تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قچار سوابق تکمیلی قچار نمودارهای جریانات نقدینگی قچار نمودار تکنیکال قچار اندیکاتورهای قچار تحلیلگر جریانات نقدینگی قچار خرید اشتراک
ورود/عضویت

سوابق قچار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 4,479 4,556 4,428 4,470 0.81 4,478 0.99 2.89 4.95 M 2.22 B 0.79 0.98 79.61 78.76 12.98 M 18.78 M -1.45 18.99 M
2 1403/06/27 4,470 4,487 4,379 4,472 0.83 4,434 -0.02 2.47 8.51 M 3.77 B 1.25 1.73 60.23 100.0 17.9 M 38.91 M -2.17 -1.5 B
3 1403/06/26 4,398 4,489 4,395 4,401 0.94 4,435 1.72 2.14 4.76 M 2.11 B 0.52 0.96 99.87 96.54 23.93 M 18.85 M 1.27 70.3 M
4 1403/06/25 4,327 4,425 4,327 4,347 -1.9 4,360 -1.6 2.26 3.8 M 1.66 B 0.43 0.8 61.44 96.53 13.06 M 16.68 M -1.28 -582.03 M
5 1403/06/24 4,380 4,450 4,345 4,387 1.53 4,431 2.55 2.42 7.79 M 3.45 B 0.95 1.76 80.33 99.04 18.86 M 23.09 M -1.22 -645.75 M
6 1403/06/21 4,270 4,333 4,270 4,333 3.0 4,321 2.71 1.48 6.56 M 2.83 B 0.9 1.57 90.83 99.62 23.19 M 25.44 M -1.1 -249.04 M
7 1403/06/20 4,081 4,243 4,081 4,243 2.99 4,207 2.11 3.97 11.27 M 4.74 B 2.08 2.97 83.17 99.78 26.65 M 29.95 M -1.12 -787.5 M
8 1403/06/19 4,121 4,259 4,089 4,089 -2.99 4,120 -2.25 4.16 16.52 M 6.81 B 5.83 5.5 89.47 99.85 20.04 M 80.93 M -4.04 -706.52 M
9 1403/06/18 4,297 4,298 4,159 4,165 -1.91 4,215 -0.73 3.34 2.23 M 936.25 M 0.75 0.77 100.0 100.0 13.77 M 18.0 M -1.31 0.0
10 1403/06/17 4,215 4,298 4,189 4,288 2.76 4,246 1.75 2.6 4.43 M 1.88 B 1.13 1.65 91.37 99.43 21.49 M 13.96 M 1.54 -151.56 M
11 1403/06/13 4,222 4,222 4,180 4,210 1.49 4,173 0.6 1.0 1.9 M 796.69 M 0.45 0.71 74.29 97.37 12.08 M 8.52 M 1.42 -183.85 M
12 1403/06/11 4,187 4,187 4,187 4,187 2.0 4,148 1.05 0.0 1.96 M 820.7 M 0.41 0.67 99.99 98.72 91.18 M 9.0 M 10.13 10.38 M
13 1403/06/10 4,088 4,108 4,086 4,108 1.99 4,105 1.91 0.54 3.66 M 1.5 B 0.84 1.19 98.49 100.0 32.18 M 16.89 M 1.91 -22.64 M
14 1403/06/07 4,000 4,075 3,981 4,057 1.07 4,028 0.35 2.36 3.01 M 1.21 B 0.79 0.91 93.83 100.0 10.25 M 18.95 M -1.85 -74.86 M
15 1403/06/06 4,113 4,113 3,979 4,035 -0.62 4,014 -1.13 3.37 9.15 M 3.67 B 3.43 3.04 78.33 100.0 18.56 M 41.26 M -2.22 -795.76 M
16 1403/06/05 4,159 4,159 4,006 4,012 -1.69 4,060 -0.51 3.82 3.31 M 1.34 B 1.36 1.03 99.25 100.0 14.19 M 17.69 M -1.25 -10.03 M
17 1403/06/03 4,180 4,180 4,060 4,128 -0.34 4,081 -1.47 2.96 4.81 M 1.96 B 1.79 1.49 99.19 100.0 11.45 M 25.81 M -2.26 -15.85 M
18 1403/05/31 4,096 4,129 4,096 4,096 -1.99 4,142 -0.89 0.81 1.6 M 656.61 M 0.47 0.49 91.52 78.35 6.68 M 14.29 M -2.14 86.42 M
19 1403/05/30 4,158 4,158 4,102 4,102 -1.98 4,179 -0.14 1.37 284.57 K 116.9 M 0.09 0.08 100.0 100.0 3.65 M 23.38 M -6.4 0.0
20 1403/05/29 4,293 4,293 4,158 4,158 -1.98 4,185 -1.34 3.25 3.34 M 1.4 B 1.17 0.98 84.32 99.7 12.54 M 24.89 M -1.98 -215.0 M
21 1403/05/28 4,171 4,300 4,171 4,235 0.07 4,242 0.24 3.09 2.12 M 901.41 M 0.77 0.61 54.3 100.0 7.09 M 16.39 M -2.31 -411.97 M
22 1403/05/27 4,173 4,320 4,172 4,275 0.42 4,232 -0.59 3.55 6.07 M 2.57 B 2.62 1.66 52.32 100.0 12.33 M 27.62 M -2.24 -1.22 B
23 1403/05/24 4,256 4,294 4,256 4,256 -0.98 4,257 -0.95 0.89 5.18 M 2.2 B 3.67 1.46 94.21 100.0 17.59 M 29.39 M -1.67 -127.71 M
24 1403/05/23 4,256 4,256 4,256 4,256 -0.98 4,298 0.0 0.0 13.15 K 5.6 M 0.01 0.0 100.0 100.0 799.64 K 5.6 M -7.0 0.0
25 1403/05/22 4,266 4,266 4,266 4,266 -1.0 4,298 -0.26 0.0 864.88 K 368.96 M 0.67 0.23 4.5 53.75 2.76 M 49.58 M -17.93 -181.73 M
26 1403/05/21 4,279 4,318 4,279 4,279 -0.99 4,309 -0.3 0.91 1.58 M 676.13 M 1.24 0.42 48.89 90.67 9.18 M 36.06 M -3.93 -282.46 M
27 1403/05/20 4,322 4,322 4,322 4,322 -0.99 4,322 -0.99 0.0 3.94 M 1.7 B 2.1 1.04 21.36 82.64 7.74 M 22.35 M -2.89 -1.04 B
28 1403/05/16 4,330 4,330 4,330 4,330 -0.98 4,365 -0.18 0.0 653.59 K 283.01 M 0.21 0.17 8.2 89.96 1.45 M 84.87 M -58.51 -231.4 M
29 1403/05/15 4,333 4,333 4,333 4,333 -0.98 4,373 -0.07 0.0 205.64 K 89.1 M 0.04 0.05 95.14 100.0 5.65 M 29.7 M -5.26 -4.33 M
30 1403/05/14 4,334 4,334 4,334 4,334 -0.98 4,376 -0.02 0.0 53.67 K 23.26 M 0.01 0.01 100.0 100.0 1.94 M 11.63 M -6.0 0.0
31 1403/05/13 4,320 4,320 4,207 4,207 -5.99 4,377 -2.19 2.69 1.52 M 645.58 M 0.24 0.37 34.13 100.0 2.9 M 23.91 M -8.25 -425.23 M
32 1403/05/10 4,438 4,684 4,438 4,438 -5.99 4,475 -5.21 5.54 6.94 M 3.11 B 1.15 1.78 96.62 97.84 19.74 M 26.88 M -1.36 -37.67 M
33 1403/05/09 4,830 4,878 4,592 4,613 -2.84 4,721 -0.57 6.23 7.09 M 3.35 B 1.36 1.91 63.42 99.67 22.59 M 31.19 M -1.38 -1.21 B
34 1403/05/08 4,600 4,885 4,502 4,780 3.71 4,748 3.02 8.51 7.62 M 3.62 B 1.62 2.2 70.43 98.23 31.06 M 19.41 M 1.6 -1.01 B
35 1403/05/06 4,580 4,749 4,553 4,637 0.91 4,609 0.3 4.3 2.98 M 1.37 B 0.69 0.83 100.0 100.0 18.56 M 15.09 M 1.23 0.0
36 1403/05/03 4,561 4,797 4,510 4,797 1.33 4,595 -2.94 6.36 7.57 M 3.48 B 2.21 2.19 75.01 100.0 31.8 M 33.43 M -1.05 -868.94 M
37 1403/04/24 4,765 4,960 4,760 4,920 3.32 4,894 2.77 4.2 4.95 M 2.42 B 1.12 1.47 97.68 100.0 25.99 M 16.25 M 1.6 -56.28 M
38 1403/04/23 4,880 4,930 4,700 4,789 -1.5 4,762 -2.06 4.89 2.97 M 1.42 B 0.67 0.89 98.66 99.97 11.08 M 17.47 M -1.58 -18.66 M
39 1403/04/20 4,825 4,950 4,731 4,860 0.68 4,862 0.73 4.63 5.03 M 2.45 B 1.32 1.54 99.91 100.0 11.16 M 21.45 M -1.92 -2.14 M
40 1403/04/19 4,750 4,870 4,750 4,800 -0.95 4,827 -0.39 2.53 1.07 M 512.2 M 0.25 0.31 76.64 100.0 5.61 M 9.31 M -1.66 -119.63 M
41 1403/04/18 4,850 4,979 4,683 4,822 -0.14 4,846 0.35 6.32 3.11 M 1.51 B 0.78 0.94 98.48 100.0 15.16 M 13.84 M 1.1 -22.98 M
42 1403/04/17 4,850 4,850 4,683 4,850 5.99 4,829 5.53 3.57 9.84 M 4.75 B 3.54 3.17 58.92 99.49 34.56 M 22.19 M 1.56 -1.93 B
43 1403/04/16 4,609 4,609 4,609 4,609 5.98 4,576 5.22 0.0 3.01 M 1.39 B 1.2 1.01 98.34 99.17 44.02 M 19.94 M 2.21 -11.52 M
44 1403/04/13 4,440 4,440 4,280 4,405 2.42 4,349 1.12 3.74 2.05 M 898.16 M 0.78 0.67 59.66 100.0 9.92 M 11.23 M -1.13 -362.34 M
45 1403/04/12 4,257 4,399 4,247 4,344 2.04 4,301 1.03 3.58 3.51 M 1.51 B 1.42 1.12 95.41 98.58 15.17 M 19.1 M -1.26 -47.97 M
46 1403/04/11 4,200 4,300 4,171 4,228 -1.03 4,257 -0.35 3.09 1.41 M 598.74 M 0.59 0.44 82.31 100.0 5.48 M 10.15 M -1.85 -105.95 M
47 1403/04/10 4,343 4,459 4,249 4,250 -5.97 4,272 -5.49 4.94 3.92 M 1.68 B 1.66 1.29 90.19 97.17 9.44 M 19.15 M -2.03 -116.91 M
48 1403/04/09 4,630 4,630 4,406 4,490 -0.51 4,520 0.16 5.08 1.67 M 756.81 M 0.62 0.56 93.38 100.0 9.06 M 16.45 M -1.82 -50.1 M
49 1403/04/06 4,535 4,535 4,460 4,535 1.98 4,513 1.48 1.68 2.65 M 1.2 B 0.98 0.87 69.98 100.0 20.53 M 15.42 M 1.33 -361.01 M
50 1403/04/04 4,499 4,504 4,400 4,504 1.99 4,447 0.7 2.36 2.71 M 1.21 B 0.84 0.86 100.0 98.62 14.72 M 13.23 M 1.11 16.64 M
51 1403/04/03 4,400 4,490 4,363 4,490 1.54 4,416 -0.14 2.91 987.88 K 434.9 M 0.25 0.3 92.69 100.0 8.4 M 9.45 M -1.13 -31.79 M
52 1403/04/02 4,310 4,446 4,280 4,430 1.63 4,422 1.45 3.88 3.78 M 1.67 B 0.96 0.95 38.47 92.66 10.72 M 12.59 M -1.17 -905.78 M
53 1403/03/30 4,330 4,423 4,260 4,346 0.18 4,359 0.48 3.83 3.41 M 1.49 B 0.9 0.82 58.13 100.0 10.94 M 21.24 M -1.94 -622.4 M
54 1403/03/29 4,330 4,400 4,307 4,382 0.64 4,338 -0.37 2.16 2.65 M 1.15 B 0.67 0.63 62.51 100.0 14.94 M 12.08 M 1.24 -430.29 M
55 1403/03/27 4,317 4,400 4,315 4,348 -1.25 4,354 -1.11 1.97 5.25 M 2.29 B 1.39 1.25 53.01 100.0 12.25 M 19.56 M -1.6 -1.08 B
56 1403/03/26 4,402 4,480 4,401 4,401 -1.98 4,403 -1.94 1.8 4.96 M 2.19 B 1.73 1.2 69.71 98.99 18.36 M 26.39 M -1.44 -640.06 M
57 1403/03/23 4,500 4,510 4,490 4,490 -1.99 4,490 -1.99 0.45 3.32 M 1.49 B 0.99 0.8 87.58 99.1 13.31 M 30.74 M -2.31 -171.44 M
58 1403/03/22 4,555 4,700 4,545 4,545 -1.98 4,581 -1.21 3.41 2.75 M 1.26 B 0.95 0.66 89.6 100.0 9.09 M 22.47 M -2.47 -130.83 M
59 1403/03/21 4,622 4,715 4,602 4,623 0.0 4,637 0.3 2.46 3.42 M 1.59 B 1.17 0.79 97.06 100.0 12.21 M 18.65 M -1.53 -46.67 M
60 1403/03/20 4,621 4,688 4,621 4,623 -1.95 4,623 -1.95 1.45 4.45 M 2.06 B 1.45 1.03 90.23 100.0 18.57 M 24.49 M -1.32 -201.01 M
61 1403/03/19 4,715 4,718 4,714 4,714 -2.0 4,715 -1.98 0.08 420.05 K 198.05 M 0.12 0.09 80.24 100.0 4.82 M 24.76 M -5.14 -39.13 M
62 1403/03/16 4,790 4,880 4,790 4,790 -1.84 4,810 -1.43 1.88 5.67 M 2.73 B 2.21 1.29 84.51 100.0 17.87 M 22.73 M -1.27 -422.54 M
63 1403/03/13 4,910 4,910 4,880 4,880 -1.81 4,880 -1.81 0.61 499.86 K 243.99 M 0.2 0.11 100.0 100.0 5.3 M 24.4 M -4.6 0.0
64 1403/03/12 5,040 5,120 4,920 4,920 -1.99 4,970 -1.0 4.07 3.6 M 1.79 B 1.35 0.8 95.43 100.0 12.55 M 18.82 M -1.5 -81.67 M
65 1403/03/09 5,000 5,020 4,900 5,020 1.83 5,020 1.83 2.45 5.18 M 2.6 B 2.09 1.16 48.79 100.0 18.65 M 39.98 M -2.14 -1.33 B
66 1403/03/08 4,800 4,950 4,800 4,950 1.85 4,930 1.44 3.13 2.33 M 1.15 B 0.76 0.5 98.7 100.0 16.64 M 11.35 M 1.47 -14.85 M
67 1403/03/07 4,860 4,860 4,860 4,860 -1.82 4,860 -1.82 0.0 1.21 M 587.34 M 0.2 0.25 100.0 100.0 11.52 M 97.89 M -8.5 0.0
68 1403/03/06 5,010 5,010 4,940 4,940 -1.98 4,950 -1.79 1.42 496.61 K 245.74 M 0.07 0.1 83.31 100.0 3.94 M 22.34 M -5.67 -41.0 M
69 1403/03/05 5,060 5,110 5,030 5,030 -1.95 5,040 -1.75 1.59 4.11 M 2.07 B 0.56 0.8 84.07 99.51 16.11 M 28.6 M -1.78 -319.65 M
70 1403/03/01 5,190 5,260 5,110 5,150 -0.19 5,130 -0.58 2.94 4.27 M 2.19 B 0.57 0.82 84.34 100.0 28.45 M 37.8 M -1.33 -343.28 M
71 1403/02/30 5,160 5,390 5,010 5,260 -0.38 5,160 -2.27 7.58 5.15 M 2.66 B 0.71 0.94 93.45 96.42 18.81 M 13.62 M 1.38 -78.74 M
72 1403/02/29 5,080 5,370 5,080 5,250 4.58 5,280 5.18 5.71 16.06 M 8.47 B 3.46 3.24 95.31 100.0 32.16 M 27.32 M 1.18 -397.56 M
73 1403/02/26 4,900 5,230 4,830 5,180 3.81 5,020 0.6 8.28 7.61 M 3.82 B 2.0 1.58 85.69 100.0 26.19 M 19.1 M 1.37 -546.73 M
74 1403/02/25 5,010 5,180 4,830 4,910 -1.6 4,990 0.0 7.25 3.87 M 1.93 B 0.89 0.78 100.0 100.0 10.74 M 16.24 M -1.51 0.0
75 1403/02/24 5,270 5,280 4,900 4,950 -4.62 4,990 -3.85 7.76 5.0 M 2.5 B 1.2 1.06 98.33 100.0 10.27 M 17.58 M -1.71 -41.58 M
76 1403/02/23 5,210 5,390 5,080 5,120 -2.48 5,190 -1.14 6.1 3.47 M 1.8 B 0.87 0.71 97.64 100.0 8.09 M 18.35 M -2.27 -42.5 M
77 1403/02/22 5,290 5,340 5,210 5,210 -1.88 5,250 -1.13 2.5 3.24 M 1.7 B 0.73 0.63 100.0 100.0 11.58 M 14.94 M -1.29 0.0
78 1403/02/19 5,320 5,440 5,240 5,290 -0.56 5,310 -0.19 3.82 3.45 M 1.83 B 0.8 0.66 100.0 99.86 10.58 M 17.57 M -1.66 2.63 M
79 1403/02/18 5,300 5,530 5,230 5,320 -0.37 5,320 -0.37 5.74 6.57 M 3.5 B 1.84 1.27 100.0 100.0 17.3 M 30.66 M -1.77 0.0
80 1403/02/17 5,370 5,440 5,270 5,360 -1.47 5,340 -1.84 3.23 4.14 M 2.21 B 1.11 0.75 83.34 100.0 12.04 M 16.87 M -1.4 -368.23 M
81 1403/02/16 5,500 5,560 5,350 5,400 -1.1 5,440 -0.37 3.93 2.57 M 1.4 B 0.61 0.45 96.77 99.36 8.36 M 13.76 M -1.65 -36.23 M
82 1403/02/12 5,350 5,580 5,350 5,500 1.29 5,460 0.55 4.3 5.46 M 2.98 B 1.32 0.94 100.0 100.0 18.62 M 28.11 M -1.51 0.0
83 1403/02/11 5,600 5,620 5,380 5,440 -1.63 5,430 -1.81 4.46 2.69 M 1.46 B 0.54 0.46 100.0 100.0 9.6 M 17.17 M -1.79 0.0
84 1403/02/10 5,550 5,660 5,460 5,510 -1.25 5,530 -0.9 3.66 2.95 M 1.63 B 0.57 0.49 96.61 100.0 9.49 M 15.38 M -1.62 -55.17 M
85 1403/02/09 5,610 5,750 5,490 5,580 -2.79 5,580 -2.79 4.74 4.96 M 2.77 B 0.92 0.83 100.0 79.78 16.28 M 16.36 M -1.0 559.84 M
86 1403/02/08 5,950 5,950 5,620 5,660 -3.74 5,740 -2.38 5.87 4.9 M 2.81 B 0.76 0.79 93.87 95.91 11.19 M 19.41 M -1.73 -57.38 M
87 1403/02/05 5,870 6,020 5,810 5,850 -0.34 5,880 0.17 3.61 5.16 M 3.04 B 0.78 0.82 95.69 99.99 16.7 M 16.86 M -1.01 -130.55 M
88 1403/02/04 5,750 5,950 5,750 5,890 2.61 5,870 2.26 3.48 6.97 M 4.09 B 1.12 1.14 99.13 99.57 17.34 M 15.16 M 1.14 -18.31 M
89 1403/02/03 5,600 5,880 5,600 5,770 0.35 5,740 -0.17 5.0 4.06 M 2.33 B 0.6 0.66 97.53 100.0 11.08 M 14.04 M -1.27 -57.58 M
90 1403/02/02 5,600 5,890 5,600 5,680 1.79 5,750 3.05 5.18 5.94 M 3.41 B 1.05 0.94 99.16 100.0 17.62 M 19.95 M -1.13 -28.7 M
91 1403/02/01 5,340 5,630 5,340 5,630 6.83 5,580 5.88 5.43 9.91 M 5.53 B 2.01 1.51 97.45 100.0 33.24 M 22.56 M 1.47 -141.09 M
92 1403/01/29 5,290 5,300 5,200 5,250 0.0 5,270 0.38 1.92 6.14 M 3.24 B 1.14 0.93 98.38 100.0 27.24 M 25.92 M 1.05 -52.6 M
93 1403/01/28 5,250 5,340 5,250 5,250 -0.94 5,250 -0.94 1.71 4.97 M 2.61 B 0.91 0.72 54.75 100.0 10.83 M 20.08 M -1.85 -1.18 B
94 1403/01/27 5,210 5,310 5,210 5,310 0.95 5,300 0.76 1.92 6.96 M 3.69 B 1.38 1.04 98.56 100.0 18.63 M 25.59 M -1.37 -52.95 M
95 1403/01/26 5,260 5,260 5,260 5,260 -0.94 5,260 -0.94 0.0 247.79 K 130.33 M 0.03 0.04 100.0 100.0 3.26 M 43.44 M -13.33 0.0
96 1403/01/25 6,020 6,020 5,240 5,240 -6.93 5,310 -5.68 14.89 6.3 M 3.35 B 0.88 0.93 94.79 100.0 12.5 M 23.76 M -1.9 -174.55 M
97 1403/01/21 5,450 5,780 5,450 5,630 1.26 5,630 1.26 6.06 8.53 M 4.8 B 1.22 1.27 89.96 96.31 22.5 M 21.72 M 1.04 -304.74 M
98 1403/01/20 5,320 5,650 5,320 5,520 2.03 5,560 2.77 6.2 5.34 M 2.97 B 0.78 0.79 99.98 100.0 17.24 M 18.65 M -1.08 -600.6 K
99 1403/01/19 5,250 5,710 5,250 5,400 -2.7 5,410 -2.52 8.76 4.82 M 2.6 B 0.7 0.7 100.0 100.0 10.38 M 18.47 M -1.78 0.0
100 1403/01/18 5,650 5,840 5,390 5,390 -6.26 5,550 -3.48 8.35 11.21 M 6.22 B 2.01 1.72 88.57 100.0 18.24 M 26.13 M -1.43 -711.09 M
101 1403/01/15 5,840 5,880 5,620 5,710 -0.7 5,750 0.0 4.63 5.91 M 3.4 B 0.94 0.93 100.0 100.0 18.66 M 20.1 M -1.08 0.0
102 1403/01/14 5,800 5,890 5,580 5,710 -3.87 5,750 -3.2 5.56 7.65 M 4.4 B 1.23 1.24 75.4 95.43 19.05 M 23.97 M -1.26 -880.74 M
103 1403/01/11 5,960 6,040 5,860 5,920 -1.0 5,940 -0.67 3.07 4.56 M 2.71 B 0.76 0.74 97.52 100.0 15.45 M 18.68 M -1.21 -67.16 M
104 1403/01/08 5,920 6,100 5,900 5,960 -1.16 5,980 -0.83 3.39 4.97 M 2.97 B 0.84 0.83 95.97 100.0 13.73 M 16.35 M -1.19 -120.0 M
105 1403/01/07 5,900 6,110 5,900 5,980 -0.33 6,030 0.5 3.56 4.78 M 2.88 B 0.71 0.81 100.0 100.0 16.1 M 15.58 M 1.03 0.0
106 1403/01/06 5,980 6,160 5,810 5,960 1.71 6,000 2.39 6.02 9.56 M 5.73 B 1.22 1.7 99.18 100.0 17.6 M 19.3 M -1.1 -47.15 M
107 1403/01/05 5,560 5,980 5,560 5,940 5.13 5,860 3.72 7.55 7.14 M 4.18 B 0.9 1.3 99.3 100.0 17.67 M 17.21 M 1.03 -29.3 M
108 1402/12/28 5,690 5,820 5,550 5,690 1.79 5,650 1.07 4.86 3.66 M 2.07 B 0.4 0.67 97.26 100.0 10.71 M 13.62 M -1.27 -56.79 M
109 1402/12/27 5,580 5,680 5,450 5,610 1.45 5,590 1.08 4.22 4.33 M 2.42 B 0.48 0.78 100.0 94.6 10.61 M 9.87 M 1.08 130.76 M
110 1402/12/26 5,780 5,790 5,320 5,550 2.4 5,530 2.03 8.83 8.94 M 4.94 B 1.14 1.69 99.1 95.99 21.2 M 25.23 M -1.19 153.73 M
111 1402/12/14 7,200 7,220 6,880 6,910 -4.69 6,970 -3.86 4.94 15.12 M 10.53 B 2.55 3.14 100.0 100.0 16.8 M 51.13 M -3.04 0.0
112 1402/12/13 7,180 7,350 7,140 7,150 1.42 7,250 2.84 2.94 7.7 M 5.58 B 1.37 1.68 100.0 100.0 14.23 M 26.2 M -1.84 0.0
113 1402/12/12 6,920 7,170 6,920 7,170 2.43 7,050 0.71 3.61 9.93 M 7.0 B 2.03 2.31 99.75 99.5 15.95 M 38.71 M -2.43 17.9 M
114 1402/12/09 7,010 7,150 6,940 6,990 0.0 7,000 0.14 3.03 3.05 M 2.14 B 0.54 0.7 94.95 100.0 8.98 M 21.6 M -2.4 -108.06 M
115 1402/12/08 6,940 7,110 6,860 6,990 -0.71 6,990 -0.71 3.64 3.47 M 2.42 B 0.59 0.78 99.72 90.48 10.78 M 16.11 M -1.49 223.53 M
116 1402/12/07 7,120 7,260 6,910 6,990 -3.19 7,040 -2.49 5.07 5.53 M 3.89 B 1.02 1.26 96.22 99.47 10.6 M 24.49 M -2.31 -126.17 M
117 1402/12/05 7,310 7,450 7,120 7,190 -2.04 7,220 -1.63 4.63 6.21 M 4.48 B 1.25 1.46 100.0 99.83 13.71 M 31.29 M -2.28 7.57 M
118 1402/12/02 7,250 7,510 7,210 7,360 0.41 7,340 0.14 4.16 6.18 M 4.54 B 1.41 1.4 99.67 100.0 15.81 M 22.02 M -1.39 -15.11 M
119 1402/12/01 7,570 7,570 7,250 7,360 -2.13 7,330 -2.53 4.41 6.86 M 5.03 B 1.93 1.57 97.68 99.97 12.79 M 29.74 M -2.33 -115.1 M
120 1402/11/30 7,600 7,650 7,420 7,450 -0.8 7,520 0.13 3.1 4.48 M 3.37 B 1.35 1.03 98.14 99.39 11.52 M 23.57 M -2.05 -41.95 M
121 1402/11/29 7,310 7,660 7,310 7,470 1.08 7,510 1.62 4.79 3.49 M 2.62 B 1.05 0.78 95.22 98.47 16.31 M 19.12 M -1.17 -85.25 M
122 1402/11/28 7,610 7,620 7,290 7,340 -2.52 7,390 -1.86 4.53 3.74 M 2.76 B 1.08 0.83 94.68 98.32 11.13 M 17.53 M -1.57 -100.58 M
123 1402/11/25 7,500 7,660 7,460 7,470 -0.8 7,530 0.0 2.68 3.31 M 2.49 B 1.0 0.72 100.0 99.64 13.63 M 13.15 M 1.04 8.92 M
124 1402/11/24 7,590 7,700 7,440 7,470 -0.66 7,530 0.13 3.49 2.7 M 2.04 B 0.65 0.57 95.26 98.27 10.89 M 13.61 M -1.25 -61.33 M
125 1402/11/23 7,560 7,650 7,460 7,460 -1.97 7,520 -1.18 2.55 3.37 M 2.54 B 0.81 0.7 97.0 100.0 10.13 M 17.62 M -1.74 -76.05 M
126 1402/11/21 7,610 7,780 7,520 7,550 -1.82 7,610 -1.04 3.46 3.54 M 2.7 B 0.78 0.68 94.0 98.83 9.94 M 22.97 M -2.31 -130.14 M
127 1402/11/18 7,780 7,890 7,570 7,720 -1.28 7,690 -1.66 4.23 4.34 M 3.34 B 1.01 0.81 91.39 86.31 11.92 M 18.24 M -1.53 169.57 M
128 1402/11/17 7,700 7,970 7,690 7,780 0.39 7,820 0.9 3.64 2.58 M 2.02 B 0.56 0.48 100.0 93.14 11.03 M 10.33 M 1.07 138.45 M
129 1402/11/16 7,550 7,890 7,550 7,710 0.92 7,750 1.44 4.5 6.96 M 5.39 B 1.71 1.32 98.71 98.57 18.23 M 23.42 M -1.28 7.29 M
130 1402/11/15 7,700 7,780 7,580 7,600 -1.3 7,640 -0.78 2.64 3.42 M 2.61 B 0.79 0.64 98.12 95.45 11.15 M 20.28 M -1.82 69.66 M
131 1402/11/14 7,620 7,800 7,600 7,640 -0.91 7,700 -0.13 2.63 5.38 M 4.14 B 1.25 0.97 99.73 98.74 12.51 M 24.48 M -1.96 40.91 M
132 1402/11/11 7,610 7,820 7,610 7,690 -0.39 7,710 -0.13 2.76 3.16 M 2.44 B 0.73 0.55 95.77 95.6 12.11 M 17.54 M -1.45 4.04 M
133 1402/11/10 7,860 7,960 7,630 7,630 -1.68 7,720 -0.52 4.33 4.05 M 3.13 B 0.76 0.68 99.13 96.71 13.42 M 12.98 M 1.03 75.9 M
134 1402/11/09 7,870 7,900 7,690 7,720 -2.53 7,760 -2.02 2.73 4.3 M 3.34 B 0.76 0.72 98.35 97.62 11.16 M 20.11 M -1.8 24.31 M
135 1402/11/08 7,880 8,010 7,770 7,940 0.76 7,920 0.51 3.09 4.85 M 3.84 B 0.88 0.81 97.57 100.0 18.56 M 16.35 M 1.14 -93.23 M
136 1402/11/07 7,810 8,070 7,770 7,910 -0.13 7,880 -0.51 3.86 5.14 M 4.05 B 0.9 0.85 100.0 97.94 14.73 M 23.89 M -1.62 83.5 M
137 1402/11/04 7,880 8,210 7,810 7,870 0.9 7,920 1.54 5.12 3.45 M 2.73 B 0.58 0.55 100.0 94.89 15.1 M 17.52 M -1.16 139.73 M
138 1402/11/03 7,980 8,000 7,590 7,620 -3.79 7,800 -1.52 5.4 9.03 M 7.04 B 1.76 1.32 87.97 93.35 21.13 M 24.98 M -1.18 -378.94 M
139 1402/11/02 8,020 8,140 7,750 7,790 -2.87 7,920 -1.25 5.03 5.96 M 4.72 B 1.21 0.85 91.51 97.19 17.5 M 21.96 M -1.26 -268.62 M
140 1402/11/01 7,890 8,110 7,890 8,030 0.0 8,020 -0.12 2.79 4.09 M 3.28 B 0.78 0.57 87.55 98.66 15.43 M 15.19 M 1.02 -364.26 M
141 1402/10/30 8,110 8,250 7,850 7,980 -0.37 8,030 0.25 5.1 5.97 M 4.79 B 0.97 0.82 96.63 99.44 15.28 M 18.68 M -1.22 -134.24 M
142 1402/10/27 7,970 8,110 7,960 8,110 1.25 8,010 0.0 1.88 4.73 M 3.79 B 0.7 0.63 95.61 99.55 18.21 M 19.05 M -1.05 -149.11 M
143 1402/10/26 8,020 8,110 7,960 7,990 -1.11 8,010 -0.87 1.88 4.91 M 3.93 B 0.74 0.66 100.0 100.0 13.64 M 20.46 M -1.5 0.0
144 1402/10/25 8,130 8,200 8,010 8,030 -1.47 8,080 -0.86 2.37 4.95 M 4.0 B 0.77 0.65 100.0 100.0 18.61 M 18.88 M -1.01 0.0
145 1402/10/24 8,070 8,260 8,070 8,160 1.12 8,150 0.99 2.35 5.7 M 4.65 B 0.91 0.75 98.54 98.7 21.62 M 18.0 M 1.2 -7.41 M
146 1402/10/23 8,290 8,290 8,010 8,030 -2.07 8,070 -1.59 3.5 10.43 M 8.43 B 1.7 1.41 98.82 98.08 17.87 M 32.41 M -1.81 62.39 M
147 1402/10/20 8,120 8,360 8,100 8,140 -0.73 8,200 0.0 3.21 7.83 M 6.42 B 1.35 1.04 98.28 100.0 23.13 M 25.1 M -1.09 -110.58 M
148 1402/10/19 8,070 8,350 8,070 8,140 0.37 8,200 1.11 3.47 4.2 M 3.44 B 0.63 0.55 96.54 99.79 15.68 M 15.48 M 1.01 -112.04 M
149 1402/10/18 8,260 8,260 8,040 8,090 -1.94 8,110 -1.7 2.74 3.8 M 3.08 B 0.55 0.49 97.13 99.41 10.66 M 15.72 M -1.47 -70.3 M
150 1402/10/17 8,340 8,400 8,150 8,160 -0.61 8,250 0.49 3.07 4.98 M 4.1 B 0.71 0.63 95.87 91.59 14.21 M 15.41 M -1.08 175.62 M
151 1402/10/16 8,010 8,340 7,930 8,330 3.87 8,210 2.37 5.17 9.84 M 8.08 B 1.59 1.2 90.2 96.34 20.7 M 19.41 M 1.07 -496.04 M
152 1402/10/13 8,190 8,230 7,950 8,040 -1.35 8,020 -1.6 3.52 6.13 M 4.92 B 0.9 0.71 99.19 41.51 20.24 M 18.9 M 1.07 2.84 B
153 1402/10/10 8,100 8,300 8,040 8,170 0.25 8,150 0.0 3.23 8.42 M 6.86 B 0.94 0.97 98.04 100.0 22.72 M 21.71 M 1.05 -134.78 M
154 1402/10/09 8,120 8,230 8,060 8,100 0.12 8,150 0.74 2.11 5.51 M 4.49 B 0.57 0.62 98.5 100.0 18.36 M 22.57 M -1.23 -67.39 M
155 1402/10/06 8,100 8,140 8,020 8,120 -0.12 8,090 -0.49 1.5 5.17 M 4.18 B 0.5 0.58 97.59 100.0 16.06 M 13.62 M 1.18 -100.91 M
156 1402/10/05 8,360 8,360 8,060 8,100 -2.64 8,130 -2.28 3.72 5.71 M 4.64 B 0.54 0.63 98.26 100.0 14.9 M 20.99 M -1.41 -80.52 M
157 1402/10/04 8,330 8,510 8,200 8,250 -0.12 8,320 0.73 3.78 9.1 M 7.57 B 0.84 1.02 97.56 99.82 18.0 M 27.27 M -1.51 -170.68 M
158 1402/10/03 8,050 8,470 8,010 8,420 3.95 8,260 1.98 5.74 19.19 M 15.86 B 2.5 2.33 100.0 96.0 33.24 M 28.4 M 1.17 634.55 M
159 1402/10/02 8,140 8,240 8,010 8,120 0.74 8,100 0.5 2.87 8.99 M 7.28 B 1.21 1.09 85.55 87.44 19.84 M 26.75 M -1.35 -137.04 M
160 1402/09/29 8,100 8,200 7,990 8,040 -1.59 8,060 -1.35 2.63 8.75 M 7.05 B 1.28 1.08 99.77 87.16 14.29 M 35.7 M -2.5 888.93 M
161 1402/09/28 8,320 8,360 8,060 8,070 -2.54 8,170 -1.33 3.72 7.3 M 5.97 B 1.1 0.9 98.98 65.22 13.31 M 17.94 M -1.35 2.02 B
162 1402/09/27 8,140 8,510 8,140 8,220 0.24 8,280 0.98 4.55 9.67 M 8.0 B 1.44 1.18 99.24 77.08 18.34 M 24.87 M -1.36 1.77 B
163 1402/09/25 8,200 8,300 8,100 8,190 0.24 8,200 0.37 2.47 3.7 M 3.04 B 0.52 0.43 96.67 97.84 12.24 M 17.7 M -1.45 -35.53 M
164 1402/09/22 8,230 8,320 8,050 8,140 -1.93 8,170 -1.57 3.35 7.81 M 6.38 B 1.16 0.84 96.2 99.04 17.24 M 35.9 M -2.08 -181.27 M
165 1402/09/21 8,200 8,470 8,190 8,210 -1.2 8,300 -0.12 3.42 5.8 M 4.82 B 0.79 0.61 89.98 97.66 14.84 M 24.36 M -1.64 -369.59 M
166 1402/09/20 8,450 8,510 8,200 8,250 -1.67 8,310 -0.95 3.78 6.29 M 5.23 B 0.68 0.65 97.64 98.09 14.06 M 28.65 M -2.04 -23.74 M
167 1402/09/19 8,410 8,680 8,280 8,450 -0.47 8,390 -1.18 4.83 10.04 M 8.43 B 0.97 1.02 90.94 98.45 22.81 M 35.91 M -1.57 -632.05 M
168 1402/09/18 8,580 8,780 8,350 8,390 -2.89 8,490 -1.74 5.15 5.38 M 4.57 B 0.48 0.55 94.49 99.64 15.21 M 18.82 M -1.24 -235.39 M
169 1402/09/15 8,750 8,800 8,550 8,640 -3.46 8,640 -3.46 2.92 6.25 M 5.4 B 0.53 0.65 96.43 98.55 12.64 M 16.89 M -1.34 -114.13 M
170 1402/09/14 8,670 9,150 8,670 8,770 -1.68 8,950 0.34 5.54 8.81 M 7.89 B 0.8 0.93 96.66 99.61 25.93 M 21.71 M 1.19 -232.69 M
171 1402/09/13 8,670 9,080 8,670 8,890 2.66 8,920 3.0 4.73 16.04 M 14.31 B 1.63 1.82 93.33 99.53 53.22 M 26.48 M 2.01 -887.27 M
172 1402/09/12 8,350 8,930 8,350 8,760 2.46 8,660 1.29 6.95 15.33 M 13.27 B 1.92 1.81 95.87 96.73 45.28 M 24.36 M 1.86 -114.61 M
173 1402/09/11 8,360 8,770 8,350 8,540 1.3 8,550 1.42 5.03 9.39 M 8.03 B 1.33 1.15 87.43 99.2 27.31 M 22.95 M 1.19 -944.78 M
174 1402/09/08 8,350 8,550 8,300 8,400 1.08 8,430 1.44 3.01 9.81 M 8.27 B 1.44 1.22 89.98 96.36 28.84 M 29.62 M -1.03 -527.9 M
175 1402/09/07 8,210 8,420 8,200 8,320 1.34 8,310 1.22 2.68 4.71 M 3.91 B 0.66 0.58 90.02 96.82 22.42 M 17.77 M 1.26 -265.91 M
176 1402/09/06 7,940 8,370 7,940 8,240 1.98 8,210 1.61 5.42 10.05 M 8.26 B 1.54 1.27 86.13 99.26 30.26 M 30.02 M 1.01 -1.08 B
177 1402/09/05 8,150 8,280 8,000 8,090 -1.46 8,080 -1.58 3.5 5.91 M 4.78 B 0.77 0.75 82.99 93.55 13.49 M 22.25 M -1.65 -505.07 M
178 1402/09/04 8,200 8,340 8,110 8,130 -2.52 8,210 -1.56 2.84 4.7 M 3.86 B 0.5 0.58 97.79 96.38 14.87 M 18.25 M -1.23 54.82 M
179 1402/09/01 8,350 8,530 8,210 8,230 -1.2 8,340 0.12 3.9 8.79 M 7.33 B 0.76 1.11 89.51 92.64 26.24 M 28.06 M -1.07 -229.76 M
180 1402/08/30 8,350 8,550 8,260 8,300 -0.84 8,330 -0.48 3.51 6.29 M 5.24 B 0.51 0.8 78.68 100.0 22.04 M 21.12 M 1.04 -1.12 B
181 1402/08/29 8,500 8,770 8,250 8,380 -2.56 8,370 -2.67 6.3 6.85 M 5.73 B 0.52 0.88 80.1 97.08 18.74 M 16.27 M 1.15 -973.47 M
182 1402/08/28 8,510 8,880 8,420 8,520 -0.23 8,600 0.7 5.46 11.67 M 10.03 B 0.88 1.53 49.07 95.25 19.69 M 23.25 M -1.18 -4.63 B
183 1402/08/27 8,400 8,690 8,350 8,510 1.31 8,540 1.67 4.07 13.77 M 11.76 B 1.24 1.89 60.76 96.99 21.98 M 25.4 M -1.16 -4.26 B
184 1402/08/24 8,110 8,600 8,110 8,490 3.03 8,400 1.94 6.04 19.17 M 16.09 B 2.4 2.87 65.73 95.65 31.67 M 26.96 M 1.17 -4.82 B
185 1402/08/23 8,200 8,440 8,050 8,130 -1.22 8,240 0.12 4.84 10.17 M 8.38 B 1.42 1.6 85.67 97.16 26.21 M 23.54 M 1.11 -962.64 M
186 1402/08/22 7,950 8,370 7,950 8,210 2.24 8,230 2.49 5.28 11.62 M 9.55 B 2.04 1.9 79.75 98.6 37.91 M 27.31 M 1.39 -1.8 B
187 1402/08/21 7,640 8,170 7,640 8,040 3.88 8,030 3.75 6.94 11.21 M 9.0 B 2.24 1.94 86.81 97.82 26.3 M 21.11 M 1.25 -990.22 M
188 1402/08/20 7,520 7,880 7,520 7,760 0.39 7,740 0.13 4.79 3.5 M 2.71 B 0.69 0.58 88.51 95.69 17.9 M 12.12 M 1.48 -194.55 M
189 1402/08/17 7,890 7,890 7,630 7,790 0.39 7,730 -0.39 3.41 3.42 M 2.64 B 0.59 0.55 95.56 97.62 13.23 M 12.12 M 1.09 -54.55 M
190 1402/08/16 7,510 7,880 7,510 7,800 2.77 7,760 2.24 4.93 6.08 M 4.72 B 1.01 0.98 98.11 98.7 20.57 M 16.81 M 1.22 -28.06 M
191 1402/08/15 7,580 7,680 7,530 7,540 -0.66 7,590 0.0 1.99 4.22 M 3.2 B 0.67 0.66 88.62 98.24 12.6 M 16.46 M -1.31 -307.92 M
192 1402/08/14 7,600 7,750 7,410 7,550 1.21 7,590 1.74 4.59 7.78 M 5.91 B 1.35 1.2 95.19 98.09 18.49 M 20.11 M -1.09 -171.07 M
193 1402/08/13 7,540 7,610 7,360 7,470 4.18 7,460 4.04 3.4 3.76 M 2.81 B 0.55 0.55 96.04 100.0 12.78 M 11.69 M 1.09 -111.0 M
194 1402/08/10 7,380 7,480 7,040 7,180 -3.75 7,170 -3.89 6.25 7.17 M 5.14 B 1.14 1.01 95.1 98.86 16.03 M 20.66 M -1.29 -193.12 M
195 1402/08/09 7,610 7,610 7,330 7,380 -1.2 7,460 -0.13 3.82 7.24 M 5.4 B 1.24 1.03 97.15 93.81 15.76 M 21.93 M -1.39 180.46 M
196 1402/08/08 7,270 7,570 7,270 7,460 0.67 7,470 0.81 4.13 5.54 M 4.14 B 0.93 0.78 97.32 97.31 14.29 M 17.44 M -1.22 530.52 K
197 1402/08/07 7,150 7,580 7,150 7,400 -0.4 7,410 -0.27 6.01 5.18 M 3.84 B 0.8 0.69 97.14 100.0 12.42 M 18.53 M -1.49 -109.89 M
198 1402/08/06 7,800 8,070 7,410 7,410 -6.91 7,430 -6.66 8.91 9.13 M 6.78 B 1.48 1.13 73.53 100.0 11.16 M 23.3 M -2.09 -1.8 B
199 1402/08/03 8,200 8,250 7,860 7,970 -1.36 7,960 -1.49 4.96 4.42 M 3.51 B 0.67 0.54 98.31 100.0 13.71 M 18.4 M -1.34 -59.55 M
200 1402/08/02 8,260 8,360 7,910 7,940 -2.93 8,080 -1.22 5.69 4.92 M 3.98 B 0.76 0.59 86.15 97.47 15.72 M 13.51 M 1.16 -450.05 M
201 1402/08/01 8,150 8,420 8,000 8,130 0.49 8,180 1.11 5.25 6.31 M 5.17 B 0.98 0.73 87.67 99.6 16.96 M 15.64 M 1.08 -616.06 M
202 1402/07/30 8,000 8,220 7,990 8,110 1.76 8,090 1.51 2.88 7.72 M 6.25 B 1.33 0.84 92.84 97.09 25.21 M 19.5 M 1.29 -264.87 M
203 1402/07/29 7,900 8,090 7,770 7,940 3.12 7,970 3.51 4.12 7.39 M 5.89 B 1.22 0.74 90.99 97.97 19.93 M 19.56 M 1.02 -410.97 M
204 1402/07/26 7,820 7,900 7,370 7,760 -2.02 7,700 -2.78 7.19 6.72 M 5.18 B 1.06 0.6 83.44 97.8 16.18 M 17.89 M -1.11 -743.27 M
205 1402/07/25 8,030 8,070 7,860 7,940 0.76 7,920 0.51 2.67 4.09 M 3.24 B 0.64 0.36 90.14 99.87 17.68 M 16.58 M 1.07 -314.94 M
206 1402/07/24 7,850 8,000 7,730 8,000 3.76 7,880 2.2 3.49 6.43 M 5.07 B 0.95 0.55 97.18 98.6 24.75 M 19.83 M 1.25 -71.93 M
207 1402/07/23 7,660 7,890 7,620 7,660 -2.67 7,710 -2.03 3.54 4.45 M 3.43 B 0.56 0.38 94.68 98.31 12.4 M 16.07 M -1.3 -124.3 M
208 1402/07/22 8,190 8,330 7,670 7,730 -6.08 7,870 -4.37 8.6 8.71 M 6.86 B 1.08 0.75 94.0 100.0 15.95 M 29.55 M -1.85 -411.68 M
209 1402/07/19 8,070 8,370 8,070 8,190 0.86 8,230 1.35 3.72 7.94 M 6.53 B 0.88 0.67 97.5 100.0 26.64 M 23.41 M 1.14 -163.38 M
210 1402/07/18 7,940 8,220 7,940 8,190 1.24 8,120 0.37 3.53 4.35 M 3.53 B 0.47 0.36 96.28 97.29 16.9 M 14.61 M 1.16 -35.46 M
211 1402/07/17 8,000 8,330 7,920 7,960 -0.5 8,090 1.13 5.18 8.52 M 6.9 B 0.92 0.71 96.53 99.04 19.14 M 20.16 M -1.05 -173.32 M
212 1402/07/16 8,300 8,390 7,960 7,960 -6.9 8,000 -6.43 5.4 9.95 M 7.96 B 1.02 0.82 83.37 99.24 12.47 M 29.03 M -2.33 -1.26 B
213 1402/07/15 8,590 8,700 8,390 8,500 -1.05 8,550 -0.47 3.69 9.43 M 8.06 B 0.79 0.78 89.47 91.97 18.03 M 16.43 M 1.1 -200.88 M
214 1402/07/12 8,180 8,750 8,180 8,590 3.49 8,590 3.49 6.97 12.83 M 11.02 B 1.2 1.06 66.2 98.39 22.04 M 19.22 M 1.15 -3.55 B
215 1402/07/10 8,100 8,420 8,100 8,390 1.94 8,300 0.85 3.95 5.93 M 4.93 B 0.53 0.49 74.72 100.0 19.47 M 17.56 M 1.11 -1.24 B
216 1402/07/09 8,310 8,500 8,110 8,140 -3.33 8,230 -2.26 4.81 7.95 M 6.54 B 0.66 0.66 87.94 98.24 15.08 M 22.29 M -1.48 -673.26 M
217 1402/07/08 8,500 8,550 8,260 8,450 0.84 8,420 0.48 3.51 12.41 M 10.45 B 0.94 1.03 49.85 100.0 18.54 M 20.13 M -1.09 -5.24 B
218 1402/07/05 8,280 8,570 8,210 8,450 3.55 8,380 2.7 4.38 20.84 M 17.47 B 1.49 1.82 56.07 53.76 24.78 M 18.38 M 1.35 401.87 M
219 1402/07/04 8,280 8,280 8,100 8,260 0.49 8,160 -0.73 2.22 6.4 M 5.22 B 0.34 0.55 88.82 99.5 15.75 M 17.35 M -1.1 -551.12 M
220 1402/07/03 8,290 8,410 8,090 8,240 -1.32 8,220 -1.56 3.96 8.72 M 7.16 B 0.46 0.76 92.01 100.0 21.96 M 22.17 M -1.01 -572.49 M
221 1402/07/01 8,600 8,600 8,250 8,300 -3.94 8,350 -3.36 4.24 12.02 M 10.03 B 0.66 1.07 75.14 99.79 13.43 M 20.8 M -1.55 -2.47 B
222 1402/06/29 8,450 8,840 8,400 8,560 1.66 8,640 2.61 5.24 17.92 M 15.48 B 1.09 1.69 99.34 92.63 24.22 M 19.46 M 1.24 1.04 B
223 1402/06/28 8,550 8,580 8,320 8,390 0.96 8,420 1.32 3.13 25.05 M 21.08 B 2.01 2.59 97.3 46.8 21.64 M 19.23 M 1.12 10.65 B
