-606.4 M	-599.5 M	121	24	57.7	100.0
765	1399/10/23	69,823	-5.0	5.6 B	788.2 K	0.49	0.23	12.0 M	21.2 M	22.6 M	23.6 M	21.6 M	30.0 M	-1.97	-1.02	-1.33	-1.3 B	-631.0 M	-536.8 M	357	238	76.2	100.0
766	1399/10/22	72,500	2.11	13.3 B	1.8 M	1.03	0.48	17.3 M	20.7 M	22.8 M	20.4 M	21.1 M	29.5 M	-1.17	-1.02	-1.29	55.9 M	-429.2 M	-506.6 M	759	644	99.2	98.8
767	1399/10/21	70,950	0.86	13.4 B	1.9 M	1.08	0.51	29.9 M	21.4 M	23.7 M	26.4 M	22.5 M	30.6 M	1.13	-1.05	-1.29	-104.9 M	-120.2 M	-515.7 M	441	504	98.4	99.2
768	1399/10/20	70,090	-0.88	11.9 B	1.7 M	0.94	0.46	28.2 M	19.4 M	23.5 M	18.4 M	20.4 M	30.7 M	1.53	-1.05	-1.31	-298.4 M	-230.2 M	-510.5 M	406	638	95.7	98.2
769	1399/10/17	70,176	-5.0	8.7 B	1.2 M	0.59	0.31	20.0 M	18.7 M	23.1 M	21.6 M	20.8 M	31.2 M	-1.08	-1.11	-1.35	-1.5 B	-458.6 M	-495.5 M	361	402	83.0	100.0
770	1399/10/16	73,110	1.82	11.1 B	1.5 M	0.59	0.38	14.7 M	18.4 M	22.9 M	20.0 M	20.6 M	32.1 M	-1.36	-1.12	-1.4	-323.7 M	-782.3 M	-454.1 M	731	553	97.0	99.9
771	1399/10/15	72,587	5.0	17.6 B	2.4 M	0.76	0.62	20.2 M	19.8 M	23.3 M	26.4 M	21.9 M	32.9 M	-1.31	-1.1	-1.41	1.6 B	-1.0 B	-404.2 M	859	595	98.5	89.4
772	1399/10/14	69,370	-1.27	13.0 B	1.9 M	0.42	0.48	17.9 M	21.7 M	23.4 M	16.9 M	23.7 M	33.4 M	1.05	-1.09	-1.43	-654.8 M	-2.3 B	-432.9 M	670	745	91.9	97.0
773	1399/10/13	68,829	-5.0	13.9 B	2.0 M	0.45	0.51	21.9 M	21.8 M	23.6 M	20.4 M	27.7 M	34.4 M	1.07	-1.27	-1.46	-1.4 B	-2.0 B	-339.0 M	570	680	89.3	99.6
774	1399/10/10	70,720	-4.94	19.1 B	2.6 M	0.37	0.68	17.9 M	22.8 M	23.6 M	20.3 M	29.1 M	35.5 M	-1.13	-1.27	-1.5	-3.1 B	-1.5 B	-278.0 M	890	939	83.5	99.7
775	1399/10/09	72,325	-5.0	28.5 B	3.8 M	0.59	1.03	21.1 M	24.0 M	23.5 M	24.9 M	33.4 M	36.8 M	-1.18	-1.39	-1.56	-1.6 B	-715.4 M	-123.3 M	1,267	1,136	93.9	99.4
776	1399/10/08	74,800	-0.22	44.5 B	5.8 M	0.93	1.7	26.0 M	23.5 M	23.6 M	29.9 M	35.4 M	37.8 M	-1.15	-1.51	-1.6	-4.5 B	-427.7 M	-44.6 M	1,531	1,483	89.4	99.6
777	1399/10/07	75,302	5.0	60.8 B	8.1 M	1.7	2.68	21.1 M	23.5 M	23.4 M	34.5 M	38.9 M	38.8 M	-1.64	-1.66	-1.66	582.0 M	477.0 M	181.6 M	2,861	1,729	99.1	98.1
778	1399/10/06	71,717	5.0	12.3 B	1.7 M	0.36	0.58	49.7 M	25.0 M	23.8 M	36.9 M	39.9 M	39.6 M	1.35	-1.59	-1.66	1.1 B	388.9 M	152.5 M	248	305	100.0	91.3
779	1399/10/03	71,290	3.55	109.5 B	16.0 M	7.43	7.46	24.6 M	24.8 M	23.3 M	37.5 M	40.7 M	39.8 M	-1.52	-1.64	-1.71	864.8 M	173.7 M	88.9 M	4,437	2,894	99.8	99.0
780	1399/10/02	68,845	-5.0	6.7 B	970.5 K	0.35	0.46	9.5 M	24.0 M	22.8 M	87.7 M	48.6 M	40.8 M	-9.25	-2.02	-1.79	-137.7 M	-18.7 M	45.7 M	596	66	84.5	86.6
781	1399/10/01	67,300	-4.52	32.7 B	4.5 M	1.18	2.4	26.4 M	26.3 M	23.4 M	53.6 M	35.9 M	40.3 M	-2.03	-1.36	-1.72	0.0	-137.0 M	52.6 M	1,239	609	100.0	100.0
782	1399/09/30	70,840	5.0	4.9 B	696.4 K	0.18	0.38	73.6 M	28.4 M	23.0 M	22.9 M	33.1 M	38.9 M	3.21	-1.17	-1.69	141.7 M	-162.1 M	52.6 M	67	209	100.0	97.1
783	1399/09/29	67,467	5.0	10.2 B	1.5 M	0.41	0.86	47.3 M	27.0 M	22.6 M	50.1 M	34.0 M	39.4 M	-1.06	-1.26	-1.74	0.0	-190.4 M	45.5 M	216	204	100.0	100.0
784	1399/09/26	64,333	5.0	19.9 B	3.1 M	0.68	1.91	21.2 M	24.2 M	22.1 M	47.1 M	32.7 M	39.0 M	-2.22	-1.35	-1.77	-97.4 M	-190.4 M	45.5 M	928	420	99.0	99.5
785	1399/09/25	62,813	5.0	24.4 B	4.0 M	0.97	2.81	23.4 M	23.0 M	22.1 M	21.8 M	33.4 M	37.7 M	1.07	-1.45	-1.71	-729.2 M	-299.9 M	39.9 M	1,015	1,121	97.0	100.0
786	1399/09/24	59,100	-3.66	59.0 B	9.9 M	4.08	10.57	30.9 M	23.7 M	21.7 M	36.6 M	39.4 M	41.1 M	-1.18	-1.66	-1.89	-125.4 M	-19.3 M	55.6 M	1,904	1,613	99.8	100.0
787	1399/09/23	60,208	-5.0	2.9 B	484.9 K	0.19	0.53	14.3 M	19.9 M	18.8 M	47.1 M	43.5 M	42.7 M	-3.29	-2.18	-2.27	0.0	211.2 M	47.1 M	204	62	100.0	100.0
788	1399/09/22	62,883	-5.0	7.3 B	1.1 M	0.42	1.31	12.4 M	21.1 M	18.7 M	29.0 M	45.0 M	41.6 M	-2.34	-2.14	-2.22	0.0	455.8 M	15.2 M	587	251	100.0	100.0
789	1399/09/19	64,042	-5.0	47.1 B	7.1 M	4.26	13.57	19.9 M	22.2 M	19.8 M	40.2 M	50.8 M	41.0 M	-2.02	-2.29	-2.08	-645.1 M	411.6 M	-21.2 M	2,334	1,171	98.6	100.0
790	1399/09/18	67,412	5.0	13.0 B	1.9 M	1.28	4.34	32.4 M	22.1 M	19.8 M	73.6 M	68.5 M	40.1 M	-2.27	-3.09	-2.03	674.1 M	540.6 M	11.1 M	400	167	100.0	94.8
791	1399/09/17	64,202	5.0	9.0 B	1.4 M	1.14	3.71	21.3 M	19.6 M	18.9 M	59.7 M	59.0 M	36.3 M	-2.8	-3.02	-1.92	1.0 B	405.8 M	-46.9 M	421	133	100.0	88.5
792	1399/09/16	61,145	5.0	8.5 B	1.4 M	1.45	4.39	33.3 M	19.1 M	18.8 M	75.3 M	58.8 M	34.3 M	-2.26	-3.08	-1.83	1.2 B	200.3 M	-98.3 M	254	96	100.0	85.5
793	1399/09/15	58,234	5.0	10.0 B	1.7 M	2.71	7.08	19.8 M	16.7 M	17.7 M	100.8 M	55.4 M	31.2 M	-5.1	-3.32	-1.76	-221.3 M	-44.3 M	-167.1 M	494	99	97.8	100.0
794	1399/09/12	55,463	5.0	10.8 B	1.9 M	7.8	10.62	14.7 M	15.4 M	17.6 M	51.4 M	46.6 M	27.6 M	-3.49	-3.03	-1.57	0.0	-39.2 M	-165.9 M	730	209	100.0	100.0
795	1399/09/11	52,824	5.0	5.8 B	1.1 M	38.87	8.02	17.2 M	15.7 M	22.4 M	34.3 M	42.2 M	28.1 M	-1.99	-2.69	-1.26	0.0	-39.2 M	-89.6 M	339	170	100.0	100.0
796	1399/08/20	191,220	-5.0	23.2 M	1.2 K	0.03	0.01	2.9 M	11.8 M	23.3 M	23.2 M	81.9 M	26.4 M	-8.0	-6.93	-1.13	0.0	-39.2 M	-107.8 M	8	1	100.0	100.0
797	1399/08/19	191,428	-5.0	103.3 M	5.4 K	0.15	0.04	6.1 M	11.5 M	23.1 M	34.4 M	57.5 M	26.4 M	-5.67	-5.02	-1.14	0.0	-39.2 M	-107.8 M	17	3	100.0	100.0
798	1399/08/06	196,006	-5.0	2.2 B	112.7 K	7.45	0.75	16.1 M	11.7 M	23.1 M	96.0 M	49.3 M	26.6 M	-5.96	-4.23	-1.15	-196.0 M	-39.2 M	-107.8 M	125	23	91.1	100.0
799	1399/08/05	196,763	-5.0	364.8 M	18.5 K	0.67	0.12	8.9 M	8.2 M	22.4 M	73.0 M	27.2 M	25.7 M	-8.2	-3.33	-1.14	0.0	0.0	-126.0 M	41	5	100.0	100.0
800	1399/08/03	196,936	-5.0	83.7 M	4.3 K	0.1	0.03	3.0 M	11.0 M	23.0 M	41.9 M	15.5 M	25.1 M	-14.0	-1.41	-1.09	0.0	-41.8 M	-98.7 M	28	2	100.0	100.0
801	1399/07/30	198,388	-5.0	687.8 M	34.7 K	0.64	0.22	9.4 M	10.9 M	23.5 M	25.5 M	13.8 M	24.9 M	-2.7	-1.26	-1.06	0.0	-124.9 M	-98.7 M	73	27	100.0	100.0
802	1399/07/29	198,930	-5.0	257.2 M	12.9 K	0.16	0.08	10.3 M	11.9 M	24.0 M	16.1 M	14.1 M	24.8 M	-1.56	-1.18	-1.03	0.0	-184.1 M	-98.7 M	25	16	100.0	100.0
803	1399/07/28	199,151	-5.0	104.6 M	5.3 K	0.04	0.03	6.5 M	12.0 M	24.4 M	20.9 M	16.4 M	24.4 M	-3.2	-1.36	-1.0	0.0	-311.5 M	-98.7 M	16	5	100.0	100.0
804	1399/07/27	200,529	-5.0	1.7 B	81.1 K	0.53	0.46	15.5 M	16.9 M	24.6 M	12.8 M	18.5 M	23.5 M	1.21	-1.09	1.05	-209.0 M	-457.1 M	-102.7 M	95	131	87.5	100.0
805	1399/07/23	211,000	-0.32	1.5 B	69.4 K	0.35	0.36	8.9 M	18.2 M	25.1 M	11.6 M	19.9 M	23.3 M	-1.31	-1.1	1.08	-415.5 M	-415.3 M	-19.0 M	117	125	71.4	100.0
806	1399/07/22	214,000	1.5	2.2 B	104.1 K	0.56	0.52	12.9 M	22.4 M	26.5 M	17.3 M	23.6 M	23.9 M	-1.34	-1.05	1.11	-295.9 M	-429.4 M	-44.8 M	149	128	86.6	100.0
807	1399/07/21	215,000	3.75	3.3 B	156.3 K	0.84	0.79	12.0 M	25.2 M	26.8 M	22.5 M	24.8 M	24.0 M	-1.87	1.02	1.12	-637.3 M	-370.2 M	53.8 M	224	148	80.9	100.0
808	1399/07/20	210,000	4.79	5.9 B	282.8 K	1.56	1.54	36.9 M	29.1 M	28.0 M	23.0 M	24.6 M	23.4 M	1.61	1.18	1.19	-728.0 M	-273.5 M	85.7 M	139	255	87.6	100.0
809	1399/07/19	199,900	0.73	2.9 B	145.8 K	0.48	0.78	23.2 M	24.6 M	27.1 M	21.5 M	26.7 M	23.5 M	1.08	-1.09	1.15	0.0	-167.3 M	122.1 M	127	137	100.0	100.0
810	1399/07/16	199,700	2.0	5.8 B	291.1 K	1.02	1.62	32.5 M	33.4 M	26.7 M	31.4 M	35.8 M	23.6 M	1.03	-1.07	1.13	-485.9 M	137.9 M	116.8 M	163	184	91.6	100.0
811	1399/07/15	199,000	2.36	1.1 B	53.2 K	0.19	0.3	41.2 M	32.3 M	26.1 M	26.8 M	31.6 M	21.8 M	1.54	1.02	1.2	0.0	162.4 M	131.9 M	26	40	100.0	100.0
812	1399/07/14	194,980	-0.58	3.1 B	158.0 K	0.63	0.92	20.6 M	30.7 M	25.8 M	21.2 M	32.0 M	21.7 M	-1.03	-1.04	1.19	-153.6 M	162.4 M	131.9 M	141	144	95.0	100.0
813	1399/07/13	195,000	3.8	5.1 B	259.4 K	0.97	1.47	20.6 M	31.7 M	25.7 M	30.7 M	35.0 M	21.6 M	-1.49	-1.1	1.19	-197.2 M	193.1 M	147.4 M	238	166	96.1	100.0
814	1399/07/12	196,400	4.62	14.1 B	752.0 K	5.68	4.57	50.8 M	28.3 M	25.5 M	53.4 M	32.2 M	20.7 M	-1.05	-1.14	1.23	1.5 B	120.3 M	207.6 M	278	236	100.0	89.2
815	1399/07/09	182,000	-4.97	3.9 B	206.8 K	1.93	1.27	25.3 M	19.4 M	24.7 M	17.1 M	20.9 M	18.4 M	1.48	-1.08	1.34	-363.5 M	-75.5 M	205.3 M	138	226	90.6	100.0
816	1399/07/08	182,354	-5.0	222.2 M	12.2 K	0.1	0.07	5.7 M	19.0 M	25.4 M	44.4 M	22.7 M	18.5 M	-7.8	-1.19	1.37	0.0	-2.8 M	223.4 M	39	5	100.0	100.0
817	1399/07/07	183,378	-5.0	550.0 M	30.0 K	0.22	0.13	13.4 M	21.1 M	26.5 M	110.0 M	22.1 M	18.9 M	-8.2	-1.05	1.4	0.0	-2.8 M	240.2 M	41	5	100.0	100.0
818	1399/07/06	188,699	0.01	6.6 B	340.1 K	3.56	1.54	16.4 M	22.9 M	30.1 M	24.6 M	20.3 M	18.7 M	-1.49	1.13	1.61	-561.5 M	-2.8 M	342.3 M	365	267	91.4	100.0
819	1399/07/05	195,470	5.0	1.4 B	72.6 K	0.63	0.33	67.5 M	33.2 M	31.0 M	11.9 M	15.0 M	18.4 M	5.66	2.21	1.68	547.3 M	93.6 M	370.4 M	21	73	100.0	61.4
820	1399/07/02	192,817	5.0	1.6 B	81.3 K	0.43	0.37	32.7 M	29.6 M	29.9 M	19.4 M	14.3 M	18.8 M	1.69	2.07	1.6	0.0	276.9 M	343.0 M	48	81	100.0	100.0
821	1399/07/01	190,328	5.0	1.5 B	77.4 K	0.37	0.35	31.3 M	31.7 M	29.7 M	20.4 M	17.4 M	18.8 M	1.53	1.82	1.58	0.0	90.5 M	343.0 M	47	72	100.0	100.0
822	1399/06/31	187,111	5.0	1.9 B	101.7 K	0.47	0.41	32.8 M	28.3 M	29.4 M	16.4 M	17.0 M	19.1 M	2.0	1.66	1.54	0.0	426.0 M	343.0 M	58	116	100.0	100.0
823	1399/06/30	182,706	5.0	2.7 B	145.2 K	0.76	0.55	26.7 M	26.9 M	30.5 M	11.9 M	16.3 M	20.7 M	2.26	1.64	1.48	-79.5 M	426.0 M	343.0 M	91	212	91.8	94.8
824	1399/06/29	177,583	5.0	3.0 B	170.6 K	0.85	0.63	28.3 M	25.6 M	27.4 M	10.4 M	18.0 M	22.3 M	2.71	1.42	1.23	1.5 B	441.9 M	373.5 M	107	150	100.0	51.7
825	1399/06/26	173,500	4.37	7.5 B	442.2 K	3.22	1.68	36.1 M	23.3 M	26.6 M	24.6 M	20.8 M	23.4 M	1.47	1.12	1.13	-932.2 M	127.9 M	300.3 M	178	299	85.8	98.3
826	1399/06/25	163,333	-5.0	3.2 B	196.6 K	1.99	0.7	18.5 M	19.0 M	25.3 M	15.4 M	14.6 M	23.3 M	1.21	1.3	1.08	1.7 B	277.4 M	346.9 M	156	79	89.8	37.7
827	1399/06/24	167,032	-5.0	2.2 B	129.5 K	1.5	0.42	22.1 M	18.5 M	24.0 M	13.0 M	14.6 M	25.1 M	1.69	1.27	-1.05	0.0	-58.1 M	286.0 M	98	166	100.0	100.0
828	1399/06/23	167,455	-5.0	239.7 M	14.3 K	0.09	0.04	6.3 M	16.8 M	25.1 M	239.7 M	15.1 M	26.3 M	-38.0	1.11	-1.05	0.0	-26.6 M	308.3 M	38	1	100.0	100.0
829	1399/06/22	170,500	-3.32	3.8 B	217.4 K	1.04	0.69	19.3 M	18.9 M	25.8 M	22.8 M	16.0 M	26.3 M	-1.18	1.18	-1.02	-106.0 M	174.5 M	308.3 M	193	168	97.2	100.0
830	1399/06/19	179,840	0.39	2.2 B	128.2 K	0.58	0.4	21.2 M	28.6 M	26.1 M	9.0 M	17.9 M	26.5 M	2.36	1.6	-1.01	-184.6 M	491.7 M	313.6 M	95	245	90.7	99.0
831	1399/06/18	170,338	-5.0	88.2 M	5.2 K	0.02	0.01	4.4 M	32.0 M	26.0 M	22.1 M	20.6 M	27.4 M	-5.0	1.55	-1.05	0.0	528.7 M	322.8 M	20	4	100.0	100.0
832	1399/06/17	172,038	-5.0	1.2 B	67.8 K	0.14	0.18	13.3 M	33.3 M	26.2 M	14.4 M	21.3 M	27.6 M	-1.09	1.56	-1.05	157.8 M	595.8 M	325.2 M	75	58	84.6	71.2
833	1399/06/16	179,500	0.45	6.3 B	348.0 K	0.78	0.88	20.3 M	40.8 M	26.6 M	18.4 M	20.1 M	27.3 M	1.1	2.03	-1.03	1.0 B	972.5 M	308.3 M	283	257	91.0	75.0
834	1399/06/15	181,970	2.07	8.9 B	500.8 K	1.4	1.2	60.5 M	42.1 M	25.9 M	25.4 M	20.7 M	26.3 M	2.38	2.03	-1.01	1.5 B	771.5 M	219.3 M	148	294	100.0	83.5
835	1399/06/12	171,531	-5.0	3.2 B	180.4 K	0.55	0.43	47.7 M	35.9 M	24.6 M	17.9 M	20.2 M	28.2 M	2.67	1.77	-1.15	0.0	475.4 M	146.1 M	67	179	100.0	100.0
836	1399/06/11	177,101	-5.0	7.2 B	401.1 K	1.52	0.97	34.3 M	34.0 M	24.2 M	23.2 M	20.6 M	28.4 M	1.48	1.65	-1.17	335.6 M	475.4 M	146.1 M	211	298	100.0	95.4
837	1399/06/10	191,700	0.09	19.5 B	1.0 M	5.47	2.71	51.2 M	32.8 M	23.7 M	18.3 M	21.0 M	28.9 M	2.8	1.56	-1.22	2.0 B	408.3 M	128.6 M	364	906	95.3	84.9
838	1399/06/05	185,851	-5.0	1.8 B	99.1 K	0.38	0.25	11.8 M	26.5 M	22.1 M	30.2 M	34.6 M	31.3 M	-2.56	-1.3	-1.41	0.0	0.0	45.3 M	156	61	100.0	100.0
839	1399/06/04	188,316	-5.0	1.2 B	61.7 K	0.2	0.15	12.1 M	21.6 M	21.7 M	46.5 M	36.9 M	31.7 M	-3.84	-1.71	-1.46	0.0	106.0 M	81.2 M	96	25	100.0	100.0
840	1399/06/03	189,587	-5.0	599.5 M	31.6 K	0.09	0.07	15.4 M	21.5 M	21.6 M	26.1 M	36.8 M	32.2 M	-1.7	-1.71	-1.49	0.0	106.0 M	119.3 M	39	23	100.0	100.0
841	1399/06/02	192,814	-5.0	1.5 B	78.9 K	0.17	0.16	21.7 M	20.8 M	21.7 M	80.1 M	33.9 M	32.5 M	-3.68	-1.63	-1.5	0.0	106.0 M	268.5 M	70	19	100.0	100.0
842	1399/06/01	201,492	-5.0	14.0 B	687.5 K	1.49	1.47	38.9 M	19.3 M	22.1 M	32.9 M	37.2 M	32.8 M	1.18	-1.93	-1.48	0.0	198.1 M	415.8 M	359	424	100.0	100.0
843	1399/05/29	212,096	5.0	9.4 B	443.5 K	1.06	0.99	14.1 M	19.0 M	21.1 M	40.9 M	37.7 M	33.3 M	-2.9	-1.99	-1.58	530.2 M	287.3 M	415.8 M	668	217	100.0	94.4
844	1399/05/28	201,997	5.0	6.4 B	319.3 K	0.82	0.66	18.6 M	22.4 M	21.9 M	37.7 M	35.8 M	32.5 M	-2.02	-1.6	-1.49	0.0	181.2 M	389.3 M	346	171	100.0	100.0
845	1399/05/27	192,490	5.0	5.6 B	290.0 K	0.78	0.58	16.8 M	23.7 M	22.6 M	23.2 M	34.4 M	30.4 M	-1.38	-1.45	-1.35	0.0	181.2 M	378.1 M	333	241	100.0	100.0
846	1399/05/26	183,324	5.0	10.7 B	582.1 K	1.49	1.12	15.6 M	25.0 M	23.0 M	63.8 M	35.4 M	30.1 M	-4.08	-1.42	-1.31	460.3 M	181.2 M	381.1 M	683	160	100.0	95.7
847	1399/05/25	179,073	5.0	11.8 B	675.7 K	1.96	1.31	41.4 M	32.5 M	23.5 M	33.8 M	29.7 M	30.0 M	1.23	1.1	-1.28	445.7 M	98.6 M	438.4 M	285	336	100.0	96.2
848	1399/05/20	172,924	5.0	3.8 B	221.8 K	0.48	0.41	59.0 M	29.3 M	22.5 M	28.0 M	25.5 M	30.3 M	2.11	1.15	-1.35	0.0	-26.8 M	430.7 M	65	137	100.0	100.0
849	1399/05/19	168,365	5.0	2.8 B	168.9 K	0.28	0.3	28.2 M	23.2 M	22.1 M	26.1 M	21.6 M	30.3 M	1.08	1.08	-1.37	0.0	-181.5 M	445.2 M	101	109	100.0	100.0
850	1399/05/15	163,321	5.0	3.3 B	200.3 K	0.33	0.35	20.3 M	22.7 M	22.0 M	22.2 M	27.4 M	30.9 M	-1.1	-1.21	-1.41	0.0	-178.2 M	445.2 M	161	147	100.0	100.0
851	1399/05/14	157,670	5.0	10.7 B	688.0 K	1.27	1.23	27.7 M	22.6 M	22.1 M	30.6 M	27.2 M	31.4 M	-1.1	-1.2	-1.42	47.3 M	-178.2 M	446.2 M	386	348	100.0	99.6
852	1399/05/13	150,300	-3.58	6.7 B	448.7 K	0.82	0.79	30.5 M	21.1 M	21.7 M	20.4 M	27.3 M	31.6 M	1.49	-1.29	-1.46	-181.2 M	-190.8 M	433.9 M	215	330	97.3	100.0
853	1399/05/12	154,712	-5.0	12.8 B	819.3 K	1.76	1.49	18.2 M	20.8 M	21.4 M	17.1 M	29.3 M	32.1 M	1.06	-1.4	-1.5	-773.6 M	-79.2 M	558.0 M	661	749	93.9	100.0
854	1399/05/11	162,893	5.0	14.6 B	898.9 K	2.46	1.74	22.2 M	19.8 M	22.2 M	80.3 M	42.8 M	36.2 M	-3.62	-2.17	-1.63	16.3 M	219.0 M	596.7 M	659	182	100.0	99.9
855	1399/05/08	159,805	5.0	2.4 B	148.5 K	0.32	0.27	19.0 M	18.2 M	22.5 M	19.3 M	35.9 M	33.9 M	-1.02	-1.97	-1.51	0.0	368.1 M	595.9 M	125	123	100.0	100.0
856	1399/05/07	154,212	5.0	6.0 B	393.0 K	0.74	0.71	19.4 M	19.2 M	23.0 M	34.6 M	39.5 M	35.4 M	-1.78	-2.06	-1.54	-15.4 M	964.9 M	549.0 M	307	173	99.7	100.0
857	1399/05/06	150,678	5.0	7.1 B	482.0 K	0.94	0.87	26.5 M	21.1 M	23.4 M	29.9 M	43.3 M	35.9 M	-1.13	-2.05	-1.53	376.7 M	1.6 B	541.4 M	267	224	100.0	94.7
858	1399/05/05	143,524	5.0	5.9 B	411.3 K	0.93	0.74	12.8 M	19.7 M	23.5 M	45.9 M	51.1 M	36.3 M	-3.59	-2.59	-1.54	717.6 M	1.5 B	482.0 M	462	113	100.0	87.8
859	1399/05/04	136,690	5.0	5.4 B	391.8 K	0.7	0.69	17.6 M	22.6 M	24.9 M	79.0 M	47.1 M	35.7 M	-4.49	-2.08	-1.43	761.4 M	1.3 B	446.1 M	304	58	99.7	85.5
860	1399/05/01	130,340	5.0	8.8 B	678.1 K	1.21	1.22	23.0 M	26.2 M	25.7 M	39.4 M	28.1 M	33.1 M	-1.71	-1.07	-1.29	3.0 B	1.1 B	408.0 M	383	148	99.9	66.0
861	1399/04/31	124,134	5.0	8.4 B	678.8 K	1.1	1.24	31.5 M	26.8 M	24.9 M	55.8 M	24.5 M	31.5 M	-1.77	1.09	-1.26	2.9 B	556.4 M	259.1 M	267	98	99.9	64.9
862	1399/04/30	118,698	5.0	4.8 B	407.9 K	0.62	0.73	17.7 M	23.4 M	24.8 M	53.8 M	26.9 M	30.7 M	-3.04	-1.15	-1.24	0.0	288.5 M	111.8 M	274	90	100.0	100.0
863	1399/04/29	117,883	5.0	725.4 M	61.5 K	0.08	0.1	48.4 M	23.5 M	25.4 M	11.9 M	27.4 M	29.9 M	4.07	-1.17	-1.18	0.0	346.9 M	111.8 M	15	61	100.0	100.0
864	1399/04/24	120,000	2.28	11.0 B	981.8 K	1.4	1.64	31.6 M	23.2 M	25.4 M	18.5 M	28.1 M	30.7 M	1.71	-1.21	-1.21	-222.9 M	405.0 M	111.8 M	342	596	98.0	100.0
865	1399/04/23	116,256	-5.0	7.8 B	663.6 K	1.02	1.11	24.3 M	21.3 M	25.0 M	20.6 M	36.3 M	33.0 M	1.17	-1.71	-1.32	59.5 M	449.6 M	140.3 M	297	346	92.5	91.7
866	1399/04/22	122,420	4.96	12.0 B	980.1 K	1.8	1.69	20.2 M	21.1 M	25.3 M	58.7 M	43.7 M	34.9 M	-2.91	-2.07	-1.38	1.6 B	441.8 M	137.3 M	595	177	100.0	86.6
867	1399/04/21	116,869	5.0	7.1 B	606.8 K	1.07	1.06	19.8 M	21.4 M	26.2 M	50.3 M	38.5 M	33.9 M	-2.54	-1.8	-1.3	292.2 M	80.6 M	57.0 M	357	135	100.0	95.9
868	1399/04/18	112,100	5.0	7.5 B	674.4 K	1.32	1.23	22.5 M	21.9 M	27.6 M	27.6 M	32.9 M	33.2 M	-1.23	-1.5	-1.2	290.3 M	482.4 M	42.4 M	334	261	100.0	96.1
869	1399/04/17	106,888	5.0	6.1 B	569.2 K	1.28	1.08	20.9 M	24.2 M	28.2 M	52.4 M	39.4 M	32.9 M	-2.51	-1.63	-1.17	0.0	424.4 M	28.5 M	291	116	100.0	100.0
870	1399/04/16	103,236	5.0	4.5 B	433.2 K	0.84	0.83	24.5 M	27.0 M	29.1 M	40.3 M	37.4 M	31.8 M	-1.65	-1.38	-1.09	20.6 M	424.4 M	28.5 M	182	110	100.0	99.5
871	1399/04/15	99,528	5.0	4.4 B	441.9 K	0.85	0.87	20.1 M	29.8 M	29.7 M	34.2 M	42.1 M	31.4 M	-1.7	-1.42	-1.06	-199.9 M	232.6 M	-17.9 M	208	128	95.4	100.0
872	1399/04/14	95,280	4.85	6.7 B	705.4 K	1.5	1.43	22.1 M	33.3 M	30.9 M	23.1 M	46.0 M	30.3 M	-1.04	-1.38	1.02	2.3 B	239.2 M	-7.9 M	302	190	100.0	65.6
873	1399/04/11	92,410	5.0	3.8 B	408.5 K	0.85	0.85	64.0 M	42.8 M	31.9 M	92.1 M	54.6 M	29.1 M	-1.44	-1.28	1.1	0.0	-383.2 M	-118.0 M	59	41	100.0	100.0
874	1399/04/09	90,705	5.0	2.2 B	239.0 K	0.43	0.5	60.2 M	39.8 M	30.4 M	50.4 M	44.6 M	26.9 M	1.19	-1.12	1.13	0.0	-383.2 M	-118.0 M	36	43	100.0	100.0
875	1399/04/08	86,459	5.0	6.9 B	794.8 K	1.58	1.78	37.3 M	37.9 M	25.8 M	62.4 M	32.3 M	25.7 M	-1.67	1.17	1.0	-938.1 M	-383.2 M	-117.3 M	159	110	86.3	100.0
876	1399/04/07	83,547	5.0	3.7 B	438.0 K	0.87	1.0	32.6 M	26.0 M	24.3 M	53.0 M	23.3 M	23.2 M	-1.62	1.12	1.05	-167.1 M	-194.4 M	-70.4 M	107	69	95.4	100.0
877	1399/04/04	81,104	5.0	3.8 B	472.1 K	0.88	1.13	44.0 M	26.9 M	23.6 M	35.2 M	21.7 M	22.2 M	1.25	1.24	1.06	-811.0 M	-161.0 M	-62.0 M	68	108	78.7	100.0
878	1399/04/03	78,502	5.0	3.6 B	455.7 K	0.72	1.08	41.6 M	25.3 M	22.5 M	29.8 M	21.2 M	20.9 M	1.4	1.19	1.08	0.0	1.2 M	-21.4 M	86	120	100.0	100.0
879	1399/04/02	77,205	5.0	4.5 B	605.0 K	0.87	1.5	37.5 M	24.5 M	22.0 M	15.7 M	23.2 M	19.4 M	2.38	1.06	1.13	0.0	1.2 M	3.1 M	121	288	100.0	100.0
880	1399/04/01	71,138	-5.0	3.9 B	539.0 K	0.74	1.39	11.9 M	23.4 M	20.6 M	15.5 M	27.1 M	19.3 M	-1.31	-1.16	1.07	6.2 M	70.5 M	3.7 M	332	254	100.0	99.8
881	1399/03/31	76,415	5.0	3.4 B	452.1 K	0.6	1.21	42.9 M	29.1 M	21.0 M	28.6 M	33.6 M	19.2 M	1.5	-1.15	1.09	0.0	69.2 M	-7.7 M	80	120	100.0	100.0
882	1399/03/27	73,943	5.0	4.7 B	645.7 K	0.9	1.83	26.3 M	27.7 M	19.7 M	27.7 M	36.7 M	18.3 M	-1.05	-1.32	1.07	0.0	69.2 M	4.0 M	180	171	100.0	100.0
