تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فصبا سوابق فصبا نمودارهای جریانات نقدینگی فصبا نمودار تکنیکال فصبا اندیکاتورهای فصبا تحلیلگر جریانات نقدینگی فصبا خرید اشتراک
ورود/عضویت

سوابق تکمیلی فصبا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 4,074 2.98 13.5 B 33.2 M 1.62 2.09 19.4 M 16.2 M 18.8 M 6.9 M 7.4 M 6.1 M 2.83 2.18 3.09 -3.4 B -3.2 B -586.0 M 362 1,512 52.0 76.9
2 1403/09/03 3,984 2.42 7.4 B 18.8 M 0.88 1.25 21.4 M 14.9 M 19.0 M 6.6 M 7.6 M 5.9 M 3.27 1.95 3.22 -1.0 B -2.8 B -371.2 M 286 1,087 82.4 95.9
3 1403/08/30 3,842 -1.96 4.0 B 10.4 M 0.45 0.69 7.2 M 16.0 M 18.9 M 5.2 M 7.4 M 5.7 M 1.38 2.18 3.33 -2.1 B -2.0 B -328.5 M 231 726 41.6 94.9
4 1403/08/29 3,842 -2.14 9.8 B 25.0 M 1.2 1.71 13.6 M 17.9 M 18.5 M 8.0 M 7.3 M 5.7 M 1.71 2.45 3.26 -2.1 B -1.8 B -214.6 M 463 1,049 64.5 85.6
5 1403/08/28 3,942 2.98 10.6 B 27.0 M 1.17 1.93 20.0 M 19.4 M 18.3 M 10.2 M 6.8 M 5.7 M 1.95 2.86 3.24 -7.3 B -1.6 B -183.5 M 154 1,014 29.0 97.8
6 1403/08/27 3,839 -0.36 8.2 B 21.3 M 1.07 1.56 14.3 M 25.3 M 17.3 M 7.6 M 6.3 M 5.3 M 1.89 4.01 3.29 -1.6 B 1.1 B 209.5 M 432 1,024 75.7 95.0
7 1403/08/26 3,856 2.99 8.9 B 23.0 M 1.41 1.77 32.4 M 31.6 M 16.8 M 4.3 M 5.5 M 5.2 M 7.52 5.79 3.24 3.3 B 1.6 B 145.9 M 201 746 73.6 36.3
8 1403/08/23 3,781 3.0 6.8 B 18.1 M 1.22 1.45 19.3 M 33.0 M 15.7 M 5.8 M 5.1 M 5.2 M 3.33 6.48 2.99 -1.4 B 1.1 B -93.2 M 258 1,110 73.3 94.6
9 1403/08/22 3,702 2.12 5.6 B 15.2 M 1.23 1.18 17.5 M 27.3 M 15.3 M 5.3 M 4.8 M 5.2 M 3.27 5.65 2.97 -794.7 M 1.3 B -62.7 M 244 946 76.1 90.2
10 1403/08/21 3,626 2.98 13.8 B 38.1 M 6.19 3.21 58.6 M 27.2 M 15.1 M 8.8 M 4.1 M 5.5 M 6.68 6.61 2.74 5.8 B 1.4 B -288.5 M 205 707 86.9 44.9
11 1403/08/20 3,598 2.98 1.9 B 5.3 M 0.69 0.43 67.3 M 12.5 M 13.4 M 1.3 M 2.9 M 5.5 M 53.38 4.25 2.43 1.3 B 108.6 M -606.8 M 27 406 96.2 27.1
12 1403/08/19 3,572 3.0 1.8 B 5.1 M 0.57 0.41 96.1 M 9.3 M 14.0 M 1.7 M 4.3 M 5.7 M 57.24 2.15 2.45 710.8 M -788.2 M -622.8 M 18 607 95.8 56.5
13 1403/08/16 3,533 1.67 3.6 B 10.3 M 0.9 0.85 8.8 M 9.0 M 14.1 M 4.9 M 4.8 M 5.7 M 1.78 1.87 2.46 -437.6 M -947.8 M -614.0 M 343 700 84.7 97.0
14 1403/08/15 3,505 0.98 1.1 B 3.1 M 0.18 0.25 7.2 M 11.5 M 15.0 M 1.9 M 5.7 M 5.7 M 3.87 2.03 2.65 -143.9 M -1.3 B -556.2 M 123 554 81.2 94.4
15 1403/08/14 3,479 -0.46 2.4 B 7.1 M 0.42 0.53 7.3 M 16.5 M 15.6 M 4.0 M 6.6 M 5.7 M 1.83 2.51 2.73 -892.1 M -533.5 M -508.1 M 209 605 63.2 100.0
16 1403/08/13 3,451 -2.98 4.3 B 12.5 M 0.81 0.96 5.5 M 18.7 M 15.9 M 12.0 M 6.4 M 6.0 M -2.18 2.95 2.66 -3.2 B -336.9 M -674.8 M 192 352 24.6 98.4
17 1403/08/12 3,520 -0.37 4.2 B 11.7 M 0.87 0.9 14.1 M 22.4 M 16.2 M 4.2 M 5.2 M 5.9 M 3.39 4.28 2.75 -87.2 M 487.2 M -565.5 M 246 855 82.9 85.0
18 1403/08/09 3,563 2.98 8.0 B 22.7 M 1.99 1.86 18.4 M 25.5 M 16.3 M 8.0 M 4.9 M 6.0 M 2.29 5.2 2.71 -2.2 B 474.8 M -561.2 M 279 910 63.9 91.1
19 1403/08/08 3,431 1.81 12.1 B 34.9 M 4.63 3.18 26.6 M 19.7 M 15.8 M 6.9 M 4.0 M 6.0 M 3.86 4.95 2.65 3.7 B 939.9 M -478.7 M 399 1,007 87.9 57.4
20 1403/08/07 3,457 2.98 901.4 M 2.6 M 0.26 0.22 60.1 M 11.5 M 14.1 M 1.7 M 3.9 M 6.1 M 35.21 2.94 2.33 90.7 M -85.4 M -725.4 M 15 475 100.0 89.9
21 1403/08/06 3,431 2.97 1.7 B 5.0 M 0.43 0.39 72.1 M 9.8 M 13.4 M 922.0 K 4.5 M 6.6 M 78.18 2.18 2.04 942.4 M 8.1 M -904.1 M 18 385 75.1 20.5
22 1403/08/05 3,420 2.98 779.5 M 2.3 M 0.17 0.16 39.4 M 8.0 M 13.1 M 1.5 M 5.6 M 7.0 M 26.23 1.43 1.87 -149.2 M -749.5 M -1.1 B 16 519 80.8 100.0
23 1403/08/02 3,279 -2.99 4.0 B 12.1 M 0.98 0.85 7.6 M 7.8 M 12.8 M 5.1 M 6.3 M 8.0 M 1.49 1.25 1.59 138.7 M -1.0 B -1.5 B 383 543 72.7 69.2
24 1403/08/01 3,326 -2.98 5.3 B 15.7 M 1.14 1.04 9.5 M 8.5 M 12.9 M 9.6 M 6.1 M 7.9 M -1.01 1.38 1.64 -1.4 B -1.2 B -1.6 B 355 502 63.6 91.1
25 1403/07/30 3,382 -2.98 4.9 B 14.4 M 0.99 0.95 8.3 M 9.1 M 13.5 M 4.6 M 6.8 M 7.8 M 1.81 1.33 1.74 557.9 M -2.0 B -1.6 B 401 605 67.9 56.5