224 1402/06/27 8,180 8,530 8,080 8,430 4.07 8,310 2.59 5.57 29.45 M 24.47 B 3.37 3.45 96.6 64.9 26.93 M 23.02 M 1.17 7.76 B
225 1402/06/26 8,070 8,170 8,000 8,080 0.0 8,100 0.25 2.13 9.56 M 7.74 B 1.12 1.15 97.07 81.05 17.1 M 23.31 M -1.36 1.24 B
226 1402/06/22 8,250 8,250 8,010 8,070 -2.06 8,080 -1.94 3.0 9.33 M 7.54 B 1.08 1.14 89.78 100.0 14.1 M 20.48 M -1.45 -770.42 M
227 1402/06/21 8,170 8,370 8,120 8,160 0.74 8,240 1.73 3.08 8.53 M 7.03 B 0.91 1.06 97.29 83.92 16.67 M 14.81 M 1.13 939.54 M
228 1402/06/20 8,200 8,240 7,990 8,090 -0.49 8,100 -0.37 3.13 5.44 M 4.41 B 0.57 0.65 91.66 100.0 12.28 M 14.6 M -1.19 -367.67 M
229 1402/06/19 8,080 8,250 7,860 8,050 0.12 8,130 1.12 4.96 10.88 M 8.85 B 1.06 1.3 92.52 91.92 12.91 M 21.29 M -1.65 53.57 M
230 1402/06/18 8,210 8,230 7,940 7,950 -3.17 8,040 -2.07 3.65 8.57 M 6.89 B 0.86 0.93 71.32 100.0 12.22 M 22.73 M -1.86 -1.98 B
231 1402/06/14 8,350 8,400 8,090 8,160 -0.49 8,210 0.12 3.83 9.88 M 8.11 B 1.08 1.08 86.01 97.68 11.04 M 23.66 M -2.14 -946.88 M
232 1402/06/13 8,030 8,350 8,030 8,230 0.73 8,200 0.37 3.99 11.98 M 9.83 B 1.31 1.33 96.38 84.0 16.25 M 21.56 M -1.33 1.22 B
233 1402/06/12 8,240 8,280 8,080 8,110 -1.46 8,170 -0.73 2.48 6.7 M 5.47 B 0.68 0.75 72.74 97.09 12.76 M 20.35 M -1.6 -1.33 B
234 1402/06/11 8,190 8,450 8,060 8,190 1.24 8,230 1.73 4.84 14.14 M 11.64 B 1.6 1.55 97.14 84.01 19.87 M 23.17 M -1.17 1.52 B
235 1402/06/08 7,920 8,180 7,880 8,130 1.37 8,090 0.87 3.81 7.37 M 5.96 B 0.86 0.75 95.96 79.29 19.32 M 10.1 M 1.91 993.85 M
236 1402/06/07 7,890 8,210 7,890 7,920 -1.12 8,020 0.12 4.06 5.75 M 4.62 B 0.66 0.58 80.65 89.65 12.01 M 14.88 M -1.24 -415.27 M
237 1402/06/06 8,040 8,150 7,790 7,910 -1.62 8,010 -0.37 4.62 11.8 M 9.46 B 1.55 1.2 78.13 90.89 18.15 M 19.23 M -1.06 -1.21 B
238 1402/06/05 7,990 8,260 7,800 7,910 0.51 8,040 2.16 5.9 9.87 M 7.93 B 1.45 1.03 98.28 88.97 14.12 M 20.84 M -1.48 737.38 M
239 1402/06/04 7,650 7,990 7,600 7,960 5.15 7,870 3.96 5.13 9.26 M 7.28 B 1.47 0.98 94.66 69.69 16.73 M 17.38 M -1.04 1.82 B
240 1402/06/01 7,400 7,720 7,400 7,720 3.62 7,570 1.61 4.32 6.11 M 4.63 B 1.0 0.63 50.83 60.52 12.13 M 11.48 M 1.06 -448.82 M
241 1402/05/31 7,540 7,740 7,300 7,440 -3.63 7,450 -3.5 6.03 6.42 M 4.79 B 1.04 0.64 53.61 98.69 9.23 M 15.04 M -1.63 -2.16 B
242 1402/05/30 7,760 7,840 7,600 7,610 -1.42 7,720 0.0 3.16 6.47 M 4.99 B 1.04 0.66 46.62 82.03 9.46 M 14.27 M -1.51 -1.77 B
243 1402/05/29 7,700 8,000 7,540 7,720 -1.53 7,720 -1.53 6.1 5.84 M 4.5 B 0.8 0.55 72.26 99.98 9.71 M 16.85 M -1.74 -1.25 B
244 1402/05/28 7,910 8,100 7,710 7,780 -2.63 7,840 -1.88 5.06 6.6 M 5.18 B 0.81 0.6 77.31 94.97 13.9 M 17.44 M -1.25 -914.5 M
245 1402/05/25 7,900 8,230 7,900 7,970 -0.5 7,990 -0.25 4.18 5.27 M 4.21 B 0.43 0.43 91.81 93.37 14.38 M 11.05 M 1.3 -65.82 M
246 1402/05/24 8,000 8,290 7,890 7,970 -1.97 8,010 -1.48 5.07 6.58 M 5.27 B 0.53 0.51 83.85 97.2 14.2 M 14.72 M -1.04 -703.71 M
247 1402/05/23 7,970 8,370 7,970 8,010 -0.12 8,130 1.37 5.02 6.72 M 5.47 B 0.52 0.44 92.53 92.76 15.56 M 17.85 M -1.15 -12.64 M
248 1402/05/22 7,690 8,190 7,690 8,050 0.37 8,020 0.0 6.5 11.34 M 9.1 B 0.95 0.6 78.42 98.79 17.97 M 26.83 M -1.49 -1.85 B
249 1402/05/21 8,130 8,480 7,870 7,960 -5.91 8,020 -5.2 7.75 11.06 M 8.88 B 0.83 0.56 82.91 99.1 12.98 M 20.73 M -1.6 -1.43 B
250 1402/05/18 8,020 8,700 8,020 8,460 3.55 8,460 3.55 8.48 25.69 M 21.73 B 2.11 1.34 97.82 74.05 20.45 M 21.0 M -1.03 5.14 B
251 1402/05/17 8,300 8,300 8,040 8,090 -1.1 8,170 -0.12 3.23 7.44 M 6.07 B 0.6 0.39 92.27 93.21 16.11 M 20.82 M -1.29 -57.26 M
252 1402/05/16 8,050 8,380 8,050 8,100 -0.98 8,180 0.0 4.1 9.57 M 7.83 B 0.77 0.5 74.47 67.54 15.3 M 14.77 M 1.04 542.24 M
253 1402/05/15 8,300 8,300 8,130 8,160 -1.21 8,180 -0.97 2.09 5.89 M 4.82 B 0.48 0.3 80.09 96.97 11.18 M 18.39 M -1.64 -813.39 M
254 1402/05/14 8,460 8,460 8,120 8,290 2.22 8,260 1.85 4.19 17.93 M 14.81 B 1.78 0.93 94.96 69.54 26.94 M 31.59 M -1.17 3.76 B
255 1402/05/10 8,100 8,270 8,070 8,170 1.24 8,110 0.5 2.48 20.06 M 16.27 B 2.38 1.07 28.63 21.65 14.25 M 14.5 M -1.02 1.14 B
256 1402/05/09 8,150 8,160 8,000 8,040 -0.37 8,070 0.0 2.0 8.25 M 6.66 B 0.91 0.44 80.92 91.4 16.69 M 22.14 M -1.33 -698.4 M
257 1402/05/08 8,390 8,570 7,910 8,030 -5.42 8,070 -4.95 8.34 10.3 M 8.3 B 1.37 0.56 91.25 99.26 14.97 M 21.41 M -1.43 -664.67 M
258 1402/05/07 8,590 8,680 8,400 8,410 -1.75 8,490 -0.82 3.33 5.22 M 4.43 B 0.49 0.28 81.05 99.54 12.97 M 14.0 M -1.08 -819.41 M
259 1402/05/04 8,750 8,750 8,410 8,550 0.59 8,560 0.71 4.04 6.56 M 5.61 B 0.52 0.34 88.73 88.76 13.31 M 17.72 M -1.33 -1.75 M
260 1402/05/03 8,400 8,790 8,360 8,540 0.59 8,500 0.12 5.14 11.75 M 9.99 B 0.75 0.61 95.19 75.71 24.89 M 19.85 M 1.25 1.95 B
261 1402/05/02 8,470 8,690 8,270 8,440 2.06 8,490 2.66 5.08 11.34 M 9.63 B 0.66 0.58 65.7 50.52 15.98 M 15.3 M 1.04 1.46 B
262 1402/05/01 8,730 8,730 7,680 8,310 0.73 8,270 0.24 13.67 2.62 M 2.17 B 0.1 0.13 70.99 100.0 11.15 M 13.22 M -1.19 -628.84 M
263 1402/04/27 8,150 8,490 8,150 8,480 4.31 8,370 2.95 4.17 21.44 M 17.93 B 0.53 1.02 98.37 72.55 25.13 M 26.77 M -1.07 4.63 B
264 1402/04/26 8,500 8,500 8,080 8,280 -4.61 8,130 -6.34 5.2 15.85 M 12.89 B 0.36 0.76 87.92 100.0 13.72 M 19.04 M -1.39 -1.56 B
265 1402/04/25 9,170 9,170 8,640 8,640 -7.0 8,680 -6.57 6.13 26.87 M 23.33 B 0.67 1.33 79.19 100.0 17.07 M 28.62 M -1.68 -4.85 B
266 1402/04/24 9,500 9,660 8,960 9,070 -4.32 9,290 -2.0 7.81 19.53 M 18.15 B 0.51 0.98 90.36 94.56 16.33 M 22.66 M -1.39 -761.79 M
267 1402/04/21 9,760 9,950 9,100 9,570 0.74 9,480 -0.21 9.34 53.97 M 51.18 B 1.81 2.96 60.85 58.74 18.59 M 22.35 M -1.2 1.08 B
268 1402/04/20 9,420 9,780 9,260 9,530 3.81 9,500 3.49 5.62 84.72 M 80.5 B 5.64 5.67 58.01 89.14 16.39 M 45.02 M -2.75 -25.06 B
269 1402/04/19 8,800 9,430 8,790 9,260 4.04 9,180 3.15 7.28 33.17 M 30.44 B 3.12 2.42 98.32 84.31 19.53 M 26.68 M -1.37 4.27 B
270 1402/04/18 9,090 9,150 8,730 8,820 -2.97 8,900 -2.09 4.81 10.3 M 9.17 B 0.98 0.74 99.27 96.92 12.4 M 24.35 M -1.96 216.31 M
271 1402/04/17 9,200 9,220 8,970 9,000 -1.1 9,090 -0.11 2.79 8.99 M 8.17 B 0.9 0.64 97.67 94.79 12.49 M 22.98 M -1.84 235.95 M
272 1402/04/14 9,170 9,300 9,010 9,090 -1.2 9,100 -1.09 3.22 11.63 M 10.59 B 1.26 0.83 99.1 98.87 14.62 M 26.24 M -1.8 24.75 M
273 1402/04/13 9,060 9,340 9,060 9,220 1.77 9,200 1.55 3.09 11.0 M 10.11 B 1.15 0.78 96.67 78.48 15.18 M 16.68 M -1.1 1.84 B
274 1402/04/12 9,100 9,170 8,970 9,080 0.55 9,060 0.33 2.23 11.21 M 10.16 B 1.18 0.79 100.0 94.85 15.27 M 22.51 M -1.47 523.05 M
275 1402/04/11 9,000 9,170 8,830 8,950 -0.44 9,030 0.44 3.85 9.65 M 8.72 B 0.96 0.66 99.23 97.43 13.21 M 24.91 M -1.89 156.74 M
276 1402/04/10 9,100 9,190 8,870 8,920 -1.22 8,990 -0.44 3.61 6.26 M 5.63 B 0.5 0.41 98.34 98.71 9.71 M 15.39 M -1.58 -20.29 M
277 1402/04/07 9,030 9,270 8,820 9,040 -3.11 9,030 -3.22 5.1 8.05 M 7.27 B 0.49 0.51 97.82 98.86 11.31 M 17.97 M -1.59 -75.55 M
278 1402/04/06 9,420 9,530 9,100 9,200 -0.86 9,330 0.54 4.73 12.73 M 11.89 B 0.65 0.78 99.28 97.94 15.17 M 22.34 M -1.47 159.13 M
279 1402/04/05 9,170 9,450 9,150 9,230 1.88 9,280 2.43 3.28 10.8 M 10.03 B 0.55 0.65 98.98 97.21 15.39 M 15.6 M -1.01 177.09 M
280 1402/04/04 9,070 9,280 8,910 9,060 -0.55 9,060 -0.55 4.15 12.2 M 11.05 B 0.61 0.72 99.38 97.6 14.68 M 22.33 M -1.52 196.85 M
281 1402/04/03 9,250 9,400 8,760 9,070 -2.89 9,110 -2.46 7.31 19.24 M 17.53 B 1.02 1.1 96.96 97.53 14.58 M 21.67 M -1.49 -99.46 M
282 1402/03/31 9,250 9,570 9,100 9,150 0.88 9,340 2.98 5.16 26.91 M 25.12 B 1.52 1.54 99.18 95.83 11.88 M 30.55 M -2.57 843.1 M
283 1402/03/30 8,510 9,210 8,510 9,210 6.97 9,070 5.34 8.23 28.48 M 25.83 B 1.82 1.65 99.04 88.98 41.66 M 28.69 M 1.45 2.6 B
284 1402/03/29 8,650 8,770 8,390 8,400 -1.52 8,610 0.94 4.53 11.22 M 9.65 B 0.74 0.63 97.28 97.88 16.71 M 24.86 M -1.49 -57.04 M
285 1402/03/28 8,550 8,880 8,320 8,570 -3.82 8,530 -4.26 6.73 14.26 M 12.17 B 0.92 0.75 98.75 100.0 16.71 M 21.05 M -1.26 -151.63 M
286 1402/03/27 9,200 9,200 8,640 8,700 -3.23 8,910 -0.89 6.48 13.74 M 12.25 B 0.93 0.7 95.42 98.26 16.72 M 23.32 M -1.39 -347.65 M
287 1402/03/24 9,010 9,240 8,790 8,930 -0.22 8,990 0.45 5.12 20.6 M 18.53 B 1.59 0.98 94.79 97.5 18.64 M 32.66 M -1.75 -502.9 M
288 1402/03/23 9,320 9,330 8,780 8,930 -5.1 8,950 -4.89 6.26 18.34 M 16.42 B 1.57 0.83 98.4 99.97 14.53 M 23.82 M -1.64 -257.22 M
289 1402/03/22 9,400 9,750 9,400 9,400 -6.93 9,410 -6.83 3.72 8.45 M 7.95 B 0.67 0.37 94.73 100.0 16.52 M 29.56 M -1.79 -419.33 M
290 1402/03/16 10,200 10,280 9,950 10,010 0.3 10,100 1.2 3.32 16.28 M 16.44 B 1.22 0.68 98.76 98.99 19.59 M 21.73 M -1.11 -38.56 M
291 1402/03/13 9,710 10,130 9,710 10,110 2.74 9,980 1.42 4.33 10.39 M 10.37 B 0.74 0.4 99.29 98.67 21.99 M 20.05 M 1.1 64.97 M
292 1402/03/10 10,010 10,050 9,550 9,780 -4.12 9,840 -3.53 5.24 11.24 M 11.06 B 0.69 0.4 98.59 88.87 15.3 M 21.28 M -1.39 1.08 B
293 1402/03/09 10,190 10,410 9,910 10,100 0.6 10,200 1.59 5.05 12.08 M 12.32 B 0.66 0.41 98.79 86.45 19.41 M 21.01 M -1.08 1.52 B
294 1402/03/08 9,900 10,280 9,850 10,040 0.4 10,040 0.4 4.37 13.12 M 13.17 B 0.69 0.42 99.01 89.13 17.21 M 22.62 M -1.31 1.3 B
295 1402/03/07 10,320 10,790 9,860 9,990 -5.75 10,000 -5.66 9.43 20.15 M 20.15 B 1.09 0.59 91.36 97.05 14.38 M 30.65 M -2.13 -1.15 B
296 1402/03/06 10,610 10,940 10,300 10,410 -1.98 10,600 -0.19 6.21 13.73 M 14.56 B 0.61 0.39 98.8 93.42 19.03 M 17.0 M 1.12 783.23 M
297 1402/03/03 10,950 10,950 10,400 10,600 -3.9 10,620 -3.72 5.29 21.84 M 23.18 B 0.95 0.62 99.57 96.52 17.84 M 31.08 M -1.74 706.46 M
298 1402/03/02 11,150 11,350 10,800 10,890 -2.07 11,030 -0.81 5.09 22.6 M 24.93 B 0.97 0.63 99.08 96.77 16.48 M 30.89 M -1.87 574.98 M
299 1402/03/01 11,120 11,450 10,960 11,150 1.46 11,120 1.18 4.47 16.48 M 18.33 B 0.67 0.44 99.12 96.15 18.99 M 23.76 M -1.25 543.49 M
300 1402/02/31 11,180 11,360 10,800 10,990 -1.43 10,990 -1.43 5.19 17.66 M 19.42 B 0.62 0.46 99.96 97.75 18.01 M 24.94 M -1.39 429.14 M
301 1402/02/30 10,930 11,370 10,800 11,180 5.17 11,150 4.89 5.28 33.31 M 37.15 B 1.21 0.87 99.51 97.7 26.14 M 23.46 M 1.11 672.46 M
302 1402/02/27 10,130 10,890 10,000 10,700 3.58 10,630 2.9 8.9 25.12 M 26.72 B 0.79 0.65 100.0 99.69 20.04 M 28.12 M -1.4 82.53 M
303 1402/02/25 10,790 10,790 10,050 10,200 -4.49 10,330 -3.28 7.36 24.32 M 25.11 B 0.7 0.61 99.85 97.83 17.33 M 23.28 M -1.34 506.46 M
304 1402/02/24 10,700 11,400 10,500 10,680 8.1 10,680 8.1 8.57 22.83 M 24.39 B 0.67 0.56 99.79 99.1 17.7 M 33.29 M -1.88 168.91 M
305 1402/02/23 9,900 10,440 9,610 10,130 -1.94 9,880 -4.36 8.64 36.4 M 35.96 B 1.03 0.9 97.62 99.89 20.77 M 23.46 M -1.13 -817.39 M
306 1402/02/20 11,070 11,250 10,060 10,060 -6.94 10,330 -4.44 11.83 28.65 M 29.61 B 0.69 0.71 94.11 99.41 17.66 M 29.38 M -1.66 -1.57 B
307 1402/02/19 10,200 11,060 10,200 11,060 6.96 10,810 4.55 8.43 46.57 M 50.33 B 1.15 1.17 98.98 98.18 22.12 M 34.06 M -1.54 406.25 M
308 1402/02/18 10,360 11,000 9,950 10,120 -16.16 10,340 -14.33 10.55 39.4 M 40.76 B 0.93 1.0 95.82 99.52 23.85 M 26.9 M -1.13 -1.51 B
309 1402/02/17 12,790 12,840 11,800 11,800 -6.94 12,070 -4.81 8.81 19.17 M 23.13 B 0.4 0.47 89.9 96.5 16.75 M 32.07 M -1.91 -1.53 B
310 1402/02/16 12,740 12,950 12,360 12,550 0.32 12,680 1.36 4.77 42.54 M 53.94 B 0.78 1.08 99.75 99.48 26.3 M 31.18 M -1.19 145.49 M
311 1402/02/13 12,800 12,990 12,220 12,400 -3.2 12,510 -2.34 6.3 58.7 M 73.4 B 1.14 1.55 97.14 99.17 25.86 M 35.95 M -1.39 -1.49 B
312 1402/02/12 12,520 13,150 12,520 12,720 0.87 12,810 1.59 5.03 42.93 M 54.98 B 0.95 1.19 98.7 99.37 25.91 M 28.47 M -1.1 -369.8 M
313 1402/02/11 13,080 13,300 12,230 12,530 -3.39 12,610 -2.78 8.75 49.46 M 62.37 B 1.16 1.39 96.39 98.32 20.29 M 31.51 M -1.55 -1.21 B
314 1402/02/10 12,830 13,300 12,690 12,800 -0.16 12,970 1.17 4.81 48.16 M 62.45 B 1.17 1.42 96.38 94.08 20.52 M 30.57 M -1.49 1.43 B
315 1402/02/09 13,870 13,870 12,430 12,600 -5.69 12,820 -4.04 11.58 73.02 M 93.62 B 2.13 2.28 98.51 86.72 19.81 M 30.92 M -1.56 11.04 B
316 1402/02/06 13,300 13,490 12,990 13,370 6.03 13,360 5.95 3.85 43.18 M 57.69 B 1.32 1.4 97.69 97.51 27.53 M 34.7 M -1.26 99.33 M
317 1402/01/30 12,600 12,850 12,200 12,700 4.53 12,610 3.79 5.33 12.8 M 16.14 B 0.35 0.42 100.0 100.0 20.02 M 34.41 M -1.72 0.0
318 1402/01/29 12,170 12,170 11,700 12,170 6.94 12,150 6.77 4.02 35.46 M 43.08 B 0.9 1.19 99.62 97.49 33.29 M 41.62 M -1.25 915.86 M
319 1402/01/28 10,890 11,770 10,500 11,770 7.0 11,380 3.45 12.1 41.54 M 47.27 B 1.07 1.42 98.76 98.28 28.8 M 30.46 M -1.06 228.25 M
320 1402/01/27 11,490 11,490 10,770 10,880 -1.98 11,000 -0.9 6.69 38.52 M 42.38 B 1.02 1.31 99.38 99.96 18.55 M 30.3 M -1.63 -243.0 M
321 1402/01/26 10,830 11,130 10,800 11,130 6.92 11,100 6.63 3.06 35.52 M 39.41 B 0.97 1.24 100.0 99.09 25.02 M 32.82 M -1.31 360.12 M
322 1402/01/22 10,380 10,850 10,000 10,610 2.41 10,410 0.48 8.5 33.71 M 35.09 B 0.93 1.23 99.31 96.74 21.88 M 27.18 M -1.24 903.39 M
323 1402/01/21 10,470 10,790 9,800 10,280 1.88 10,360 2.68 10.1 47.24 M 48.93 B 1.39 1.84 99.43 98.57 25.82 M 27.3 M -1.06 421.27 M
324 1402/01/20 9,910 10,410 9,720 10,150 2.73 10,090 2.13 7.1 39.21 M 39.56 B 1.18 1.63 99.26 99.17 18.47 M 30.55 M -1.65 38.34 M
325 1402/01/19 9,750 9,940 9,700 9,780 5.27 9,880 6.35 2.47 33.69 M 33.3 B 1.07 1.44 100.0 98.01 29.68 M 36.75 M -1.24 663.52 M
326 1402/01/16 9,000 9,590 8,940 9,400 3.52 9,290 2.31 7.27 29.65 M 27.54 B 0.97 1.31 97.93 99.86 24.54 M 23.83 M 1.03 -532.17 M
327 1402/01/15 9,000 9,440 8,830 8,950 -0.56 9,080 0.89 6.91 31.98 M 29.04 B 1.27 1.44 92.0 99.72 21.44 M 22.6 M -1.05 -2.24 B
328 1402/01/14 9,100 9,150 8,550 8,990 -0.77 9,000 -0.66 7.02 35.43 M 31.87 B 1.36 1.57 94.27 98.89 18.92 M 24.7 M -1.31 -1.47 B
329 1402/01/09 8,810 9,270 8,750 9,070 4.37 9,060 4.26 5.94 35.38 M 32.06 B 1.55 1.59 96.34 100.0 22.66 M 28.19 M -1.24 -1.17 B
330 1402/01/08 8,550 8,840 8,500 8,740 3.43 8,690 2.84 4.0 25.01 M 21.74 B 1.02 1.12 95.21 97.26 19.36 M 24.67 M -1.27 -446.0 M
331 1402/01/07 8,440 8,700 8,230 8,480 0.95 8,450 0.6 5.71 24.91 M 21.06 B 1.07 1.11 98.05 99.82 16.88 M 20.59 M -1.22 -374.35 M
332 1402/01/06 8,350 8,600 8,170 8,440 1.56 8,400 1.08 5.26 5.2 M 4.37 B 0.21 0.22 99.18 100.0 27.89 M 21.84 M 1.28 -35.47 M
333 1402/01/05 8,090 8,620 8,020 8,370 2.83 8,310 2.09 7.48 39.71 M 33.01 B 2.0 1.85 98.13 97.82 20.95 M 27.96 M -1.33 99.47 M
334 1401/12/28 8,250 8,260 8,050 8,090 0.5 8,140 1.12 2.61 18.95 M 15.42 B 0.87 0.85 99.48 99.95 17.04 M 19.55 M -1.15 -72.65 M
335 1401/12/27 7,710 8,260 7,690 8,180 3.54 8,050 1.9 7.41 34.28 M 27.6 B 1.42 1.61 98.82 98.06 20.07 M 24.78 M -1.24 207.67 M
336 1401/12/24 7,900 8,080 7,760 7,810 0.13 7,900 1.28 4.12 18.07 M 14.27 B 0.75 0.84 97.88 97.46 12.65 M 31.26 M -2.47 59.5 M
337 1401/12/23 7,850 8,020 7,700 7,760 -3.12 7,800 -2.62 4.16 12.28 M 9.57 B 0.52 0.56 96.39 97.51 13.51 M 8.72 M 1.55 -106.88 M
338 1401/12/22 8,050 8,340 7,800 7,920 -3.06 8,010 -1.96 6.92 15.92 M 12.75 B 0.71 0.7 97.75 99.72 17.56 M 15.6 M 1.13 -251.04 M
339 1401/12/21 8,150 8,350 7,970 8,130 2.78 8,170 3.29 4.77 28.44 M 23.23 B 1.52 1.23 98.97 99.85 20.42 M 20.15 M 1.01 -203.38 M
340 1401/12/20 7,690 8,150 7,450 8,150 6.96 7,910 3.81 9.4 45.6 M 36.09 B 3.37 2.13 99.87 97.82 28.11 M 29.89 M -1.06 739.83 M
341 1401/12/16 7,750 7,790 7,500 7,650 0.0 7,620 -0.39 3.87 17.88 M 13.61 B 1.4 0.82 99.69 100.0 18.19 M 32.03 M -1.76 -42.12 M
342 1401/12/15 7,930 7,930 7,560 7,570 -3.32 7,650 -2.3 4.89 10.77 M 8.24 B 0.71 0.48 99.21 99.96 13.49 M 21.73 M -1.61 -62.0 M
343 1401/12/14 7,680 7,990 7,680 7,750 0.39 7,830 1.42 4.04 10.08 M 7.89 B 0.46 0.44 99.99 96.0 15.17 M 18.3 M -1.21 314.98 M
344 1401/12/13 7,730 7,900 7,610 7,660 -3.04 7,720 -2.28 3.81 9.12 M 7.04 B 0.35 0.38 93.5 100.0 12.44 M 17.13 M -1.38 -457.28 M
345 1401/12/10 7,950 8,100 7,680 7,790 -1.77 7,900 -0.38 5.47 19.75 M 15.6 B 0.73 0.82 97.79 99.56 18.67 M 25.71 M -1.38 -276.36 M
346 1401/12/09 7,810 8,140 7,810 7,880 0.0 7,930 0.63 4.23 14.19 M 11.25 B 0.48 0.56 99.33 100.0 14.38 M 20.12 M -1.4 -75.32 M
347 1401/12/08 8,050 8,090 7,710 7,840 -4.39 7,880 -3.9 4.93 23.11 M 18.2 B 0.8 0.86 99.16 100.0 15.64 M 24.4 M -1.56 -152.42 M
348 1401/12/07 8,410 8,480 7,750 7,900 -2.11 8,200 1.61 9.42 44.05 M 36.11 B 2.07 1.67 99.04 99.89 30.72 M 30.67 M 1.0 -306.44 M
349 1401/12/06 7,650 8,200 7,650 8,180 6.65 8,070 5.22 7.19 29.04 M 23.44 B 1.29 1.1 99.72 95.73 20.34 M 24.99 M -1.23 935.06 M
350 1401/12/03 7,750 7,950 7,330 7,730 0.26 7,670 -0.52 8.46 24.76 M 19.0 B 1.2 0.92 99.26 99.68 14.91 M 22.79 M -1.53 -79.62 M
351 1401/12/02 7,540 7,910 7,470 7,650 3.1 7,710 3.91 5.89 27.21 M 20.97 B 1.36 1.0 98.89 99.74 14.06 M 24.99 M -1.78 -178.24 M
352 1401/12/01 7,100 7,520 7,100 7,520 6.97 7,420 5.55 5.92 19.35 M 14.36 B 0.96 0.68 98.97 91.97 24.16 M 19.68 M 1.23 1.01 B
353 1401/11/30 6,500 7,200 6,500 7,060 3.82 7,030 3.38 10.77 6.14 M 4.32 B 0.24 0.19 98.37 95.49 22.36 M 21.26 M 1.05 124.66 M
354 1401/11/18 9,710 10,000 9,470 9,800 1.34 9,690 0.21 5.6 35.25 M 34.17 B 1.4 1.05 98.23 98.41 19.35 M 35.92 M -1.86 -62.04 M
355 1401/11/17 9,460 9,960 9,460 9,520 -4.32 9,670 -2.81 5.29 15.56 M 15.05 B 0.64 0.44 96.37 99.57 20.72 M 26.24 M -1.27 -482.25 M
356 1401/11/16 10,690 10,690 9,810 9,810 -6.93 9,950 -5.6 8.97 23.9 M 23.78 B 0.97 0.67 90.9 98.76 17.25 M 34.08 M -1.98 -1.87 B
357 1401/11/12 10,590 10,750 10,280 10,560 4.35 10,540 4.15 4.57 19.93 M 21.0 B 0.79 0.55 99.64 97.7 22.0 M 24.99 M -1.14 406.34 M
358 1401/11/11 10,050 10,410 9,670 10,410 6.99 10,120 4.01 7.65 33.65 M 34.05 B 1.45 0.92 98.88 96.6 21.66 M 33.16 M -1.53 773.56 M
359 1401/11/10 9,990 10,230 9,430 9,970 -1.58 9,730 -3.95 8.48 32.78 M 31.9 B 1.54 0.9 99.26 99.26 21.48 M 30.74 M -1.43 -216.6 K
360 1401/11/09 10,510 10,750 10,030 10,030 -6.96 10,130 -6.03 7.18 11.7 M 11.85 B 0.48 0.31 92.04 96.24 15.87 M 28.94 M -1.82 -497.99 M
361 1401/11/08 11,170 11,400 10,500 10,630 -5.85 10,780 -4.52 8.57 25.34 M 27.32 B 0.96 0.66 94.56 96.99 21.09 M 32.43 M -1.54 -663.62 M
362 1401/11/05 11,550 11,880 10,810 11,230 -0.71 11,290 -0.18 9.9 23.23 M 26.22 B 0.7 0.59 97.35 98.77 23.18 M 30.72 M -1.33 -372.78 M
363 1401/11/04 11,280 11,650 10,910 11,530 1.68 11,310 -0.26 6.78 23.23 M 26.28 B 0.65 0.59 96.42 99.44 19.95 M 26.89 M -1.35 -793.09 M
364 1401/11/03 11,690 11,880 10,950 11,110 -3.14 11,340 -1.13 8.49 22.69 M 25.74 B 0.63 0.58 97.94 98.69 18.11 M 27.95 M -1.54 -192.79 M
365 1401/11/02 11,760 12,090 11,140 11,480 -4.09 11,470 -4.18 8.53 28.11 M 32.25 B 0.75 0.74 97.45 97.98 17.65 M 24.34 M -1.38 -170.64 M
366 1401/11/01 12,580 12,580 11,660 11,710 -6.54 11,970 -4.47 7.89 35.07 M 41.98 B 0.94 0.95 98.51 84.06 19.78 M 27.61 M -1.4 6.06 B
367 1401/10/28 12,300 12,970 12,290 12,350 0.49 12,530 1.95 5.53 57.41 M 71.92 B 1.66 1.66 99.3 99.94 27.86 M 35.7 M -1.28 -463.01 M
368 1401/10/27 12,690 12,840 12,030 12,050 -5.12 12,290 -3.23 6.73 34.25 M 42.09 B 0.76 1.01 99.91 97.81 21.08 M 26.68 M -1.27 885.97 M
369 1401/10/26 12,780 13,100 12,450 12,590 2.52 12,700 3.42 5.22 26.62 M 33.82 B 0.51 0.81 97.63 98.37 22.29 M 31.17 M -1.4 -248.39 M
370 1401/10/24 11,630 12,650 11,210 12,560 5.19 12,280 2.85 12.85 34.82 M 42.76 B 0.62 1.1 99.83 98.73 22.77 M 33.75 M -1.48 469.03 M
371 1401/10/21 12,120 12,260 11,560 11,800 -3.12 11,940 -1.97 6.06 32.64 M 38.99 B 0.6 1.07 99.64 95.06 18.59 M 28.87 M -1.55 1.78 B
372 1401/10/20 12,290 12,540 11,870 12,030 1.43 12,180 2.7 5.64 44.28 M 53.92 B 0.85 1.54 99.78 97.24 26.22 M 35.19 M -1.34 1.37 B
373 1401/10/19 11,690 12,350 11,400 11,880 2.41 11,860 2.24 8.33 86.92 M 103.05 B 2.06 3.52 98.49 81.43 33.67 M 41.96 M -1.25 17.57 B
374 1401/10/18 11,600 11,600 11,460 11,600 6.91 11,600 6.91 1.22 61.62 M 71.47 B 1.72 2.8 99.84 36.83 86.6 M 49.67 M 1.74 45.03 B
375 1401/10/17 10,700 11,330 10,530 11,330 6.99 10,850 2.46 7.6 55.2 M 59.9 B 1.79 2.81 99.96 52.11 46.96 M 30.63 M 1.53 28.66 B
376 1401/10/14 10,850 10,850 10,440 10,550 -1.12 10,590 -0.75 3.93 21.82 M 23.12 B 0.6 1.13 99.63 66.47 21.23 M 33.12 M -1.56 7.67 B
377 1401/10/13 10,750 10,920 10,530 10,630 0.0 10,670 0.38 3.7 35.0 M 37.35 B 0.93 1.96 100.0 57.41 27.22 M 32.05 M -1.18 15.91 B
378 1401/10/12 10,760 10,890 10,470 10,610 -0.38 10,630 -0.19 4.01 37.04 M 39.38 B 1.07 2.26 99.69 64.17 19.29 M 40.89 M -2.12 13.99 B
379 1401/10/11 11,000 11,070 10,390 10,600 -2.75 10,650 -2.29 6.54 30.33 M 32.32 B 0.95 2.0 99.84 82.45 20.13 M 46.67 M -2.32 5.62 B
380 1401/10/10 10,910 11,300 10,500 10,890 -2.51 10,900 -2.42 7.62 30.08 M 32.77 B 1.1 2.16 99.73 99.02 23.93 M 43.44 M -1.82 233.75 M
381 1401/10/07 11,100 11,230 10,520 11,190 6.57 11,170 6.38 6.75 49.86 M 55.68 B 2.5 4.12 99.8 71.57 31.77 M 38.17 M -1.2 15.72 B
382 1401/10/05 10,430 10,750 10,210 10,500 0.48 10,500 0.48 5.29 40.94 M 42.98 B 3.0 3.87 99.49 90.52 34.4 M 74.39 M -2.16 3.86 B
383 1401/10/04 10,650 10,760 10,090 10,420 -2.43 10,450 -2.15 6.64 22.44 M 23.46 B 1.66 2.23 99.19 98.14 21.04 M 57.55 M -2.74 247.57 M
384 1401/10/03 10,600 10,900 10,450 10,760 2.18 10,680 1.42 4.31 16.02 M 17.1 B 1.32 1.55 97.28 98.44 32.63 M 40.47 M -1.24 -197.5 M
385 1401/09/30 10,700 10,790 10,400 10,430 -1.51 10,530 -0.57 3.75 7.79 M 8.2 B 0.64 0.76 98.55 100.0 17.95 M 32.92 M -1.83 -119.01 M
386 1401/09/29 10,500 10,910 10,350 10,640 0.09 10,590 -0.38 5.41 12.67 M 13.42 B 1.07 1.27 99.49 99.88 29.95 M 38.31 M -1.28 -51.54 M
387 1401/09/28 10,600 10,900 10,390 10,600 0.66 10,630 0.95 4.91 9.37 M 9.96 B 0.82 0.96 99.33 99.91 19.86 M 30.99 M -1.56 -57.66 M
388 1401/09/27 10,230 10,780 10,210 10,650 3.7 10,530 2.53 5.58 21.75 M 22.91 B 2.61 2.41 99.77 97.96 30.6 M 42.84 M -1.4 414.24 M
389 1401/09/26 10,270 10,430 10,120 10,240 -0.49 10,270 -0.19 3.06 9.12 M 9.37 B 1.13 1.03 99.18 99.91 27.17 M 32.73 M -1.2 -68.6 M
390 1401/09/23 10,480 10,480 10,120 10,210 -0.39 10,290 0.39 3.56 7.57 M 7.79 B 0.94 0.83 94.8 100.0 26.65 M 28.11 M -1.05 -404.87 M
391 1401/09/22 10,050 10,400 10,050 10,300 2.39 10,250 1.89 3.48 11.26 M 11.55 B 1.29 1.27 98.99 100.0 34.33 M 32.26 M 1.06 -117.14 M
392 1401/09/21 9,920 10,170 9,920 10,050 0.2 10,060 0.3 2.52 7.55 M 7.6 B 0.88 0.83 98.94 88.64 19.9 M 26.63 M -1.34 782.98 M
393 1401/09/20 10,060 10,170 9,850 9,900 -1.59 10,030 -0.3 3.25 6.13 M 6.14 B 0.69 0.68 98.3 98.41 19.61 M 33.6 M -1.71 -6.98 M
394 1401/09/19 10,050 10,360 9,880 9,990 -1.19 10,060 -0.49 4.86 7.92 M 7.97 B 0.93 0.86 99.0 96.03 27.11 M 32.42 M -1.2 236.4 M
395 1401/09/16 10,060 10,250 9,950 10,160 2.32 10,110 1.81 3.02 7.55 M 7.63 B 0.93 0.8 98.82 99.19 17.06 M 32.62 M -1.91 -28.6 M
396 1401/09/15 10,020 10,250 9,700 10,120 0.7 9,930 -1.19 5.67 14.54 M 14.44 B 1.85 1.51 71.83 78.35 26.33 M 33.58 M -1.28 -941.74 M
397 1401/09/14 10,140 10,290 9,880 9,930 -1.97 10,050 -0.79 4.15 6.78 M 6.82 B 0.78 0.67 94.58 100.0 16.71 M 28.17 M -1.69 -369.49 M
398 1401/09/13 10,140 10,360 9,990 10,060 -0.79 10,130 -0.1 3.7 7.56 M 7.65 B 0.79 0.72 97.77 97.93 21.76 M 34.54 M -1.59 -11.68 M
399 1401/09/12 10,350 10,550 9,940 10,110 -2.98 10,140 -2.69 6.14 6.18 M 6.26 B 0.49 0.58 83.01 97.23 15.16 M 25.81 M -1.7 -890.51 M
400 1401/09/09 10,460 10,680 10,090 10,320 -0.58 10,420 0.39 5.85 5.3 M 5.52 B 0.41 0.5 96.72 98.39 20.32 M 27.04 M -1.33 -92.58 M
401 1401/09/08 9,900 10,620 9,900 10,400 1.56 10,380 1.37 7.27 13.44 M 13.94 B 1.17 1.27 48.12 99.4 17.24 M 42.64 M -2.47 -7.15 B
402 1401/09/07 10,610 10,610 10,000 10,070 -4.91 10,240 -3.31 6.1 10.82 M 11.09 B 1.05 1.01 87.85 98.69 17.09 M 29.41 M -1.72 -1.2 B
403 1401/09/06 10,740 10,830 10,380 10,390 1.17 10,590 3.12 4.34 12.25 M 12.98 B 1.32 1.04 99.73 81.87 22.28 M 27.1 M -1.22 2.32 B
404 1401/09/05 9,710 10,490 9,710 10,490 6.93 10,270 4.69 8.03 21.19 M 21.76 B 3.43 1.68 99.26 72.36 36.48 M 27.47 M 1.33 5.85 B
405 1401/09/02 9,800 9,920 9,650 9,710 0.52 9,810 1.55 2.8 7.3 M 7.16 B 1.0 0.56 96.42 99.39 25.49 M 32.22 M -1.26 -213.06 M
406 1401/09/01 9,500 9,800 9,460 9,690 0.62 9,660 0.31 3.59 5.67 M 5.48 B 0.75 0.41 85.52 84.18 15.94 M 20.97 M -1.32 73.59 M
407 1401/08/30 9,700 10,040 9,450 9,500 -3.06 9,630 -1.73 6.24 4.94 M 4.75 B 0.56 0.35 83.59 99.52 12.0 M 27.18 M -2.26 -757.04 M
408 1401/08/29 9,700 10,170 9,460 9,680 0.0 9,800 1.24 7.51 7.22 M 7.07 B 0.86 0.5 86.03 96.84 20.77 M 34.08 M -1.64 -764.21 M
409 1401/08/28 9,930 9,930 9,350 9,560 -1.75 9,680 -0.51 6.2 5.76 M 5.57 B 0.61 0.4 96.46 98.81 17.92 M 26.47 M -1.48 -130.93 M
410 1401/08/25 9,230 9,940 9,230 9,800 4.48 9,730 3.73 7.69 12.94 M 12.59 B 1.36 0.87 98.38 95.35 28.27 M 32.17 M -1.14 381.4 M
411 1401/08/24 9,210 9,690 9,200 9,220 -3.96 9,380 -2.29 5.33 6.85 M 6.43 B 0.59 0.46 99.13 100.0 15.89 M 25.3 M -1.59 -55.8 M
412 1401/08/23 10,000 10,080 9,390 9,500 -5.85 9,600 -4.86 7.35 11.08 M 10.64 B 0.88 0.75 98.92 98.68 21.93 M 34.42 M -1.57 25.68 M
413 1401/08/22 10,330 10,330 9,910 9,970 -2.35 10,090 -1.18 4.24 5.44 M 5.49 B 0.38 0.36 97.81 100.0 17.33 M 21.13 M -1.22 -120.06 M
414 1401/08/21 10,200 10,480 9,970 10,100 0.0 10,210 1.09 5.12 11.26 M 11.49 B 0.81 0.75 51.25 99.94 16.45 M 42.85 M -2.6 -5.6 B
415 1401/08/18 10,350 10,390 9,810 10,100 -2.42 10,100 -2.42 5.91 12.95 M 13.09 B 1.03 0.88 64.75 100.0 18.87 M 32.56 M -1.72 -4.61 B
416 1401/08/17 10,000 10,550 9,870 10,120 2.64 10,350 4.97 6.89 17.62 M 18.24 B 1.5 1.24 61.9 92.64 21.1 M 32.12 M -1.52 -5.61 B
417 1401/08/16 9,600 10,060 9,460 10,000 4.17 9,860 2.71 6.34 15.39 M 15.18 B 1.37 1.12 62.7 99.87 25.86 M 42.94 M -1.66 -5.64 B
418 1401/08/15 9,070 9,800 9,070 9,610 3.89 9,600 3.78 8.05 14.98 M 14.39 B 1.0 1.13 55.38 99.52 28.87 M 37.58 M -1.3 -6.35 B
419 1401/08/14 9,070 9,500 9,000 9,250 1.65 9,250 1.65 5.56 8.84 M 8.17 B 0.43 0.67 98.61 100.0 28.88 M 26.61 M 1.09 -113.52 M
420 1401/08/11 9,140 9,240 8,920 9,070 0.22 9,100 0.55 3.59 6.0 M 5.46 B 0.26 0.44 97.7 100.0 22.72 M 22.49 M 1.01 -125.53 M
421 1401/08/10 8,830 9,270 8,830 9,100 1.79 9,050 1.23 4.98 13.57 M 12.28 B 0.56 1.03 81.61 98.09 32.01 M 39.49 M -1.23 -2.02 B
422 1401/08/09 8,750 9,060 8,750 8,890 0.34 8,940 0.9 3.54 12.87 M 11.5 B 0.54 1.0 56.58 56.26 18.76 M 22.01 M -1.17 37.21 M
423 1401/08/08 8,460 8,940 8,460 8,800 0.8 8,860 1.49 5.67 33.78 M 29.92 B 1.74 2.87 28.95 28.54 28.03 M 23.27 M 1.2 123.5 M
424 1401/08/07 8,460 8,970 8,460 8,620 1.89 8,730 3.19 6.03 37.59 M 32.82 B 2.78 3.72 33.68 32.68 30.61 M 23.42 M 1.31 325.68 M
425 1401/08/04 8,220 8,690 8,200 8,500 4.17 8,460 3.68 5.98 16.4 M 13.87 B 1.14 1.72 99.64 99.99 21.46 M 26.12 M -1.22 -49.43 M
426 1401/08/03 8,550 8,600 8,100 8,310 -4.48 8,160 -6.21 6.17 21.02 M 17.16 B 1.74 2.39 99.38 91.43 19.97 M 35.49 M -1.78 1.36 B
427 1401/08/02 9,060 9,270 8,600 8,600 -6.93 8,700 -5.84 7.79 10.68 M 9.29 B 0.93 1.24 98.01 98.17 14.02 M 31.11 M -2.22 -15.58 M
428 1401/08/01 9,340 9,760 9,070 9,100 -6.67 9,240 -5.23 7.61 11.14 M 10.29 B 0.95 1.33 98.04 99.85 16.25 M 24.89 M -1.53 -185.85 M
429 1401/07/30 9,810 9,950 9,450 9,560 -2.15 9,750 -0.2 5.29 8.41 M 8.2 B 0.74 1.02 98.24 99.95 18.96 M 24.4 M -1.29 -140.65 M
430 1401/07/27 9,320 10,000 9,300 9,760 0.93 9,770 1.03 7.53 20.56 M 20.09 B 2.18 2.77 85.32 85.0 14.55 M 31.8 M -2.19 62.94 M
431 1401/07/26 9,950 9,970 9,370 9,380 -3.99 9,670 -1.02 6.4 9.48 M 9.17 B 1.09 1.29 89.56 99.18 19.89 M 34.2 M -1.72 -881.87 M
432 1401/07/25 10,090 10,090 9,470 9,820 -1.6 9,770 -2.1 6.55 7.52 M 7.35 B 0.89 0.96 84.1 99.46 23.67 M 27.57 M -1.16 -1.13 B
433 1401/07/24 10,500 10,590 9,800 9,800 -6.93 9,980 -5.22 8.06 12.54 M 12.52 B 1.78 1.6 94.3 98.82 20.97 M 31.73 M -1.51 -566.6 M
434 1401/07/23 10,580 10,940 10,230 10,340 -3.81 10,530 -2.05 6.94 7.04 M 7.42 B 0.96 0.89 98.31 99.31 19.77 M 38.78 M -1.96 -73.72 M
435 1401/07/20 10,710 10,990 10,590 10,640 -2.65 10,750 -1.65 3.78 10.6 M 11.39 B 1.27 1.38 91.53 99.53 39.2 M 65.93 M -1.68 -911.81 M
436 1401/07/19 10,880 11,090 10,690 10,850 0.56 10,930 1.3 3.74 5.65 M 6.18 B 0.73 0.74 99.48 98.86 24.48 M 33.74 M -1.38 38.09 M
437 1401/07/18 10,690 11,180 10,650 10,750 -3.07 10,790 -2.71 4.98 6.41 M 6.91 B 0.82 0.86 97.42 100.0 31.47 M 35.27 M -1.12 -178.3 M
438 1401/07/17 11,050 11,470 10,630 11,050 -0.9 11,090 -0.54 7.9 5.44 M 6.03 B 0.61 0.73 98.92 100.0 25.06 M 22.09 M 1.13 -65.4 M
439 1401/07/16 10,900 11,290 10,860 11,050 2.03 11,150 2.95 3.96 8.64 M 9.64 B 1.07 1.19 57.18 100.0 18.25 M 30.5 M -1.67 -4.13 B
440 1401/07/12 10,500 11,000 10,380 10,920 4.7 10,830 3.84 5.97 15.51 M 16.8 B 2.58 2.29 60.21 100.0 31.9 M 47.18 M -1.48 -6.68 B
441 1401/07/11 10,300 10,700 10,100 10,300 -1.25 10,430 0.0 5.94 2.96 M 3.08 B 0.44 0.43 87.8 100.0 14.33 M 18.14 M -1.27 -376.2 M