883	1399/03/26	70,723	5.0	6.5 B	920.3 K	1.62	2.7	28.2 M	31.0 M	18.6 M	40.0 M	39.5 M	17.0 M	-1.42	-1.27	1.1	0.0	69.2 M	8.3 M	230	162	100.0	100.0
884	1399/03/25	67,617	5.0	6.2 B	914.5 K	2.24	2.8	26.1 M	32.3 M	17.5 M	29.8 M	33.8 M	14.9 M	-1.14	-1.05	1.18	346.1 M	71.6 M	85.0 M	236	195	100.0	94.4
885	1399/03/24	64,856	5.0	4.5 B	689.4 K	2.01	2.09	31.5 M	37.9 M	16.9 M	47.1 M	35.0 M	13.6 M	-1.49	1.08	1.24	0.0	2.4 M	118.2 M	142	95	100.0	100.0
886	1399/03/21	62,746	5.0	3.8 B	598.6 K	2.29	1.9	27.4 M	44.0 M	16.4 M	56.9 M	30.4 M	12.9 M	-2.08	1.44	1.27	0.0	-179.2 M	138.5 M	137	66	100.0	100.0
887	1399/03/20	61,086	5.0	3.0 B	484.0 K	2.06	1.6	128.5 M	78.8 M	15.1 M	38.4 M	20.3 M	11.5 M	3.35	3.87	1.32	0.0	-179.2 M	109.4 M	23	77	100.0	100.0
888	1399/03/19	60,570	5.0	920.4 M	152.0 K	0.62	0.47	34.1 M	41.1 M	13.8 M	9.5 M	13.1 M	10.5 M	3.6	3.13	1.31	12.1 M	-159.1 M	63.8 M	27	96	100.0	98.7
889	1399/03/18	60,159	5.0	731.3 M	121.6 K	0.46	0.35	73.1 M	30.7 M	13.3 M	22.9 M	12.5 M	10.6 M	3.2	2.45	1.25	0.0	-161.5 M	50.1 M	10	32	100.0	100.0
890	1399/03/17	58,984	5.0	2.1 B	354.7 K	1.63	1.06	58.9 M	11.5 M	12.6 M	29.0 M	11.4 M	10.6 M	2.03	1.01	1.19	-908.1 M	-158.8 M	-20.5 M	20	72	56.3	99.7
891	1399/03/13	58,351	5.0	1.2 B	197.3 K	0.88	0.56	143.9 M	9.4 M	12.3 M	10.7 M	8.6 M	10.2 M	13.5	1.09	1.2	0.0	22.8 M	24.9 M	8	108	100.0	100.0
892	1399/03/12	57,860	4.97	2.0 B	351.7 K	1.93	0.96	24.7 M	8.6 M	11.6 M	9.1 M	9.1 M	10.6 M	2.73	-1.06	1.09	100.5 M	22.8 M	-40.0 M	80	207	100.0	94.9
893	1399/03/11	55,500	0.5	1.1 B	204.9 K	0.85	0.53	13.5 M	6.8 M	11.0 M	8.2 M	8.3 M	11.0 M	1.65	-1.23	-1.0	0.0	2.9 M	-88.2 M	83	137	100.0	100.0
894	1399/03/10	55,900	1.64	1.2 B	211.6 K	0.85	0.52	3.1 M	8.8 M	10.8 M	9.4 M	8.7 M	11.0 M	-3.05	1.01	-1.02	13.4 M	101.1 M	-80.3 M	382	124	100.0	98.9
895	1399/03/07	53,200	-3.7	655.7 M	122.7 K	0.46	0.29	6.8 M	13.5 M	11.5 M	5.5 M	8.8 M	10.9 M	1.23	1.53	1.05	0.0	100.9 M	-74.8 M	97	119	100.0	100.0
896	1399/03/06	53,120	-5.0	1.2 B	226.8 K	0.88	0.52	15.7 M	12.9 M	11.6 M	15.3 M	9.5 M	11.0 M	1.03	1.36	1.05	0.0	56.6 M	-74.8 M	77	79	100.0	100.0
897	1399/03/03	54,500	-2.73	793.1 M	143.4 K	0.52	0.31	8.6 M	11.8 M	11.5 M	5.9 M	8.6 M	10.7 M	1.46	1.37	1.07	925.2 K	103.3 M	-98.8 M	92	134	100.0	99.9
898	1399/02/31	54,610	-2.32	2.8 B	500.3 K	1.63	1.06	25.3 M	11.9 M	11.6 M	9.2 M	8.9 M	11.0 M	2.74	1.34	1.05	491.4 M	120.2 M	-97.1 M	111	251	100.0	82.5
899	1399/02/30	56,000	0.75	1.4 B	246.7 K	0.64	0.5	10.7 M	11.5 M	11.4 M	10.1 M	9.0 M	11.1 M	1.05	1.28	1.03	12.1 M	328.9 M	-90.1 M	131	137	100.0	99.1
900	1399/02/29	57,005	3.43	1.3 B	221.4 K	0.45	0.44	6.9 M	13.7 M	11.4 M	9.7 M	9.6 M	11.0 M	-1.39	1.43	1.04	-221.4 M	528.4 M	-86.4 M	149	130	82.0	99.5
901	1399/02/28	54,995	-0.67	935.0 M	173.0 K	0.33	0.33	8.7 M	17.1 M	11.5 M	7.2 M	12.2 M	10.8 M	1.22	1.4	1.06	233.6 M	653.8 M	-76.5 M	107	98	100.0	75.0
902	1399/02/27	55,199	0.0	1.3 B	224.9 K	0.43	0.42	10.0 M	16.5 M	11.4 M	7.6 M	11.8 M	10.9 M	1.32	1.4	1.05	85.5 M	490.9 M	-95.9 M	126	155	100.0	93.2
903	1399/02/24	56,299	4.65	3.7 B	673.0 K	1.39	1.25	17.2 M	16.7 M	11.2 M	9.7 M	11.8 M	11.1 M	1.78	1.42	1.01	1.5 B	291.0 M	-126.9 M	217	228	100.0	59.0
904	1399/02/23	52,986	-5.0	3.3 B	627.6 K	1.3	1.18	23.2 M	15.0 M	11.2 M	13.0 M	12.1 M	11.1 M	1.79	1.24	1.01	1.0 B	-68.2 M	-216.9 M	132	158	92.0	61.7
905	1399/02/22	55,849	-3.67	4.2 B	753.6 K	2.08	1.41	22.0 M	11.9 M	10.7 M	22.0 M	12.1 M	10.5 M	-1.0	-1.02	1.02	405.7 M	-552.3 M	-275.0 M	190	171	100.0	90.3
906	1399/02/21	58,000	0.38	1.8 B	303.7 K	0.76	0.57	8.0 M	9.3 M	10.2 M	8.2 M	10.3 M	10.2 M	-1.03	-1.11	1.01	-581.2 M	-633.4 M	-327.6 M	149	216	67.2	100.0
907	1399/02/20	59,839	5.0	1.5 B	253.6 K	0.51	0.46	7.9 M	9.2 M	10.3 M	8.1 M	12.2 M	10.2 M	-1.02	-1.33	1.01	-913.8 M	-777.2 M	-323.9 M	76	187	39.7	100.0
908	1399/02/17	58,938	2.58	2.8 B	486.2 K	0.97	0.89	10.9 M	9.3 M	10.4 M	11.1 M	13.5 M	10.5 M	-1.02	-1.46	-1.01	-261.5 M	-767.0 M	-340.1 M	197	217	78.0	87.5
909	1399/02/16	55,862	-5.0	3.5 B	614.1 K	1.21	1.12	8.4 M	8.9 M	10.3 M	12.4 M	12.7 M	10.3 M	-1.47	-1.43	1.0	-1.4 B	-683.0 M	-375.6 M	246	281	59.6	100.0
910	1399/02/15	60,050	2.87	929.4 M	152.5 K	0.28	0.27	11.5 M	9.2 M	10.3 M	10.9 M	12.1 M	10.0 M	1.05	-1.32	1.02	0.0	-376.3 M	-323.8 M	81	85	100.0	100.0
911	1399/02/14	59,661	5.0	3.0 B	498.5 K	0.87	0.88	8.0 M	9.2 M	10.2 M	18.7 M	11.6 M	9.8 M	-2.35	-1.26	1.04	-1.3 B	-376.2 M	-314.7 M	210	159	56.3	100.0
912	1399/02/13	57,549	5.0	4.1 B	721.7 K	1.3	1.28	9.2 M	9.8 M	10.3 M	14.4 M	10.2 M	9.4 M	-1.56	-1.05	1.09	-863.2 M	-212.3 M	-222.6 M	356	288	79.1	100.0
913	1399/02/10	55,500	1.96	2.8 B	508.5 K	0.84	0.91	9.0 M	10.4 M	10.1 M	8.8 M	9.8 M	9.0 M	1.02	1.06	1.13	158.5 M	-32.8 M	-158.9 M	310	299	100.0	94.3
914	1399/02/09	53,350	-4.83	3.6 B	666.4 K	1.14	1.2	9.5 M	11.6 M	9.9 M	10.1 M	10.2 M	9.0 M	-1.07	1.14	1.1	123.2 M	62.0 M	-166.8 M	350	316	92.6	89.1
915	1399/02/08	54,905	-2.6	1.9 B	349.9 K	0.58	0.61	10.6 M	12.1 M	9.6 M	9.0 M	10.0 M	8.9 M	1.19	1.21	1.08	604.8 K	54.7 M	-172.9 M	183	217	100.0	100.0
916	1399/02/07	56,888	2.51	3.5 B	622.0 K	1.0	1.1	11.3 M	12.0 M	9.2 M	8.9 M	9.7 M	9.0 M	1.26	1.23	1.02	-480.6 M	49.8 M	-171.3 M	236	352	75.3	88.9
917	1399/02/06	56,436	5.0	3.6 B	633.3 K	1.1	1.14	12.3 M	11.5 M	8.8 M	12.9 M	10.1 M	9.1 M	-1.05	1.13	-1.03	34.4 M	115.0 M	-149.5 M	256	242	88.3	87.3
918	1399/02/03	54,806	5.0	4.1 B	750.2 K	1.33	1.39	14.7 M	10.4 M	8.6 M	10.4 M	10.1 M	9.0 M	1.41	1.03	-1.04	632.4 M	1.3 M	-151.2 M	268	316	96.6	81.1
919	1399/02/02	53,000	1.47	2.9 B	555.5 K	1.01	1.08	11.0 M	10.6 M	8.2 M	9.1 M	10.0 M	8.9 M	1.21	1.06	-1.08	86.7 M	-178.3 M	-220.5 M	256	300	97.5	94.5
920	1399/02/01	51,570	-0.83	2.3 B	433.1 K	0.68	0.86	10.4 M	10.3 M	8.0 M	7.9 M	8.7 M	8.8 M	1.31	1.18	-1.1	-24.0 M	-226.0 M	-224.8 M	216	285	98.5	99.5
921	1399/01/31	50,251	-4.92	3.9 B	750.5 K	1.41	1.61	9.6 M	10.2 M	7.8 M	10.6 M	9.4 M	8.8 M	-1.11	1.09	-1.13	-154.6 M	-350.6 M	-219.2 M	390	366	96.0	100.0
922	1399/01/30	54,392	5.0	2.1 B	391.4 K	0.7	0.87	6.4 M	10.4 M	7.6 M	14.2 M	9.0 M	8.6 M	-2.22	1.16	-1.13	-534.1 M	-421.2 M	-211.5 M	249	150	74.7	99.8
923	1399/01/27	53,186	5.0	3.6 B	687.0 K	1.31	1.57	18.4 M	11.7 M	7.6 M	10.0 M	9.4 M	8.4 M	1.85	1.24	-1.11	-265.7 M	-561.8 M	-184.8 M	181	361	92.6	100.0
924	1399/01/26	51,099	0.9	2.4 B	474.8 K	0.84	1.14	9.5 M	9.7 M	7.1 M	5.1 M	8.7 M	8.1 M	1.85	1.11	-1.14	-151.8 M	-703.2 M	-171.5 M	238	470	93.7	100.0
925	1399/01/25	51,300	4.97	4.4 B	863.0 K	1.8	2.29	10.0 M	9.5 M	6.9 M	11.0 M	9.9 M	8.5 M	-1.1	-1.04	-1.22	-646.9 M	-747.6 M	-163.9 M	377	401	85.3	100.0
926	1399/01/24	50,745	5.0	1.2 B	237.7 K	0.44	0.63	9.3 M	9.3 M	6.6 M	8.0 M	8.6 M	8.1 M	1.16	1.08	-1.24	-507.4 M	-581.9 M	-131.5 M	75	150	57.9	100.0
927	1399/01/23	49,488	5.0	2.7 B	538.9 K	0.97	1.44	13.0 M	9.3 M	6.5 M	19.5 M	8.3 M	8.2 M	-1.5	1.12	-1.25	-1.2 B	-371.7 M	-111.5 M	110	137	53.6	100.0
928	1399/01/20	48,430	5.0	2.5 B	511.0 K	0.96	1.39	7.3 M	8.4 M	6.3 M	6.9 M	6.8 M	7.6 M	1.06	1.23	-1.2	-972.6 M	-42.1 M	-44.7 M	150	301	44.2	83.7
929	1399/01/19	46,736	2.69	3.1 B	664.8 K	1.27	1.64	8.7 M	7.8 M	6.3 M	8.3 M	7.1 M	7.4 M	1.05	1.1	-1.18	-374.1 M	152.4 M	18.1 M	303	363	84.9	97.0
930	1399/01/18	45,400	-0.75	2.0 B	450.1 K	0.79	1.09	9.9 M	7.3 M	6.6 M	6.1 M	7.1 M	8.3 M	1.61	1.02	-1.27	181.6 M	227.2 M	-61.6 M	206	302	100.0	91.1
931	1399/01/17	45,695	-0.69	2.5 B	541.5 K	0.97	1.35	9.1 M	6.6 M	6.6 M	6.6 M	8.1 M	8.6 M	1.37	-1.24	-1.29	543.6 M	197.6 M	-77.7 M	270	289	100.0	77.9
932	1399/01/16	46,000	-0.5	2.8 B	604.9 K	1.13	1.54	7.3 M	6.0 M	6.4 M	6.2 M	9.0 M	8.6 M	1.19	-1.5	-1.34	410.9 M	80.1 M	-105.0 M	379	383	100.0	85.2
933	1399/01/11	46,347	0.62	1.9 B	404.1 K	0.76	1.04	5.3 M	6.1 M	6.3 M	8.8 M	10.3 M	8.6 M	-1.66	-1.7	-1.36	-109.2 K	-2.1 M	-125.5 M	354	213	100.0	100.0
934	1399/01/10	46,849	3.4	2.9 B	617.3 K	1.43	1.66	6.5 M	6.1 M	6.3 M	8.4 M	9.9 M	8.4 M	-1.3	-1.62	-1.34	0.0	-152.7 M	-125.5 M	445	342	100.0	100.0
935	1399/01/09	45,991	3.39	3.2 B	687.9 K	2.11	1.9	5.7 M	5.8 M	6.1 M	11.7 M	10.0 M	8.2 M	-2.07	-1.72	-1.34	33.8 M	-152.7 M	-125.5 M	548	262	98.5	97.5
936	1399/01/06	44,284	-0.97	2.1 B	485.3 K	2.04	1.36	5.5 M	5.7 M	6.3 M	13.1 M	8.8 M	8.0 M	-2.4	-1.55	-1.29	-44.3 M	-141.9 M	-127.2 M	385	164	97.9	100.0
937	1399/01/05	44,250	-2.7	2.1 B	472.1 K	2.96	1.37	8.4 M	5.7 M	6.2 M	11.2 M	7.4 M	7.8 M	-1.32	-1.3	-1.26	0.0	-133.0 M	-125.0 M	245	185	100.0	100.0
938	1398/12/28	46,000	0.5	1.9 B	412.3 K	2.6	1.24	4.7 M	4.3 M	6.0 M	6.9 M	6.2 M	7.6 M	-1.45	-1.46	-1.26	-753.2 M	-133.0 M	-125.0 M	221	261	56.6	97.1
939	1398/12/27	43,689	-5.0	442.7 M	101.3 K	0.7	0.3	4.2 M	4.9 M	6.0 M	5.6 M	5.9 M	7.6 M	-1.33	-1.19	-1.26	0.0	17.6 M	-89.4 M	105	79	100.0	100.0
940	1398/12/26	44,250	-4.42	691.7 M	156.5 K	1.22	0.45	4.2 M	4.7 M	6.0 M	5.2 M	6.0 M	7.6 M	-1.24	-1.27	-1.27	88.2 M	17.6 M	-91.6 M	164	115	100.0	87.2
941	1398/12/25	44,237	-4.65	203.5 M	46.2 K	0.26	0.13	4.6 M	4.5 M	6.0 M	4.1 M	5.9 M	7.5 M	1.14	-1.29	-1.25	0.0	0.0	-96.0 M	44	50	100.0	100.0
942	1398/12/24	44,237	-5.0	358.5 M	80.9 K	0.33	0.22	3.4 M	5.1 M	5.9 M	8.7 M	6.7 M	7.5 M	-2.61	-1.33	-1.27	0.0	-21.2 M	-100.2 M	107	41	100.0	100.0
943	1398/12/21	45,051	-5.0	1.9 B	409.5 K	1.65	1.13	6.2 M	5.4 M	5.8 M	6.1 M	6.1 M	7.4 M	1.01	-1.13	-1.27	0.0	-1.7 M	-114.9 M	300	303	100.0	100.0
944	1398/12/20	45,125	-5.0	152.5 M	33.8 K	0.07	0.09	2.0 M	5.4 M	5.8 M	7.6 M	5.7 M	7.4 M	-3.9	-1.04	-1.28	0.0	55.1 M	-116.3 M	78	20	100.0	100.0
945	1398/12/19	45,276	-5.0	310.5 M	68.6 K	0.11	0.18	3.0 M	7.4 M	5.8 M	4.1 M	9.4 M	7.3 M	-1.39	-1.27	-1.26	0.0	-338.7 M	-130.0 M	104	75	100.0	100.0
946	1398/12/17	45,945	-5.0	1.4 B	301.6 K	0.48	0.77	6.8 M	8.3 M	5.8 M	8.5 M	9.8 M	7.3 M	-1.25	-1.18	-1.25	-106.1 M	-366.7 M	-130.0 M	188	163	92.3	100.0
947	1398/12/14	47,500	-2.21	2.0 B	411.9 K	0.65	1.03	5.5 M	8.0 M	5.7 M	5.4 M	9.5 M	7.1 M	1.03	-1.19	-1.25	97.6 M	-345.8 M	-124.7 M	357	350	100.0	95.1
948	1398/12/13	49,498	2.9	2.1 B	421.4 K	0.69	0.96	6.1 M	8.1 M	5.7 M	4.9 M	9.7 M	7.3 M	1.25	-1.2	-1.27	284.1 M	-365.3 M	-129.6 M	337	363	99.6	85.9
949	1398/12/12	48,293	5.0	6.6 B	1.4 M	3.54	3.28	11.7 M	7.7 M	5.9 M	20.6 M	10.1 M	7.8 M	-1.76	-1.3	-1.33	-2.0 B	-422.2 M	-140.1 M	399	322	70.4	100.0
950	1398/12/11	46,272	5.0	3.0 B	644.9 K	1.78	1.53	10.8 M	5.9 M	5.8 M	10.1 M	6.7 M	7.5 M	1.07	-1.14	-1.29	-140.0 M	-28.4 M	-9.4 M	262	294	95.3	100.0
951	1398/12/10	44,897	-0.79	1.1 B	260.9 K	0.67	0.62	4.8 M	5.3 M	5.7 M	6.1 M	6.3 M	7.8 M	-1.27	-1.19	-1.38	-1.8 M	-356.8 K	-13.3 M	238	188	99.8	100.0
952	1398/12/07	45,330	3.02	2.2 B	478.0 K	1.43	1.18	6.1 M	5.3 M	5.7 M	6.1 M	6.6 M	7.7 M	-1.01	-1.25	-1.36	0.0	0.0	-9.6 M	357	354	100.0	100.0
953	1398/12/06	44,210	-0.93	1.2 B	273.3 K	0.85	0.69	4.1 M	4.9 M	5.6 M	4.9 M	6.6 M	7.8 M	-1.19	-1.34	-1.39	0.0	0.0	-15.9 M	295	247	100.0	100.0
954	1398/12/05	44,480	-0.65	1.3 B	293.4 K	0.96	0.73	4.0 M	5.0 M	5.6 M	5.6 M	7.0 M	7.9 M	-1.39	-1.39	-1.39	0.0	-8.3 M	-15.9 M	324	233	100.0	100.0
955	1398/12/04	44,900	4.46	2.3 B	507.9 K	1.96	1.3	7.4 M	5.1 M	5.7 M	8.8 M	7.2 M	8.0 M	-1.2	-1.4	-1.39	0.0	-16.9 M	-16.2 M	309	257	100.0	100.0
956	1398/12/03	43,940	4.56	1.7 B	393.5 K	1.63	1.04	4.8 M	4.6 M	5.7 M	7.7 M	6.1 M	8.0 M	-1.6	-1.34	-1.41	0.0	-16.9 M	-20.7 M	354	221	100.0	100.0
957	1398/11/30	42,200	1.51	857.0 M	203.9 K	0.75	0.52	4.0 M	4.5 M	5.7 M	5.4 M	6.0 M	7.9 M	-1.35	-1.34	-1.39	0.0	-34.0 M	-20.7 M	215	159	100.0	100.0
958	1398/11/29	42,386	-0.5	843.6 M	202.9 K	0.75	0.52	4.4 M	4.4 M	5.8 M	6.4 M	6.1 M	8.0 M	-1.44	-1.38	-1.38	-41.3 M	-92.4 M	-20.7 M	181	132	95.1	100.0
959	1398/11/28	42,210	-2.44	954.8 M	224.1 K	0.76	0.56	4.2 M	4.4 M	5.8 M	6.4 M	5.8 M	8.0 M	-1.5	-1.32	-1.38	-43.2 M	-89.9 M	-18.6 M	215	150	95.5	100.0
960	1398/11/27	43,900	2.9	1.2 B	268.3 K	0.87	0.67	5.1 M	4.7 M	5.9 M	4.8 M	5.8 M	8.0 M	1.07	-1.23	-1.37	0.0	-136.1 M	-16.4 M	226	241	100.0	100.0
961	1398/11/26	42,648	-1.98	1.3 B	304.4 K	1.0	0.78	4.6 M	4.6 M	5.9 M	7.7 M	6.0 M	8.3 M	-1.68	-1.29	-1.39	-85.3 M	-136.1 M	-16.4 M	263	168	93.4	100.0
962	1398/11/23	43,998	3.35	1.6 B	365.0 K	1.04	0.97	3.9 M	4.4 M	6.0 M	6.0 M	5.4 M	8.3 M	-1.53	-1.23	-1.37	-292.3 M	-119.1 M	-12.2 M	330	265	81.6	100.0
963	1398/11/21	42,350	-1.11	794.9 M	186.7 K	0.33	0.5	4.1 M	5.0 M	6.2 M	4.4 M	5.9 M	8.4 M	-1.07	-1.17	-1.36	-28.8 M	-60.6 M	2.4 M	185	180	96.4	100.0
964	1398/11/20	43,083	2.35	1.5 B	348.7 K	0.5	0.97	6.2 M	6.0 M	6.3 M	6.2 M	7.8 M	8.6 M	-1.01	-1.29	-1.37	-274.2 M	-40.0 M	3.9 M	197	240	81.5	99.9
965	1398/11/19	41,999	-2.86	1.4 B	333.6 K	0.44	0.92	4.7 M	6.8 M	6.2 M	5.6 M	9.7 M	8.7 M	-1.19	-1.43	-1.41	0.0	143.9 M	17.6 M	298	250	100.0	100.0
966	1398/11/16	43,335	-2.79	1.2 B	283.2 K	0.38	0.81	3.6 M	6.9 M	6.3 M	4.5 M	11.7 M	9.0 M	-1.25	-1.69	-1.43	0.0	100.0 M	17.6 M	342	274	100.0	100.0
967	1398/11/15	44,477	-5.0	2.7 B	607.2 K	0.93	1.84	6.3 M	7.3 M	6.5 M	7.8 M	12.2 M	9.5 M	-1.23	-1.66	-1.46	0.0	114.8 M	17.6 M	428	347	100.0	100.0
968	1398/11/14	46,070	-0.02	5.9 B	1.3 M	2.88	4.24	7.4 M	7.3 M	6.4 M	11.3 M	12.6 M	9.5 M	-1.52	-1.74	-1.48	74.3 M	89.4 M	17.6 M	795	516	100.0	98.7
969	1398/11/13	46,095	5.0	4.5 B	981.3 K	3.15	3.65	10.1 M	6.8 M	6.1 M	24.8 M	12.2 M	9.3 M	-2.46	-1.79	-1.52	645.1 M	74.6 M	13.9 M	448	156	100.0	85.7
970	1398/11/12	43,900	5.0	2.9 B	650.0 K	2.65	2.46	6.1 M	5.4 M	5.6 M	25.7 M	8.6 M	8.7 M	-4.22	-1.6	-1.55	-219.5 M	-55.7 M	-18.4 M	432	111	92.3	100.0
971	1398/11/08	41,996	0.23	934.7 M	223.6 K	0.99	0.82	5.4 M	5.2 M	5.5 M	4.4 M	6.4 M	8.1 M	1.22	-1.22	-1.47	74.0 M	-29.6 M	-31.2 M	172	193	98.9	91.0
972	1398/11/07	41,411	-3.55	662.2 M	158.0 K	0.57	0.57	3.7 M	5.0 M	5.4 M	4.9 M	6.8 M	8.5 M	-1.31	-1.34	-1.56	-126.7 M	-44.4 M	-34.9 M	144	136	80.9	100.0
973	1398/11/06	42,399	-0.32	727.6 M	169.5 K	0.58	0.58	4.0 M	5.6 M	5.5 M	5.1 M	7.1 M	8.7 M	-1.29	-1.28	-1.59	0.0	-19.1 M	-28.6 M	183	142	100.0	100.0
974	1398/11/05	42,817	5.0	1.5 B	356.4 K	1.18	1.22	6.1 M	5.7 M	5.6 M	8.1 M	7.4 M	8.9 M	-1.32	-1.3	-1.58	-6.4 M	-19.1 M	-28.6 M	248	188	99.6	100.0
975	1398/11/02	41,248	-0.59	1.3 B	318.1 K	1.05	1.08	6.3 M	5.7 M	5.5 M	9.8 M	7.4 M	8.7 M	-1.54	-1.29	-1.58	-89.2 M	-17.8 M	-28.3 M	191	133	93.1	100.0
976	1398/11/01	41,500	1.82	536.7 M	129.3 K	0.44	0.36	4.2 M	5.8 M	5.5 M	5.2 M	7.3 M	8.7 M	-1.25	-1.26	-1.59	0.0	0.0	-23.8 M	129	103	100.0	100.0
977	1398/10/30	42,001	0.11	1.7 B	421.5 K	1.9	1.14	6.3 M	6.1 M	5.8 M	7.0 M	7.5 M	10.3 M	-1.11	-1.22	-1.76	0.0	0.0	-23.8 M	273	247	100.0	100.0
978	1398/10/29	41,710	-3.72	1.0 B	240.3 K	1.29	0.63	4.7 M	6.3 M	6.0 M	6.6 M	7.8 M	11.0 M	-1.41	-1.24	-1.83	0.0	0.0	-23.8 M	215	153	100.0	100.0
979	1398/10/28	43,495	0.57	1.7 B	398.3 K	3.17	1.01	6.1 M	6.9 M	6.1 M	7.9 M	8.0 M	11.6 M	-1.29	-1.17	-1.89	0.0	0.0	-23.8 M	283	219	100.0	100.0
980	1398/10/25	43,503	5.0	1.4 B	318.1 K	2.1	0.79	6.9 M	6.3 M	6.3 M	9.2 M	7.6 M	12.1 M	-1.33	-1.21	-1.91	0.0	0.0	-23.8 M	200	150	100.0	100.0
981	1398/10/24	41,455	10.25	346.9 M	83.7 K	0.59	0.19	9.4 M	6.4 M	6.3 M	6.0 M	8.4 M	11.9 M	1.57	-1.31	-1.88	0.0	0.0	-23.8 M	37	58	100.0	100.0
982	1398/10/21	37,601	2.0	265.9 M	70.7 K	0.43	0.15	13.3 M	5.7 M	6.2 M	9.8 M	9.4 M	12.4 M	1.35	-1.63	-2.02	0.0	0.0	-23.8 M	20	27	100.0	100.0
983	1398/10/18	36,864	-2.0	230.1 M	62.4 K	0.23	0.11	7.0 M	5.0 M	6.1 M	6.2 M	8.0 M	12.4 M	1.12	-1.59	-2.04	0.0	0.0	-23.8 M	33	37	100.0	100.0
984	1398/10/17	36,940	-5.0	352.0 M	93.6 K	0.28	0.17	3.0 M	5.3 M	6.4 M	5.3 M	9.5 M	13.9 M	-1.78	-1.81	-2.17	0.0	0.0	-23.8 M	119	67	100.0	100.0
985	1398/10/15	38,760	-5.0	1.7 B	448.5 K	1.24	0.77	7.0 M	5.5 M	6.5 M	10.8 M	11.1 M	13.9 M	-1.55	-2.02	-2.15	0.0	0.0	-23.4 M	250	161	100.0	100.0
986	1398/10/14	40,799	-5.0	149.9 M	36.7 K	0.09	0.06	2.7 M	5.2 M	6.6 M	149.9 M	10.9 M	15.0 M	-55.0	-2.09	-2.27	0.0	-95.4 M	-23.4 M	55	1	100.0	100.0
987	1398/10/11	42,888	2.85	765.1 M	178.2 K	0.39	0.29	4.1 M	5.1 M	6.8 M	5.5 M	10.5 M	15.3 M	-1.35	-2.05	-2.25	0.0	-95.4 M	-23.4 M	186	138	100.0	100.0
988	1398/10/10	41,899	-3.71	2.5 B	602.5 K	1.45	1.03	5.7 M	5.2 M	6.9 M	11.7 M	11.0 M	15.4 M	-2.06	-2.1	-2.23	0.0	-95.4 M	-23.4 M	440	214	100.0	100.0
989	1398/10/09	43,120	-1.74	1.8 B	422.2 K	1.06	0.73	5.4 M	5.4 M	7.0 M	15.7 M	10.4 M	15.3 M	-2.93	-1.92	-2.18	0.0	-95.4 M	-23.4 M	343	117	100.0	100.0
990	1398/10/08	45,000	-0.45	2.5 B	563.8 K	1.54	1.0	5.4 M	5.2 M	7.2 M	10.3 M	8.8 M	14.9 M	-1.91	-1.68	-2.08	-476.8 M	-95.4 M	-23.4 M	372	241	80.7	100.0
991	1398/10/07	44,750	-2.45	1.7 B	384.2 K	0.69	0.69	4.5 M	5.2 M	7.4 M	9.7 M	8.4 M	15.1 M	-2.16	-1.62	-2.05	0.0	0.0	430.1 K	387	179	100.0	100.0
992	1398/10/04	45,499	3.3	1.3 B	292.8 K	0.46	0.53	5.2 M	6.4 M	7.6 M	9.0 M	12.6 M	15.2 M	-1.73	-1.99	-2.01	0.0	0.0	430.1 K	260	150	100.0	100.0
993	1398/10/03	45,842	2.61	1.8 B	415.4 K	0.63	0.74	7.1 M	6.8 M	7.6 M	9.1 M	13.9 M	15.3 M	-1.27	-2.04	-2.0	0.0	0.0	430.1 K	257	202	100.0	100.0
994	1398/10/02	44,360	-3.87	1.5 B	338.8 K	0.47	0.62	4.6 M	6.9 M	7.8 M	6.4 M	15.8 M	15.5 M	-1.38	-2.3	-1.99	0.0	0.0	430.1 K	328	237	100.0	100.0
995	1398/10/01	46,120	1.28	1.8 B	400.8 K	0.54	0.76	5.1 M	7.5 M	7.9 M	8.4 M	17.8 M	16.1 M	-1.66	-2.35	-2.03	0.0	0.0	430.1 K	365	220	100.0	100.0
996	1398/09/30	45,449	-5.0	6.1 B	1.3 M	2.17	2.91	7.8 M	7.8 M	8.1 M	31.7 M	17.2 M	16.6 M	-4.04	-2.21	-2.05	0.0	0.0	430.1 K	780	193	100.0	100.0
997	1398/09/27	46,731	-5.0	3.3 B	688.3 K	1.08	1.6	8.2 M	6.9 M	8.1 M	16.9 M	14.9 M	15.3 M	-2.07	-2.15	-1.88	0.0	0.0	430.1 K	404	195	100.0	100.0
998	1398/09/26	49,000	3.38	2.6 B	536.9 K	0.63	1.32	7.1 M	6.4 M	8.1 M	19.9 M	13.8 M	15.0 M	-2.78	-2.17	-1.84	0.0	0.0	430.1 K	370	133	100.0	100.0
999	1398/09/25	48,500	4.39	2.9 B	619.9 K	0.81	1.63	9.4 M	7.0 M	8.2 M	14.3 M	17.2 M	14.6 M	-1.51	-2.44	-1.77	0.0	0.0	430.1 K	311	206	100.0	100.0
1000	1398/09/24	47,392	-1.0	2.4 B	519.5 K	0.6	1.47	6.6 M	6.8 M	8.1 M	8.6 M	17.2 M	14.4 M	-1.3	-2.53	-1.78	0.0	1.7 M	430.1 K	366	282	100.0	100.0
1001	1398/09/23	47,480	3.18	3.5 B	723.0 K	0.91	2.24	5.1 M	7.3 M	8.2 M	19.9 M	24.3 M	15.2 M	-3.91	-3.33	-1.84	0.0	1.7 M	430.1 K	681	174	100.0	100.0
1002	1398/09/20	46,770	3.61	3.6 B	775.3 K	1.12	2.69	5.7 M	8.5 M	8.9 M	12.3 M	26.1 M	14.1 M	-2.16	-3.07	-1.59	0.0	1.7 M	430.1 K	627	290	100.0	100.0
1003	1398/09/19	44,999	4.61	7.4 B	1.6 M	4.09	7.5	9.0 M	9.9 M	9.7 M	37.2 M	30.2 M	14.1 M	-4.13	-3.06	-1.46	0.0	1.7 M	843.3 K	818	198	100.0	100.0