26 1403/07/29 3,451 -2.98 4.9 B 14.1 M 0.96 0.95 4.7 M 12.3 M 13.6 M 7.6 M 7.7 M 7.8 M -1.61 1.61 1.74 -2.8 B -2.2 B -1.6 B 283 550 27.4 85.8
27 1403/07/28 3,500 -2.64 3.2 B 9.2 M 0.65 0.61 8.6 M 19.0 M 14.0 M 5.1 M 7.5 M 7.7 M 1.7 2.55 1.82 -1.5 B -1.4 B -1.5 B 199 631 53.4 99.3
28 1403/07/25 3,621 1.2 3.2 B 8.8 M 0.66 0.53 12.6 M 24.2 M 14.1 M 4.7 M 7.0 M 7.8 M 2.67 3.46 1.8 -839.5 M -967.4 M -1.6 B 185 671 73.5 99.9
29 1403/07/24 3,579 -1.27 8.1 B 22.6 M 2.17 1.36 14.0 M 30.1 M 14.1 M 12.1 M 6.8 M 8.6 M 1.16 4.44 1.63 -5.3 B -656.0 M -1.8 B 195 667 33.8 99.5
30 1403/07/23 3,600 -2.07 6.5 B 17.9 M 1.47 1.11 21.3 M 37.1 M 13.7 M 8.6 M 5.0 M 8.1 M 2.49 7.46 1.69 -560.2 M 569.8 M -1.5 B 279 759 91.4 100.0
31 1403/07/22 3,703 2.98 5.5 B 14.9 M 1.51 0.95 59.9 M 32.5 M 12.8 M 6.6 M 5.0 M 7.9 M 9.13 6.45 1.61 986.8 M -163.5 M -1.6 B 87 644 94.2 76.4
32 1403/07/21 3,666 2.98 2.5 B 6.8 M 0.59 0.42 98.9 M 23.2 M 11.4 M 2.6 M 5.1 M 7.7 M 38.65 4.54 1.48 886.4 M -559.3 M -1.7 B 25 620 99.8 64.0
33 1403/07/18 3,587 0.99 1.7 B 4.7 M 0.4 0.29 120.6 M 18.8 M 10.8 M 2.1 M 5.9 M 7.8 M 56.78 3.2 1.39 717.5 M -736.5 M -1.8 B 14 457 100.0 57.5
34 1403/07/17 3,573 0.99 2.8 B 7.8 M 0.64 0.48 33.8 M 13.6 M 10.4 M 3.4 M 7.8 M 7.8 M 10.06 1.74 1.34 818.6 M -987.4 M -1.9 B 81 571 98.6 69.1
35 1403/07/16 3,541 -0.84 9.5 B 26.8 M 2.67 1.76 13.0 M 9.8 M 10.0 M 8.0 M 11.0 M 7.9 M 1.63 -1.12 1.27 -4.2 B -1.4 B -1.9 B 275 981 37.7 82.3
36 1403/07/15 3,542 -0.98 1.2 B 3.3 M 0.23 0.21 2.9 M 7.7 M 9.7 M 147.7 M 16.8 M 7.6 M -50.64 -2.17 1.28 -991.8 M -1.3 B -1.8 B 65 8 16.0 100.0
37 1403/07/14 3,567 -1.0 5.2 B 14.5 M 0.76 0.92 0.0 9.8 M 9.7 M 0.0 12.3 M 7.4 M 0.0 -1.26 1.3 0.0 -1.6 B -1.8 B 0 0 0.0 0.0
38 1403/07/11 3,578 -1.0 2.1 B 5.9 M 0.3 0.36 7.2 M 9.4 M 9.6 M 100.9 M 16.5 M 7.5 M -14.05 -1.75 1.29 -536.7 M -3.2 B -2.0 B 122 14 41.2 66.4
39 1403/07/10 3,593 -0.99 3.7 B 10.2 M 0.43 0.62 9.3 M 8.8 M 10.5 M 14.2 M 11.6 M 7.5 M -1.53 -1.32 1.4 -1.3 B -3.4 B -1.9 B 177 204 44.9 79.3
40 1403/07/09 3,621 -0.98 5.9 B 16.2 M 0.69 1.01 8.1 M 10.9 M 10.7 M 13.0 M 10.2 M 7.1 M -1.61 1.08 1.49 -3.5 B -3.4 B -1.9 B 296 452 40.8 100.0
41 1403/07/08 3,670 -0.54 10.0 B 27.2 M 1.37 1.78 13.1 M 11.0 M 11.6 M 9.5 M 8.9 M 7.0 M 1.37 1.23 1.65 -3.0 B -2.9 B -1.7 B 276 688 36.2 65.9
42 1403/07/07 3,690 -0.99 13.4 B 36.3 M 2.38 2.58 5.7 M 10.2 M 11.8 M 49.8 M 8.1 M 6.7 M -8.72 1.26 1.76 -8.0 B -2.4 B -1.5 B 88 170 3.8 63.3
43 1403/07/04 3,740 0.21 3.0 B 8.2 M 0.37 0.58 5.6 M 10.4 M 12.0 M 3.6 M 6.0 M 6.0 M 1.55 1.73 1.99 -1.5 B -1.3 B -1.2 B 233 774 43.2 92.5
44 1403/07/03 3,746 3.0 11.8 B 31.7 M 1.58 2.47 15.2 M 11.9 M 12.2 M 7.7 M 8.7 M 6.0 M 1.96 1.37 2.06 -1.1 B -2.0 B -1.1 B 459 1,038 58.9 67.9
45 1403/07/02 3,666 1.33 5.2 B 14.1 M 0.74 1.14 8.8 M 10.3 M 11.9 M 5.9 M 8.0 M 5.5 M 1.48 1.28 2.15 -893.1 M -2.0 B -1.0 B 349 666 59.5 76.8
46 1403/07/01 3,620 -0.03 3.3 B 9.0 M 0.49 0.66 8.6 M 9.9 M 11.9 M 4.9 M 7.9 M 5.4 M 1.76 1.26 2.21 -755.2 M -2.2 B -1.0 B 237 571 62.2 85.3
47 1403/06/28 3,638 1.62 4.8 B 13.2 M 0.72 0.99 9.8 M 9.6 M 13.5 M 7.2 M 7.5 M 5.5 M 1.37 1.28 2.46 -2.5 B -2.2 B -784.6 M 176 595 36.1 89.0
48 1403/06/27 3,623 1.14 15.2 B 42.4 M 3.75 3.66 13.4 M 9.5 M 14.0 M 17.4 M 6.8 M 5.3 M -1.3 1.4 2.65 -4.9 B -1.8 B -607.1 M 505 670 44.6 76.7
49 1403/06/26 3,576 -0.91 7.7 B 21.4 M 2.5 2.01 7.6 M 7.6 M 14.4 M 3.8 M 4.0 M 4.5 M 1.98 1.93 3.19 -697.8 M -1.0 B -319.9 M 218 615 21.5 30.6
50 1403/06/25 3,558 -1.77 3.5 B 9.8 M 1.21 0.92 4.8 M 8.1 M 15.1 M 4.8 M 4.1 M 4.5 M 1.0 1.97 3.36 -1.9 B -1.0 B -286.2 M 180 575 24.7 78.7
51 1403/06/24 3,618 -0.03 2.3 B 6.3 M 0.64 0.57 6.3 M 8.7 M 15.0 M 3.6 M 3.9 M 4.5 M 1.78 2.26 3.37 -1.1 B -795.0 M -212.4 M 186 645 51.3 100.0