442 1401/07/10 10,010 10,770 10,010 10,420 0.58 10,430 0.68 7.59 6.45 M 6.73 B 0.95 0.93 94.69 100.0 23.07 M 27.12 M -1.18 -357.24 M
443 1401/07/09 10,730 11,090 10,140 10,340 -5.14 10,360 -4.95 9.37 11.04 M 11.43 B 1.86 1.67 96.16 100.0 28.93 M 41.73 M -1.44 -439.14 M
444 1401/07/06 10,650 11,200 10,650 10,930 0.55 10,900 0.28 5.16 4.6 M 5.02 B 0.75 0.69 85.65 98.51 15.18 M 28.08 M -1.85 -645.31 M
445 1401/07/04 10,610 11,180 10,610 10,840 -0.64 10,870 -0.37 5.37 5.03 M 5.47 B 0.85 0.74 96.07 100.0 21.9 M 31.82 M -1.45 -215.12 M
446 1401/07/02 10,710 11,250 10,550 10,750 -2.63 10,910 -1.18 6.64 6.52 M 7.12 B 1.04 0.89 98.65 100.0 31.21 M 31.09 M 1.0 -96.0 M
447 1401/06/30 11,050 11,630 10,800 10,950 -5.28 11,040 -4.5 7.69 6.87 M 7.59 B 0.82 0.9 96.81 86.2 19.69 M 28.08 M -1.43 804.43 M
448 1401/06/29 11,210 11,840 11,140 11,520 2.22 11,560 2.57 6.28 6.66 M 7.7 B 0.7 0.84 98.96 97.56 18.54 M 22.9 M -1.24 107.83 M
449 1401/06/28 11,020 11,490 10,910 11,470 0.61 11,270 -1.14 5.32 5.57 M 6.28 B 0.55 0.65 96.54 98.9 23.5 M 22.19 M 1.06 -148.31 M
450 1401/06/27 11,100 11,790 10,990 11,380 -0.96 11,400 -0.78 7.28 4.0 M 4.56 B 0.38 0.47 96.16 99.25 17.89 M 19.09 M -1.07 -140.76 M
451 1401/06/23 11,950 11,950 11,350 11,390 -4.45 11,490 -3.61 5.29 8.3 M 9.53 B 0.86 0.96 80.86 100.0 21.42 M 23.48 M -1.1 -1.83 B
452 1401/06/22 11,610 12,080 11,450 11,890 5.31 11,920 5.58 5.5 17.17 M 20.47 B 2.47 2.05 88.21 95.53 27.69 M 23.93 M 1.16 -1.5 B
453 1401/06/21 10,690 11,420 10,690 11,420 6.93 11,290 5.71 6.83 12.42 M 14.03 B 2.31 1.48 99.87 94.31 46.1 M 25.8 M 1.79 780.77 M
454 1401/06/20 10,650 10,990 10,500 10,830 0.19 10,680 -1.2 4.67 8.49 M 9.07 B 1.82 1.0 98.95 86.61 26.41 M 27.38 M -1.04 1.12 B
455 1401/06/19 10,620 11,120 10,420 10,750 -1.47 10,810 -0.92 6.72 5.98 M 6.47 B 1.29 0.7 94.96 92.91 15.79 M 18.84 M -1.19 132.17 M
456 1401/06/16 11,350 11,350 10,690 10,750 -0.92 10,910 0.55 6.17 4.22 M 4.6 B 0.86 0.5 92.25 100.0 16.72 M 21.42 M -1.28 -356.87 M
457 1401/06/15 10,750 11,100 10,750 10,890 -1.18 10,850 -1.54 3.26 3.63 M 3.94 B 0.66 0.41 97.13 99.72 14.17 M 18.44 M -1.3 -102.18 M
458 1401/06/14 11,200 11,300 10,950 10,980 -1.35 11,020 -0.99 3.2 4.58 M 5.05 B 0.8 0.51 87.68 100.0 13.01 M 22.84 M -1.75 -621.82 M
459 1401/06/13 10,890 11,320 10,850 11,000 -0.36 11,130 0.82 4.33 4.9 M 5.46 B 0.84 0.53 98.78 93.9 18.85 M 23.08 M -1.22 266.41 M
460 1401/06/12 11,480 11,600 10,890 11,030 -3.92 11,040 -3.83 6.52 5.94 M 6.56 B 0.96 0.61 83.67 94.68 19.8 M 28.87 M -1.46 -721.81 M
461 1401/06/09 11,640 11,880 11,290 11,500 -1.29 11,480 -1.46 5.23 5.38 M 6.17 B 0.65 0.51 81.67 94.3 17.88 M 19.08 M -1.07 -779.87 M
462 1401/06/08 11,250 11,900 11,250 11,630 3.65 11,650 3.83 5.78 6.8 M 7.92 B 0.7 0.6 97.8 99.12 26.54 M 22.31 M 1.19 -104.49 M
463 1401/06/07 10,900 11,460 10,900 11,300 2.17 11,220 1.45 5.14 5.46 M 6.13 B 0.48 0.44 95.85 99.33 18.29 M 20.91 M -1.14 -213.22 M
464 1401/06/06 11,520 11,520 10,850 10,900 -5.55 11,060 -4.16 6.18 5.66 M 6.26 B 0.42 0.43 92.4 100.0 14.77 M 19.82 M -1.34 -476.06 M
465 1401/06/02 11,700 11,750 11,380 11,460 0.79 11,540 1.5 3.25 7.56 M 8.72 B 0.6 0.52 99.8 99.6 18.96 M 20.25 M -1.07 17.7 M
466 1401/06/01 11,350 11,780 10,920 11,590 1.85 11,370 -0.09 7.88 16.17 M 18.4 B 1.38 1.11 97.69 99.79 15.6 M 27.0 M -1.73 -385.0 M
467 1401/05/31 11,490 11,640 11,130 11,380 2.52 11,380 2.52 4.58 13.58 M 15.46 B 1.19 0.93 94.44 99.78 25.13 M 30.12 M -1.2 -824.07 M
468 1401/05/30 10,900 11,140 10,900 11,140 5.0 11,100 4.62 2.2 13.52 M 15.02 B 1.2 0.89 92.6 97.03 25.56 M 37.85 M -1.48 -666.17 M
469 1401/05/29 10,680 10,880 10,190 10,880 1.49 10,610 -1.03 6.77 16.51 M 17.51 B 1.68 1.1 98.52 100.0 20.86 M 28.85 M -1.38 -258.92 M
470 1401/05/26 10,740 10,740 10,550 10,550 -1.03 10,720 0.56 1.8 3.69 M 3.96 B 0.35 0.23 100.0 100.0 36.65 M 67.09 M -1.83 0.0
471 1401/04/28 10,880 11,390 10,600 10,600 -4.93 10,810 -3.05 7.45 11.2 M 12.11 B 1.24 0.69 94.73 100.0 17.7 M 25.65 M -1.45 -637.95 M
472 1401/04/26 11,010 11,390 10,830 11,040 0.18 11,150 1.18 5.17 11.95 M 13.32 B 1.41 0.74 100.0 99.7 30.62 M 38.83 M -1.27 39.5 M
473 1401/04/25 11,410 11,650 10,830 11,050 -2.99 11,020 -3.25 7.57 13.12 M 14.47 B 1.79 0.82 95.49 100.0 23.9 M 34.78 M -1.45 -652.02 M
474 1401/04/22 11,300 11,740 11,080 11,480 -0.43 11,390 -1.21 5.96 9.18 M 10.46 B 1.12 0.57 99.68 87.37 16.44 M 21.4 M -1.3 1.29 B
475 1401/04/21 11,520 11,840 11,520 11,520 -4.95 11,530 -4.87 2.78 7.89 M 9.09 B 0.82 0.47 100.0 99.61 27.3 M 42.11 M -1.54 35.21 M
476 1401/04/20 12,170 12,650 12,040 12,040 -4.97 12,120 -4.34 5.07 3.08 M 3.73 B 0.23 0.17 98.36 100.0 16.31 M 38.87 M -2.38 -61.1 M
477 1401/04/18 12,550 13,220 12,420 12,420 -4.97 12,670 -3.06 6.44 9.17 M 11.63 B 0.58 0.49 100.0 100.0 27.42 M 28.15 M -1.03 0.0
478 1401/04/15 13,310 13,580 12,930 12,930 -5.0 13,070 -3.97 5.03 7.43 M 9.72 B 0.37 0.37 99.98 99.98 21.73 M 33.61 M -1.55 137.86 K
479 1401/04/14 13,300 13,900 13,300 13,500 0.22 13,610 1.04 4.51 13.38 M 18.2 B 0.63 0.66 99.27 93.35 32.5 M 36.7 M -1.13 1.08 B
480 1401/04/13 13,110 13,650 13,110 13,460 1.97 13,470 2.05 4.12 14.9 M 20.07 B 0.6 0.71 100.0 100.0 34.54 M 43.72 M -1.27 0.0
481 1401/04/12 13,310 13,490 13,100 13,330 -3.27 13,200 -4.21 2.98 21.18 M 27.95 B 0.88 0.87 99.95 99.0 26.01 M 33.42 M -1.28 265.15 M
482 1401/04/11 13,850 14,060 13,210 13,500 -2.46 13,780 -0.43 6.43 21.79 M 30.02 B 0.96 0.92 100.0 97.77 34.51 M 29.06 M 1.19 668.73 M
483 1401/04/08 13,690 14,060 13,680 14,050 2.78 13,840 1.24 2.78 29.2 M 40.42 B 1.33 1.31 97.78 100.0 48.13 M 59.0 M -1.23 -899.21 M
484 1401/04/07 13,500 13,840 13,410 13,800 4.23 13,670 3.25 3.21 18.49 M 25.27 B 0.9 0.82 99.1 93.27 29.36 M 36.1 M -1.23 1.48 B
485 1401/04/06 12,650 13,340 12,650 13,340 4.96 13,240 4.17 5.45 32.92 M 43.59 B 1.72 1.44 99.37 84.64 40.63 M 39.38 M 1.03 6.42 B
486 1401/04/05 12,710 12,900 12,500 12,790 0.79 12,710 0.16 3.2 18.33 M 23.3 B 0.99 0.78 100.0 99.47 65.07 M 55.97 M 1.16 124.59 M
487 1401/04/04 12,540 12,890 12,540 12,720 0.71 12,690 0.48 2.79 14.07 M 17.86 B 0.8 0.6 87.9 99.29 47.14 M 45.0 M 1.05 -2.03 B
488 1401/04/01 12,620 12,940 12,400 12,740 1.11 12,630 0.24 4.35 26.16 M 33.03 B 1.79 1.16 89.81 100.0 50.89 M 76.82 M -1.51 -3.37 B
489 1401/03/31 12,630 12,780 12,400 12,660 0.96 12,600 0.48 3.06 11.65 M 14.69 B 0.79 0.53 82.84 93.39 25.94 M 35.53 M -1.37 -1.55 B
490 1401/03/30 12,410 12,790 12,350 12,630 2.35 12,540 1.62 3.56 25.77 M 32.32 B 1.96 1.21 97.1 97.08 57.9 M 66.9 M -1.16 4.29 M
491 1401/03/29 12,370 12,550 12,010 12,400 0.32 12,340 -0.16 4.5 15.38 M 18.98 B 1.0 0.72 99.04 100.0 36.85 M 52.86 M -1.43 -182.71 M
492 1401/03/28 12,390 12,650 12,210 12,390 -0.4 12,360 -0.64 3.6 8.77 M 10.85 B 0.46 0.4 87.56 100.0 26.75 M 26.39 M 1.01 -1.35 B
493 1401/03/25 12,030 12,670 12,000 12,380 1.81 12,440 2.3 5.58 11.32 M 14.09 B 0.46 0.49 96.03 99.99 27.73 M 28.75 M -1.04 -558.15 M
494 1401/03/24 12,000 12,450 11,910 12,080 -1.95 12,160 -1.3 4.53 12.73 M 15.48 B 0.52 0.54 99.9 100.0 23.14 M 29.99 M -1.3 -16.03 M
495 1401/03/23 12,300 12,660 12,100 12,170 -4.1 12,320 -2.92 4.63 17.51 M 21.56 B 0.65 0.71 95.41 100.0 23.73 M 29.3 M -1.23 -990.75 M
496 1401/03/22 13,380 13,380 12,510 12,510 -4.94 12,690 -3.57 6.95 26.76 M 33.96 B 0.68 1.12 95.21 99.89 34.51 M 54.99 M -1.59 -1.59 B
497 1401/03/21 12,860 13,280 12,710 13,150 3.95 13,160 4.03 4.48 27.86 M 36.65 B 0.8 1.21 93.3 96.38 36.19 M 34.8 M 1.04 -1.13 B
498 1401/03/18 12,690 13,050 12,300 12,740 -0.31 12,650 -1.02 6.1 37.63 M 47.61 B 1.34 1.73 100.0 100.0 40.52 M 41.65 M -1.03 736.6 K
499 1401/03/17 13,000 13,500 12,550 12,550 -5.0 12,780 -3.26 7.57 13.15 M 16.81 B 0.44 0.61 100.0 99.4 35.24 M 39.22 M -1.11 100.4 M
500 1401/03/16 13,160 13,680 12,710 12,890 -1.45 13,210 0.99 7.63 29.66 M 39.18 B 0.93 1.42 99.99 99.91 36.38 M 24.85 M 1.46 31.58 M
501 1401/03/11 13,160 13,160 12,600 13,160 4.94 13,080 4.31 4.44 88.47 M 115.7 B 4.35 5.04 99.77 99.99 50.72 M 33.7 M 1.5 -256.85 M
502 1401/03/10 12,540 12,540 12,540 12,540 4.94 12,540 4.94 0.0 5.33 M 6.68 B 0.25 0.28 100.0 100.0 86.79 M 15.09 M 5.75 0.0
503 1401/03/09 11,950 11,950 11,950 11,950 4.92 11,950 4.92 0.0 3.28 M 3.92 B 0.14 0.17 100.0 100.0 70.05 M 14.27 M 4.91 0.0
504 1401/03/08 11,150 11,700 11,040 11,700 4.93 11,390 2.15 5.98 21.75 M 24.78 B 1.12 1.1 100.0 99.98 43.78 M 27.77 M 1.58 5.56 M
505 1401/03/07 11,050 11,290 11,000 11,220 4.18 11,150 3.53 2.64 41.09 M 45.83 B 3.17 2.14 100.0 100.0 52.32 M 64.64 M -1.24 0.0
506 1401/03/04 10,590 11,000 10,590 10,940 3.11 10,770 1.51 3.87 30.22 M 32.55 B 2.92 1.55 100.0 99.34 34.23 M 63.28 M -1.85 215.41 M
507 1401/03/03 11,000 11,030 10,460 10,580 -3.11 10,610 -2.84 5.45 10.67 M 11.33 B 0.87 0.53 100.0 100.0 19.3 M 19.2 M 1.01 0.0
508 1401/03/02 11,420 11,420 10,800 10,810 -4.84 10,920 -3.87 5.74 10.6 M 11.57 B 0.62 0.52 100.0 100.0 15.85 M 21.12 M -1.33 0.0
509 1401/03/01 11,370 11,630 11,170 11,170 -1.67 11,360 0.0 4.12 4.9 M 5.56 B 0.23 0.23 100.0 100.0 11.45 M 13.54 M -1.18 0.0
510 1401/02/31 11,090 11,550 10,860 11,390 2.15 11,360 1.88 6.35 8.44 M 9.59 B 0.32 0.34 100.0 100.0 17.13 M 16.31 M 1.05 0.0
511 1401/02/28 11,480 11,490 11,040 11,040 -4.99 11,150 -4.04 4.08 17.21 M 19.18 B 0.67 0.71 100.0 99.88 14.95 M 26.88 M -1.8 22.18 M
512 1401/02/27 11,960 12,060 11,410 11,410 -5.0 11,620 -3.25 5.7 19.92 M 23.15 B 0.83 0.84 99.9 94.31 13.48 M 28.46 M -2.11 1.29 B
513 1401/02/26 12,150 12,550 11,970 11,970 -5.0 12,010 -4.68 4.85 35.09 M 42.15 B 1.83 1.56 91.89 98.91 14.59 M 32.8 M -2.25 -2.96 B
514 1401/02/25 12,950 12,960 12,010 12,380 0.24 12,600 2.02 7.91 25.2 M 31.75 B 1.53 1.17 87.43 99.8 20.73 M 29.42 M -1.42 -3.93 B
515 1401/02/24 12,190 12,370 12,100 12,370 4.92 12,350 4.75 2.23 35.95 M 44.39 B 2.97 1.77 99.58 100.0 26.84 M 32.59 M -1.21 -184.63 M
516 1401/02/21 11,530 11,970 11,530 11,850 2.95 11,790 2.43 3.82 11.64 M 13.72 B 0.83 0.56 100.0 100.0 18.75 M 21.92 M -1.17 0.0
517 1401/02/20 11,650 11,820 11,110 11,550 0.0 11,510 -0.35 6.39 12.22 M 14.06 B 0.68 0.6 100.0 100.0 22.32 M 29.24 M -1.31 0.0
518 1401/02/19 11,600 11,830 11,360 11,420 -1.47 11,550 -0.35 4.14 11.1 M 12.82 B 0.59 0.56 99.99 100.0 20.55 M 22.62 M -1.1 -1.71 M
519 1401/02/18 11,790 11,840 11,460 11,550 -2.12 11,590 -1.78 3.32 11.45 M 13.26 B 0.53 0.58 99.37 96.52 16.37 M 18.69 M -1.14 376.99 M
520 1401/02/17 12,000 12,180 11,590 11,700 -2.82 11,800 -1.99 5.09 14.09 M 16.62 B 0.56 0.72 100.0 99.42 17.24 M 16.69 M 1.03 97.1 M
521 1401/02/12 11,890 12,290 11,820 11,970 2.13 12,040 2.73 3.98 21.17 M 25.49 B 0.76 1.13 99.05 100.0 16.82 M 19.55 M -1.16 -242.92 M
522 1401/02/11 11,300 11,820 11,200 11,820 4.97 11,720 4.09 5.54 31.63 M 37.07 B 1.2 1.81 99.22 100.0 26.94 M 31.15 M -1.16 -289.59 M
523 1401/02/10 11,490 11,490 11,100 11,140 -2.79 11,260 -1.75 3.51 15.13 M 17.04 B 0.56 0.89 100.0 100.0 12.18 M 17.14 M -1.41 0.0
524 1401/02/07 11,320 11,750 11,210 11,330 -0.87 11,460 0.26 4.82 26.01 M 29.81 B 0.99 1.62 99.84 100.0 12.31 M 25.76 M -2.09 -46.79 M
525 1401/02/06 11,750 11,750 11,350 11,350 -4.94 11,430 -4.27 3.52 31.69 M 36.24 B 0.91 2.15 100.0 96.23 16.38 M 58.52 M -3.57 1.36 B
526 1401/02/05 12,000 12,300 11,720 11,730 -2.98 11,940 -1.24 4.95 35.62 M 42.54 B 1.2 2.71 99.94 99.86 23.98 M 48.0 M -2.0 35.29 M
527 1401/02/04 12,200 12,400 11,840 12,000 -0.33 12,090 0.42 4.73 23.01 M 27.83 B 0.86 1.76 100.0 99.97 31.59 M 37.85 M -1.2 7.16 M
528 1401/01/31 12,010 12,380 11,710 11,960 -0.42 12,040 0.25 5.72 18.61 M 22.4 B 0.74 1.52 99.95 100.0 17.97 M 19.84 M -1.1 -12.07 M
529 1401/01/30 11,770 12,250 11,750 11,880 1.11 12,010 2.21 4.26 22.38 M 26.87 B 1.01 1.97 100.0 99.96 17.25 M 19.92 M -1.16 11.11 M
530 1401/01/29 12,460 12,460 11,690 11,740 -4.55 11,750 -4.47 6.59 75.06 M 88.22 B 8.28 9.37 99.97 100.0 18.06 M 83.86 M -4.64 -26.75 M
531 1401/01/28 12,520 12,660 12,000 12,160 -2.72 12,300 -1.6 5.5 9.4 M 11.56 B 0.82 1.22 100.0 100.0 12.64 M 32.66 M -2.58 0.0
532 1401/01/27 12,560 12,770 12,270 12,500 -0.48 12,500 -0.48 4.07 8.88 M 11.09 B 0.88 1.18 99.78 100.0 13.4 M 28.44 M -2.12 -24.9 M
533 1401/01/24 13,160 13,160 12,360 12,410 -4.61 12,560 -3.46 6.47 9.29 M 11.67 B 1.02 1.27 100.0 100.0 13.73 M 39.03 M -2.84 0.0
534 1401/01/23 13,300 13,480 12,530 12,900 -0.15 13,010 0.7 7.58 7.74 M 10.07 B 0.88 1.05 100.0 100.0 21.83 M 22.27 M -1.02 0.0
535 1401/01/22 12,860 13,080 12,670 13,080 4.98 12,920 3.69 3.24 10.01 M 12.92 B 1.15 1.38 99.49 99.96 17.28 M 21.53 M -1.25 -60.26 M
536 1401/01/21 12,310 12,840 12,310 12,610 -2.32 12,460 -3.49 4.31 21.14 M 26.34 B 3.45 3.26 99.98 100.0 17.29 M 51.15 M -2.96 -5.01 M
537 1401/01/20 12,910 13,580 12,910 12,910 -4.93 12,910 -4.93 5.19 2.31 M 2.98 B 0.34 0.35 100.0 100.0 16.11 M 85.15 M -5.29 0.0
538 1401/01/17 13,730 14,160 13,260 13,260 -4.95 13,580 -2.65 6.79 4.53 M 6.15 B 0.63 0.67 95.69 100.0 22.55 M 36.18 M -1.6 -265.2 M
539 1401/01/16 13,950 14,150 13,310 14,140 1.87 13,950 0.5 6.31 5.95 M 8.3 B 0.85 0.86 100.0 100.0 32.79 M 29.84 M 1.1 0.0
540 1401/01/15 13,600 14,200 13,330 13,790 -0.86 13,880 -0.22 6.53 9.43 M 13.09 B 1.52 1.43 100.0 97.31 44.22 M 34.89 M 1.27 351.74 M
541 1401/01/14 14,500 14,700 13,720 13,720 -4.99 13,910 -3.67 7.14 8.44 M 11.74 B 1.56 1.31 99.94 96.08 21.94 M 41.48 M -1.89 453.83 M
542 1401/01/10 14,400 14,950 14,000 14,220 -0.42 14,440 1.12 6.79 5.59 M 8.06 B 0.66 0.85 99.63 99.45 22.44 M 39.9 M -1.78 14.3 M
543 1401/01/09 13,910 14,500 13,910 14,400 4.27 14,280 3.4 4.24 6.43 M 9.18 B 0.84 0.99 99.72 100.0 26.37 M 31.32 M -1.19 -25.44 M
544 1401/01/07 13,460 14,000 13,450 13,740 2.16 13,810 2.68 4.09 5.0 M 6.91 B 0.66 0.76 100.0 97.81 34.02 M 30.29 M 1.12 151.02 M
545 1401/01/06 13,520 13,520 13,190 13,250 2.87 13,450 4.43 2.5 5.57 M 7.49 B 0.69 0.84 98.02 97.59 24.41 M 24.88 M -1.02 32.02 M
546 1400/12/28 12,630 12,890 12,630 12,890 4.97 12,880 4.89 2.06 4.55 M 5.86 B 0.58 0.65 100.0 100.0 48.8 M 69.72 M -1.43 0.0
547 1400/12/25 12,020 12,900 11,950 12,720 2.66 12,280 -0.89 7.95 20.93 M 25.7 B 4.35 3.48 99.57 99.67 51.27 M 72.14 M -1.41 -27.05 M
548 1400/12/24 12,550 12,960 12,320 12,320 -4.94 12,390 -4.4 5.19 2.21 M 2.74 B 0.42 0.36 99.35 100.0 13.42 M 58.36 M -4.35 -17.86 M
549 1400/12/23 13,190 13,790 12,860 12,860 -4.95 12,960 -4.21 7.23 4.46 M 5.78 B 0.71 0.74 100.0 100.0 18.76 M 62.12 M -3.31 0.0
550 1400/12/22 13,000 14,080 12,810 13,750 2.54 13,530 0.89 9.91 8.32 M 11.26 B 1.4 1.42 99.84 100.0 38.9 M 34.23 M 1.14 -17.94 M
551 1400/12/21 13,500 13,890 13,160 13,370 -2.62 13,410 -2.33 5.55 3.36 M 4.51 B 0.52 0.56 98.04 100.0 32.97 M 23.97 M 1.38 -88.56 M
552 1400/12/18 13,410 14,160 13,300 13,470 -0.66 13,730 1.25 6.47 5.7 M 7.82 B 0.91 0.9 99.48 100.0 29.26 M 32.6 M -1.11 -40.76 M
553 1400/12/17 13,300 14,070 13,200 13,280 -1.7 13,560 0.37 6.59 4.31 M 5.84 B 0.61 0.65 100.0 100.0 27.55 M 32.63 M -1.18 0.0
554 1400/12/16 13,620 13,620 13,170 13,170 1.46 13,510 4.08 3.42 9.51 M 12.85 B 1.39 1.49 100.0 100.0 46.88 M 41.04 M 1.14 0.0
555 1400/12/15 12,990 13,310 12,300 13,310 4.97 12,980 2.37 8.21 6.76 M 8.78 B 1.1 1.05 100.0 99.99 44.35 M 25.9 M 1.71 1.31 M
556 1400/12/14 12,510 13,090 12,350 12,750 -0.08 12,680 -0.63 5.99 6.27 M 7.95 B 1.06 0.9 100.0 100.0 26.06 M 40.14 M -1.54 0.0
557 1400/12/11 12,930 13,300 12,700 12,700 -4.94 12,760 -4.49 4.72 4.54 M 5.8 B 0.69 0.63 100.0 100.0 18.35 M 31.01 M -1.69 0.0
558 1400/12/09 13,700 13,700 12,910 13,300 1.92 13,360 2.38 6.12 8.23 M 10.99 B 1.37 1.13 100.0 100.0 27.07 M 39.97 M -1.48 0.0
559 1400/12/08 12,110 13,100 12,110 13,100 4.97 13,050 4.57 8.18 8.42 M 10.99 B 1.52 1.21 100.0 100.0 41.95 M 59.41 M -1.42 0.0
560 1400/12/07 12,600 12,940 12,310 12,340 -4.42 12,480 -3.33 5.12 3.4 M 4.24 B 0.53 0.47 100.0 100.0 18.44 M 19.45 M -1.06 0.0
561 1400/12/04 12,880 13,420 12,570 12,880 -1.6 12,910 -1.38 6.76 5.03 M 6.49 B 0.66 0.66 100.0 100.0 24.03 M 26.7 M -1.11 0.0
562 1400/12/03 13,250 13,530 12,800 12,890 -1.75 13,090 -0.23 5.7 7.68 M 10.05 B 1.2 1.02 100.0 100.0 27.1 M 38.38 M -1.42 0.0
563 1400/12/02 12,700 13,250 12,400 13,250 4.99 13,120 3.96 6.85 5.59 M 7.34 B 0.92 0.75 100.0 100.0 50.6 M 40.53 M 1.25 0.0
564 1400/12/01 12,500 12,930 12,430 12,760 2.74 12,620 1.61 4.02 6.07 M 7.66 B 1.08 0.79 100.0 93.44 23.14 M 28.63 M -1.24 502.2 M
565 1400/11/30 12,460 12,460 12,030 12,460 4.97 12,420 4.63 3.57 7.62 M 9.47 B 1.54 0.97 100.0 98.78 31.88 M 32.03 M -1.0 115.09 M
566 1400/11/27 11,990 12,220 11,640 12,220 4.98 11,870 1.98 4.98 11.34 M 13.46 B 2.84 1.54 100.0 100.0 62.32 M 43.56 M 1.43 0.0
567 1400/11/25 11,640 11,640 11,640 11,640 4.96 11,640 4.96 0.0 1.51 M 1.76 B 0.25 0.2 100.0 100.0 125.46 M 19.3 M 6.5 0.0
568 1400/11/24 10,980 11,270 10,600 11,270 4.93 11,090 3.26 6.32 3.72 M 4.13 B 0.51 0.47 100.0 100.0 31.75 M 23.72 M 1.34 0.0
569 1400/11/23 10,660 11,000 10,480 11,000 3.19 10,740 0.75 4.96 3.83 M 4.11 B 0.51 0.47 100.0 100.0 25.68 M 24.17 M 1.06 0.0
570 1400/11/20 10,330 10,760 10,320 10,700 -1.47 10,660 -1.84 4.26 4.36 M 4.65 B 0.52 0.54 100.0 98.9 31.4 M 19.23 M 1.63 51.3 M
571 1400/11/19 11,280 11,500 10,560 10,560 -4.95 10,860 -2.25 8.9 6.58 M 7.14 B 0.64 0.8 99.82 100.0 24.25 M 34.5 M -1.42 -12.68 M
572 1400/11/18 10,950 11,270 10,800 11,270 4.93 11,110 3.45 4.35 12.19 M 13.54 B 1.26 1.41 99.17 100.0 35.72 M 40.55 M -1.14 -112.7 M
573 1400/11/17 10,750 11,130 10,660 10,870 -3.12 10,740 -4.28 4.41 9.81 M 10.53 B 1.02 1.08 100.0 98.99 33.65 M 38.05 M -1.13 106.6 M
574 1400/11/16 11,660 11,660 11,110 11,110 -4.96 11,220 -4.02 4.95 4.26 M 4.78 B 0.46 0.45 99.98 100.0 21.42 M 19.58 M 1.09 -999.9 K
575 1400/11/13 11,600 12,270 11,270 11,490 -3.12 11,690 -1.43 8.87 8.98 M 10.5 B 0.95 0.93 94.94 100.0 23.07 M 34.2 M -1.48 -530.81 M
576 1400/11/12 11,570 12,110 11,300 11,700 1.39 11,860 2.77 7.17 16.02 M 19.0 B 1.86 1.62 99.36 100.0 31.3 M 40.85 M -1.31 -122.31 M
577 1400/11/11 11,340 11,890 11,040 11,300 -0.44 11,540 1.67 7.7 9.15 M 10.56 B 1.16 0.96 99.89 100.0 26.05 M 33.96 M -1.3 -11.49 M
578 1400/11/10 11,500 11,870 11,020 11,150 -1.41 11,350 0.35 7.71 9.47 M 10.75 B 1.39 0.93 100.0 100.0 27.36 M 24.38 M 1.12 0.0
579 1400/11/09 11,310 11,310 11,310 11,310 4.92 11,310 4.92 0.0 2.94 M 3.32 B 0.36 0.27 100.0 100.0 36.09 M 32.24 M 1.12 0.0
580 1400/11/06 10,330 10,840 10,150 10,840 4.94 10,780 4.36 6.8 9.75 M 10.51 B 1.11 0.92 100.0 100.0 69.13 M 40.11 M 1.72 0.0
581 1400/11/05 10,610 10,650 9,900 10,110 -0.39 10,330 1.77 7.58 11.69 M 12.08 B 1.77 1.14 100.0 99.57 26.31 M 23.39 M 1.12 52.07 M
582 1400/11/04 10,150 10,150 10,000 10,150 4.96 10,150 4.96 1.5 5.51 M 5.59 B 0.78 0.54 100.0 100.0 39.95 M 32.71 M 1.22 0.0
583 1400/11/03 9,680 9,680 9,460 9,680 4.99 9,670 4.88 2.33 4.13 M 3.99 B 0.53 0.4 100.0 100.0 62.37 M 22.55 M 2.77 0.0
584 1400/11/02 9,000 9,340 8,860 9,340 4.94 9,220 3.6 5.42 10.06 M 9.27 B 1.33 1.01 99.5 100.0 68.82 M 53.89 M 1.28 -46.7 M
585 1400/10/29 8,850 9,190 8,850 8,950 -3.87 8,900 -4.4 3.84 12.66 M 11.27 B 2.26 1.35 99.84 99.12 38.8 M 65.71 M -1.69 81.64 M
586 1400/10/28 9,030 9,110 9,010 9,010 -4.96 9,310 -1.79 1.11 603.26 K 544.08 M 0.08 0.06 100.0 100.0 10.46 M 13.95 M -1.33 0.0
587 1400/10/27 9,700 9,880 9,130 9,130 -4.99 9,480 -1.35 8.21 7.95 M 7.54 B 0.8 0.88 99.98 98.85 24.4 M 30.93 M -1.27 85.03 M
588 1400/10/26 9,450 9,940 9,220 9,700 2.21 9,610 1.26 7.81 7.9 M 7.6 B 0.65 0.92 100.0 100.0 24.59 M 24.12 M 1.02 0.0
589 1400/10/25 9,400 9,570 9,200 9,570 4.93 9,490 4.06 4.02 8.59 M 8.15 B 0.68 1.0 100.0 99.96 26.38 M 20.53 M 1.29 2.87 M
590 1400/10/22 8,880 9,190 8,770 9,190 4.91 9,120 4.11 4.79 3.01 M 2.75 B 0.2 0.36 100.0 100.0 31.56 M 22.69 M 1.39 0.0
591 1400/10/18 8,850 8,880 8,520 8,800 3.97 8,760 3.5 4.23 10.34 M 9.06 B 0.62 1.3 98.43 98.38 21.44 M 21.63 M -1.01 4.47 M
592 1400/10/15 8,181 8,723 8,170 8,723 5.0 8,464 1.88 6.77 19.68 M 16.66 B 1.46 2.83 98.99 98.97 42.5 M 47.79 M -1.12 3.52 M
593 1400/10/14 8,600 8,756 8,196 8,331 -2.95 8,308 -3.22 6.83 18.78 M 15.6 B 1.35 3.12 99.97 100.0 37.76 M 59.54 M -1.58 -4.8 M
594 1400/10/13 8,330 8,810 8,330 8,697 -0.31 8,584 -1.6 5.76 11.8 M 10.13 B 0.8 2.17 100.0 100.0 19.59 M 26.31 M -1.34 0.0
595 1400/10/12 9,000 9,000 8,375 8,375 -2.74 8,724 1.31 7.46 14.1 M 12.3 B 1.07 2.97 99.75 97.85 18.51 M 25.18 M -1.36 234.4 M
596 1400/10/11 8,643 8,643 8,300 8,643 4.99 8,611 4.6 4.13 19.52 M 16.81 B 1.96 5.06 100.0 98.31 34.87 M 32.98 M 1.06 283.7 M
597 1400/10/08 8,232 8,232 8,232 8,232 5.0 8,232 5.0 0.0 3.2 M 2.63 B 0.31 0.85 100.0 100.0 101.19 M 40.48 M 2.5 0.0
598 1400/10/07 7,720 8,212 7,550 8,212 5.0 7,840 0.24 8.77 21.05 M 16.5 B 2.89 7.21 99.07 95.7 29.15 M 40.09 M -1.38 557.42 M
599 1400/10/06 7,950 7,990 7,650 7,796 -1.13 7,821 -0.81 4.44 16.23 M 12.7 B 3.33 7.08 99.13 99.81 23.74 M 60.34 M -2.54 -87.14 M
600 1400/10/05 7,898 8,100 7,666 7,900 -1.8 7,885 -1.99 5.66 5.86 M 4.62 B 1.57 2.69 93.97 100.0 19.63 M 28.86 M -1.47 -278.28 M
601 1400/10/04 8,050 8,298 7,777 7,980 -2.49 8,045 -1.7 6.7 3.49 M 2.81 B 1.06 1.65 100.0 100.0 12.16 M 13.7 M -1.13 0.0
602 1400/10/01 8,228 8,340 7,900 8,201 0.05 8,184 -0.16 5.57 5.45 M 4.46 B 2.45 2.67 100.0 100.0 15.27 M 17.42 M -1.14 0.0
603 1400/09/30 8,020 8,475 7,983 8,160 1.07 8,197 1.52 6.16 5.34 M 4.37 B 4.54 2.57 100.0 100.0 14.39 M 17.42 M -1.21 0.0
604 1400/09/29 7,866 8,448 7,866 8,190 -1.09 8,074 -2.49 7.4 4.26 M 3.44 B 2.2 2.03 100.0 100.0 25.67 M 19.01 M 1.35 0.0
605 1400/09/28 7,891 7,891 7,891 7,891 -5.0 8,280 -0.31 0.0 108.56 K 85.66 M 0.06 0.05 100.0 100.0 3.72 M 85.66 M -23.0 0.0
606 1400/09/27 8,198 8,390 8,198 8,198 -4.99 8,306 -3.74 2.34 1.35 M 1.11 B 0.81 0.56 100.0 100.0 10.59 M 9.67 M 1.1 0.0
607 1400/09/24 8,217 8,217 8,217 8,217 -4.99 8,629 -0.23 0.0 76.01 K 62.46 M 0.05 0.03 100.0 100.0 2.84 M 31.23 M -11.0 0.0
608 1400/09/23 8,237 8,237 8,237 8,237 -4.99 8,649 -0.24 0.0 81.49 K 67.12 M 0.05 0.03 100.0 100.0 3.36 M 16.78 M -5.0 0.0
609 1400/09/22 9,700 9,769 8,068 8,101 -9.63 8,670 -3.28 21.08 8.08 M 7.01 B 98.96 2.81 100.0 99.63 14.42 M 23.12 M -1.6 26.11 M
610 1400/09/21 8,532 8,532 8,532 8,532 -5.0 8,964 -0.19 0.0 62.95 K 53.7 M 0.38 0.02 100.0 86.26 7.67 M 46.33 M -6.04 7.38 M
611 1400/09/20 8,545 8,545 8,545 8,545 -4.99 8,981 -0.14 0.0 49.65 K 42.43 M 0.1 0.01 100.0 100.0 3.26 M 14.14 M -4.33 0.0
612 1400/09/17 8,575 8,575 8,575 8,575 -5.0 8,994 -0.35 0.0 114.43 K 98.12 M 0.15 0.03 100.0 100.0 2.89 M 49.06 M -17.0 0.0
613 1400/09/16 8,590 8,590 8,590 8,590 -5.0 9,026 -0.18 0.0 57.33 K 49.25 M 0.04 0.01 100.0 100.0 2.46 M 24.62 M -10.0 0.0
614 1400/09/15 8,624 8,624 8,624 8,624 -4.99 9,042 -0.39 0.0 124.07 K 107.0 M 0.05 0.03 100.0 100.0 2.82 M 53.5 M -19.0 0.0
615 1400/09/14 8,758 8,758 8,758 8,758 -4.99 9,077 -1.53 0.0 488.81 K 428.1 M 0.17 0.1 100.0 100.0 13.81 M 71.35 M -5.17 0.0
616 1400/09/13 8,966 9,390 8,966 8,966 -4.99 9,218 -2.32 4.73 1.7 M 1.57 B 0.56 0.34 100.0 100.0 20.34 M 22.06 M -1.08 0.0
617 1400/09/10 9,255 9,650 9,182 9,182 -5.0 9,437 -2.36 5.1 1.54 M 1.45 B 0.44 0.29 100.0 100.0 16.71 M 35.45 M -2.12 0.0
618 1400/09/09 9,833 9,858 9,338 9,338 -5.0 9,665 -1.67 5.57 3.91 M 3.78 B 1.0 0.74 100.0 97.7 20.53 M 27.54 M -1.34 87.05 M
619 1400/09/08 9,700 9,910 9,501 9,600 -1.02 9,829 1.34 4.3 3.7 M 3.64 B 0.9 0.65 100.0 100.0 28.41 M 24.41 M 1.16 0.0
620 1400/09/07 9,506 10,061 9,495 9,496 -4.98 9,699 -2.95 5.96 3.54 M 3.43 B 0.91 0.64 100.0 100.0 19.95 M 20.8 M -1.04 0.0
621 1400/09/06 9,955 10,200 9,500 9,611 -3.46 9,994 0.39 7.37 2.35 M 2.35 B 0.53 0.43 100.0 100.0 15.58 M 19.28 M -1.24 0.0
622 1400/09/03 10,275 10,299 9,746 10,150 -1.05 9,955 -2.95 5.67 3.94 M 3.92 B 0.81 0.75 100.0 100.0 16.74 M 24.79 M -1.48 0.0
623 1400/09/02 10,100 10,340 10,025 10,170 -1.09 10,258 -0.23 3.14 5.93 M 6.09 B 1.09 1.19 100.0 100.0 39.77 M 29.12 M 1.37 0.0
624 1400/09/01 10,050 10,368 10,011 10,144 0.15 10,282 1.51 3.57 4.82 M 4.95 B 0.96 1.01 99.99 100.0 21.63 M 25.53 M -1.18 -537.95 K
625 1400/08/30 10,000 10,369 9,840 10,210 -0.85 10,129 -1.64 5.38 2.48 M 2.51 B 0.42 0.54 100.0 100.0 13.22 M 11.9 M 1.11 0.0
626 1400/08/29 10,270 10,600 9,963 10,151 -1.29 10,298 0.14 6.39 4.99 M 5.14 B 0.8 1.14 100.0 100.0 16.91 M 17.85 M -1.06 0.0
627 1400/08/26 10,067 10,375 10,067 10,240 1.74 10,284 2.18 3.06 6.13 M 6.3 B 0.9 1.49 100.0 100.0 28.26 M 30.01 M -1.06 0.0
628 1400/08/25 9,672 10,350 9,672 10,096 -0.83 10,065 -1.14 7.01 8.83 M 8.89 B 1.5 2.41 100.0 100.0 26.3 M 26.07 M 1.01 0.0
629 1400/08/24 9,910 10,490 9,810 9,810 -5.0 10,181 -1.4 6.93 2.78 M 2.83 B 0.43 0.79 100.0 100.0 14.68 M 35.87 M -2.44 0.0
630 1400/08/23 10,025 10,500 9,921 10,100 -0.89 10,326 1.32 5.84 6.52 M 6.73 B 0.97 1.9 100.0 100.0 24.75 M 26.93 M -1.09 0.0
631 1400/08/22 10,270 10,330 9,923 10,000 0.62 10,191 2.55 4.1 7.0 M 7.13 B 1.12 2.27 100.0 100.0 20.15 M 23.46 M -1.16 0.0
632 1400/08/19 9,990 10,280 9,839 10,199 -1.52 9,938 -4.04 4.48 8.75 M 8.69 B 1.48 3.27 100.0 100.0 14.44 M 25.56 M -1.77 0.0
633 1400/08/18 10,310 10,900 10,176 10,176 -4.99 10,356 -3.31 7.11 4.39 M 4.55 B 0.76 1.72 100.0 100.0 17.84 M 32.49 M -1.82 0.0
634 1400/08/17 10,636 11,200 10,636 10,636 -4.99 10,711 -4.32 5.3 5.38 M 5.77 B 0.73 2.13 100.0 100.0 17.86 M 28.41 M -1.59 0.0
635 1400/08/16 11,500 11,744 10,626 10,626 -5.0 11,195 0.09 10.52 8.01 M 8.96 B 1.39 3.62 99.8 100.0 20.75 M 27.16 M -1.31 -17.61 M
636 1400/08/15 10,900 11,216 10,800 11,216 5.0 11,185 4.71 3.85 4.74 M 5.3 B 0.97 2.18 100.0 100.0 33.76 M 36.81 M -1.09 0.0
637 1400/08/12 10,400 10,706 10,400 10,706 4.99 10,682 4.76 2.94 7.05 M 7.53 B 2.02 3.61 99.02 100.0 21.19 M 25.71 M -1.21 -74.19 M
638 1400/08/11 10,000 10,208 10,000 10,208 5.0 10,197 4.89 2.08 3.7 M 3.77 B 1.34 2.04 100.0 100.0 38.9 M 26.2 M 1.48 0.0
639 1400/08/10 9,697 10,021 9,697 9,990 -2.13 9,722 -4.75 3.34 13.28 M 12.91 B 73.47 10.55 99.25 100.0 36.61 M 52.69 M -1.44 -96.97 M
640 1400/08/09 9,730 9,730 9,730 9,730 -5.0 10,207 -0.34 0.0 99.68 K 96.99 M 0.58 0.07 100.0 100.0 7.46 M 16.17 M -2.17 0.0
641 1400/08/08 9,857 9,857 9,857 9,857 -4.99 10,242 -1.28 0.0 370.69 K 365.39 M 2.62 0.25 100.0 100.0 13.05 M 73.08 M -5.6 0.0
642 1400/08/05 9,870 9,870 9,870 9,870 -5.0 10,375 -0.13 0.0 37.23 K 36.75 M 0.17 0.02 100.0 100.0 2.16 M 36.75 M -17.0 0.0
643 1400/08/04 9,895 9,895 9,895 9,895 -4.99 10,389 -0.25 0.0 70.17 K 69.43 M 0.32 0.04 100.0 100.0 4.63 M 69.43 M -15.0 0.0
644 1400/08/03 10,010 10,010 10,010 10,010 -4.99 10,415 -1.15 0.0 325.93 K 326.26 M 1.59 0.19 100.0 100.0 20.39 M 81.56 M -4.0 0.0
645 1400/08/01 10,029 10,029 10,029 10,029 -4.99 10,536 -0.19 0.0 54.53 K 54.69 M 0.05 0.03 100.0 100.0 3.04 M 54.69 M -18.0 0.0
646 1400/07/28 10,113 10,113 10,113 10,113 -5.0 10,556 -0.84 0.0 219.73 K 222.21 M 0.21 0.12 100.0 100.0 5.7 M 74.07 M -13.0 0.0
647 1400/07/27 10,269 10,269 10,269 10,269 -5.0 10,645 -1.52 0.0 398.06 K 408.77 M 0.37 0.21 100.0 100.0 8.52 M 34.06 M -4.0 0.0
648 1400/07/26 10,314 10,314 10,314 10,314 -4.99 10,809 -0.43 0.0 112.66 K 116.19 M 0.08 0.05 100.0 100.0 4.15 M 23.24 M -5.6 0.0
649 1400/07/25 10,411 10,411 10,411 10,411 -4.99 10,856 -0.93 0.0 242.92 K 252.91 M 0.1 0.11 100.0 100.0 5.16 M 50.58 M -9.8 0.0
650 1400/07/24 10,905 11,489 10,905 10,905 -4.99 10,958 -4.53 5.36 4.28 M 4.69 B 2.33 1.96 100.0 100.0 12.82 M 28.45 M -2.22 0.0
651 1400/07/21 10,978 10,978 10,978 10,978 -4.99 11,478 -0.67 0.0 153.01 K 167.97 M 0.06 0.07 100.0 100.0 5.79 M 83.99 M -14.5 0.0
652 1400/07/20 11,900 11,900 11,248 11,248 -5.0 11,555 -2.41 5.8 641.25 K 726.6 M 0.21 0.28 100.0 100.0 8.86 M 33.03 M -3.73 0.0
653 1400/07/19 12,190 12,200 11,400 11,500 -3.95 11,840 -1.11 7.02 1.93 M 2.29 B 0.69 0.84 100.0 100.0 11.73 M 10.44 M 1.12 0.0
654 1400/07/18 11,967 12,180 11,967 12,140 -3.62 11,973 -4.95 1.78 4.85 M 5.8 B 2.13 2.24 100.0 100.0 24.7 M 26.99 M -1.09 0.0
655 1400/07/17 12,750 13,361 12,449 12,449 -5.0 12,596 -3.88 7.33 1.63 M 2.05 B 0.66 0.75 99.96 100.0 9.94 M 15.52 M -1.56 -747.0 K
656 1400/07/14 14,100 14,100 13,019 13,019 -5.0 13,104 -4.38 8.3 4.03 M 5.28 B 1.84 1.96 99.99 100.0 11.99 M 24.66 M -2.06 -652.5 K
657 1400/07/12 14,000 14,590 13,259 13,730 -1.62 13,704 -1.81 10.04 2.65 M 3.64 B 1.37 1.27 99.98 100.0 10.33 M 15.28 M -1.48 -663.5 K
658 1400/07/11 14,400 14,400 13,758 13,758 -5.0 13,956 -3.63 4.67 879.06 K 1.22 B 0.41 0.41 100.0 100.0 7.47 M 19.04 M -2.55 0.0
659 1400/07/10 14,610 14,980 14,010 14,349 -0.63 14,482 0.29 6.92 2.2 M 3.19 B 1.17 1.02 99.98 100.0 18.1 M 17.04 M 1.06 -726.1 K
660 1400/07/07 14,552 14,990 13,900 14,150 -2.76 14,440 -0.77 7.84 2.52 M 3.64 B 1.58 1.17 100.0 87.67 15.77 M 17.36 M -1.1 449.08 M
661 1400/07/06 15,000 15,268 14,357 14,357 -5.0 14,552 -3.71 6.35 2.69 M 3.91 B 1.97 1.29 99.26 99.81 18.95 M 24.26 M -1.28 -21.57 M