1004	1398/09/18	43,014	5.0	744.0 M	173.0 K	0.41	0.81	8.8 M	10.9 M	10.1 M	9.9 M	19.5 M	10.8 M	-1.14	-1.8	-1.07	8.6 M	1.7 M	1.2 M	85	74	100.0	98.8
1005	1398/09/17	40,966	5.0	4.1 B	1.0 M	3.41	5.98	9.4 M	11.4 M	10.3 M	71.1 M	17.2 M	10.7 M	-7.55	-1.51	-1.04	0.0	0.0	727.6 K	438	58	100.0	100.0
1006	1398/09/16	39,016	5.0	1.5 B	392.9 K	1.47	2.6	21.6 M	16.1 M	10.4 M	35.7 M	10.1 M	8.0 M	-1.65	1.6	1.3	0.0	0.0	727.6 K	71	43	100.0	100.0
1007	1398/09/13	37,197	5.0	1.0 B	270.6 K	1.09	1.9	12.1 M	12.9 M	9.4 M	8.7 M	7.9 M	7.1 M	1.4	1.64	1.33	0.0	0.0	727.6 K	83	116	100.0	100.0
1008	1398/09/12	36,650	4.83	537.6 M	151.7 K	0.48	1.11	10.0 M	11.3 M	8.8 M	4.7 M	7.6 M	7.0 M	2.13	1.49	1.25	0.0	0.0	727.6 K	54	115	100.0	100.0
1009	1398/09/11	34,999	2.94	1.0 B	296.6 K	1.1	2.35	13.6 M	12.2 M	8.6 M	7.1 M	9.1 M	7.1 M	1.93	1.34	1.21	0.0	0.0	727.6 K	76	147	100.0	100.0
1010	1398/09/10	34,274	5.0	1.2 B	365.2 K	1.79	3.23	25.3 M	11.2 M	8.2 M	11.2 M	9.5 M	7.0 M	2.27	1.19	1.17	0.0	0.0	727.6 K	49	111	100.0	100.0
1011	1398/09/09	33,289	-0.54	823.2 M	252.2 K	1.55	2.4	8.5 M	9.0 M	6.9 M	8.2 M	8.6 M	6.5 M	1.03	1.05	1.07	0.0	0.0	727.6 K	97	100	100.0	100.0
1012	1398/09/06	33,301	0.95	577.7 M	172.6 K	1.2	1.77	6.0 M	8.7 M	6.8 M	7.0 M	8.0 M	6.4 M	-1.17	1.09	1.05	0.0	0.0	885.6 K	97	83	100.0	100.0
1013	1398/09/05	33,298	5.0	1.7 B	506.2 K	8.49	6.83	14.0 M	9.6 M	6.7 M	11.4 M	7.9 M	6.2 M	1.23	1.21	1.08	0.0	0.0	885.6 K	119	146	100.0	100.0
1014	1398/09/04	31,471	-2.18	181.5 M	57.2 K	0.97	0.77	4.8 M	6.2 M	5.6 M	5.2 M	5.0 M	5.3 M	-1.09	1.26	1.05	0.0	0.0	885.6 K	38	35	100.0	100.0
1015	1398/09/03	32,200	-0.88	111.7 M	34.7 K	0.62	0.47	4.7 M	5.9 M	5.6 M	3.9 M	4.9 M	5.3 M	1.21	1.21	1.05	0.0	0.0	885.6 K	24	29	100.0	100.0
1016	1398/09/02	32,590	1.65	134.1 M	41.3 K	0.64	0.56	4.5 M	5.6 M	5.5 M	3.2 M	4.7 M	5.3 M	1.4	1.19	1.03	0.0	0.0	885.6 K	30	42	100.0	100.0
1017	1398/08/29	31,900	2.42	256.1 M	79.9 K	1.19	1.11	7.3 M	5.8 M	5.5 M	5.7 M	4.4 M	5.3 M	1.29	1.31	1.03	0.0	0.0	885.6 K	35	45	100.0	100.0
1018	1398/08/28	31,149	5.0	264.9 M	85.1 K	0.91	1.19	10.6 M	5.3 M	5.3 M	6.6 M	4.3 M	5.3 M	1.6	1.25	1.01	0.0	1.7 M	885.6 K	25	40	100.0	100.0
1019	1398/08/27	30,757	-0.46	156.5 M	52.8 K	0.5	0.75	3.7 M	6.3 M	5.2 M	4.7 M	5.4 M	5.0 M	-1.27	1.18	1.05	0.0	2.9 M	885.6 K	42	33	100.0	100.0
1020	1398/08/26	30,765	-5.0	58.7 M	19.0 K	0.16	0.27	2.6 M	7.7 M	5.3 M	2.4 M	5.7 M	4.9 M	1.04	1.35	1.08	0.0	2.9 M	885.6 K	23	24	100.0	100.0
1021	1398/08/25	32,440	1.45	274.3 M	84.7 K	0.77	1.26	5.6 M	7.9 M	5.2 M	3.2 M	5.8 M	4.9 M	1.76	1.34	1.07	0.0	2.9 M	885.6 K	49	86	100.0	100.0
1022	1398/08/22	31,499	0.2	301.5 M	94.3 K	0.84	1.37	5.0 M	7.7 M	5.1 M	4.7 M	6.6 M	5.0 M	1.08	1.17	1.01	8.3 M	2.9 M	885.6 K	60	63	100.0	97.3
1023	1398/08/21	31,448	5.0	681.1 M	216.7 K	2.86	3.58	11.7 M	6.9 M	5.1 M	10.2 M	7.4 M	5.1 M	1.15	-1.07	-1.0	6.3 M	1.3 M	472.5 K	58	66	100.0	99.1
1024	1398/08/20	30,077	5.0	340.7 M	113.8 K	1.62	1.63	13.6 M	5.3 M	4.4 M	7.1 M	5.8 M	4.6 M	1.92	-1.08	-1.05	0.0	0.0	158.0 K	25	48	100.0	100.0
1025	1398/08/19	29,300	0.88	224.3 M	78.3 K	1.04	1.09	5.6 M	4.8 M	4.6 M	4.9 M	5.2 M	5.3 M	1.15	-1.07	-1.16	0.0	0.0	158.0 K	40	46	100.0	100.0
1026	1398/08/18	29,001	-1.6	146.4 M	50.4 K	0.61	0.65	4.0 M	4.1 M	4.5 M	4.4 M	5.1 M	5.5 M	-1.12	-1.25	-1.22	0.0	0.0	158.0 K	37	33	100.0	100.0
1027	1398/08/14	29,749	-3.56	301.5 M	102.3 K	1.51	1.29	3.5 M	4.5 M	4.6 M	8.4 M	5.9 M	5.9 M	-2.36	-1.31	-1.3	0.0	632.2 K	158.0 K	85	36	100.0	100.0
1028	1398/08/13	30,900	1.23	104.1 M	33.8 K	0.5	0.42	4.5 M	4.6 M	4.7 M	3.4 M	4.9 M	5.8 M	1.35	-1.07	-1.25	0.0	632.2 K	158.0 K	23	31	100.0	100.0
1029	1398/08/12	31,000	1.87	265.9 M	87.1 K	1.39	1.03	8.6 M	4.5 M	4.6 M	4.8 M	5.0 M	5.7 M	1.77	-1.11	-1.23	0.0	632.2 K	158.0 K	31	55	100.0	100.0
1030	1398/08/11	30,152	-4.56	310.9 M	102.2 K	2.23	1.21	3.1 M	4.1 M	4.4 M	4.8 M	5.2 M	5.9 M	-1.54	-1.28	-1.32	0.0	632.2 K	158.0 K	100	65	100.0	100.0
1031	1398/08/08	31,609	10.25	273.6 M	86.6 K	2.44	0.99	6.5 M	4.3 M	4.5 M	10.0 M	5.1 M	5.9 M	-1.54	-1.18	-1.31	3.2 M	632.2 K	158.0 K	42	27	100.0	98.8
1032	1398/07/28	28,266	-5.0	83.1 M	29.0 K	0.71	0.33	2.8 M	3.7 M	4.6 M	2.6 M	3.7 M	6.0 M	1.07	1.01	-1.32	0.0	0.0	0.0	30	32	100.0	100.0
1033	1398/07/24	30,899	3.0	97.2 M	32.7 K	0.67	0.36	4.1 M	3.9 M	4.6 M	3.9 M	4.1 M	6.0 M	1.04	-1.05	-1.33	0.0	0.0	-322.2 K	24	25	100.0	100.0
1034	1398/07/23	29,500	-5.0	187.0 M	62.3 K	1.49	0.67	5.1 M	4.4 M	4.6 M	5.8 M	3.7 M	6.2 M	-1.16	1.2	-1.36	0.0	0.0	-322.2 K	37	32	100.0	100.0
1035	1398/07/22	30,550	-4.62	58.2 M	18.7 K	0.48	0.19	2.0 M	4.2 M	4.5 M	2.8 M	3.1 M	6.4 M	-1.38	1.34	-1.42	0.0	0.0	-322.2 K	29	21	100.0	100.0
1036	1398/07/21	32,190	1.07	112.2 M	35.0 K	0.86	0.34	4.7 M	4.3 M	4.4 M	3.2 M	3.0 M	6.4 M	1.46	1.41	-1.46	0.0	0.0	-322.2 K	24	35	100.0	100.0
1037	1398/07/20	32,350	1.51	171.6 M	53.9 K	0.97	0.51	3.8 M	4.0 M	4.3 M	4.5 M	3.2 M	6.6 M	-1.18	1.23	-1.52	0.0	0.0	-322.2 K	45	38	100.0	100.0
1038	1398/07/17	31,451	1.52	230.2 M	72.2 K	1.42	0.66	6.1 M	4.2 M	4.2 M	2.8 M	3.6 M	6.6 M	2.13	1.17	-1.59	0.0	0.0	-322.2 K	38	81	100.0	100.0
1039	1398/07/16	31,397	0.71	89.1 M	28.8 K	0.28	0.26	4.2 M	3.4 M	4.1 M	2.5 M	4.0 M	7.1 M	1.67	-1.18	-1.73	0.0	0.0	-322.2 K	21	35	100.0	100.0
1040	1398/07/15	31,350	0.41	15.3 M	4.9 K	0.04	0.04	901.7 K	5.0 M	4.0 M	1.0 M	7.7 M	7.2 M	-1.13	-1.54	-1.79	0.0	0.0	-322.2 K	17	15	100.0	100.0
1041	1398/07/14	31,769	-0.68	134.7 M	43.1 K	0.28	0.38	3.3 M	5.0 M	4.0 M	4.3 M	8.2 M	7.3 M	-1.32	-1.64	-1.81	0.0	0.0	-322.2 K	41	31	100.0	100.0
1042	1398/07/13	31,800	0.88	409.3 M	128.0 K	0.83	1.07	4.5 M	5.1 M	4.0 M	5.1 M	9.3 M	7.3 M	-1.11	-1.84	-1.81	0.0	0.0	-322.2 K	90	81	100.0	100.0
1043	1398/07/10	31,400	-1.42	153.4 M	48.7 K	0.31	0.41	2.4 M	5.1 M	4.4 M	4.3 M	9.5 M	8.1 M	-1.81	-1.86	-1.85	0.0	0.0	-322.2 K	65	36	100.0	100.0
1044	1398/07/09	31,210	-4.63	944.3 M	296.5 K	2.28	2.7	8.0 M	5.3 M	4.4 M	18.2 M	8.6 M	8.1 M	-2.27	-1.62	-1.84	0.0	0.0	-322.2 K	118	52	100.0	100.0
1045	1398/07/08	32,700	1.83	407.8 M	124.6 K	0.99	1.19	4.2 M	4.3 M	4.3 M	8.2 M	6.8 M	7.8 M	-1.92	-1.57	-1.81	0.0	0.0	-322.2 K	96	50	100.0	100.0
1046	1398/07/07	32,899	-2.11	520.5 M	162.1 K	1.33	1.66	4.6 M	4.3 M	4.3 M	12.1 M	6.4 M	7.7 M	-2.6	-1.49	-1.79	0.0	0.0	-322.2 K	112	43	100.0	100.0
1047	1398/07/06	33,300	-0.22	475.1 M	141.4 K	1.44	1.51	4.8 M	4.5 M	4.3 M	5.8 M	6.1 M	7.4 M	-1.21	-1.35	-1.74	0.0	0.0	-322.2 K	99	82	100.0	100.0
1048	1398/07/03	33,420	3.33	207.2 M	62.1 K	0.59	0.63	3.6 M	4.3 M	4.2 M	2.9 M	5.9 M	7.5 M	1.25	-1.38	-1.79	0.0	-1.3 M	21.9 K	57	71	100.0	100.0
1049	1398/07/02	32,780	-2.43	520.9 M	161.1 K	1.71	1.74	3.9 M	4.5 M	4.4 M	7.5 M	7.3 M	8.1 M	-1.91	-1.62	-1.84	0.0	-1.3 M	21.9 K	132	69	100.0	100.0
1050	1398/07/01	33,579	2.25	338.5 M	100.7 K	1.06	1.1	4.2 M	4.5 M	4.4 M	5.9 M	7.9 M	7.9 M	-1.4	-1.76	-1.79	0.0	-1.3 M	21.9 K	80	57	100.0	100.0
1051	1398/06/31	33,122	3.2	468.8 M	142.7 K	1.42	1.61	6.3 M	3.9 M	4.3 M	9.8 M	7.6 M	7.8 M	-1.56	-1.93	-1.79	0.0	-1.3 M	21.9 K	75	48	100.0	100.0
1052	1398/06/30	32,100	2.0	74.5 M	23.2 K	0.2	0.23	2.1 M	3.5 M	4.2 M	2.7 M	6.9 M	7.6 M	-1.25	-2.01	-1.81	-6.4 M	-1.3 M	21.9 K	32	28	91.4	100.0
1053	1398/06/27	31,035	-5.0	308.9 M	98.1 K	0.79	0.89	4.9 M	3.3 M	4.4 M	9.1 M	7.3 M	7.6 M	-1.85	-2.22	-1.72	0.0	0.0	344.1 K	63	34	100.0	100.0
1054	1398/06/26	32,445	-4.57	343.8 M	105.2 K	0.95	0.93	3.8 M	3.2 M	4.7 M	12.3 M	7.5 M	8.4 M	-3.25	-2.35	-1.79	0.0	0.0	344.1 K	91	28	100.0	100.0
1055	1398/06/25	34,000	0.77	358.7 M	105.5 K	1.06	0.89	2.7 M	3.1 M	4.8 M	5.4 M	6.9 M	8.6 M	-1.97	-2.26	-1.77	0.0	0.0	344.1 K	132	67	100.0	100.0
1056	1398/06/24	34,000	2.96	580.1 M	171.9 K	2.22	1.51	3.6 M	3.1 M	5.1 M	7.0 M	7.3 M	9.1 M	-1.96	-2.35	-1.78	0.0	0.0	344.1 K	163	83	100.0	100.0
1057	1398/06/23	33,080	3.6	368.7 M	111.6 K	1.06	1.02	2.5 M	3.0 M	5.3 M	6.5 M	6.9 M	9.2 M	-2.6	-2.31	-1.75	0.0	0.0	344.1 K	148	57	100.0	100.0
1058	1398/06/20	32,122	-2.18	402.2 M	126.0 K	1.47	1.2	3.8 M	5.4 M	5.5 M	10.9 M	10.7 M	9.3 M	-2.86	-2.01	-1.71	0.0	0.0	344.1 K	106	37	100.0	100.0
1059	1398/06/17	32,620	-1.63	126.4 M	38.5 K	0.37	0.37	2.4 M	5.8 M	5.5 M	5.7 M	9.9 M	9.0 M	-2.36	-1.7	-1.63	0.0	0.0	344.1 K	52	22	100.0	100.0
1060	1398/06/16	33,320	0.42	165.8 M	50.0 K	0.51	0.49	2.6 M	7.6 M	5.5 M	6.1 M	11.8 M	8.9 M	-2.33	-1.55	-1.61	0.0	0.0	344.1 K	63	27	100.0	100.0
1061	1398/06/13	33,559	4.75	203.0 M	61.2 K	0.68	0.6	3.8 M	8.5 M	5.6 M	5.1 M	11.6 M	8.9 M	-1.35	-1.36	-1.59	0.0	0.0	344.1 K	54	40	100.0	100.0
1062	1398/06/12	32,050	-2.88	801.1 M	250.0 K	4.78	2.78	19.1 M	9.4 M	5.6 M	25.0 M	12.9 M	9.0 M	-1.31	-1.37	-1.62	0.0	0.0	344.1 K	42	32	100.0	100.0
1063	1398/06/11	32,860	-1.93	93.0 M	28.2 K	0.36	0.31	3.4 M	5.1 M	5.0 M	4.9 M	7.4 M	8.1 M	-1.42	-1.46	-1.62	0.0	1.4 M	344.1 K	27	19	100.0	100.0
1064	1398/06/10	33,700	-1.9	444.5 M	132.7 K	2.16	1.56	11.4 M	6.1 M	5.0 M	16.5 M	8.5 M	8.1 M	-1.44	-1.41	-1.63	0.0	1.4 M	344.1 K	39	27	100.0	100.0
1065	1398/06/09	34,100	0.99	69.2 M	20.2 K	0.27	0.24	2.6 M	4.7 M	4.7 M	3.3 M	6.2 M	7.7 M	-1.29	-1.31	-1.64	0.0	1.4 M	344.1 K	27	21	100.0	100.0
1066	1398/06/06	33,700	-3.21	72.0 M	21.3 K	0.25	0.25	3.1 M	4.5 M	4.7 M	4.5 M	6.0 M	7.8 M	-1.44	-1.34	-1.65	0.0	1.4 M	344.1 K	23	16	100.0	100.0
1067	1398/06/05	34,410	0.81	207.2 M	59.5 K	0.47	0.71	3.5 M	4.3 M	4.7 M	5.6 M	6.2 M	7.7 M	-1.58	-1.44	-1.61	6.9 M	1.4 M	344.1 K	59	36	100.0	96.7
1068	1398/06/04	34,922	2.29	521.6 M	152.8 K	0.98	1.99	7.6 M	5.2 M	4.8 M	9.8 M	6.6 M	7.7 M	-1.3	-1.27	-1.59	0.0	0.0	0.0	69	53	100.0	100.0
1069	1398/06/03	34,530	-0.1	183.1 M	53.6 K	0.31	0.72	4.1 M	5.5 M	4.6 M	4.3 M	8.3 M	7.3 M	-1.05	-1.53	-1.6	0.0	0.0	0.0	45	43	100.0	100.0
1070	1398/06/02	34,989	-2.33	274.1 M	79.3 K	0.39	1.1	3.2 M	5.8 M	4.6 M	4.4 M	9.8 M	7.4 M	-1.39	-1.7	-1.63	0.0	0.0	0.0	86	62	100.0	100.0
1071	1398/05/30	35,400	0.05	284.9 M	79.5 K	0.39	1.03	3.3 M	6.4 M	4.7 M	6.5 M	11.9 M	7.5 M	-1.95	-1.87	-1.58	0.0	0.0	0.0	86	44	100.0	100.0
1072	1398/05/28	35,698	2.18	937.9 M	265.1 K	1.72	4.03	6.7 M	6.7 M	5.5 M	7.0 M	12.0 M	8.2 M	-1.05	-1.79	-1.51	0.0	0.0	0.0	141	134	100.0	100.0
1073	1398/05/27	34,000	2.15	1.1 B	304.6 K	3.02	5.35	7.3 M	6.0 M	5.1 M	23.1 M	15.1 M	8.4 M	-3.15	-2.51	-1.65	0.0	0.0	0.0	145	46	100.0	100.0
1074	1398/05/26	33,286	5.0	496.2 M	149.1 K	2.03	2.09	6.9 M	4.8 M	4.8 M	19.1 M	9.8 M	7.1 M	-2.77	-2.03	-1.49	0.0	0.0	0.0	72	26	100.0	100.0
1075	1398/05/23	31,795	5.0	662.9 M	209.1 K	5.63	3.41	6.9 M	3.9 M	5.9 M	19.1 M	7.2 M	8.2 M	-2.77	-1.82	-1.4	0.0	0.0	0.0	72	26	74.9	74.9
1076	1398/05/22	30,900	2.61	256.1 M	84.6 K	3.07	1.31	4.4 M	2.7 M	5.7 M	6.4 M	4.4 M	7.5 M	-1.45	-1.64	-1.32	0.0	0.0	0.0	58	40	100.0	100.0
1077	1398/05/20	30,020	-2.7	73.9 M	24.5 K	0.93	0.39	1.5 M	2.2 M	6.1 M	3.7 M	3.9 M	8.0 M	-2.5	-1.81	-1.31	0.0	0.0	0.0	50	20	100.0	100.0
1078	1398/05/19	30,800	0.15	111.7 M	36.2 K	1.52	0.52	2.5 M	2.4 M	6.4 M	3.3 M	3.7 M	8.1 M	-1.29	-1.55	-1.27	0.0	0.0	0.0	44	34	100.0	100.0
1079	1398/05/16	30,899	0.9	41.9 M	13.6 K	0.46	0.19	1.6 M	2.3 M	6.8 M	2.5 M	3.9 M	8.7 M	-1.53	-1.69	-1.29	0.0	0.0	0.0	26	17	100.0	100.0
1080	1398/05/15	31,000	-1.6	81.7 M	26.7 K	0.99	0.33	2.6 M	2.7 M	6.9 M	4.8 M	4.7 M	8.9 M	-1.88	-1.76	-1.28	0.0	0.0	0.0	32	17	100.0	100.0
1081	1398/05/14	31,893	1.08	115.8 M	36.8 K	1.4	0.45	2.7 M	2.6 M	7.4 M	5.8 M	4.5 M	9.8 M	-2.15	-1.71	-1.32	0.0	0.0	0.0	43	20	100.0	100.0
1082	1398/05/13	31,552	-2.91	60.6 M	19.2 K	0.7	0.23	2.1 M	2.9 M	7.7 M	2.5 M	3.9 M	9.4 M	-1.21	-1.35	-1.23	0.0	0.0	1.5 M	29	24	100.0	100.0
1083	1398/05/12	32,599	-0.21	73.8 M	22.7 K	0.85	0.27	2.3 M	3.4 M	7.8 M	4.1 M	4.2 M	9.4 M	-1.78	-1.25	-1.21	0.0	0.0	33.5 K	32	18	100.0	100.0
1084	1398/05/09	32,670	0.13	138.2 M	42.3 K	2.25	0.51	3.6 M	3.4 M	8.0 M	6.9 M	3.9 M	9.3 M	-1.9	-1.16	-1.16	0.0	0.0	33.5 K	38	20	100.0	100.0
1085	1398/05/08	32,980	1.86	44.9 M	13.8 K	0.62	0.15	2.0 M	3.0 M	8.3 M	3.2 M	3.0 M	9.3 M	-1.57	1.0	-1.12	0.0	0.0	33.5 K	22	14	100.0	100.0
1086	1398/05/07	32,499	4.67	107.0 M	33.1 K	0.62	0.37	4.1 M	3.9 M	8.9 M	3.2 M	2.9 M	9.7 M	1.27	1.34	-1.08	0.0	0.0	33.5 K	26	33	100.0	100.0
1087	1398/05/06	31,700	1.06	81.1 M	26.1 K	0.48	0.27	6.2 M	10.8 M	9.1 M	4.1 M	7.6 M	9.9 M	1.54	1.41	-1.09	0.0	0.0	33.5 K	13	20	100.0	100.0
1088	1398/05/05	31,006	-4.18	58.0 M	18.5 K	0.24	0.18	2.1 M	8.0 M	9.6 M	2.6 M	7.6 M	10.7 M	-1.23	1.05	-1.12	0.0	0.0	407.7 K	27	22	100.0	100.0
1089	1398/05/02	32,980	2.24	7.8 M	2.4 K	0.01	0.02	646.6 K	8.3 M	10.4 M	705.4 K	8.8 M	11.2 M	-1.09	-1.06	-1.08	0.0	0.0	-287.7 K	12	11	100.0	100.0
1090	1398/05/01	32,900	0.47	97.2 M	30.1 K	0.19	0.28	8.1 M	11.4 M	10.5 M	2.8 M	13.0 M	10.9 M	2.92	-1.14	-1.03	0.0	0.0	-287.7 K	12	35	100.0	100.0
1091	1398/04/31	33,498	2.94	616.2 M	188.2 K	1.24	1.86	38.5 M	10.9 M	10.3 M	24.6 M	13.8 M	11.0 M	1.56	-1.27	-1.06	0.0	0.0	-287.7 K	16	25	100.0	100.0
1092	1398/04/30	32,150	-4.31	106.8 M	32.8 K	0.22	0.32	2.4 M	9.1 M	9.5 M	4.4 M	12.4 M	10.1 M	-1.83	-1.36	-1.07	0.0	0.0	7.7 K	44	24	100.0	100.0
1093	1398/04/29	34,400	0.13	434.8 M	129.4 K	0.85	1.34	6.4 M	10.1 M	9.8 M	9.1 M	13.2 M	9.9 M	-1.42	-1.31	-1.01	0.0	0.0	7.7 K	68	48	100.0	100.0
1094	1398/04/26	35,122	5.0	1.5 B	437.9 K	5.51	5.44	14.6 M	10.5 M	9.9 M	18.6 M	13.9 M	9.6 M	-1.27	-1.33	1.03	0.0	0.0	7.7 K	103	81	100.0	100.0
1095	1398/04/25	32,100	-4.13	27.4 M	8.2 K	0.07	0.1	1.7 M	7.3 M	9.4 M	1.6 M	9.9 M	8.0 M	1.06	-1.35	1.17	0.0	0.0	7.7 K	16	17	100.0	100.0
1096	1398/04/12	33,535	-4.0	509.4 M	151.5 K	1.56	1.98	9.8 M	8.5 M	9.4 M	13.4 M	13.8 M	8.0 M	-1.37	-1.63	1.17	0.0	0.0	7.7 K	52	38	100.0	100.0
1097	1398/04/11	34,666	3.53	12.5 M	3.6 K	0.03	0.05	1.6 M	7.9 M	9.3 M	2.5 M	10.7 M	7.3 M	-1.6	-1.35	1.27	0.0	6.0 M	7.7 K	8	5	100.0	100.0
1098	1398/04/05	34,000	-2.26	551.0 M	164.6 K	2.12	2.27	7.9 M	7.9 M	9.4 M	12.0 M	9.8 M	7.0 M	-1.52	-1.24	1.34	0.0	134.0 K	7.7 K	70	46	100.0	100.0
1099	1398/04/04	34,500	2.71	243.0 M	69.9 K	1.02	0.99	6.4 M	7.6 M	9.5 M	8.1 M	7.9 M	6.5 M	-1.27	-1.04	1.47	0.0	134.0 K	7.7 K	38	30	100.0	100.0
1100	1398/04/03	33,605	4.99	596.9 M	177.7 K	2.87	2.87	10.3 M	8.0 M	9.5 M	29.8 M	7.5 M	6.3 M	-2.9	1.06	1.52	0.0	134.0 K	7.7 K	58	20	100.0	100.0
1101	1398/04/02	33,002	5.0	226.5 M	70.8 K	1.3	1.16	7.1 M	9.8 M	9.2 M	4.0 M	6.0 M	5.4 M	1.77	1.64	1.7	30.2 M	134.0 K	7.7 K	32	49	100.0	86.7
1102	1398/04/01	31,887	4.29	155.1 M	49.4 K	0.62	0.82	5.4 M	10.4 M	9.2 M	4.6 M	6.7 M	5.4 M	1.16	1.55	1.71	-29.5 M	-5.9 M	-1.5 M	23	33	79.8	98.8
1103	1398/03/29	30,959	5.0	61.8 M	20.2 K	0.18	0.32	4.4 M	15.3 M	9.5 M	2.4 M	11.5 M	5.4 M	1.86	1.32	1.77	0.0	1.5 M	-25.8 K	14	26	100.0	100.0
1104	1398/03/28	29,998	1.24	71.1 M	24.1 K	0.2	0.38	8.9 M	18.7 M	9.7 M	4.7 M	13.9 M	5.5 M	1.88	1.34	1.77	0.0	-1.3 M	-25.8 K	8	15	100.0	100.0
1105	1398/03/27	29,635	-1.47	430.2 M	145.2 K	1.47	2.19	26.9 M	17.1 M	9.5 M	14.8 M	11.9 M	5.3 M	1.81	1.44	1.79	0.0	-1.3 M	-25.8 K	16	29	100.0	100.0
1106	1398/03/26	30,013	-2.78	101.6 M	33.8 K	0.33	0.5	6.8 M	13.3 M	9.5 M	5.3 M	9.8 M	5.4 M	1.27	1.35	1.76	0.0	-1.3 M	-25.8 K	15	19	100.0	100.0
1107	1398/03/25	31,169	-0.02	543.8 M	176.2 K	2.31	2.72	20.9 M	12.1 M	9.2 M	35.8 M	9.4 M	5.4 M	-1.71	1.3	1.7	7.5 M	-103.2 K	-25.8 K	26	15	100.0	98.6
1108	1398/03/22	31,800	5.0	532.3 M	170.8 K	3.68	2.81	21.6 M	9.2 M	8.7 M	12.7 M	5.9 M	4.9 M	1.7	1.57	1.79	-13.9 M	-1.6 M	-400.0 K	24	42	97.4	100.0
1109	1398/03/21	31,325	5.0	272.3 M	89.9 K	1.77	1.49	9.7 M	5.6 M	8.1 M	5.1 M	3.8 M	4.5 M	1.89	1.48	1.82	0.0	1.2 M	295.4 K	28	53	100.0	100.0
1110	1398/03/20	30,000	-1.19	74.4 M	24.9 K	0.49	0.4	3.5 M	6.7 M	7.5 M	2.9 M	3.8 M	4.5 M	1.24	1.79	1.68	0.0	1.2 M	295.4 K	21	26	100.0	100.0
1111	1398/03/19	30,507	5.0	144.1 M	47.5 K	0.91	0.73	5.0 M	6.7 M	7.5 M	4.6 M	3.8 M	4.5 M	1.08	1.75	1.65	5.9 M	1.2 M	295.4 K	29	30	100.0	95.9
1112	1398/03/18	29,881	5.0	137.8 M	47.4 K	0.92	0.72	6.0 M	7.5 M	7.8 M	3.0 M	3.5 M	4.6 M	2.0	2.14	1.7	0.0	0.0	0.0	23	46	100.0	100.0
1113	1398/03/13	28,899	4.72	62.8 M	22.1 K	0.39	0.31	2.9 M	8.1 M	7.7 M	2.4 M	3.4 M	4.6 M	1.18	2.38	1.67	0.0	0.0	0.0	22	26	100.0	100.0
1114	1398/03/12	27,938	5.0	309.3 M	112.1 K	2.83	1.26	23.8 M	9.3 M	6.9 M	4.8 M	3.5 M	4.7 M	4.92	2.63	1.45	0.0	0.0	-130.0 K	13	64	100.0	100.0
1115	1398/03/11	26,900	0.78	67.7 M	25.5 K	0.71	0.27	3.2 M	5.8 M	5.2 M	3.2 M	2.9 M	5.5 M	1.0	1.98	-1.06	0.0	0.0	-130.0 K	21	21	100.0	100.0
1116	1398/03/08	27,085	2.5	141.4 M	53.0 K	1.51	0.46	8.3 M	6.1 M	5.2 M	2.9 M	2.7 M	5.8 M	2.82	2.23	-1.11	0.0	0.0	-130.0 K	17	48	100.0	100.0
1117	1398/03/07	26,850	3.74	118.4 M	44.8 K	1.32	0.4	9.1 M	5.6 M	5.5 M	2.6 M	2.7 M	7.3 M	3.54	2.04	-1.34	0.0	0.0	-130.0 K	13	46	100.0	100.0
1118	1398/03/05	25,997	1.58	122.7 M	47.4 K	1.3	0.43	6.8 M	5.7 M	5.4 M	3.3 M	3.1 M	7.6 M	2.06	1.87	-1.4	0.0	0.0	-130.0 K	18	37	100.0	100.0
1119	1398/03/04	25,800	0.04	69.3 M	27.1 K	0.66	0.24	3.3 M	6.3 M	5.4 M	2.7 M	3.5 M	7.7 M	1.24	1.8	-1.42	0.0	0.0	-130.0 K	21	26	100.0	100.0
1120	1398/03/01	26,000	2.95	20.8 M	8.1 K	0.1	0.07	2.6 M	7.0 M	5.4 M	1.4 M	3.4 M	7.7 M	1.88	2.05	-1.43	0.0	0.0	422.0 K	8	15	100.0	100.0
1121	1398/02/31	25,980	2.22	120.0 M	47.5 K	0.58	0.42	5.7 M	11.0 M	5.4 M	2.9 M	5.8 M	7.7 M	1.95	1.88	-1.42	0.0	0.0	422.0 K	21	41	100.0	100.0
1122	1398/02/30	25,400	-1.42	102.0 M	40.1 K	0.41	0.35	12.7 M	10.0 M	5.4 M	4.4 M	6.5 M	7.9 M	2.88	1.54	-1.44	0.0	0.0	422.0 K	8	23	100.0	100.0
1123	1398/02/29	25,780	-0.81	154.6 M	60.0 K	0.58	0.53	9.7 M	10.6 M	5.4 M	5.5 M	6.8 M	7.7 M	1.75	1.55	-1.43	0.0	0.0	422.0 K	16	28	100.0	100.0
1124	1398/02/28	26,500	3.34	128.0 M	49.3 K	0.45	0.43	5.8 M	11.0 M	5.3 M	2.7 M	6.8 M	7.7 M	2.14	1.61	-1.45	0.0	0.0	422.0 K	22	47	100.0	100.0
1125	1398/02/25	25,710	-2.24	515.4 M	201.0 K	2.38	1.9	19.8 M	9.3 M	5.3 M	14.3 M	7.5 M	8.1 M	1.38	1.25	-1.51	0.0	0.0	422.0 K	26	36	100.0	100.0
1126	1398/02/24	26,280	3.06	157.6 M	59.9 K	0.66	0.56	4.6 M	6.7 M	4.9 M	5.4 M	5.7 M	7.7 M	-1.17	1.17	-1.57	0.0	0.0	422.0 K	34	29	100.0	100.0
1127	1398/02/23	25,846	5.0	293.9 M	115.3 K	1.45	1.12	14.7 M	7.7 M	4.8 M	6.8 M	5.7 M	7.5 M	2.15	1.35	-1.55	0.0	0.0	322.8 K	20	43	100.0	100.0
1128	1398/02/22	24,690	-4.18	226.0 M	91.8 K	1.07	0.9	12.6 M	6.3 M	4.5 M	5.9 M	5.0 M	7.4 M	2.11	1.26	-1.63	0.0	0.0	322.8 K	18	38	100.0	100.0
1129	1398/02/21	25,020	0.81	209.9 M	81.5 K	0.5	0.82	4.0 M	4.3 M	4.4 M	5.0 M	4.8 M	7.4 M	-1.26	-1.13	-1.69	0.0	-519.9 K	322.8 K	53	42	100.0	100.0