52 1403/06/21 3,629 0.44 4.0 B 11.1 M 1.05 1.02 8.9 M 9.0 M 15.0 M 3.6 M 4.6 M 4.5 M 2.49 1.93 3.32 -541.0 M -980.1 M -188.8 M 201 650 44.5 57.9
53 1403/06/20 3,615 0.22 2.8 B 7.8 M 0.56 0.71 11.1 M 9.0 M 15.4 M 4.1 M 5.5 M 4.5 M 2.73 1.63 3.41 -814.7 M -1.4 B -171.2 M 146 598 57.8 86.8
54 1403/06/19 3,630 1.26 2.9 B 7.9 M 0.61 0.72 9.6 M 11.9 M 15.7 M 4.6 M 6.7 M 4.5 M 2.09 1.78 3.49 -831.8 M -1.3 B -131.8 M 211 621 70.9 100.0
55 1403/06/18 3,557 -0.92 2.6 B 7.3 M 0.53 0.65 7.9 M 13.0 M 15.5 M 3.4 M 6.3 M 4.4 M 2.28 2.07 3.49 -669.5 M -1.0 B -116.2 M 179 603 54.3 80.1
56 1403/06/17 3,550 -2.71 5.4 B 15.1 M 1.18 1.42 8.4 M 17.1 M 15.8 M 6.9 M 7.3 M 4.4 M 1.21 2.35 3.61 -2.0 B -935.6 M -24.5 M 401 780 62.1 100.0
57 1403/06/13 3,639 -0.38 5.5 B 15.2 M 1.25 1.41 9.0 M 23.5 M 16.8 M 7.7 M 6.6 M 4.1 M 1.17 3.58 4.08 -2.8 B -402.0 M 82.2 M 293 704 47.9 98.3
58 1403/06/11 3,654 1.98 8.7 B 23.8 M 2.64 2.29 26.9 M 28.8 M 16.7 M 10.4 M 5.7 M 4.0 M 2.59 5.05 4.19 -177.4 M -53.3 M 96.5 M 227 606 70.2 72.3
59 1403/06/10 3,643 1.99 1.1 B 3.0 M 0.31 0.28 50.7 M 23.8 M 15.4 M 1.2 M 3.9 M 3.8 M 42.82 6.15 4.07 473.4 M 65.4 M 78.7 M 20 457 91.4 48.8
60 1403/06/07 3,602 1.98 4.1 B 11.5 M 1.31 1.04 68.8 M 19.2 M 14.5 M 9.4 M 3.7 M 3.7 M 7.32 5.18 3.88 -135.6 M -106.8 M 89.5 M 58 439 96.7 100.0
61 1403/06/06 3,564 1.97 3.8 B 10.6 M 0.78 0.98 26.5 M 12.4 M 12.7 M 3.3 M 3.0 M 3.5 M 7.91 4.18 3.61 624.5 M -182.2 M 37.8 M 99 596 69.3 52.8
62 1403/06/05 3,523 2.0 4.2 B 11.9 M 1.0 1.12 13.2 M 17.2 M 11.9 M 4.2 M 3.6 M 3.4 M 3.11 4.78 3.46 -1.1 B 468.9 M -48.6 M 134 664 42.1 67.1
63 1403/06/03 3,495 1.98 2.8 B 8.0 M 0.66 0.74 10.6 M 19.7 M 11.5 M 2.0 M 3.2 M 3.4 M 5.39 6.23 3.37 415.7 M 881.6 M -57.0 M 152 608 57.3 42.5
64 1403/05/31 3,473 2.0 2.4 B 7.0 M 0.62 0.62 10.8 M 22.6 M 11.2 M 2.2 M 3.3 M 3.4 M 4.94 6.76 3.26 -387.5 M 973.0 M -78.6 M 174 1,036 77.0 92.9
65 1403/05/30 3,445 1.35 2.1 B 6.2 M 0.51 0.54 7.3 M 27.1 M 11.3 M 3.5 M 3.7 M 3.6 M 2.08 7.32 3.16 -512.4 M 1.0 B -51.2 M 192 545 66.3 90.4
66 1403/05/29 3,399 1.98 11.7 B 34.4 M 4.17 3.09 41.1 M 25.3 M 11.2 M 7.5 M 3.9 M 3.6 M 5.45 6.55 3.13 3.9 B 1.1 B -111.0 M 191 527 67.1 34.0
67 1403/05/28 3,385 1.99 1.4 B 4.1 M 0.46 0.36 127.2 M 13.7 M 9.7 M 1.0 M 3.3 M 3.5 M 122.13 4.2 2.78 1.0 B 158.1 M -406.9 M 11 371 100.0 27.6
68 1403/05/27 3,355 1.98 3.0 B 9.0 M 1.0 0.79 25.7 M 12.3 M 9.3 M 2.8 M 3.7 M 3.5 M 9.13 3.36 2.63 872.7 M -82.4 M -495.9 M 91 521 77.7 48.7
69 1403/05/24 3,317 0.97 1.1 B 3.4 M 0.36 0.29 31.6 M 11.9 M 9.0 M 2.6 M 3.9 M 3.6 M 12.07 3.05 2.52 -25.1 M -262.1 M -573.5 M 35 432 97.8 100.0
70 1403/05/23 3,268 -1.0 3.2 B 9.7 M 0.99 0.8 6.6 M 9.7 M 8.8 M 4.3 M 3.9 M 3.7 M 1.54 2.51 2.38 -424.5 M -361.1 M -708.5 M 235 461 48.9 62.3
71 1403/05/22 3,284 -0.99 5.0 B 15.0 M 1.9 1.22 8.5 M 11.4 M 8.9 M 4.8 M 3.5 M 3.7 M 1.78 3.24 2.38 -645.1 M -43.4 M -812.8 M 247 575 42.1 55.2
72 1403/05/21 3,339 1.0 2.6 B 7.8 M 0.8 0.6 14.5 M 12.9 M 8.7 M 3.6 M 3.1 M 3.8 M 4.04 4.13 2.3 -190.2 M 103.6 M -1.0 B 164 716 91.3 98.6
73 1403/05/20 3,326 0.97 3.0 B 9.0 M 0.79 0.61 19.6 M 11.4 M 8.5 M 4.0 M 3.6 M 3.4 M 4.88 3.14 2.46 -25.7 M -360.0 M -1.3 B 124 611 81.6 82.4
74 1403/05/16 3,288 -0.21 2.1 B 6.4 M 0.52 0.43 4.6 M 10.2 M 9.1 M 2.7 M 4.0 M 3.8 M 1.7 2.54 2.4 -520.0 M -461.4 M -1.5 B 193 518 42.5 67.3
75 1403/05/15 3,314 0.76 3.5 B 10.7 M 0.8 0.71 13.6 M 10.6 M 9.6 M 2.6 M 3.7 M 3.8 M 5.24 2.87 2.55 1.2 B -219.5 M -1.5 B 224 725 86.2 53.2
76 1403/05/14 3,303 0.98 1.9 B 5.7 M 0.42 0.38 15.8 M 8.7 M 9.9 M 2.6 M 3.8 M 3.9 M 6.09 2.29 2.57 90.2 M -686.2 M -1.6 B 109 629 92.1 87.3
77 1403/05/13 3,229 -5.28 5.7 B 17.4 M 1.47 1.18 9.3 M 7.7 M 10.1 M 5.2 M 3.6 M 3.9 M 1.81 2.13 2.62 -2.5 B -925.0 M -1.5 B 329 1,082 54.1 98.3
78 1403/05/10 3,459 -2.84 5.6 B 16.5 M 1.52 1.1 10.1 M 7.1 M 10.2 M 6.8 M 3.3 M 3.8 M 1.49 2.2 2.69 -532.9 M -667.4 M -1.4 B 267 476 48.1 57.5