662 1400/07/04 15,200 15,599 14,810 15,000 -0.77 15,112 -0.03 5.33 1.39 M 2.1 B 0.82 0.64 99.47 98.92 18.96 M 13.73 M 1.38 11.43 M
663 1400/07/03 14,620 15,347 14,600 15,050 2.96 15,117 3.42 5.12 1.84 M 2.79 B 1.01 0.8 100.0 98.69 17.87 M 16.68 M 1.07 36.66 M
664 1400/06/31 14,577 14,999 14,576 14,576 -5.0 14,617 -4.73 2.9 968.91 K 1.42 B 0.44 0.4 99.9 99.97 8.73 M 20.21 M -2.32 -997.67 K
665 1400/06/30 16,000 16,122 15,147 15,147 -5.0 15,343 -3.77 6.44 1.07 M 1.64 B 0.38 0.42 100.0 100.0 13.91 M 17.28 M -1.24 0.0
666 1400/06/29 16,370 16,700 15,556 15,556 -5.0 15,944 -2.63 7.35 1.57 M 2.51 B 0.56 0.57 90.63 100.0 12.42 M 10.67 M 1.16 -234.91 M
667 1400/06/28 16,190 16,695 15,653 16,311 1.08 16,374 1.47 6.66 2.99 M 4.9 B 1.19 1.05 89.32 100.0 19.73 M 16.18 M 1.22 -523.37 M
668 1400/06/27 16,099 16,590 15,550 16,389 3.49 16,136 1.89 6.69 2.56 M 4.13 B 1.06 0.9 99.95 100.0 18.29 M 14.11 M 1.3 -2.24 M
669 1400/06/24 15,620 15,897 15,410 15,897 5.0 15,837 4.6 3.16 2.72 M 4.3 B 1.18 0.95 99.89 100.0 25.89 M 12.65 M 2.05 -4.76 M
670 1400/06/23 14,510 15,417 14,500 15,417 5.0 15,140 3.11 6.32 4.39 M 6.65 B 2.48 1.57 100.0 100.0 34.29 M 25.68 M 1.34 0.0
671 1400/06/22 14,700 15,300 14,652 14,652 -5.0 14,683 -4.8 4.42 1.4 M 2.05 B 0.76 0.48 99.44 100.0 10.04 M 14.54 M -1.45 -11.4 M
672 1400/06/21 15,800 15,895 15,102 15,102 -4.99 15,423 -2.98 5.25 1.52 M 2.35 B 0.69 0.49 95.6 100.0 10.22 M 42.76 M -4.18 -103.35 M
673 1400/06/20 16,000 16,360 15,750 15,800 -1.78 15,896 -1.18 3.87 2.04 M 3.24 B 0.91 0.64 97.14 100.0 14.77 M 16.36 M -1.11 -92.58 M
674 1400/06/17 16,260 16,880 15,900 15,986 -2.27 16,086 -1.66 6.16 2.14 M 3.44 B 0.96 0.67 98.35 100.0 15.37 M 8.73 M 1.76 -56.71 M
675 1400/06/16 16,512 16,890 16,000 16,260 -2.49 16,358 -1.9 5.56 1.75 M 2.87 B 0.72 0.54 97.15 100.0 12.43 M 10.16 M 1.22 -81.65 M
676 1400/06/15 17,270 17,270 15,900 16,011 -3.41 16,675 0.59 8.62 1.72 M 2.87 B 0.73 0.5 91.68 100.0 11.97 M 13.81 M -1.15 -239.06 M
677 1400/06/14 16,599 16,980 16,060 16,860 3.93 16,577 2.19 5.73 3.48 M 5.77 B 1.52 0.93 99.75 100.0 19.63 M 22.52 M -1.15 -14.47 M
678 1400/06/13 16,000 16,780 16,000 16,060 -2.21 16,222 -1.22 4.88 2.09 M 3.39 B 0.77 0.56 95.67 100.0 9.73 M 14.17 M -1.46 -146.75 M
679 1400/06/10 16,200 16,797 16,100 16,464 2.27 16,423 2.02 4.33 2.11 M 3.46 B 0.68 0.55 98.16 100.0 15.22 M 20.46 M -1.34 -63.77 M
680 1400/06/09 16,000 16,690 15,616 16,139 -1.47 16,098 -1.72 6.88 2.85 M 4.59 B 0.91 0.69 95.81 99.98 16.71 M 20.12 M -1.2 -191.23 M
681 1400/06/08 16,295 16,880 16,286 16,286 -5.0 16,380 -4.45 3.65 1.25 M 2.04 B 0.3 0.28 96.16 100.0 10.33 M 18.23 M -1.76 -78.4 M
682 1400/06/07 17,850 17,880 16,682 16,682 -5.0 17,143 -2.37 7.18 3.17 M 5.44 B 0.73 0.73 94.27 96.91 10.51 M 18.12 M -1.72 -143.42 M
683 1400/06/06 17,890 17,890 17,000 17,800 0.58 17,560 -0.77 5.24 4.12 M 7.24 B 1.02 1.0 94.03 100.0 15.36 M 16.71 M -1.09 -432.02 M
684 1400/06/03 17,804 17,804 17,150 17,804 4.99 17,697 4.36 3.81 4.04 M 7.15 B 1.05 1.03 93.17 98.76 15.98 M 15.55 M 1.03 -399.54 M
685 1400/06/02 16,979 16,982 16,511 16,982 5.0 16,957 4.84 2.85 3.13 M 5.31 B 0.81 0.83 100.0 98.08 16.14 M 18.41 M -1.14 101.89 M
686 1400/06/01 16,460 16,949 16,029 16,900 0.17 16,174 -4.14 5.74 6.18 M 9.99 B 1.9 1.79 93.79 100.0 14.85 M 33.07 M -2.23 -620.35 M
687 1400/05/31 17,400 17,940 16,684 16,685 -4.99 16,872 -3.93 7.53 4.21 M 7.11 B 1.14 1.3 100.0 100.0 12.09 M 20.61 M -1.7 0.0
688 1400/05/24 17,220 18,390 17,110 17,373 -3.18 17,562 -2.13 7.48 2.65 M 4.65 B 0.69 0.85 100.0 100.0 12.63 M 20.38 M -1.61 0.0
689 1400/05/23 17,810 18,900 17,634 17,643 -4.95 17,944 -3.33 7.18 3.01 M 5.4 B 0.84 1.02 100.0 100.0 11.9 M 19.94 M -1.68 0.0
690 1400/05/20 18,811 19,340 17,603 18,280 -0.95 18,562 0.58 9.87 3.19 M 5.92 B 0.88 1.11 96.93 100.0 14.6 M 21.38 M -1.46 -181.86 M
691 1400/05/19 17,680 18,561 17,678 18,561 4.99 18,455 4.4 4.99 3.23 M 5.95 B 0.78 1.19 96.93 95.38 22.11 M 20.35 M 1.09 92.24 M
692 1400/05/18 17,413 18,283 17,413 17,900 2.8 17,678 1.52 5.0 6.47 M 11.45 B 1.4 2.72 100.0 100.0 31.62 M 37.16 M -1.18 11.84 K
693 1400/05/17 17,414 18,152 17,164 18,100 0.18 17,413 -3.62 5.76 3.18 M 5.53 B 0.73 1.43 93.8 100.0 21.36 M 24.49 M -1.15 -343.28 M
694 1400/05/16 18,380 18,500 17,220 17,670 -1.85 18,067 0.36 7.43 1.76 M 3.17 B 0.36 0.82 100.0 100.0 16.36 M 16.89 M -1.03 0.0
695 1400/05/13 17,560 18,850 17,532 17,985 -2.54 18,003 -2.44 7.52 3.41 M 6.14 B 0.58 1.72 100.0 100.0 15.49 M 17.63 M -1.14 0.0
696 1400/05/12 18,800 19,480 17,858 17,858 -5.0 18,454 -1.82 9.08 5.88 M 10.84 B 0.96 3.47 97.53 100.0 19.84 M 29.07 M -1.47 -267.87 M
697 1400/05/11 18,909 18,909 18,100 18,750 4.11 18,797 4.38 4.47 8.92 M 16.77 B 1.93 6.99 100.0 100.0 17.82 M 26.83 M -1.51 0.0
698 1400/05/10 18,009 18,009 18,009 18,009 5.0 18,009 5.0 0.0 1.85 M 3.33 B 0.44 1.53 100.0 91.88 62.86 M 33.28 M 1.89 270.44 M
699 1400/05/09 16,550 17,375 16,550 17,375 5.0 17,152 3.65 4.98 4.69 M 8.04 B 1.42 4.57 100.0 96.76 55.81 M 44.18 M 1.26 260.63 M
700 1400/05/06 16,510 17,300 16,431 17,290 -0.03 16,548 -4.32 5.29 8.0 M 13.24 B 4.67 12.77 87.25 99.95 31.92 M 34.12 M -1.07 -1.68 B
701 1400/05/05 17,100 17,980 17,100 17,100 -5.0 17,295 -3.92 5.15 7.08 M 12.24 B 23.74 24.22 72.18 100.0 15.42 M 36.76 M -2.38 -3.41 B
702 1400/05/04 18,000 18,000 18,000 18,000 -11.71 18,000 -11.71 0.0 1.45 M 2.6 B 129.33 6.14 30.81 100.0 14.07 M 89.76 M -6.38 -1.8 B
703 1400/01/31 87,815 87,815 87,815 87,815 -2.0 89,547 -0.07 0.0 18.62 K 163.49 M 1.1 0.08 100.0 100.0 6.54 M 81.75 M -12.5 0.0
704 1400/01/30 87,834 87,834 87,834 87,834 -2.0 89,607 -0.02 0.0 6.01 K 52.81 M 0.28 0.02 100.0 100.0 5.28 M 52.81 M -10.0 0.0
705 1400/01/29 87,884 87,884 87,884 87,884 -2.0 89,626 -0.06 0.0 15.75 K 138.42 M 0.06 0.05 100.0 100.0 15.38 M 138.42 M -9.0 0.0
706 1400/01/28 87,898 87,898 87,898 87,898 -2.0 89,677 -0.02 0.0 4.51 K 39.62 M 0.02 0.01 100.0 100.0 4.4 M 39.62 M -9.0 0.0
707 1400/01/25 87,933 87,933 87,933 87,933 -2.0 89,691 -0.04 0.0 11.02 K 96.92 M 0.04 0.03 100.0 100.0 5.1 M 48.46 M -9.5 0.0
708 1400/01/24 88,084 88,084 88,084 88,084 -2.0 89,727 -0.17 0.0 47.69 K 420.03 M 0.19 0.14 100.0 100.0 16.8 M 210.01 M -12.5 0.0
709 1400/01/23 88,170 88,170 88,170 88,170 -2.0 89,881 -0.1 0.0 27.25 K 240.29 M 0.09 0.08 96.33 100.0 4.63 M 21.84 M -4.72 -8.82 M
710 1400/01/22 88,227 92,000 88,227 88,227 -2.0 89,969 -0.06 4.28 1.19 M 10.74 B 13.63 4.29 99.99 99.59 20.11 M 19.96 M 1.01 42.65 M
711 1400/01/21 88,230 88,230 88,230 88,230 -2.0 90,027 0.0 0.0 785.0 6.93 M 0.01 0.0 100.0 100.0 1.73 M 6.93 M -4.0 0.0
712 1400/01/18 88,239 88,239 88,239 88,239 -2.0 90,030 -0.01 0.0 2.76 K 24.34 M 0.01 0.01 100.0 100.0 2.7 M 12.17 M -4.5 0.0
713 1400/01/17 88,413 89,000 88,413 88,413 -2.0 90,039 -0.2 0.66 54.23 K 479.5 M 0.16 0.13 100.0 100.0 13.32 M 14.53 M -1.09 0.0
714 1400/01/16 88,889 91,880 88,889 88,889 -2.0 90,217 -0.54 3.36 233.21 K 2.09 B 0.5 0.54 100.0 82.98 22.7 M 18.64 M 1.22 355.56 M
715 1400/01/15 89,371 90,000 89,369 89,369 -2.0 90,703 -0.54 0.71 147.16 K 1.32 B 0.33 0.29 99.92 100.0 26.82 M 20.23 M 1.33 -992.0 K
716 1400/01/14 91,990 91,990 89,746 90,700 -0.96 91,192 -0.42 2.5 162.13 K 1.46 B 0.33 0.31 100.0 100.0 16.45 M 10.16 M 1.62 0.0
717 1400/01/11 90,620 93,000 90,259 91,780 -0.35 91,577 -0.57 3.04 526.84 K 4.82 B 1.17 1.01 98.6 100.0 25.16 M 18.99 M 1.33 -67.69 M
718 1400/01/10 89,520 93,500 89,520 90,231 -1.06 92,101 0.99 4.45 576.54 K 5.31 B 1.67 1.15 97.45 96.92 17.02 M 21.62 M -1.27 28.35 M
719 1400/01/08 90,000 93,899 88,834 89,806 -0.93 91,195 0.61 5.7 937.66 K 8.55 B 3.55 1.86 99.95 93.12 21.58 M 22.3 M -1.03 583.63 M
720 1400/01/07 88,984 88,984 88,984 88,984 -2.0 90,646 -0.17 0.0 46.71 K 415.67 M 0.09 0.08 100.0 100.0 7.42 M 23.09 M -3.11 0.0
721 1399/12/27 89,233 92,000 89,233 89,233 -2.0 90,800 -0.28 3.1 386.3 K 3.5 B 0.87 0.49 100.0 100.0 24.5 M 31.57 M -1.29 0.0
722 1399/12/26 89,972 93,000 89,972 89,972 -2.0 91,054 -0.82 3.37 308.39 K 2.79 B 0.79 0.35 99.68 100.0 17.07 M 15.59 M 1.09 -9.0 M
723 1399/12/25 90,130 91,958 90,119 90,119 -2.0 91,808 -0.16 2.04 46.85 K 422.83 M 0.12 0.05 100.0 100.0 8.63 M 9.61 M -1.11 0.0
724 1399/12/24 91,000 94,340 90,906 90,906 -2.0 91,958 -0.87 3.78 534.19 K 4.91 B 1.81 0.57 99.81 98.14 17.39 M 16.57 M 1.05 81.97 M
725 1399/12/23 92,125 95,320 92,125 92,280 -1.84 92,761 -1.32 3.47 1.19 M 11.03 B 14.46 1.19 100.0 100.0 19.66 M 18.08 M 1.09 0.0
726 1399/12/20 92,622 92,622 92,622 92,622 -2.0 94,005 -0.54 0.0 140.46 K 1.3 B 0.9 0.13 100.0 100.0 19.13 M 30.98 M -1.62 0.0
727 1399/12/19 92,732 92,732 92,732 92,732 -2.0 94,512 -0.12 0.0 31.13 K 288.67 M 0.1 0.03 100.0 100.0 7.04 M 11.55 M -1.64 0.0
728 1399/12/18 93,056 93,056 93,056 93,056 -2.0 94,624 -0.35 0.0 91.18 K 848.51 M 0.17 0.07 100.0 100.0 16.32 M 44.66 M -2.74 0.0
729 1399/12/17 93,154 93,154 93,154 93,154 -2.0 94,955 -0.11 0.0 27.59 K 257.02 M 0.04 0.02 100.0 100.0 5.59 M 18.36 M -3.29 0.0
730 1399/12/16 93,587 93,587 93,587 93,587 -2.0 95,055 -0.46 0.0 120.88 K 1.13 B 0.12 0.08 100.0 100.0 22.63 M 15.08 M 1.5 0.0
731 1399/12/13 94,500 96,990 93,437 93,437 -2.0 95,496 0.16 3.8 512.79 K 4.9 B 0.51 0.34 100.0 86.16 23.43 M 28.9 M -1.23 677.68 M
732 1399/12/12 93,500 97,000 93,500 94,500 1.36 95,343 2.26 3.74 847.02 K 8.08 B 0.92 0.54 100.0 100.0 21.42 M 22.75 M -1.06 0.0
733 1399/12/11 91,600 94,490 91,600 92,920 -0.06 93,232 0.27 3.16 1.18 M 10.99 B 1.64 0.7 100.0 100.0 30.86 M 30.19 M 1.02 0.0
734 1399/12/10 89,890 94,990 89,890 92,960 1.52 92,977 1.54 5.67 844.0 K 7.85 B 1.11 0.46 100.0 100.0 20.12 M 18.91 M 1.06 0.0
735 1399/12/09 90,381 93,910 90,381 92,000 -0.24 91,570 -0.71 3.9 1.53 M 14.05 B 2.05 0.82 99.93 100.0 29.51 M 19.33 M 1.53 -9.29 M
736 1399/12/06 92,003 94,000 92,003 92,003 -2.0 92,225 -1.76 2.17 665.28 K 6.14 B 0.44 0.31 77.51 100.0 23.66 M 20.12 M 1.18 -1.38 B
737 1399/12/05 93,253 93,253 93,253 93,253 -2.0 93,880 -1.34 0.0 375.46 K 3.5 B 0.2 0.17 59.78 100.0 17.3 M 36.47 M -2.11 -1.41 B
738 1399/12/04 93,812 93,812 93,812 93,812 -2.0 95,156 -0.6 0.0 166.78 K 1.56 B 0.09 0.07 73.02 100.0 27.2 M 142.23 M -5.23 -422.15 M
739 1399/12/03 96,700 99,000 92,284 92,284 -2.0 95,726 1.66 7.28 1.05 M 10.02 B 0.52 0.44 87.0 99.11 19.76 M 47.5 M -2.4 -1.21 B
740 1399/12/02 92,009 94,681 92,009 94,681 6.0 94,167 5.42 2.9 1.48 M 13.94 B 0.67 0.61 100.0 92.38 17.41 M 21.36 M -1.23 1.06 B
741 1399/11/29 85,500 92,168 85,500 92,168 6.0 89,322 2.73 7.8 4.47 M 39.92 B 2.88 1.89 99.83 96.58 50.77 M 53.47 M -1.05 1.3 B
742 1399/11/28 84,944 90,000 84,944 87,500 0.95 86,951 0.32 5.95 2.11 M 18.33 B 1.36 0.93 92.54 97.66 24.33 M 24.02 M 1.01 -939.02 M
743 1399/11/27 86,242 86,242 86,242 86,242 -2.0 86,677 -1.51 0.0 415.12 K 3.58 B 0.23 0.18 59.02 100.0 21.56 M 358.01 M -16.6 -1.47 B
744 1399/11/26 87,798 90,000 87,798 87,798 -2.0 88,002 -1.77 2.51 1.64 M 14.41 B 0.9 0.74 90.85 100.0 29.82 M 30.02 M -1.01 -1.32 B
745 1399/11/25 88,858 92,899 88,858 88,858 -2.0 89,589 -1.19 4.55 2.37 M 21.25 B 1.25 1.12 90.82 98.5 24.61 M 37.64 M -1.53 -1.63 B
746 1399/11/21 91,030 95,900 89,952 89,952 -5.0 90,671 -4.24 6.61 1.22 M 11.04 B 0.6 0.56 76.07 99.73 25.36 M 35.62 M -1.4 -2.61 B
747 1399/11/20 95,990 96,780 92,501 92,800 0.68 94,686 2.73 4.63 2.09 M 19.76 B 1.09 0.97 98.39 93.66 20.09 M 31.7 M -1.58 933.03 M
748 1399/11/19 88,900 93,345 87,800 93,345 5.0 92,172 3.68 6.32 1.85 M 17.05 B 0.8 0.87 97.56 91.53 28.87 M 37.78 M -1.31 1.03 B
749 1399/11/18 87,950 90,930 87,010 88,500 1.31 88,900 1.77 4.51 1.58 M 14.07 B 0.56 0.75 99.02 98.73 19.79 M 24.07 M -1.22 40.68 M
750 1399/11/15 85,999 88,874 82,946 87,950 3.91 87,352 3.2 7.15 2.76 M 24.13 B 1.05 1.34 99.44 97.26 25.86 M 33.0 M -1.28 527.86 M
751 1399/11/14 84,400 85,715 80,070 85,715 5.0 84,642 3.68 7.05 1.91 M 16.19 B 0.57 0.92 99.02 92.09 37.46 M 26.29 M 1.42 1.12 B
752 1399/11/13 84,500 84,500 80,000 80,750 -2.74 81,634 -1.67 5.62 1.5 M 12.27 B 0.42 0.71 97.39 93.92 30.87 M 16.89 M 1.83 424.93 M
753 1399/11/12 84,000 86,500 80,000 81,654 -1.48 83,021 0.17 8.13 3.76 M 31.24 B 1.1 1.87 98.17 98.81 31.75 M 23.09 M 1.38 -198.46 M
754 1399/11/11 82,971 82,971 78,105 82,970 5.0 82,882 4.89 6.23 4.07 M 33.74 B 1.38 2.1 85.01 96.43 50.31 M 109.54 M -2.18 -3.86 B
755 1399/11/08 78,775 79,100 77,777 79,100 5.0 79,020 4.89 1.7 1.9 M 15.04 B 0.63 0.93 98.43 92.11 24.67 M 29.54 M -1.2 950.74 M
756 1399/11/07 74,590 77,060 69,760 77,060 5.0 75,334 2.65 10.46 5.56 M 41.91 B 2.22 2.71 99.74 97.37 49.64 M 37.33 M 1.33 992.02 M
757 1399/11/06 73,000 75,460 70,001 73,500 1.98 73,391 1.83 7.8 2.49 M 18.28 B 1.22 1.07 98.82 99.11 34.01 M 31.17 M 1.09 -52.28 M
758 1399/11/05 72,460 72,460 70,010 72,460 5.0 72,072 4.44 3.5 3.06 M 22.05 B 2.04 1.35 99.76 94.54 44.08 M 28.48 M 1.55 1.15 B
759 1399/11/04 66,680 69,505 66,500 69,505 5.0 69,010 4.25 4.52 1.75 M 12.08 B 1.41 0.59 98.62 91.32 38.79 M 38.83 M -1.0 881.66 M
760 1399/11/01 65,000 67,320 64,157 65,700 2.41 66,196 3.18 4.93 2.24 M 14.8 B 2.35 0.77 96.43 99.66 40.2 M 48.05 M -1.2 -479.2 M
761 1399/10/30 63,162 67,149 63,162 65,800 -1.03 64,157 -3.5 6.31 3.02 M 19.35 B 4.25 1.01 92.32 100.0 45.58 M 28.63 M 1.59 -1.49 B
762 1399/10/29 63,665 63,665 63,665 63,665 -5.0 66,486 -0.79 0.0 114.87 K 731.32 M 0.11 0.04 34.71 100.0 9.76 M 66.48 M -6.81 -477.49 M
763 1399/10/27 65,315 65,315 65,315 65,315 -5.0 67,015 -2.53 0.0 367.45 K 2.4 B 0.28 0.12 58.97 100.0 16.46 M 14.72 M 1.12 -984.8 M
764 1399/10/24 67,574 67,574 67,574 67,574 -5.0 68,752 -3.34 0.0 472.86 K 3.2 B 0.32 0.15 57.7 100.0 15.24 M 133.14 M -8.74 -1.35 B
765 1399/10/23 71,005 74,900 69,823 69,823 -5.0 71,130 -3.22 7.27 788.17 K 5.61 B 0.49 0.23 76.23 100.0 11.97 M 23.56 M -1.97 -1.33 B
766 1399/10/22 71,987 74,551 71,980 72,500 2.11 73,497 3.52 3.57 1.81 M 13.27 B 1.03 0.48 99.18 98.76 17.35 M 20.36 M -1.17 55.92 M
767 1399/10/21 69,261 72,000 69,261 70,950 0.86 71,001 0.94 3.95 1.89 M 13.41 B 1.08 0.51 98.43 99.22 29.93 M 26.4 M 1.13 -104.94 M
768 1399/10/20 68,500 73,000 68,000 70,090 -0.88 70,343 -0.52 7.35 1.7 M 11.94 B 0.94 0.46 95.74 98.24 28.16 M 18.39 M 1.53 -298.44 M
769 1399/10/17 73,000 73,000 70,176 70,176 -5.0 70,711 -4.28 4.02 1.23 M 8.68 B 0.59 0.31 83.01 100.0 19.96 M 21.59 M -1.08 -1.47 B
770 1399/10/16 72,700 74,688 72,587 73,110 1.82 73,869 2.88 2.89 1.5 M 11.08 B 0.59 0.38 97.0 99.92 14.7 M 20.01 M -1.36 -323.72 M
771 1399/10/15 69,000 72,587 69,000 72,587 5.0 71,800 3.86 5.2 2.45 M 17.59 B 0.76 0.62 98.5 89.4 20.17 M 26.42 M -1.31 1.6 B
772 1399/10/14 67,003 72,150 67,000 69,370 -1.27 69,131 -1.61 7.69 1.88 M 13.02 B 0.42 0.48 91.95 96.97 17.87 M 16.95 M 1.05 -654.82 M
773 1399/10/13 69,100 73,000 68,829 68,829 -5.0 70,259 -3.03 6.06 1.99 M 13.95 B 0.45 0.51 89.29 99.62 21.85 M 20.44 M 1.07 -1.44 B
774 1399/10/10 71,040 76,000 70,700 70,720 -4.94 72,451 -2.61 7.5 2.64 M 19.09 B 0.37 0.68 83.5 99.7 17.91 M 20.27 M -1.13 -3.09 B
775 1399/10/09 72,600 79,100 72,325 72,325 -5.0 74,395 -2.28 9.37 3.83 M 28.5 B 0.59 1.03 93.87 99.4 21.12 M 24.94 M -1.18 -1.58 B
776 1399/10/08 76,950 78,500 72,000 74,800 -0.22 76,131 1.55 9.03 5.84 M 44.47 B 0.93 1.7 89.43 99.6 25.97 M 29.87 M -1.15 -4.52 B
777 1399/10/07 75,302 75,302 71,720 75,302 5.0 74,967 4.53 4.99 8.11 M 60.82 B 1.7 2.68 99.1 98.14 21.07 M 34.52 M -1.64 582.01 M
778 1399/10/06 71,717 71,717 71,717 71,717 5.0 71,717 5.0 0.0 1.72 M 12.32 B 0.36 0.58 100.0 91.27 49.67 M 36.86 M 1.35 1.08 B
779 1399/10/03 66,150 72,000 65,403 71,290 3.55 68,302 -0.79 10.09 16.03 M 109.48 B 7.43 7.46 99.81 99.02 24.63 M 37.46 M -1.52 864.76 M
780 1399/10/02 68,845 68,845 68,845 68,845 -5.0 68,845 -5.0 0.0 970.49 K 6.68 B 0.35 0.46 84.54 86.6 9.48 M 87.67 M -9.25 -137.69 M
781 1399/10/01 74,010 74,010 66,962 67,300 -4.52 72,468 2.81 10.53 4.51 M 32.66 B 1.18 2.4 100.0 100.0 26.36 M 53.63 M -2.03 0.0
782 1399/09/30 70,840 70,840 70,840 70,840 5.0 70,486 4.47 0.0 696.37 K 4.93 B 0.18 0.38 100.0 97.13 73.63 M 22.93 M 3.21 141.68 M
783 1399/09/29 67,467 67,467 67,467 67,467 5.0 67,467 5.0 0.0 1.52 M 10.22 B 0.41 0.86 100.0 100.0 47.33 M 50.12 M -1.06 0.0
784 1399/09/26 64,333 64,333 61,500 64,333 5.0 64,255 4.87 4.61 3.09 M 19.88 B 0.68 1.91 99.0 99.49 21.21 M 47.1 M -2.22 -97.43 M
785 1399/09/25 58,500 62,813 56,831 62,813 5.0 61,270 2.42 10.53 3.99 M 24.43 B 0.97 2.81 97.02 100.0 23.35 M 21.8 M 1.07 -729.2 M
786 1399/09/24 58,510 64,000 58,276 59,100 -3.66 59,822 -2.48 9.82 9.86 M 58.98 B 4.08 10.57 99.75 99.96 30.9 M 36.55 M -1.18 -125.35 M
787 1399/09/23 60,208 60,208 60,208 60,208 -5.0 61,343 -3.21 0.0 484.86 K 2.92 B 0.19 0.53 100.0 100.0 14.31 M 47.08 M -3.29 0.0
788 1399/09/22 63,170 65,000 62,883 62,883 -5.0 63,376 -4.25 3.37 1.15 M 7.28 B 0.42 1.31 100.0 100.0 12.39 M 28.99 M -2.34 0.0
789 1399/09/19 70,782 70,782 64,042 64,042 -5.0 66,192 -1.81 10.52 7.12 M 47.13 B 4.26 13.57 98.63 100.0 19.92 M 40.25 M -2.02 -645.15 M
790 1399/09/18 67,412 67,412 67,412 67,412 5.0 67,412 5.0 0.0 1.92 M 12.97 B 1.28 4.34 100.0 94.8 32.41 M 73.6 M -2.27 674.12 M
791 1399/09/17 64,202 64,202 64,202 64,202 5.0 64,202 5.0 0.0 1.4 M 8.97 B 1.14 3.71 100.0 88.54 21.3 M 59.69 M -2.8 1.03 B
792 1399/09/16 61,145 61,145 61,145 61,145 5.0 61,145 5.0 0.0 1.38 M 8.45 B 1.45 4.39 100.0 85.54 33.29 M 75.33 M -2.26 1.22 B
793 1399/09/15 58,234 58,234 58,234 58,234 5.0 58,234 5.0 0.0 1.71 M 9.98 B 2.71 7.08 97.78 100.0 19.75 M 100.79 M -5.1 -221.29 M
794 1399/09/12 55,463 55,463 55,000 55,463 5.0 55,461 5.0 0.84 1.94 M 10.75 B 7.8 10.62 100.0 100.0 14.73 M 51.45 M -3.49 0.0
795 1399/09/11 52,824 52,824 52,010 52,824 5.0 52,822 5.0 1.57 1.1 M 5.83 B 38.87 8.02 100.0 100.0 17.21 M 34.32 M -1.99 0.0
796 1399/08/20 191,220 191,220 191,220 191,220 -5.0 201,235 -0.02 0.0 1.21 K 23.19 M 0.03 0.01 100.0 100.0 2.9 M 23.19 M -8.0 0.0
797 1399/08/19 191,428 191,428 191,428 191,428 -5.0 201,284 -0.11 0.0 5.4 K 103.33 M 0.15 0.04 100.0 100.0 6.08 M 34.44 M -5.67 0.0
798 1399/08/06 196,006 196,006 196,006 196,006 -5.0 201,503 -2.34 0.0 112.67 K 2.21 B 7.45 0.75 91.12 100.0 16.1 M 96.02 M -5.96 -196.01 M
799 1399/08/05 196,763 196,763 196,763 196,763 -5.0 206,322 -0.38 0.0 18.54 K 364.84 M 0.67 0.12 100.0 100.0 8.9 M 72.97 M -8.2 0.0
800 1399/08/03 196,936 196,936 196,936 196,936 -5.0 207,118 -0.09 0.0 4.25 K 83.72 M 0.1 0.03 100.0 100.0 2.99 M 41.86 M -14.0 0.0
801 1399/07/30 198,388 198,388 198,388 198,388 -5.0 207,301 -0.73 0.0 34.67 K 687.79 M 0.64 0.22 100.0 100.0 9.42 M 25.47 M -2.7 0.0
802 1399/07/29 198,930 198,930 198,930 198,930 -5.0 208,829 -0.27 0.0 12.93 K 257.18 M 0.16 0.08 100.0 100.0 10.29 M 16.07 M -1.56 0.0
803 1399/07/28 199,151 199,151 199,151 199,151 -5.0 209,400 -0.11 0.0 5.25 K 104.59 M 0.04 0.03 100.0 100.0 6.54 M 20.92 M -3.2 0.0
804 1399/07/27 206,500 217,900 200,529 200,529 -5.0 209,632 -0.69 8.66 81.13 K 1.68 B 0.53 0.46 87.55 100.0 15.46 M 12.81 M 1.21 -208.96 M
805 1399/07/23 214,000 214,000 207,000 211,000 -0.32 211,083 -0.28 3.38 69.38 K 1.45 B 0.35 0.36 71.42 100.0 8.87 M 11.63 M -1.31 -415.49 M
806 1399/07/22 219,000 219,000 209,500 214,000 1.5 211,669 0.4 4.53 104.13 K 2.22 B 0.56 0.52 86.65 100.0 12.89 M 17.32 M -1.34 -295.93 M
807 1399/07/21 215,000 217,000 207,000 215,000 3.75 210,830 1.74 4.83 156.28 K 3.33 B 0.84 0.79 80.86 100.0 12.02 M 22.5 M -1.87 -637.33 M
808 1399/07/20 203,990 210,415 195,200 210,000 4.79 207,221 3.41 7.79 282.85 K 5.86 B 1.56 1.54 87.58 100.0 36.93 M 22.99 M 1.61 -727.99 M
809 1399/07/19 205,555 205,555 198,900 199,900 0.73 200,396 0.98 3.35 145.8 K 2.94 B 0.48 0.78 100.0 100.0 23.17 M 21.48 M 1.08 0.0
810 1399/07/16 199,430 205,000 190,000 199,700 2.0 198,450 1.36 7.89 291.14 K 5.78 B 1.02 1.62 91.59 100.0 32.46 M 31.4 M 1.03 -485.91 M
811 1399/07/15 187,000 204,138 187,000 199,000 2.36 195,788 0.7 9.16 53.23 K 1.07 B 0.19 0.3 100.0 100.0 41.2 M 26.78 M 1.54 0.0
812 1399/07/14 188,000 200,000 188,000 194,980 -0.58 194,418 -0.87 6.38 158.03 K 3.05 B 0.63 0.92 94.97 100.0 20.57 M 21.21 M -1.03 -153.59 M
813 1399/07/13 197,246 197,246 191,500 195,000 3.8 196,116 4.4 3.0 259.44 K 5.09 B 0.97 1.47 96.13 100.0 20.57 M 30.69 M -1.49 -197.25 M
814 1399/07/12 180,000 197,000 178,349 196,400 4.62 187,854 0.06 10.46 751.97 K 14.13 B 5.68 4.57 100.0 89.19 50.81 M 53.39 M -1.05 1.53 B
815 1399/07/09 181,941 198,110 181,941 182,000 -4.97 187,735 -1.97 8.89 206.79 K 3.86 B 1.93 1.27 90.57 99.99 25.32 M 17.07 M 1.48 -363.45 M
816 1399/07/08 182,354 182,354 182,354 182,354 -5.0 191,516 -0.23 0.0 12.18 K 222.18 M 0.1 0.07 100.0 100.0 5.7 M 44.44 M -7.8 0.0
817 1399/07/07 183,378 183,378 183,378 183,378 -5.0 191,951 -0.56 0.0 29.99 K 550.01 M 0.22 0.13 100.0 100.0 13.41 M 110.0 M -8.2 0.0
818 1399/07/06 198,110 198,110 179,244 188,699 0.01 193,029 2.31 10.53 340.09 K 6.56 B 3.56 1.54 91.45 100.0 16.45 M 24.59 M -1.49 -561.52 M
819 1399/07/05 195,470 195,470 195,470 195,470 5.0 188,677 1.35 0.0 72.57 K 1.42 B 0.63 0.33 100.0 61.41 67.55 M 11.93 M 5.66 547.32 M
820 1399/07/02 192,817 192,817 192,817 192,817 5.0 186,162 1.38 0.0 81.34 K 1.57 B 0.43 0.37 100.0 100.0 32.67 M 19.36 M 1.69 0.0
821 1399/07/01 190,328 190,328 190,328 190,328 5.0 183,636 1.31 0.0 77.35 K 1.47 B 0.37 0.35 100.0 100.0 31.32 M 20.45 M 1.53 0.0
822 1399/06/31 187,111 187,111 187,111 187,111 5.0 181,265 1.72 0.0 101.65 K 1.9 B 0.47 0.41 100.0 100.0 32.79 M 16.4 M 2.0 0.0
823 1399/06/30 182,706 182,706 175,030 182,706 5.0 178,201 2.41 4.39 145.22 K 2.65 B 0.76 0.55 91.8 94.8 26.74 M 11.85 M 2.26 -79.49 M
824 1399/06/29 177,583 177,583 177,583 177,583 5.0 174,006 2.88 0.0 170.59 K 3.03 B 0.85 0.63 100.0 51.67 28.31 M 10.44 M 2.71 1.46 B
825 1399/06/26 165,000 174,000 164,000 173,500 4.37 169,127 1.74 6.1 442.17 K 7.48 B 3.22 1.68 85.84 98.31 36.06 M 24.59 M 1.47 -932.25 M
826 1399/06/25 163,333 170,000 163,333 163,333 -5.0 166,234 -3.31 4.08 196.57 K 3.22 B 1.99 0.7 89.85 37.72 18.54 M 15.37 M 1.21 1.68 B
827 1399/06/24 167,032 173,990 167,032 167,032 -5.0 171,929 -2.21 4.17 129.46 K 2.17 B 1.5 0.42 100.0 100.0 22.1 M 13.05 M 1.69 0.0
828 1399/06/23 167,455 167,455 167,455 167,455 -5.0 175,823 -0.25 0.0 14.31 K 239.7 M 0.09 0.04 100.0 100.0 6.31 M 239.7 M -38.0 0.0
829 1399/06/22 183,000 184,000 167,532 170,500 -3.32 176,268 -0.05 9.83 217.41 K 3.83 B 1.04 0.69 97.23 100.0 19.3 M 22.81 M -1.18 -105.96 M
830 1399/06/19 170,181 179,859 170,181 179,840 0.39 176,349 -1.56 5.69 128.22 K 2.22 B 0.58 0.4 90.72 99.04 21.19 M 8.97 M 2.36 -184.63 M
831 1399/06/18 170,338 170,338 170,338 170,338 -5.0 179,137 -0.09 0.0 5.18 K 88.24 M 0.02 0.01 100.0 100.0 4.41 M 22.06 M -5.0 0.0
832 1399/06/17 172,038 183,300 172,038 172,038 -5.0 179,303 -0.99 6.55 67.78 K 1.18 B 0.14 0.18 84.57 71.16 13.27 M 14.44 M -1.09 157.83 M
833 1399/06/16 187,600 187,600 169,970 179,500 0.45 181,092 1.34 10.37 348.04 K 6.3 B 0.78 0.88 90.99 75.04 20.26 M 18.4 M 1.1 1.01 B
834 1399/06/15 179,000 184,980 169,380 181,970 2.07 178,696 0.23 9.21 500.77 K 8.95 B 1.4 1.2 100.0 83.46 60.46 M 25.4 M 2.38 1.48 B
835 1399/06/12 180,000 185,000 171,531 171,531 -5.0 178,282 -1.26 7.85 180.44 K 3.2 B 0.55 0.43 100.0 100.0 47.74 M 17.87 M 2.67 0.0
836 1399/06/11 190,000 194,450 177,101 177,101 -5.0 180,558 -3.15 9.8 401.07 K 7.24 B 1.52 0.97 100.0 95.37 34.32 M 23.17 M 1.48 335.62 M
837 1399/06/10 181,950 199,940 181,944 191,700 0.09 186,422 -2.66 9.89 1.05 M 19.55 B 5.47 2.71 95.35 84.9 51.21 M 18.32 M 2.8 2.04 B
838 1399/06/05 185,851 185,851 185,851 185,851 -5.0 191,520 -2.1 0.0 99.11 K 1.84 B 0.38 0.25 100.0 100.0 11.81 M 30.19 M -2.56 0.0
839 1399/06/04 188,316 188,316 188,316 188,316 -5.0 195,632 -1.31 0.0 61.72 K 1.16 B 0.2 0.15 100.0 100.0 12.11 M 46.49 M -3.84 0.0
840 1399/06/03 189,587 189,587 189,587 189,587 -5.0 198,227 -0.67 0.0 31.62 K 599.47 M 0.09 0.07 100.0 100.0 15.37 M 26.06 M -1.7 0.0
841 1399/06/02 192,814 192,814 192,814 192,814 -5.0 199,565 -1.67 0.0 78.92 K 1.52 B 0.17 0.16 100.0 100.0 21.74 M 80.09 M -3.68 0.0
842 1399/06/01 212,096 212,096 201,492 201,492 -5.0 202,962 -4.31 5.26 687.55 K 13.95 B 1.49 1.47 100.0 100.0 38.87 M 32.91 M 1.18 0.0
843 1399/05/29 212,096 212,096 212,000 212,096 5.0 212,096 5.0 0.05 443.47 K 9.41 B 1.06 0.99 100.0 94.36 14.08 M 40.9 M -2.9 530.24 M
844 1399/05/28 201,997 201,997 201,997 201,997 5.0 201,997 5.0 0.0 319.28 K 6.45 B 0.82 0.66 100.0 100.0 18.64 M 37.72 M -2.02 0.0
845 1399/05/27 192,490 192,490 191,500 192,490 5.0 192,379 4.94 0.52 290.03 K 5.58 B 0.78 0.58 100.0 100.0 16.76 M 23.16 M -1.38 0.0
846 1399/05/26 183,324 183,324 183,224 183,324 5.0 183,324 5.0 0.05 582.07 K 10.67 B 1.49 1.12 100.0 95.69 15.62 M 63.82 M -4.08 460.34 M
847 1399/05/25 170,500 179,073 162,019 179,073 5.0 174,595 2.37 10.53 675.69 K 11.8 B 1.96 1.31 99.98 96.21 41.39 M 33.78 M 1.23 445.69 M
848 1399/05/20 172,924 172,924 172,924 172,924 5.0 170,546 3.56 0.0 221.78 K 3.84 B 0.48 0.41 100.0 100.0 59.0 M 27.99 M 2.11 0.0
849 1399/05/19 168,365 168,365 168,365 168,365 5.0 164,690 2.71 0.0 168.9 K 2.84 B 0.28 0.3 100.0 100.0 28.15 M 26.09 M 1.08 0.0
850 1399/05/15 163,321 163,321 156,500 163,321 5.0 160,348 3.09 4.36 200.26 K 3.27 B 0.33 0.35 100.0 100.0 20.31 M 22.24 M -1.1 0.0
851 1399/05/14 150,001 157,670 148,000 157,670 5.0 155,544 3.58 6.53 687.99 K 10.7 B 1.27 1.23 100.0 99.56 27.72 M 30.61 M -1.1 47.3 M
852 1399/05/13 148,094 154,700 148,094 150,300 -3.58 150,162 -3.67 4.46 448.75 K 6.74 B 0.82 0.79 97.31 100.0 30.5 M 20.42 M 1.49 -181.24 M
853 1399/05/12 170,900 170,900 154,712 154,712 -5.0 155,888 -4.28 10.46 819.26 K 12.77 B 1.76 1.49 93.94 100.0 18.15 M 17.05 M 1.06 -773.56 M
854 1399/05/11 162,893 162,893 160,000 162,893 5.0 162,854 4.97 1.81 898.93 K 14.64 B 2.46 1.74 100.0 99.89 22.21 M 80.35 M -3.62 16.29 M
855 1399/05/08 159,805 159,805 159,805 159,805 5.0 155,137 1.93 0.0 148.47 K 2.37 B 0.32 0.27 100.0 100.0 18.98 M 19.29 M -1.02 0.0
856 1399/05/07 154,212 154,212 147,000 154,212 5.0 152,196 3.63 4.91 392.99 K 5.98 B 0.74 0.71 99.74 100.0 19.43 M 34.57 M -1.78 -15.42 M
857 1399/05/06 150,678 150,678 143,000 150,678 5.0 146,869 2.35 5.37 481.98 K 7.08 B 0.94 0.87 100.0 94.68 26.51 M 29.92 M -1.13 376.7 M
858 1399/05/05 143,524 143,524 141,000 143,524 5.0 143,503 4.98 1.79 411.25 K 5.9 B 0.93 0.74 100.0 87.84 12.77 M 45.88 M -3.59 717.62 M
859 1399/05/04 136,690 136,690 136,650 136,690 5.0 136,690 5.0 0.03 391.84 K 5.36 B 0.7 0.69 99.74 85.53 17.57 M 78.98 M -4.49 761.36 M
860 1399/05/01 126,500 130,340 126,500 130,340 5.0 130,181 4.87 3.04 678.09 K 8.83 B 1.21 1.22 99.85 66.04 23.01 M 39.39 M -1.71 2.98 B
861 1399/04/31 124,134 124,134 124,134 124,134 5.0 124,134 5.0 0.0 678.82 K 8.43 B 1.1 1.24 99.85 64.9 31.51 M 55.8 M -1.77 2.95 B
862 1399/04/30 118,698 118,698 118,698 118,698 5.0 118,223 4.58 0.0 407.89 K 4.84 B 0.62 0.73 100.0 100.0 17.67 M 53.8 M -3.04 0.0
863 1399/04/29 117,883 117,883 117,883 117,883 5.0 113,046 0.69 0.0 61.53 K 725.37 M 0.08 0.1 100.0 100.0 48.36 M 11.89 M 4.07 0.0
864 1399/04/24 111,456 120,000 111,456 120,000 2.28 112,470 -4.14 7.67 981.79 K 11.04 B 1.4 1.64 97.98 100.0 31.64 M 18.53 M 1.71 -222.91 M
865 1399/04/23 121,050 125,950 116,256 116,256 -5.0 117,322 -4.13 8.34 663.59 K 7.79 B 1.02 1.11 92.51 91.75 24.25 M 20.64 M 1.17 59.46 M
866 1399/04/22 122,470 122,470 121,000 122,420 4.96 122,374 4.92 1.21 980.1 K 11.99 B 1.8 1.69 100.0 86.61 20.16 M 58.69 M -2.91 1.61 B
867 1399/04/21 115,000 116,869 115,000 116,869 5.0 116,639 4.79 1.63 606.77 K 7.08 B 1.07 1.06 100.0 95.87 19.82 M 50.26 M -2.54 292.17 M
868 1399/04/18 112,000 112,100 106,888 112,100 5.0 111,304 4.25 4.88 674.42 K 7.51 B 1.32 1.23 100.0 96.13 22.47 M 27.65 M -1.23 290.32 M
869 1399/04/17 105,000 106,888 104,000 106,888 5.0 106,762 4.88 2.78 569.22 K 6.08 B 1.28 1.08 100.0 100.0 20.88 M 52.39 M -2.51 0.0
870 1399/04/16 100,000 103,236 100,000 103,236 5.0 101,799 3.54 3.24 433.19 K 4.45 B 0.84 0.83 100.0 99.54 24.45 M 40.27 M -1.65 20.65 M
871 1399/04/15 95,000 99,528 95,000 99,528 5.0 98,320 3.73 4.77 441.9 K 4.38 B 0.85 0.87 95.44 100.0 20.11 M 34.24 M -1.7 -199.94 M
872 1399/04/14 95,413 95,413 92,500 95,280 4.85 94,789 4.31 3.15 705.45 K 6.69 B 1.5 1.43 100.0 65.59 22.14 M 23.08 M -1.04 2.3 B
873 1399/04/11 92,410 92,410 92,410 92,410 5.0 90,870 3.25 0.0 408.51 K 3.78 B 0.85 0.85 100.0 100.0 63.98 M 92.07 M -1.44 0.0
874 1399/04/09 90,705 90,705 87,770 90,705 5.0 88,010 1.88 3.34 239.0 K 2.17 B 0.43 0.5 100.0 100.0 60.18 M 50.39 M 1.19 0.0
875 1399/04/08 85,500 86,459 85,000 86,459 5.0 86,386 4.91 1.72 794.8 K 6.87 B 1.58 1.78 86.34 100.0 37.28 M 62.42 M -1.67 -938.11 M