1130	1398/02/18	25,000	4.66	183.3 M	73.8 K	0.43	0.74	5.1 M	3.8 M	4.4 M	5.1 M	7.0 M	7.5 M	1.0	-1.83	-1.71	0.0	-519.9 K	322.8 K	36	36	100.0	100.0
1131	1398/02/17	23,969	-4.67	221.8 M	92.9 K	0.37	0.96	11.1 M	3.8 M	4.3 M	5.7 M	7.6 M	7.5 M	1.95	-1.99	-1.73	0.0	-519.9 K	322.8 K	20	39	100.0	100.0
1132	1398/02/16	25,000	-3.22	141.6 M	56.3 K	0.23	0.59	5.1 M	4.4 M	4.2 M	3.5 M	11.6 M	7.4 M	1.46	-2.67	-1.76	0.0	-519.9 K	322.8 K	28	41	100.0	100.0
1133	1398/02/15	25,553	-4.03	318.4 M	123.3 K	0.57	1.38	2.7 M	4.3 M	4.1 M	4.9 M	12.7 M	7.5 M	-1.78	-2.93	-1.8	-2.6 M	-519.9 K	322.8 K	115	65	99.2	100.0
1134	1398/02/14	26,604	-0.24	1.3 B	474.4 K	3.63	7.19	3.5 M	4.6 M	4.3 M	10.2 M	14.6 M	7.7 M	-2.9	-3.14	-1.8	0.0	0.0	452.8 K	359	124	100.0	100.0
1135	1398/02/11	26,822	5.0	306.6 M	115.0 K	0.97	1.89	4.4 M	6.1 M	4.7 M	10.6 M	18.2 M	6.8 M	-2.38	-2.96	-1.46	0.0	2.2 M	452.8 K	69	29	100.0	100.0
1136	1398/02/10	25,545	5.0	1.2 B	486.5 K	16.27	13.24	7.0 M	6.6 M	4.6 M	56.5 M	16.3 M	6.3 M	-8.09	-2.46	-1.38	0.0	2.2 M	452.8 K	178	22	100.0	100.0
1137	1398/02/09	24,329	5.0	5.7 M	2.4 K	0.05	0.06	2.9 M	5.3 M	3.4 M	819.9 K	3.3 M	3.5 M	3.5	1.61	-1.02	0.0	2.2 M	452.8 K	2	7	100.0	100.0
1138	1398/02/08	23,172	5.0	26.3 M	11.4 K	0.23	0.3	6.6 M	6.0 M	3.5 M	2.0 M	3.6 M	3.6 M	3.25	1.65	-1.03	0.0	2.2 M	452.8 K	4	13	100.0	100.0
1139	1398/02/07	22,077	4.99	83.3 M	37.7 K	0.66	1.04	4.6 M	5.5 M	3.4 M	3.6 M	3.8 M	3.6 M	1.28	1.46	-1.04	11.0 M	2.2 M	452.8 K	18	20	100.0	86.7
1140	1398/02/04	21,087	5.0	118.8 M	56.5 K	1.18	1.66	5.7 M	5.6 M	3.3 M	4.2 M	4.3 M	3.6 M	1.33	1.29	-1.07	0.0	0.0	-99.2 K	21	28	100.0	100.0
1141	1398/02/03	20,084	5.0	83.5 M	41.6 K	0.76	1.29	5.6 M	4.6 M	3.1 M	3.3 M	4.1 M	3.5 M	1.67	1.1	-1.1	0.0	0.0	-99.2 K	15	25	100.0	100.0
1142	1398/02/02	19,470	5.0	154.0 M	80.5 K	1.7	2.32	7.7 M	4.0 M	3.0 M	3.9 M	4.0 M	3.3 M	2.0	1.0	-1.11	0.0	-396.8 K	-99.2 K	20	40	100.0	100.0
1143	1398/01/31	18,539	4.73	65.2 M	35.2 K	0.66	1.06	3.8 M	2.9 M	3.1 M	3.8 M	3.9 M	3.4 M	1.0	-1.37	-1.11	0.0	-396.8 K	-99.2 K	17	17	100.0	100.0
1144	1398/01/28	18,000	-3.2	128.8 M	72.8 K	1.58	2.38	5.0 M	3.1 M	3.0 M	7.2 M	4.5 M	3.3 M	-1.44	-1.46	-1.12	0.0	-396.8 K	-99.2 K	26	18	100.0	100.0
1145	1398/01/27	18,566	-5.0	16.3 M	8.8 K	0.14	0.26	815.5 K	2.7 M	2.8 M	2.0 M	3.9 M	3.1 M	-2.5	-1.44	-1.09	0.0	-396.8 K	-99.2 K	20	8	100.0	100.0
1146	1398/01/26	18,979	-5.0	148.8 M	76.1 K	1.44	2.42	3.3 M	3.2 M	2.9 M	3.3 M	4.3 M	3.1 M	1.01	-1.35	-1.1	-2.0 M	-396.8 K	-99.2 K	44	45	98.7	100.0
1147	1398/01/25	19,454	-5.0	87.8 M	43.9 K	0.94	1.46	1.8 M	3.1 M	2.9 M	3.4 M	4.2 M	3.2 M	-1.88	-1.36	-1.11	0.0	0.0	0.0	49	26	100.0	100.0
1148	1398/01/24	20,477	5.0	132.0 M	64.5 K	1.78	1.96	4.7 M	3.5 M	3.0 M	7.3 M	3.9 M	3.1 M	-1.56	-1.11	-1.05	0.0	0.0	0.0	28	18	100.0	100.0
1149	1398/01/21	19,503	5.0	71.7 M	36.7 K	1.23	1.15	2.7 M	3.0 M	3.1 M	3.6 M	3.2 M	3.1 M	-1.35	-1.08	1.03	0.0	0.0	132.9 K	27	20	100.0	100.0
1150	1398/01/20	18,664	5.0	161.3 M	86.9 K	5.99	2.64	4.0 M	2.9 M	3.1 M	5.2 M	2.9 M	3.0 M	-1.29	1.01	1.04	0.0	0.0	132.9 K	40	31	100.0	100.0
1151	1398/01/19	18,000	4.2	59.0 M	33.2 K	3.55	0.97	2.9 M	1.8 M	3.3 M	2.3 M	1.6 M	3.1 M	1.3	1.13	1.07	0.0	0.0	132.9 K	20	26	100.0	100.0
1152	1398/01/18	16,900	-0.98	23.1 M	13.4 K	1.12	0.38	1.9 M	1.2 M	3.6 M	1.2 M	1.3 M	3.2 M	1.58	-1.05	1.12	0.0	0.0	132.9 K	12	19	100.0	100.0
1153	1398/01/17	17,111	-2.3	19.2 M	11.3 K	0.92	0.32	1.4 M	1.7 M	3.6 M	2.1 M	1.9 M	3.3 M	-1.56	-1.11	1.1	0.0	0.0	132.9 K	14	9	100.0	100.0
1154	1398/01/11	17,490	1.24	9.1 M	5.2 K	0.45	0.14	1.1 M	2.0 M	3.7 M	914.7 K	1.9 M	3.3 M	1.25	1.04	1.12	0.0	0.0	542.1 K	8	10	100.0	100.0
1155	1398/01/10	17,779	2.72	16.4 M	9.5 K	0.77	0.23	965.2 K	1.9 M	3.7 M	1.0 M	2.0 M	3.2 M	-1.06	-1.09	1.15	0.0	0.0	211.8 K	17	16	100.0	100.0
1156	1398/01/07	17,499	4.46	12.8 M	7.4 K	0.62	0.17	798.1 K	2.1 M	4.0 M	1.3 M	2.5 M	3.3 M	-1.6	-1.2	1.21	0.0	0.0	809.6 K	16	10	100.0	100.0
1157	1398/01/06	16,801	5.0	44.4 M	26.5 K	0.82	0.57	11.1 M	2.3 M	4.3 M	5.5 M	2.1 M	3.5 M	2.0	1.12	1.23	0.0	0.0	809.6 K	4	8	100.0	100.0
1158	1398/01/05	16,088	5.0	20.7 M	12.9 K	0.42	0.27	3.0 M	3.8 M	4.3 M	2.1 M	2.9 M	3.5 M	1.43	1.3	1.21	0.0	0.0	809.6 K	7	10	100.0	100.0
1159	1397/12/28	15,374	3.09	1.7 M	1.1 K	0.03	0.02	247.8 K	3.5 M	4.3 M	578.1 K	2.9 M	3.6 M	-2.33	1.24	1.2	0.0	0.0	2.0 M	7	3	100.0	100.0
1160	1397/12/27	15,200	-0.83	20.7 M	13.9 K	0.32	0.29	1.5 M	3.6 M	4.4 M	2.3 M	2.8 M	3.6 M	-1.56	1.28	1.23	0.0	0.0	3.8 M	14	9	100.0	100.0
1161	1397/12/26	15,105	-2.96	7.1 M	4.6 K	0.09	0.1	791.7 K	3.4 M	4.5 M	445.4 K	3.1 M	3.6 M	1.78	1.09	1.25	0.0	0.0	3.8 M	9	16	100.0	100.0
1162	1397/12/25	15,600	-4.71	202.0 M	129.8 K	4.5	3.0	7.0 M	3.6 M	4.5 M	4.2 M	3.5 M	3.7 M	1.66	1.03	1.21	0.0	0.0	3.8 M	29	48	100.0	100.0
1163	1397/12/22	16,371	-5.0	8.6 M	5.3 K	0.1	0.12	955.3 K	2.4 M	4.1 M	1.1 M	3.0 M	3.7 M	-1.12	-1.23	1.12	0.0	0.0	3.8 M	9	8	100.0	100.0
1164	1397/12/21	16,756	-4.51	33.6 M	19.5 K	0.38	0.45	2.4 M	3.6 M	4.2 M	2.2 M	3.6 M	3.7 M	1.07	-1.0	1.15	0.0	531.6 K	3.8 M	14	15	100.0	100.0
1165	1397/12/15	16,651	-0.88	107.3 M	61.1 K	1.0	1.5	2.3 M	3.6 M	4.3 M	3.6 M	3.7 M	3.7 M	-1.53	-1.03	1.14	0.0	531.6 K	3.8 M	46	30	100.0	100.0
1166	1397/12/14	16,798	4.99	70.0 M	41.7 K	0.65	1.08	3.9 M	5.2 M	4.6 M	3.7 M	4.6 M	3.7 M	1.06	1.13	1.24	0.0	531.6 K	3.8 M	18	19	100.0	100.0
1167	1397/12/13	15,999	4.99	26.7 M	16.7 K	0.25	0.44	1.8 M	6.4 M	4.6 M	2.4 M	4.6 M	3.6 M	-1.36	1.39	1.25	0.0	531.6 K	3.8 M	15	11	100.0	100.0
1168	1397/12/12	15,641	4.99	185.3 M	121.6 K	2.56	3.76	7.4 M	6.7 M	4.7 M	4.3 M	4.5 M	3.6 M	1.7	1.48	1.33	2.7 M	531.6 K	3.8 M	25	42	100.0	98.6
1169	1397/12/11	14,785	0.0	27.7 M	18.6 K	0.35	0.58	2.3 M	5.3 M	4.3 M	2.8 M	4.1 M	3.4 M	-1.2	1.28	1.28	0.0	1.6 M	3.7 M	12	10	100.0	100.0
1170	1397/12/08	14,784	4.99	156.7 M	106.0 K	2.32	3.95	7.8 M	5.1 M	4.2 M	8.2 M	3.5 M	3.4 M	-1.05	1.46	1.24	0.0	315.5 K	3.7 M	20	19	100.0	100.0
1171	1397/12/07	14,124	5.0	84.2 M	59.8 K	1.27	2.46	28.1 M	5.0 M	3.7 M	3.8 M	2.7 M	2.9 M	7.33	1.87	1.3	0.0	2.7 M	3.7 M	3	22	100.0	100.0
1172	1397/12/06	13,528	4.55	39.0 M	29.0 K	0.5	1.19	2.8 M	4.2 M	3.2 M	2.4 M	2.9 M	2.7 M	1.14	1.43	1.19	0.0	2.7 M	3.7 M	14	16	100.0	100.0
1173	1397/12/05	12,845	-5.0	31.8 M	24.5 K	0.41	1.05	2.1 M	5.0 M	3.3 M	1.8 M	3.5 M	2.7 M	1.17	1.41	1.19	8.2 M	2.7 M	3.7 M	15	13	100.0	74.2
1174	1397/12/04	13,200	0.94	58.6 M	43.4 K	0.76	1.88	2.7 M	5.3 M	3.4 M	1.8 M	3.7 M	2.8 M	1.54	1.43	1.21	-6.6 M	5.8 M	3.3 M	19	33	88.7	100.0
1175	1397/12/01	13,180	4.99	93.3 M	71.3 K	1.67	3.57	10.4 M	6.1 M	3.5 M	3.5 M	4.6 M	2.9 M	2.93	1.32	1.18	12.0 M	14.4 M	3.6 M	9	23	100.0	87.2
1176	1397/11/30	12,856	4.96	83.8 M	66.8 K	2.12	4.0	5.6 M	5.2 M	3.0 M	6.4 M	5.1 M	2.8 M	-1.15	1.01	1.06	0.0	12.0 M	3.0 M	15	13	100.0	100.0
1177	1397/11/29	12,274	5.0	102.3 M	83.5 K	4.4	6.55	6.8 M	4.2 M	2.7 M	6.0 M	4.3 M	2.4 M	1.13	-1.02	1.12	0.0	12.0 M	3.0 M	15	17	100.0	100.0
1178	1397/11/27	11,652	-1.09	36.0 M	30.8 K	1.86	2.74	3.3 M	2.4 M	2.1 M	2.4 M	2.9 M	1.8 M	1.35	-1.19	1.17	23.9 M	12.0 M	2.8 M	11	5	100.0	33.7
1179	1397/11/24	11,770	-1.92	37.6 M	31.9 K	2.64	1.71	4.7 M	2.4 M	2.0 M	435.4 K	2.3 M	1.8 M	10.8	1.07	1.13	36.3 M	7.3 M	1.6 M	8	3	100.0	3.5
1180	1397/11/23	12,000	1.39	600.0 K	500.0	0.04	0.03	600.0 K	1.9 M	3.1 M	600.0 K	2.8 M	3.1 M	1.0	-1.46	1.01	0.0	0.0	-168.7 K	1	1	100.0	100.0
1181	1397/11/21	11,824	-3.26	12.4 M	10.5 K	0.9	0.55	1.2 M	1.9 M	3.2 M	3.1 M	2.5 M	2.9 M	-2.5	-1.3	1.1	0.0	0.0	-168.7 K	10	4	100.0	100.0
1182	1397/11/17	12,008	-4.95	26.0 M	21.2 K	2.4	1.14	1.6 M	2.0 M	3.3 M	5.2 M	2.2 M	2.8 M	-3.2	-1.09	1.16	0.0	0.0	-168.7 K	16	5	100.0	100.0
1183	1397/11/16	12,600	3.79	23.8 M	18.8 K	3.19	1.06	4.0 M	2.3 M	3.2 M	1.6 M	1.4 M	2.7 M	2.5	1.71	1.19	0.0	0.0	-168.7 K	6	15	100.0	100.0
1184	1397/11/15	12,270	-1.56	11.3 M	9.3 K	1.44	0.53	2.3 M	1.7 M	3.1 M	11.3 M	1.2 M	2.8 M	-5.0	1.36	1.12	0.0	0.0	-168.7 K	5	1	100.0	100.0
1185	1397/11/14	12,800	0.5	9.9 M	7.9 K	1.46	0.15	1.7 M	1.2 M	3.0 M	1.2 M	1.1 M	2.6 M	1.33	1.09	1.15	0.0	0.0	-168.7 K	6	8	100.0	100.0
1186	1397/11/10	13,070	-0.65	1.4 M	1.1 K	0.15	0.02	463.2 K	1.1 M	8.5 M	347.4 K	1.0 M	7.5 M	1.33	1.1	1.12	0.0	0.0	-168.7 K	3	4	100.0	100.0
1187	1397/11/09	12,935	1.54	9.2 M	7.0 K	0.59	0.12	2.3 M	1.3 M	8.2 M	708.3 K	1.3 M	7.1 M	3.25	1.03	1.17	0.0	0.0	-168.7 K	4	13	100.0	100.0
1188	1397/11/08	12,740	3.01	5.3 M	4.1 K	0.35	0.06	1.3 M	1.7 M	7.6 M	1.3 M	2.0 M	6.7 M	1.0	-1.16	1.13	0.0	0.0	-291.1 K	4	4	100.0	100.0
1189	1397/11/07	12,301	-4.6	15.2 M	12.3 K	0.74	0.19	951.7 K	1.8 M	8.2 M	2.2 M	2.1 M	7.0 M	-2.29	-1.14	1.16	0.0	0.0	-291.1 K	16	7	100.0	100.0
1190	1397/11/06	13,000	3.41	3.4 M	2.6 K	0.14	0.04	1.1 M	2.9 M	8.5 M	679.0 K	2.2 M	6.8 M	1.67	1.31	1.25	0.0	0.0	-346.1 K	3	5	100.0	100.0
1191	1397/11/03	12,837	2.34	12.2 M	9.7 K	0.59	0.14	1.7 M	2.8 M	8.5 M	2.0 M	2.4 M	6.4 M	-1.17	1.18	1.34	0.0	0.0	-346.1 K	7	6	100.0	100.0
1192	1397/11/02	12,890	1.59	38.7 M	30.9 K	2.74	0.46	3.0 M	2.9 M	8.7 M	2.6 M	2.3 M	6.1 M	1.15	1.29	1.44	0.0	0.0	-346.1 K	13	15	100.0	100.0
1193	1397/11/01	12,689	2.42	5.6 M	4.5 K	0.42	0.07	2.8 M	2.0 M	9.0 M	1.9 M	1.6 M	5.9 M	1.5	1.27	1.51	0.0	-674.9 K	-346.1 K	2	3	100.0	100.0
1194	1397/10/30	12,143	1.02	44.2 M	35.7 K	0.9	0.54	4.0 M	1.9 M	8.8 M	2.5 M	1.5 M	6.0 M	1.64	1.21	1.48	0.0	-674.9 K	-346.1 K	11	18	100.0	100.0
1195	1397/10/29	12,000	-4.51	12.8 M	10.6 K	0.26	0.15	1.8 M	5.8 M	8.9 M	2.6 M	5.8 M	6.1 M	-1.4	1.01	1.46	0.0	-674.9 K	-346.1 K	7	5	100.0	100.0
1196	1397/10/26	12,600	1.6	359.4 K	286.0	0.01	0.0	179.7 K	6.8 M	9.2 M	89.9 K	4.8 M	6.1 M	2.0	1.41	1.5	0.0	-674.9 K	-346.1 K	2	4	100.0	100.0
1197	1397/10/25	12,500	-1.61	6.5 M	5.3 K	0.12	0.07	288.4 K	6.3 M	9.2 M	467.7 K	4.6 M	6.1 M	-1.62	1.37	1.5	-3.4 M	-674.9 K	-346.1 K	11	14	48.5	100.0
1198	1397/10/24	12,704	0.87	707.6 K	557.0	0.01	0.01	353.8 K	6.0 M	9.5 M	707.6 K	5.3 M	6.3 M	-2.0	1.14	1.49	0.0	0.0	-177.4 K	2	1	100.0	100.0
1199	1397/10/23	12,609	5.0	227.5 M	180.6 K	24.89	2.75	11.4 M	5.7 M	9.3 M	12.0 M	5.0 M	6.2 M	-1.05	1.13	1.5	0.0	0.0	-177.4 K	20	19	100.0	100.0
1200	1397/10/22	12,010	4.99	18.5 M	15.4 K	0.1	0.24	9.3 M	1.3 M	8.3 M	1.2 M	1.1 M	5.7 M	7.5	1.24	1.46	0.0	0.0	-177.4 K	2	15	100.0	100.0
1201	1397/10/19	11,780	1.01	7.5 M	6.6 K	0.04	0.1	1.3 M	18.0 M	8.1 M	940.0 K	20.3 M	5.9 M	1.33	-1.13	1.37	0.0	0.0	-177.4 K	6	8	100.0	100.0
1202	1397/10/18	11,534	-4.98	11.3 M	9.7 K	0.06	0.15	808.3 K	16.4 M	7.8 M	1.6 M	15.9 M	5.9 M	-2.0	1.03	1.33	0.0	0.0	-177.4 K	14	7	100.0	100.0
1203	1397/10/17	12,008	-4.18	1.8 M	1.5 K	0.01	0.02	359.8 K	14.8 M	8.0 M	449.7 K	12.2 M	5.9 M	-1.25	1.21	1.36	0.0	-489.6 K	-177.4 K	5	4	100.0	100.0
1204	1397/10/16	12,999	1.22	3.9 M	3.1 K	0.02	0.05	645.4 K	15.3 M	8.0 M	553.2 K	11.9 M	5.9 M	1.17	1.29	1.35	0.0	-489.6 K	-316.8 K	6	7	100.0	100.0
1205	1397/10/15	13,265	-1.82	929.9 M	724.1 K	11.12	22.47	42.3 M	14.8 M	7.6 M	44.3 M	11.0 M	5.9 M	-1.05	1.35	1.28	0.0	-709.5 K	-316.8 K	22	21	100.0	100.0
1206	1397/10/12	13,598	2.77	55.6 M	41.2 K	0.69	1.29	4.0 M	5.7 M	3.6 M	2.3 M	3.3 M	2.8 M	1.71	1.72	1.28	0.0	-709.5 K	-316.8 K	14	24	100.0	100.0
1207	1397/10/10	13,448	3.44	47.4 M	35.9 K	0.64	1.16	2.0 M	6.1 M	3.7 M	1.6 M	3.1 M	3.0 M	1.2	1.97	1.24	-2.4 M	-709.5 K	-626.4 K	23	29	94.8	100.0
1208	1397/10/09	13,001	5.0	232.9 M	179.1 K	7.95	8.15	12.9 M	7.8 M	3.9 M	9.0 M	3.1 M	3.2 M	1.44	2.48	1.21	0.0	-219.9 K	-504.0 K	18	26	100.0	100.0
1209	1397/10/08	12,027	1.66	14.6 M	11.8 K	0.55	0.53	1.5 M	4.0 M	2.8 M	915.1 K	1.5 M	2.4 M	1.64	2.73	1.18	-1.1 M	-219.9 K	-504.0 K	9	16	92.5	100.0
1210	1397/10/05	11,301	-0.28	68.0 M	57.5 K	2.46	2.84	7.6 M	4.4 M	2.9 M	2.1 M	1.6 M	2.5 M	3.56	2.79	1.16	0.0	0.0	-449.0 K	9	32	100.0	100.0
1211	1397/10/04	11,100	1.76	17.3 M	15.2 K	0.54	0.64	5.8 M	4.8 M	2.6 M	862.9 K	2.2 M	2.6 M	6.67	2.19	-1.01	0.0	0.0	-955.0 K	3	20	100.0	100.0
1212	1397/10/03	10,566	-0.45	19.4 M	17.7 K	0.7	0.68	3.2 M	5.0 M	3.0 M	1.1 M	3.1 M	2.9 M	3.0	1.61	1.03	0.0	0.0	-1.3 M	6	18	100.0	100.0
1213	1397/10/02	10,601	-3.1	11.0 M	10.4 K	0.42	0.22	2.2 M	4.7 M	3.1 M	5.5 M	3.9 M	3.0 M	-2.5	1.2	1.05	0.0	0.0	-2.0 M	5	2	100.0	100.0
1214	1397/10/01	10,999	0.1	6.6 M	6.0 K	0.17	0.11	1.3 M	4.2 M	5.6 M	1.1 M	3.1 M	4.9 M	1.2	1.34	1.14	0.0	0.0	-2.7 M	5	6	100.0	100.0
1215	1397/09/28	10,506	-4.7	74.2 M	67.5 K	2.79	1.27	9.3 M	3.9 M	5.8 M	5.7 M	3.7 M	5.4 M	1.63	1.06	1.08	0.0	0.0	-3.1 M	8	13	100.0	100.0
1216	1397/09/27	10,850	-0.45	44.6 M	40.4 K	2.1	0.77	6.4 M	2.6 M	5.7 M	4.1 M	2.9 M	5.4 M	1.57	-1.09	1.06	0.0	0.0	-3.1 M	7	11	100.0	100.0
1217	1397/09/26	10,889	2.62	3.2 M	3.0 K	0.15	0.05	645.9 K	1.8 M	5.7 M	807.3 K	2.4 M	5.1 M	-1.25	-1.3	1.12	0.0	0.0	-3.1 M	5	4	100.0	100.0
1218	1397/09/25	10,700	2.05	5.8 M	5.5 K	0.22	0.08	831.4 K	1.8 M	7.2 M	646.7 K	2.4 M	5.8 M	1.29	-1.31	1.23	0.0	0.0	-3.1 M	7	9	100.0	100.0
1219	1397/09/21	10,400	-4.94	65.7 M	62.6 K	3.69	0.92	2.9 M	2.2 M	7.8 M	4.1 M	3.2 M	6.3 M	-1.44	-1.42	1.23	0.0	-557.6 K	-3.1 M	23	16	100.0	100.0
1220	1397/09/19	10,842	-4.99	10.5 M	9.6 K	0.59	0.14	1.5 M	1.7 M	8.3 M	2.1 M	2.6 M	6.4 M	-1.4	-1.54	1.29	0.0	-557.6 K	-3.1 M	7	5	100.0	100.0
1221	1397/09/18	11,260	-4.99	17.6 M	15.4 K	0.78	0.22	1.3 M	1.5 M	8.6 M	2.0 M	2.3 M	6.5 M	-1.56	-1.53	1.31	0.0	-557.6 K	-3.1 M	14	9	100.0	100.0
1222	1397/09/17	11,900	4.62	8.2 M	7.0 K	0.32	0.09	1.0 M	2.0 M	8.7 M	1.4 M	3.0 M	6.4 M	-1.33	-1.47	1.36	0.0	-1.8 M	-3.4 M	8	6	100.0	100.0
1223	1397/09/14	11,253	-3.83	35.2 M	30.9 K	1.96	0.42	4.0 M	2.3 M	9.1 M	5.0 M	3.6 M	6.3 M	-1.24	-1.6	1.44	-2.8 M	-1.8 M	-3.5 M	8	7	92.1	100.0
1224	1397/09/13	11,579	-5.0	25.7 M	22.0 K	1.52	0.24	1.3 M	1.8 M	9.0 M	2.3 M	2.9 M	6.0 M	-1.82	-1.56	1.48	0.0	-1.2 M	-3.4 M	20	11	100.0	100.0
1225	1397/09/12	12,300	1.85	7.2 M	5.9 K	0.34	0.06	650.5 K	2.3 M	10.4 M	894.4 K	2.8 M	6.6 M	-1.37	-1.22	1.58	0.0	-1.2 M	-3.4 M	11	8	100.0	100.0
1226	1397/09/11	12,100	1.71	39.3 M	32.5 K	1.15	0.35	5.5 M	2.6 M	10.6 M	5.6 M	3.3 M	6.6 M	-1.02	-1.27	1.6	-6.2 M	-3.3 M	-3.4 M	6	7	84.2	100.0
1227	1397/09/10	11,900	1.04	19.7 M	16.6 K	0.44	0.16	2.8 M	4.4 M	10.4 M	9.9 M	3.0 M	6.6 M	-3.5	1.48	1.58	0.0	-3.3 M	-3.0 M	7	2	100.0	100.0
1228	1397/09/07	11,900	1.06	2.2 M	1.8 K	0.01	0.02	542.6 K	5.0 M	10.6 M	434.1 K	2.6 M	7.1 M	1.25	1.92	1.5	0.0	-6.1 M	-3.0 M	4	5	100.0	100.0
1229	1397/09/06	12,127	4.79	18.2 M	15.5 K	0.11	0.15	2.6 M	16.3 M	10.5 M	2.0 M	7.1 M	7.2 M	1.29	2.29	1.45	0.0	-9.1 M	-3.0 M	7	9	100.0	100.0
1230	1397/09/05	11,450	-3.07	22.2 M	19.2 K	0.12	0.17	1.3 M	15.4 M	10.6 M	2.8 M	8.3 M	7.4 M	-2.06	1.85	1.43	-10.1 M	-10.5 M	-3.0 M	9	8	54.5	100.0
1231	1397/09/03	11,850	5.0	103.8 M	87.9 K	0.61	0.8	13.9 M	16.0 M	11.1 M	3.2 M	8.5 M	7.6 M	4.3	1.88	1.47	-6.3 M	-8.5 M	-2.5 M	7	32	94.0	100.0
1232	1397/08/30	11,324	5.0	72.9 M	64.5 K	0.35	0.59	5.3 M	15.4 M	10.4 M	2.4 M	8.8 M	7.6 M	2.27	1.75	1.37	-14.2 M	-7.3 M	-2.2 M	11	31	80.5	100.0
1233	1397/08/29	10,983	5.0	481.6 M	446.6 K	3.85	4.91	77.8 M	22.9 M	9.8 M	26.8 M	12.2 M	7.8 M	2.91	1.89	1.25	-14.9 M	-4.4 M	-1.5 M	6	18	96.9	100.0
1234	1397/08/28	10,331	-4.7	110.2 M	105.3 K	1.11	1.2	6.9 M	14.2 M	7.4 M	18.4 M	8.8 M	6.7 M	-2.68	1.61	1.1	-7.2 M	-1.4 M	-764.5 K	15	6	93.4	100.0
1235	1397/08/27	10,899	-0.78	73.4 M	67.7 K	0.76	0.79	6.7 M	15.9 M	7.5 M	6.1 M	7.6 M	6.3 M	1.09	2.09	1.19	0.0	0.0	-403.3 K	11	12	100.0	100.0
1236	1397/08/26	11,090	3.4	36.8 M	33.5 K	0.39	0.4	7.4 M	18.8 M	7.6 M	1.8 M	7.9 M	6.2 M	4.2	2.4	1.22	0.0	0.0	-403.3 K	5	21	100.0	100.0
1237	1397/08/23	10,852	4.99	282.4 M	263.3 K	5.06	3.66	56.5 M	14.4 M	7.4 M	11.8 M	8.6 M	6.4 M	4.8	1.68	1.15	0.0	-1.4 M	-403.3 K	5	24	100.0	100.0
1238	1397/08/22	10,350	-2.32	113.4 M	109.7 K	3.08	1.56	16.2 M	7.2 M	6.1 M	16.2 M	5.2 M	5.7 M	1.0	1.39	1.07	0.0	-1.7 M	-403.3 K	7	7	100.0	100.0
1239	1397/08/21	10,768	4.29	2.1 M	2.0 K	0.02	0.02	534.8 K	4.5 M	5.7 M	713.1 K	3.0 M	5.2 M	-1.33	1.53	1.09	0.0	-1.7 M	-403.3 K	4	3	100.0	100.0
1240	1397/08/20	10,323	-5.0	36.4 M	35.2 K	0.32	0.39	9.1 M	8.6 M	6.5 M	7.3 M	5.6 M	6.1 M	1.25	1.53	1.07	0.0	-1.7 M	-403.3 K	4	5	100.0	100.0
1241	1397/08/19	10,405	-3.48	19.2 M	17.7 K	0.16	0.2	1.1 M	7.7 M	6.4 M	1.4 M	5.2 M	6.2 M	-1.23	1.48	1.02	-6.9 M	-1.7 M	-403.3 K	11	14	63.8	100.0
1242	1397/08/15	10,896	2.88	103.0 M	95.5 K	0.73	1.09	9.2 M	8.1 M	6.5 M	4.3 M	5.6 M	6.4 M	2.15	1.44	1.01	-1.4 M	-271.5 K	-56.3 K	11	24	98.7	100.0
1243	1397/08/14	10,450	-2.08	29.1 M	27.5 K	0.19	0.32	2.9 M	8.4 M	5.9 M	1.6 M	7.9 M	6.6 M	1.8	1.07	-1.13	0.0	0.0	11.6 K	10	18	100.0	100.0
1244	1397/08/13	10,301	0.94	413.8 M	387.7 K	5.24	5.74	12.5 M	8.7 M	5.9 M	9.0 M	9.4 M	6.9 M	1.39	-1.09	-1.18	0.0	0.0	11.6 K	33	46	100.0	100.0
1245	1397/08/12	10,017	-1.63	30.5 M	29.9 K	0.33	0.42	2.8 M	6.3 M	5.0 M	2.5 M	10.0 M	6.4 M	1.09	-1.58	-1.3	0.0	46.3 K	11.6 K	11	12	100.0	100.0
1246	1397/08/09	10,100	-2.82	7.2 M	7.1 K	0.07	0.09	1.0 M	8.0 M	4.9 M	1.8 M	11.6 M	6.8 M	-1.75	-1.45	-1.4	0.0	46.3 K	11.6 K	7	4	100.0	100.0
1247	1397/08/07	10,380	3.42	211.1 M	203.1 K	2.9	2.89	10.1 M	7.6 M	4.7 M	26.4 M	8.6 M	6.6 M	-2.62	-1.13	-1.39	0.0	46.3 K	11.6 K	21	8	100.0	100.0
1248	1397/08/06	10,200	0.68	83.1 M	82.8 K	1.18	1.23	5.9 M	5.1 M	4.1 M	9.2 M	4.9 M	5.7 M	-1.56	1.03	-1.41	0.0	46.3 K	11.6 K	14	9	100.0	100.0
1249	1397/08/05	10,101	-1.13	47.4 M	46.8 K	0.68	0.7	6.8 M	4.1 M	3.9 M	9.4 M	5.0 M	5.5 M	-1.39	-1.22	-1.43	231.5 K	46.3 K	11.6 K	7	5	100.0	99.5
1250	1397/08/02	10,100	-4.1	114.3 M	111.8 K	2.12	1.72	12.7 M	4.2 M	3.8 M	8.2 M	4.3 M	5.5 M	1.56	-1.02	-1.45	0.0	0.0	0.0	9	14	100.0	100.0
1251	1397/08/01	10,535	-3.3	57.8 M	54.8 K	1.25	0.86	3.4 M	3.5 M	3.7 M	2.4 M	3.6 M	5.0 M	1.41	-1.03	-1.38	0.0	0.0	0.0	17	24	100.0	100.0
1252	1397/07/30	11,000	3.1	58.1 M	53.3 K	1.52	0.87	2.4 M	3.3 M	3.6 M	2.8 M	3.7 M	5.1 M	-1.14	-1.13	-1.41	0.0	0.0	-15.3 K	24	21	100.0	100.0
1253	1397/07/28	10,669	5.0	91.2 M	85.5 K	2.61	1.46	2.9 M	3.3 M	3.6 M	10.1 M	3.7 M	5.2 M	-3.56	-1.12	-1.45	0.0	0.0	-15.3 K	32	9	100.0	100.0
1254	1397/07/25	10,161	4.99	38.8 M	38.2 K	0.38	0.67	12.9 M	3.9 M	3.7 M	2.6 M	2.5 M	4.9 M	5.0	1.58	-1.32	0.0	0.0	-15.3 K	3	15	100.0	100.0
1255	1397/07/24	9,678	4.99	31.3 M	32.4 K	0.3	0.57	10.4 M	7.6 M	3.6 M	3.9 M	6.8 M	5.0 M	2.67	1.11	-1.38	0.0	0.0	-15.3 K	3	8	100.0	100.0
1256	1397/07/23	9,231	4.99	8.7 M	9.5 K	0.09	0.16	1.2 M	6.8 M	3.5 M	1.1 M	7.8 M	4.7 M	1.14	-1.15	-1.34	0.0	0.0	-15.3 K	7	8	100.0	100.0