79 1403/05/09 3,558 -1.3 4.0 B 11.3 M 0.92 0.77 8.3 M 6.4 M 10.1 M 2.0 M 2.8 M 3.7 M 4.18 2.34 2.75 689.7 M -563.8 M -1.7 B 299 904 61.9 44.8
80 1403/05/08 3,561 -3.81 5.6 B 15.6 M 1.39 1.04 5.6 M 7.1 M 10.1 M 3.3 M 3.2 M 3.7 M 1.67 2.25 2.76 -1.2 B -669.6 M -1.8 B 393 1,007 39.0 59.9
81 1403/05/06 3,711 -0.83 2.7 B 7.3 M 0.49 0.48 5.5 M 7.3 M 11.2 M 2.3 M 3.2 M 3.7 M 2.4 2.28 3.03 -1.1 B -777.4 M -1.6 B 265 1,120 54.1 95.1
82 1403/05/03 3,716 -1.41 3.1 B 8.2 M 0.55 0.54 6.7 M 7.8 M 11.5 M 3.9 M 3.8 M 3.7 M 1.75 2.08 3.08 -1.2 B -964.5 M -1.6 B 247 749 54.0 93.6
83 1403/05/02 3,758 -0.13 4.5 B 11.9 M 0.83 0.77 6.2 M 8.3 M 11.8 M 2.4 M 3.7 M 3.7 M 2.55 2.25 3.19 -14.7 M -873.9 M -1.6 B 254 654 35.1 35.4
84 1403/05/01 3,774 -0.11 7.1 B 18.8 M 1.38 1.24 12.9 M 8.9 M 12.3 M 4.4 M 3.9 M 3.7 M 2.93 2.31 3.32 160.6 M -1.0 B -1.6 B 241 670 44.1 41.8
85 1403/04/31 3,773 -1.69 3.7 B 9.8 M 0.69 0.63 5.2 M 7.8 M 12.6 M 3.6 M 4.1 M 3.7 M 1.43 1.92 3.43 -1.7 B -1.6 B -1.6 B 195 747 27.4 73.5
86 1403/04/30 3,816 -1.7 9.7 B 25.2 M 1.96 1.67 7.7 M 8.5 M 12.6 M 4.4 M 4.3 M 3.7 M 1.74 1.96 3.44 -2.0 B -1.7 B -1.5 B 178 771 14.1 35.2
87 1403/04/27 3,874 0.13 3.6 B 9.2 M 0.6 0.6 8.9 M 7.8 M 12.3 M 3.4 M 4.4 M 3.6 M 2.58 1.75 3.37 -767.2 M -2.2 B -1.5 B 212 771 52.8 74.3
88 1403/04/24 3,868 0.23 3.1 B 8.1 M 0.35 0.52 8.8 M 7.8 M 12.5 M 3.4 M 3.4 M 3.7 M 2.6 2.33 3.37 -677.8 M -3.2 B -1.6 B 189 693 53.2 74.9
89 1403/04/23 3,845 -0.77 6.2 B 16.0 M 0.77 1.06 8.4 M 11.2 M 12.4 M 5.3 M 4.2 M 3.7 M 1.58 2.64 3.32 -2.7 B -4.0 B -1.7 B 173 784 23.6 67.8
90 1403/04/20 3,880 -0.51 4.7 B 12.2 M 0.57 0.83 8.5 M 12.6 M 12.3 M 4.9 M 3.9 M 3.6 M 1.74 3.2 3.37 -2.5 B -3.5 B -1.6 B 192 850 34.6 87.9
91 1403/04/19 3,900 -1.66 7.3 B 18.8 M 0.97 1.32 5.2 M 14.8 M 12.6 M 4.8 M 4.0 M 3.6 M 1.08 3.72 3.53 -4.4 B -3.1 B -1.5 B 259 1,191 18.4 78.4
92 1403/04/18 3,961 -2.1 8.5 B 21.5 M 1.28 1.56 8.8 M 17.5 M 12.8 M 2.2 M 3.7 M 3.4 M 4.05 4.68 3.72 -5.8 B -2.0 B -1.2 B 284 3,856 29.1 97.4
93 1403/04/17 3,999 0.78 18.5 B 45.7 M 3.8 3.84 17.2 M 18.5 M 12.4 M 7.5 M 4.9 M 3.8 M 2.3 3.79 3.29 -4.5 B -1.0 B -1.1 B 545 1,850 50.7 74.8
94 1403/04/16 3,968 5.98 2.1 B 5.2 M 0.42 0.43 94.6 M 16.1 M 11.2 M 2.1 M 3.4 M 3.4 M 45.96 4.73 3.35 -79.4 M -1.2 B -863.9 M 16 774 73.1 77.0
95 1403/04/13 3,768 1.15 5.6 B 15.1 M 1.12 1.19 24.1 M 12.9 M 10.8 M 4.9 M 3.3 M 3.5 M 4.93 3.86 3.1 -791.1 M -1.3 B -915.0 M 169 996 72.2 86.2
96 1403/04/12 3,738 3.06 3.6 B 9.5 M 0.69 0.76 19.1 M 13.8 M 11.0 M 2.8 M 3.1 M 3.6 M 6.74 4.39 3.1 1.2 B -892.8 M -835.1 M 170 738 91.6 59.0
97 1403/04/11 3,654 1.47 3.2 B 8.7 M 0.63 0.71 10.3 M 12.3 M 11.0 M 3.5 M 3.2 M 3.5 M 2.95 3.89 3.1 -842.0 M -1.3 B -831.4 M 187 791 61.0 87.5
98 1403/04/10 3,576 -4.21 7.8 B 21.5 M 1.69 1.66 8.7 M 12.7 M 11.2 M 3.4 M 3.1 M 3.5 M 2.6 4.08 3.2 -5.3 B -1.3 B -759.5 M 280 2,300 31.5 99.6
99 1403/04/09 3,695 -0.08 2.9 B 7.8 M 0.56 0.57 7.8 M 14.5 M 11.5 M 2.3 M 3.0 M 3.7 M 3.42 4.78 3.1 -914.0 M -430.1 M -406.5 M 257 1,281 68.7 100.0
100 1403/04/06 3,698 1.99 7.3 B 19.7 M 1.49 1.45 46.3 M 17.5 M 11.1 M 3.9 M 3.2 M 4.1 M 11.73 5.39 2.69 1.4 B 40.5 M -613.7 M 82 604 52.0 32.7
101 1403/04/04 3,652 1.98 4.0 B 11.1 M 0.77 0.83 11.0 M 12.5 M 9.8 M 3.2 M 3.2 M 4.3 M 3.45 3.96 2.26 -891.7 M -415.5 M -854.9 M 164 847 44.6 66.7
102 1403/04/03 3,573 0.03 3.4 B 9.4 M 0.61 0.65 12.0 M 10.9 M 9.6 M 3.0 M 3.3 M 4.3 M 4.02 3.28 2.23 -620.3 M -520.4 M -816.1 M 196 995 70.2 88.7
103 1403/04/02 3,573 2.0 5.7 B 15.8 M 1.13 1.1 15.3 M 10.9 M 9.1 M 3.3 M 3.7 M 4.5 M 4.66 2.94 2.01 -1.1 B -892.1 M -848.4 M 195 1,253 52.8 72.9
104 1403/03/30 3,534 1.99 4.6 B 13.1 M 1.01 0.91 18.4 M 9.3 M 8.8 M 3.0 M 4.0 M 4.5 M 6.05 2.33 1.96 1.4 B -1.2 B -742.8 M 214 823 85.9 54.6
105 1403/03/29 3,478 -0.46 5.8 B 16.7 M 1.53 1.17 6.1 M 7.0 M 8.4 M 3.2 M 4.0 M 3.9 M 1.9 1.76 2.17 -868.7 M -1.6 B -899.6 M 236 716 25.0 40.1