876 1399/04/07 83,547 83,547 83,547 83,547 5.0 82,342 3.49 0.0 438.0 K 3.66 B 0.87 1.0 95.43 100.0 32.64 M 53.03 M -1.62 -167.09 M
877 1399/04/04 78,600 81,104 78,000 81,104 5.0 79,569 3.01 3.98 472.09 K 3.81 B 0.88 1.13 78.69 100.0 44.05 M 35.24 M 1.25 -811.04 M
878 1399/04/03 78,502 78,502 78,000 78,502 5.0 77,242 3.31 0.64 455.73 K 3.58 B 0.72 1.08 100.0 100.0 41.6 M 29.81 M 1.4 0.0
879 1399/04/02 71,000 77,205 69,853 77,205 5.0 74,764 1.68 10.52 604.96 K 4.53 B 0.87 1.5 100.0 100.0 37.46 M 15.74 M 2.38 0.0
880 1399/04/01 78,626 78,626 71,138 71,138 -5.0 73,529 -1.81 10.53 539.03 K 3.94 B 0.74 1.39 100.0 99.84 11.88 M 15.5 M -1.31 6.16 M
881 1399/03/31 72,888 76,415 72,888 76,415 5.0 74,882 2.89 4.84 452.09 K 3.43 B 0.6 1.21 100.0 100.0 42.93 M 28.62 M 1.5 0.0
882 1399/03/27 73,900 73,943 71,000 73,943 5.0 72,777 3.34 4.15 645.68 K 4.74 B 0.9 1.83 100.0 100.0 26.32 M 27.71 M -1.05 0.0
883 1399/03/26 67,617 70,723 67,617 70,723 5.0 70,422 4.55 4.59 920.35 K 6.48 B 1.62 2.7 100.0 100.0 28.18 M 40.01 M -1.42 0.0
884 1399/03/25 65,002 67,617 65,002 67,617 5.0 67,356 4.59 4.02 914.48 K 6.16 B 2.24 2.8 100.0 94.38 26.1 M 29.81 M -1.14 346.09 M
885 1399/03/24 64,856 64,856 64,856 64,856 5.0 64,398 4.26 0.0 689.36 K 4.47 B 2.01 2.09 100.0 100.0 31.49 M 47.06 M -1.49 0.0
886 1399/03/21 62,746 62,746 62,746 62,746 5.0 61,768 3.36 0.0 598.62 K 3.76 B 2.29 1.9 100.0 100.0 27.42 M 56.91 M -2.08 0.0
887 1399/03/20 61,086 61,086 61,086 61,086 5.0 59,759 2.72 0.0 483.98 K 2.96 B 2.06 1.6 100.0 100.0 128.54 M 38.4 M 3.35 0.0
888 1399/03/19 60,570 60,570 60,570 60,570 5.0 58,178 0.85 0.0 151.96 K 920.44 M 0.62 0.47 100.0 98.68 34.09 M 9.46 M 3.6 12.11 M
889 1399/03/18 60,159 60,159 60,159 60,159 5.0 57,686 0.68 0.0 121.57 K 731.35 M 0.46 0.35 100.0 100.0 73.13 M 22.85 M 3.2 0.0
890 1399/03/17 58,984 58,984 58,984 58,984 5.0 57,295 1.99 0.0 354.75 K 2.09 B 1.63 1.06 56.32 99.72 58.92 M 28.98 M 2.03 -908.05 M
891 1399/03/13 58,351 58,351 58,351 58,351 5.0 56,176 1.09 0.0 197.3 K 1.15 B 0.88 0.56 100.0 100.0 143.91 M 10.66 M 13.5 0.0
892 1399/03/12 55,999 57,870 54,000 57,860 4.97 55,573 0.82 7.17 351.66 K 1.98 B 1.93 0.96 100.0 94.92 24.74 M 9.08 M 2.73 100.49 M
893 1399/03/11 56,648 56,648 53,510 55,500 0.5 55,120 -0.19 5.86 204.94 K 1.12 B 0.85 0.53 100.0 100.0 13.52 M 8.19 M 1.65 0.0
894 1399/03/10 55,002 56,900 55,002 55,900 1.64 55,226 0.41 3.45 211.61 K 1.18 B 0.85 0.52 100.0 98.87 3.1 M 9.44 M -3.05 13.36 M
895 1399/03/07 52,482 55,200 52,482 53,200 -3.7 54,998 -0.45 5.18 122.68 K 655.74 M 0.46 0.29 100.0 100.0 6.76 M 5.51 M 1.23 0.0
896 1399/03/06 55,600 55,600 53,120 53,120 -5.0 55,244 -1.2 4.67 226.82 K 1.21 B 0.88 0.52 100.0 100.0 15.69 M 15.3 M 1.03 0.0
897 1399/03/03 56,710 56,710 54,006 54,500 -2.73 55,915 -0.21 5.01 143.37 K 793.1 M 0.52 0.31 100.0 99.88 8.62 M 5.91 M 1.46 925.21 K
898 1399/02/31 55,750 58,702 53,160 54,610 -2.32 56,030 0.22 10.43 500.28 K 2.81 B 1.63 1.06 100.0 82.5 25.3 M 9.23 M 2.74 491.37 M
899 1399/02/30 57,797 57,797 56,000 56,000 0.75 55,907 0.58 3.21 246.73 K 1.4 B 0.64 0.5 100.0 99.14 10.69 M 10.14 M 1.05 12.06 M
900 1399/02/29 54,301 57,870 54,301 57,005 3.43 55,584 0.85 6.57 221.45 K 1.26 B 0.45 0.44 81.99 99.53 6.95 M 9.67 M -1.39 -221.44 M
901 1399/02/28 52,608 55,000 52,598 54,995 -0.67 55,115 -0.45 4.57 172.99 K 935.05 M 0.33 0.33 100.0 75.02 8.74 M 7.16 M 1.22 233.59 M
902 1399/02/27 56,300 57,700 54,620 55,199 0.0 55,366 0.31 5.64 224.87 K 1.26 B 0.43 0.42 100.0 93.2 9.97 M 7.56 M 1.32 85.46 M
903 1399/02/24 51,109 56,487 51,109 56,299 4.65 55,197 2.6 10.52 672.96 K 3.74 B 1.39 1.25 100.0 59.0 17.25 M 9.69 M 1.78 1.53 B
904 1399/02/23 55,000 55,000 52,986 52,986 -5.0 53,798 -3.54 3.8 627.55 K 3.33 B 1.3 1.18 92.03 61.68 23.2 M 12.99 M 1.79 1.01 B
905 1399/02/22 59,989 59,989 55,078 55,849 -3.67 55,774 -3.8 8.92 753.55 K 4.18 B 2.08 1.41 100.0 90.28 21.98 M 22.05 M -1.0 405.73 M
906 1399/02/21 60,666 60,666 56,011 58,000 0.38 57,976 0.34 8.31 303.74 K 1.77 B 0.76 0.57 67.21 100.0 7.99 M 8.2 M -1.03 -581.2 M
907 1399/02/20 56,757 59,839 56,757 59,839 5.0 57,778 1.38 5.43 253.61 K 1.51 B 0.51 0.46 39.66 100.0 7.9 M 8.1 M -1.02 -913.77 M
908 1399/02/17 54,584 59,699 54,584 58,938 2.58 56,990 -0.81 9.37 486.23 K 2.75 B 0.97 0.89 78.04 87.55 10.9 M 11.1 M -1.02 -261.55 M
909 1399/02/16 60,999 60,999 55,862 55,862 -5.0 57,456 -2.29 9.2 614.14 K 3.49 B 1.21 1.12 59.56 100.0 8.45 M 12.41 M -1.47 -1.41 B
910 1399/02/15 61,290 61,290 60,000 60,050 2.87 58,802 0.74 2.15 152.52 K 929.44 M 0.28 0.27 100.0 100.0 11.47 M 10.93 M 1.05 0.0
911 1399/02/14 59,661 59,661 59,640 59,661 5.0 58,372 2.73 0.04 498.51 K 2.97 B 0.87 0.88 56.3 100.0 7.97 M 18.71 M -2.35 -1.3 B
912 1399/02/13 56,899 57,549 55,100 57,549 5.0 56,820 3.67 4.44 721.71 K 4.14 B 1.3 1.28 79.14 100.0 9.2 M 14.37 M -1.56 -863.23 M
913 1399/02/10 53,351 56,500 53,351 55,500 1.96 54,809 0.69 5.9 508.53 K 2.8 B 0.84 0.91 100.0 94.35 9.04 M 8.85 M 1.02 158.46 M
914 1399/02/09 54,001 55,000 53,257 53,350 -4.83 54,431 -2.91 3.27 666.39 K 3.58 B 1.14 1.2 92.57 89.13 9.48 M 10.11 M -1.07 123.17 M
915 1399/02/08 57,980 57,980 54,110 54,905 -2.6 56,060 -0.55 7.15 349.9 K 1.94 B 0.58 0.61 100.0 99.97 10.62 M 8.95 M 1.19 604.8 K
916 1399/02/07 58,267 58,267 54,800 56,888 2.51 56,368 1.58 6.33 622.01 K 3.53 B 1.0 1.1 75.26 88.86 11.27 M 8.92 M 1.26 -480.58 M
917 1399/02/06 56,436 56,436 55,000 56,436 5.0 55,493 3.24 2.61 633.28 K 3.57 B 1.1 1.14 88.31 87.34 12.3 M 12.87 M -1.05 34.38 M
918 1399/02/03 53,640 54,806 52,500 54,806 5.0 53,749 2.97 4.39 750.21 K 4.07 B 1.33 1.39 96.63 81.08 14.66 M 10.43 M 1.41 632.41 M
919 1399/02/02 50,700 53,899 50,700 53,000 1.47 52,197 -0.07 6.31 555.49 K 2.9 B 1.01 1.08 97.54 94.55 11.04 M 9.13 M 1.21 86.71 M
920 1399/02/01 49,401 54,597 49,401 51,570 -0.83 52,232 0.45 10.52 433.12 K 2.27 B 0.68 0.86 98.49 99.54 10.37 M 7.94 M 1.31 -24.0 M
921 1399/01/31 55,485 55,485 50,207 50,251 -4.92 51,999 -1.61 10.51 750.54 K 3.88 B 1.41 1.61 96.02 100.0 9.56 M 10.61 M -1.11 -154.59 M
922 1399/01/30 54,392 54,392 54,000 54,392 5.0 52,849 2.02 0.73 391.4 K 2.13 B 0.7 0.87 74.67 99.76 6.38 M 14.16 M -2.22 -534.1 M
923 1399/01/27 52,800 53,186 50,705 53,186 5.0 51,802 2.27 4.89 686.97 K 3.6 B 1.31 1.57 92.62 100.0 18.43 M 9.98 M 1.85 -265.72 M
924 1399/01/26 52,800 52,800 48,300 51,099 0.9 50,654 0.02 9.32 474.84 K 2.41 B 0.84 1.14 93.69 100.0 9.47 M 5.12 M 1.85 -151.79 M
925 1399/01/25 51,313 51,313 50,000 51,300 4.97 50,645 3.63 2.63 863.03 K 4.41 B 1.8 2.29 85.32 100.0 9.97 M 10.99 M -1.1 -646.92 M
926 1399/01/24 50,745 50,745 50,745 50,745 5.0 48,870 1.12 0.0 237.67 K 1.21 B 0.44 0.63 57.93 100.0 9.31 M 8.04 M 1.16 -507.45 M
927 1399/01/23 49,488 49,488 49,488 49,488 5.0 48,329 2.54 0.0 538.95 K 2.67 B 0.97 1.44 53.61 100.0 13.0 M 19.47 M -1.5 -1.24 B
928 1399/01/20 47,000 48,430 47,000 48,430 5.0 47,132 2.19 3.04 510.98 K 2.47 B 0.96 1.39 44.22 83.67 7.27 M 6.85 M 1.06 -972.56 M
929 1399/01/19 44,905 47,003 44,888 46,736 2.69 46,124 1.34 4.71 664.76 K 3.09 B 1.27 1.64 84.88 96.98 8.66 M 8.26 M 1.05 -374.1 M
930 1399/01/18 45,746 45,746 44,900 45,400 -0.75 45,512 -0.51 1.88 450.07 K 2.03 B 0.79 1.09 100.0 91.07 9.87 M 6.13 M 1.61 181.56 M
931 1399/01/17 47,314 47,314 44,701 45,695 -0.69 45,745 -0.58 5.85 541.48 K 2.46 B 0.97 1.35 100.0 77.92 9.12 M 6.64 M 1.37 543.6 M
932 1399/01/16 47,970 47,970 45,450 46,000 -0.5 46,014 -0.47 5.54 604.85 K 2.77 B 1.13 1.54 100.0 85.18 7.32 M 6.17 M 1.19 410.94 M
933 1399/01/11 47,970 47,970 46,100 46,347 0.62 46,232 0.37 4.06 404.08 K 1.88 B 0.76 1.04 99.99 100.0 5.31 M 8.83 M -1.66 -109.2 K
934 1399/01/10 47,490 47,490 45,950 46,849 3.4 46,063 1.67 3.35 617.28 K 2.88 B 1.43 1.66 100.0 100.0 6.48 M 8.43 M -1.3 0.0
935 1399/01/09 44,500 46,116 44,500 45,991 3.39 45,308 1.85 3.63 687.86 K 3.15 B 2.11 1.9 98.55 97.48 5.67 M 11.73 M -2.07 33.79 M
936 1399/01/06 43,801 44,719 43,800 44,284 -0.97 44,485 -0.53 2.1 485.28 K 2.14 B 2.04 1.36 97.93 100.0 5.45 M 13.08 M -2.4 -44.3 M
937 1399/01/05 46,777 46,777 43,204 44,250 -2.7 44,720 -1.66 8.27 472.13 K 2.06 B 2.96 1.37 100.0 100.0 8.42 M 11.16 M -1.32 0.0
938 1398/12/28 43,485 46,865 43,485 46,000 0.5 45,477 -0.65 7.77 412.31 K 1.86 B 2.6 1.24 56.55 97.14 4.75 M 6.91 M -1.45 -753.18 M
939 1398/12/27 43,689 45,500 43,689 43,689 -5.0 45,773 -0.47 4.15 101.29 K 442.69 M 0.7 0.3 100.0 100.0 4.22 M 5.6 M -1.33 0.0
940 1398/12/26 44,300 44,721 43,980 44,250 -4.42 45,988 -0.66 1.68 156.51 K 691.69 M 1.22 0.45 100.0 87.25 4.22 M 5.25 M -1.24 88.22 M
941 1398/12/25 44,075 44,237 44,075 44,237 -4.65 46,294 -0.22 0.37 46.17 K 203.49 M 0.26 0.13 100.0 100.0 4.62 M 4.07 M 1.14 0.0
942 1398/12/24 44,237 46,900 44,237 44,237 -5.0 46,394 -0.37 6.02 80.93 K 358.46 M 0.33 0.22 100.0 100.0 3.35 M 8.74 M -2.61 0.0
943 1398/12/21 45,051 47,400 45,051 45,051 -5.0 46,565 -1.81 5.21 409.48 K 1.85 B 1.65 1.13 100.0 100.0 6.18 M 6.12 M 1.01 0.0
944 1398/12/20 45,125 45,125 45,125 45,125 -5.0 47,422 -0.16 0.0 33.79 K 152.49 M 0.07 0.09 100.0 100.0 1.95 M 7.62 M -3.9 0.0
945 1398/12/19 45,276 45,277 45,276 45,276 -5.0 47,500 -0.33 0.0 68.59 K 310.53 M 0.11 0.18 100.0 100.0 2.99 M 4.14 M -1.39 0.0
946 1398/12/17 45,945 45,949 45,945 45,945 -5.0 47,658 -1.46 0.01 301.62 K 1.39 B 0.48 0.77 92.34 100.0 6.81 M 8.5 M -1.25 -106.13 M
947 1398/12/14 49,989 49,989 46,151 47,500 -2.21 48,363 -0.43 8.32 411.92 K 1.98 B 0.65 1.03 100.0 95.06 5.54 M 5.37 M 1.03 97.65 M
948 1398/12/13 50,500 50,500 48,284 49,498 2.9 48,573 0.98 4.59 421.36 K 2.08 B 0.69 0.96 99.59 85.92 6.14 M 4.92 M 1.25 284.1 M
949 1398/12/12 48,179 48,293 46,000 48,293 5.0 48,102 4.58 4.98 1.38 M 6.65 B 3.54 3.28 70.38 100.0 11.73 M 20.64 M -1.76 -1.97 B
950 1398/12/11 44,700 46,272 44,600 46,272 5.0 45,994 4.37 3.75 644.85 K 2.97 B 1.78 1.53 95.28 100.0 10.79 M 10.09 M 1.07 -140.04 M
951 1398/12/10 43,000 45,330 43,000 44,897 -0.79 44,069 -2.62 5.42 260.89 K 1.15 B 0.67 0.62 99.84 100.0 4.82 M 6.12 M -1.27 -1.78 M
952 1398/12/07 44,501 45,815 44,501 45,330 3.02 45,256 2.85 2.95 477.97 K 2.16 B 1.43 1.18 100.0 100.0 6.06 M 6.11 M -1.01 0.0
953 1398/12/06 42,500 44,501 42,500 44,210 -0.93 44,002 -1.39 4.71 273.34 K 1.2 B 0.85 0.69 100.0 100.0 4.08 M 4.87 M -1.19 0.0
954 1398/12/05 46,599 46,599 44,003 44,480 -0.65 44,623 -0.34 5.9 293.37 K 1.31 B 0.96 0.73 100.0 100.0 4.04 M 5.62 M -1.39 0.0
955 1398/12/04 45,000 45,132 44,000 44,900 4.46 44,773 4.16 2.57 507.88 K 2.27 B 1.96 1.3 100.0 100.0 7.36 M 8.85 M -1.2 0.0
956 1398/12/03 39,923 44,000 39,923 43,940 4.56 42,983 2.28 10.21 393.55 K 1.69 B 1.63 1.04 100.0 100.0 4.78 M 7.65 M -1.6 0.0
957 1398/11/30 43,250 43,250 41,572 42,200 1.51 42,024 1.09 4.04 203.93 K 856.99 M 0.75 0.52 100.0 100.0 3.99 M 5.39 M -1.35 0.0
958 1398/11/29 43,200 43,200 40,900 42,386 -0.5 41,572 -2.41 5.62 202.92 K 843.59 M 0.75 0.52 95.11 100.0 4.43 M 6.39 M -1.44 -41.26 M
959 1398/11/28 44,418 44,418 41,719 42,210 -2.44 42,598 -1.54 6.47 224.14 K 954.79 M 0.76 0.56 95.48 100.0 4.24 M 6.37 M -1.5 -43.18 M
960 1398/11/27 42,648 43,997 41,700 43,900 2.9 43,266 1.41 5.51 268.28 K 1.16 B 0.87 0.67 100.0 100.0 5.14 M 4.82 M 1.07 0.0
961 1398/11/26 44,498 44,498 41,502 42,648 -1.98 42,663 -1.95 7.22 304.45 K 1.3 B 1.0 0.78 93.43 100.0 4.61 M 7.73 M -1.68 -85.35 M
962 1398/11/23 43,333 44,499 41,501 43,998 3.35 43,510 2.2 7.22 364.99 K 1.59 B 1.04 0.97 81.6 100.0 3.93 M 5.99 M -1.53 -292.26 M
963 1398/11/21 44,000 44,000 41,501 42,350 -1.11 42,572 -0.59 6.02 186.71 K 794.86 M 0.33 0.5 96.37 100.0 4.14 M 4.42 M -1.07 -28.84 M
964 1398/11/20 41,123 44,189 41,076 43,083 2.35 42,824 1.74 7.58 348.66 K 1.49 B 0.5 0.97 81.5 99.86 6.18 M 6.21 M -1.01 -274.16 M
965 1398/11/19 43,335 43,335 41,335 41,999 -2.86 42,093 -2.65 4.84 333.59 K 1.4 B 0.44 0.92 100.0 100.0 4.71 M 5.62 M -1.19 0.0
966 1398/11/16 43,869 44,001 42,500 43,335 -2.79 43,237 -3.01 3.53 283.19 K 1.22 B 0.38 0.81 100.0 100.0 3.58 M 4.47 M -1.25 0.0
967 1398/11/15 46,071 46,071 44,477 44,477 -5.0 44,577 -4.78 3.58 607.18 K 2.71 B 0.93 1.84 100.0 100.0 6.32 M 7.8 M -1.23 0.0
968 1398/11/14 48,198 48,198 45,250 46,070 -0.02 46,817 1.6 6.51 1.26 M 5.89 B 2.88 4.24 100.0 98.74 7.41 M 11.28 M -1.52 74.29 M
969 1398/11/13 46,095 46,095 45,600 46,095 5.0 46,078 4.96 1.09 981.29 K 4.52 B 3.15 3.65 100.0 85.73 10.09 M 24.85 M -2.46 645.09 M
970 1398/11/12 43,900 43,900 43,900 43,900 5.0 43,900 5.0 0.0 650.04 K 2.85 B 2.65 2.46 92.31 100.0 6.1 M 25.71 M -4.22 -219.5 M
971 1398/11/08 41,500 42,400 41,010 41,996 0.23 41,810 -0.21 3.39 223.56 K 934.68 M 0.99 0.82 98.9 90.99 5.37 M 4.41 M 1.22 73.97 M
972 1398/11/07 43,488 43,488 40,900 41,411 -3.55 41,900 -2.41 6.33 158.05 K 662.22 M 0.57 0.57 80.87 100.0 3.72 M 4.87 M -1.31 -126.67 M
973 1398/11/06 44,480 44,480 42,050 42,399 -0.32 42,933 0.93 5.78 169.47 K 727.61 M 0.58 0.58 100.0 100.0 3.98 M 5.12 M -1.29 0.0
974 1398/11/05 42,817 42,817 42,000 42,817 5.0 42,536 4.31 1.95 356.4 K 1.52 B 1.18 1.22 99.58 100.0 6.09 M 8.06 M -1.32 -6.35 M
975 1398/11/02 42,979 42,979 39,900 41,248 -0.59 40,779 -1.72 7.72 318.06 K 1.3 B 1.05 1.08 93.13 100.0 6.32 M 9.75 M -1.54 -89.15 M
976 1398/11/01 42,459 42,459 41,001 41,500 1.82 41,494 1.81 3.56 129.34 K 536.68 M 0.44 0.36 100.0 100.0 4.16 M 5.21 M -1.25 0.0
977 1398/10/30 41,980 42,585 40,000 42,001 0.11 40,757 -2.85 6.46 421.5 K 1.72 B 1.9 1.14 100.0 100.0 6.29 M 6.96 M -1.11 0.0
978 1398/10/29 41,559 42,998 41,559 41,710 -3.72 41,954 -3.15 3.46 240.31 K 1.01 B 1.29 0.63 100.0 100.0 4.69 M 6.59 M -1.41 0.0
979 1398/10/28 44,190 44,550 42,501 43,495 0.57 43,320 0.17 4.82 398.27 K 1.73 B 3.17 1.01 100.0 100.0 6.1 M 7.88 M -1.29 0.0
980 1398/10/25 43,400 43,503 42,100 43,503 5.0 43,247 4.38 3.33 318.13 K 1.38 B 2.1 0.79 100.0 100.0 6.88 M 9.17 M -1.33 0.0
981 1398/10/24 39,481 41,455 39,481 41,455 10.25 41,432 10.19 5.0 83.73 K 346.92 M 0.59 0.19 100.0 100.0 9.38 M 5.98 M 1.57 0.0
982 1398/10/21 37,601 37,601 37,601 37,601 2.0 37,601 2.0 0.0 70.72 K 265.9 M 0.43 0.15 100.0 100.0 13.29 M 9.85 M 1.35 0.0
983 1398/10/18 36,864 36,864 36,864 36,864 -2.0 36,864 -2.0 0.0 62.41 K 230.06 M 0.23 0.11 100.0 100.0 6.97 M 6.22 M 1.12 0.0
984 1398/10/17 37,612 39,978 36,940 36,940 -5.0 37,616 -3.26 8.22 93.59 K 352.03 M 0.28 0.17 100.0 100.0 2.96 M 5.25 M -1.78 0.0
985 1398/10/15 38,760 41,499 38,760 38,760 -5.0 38,884 -4.69 7.07 448.46 K 1.74 B 1.24 0.77 100.0 100.0 6.98 M 10.83 M -1.55 0.0
986 1398/10/14 40,799 40,799 40,799 40,799 -5.0 40,799 -5.0 0.0 36.74 K 149.9 M 0.09 0.06 100.0 100.0 2.73 M 149.9 M -55.0 0.0
987 1398/10/11 41,701 43,500 41,701 42,888 2.85 42,946 2.99 4.31 178.16 K 765.11 M 0.39 0.29 100.0 100.0 4.11 M 5.54 M -1.35 0.0
988 1398/10/10 42,120 43,120 41,339 41,899 -3.71 41,698 -4.17 4.31 602.55 K 2.51 B 1.45 1.03 100.0 100.0 5.71 M 11.74 M -2.06 0.0
989 1398/10/09 44,750 44,900 42,972 43,120 -1.74 43,514 -0.84 4.49 422.24 K 1.84 B 1.06 0.73 100.0 100.0 5.36 M 15.7 M -2.93 0.0
990 1398/10/08 44,000 45,500 43,005 45,000 -0.45 43,882 -2.92 5.8 563.85 K 2.47 B 1.54 1.0 80.73 100.0 5.37 M 10.27 M -1.91 -476.77 M
991 1398/10/07 46,788 46,789 43,582 44,750 -2.45 45,203 -1.46 7.36 384.16 K 1.74 B 0.69 0.69 100.0 100.0 4.49 M 9.7 M -2.16 0.0
992 1398/10/04 46,000 46,249 45,200 45,499 3.3 45,875 4.15 2.32 292.8 K 1.34 B 0.46 0.53 100.0 100.0 5.17 M 8.95 M -1.73 0.0
993 1398/10/03 42,831 46,000 42,450 45,842 2.61 44,047 -1.41 8.36 415.37 K 1.83 B 0.63 0.74 100.0 100.0 7.12 M 9.06 M -1.27 0.0
994 1398/10/02 46,694 46,697 43,838 44,360 -3.87 44,675 -3.19 6.52 338.81 K 1.51 B 0.47 0.62 100.0 100.0 4.61 M 6.39 M -1.38 0.0
995 1398/10/01 45,359 46,587 45,359 46,120 1.28 46,145 1.33 2.71 400.79 K 1.85 B 0.54 0.76 100.0 100.0 5.07 M 8.41 M -1.66 0.0
996 1398/09/30 46,800 47,500 45,449 45,449 -5.0 45,538 -4.81 4.51 1.34 M 6.11 B 2.17 2.91 100.0 100.0 7.84 M 31.67 M -4.04 0.0
997 1398/09/27 49,427 49,430 46,731 46,731 -5.0 47,841 -2.74 5.78 688.27 K 3.29 B 1.08 1.6 100.0 100.0 8.15 M 16.89 M -2.07 0.0
998 1398/09/26 49,700 49,700 48,500 49,000 3.38 49,190 3.78 2.47 536.91 K 2.64 B 0.63 1.32 100.0 100.0 7.14 M 19.86 M -2.78 0.0
999 1398/09/25 48,489 48,500 45,623 48,500 4.39 47,397 2.02 6.31 619.86 K 2.94 B 0.81 1.63 100.0 100.0 9.45 M 14.26 M -1.51 0.0
1000 1398/09/24 49,000 49,000 45,480 47,392 -1.0 46,460 -2.95 7.74 519.53 K 2.41 B 0.6 1.47 100.0 100.0 6.59 M 8.56 M -1.3 0.0
1001 1398/09/23 48,316 48,316 44,502 47,480 3.18 47,873 4.04 8.57 723.01 K 3.46 B 0.91 2.24 100.0 100.0 5.08 M 19.89 M -3.91 0.0
1002 1398/09/20 45,126 47,000 42,883 46,770 3.61 46,016 1.94 9.6 775.34 K 3.57 B 1.12 2.69 100.0 100.0 5.69 M 12.3 M -2.16 0.0
1003 1398/09/19 45,164 45,164 43,014 44,999 4.61 45,139 4.94 5.0 1.63 M 7.37 B 4.09 7.5 100.0 100.0 9.01 M 37.22 M -4.13 0.0
1004 1398/09/18 43,014 43,014 43,014 43,014 5.0 43,014 5.0 0.0 172.96 K 743.99 M 0.41 0.81 100.0 98.84 8.75 M 9.94 M -1.14 8.6 M
1005 1398/09/17 40,966 40,966 40,900 40,966 5.0 40,966 5.0 0.16 1.01 M 4.12 B 3.41 5.98 100.0 100.0 9.41 M 71.07 M -7.55 0.0
1006 1398/09/16 39,016 39,016 39,016 39,016 5.0 39,016 5.0 0.0 392.94 K 1.53 B 1.47 2.6 100.0 100.0 21.59 M 35.65 M -1.65 0.0
1007 1398/09/13 37,197 37,197 35,707 37,197 5.0 37,159 4.89 4.17 270.64 K 1.01 B 1.09 1.9 100.0 100.0 12.12 M 8.67 M 1.4 0.0
1008 1398/09/12 35,220 36,650 34,500 36,650 4.83 35,426 1.33 6.23 151.75 K 537.58 M 0.48 1.11 100.0 100.0 9.96 M 4.67 M 2.13 0.0
1009 1398/09/11 35,599 35,599 32,452 34,999 2.94 34,960 2.83 9.7 296.57 K 1.04 B 1.1 2.35 100.0 100.0 13.64 M 7.05 M 1.93 0.0
1010 1398/09/10 32,650 34,274 32,650 34,274 5.0 33,998 4.15 4.97 365.22 K 1.24 B 1.79 3.23 100.0 100.0 25.34 M 11.19 M 2.27 0.0
1011 1398/09/09 32,201 33,450 31,910 33,289 -0.54 32,642 -2.47 4.83 252.18 K 823.16 M 1.55 2.4 100.0 100.0 8.49 M 8.23 M 1.03 0.0
1012 1398/09/06 34,200 34,200 33,300 33,301 0.95 33,470 1.46 2.7 172.6 K 577.68 M 1.2 1.77 100.0 100.0 5.96 M 6.96 M -1.17 0.0
1013 1398/09/05 31,050 33,298 31,050 33,298 5.0 32,989 4.02 7.24 506.23 K 1.67 B 8.49 6.83 100.0 100.0 14.03 M 11.44 M 1.23 0.0
1014 1398/09/04 32,461 32,461 31,400 31,471 -2.18 31,713 -1.43 3.38 57.25 K 181.54 M 0.97 0.77 100.0 100.0 4.78 M 5.19 M -1.09 0.0
1015 1398/09/03 32,050 32,498 31,602 32,200 -0.88 32,173 -0.96 2.84 34.72 K 111.71 M 0.62 0.47 100.0 100.0 4.65 M 3.85 M 1.21 0.0
1016 1398/09/02 31,500 32,999 31,500 32,590 1.65 32,485 1.32 4.76 41.27 K 134.07 M 0.64 0.56 100.0 100.0 4.47 M 3.19 M 1.4 0.0
1017 1398/08/29 32,000 32,688 31,151 31,900 2.42 32,061 2.94 4.93 79.88 K 256.11 M 1.19 1.11 100.0 100.0 7.32 M 5.69 M 1.29 0.0
1018 1398/08/28 30,990 31,149 30,003 31,149 5.0 31,145 4.99 3.82 85.05 K 264.89 M 0.91 1.19 100.0 100.0 10.6 M 6.62 M 1.6 0.0
1019 1398/08/27 29,354 30,899 29,354 30,757 -0.46 29,666 -3.99 5.26 52.77 K 156.54 M 0.5 0.75 100.0 100.0 3.73 M 4.74 M -1.27 0.0
1020 1398/08/26 30,765 32,000 30,765 30,765 -5.0 30,898 -4.59 4.01 18.99 K 58.67 M 0.16 0.27 100.0 100.0 2.55 M 2.44 M 1.04 0.0
1021 1398/08/25 30,390 32,999 30,390 32,440 1.45 32,384 1.27 8.59 84.71 K 274.32 M 0.77 1.26 100.0 100.0 5.6 M 3.19 M 1.76 0.0
1022 1398/08/22 32,198 33,000 31,000 31,499 0.2 31,977 1.72 6.45 94.3 K 301.55 M 0.84 1.37 100.0 97.26 5.03 M 4.66 M 1.08 8.26 M
1023 1398/08/21 31,448 31,448 30,500 31,448 5.0 31,437 4.96 3.11 216.66 K 681.1 M 2.86 3.58 100.0 99.08 11.74 M 10.22 M 1.15 6.29 M
1024 1398/08/20 29,999 30,077 29,000 30,077 5.0 29,951 4.56 3.71 113.76 K 340.71 M 1.62 1.63 100.0 100.0 13.63 M 7.1 M 1.92 0.0
1025 1398/08/19 28,003 30,400 28,000 29,300 0.88 28,645 -1.38 8.57 78.3 K 224.29 M 1.04 1.09 100.0 100.0 5.61 M 4.88 M 1.15 0.0
1026 1398/08/18 29,900 29,900 29,000 29,001 -1.6 29,045 -1.45 3.1 50.4 K 146.4 M 0.61 0.65 100.0 100.0 3.96 M 4.44 M -1.12 0.0
1027 1398/08/14 29,801 31,150 29,306 29,749 -3.56 29,473 -4.46 6.29 102.29 K 301.48 M 1.51 1.29 100.0 100.0 3.55 M 8.37 M -2.36 0.0
1028 1398/08/13 31,399 31,399 30,030 30,900 1.23 30,848 1.06 4.56 33.75 K 104.11 M 0.5 0.42 100.0 100.0 4.53 M 3.36 M 1.35 0.0
1029 1398/08/12 29,500 31,500 29,500 31,000 1.87 30,525 0.31 6.78 87.12 K 265.91 M 1.39 1.03 100.0 100.0 8.58 M 4.83 M 1.77 0.0
1030 1398/08/11 32,595 32,595 30,013 30,152 -4.56 30,432 -3.67 8.6 102.17 K 310.91 M 2.23 1.21 100.0 100.0 3.11 M 4.78 M -1.54 0.0
1031 1398/08/08 30,104 31,609 30,104 31,609 10.25 31,592 10.19 5.0 86.6 K 273.58 M 2.44 0.99 100.0 98.84 6.51 M 10.02 M -1.54 3.16 M
1032 1398/07/28 28,271 30,600 28,266 28,266 -5.0 28,671 -3.64 8.26 28.97 K 83.06 M 0.71 0.33 100.0 100.0 2.77 M 2.6 M 1.07 0.0
1033 1398/07/24 28,500 31,450 28,500 30,899 3.0 29,753 -0.82 10.35 32.67 K 97.21 M 0.67 0.36 100.0 100.0 4.05 M 3.89 M 1.04 0.0
1034 1398/07/23 30,300 31,600 29,500 29,500 -5.0 30,000 -3.39 7.12 62.35 K 187.03 M 1.49 0.67 100.0 100.0 5.05 M 5.84 M -1.16 0.0
1035 1398/07/22 31,406 32,667 30,500 30,550 -4.62 31,052 -3.05 7.1 18.73 K 58.16 M 0.48 0.19 100.0 100.0 2.01 M 2.77 M -1.38 0.0
1036 1398/07/21 31,298 33,200 31,298 32,190 1.07 32,029 0.57 6.08 35.03 K 112.19 M 0.86 0.34 100.0 100.0 4.67 M 3.21 M 1.46 0.0
1037 1398/07/20 32,600 32,600 31,298 32,350 1.51 31,849 -0.07 4.16 53.88 K 171.59 M 0.97 0.51 100.0 100.0 3.81 M 4.52 M -1.18 0.0
1038 1398/07/17 30,051 32,527 30,000 31,451 1.52 31,870 2.88 8.42 72.22 K 230.15 M 1.42 0.66 100.0 100.0 6.06 M 2.84 M 2.13 0.0
1039 1398/07/16 29,618 31,799 29,618 31,397 0.71 30,979 -0.63 7.36 28.75 K 89.07 M 0.28 0.26 100.0 100.0 4.24 M 2.54 M 1.67 0.0
1040 1398/07/15 30,580 31,951 30,580 31,350 0.41 31,176 -0.15 4.48 4.92 K 15.33 M 0.04 0.04 100.0 100.0 901.71 K 1.02 M -1.13 0.0
1041 1398/07/14 31,480 31,999 31,000 31,769 -0.68 31,222 -2.39 3.22 43.14 K 134.68 M 0.28 0.38 100.0 100.0 3.28 M 4.34 M -1.32 0.0
1042 1398/07/13 31,400 33,000 31,001 31,800 0.88 31,988 1.48 6.45 127.96 K 409.32 M 0.83 1.07 100.0 100.0 4.55 M 5.05 M -1.11 0.0
1043 1398/07/10 31,000 32,190 31,000 31,400 -1.42 31,522 -1.04 3.84 48.67 K 153.4 M 0.31 0.41 100.0 100.0 2.36 M 4.26 M -1.81 0.0
1044 1398/07/09 33,000 33,000 31,089 31,210 -4.63 31,853 -2.66 6.15 296.46 K 944.3 M 2.28 2.7 100.0 100.0 8.0 M 18.16 M -2.27 0.0
1045 1398/07/08 33,480 33,500 32,601 32,700 1.83 32,725 1.91 2.76 124.61 K 407.8 M 0.99 1.19 100.0 100.0 4.25 M 8.16 M -1.92 0.0
1046 1398/07/07 33,998 33,998 31,929 32,899 -2.11 32,111 -4.46 6.48 162.08 K 520.47 M 1.33 1.66 100.0 100.0 4.65 M 12.1 M -2.6 0.0
1047 1398/07/06 32,025 34,000 32,025 33,300 -0.22 33,609 0.7 6.17 141.37 K 475.11 M 1.44 1.51 100.0 100.0 4.8 M 5.79 M -1.21 0.0
1048 1398/07/03 32,004 33,480 32,004 33,420 3.33 33,375 3.19 4.61 62.07 K 207.17 M 0.59 0.63 100.0 100.0 3.63 M 2.92 M 1.25 0.0
1049 1398/07/02 33,994 33,994 31,919 32,780 -2.43 32,343 -3.74 6.5 161.07 K 520.94 M 1.71 1.74 100.0 100.0 3.95 M 7.55 M -1.91 0.0
1050 1398/07/01 34,000 34,000 33,131 33,579 2.25 33,598 2.31 2.62 100.75 K 338.49 M 1.06 1.1 100.0 100.0 4.23 M 5.94 M -1.4 0.0
1051 1398/06/31 32,498 33,125 30,702 33,122 3.2 32,841 2.33 7.89 142.75 K 468.8 M 1.42 1.61 100.0 100.0 6.25 M 9.77 M -1.56 0.0
1052 1398/06/30 30,368 32,493 30,368 32,100 2.0 32,094 1.98 7.0 23.22 K 74.51 M 0.2 0.23 91.35 100.0 2.13 M 2.66 M -1.25 -6.44 M
1053 1398/06/27 32,445 32,445 31,035 31,035 -5.0 31,470 -3.67 4.54 98.15 K 308.88 M 0.79 0.89 100.0 100.0 4.9 M 9.08 M -1.85 0.0
1054 1398/06/26 33,800 33,800 32,405 32,445 -4.57 32,668 -3.91 4.3 105.23 K 343.78 M 0.95 0.93 100.0 100.0 3.78 M 12.28 M -3.25 0.0
1055 1398/06/25 34,150 34,165 33,000 34,000 0.77 33,998 0.76 3.53 105.51 K 358.71 M 1.06 0.89 100.0 100.0 2.72 M 5.35 M -1.97 0.0
1056 1398/06/24 33,901 34,165 32,923 34,000 2.96 33,740 2.17 3.77 171.94 K 580.13 M 2.22 1.51 100.0 100.0 3.56 M 6.99 M -1.96 0.0
1057 1398/06/23 32,300 33,200 32,300 33,080 3.6 33,024 3.43 2.79 111.64 K 368.69 M 1.06 1.02 100.0 100.0 2.49 M 6.47 M -2.6 0.0
1058 1398/06/20 33,492 33,492 31,197 32,122 -2.18 31,929 -2.77 7.36 125.97 K 402.22 M 1.47 1.2 100.0 100.0 3.79 M 10.87 M -2.86 0.0
1059 1398/06/17 33,499 33,500 32,502 32,620 -1.63 32,838 -0.97 3.07 38.48 K 126.36 M 0.37 0.37 100.0 100.0 2.43 M 5.74 M -2.36 0.0
1060 1398/06/16 33,181 33,900 33,000 33,320 0.42 33,159 -0.07 2.73 49.99 K 165.76 M 0.51 0.49 100.0 100.0 2.63 M 6.14 M -2.33 0.0
1061 1398/06/13 31,600 33,638 31,600 33,559 4.75 33,181 3.57 6.45 61.18 K 203.01 M 0.68 0.6 100.0 100.0 3.76 M 5.08 M -1.35 0.0
1062 1398/06/12 32,003 32,990 31,602 32,050 -2.88 32,037 -2.92 4.39 250.04 K 801.05 M 4.78 2.78 100.0 100.0 19.07 M 25.03 M -1.31 0.0
1063 1398/06/11 32,002 34,880 32,002 32,860 -1.93 33,000 -1.52 8.99 28.17 K 92.95 M 0.36 0.31 100.0 100.0 3.44 M 4.89 M -1.42 0.0
1064 1398/06/10 33,586 34,090 33,101 33,700 -1.9 33,508 -2.46 2.99 132.66 K 444.53 M 2.16 1.56 100.0 100.0 11.4 M 16.46 M -1.44 0.0
1065 1398/06/09 32,100 35,450 32,100 34,100 0.99 34,354 1.74 10.44 20.16 K 69.24 M 0.27 0.24 100.0 100.0 2.56 M 3.3 M -1.29 0.0
1066 1398/06/06 34,299 34,450 33,162 33,700 -3.21 33,766 -3.02 3.88 21.32 K 71.99 M 0.25 0.25 100.0 100.0 3.13 M 4.5 M -1.44 0.0
1067 1398/06/05 35,211 35,500 34,135 34,410 0.81 34,816 2.0 4.0 59.51 K 207.18 M 0.47 0.71 100.0 96.68 3.51 M 5.56 M -1.58 6.88 M
1068 1398/06/04 34,800 35,300 33,500 34,922 2.29 34,134 -0.01 5.37 152.8 K 521.57 M 0.98 1.99 100.0 100.0 7.56 M 9.84 M -1.3 0.0
1069 1398/06/03 34,706 34,850 32,900 34,530 -0.1 34,139 -1.24 5.93 53.63 K 183.09 M 0.31 0.72 100.0 100.0 4.07 M 4.26 M -1.05 0.0
1070 1398/06/02 36,201 36,201 34,050 34,989 -2.33 34,566 -3.51 6.32 79.3 K 274.11 M 0.39 1.1 100.0 100.0 3.19 M 4.42 M -1.39 0.0
1071 1398/05/30 37,000 37,000 34,400 35,400 0.05 35,825 1.25 7.56 79.53 K 284.91 M 0.39 1.03 100.0 100.0 3.31 M 6.48 M -1.95 0.0
1072 1398/05/28 34,999 36,500 33,200 35,698 2.18 35,384 1.28 9.94 265.06 K 937.9 M 1.72 4.03 100.0 100.0 6.65 M 7.0 M -1.05 0.0
1073 1398/05/27 34,950 34,950 34,000 34,000 2.15 34,938 4.96 2.79 304.57 K 1.06 B 3.02 5.35 100.0 100.0 7.34 M 23.13 M -3.15 0.0
1074 1398/05/26 33,286 33,286 33,286 33,286 5.0 33,286 5.0 0.0 149.07 K 496.19 M 2.03 2.09 100.0 100.0 6.89 M 19.08 M -2.77 0.0
1075 1398/05/23 31,100 31,795 31,100 31,795 5.0 31,701 4.69 2.23 209.1 K 662.86 M 5.63 3.41 100.0 100.0 6.89 M 19.08 M -2.77 0.0
1076 1398/05/22 30,000 30,900 28,713 30,900 2.61 30,281 0.55 7.62 84.59 K 256.14 M 3.07 1.31 100.0 100.0 4.42 M 6.4 M -1.45 0.0
1077 1398/05/20 30,890 30,900 30,001 30,020 -2.7 30,115 -2.4 3.0 24.54 K 73.9 M 0.93 0.39 100.0 100.0 1.48 M 3.69 M -2.5 0.0
1078 1398/05/19 30,900 30,900 30,753 30,800 0.15 30,854 0.33 0.48 36.19 K 111.65 M 1.52 0.52 100.0 100.0 2.54 M 3.28 M -1.29 0.0
1079 1398/05/16 30,057 30,998 30,057 30,899 0.9 30,753 0.42 3.13 13.64 K 41.93 M 0.46 0.19 100.0 100.0 1.61 M 2.47 M -1.53 0.0
1080 1398/05/15 30,702 31,555 30,001 31,000 -1.6 30,624 -2.79 5.18 26.69 K 81.75 M 0.99 0.33 100.0 100.0 2.55 M 4.81 M -1.88 0.0
1081 1398/05/14 31,100 32,580 30,003 31,893 1.08 31,504 -0.15 8.59 36.76 K 115.81 M 1.4 0.45 100.0 100.0 2.69 M 5.79 M -2.15 0.0
1082 1398/05/13 32,500 32,500 31,000 31,552 -2.91 31,552 -2.91 4.84 19.21 K 60.61 M 0.7 0.23 100.0 100.0 2.09 M 2.53 M -1.21 0.0
1083 1398/05/12 33,000 33,000 31,830 32,599 -0.21 32,497 -0.53 3.68 22.7 K 73.77 M 0.85 0.27 100.0 100.0 2.31 M 4.1 M -1.78 0.0
1084 1398/05/09 32,899 32,980 32,110 32,670 0.13 32,669 0.13 2.71 42.3 K 138.19 M 2.25 0.51 100.0 100.0 3.64 M 6.91 M -1.9 0.0
1085 1398/05/08 32,000 33,100 32,000 32,980 1.86 32,627 0.77 3.44 13.76 K 44.89 M 0.62 0.15 100.0 100.0 2.04 M 3.21 M -1.57 0.0
1086 1398/05/07 30,881 32,602 30,881 32,499 4.67 32,378 4.28 5.57 33.06 K 107.03 M 0.62 0.37 100.0 100.0 4.12 M 3.24 M 1.27 0.0
1087 1398/05/06 30,655 31,790 30,645 31,700 1.06 31,050 -1.02 3.74 26.11 K 81.06 M 0.48 0.27 100.0 100.0 6.24 M 4.05 M 1.54 0.0
1088 1398/05/05 33,600 33,600 30,802 31,006 -4.18 31,369 -3.06 9.08 18.5 K 58.04 M 0.24 0.18 100.0 100.0 2.15 M 2.64 M -1.23 0.0
1089 1398/05/02 32,500 33,448 30,647 32,980 2.24 32,359 0.32 9.14 2.4 K 7.76 M 0.01 0.02 100.0 100.0 646.64 K 705.43 K -1.09 0.0
1090 1398/05/01 32,200 32,900 32,010 32,900 0.47 32,257 -1.49 2.78 30.14 K 97.23 M 0.19 0.28 100.0 100.0 8.1 M 2.78 M 2.92 0.0
1091 1398/04/31 32,000 33,500 32,000 33,498 2.94 32,745 0.63 4.69 188.2 K 616.24 M 1.24 1.86 100.0 100.0 38.52 M 24.65 M 1.56 0.0
1092 1398/04/30 33,346 34,200 32,000 32,150 -4.31 32,541 -3.15 6.88 32.81 K 106.76 M 0.22 0.32 100.0 100.0 2.43 M 4.45 M -1.83 0.0
1093 1398/04/29 32,637 35,900 32,637 34,400 0.13 33,599 -2.2 10.0 129.41 K 434.8 M 0.85 1.34 100.0 100.0 6.39 M 9.06 M -1.42 0.0
1094 1398/04/26 31,781 35,122 31,778 35,122 5.0 34,354 2.7 10.52 437.86 K 1.5 B 5.51 5.44 100.0 100.0 14.6 M 18.57 M -1.27 0.0