1257	1397/07/22	9,289	0.92	8.8 M	10.0 K	0.09	0.17	878.3 K	6.9 M	3.6 M	975.9 K	8.3 M	4.7 M	-1.11	-1.21	-1.28	0.0	0.0	-15.3 K	10	9	100.0	100.0
1258	1397/07/21	9,193	-4.99	67.8 M	73.7 K	0.73	1.3	4.0 M	5.8 M	3.7 M	2.9 M	9.2 M	4.7 M	1.35	-1.59	-1.28	0.0	0.0	-15.3 K	17	23	100.0	100.0
1259	1397/07/18	9,998	-1.82	361.8 M	373.9 K	13.42	8.97	13.9 M	5.8 M	3.7 M	16.4 M	12.5 M	4.9 M	-1.18	-2.17	-1.32	0.0	0.0	-15.3 K	26	22	100.0	100.0
1260	1397/07/17	10,179	-4.99	66.5 M	65.3 K	1.83	1.46	4.2 M	2.2 M	2.9 M	16.6 M	6.8 M	3.8 M	-4.0	-3.09	-1.34	0.0	0.0	-15.3 K	16	4	100.0	100.0
1261	1397/07/15	10,469	-4.99	2.6 M	2.5 K	0.04	0.05	526.7 K	2.4 M	3.0 M	877.8 K	6.6 M	4.0 M	-1.67	-2.73	-1.32	0.0	0.0	-15.3 K	5	3	100.0	100.0
1262	1397/07/14	11,001	-4.99	65.5 M	59.4 K	0.97	1.22	2.0 M	2.8 M	3.2 M	7.3 M	5.6 M	4.2 M	-3.67	-2.05	-1.33	0.0	0.0	-15.3 K	33	9	100.0	100.0
1263	1397/07/11	11,579	-5.0	4.5 M	3.9 K	0.06	0.08	638.3 K	2.7 M	3.3 M	2.2 M	5.0 M	4.1 M	-3.5	-1.84	-1.22	0.0	0.0	-15.3 K	7	2	100.0	100.0
1264	1397/07/10	12,183	-5.0	10.1 M	8.3 K	0.12	0.11	1.4 M	2.7 M	3.4 M	2.5 M	5.0 M	4.0 M	-1.75	-1.84	-1.19	0.0	0.0	-15.3 K	7	4	100.0	100.0
1265	1397/07/09	12,734	-5.0	133.6 M	104.2 K	1.61	1.47	3.5 M	2.7 M	4.7 M	8.9 M	5.1 M	5.6 M	-2.53	-1.86	-1.2	0.0	0.0	-15.3 K	38	15	100.0	100.0
1266	1397/07/08	13,557	2.82	142.3 M	106.2 K	2.16	1.51	3.2 M	2.9 M	4.7 M	4.3 M	3.9 M	5.3 M	-1.33	-1.35	-1.13	0.0	0.0	-15.3 K	44	33	100.0	100.0
1267	1397/07/07	12,850	-4.5	112.3 M	85.2 K	2.46	1.19	2.2 M	2.8 M	5.0 M	4.3 M	3.6 M	5.3 M	-1.96	-1.29	-1.05	0.0	-61.1 K	1.8 M	51	26	100.0	100.0
1268	1397/07/04	13,350	-3.32	33.4 M	24.9 K	0.73	0.35	1.7 M	2.8 M	5.8 M	3.7 M	3.2 M	5.4 M	-2.22	-1.15	1.07	0.0	-61.1 K	1.9 M	20	9	100.0	100.0
1269	1397/07/03	13,653	0.09	46.0 M	33.3 K	1.13	0.48	2.6 M	3.4 M	6.1 M	5.1 M	3.0 M	5.5 M	-2.0	1.16	1.12	0.0	-61.1 K	1.9 M	18	9	100.0	100.0
1270	1397/07/02	13,809	5.0	100.1 M	73.4 K	3.56	1.09	6.3 M	3.6 M	6.2 M	3.0 M	2.6 M	5.4 M	2.06	1.36	1.15	0.0	-61.1 K	1.9 M	16	33	100.0	100.0
1271	1397/07/01	13,050	0.29	38.8 M	29.5 K	1.07	0.42	2.8 M	2.4 M	6.1 M	2.6 M	2.0 M	5.7 M	1.06	1.22	1.06	-305.5 K	-61.1 K	1.9 M	14	15	99.2	100.0
1272	1397/06/31	13,410	2.12	16.0 M	12.3 K	0.43	0.15	941.9 K	3.3 M	6.3 M	2.0 M	2.3 M	6.1 M	-2.12	1.44	1.04	0.0	0.0	1.9 M	17	8	100.0	100.0
1273	1397/06/27	13,149	4.31	29.6 M	22.5 K	0.9	0.27	14.8 M	4.2 M	7.7 M	2.3 M	2.4 M	6.7 M	6.5	1.73	1.15	0.0	0.0	1.9 M	2	13	100.0	100.0
1274	1397/06/26	12,370	-3.51	12.3 M	9.7 K	0.25	0.12	2.0 M	3.6 M	7.3 M	2.0 M	2.4 M	6.9 M	1.0	1.51	1.06	0.0	0.0	1.9 M	6	6	100.0	100.0
1275	1397/06/25	12,700	-2.99	37.2 M	29.0 K	0.49	0.3	2.3 M	3.3 M	7.2 M	1.5 M	2.8 M	6.8 M	1.56	1.16	1.05	0.0	0.0	1.9 M	16	25	100.0	100.0
1276	1397/06/24	12,310	-3.62	85.0 M	64.9 K	1.02	0.67	6.1 M	4.4 M	7.9 M	3.1 M	4.8 M	7.6 M	1.93	-1.11	1.03	0.0	0.0	62.3 K	14	27	100.0	100.0
1277	1397/06/21	12,480	0.0	23.0 M	18.0 K	0.26	0.18	3.3 M	4.2 M	7.7 M	3.3 M	6.1 M	8.1 M	1.0	-1.45	-1.05	0.0	0.0	62.3 K	7	7	100.0	100.0
1278	1397/06/20	12,489	4.98	3.9 M	3.2 K	0.04	0.03	2.0 M	4.4 M	7.7 M	1.3 M	5.8 M	8.0 M	1.5	-1.31	-1.04	0.0	0.0	62.3 K	2	3	100.0	100.0
1279	1397/06/19	12,300	3.03	92.8 M	78.0 K	0.48	0.82	2.7 M	4.4 M	7.8 M	3.9 M	5.5 M	7.9 M	-1.46	-1.24	-1.02	0.0	0.0	62.3 K	35	24	100.0	100.0
1280	1397/06/18	11,954	5.0	153.9 M	128.9 K	0.92	1.45	6.4 M	11.5 M	8.3 M	11.8 M	14.3 M	8.2 M	-1.85	-1.25	1.01	0.0	0.0	62.3 K	24	13	100.0	100.0
1281	1397/06/17	11,385	5.0	104.4 M	91.7 K	0.65	1.09	4.7 M	11.1 M	8.4 M	7.0 M	12.2 M	7.9 M	-1.47	-1.1	1.06	0.0	0.0	62.3 K	22	15	100.0	100.0
1282	1397/06/14	10,878	5.0	51.6 M	47.6 K	0.31	0.57	5.7 M	13.2 M	8.6 M	3.4 M	10.8 M	7.7 M	1.67	1.23	1.12	0.0	7.1 M	62.3 K	9	15	100.0	100.0
1283	1397/06/13	10,477	4.92	7.7 M	7.5 K	0.05	0.09	2.6 M	14.3 M	8.7 M	965.9 K	11.3 M	7.8 M	2.67	1.27	1.11	0.0	7.7 M	62.3 K	3	8	100.0	100.0
1284	1397/06/12	9,946	-4.99	541.3 M	542.1 K	12.39	9.43	31.8 M	14.7 M	8.7 M	60.1 M	12.3 M	8.0 M	-1.89	1.2	1.09	0.0	7.7 M	62.3 K	17	9	100.0	100.0
1285	1397/06/11	10,000	-3.93	14.4 M	13.7 K	0.27	0.19	1.0 M	5.6 M	6.3 M	1.2 M	3.5 M	5.4 M	-1.17	1.6	1.15	0.0	7.7 M	62.3 K	14	12	100.0	100.0
1286	1397/06/10	10,482	5.0	99.2 M	95.3 K	2.1	1.42	9.0 M	6.6 M	8.3 M	3.3 M	4.4 M	6.8 M	2.7	1.48	1.21	35.6 M	7.7 M	62.3 K	11	19	100.0	64.1
1287	1397/06/07	10,000	1.01	108.0 M	108.2 K	1.48	1.76	12.0 M	6.1 M	8.2 M	6.2 M	6.4 M	7.2 M	1.94	-1.04	1.14	3.1 M	623.0 K	-1.7 M	9	17	100.0	97.1
1288	1397/06/06	9,900	-0.36	792.0 K	800.0	0.01	0.01	792.0 K	11.2 M	7.9 M	396.0 K	9.7 M	7.1 M	2.0	1.16	1.11	0.0	0.0	-1.9 M	1	2	100.0	100.0
1289	1397/06/05	9,936	-0.33	771.1 K	776.0	0.01	0.01	154.2 K	8.5 M	8.0 M	257.0 K	9.1 M	7.1 M	-1.67	-1.07	1.12	0.0	0.0	-1.9 M	5	3	100.0	100.0
1290	1397/06/04	9,970	0.93	47.1 M	47.3 K	0.33	0.71	3.6 M	7.6 M	8.9 M	5.9 M	8.1 M	7.7 M	-1.62	-1.06	1.16	0.0	0.0	-1.9 M	13	8	100.0	100.0
1291	1397/06/03	9,900	1.88	69.0 M	69.9 K	0.52	1.07	7.7 M	9.7 M	9.3 M	13.8 M	8.9 M	7.7 M	-1.8	1.1	1.21	0.0	-7.5 M	-1.9 M	9	5	100.0	100.0
1292	1397/05/30	9,800	3.86	240.9 M	247.9 K	2.55	4.01	60.2 M	8.7 M	9.5 M	12.7 M	8.3 M	7.5 M	4.75	1.05	1.27	0.0	-7.5 M	-1.9 M	4	19	100.0	100.0
1293	1397/05/29	9,919	1.41	41.5 M	44.0 K	0.49	0.73	2.6 M	5.7 M	8.8 M	4.6 M	6.5 M	7.6 M	-1.78	-1.13	1.16	0.0	-7.5 M	-1.9 M	16	9	100.0	100.0
1294	1397/05/28	9,490	-4.68	29.5 M	30.1 K	0.36	0.45	2.1 M	6.5 M	9.4 M	2.5 M	6.2 M	7.7 M	-1.17	1.05	1.23	0.0	-7.5 M	-1.9 M	14	12	100.0	100.0
1295	1397/05/27	10,001	1.36	319.0 M	320.4 K	15.06	5.75	11.3 M	6.8 M	11.3 M	9.4 M	6.6 M	8.5 M	1.2	1.02	1.33	-37.5 M	-7.5 M	-1.9 M	25	34	88.2	100.0
1296	1397/05/24	9,788	-4.98	29.5 M	29.9 K	1.76	0.45	2.3 M	3.0 M	11.7 M	4.9 M	3.2 M	8.4 M	-2.17	-1.06	1.39	0.0	0.0	0.0	13	6	100.0	100.0
1297	1397/05/22	9,999	1.25	64.4 M	62.5 K	8.43	0.84	6.4 M	3.1 M	14.8 M	4.6 M	2.5 M	9.3 M	1.4	1.25	1.59	0.0	0.0	0.0	10	14	100.0	100.0
1298	1397/05/01	9,999	4.41	3.5 M	3.6 K	0.26	0.04	3.5 M	1.6 M	18.3 M	584.3 K	1.2 M	10.5 M	6.0	1.36	1.75	0.0	0.0	0.0	1	6	100.0	100.0
1299	1397/04/31	9,498	-4.98	6.3 M	6.6 K	0.47	0.07	786.1 K	2.5 M	20.6 M	1.6 M	2.2 M	11.6 M	-2.0	1.11	1.77	0.0	0.0	0.0	8	4	100.0	100.0
1300	1397/04/30	9,930	2.03	3.9 M	3.9 K	0.05	0.04	975.1 K	2.9 M	22.0 M	975.1 K	2.0 M	11.5 M	1.0	1.43	1.92	0.0	0.0	0.0	4	4	100.0	100.0
1301	1397/04/27	9,986	3.1	8.1 M	8.3 K	0.12	0.08	1.6 M	14.9 M	26.5 M	1.2 M	8.9 M	12.9 M	1.4	1.67	2.05	0.0	0.0	359.6 K	5	7	100.0	100.0
1302	1397/04/26	9,770	4.75	14.3 M	14.7 K	0.22	0.14	3.6 M	17.5 M	27.4 M	1.6 M	10.3 M	12.8 M	2.25	1.7	2.14	0.0	0.0	359.6 K	4	9	100.0	100.0
1303	1397/04/25	9,120	-4.82	33.6 M	36.0 K	0.55	0.34	5.6 M	19.8 M	28.0 M	5.6 M	12.0 M	13.1 M	1.0	1.65	2.15	0.0	0.0	448.5 K	6	6	100.0	100.0
1304	1397/04/24	9,463	-4.96	6.1 M	6.4 K	0.07	0.06	1.5 M	23.4 M	28.6 M	871.1 K	11.3 M	13.0 M	1.75	2.07	2.21	0.0	0.0	448.5 K	4	7	100.0	100.0
1305	1397/04/23	9,775	-5.0	295.2 M	296.5 K	9.97	3.18	59.0 M	39.6 M	29.1 M	26.8 M	16.8 M	13.2 M	2.2	2.36	2.2	0.0	0.0	448.5 K	5	11	100.0	100.0
1306	1397/04/19	10,289	-0.11	257.2 K	250.0	0.01	0.0	257.2 K	16.7 M	24.2 M	257.2 K	8.3 M	11.9 M	1.0	2.0	2.04	0.0	0.0	448.5 K	1	1	100.0	100.0
1307	1397/04/17	10,300	-1.89	571.7 K	555.0	0.01	0.01	571.7 K	16.1 M	24.1 M	190.6 K	8.4 M	11.6 M	3.0	1.92	2.09	0.0	0.0	448.5 K	1	3	100.0	100.0
1308	1397/04/16	10,350	3.5	24.8 M	23.6 K	0.33	0.22	8.3 M	20.8 M	22.9 M	3.5 M	13.4 M	11.5 M	2.33	1.56	1.99	0.0	0.0	2.2 M	3	7	100.0	100.0
1309	1397/04/13	10,000	-2.42	115.3 M	115.3 K	1.43	1.11	115.3 M	18.8 M	23.7 M	28.8 M	14.3 M	11.9 M	4.0	1.32	2.0	0.0	0.0	6.3 M	1	4	100.0	100.0
1310	1397/04/12	10,000	1.75	9.2 M	9.0 K	0.09	0.08	3.1 M	17.5 M	21.8 M	3.1 M	12.2 M	11.3 M	1.0	1.43	1.94	0.0	0.0	6.3 M	3	3	100.0	100.0
1311	1397/04/06	10,000	-0.41	43.5 M	43.8 K	0.32	0.32	10.9 M	19.1 M	22.2 M	7.3 M	12.4 M	11.3 M	1.5	1.54	1.97	0.0	0.0	6.3 M	4	6	100.0	100.0
1312	1397/04/05	10,000	-4.24	182.0 M	181.3 K	1.21	1.25	26.0 M	24.1 M	27.5 M	22.8 M	14.1 M	14.1 M	1.14	1.71	1.96	0.0	0.0	6.3 M	7	8	100.0	100.0
1313	1397/04/04	10,400	4.14	6.2 M	6.0 K	0.03	0.04	1.6 M	31.2 M	27.4 M	1.6 M	13.3 M	14.3 M	1.0	2.35	1.92	0.0	0.0	6.3 M	4	4	100.0	100.0
1314	1397/04/03	10,000	2.36	162.3 M	162.5 K	0.94	1.16	32.5 M	42.6 M	28.5 M	13.5 M	15.4 M	14.3 M	2.4	2.77	1.99	0.0	0.0	6.3 M	5	12	100.0	100.0
1315	1397/04/02	9,600	-0.23	101.3 M	103.7 K	0.46	0.67	16.9 M	38.7 M	27.1 M	10.1 M	14.0 M	13.8 M	1.67	2.76	1.97	0.0	0.0	6.3 M	6	10	100.0	100.0
1316	1397/03/30	9,499	2.32	223.0 M	231.7 K	1.26	1.56	37.2 M	57.5 M	28.3 M	15.9 M	17.4 M	13.9 M	2.33	3.3	2.04	0.0	1.4 M	6.3 M	6	14	100.0	100.0
1317	1397/03/29	9,300	1.3	225.3 M	242.7 K	1.78	1.6	112.6 M	55.8 M	26.3 M	16.1 M	15.1 M	13.4 M	7.0	3.7	1.97	0.0	1.4 M	6.3 M	2	14	100.0	100.0
1318	1397/03/28	9,240	1.12	225.3 M	245.4 K	2.68	1.64	75.1 M	41.3 M	25.6 M	20.5 M	13.3 M	13.3 M	3.67	3.11	1.92	0.0	1.8 M	6.3 M	3	11	100.0	100.0
1319	1397/03/27	9,249	2.77	37.5 M	41.0 K	0.48	0.24	9.4 M	25.7 M	24.2 M	4.2 M	9.8 M	13.2 M	2.25	2.62	1.84	0.0	1.8 M	6.3 M	4	9	100.0	100.0
1320	1397/03/23	9,109	2.11	324.1 M	360.1 K	18.93	2.37	108.0 M	25.6 M	25.6 M	28.8 M	10.4 M	14.4 M	3.75	2.46	1.77	7.2 M	1.8 M	6.3 M	3	11	100.0	97.8
1321	1397/03/22	8,980	1.48	25.1 M	28.2 K	0.95	0.16	8.4 M	4.1 M	22.8 M	2.5 M	2.6 M	13.4 M	3.33	1.58	1.71	0.0	355.6 K	6.0 M	3	10	100.0	100.0
1322	1397/03/21	8,889	4.76	7.0 M	7.9 K	0.21	0.03	3.5 M	6.2 M	25.0 M	1.0 M	4.0 M	14.8 M	3.35	1.55	1.68	1.8 M	355.6 K	6.0 M	2	5	100.0	74.6
1323	1397/03/19	8,900	4.74	17.5 M	20.6 K	0.32	0.09	4.4 M	6.4 M	31.2 M	2.9 M	4.2 M	16.9 M	1.5	1.52	1.85	0.0	7.1 M	5.9 M	4	6	100.0	100.0
1324	1397/03/13	8,300	-3.53	10.6 M	12.4 K	0.16	0.05	3.5 M	10.5 M	32.0 M	2.6 M	5.6 M	17.2 M	1.33	1.9	1.86	0.0	23.5 M	5.9 M	3	4	100.0	100.0
1325	1397/03/12	8,496	-4.95	22.4 M	26.0 K	0.3	0.09	2.8 M	11.4 M	33.1 M	3.7 M	6.6 M	17.7 M	-1.33	1.73	1.87	0.0	23.5 M	5.9 M	8	6	100.0	100.0
1326	1397/03/09	8,350	-3.65	72.1 M	80.6 K	0.4	0.28	18.0 M	15.0 M	34.1 M	6.6 M	7.5 M	16.6 M	2.75	1.98	2.06	0.0	23.5 M	5.9 M	4	11	100.0	100.0
1327	1397/03/08	8,560	-4.61	43.3 M	50.0 K	0.2	0.17	6.2 M	31.6 M	32.9 M	2.0 M	21.0 M	16.4 M	3.12	1.5	2.01	35.4 M	23.5 M	5.9 M	7	4	100.0	18.3
1328	1397/03/07	8,800	-3.68	136.0 M	151.5 K	0.65	0.54	27.2 M	34.9 M	33.6 M	10.7 M	23.3 M	16.0 M	2.53	1.5	2.11	82.2 M	16.4 M	4.1 M	5	5	100.0	39.5
1329	1397/03/06	9,150	-0.24	68.1 M	74.5 K	0.33	0.27	11.3 M	36.1 M	33.0 M	8.5 M	22.7 M	15.8 M	1.33	1.59	2.09	0.0	0.0	0.0	6	8	100.0	100.0
1330	1397/03/02	9,016	0.0	69.8 M	76.1 K	0.26	0.27	17.4 M	36.2 M	33.5 M	8.7 M	21.1 M	15.9 M	2.0	1.71	2.11	0.0	0.0	0.0	4	8	100.0	100.0
1331	1397/03/01	9,000	1.01	599.1 M	664.5 K	3.76	2.68	85.6 M	37.0 M	32.2 M	46.1 M	19.3 M	15.8 M	1.86	1.91	2.03	0.0	0.0	0.0	7	13	100.0	100.0
1332	1397/02/31	8,999	0.87	279.7 M	313.9 K	1.79	1.34	25.4 M	21.4 M	27.4 M	23.3 M	12.0 M	14.3 M	1.09	1.78	1.91	0.0	0.0	0.0	11	12	100.0	100.0
1333	1397/02/30	8,950	1.02	29.2 M	32.8 K	0.15	0.13	29.2 M	24.1 M	26.5 M	5.8 M	10.8 M	13.5 M	5.0	2.23	1.96	0.0	0.0	0.0	1	5	100.0	100.0
1334	1397/02/29	8,650	0.63	35.1 M	39.6 K	0.14	0.16	7.0 M	24.3 M	27.5 M	3.5 M	12.2 M	14.1 M	2.0	2.0	1.95	0.0	0.0	0.0	5	10	100.0	100.0
1335	1397/02/26	8,800	3.83	353.2 M	410.9 K	1.96	1.81	32.1 M	28.7 M	27.8 M	13.1 M	15.7 M	14.4 M	2.45	1.83	1.93	0.0	0.0	0.0	11	27	100.0	100.0
1336	1397/02/25	8,490	1.18	73.7 M	87.0 K	0.29	0.39	9.2 M	25.2 M	26.1 M	7.4 M	16.0 M	14.5 M	1.25	1.57	1.81	0.0	0.0	0.0	8	10	100.0	100.0
1337	1397/02/24	8,400	-0.26	257.4 M	306.7 K	0.69	1.48	42.9 M	33.9 M	27.0 M	15.1 M	19.3 M	14.7 M	2.83	1.76	1.84	0.0	0.0	0.0	6	17	100.0	100.0
1338	1397/02/23	8,400	0.0	180.7 M	214.6 K	0.47	1.09	25.8 M	51.7 M	25.6 M	18.1 M	23.3 M	14.4 M	1.43	2.22	1.78	0.0	0.0	0.0	7	10	100.0	100.0
1339	1397/02/22	8,400	-0.15	340.3 M	405.2 K	0.88	2.29	34.0 M	53.5 M	24.5 M	26.2 M	23.1 M	14.0 M	1.3	2.31	1.75	0.0	0.0	0.0	10	13	100.0	100.0
1340	1397/02/19	8,399	0.61	28.2 M	33.5 K	0.06	0.19	7.0 M	55.2 M	23.5 M	5.6 M	22.1 M	13.2 M	1.25	2.5	1.78	0.0	0.0	0.0	4	5	100.0	100.0
1341	1397/02/18	8,440	2.45	448.0 M	536.7 K	1.19	3.59	44.8 M	51.0 M	24.0 M	22.4 M	18.0 M	12.9 M	2.0	2.83	1.86	0.0	0.0	0.0	10	20	100.0	100.0
1342	1397/02/17	8,400	3.95	863.0 M	1.0 M	3.93	10.8	172.6 M	42.4 M	21.8 M	27.0 M	15.6 M	11.8 M	6.4	2.72	1.84	0.0	0.0	0.0	5	32	100.0	100.0
1343	1397/02/16	7,701	-3.47	192.5 M	238.2 K	1.03	2.79	32.1 M	24.3 M	14.3 M	17.5 M	10.4 M	8.9 M	1.83	2.35	1.61	0.0	0.0	0.0	6	11	100.0	100.0
1344	1397/02/15	8,100	2.95	345.7 M	433.4 K	2.97	6.76	38.4 M	21.5 M	13.0 M	20.3 M	9.2 M	8.1 M	1.89	2.33	1.61	0.0	0.0	0.0	9	17	100.0	100.0
1345	1397/02/11	7,947	4.99	291.9 M	371.0 K	4.26	7.25	24.3 M	15.9 M	10.1 M	7.5 M	6.7 M	6.3 M	3.25	2.37	1.61	0.0	0.0	0.0	12	39	100.0	100.0
1346	1397/02/10	7,585	5.0	130.2 M	172.0 K	2.73	3.6	11.8 M	10.0 M	8.6 M	7.2 M	6.1 M	6.1 M	1.64	1.63	1.41	0.0	0.0	0.0	11	18	100.0	100.0
1347	1397/02/09	7,452	4.99	85.5 M	118.3 K	2.63	2.68	17.1 M	6.9 M	8.1 M	5.3 M	5.8 M	6.0 M	3.2	1.18	1.35	0.0	0.0	0.0	5	16	100.0	100.0
1348	1397/02/08	7,035	0.03	47.7 M	67.3 K	0.69	1.45	9.5 M	4.7 M	7.3 M	6.0 M	5.0 M	5.5 M	1.6	-1.06	1.33	0.0	0.0	863.0	5	8	100.0	100.0
1349	1397/02/03	7,020	-3.7	1.5 M	2.1 K	0.02	0.05	750.8 K	10.5 M	7.4 M	750.8 K	10.8 M	6.0 M	1.0	-1.03	1.24	0.0	0.0	863.0	2	2	100.0	100.0
1350	1397/02/01	7,155	-0.89	54.9 M	75.3 K	0.88	1.45	6.1 M	10.6 M	7.4 M	6.9 M	10.9 M	5.6 M	-1.12	-1.03	1.31	0.0	0.0	863.0	9	8	100.0	100.0
1351	1397/01/29	7,133	0.81	37.2 M	51.5 K	0.68	0.98	3.1 M	9.8 M	8.8 M	7.4 M	11.7 M	5.9 M	-2.4	-1.2	1.49	0.0	0.0	863.0	12	5	100.0	100.0
1352	1397/01/28	7,139	4.99	20.0 M	28.3 K	0.4	0.44	3.3 M	13.5 M	9.5 M	2.2 M	11.7 M	5.8 M	1.5	1.16	1.62	0.0	0.0	863.0	6	9	100.0	100.0
1353	1397/01/26	6,860	-0.82	222.6 M	327.3 K	54.49	5.97	74.2 M	14.9 M	11.4 M	31.8 M	14.0 M	6.5 M	2.33	1.06	1.74	0.0	0.0	863.0	3	7	100.0	100.0
1354	1397/01/22	6,800	-1.86	3.8 M	5.5 K	1.08	0.09	1.9 M	1.1 M	9.5 M	1.9 M	1.5 M	5.2 M	1.0	-1.36	1.82	0.0	0.0	863.0	2	2	100.0	100.0
1355	1397/01/21	6,918	-5.0	9.4 M	13.5 K	2.11	0.21	1.3 M	1.0 M	10.4 M	4.7 M	1.4 M	5.5 M	-3.5	-1.38	1.89	0.0	0.0	863.0	7	2	100.0	100.0
1356	1397/01/20	7,282	-0.7	1.1 M	1.5 K	0.22	0.02	1.1 M	2.1 M	10.9 M	546.2 K	1.3 M	5.3 M	2.0	1.67	2.03	0.0	0.0	863.0	1	2	100.0	100.0
1357	1397/01/19	7,600	-0.35	1.8 M	2.5 K	0.39	0.04	612.3 K	2.3 M	10.7 M	459.3 K	1.4 M	5.3 M	1.33	1.58	2.02	0.0	0.0	863.0	3	4	100.0	100.0
1358	1397/01/18	7,617	-4.99	5.4 M	7.0 K	1.12	0.1	894.1 K	2.5 M	9.3 M	1.3 M	1.6 M	5.2 M	-1.5	1.6	1.78	0.0	0.0	863.0	6	4	100.0	100.0
1359	1397/01/15	8,017	0.0	801.7 K	1000.0	0.13	0.01	801.7 K	4.2 M	9.4 M	801.7 K	1.6 M	5.6 M	1.0	2.67	1.69	0.0	0.0	863.0	1	1	100.0	100.0
1360	1397/01/14	8,244	4.35	16.0 M	20.0 K	0.77	0.27	16.0 M	3.7 M	9.6 M	1.8 M	1.3 M	5.6 M	9.0	2.88	1.72	0.0	0.0	863.0	1	9	100.0	100.0
1361	1397/01/07	7,900	1.41	3.0 M	3.8 K	0.08	0.05	3.0 M	8.2 M	9.2 M	3.0 M	4.1 M	5.7 M	1.0	2.0	1.61	0.0	0.0	863.0	1	1	100.0	100.0
1362	1397/01/06	7,790	-0.79	108.3 K	139.0	0.0	0.0	108.3 K	8.3 M	9.2 M	108.3 K	5.0 M	5.7 M	1.0	1.67	1.62	0.0	0.0	863.0	1	1	100.0	100.0
1363	1397/01/05	7,849	1.97	5.0 M	6.3 K	0.08	0.08	2.5 M	7.7 M	9.1 M	1.2 M	4.1 M	5.5 M	2.0	1.89	1.66	0.0	3.5 K	863.0	2	4	100.0	100.0
1364	1396/12/28	7,739	2.99	5.8 M	7.5 K	0.1	0.1	1.9 M	8.7 M	9.2 M	723.2 K	5.6 M	5.5 M	2.67	1.55	1.65	0.0	3.5 K	863.0	3	8	100.0	100.0
1365	1396/12/27	7,459	-1.14	84.1 M	112.0 K	1.25	1.61	16.8 M	8.5 M	9.2 M	8.4 M	5.4 M	5.7 M	2.0	1.57	1.62	0.0	3.5 K	863.0	5	10	100.0	100.0
1366	1396/12/26	7,451	-1.57	79.1 M	104.8 K	1.26	1.63	7.9 M	10.7 M	8.6 M	6.6 M	5.8 M	5.4 M	1.2	1.84	1.58	0.0	3.5 K	863.0	10	12	100.0	100.0
1367	1396/12/23	7,700	2.31	35.5 M	46.9 K	0.37	0.76	5.0 M	10.6 M	8.5 M	2.1 M	5.6 M	5.3 M	2.43	1.9	1.59	17.3 K	3.5 K	863.0	7	17	99.1	99.0
1368	1396/12/22	7,499	-4.84	81.7 M	108.5 K	0.83	1.91	10.2 M	15.4 M	8.6 M	20.4 M	7.7 M	5.6 M	-2.0	2.0	1.53	0.0	0.0	0.0	8	4	100.0	100.0
1369	1396/12/21	7,877	1.29	16.8 M	21.4 K	0.13	0.35	3.4 M	16.9 M	8.1 M	1.4 M	6.4 M	5.2 M	2.4	2.63	1.56	0.0	0.0	0.0	5	12	100.0	100.0
1370	1396/12/20	7,899	2.25	130.3 M	167.5 K	1.29	3.11	65.1 M	19.3 M	8.2 M	9.3 M	7.3 M	5.5 M	7.0	2.66	1.47	0.0	0.0	72.2 K	2	14	100.0	100.0
1371	1396/12/19	7,432	-4.93	54.4 M	70.5 K	0.6	1.39	6.8 M	15.4 M	6.5 M	5.4 M	6.5 M	5.1 M	1.25	2.38	1.27	0.0	0.0	72.2 K	8	10	100.0	100.0
1372	1396/12/16	7,885	4.99	208.6 M	266.9 K	3.34	6.64	23.2 M	16.4 M	6.3 M	8.7 M	6.2 M	5.0 M	2.67	2.63	1.24	0.0	0.0	72.2 K	9	24	100.0	100.0
1373	1396/12/15	7,588	5.0	96.8 M	128.9 K	1.66	3.15	16.1 M	7.1 M	5.1 M	5.1 M	4.5 M	4.3 M	3.17	1.58	1.18	0.0	0.0	72.2 K	6	19	100.0	100.0
1374	1396/12/14	7,227	5.0	129.0 M	178.5 K	3.74	5.37	18.4 M	5.7 M	5.1 M	7.2 M	5.5 M	4.7 M	2.57	1.04	1.08	0.0	0.0	72.2 K	7	18	100.0	100.0
1375	1396/12/13	6,883	4.99	2.6 M	3.8 K	0.07	0.11	1.3 M	3.8 M	4.1 M	520.5 K	4.4 M	4.3 M	2.5	-1.14	-1.06	0.0	0.0	72.2 K	2	5	100.0	100.0
1376	1396/12/09	6,558	5.0	5.6 M	8.6 K	0.16	0.25	1.9 M	3.9 M	4.1 M	1.1 M	4.9 M	4.4 M	1.67	-1.25	-1.06	0.0	0.0	72.2 K	3	5	100.0	100.0
1377	1396/12/08	6,750	4.51	49.9 M	79.9 K	2.02	2.48	2.3 M	4.0 M	4.2 M	3.1 M	5.2 M	4.3 M	-1.37	-1.3	-1.02	0.0	0.0	72.2 K	22	16	100.0	100.0
1378	1396/12/07	6,279	-4.99	75.7 M	117.2 K	7.17	4.17	6.3 M	5.6 M	4.4 M	18.9 M	5.4 M	3.9 M	-3.0	1.04	1.13	0.0	0.0	72.2 K	12	4	100.0	100.0
1379	1396/12/06	6,651	0.99	19.3 M	29.2 K	2.7	1.07	19.3 M	4.5 M	4.4 M	3.9 M	2.5 M	3.3 M	5.0	1.83	1.35	0.0	0.0	72.2 K	1	5	100.0	100.0
1380	1396/12/05	6,899	1.46	25.8 M	39.2 K	10.86	1.5	3.7 M	2.8 M	4.0 M	4.3 M	1.9 M	3.1 M	-1.17	1.46	1.29	0.0	0.0	72.2 K	7	6	100.0	100.0
1381	1396/12/02	6,800	-3.13	1.7 M	2.5 K	0.76	0.08	1.7 M	1.3 M	3.7 M	834.4 K	740.8 K	3.1 M	2.0	1.7	1.19	0.0	0.0	72.2 K	1	2	100.0	100.0
1382	1396/11/30	6,801	-2.84	6.7 M	9.6 K	6.52	0.32	3.4 M	1.0 M	3.6 M	963.3 K	708.1 K	3.1 M	3.5	1.45	1.14	0.0	0.0	72.2 K	2	7	100.0	100.0
1383	1396/11/29	7,000	0.0	920.5 K	1.3 K	0.67	0.04	920.5 K	468.5 K	3.5 M	460.3 K	468.5 K	3.0 M	2.0	1.0	1.16	0.0	0.0	72.2 K	1	2	100.0	100.0
1384	1396/11/28	7,000	0.7	1.0 M	1.5 K	0.07	0.05	518.3 K	459.3 K	3.3 M	518.3 K	574.1 K	3.1 M	1.0	-1.25	1.09	0.0	0.0	72.2 K	2	2	100.0	100.0
1385	1396/11/25	6,751	-4.92	2.2 M	3.2 K	0.12	0.1	556.2 K	3.4 M	3.2 M	556.2 K	3.8 M	3.0 M	1.0	-1.12	1.08	0.0	288.6 K	72.2 K	4	4	100.0	100.0