106 1403/03/27 3,485 -1.8 5.8 B 16.7 M 1.8 1.15 5.8 M 8.2 M 8.3 M 4.1 M 3.8 M 3.9 M 1.42 2.16 2.15 -1.4 B -1.5 B -988.5 M 318 796 31.7 56.0
107 1403/03/26 3,540 -1.26 5.0 B 14.2 M 1.54 0.97 13.3 M 9.3 M 8.3 M 5.2 M 3.3 M 3.9 M 2.59 2.81 2.11 -2.5 B -1.1 B -1.0 B 124 802 32.9 82.1
108 1403/03/23 3,599 0.45 3.3 B 9.3 M 1.06 0.62 4.6 M 7.7 M 8.2 M 4.3 M 3.4 M 3.9 M 1.06 2.25 2.11 -2.6 B -1.1 B -988.1 M 134 738 18.3 94.6
109 1403/03/22 3,600 0.98 2.9 B 8.0 M 0.84 0.52 7.4 M 7.5 M 8.1 M 2.9 M 3.1 M 3.9 M 2.5 2.41 2.07 -777.6 M -683.5 M -959.1 M 220 815 56.8 84.0
110 1403/03/21 3,567 1.97 2.3 B 6.4 M 0.49 0.41 16.9 M 7.9 M 8.0 M 2.3 M 3.5 M 4.0 M 7.28 2.27 2.01 -214.0 M -748.2 M -995.9 M 88 733 65.5 74.9
111 1403/03/20 3,485 -0.37 3.0 B 8.6 M 0.69 0.54 9.0 M 10.1 M 7.7 M 2.1 M 4.3 M 4.0 M 4.28 2.35 1.93 768.1 M -543.9 M -1.0 B 306 944 91.5 66.0
112 1403/03/19 3,496 -1.99 4.8 B 13.7 M 1.24 0.85 5.8 M 11.1 M 7.7 M 5.4 M 4.5 M 4.2 M 1.07 2.47 1.84 -2.6 B -450.8 M -1.2 B 387 893 46.3 100.0
113 1403/03/16 3,539 -0.98 2.7 B 7.5 M 0.46 0.45 5.6 M 13.6 M 7.6 M 2.7 M 4.0 M 4.2 M 2.09 3.44 1.82 -612.1 M 184.5 M -1.1 B 300 857 62.6 85.6
114 1403/03/13 3,608 0.0 3.9 B 11.0 M 0.6 0.64 9.3 M 14.3 M 7.7 M 5.0 M 4.8 M 4.2 M 1.87 2.98 1.81 -1.1 B 663.3 M -1.1 B 305 792 72.1 100.0
115 1403/03/12 3,611 1.98 8.8 B 24.3 M 1.42 1.4 19.0 M 12.8 M 7.6 M 6.0 M 5.9 M 4.3 M 3.14 2.17 1.76 807.3 M -128.1 M -1.3 B 412 1,159 89.2 80.0
116 1403/03/09 3,541 1.99 2.1 B 6.0 M 0.34 0.32 21.6 M 8.8 M 7.1 M 1.7 M 6.3 M 4.3 M 12.39 1.39 1.64 1.2 B -971.9 M -1.5 B 99 520 100.0 42.4
117 1403/03/08 3,472 2.0 2.2 B 6.4 M 0.29 0.31 20.3 M 8.1 M 7.0 M 2.5 M 6.3 M 4.7 M 8.07 1.28 1.5 595.0 M -1.2 B -2.0 B 110 651 100.0 73.4
118 1403/03/07 3,495 1.78 11.4 B 33.6 M 1.84 1.64 12.0 M 7.2 M 7.2 M 6.0 M 6.8 M 4.8 M 1.99 1.06 1.49 1.8 B -1.6 B -2.1 B 769 1,235 80.5 64.9
119 1403/03/06 3,434 -2.0 7.3 B 21.3 M 1.26 1.02 4.6 M 6.2 M 7.3 M 14.4 M 6.0 M 4.9 M -3.15 1.02 1.49 -5.1 B -1.8 B -2.3 B 430 488 26.8 95.7
120 1403/03/05 3,496 -1.99 6.3 B 18.1 M 1.11 0.75 4.2 M 6.5 M 7.4 M 8.1 M 3.0 M 4.8 M -1.96 2.13 1.55 -3.4 B -1.1 B -2.2 B 668 760 43.8 97.7
121 1403/03/01 3,600 0.47 3.0 B 8.3 M 0.44 0.35 7.5 M 6.8 M 8.9 M 3.0 M 2.7 M 5.2 M 2.51 2.56 1.73 -115.7 M -949.9 M -1.8 B 275 730 69.7 73.6
122 1403/02/30 3,580 -4.46 9.9 B 27.7 M 1.71 1.12 6.6 M 6.9 M 9.1 M 6.0 M 3.0 M 5.2 M 1.1 2.28 1.76 -1.3 B -1.5 B -1.8 B 1,014 1,327 67.0 79.8
123 1403/02/29 3,709 -1.3 6.0 B 15.9 M 0.95 0.65 8.3 M 7.1 M 10.1 M 3.2 M 2.7 M 5.2 M 2.55 2.6 1.93 975.1 M -1.5 B -1.5 B 581 1,182 80.7 64.3
124 1403/02/26 3,799 0.74 5.4 B 14.4 M 0.88 0.55 6.8 M 6.8 M 10.1 M 1.2 M 3.0 M 5.4 M 5.67 2.3 1.87 -1.7 B -2.0 B -1.7 B 506 4,290 63.4 94.8
125 1403/02/25 3,740 -0.95 5.7 B 15.1 M 0.99 0.57 5.5 M 6.6 M 10.2 M 3.3 M 4.2 M 6.3 M 1.67 1.56 1.63 -2.6 B -2.0 B -2.3 B 528 1,683 51.0 97.4
126 1403/02/24 3,763 -2.01 8.1 B 21.4 M 1.47 0.8 7.2 M 6.5 M 10.5 M 5.2 M 4.3 M 6.3 M 1.39 1.5 1.68 -2.6 B -1.7 B -2.2 B 645 1,403 57.9 90.6
127 1403/02/23 3,815 -1.37 5.4 B 14.2 M 0.91 0.52 7.4 M 6.5 M 11.1 M 3.7 M 4.4 M 6.1 M 1.99 1.48 1.8 -1.2 B -1.5 B -1.9 B 563 1,456 77.0 100.0
128 1403/02/22 3,845 -1.84 7.2 B 18.5 M 1.21 0.66 7.0 M 6.3 M 11.3 M 5.0 M 4.8 M 6.0 M 1.41 1.3 1.89 -2.0 B -1.7 B -1.7 B 712 1,403 69.4 96.9
129 1403/02/19 3,907 -0.53 4.7 B 12.0 M 0.67 0.42 5.4 M 6.4 M 11.6 M 4.0 M 4.7 M 6.0 M 1.34 1.37 1.92 -1.5 B -1.4 B -1.9 B 523 1,083 59.6 91.7
130 1403/02/18 3,918 -1.04 3.9 B 10.0 M 0.48 0.34 4.9 M 6.7 M 11.9 M 3.5 M 5.2 M 5.7 M 1.42 1.31 2.09 -1.1 B -1.9 B -1.8 B 566 1,111 70.7 98.0
131 1403/02/17 3,941 -2.01 7.1 B 18.0 M 0.71 0.61 7.3 M 6.9 M 12.1 M 5.7 M 5.6 M 5.6 M 1.28 1.23 2.14 -1.6 B -2.5 B -1.8 B 752 1,243 76.7 98.8
132 1403/02/16 4,001 -1.36 7.8 B 19.3 M 0.68 0.65 6.3 M 6.9 M 12.2 M 5.8 M 6.4 M 5.5 M 1.08 1.08 2.23 -2.4 B -3.6 B -1.9 B 831 1,304 67.7 98.0