1095 1398/04/25 35,157 35,157 31,954 32,100 -4.13 33,450 -0.1 10.02 8.18 K 27.38 M 0.07 0.1 100.0 100.0 1.71 M 1.61 M 1.06 0.0
1096 1398/04/12 36,300 36,300 33,186 33,535 -4.0 33,633 -3.72 9.38 151.47 K 509.44 M 1.56 1.98 100.0 100.0 9.8 M 13.41 M -1.37 0.0
1097 1398/04/11 35,157 35,157 34,600 34,666 3.53 34,932 4.33 1.61 3.57 K 12.47 M 0.03 0.05 100.0 100.0 1.56 M 2.49 M -1.6 0.0
1098 1398/04/05 36,200 36,200 33,048 34,000 -2.26 33,483 -3.75 9.54 164.57 K 551.01 M 2.12 2.27 100.0 100.0 7.87 M 11.98 M -1.52 0.0
1099 1398/04/04 35,268 35,268 33,001 34,500 2.71 34,787 3.57 6.87 69.85 K 243.0 M 1.02 0.99 100.0 100.0 6.39 M 8.1 M -1.27 0.0
1100 1398/04/03 33,607 33,607 32,800 33,605 4.99 33,589 4.94 2.46 177.71 K 596.91 M 2.87 2.87 100.0 100.0 10.29 M 29.85 M -2.9 0.0
1101 1398/04/02 31,200 33,002 29,860 33,002 5.0 32,007 1.83 10.52 70.78 K 226.54 M 1.3 1.16 100.0 86.68 7.08 M 4.01 M 1.77 30.18 M
1102 1398/04/01 32,050 32,103 30,570 31,887 4.29 31,431 2.8 5.01 49.35 K 155.11 M 0.62 0.82 79.81 98.84 5.38 M 4.65 M 1.16 -29.51 M
1103 1398/03/29 29,352 30,959 29,351 30,959 5.0 30,575 3.7 5.48 20.22 K 61.83 M 0.18 0.32 100.0 100.0 4.42 M 2.38 M 1.86 0.0
1104 1398/03/28 29,351 30,266 29,350 29,998 1.24 29,485 -0.49 3.12 24.12 K 71.11 M 0.2 0.38 100.0 100.0 8.89 M 4.74 M 1.88 0.0
1105 1398/03/27 30,013 30,880 29,330 29,635 -1.47 29,630 -1.48 5.28 145.21 K 430.24 M 1.47 2.19 100.0 100.0 26.89 M 14.84 M 1.81 0.0
1106 1398/03/26 30,010 31,889 30,010 30,013 -2.78 30,076 -2.58 6.26 33.79 K 101.64 M 0.33 0.5 100.0 100.0 6.78 M 5.35 M 1.27 0.0
1107 1398/03/25 29,670 32,690 29,670 31,169 -0.02 30,871 -0.97 10.18 176.17 K 543.85 M 2.31 2.72 100.0 98.62 20.92 M 35.76 M -1.71 7.48 M
1108 1398/03/22 31,800 31,800 29,924 31,800 5.0 31,174 2.93 6.27 170.76 K 532.34 M 3.68 2.81 97.39 100.0 21.6 M 12.67 M 1.7 -13.91 M
1109 1398/03/21 29,476 31,325 28,343 31,325 5.0 30,286 1.52 10.52 89.91 K 272.29 M 1.77 1.49 100.0 100.0 9.72 M 5.14 M 1.89 0.0
1110 1398/03/20 30,510 31,001 29,011 30,000 -1.19 29,834 -1.74 6.86 24.95 K 74.43 M 0.49 0.4 100.0 100.0 3.54 M 2.86 M 1.24 0.0
1111 1398/03/19 30,500 30,507 29,537 30,507 5.0 30,362 4.5 3.28 47.46 K 144.09 M 0.91 0.73 100.0 95.9 4.97 M 4.61 M 1.08 5.91 M
1112 1398/03/18 28,101 29,881 27,037 29,881 5.0 29,055 2.09 10.52 47.44 K 137.84 M 0.92 0.72 100.0 100.0 5.99 M 3.0 M 2.0 0.0
1113 1398/03/13 28,025 28,899 28,000 28,899 4.72 28,459 3.13 3.21 22.07 K 62.82 M 0.39 0.31 100.0 100.0 2.86 M 2.42 M 1.18 0.0
1114 1398/03/12 26,983 27,938 25,703 27,938 5.0 27,596 3.71 8.7 112.07 K 309.26 M 2.83 1.26 100.0 100.0 23.79 M 4.83 M 4.92 0.0
1115 1398/03/11 26,301 26,983 25,635 26,900 0.78 26,608 -0.31 5.26 25.45 K 67.72 M 0.71 0.27 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1116 1398/03/08 26,011 27,100 26,011 27,085 2.5 26,691 1.01 4.19 52.97 K 141.37 M 1.51 0.46 100.0 100.0 8.32 M 2.95 M 2.82 0.0
1117 1398/03/07 25,287 26,850 25,287 26,850 3.74 26,425 2.09 6.18 44.82 K 118.42 M 1.32 0.4 100.0 100.0 9.11 M 2.57 M 3.54 0.0
1118 1398/03/05 25,900 26,250 24,732 25,997 1.58 25,883 1.13 6.14 47.42 K 122.75 M 1.3 0.43 100.0 100.0 6.82 M 3.32 M 2.06 0.0
1119 1398/03/04 24,711 26,446 24,711 25,800 0.04 25,593 -0.76 7.02 27.09 K 69.34 M 0.66 0.24 100.0 100.0 3.3 M 2.67 M 1.24 0.0
1120 1398/03/01 25,558 26,395 25,558 26,000 2.95 25,789 2.11 3.27 8.08 K 20.85 M 0.1 0.07 100.0 100.0 2.61 M 1.39 M 1.88 0.0
1121 1398/02/31 25,112 26,000 24,300 25,980 2.22 25,255 -0.63 7.0 47.5 K 119.96 M 0.58 0.42 100.0 100.0 5.71 M 2.93 M 1.95 0.0
1122 1398/02/30 25,402 25,800 25,400 25,400 -1.42 25,416 -1.35 1.57 40.12 K 101.96 M 0.41 0.35 100.0 100.0 12.75 M 4.43 M 2.88 0.0
1123 1398/02/29 25,301 26,899 25,301 25,780 -0.81 25,765 -0.87 6.32 60.02 K 154.64 M 0.58 0.53 100.0 100.0 9.67 M 5.52 M 1.75 0.0
1124 1398/02/28 26,906 26,906 25,052 26,500 3.34 25,990 1.35 7.4 49.25 K 128.0 M 0.45 0.43 100.0 100.0 5.82 M 2.72 M 2.14 0.0
1125 1398/02/25 25,305 27,283 25,301 25,710 -2.24 25,643 -2.49 7.83 200.99 K 515.4 M 2.38 1.9 100.0 100.0 19.82 M 14.32 M 1.38 0.0
1126 1398/02/24 26,773 26,773 25,500 26,280 3.06 26,299 3.14 4.99 59.94 K 157.62 M 0.66 0.56 100.0 100.0 4.64 M 5.44 M -1.17 0.0
1127 1398/02/23 24,616 25,846 23,390 25,846 5.0 25,499 3.59 10.5 115.28 K 293.94 M 1.45 1.12 100.0 100.0 14.7 M 6.84 M 2.15 0.0
1128 1398/02/22 25,000 25,500 24,502 24,690 -4.18 24,616 -4.47 4.07 91.8 K 225.97 M 1.07 0.9 100.0 100.0 12.55 M 5.95 M 2.11 0.0
1129 1398/02/21 25,081 26,058 24,905 25,020 0.81 25,768 3.83 4.63 81.46 K 209.89 M 0.5 0.82 100.0 100.0 3.96 M 5.0 M -1.26 0.0
1130 1398/02/18 22,700 25,081 22,700 25,000 4.66 24,818 3.9 10.49 73.84 K 183.25 M 0.43 0.74 100.0 100.0 5.09 M 5.09 M 1.0 0.0
1131 1398/02/17 24,550 24,550 23,885 23,969 -4.67 23,887 -4.99 2.78 92.85 K 221.79 M 0.37 0.96 100.0 100.0 11.09 M 5.69 M 1.95 0.0
1132 1398/02/16 24,553 25,910 24,553 25,000 -3.22 25,142 -2.67 5.53 56.34 K 141.65 M 0.23 0.59 100.0 100.0 5.06 M 3.45 M 1.46 0.0
1133 1398/02/15 26,990 26,998 25,300 25,553 -4.03 25,832 -2.99 6.71 123.25 K 318.39 M 0.57 1.38 99.18 100.0 2.75 M 4.9 M -1.78 -2.6 M
1134 1398/02/14 28,002 28,002 25,336 26,604 -0.24 26,627 -0.16 10.52 474.39 K 1.26 B 3.63 7.19 100.0 100.0 3.52 M 10.19 M -2.9 0.0
1135 1398/02/11 26,821 26,822 24,268 26,822 5.0 26,669 4.4 10.52 114.96 K 306.58 M 0.97 1.89 100.0 100.0 4.44 M 10.57 M -2.38 0.0
1136 1398/02/10 25,545 25,545 25,544 25,545 5.0 25,545 5.0 0.0 486.49 K 1.24 B 16.27 13.24 100.0 100.0 6.98 M 56.49 M -8.09 0.0
1137 1398/02/09 24,329 24,329 24,329 24,329 5.0 24,329 5.0 0.0 2.36 K 5.74 M 0.05 0.06 100.0 100.0 2.87 M 819.89 K 3.5 0.0
1138 1398/02/08 23,160 23,172 23,160 23,172 5.0 23,171 4.99 0.05 11.35 K 26.3 M 0.23 0.3 100.0 100.0 6.58 M 2.02 M 3.25 0.0
1139 1398/02/07 22,079 22,079 20,750 22,077 4.99 22,069 4.95 6.4 37.74 K 83.28 M 0.66 1.04 100.0 86.74 4.63 M 3.61 M 1.28 11.04 M
1140 1398/02/04 20,500 21,087 20,500 21,087 5.0 21,028 4.71 2.86 56.5 K 118.81 M 1.18 1.66 100.0 100.0 5.66 M 4.24 M 1.33 0.0
1141 1398/02/03 20,084 20,084 20,080 20,084 5.0 20,083 4.99 0.02 41.59 K 83.52 M 0.76 1.29 100.0 100.0 5.57 M 3.34 M 1.67 0.0
1142 1398/02/02 18,539 19,470 18,539 19,470 5.0 19,128 3.15 5.02 80.54 K 154.05 M 1.7 2.32 100.0 100.0 7.7 M 3.85 M 2.0 0.0
1143 1398/01/31 18,577 18,580 18,200 18,539 4.73 18,543 4.76 2.09 35.18 K 65.23 M 0.66 1.06 100.0 100.0 3.84 M 3.84 M 1.0 0.0
1144 1398/01/28 17,666 18,559 17,666 18,000 -3.2 17,701 -4.81 5.05 72.79 K 128.84 M 1.58 2.38 100.0 100.0 4.96 M 7.16 M -1.44 0.0
1145 1398/01/27 19,541 19,541 18,566 18,566 -5.0 18,595 -4.85 5.25 8.77 K 16.31 M 0.14 0.26 100.0 100.0 815.47 K 2.04 M -2.5 0.0
1146 1398/01/26 19,900 19,900 18,979 18,979 -5.0 19,543 -2.17 4.85 76.12 K 148.76 M 1.44 2.42 98.67 100.0 3.34 M 3.31 M 1.01 -1.98 M
1147 1398/01/25 21,500 21,500 19,454 19,454 -5.0 19,977 -2.44 10.52 43.95 K 87.79 M 0.94 1.46 100.0 100.0 1.79 M 3.38 M -1.88 0.0
1148 1398/01/24 20,469 20,477 20,469 20,477 5.0 20,477 5.0 0.04 64.48 K 132.04 M 1.78 1.96 100.0 100.0 4.72 M 7.34 M -1.56 0.0
1149 1398/01/21 18,665 19,503 18,665 19,503 5.0 19,502 4.99 4.49 36.75 K 71.66 M 1.23 1.15 100.0 100.0 2.65 M 3.58 M -1.35 0.0
1150 1398/01/20 17,990 18,664 17,980 18,664 5.0 18,575 4.49 3.8 86.86 K 161.35 M 5.99 2.64 100.0 100.0 4.03 M 5.2 M -1.29 0.0
1151 1398/01/19 18,090 18,090 17,000 18,000 4.2 17,776 2.91 6.41 33.17 K 58.96 M 3.55 0.97 100.0 100.0 2.95 M 2.27 M 1.3 0.0
1152 1398/01/18 16,262 17,699 16,262 16,900 -0.98 17,274 1.21 8.84 13.36 K 23.07 M 1.12 0.38 100.0 100.0 1.92 M 1.21 M 1.58 0.0
1153 1398/01/17 17,301 18,138 16,638 17,111 -2.3 17,067 -2.55 9.02 11.26 K 19.22 M 0.92 0.32 100.0 100.0 1.37 M 2.14 M -1.56 0.0
1154 1398/01/11 17,779 17,779 17,210 17,490 1.24 17,513 1.38 3.31 5.22 K 9.15 M 0.45 0.14 100.0 100.0 1.14 M 914.7 K 1.25 0.0
1155 1398/01/10 18,050 18,000 16,820 17,779 2.72 17,275 -0.2 7.02 9.5 K 16.41 M 0.77 0.23 100.0 100.0 965.18 K 1.03 M -1.06 0.0
1156 1398/01/07 17,587 17,587 17,000 17,499 4.46 17,309 3.32 3.45 7.38 K 12.77 M 0.62 0.17 100.0 100.0 798.07 K 1.28 M -1.6 0.0
1157 1398/01/06 16,750 16,801 16,739 16,801 5.0 16,752 4.69 0.37 26.5 K 44.39 M 0.82 0.57 100.0 100.0 11.1 M 5.55 M 2.0 0.0
1158 1398/01/05 15,789 16,088 15,700 16,088 5.0 16,001 4.43 2.47 12.91 K 20.66 M 0.42 0.27 100.0 100.0 2.95 M 2.07 M 1.43 0.0
1159 1397/12/28 15,400 15,400 15,220 15,374 3.09 15,322 2.74 1.18 1.13 K 1.73 M 0.03 0.02 100.0 100.0 247.78 K 578.15 K -2.33 0.0
1160 1397/12/27 14,728 15,400 14,728 15,200 -0.83 14,913 -2.7 4.56 13.88 K 20.71 M 0.32 0.29 100.0 100.0 1.48 M 2.3 M -1.56 0.0
1161 1397/12/26 15,550 15,998 14,795 15,105 -2.96 15,327 -1.54 8.13 4.65 K 7.13 M 0.09 0.1 100.0 100.0 791.74 K 445.35 K 1.78 0.0
1162 1397/12/25 15,553 16,129 15,553 15,600 -4.71 15,566 -4.92 3.7 129.77 K 202.0 M 4.5 3.0 100.0 100.0 6.97 M 4.21 M 1.66 0.0
1163 1397/12/22 16,371 16,371 16,371 16,371 -5.0 16,371 -5.0 0.0 5.25 K 8.6 M 0.1 0.12 100.0 100.0 955.34 K 1.07 M -1.12 0.0
1164 1397/12/21 17,637 18,510 16,756 16,756 -4.51 17,232 -1.8 10.47 19.52 K 33.64 M 0.38 0.45 100.0 100.0 2.4 M 2.24 M 1.07 0.0
1165 1397/12/15 17,637 17,637 16,610 16,651 -0.88 17,548 4.46 6.18 61.15 K 107.3 M 1.0 1.5 100.0 100.0 2.33 M 3.58 M -1.53 0.0
1166 1397/12/14 16,798 16,798 16,796 16,798 4.99 16,798 4.99 0.01 41.68 K 70.01 M 0.65 1.08 100.0 100.0 3.89 M 3.68 M 1.06 0.0
1167 1397/12/13 15,998 15,999 15,998 15,999 4.99 15,999 4.99 0.01 16.67 K 26.68 M 0.25 0.44 100.0 100.0 1.78 M 2.43 M -1.36 0.0
1168 1397/12/12 14,160 15,641 14,153 15,641 4.99 15,238 2.29 10.51 121.64 K 185.35 M 2.56 3.76 100.0 98.57 7.41 M 4.35 M 1.7 2.66 M
1169 1397/12/11 14,786 15,455 14,785 14,785 0.0 14,897 0.76 4.53 18.6 K 27.7 M 0.35 0.58 100.0 100.0 2.31 M 2.77 M -1.2 0.0
1170 1397/12/08 14,785 14,785 14,500 14,784 4.99 14,785 5.0 1.97 105.97 K 156.68 M 2.32 3.95 100.0 100.0 7.83 M 8.25 M -1.05 0.0
1171 1397/12/07 12,800 14,124 12,800 14,124 5.0 14,081 4.68 10.34 59.8 K 84.2 M 1.27 2.46 100.0 100.0 28.07 M 3.83 M 7.33 0.0
1172 1397/12/06 12,976 13,546 12,976 13,528 4.55 13,452 3.96 4.39 28.99 K 38.99 M 0.5 1.19 100.0 100.0 2.79 M 2.44 M 1.14 0.0
1173 1397/12/05 13,122 13,122 12,845 12,845 -5.0 12,939 -4.3 2.16 24.54 K 31.75 M 0.41 1.05 100.0 74.23 2.12 M 1.81 M 1.17 8.18 M
1174 1397/12/04 13,372 13,730 13,030 13,200 0.94 13,521 3.4 5.37 43.35 K 58.62 M 0.76 1.88 88.73 100.0 2.74 M 1.78 M 1.54 -6.61 M
1175 1397/12/01 12,055 13,180 12,011 13,180 4.99 13,077 4.17 9.73 71.35 K 93.3 M 1.67 3.57 100.0 87.18 10.37 M 3.54 M 2.93 11.96 M
1176 1397/11/30 12,750 12,856 11,800 12,856 4.96 12,553 2.49 8.95 66.76 K 83.81 M 2.12 4.0 100.0 100.0 5.59 M 6.45 M -1.15 0.0
1177 1397/11/29 12,000 12,274 12,000 12,274 5.0 12,248 4.77 2.28 83.51 K 102.28 M 4.4 6.55 100.0 100.0 6.82 M 6.02 M 1.13 0.0
1178 1397/11/27 11,701 12,200 11,652 11,652 -1.09 11,690 -0.76 4.7 30.81 K 36.01 M 1.86 2.74 100.0 33.7 3.27 M 2.43 M 1.35 23.87 M
1179 1397/11/24 11,771 12,300 11,770 11,770 -1.92 11,780 -1.83 4.5 31.93 K 37.62 M 2.64 1.71 100.0 3.47 4.7 M 435.44 K 10.8 36.31 M
1180 1397/11/23 12,000 12,000 12,000 12,000 1.39 12,000 1.39 0.0 500.0 600.0 K 0.04 0.03 100.0 100.0 600.0 K 600.0 K 1.0 0.0
1181 1397/11/21 12,000 12,000 11,810 11,824 -3.26 11,836 -3.16 1.61 10.49 K 12.41 M 0.9 0.55 100.0 100.0 1.24 M 3.1 M -2.5 0.0
1182 1397/11/17 12,999 12,999 12,003 12,008 -4.95 12,222 -3.26 8.3 21.24 K 25.95 M 2.4 1.14 100.0 100.0 1.62 M 5.19 M -3.2 0.0
1183 1397/11/16 12,503 12,737 12,301 12,600 3.79 12,634 4.07 3.54 18.83 K 23.78 M 3.19 1.06 100.0 100.0 3.96 M 1.59 M 2.5 0.0
1184 1397/11/15 12,130 12,270 12,130 12,270 -1.56 12,140 -2.6 1.15 9.35 K 11.34 M 1.44 0.53 100.0 100.0 2.27 M 11.34 M -5.0 0.0
1185 1397/11/14 12,101 12,979 12,100 12,800 0.5 12,464 -2.14 7.26 7.95 K 9.91 M 1.46 0.15 100.0 100.0 1.65 M 1.24 M 1.33 0.0
1186 1397/11/10 12,498 13,190 12,498 13,070 -0.65 12,736 -3.19 5.54 1.09 K 1.39 M 0.15 0.02 100.0 100.0 463.17 K 347.38 K 1.33 0.0
1187 1397/11/09 12,920 13,375 12,920 12,935 1.54 13,155 3.27 3.52 7.0 K 9.21 M 0.59 0.12 100.0 100.0 2.3 M 708.35 K 3.25 0.0
1188 1397/11/08 12,600 12,750 12,600 12,740 3.01 12,739 3.0 1.19 4.14 K 5.27 M 0.35 0.06 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1189 1397/11/07 12,252 12,620 12,252 12,301 -4.6 12,368 -4.08 3.0 12.31 K 15.23 M 0.74 0.19 100.0 100.0 951.73 K 2.18 M -2.29 0.0
1190 1397/11/06 12,800 13,000 12,800 13,000 3.41 12,894 2.57 1.56 2.63 K 3.4 M 0.14 0.04 100.0 100.0 1.13 M 679.01 K 1.67 0.0
1191 1397/11/03 12,800 12,950 12,101 12,837 2.34 12,571 0.22 7.02 9.72 K 12.21 M 0.59 0.14 100.0 100.0 1.74 M 2.04 M -1.17 0.0
1192 1397/11/02 12,686 12,890 12,060 12,890 1.59 12,543 -1.14 6.88 30.86 K 38.71 M 2.74 0.46 100.0 100.0 2.98 M 2.58 M 1.15 0.0
1193 1397/11/01 12,687 12,689 12,687 12,689 2.42 12,688 2.41 0.02 4.45 K 5.65 M 0.42 0.07 100.0 100.0 2.82 M 1.88 M 1.5 0.0
1194 1397/10/30 12,000 12,621 12,000 12,143 1.02 12,389 3.07 5.17 35.71 K 44.24 M 0.9 0.54 100.0 100.0 4.02 M 2.46 M 1.64 0.0
1195 1397/10/29 12,053 12,053 12,000 12,000 -4.51 12,020 -4.35 0.44 10.62 K 12.77 M 0.26 0.15 100.0 100.0 1.82 M 2.55 M -1.4 0.0
1196 1397/10/26 12,510 12,600 12,510 12,600 1.6 12,567 1.34 0.72 286.0 359.42 K 0.01 0.0 100.0 100.0 179.71 K 89.85 K 2.0 0.0
1197 1397/10/25 12,150 12,898 12,133 12,500 -1.61 12,401 -2.39 6.31 5.28 K 6.55 M 0.12 0.07 48.46 100.0 288.44 K 467.68 K -1.62 -3.37 M
1198 1397/10/24 12,704 12,704 12,704 12,704 0.87 12,704 0.87 0.0 557.0 707.61 K 0.01 0.01 100.0 100.0 353.81 K 707.61 K -2.0 0.0
1199 1397/10/23 12,600 12,609 12,000 12,609 5.0 12,595 4.88 5.08 180.63 K 227.5 M 24.89 2.75 100.0 100.0 11.38 M 11.97 M -1.05 0.0
1200 1397/10/22 12,008 12,010 12,008 12,010 4.99 12,009 4.98 0.02 15.44 K 18.55 M 0.1 0.24 100.0 100.0 9.27 M 1.24 M 7.5 0.0
1201 1397/10/19 11,210 11,849 11,210 11,780 1.01 11,439 -1.91 5.7 6.57 K 7.52 M 0.04 0.1 100.0 100.0 1.25 M 940.02 K 1.33 0.0
1202 1397/10/18 12,007 12,007 11,533 11,534 -4.98 11,662 -3.93 4.11 9.7 K 11.32 M 0.06 0.15 100.0 100.0 808.28 K 1.62 M -2.0 0.0
1203 1397/10/17 12,600 12,600 12,007 12,008 -4.18 12,139 -3.14 4.94 1.48 K 1.8 M 0.01 0.02 100.0 100.0 359.79 K 449.74 K -1.25 0.0
1204 1397/10/16 12,245 12,999 12,245 12,999 1.22 12,532 -2.41 6.16 3.09 K 3.87 M 0.02 0.05 100.0 100.0 645.4 K 553.2 K 1.17 0.0
1205 1397/10/15 14,180 14,180 12,836 13,265 -1.82 12,842 -4.95 10.47 724.08 K 929.85 M 11.12 22.47 100.0 100.0 42.27 M 44.28 M -1.05 0.0
1206 1397/10/12 13,550 13,890 13,000 13,598 2.77 13,511 2.11 6.85 41.17 K 55.63 M 0.69 1.29 100.0 100.0 3.97 M 2.32 M 1.71 0.0
1207 1397/10/10 13,600 13,651 12,352 13,448 3.44 13,232 1.78 10.52 35.86 K 47.44 M 0.64 1.16 94.84 100.0 1.96 M 1.64 M 1.2 -2.45 M
1208 1397/10/09 13,000 13,001 13,000 13,001 5.0 13,001 5.0 0.01 179.12 K 232.87 M 7.95 8.15 100.0 100.0 12.94 M 8.96 M 1.44 0.0
1209 1397/10/08 11,973 12,422 11,973 12,027 1.66 12,382 4.66 3.75 11.83 K 14.64 M 0.55 0.53 92.49 100.0 1.5 M 915.09 K 1.64 -1.1 M
1210 1397/10/05 11,500 11,899 10,804 11,301 -0.28 11,831 4.39 10.14 57.47 K 67.99 M 2.46 2.84 100.0 100.0 7.55 M 2.12 M 3.56 0.0
1211 1397/10/04 11,000 11,453 11,000 11,100 1.76 11,333 3.9 4.12 15.23 K 17.26 M 0.54 0.64 100.0 100.0 5.75 M 862.86 K 6.67 0.0
1212 1397/10/03 10,501 11,028 10,501 10,566 -0.45 10,908 2.77 5.02 17.74 K 19.35 M 0.7 0.68 100.0 100.0 3.23 M 1.08 M 3.0 0.0
1213 1397/10/02 10,661 10,661 10,600 10,601 -3.1 10,614 -2.98 0.58 10.4 K 11.04 M 0.42 0.22 100.0 100.0 2.21 M 5.52 M -2.5 0.0
1214 1397/10/01 11,179 11,179 10,440 10,999 0.1 10,940 -0.44 7.08 6.01 K 6.58 M 0.17 0.11 100.0 100.0 1.32 M 1.1 M 1.2 0.0
1215 1397/09/28 10,950 11,000 10,506 10,506 -4.7 10,988 -0.33 4.7 67.54 K 74.21 M 2.79 1.27 100.0 100.0 9.28 M 5.71 M 1.63 0.0
1216 1397/09/27 10,900 11,445 10,850 10,850 -0.45 11,024 1.15 5.48 40.43 K 44.57 M 2.1 0.77 100.0 100.0 6.37 M 4.05 M 1.57 0.0
1217 1397/09/26 10,999 10,999 10,165 10,889 2.62 10,899 2.71 8.2 2.96 K 3.23 M 0.15 0.05 100.0 100.0 645.87 K 807.33 K -1.25 0.0
1218 1397/09/25 10,999 10,999 10,400 10,700 2.05 10,611 1.2 5.76 5.49 K 5.82 M 0.22 0.08 100.0 100.0 831.43 K 646.67 K 1.29 0.0
1219 1397/09/21 11,380 11,380 10,394 10,400 -4.94 10,485 -4.17 9.49 62.64 K 65.67 M 3.69 0.92 100.0 100.0 2.86 M 4.1 M -1.44 0.0
1220 1397/09/19 11,700 11,700 10,842 10,842 -4.99 10,941 -4.13 7.91 9.56 K 10.46 M 0.59 0.14 100.0 100.0 1.49 M 2.09 M -1.4 0.0
1221 1397/09/18 12,300 12,300 11,260 11,260 -4.99 11,412 -3.71 9.24 15.41 K 17.59 M 0.78 0.22 100.0 100.0 1.26 M 1.95 M -1.56 0.0
1222 1397/09/17 11,943 11,943 11,700 11,900 4.62 11,852 4.19 2.08 6.95 K 8.24 M 0.32 0.09 100.0 100.0 1.03 M 1.37 M -1.33 0.0
1223 1397/09/14 12,237 12,238 11,252 11,253 -3.83 11,375 -2.79 8.76 30.93 K 35.19 M 1.96 0.42 92.08 100.0 4.05 M 5.03 M -1.24 -2.79 M
1224 1397/09/13 12,638 12,638 11,579 11,579 -5.0 11,701 -4.0 9.15 22.0 K 25.74 M 1.52 0.24 100.0 100.0 1.29 M 2.34 M -1.82 0.0
1225 1397/09/12 12,488 12,488 11,600 12,300 1.85 12,188 0.92 7.66 5.87 K 7.16 M 0.34 0.06 100.0 100.0 650.49 K 894.43 K -1.37 0.0
1226 1397/09/11 11,500 12,300 11,500 12,100 1.71 12,077 1.51 6.96 32.54 K 39.3 M 1.15 0.35 84.24 100.0 5.52 M 5.61 M -1.02 -6.19 M
1227 1397/09/10 11,900 11,900 11,890 11,900 1.04 11,897 1.02 0.08 16.59 K 19.74 M 0.44 0.16 100.0 100.0 2.82 M 9.87 M -3.5 0.0
1228 1397/09/07 11,750 12,000 11,303 11,900 1.06 11,777 0.02 6.17 1.84 K 2.17 M 0.01 0.02 100.0 100.0 542.64 K 434.11 K 1.25 0.0
1229 1397/09/06 12,151 12,151 11,377 12,127 4.79 11,775 1.75 6.8 15.49 K 18.23 M 0.11 0.15 100.0 100.0 2.6 M 2.03 M 1.29 0.0
1230 1397/09/05 12,402 12,402 11,450 11,450 -3.07 11,573 -2.03 8.31 19.21 K 22.23 M 0.12 0.17 54.49 100.0 1.35 M 2.78 M -2.06 -10.12 M
1231 1397/09/03 11,800 11,850 11,699 11,850 5.0 11,813 4.67 1.29 87.9 K 103.83 M 0.61 0.8 93.97 100.0 13.94 M 3.24 M 4.3 -6.26 M
1232 1397/08/30 11,288 11,324 10,408 11,324 5.0 11,286 4.65 8.8 64.55 K 72.85 M 0.35 0.59 80.46 100.0 5.33 M 2.35 M 2.27 -14.23 M
1233 1397/08/29 10,945 10,983 9,983 10,983 5.0 10,785 3.11 10.02 446.55 K 481.59 M 3.85 4.91 96.91 100.0 77.79 M 26.75 M 2.91 -14.86 M
1234 1397/08/28 11,340 11,340 10,320 10,331 -4.7 10,460 -3.51 9.88 105.32 K 110.16 M 1.11 1.2 93.44 100.0 6.86 M 18.36 M -2.68 -7.23 M
1235 1397/08/27 11,299 11,400 10,800 10,899 -0.78 10,841 -1.31 5.56 67.73 K 73.42 M 0.76 0.79 100.0 100.0 6.67 M 6.12 M 1.09 0.0
1236 1397/08/26 10,201 11,111 10,201 11,090 3.4 10,985 2.42 8.92 33.54 K 36.84 M 0.39 0.4 100.0 100.0 7.37 M 1.75 M 4.2 0.0
1237 1397/08/23 10,600 10,852 10,120 10,852 4.99 10,725 3.76 7.23 263.3 K 282.39 M 5.06 3.66 100.0 100.0 56.48 M 11.77 M 4.8 0.0
1238 1397/08/22 10,302 10,525 10,302 10,350 -2.32 10,336 -2.45 2.16 109.69 K 113.37 M 3.08 1.56 100.0 100.0 16.2 M 16.2 M 1.0 0.0
1239 1397/08/21 10,323 10,810 10,323 10,768 4.29 10,596 2.62 4.72 2.02 K 2.14 M 0.02 0.02 100.0 100.0 534.84 K 713.12 K -1.33 0.0
1240 1397/08/20 11,088 11,088 10,323 10,323 -5.0 10,325 -4.98 7.41 35.23 K 36.37 M 0.32 0.39 100.0 100.0 9.09 M 7.27 M 1.25 0.0
1241 1397/08/19 11,110 11,110 10,401 10,405 -3.48 10,866 0.8 6.82 17.66 K 19.19 M 0.16 0.2 63.85 100.0 1.11 M 1.37 M -1.23 -6.94 M
1242 1397/08/15 11,080 11,080 10,301 10,896 2.88 10,780 1.78 7.56 95.51 K 102.96 M 0.73 1.09 98.68 100.0 9.24 M 4.29 M 2.15 -1.36 M
1243 1397/08/14 10,860 11,000 10,301 10,450 -2.08 10,591 -0.76 6.79 27.46 K 29.08 M 0.19 0.32 100.0 100.0 2.91 M 1.62 M 1.8 0.0
1244 1397/08/13 10,698 10,715 9,902 10,301 0.94 10,672 4.58 8.21 387.73 K 413.79 M 5.24 5.74 100.0 100.0 12.54 M 9.0 M 1.39 0.0
1245 1397/08/12 10,183 10,635 9,901 10,017 -1.63 10,205 0.22 7.41 29.91 K 30.52 M 0.33 0.42 100.0 100.0 2.77 M 2.54 M 1.09 0.0
1246 1397/08/09 10,896 10,896 10,100 10,100 -2.82 10,183 -2.02 7.88 7.09 K 7.22 M 0.07 0.09 100.0 100.0 1.03 M 1.81 M -1.75 0.0
1247 1397/08/07 10,537 10,537 9,804 10,380 3.42 10,393 3.55 7.48 203.08 K 211.06 M 2.9 2.89 100.0 100.0 10.05 M 26.38 M -2.62 0.0
1248 1397/08/06 10,498 10,500 9,750 10,200 0.68 10,037 -0.93 7.69 82.83 K 83.13 M 1.18 1.23 100.0 100.0 5.94 M 9.24 M -1.56 0.0
1249 1397/08/05 10,726 10,726 10,100 10,101 -1.13 10,131 -0.83 6.2 46.76 K 47.38 M 0.68 0.7 100.0 99.51 6.77 M 9.43 M -1.39 231.49 K
1250 1397/08/02 10,360 10,503 10,006 10,100 -4.1 10,216 -3.0 4.97 111.84 K 114.25 M 2.12 1.72 100.0 100.0 12.69 M 8.16 M 1.56 0.0
1251 1397/08/01 11,300 11,300 10,351 10,535 -3.3 10,532 -3.32 9.17 54.84 K 57.76 M 1.25 0.86 100.0 100.0 3.4 M 2.41 M 1.41 0.0
1252 1397/07/30 10,669 11,202 10,301 11,000 3.1 10,894 2.11 8.75 53.34 K 58.1 M 1.52 0.87 100.0 100.0 2.42 M 2.77 M -1.14 0.0
1253 1397/07/28 10,669 10,669 10,668 10,669 5.0 10,669 5.0 0.01 85.52 K 91.24 M 2.61 1.46 100.0 100.0 2.85 M 10.14 M -3.56 0.0
1254 1397/07/25 10,161 10,161 10,161 10,161 4.99 10,161 4.99 0.0 38.15 K 38.77 M 0.38 0.67 100.0 100.0 12.92 M 2.58 M 5.0 0.0
1255 1397/07/24 9,678 9,678 9,678 9,678 4.99 9,678 4.99 0.0 32.39 K 31.35 M 0.3 0.57 100.0 100.0 10.45 M 3.92 M 2.67 0.0
1256 1397/07/23 8,401 9,231 8,401 9,231 4.99 9,218 4.85 9.88 9.47 K 8.72 M 0.09 0.16 100.0 100.0 1.25 M 1.09 M 1.14 0.0
1257 1397/07/22 8,750 9,300 8,744 9,289 0.92 8,792 -4.48 6.36 9.99 K 8.78 M 0.09 0.17 100.0 100.0 878.27 K 975.86 K -1.11 0.0
1258 1397/07/21 9,193 9,252 9,193 9,193 -4.99 9,204 -4.88 0.64 73.67 K 67.8 M 0.73 1.3 100.0 100.0 3.99 M 2.95 M 1.35 0.0
1259 1397/07/18 10,682 10,682 9,674 9,998 -1.82 9,676 -4.98 10.42 373.93 K 361.81 M 13.42 8.97 100.0 100.0 13.92 M 16.45 M -1.18 0.0
1260 1397/07/17 10,200 10,200 10,179 10,179 -4.99 10,183 -4.96 0.21 65.33 K 66.52 M 1.83 1.46 100.0 100.0 4.16 M 16.63 M -4.0 0.0
1261 1397/07/15 11,549 11,549 10,469 10,469 -4.99 10,714 -2.77 10.32 2.46 K 2.63 M 0.04 0.05 100.0 100.0 526.71 K 877.85 K -1.67 0.0
1262 1397/07/14 11,001 11,222 11,001 11,001 -4.99 11,019 -4.84 2.01 59.41 K 65.46 M 0.97 1.22 100.0 100.0 1.98 M 7.27 M -3.67 0.0
1263 1397/07/11 11,579 11,579 11,579 11,579 -5.0 11,579 -5.0 0.0 3.86 K 4.47 M 0.06 0.08 100.0 100.0 638.33 K 2.23 M -3.5 0.0
1264 1397/07/10 12,222 12,222 12,183 12,183 -5.0 12,188 -4.96 0.32 8.26 K 10.07 M 0.12 0.11 100.0 100.0 1.44 M 2.52 M -1.75 0.0
1265 1397/07/09 13,410 13,410 12,734 12,734 -5.0 12,824 -4.33 5.31 104.19 K 133.6 M 1.61 1.47 100.0 100.0 3.52 M 8.91 M -2.53 0.0
1266 1397/07/08 13,010 13,769 13,010 13,557 2.82 13,404 1.66 5.83 106.17 K 142.31 M 2.16 1.51 100.0 100.0 3.23 M 4.31 M -1.33 0.0
1267 1397/07/07 13,001 13,969 12,786 12,850 -4.5 13,185 -2.01 9.25 85.19 K 112.33 M 2.46 1.19 100.0 100.0 2.2 M 4.32 M -1.96 0.0
1268 1397/07/04 13,809 14,000 13,151 13,350 -3.32 13,456 -2.56 6.46 24.85 K 33.44 M 0.73 0.35 100.0 100.0 1.67 M 3.72 M -2.22 0.0
1269 1397/07/03 13,650 14,320 13,650 13,653 0.09 13,809 1.23 4.91 33.29 K 45.96 M 1.13 0.48 100.0 100.0 2.55 M 5.11 M -2.0 0.0
1270 1397/07/02 13,410 13,809 12,960 13,809 5.0 13,641 3.72 6.55 73.39 K 100.11 M 3.56 1.09 100.0 100.0 6.26 M 3.03 M 2.06 0.0
1271 1397/07/01 12,365 13,409 12,365 13,050 0.29 13,152 1.08 8.44 29.51 K 38.81 M 1.07 0.42 99.21 100.0 2.75 M 2.59 M 1.06 -305.48 K
1272 1397/06/31 12,811 13,410 12,811 13,410 2.12 13,012 -0.91 4.68 12.31 K 16.01 M 0.43 0.15 100.0 100.0 941.94 K 2.0 M -2.12 0.0
1273 1397/06/27 12,000 13,190 12,000 13,149 4.31 13,132 4.17 9.92 22.51 K 29.56 M 0.9 0.27 100.0 100.0 14.78 M 2.27 M 6.5 0.0
1274 1397/06/26 12,332 13,160 12,330 12,370 -3.51 12,606 -1.67 6.73 9.73 K 12.26 M 0.25 0.12 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1275 1397/06/25 12,437 13,388 12,437 12,700 -2.99 12,820 -2.07 7.65 28.99 K 37.16 M 0.49 0.3 100.0 100.0 2.32 M 1.49 M 1.56 0.0
1276 1397/06/24 12,200 13,411 12,136 12,310 -3.62 13,091 2.49 10.51 64.95 K 85.02 M 1.02 0.67 100.0 100.0 6.07 M 3.15 M 1.93 0.0
1277 1397/06/21 11,870 13,089 11,870 12,480 0.0 12,773 2.35 10.27 17.97 K 22.95 M 0.26 0.18 100.0 100.0 3.28 M 3.28 M 1.0 0.0
1278 1397/06/20 12,303 12,489 12,303 12,489 4.98 12,480 4.9 1.51 3.15 K 3.93 M 0.04 0.03 100.0 100.0 1.97 M 1.31 M 1.5 0.0
1279 1397/06/19 11,512 12,530 11,510 12,300 3.03 11,897 -0.34 8.86 77.99 K 92.78 M 0.48 0.82 100.0 100.0 2.65 M 3.87 M -1.46 0.0
1280 1397/06/18 11,950 11,954 11,500 11,954 5.0 11,938 4.86 3.95 128.88 K 153.86 M 0.92 1.45 100.0 100.0 6.41 M 11.84 M -1.85 0.0
1281 1397/06/17 11,385 11,385 11,382 11,385 5.0 11,385 5.0 0.03 91.74 K 104.44 M 0.65 1.09 100.0 100.0 4.75 M 6.96 M -1.47 0.0
1282 1397/06/14 9,971 10,878 9,971 10,878 5.0 10,843 4.66 9.1 47.56 K 51.57 M 0.31 0.57 100.0 100.0 5.73 M 3.44 M 1.67 0.0
1283 1397/06/13 10,299 10,483 10,000 10,477 4.92 10,360 3.75 4.83 7.46 K 7.73 M 0.05 0.09 100.0 100.0 2.58 M 965.85 K 2.67 0.0
1284 1397/06/12 9,945 10,001 9,945 9,946 -4.99 9,986 -4.6 0.56 542.1 K 541.34 M 12.39 9.43 100.0 100.0 31.84 M 60.15 M -1.89 0.0
1285 1397/06/11 10,900 10,929 10,000 10,000 -3.93 10,468 0.57 9.29 13.74 K 14.38 M 0.27 0.19 100.0 100.0 1.03 M 1.2 M -1.17 0.0
1286 1397/06/10 10,480 10,482 10,222 10,482 5.0 10,409 4.27 2.54 95.3 K 99.2 M 2.1 1.42 100.0 64.08 9.02 M 3.35 M 2.7 35.63 M
1287 1397/06/07 9,930 10,200 9,501 10,000 1.01 9,983 0.84 7.36 108.17 K 107.98 M 1.48 1.76 100.0 97.12 12.0 M 6.17 M 1.94 3.12 M
1288 1397/06/06 9,900 9,900 9,900 9,900 -0.36 9,900 -0.36 0.0 800.0 792.0 K 0.01 0.01 100.0 100.0 792.0 K 396.0 K 2.0 0.0
1289 1397/06/05 9,999 9,999 9,667 9,936 -0.33 9,936 -0.33 3.43 776.0 771.05 K 0.01 0.01 100.0 100.0 154.21 K 257.02 K -1.67 0.0
1290 1397/06/04 9,999 10,000 9,668 9,970 0.93 9,969 0.92 3.43 47.28 K 47.13 M 0.33 0.71 100.0 100.0 3.63 M 5.89 M -1.62 0.0
1291 1397/06/03 9,870 9,940 9,850 9,900 1.88 9,878 1.66 0.91 69.86 K 69.0 M 0.52 1.07 100.0 100.0 7.67 M 13.8 M -1.8 0.0
1292 1397/05/30 9,500 9,907 9,500 9,800 3.86 9,717 2.98 4.28 247.9 K 240.88 M 2.55 4.01 100.0 100.0 60.22 M 12.68 M 4.75 0.0
1293 1397/05/29 9,309 9,980 9,292 9,919 1.41 9,436 -3.53 7.4 43.96 K 41.48 M 0.49 0.73 100.0 100.0 2.59 M 4.61 M -1.78 0.0
1294 1397/05/28 10,200 10,210 9,459 9,490 -4.68 9,781 -1.76 7.94 30.13 K 29.47 M 0.36 0.45 100.0 100.0 2.11 M 2.46 M -1.17 0.0
1295 1397/05/27 9,381 10,300 9,374 10,001 1.36 9,956 0.9 9.88 320.44 K 319.02 M 15.06 5.75 88.24 100.0 11.26 M 9.38 M 1.2 -37.5 M
1296 1397/05/24 9,788 9,910 9,788 9,788 -4.98 9,867 -4.21 1.25 29.88 K 29.48 M 1.76 0.45 100.0 100.0 2.27 M 4.91 M -2.17 0.0
1297 1397/05/22 10,369 10,369 9,998 9,999 1.25 10,301 4.3 3.71 62.52 K 64.4 M 8.43 0.84 100.0 100.0 6.44 M 4.6 M 1.4 0.0
1298 1397/05/01 9,797 9,999 9,797 9,999 4.41 9,876 3.12 2.06 3.55 K 3.51 M 0.26 0.04 100.0 100.0 3.51 M 584.35 K 6.0 0.0
1299 1397/04/31 9,999 10,000 9,498 9,498 -4.98 9,577 -4.19 5.29 6.57 K 6.29 M 0.47 0.07 100.0 100.0 786.11 K 1.57 M -2.0 0.0
1300 1397/04/30 9,990 10,000 9,930 9,930 2.03 9,996 2.71 0.7 3.9 K 3.9 M 0.05 0.04 100.0 100.0 975.08 K 975.08 K 1.0 0.0
1301 1397/04/27 9,206 9,990 9,205 9,986 3.1 9,732 0.47 8.53 8.33 K 8.11 M 0.12 0.08 100.0 100.0 1.62 M 1.16 M 1.4 0.0
1302 1397/04/26 9,734 9,790 9,110 9,770 4.75 9,686 3.85 7.46 14.71 K 14.25 M 0.22 0.14 100.0 100.0 3.56 M 1.58 M 2.25 0.0
1303 1397/04/25 9,500 9,650 9,120 9,120 -4.82 9,327 -2.66 5.81 36.04 K 33.62 M 0.55 0.34 100.0 100.0 5.6 M 5.6 M 1.0 0.0
1304 1397/04/24 9,460 9,900 9,460 9,463 -4.96 9,582 -3.77 4.65 6.36 K 6.1 M 0.07 0.06 100.0 100.0 1.52 M 871.12 K 1.75 0.0
1305 1397/04/23 9,980 9,980 9,775 9,775 -5.0 9,957 -3.23 2.1 296.5 K 295.22 M 9.97 3.18 100.0 100.0 59.04 M 26.84 M 2.2 0.0
1306 1397/04/19 10,289 10,289 10,289 10,289 -0.11 10,289 -0.11 0.0 250.0 257.23 K 0.01 0.0 100.0 100.0 257.23 K 257.23 K 1.0 0.0
1307 1397/04/17 10,300 10,300 10,300 10,300 -1.89 10,300 -1.89 0.0 555.0 571.65 K 0.01 0.01 100.0 100.0 571.65 K 190.55 K 3.0 0.0
1308 1397/04/16 10,499 10,500 10,350 10,350 3.5 10,498 4.98 1.45 23.59 K 24.77 M 0.33 0.22 100.0 100.0 8.26 M 3.54 M 2.33 0.0
1309 1397/04/13 9,999 10,000 9,999 10,000 -2.42 10,000 -2.42 0.01 115.27 K 115.27 M 1.43 1.11 100.0 100.0 115.27 M 28.82 M 4.0 0.0
1310 1397/04/12 10,319 10,319 10,000 10,000 1.75 10,248 4.27 3.19 9.0 K 9.22 M 0.09 0.08 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1311 1397/04/06 9,550 10,000 9,541 10,000 -0.41 9,928 -1.13 4.81 43.84 K 43.52 M 0.32 0.32 100.0 100.0 10.88 M 7.25 M 1.5 0.0
1312 1397/04/05 10,000 10,390 9,921 10,000 -4.24 10,041 -3.85 4.73 181.29 K 182.03 M 1.21 1.25 100.0 100.0 26.0 M 22.75 M 1.14 0.0
1313 1397/04/04 10,300 10,470 10,300 10,400 4.14 10,443 4.57 1.65 5.98 K 6.24 M 0.03 0.04 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1314 1397/04/03 9,282 10,000 9,282 10,000 2.36 9,987 2.23 7.74 162.52 K 162.31 M 0.94 1.16 100.0 100.0 32.46 M 13.53 M 2.4 0.0
1315 1397/04/02 9,500 10,000 9,201 9,600 -0.23 9,769 1.53 8.68 103.66 K 101.27 M 0.46 0.67 100.0 100.0 16.88 M 10.13 M 1.67 0.0