1386	1396/11/24	7,100	0.0	404.0 K	569.0	0.02	0.02	202.0 K	3.0 M	3.2 M	404.0 K	4.3 M	2.9 M	-2.0	-1.41	1.1	0.0	288.6 K	72.2 K	2	1	100.0	100.0
1387	1396/11/21	7,100	0.27	567.3 K	799.0	0.02	0.02	283.6 K	2.9 M	3.2 M	283.6 K	4.2 M	2.9 M	1.0	-1.44	1.11	0.0	288.6 K	72.2 K	2	2	100.0	100.0
1388	1396/11/18	7,150	-1.35	2.7 M	3.8 K	0.06	0.1	531.4 K	3.9 M	3.1 M	885.6 K	4.4 M	2.9 M	-1.67	-1.11	1.08	0.0	288.6 K	72.2 K	5	3	100.0	100.0
1389	1396/11/16	7,492	3.37	75.1 M	103.6 K	1.99	2.81	6.8 M	6.2 M	3.1 M	6.7 M	6.1 M	3.2 M	1.02	1.01	-1.01	1.4 M	288.6 K	72.2 K	11	11	100.0	98.1
1390	1396/11/15	7,400	-1.06	21.6 M	29.8 K	0.61	0.8	1.7 M	5.3 M	2.9 M	3.6 M	6.1 M	3.1 M	-2.17	-1.16	-1.05	0.0	0.0	0.0	13	6	100.0	100.0
1391	1396/11/14	7,772	3.86	1.1 M	1.5 K	0.03	0.04	287.2 K	6.9 M	3.1 M	574.4 K	5.8 M	3.0 M	-2.0	1.19	1.01	0.0	0.0	0.0	4	2	100.0	100.0
1392	1396/11/11	7,500	-1.63	45.3 M	60.5 K	1.27	1.7	11.3 M	7.5 M	3.1 M	4.1 M	5.0 M	3.1 M	2.75	1.5	1.02	0.0	0.0	0.0	4	11	100.0	100.0
1393	1396/11/10	7,590	0.6	109.8 M	144.0 K	5.49	2.12	12.2 M	5.5 M	2.9 M	10.0 M	3.7 M	3.0 M	1.22	1.48	-1.02	0.0	0.0	0.0	9	11	100.0	100.0
1394	1396/11/09	7,545	-5.0	18.7 M	24.7 K	1.06	0.35	2.7 M	3.8 M	5.7 M	9.3 M	1.9 M	4.8 M	-3.5	1.96	1.19	0.0	0.0	0.0	7	2	100.0	100.0
1395	1396/11/08	7,917	2.05	10.2 M	12.9 K	0.52	0.18	3.4 M	3.5 M	6.1 M	1.7 M	1.6 M	4.8 M	2.0	2.2	1.27	0.0	0.0	0.0	3	6	100.0	100.0
1396	1396/11/07	7,819	4.17	10.2 M	13.1 K	0.37	0.18	3.4 M	2.6 M	6.1 M	1.1 M	1.7 M	4.8 M	3.0	1.51	1.27	0.0	0.0	0.0	3	9	100.0	100.0
1397	1396/11/04	7,534	4.97	33.3 M	44.4 K	1.5	0.59	3.0 M	2.5 M	5.8 M	1.6 M	2.1 M	4.9 M	1.91	1.2	1.17	0.0	0.0	0.0	11	21	100.0	100.0
1398	1396/11/03	7,331	4.98	25.8 M	36.0 K	1.15	0.47	12.9 M	2.4 M	6.0 M	2.0 M	2.1 M	5.0 M	6.5	1.16	1.2	0.0	0.0	0.0	2	13	100.0	100.0
1399	1396/11/02	6,971	0.84	7.1 M	10.1 K	0.33	0.12	1.2 M	1.9 M	6.0 M	1.2 M	2.3 M	5.2 M	1.0	-1.21	1.17	0.0	0.0	0.0	6	6	100.0	100.0
1400	1396/11/01	6,900	-3.71	14.4 M	20.8 K	0.78	0.23	1.1 M	1.8 M	6.6 M	3.6 M	2.1 M	5.3 M	-3.25	-1.22	1.25	0.0	0.0	0.0	13	4	100.0	100.0
1401	1396/10/30	7,499	4.69	46.2 M	64.5 K	3.87	0.69	2.6 M	1.8 M	7.4 M	2.9 M	1.8 M	5.4 M	-1.12	1.02	1.35	0.0	0.0	0.0	18	16	100.0	100.0
1402	1396/10/27	7,204	5.0	11.6 M	16.1 K	0.88	0.17	2.3 M	1.5 M	8.2 M	963.6 K	1.4 M	5.9 M	2.4	1.11	1.4	0.0	0.0	0.0	5	12	100.0	100.0
1403	1396/10/26	6,836	-4.98	30.9 M	45.1 K	1.44	0.39	1.9 M	1.4 M	8.2 M	3.1 M	1.6 M	6.0 M	-1.6	-1.17	1.37	0.0	0.0	0.0	16	10	100.0	100.0
1404	1396/10/25	7,037	-4.08	4.3 M	6.0 K	0.14	0.05	478.3 K	2.0 M	10.2 M	538.1 K	2.9 M	6.6 M	-1.12	-1.45	1.56	0.0	0.0	0.0	9	8	100.0	100.0
1405	1396/10/24	7,360	1.35	970.5 K	1.3 K	0.03	0.01	323.5 K	2.5 M	11.3 M	161.8 K	4.0 M	7.1 M	2.0	-1.59	1.59	0.0	0.0	0.0	3	6	100.0	100.0
1406	1396/10/23	7,370	1.92	10.7 M	14.7 K	0.3	0.11	2.1 M	2.8 M	10.1 M	1.8 M	4.1 M	7.1 M	1.2	-1.5	1.43	0.0	0.0	0.0	5	6	100.0	100.0
1407	1396/10/20	7,370	-0.32	17.9 M	24.8 K	0.53	0.18	1.3 M	2.7 M	10.2 M	1.8 M	4.2 M	7.1 M	-1.4	-1.53	1.43	0.0	0.0	0.0	14	10	100.0	100.0
1408	1396/10/19	7,344	-4.99	81.1 M	109.7 K	0.6	0.85	3.0 M	3.0 M	10.9 M	8.1 M	4.6 M	7.2 M	-2.7	-1.51	1.52	0.0	0.0	0.0	27	10	100.0	100.0
1409	1396/10/18	7,672	-4.99	43.7 M	56.5 K	0.3	0.43	3.4 M	17.0 M	11.7 M	6.2 M	9.0 M	7.0 M	-1.86	1.88	1.68	0.0	0.0	0.0	13	7	100.0	100.0
1410	1396/10/17	8,117	-0.82	28.5 M	35.2 K	0.19	0.27	4.1 M	23.0 M	12.2 M	2.6 M	8.8 M	7.2 M	1.57	2.61	1.7	0.0	0.0	0.0	7	11	100.0	100.0
1411	1396/10/16	8,280	2.63	17.8 M	21.8 K	0.11	0.16	2.2 M	25.4 M	12.4 M	2.5 M	9.1 M	7.2 M	-1.14	2.79	1.73	0.0	0.0	0.0	8	7	100.0	100.0
1412	1396/10/13	8,079	1.05	7.1 M	8.8 K	0.04	0.06	1.8 M	18.7 M	12.3 M	1.8 M	9.0 M	7.1 M	1.0	2.07	1.71	0.0	0.0	0.0	4	4	100.0	100.0
1413	1396/10/05	8,040	4.5	634.9 M	794.2 K	13.2	7.77	57.7 M	18.7 M	12.5 M	12.2 M	8.0 M	7.2 M	4.73	2.32	1.73	0.0	0.0	0.0	11	52	100.0	100.0
1414	1396/10/04	7,790	2.37	71.8 M	93.3 K	1.25	0.95	23.9 M	6.0 M	9.6 M	6.0 M	3.8 M	6.2 M	4.0	1.59	1.54	0.0	0.0	0.0	3	12	100.0	100.0
1415	1396/10/03	7,699	1.76	5.4 M	7.1 K	0.07	0.06	1.8 M	6.9 M	9.2 M	902.1 K	4.0 M	6.2 M	2.0	1.71	1.49	0.0	0.0	0.0	3	6	100.0	100.0
1416	1396/10/02	7,700	-2.75	49.1 M	64.9 K	0.57	0.51	2.5 M	8.8 M	10.7 M	4.5 M	4.8 M	7.0 M	-1.82	1.82	1.54	0.0	0.0	0.0	20	11	100.0	100.0
1417	1396/09/29	7,934	0.86	59.8 M	75.5 K	0.69	0.6	8.5 M	14.8 M	12.3 M	2.8 M	5.8 M	7.3 M	3.0	2.57	1.68	0.0	0.0	0.0	7	21	100.0	100.0
1418	1396/09/28	7,910	1.41	47.2 M	60.0 K	0.31	0.45	7.9 M	13.3 M	12.5 M	3.9 M	6.2 M	7.6 M	2.0	2.16	1.64	0.0	0.0	0.0	6	12	100.0	100.0
1419	1396/09/27	7,880	3.22	130.1 M	166.8 K	0.85	1.21	21.7 M	19.5 M	13.0 M	5.9 M	7.9 M	7.8 M	3.67	2.47	1.66	0.0	0.0	0.0	6	22	100.0	100.0
1420	1396/09/26	7,800	1.3	101.1 M	132.4 K	0.73	1.01	20.2 M	20.3 M	12.5 M	7.2 M	9.4 M	7.9 M	2.8	2.16	1.59	0.0	0.0	0.0	5	14	100.0	100.0
1421	1396/09/25	7,887	0.9	104.9 M	136.3 K	0.81	1.05	17.5 M	11.7 M	12.2 M	13.1 M	8.9 M	7.9 M	1.33	1.32	1.54	0.0	0.0	0.0	6	8	100.0	100.0
1422	1396/09/22	7,894	3.31	42.0 M	53.7 K	0.31	0.42	4.7 M	10.7 M	12.1 M	3.2 M	8.1 M	7.6 M	1.44	1.32	1.59	0.0	0.0	0.0	9	13	100.0	100.0
1423	1396/09/21	7,766	3.55	362.4 M	474.2 K	5.73	4.49	30.2 M	11.8 M	12.4 M	9.8 M	8.2 M	7.6 M	3.08	1.45	1.63	0.0	0.0	0.0	12	37	100.0	100.0
1424	1396/09/20	7,500	5.37	141.5 M	188.7 K	2.83	1.9	28.3 M	5.9 M	10.5 M	17.7 M	5.9 M	7.0 M	1.6	1.0	1.51	0.0	0.0	0.0	5	8	100.0	100.0
1425	1396/09/04	7,092	-5.0	41.5 M	58.3 K	0.95	0.58	1.5 M	4.3 M	9.5 M	3.5 M	5.1 M	6.6 M	-2.25	-1.17	1.43	0.0	0.0	4.5 K	27	12	100.0	100.0
1426	1396/09/01	7,438	2.81	45.9 M	61.4 K	1.05	0.53	7.6 M	6.8 M	10.8 M	5.7 M	4.9 M	6.7 M	1.33	1.39	1.61	0.0	0.0	4.5 K	6	8	100.0	100.0
1427	1396/08/30	7,269	3.49	70.3 M	97.2 K	1.62	0.87	11.7 M	5.6 M	12.4 M	4.4 M	4.5 M	7.2 M	2.67	1.26	1.73	0.0	0.0	4.5 K	6	16	100.0	100.0
1428	1396/08/29	7,060	-4.45	5.6 M	7.9 K	0.11	0.06	694.6 K	5.7 M	12.2 M	694.6 K	5.1 M	7.0 M	1.0	1.13	1.74	0.0	0.0	4.5 K	8	8	100.0	100.0
1429	1396/08/27	7,470	0.47	80.2 M	108.5 K	1.97	0.79	8.9 M	8.3 M	14.5 M	20.0 M	6.5 M	6.8 M	-2.25	1.27	2.13	0.0	0.0	6.8 M	9	4	100.0	100.0
1430	1396/08/24	7,130	-3.67	23.3 M	31.4 K	0.23	0.23	5.8 M	7.7 M	14.5 M	2.3 M	4.9 M	6.5 M	2.5	1.56	2.22	0.0	0.0	6.8 M	4	10	100.0	100.0
1431	1396/08/23	7,212	-3.6	34.2 M	46.3 K	0.28	0.34	3.1 M	15.6 M	14.1 M	3.4 M	9.3 M	6.5 M	-1.1	1.69	2.17	0.0	0.0	6.8 M	11	10	100.0	100.0
1432	1396/08/22	7,595	-0.47	79.0 M	105.6 K	0.67	0.79	11.3 M	22.2 M	14.2 M	6.6 M	10.9 M	6.3 M	1.71	2.04	2.25	0.0	0.0	6.8 M	7	12	100.0	100.0
1433	1396/08/21	7,634	0.67	57.2 M	75.0 K	0.4	0.54	28.6 M	23.5 M	14.2 M	9.5 M	10.5 M	6.3 M	3.0	2.24	2.25	0.0	0.0	6.8 M	2	6	100.0	100.0
1434	1396/08/20	7,584	1.94	12.9 M	17.0 K	0.07	0.12	4.3 M	21.9 M	14.5 M	3.2 M	10.0 M	6.0 M	1.33	2.19	2.4	0.0	0.0	8.5 M	3	4	100.0	100.0
1435	1396/08/17	7,650	2.7	317.0 M	426.0 K	2.88	3.45	35.2 M	19.4 M	14.4 M	14.4 M	9.5 M	5.9 M	2.44	2.05	2.43	0.0	0.0	8.5 M	9	22	100.0	100.0
1436	1396/08/16	7,440	3.32	154.3 M	207.2 K	1.62	1.76	22.0 M	14.9 M	12.8 M	11.9 M	7.8 M	4.9 M	1.86	1.92	2.6	0.0	0.0	8.5 M	7	13	100.0	100.0
1437	1396/08/15	7,300	-0.29	46.8 M	65.1 K	0.55	0.49	11.7 M	13.4 M	12.1 M	4.3 M	6.5 M	4.5 M	2.75	2.06	2.67	0.0	0.0	8.5 M	4	11	100.2	100.2
1438	1396/08/14	7,348	3.98	169.6 M	231.6 K	3.0	1.78	18.8 M	12.8 M	12.2 M	8.5 M	6.2 M	4.7 M	2.22	2.06	2.58	0.0	0.0	11.6 M	9	20	100.0	100.0
1439	1396/08/13	7,248	5.43	166.0 M	234.9 K	5.42	1.97	11.1 M	9.0 M	11.6 M	6.9 M	4.6 M	4.6 M	1.6	1.93	2.55	0.0	0.0	11.6 M	15	24	100.0	100.0
1440	1396/08/10	6,900	0.36	345.0 K	500.0	0.01	0.0	345.0 K	5.6 M	11.4 M	345.0 K	3.8 M	4.3 M	1.0	1.5	2.63	0.0	18.1 K	11.6 M	1	1	100.0	100.0
1441	1396/07/30	6,948	1.31	74.4 M	108.2 K	0.99	0.93	14.9 M	6.0 M	11.2 M	5.3 M	4.2 M	4.4 M	2.8	1.43	2.55	0.0	18.1 K	11.6 M	5	14	100.0	100.0
1442	1396/07/29	6,880	3.61	12.7 M	18.5 K	0.17	0.12	4.2 M	11.1 M	10.9 M	1.4 M	6.6 M	4.3 M	3.0	1.68	2.54	0.0	18.1 K	11.6 M	3	9	100.0	100.0
1443	1396/07/26	6,800	3.33	16.0 M	24.0 K	0.11	0.15	2.7 M	10.7 M	13.2 M	1.6 M	6.0 M	5.8 M	1.67	1.78	2.27	0.0	18.1 K	11.6 M	6	10	100.0	100.0
1444	1396/07/25	6,575	-5.0	43.2 M	65.6 K	0.3	0.38	3.9 M	17.8 M	13.5 M	8.6 M	6.0 M	6.0 M	-2.2	2.97	2.26	90.4 K	27.2 M	11.6 M	11	5	100.0	99.8
1445	1396/07/24	6,780	-2.74	64.1 M	92.7 K	0.45	0.55	6.4 M	20.1 M	15.3 M	5.3 M	5.7 M	6.6 M	1.2	3.51	2.32	0.0	27.2 M	11.6 M	10	12	100.0	100.0
1446	1396/07/23	7,000	1.66	240.5 M	344.9 K	2.37	2.24	60.1 M	19.8 M	15.6 M	11.5 M	5.3 M	6.6 M	5.25	3.71	2.38	0.0	27.2 M	11.6 M	4	21	100.0	100.0
1447	1396/07/22	6,900	0.58	19.9 M	28.9 K	0.2	0.19	4.0 M	12.1 M	13.9 M	1.2 M	3.5 M	6.1 M	3.2	3.44	2.27	0.0	27.4 M	11.6 M	5	16	100.0	100.0
1448	1396/07/19	6,900	4.39	380.4 M	554.5 K	7.97	4.28	31.7 M	12.5 M	13.7 M	5.1 M	3.9 M	6.3 M	6.23	3.17	2.17	136.1 M	27.4 M	11.6 M	12	48	100.0	64.2
1449	1396/07/18	6,580	1.26	37.3 M	56.5 K	0.93	0.44	6.2 M	7.6 M	11.8 M	4.1 M	3.0 M	6.4 M	1.5	2.5	1.84	0.0	6.7 M	4.8 M	6	9	100.0	100.0
1450	1396/07/17	6,663	2.44	35.1 M	54.0 K	0.7	0.41	3.9 M	7.1 M	11.1 M	2.5 M	2.6 M	6.3 M	1.56	2.79	1.78	0.0	6.7 M	4.8 M	9	14	100.0	100.0
1451	1396/07/16	6,365	-4.62	22.9 M	35.3 K	0.4	0.26	2.5 M	9.5 M	11.4 M	1.5 M	2.5 M	6.3 M	1.72	3.78	1.82	667.4 K	6.7 M	4.8 M	9	15	100.0	97.1
1452	1396/07/15	6,675	1.74	11.3 M	17.0 K	0.11	0.13	3.8 M	11.7 M	11.3 M	3.8 M	2.8 M	6.6 M	1.0	4.2	1.71	0.0	6.6 M	4.8 M	3	3	100.0	100.0
1453	1396/07/12	6,627	4.99	121.5 M	185.3 K	1.18	1.39	40.5 M	12.7 M	11.4 M	3.9 M	3.6 M	6.5 M	10.5	3.51	1.75	32.8 M	19.1 M	4.8 M	3	23	100.0	73.0
1454	1396/07/11	6,390	1.49	8.3 M	13.2 K	0.08	0.1	2.1 M	10.4 M	10.4 M	831.9 K	4.0 M	6.8 M	2.5	2.56	1.51	0.0	12.5 M	3.1 M	4	10	100.0	100.0
1455	1396/07/10	6,385	5.0	83.8 M	133.2 K	0.95	1.04	12.0 M	10.4 M	10.4 M	2.5 M	4.3 M	7.0 M	4.86	2.44	1.49	0.0	12.5 M	3.1 M	7	34	100.0	100.0
1456	1396/07/05	6,200	-1.1	56.6 M	93.1 K	0.76	0.75	8.1 M	9.3 M	9.8 M	3.0 M	5.3 M	7.6 M	2.71	1.76	1.28	0.0	12.5 M	3.1 M	7	19	100.0	100.0
1457	1396/07/04	6,001	-0.58	213.7 M	340.8 K	1.61	3.06	12.6 M	9.2 M	9.4 M	7.2 M	5.8 M	8.0 M	1.75	1.58	1.17	62.5 M	12.5 M	3.1 M	17	21	100.0	70.7
1458	1396/07/03	6,070	5.0	124.4 M	206.1 K	1.17	2.04	10.4 M	16.9 M	8.8 M	5.9 M	15.6 M	7.7 M	1.75	1.08	1.15	0.0	0.0	0.0	12	21	100.0	100.0
1459	1396/07/02	5,750	1.57	9.4 M	16.3 K	0.06	0.16	2.4 M	18.4 M	8.5 M	1.9 M	23.4 M	7.8 M	1.25	-1.27	1.09	0.0	0.0	0.0	4	5	100.0	100.0
1460	1396/07/01	5,800	-1.76	24.5 M	43.2 K	0.17	0.27	4.1 M	24.7 M	8.3 M	8.2 M	32.2 M	8.0 M	-2.0	-1.3	1.04	0.0	0.0	0.0	6	3	100.0	100.0
1461	1396/06/29	5,900	0.82	3.2 M	5.5 K	0.02	0.03	1.6 M	26.2 M	10.4 M	806.9 K	28.2 M	11.7 M	2.0	-1.08	-1.13	0.0	0.0	-1.8 M	2	4	100.0	100.0
1462	1396/06/28	5,898	-1.29	462.5 M	790.3 K	7.54	6.18	35.6 M	23.8 M	10.2 M	66.1 M	25.4 M	11.3 M	-1.86	-1.07	-1.11	0.0	0.0	-1.8 M	13	7	100.0	100.0
1463	1396/06/27	5,995	2.65	15.9 M	26.6 K	0.23	0.21	5.3 M	12.2 M	7.8 M	5.3 M	10.5 M	8.9 M	1.0	1.16	-1.14	0.0	0.0	-1.8 M	3	3	100.0	100.0
1464	1396/06/26	5,850	2.22	235.3 M	402.9 K	9.13	3.73	39.2 M	12.1 M	7.6 M	39.2 M	8.7 M	8.7 M	1.0	1.39	-1.15	0.0	0.0	-1.8 M	6	6	100.0	100.0
1465	1396/06/25	5,700	-1.35	16.0 M	28.0 K	0.52	0.25	4.0 M	3.7 M	6.4 M	2.7 M	2.8 M	7.4 M	1.5	1.31	-1.15	0.0	0.0	-1.8 M	4	6	100.0	100.0
1466	1396/06/22	5,730	-4.71	31.6 M	54.7 K	0.84	0.45	5.3 M	4.2 M	6.5 M	4.0 M	2.9 M	7.4 M	1.33	1.46	-1.14	0.0	0.0	-1.8 M	6	8	100.0	100.0
1467	1396/06/21	5,780	-4.9	7.0 M	11.6 K	0.17	0.07	1.2 M	4.4 M	6.7 M	1.2 M	3.6 M	7.7 M	1.0	1.24	-1.15	0.0	0.0	-1.8 M	6	6	100.0	100.0
1468	1396/06/20	6,146	3.14	48.0 M	78.9 K	0.94	0.41	8.0 M	4.9 M	8.7 M	3.7 M	3.6 M	10.8 M	2.17	1.37	-1.25	0.0	0.0	-3.5 M	6	13	100.0	100.0
1469	1396/06/19	5,981	4.99	28.3 M	47.5 K	0.61	0.21	2.2 M	5.0 M	8.7 M	2.2 M	4.4 M	10.0 M	1.0	1.14	-1.15	0.0	0.0	-5.6 M	13	13	100.0	100.0
1470	1396/06/15	5,869	4.49	42.6 M	74.8 K	1.12	0.33	6.9 M	5.7 M	10.2 M	2.9 M	4.7 M	10.2 M	2.33	1.22	1.0	0.0	0.0	-6.9 M	6	14	96.7	96.7
1471	1396/06/14	5,451	-4.27	63.4 M	112.9 K	2.32	0.29	5.3 M	4.6 M	10.1 M	7.2 M	4.9 M	10.1 M	-1.36	-1.07	-1.01	0.0	0.0	-6.9 M	15	11	125.1	125.1
1472	1396/06/13	5,790	3.28	15.9 M	27.9 K	0.47	0.07	5.3 M	3.5 M	17.7 M	2.0 M	3.8 M	16.6 M	2.67	-1.08	1.07	0.0	0.0	-6.4 M	3	8	100.0	100.0
1473	1396/06/12	5,630	-3.3	89.1 M	159.0 K	5.63	0.4	6.4 M	3.9 M	17.4 M	7.4 M	4.0 M	16.3 M	-1.17	-1.02	1.07	0.0	0.0	-6.9 M	14	12	100.0	100.0
1474	1396/06/11	5,950	1.81	7.7 M	13.2 K	0.3	0.03	2.6 M	2.5 M	17.2 M	1.5 M	2.5 M	16.2 M	1.67	1.03	1.06	0.0	0.0	-9.1 M	3	5	100.0	100.0
1475	1396/06/08	5,821	-1.21	12.9 M	22.1 K	0.08	0.06	1.3 M	3.0 M	16.6 M	2.2 M	3.5 M	15.9 M	-1.67	-1.19	1.04	0.0	0.0	-9.1 M	10	6	100.0	100.0
1476	1396/06/07	5,950	-0.08	12.2 M	20.6 K	0.07	0.05	1.4 M	11.0 M	17.0 M	2.4 M	20.2 M	15.6 M	-1.8	-1.83	1.09	0.0	-7.3 M	-7.9 M	9	5	100.0	100.0
1477	1396/06/06	5,916	2.02	49.4 M	82.9 K	0.3	0.2	6.2 M	11.5 M	17.2 M	3.3 M	17.4 M	15.3 M	1.88	-1.51	1.13	0.0	-7.3 M	-7.9 M	8	15	100.0	100.0
1478	1396/06/05	5,804	-0.1	1.4 M	2.4 K	0.01	0.01	464.7 K	10.0 M	16.0 M	464.7 K	20.7 M	15.1 M	1.0	-2.07	1.05	0.0	-7.3 M	-7.9 M	3	3	100.0	100.0
1479	1396/06/04	5,963	0.4	51.7 M	89.0 K	0.33	0.21	4.0 M	9.7 M	15.1 M	7.4 M	19.8 M	14.9 M	-1.86	-2.04	1.02	0.0	-7.3 M	-7.9 M	13	7	100.0	100.0
1480	1396/06/01	6,190	-0.69	692.4 M	1.2 M	21.22	3.07	17.7 M	10.0 M	14.7 M	69.2 M	19.0 M	14.0 M	-3.91	-1.9	1.05	-36.6 M	-7.3 M	-7.9 M	37	10	94.7	100.0
1481	1396/05/31	6,319	4.64	23.6 M	37.9 K	0.4	0.09	3.4 M	3.5 M	13.8 M	2.0 M	3.9 M	12.3 M	1.71	-1.09	1.12	0.0	17.5 K	-4.1 M	7	12	100.0	100.0
1482	1396/05/30	6,000	-3.61	59.4 M	98.3 K	0.32	0.23	3.1 M	5.0 M	13.5 M	7.4 M	6.0 M	12.2 M	-2.37	-1.2	1.1	0.0	17.5 K	832.5 K	19	8	100.0	100.0
1483	1396/05/29	6,189	-1.2	5.5 M	8.9 K	0.02	0.02	920.0 K	12.0 M	13.8 M	1.1 M	16.1 M	12.2 M	-1.2	-1.34	1.13	0.0	-6.5 M	832.5 K	6	5	100.0	100.0
1484	1396/05/28	6,220	-0.94	16.6 M	26.5 K	0.05	0.06	2.4 M	11.8 M	13.3 M	2.4 M	11.5 M	11.9 M	1.01	1.03	1.12	87.6 K	-14.9 M	832.5 K	7	7	100.0	99.5
1485	1396/05/25	6,280	-0.16	64.7 M	103.1 K	0.2	0.23	7.2 M	15.1 M	13.2 M	5.4 M	11.2 M	12.0 M	1.33	1.35	1.1	0.0	-20.2 M	828.1 K	9	12	100.0	100.0
1486	1396/05/24	6,272	-4.42	146.9 M	233.5 K	0.2	0.51	8.2 M	14.7 M	13.2 M	8.6 M	10.7 M	12.0 M	-1.06	1.37	1.1	0.0	-20.2 M	828.1 K	18	17	100.0	100.0
1487	1396/05/23	6,508	-4.99	749.5 M	1.1 M	1.2	2.81	18.4 M	34.1 M	13.4 M	37.5 M	22.3 M	11.7 M	-2.04	1.53	1.14	-32.5 M	-18.3 M	2.3 M	39	20	95.7	100.0
1488	1396/05/22	6,732	2.02	233.4 M	340.7 K	0.38	0.86	8.3 M	38.4 M	12.6 M	4.8 M	18.4 M	10.5 M	1.74	2.08	1.2	-42.2 M	-13.9 M	3.9 M	23	49	81.9	100.0
1489	1396/05/21	6,683	5.0	518.8 M	786.2 K	1.04	2.2	29.2 M	40.9 M	12.9 M	9.3 M	22.5 M	11.0 M	3.14	1.82	1.17	-26.0 M	-14.1 M	6.0 M	16	53	90.2	95.2
1490	1396/05/18	6,447	1.48	61.8 M	97.2 K	0.13	0.27	5.2 M	35.9 M	12.0 M	3.4 M	28.3 M	11.0 M	1.5	1.27	1.09	0.0	-8.9 M	7.3 M	12	18	100.0	100.0
1491	1396/05/17	6,402	4.99	2.2 B	3.4 M	41.22	17.11	136.0 M	39.0 M	12.3 M	83.4 M	29.2 M	11.0 M	1.63	1.34	1.11	9.2 M	-4.3 M	7.9 M	16	26	100.0	99.6
1492	1396/05/16	6,138	-0.62	66.8 M	109.5 K	1.24	0.52	5.6 M	4.1 M	6.5 M	3.7 M	3.4 M	5.7 M	1.51	1.18	1.13	-10.6 M	-6.1 M	7.5 M	10	18	84.2	100.0
1493	1396/05/15	6,120	-3.62	64.1 M	103.8 K	1.32	0.49	1.5 M	3.2 M	6.5 M	5.3 M	3.6 M	5.8 M	-3.58	-1.13	1.12	-43.2 M	-4.0 M	11.6 M	14	12	32.6	100.0
1494	1396/05/11	6,216	-4.15	18.1 M	28.6 K	0.23	0.13	1.4 M	3.0 M	6.7 M	1.8 M	3.2 M	5.7 M	-1.3	-1.06	1.16	0.0	4.6 M	13.8 M	13	10	100.0	100.0
1495	1396/05/10	6,379	-0.11	70.6 M	108.9 K	0.58	0.5	10.1 M	4.0 M	6.8 M	3.2 M	3.9 M	5.9 M	3.19	1.02	1.17	23.1 M	4.6 M	13.8 M	7	15	100.0	67.2
1496	1396/05/09	6,418	3.37	41.4 M	64.8 K	0.21	0.29	5.9 M	4.5 M	7.0 M	3.0 M	5.0 M	6.3 M	2.0	-1.1	1.12	0.0	7.8 M	12.6 M	7	14	100.0	100.0
1497	1396/05/08	6,320	-1.34	83.9 M	135.1 K	0.39	0.61	2.5 M	5.7 M	7.1 M	4.2 M	6.0 M	6.4 M	-1.65	-1.05	1.11	0.0	27.8 M	12.6 M	33	20	100.0	100.0
1498	1396/05/07	6,487	-2.5	35.3 M	55.1 K	0.14	0.24	1.6 M	7.0 M	7.6 M	3.2 M	6.9 M	6.4 M	-2.0	1.01	1.18	0.0	27.8 M	12.6 M	22	11	100.0	100.0
1499	1396/05/04	6,600	3.63	164.2 M	246.8 K	0.62	1.13	5.3 M	7.5 M	8.2 M	4.6 M	7.1 M	6.4 M	1.16	1.06	1.27	0.0	27.8 M	12.6 M	31	36	100.0	100.0
1500	1396/05/03	6,395	4.99	282.6 M	443.7 K	1.39	2.19	8.1 M	8.0 M	8.4 M	9.0 M	8.2 M	6.6 M	-1.11	-1.02	1.27	39.2 M	27.8 M	12.6 M	27	20	77.4	63.5
1501	1396/05/02	6,215	1.54	389.2 M	638.9 K	2.2	3.66	9.1 M	7.7 M	8.4 M	7.6 M	7.7 M	6.5 M	1.19	1.01	1.3	99.6 M	19.9 M	10.7 M	43	38	100.0	74.4
1502	1396/05/01	6,090	1.69	211.7 M	345.9 K	1.44	2.11	9.6 M	8.3 M	8.2 M	9.6 M	7.4 M	6.3 M	1.0	1.12	1.3	0.0	5.9 M	5.7 M	22	22	100.0	100.0
1503	1396/04/31	6,147	4.88	177.9 M	297.0 K	1.5	1.99	5.6 M	7.6 M	8.2 M	6.4 M	7.0 M	6.1 M	-1.14	1.09	1.34	0.0	5.9 M	5.7 M	32	28	100.0	100.0
1504	1396/04/28	5,830	1.2	161.9 M	276.3 K	1.79	2.02	7.7 M	8.7 M	8.5 M	9.5 M	6.7 M	6.1 M	-1.24	1.31	1.41	0.0	5.9 M	5.7 M	21	17	100.0	100.0
1505	1396/04/27	5,799	-1.07	23.6 M	41.0 K	0.24	0.27	3.4 M	8.6 M	8.2 M	2.9 M	5.6 M	5.7 M	1.14	1.54	1.45	0.0	5.9 M	5.7 M	7	8	100.0	100.0
1506	1396/04/26	5,912	4.99	288.7 M	492.5 K	3.99	3.77	13.1 M	10.0 M	8.9 M	7.0 M	5.3 M	5.7 M	1.87	1.87	1.56	29.6 M	8.2 M	8.6 M	22	37	100.0	89.8
1507	1396/04/24	5,599	-2.3	54.6 M	96.9 K	0.58	0.73	5.0 M	7.6 M	8.3 M	7.8 M	4.7 M	5.4 M	-1.57	1.62	1.53	0.0	2.3 M	7.5 M	11	7	100.0	100.0
1508	1396/04/21	5,770	2.45	48.5 M	84.6 K	0.5	0.58	9.7 M	7.9 M	8.4 M	3.7 M	4.7 M	5.2 M	2.6	1.69	1.61	0.0	16.8 M	7.5 M	5	13	100.0	100.0
1509	1396/04/20	5,584	-2.21	31.7 M	56.2 K	0.33	0.38	4.5 M	7.2 M	8.9 M	3.2 M	4.5 M	5.5 M	1.43	1.59	1.62	0.0	16.8 M	7.5 M	7	10	100.0	100.0
1510	1396/04/19	5,780	1.26	75.6 M	132.4 K	0.67	0.9	15.1 M	7.3 M	8.7 M	3.4 M	4.9 M	5.5 M	4.48	1.49	1.58	11.5 M	16.8 M	7.5 M	5	19	100.0	84.8
1511	1396/04/18	5,700	2.26	140.8 M	246.7 K	1.46	1.75	7.8 M	8.1 M	8.3 M	6.1 M	7.1 M	5.6 M	1.28	1.14	1.49	0.0	14.5 M	7.6 M	18	23	100.0	100.0
1512	1396/04/17	5,593	4.99	172.7 M	309.9 K	2.45	2.29	7.0 M	8.4 M	8.2 M	5.9 M	7.6 M	5.4 M	1.19	1.1	1.5	72.7 M	14.5 M	7.6 M	23	15	93.5	51.4
1513	1396/04/14	5,509	4.67	50.8 M	95.4 K	0.65	0.63	4.6 M	8.9 M	7.8 M	3.2 M	6.6 M	5.3 M	1.45	1.36	1.48	0.0	0.0	4.0 M	11	16	100.0	100.0
1514	1396/04/13	5,252	-3.62	33.9 M	64.4 K	0.44	0.35	5.6 M	12.7 M	7.9 M	8.5 M	7.3 M	5.4 M	-1.5	1.75	1.47	0.0	0.0	4.7 M	6	4	100.0	100.0
1515	1396/04/12	5,659	-0.95	149.8 M	274.8 K	2.29	1.54	18.7 M	11.6 M	8.7 M	21.4 M	6.8 M	5.5 M	-1.14	1.71	1.59	0.0	0.0	4.7 M	8	7	100.0	100.0