133 1403/02/12 4,048 -0.27 6.9 B 17.1 M 0.54 0.57 7.9 M 8.1 M 12.3 M 4.2 M 6.4 M 5.3 M 1.88 1.27 2.32 -490.9 M -3.8 B -1.8 B 596 1,238 67.7 74.8
134 1403/02/11 4,059 -0.93 10.3 B 25.5 M 0.79 0.84 7.2 M 9.3 M 12.3 M 6.3 M 6.8 M 5.2 M 1.14 1.37 2.35 -4.1 B -4.2 B -1.9 B 588 1,321 40.9 80.4
135 1403/02/10 4,072 -0.92 10.3 B 25.1 M 0.58 0.83 5.9 M 9.4 M 12.4 M 5.8 M 6.7 M 5.2 M 1.02 1.4 2.41 -4.0 B -3.9 B -1.9 B 712 1,416 41.0 79.8
136 1403/02/09 4,096 -0.82 16.8 B 40.8 M 1.12 1.38 7.3 M 13.0 M 12.7 M 9.2 M 7.7 M 5.1 M -1.25 1.69 2.49 -7.2 B -2.3 B -1.7 B 995 1,579 43.6 86.7
137 1403/02/08 4,138 0.17 14.1 B 34.2 M 0.88 1.19 12.6 M 14.9 M 13.1 M 6.1 M 7.1 M 4.9 M 2.06 2.09 2.68 -3.0 B -808.7 M -1.3 B 676 1,887 60.3 81.6
138 1403/02/05 4,130 0.46 14.0 B 33.8 M 0.99 1.06 14.2 M 17.2 M 12.9 M 6.6 M 7.3 M 4.7 M 2.15 2.34 2.73 -2.5 B 817.2 M -1.2 B 686 1,852 69.9 88.0
139 1403/02/04 4,100 -1.56 11.2 B 27.4 M 0.73 0.83 8.3 M 17.1 M 12.6 M 5.8 M 7.9 M 5.1 M 1.43 2.16 2.48 -2.5 B 778.4 M -2.7 B 1,024 1,899 75.8 98.4
140 1403/02/03 4,150 3.05 34.1 B 81.8 M 3.2 2.72 18.9 M 18.0 M 12.9 M 9.8 M 8.5 M 5.0 M 1.92 2.11 2.58 4.0 B -1.3 B -2.6 B 1,690 2,838 93.8 82.0
141 1403/02/02 4,027 4.98 2.1 B 5.2 M 0.17 0.17 173.6 M 16.1 M 12.2 M 3.2 M 6.6 M 4.6 M 54.5 2.43 2.62 0.0 -2.2 B -2.9 B 12 654 100.0 100.0
142 1403/01/27 4,537 0.98 20.7 B 45.7 M 1.72 1.53 27.4 M 16.1 M 12.0 M 7.2 M 6.2 M 4.6 M 3.8 2.61 2.62 5.1 B -1.7 B -3.1 B 607 1,595 80.4 55.6
143 1403/01/26 4,493 -0.99 4.9 B 11.0 M 0.34 0.36 8.3 M 13.3 M 11.3 M 17.0 M 5.1 M 4.6 M -2.04 2.59 2.48 -2.7 B -2.1 B -3.5 B 266 290 44.9 100.0
144 1403/01/25 4,488 -4.04 20.4 B 44.9 M 1.61 1.49 9.5 M 13.1 M 11.3 M 8.3 M 5.0 M 4.4 M 1.14 2.63 2.56 -13.0 B -2.7 B -3.5 B 766 2,437 35.6 99.4
145 1403/01/21 4,678 0.04 9.9 B 21.2 M 0.74 0.69 12.9 M 13.9 M 11.6 M 3.6 M 3.6 M 4.3 M 3.58 3.83 2.72 -473.8 M 5.0 M -3.0 B 489 1,881 63.6 68.3
146 1403/01/20 4,660 2.4 14.6 B 31.3 M 1.19 1.02 19.3 M 13.2 M 11.4 M 4.0 M 3.8 M 4.3 M 4.86 3.5 2.68 2.7 B -294.2 M -3.4 B 611 2,278 80.6 61.8
147 1403/01/19 4,569 0.73 11.0 B 24.1 M 0.95 0.78 14.4 M 11.6 M 11.0 M 2.6 M 3.6 M 4.2 M 5.48 3.22 2.6 2.8 B -1.4 B -3.6 B 614 2,299 80.6 55.1
148 1403/01/18 4,477 -2.48 17.0 B 37.4 M 1.77 1.26 11.4 M 10.5 M 10.8 M 5.7 M 3.7 M 4.2 M 1.99 2.88 2.57 -5.4 B -2.1 B -3.9 B 988 2,924 66.1 98.1
149 1403/01/15 4,578 -0.56 11.5 B 25.1 M 1.1 0.86 13.1 M 9.9 M 10.7 M 2.5 M 3.2 M 4.0 M 5.19 3.13 2.68 383.7 M -1.5 B -3.6 B 826 4,133 94.1 90.8
150 1403/01/14 4,611 -1.89 12.2 B 26.4 M 1.13 0.89 10.5 M 9.6 M 10.3 M 4.4 M 3.7 M 4.0 M 2.38 2.57 2.59 -2.0 B -2.3 B -3.8 B 939 2,686 80.8 97.0
151 1403/01/11 4,715 -0.19 8.7 B 18.5 M 0.75 0.62 9.2 M 9.9 M 10.6 M 3.1 M 3.8 M 3.9 M 2.96 2.63 2.7 -2.7 B -2.0 B -3.7 B 648 2,775 68.5 99.1
152 1403/01/08 4,700 -1.07 9.2 B 19.6 M 0.8 0.67 8.0 M 10.6 M 10.3 M 2.9 M 3.9 M 3.7 M 2.73 2.72 2.76 -785.8 M -1.2 B -3.7 B 820 2,505 71.1 79.6
153 1403/01/07 4,731 -1.27 7.8 B 16.4 M 0.41 0.55 8.0 M 10.8 M 10.2 M 3.2 M 3.9 M 3.6 M 2.5 2.77 2.82 -2.4 B -1.5 B -3.7 B 594 2,229 61.1 91.5
154 1403/01/06 4,774 -0.69 15.8 B 33.0 M 0.77 1.1 11.3 M 10.7 M 10.2 M 4.8 M 5.7 M 3.5 M 2.36 1.87 2.9 -3.5 B -7.4 B -3.8 B 1,044 3,206 74.4 96.6
155 1403/01/05 4,830 1.81 14.2 B 29.6 M 0.7 1.0 11.6 M 10.7 M 10.3 M 4.5 M 5.6 M 3.5 M 2.59 1.92 2.92 -540.9 M -6.6 B -4.0 B 980 2,655 80.1 83.9
156 1402/12/28 4,733 0.34 11.5 B 24.3 M 0.56 0.8 13.5 M 11.1 M 10.1 M 3.6 M 5.4 M 3.4 M 3.74 2.05 2.94 1.1 B -7.1 B -4.2 B 642 2,095 75.2 65.5
157 1402/12/27 4,688 -0.04 8.8 B 18.6 M 0.43 0.59 8.2 M 10.9 M 9.9 M 2.9 M 5.3 M 3.4 M 2.83 2.06 2.96 -2.0 B -8.1 B -4.5 B 498 2,094 46.3 68.8
158 1402/12/26 4,730 2.94 45.1 B 96.2 M 3.48 3.37 7.4 M 11.2 M 9.7 M 10.6 M 5.8 M 2.9 M -1.43 1.94 3.32 -31.9 B -8.5 B -4.8 B 588 3,423 9.7 80.5