1316 1397/03/30 9,280 9,640 9,350 9,499 2.32 9,622 3.64 3.1 231.71 K 222.95 M 1.26 1.56 100.0 100.0 37.16 M 15.93 M 2.33 0.0
1317 1397/03/29 9,249 9,350 9,240 9,300 1.3 9,284 1.12 1.19 242.66 K 225.28 M 1.78 1.6 100.0 100.0 112.64 M 16.09 M 7.0 0.0
1318 1397/03/28 9,190 9,240 9,100 9,240 1.12 9,181 0.47 1.54 245.44 K 225.34 M 2.68 1.64 100.0 100.0 75.11 M 20.49 M 3.67 0.0
1319 1397/03/27 9,111 9,300 9,100 9,249 2.77 9,138 1.53 2.2 41.05 K 37.51 M 0.48 0.24 100.0 100.0 9.38 M 4.17 M 2.25 0.0
1320 1397/03/23 8,800 9,109 8,800 9,109 2.11 9,000 0.89 3.51 360.08 K 324.06 M 18.93 2.37 100.0 97.78 108.02 M 28.81 M 3.75 7.19 M
1321 1397/03/22 8,900 9,000 8,500 8,980 1.48 8,921 0.81 5.88 28.16 K 25.12 M 0.95 0.16 100.0 100.0 8.37 M 2.51 M 3.33 0.0
1322 1397/03/21 8,860 8,900 8,800 8,889 4.76 8,849 4.29 1.14 7.9 K 6.99 M 0.21 0.03 100.0 74.57 3.5 M 1.04 M 3.35 1.78 M
1323 1397/03/19 8,075 8,900 8,075 8,900 4.74 8,485 -0.14 10.22 20.62 K 17.5 M 0.32 0.09 100.0 100.0 4.37 M 2.92 M 1.5 0.0
1324 1397/03/13 8,495 8,500 8,300 8,300 -3.53 8,497 -1.24 2.41 12.43 K 10.56 M 0.16 0.05 100.0 100.0 3.52 M 2.64 M 1.33 0.0
1325 1397/03/12 8,501 8,987 8,492 8,496 -4.95 8,604 -3.74 5.83 26.01 K 22.38 M 0.3 0.09 100.0 100.0 2.8 M 3.73 M -1.33 0.0
1326 1397/03/09 8,882 8,999 8,251 8,350 -3.65 8,938 3.14 9.07 80.65 K 72.08 M 0.4 0.28 100.0 100.0 18.02 M 6.55 M 2.75 0.0
1327 1397/03/08 8,900 8,974 8,560 8,560 -4.61 8,666 -3.43 4.84 49.99 K 43.32 M 0.2 0.17 100.0 18.31 6.19 M 1.98 M 3.12 35.39 M
1328 1397/03/07 9,136 9,136 8,800 8,800 -3.68 8,974 -1.77 3.82 151.5 K 135.95 M 0.65 0.54 100.0 39.52 27.19 M 10.74 M 2.53 82.23 M
1329 1397/03/06 8,714 9,239 8,714 9,150 -0.24 9,136 -0.39 6.02 74.5 K 68.06 M 0.33 0.27 100.0 100.0 11.34 M 8.51 M 1.33 0.0
1330 1397/03/02 9,200 9,250 9,016 9,016 0.0 9,172 1.73 2.6 76.09 K 69.79 M 0.26 0.27 100.0 100.0 17.45 M 8.72 M 2.0 0.0
1331 1397/03/01 8,800 9,180 8,800 9,000 1.01 9,016 1.19 4.32 664.46 K 599.09 M 3.76 2.68 100.0 100.0 85.58 M 46.08 M 1.86 0.0
1332 1397/02/31 8,980 9,350 8,480 8,999 0.87 8,910 -0.12 10.26 313.91 K 279.68 M 1.79 1.34 100.0 100.0 25.43 M 23.31 M 1.09 0.0
1333 1397/02/30 8,900 8,980 8,860 8,950 1.02 8,921 0.69 1.35 32.78 K 29.24 M 0.15 0.13 100.0 100.0 29.24 M 5.85 M 5.0 0.0
1334 1397/02/29 8,778 9,000 8,650 8,650 0.63 8,860 3.07 4.05 39.62 K 35.1 M 0.14 0.16 100.0 100.0 7.02 M 3.51 M 2.0 0.0
1335 1397/02/26 8,500 8,800 8,500 8,800 3.83 8,596 1.43 3.53 410.87 K 353.19 M 1.96 1.81 100.0 100.0 32.11 M 13.08 M 2.45 0.0
1336 1397/02/25 8,400 8,600 8,107 8,490 1.18 8,475 1.0 6.08 86.95 K 73.69 M 0.29 0.39 100.0 100.0 9.21 M 7.37 M 1.25 0.0
1337 1397/02/24 8,020 8,499 8,020 8,400 -0.26 8,391 -0.37 5.97 306.74 K 257.38 M 0.69 1.48 100.0 100.0 42.9 M 15.14 M 2.83 0.0
1338 1397/02/23 8,400 8,448 8,200 8,400 0.0 8,422 0.26 3.02 214.56 K 180.7 M 0.47 1.09 100.0 100.0 25.81 M 18.07 M 1.43 0.0
1339 1397/02/22 8,400 8,500 8,200 8,400 -0.15 8,400 -0.15 3.66 405.2 K 340.35 M 0.88 2.29 100.0 100.0 34.03 M 26.18 M 1.3 0.0
1340 1397/02/19 8,450 8,450 8,200 8,399 0.61 8,413 0.78 3.05 33.5 K 28.18 M 0.06 0.19 100.0 100.0 7.05 M 5.64 M 1.25 0.0
1341 1397/02/18 8,640 8,640 7,860 8,440 2.45 8,348 1.34 9.92 536.67 K 448.02 M 1.19 3.59 100.0 100.0 44.8 M 22.4 M 2.0 0.0
1342 1397/02/17 8,000 8,400 7,677 8,400 3.95 8,238 1.94 9.42 1.05 M 862.97 M 3.93 10.8 100.0 100.0 172.59 M 26.97 M 6.4 0.0
1343 1397/02/16 8,090 8,099 7,600 7,701 -3.47 8,081 1.29 6.57 238.2 K 192.49 M 1.03 2.79 100.0 100.0 32.08 M 17.5 M 1.83 0.0
1344 1397/02/15 7,940 8,100 7,600 8,100 2.95 7,978 1.4 6.58 433.35 K 345.75 M 2.97 6.76 100.0 100.0 38.42 M 20.34 M 1.89 0.0
1345 1397/02/11 7,650 7,947 7,620 7,947 4.99 7,868 3.95 4.29 370.95 K 291.87 M 4.26 7.25 100.0 100.0 24.32 M 7.48 M 3.25 0.0
1346 1397/02/10 7,584 7,585 7,251 7,585 5.0 7,569 4.78 4.61 172.0 K 130.19 M 2.73 3.6 100.0 100.0 11.84 M 7.23 M 1.64 0.0
1347 1397/02/09 7,098 7,452 7,098 7,452 4.99 7,224 1.78 4.99 118.29 K 85.45 M 2.63 2.68 100.0 100.0 17.09 M 5.34 M 3.2 0.0
1348 1397/02/08 7,174 7,220 7,034 7,035 0.03 7,098 0.92 2.64 67.26 K 47.73 M 0.69 1.45 100.0 100.0 9.55 M 5.97 M 1.6 0.0
1349 1397/02/03 7,220 7,220 7,020 7,020 -3.7 7,033 -3.53 2.85 2.14 K 1.5 M 0.02 0.05 100.0 100.0 750.83 K 750.83 K 1.0 0.0
1350 1397/02/01 7,550 7,569 7,077 7,155 -0.89 7,290 0.98 6.95 75.33 K 54.91 M 0.88 1.45 100.0 100.0 6.1 M 6.86 M -1.12 0.0
1351 1397/01/29 7,427 7,429 7,133 7,133 0.81 7,219 2.02 4.15 51.5 K 37.18 M 0.68 0.98 100.0 100.0 3.1 M 7.44 M -2.4 0.0
1352 1397/01/28 7,067 7,139 6,900 7,139 4.99 7,076 4.06 3.46 28.25 K 19.99 M 0.4 0.44 100.0 100.0 3.33 M 2.22 M 1.5 0.0
1353 1397/01/26 6,575 7,122 6,575 6,860 -0.82 6,800 -1.69 8.32 327.33 K 222.6 M 54.49 5.97 100.0 100.0 74.2 M 31.8 M 2.33 0.0
1354 1397/01/22 6,929 6,929 6,800 6,800 -1.86 6,917 -0.17 1.9 5.5 K 3.8 M 1.08 0.09 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1355 1397/01/21 7,000 7,001 6,918 6,918 -5.0 6,929 -4.85 1.2 13.5 K 9.35 M 2.11 0.21 100.0 100.0 1.34 M 4.68 M -3.5 0.0
1356 1397/01/20 7,282 7,282 7,282 7,282 -0.7 7,282 -0.7 0.0 1.5 K 1.09 M 0.22 0.02 100.0 100.0 1.09 M 546.15 K 2.0 0.0
1357 1397/01/19 7,305 7,600 7,302 7,600 -0.35 7,333 -3.85 4.08 2.51 K 1.84 M 0.39 0.04 100.0 100.0 612.35 K 459.26 K 1.33 0.0
1358 1397/01/18 7,670 7,700 7,617 7,617 -4.99 7,627 -4.86 1.09 7.03 K 5.36 M 1.12 0.1 100.0 100.0 894.13 K 1.34 M -1.5 0.0
1359 1397/01/15 8,017 8,017 8,017 8,017 0.0 8,017 0.0 0.0 1000.0 801.7 K 0.13 0.01 100.0 100.0 801.7 K 801.7 K 1.0 0.0
1360 1397/01/14 7,900 8,244 7,900 8,244 4.35 8,017 1.48 4.35 20.0 K 16.03 M 0.77 0.27 100.0 100.0 16.03 M 1.78 M 9.0 0.0
1361 1397/01/07 7,900 7,900 7,900 7,900 1.41 7,900 1.41 0.0 3.85 K 3.04 M 0.08 0.05 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1362 1397/01/06 7,790 7,790 7,790 7,790 -0.79 7,790 -0.79 0.0 139.0 108.28 K 0.0 0.0 100.0 100.0 108.28 K 108.28 K 1.0 0.0
1363 1397/01/05 7,700 7,951 7,800 7,849 1.97 7,852 2.01 1.94 6.35 K 4.98 M 0.08 0.08 100.0 100.0 2.49 M 1.25 M 2.0 0.0
1364 1396/12/28 7,400 7,740 7,282 7,739 2.99 7,697 2.44 6.29 7.52 K 5.79 M 0.1 0.1 100.0 100.0 1.93 M 723.18 K 2.67 0.0
1365 1396/12/27 7,545 7,698 7,459 7,459 -1.14 7,514 -0.41 3.2 111.96 K 84.13 M 1.25 1.61 100.0 100.0 16.83 M 8.41 M 2.0 0.0
1366 1396/12/26 7,571 7,887 7,215 7,451 -1.57 7,545 -0.33 9.31 104.8 K 79.08 M 1.26 1.63 100.0 100.0 7.91 M 6.59 M 1.2 0.0
1367 1396/12/23 7,200 7,750 7,153 7,700 2.31 7,570 0.58 8.35 46.85 K 35.47 M 0.37 0.76 99.06 99.02 5.02 M 2.07 M 2.43 17.26 K
1368 1396/12/22 7,700 7,850 7,499 7,499 -4.84 7,526 -4.49 4.68 108.52 K 81.67 M 0.83 1.91 100.0 100.0 10.21 M 20.42 M -2.0 0.0
1369 1396/12/21 7,925 7,927 7,600 7,877 1.29 7,880 1.32 4.3 21.38 K 16.85 M 0.13 0.35 100.0 100.0 3.37 M 1.4 M 2.4 0.0
1370 1396/12/20 7,701 7,959 7,700 7,899 2.25 7,777 0.67 3.36 167.53 K 130.3 M 1.29 3.11 100.0 100.0 65.15 M 9.31 M 7.0 0.0
1371 1396/12/19 7,885 7,885 7,429 7,432 -4.93 7,725 -1.18 6.14 70.45 K 54.42 M 0.6 1.39 100.0 100.0 6.8 M 5.44 M 1.25 0.0
1372 1396/12/16 7,510 7,885 7,510 7,885 4.99 7,817 4.09 4.99 266.85 K 208.61 M 3.34 6.64 100.0 100.0 23.18 M 8.69 M 2.67 0.0
1373 1396/12/15 7,350 7,588 7,300 7,588 5.0 7,510 3.92 3.95 128.86 K 96.77 M 1.66 3.15 100.0 100.0 16.13 M 5.09 M 3.17 0.0
1374 1396/12/14 7,227 7,227 7,227 7,227 5.0 7,227 5.0 0.0 178.52 K 129.01 M 3.74 5.37 100.0 100.0 18.43 M 7.17 M 2.57 0.0
1375 1396/12/13 6,883 6,883 6,883 6,883 4.99 6,883 4.99 0.0 3.78 K 2.6 M 0.07 0.11 100.0 100.0 1.3 M 520.49 K 2.5 0.0
1376 1396/12/09 6,501 6,558 6,501 6,558 5.0 6,556 4.96 0.88 8.55 K 5.61 M 0.16 0.25 100.0 100.0 1.87 M 1.12 M 1.67 0.0
1377 1396/12/08 6,400 6,750 6,137 6,750 4.51 6,246 -3.3 9.99 79.88 K 49.89 M 2.02 2.48 100.0 100.0 2.27 M 3.12 M -1.37 0.0
1378 1396/12/07 6,651 6,651 6,279 6,279 -4.99 6,459 -2.27 5.92 117.2 K 75.7 M 7.17 4.17 100.0 100.0 6.31 M 18.93 M -3.0 0.0
1379 1396/12/06 6,586 6,651 6,586 6,651 0.99 6,609 0.35 0.99 29.16 K 19.27 M 2.7 1.07 100.0 100.0 19.27 M 3.85 M 5.0 0.0
1380 1396/12/05 6,669 6,899 6,461 6,899 1.46 6,586 -3.15 6.78 39.22 K 25.83 M 10.86 1.5 100.0 100.0 3.69 M 4.31 M -1.17 0.0
1381 1396/12/02 6,800 6,800 6,800 6,800 -3.13 6,800 -3.13 0.0 2.45 K 1.67 M 0.76 0.08 100.0 100.0 1.67 M 834.36 K 2.0 0.0
1382 1396/11/30 6,900 7,160 6,801 6,801 -2.84 7,020 0.29 5.28 9.61 K 6.74 M 6.52 0.32 100.0 100.0 3.37 M 963.27 K 3.5 0.0
1383 1396/11/29 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 1.32 K 920.5 K 0.67 0.04 100.0 100.0 920.5 K 460.25 K 2.0 0.0
1384 1396/11/28 6,999 7,000 6,999 7,000 0.7 7,000 0.7 0.01 1.48 K 1.04 M 0.07 0.05 100.0 100.0 518.31 K 518.31 K 1.0 0.0
1385 1396/11/25 7,100 7,455 6,751 6,751 -4.92 6,951 -2.1 10.43 3.2 K 2.22 M 0.12 0.1 100.0 100.0 556.23 K 556.23 K 1.0 0.0
1386 1396/11/24 7,100 7,100 7,100 7,100 0.0 7,100 0.0 0.0 569.0 403.99 K 0.02 0.02 100.0 100.0 202.0 K 403.99 K -2.0 0.0
1387 1396/11/21 7,100 7,100 7,100 7,100 0.27 7,100 0.27 0.0 799.0 567.29 K 0.02 0.02 100.0 100.0 283.65 K 283.65 K 1.0 0.0
1388 1396/11/18 7,000 7,150 7,000 7,150 -1.35 7,081 -2.3 2.14 3.75 K 2.66 M 0.06 0.1 100.0 100.0 531.38 K 885.63 K -1.67 0.0
1389 1396/11/16 7,499 7,500 6,889 7,492 3.37 7,248 0.0 8.87 103.6 K 75.09 M 1.99 2.81 100.0 98.08 6.83 M 6.69 M 1.02 1.44 M
1390 1396/11/15 7,112 7,400 7,110 7,400 -1.06 7,248 -3.09 4.08 29.79 K 21.59 M 0.61 0.8 100.0 100.0 1.66 M 3.6 M -2.17 0.0
1391 1396/11/14 7,162 7,772 7,161 7,772 3.86 7,479 -0.05 8.53 1.54 K 1.15 M 0.03 0.04 100.0 100.0 287.21 K 574.41 K -2.0 0.0
1392 1396/11/11 7,599 7,599 7,262 7,500 -1.63 7,483 -1.85 4.64 60.51 K 45.28 M 1.27 1.7 100.0 100.0 11.32 M 4.12 M 2.75 0.0
1393 1396/11/10 7,921 7,922 7,200 7,590 0.6 7,624 1.05 10.03 143.98 K 109.78 M 5.49 2.12 100.0 100.0 12.2 M 9.98 M 1.22 0.0
1394 1396/11/09 7,545 7,545 7,545 7,545 -5.0 7,545 -5.0 0.0 24.72 K 18.65 M 1.06 0.35 100.0 100.0 2.66 M 9.33 M -3.5 0.0
1395 1396/11/08 7,820 7,960 7,758 7,917 2.05 7,942 2.37 2.6 12.85 K 10.21 M 0.52 0.18 100.0 100.0 3.4 M 1.7 M 2.0 0.0
1396 1396/11/07 7,132 7,825 7,132 7,819 4.17 7,758 3.36 9.72 13.13 K 10.19 M 0.37 0.18 100.0 100.0 3.4 M 1.13 M 3.0 0.0
1397 1396/11/04 7,177 7,535 7,177 7,534 4.97 7,506 4.58 4.99 44.37 K 33.3 M 1.5 0.59 100.0 100.0 3.03 M 1.59 M 1.91 0.0
1398 1396/11/03 6,950 7,332 6,950 7,331 4.98 7,177 2.78 5.5 36.0 K 25.84 M 1.15 0.47 100.0 100.0 12.92 M 1.99 M 6.5 0.0
1399 1396/11/02 6,900 7,195 6,900 6,971 0.84 6,983 1.01 4.28 10.1 K 7.05 M 0.33 0.12 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1400 1396/11/01 6,835 7,100 6,811 6,900 -3.71 6,913 -3.53 4.24 20.85 K 14.41 M 0.78 0.23 100.0 100.0 1.11 M 3.6 M -3.25 0.0
1401 1396/10/30 7,041 7,499 6,805 7,499 4.69 7,166 0.04 10.2 64.45 K 46.19 M 3.87 0.69 100.0 100.0 2.57 M 2.89 M -1.12 0.0
1402 1396/10/27 6,800 7,204 6,800 7,204 5.0 7,163 4.4 5.94 16.14 K 11.56 M 0.88 0.17 100.0 100.0 2.31 M 963.56 K 2.4 0.0
1403 1396/10/26 7,199 7,250 6,835 6,836 -4.98 6,861 -4.63 6.07 45.09 K 30.93 M 1.44 0.39 100.0 100.0 1.93 M 3.09 M -1.6 0.0
1404 1396/10/25 7,360 7,370 7,037 7,037 -4.08 7,194 -1.94 4.73 5.98 K 4.3 M 0.14 0.05 100.0 100.0 478.32 K 538.11 K -1.12 0.0
1405 1396/10/24 7,216 7,360 7,216 7,360 1.35 7,336 1.02 2.0 1.32 K 970.52 K 0.03 0.01 100.0 100.0 323.51 K 161.75 K 2.0 0.0
1406 1396/10/23 6,951 7,370 6,950 7,370 1.92 7,262 0.43 6.04 14.73 K 10.7 M 0.3 0.11 100.0 100.0 2.14 M 1.78 M 1.2 0.0
1407 1396/10/20 7,345 7,410 7,042 7,370 -0.32 7,231 -2.2 5.23 24.78 K 17.92 M 0.53 0.18 100.0 100.0 1.28 M 1.79 M -1.4 0.0
1408 1396/10/19 7,355 7,915 7,344 7,344 -4.99 7,394 -4.35 7.78 109.7 K 81.11 M 0.6 0.85 100.0 100.0 3.0 M 8.11 M -2.7 0.0
1409 1396/10/18 8,002 8,002 7,672 7,672 -4.99 7,730 -4.27 4.3 56.53 K 43.7 M 0.3 0.43 100.0 100.0 3.36 M 6.24 M -1.86 0.0
1410 1396/10/17 8,100 8,139 7,850 8,117 -0.82 8,075 -1.33 3.68 35.24 K 28.45 M 0.19 0.27 100.0 100.0 4.06 M 2.59 M 1.57 0.0
1411 1396/10/16 7,712 8,298 7,712 8,280 2.63 8,184 1.44 7.6 21.77 K 17.81 M 0.11 0.16 100.0 100.0 2.23 M 2.54 M -1.14 0.0
1412 1396/10/13 7,995 8,150 7,995 8,079 1.05 8,068 0.91 1.94 8.81 K 7.11 M 0.04 0.06 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1413 1396/10/05 7,385 8,078 7,381 8,040 4.5 7,995 3.91 9.44 794.19 K 634.92 M 13.2 7.77 100.0 100.0 57.72 M 12.21 M 4.73 0.0
1414 1396/10/04 7,330 7,800 7,330 7,790 2.37 7,694 1.1 6.41 93.33 K 71.81 M 1.25 0.95 100.0 100.0 23.94 M 5.98 M 4.0 0.0
1415 1396/10/03 7,849 7,849 7,300 7,699 1.76 7,610 0.58 7.52 7.11 K 5.41 M 0.07 0.06 100.0 100.0 1.8 M 902.12 K 2.0 0.0
1416 1396/10/02 7,900 7,900 7,523 7,700 -2.75 7,566 -4.45 5.01 64.85 K 49.07 M 0.57 0.51 100.0 100.0 2.45 M 4.46 M -1.82 0.0
1417 1396/09/29 7,702 7,998 7,702 7,934 0.86 7,918 0.66 3.84 75.46 K 59.75 M 0.69 0.6 100.0 100.0 8.54 M 2.85 M 3.0 0.0
1418 1396/09/28 7,800 7,950 7,800 7,910 1.41 7,866 0.85 1.92 60.0 K 47.2 M 0.31 0.45 100.0 100.0 7.87 M 3.93 M 2.0 0.0
1419 1396/09/27 7,422 7,994 7,422 7,880 3.22 7,800 2.17 7.71 166.85 K 130.14 M 0.85 1.21 100.0 100.0 21.69 M 5.92 M 3.67 0.0
1420 1396/09/26 7,701 7,996 7,550 7,800 1.3 7,634 -0.86 5.91 132.43 K 101.1 M 0.73 1.01 100.0 100.0 20.22 M 7.22 M 2.8 0.0
1421 1396/09/25 7,640 7,898 7,640 7,887 0.9 7,700 -1.5 3.38 136.26 K 104.92 M 0.81 1.05 100.0 100.0 17.49 M 13.12 M 1.33 0.0
1422 1396/09/22 7,641 7,970 7,641 7,894 3.31 7,817 2.3 4.31 53.73 K 42.0 M 0.31 0.42 100.0 100.0 4.67 M 3.23 M 1.44 0.0
1423 1396/09/21 7,578 7,799 7,500 7,766 3.55 7,641 1.88 3.99 474.21 K 362.36 M 5.73 4.49 100.0 100.0 30.2 M 9.79 M 3.08 0.0
1424 1396/09/20 7,500 7,555 7,500 7,500 5.37 7,500 5.37 0.73 188.71 K 141.54 M 2.83 1.9 100.0 100.0 28.31 M 17.69 M 1.6 0.0
1425 1396/09/04 7,100 7,350 7,092 7,092 -5.0 7,118 -4.65 3.64 58.3 K 41.5 M 0.95 0.58 100.0 100.0 1.54 M 3.46 M -2.25 0.0
1426 1396/09/01 7,450 7,489 7,300 7,438 2.81 7,465 3.18 2.59 61.44 K 45.86 M 1.05 0.53 100.0 100.0 7.64 M 5.73 M 1.33 0.0
1427 1396/08/30 7,205 7,333 6,801 7,269 3.49 7,235 3.0 7.82 97.2 K 70.33 M 1.62 0.87 100.0 100.0 11.72 M 4.4 M 2.67 0.0
1428 1396/08/29 7,025 7,060 7,020 7,060 -4.45 7,024 -4.94 0.57 7.91 K 5.56 M 0.11 0.06 100.0 100.0 694.56 K 694.56 K 1.0 0.0
1429 1396/08/27 7,105 7,471 7,064 7,470 0.47 7,389 -0.62 5.76 108.52 K 80.18 M 1.97 0.79 100.0 100.0 8.91 M 20.05 M -2.25 0.0
1430 1396/08/24 7,170 7,499 7,130 7,130 -3.67 7,435 0.45 5.18 31.4 K 23.35 M 0.23 0.23 100.0 100.0 5.84 M 2.33 M 2.5 0.0
1431 1396/08/23 7,615 7,615 7,168 7,212 -3.6 7,402 -1.06 6.24 46.27 K 34.24 M 0.28 0.34 100.0 100.0 3.11 M 3.42 M -1.1 0.0
1432 1396/08/22 7,406 7,595 7,315 7,595 -0.47 7,481 -1.97 3.83 105.62 K 79.01 M 0.67 0.79 100.0 100.0 11.29 M 6.58 M 1.71 0.0
1433 1396/08/21 7,550 7,681 7,550 7,634 0.67 7,631 0.63 1.74 75.0 K 57.24 M 0.4 0.54 100.0 100.0 28.62 M 9.54 M 3.0 0.0
1434 1396/08/20 7,400 7,598 7,400 7,584 1.94 7,583 1.92 2.68 17.0 K 12.89 M 0.07 0.12 100.0 100.0 4.3 M 3.22 M 1.33 0.0
1435 1396/08/17 7,470 7,650 7,137 7,650 2.7 7,440 -0.12 7.19 426.01 K 316.97 M 2.88 3.45 100.0 100.0 35.22 M 14.41 M 2.44 0.0
1436 1396/08/16 7,455 7,529 7,210 7,440 3.32 7,449 3.44 4.42 207.15 K 154.32 M 1.62 1.76 100.0 100.0 22.05 M 11.87 M 1.86 0.0
1437 1396/08/15 7,321 7,321 7,020 7,300 -0.29 7,201 -1.64 4.29 65.06 K 46.85 M 0.55 0.49 100.0 100.0 11.74 M 4.27 M 2.75 0.0
1438 1396/08/14 7,220 7,400 7,220 7,348 3.98 7,321 3.59 2.49 231.61 K 169.55 M 3.0 1.78 100.0 100.0 18.84 M 8.48 M 2.22 0.0
1439 1396/08/13 6,940 7,630 6,910 7,248 5.43 7,067 2.79 10.42 234.88 K 165.99 M 5.42 1.97 100.0 100.0 11.07 M 6.92 M 1.6 0.0
1440 1396/08/10 6,900 6,900 6,900 6,900 0.36 6,875 0.0 0.0 500.0 345.0 K 0.01 0.0 100.0 100.0 345.0 K 345.0 K 1.0 0.0
1441 1396/07/30 6,850 6,949 6,846 6,948 1.31 6,875 0.25 1.5 108.16 K 74.35 M 0.99 0.93 100.0 100.0 14.87 M 5.31 M 2.8 0.0
1442 1396/07/29 6,640 6,880 6,640 6,880 3.61 6,858 3.28 3.61 18.5 K 12.69 M 0.17 0.12 100.0 100.0 4.23 M 1.41 M 3.0 0.0
1443 1396/07/26 6,310 6,800 6,310 6,800 3.33 6,640 0.9 7.77 24.02 K 15.95 M 0.11 0.15 100.0 100.0 2.66 M 1.6 M 1.67 0.0
1444 1396/07/25 6,799 6,922 6,575 6,575 -5.0 6,581 -4.91 5.28 65.58 K 43.16 M 0.3 0.38 100.0 99.79 3.92 M 8.61 M -2.2 90.43 K
1445 1396/07/24 7,000 7,000 6,623 6,780 -2.74 6,921 -0.72 5.69 92.66 K 64.13 M 0.45 0.55 100.0 100.0 6.41 M 5.34 M 1.2 0.0
1446 1396/07/23 6,700 7,100 6,700 7,000 1.66 6,971 1.23 5.97 344.92 K 240.46 M 2.37 2.24 100.0 100.0 60.11 M 11.45 M 5.25 0.0
1447 1396/07/22 6,940 6,945 6,620 6,900 0.58 6,886 0.38 4.91 28.93 K 19.92 M 0.2 0.19 100.0 100.0 3.98 M 1.25 M 3.2 0.0
1448 1396/07/19 6,400 6,940 6,400 6,900 4.39 6,860 3.78 8.44 554.51 K 380.42 M 7.97 4.28 100.0 64.22 31.7 M 5.09 M 6.23 136.11 M
1449 1396/07/18 6,179 6,620 6,179 6,580 1.26 6,610 1.72 7.14 56.45 K 37.32 M 0.93 0.44 100.0 100.0 6.22 M 4.15 M 1.5 0.0
1450 1396/07/17 6,187 6,671 6,179 6,663 2.44 6,498 -0.09 7.96 54.02 K 35.1 M 0.7 0.41 100.0 100.0 3.9 M 2.51 M 1.56 0.0
1451 1396/07/16 6,343 6,674 6,343 6,365 -4.62 6,504 -2.53 5.22 35.25 K 22.93 M 0.4 0.26 100.0 97.09 2.55 M 1.48 M 1.72 667.4 K
1452 1396/07/15 6,710 6,710 6,245 6,675 1.74 6,673 1.71 7.45 16.97 K 11.32 M 0.11 0.13 100.0 100.0 3.77 M 3.77 M 1.0 0.0
1453 1396/07/12 6,312 6,627 6,312 6,627 4.99 6,561 3.94 4.99 185.26 K 121.55 M 1.18 1.39 100.0 73.02 40.52 M 3.86 M 10.5 32.79 M
1454 1396/07/11 6,290 6,399 6,009 6,390 1.49 6,312 0.25 6.49 13.18 K 8.32 M 0.08 0.1 100.0 100.0 2.08 M 831.87 K 2.5 0.0
1455 1396/07/10 6,319 6,385 6,100 6,385 5.0 6,296 3.54 4.67 133.15 K 83.83 M 0.95 1.04 100.0 100.0 11.98 M 2.47 M 4.86 0.0
1456 1396/07/05 5,960 6,200 5,960 6,200 -1.1 6,081 -3.0 4.03 93.12 K 56.62 M 0.76 0.75 100.0 100.0 8.09 M 2.98 M 2.71 0.0
1457 1396/07/04 6,000 6,337 6,000 6,001 -0.58 6,269 3.86 5.62 340.83 K 213.67 M 1.61 3.06 100.0 70.75 12.57 M 7.2 M 1.75 62.5 M
1458 1396/07/03 5,880 6,070 5,880 6,070 5.0 6,036 4.41 3.23 206.06 K 124.39 M 1.17 2.04 100.0 100.0 10.37 M 5.92 M 1.75 0.0
1459 1396/07/02 5,800 5,800 5,720 5,750 1.57 5,781 2.12 1.4 16.32 K 9.43 M 0.06 0.16 100.0 100.0 2.36 M 1.89 M 1.25 0.0
1460 1396/07/01 5,652 5,800 5,651 5,800 -1.76 5,661 -4.12 2.64 43.19 K 24.45 M 0.17 0.27 100.0 100.0 4.08 M 8.15 M -2.0 0.0
1461 1396/06/29 5,958 5,958 5,898 5,900 0.82 5,904 0.89 1.02 5.47 K 3.23 M 0.02 0.03 100.0 100.0 1.61 M 806.94 K 2.0 0.0
1462 1396/06/28 5,990 6,000 5,677 5,898 -1.29 5,852 -2.06 5.69 790.3 K 462.48 M 7.54 6.18 100.0 100.0 35.58 M 66.07 M -1.86 0.0
1463 1396/06/27 5,663 5,995 5,663 5,995 2.65 5,975 2.31 5.86 26.65 K 15.92 M 0.23 0.21 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1464 1396/06/26 5,501 5,900 5,501 5,850 2.22 5,840 2.04 7.25 402.91 K 235.32 M 9.13 3.73 100.0 100.0 39.22 M 39.22 M 1.0 0.0
1465 1396/06/25 5,551 5,790 5,551 5,700 -1.35 5,723 -0.95 4.31 27.96 K 16.0 M 0.52 0.25 100.0 100.0 4.0 M 2.67 M 1.5 0.0
1466 1396/06/22 5,782 5,783 5,722 5,730 -4.71 5,778 -3.91 1.07 54.71 K 31.61 M 0.84 0.45 100.0 100.0 5.27 M 3.95 M 1.33 0.0
1467 1396/06/21 6,160 6,166 5,776 5,780 -4.9 6,013 -1.07 6.75 11.6 K 6.97 M 0.17 0.07 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1468 1396/06/20 6,179 6,179 6,040 6,146 3.14 6,078 2.0 2.3 78.94 K 47.98 M 0.94 0.41 100.0 100.0 8.0 M 3.69 M 2.17 0.0
1469 1396/06/19 5,895 5,981 5,895 5,981 4.99 5,959 4.6 1.46 47.47 K 28.29 M 0.61 0.21 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1470 1396/06/15 5,455 5,869 5,455 5,869 4.49 5,697 1.42 7.59 74.79 K 42.61 M 1.12 0.33 100.0 100.0 6.87 M 2.94 M 2.33 0.0
1471 1396/06/14 5,788 5,788 5,451 5,451 -4.27 5,617 -1.35 6.18 112.86 K 63.39 M 2.32 0.29 100.0 100.0 5.29 M 7.21 M -1.36 0.0
1472 1396/06/13 5,550 5,790 5,550 5,790 3.28 5,694 1.57 4.32 27.91 K 15.89 M 0.47 0.07 100.0 100.0 5.3 M 1.99 M 2.67 0.0
1473 1396/06/12 5,945 5,945 5,552 5,630 -3.3 5,606 -3.71 7.08 158.97 K 89.12 M 5.63 0.4 100.0 100.0 6.37 M 7.43 M -1.17 0.0
1474 1396/06/11 5,900 5,980 5,800 5,950 1.81 5,822 -0.38 3.1 13.18 K 7.67 M 0.3 0.03 100.0 100.0 2.56 M 1.53 M 1.67 0.0
1475 1396/06/08 5,784 5,998 5,784 5,821 -1.21 5,844 -0.81 3.7 22.15 K 12.94 M 0.08 0.06 100.0 100.0 1.29 M 2.16 M -1.67 0.0
1476 1396/06/07 6,240 6,240 5,832 5,950 -0.08 5,892 -1.06 7.0 20.62 K 12.15 M 0.07 0.05 100.0 100.0 1.35 M 2.43 M -1.8 0.0
1477 1396/06/06 5,970 6,000 5,916 5,916 2.02 5,955 2.69 1.42 82.91 K 49.37 M 0.3 0.2 100.0 100.0 6.17 M 3.29 M 1.88 0.0
1478 1396/06/05 5,800 5,804 5,790 5,804 -0.1 5,799 -0.19 0.24 2.4 K 1.39 M 0.01 0.01 100.0 100.0 464.69 K 464.69 K 1.0 0.0
1479 1396/06/04 5,955 5,963 5,800 5,963 0.4 5,810 -2.17 2.81 89.0 K 51.71 M 0.33 0.21 100.0 100.0 3.98 M 7.39 M -1.86 0.0
1480 1396/06/01 6,101 6,194 5,922 6,190 -0.69 5,939 -4.72 4.59 1.17 M 692.44 M 21.22 3.07 94.71 100.0 17.73 M 69.24 M -3.91 -36.6 M
1481 1396/05/31 6,000 6,330 6,000 6,319 4.64 6,233 3.21 5.5 37.95 K 23.65 M 0.4 0.09 100.0 100.0 3.38 M 1.97 M 1.71 0.0
1482 1396/05/30 6,440 6,440 5,960 6,000 -3.61 6,039 -2.99 8.05 98.35 K 59.39 M 0.32 0.23 100.0 100.0 3.13 M 7.42 M -2.37 0.0
1483 1396/05/29 6,370 6,375 6,189 6,189 -1.2 6,225 -0.62 3.01 8.87 K 5.52 M 0.02 0.02 100.0 100.0 919.98 K 1.1 M -1.2 0.0
1484 1396/05/28 6,584 6,588 6,190 6,220 -0.94 6,264 -0.24 6.43 26.52 K 16.61 M 0.05 0.06 100.0 99.47 2.37 M 2.36 M 1.01 87.62 K
1485 1396/05/25 6,498 6,500 6,241 6,280 -0.16 6,279 -0.17 4.15 103.05 K 64.71 M 0.2 0.23 100.0 100.0 7.19 M 5.39 M 1.33 0.0
1486 1396/05/24 6,282 6,669 6,234 6,272 -4.42 6,290 -4.15 6.98 233.5 K 146.87 M 0.2 0.51 100.0 100.0 8.16 M 8.64 M -1.06 0.0
1487 1396/05/23 7,090 7,090 6,508 6,508 -4.99 6,562 -4.2 8.94 1.14 M 749.52 M 1.2 2.81 95.66 100.0 18.38 M 37.48 M -2.04 -32.54 M
1488 1396/05/22 6,894 6,928 6,700 6,732 2.02 6,850 3.8 3.4 340.71 K 233.37 M 0.38 0.86 81.9 100.0 8.31 M 4.76 M 1.74 -42.24 M
1489 1396/05/21 6,450 6,683 6,400 6,683 5.0 6,599 3.68 4.42 786.16 K 518.81 M 1.04 2.2 90.17 95.18 29.24 M 9.32 M 3.14 -26.03 M
1490 1396/05/18 6,450 6,500 6,150 6,447 1.48 6,365 0.19 5.69 97.17 K 61.85 M 0.13 0.27 100.0 100.0 5.15 M 3.44 M 1.5 0.0
1491 1396/05/17 6,080 6,402 6,080 6,402 4.99 6,353 4.18 5.3 3.43 M 2.18 B 41.22 17.11 100.0 99.58 136.05 M 83.37 M 1.63 9.21 M
1492 1396/05/16 6,081 6,195 6,080 6,138 -0.62 6,098 -1.26 1.89 109.55 K 66.8 M 1.24 0.52 84.16 100.0 5.62 M 3.71 M 1.51 -10.58 M
1493 1396/05/15 6,170 6,390 6,112 6,120 -3.62 6,176 -2.74 4.55 103.77 K 64.08 M 1.32 0.49 32.6 100.0 1.49 M 5.34 M -3.58 -43.19 M
1494 1396/05/11 6,390 6,450 6,216 6,216 -4.15 6,350 -2.08 3.76 28.55 K 18.13 M 0.23 0.13 100.0 100.0 1.39 M 1.81 M -1.3 0.0
1495 1396/05/10 6,418 6,500 6,379 6,379 -0.11 6,485 1.55 1.9 108.92 K 70.64 M 0.58 0.5 100.0 67.24 10.09 M 3.17 M 3.19 23.14 M
1496 1396/05/09 6,409 6,450 6,300 6,418 3.37 6,386 2.85 2.38 64.81 K 41.39 M 0.21 0.29 100.0 100.0 5.91 M 2.96 M 2.0 0.0
1497 1396/05/08 6,186 6,379 6,130 6,320 -1.34 6,209 -3.08 4.06 135.14 K 83.91 M 0.39 0.61 100.0 100.0 2.54 M 4.2 M -1.65 0.0
1498 1396/05/07 6,600 6,700 6,321 6,487 -2.5 6,406 -3.71 6.0 55.06 K 35.27 M 0.14 0.24 100.0 100.0 1.6 M 3.21 M -2.0 0.0
1499 1396/05/04 6,678 6,687 6,451 6,600 3.63 6,653 4.46 3.66 246.76 K 164.16 M 0.62 1.13 100.0 100.0 5.3 M 4.56 M 1.16 0.0
1500 1396/05/03 6,388 6,395 6,300 6,395 4.99 6,369 4.56 1.51 443.75 K 282.64 M 1.39 2.19 77.41 63.54 8.1 M 8.98 M -1.11 39.2 M
1501 1396/05/02 6,198 6,300 6,000 6,215 1.54 6,091 -0.49 5.0 638.94 K 389.17 M 2.2 3.66 100.0 74.41 9.05 M 7.62 M 1.19 99.59 M
1502 1396/05/01 6,153 6,234 6,001 6,090 1.69 6,121 2.2 3.88 345.89 K 211.71 M 1.44 2.11 100.0 100.0 9.62 M 9.62 M 1.0 0.0
1503 1396/04/31 5,918 6,154 5,890 6,147 4.88 5,989 2.18 4.48 297.04 K 177.9 M 1.5 1.99 100.0 100.0 5.56 M 6.35 M -1.14 0.0
1504 1396/04/28 5,888 5,920 5,800 5,830 1.2 5,861 1.74 2.07 276.28 K 161.93 M 1.79 2.02 100.0 100.0 7.71 M 9.53 M -1.24 0.0
1505 1396/04/27 5,800 5,800 5,748 5,799 -1.07 5,761 -1.72 0.9 40.96 K 23.6 M 0.24 0.27 100.0 100.0 3.37 M 2.95 M 1.14 0.0
1506 1396/04/26 5,600 5,912 5,600 5,912 4.99 5,862 4.1 5.57 492.46 K 288.67 M 3.99 3.77 100.0 89.76 13.12 M 7.0 M 1.87 29.56 M
1507 1396/04/24 5,701 5,748 5,599 5,599 -2.3 5,631 -1.74 2.66 96.89 K 54.56 M 0.58 0.73 100.0 100.0 4.96 M 7.79 M -1.57 0.0
1508 1396/04/21 5,697 5,778 5,600 5,770 2.45 5,731 1.76 3.18 84.6 K 48.48 M 0.5 0.58 100.0 100.0 9.7 M 3.73 M 2.6 0.0
1509 1396/04/20 5,550 5,754 5,550 5,584 -2.21 5,632 -1.37 3.68 56.24 K 31.67 M 0.33 0.38 100.0 100.0 4.52 M 3.17 M 1.43 0.0
1510 1396/04/19 5,708 5,800 5,500 5,780 1.26 5,710 0.04 5.45 132.4 K 75.6 M 0.67 0.9 100.0 84.8 15.12 M 3.37 M 4.48 11.49 M
1511 1396/04/18 5,779 5,852 5,555 5,700 2.26 5,708 2.4 5.35 246.71 K 140.82 M 1.46 1.75 100.0 100.0 7.82 M 6.12 M 1.28 0.0
1512 1396/04/17 5,510 5,593 5,450 5,593 4.99 5,574 4.64 2.62 309.87 K 172.74 M 2.45 2.29 93.52 51.43 7.02 M 5.92 M 1.19 72.71 M
1513 1396/04/14 5,081 5,526 5,081 5,509 4.67 5,327 1.22 8.76 95.42 K 50.83 M 0.65 0.63 100.0 100.0 4.62 M 3.18 M 1.45 0.0
1514 1396/04/13 5,403 5,680 5,252 5,252 -3.62 5,263 -3.41 8.15 64.39 K 33.89 M 0.44 0.35 100.0 100.0 5.65 M 8.47 M -1.5 0.0
1515 1396/04/12 5,505 5,659 5,428 5,659 -0.95 5,449 -4.62 4.26 274.81 K 149.76 M 2.29 1.54 100.0 100.0 18.72 M 21.39 M -1.14 0.0
1516 1396/04/11 5,798 5,798 5,500 5,710 -0.1 5,713 -0.05 5.42 102.82 K 58.74 M 0.89 0.55 100.0 100.0 9.79 M 7.34 M 1.33 0.0
1517 1396/04/10 5,765 5,798 5,600 5,798 3.55 5,716 2.09 3.54 95.72 K 54.72 M 0.79 0.5 100.0 100.0 6.84 M 3.04 M 2.25 0.0
1518 1396/04/07 5,368 5,636 5,368 5,636 4.99 5,599 4.3 4.99 196.82 K 110.2 M 2.38 0.89 100.0 100.0 27.55 M 5.8 M 4.75 0.0
1519 1396/04/04 5,300 5,470 5,286 5,430 2.88 5,368 1.71 3.48 60.57 K 32.51 M 0.8 0.26 100.0 100.0 3.61 M 4.06 M -1.12 0.0
1520 1396/04/03 5,200 5,477 5,200 5,300 0.78 5,278 0.36 5.33 144.44 K 76.23 M 1.31 0.6 100.0 100.0 8.47 M 6.93 M 1.22 0.0
1521 1396/03/31 5,480 5,480 5,175 5,469 3.13 5,259 -0.83 5.89 79.48 K 41.8 M 0.69 0.3 100.0 100.0 5.97 M 6.97 M -1.17 0.0
1522 1396/03/30 5,499 5,500 5,280 5,295 -4.59 5,303 -4.45 4.17 128.04 K 67.9 M 1.08 0.44 100.0 100.0 11.32 M 7.54 M 1.5 0.0
1523 1396/03/29 5,550 5,550 5,550 5,550 0.11 5,550 0.11 0.0 1000.0 555.0 K 0.01 0.0 100.0 100.0 277.5 K 555.0 K -2.0 0.0
1524 1396/03/28 5,918 5,918 5,487 5,487 -4.99 5,544 -4.0 7.85 26.47 K 14.67 M 0.13 0.08 100.0 99.31 1.33 M 1.62 M -1.21 100.61 K
1525 1396/03/27 5,700 5,870 5,700 5,750 2.81 5,775 3.25 2.98 317.11 K 183.14 M 2.01 0.76 100.0 68.2 18.31 M 5.43 M 3.37 58.25 M
1526 1396/03/24 5,661 5,700 5,460 5,700 4.4 5,593 2.44 4.4 101.07 K 56.53 M 0.61 0.2 100.0 86.31 7.07 M 3.75 M 1.88 7.74 M
1527 1396/03/23 5,403 5,641 5,220 5,639 4.58 5,460 1.26 8.07 147.15 K 80.35 M 0.85 0.25 100.0 100.0 6.7 M 3.83 M 1.75 0.0
1528 1396/03/22 5,443 5,579 5,250 5,488 2.96 5,392 1.16 6.27 337.27 K 181.86 M 1.79 0.55 100.0 100.0 16.53 M 7.27 M 2.27 0.0
1529 1396/03/21 5,739 5,739 5,300 5,303 -4.79 5,330 -4.31 8.28 108.91 K 58.05 M 0.35 0.17 100.0 100.0 4.15 M 4.15 M 1.0 0.0
1530 1396/03/20 5,640 5,739 5,391 5,620 2.72 5,570 1.81 6.46 96.08 K 53.51 M 0.3 0.15 100.0 73.75 4.86 M 3.59 M 1.36 14.05 M
1531 1396/03/17 5,601 5,797 5,404 5,404 -4.24 5,471 -3.05 7.27 138.24 K 75.63 M 0.39 0.21 100.0 100.0 5.82 M 4.2 M 1.38 0.0
1532 1396/03/16 5,534 5,898 5,511 5,730 -1.22 5,643 -2.72 7.02 187.99 K 106.09 M 0.53 0.27 100.0 100.0 4.24 M 4.08 M 1.04 0.0
1533 1396/03/13 5,670 5,924 5,555 5,799 2.78 5,801 2.82 6.64 409.67 K 237.64 M 0.97 0.55 100.0 94.16 7.2 M 5.09 M 1.42 13.88 M
1534 1396/03/10 5,300 5,664 5,300 5,664 4.99 5,642 4.58 6.87 717.54 K 404.87 M 2.15 0.9 100.0 100.0 13.96 M 6.13 M 2.28 0.0
1535 1396/03/09 5,229 5,599 5,229 5,401 5.96 5,395 5.85 7.08 165.25 K 89.15 M 0.45 0.17 100.0 92.5 4.95 M 2.75 M 1.8 6.68 M
1536 1396/02/19 5,359 5,359 5,092 5,092 -4.98 5,097 -4.89 5.24 288.67 K 147.14 M 0.65 0.3 100.0 100.0 6.4 M 3.77 M 1.7 0.0
1537 1396/02/18 5,680 5,680 5,180 5,180 -4.97 5,359 -1.69 9.65 178.26 K 95.52 M 0.35 0.19 100.0 100.0 2.81 M 3.67 M -1.31 0.0
1538 1396/02/17 5,178 5,535 5,130 5,534 4.95 5,451 3.38 7.89 766.06 K 417.59 M 1.62 0.79 100.0 91.02 11.6 M 7.04 M 1.65 37.49 M
1539 1396/02/16 5,249 5,370 5,000 5,370 2.56 5,273 0.71 7.4 267.9 K 141.26 M 0.5 0.28 100.0 100.0 5.89 M 3.92 M 1.5 0.0
1540 1396/02/13 5,479 5,479 5,168 5,248 -3.08 5,236 -3.31 6.02 323.68 K 169.49 M 0.4 0.33 100.0 76.01 5.47 M 4.44 M 1.23 40.66 M
1541 1396/02/12 5,501 5,744 5,310 5,480 -0.29 5,415 -1.47 8.17 682.08 K 369.31 M 0.62 0.72 100.0 100.0 9.47 M 7.1 M 1.33 0.0
1542 1396/02/11 5,460 5,499 5,308 5,499 4.98 5,496 4.93 3.6 517.61 K 284.48 M 0.38 0.55 100.0 100.0 6.05 M 6.62 M -1.09 0.0
1543 1396/02/10 5,248 5,326 5,150 5,280 4.0 5,238 3.17 3.42 574.76 K 301.05 M 0.42 0.62 100.0 100.0 7.17 M 6.69 M 1.07 0.0