1516	1396/04/11	5,710	-0.1	58.7 M	102.8 K	0.89	0.55	9.8 M	9.2 M	8.1 M	7.3 M	5.2 M	5.0 M	1.33	1.78	1.63	0.0	0.0	5.0 M	6	8	100.0	100.0
1517	1396/04/10	5,798	3.55	54.7 M	95.7 K	0.79	0.5	6.8 M	8.5 M	7.9 M	3.0 M	5.1 M	4.8 M	2.25	1.68	1.64	0.0	0.0	5.0 M	8	18	100.0	100.0
1518	1396/04/07	5,636	4.99	110.2 M	196.8 K	2.38	0.89	27.5 M	9.4 M	7.3 M	5.8 M	6.2 M	4.8 M	4.75	1.51	1.52	0.0	0.0	5.0 M	4	19	100.0	100.0
1519	1396/04/04	5,430	2.88	32.5 M	60.6 K	0.8	0.26	3.6 M	6.6 M	7.5 M	4.1 M	6.3 M	5.0 M	-1.12	1.06	1.5	0.0	0.0	6.9 M	9	8	100.0	100.0
1520	1396/04/03	5,300	0.78	76.2 M	144.4 K	1.31	0.6	8.5 M	5.7 M	7.5 M	6.9 M	5.6 M	5.0 M	1.22	1.03	1.52	0.0	20.1 K	6.9 M	9	11	100.0	100.0
1521	1396/03/31	5,469	3.13	41.8 M	79.5 K	0.69	0.3	6.0 M	8.6 M	7.3 M	7.0 M	5.2 M	4.9 M	-1.17	1.64	1.5	0.0	11.7 M	8.9 M	7	6	100.0	100.0
1522	1396/03/30	5,295	-4.59	67.9 M	128.0 K	1.08	0.44	11.3 M	8.7 M	7.6 M	7.5 M	4.7 M	5.1 M	1.5	1.87	1.49	0.0	13.2 M	8.9 M	6	9	100.0	100.0
1523	1396/03/29	5,550	0.11	555.0 K	1000.0	0.01	0.0	277.5 K	7.8 M	7.3 M	555.0 K	4.0 M	5.2 M	-2.0	1.94	1.43	0.0	13.2 M	8.9 M	2	1	100.0	100.0
1524	1396/03/28	5,487	-4.99	14.7 M	26.5 K	0.13	0.08	1.3 M	9.9 M	7.4 M	1.6 M	5.0 M	5.3 M	-1.21	2.01	1.4	100.6 K	13.2 M	8.9 M	11	9	100.0	99.3
1525	1396/03/27	5,750	2.81	183.1 M	317.1 K	2.01	0.76	18.3 M	10.2 M	7.7 M	5.4 M	5.1 M	5.2 M	3.37	1.98	1.47	58.2 M	13.2 M	7.7 M	10	23	100.0	68.2
1526	1396/03/24	5,700	4.4	56.5 M	101.1 K	0.61	0.2	7.1 M	7.7 M	8.6 M	3.8 M	4.9 M	5.6 M	1.88	1.58	1.53	7.7 M	4.4 M	7.5 M	8	13	100.0	86.3
1527	1396/03/23	5,639	4.58	80.4 M	147.2 K	0.85	0.25	6.7 M	7.4 M	9.7 M	3.8 M	4.9 M	6.1 M	1.75	1.51	1.59	0.0	2.8 M	13.6 M	12	21	100.0	100.0
1528	1396/03/22	5,488	2.96	181.9 M	337.3 K	1.79	0.55	16.5 M	6.4 M	9.9 M	7.3 M	4.9 M	6.6 M	2.27	1.31	1.5	0.0	2.8 M	17.4 M	11	25	100.0	100.0
1529	1396/03/21	5,303	-4.79	58.0 M	108.9 K	0.35	0.17	4.1 M	5.5 M	9.3 M	4.1 M	4.5 M	6.5 M	1.0	1.24	1.43	0.0	5.6 M	19.7 M	14	14	100.0	100.0
1530	1396/03/20	5,620	2.72	53.5 M	96.1 K	0.3	0.15	4.9 M	7.9 M	9.4 M	3.6 M	5.2 M	6.5 M	1.36	1.54	1.44	14.0 M	5.6 M	19.7 M	11	11	100.0	73.7
1531	1396/03/17	5,404	-4.24	75.6 M	138.2 K	0.39	0.21	5.8 M	7.7 M	9.3 M	4.2 M	4.9 M	6.5 M	1.38	1.6	1.44	0.0	4.1 M	18.9 M	13	18	100.0	100.0
1532	1396/03/16	5,730	-1.22	106.1 M	188.0 K	0.53	0.27	4.2 M	7.7 M	9.2 M	4.1 M	4.7 M	6.4 M	1.04	1.64	1.44	0.0	4.1 M	18.9 M	25	26	100.0	100.0
1533	1396/03/13	5,799	2.78	237.6 M	409.7 K	0.97	0.55	7.2 M	7.1 M	9.0 M	5.1 M	4.7 M	6.3 M	1.42	1.53	1.43	13.9 M	4.1 M	22.2 M	33	44	100.0	94.2
1534	1396/03/10	5,664	4.99	404.9 M	717.5 K	2.15	0.9	14.0 M	8.2 M	8.7 M	6.1 M	5.2 M	6.6 M	2.28	1.6	1.32	0.0	8.8 M	20.2 M	29	66	100.0	100.0
1535	1396/03/09	5,401	5.96	89.1 M	165.2 K	0.45	0.17	5.0 M	6.6 M	9.1 M	2.7 M	4.6 M	6.8 M	1.8	1.44	1.33	6.7 M	8.8 M	27.2 M	18	30	100.0	92.5
1536	1396/02/19	5,092	-4.98	147.1 M	288.7 K	0.65	0.3	6.4 M	6.6 M	9.0 M	3.8 M	4.9 M	7.3 M	1.7	1.35	1.24	0.0	15.6 M	46.0 M	23	39	100.0	100.0
1537	1396/02/18	5,180	-4.97	95.5 M	178.3 K	0.35	0.19	2.8 M	7.3 M	9.0 M	3.7 M	5.7 M	7.5 M	-1.31	1.29	1.2	0.0	15.6 M	45.4 M	34	26	100.0	100.0
1538	1396/02/17	5,534	4.95	417.6 M	766.1 K	1.62	0.79	11.6 M	7.8 M	9.1 M	7.0 M	6.1 M	7.5 M	1.65	1.28	1.2	37.5 M	15.6 M	45.4 M	36	54	100.0	91.0
1539	1396/02/16	5,370	2.56	141.3 M	267.9 K	0.5	0.28	5.9 M	6.9 M	8.8 M	3.9 M	6.0 M	7.5 M	1.5	1.16	1.17	0.0	8.1 M	43.4 M	24	36	100.0	100.0
1540	1396/02/13	5,248	-3.08	169.5 M	323.7 K	0.4	0.33	5.5 M	7.6 M	8.6 M	4.4 M	5.8 M	7.5 M	1.23	1.31	1.14	40.7 M	3.0 M	44.1 M	31	29	100.0	76.0
1541	1396/02/12	5,480	-0.29	369.3 M	682.1 K	0.62	0.72	9.5 M	10.9 M	8.7 M	7.1 M	6.7 M	7.5 M	1.33	1.62	1.16	0.0	5.8 M	42.0 M	39	52	100.0	100.0
1542	1396/02/11	5,499	4.98	284.5 M	517.6 K	0.38	0.55	6.1 M	13.7 M	8.5 M	6.6 M	7.6 M	7.4 M	-1.09	1.81	1.15	0.0	31.8 M	42.0 M	47	43	100.0	100.0
1543	1396/02/10	5,280	4.0	301.0 M	574.8 K	0.42	0.62	7.2 M	14.3 M	8.7 M	6.7 M	8.4 M	7.4 M	1.07	1.7	1.18	0.0	47.1 M	42.3 M	42	45	100.0	100.0
1544	1396/02/09	5,133	-1.48	302.9 M	596.5 K	0.44	0.66	10.7 M	13.0 M	8.8 M	4.3 M	8.2 M	7.3 M	2.5	1.58	1.2	-25.6 M	56.4 M	42.3 M	26	71	91.5	100.0
1545	1396/02/06	5,200	2.6	884.0 M	1.7 M	1.57	2.06	22.1 M	12.7 M	8.5 M	8.4 M	8.7 M	7.3 M	2.64	1.45	1.16	54.5 M	61.6 M	43.6 M	40	99	100.0	93.8
1546	1396/02/04	5,095	4.99	1.1 B	2.1 M	2.79	2.98	20.9 M	10.3 M	7.8 M	10.1 M	8.2 M	7.1 M	2.08	1.25	1.09	130.0 M	50.0 M	40.9 M	52	95	100.0	88.0
1547	1396/02/03	4,872	5.0	836.6 M	1.7 M	2.89	2.71	10.9 M	7.4 M	6.8 M	11.9 M	6.6 M	6.6 M	-1.09	1.12	1.03	76.8 M	24.0 M	34.4 M	77	64	100.0	90.8
1548	1396/02/02	4,649	4.99	330.4 M	712.2 K	1.04	1.18	4.7 M	5.7 M	6.4 M	5.4 M	4.7 M	6.0 M	-1.17	1.2	1.05	46.5 M	21.9 M	30.6 M	66	48	93.0	78.9
1549	1396/01/30	4,446	3.71	244.9 M	553.1 K	0.59	0.95	8.2 M	5.8 M	6.5 M	5.6 M	5.8 M	5.9 M	1.47	1.0	1.09	0.0	7.5 M	28.2 M	30	44	100.0	100.0
1550	1396/01/29	4,300	0.3	121.7 M	283.8 K	0.18	0.49	4.6 M	7.6 M	6.1 M	3.7 M	6.8 M	5.8 M	1.23	1.13	1.06	-3.3 M	35.3 M	28.2 M	26	33	97.3	100.0
1551	1396/01/28	4,300	1.58	242.0 M	564.5 K	0.37	1.01	6.5 M	7.9 M	6.0 M	4.2 M	8.6 M	5.9 M	1.54	-1.09	1.02	0.0	112.8 M	28.4 M	37	57	100.0	100.0
1552	1396/01/27	4,255	2.9	369.2 M	872.1 K	0.63	1.66	5.6 M	8.0 M	5.9 M	4.7 M	10.0 M	6.0 M	1.2	-1.26	-1.02	66.2 M	110.3 M	28.4 M	66	65	100.0	82.1
1553	1396/01/26	4,060	-0.05	481.3 M	1.2 M	0.88	2.45	5.1 M	8.2 M	5.8 M	11.2 M	12.1 M	6.2 M	-2.19	-1.47	-1.06	-25.6 M	97.0 M	25.1 M	89	43	94.7	100.0
1554	1396/01/23	4,163	4.99	730.8 M	1.8 M	1.78	4.53	22.1 M	8.8 M	5.9 M	10.0 M	11.0 M	5.6 M	2.21	-1.26	1.06	139.1 M	101.6 M	26.4 M	33	59	100.0	81.0
1555	1396/01/21	3,866	-4.99	1.4 B	3.4 M	7.97	14.03	7.8 M	5.6 M	4.8 M	23.5 M	9.2 M	4.9 M	-3.0	-1.65	-1.02	384.1 M	76.6 M	19.4 M	112	21	64.2	36.1
1556	1396/01/20	4,069	0.42	149.8 M	368.2 K	0.95	1.5	6.2 M	4.5 M	4.0 M	11.5 M	5.2 M	3.9 M	-1.84	-1.17	1.01	-12.3 M	-391.8 K	775.5 K	22	13	91.8	100.0
1557	1396/01/19	4,037	-4.79	72.6 M	179.2 K	0.4	0.72	3.5 M	3.8 M	3.8 M	6.1 M	4.1 M	3.6 M	-1.75	-1.07	1.06	0.0	2.1 M	1.4 M	21	12	100.0	100.0
1558	1396/01/16	4,190	-1.55	360.8 M	851.0 K	2.8	4.08	3.2 M	4.9 M	3.9 M	4.4 M	4.5 M	3.6 M	-1.39	1.09	1.09	-2.9 M	3.3 M	1.4 M	31	23	27.5	28.3
1559	1396/01/15	4,170	-3.89	94.0 M	220.7 K	0.72	1.09	2.2 M	5.7 M	3.9 M	2.9 M	4.3 M	3.5 M	-1.31	1.34	1.12	14.1 M	3.9 M	1.5 M	43	28	100.0	85.0
1560	1396/01/14	4,354	4.99	235.1 M	541.7 K	2.64	3.06	9.6 M	6.6 M	4.1 M	5.1 M	4.0 M	3.5 M	1.87	1.64	1.15	-764.1 K	1.1 M	835.3 K	24	45	97.8	98.2
1561	1396/01/09	4,190	2.17	62.0 M	149.6 K	0.79	0.85	2.4 M	5.1 M	3.7 M	2.5 M	3.4 M	3.3 M	-1.04	1.51	1.11	0.0	1.2 M	873.5 K	26	25	100.0	100.0
1562	1396/01/08	4,104	4.99	185.1 M	451.3 K	4.04	2.89	14.2 M	5.8 M	3.7 M	7.2 M	3.4 M	3.4 M	1.99	1.72	1.09	6.2 M	1.2 M	1.8 M	13	25	100.0	96.7
1563	1396/01/07	3,936	4.99	61.8 M	158.0 K	1.73	1.05	12.4 M	3.6 M	3.3 M	2.9 M	2.3 M	3.1 M	4.2	1.6	1.08	0.0	0.0	1.5 M	5	21	100.0	100.0
1564	1396/01/06	3,849	4.99	85.3 M	227.6 K	2.81	1.62	3.2 M	2.7 M	3.2 M	2.2 M	1.9 M	3.0 M	1.41	1.46	1.06	0.0	0.0	1.5 M	27	38	100.0	100.0
1565	1396/01/05	3,640	-2.47	13.8 M	37.6 K	0.31	0.27	1.5 M	2.1 M	3.2 M	1.4 M	1.8 M	3.1 M	1.11	1.14	1.03	0.0	0.0	1.5 M	9	10	100.0	100.0
1566	1395/12/28	3,750	0.4	28.2 M	75.6 K	0.55	0.55	2.8 M	2.2 M	3.1 M	2.0 M	2.4 M	3.1 M	1.4	-1.09	1.01	0.0	0.0	1.5 M	10	14	100.0	100.0
1567	1395/12/25	3,759	0.75	22.3 M	59.7 K	0.39	0.44	3.2 M	2.3 M	3.1 M	2.2 M	2.8 M	3.1 M	1.43	-1.22	1.0	0.0	0.0	1.5 M	7	10	100.0	100.0
1568	1395/12/24	3,759	3.98	20.8 M	55.7 K	0.32	0.41	2.1 M	2.4 M	3.1 M	1.0 M	3.2 M	3.0 M	2.0	-1.36	1.01	0.0	0.0	1.5 M	10	20	100.0	100.0
1569	1395/12/23	3,729	4.05	63.6 M	175.9 K	0.92	1.37	1.8 M	2.7 M	3.1 M	2.4 M	3.7 M	3.1 M	-1.3	-1.41	-1.0	0.0	0.0	1.5 M	35	27	100.0	100.0
1570	1395/12/22	3,620	-3.36	83.2 M	232.2 K	1.03	1.98	2.3 M	3.3 M	3.2 M	4.4 M	4.3 M	3.1 M	-1.89	-1.31	1.03	0.0	0.0	1.5 M	36	19	100.0	100.0
1571	1395/12/21	3,746	-5.0	60.9 M	162.5 K	0.61	1.44	2.8 M	4.0 M	3.3 M	4.3 M	4.2 M	3.0 M	-1.57	-1.06	1.09	0.0	2.3 M	1.5 M	22	14	100.0	100.0
1572	1395/12/18	3,898	-5.0	56.8 M	144.0 K	0.49	1.35	3.3 M	4.1 M	3.4 M	7.1 M	3.9 M	3.0 M	-2.12	1.07	1.14	0.0	2.3 M	1.5 M	17	8	100.0	100.0
1573	1395/12/17	4,103	-4.09	64.6 M	157.5 K	0.59	1.48	4.6 M	4.4 M	3.4 M	3.2 M	3.7 M	2.8 M	1.43	1.17	1.21	0.0	2.3 M	1.5 M	14	20	100.0	100.0
1574	1395/12/16	4,101	-4.76	110.1 M	257.3 K	1.12	2.63	4.4 M	4.2 M	3.4 M	4.2 M	3.7 M	2.8 M	1.04	1.14	1.18	0.0	2.3 M	1.5 M	25	26	100.0	100.0
1575	1395/12/15	4,300	4.09	174.4 M	405.1 K	2.55	5.2	4.4 M	3.9 M	3.1 M	4.0 M	3.5 M	2.8 M	1.1	1.13	1.13	11.3 M	2.3 M	1.5 M	40	41	100.0	93.5
1576	1395/12/14	4,155	4.98	147.8 M	357.7 K	3.24	5.67	3.9 M	3.7 M	2.8 M	3.3 M	3.1 M	2.5 M	1.18	1.17	1.14	0.0	0.0	938.5 K	38	45	100.0	100.0
1577	1395/12/11	3,963	4.98	114.5 M	289.2 K	4.44	5.56	5.0 M	3.1 M	2.7 M	3.9 M	3.0 M	2.3 M	1.26	1.02	1.16	0.0	3.8 M	938.5 K	23	29	100.0	100.0
1578	1395/12/10	3,800	2.1	6.2 M	16.4 K	0.23	0.2	882.4 K	2.4 M	2.4 M	882.4 K	2.2 M	2.1 M	1.0	1.07	1.15	0.0	3.8 M	938.5 K	7	7	100.0	100.0
1579	1395/12/09	3,810	1.36	29.4 M	78.9 K	1.26	1.02	2.4 M	2.7 M	2.5 M	2.9 M	2.1 M	3.3 M	-1.2	1.26	-1.34	0.0	3.8 M	-10.4 M	12	10	100.0	100.0
1580	1395/12/01	3,785	-0.39	20.0 M	53.3 K	0.87	0.7	2.9 M	2.5 M	2.4 M	1.8 M	1.9 M	3.3 M	1.57	1.34	-1.35	0.0	3.8 M	-10.4 M	7	11	100.0	100.0
1581	1395/11/30	3,901	-0.46	43.5 M	114.6 K	2.7	1.6	2.2 M	2.2 M	2.4 M	3.5 M	1.9 M	3.3 M	-1.63	1.12	-1.38	18.8 M	3.8 M	-10.4 M	20	7	100.0	56.9
1582	1395/11/27	3,973	3.38	24.4 M	62.4 K	1.77	0.87	4.1 M	2.0 M	2.4 M	2.0 M	1.6 M	3.2 M	2.0	1.27	-1.35	0.0	0.0	-11.4 M	6	12	100.0	100.0
1583	1395/11/26	3,939	3.74	16.0 M	41.6 K	1.21	0.57	3.2 M	1.7 M	2.4 M	1.1 M	1.3 M	3.1 M	2.8	1.27	-1.31	0.0	0.0	-11.4 M	5	14	100.0	100.0
1584	1395/11/25	3,878	1.47	15.2 M	40.1 K	1.35	0.55	1.7 M	1.6 M	2.4 M	1.7 M	1.4 M	3.2 M	1.0	1.17	-1.35	0.0	0.0	-11.4 M	9	9	100.0	100.0
1585	1395/11/24	3,878	-1.45	18.4 M	48.1 K	2.12	0.62	1.3 M	1.5 M	2.4 M	2.0 M	1.2 M	3.2 M	-1.56	1.24	-1.36	0.0	0.0	-11.9 M	14	9	100.0	100.0
1586	1395/11/23	3,990	0.71	7.9 M	20.0 K	0.59	0.24	1.3 M	1.7 M	2.5 M	1.1 M	1.2 M	3.4 M	1.17	1.44	-1.36	0.0	0.0	-11.9 M	6	7	100.0	100.0
1587	1395/11/20	3,888	-2.8	10.3 M	26.1 K	0.83	0.31	1.7 M	2.5 M	2.6 M	861.1 K	1.6 M	3.6 M	2.0	1.59	-1.36	0.0	0.0	-11.9 M	6	12	100.0	100.0
1588	1395/11/19	4,000	1.21	15.4 M	38.4 K	0.68	0.25	2.2 M	2.7 M	2.7 M	1.3 M	1.6 M	3.6 M	1.71	1.7	-1.37	0.0	0.0	-11.9 M	7	12	100.0	100.0
1589	1395/11/18	4,007	0.93	6.4 M	16.2 K	0.23	0.1	1.3 M	3.4 M	5.6 M	907.4 K	2.6 M	4.0 M	1.4	1.3	1.41	0.0	0.0	11.5 M	5	7	100.0	100.0
1590	1395/11/16	3,882	-2.83	4.9 M	12.6 K	0.18	0.08	1.6 M	2.9 M	5.5 M	4.9 M	3.3 M	3.9 M	-3.0	-1.14	1.4	0.0	0.0	11.5 M	3	1	100.0	100.0
1591	1395/10/29	4,000	1.45	30.5 M	76.4 K	1.17	0.49	5.1 M	2.8 M	5.6 M	2.8 M	2.9 M	3.8 M	1.83	-1.04	1.46	0.0	0.0	11.5 M	6	11	100.0	100.0
1592	1395/10/28	3,949	-0.1	5.5 M	14.1 K	0.18	0.09	2.8 M	2.6 M	5.5 M	692.5 K	2.6 M	3.7 M	4.0	1.0	1.47	0.0	0.0	11.5 M	2	8	100.0	100.0
1593	1395/10/27	3,864	-0.1	64.4 M	162.9 K	1.02	0.83	3.8 M	2.8 M	5.3 M	4.0 M	3.1 M	3.7 M	-1.06	-1.1	1.44	0.0	0.0	11.5 M	17	16	100.0	100.0
1594	1395/10/26	3,852	-4.98	32.6 M	84.4 K	0.57	0.43	1.6 M	2.3 M	5.2 M	5.4 M	7.8 M	4.9 M	-3.33	-3.34	1.06	0.0	-45.5 M	-7.1 M	20	6	100.0	100.0
1595	1395/10/25	4,043	0.97	2.0 M	4.8 K	0.03	0.02	491.4 K	2.7 M	5.1 M	327.6 K	7.5 M	4.7 M	1.5	-2.73	1.07	0.0	-45.5 M	-5.9 M	4	6	100.0	100.0
1596	1395/10/22	4,000	0.65	24.7 M	61.8 K	0.42	0.31	4.1 M	2.9 M	4.8 M	1.9 M	7.7 M	4.8 M	2.17	-2.62	-1.0	0.0	-45.5 M	-5.7 M	6	13	100.0	100.0
1597	1395/10/20	3,980	-1.34	26.9 M	67.7 K	0.48	0.33	4.5 M	2.2 M	4.6 M	3.8 M	7.9 M	4.8 M	1.17	-3.65	-1.03	0.0	-45.5 M	-5.7 M	6	7	100.0	100.0
1598	1395/10/19	4,020	0.35	235.4 M	583.6 K	14.84	3.32	1.9 M	2.1 M	4.5 M	26.2 M	6.2 M	4.5 M	-13.52	-2.96	1.0	-227.7 M	-45.5 M	-5.7 M	4	9	3.3	100.0
1599	1395/10/18	4,000	-0.42	9.8 M	24.4 K	0.57	0.14	1.6 M	2.5 M	4.4 M	2.0 M	1.7 M	3.6 M	-1.2	1.47	1.23	0.0	0.0	5.7 M	6	5	100.0	100.0
1600	1395/10/15	4,020	-0.37	9.8 M	24.4 K	0.37	0.13	2.0 M	2.3 M	4.5 M	1.6 M	1.6 M	3.7 M	1.2	1.38	1.22	0.0	-2.2 M	5.7 M	5	6	100.0	100.0
1601	1395/10/14	4,000	-0.57	10.9 M	27.0 K	0.31	0.14	1.2 M	2.5 M	4.6 M	1.1 M	2.4 M	3.9 M	1.11	1.05	1.19	0.0	-2.2 M	5.7 M	9	10	100.0	100.0
1602	1395/10/13	4,015	0.12	20.9 M	51.9 K	0.61	0.28	5.2 M	2.9 M	4.5 M	1.3 M	3.0 M	3.9 M	4.0	-1.06	1.17	0.0	-2.2 M	5.7 M	4	16	100.0	100.0
1603	1395/10/12	4,000	-1.94	27.7 M	69.0 K	0.19	0.37	3.5 M	2.7 M	4.4 M	2.8 M	3.3 M	4.0 M	1.25	-1.23	1.09	0.0	-2.2 M	5.7 M	8	10	100.0	100.0
1604	1395/10/11	4,130	2.48	16.4 M	40.1 K	0.11	0.21	795.9 K	9.4 M	4.2 M	1.6 M	4.1 M	4.0 M	-2.06	2.31	1.04	-10.8 M	91.7 M	6.3 M	7	10	34.0	100.0
1605	1395/10/08	4,008	-4.98	57.3 M	142.1 K	0.41	0.76	2.9 M	9.3 M	4.3 M	6.4 M	4.0 M	4.0 M	-2.22	2.31	1.06	0.0	93.9 M	6.8 M	20	9	100.0	100.0
1606	1395/10/07	4,070	-3.87	56.8 M	134.8 K	0.42	0.72	2.8 M	11.0 M	4.1 M	4.1 M	3.4 M	4.0 M	-1.43	3.22	1.02	0.0	93.9 M	6.8 M	20	14	100.0	100.0
1607	1395/10/06	4,250	0.73	17.6 M	41.6 K	0.13	0.23	2.9 M	13.0 M	4.1 M	1.8 M	2.9 M	4.1 M	1.67	4.53	1.01	0.0	93.9 M	6.8 M	6	10	100.0	100.0
1608	1395/10/05	4,275	4.99	613.9 M	1.5 M	6.43	12.87	22.7 M	11.9 M	4.1 M	5.0 M	2.6 M	4.1 M	4.56	4.52	-1.01	469.3 M	93.9 M	6.8 M	27	29	100.0	23.6
1609	1395/10/04	4,190	0.87	9.9 M	24.2 K	0.1	0.21	1.2 M	2.0 M	2.1 M	1.1 M	6.1 M	3.8 M	1.13	-2.96	-1.84	0.0	-74.4 M	-16.6 M	8	9	100.0	100.0
1610	1395/10/01	4,150	0.83	27.3 M	65.6 K	0.27	0.56	5.5 M	1.8 M	2.1 M	2.1 M	6.0 M	3.9 M	2.6	-3.23	-1.86	0.0	-69.7 M	-16.4 M	5	13	100.0	100.0
1611	1395/09/30	4,017	-3.04	7.3 M	17.6 K	0.07	0.1	1.2 M	1.6 M	2.1 M	659.7 K	6.7 M	3.9 M	1.83	-4.29	-1.89	0.0	-69.0 M	-16.4 M	6	11	100.0	100.0
1612	1395/09/29	4,170	2.68	8.8 M	21.4 K	0.08	0.1	884.6 K	1.6 M	2.8 M	680.4 K	6.4 M	5.2 M	1.3	-3.94	-1.84	0.0	-69.0 M	-26.5 M	10	13	100.0	100.0
1613	1395/09/28	4,062	4.99	407.0 M	1.0 M	13.47	4.01	2.5 M	1.9 M	3.6 M	13.6 M	5.7 M	5.8 M	-5.44	-3.02	-1.6	-372.1 M	-69.0 M	-29.1 M	14	30	8.6	100.0
1614	1395/09/24	4,086	3.29	32.7 M	84.5 K	1.09	0.34	1.3 M	1.8 M	4.2 M	927.5 K	1.7 M	6.3 M	1.41	1.01	-1.49	23.4 M	5.4 M	-29.1 M	25	10	100.0	28.4
1615	1395/09/23	3,878	-5.0	33.4 M	84.4 K	0.84	0.33	1.7 M	2.2 M	4.5 M	6.0 M	2.3 M	6.3 M	-3.57	-1.01	-1.4	3.6 M	723.2 K	-30.7 M	20	5	100.0	89.2
1616	1395/09/22	4,180	-0.99	29.2 M	71.6 K	0.8	0.27	1.7 M	3.1 M	4.6 M	1.6 M	2.8 M	6.3 M	1.06	1.14	-1.36	0.0	0.0	-32.9 M	17	18	100.0	100.0
1617	1395/09/21	4,198	4.09	49.3 M	116.8 K	1.58	0.45	2.6 M	3.0 M	4.7 M	1.7 M	2.8 M	6.3 M	1.53	1.08	-1.34	0.0	0.0	-33.0 M	19	29	100.0	100.0
1618	1395/09/20	4,076	5.0	5.9 M	14.6 K	0.17	0.06	1.2 M	2.7 M	4.7 M	654.6 K	3.6 M	6.6 M	1.8	-1.29	-1.4	0.0	0.0	-33.1 M	5	9	100.0	100.0
1619	1395/09/17	3,920	-0.66	39.2 M	101.1 K	1.23	0.39	4.4 M	2.6 M	4.7 M	5.6 M	4.1 M	6.6 M	-1.29	-1.62	-1.41	0.0	2.4 M	-33.1 M	9	7	100.0	100.0
1620	1395/09/16	3,950	-1.69	77.5 M	196.5 K	3.01	0.73	5.5 M	2.4 M	4.5 M	7.8 M	3.3 M	6.5 M	-1.4	-1.37	-1.45	0.0	2.4 M	-33.1 M	14	10	100.0	100.0
1621	1395/09/15	3,902	-0.38	7.4 M	18.3 K	0.22	0.07	612.6 K	1.6 M	4.3 M	816.7 K	2.9 M	6.1 M	-1.33	-1.75	-1.42	0.0	2.4 M	-35.1 M	12	9	100.0	100.0
1622	1395/09/14	4,000	-0.05	15.7 M	40.0 K	0.52	0.14	1.2 M	1.9 M	4.4 M	2.6 M	3.9 M	6.1 M	-2.17	-2.02	-1.39	0.0	2.4 M	-35.1 M	13	6	100.0	100.0
1623	1395/09/13	3,981	-4.99	33.6 M	84.0 K	1.32	0.28	1.7 M	2.0 M	4.4 M	3.1 M	3.6 M	6.4 M	-1.83	-1.8	-1.46	12.1 M	2.4 M	-35.7 M	20	7	100.0	63.9
1624	1395/09/09	4,180	0.92	29.8 M	71.1 K	0.98	0.24	3.3 M	2.0 M	4.5 M	2.1 M	3.1 M	6.4 M	1.56	-1.5	-1.43	0.0	0.0	-36.3 M	9	14	100.0	100.0
1625	1395/09/07	4,041	-4.98	46.9 M	113.3 K	1.75	0.39	1.7 M	1.9 M	4.4 M	7.8 M	3.6 M	6.5 M	-4.5	-1.87	-1.49	0.0	899.8 K	-36.3 M	27	6	100.0	100.0
1626	1395/09/06	4,222	-5.0	42.8 M	100.7 K	0.33	0.33	2.4 M	2.1 M	4.5 M	6.1 M	2.6 M	6.4 M	-2.57	-1.26	-1.44	0.0	899.8 K	-36.3 M	18	7	100.0	100.0
1627	1395/09/03	4,420	-1.1	6.6 M	14.9 K	0.03	0.05	1.1 M	4.6 M	4.5 M	947.3 K	6.3 M	6.6 M	1.17	-1.37	-1.46	0.0	-39.5 M	-40.2 M	6	7	100.0	100.0
1628	1395/09/02	4,450	-1.57	8.2 M	18.3 K	0.02	0.05	1.4 M	7.5 M	4.5 M	816.4 K	7.4 M	6.6 M	1.67	1.01	-1.46	0.0	-50.0 M	-40.3 M	6	10	100.0	100.0
1629	1395/09/01	4,465	-4.98	52.8 M	116.7 K	0.15	0.27	2.2 M	9.0 M	4.9 M	4.0 M	9.9 M	6.6 M	-1.83	-1.11	-1.34	4.5 M	-124.3 M	-41.5 M	24	12	100.0	91.5
1630	1395/08/29	4,690	-2.15	34.6 M	73.6 K	0.09	0.15	2.3 M	11.3 M	6.7 M	2.0 M	9.9 M	7.1 M	1.13	1.14	-1.06	0.0	-127.0 M	-43.1 M	15	17	100.0	100.0
1631	1395/08/26	4,656	1.57	620.0 M	1.3 M	2.25	2.88	7.7 M	10.9 M	7.2 M	9.9 M	10.2 M	6.9 M	-1.28	1.07	1.04	-202.0 M	-134.8 M	-45.4 M	43	54	53.4	86.0
1632	1395/08/25	4,584	4.99	340.0 M	741.7 K	1.67	1.61	124.2 M	11.3 M	6.8 M	9.4 M	9.0 M	6.4 M	13.22	1.25	1.06	-52.3 M	-94.8 M	-35.6 M	2	32	73.0	88.4
1633	1395/08/24	4,366	4.98	719.9 M	1.6 M	12.51	3.4	14.7 M	5.7 M	6.0 M	16.0 M	8.1 M	6.3 M	-1.09	-1.41	-1.06	-371.5 M	-84.7 M	-33.0 M	15	37	30.7	82.3
1634	1395/08/23	4,165	4.99	29.9 M	71.9 K	0.56	0.15	20.8 M	3.1 M	5.5 M	2.7 M	3.4 M	5.9 M	7.64	-1.09	-1.07	-9.1 M	-10.4 M	-11.1 M	1	11	69.5	100.0
1635	1395/08/22	4,000	-1.36	108.4 M	273.2 K	1.89	0.52	3.3 M	2.5 M	5.4 M	5.4 M	3.3 M	5.9 M	-1.64	-1.32	-1.09	-38.9 M	-8.6 M	-11.7 M	21	20	64.1	100.0
1636	1395/08/19	4,004	-2.63	54.3 M	133.8 K	0.96	0.24	3.5 M	2.6 M	5.6 M	2.7 M	3.0 M	6.3 M	1.28	-1.16	-1.12	-2.0 M	-9.0 M	-9.8 M	15	20	96.2	100.0
1637	1395/08/18	4,190	0.96	38.7 M	94.1 K	0.46	0.16	2.0 M	2.5 M	5.7 M	2.8 M	3.1 M	6.3 M	-1.36	-1.22	-1.12	-2.1 M	-8.6 M	-9.7 M	18	14	94.5	100.0
1638	1395/08/17	4,066	-4.96	35.6 M	85.8 K	0.4	0.14	2.5 M	2.9 M	5.7 M	2.5 M	4.4 M	6.4 M	1.0	-1.51	-1.12	0.0	-10.6 M	-9.6 M	14	14	100.0	100.0
1639	1395/08/16	4,240	-1.03	25.4 M	59.4 K	0.28	0.09	1.3 M	3.1 M	5.9 M	2.3 M	4.9 M	6.6 M	-1.73	-1.58	-1.12	0.0	-10.6 M	-9.6 M	19	11	100.0	100.0
1640	1395/08/15	4,330	2.92	149.8 M	349.7 K	2.33	0.49	3.2 M	3.1 M	6.0 M	3.6 M	5.1 M	6.6 M	-1.11	-1.63	-1.1	-40.7 M	-10.6 M	-14.2 M	33	41	71.4	98.6
1641	1395/08/12	4,217	2.88	46.7 M	111.1 K	0.55	0.15	3.1 M	2.8 M	6.5 M	3.1 M	5.8 M	6.9 M	1.0	-2.04	-1.07	0.0	-2.5 M	-5.9 M	15	15	100.0	100.0
1642	1395/08/11	4,094	-4.99	174.6 M	425.9 K	2.71	0.53	3.3 M	3.0 M	6.6 M	10.3 M	7.8 M	7.1 M	-3.1	-2.63	-1.08	-12.3 M	-17.9 M	-5.9 M	49	17	93.0	100.0