159 1402/12/23 4,540 -1.02 21.0 B 45.6 M 1.68 1.58 11.4 M 11.5 M 9.8 M 3.7 M 3.8 M 2.5 M 3.09 3.0 3.86 175.5 M -2.3 B -3.5 B 803 2,437 43.5 42.7
160 1402/12/22 4,584 -0.15 12.1 B 26.3 M 0.95 0.89 14.3 M 12.6 M 9.6 M 4.0 M 4.2 M 2.4 M 3.55 3.01 3.97 -2.8 B -3.0 B -4.1 B 634 2,940 75.1 98.2
161 1402/12/21 4,565 -1.04 13.5 B 29.4 M 1.05 0.95 12.0 M 11.3 M 9.3 M 3.7 M 4.1 M 2.4 M 3.23 2.74 3.91 -3.8 B -4.1 B -4.2 B 798 3,616 70.6 99.1
162 1402/12/20 4,614 -0.75 7.8 B 16.8 M 0.53 0.53 10.0 M 10.7 M 9.4 M 7.3 M 4.1 M 2.1 M 1.37 2.65 4.57 -3.9 B -3.7 B -4.4 B 290 936 37.2 87.8
163 1402/12/16 4,640 -1.69 9.4 B 20.1 M 0.67 0.61 9.4 M 10.9 M 9.5 M 2.8 M 3.7 M 2.0 M 3.34 2.93 4.84 -1.3 B -3.7 B -4.2 B 714 2,848 71.5 85.4
164 1402/12/15 4,649 -1.04 20.5 B 43.5 M 1.77 1.31 15.8 M 10.7 M 9.6 M 5.3 M 3.4 M 2.0 M 2.98 3.11 4.87 -3.0 B -3.3 B -4.5 B 832 3,042 63.9 78.3
165 1402/12/14 4,662 -2.16 13.7 B 29.1 M 1.15 0.84 7.2 M 8.7 M 9.5 M 3.8 M 2.8 M 1.9 M 1.91 3.07 4.93 -8.6 B -3.2 B -4.6 B 614 3,450 32.4 95.3
166 1402/12/13 4,703 0.75 14.7 B 30.9 M 1.35 0.85 10.1 M 10.2 M 9.9 M 3.5 M 2.8 M 2.0 M 2.88 3.67 5.04 -1.6 B -1.5 B -4.6 B 1,203 3,928 82.2 93.3
167 1402/12/12 4,744 4.08 15.9 B 34.1 M 1.84 0.78 11.3 M 9.3 M 10.3 M 3.4 M 2.3 M 2.0 M 3.35 3.99 5.26 -3.8 B -1.7 B -4.5 B 829 3,894 59.0 82.7
168 1402/12/09 4,519 0.47 5.4 B 11.9 M 0.58 0.26 7.7 M 8.2 M 11.9 M 1.4 M 1.9 M 1.9 M 5.63 4.21 6.17 283.4 M -1.3 B -4.2 B 631 3,347 89.4 84.1
169 1402/12/08 4,532 -0.02 7.6 B 17.0 M 0.67 0.35 6.2 M 8.1 M 11.8 M 2.0 M 2.0 M 1.9 M 3.06 4.0 6.22 -2.1 B -2.2 B -4.9 B 852 3,636 69.5 96.7
170 1402/12/07 4,520 -2.08 14.6 B 32.1 M 1.36 0.64 15.2 M 9.6 M 12.0 M 3.4 M 2.5 M 1.9 M 4.47 3.87 6.38 -294.1 M -3.2 B -5.6 B 860 3,933 90.0 92.0
171 1402/12/05 4,600 -2.07 8.9 B 19.2 M 0.69 0.36 6.3 M 8.0 M 11.7 M 1.6 M 2.3 M 1.8 M 3.88 3.43 6.59 -2.5 B -4.2 B -5.7 B 992 5,377 71.0 99.2
172 1402/12/02 4,701 -1.07 5.8 B 12.3 M 0.38 0.18 4.9 M 8.9 M 11.7 M 1.3 M 2.6 M 1.8 M 3.66 3.46 6.45 -2.0 B -4.7 B -6.6 B 687 4,028 58.4 93.6
173 1402/12/01 4,709 -1.44 10.2 B 21.5 M 0.59 0.28 7.1 M 8.9 M 11.8 M 1.9 M 2.0 M 2.1 M 3.76 4.49 5.58 -4.3 B -5.8 B -10.6 B 638 4,704 44.2 86.6
174 1402/11/30 4,778 3.2 19.7 B 41.3 M 1.08 0.32 13.7 M 9.1 M 11.7 M 4.7 M 1.9 M 2.2 M 2.9 4.74 5.36 -6.8 B -5.9 B -12.9 B 790 3,734 54.7 89.3
175 1402/11/29 4,674 2.23 11.1 B 24.0 M 0.58 0.14 7.6 M 8.2 M 13.0 M 2.5 M 1.7 M 2.4 M 3.02 4.92 5.37 -5.3 B -7.2 B -19.5 B 636 4,013 43.7 91.2
176 1402/11/28 4,569 -2.41 18.7 B 40.8 M 0.9 0.22 9.9 M 8.3 M 13.5 M 2.7 M 1.7 M 2.9 M 3.67 4.83 4.69 -5.2 B -7.2 B -27.3 B 1,126 6,055 59.5 87.2
177 1402/11/25 4,651 -1.71 15.8 B 33.8 M 0.74 0.18 6.3 M 8.7 M 13.4 M 919.6 K 1.3 M 3.1 M 6.81 6.68 4.29 -7.4 B -7.4 B -31.9 B 1,019 14,979 40.4 87.1
178 1402/11/24 4,710 -0.78 19.3 B 40.8 M 0.88 0.22 8.4 M 10.0 M 13.4 M 1.6 M 1.4 M 3.3 M 5.29 7.02 4.1 -4.9 B -6.1 B -32.5 B 732 6,938 31.8 56.9
179 1402/11/23 4,797 -0.06 24.9 B 52.4 M 1.19 0.29 8.7 M 10.3 M 13.2 M 1.9 M 1.5 M 3.3 M 4.63 6.71 3.98 -13.5 B -6.4 B -32.6 B 1,076 12,209 37.5 91.9
180 1402/11/21 4,798 -0.56 18.1 B 37.8 M 0.79 0.21 8.1 M 11.0 M 13.2 M 2.5 M 1.6 M 3.3 M 3.2 6.93 3.93 -4.9 B -4.6 B -32.0 B 1,290 6,057 57.4 84.3
181 1402/11/18 4,829 -0.06 29.5 B 61.1 M 1.25 0.35 12.4 M 12.5 M 13.2 M 846.4 K 1.7 M 3.3 M 14.66 7.14 3.96 -6.2 B -5.3 B -31.7 B 1,021 22,295 43.0 64.0
182 1402/11/17 4,811 -0.33 17.5 B 36.1 M 0.47 0.21 13.6 M 13.3 M 13.0 M 1.4 M 2.4 M 3.5 M 9.64 5.47 3.77 -1.2 B -4.3 B -31.4 B 767 8,214 59.9 66.5
183 1402/11/16 4,852 0.04 21.5 B 44.6 M 0.57 0.26 10.4 M 16.3 M 12.8 M 2.3 M 2.3 M 3.5 M 4.46 7.05 3.68 -6.4 B -3.5 B -31.4 B 1,237 8,236 60.1 89.6
184 1402/11/15 4,819 -1.91 20.0 B 41.3 M 0.47 0.24 12.0 M 16.0 M 12.7 M 2.4 M 2.1 M 3.5 M 5.08 7.54 3.67 -4.5 B -5.0 B -31.0 B 1,264 8,318 75.7 98.0