1544 1396/02/09 5,250 5,250 5,020 5,133 -1.48 5,077 -2.55 4.58 596.5 K 302.86 M 0.44 0.66 91.54 100.0 10.66 M 4.27 M 2.5 -25.61 M
1545 1396/02/06 5,143 5,321 5,111 5,200 2.6 5,210 2.8 4.11 1.7 M 884.04 M 1.57 2.06 100.0 93.84 22.1 M 8.38 M 2.64 54.5 M
1546 1396/02/04 5,070 5,095 4,850 5,095 4.99 5,068 4.43 5.05 2.14 M 1.09 B 2.79 2.98 100.0 88.02 20.87 M 10.05 M 2.08 130.02 M
1547 1396/02/03 4,620 4,872 4,620 4,872 5.0 4,853 4.59 5.45 1.72 M 836.64 M 2.89 2.71 100.0 90.82 10.87 M 11.87 M -1.09 76.78 M
1548 1396/02/02 4,500 4,649 4,500 4,649 4.99 4,640 4.79 3.31 712.19 K 330.45 M 1.04 1.18 92.98 78.9 4.66 M 5.43 M -1.17 46.53 M
1549 1396/01/30 4,391 4,490 4,287 4,446 3.71 4,428 3.29 4.74 553.06 K 244.89 M 0.59 0.95 100.0 100.0 8.16 M 5.57 M 1.47 0.0
1550 1396/01/29 4,200 4,397 4,150 4,300 0.3 4,287 0.0 5.95 283.82 K 121.67 M 0.18 0.49 97.29 100.0 4.55 M 3.69 M 1.23 -3.3 M
1551 1396/01/28 4,316 4,341 4,203 4,300 1.58 4,287 1.28 3.28 564.53 K 242.03 M 0.37 1.01 100.0 100.0 6.54 M 4.25 M 1.54 0.0
1552 1396/01/27 4,062 4,300 4,060 4,255 2.9 4,233 2.37 5.91 872.07 K 369.16 M 0.63 1.66 100.0 82.06 5.59 M 4.66 M 1.2 66.22 M
1553 1396/01/26 4,265 4,265 3,980 4,060 -0.05 4,135 1.8 7.16 1.16 M 481.34 M 0.88 2.45 94.68 100.0 5.12 M 11.19 M -2.19 -25.61 M
1554 1396/01/23 4,094 4,163 3,861 4,163 4.99 4,062 2.45 7.82 1.8 M 730.79 M 1.78 4.53 100.0 80.97 22.15 M 10.03 M 2.21 139.06 M
1555 1396/01/21 4,003 4,177 3,866 3,866 -4.99 3,965 -2.56 8.04 3.45 M 1.37 B 7.97 14.03 64.17 36.05 7.83 M 23.45 M -3.0 384.12 M
1556 1396/01/20 4,028 4,169 4,028 4,069 0.42 4,069 0.42 3.5 368.16 K 149.81 M 0.95 1.5 91.76 100.0 6.25 M 11.52 M -1.84 -12.34 M
1557 1396/01/19 4,292 4,292 4,028 4,037 -4.79 4,052 -4.43 6.55 179.18 K 72.6 M 0.4 0.72 100.0 100.0 3.46 M 6.05 M -1.75 0.0
1558 1396/01/16 4,130 4,300 4,066 4,190 -1.55 4,240 -0.38 5.76 851.0 K 360.85 M 2.8 4.08 27.51 28.32 3.2 M 4.44 M -1.39 -2.9 M
1559 1396/01/15 4,545 4,545 4,123 4,170 -3.89 4,256 -1.91 10.24 220.74 K 93.95 M 0.72 1.09 100.0 85.04 2.18 M 2.85 M -1.31 14.05 M
1560 1396/01/14 4,247 4,354 4,247 4,354 4.99 4,339 4.63 2.52 541.71 K 235.07 M 2.64 3.06 97.83 98.16 9.58 M 5.13 M 1.87 -764.05 K
1561 1396/01/09 4,188 4,249 4,030 4,190 2.17 4,147 1.12 5.43 149.59 K 62.03 M 0.79 0.85 100.0 100.0 2.39 M 2.48 M -1.04 0.0
1562 1396/01/08 4,103 4,104 3,950 4,104 4.99 4,101 4.91 3.9 451.3 K 185.06 M 4.04 2.89 100.0 96.67 14.24 M 7.16 M 1.99 6.15 M
1563 1396/01/07 3,857 3,936 3,850 3,936 4.99 3,909 4.27 2.23 158.01 K 61.76 M 1.73 1.05 100.0 100.0 12.35 M 2.94 M 4.2 0.0
1564 1396/01/06 3,613 3,849 3,612 3,849 4.99 3,749 2.26 6.56 227.56 K 85.32 M 2.81 1.62 100.0 100.0 3.16 M 2.25 M 1.41 0.0
1565 1396/01/05 3,583 3,750 3,582 3,640 -2.47 3,666 -1.77 4.69 37.59 K 13.78 M 0.31 0.27 100.0 100.0 1.53 M 1.38 M 1.11 0.0
1566 1395/12/28 3,750 3,753 3,654 3,750 0.4 3,732 -0.08 2.71 75.64 K 28.23 M 0.55 0.55 100.0 100.0 2.82 M 2.02 M 1.4 0.0
1567 1395/12/25 3,759 3,765 3,660 3,759 0.75 3,735 0.11 2.87 59.72 K 22.3 M 0.39 0.44 100.0 100.0 3.19 M 2.23 M 1.43 0.0
1568 1395/12/24 3,739 3,759 3,583 3,759 3.98 3,731 3.21 4.91 55.74 K 20.8 M 0.32 0.41 100.0 100.0 2.08 M 1.04 M 2.0 0.0
1569 1395/12/23 3,681 3,763 3,561 3,729 4.05 3,615 0.86 5.67 175.92 K 63.6 M 0.92 1.37 100.0 100.0 1.82 M 2.36 M -1.3 0.0
1570 1395/12/22 3,565 3,799 3,565 3,620 -3.36 3,584 -4.32 6.56 232.17 K 83.22 M 1.03 1.98 100.0 100.0 2.31 M 4.38 M -1.89 0.0
1571 1395/12/21 3,746 3,747 3,746 3,746 -5.0 3,746 -5.0 0.03 162.47 K 60.86 M 0.61 1.44 100.0 100.0 2.77 M 4.35 M -1.57 0.0
1572 1395/12/18 4,050 4,138 3,898 3,898 -5.0 3,943 -3.9 6.16 144.02 K 56.78 M 0.49 1.35 100.0 100.0 3.34 M 7.1 M -2.12 0.0
1573 1395/12/17 4,287 4,287 4,065 4,103 -4.09 4,103 -4.09 5.46 157.52 K 64.63 M 0.59 1.48 100.0 100.0 4.62 M 3.23 M 1.43 0.0
1574 1395/12/16 4,399 4,400 4,101 4,101 -4.76 4,278 -0.65 7.29 257.33 K 110.08 M 1.12 2.63 100.0 100.0 4.4 M 4.23 M 1.04 0.0
1575 1395/12/15 4,259 4,337 4,131 4,300 4.09 4,306 4.24 4.99 405.12 K 174.45 M 2.55 5.2 100.0 93.51 4.36 M 3.98 M 1.1 11.32 M
1576 1395/12/14 3,988 4,155 3,988 4,155 4.98 4,131 4.37 4.19 357.67 K 147.76 M 3.24 5.67 100.0 100.0 3.89 M 3.28 M 1.18 0.0
1577 1395/12/11 3,771 3,963 3,771 3,963 4.98 3,958 4.85 5.09 289.22 K 114.47 M 4.44 5.56 100.0 100.0 4.98 M 3.95 M 1.26 0.0
1578 1395/12/10 3,850 3,850 3,701 3,800 2.1 3,775 1.42 4.03 16.36 K 6.18 M 0.23 0.2 100.0 100.0 882.42 K 882.42 K 1.0 0.0
1579 1395/12/09 3,900 3,900 3,652 3,810 1.36 3,722 -0.98 6.79 78.87 K 29.35 M 1.26 1.02 100.0 100.0 2.45 M 2.94 M -1.2 0.0
1580 1395/12/01 3,876 3,940 3,715 3,785 -0.39 3,759 -1.08 6.06 53.29 K 20.03 M 0.87 0.7 100.0 100.0 2.86 M 1.82 M 1.57 0.0
1581 1395/11/30 3,968 3,968 3,736 3,901 -0.46 3,800 -3.04 6.21 114.6 K 43.54 M 2.7 1.6 100.0 56.89 2.18 M 3.54 M -1.63 18.77 M
1582 1395/11/27 3,954 3,988 3,870 3,973 3.38 3,919 1.98 3.05 62.38 K 24.45 M 1.77 0.87 100.0 100.0 4.07 M 2.04 M 2.0 0.0
1583 1395/11/26 3,755 3,955 3,720 3,939 3.74 3,843 1.21 6.32 41.62 K 15.99 M 1.21 0.57 100.0 100.0 3.2 M 1.14 M 2.8 0.0
1584 1395/11/25 3,802 3,878 3,750 3,878 1.47 3,797 -0.65 3.41 40.08 K 15.22 M 1.35 0.55 100.0 100.0 1.69 M 1.69 M 1.0 0.0
1585 1395/11/24 3,801 3,995 3,789 3,878 -1.45 3,822 -2.87 5.44 48.11 K 18.39 M 2.12 0.62 100.0 100.0 1.31 M 2.04 M -1.56 0.0
1586 1395/11/23 3,900 3,998 3,866 3,990 0.71 3,935 -0.68 3.41 20.0 K 7.87 M 0.59 0.24 100.0 100.0 1.31 M 1.12 M 1.17 0.0
1587 1395/11/20 3,881 4,043 3,867 3,888 -2.8 3,962 -0.95 4.55 26.08 K 10.33 M 0.83 0.31 100.0 100.0 1.72 M 861.07 K 2.0 0.0
1588 1395/11/19 4,015 4,075 3,999 4,000 1.21 4,000 1.21 1.9 38.35 K 15.42 M 0.68 0.25 100.0 100.0 2.2 M 1.29 M 1.71 0.0
1589 1395/11/18 3,869 4,007 3,869 4,007 0.93 3,952 -0.45 3.57 16.25 K 6.35 M 0.23 0.1 100.0 100.0 1.27 M 907.43 K 1.4 0.0
1590 1395/11/16 3,883 3,883 3,882 3,882 -2.83 3,970 -0.63 0.03 12.6 K 4.89 M 0.18 0.08 100.0 100.0 1.63 M 4.89 M -3.0 0.0
1591 1395/10/29 3,948 4,060 3,948 4,000 1.45 3,995 1.32 2.84 76.43 K 30.53 M 1.17 0.49 100.0 100.0 5.09 M 2.78 M 1.83 0.0
1592 1395/10/28 3,968 3,968 3,864 3,949 -0.1 3,943 -0.25 2.69 14.05 K 5.54 M 0.18 0.09 100.0 100.0 2.77 M 692.53 K 4.0 0.0
1593 1395/10/27 3,964 4,000 3,844 3,864 -0.1 3,953 2.2 4.06 162.94 K 64.41 M 1.02 0.83 100.0 100.0 3.79 M 4.03 M -1.06 0.0
1594 1395/10/26 3,877 4,049 3,852 3,852 -4.98 3,868 -4.59 5.11 84.38 K 32.64 M 0.57 0.43 100.0 100.0 1.63 M 5.44 M -3.33 0.0
1595 1395/10/25 4,086 4,086 4,000 4,043 0.97 4,054 1.25 2.15 4.85 K 1.97 M 0.03 0.02 100.0 100.0 491.38 K 327.59 K 1.5 0.0
1596 1395/10/22 3,998 4,089 3,998 4,000 0.65 4,004 0.75 2.28 61.78 K 24.74 M 0.42 0.31 100.0 100.0 4.12 M 1.9 M 2.17 0.0
1597 1395/10/20 3,958 4,000 3,937 3,980 -1.34 3,974 -1.49 1.6 67.69 K 26.9 M 0.48 0.33 100.0 100.0 4.48 M 3.84 M 1.17 0.0
1598 1395/10/19 4,049 4,069 3,970 4,020 0.35 4,034 0.7 2.49 583.56 K 235.43 M 14.84 3.32 3.29 100.0 1.93 M 26.16 M -13.52 -227.69 M
1599 1395/10/18 4,017 4,097 4,000 4,000 -0.42 4,006 -0.27 2.43 24.37 K 9.76 M 0.57 0.14 100.0 100.0 1.63 M 1.95 M -1.2 0.0
1600 1395/10/15 4,099 4,099 3,927 4,020 -0.37 4,017 -0.45 4.38 24.36 K 9.79 M 0.37 0.13 100.0 100.0 1.96 M 1.63 M 1.2 0.0
1601 1395/10/14 4,001 4,100 3,913 4,000 -0.57 4,035 0.3 4.78 26.99 K 10.89 M 0.31 0.14 100.0 100.0 1.21 M 1.09 M 1.11 0.0
1602 1395/10/13 4,119 4,162 4,001 4,015 0.12 4,023 0.32 4.02 51.89 K 20.88 M 0.61 0.28 100.0 100.0 5.22 M 1.3 M 4.0 0.0
1603 1395/10/12 4,149 4,170 4,000 4,000 -1.94 4,010 -1.69 4.25 69.0 K 27.67 M 0.19 0.37 100.0 100.0 3.46 M 2.77 M 1.25 0.0
1604 1395/10/11 3,944 4,153 3,878 4,130 2.48 4,079 1.22 7.09 40.13 K 16.37 M 0.11 0.21 34.03 100.0 795.94 K 1.64 M -2.06 -10.8 M
1605 1395/10/08 4,031 4,051 4,008 4,008 -4.98 4,030 -4.46 1.07 142.13 K 57.28 M 0.41 0.76 100.0 100.0 2.86 M 6.36 M -2.22 0.0
1606 1395/10/07 4,234 4,307 4,070 4,070 -3.87 4,218 -0.38 5.82 134.78 K 56.85 M 0.42 0.72 100.0 100.0 2.84 M 4.06 M -1.43 0.0
1607 1395/10/06 4,349 4,349 4,151 4,250 0.73 4,234 0.36 4.77 41.6 K 17.61 M 0.13 0.23 100.0 100.0 2.94 M 1.76 M 1.67 0.0
1608 1395/10/05 4,201 4,275 4,200 4,275 4.99 4,219 3.61 1.79 1.46 M 613.89 M 6.43 12.87 100.0 23.55 22.74 M 4.99 M 4.56 469.32 M
1609 1395/10/04 4,100 4,209 4,000 4,190 0.87 4,072 -1.97 5.22 24.21 K 9.86 M 0.1 0.21 100.0 100.0 1.23 M 1.1 M 1.13 0.0
1610 1395/10/01 4,197 4,200 4,055 4,150 0.83 4,154 0.92 3.58 65.6 K 27.25 M 0.27 0.56 100.0 100.0 5.45 M 2.1 M 2.6 0.0
1611 1395/09/30 4,000 4,210 3,936 4,017 -3.04 4,116 -0.65 6.96 17.63 K 7.26 M 0.07 0.1 100.0 100.0 1.21 M 659.69 K 1.83 0.0
1612 1395/09/29 4,142 4,229 4,066 4,170 2.68 4,143 2.02 4.01 21.35 K 8.85 M 0.08 0.1 100.0 100.0 884.56 K 680.43 K 1.3 0.0
1613 1395/09/28 4,000 4,062 3,954 4,062 4.99 4,061 4.96 2.73 1.0 M 406.96 M 13.47 4.01 8.57 100.0 2.49 M 13.57 M -5.44 -372.07 M
1614 1395/09/24 3,761 4,132 3,761 4,086 3.29 3,869 -2.2 9.86 84.53 K 32.7 M 1.09 0.34 100.0 28.36 1.31 M 927.49 K 1.41 23.43 M
1615 1395/09/23 4,219 4,219 3,878 3,878 -5.0 3,956 -3.09 8.79 84.45 K 33.4 M 0.84 0.33 100.0 89.17 1.67 M 5.96 M -3.57 3.62 M
1616 1395/09/22 4,228 4,228 4,011 4,180 -0.99 4,082 -3.32 5.41 71.6 K 29.23 M 0.8 0.27 100.0 100.0 1.72 M 1.62 M 1.06 0.0
1617 1395/09/21 4,234 4,234 4,118 4,198 4.09 4,222 4.69 2.82 116.76 K 49.29 M 1.58 0.45 100.0 100.0 2.59 M 1.7 M 1.53 0.0
1618 1395/09/20 3,920 4,076 3,850 4,076 5.0 4,033 3.89 5.87 14.61 K 5.89 M 0.17 0.06 100.0 100.0 1.18 M 654.55 K 1.8 0.0
1619 1395/09/17 3,866 3,920 3,831 3,920 -0.66 3,882 -1.62 2.32 101.08 K 39.24 M 1.23 0.39 100.0 100.0 4.36 M 5.61 M -1.29 0.0
1620 1395/09/16 3,910 3,952 3,900 3,950 -1.69 3,946 -1.79 1.33 196.47 K 77.54 M 3.01 0.73 100.0 100.0 5.54 M 7.75 M -1.4 0.0
1621 1395/09/15 4,090 4,100 3,864 3,902 -0.38 4,018 2.58 6.11 18.29 K 7.35 M 0.22 0.07 100.0 100.0 612.56 K 816.74 K -1.33 0.0
1622 1395/09/14 3,900 4,100 3,802 4,000 -0.05 3,917 -2.12 7.84 40.02 K 15.68 M 0.52 0.14 100.0 100.0 1.21 M 2.61 M -2.17 0.0
1623 1395/09/13 4,270 4,270 3,981 3,981 -4.99 4,002 -4.49 7.26 84.05 K 33.63 M 1.32 0.28 100.0 63.91 1.68 M 3.07 M -1.83 12.14 M
1624 1395/09/09 4,250 4,250 4,100 4,180 0.92 4,190 1.16 3.66 71.06 K 29.77 M 0.98 0.24 100.0 100.0 3.31 M 2.13 M 1.56 0.0
1625 1395/09/07 4,340 4,350 4,041 4,041 -4.98 4,142 -2.61 7.65 113.29 K 46.92 M 1.75 0.39 100.0 100.0 1.74 M 7.82 M -4.5 0.0
1626 1395/09/06 4,334 4,335 4,222 4,222 -5.0 4,253 -4.3 2.68 100.68 K 42.82 M 0.33 0.33 100.0 100.0 2.38 M 6.12 M -2.57 0.0
1627 1395/09/03 4,455 4,455 4,420 4,420 -1.1 4,444 -0.56 0.79 14.92 K 6.63 M 0.03 0.05 100.0 100.0 1.11 M 947.32 K 1.17 0.0
1628 1395/09/02 4,465 4,639 4,444 4,450 -1.57 4,469 -1.15 4.39 18.27 K 8.16 M 0.02 0.05 100.0 100.0 1.36 M 816.35 K 1.67 0.0
1629 1395/09/01 4,500 4,633 4,465 4,465 -4.98 4,521 -3.79 3.76 116.69 K 52.76 M 0.15 0.27 100.0 91.47 2.2 M 4.02 M -1.83 4.5 M
1630 1395/08/29 4,560 4,798 4,560 4,690 -2.15 4,699 -1.96 5.22 73.57 K 34.57 M 0.09 0.15 100.0 100.0 2.3 M 2.03 M 1.13 0.0
1631 1395/08/26 4,812 4,813 4,621 4,656 1.57 4,793 4.56 4.15 1.29 M 619.99 M 2.25 2.88 53.45 86.03 7.71 M 9.88 M -1.28 -202.03 M
1632 1395/08/25 4,584 4,584 4,584 4,584 4.99 4,584 4.99 0.0 741.71 K 340.0 M 1.67 1.61 73.04 88.41 124.16 M 9.39 M 13.22 -52.26 M
1633 1395/08/24 4,366 4,366 4,150 4,366 4.98 4,366 4.98 5.2 1.65 M 719.91 M 12.51 3.4 30.68 82.28 14.72 M 16.01 M -1.09 -371.52 M
1634 1395/08/23 4,135 4,165 4,135 4,165 4.99 4,159 4.84 0.73 71.94 K 29.92 M 0.56 0.15 69.46 100.0 20.78 M 2.72 M 7.64 -9.14 M
1635 1395/08/22 3,952 4,170 3,853 4,000 -1.36 3,967 -2.17 8.23 273.16 K 108.36 M 1.89 0.52 64.1 100.0 3.31 M 5.42 M -1.64 -38.9 M
1636 1395/08/19 4,280 4,286 4,001 4,004 -2.63 4,055 -1.39 7.12 133.85 K 54.28 M 0.96 0.24 96.22 100.0 3.48 M 2.71 M 1.28 -2.05 M
1637 1395/08/18 4,012 4,287 4,012 4,190 0.96 4,112 -0.92 6.85 94.09 K 38.69 M 0.46 0.16 94.52 100.0 2.03 M 2.76 M -1.36 -2.12 M
1638 1395/08/17 4,239 4,298 4,065 4,066 -4.96 4,150 -2.99 5.73 85.8 K 35.61 M 0.4 0.14 100.0 100.0 2.54 M 2.54 M 1.0 0.0
1639 1395/08/16 4,420 4,445 4,150 4,240 -1.03 4,278 -0.14 7.11 59.4 K 25.41 M 0.28 0.09 100.0 100.0 1.34 M 2.31 M -1.73 0.0
1640 1395/08/15 4,220 4,388 4,081 4,330 2.92 4,284 1.83 7.52 349.69 K 149.79 M 2.33 0.49 71.4 98.58 3.24 M 3.6 M -1.11 -40.72 M
1641 1395/08/12 4,001 4,240 4,000 4,217 2.88 4,207 2.63 6.0 111.07 K 46.72 M 0.55 0.15 100.0 100.0 3.11 M 3.11 M 1.0 0.0
1642 1395/08/11 4,376 4,376 4,094 4,094 -4.99 4,099 -4.87 6.89 425.88 K 174.58 M 2.71 0.53 92.96 100.0 3.31 M 10.27 M -3.1 -12.28 M
1643 1395/08/10 4,370 4,370 4,201 4,201 -4.8 4,309 -2.36 4.02 124.23 K 53.54 M 0.44 0.15 100.0 100.0 4.46 M 6.69 M -1.5 0.0
1644 1395/07/28 4,564 4,564 4,360 4,360 -1.31 4,413 -0.11 4.68 36.98 K 16.32 M 0.06 0.04 100.0 100.0 1.17 M 3.26 M -2.8 0.0
1645 1395/07/27 4,678 4,678 4,371 4,380 -3.42 4,418 -2.58 7.02 51.97 K 22.96 M 0.06 0.06 100.0 100.0 1.44 M 2.55 M -1.78 0.0
1646 1395/07/26 4,830 4,830 4,508 4,508 -4.99 4,535 -4.43 7.14 372.01 K 168.71 M 0.42 0.39 54.22 100.0 3.52 M 9.92 M -2.82 -77.23 M
1647 1395/07/25 4,909 4,909 4,654 4,655 -4.96 4,745 -3.12 5.48 201.49 K 95.6 M 0.19 0.21 98.28 100.0 4.09 M 5.03 M -1.23 -1.64 M
1648 1395/07/24 4,685 4,918 4,685 4,840 3.33 4,898 4.57 4.97 752.3 K 368.47 M 0.57 0.81 73.42 79.98 8.45 M 5.17 M 1.64 -24.16 M
1649 1395/07/19 4,685 4,685 4,400 4,685 5.0 4,684 4.98 6.48 1.79 M 836.86 M 1.77 2.08 92.82 96.28 31.07 M 9.26 M 3.36 -28.91 M
1650 1395/07/18 4,322 4,508 4,260 4,508 4.98 4,462 3.91 5.82 1.01 M 449.71 M 1.03 1.23 90.17 100.0 11.26 M 5.05 M 2.23 -44.21 M
1651 1395/07/17 4,221 4,379 4,220 4,252 0.69 4,294 1.68 3.77 644.77 K 276.89 M 0.65 0.81 97.44 100.0 4.57 M 4.61 M -1.01 -7.09 M
1652 1395/07/14 4,550 4,550 4,182 4,193 -4.75 4,223 -4.07 8.8 979.97 K 413.86 M 1.03 1.3 100.0 100.0 4.45 M 6.78 M -1.52 0.0
1653 1395/07/13 4,369 4,685 4,277 4,500 -0.04 4,402 -2.22 9.54 2.13 M 939.48 M 3.35 3.27 95.28 88.16 5.03 M 7.08 M -1.41 66.91 M
1654 1395/07/12 4,550 4,580 4,492 4,492 -4.99 4,502 -4.78 1.96 284.6 K 128.14 M 0.37 0.44 82.47 100.0 3.41 M 4.75 M -1.39 -22.46 M
1655 1395/07/11 4,702 5,000 4,639 4,639 -5.0 4,728 -3.17 7.78 841.03 K 397.61 M 0.9 1.4 100.0 100.0 6.98 M 16.57 M -2.37 0.0
1656 1395/07/10 4,882 4,900 4,882 4,882 -4.98 4,883 -4.96 0.37 737.2 K 359.97 M 0.84 1.3 100.0 100.0 6.1 M 5.62 M 1.08 0.0
1657 1395/07/07 5,218 5,218 4,802 4,840 -2.62 5,138 3.38 8.66 739.4 K 379.89 M 0.7 1.38 100.0 100.0 5.13 M 6.33 M -1.23 0.0
1658 1395/07/06 4,950 4,972 4,948 4,972 4.98 4,970 4.94 0.49 580.51 K 288.51 M 0.55 1.08 100.0 100.0 8.74 M 9.31 M -1.06 0.0
1659 1395/07/05 4,688 4,754 4,380 4,754 4.99 4,736 4.59 8.54 980.25 K 464.2 M 0.93 2.01 80.16 100.0 7.3 M 6.63 M 1.1 -92.11 M
1660 1395/07/04 4,531 4,531 4,330 4,531 4.98 4,528 4.91 4.64 1.62 M 734.7 M 2.14 3.92 100.0 82.92 10.8 M 9.23 M 1.17 125.51 M
1661 1395/07/03 4,316 4,316 4,315 4,316 4.99 4,316 4.99 0.02 455.55 K 196.61 M 0.45 1.15 100.0 100.0 8.55 M 13.11 M -1.53 0.0
1662 1395/06/31 4,088 4,195 3,847 4,195 4.98 4,111 2.88 9.05 1.66 M 680.58 M 2.1 5.27 100.0 100.0 10.47 M 12.6 M -1.2 0.0
1663 1395/06/29 3,990 4,099 3,723 4,000 2.2 3,996 2.1 10.1 516.71 K 206.5 M 0.72 1.78 100.0 100.0 6.07 M 4.69 M 1.29 0.0
1664 1395/06/28 3,934 3,934 3,719 3,934 4.99 3,914 4.46 5.78 1.04 M 406.65 M 1.77 4.35 100.0 80.89 7.13 M 4.16 M 1.71 77.72 M
1665 1395/06/27 3,747 3,747 3,747 3,747 4.99 3,747 4.99 0.0 119.94 K 44.94 M 0.2 0.51 100.0 100.0 7.49 M 3.0 M 2.5 0.0
1666 1395/06/24 3,573 3,573 3,404 3,573 5.0 3,569 4.88 4.96 1.76 M 629.42 M 5.72 11.91 100.0 94.33 28.61 M 5.65 M 5.06 35.66 M
1667 1395/06/23 3,300 3,432 3,300 3,432 4.99 3,403 4.1 4.0 502.42 K 170.95 M 2.19 3.97 100.0 79.92 7.77 M 3.69 M 2.1 34.32 M
1668 1395/06/21 3,123 3,300 3,123 3,201 -2.02 3,269 0.06 5.67 181.21 K 59.24 M 0.86 1.52 100.0 100.0 4.94 M 2.58 M 1.92 0.0
1669 1395/06/20 3,196 3,298 3,151 3,165 0.76 3,267 4.01 4.67 361.4 K 118.09 M 2.57 3.47 100.0 100.0 5.62 M 3.58 M 1.57 0.0
1670 1395/06/17 2,962 3,154 2,962 3,154 4.99 3,141 4.56 6.48 234.98 K 73.81 M 2.1 2.5 100.0 100.0 4.92 M 2.84 M 1.73 0.0
1671 1395/06/16 3,001 3,098 2,942 3,050 1.3 3,004 -0.23 5.3 262.41 K 78.83 M 4.16 3.18 100.0 23.81 3.94 M 1.88 M 2.1 60.06 M
1672 1395/06/15 3,206 3,206 3,000 3,006 -1.96 3,011 -1.79 6.87 108.64 K 32.71 M 1.58 1.04 100.0 100.0 2.73 M 4.67 M -1.71 0.0
1673 1395/06/14 3,283 3,284 3,041 3,060 -4.08 3,066 -3.89 7.99 83.33 K 25.55 M 0.5 0.8 100.0 22.35 1.97 M 713.69 K 2.75 19.84 M
1674 1395/06/13 3,075 3,200 3,075 3,075 -1.95 3,190 1.72 4.07 12.86 K 4.1 M 0.08 0.12 100.0 100.0 683.48 K 585.84 K 1.17 0.0
1675 1395/06/10 3,235 3,270 3,101 3,249 2.72 3,136 -0.85 5.45 91.02 K 28.54 M 0.51 0.88 100.0 100.0 2.38 M 2.38 M 1.0 0.0
1676 1395/06/09 3,100 3,188 3,100 3,188 -1.3 3,163 -2.07 2.84 19.53 K 6.18 M 0.1 0.18 100.0 100.0 1.54 M 882.54 K 1.75 0.0
1677 1395/06/08 3,195 3,290 3,103 3,107 -1.68 3,230 2.22 6.03 136.76 K 44.17 M 0.81 1.27 100.0 100.0 1.64 M 1.58 M 1.04 0.0
1678 1395/06/07 3,127 3,176 2,999 3,176 4.99 3,160 4.46 5.9 574.86 K 181.63 M 9.46 6.88 100.0 100.0 6.73 M 5.34 M 1.26 0.0
1679 1395/06/06 3,088 3,088 3,000 3,000 0.0 3,025 0.83 2.93 17.15 K 5.19 M 0.28 0.19 100.0 100.0 1.04 M 741.04 K 1.4 0.0
1680 1395/06/03 3,085 3,085 2,940 2,940 -4.89 3,000 -2.94 4.93 140.27 K 42.07 M 3.58 1.14 100.0 100.0 1.68 M 8.41 M -5.0 0.0
1681 1395/06/02 3,082 3,101 3,081 3,090 -0.61 3,091 -0.58 0.65 68.0 K 21.02 M 2.05 0.54 100.0 100.0 1.24 M 3.5 M -2.83 0.0
1682 1395/06/01 3,090 3,130 3,090 3,117 -0.76 3,109 -1.02 1.29 48.3 K 15.02 M 1.28 0.38 100.0 100.0 2.15 M 1.5 M 1.43 0.0
1683 1395/05/31 3,228 3,229 3,100 3,100 -2.64 3,141 -1.35 4.16 29.98 K 9.41 M 0.75 0.24 100.0 100.0 855.89 K 1.57 M -1.83 0.0
1684 1395/05/30 3,274 3,274 3,134 3,244 1.98 3,184 0.09 4.47 23.11 K 7.36 M 0.49 0.17 100.0 100.0 817.6 K 735.84 K 1.11 0.0
1685 1395/05/27 3,294 3,294 3,160 3,160 -0.66 3,181 0.0 4.24 26.4 K 8.4 M 0.56 0.19 100.0 100.0 1.05 M 1.68 M -1.6 0.0
1686 1395/05/26 3,300 3,300 3,152 3,152 -3.76 3,181 -2.87 4.7 38.42 K 12.22 M 0.82 0.27 100.0 100.0 763.81 K 1.53 M -2.0 0.0
1687 1395/05/25 3,243 3,300 3,230 3,230 2.31 3,275 3.74 2.17 70.17 K 22.98 M 0.49 0.39 100.0 100.0 2.55 M 1.64 M 1.56 0.0
1688 1395/05/24 3,147 3,321 3,119 3,156 -2.86 3,157 -2.83 6.48 42.61 K 13.45 M 0.28 0.22 100.0 100.0 1.49 M 1.92 M -1.29 0.0
1689 1395/05/23 3,246 3,309 3,149 3,309 1.94 3,249 0.09 5.08 57.02 K 18.53 M 0.37 0.28 100.0 100.0 6.18 M 2.32 M 2.67 0.0
1690 1395/05/20 3,151 3,320 3,151 3,310 1.56 3,246 -0.4 5.36 27.05 K 8.78 M 0.18 0.13 100.0 100.0 1.76 M 1.1 M 1.6 0.0
1691 1395/05/19 3,260 3,320 3,200 3,201 -3.15 3,259 -1.39 3.75 37.06 K 12.08 M 0.23 0.17 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1692 1395/05/18 3,210 3,319 3,199 3,260 3.13 3,305 4.56 3.75 555.05 K 183.47 M 6.98 2.74 100.0 100.0 20.39 M 4.08 M 5.0 0.0
1693 1395/05/17 3,075 3,200 3,075 3,200 2.3 3,161 1.05 4.07 75.91 K 24.0 M 0.91 0.37 100.0 100.0 3.43 M 1.41 M 2.43 0.0
1694 1395/05/16 3,065 3,225 3,012 3,070 -0.1 3,128 1.79 7.07 82.14 K 25.69 M 0.79 0.37 100.0 100.0 1.84 M 1.61 M 1.14 0.0
1695 1395/05/13 3,080 3,080 3,070 3,070 -0.2 3,073 -0.1 0.33 7.53 K 2.31 M 0.03 0.03 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1696 1395/05/12 3,111 3,111 3,065 3,071 -3.79 3,076 -3.63 1.5 99.96 K 30.75 M 0.38 0.43 100.0 100.0 3.08 M 3.84 M -1.25 0.0
1697 1395/05/11 3,045 3,320 3,045 3,131 -1.76 3,192 0.16 9.03 131.86 K 42.09 M 0.54 0.52 100.0 100.0 3.24 M 2.0 M 1.62 0.0
1698 1395/05/10 3,190 3,220 3,113 3,220 3.11 3,187 2.05 3.44 93.74 K 29.87 M 0.4 0.35 100.0 100.0 3.73 M 2.49 M 1.5 0.0
1699 1395/05/06 3,201 3,250 3,096 3,150 -3.31 3,123 -4.14 4.97 186.88 K 58.35 M 0.78 0.66 100.0 100.0 3.24 M 6.48 M -2.0 0.0
1700 1395/05/05 3,190 3,263 3,110 3,263 4.99 3,258 4.83 4.92 767.57 K 250.05 M 8.46 3.05 100.0 65.67 8.34 M 3.1 M 2.69 85.85 M
1701 1395/05/04 3,098 3,165 3,098 3,105 -0.32 3,108 -0.22 2.16 140.94 K 43.8 M 1.47 0.56 100.0 100.0 6.26 M 3.13 M 2.0 0.0
1702 1395/05/03 3,133 3,148 3,092 3,092 -0.42 3,115 0.32 1.81 28.99 K 9.03 M 0.11 0.1 100.0 100.0 1.81 M 1.0 M 1.8 0.0
1703 1395/05/02 3,190 3,190 3,085 3,085 -1.59 3,105 -0.96 3.4 52.39 K 16.27 M 0.18 0.18 100.0 100.0 2.03 M 2.32 M -1.14 0.0
1704 1395/04/30 3,048 3,199 3,048 3,190 3.4 3,135 1.62 4.95 201.92 K 63.3 M 0.65 0.62 100.0 100.0 5.75 M 2.75 M 2.09 0.0
1705 1395/04/29 3,006 3,104 3,006 3,071 -0.74 3,085 -0.29 3.26 29.6 K 9.13 M 0.08 0.08 100.0 100.0 1.52 M 1.14 M 1.33 0.0
1706 1395/04/28 3,000 3,130 3,000 3,073 0.42 3,094 1.11 4.33 166.6 K 51.54 M 0.47 0.44 100.0 100.0 10.31 M 3.96 M 2.6 0.0
1707 1395/04/27 3,033 3,125 3,022 3,125 2.12 3,060 0.0 3.41 817.46 K 250.15 M 3.5 2.05 100.0 100.0 35.74 M 9.26 M 3.86 0.0
1708 1395/04/15 3,057 3,070 3,056 3,070 0.52 3,060 0.2 0.46 262.32 K 80.27 M 1.26 0.6 100.0 100.0 8.92 M 5.02 M 1.78 0.0
1709 1395/04/14 3,112 3,113 3,050 3,052 -0.07 3,054 0.0 2.07 275.35 K 84.08 M 1.18 0.58 100.0 100.0 10.51 M 7.01 M 1.5 0.0
1710 1395/04/13 3,041 3,207 3,040 3,050 -2.68 3,054 -2.55 5.49 219.61 K 67.08 M 0.98 0.44 100.0 100.0 7.45 M 5.16 M 1.44 0.0
1711 1395/04/12 3,185 3,198 3,020 3,087 0.78 3,134 2.32 5.89 198.38 K 62.17 M 0.94 0.4 98.47 100.0 3.83 M 2.3 M 1.66 -953.88 K
1712 1395/04/09 3,000 3,119 3,000 3,052 1.4 3,063 1.76 3.97 212.62 K 65.12 M 0.74 0.42 100.0 100.0 7.24 M 3.43 M 2.11 0.0
1713 1395/04/08 3,002 3,100 3,000 3,007 -0.63 3,010 -0.53 3.33 133.77 K 40.26 M 0.39 0.25 100.0 100.0 4.47 M 3.66 M 1.22 0.0
1714 1395/04/06 3,193 3,194 3,000 3,022 -3.7 3,026 -3.57 6.47 404.31 K 122.35 M 1.13 0.77 98.69 100.0 15.09 M 8.16 M 1.85 -1.6 M
1715 1395/04/05 3,140 3,171 3,041 3,170 4.97 3,138 3.91 4.27 176.61 K 55.42 M 0.52 0.33 98.3 100.0 2.87 M 1.98 M 1.45 -942.0 K
1716 1395/04/02 3,049 3,127 2,911 3,081 2.32 3,020 0.3 7.42 131.49 K 39.72 M 0.38 0.24 98.4 100.0 3.55 M 2.21 M 1.61 -636.6 K
1717 1395/04/01 2,902 3,090 2,901 3,004 -1.41 3,011 -1.18 6.51 589.75 K 177.58 M 1.53 1.1 100.0 100.0 14.8 M 5.73 M 2.58 0.0
1718 1395/03/31 3,001 3,107 3,001 3,055 1.33 3,047 1.06 3.53 424.3 K 129.28 M 1.29 0.82 100.0 100.0 16.16 M 6.16 M 2.63 0.0
1719 1395/03/30 3,002 3,050 3,001 3,050 1.46 3,015 0.3 1.63 470.17 K 141.77 M 1.19 0.93 100.0 100.0 23.63 M 4.89 M 4.83 0.0
1720 1395/03/29 3,069 3,097 3,001 3,097 2.72 3,006 -0.3 3.2 91.0 K 27.36 M 0.19 0.18 100.0 100.0 2.74 M 3.04 M -1.11 0.0
1721 1395/03/26 3,095 3,196 2,983 3,080 -1.82 3,015 -3.89 7.14 154.8 K 46.67 M 0.26 0.29 100.0 100.0 2.22 M 2.03 M 1.1 0.0
1722 1395/03/25 3,000 3,141 3,000 3,141 4.98 3,137 4.85 4.7 792.57 K 248.63 M 1.16 1.56 68.42 100.0 5.32 M 3.71 M 1.43 -78.51 M
1723 1395/03/24 2,908 3,077 2,908 3,050 1.6 2,992 -0.33 5.81 141.3 K 42.28 M 0.16 0.27 100.0 100.0 2.64 M 3.25 M -1.23 0.0
1724 1395/03/23 3,006 3,006 3,002 3,005 -4.91 3,002 -5.0 0.13 794.68 K 238.59 M 0.88 1.49 100.0 100.0 17.04 M 8.84 M 1.93 0.0
1725 1395/03/22 3,170 3,320 3,042 3,042 -4.64 3,160 -0.94 9.14 509.78 K 161.08 M 0.53 0.98 90.44 100.0 4.55 M 4.88 M -1.07 -15.4 M
1726 1395/03/19 3,180 3,250 3,172 3,172 -4.97 3,190 -4.43 2.46 747.07 K 238.32 M 0.89 1.51 93.35 100.0 5.17 M 7.45 M -1.44 -15.86 M
1727 1395/03/18 3,349 3,394 3,161 3,194 -1.21 3,338 3.25 7.37 1.24 M 413.23 M 1.83 2.85 91.79 100.0 5.06 M 4.75 M 1.06 -33.94 M
1728 1395/03/17 3,149 3,240 3,149 3,240 4.99 3,233 4.76 2.89 1.08 M 347.83 M 1.76 2.79 100.0 78.63 13.38 M 5.16 M 2.59 74.34 M
1729 1395/03/16 3,018 3,087 3,018 3,087 5.0 3,086 4.97 2.29 952.67 K 294.01 M 2.16 2.78 88.88 42.73 13.75 M 3.93 M 3.5 135.67 M
1730 1395/03/12 2,927 3,050 2,926 2,926 -4.97 2,940 -4.51 4.24 803.08 K 236.14 M 2.39 2.5 89.13 100.0 8.77 M 19.68 M -2.24 -25.67 M
1731 1395/03/11 3,147 3,147 2,990 3,097 -1.15 3,079 -1.72 5.25 109.4 K 33.69 M 0.25 0.32 61.34 100.0 1.48 M 2.25 M -1.52 -13.02 M
1732 1395/03/10 3,100 3,190 3,017 3,109 1.57 3,133 2.35 5.73 438.94 K 137.52 M 1.13 1.38 68.22 100.0 2.61 M 2.99 M -1.15 -43.71 M
1733 1395/03/09 2,940 3,081 2,866 3,070 4.6 3,061 4.29 7.5 751.24 K 229.95 M 3.0 2.58 94.12 100.0 6.76 M 3.48 M 1.94 -13.52 M
1734 1395/03/08 2,855 2,970 2,855 2,970 2.56 2,935 1.35 4.03 100.31 K 29.44 M 0.37 0.34 80.04 100.0 1.39 M 1.28 M 1.08 -5.88 M
1735 1395/03/05 2,900 2,949 2,860 2,900 2.22 2,896 2.08 3.11 281.43 K 81.5 M 1.13 0.84 99.64 100.0 4.78 M 3.88 M 1.23 -293.81 K
1736 1395/03/04 2,813 2,989 2,813 2,860 -3.28 2,837 -4.06 6.26 581.91 K 165.1 M 2.26 1.85 96.83 100.0 3.9 M 7.86 M -2.02 -5.23 M
1737 1395/03/03 2,930 3,054 2,930 2,930 -3.3 2,957 -2.41 4.23 224.08 K 66.25 M 0.81 0.68 100.0 100.0 2.37 M 3.9 M -1.65 0.0
1738 1395/03/01 3,070 3,087 2,940 3,002 1.9 3,030 2.85 5.0 63.04 K 19.1 M 0.18 0.19 100.0 100.0 1.74 M 1.27 M 1.36 0.0
1739 1395/02/29 2,962 3,095 2,933 2,939 -3.8 2,946 -3.57 5.52 214.43 K 63.18 M 0.42 0.66 100.0 100.0 3.01 M 4.51 M -1.5 0.0
1740 1395/02/28 3,003 3,169 3,000 3,000 -3.69 3,055 -1.93 5.63 160.24 K 48.95 M 0.3 0.47 100.0 73.68 2.22 M 2.4 M -1.08 12.88 M
1741 1395/02/27 3,087 3,177 3,023 3,139 2.31 3,115 1.53 5.09 628.26 K 195.72 M 1.39 1.95 100.0 85.05 5.59 M 4.06 M 1.38 29.26 M
1742 1395/02/26 3,075 3,116 3,000 3,065 3.27 3,068 3.37 3.87 316.3 K 97.04 M 0.79 0.93 100.0 100.0 4.04 M 2.26 M 1.79 0.0
1743 1395/02/25 2,955 3,020 2,953 2,961 -4.73 2,968 -4.5 2.27 404.53 K 120.06 M 1.19 1.09 100.0 99.75 5.72 M 5.44 M 1.05 300.6 K
1744 1395/02/22 3,137 3,148 2,961 3,036 1.23 3,108 3.63 6.32 1.05 M 326.33 M 7.14 3.07 100.0 95.32 5.53 M 5.18 M 1.07 15.28 M
1745 1395/02/21 2,830 3,019 2,830 3,019 4.97 2,999 4.28 6.68 308.56 K 92.53 M 1.95 0.87 100.0 100.0 7.12 M 2.72 M 2.62 0.0
1746 1395/02/20 2,851 2,980 2,851 2,859 -0.21 2,876 0.38 4.52 177.63 K 51.08 M 0.81 0.46 100.0 100.0 6.38 M 4.64 M 1.38 0.0
1747 1395/02/19 2,849 2,989 2,849 2,878 -1.2 2,865 -1.65 4.91 52.34 K 15.0 M 0.25 0.11 100.0 100.0 7.5 M 1.87 M 4.0 0.0
1748 1395/02/18 3,050 3,050 2,854 2,854 -4.96 2,913 -3.0 6.87 107.6 K 31.34 M 0.46 0.22 100.0 100.0 2.61 M 2.09 M 1.25 0.0
1749 1395/02/15 2,999 3,058 2,985 2,985 1.08 3,003 1.69 2.45 89.57 K 26.9 M 0.38 0.18 100.0 100.0 2.69 M 1.03 M 2.6 0.0
1750 1395/02/14 3,059 3,059 2,905 2,975 1.36 2,953 0.61 5.3 362.92 K 107.16 M 0.93 0.74 100.0 72.24 10.72 M 3.87 M 2.77 29.75 M
1751 1395/02/13 3,045 3,060 2,910 2,948 -2.71 2,935 -3.14 5.15 482.85 K 141.72 M 1.46 0.98 100.0 100.0 10.9 M 10.12 M 1.08 0.0
1752 1395/02/12 3,048 3,048 3,025 3,028 2.82 3,030 2.89 0.76 11.25 K 3.41 M 0.03 0.02 100.0 100.0 852.52 K 426.26 K 2.0 0.0
1753 1395/02/11 2,951 3,000 2,900 3,000 0.7 2,945 -1.14 3.45 210.94 K 62.12 M 0.51 0.39 100.0 100.0 6.21 M 5.18 M 1.2 0.0
1754 1395/02/08 3,000 3,100 2,951 2,998 -2.54 2,979 -3.15 5.05 99.68 K 29.7 M 0.24 0.18 100.0 100.0 2.7 M 2.97 M -1.1 0.0
1755 1395/02/07 2,991 3,096 2,991 3,096 4.98 3,076 4.31 3.51 1.16 M 355.36 M 4.24 2.2 100.0 100.0 14.81 M 4.18 M 3.54 0.0
1756 1395/02/06 2,852 2,999 2,852 2,999 3.02 2,949 1.31 5.15 178.42 K 52.62 M 0.62 0.32 100.0 71.51 5.26 M 1.71 M 3.08 15.0 M
1757 1395/02/05 2,833 2,985 2,750 2,950 3.76 2,911 2.39 8.55 504.48 K 146.84 M 1.58 0.91 100.0 100.0 9.18 M 2.49 M 3.69 0.0
1758 1395/02/04 2,840 2,976 2,833 2,833 -2.78 2,843 -2.44 5.05 122.77 K 34.91 M 0.24 0.21 100.0 100.0 3.17 M 3.88 M -1.22 0.0
1759 1395/02/01 2,845 2,999 2,840 2,900 -1.79 2,914 -1.32 5.6 121.54 K 35.42 M 0.21 0.19 100.0 100.0 2.95 M 1.69 M 1.75 0.0
1760 1395/01/31 2,936 3,000 2,789 2,882 -1.54 2,953 0.89 7.57 434.11 K 128.2 M 0.73 0.67 90.95 100.0 5.07 M 3.13 M 1.62 -11.6 M
1761 1395/01/30 2,850 3,010 2,850 2,900 -2.72 2,927 -1.81 5.61 245.56 K 71.87 M 0.35 0.35 95.96 100.0 4.6 M 3.12 M 1.47 -2.9 M
1762 1395/01/29 2,851 2,999 2,851 2,999 0.33 2,981 -0.27 5.19 670.91 K 200.01 M 0.74 0.96 100.0 100.0 22.22 M 5.41 M 4.11 0.0
1763 1395/01/28 3,064 3,064 2,913 2,999 -0.3 2,989 -0.63 5.18 1.07 M 318.63 M 1.38 1.65 100.0 100.0 24.51 M 4.83 M 5.08 0.0
1764 1395/01/25 3,050 3,060 2,961 2,999 0.0 3,008 0.3 3.34 429.79 K 129.29 M 0.53 0.63 100.0 100.0 8.62 M 3.49 M 2.47 0.0
1765 1395/01/24 2,990 3,048 2,951 2,999 1.66 2,999 1.66 3.29 572.44 K 171.65 M 0.81 0.81 100.0 100.0 8.58 M 3.37 M 2.55 0.0
1766 1395/01/23 2,932 3,004 2,911 2,956 -2.31 2,950 -2.51 3.19 814.43 K 240.25 M 1.2 1.2 100.0 100.0 12.64 M 7.51 M 1.68 0.0
1767 1395/01/22 2,949 3,043 2,930 3,043 4.97 3,026 4.38 3.86 1.66 M 502.51 M 4.74 4.74 99.88 93.94 7.17 M 4.03 M 1.78 29.84 M
1768 1395/01/21 2,820 2,968 2,820 2,870 0.56 2,899 1.58 5.25 395.96 K 114.8 M 1.21 1.21 97.52 100.0 2.8 M 2.05 M 1.37 -2.85 M
1769 1395/01/18 2,711 2,883 2,710 2,870 4.52 2,854 3.93 6.38 584.24 K 166.76 M 8.21 8.21 99.66 100.0 3.69 M 2.25 M 1.64 -566.0 K
1770 1395/01/17 2,805 2,805 2,700 2,798 -0.21 2,746 -2.07 3.89 71.12 K 19.53 M 1 1 100.0 100.0 1.03 M 2.79 M -2.71 0.0