1643	1395/08/10	4,201	-4.8	53.5 M	124.2 K	0.44	0.15	4.5 M	3.1 M	7.0 M	6.7 M	6.2 M	7.4 M	-1.5	-2.01	-1.05	0.0	-15.8 M	-5.3 M	12	8	100.0	100.0
1644	1395/07/28	4,360	-1.31	16.3 M	37.0 K	0.06	0.04	1.2 M	4.5 M	7.0 M	3.3 M	5.6 M	7.3 M	-2.8	-1.25	-1.04	0.0	-20.6 M	-5.3 M	14	5	100.0	100.0
1645	1395/07/27	4,380	-3.42	23.0 M	52.0 K	0.06	0.06	1.4 M	10.3 M	7.1 M	2.6 M	7.3 M	7.0 M	-1.78	1.4	1.01	0.0	-26.4 M	-1.4 M	16	9	100.0	100.0
1646	1395/07/26	4,508	-4.99	168.7 M	372.0 K	0.42	0.39	3.5 M	11.5 M	7.2 M	9.9 M	6.7 M	7.0 M	-2.82	1.71	1.02	-77.2 M	-35.2 M	-1.4 M	26	17	54.2	100.0
1647	1395/07/25	4,655	-4.96	95.6 M	201.5 K	0.19	0.21	4.1 M	10.4 M	7.7 M	5.0 M	6.2 M	6.9 M	-1.23	1.68	1.13	-1.6 M	-21.2 M	4.3 M	23	19	98.3	100.0
1648	1395/07/24	4,840	3.33	368.5 M	752.3 K	0.57	0.81	8.5 M	8.7 M	7.8 M	5.2 M	6.3 M	6.8 M	1.64	1.38	1.15	-24.2 M	-20.9 M	6.1 M	32	57	73.4	80.0
1649	1395/07/19	4,685	5.0	836.9 M	1.8 M	1.77	2.08	31.1 M	7.1 M	7.8 M	9.3 M	6.7 M	6.8 M	3.36	1.05	1.14	-28.9 M	-2.7 M	7.3 M	25	87	92.8	96.3
1650	1395/07/18	4,508	4.98	449.7 M	1.0 M	1.03	1.23	11.3 M	5.3 M	7.1 M	5.1 M	5.9 M	6.5 M	2.23	-1.13	1.1	-44.2 M	-1.4 M	8.7 M	36	89	90.2	100.0
1651	1395/07/17	4,252	0.69	276.9 M	644.8 K	0.65	0.81	4.6 M	5.0 M	6.9 M	4.6 M	7.1 M	6.5 M	-1.01	-1.42	1.07	-7.1 M	7.5 M	10.9 M	59	60	97.4	100.0
1652	1395/07/14	4,193	-4.75	413.9 M	980.0 K	1.03	1.3	4.5 M	5.2 M	7.0 M	6.8 M	7.3 M	6.6 M	-1.52	-1.4	1.07	0.0	8.9 M	14.3 M	93	61	100.0	100.0
1653	1395/07/13	4,500	-0.04	939.5 M	2.1 M	3.35	3.27	5.0 M	5.4 M	7.2 M	7.1 M	7.2 M	6.6 M	-1.41	-1.34	1.11	66.9 M	8.9 M	14.3 M	178	117	95.3	88.2
1654	1395/07/12	4,492	-4.99	128.1 M	284.6 K	0.37	0.44	3.4 M	6.0 M	7.7 M	4.7 M	7.5 M	6.4 M	-1.39	-1.25	1.2	-22.5 M	-4.5 M	11.9 M	31	27	82.5	100.0
1655	1395/07/11	4,639	-5.0	397.6 M	841.0 K	0.9	1.4	7.0 M	6.6 M	7.9 M	16.6 M	7.6 M	6.4 M	-2.37	-1.16	1.22	0.0	-18.4 M	13.1 M	57	24	100.0	100.0
1656	1395/07/10	4,882	-4.98	360.0 M	737.2 K	0.84	1.3	6.1 M	7.5 M	7.8 M	5.6 M	7.2 M	6.0 M	1.08	1.04	1.29	0.0	6.7 M	13.1 M	59	64	100.0	100.0
1657	1395/07/07	4,840	-2.62	379.9 M	739.4 K	0.7	1.38	5.1 M	7.9 M	8.0 M	6.3 M	8.0 M	6.0 M	-1.23	-1.01	1.32	0.0	6.7 M	13.1 M	74	60	100.0	100.0
1658	1395/07/06	4,972	4.98	288.5 M	580.5 K	0.55	1.08	8.7 M	9.5 M	8.0 M	9.3 M	9.5 M	5.8 M	-1.06	-1.0	1.38	0.0	6.7 M	13.1 M	33	31	100.0	100.0
1659	1395/07/05	4,754	4.99	464.2 M	980.3 K	0.93	2.01	7.3 M	9.1 M	7.9 M	6.6 M	8.7 M	5.6 M	1.1	1.05	1.4	-92.1 M	6.7 M	13.1 M	51	70	80.2	100.0
1660	1395/07/04	4,531	4.98	734.7 M	1.6 M	2.14	3.92	10.8 M	9.0 M	7.9 M	9.2 M	7.8 M	5.5 M	1.17	1.15	1.45	125.5 M	40.6 M	17.7 M	68	66	100.0	82.9
1661	1395/07/03	4,316	4.99	196.6 M	455.5 K	0.45	1.15	8.5 M	8.3 M	7.1 M	13.1 M	7.0 M	5.1 M	-1.53	1.18	1.4	0.0	15.5 M	11.4 M	23	15	100.0	100.0
1662	1395/06/31	4,195	4.98	680.6 M	1.7 M	2.1	5.27	10.5 M	10.7 M	6.8 M	12.6 M	6.2 M	4.8 M	-1.2	1.71	1.41	0.0	22.7 M	11.4 M	65	54	100.0	100.0
1663	1395/06/29	4,000	2.2	206.5 M	516.7 K	0.72	1.78	6.1 M	10.3 M	6.0 M	4.7 M	4.7 M	3.9 M	1.29	2.21	1.54	0.0	29.5 M	11.4 M	34	44	100.0	100.0
1664	1395/06/28	3,934	4.99	406.7 M	1.0 M	1.77	4.35	7.1 M	11.0 M	5.9 M	4.2 M	4.5 M	3.8 M	1.71	2.45	1.54	77.7 M	29.5 M	11.4 M	57	79	100.0	80.9
1665	1395/06/27	3,747	4.99	44.9 M	119.9 K	0.2	0.51	7.5 M	12.3 M	5.5 M	3.0 M	4.5 M	3.7 M	2.5	2.75	1.49	0.0	14.0 M	7.5 M	6	15	100.0	100.0
1666	1395/06/24	3,573	5.0	629.4 M	1.8 M	5.72	11.91	28.6 M	11.4 M	5.3 M	5.7 M	4.4 M	3.7 M	5.06	2.61	1.45	35.7 M	14.0 M	7.5 M	22	105	100.0	94.3
1667	1395/06/23	3,432	4.99	171.0 M	502.4 K	2.19	3.97	7.8 M	5.6 M	3.3 M	3.7 M	3.2 M	2.9 M	2.1	1.77	1.14	34.3 M	18.9 M	5.7 M	22	37	100.0	79.9
1668	1395/06/21	3,201	-2.02	59.2 M	181.2 K	0.86	1.52	4.9 M	4.5 M	2.9 M	2.6 M	3.1 M	2.7 M	1.92	1.48	1.07	0.0	12.0 M	4.0 M	12	23	100.0	100.0
1669	1395/06/20	3,165	0.76	118.1 M	361.4 K	2.57	3.47	5.6 M	4.1 M	2.7 M	3.6 M	3.0 M	2.7 M	1.57	1.37	1.02	0.0	16.0 M	4.0 M	21	33	100.0	100.0
1670	1395/06/17	3,154	4.99	73.8 M	235.0 K	2.1	2.5	4.9 M	3.3 M	2.6 M	2.8 M	2.3 M	2.5 M	1.73	1.4	1.01	0.0	16.0 M	4.0 M	15	26	100.0	100.0
1671	1395/06/16	3,050	1.3	78.8 M	262.4 K	4.16	3.18	3.9 M	2.7 M	2.4 M	1.9 M	2.0 M	2.4 M	2.1	1.32	-1.02	60.1 M	16.0 M	4.0 M	20	10	100.0	23.8
1672	1395/06/15	3,006	-1.96	32.7 M	108.6 K	1.58	1.04	2.7 M	2.1 M	2.2 M	4.7 M	1.9 M	2.4 M	-1.71	1.1	-1.09	0.0	4.0 M	991.9 K	12	7	100.0	100.0
1673	1395/06/14	3,060	-4.08	25.5 M	83.3 K	0.5	0.8	2.0 M	1.8 M	2.9 M	713.7 K	1.4 M	2.7 M	2.75	1.22	1.09	19.8 M	4.0 M	991.9 K	13	8	100.0	22.3
1674	1395/06/13	3,075	-1.95	4.1 M	12.9 K	0.08	0.12	683.5 K	3.5 M	3.0 M	585.8 K	3.0 M	2.7 M	1.17	1.16	1.13	0.0	0.0	0.0	6	7	100.0	100.0
1675	1395/06/10	3,249	2.72	28.5 M	91.0 K	0.51	0.88	2.4 M	3.5 M	3.0 M	2.4 M	3.0 M	2.6 M	1.0	1.17	1.13	0.0	0.0	0.0	12	12	100.0	100.0
1676	1395/06/09	3,188	-1.3	6.2 M	19.5 K	0.1	0.18	1.5 M	3.2 M	3.0 M	882.5 K	3.4 M	2.6 M	1.75	-1.09	1.13	0.0	0.0	0.0	4	7	100.0	100.0
1677	1395/06/08	3,107	-1.68	44.2 M	136.8 K	0.81	1.27	1.6 M	2.9 M	3.0 M	1.6 M	3.7 M	2.7 M	1.04	-1.26	1.11	0.0	0.0	0.0	27	28	100.0	100.0
1678	1395/06/07	3,176	4.99	181.6 M	574.9 K	9.46	6.88	6.7 M	3.3 M	3.2 M	5.3 M	4.3 M	2.8 M	1.26	-1.31	1.14	0.0	0.0	0.0	27	34	100.0	100.0
1679	1395/06/06	3,000	0.0	5.2 M	17.1 K	0.28	0.19	1.0 M	1.4 M	2.7 M	741.0 K	2.7 M	2.4 M	1.4	-1.91	1.14	0.0	0.0	0.0	5	7	100.0	100.0
1680	1395/06/03	2,940	-4.89	42.1 M	140.3 K	3.58	1.14	1.7 M	1.4 M	2.8 M	8.4 M	2.6 M	2.6 M	-5.0	-1.86	1.08	0.0	0.0	0.0	25	5	100.0	100.0
1681	1395/06/02	3,090	-0.61	21.0 M	68.0 K	2.05	0.54	1.2 M	1.2 M	3.7 M	3.5 M	1.7 M	2.6 M	-2.83	-1.41	1.44	0.0	0.0	4.3 M	17	6	100.0	100.0
1682	1395/06/01	3,117	-0.76	15.0 M	48.3 K	1.28	0.38	2.1 M	1.0 M	4.0 M	1.5 M	1.3 M	2.6 M	1.43	-1.31	1.55	0.0	0.0	4.3 M	7	10	100.0	100.0
1683	1395/05/31	3,100	-2.64	9.4 M	30.0 K	0.75	0.24	855.9 K	1.1 M	4.0 M	1.6 M	1.4 M	2.6 M	-1.83	-1.23	1.56	0.0	0.0	4.3 M	11	6	100.0	100.0
1684	1395/05/30	3,244	1.98	7.4 M	23.1 K	0.49	0.17	817.6 K	1.3 M	4.1 M	735.8 K	1.5 M	2.6 M	1.11	-1.16	1.59	0.0	0.0	4.3 M	9	10	100.0	100.0
1685	1395/05/27	3,160	-0.66	8.4 M	26.4 K	0.56	0.19	1.0 M	1.7 M	4.4 M	1.7 M	1.8 M	2.7 M	-1.6	-1.07	1.63	0.0	0.0	4.3 M	8	5	100.0	100.0
1686	1395/05/26	3,152	-3.76	12.2 M	38.4 K	0.82	0.27	763.8 K	1.8 M	4.4 M	1.5 M	1.7 M	2.7 M	-2.0	1.07	1.66	0.0	0.0	4.3 M	16	8	100.0	100.0
1687	1395/05/25	3,230	2.31	23.0 M	70.2 K	0.49	0.39	2.6 M	2.2 M	4.9 M	1.6 M	1.7 M	2.7 M	1.56	1.32	1.78	0.0	0.0	4.3 M	9	14	100.0	100.0
1688	1395/05/24	3,156	-2.86	13.5 M	42.6 K	0.28	0.22	1.5 M	7.0 M	6.2 M	1.9 M	3.1 M	3.4 M	-1.29	2.24	1.84	0.0	0.0	4.3 M	9	7	100.0	100.0
1689	1395/05/23	3,309	1.94	18.5 M	57.0 K	0.37	0.28	6.2 M	7.7 M	6.5 M	2.3 M	2.9 M	3.5 M	2.67	2.69	1.89	0.0	0.0	4.3 M	3	8	100.0	100.0
1690	1395/05/20	3,310	1.56	8.8 M	27.1 K	0.18	0.13	1.8 M	5.9 M	6.7 M	1.1 M	2.7 M	3.6 M	1.6	2.19	1.85	0.0	0.0	4.3 M	5	8	100.0	100.0
1691	1395/05/19	3,201	-3.15	12.1 M	37.1 K	0.23	0.17	1.5 M	6.2 M	6.9 M	1.5 M	2.8 M	3.7 M	1.0	2.2	1.83	0.0	0.0	4.3 M	8	8	100.0	100.0
1692	1395/05/18	3,260	3.13	183.5 M	555.1 K	6.98	2.74	20.4 M	6.3 M	6.8 M	4.1 M	3.0 M	3.7 M	5.0	2.1	1.86	0.0	0.0	4.2 M	9	45	100.0	100.0
1693	1395/05/17	3,200	2.3	24.0 M	75.9 K	0.91	0.37	3.4 M	2.7 M	6.3 M	1.4 M	2.0 M	3.6 M	2.43	1.39	1.73	0.0	0.0	4.2 M	7	17	100.0	100.0
1694	1395/05/16	3,070	-0.1	25.7 M	82.1 K	0.79	0.37	1.8 M	2.8 M	6.3 M	1.6 M	2.2 M	3.7 M	1.14	1.26	1.68	0.0	0.0	4.2 M	14	16	100.0	100.0
1695	1395/05/13	3,070	-0.2	2.3 M	7.5 K	0.03	0.03	1.2 M	3.2 M	6.9 M	1.2 M	3.1 M	4.1 M	1.0	1.02	1.71	0.0	0.0	4.2 M	2	2	100.0	100.0
1696	1395/05/12	3,071	-3.79	30.8 M	100.0 K	0.38	0.43	3.1 M	5.2 M	6.6 M	3.8 M	3.2 M	3.9 M	-1.25	1.65	1.7	0.0	17.2 M	4.1 M	10	8	100.0	100.0
1697	1395/05/11	3,131	-1.76	42.1 M	131.9 K	0.54	0.52	3.2 M	5.6 M	6.6 M	2.0 M	3.1 M	3.8 M	1.62	1.8	1.74	0.0	17.2 M	4.1 M	13	21	100.0	100.0
1698	1395/05/10	3,220	3.11	29.9 M	93.7 K	0.4	0.35	3.7 M	5.8 M	7.3 M	2.5 M	3.1 M	4.1 M	1.5	1.83	1.79	0.0	17.2 M	4.1 M	8	12	100.0	100.0
1699	1395/05/06	3,150	-3.31	58.4 M	186.9 K	0.78	0.66	3.2 M	5.6 M	7.8 M	6.5 M	3.2 M	4.2 M	-2.0	1.75	1.83	0.0	17.2 M	4.1 M	18	9	100.0	100.0
1700	1395/05/05	3,263	4.99	250.1 M	767.6 K	8.46	3.05	8.3 M	6.3 M	8.6 M	3.1 M	2.8 M	4.2 M	2.69	2.24	2.04	85.8 M	17.2 M	4.1 M	30	53	100.0	65.7
1701	1395/05/04	3,105	-0.32	43.8 M	140.9 K	1.47	0.56	6.3 M	3.8 M	8.4 M	3.1 M	2.3 M	4.4 M	2.0	1.65	1.91	0.0	0.0	-206.5 K	7	14	100.0	100.0
1702	1395/05/03	3,092	-0.42	9.0 M	29.0 K	0.11	0.1	1.8 M	4.3 M	7.8 M	1.0 M	2.5 M	4.3 M	1.8	1.71	1.82	0.0	0.0	-206.5 K	5	9	100.0	100.0
1703	1395/05/02	3,085	-1.59	16.3 M	52.4 K	0.18	0.18	2.0 M	10.6 M	7.6 M	2.3 M	5.0 M	4.3 M	-1.14	2.11	1.78	0.0	0.0	-4.1 M	8	7	100.0	100.0
1704	1395/04/30	3,190	3.4	63.3 M	201.9 K	0.65	0.62	5.8 M	12.0 M	7.4 M	2.8 M	5.2 M	4.3 M	2.09	2.29	1.74	0.0	0.0	-4.1 M	11	23	100.0	100.0
1705	1395/04/29	3,071	-0.74	9.1 M	29.6 K	0.08	0.08	1.5 M	13.6 M	8.1 M	1.1 M	6.3 M	4.6 M	1.33	2.17	1.74	0.0	0.0	-4.1 M	6	8	100.0	100.0
1706	1395/04/28	3,073	0.42	51.5 M	166.6 K	0.47	0.44	10.3 M	14.0 M	7.8 M	4.0 M	6.6 M	4.7 M	2.6	2.13	1.65	0.0	0.0	-4.9 M	5	13	100.0	100.0
1707	1395/04/27	3,125	2.12	250.1 M	817.5 K	3.5	2.05	35.7 M	11.1 M	7.4 M	9.3 M	5.7 M	4.9 M	3.86	1.94	1.5	0.0	-190.8 K	-5.7 M	7	27	100.0	100.0
1708	1395/04/15	3,070	0.52	80.3 M	262.3 K	1.26	0.6	8.9 M	7.0 M	6.4 M	5.0 M	4.1 M	4.7 M	1.78	1.7	1.36	0.0	-190.8 K	-7.4 M	9	16	100.0	100.0
1709	1395/04/14	3,052	-0.07	84.1 M	275.4 K	1.18	0.58	10.5 M	6.2 M	6.8 M	7.0 M	3.9 M	4.7 M	1.5	1.6	1.44	0.0	-190.8 K	-3.7 M	8	12	100.0	100.0
1710	1395/04/13	3,050	-2.68	67.1 M	219.6 K	0.98	0.44	7.5 M	6.9 M	7.0 M	5.2 M	4.2 M	4.6 M	1.44	1.65	1.52	0.0	-510.1 K	3.1 M	9	13	100.0	100.0
1711	1395/04/12	3,087	0.78	62.2 M	198.4 K	0.94	0.4	3.8 M	5.6 M	7.1 M	2.3 M	3.5 M	4.9 M	1.66	1.62	1.45	-953.9 K	-698.5 K	1.8 M	16	27	98.5	100.0
1712	1395/04/09	3,052	1.4	65.1 M	212.6 K	0.74	0.42	7.2 M	5.7 M	7.1 M	3.4 M	3.5 M	5.0 M	2.11	1.61	1.42	0.0	-635.1 K	1.2 M	9	19	100.0	100.0
1713	1395/04/08	3,007	-0.63	40.3 M	133.8 K	0.39	0.25	4.5 M	7.3 M	6.7 M	3.7 M	4.2 M	4.9 M	1.22	1.73	1.37	0.0	-635.1 K	-964.3 K	9	11	100.0	100.0
1714	1395/04/06	3,022	-3.7	122.4 M	404.3 K	1.13	0.77	15.1 M	9.0 M	6.7 M	8.2 M	4.6 M	4.7 M	1.85	1.94	1.42	-1.6 M	-635.1 K	-1.6 M	8	15	98.7	100.0
1715	1395/04/05	3,170	4.97	55.4 M	176.6 K	0.52	0.33	2.9 M	9.7 M	6.4 M	2.0 M	4.3 M	4.6 M	1.45	2.26	1.41	-942.0 K	-315.7 K	-1.9 M	19	28	98.3	100.0
1716	1395/04/02	3,081	2.32	39.7 M	131.5 K	0.38	0.24	3.6 M	11.0 M	6.5 M	2.2 M	4.8 M	4.6 M	1.61	2.3	1.4	-636.6 K	-127.3 K	-1.8 M	11	18	98.4	100.0
1717	1395/04/01	3,004	-1.41	177.6 M	589.8 K	1.53	1.1	14.8 M	9.2 M	6.3 M	5.7 M	4.6 M	4.8 M	2.58	1.98	1.32	0.0	0.0	-2.1 M	12	31	100.0	100.0
1718	1395/03/31	3,055	1.33	129.3 M	424.3 K	1.29	0.82	16.2 M	6.7 M	5.9 M	6.2 M	4.0 M	4.7 M	2.63	1.68	1.25	0.0	-15.7 M	-2.1 M	8	21	100.0	100.0
1719	1395/03/30	3,050	1.46	141.8 M	470.2 K	1.19	0.93	23.6 M	5.0 M	5.7 M	4.9 M	3.6 M	4.6 M	4.83	1.4	1.23	0.0	-15.7 M	-2.1 M	6	29	100.0	100.0
1720	1395/03/29	3,097	2.72	27.4 M	91.0 K	0.19	0.18	2.7 M	5.6 M	5.4 M	3.0 M	4.3 M	4.6 M	-1.11	1.3	1.17	0.0	-15.7 M	-2.1 M	10	9	100.0	100.0
1721	1395/03/26	3,080	-1.82	46.7 M	154.8 K	0.26	0.29	2.2 M	5.6 M	5.3 M	2.0 M	4.5 M	4.6 M	1.1	1.24	1.16	0.0	-18.8 M	-1.4 M	21	23	100.0	100.0
1722	1395/03/25	3,141	4.98	248.6 M	792.6 K	1.16	1.56	5.3 M	6.0 M	5.4 M	3.7 M	5.4 M	4.6 M	1.43	1.11	1.17	-78.5 M	-22.0 M	55.2 K	32	67	68.4	100.0
1723	1395/03/24	3,050	1.6	42.3 M	141.3 K	0.16	0.27	2.6 M	5.7 M	5.4 M	3.3 M	5.7 M	4.6 M	-1.23	1.0	1.18	0.0	-13.0 M	4.0 M	16	13	100.0	100.0
1724	1395/03/23	3,005	-4.91	238.6 M	794.7 K	0.88	1.49	17.0 M	7.0 M	5.5 M	8.8 M	5.7 M	4.6 M	1.93	1.23	1.18	0.0	1.8 M	4.0 M	14	27	100.0	100.0
1725	1395/03/22	3,042	-4.64	161.1 M	509.8 K	0.53	0.98	4.6 M	7.0 M	5.2 M	4.9 M	5.1 M	4.5 M	-1.07	1.36	1.15	-15.4 M	29.0 M	4.8 M	32	33	90.4	100.0
1726	1395/03/19	3,172	-4.97	238.3 M	747.1 K	0.89	1.51	5.2 M	7.6 M	5.3 M	7.4 M	6.0 M	4.4 M	-1.44	1.28	1.2	-15.9 M	26.9 M	5.5 M	43	32	93.3	100.0
1727	1395/03/18	3,194	-1.21	413.2 M	1.2 M	1.83	2.85	5.1 M	7.7 M	5.3 M	4.7 M	5.4 M	4.2 M	1.06	1.42	1.25	-33.9 M	27.5 M	6.3 M	75	87	91.8	100.0
1728	1395/03/17	3,240	4.99	347.8 M	1.1 M	1.76	2.79	13.4 M	7.8 M	5.3 M	5.2 M	5.1 M	4.1 M	2.59	1.54	1.29	74.3 M	25.5 M	8.0 M	26	53	100.0	78.6
1729	1395/03/16	3,087	5.0	294.0 M	952.7 K	2.16	2.78	13.8 M	6.4 M	4.8 M	3.9 M	4.5 M	4.0 M	3.5	1.44	1.21	135.7 M	7.9 M	4.3 M	19	32	88.9	42.7
1730	1395/03/12	2,926	-4.97	236.1 M	803.1 K	2.39	2.5	8.8 M	4.6 M	4.4 M	19.7 M	4.1 M	3.8 M	-2.24	1.12	1.15	-25.7 M	-20.4 M	-2.5 M	24	12	89.1	100.0
1731	1395/03/11	3,097	-1.15	33.7 M	109.4 K	0.25	0.32	1.5 M	3.8 M	4.3 M	2.2 M	3.0 M	3.5 M	-1.52	1.25	1.23	-13.0 M	-15.3 M	290.6 K	14	15	61.3	100.0
1732	1395/03/10	3,109	1.57	137.5 M	438.9 K	1.13	1.38	2.6 M	4.0 M	4.6 M	3.0 M	3.6 M	3.7 M	-1.15	1.11	1.24	-43.7 M	-13.7 M	941.7 K	36	46	68.2	100.0
1733	1395/03/09	3,070	4.6	229.9 M	751.2 K	3.0	2.58	6.8 M	4.1 M	4.7 M	3.5 M	3.9 M	3.7 M	1.94	1.05	1.28	-13.5 M	-5.0 M	3.1 M	32	66	94.1	100.0
1734	1395/03/08	2,970	2.56	29.4 M	100.3 K	0.37	0.34	1.4 M	3.1 M	4.6 M	1.3 M	3.7 M	3.8 M	1.08	-1.21	1.22	-5.9 M	-2.3 M	3.8 M	17	23	80.0	100.0
1735	1395/03/05	2,900	2.22	81.5 M	281.4 K	1.13	0.84	4.8 M	3.3 M	4.7 M	3.9 M	4.5 M	3.9 M	1.23	-1.36	1.2	-293.8 K	-1.1 M	4.1 M	17	21	99.6	100.0
1736	1395/03/04	2,860	-3.28	165.1 M	581.9 K	2.26	1.85	3.9 M	2.9 M	5.3 M	7.9 M	4.3 M	3.9 M	-2.02	-1.47	1.35	-5.2 M	1.5 M	4.1 M	41	21	96.8	100.0
1737	1395/03/03	2,930	-3.3	66.3 M	224.1 K	0.81	0.68	2.4 M	3.4 M	5.5 M	3.9 M	3.4 M	3.7 M	-1.65	-1.02	1.49	0.0	8.4 M	5.1 M	28	17	100.0	100.0
1738	1395/03/01	3,002	1.9	19.1 M	63.0 K	0.18	0.19	1.7 M	3.8 M	5.9 M	1.3 M	3.0 M	3.5 M	1.36	1.26	1.68	0.0	8.4 M	5.1 M	11	15	100.0	100.0
1739	1395/02/29	2,939	-3.8	63.2 M	214.4 K	0.42	0.66	3.0 M	4.3 M	6.0 M	4.5 M	3.6 M	3.6 M	-1.5	1.19	1.66	0.0	8.5 M	5.1 M	21	14	100.0	100.0
1740	1395/02/28	3,000	-3.69	48.9 M	160.2 K	0.3	0.47	2.2 M	4.9 M	6.0 M	2.4 M	4.0 M	3.5 M	-1.08	1.21	1.73	12.9 M	11.5 M	5.1 M	22	15	100.0	73.7
1741	1395/02/27	3,139	2.31	195.7 M	628.3 K	1.39	1.95	5.6 M	5.5 M	6.2 M	4.1 M	3.9 M	3.5 M	1.38	1.39	1.78	29.3 M	9.0 M	3.9 M	35	41	100.0	85.0
1742	1395/02/26	3,065	3.27	97.0 M	316.3 K	0.79	0.93	4.0 M	5.5 M	6.2 M	2.3 M	3.9 M	3.4 M	1.79	1.39	1.81	0.0	3.1 M	2.3 M	24	43	100.0	100.0
1743	1395/02/25	2,961	-4.73	120.1 M	404.5 K	1.19	1.09	5.7 M	5.9 M	6.9 M	5.4 M	4.4 M	3.7 M	1.05	1.35	1.88	300.6 K	3.1 M	2.3 M	21	22	100.0	99.7
1744	1395/02/22	3,036	1.23	326.3 M	1.0 M	7.14	3.07	5.5 M	5.5 M	7.8 M	5.2 M	3.9 M	3.7 M	1.07	1.4	2.08	15.3 M	3.1 M	2.3 M	59	60	100.0	95.3
1745	1395/02/21	3,019	4.97	92.5 M	308.6 K	1.95	0.87	7.1 M	4.8 M	8.4 M	2.7 M	2.3 M	3.6 M	2.62	2.09	2.35	0.0	0.0	1.5 M	13	34	100.0	100.0
1746	1395/02/20	2,859	-0.21	51.1 M	177.6 K	0.81	0.46	6.4 M	5.5 M	8.5 M	4.6 M	2.5 M	3.6 M	1.38	2.19	2.35	0.0	6.0 M	1.5 M	8	11	100.0	100.0
1747	1395/02/19	2,878	-1.2	15.0 M	52.3 K	0.25	0.11	7.5 M	6.9 M	8.8 M	1.9 M	3.5 M	3.8 M	4.0	1.95	2.33	0.0	6.0 M	1.5 M	2	8	100.0	100.0
1748	1395/02/18	2,854	-4.96	31.3 M	107.6 K	0.46	0.22	2.6 M	6.3 M	8.5 M	2.1 M	3.4 M	3.9 M	1.25	1.87	2.2	0.0	6.0 M	3.0 M	12	15	100.0	100.0
1749	1395/02/15	2,985	1.08	26.9 M	89.6 K	0.38	0.18	2.7 M	7.3 M	8.0 M	1.0 M	3.9 M	3.8 M	2.6	1.86	2.14	0.0	6.0 M	2.9 M	10	26	100.0	100.0
1750	1395/02/14	2,975	1.36	107.2 M	362.9 K	0.93	0.74	10.7 M	7.2 M	7.7 M	3.9 M	4.9 M	3.7 M	2.77	1.46	2.08	29.8 M	6.0 M	2.8 M	10	20	100.0	72.2
1751	1395/02/13	2,948	-2.71	141.7 M	482.8 K	1.46	0.98	10.9 M	9.6 M	7.3 M	10.1 M	4.6 M	3.7 M	1.08	2.08	1.98	0.0	0.0	1.3 M	13	14	100.0	100.0
1752	1395/02/12	3,028	2.82	3.4 M	11.3 K	0.03	0.02	852.5 K	8.5 M	7.2 M	426.3 K	3.6 M	3.6 M	2.0	2.39	2.01	0.0	3.0 M	1.4 M	4	8	100.0	100.0
1753	1395/02/11	3,000	0.7	62.1 M	210.9 K	0.51	0.39	6.2 M	9.1 M	7.2 M	5.2 M	3.4 M	3.6 M	1.2	2.71	2.01	0.0	3.0 M	1.5 M	10	12	100.0	100.0
1754	1395/02/08	2,998	-2.54	29.7 M	99.7 K	0.24	0.18	2.7 M	8.6 M	7.3 M	3.0 M	3.3 M	3.6 M	-1.1	2.63	2.03	0.0	3.0 M	1.6 M	11	10	100.0	100.0
1755	1395/02/07	3,096	4.98	355.4 M	1.2 M	4.24	2.2	14.8 M	8.6 M	7.4 M	4.2 M	3.1 M	3.6 M	3.54	2.75	2.06	0.0	3.0 M	1.7 M	24	85	100.0	100.0
1756	1395/02/06	2,999	3.02	52.6 M	178.4 K	0.62	0.32	5.3 M	5.4 M	6.9 M	1.7 M	2.5 M	3.5 M	3.08	2.13	1.96	15.0 M	679.0 K	1.8 M	10	22	100.0	71.5
1757	1395/02/05	2,950	3.76	146.8 M	504.5 K	1.58	0.91	9.2 M	5.2 M	6.9 M	2.5 M	2.7 M	3.6 M	3.69	1.92	1.94	0.0	-2.9 M	851.6 K	16	59	100.0	100.0
1758	1395/02/04	2,833	-2.78	34.9 M	122.8 K	0.24	0.21	3.2 M	6.5 M	6.8 M	3.9 M	3.6 M	3.7 M	-1.22	1.81	1.85	0.0	-2.9 M	917.1 K	11	9	100.0	100.0
1759	1395/02/01	2,900	-1.79	35.4 M	121.5 K	0.21	0.19	3.0 M	10.3 M	6.9 M	1.7 M	4.0 M	3.7 M	1.75	2.56	1.88	0.0	-2.9 M	993.5 K	12	21	100.0	100.0
1760	1395/01/31	2,882	-1.54	128.2 M	434.1 K	0.73	0.67	5.1 M	11.1 M	7.1 M	3.1 M	4.2 M	3.8 M	1.62	2.67	1.89	-11.6 M	-2.9 M	1.1 M	23	41	91.0	100.0
1761	1395/01/30	2,900	-2.72	71.9 M	245.6 K	0.35	0.35	4.6 M	12.3 M	7.3 M	3.1 M	4.2 M	3.8 M	1.47	2.96	1.91	-2.9 M	-580.0 K	2.4 M	15	23	96.0	100.0
1762	1395/01/29	2,999	0.33	200.0 M	670.9 K	0.74	0.96	22.2 M	13.9 M	7.4 M	5.4 M	4.8 M	3.8 M	4.11	2.93	1.94	0.0	0.0	2.9 M	9	37	100.0	100.0
1763	1395/01/28	2,999	-0.3	318.6 M	1.1 M	1.38	1.65	24.5 M	9.9 M	6.9 M	4.8 M	4.4 M	3.7 M	5.08	2.26	1.86	0.0	6.0 M	3.3 M	13	66	100.0	100.0
1764	1395/01/25	2,999	0.0	129.3 M	429.8 K	0.53	0.63	8.6 M	7.0 M	5.9 M	3.5 M	3.9 M	3.5 M	2.47	1.83	1.67	0.0	5.4 M	3.8 M	15	37	100.0	100.0
1765	1395/01/24	2,999	1.66	171.6 M	572.4 K	0.81	0.81	8.6 M	6.1 M	5.7 M	3.4 M	3.5 M	3.5 M	2.55	1.74	1.62	0.0	5.3 M	4.4 M	20	51	100.0	100.0
1766	1395/01/23	2,956	-2.31	240.3 M	814.4 K	1.2	1.2	12.6 M	5.4 M	5.4 M	7.5 M	3.5 M	3.5 M	1.68	1.52	1.52	0.0	5.3 M	5.3 M	19	32	100.0	100.0
1767	1395/01/22	3,043	4.97	502.5 M	1.7 M	4.74	4.74	7.2 M	4.6 M	4.6 M	4.0 M	3.0 M	3.0 M	1.78	1.51	1.51	29.8 M	6.6 M	6.6 M	70	117	99.9	93.9
1768	1395/01/21	2,870	0.56	114.8 M	396.0 K	1.21	1.21	2.8 M	2.9 M	2.9 M	2.0 M	2.2 M	2.2 M	1.37	1.3	1.3	-2.9 M	-1.1 M	-1.1 M	40	56	97.5	100.0
1769	1395/01/18	2,870	4.52	166.8 M	584.2 K	8.21	8.21	3.7 M	2.9 M	2.9 M	2.3 M	2.3 M	2.3 M	1.64	1.26	1.26	-566.0 K	-283.0 K	-283.0 K	45	74	99.7	100.0
1770	1395/01/17	2,798	-0.21	19.5 M	71.1 K	1	1	1.0 M	1.0 M	1.0 M	2.8 M	2.8 M	2.8 M	-2.71	-2.71	-2.71	0.0	0.0	0.0	19	7	100.0	100.0

سوابق تکمیلی قچار