185 1402/11/14 4,901 -0.43 27.6 B 56.2 M 0.64 0.34 14.3 M 15.7 M 12.6 M 3.4 M 2.0 M 3.5 M 4.24 7.79 3.64 -8.5 B -7.2 B -30.8 B 1,259 7,874 65.0 95.9
186 1402/11/11 4,899 -1.63 32.9 B 66.8 M 0.74 0.41 16.0 M 14.6 M 12.4 M 2.7 M 1.7 M 3.4 M 5.87 8.53 3.62 -1.0 B -6.0 B -30.4 B 1,443 8,848 70.3 73.4
187 1402/11/10 4,973 2.73 89.1 B 178.9 M 1.59 1.15 21.3 M 13.3 M 12.2 M 1.9 M 1.7 M 3.4 M 11.02 7.78 3.55 2.8 B -10.0 B -30.4 B 3,138 33,123 74.9 71.8
188 1402/11/09 4,860 0.52 24.6 B 50.8 M 0.34 0.33 7.5 M 10.1 M 11.3 M 1.4 M 2.4 M 3.6 M 5.27 4.17 3.17 -13.9 B -27.0 B -30.5 B 1,111 15,611 34.0 90.6
189 1402/11/08 4,877 -0.02 42.6 B 88.1 M 0.25 0.59 11.9 M 10.6 M 11.3 M 1.8 M 2.6 M 3.5 M 6.67 4.06 3.18 -15.4 B -34.4 B -29.8 B 1,876 21,166 52.2 88.3
190 1402/11/07 4,845 -0.51 26.4 B 54.2 M 0.1 0.37 10.0 M 13.3 M 11.2 M 1.1 M 3.0 M 3.6 M 9.02 4.49 3.07 -2.6 B -58.9 B -29.0 B 2,177 22,017 82.4 92.3
191 1402/11/04 4,880 -0.2 38.7 B 79.5 M 0.14 0.56 9.0 M 14.5 M 11.1 M 2.3 M 4.1 M 3.8 M 3.95 3.54 2.93 -20.8 B -90.8 B -28.9 B 1,907 16,681 44.2 97.9
192 1402/11/03 4,830 -2.03 142.5 B 291.7 M 0.58 2.28 10.8 M 14.5 M 11.1 M 5.3 M 4.8 M 3.6 M 2.04 3.04 3.09 -82.5 B -106.0 B -27.9 B 2,654 21,043 20.1 77.9
193 1402/11/02 4,910 -0.61 116.4 B 236.1 M 0.52 2.03 10.9 M 14.6 M 11.0 M 2.6 M 4.8 M 3.4 M 4.16 3.03 3.28 -50.7 B -93.3 B -23.8 B 5,375 41,713 50.4 94.0
194 1402/11/01 4,930 -4.83 530.2 B 1.1 B 4.42 17.1 16.9 M 15.0 M 10.9 M 3.2 M 5.7 M 3.4 M 5.34 2.65 3.19 -137.6 B -84.7 B -21.2 B 9,878 96,259 31.5 57.5
195 1402/10/30 5,180 -4.95 485.7 B 937.6 M 16.82 58.22 18.9 M 11.2 M 6.8 M 12.7 M 14.5 M 3.5 M 1.49 -1.29 1.97 -162.2 B -57.2 B -14.3 B 3,691 18,239 14.4 47.8
196 1402/10/27 5,450 -4.89 113.6 B 208.4 M 14.37 35.6 4.2 M 3.2 M 3.1 M 32.7 M 12.2 M 1.6 M -7.87 -3.81 1.95 -97.0 B -24.7 B -6.2 B 1,073 3,099 3.9 89.3
197 1402/10/26 5,730 -4.98 24.8 B 43.3 M 6.85 11.21 2.5 M 2.8 M 3.1 M 40.2 M 3.2 M 634.4 K -16.06 -1.15 4.85 -18.8 B -5.4 B -1.4 B 704 513 7.1 83.1
198 1402/10/25 6,030 -4.89 12.6 B 20.9 M 8.29 6.83 3.2 M 2.5 M 3.1 M 58.9 M 1.2 M 443.9 K -18.19 2.08 7.06 -7.6 B -1.6 B -427.2 M 1,118 191 28.7 89.2
199 1402/10/24 6,240 -1.89 2.3 B 3.7 M 1.61 1.2 2.9 M 2.3 M 3.2 M 670.5 K 433.3 K 352.9 K 4.29 5.19 8.98 -150.0 M -104.9 M -50.2 M 740 3,397 93.2 99.8
200 1402/10/23 6,250 -1.88 1.5 B 2.5 M 1.12 0.78 2.6 M 2.2 M 3.2 M 379.9 K 391.9 K 350.9 K 6.84 5.59 9.23 -62.7 M -81.2 M -43.1 M 568 4,052 95.9 100.0
201 1402/10/20 6,290 -1.41 1.4 B 2.2 M 1.03 0.68 2.2 M 2.1 M 3.3 M 399.6 K 389.4 K 362.0 K 5.44 5.51 9.12 -153.0 M -72.4 M -40.0 M 565 3,459 88.9 100.0
202 1402/10/19 6,260 -2.19 1.5 B 2.4 M 1.17 0.66 1.5 M 2.2 M 3.4 M 400.2 K 393.7 K 370.5 K 3.84 5.52 9.11 -31.2 M -48.1 M -34.1 M 947 3,715 97.9 100.0
203 1402/10/18 6,270 -2.18 1.2 B 1.9 M 0.87 0.44 2.4 M 2.6 M 3.7 M 335.6 K 383.6 K 407.4 K 7.08 6.68 9.03 -127.7 M -42.1 M -78.6 M 451 3,575 89.4 100.0
204 1402/10/17 6,290 -2.18 1.5 B 2.4 M 1.16 0.43 2.8 M 2.6 M 4.1 M 447.8 K 284.7 K 475.8 K 6.16 9.26 8.55 -31.4 M -45.6 M -72.8 M 546 3,431 97.9 100.0
205 1402/10/16 6,320 -2.02 1.3 B 2.0 M 0.75 0.35 2.4 M 2.7 M 5.0 M 365.5 K 265.0 K 556.6 K 6.51 10.09 8.93 -18.5 M -39.3 M 117.7 M 529 3,495 98.5 100.0
206 1402/10/13 6,350 -1.7 1.2 B 2.0 M 0.67 0.33 2.3 M 3.2 M 5.0 M 426.9 K 320.0 K 561.4 K 5.49 10.11 8.9 -31.7 M -125.5 M 114.3 M 519 2,923 97.5 100.0
207 1402/10/12 6,360 -1.7 1.2 B 1.9 M 0.56 0.3 3.0 M 3.4 M 5.0 M 350.9 K 205.8 K 564.8 K 8.62 16.42 8.87 -1.1 M -122.4 M 106.3 M 397 3,426 99.9 100.0
208 1402/10/11 6,370 -1.7 1.7 B 2.7 M 0.77 0.41 2.8 M 3.7 M 5.0 M 151.8 K 224.0 K 578.0 K 18.17 16.48 8.71 -145.4 M -134.8 M 123.1 M 562 11,170 90.5 99.0
209 1402/10/10 6,430 -0.92 1.3 B 2.0 M 0.49 0.28 3.0 M 4.0 M 5.1 M 299.9 K 259.5 K 600.3 K 10.02 15.43 8.48 29.5 K -91.3 M 128.0 M 419 4,200 100.0 100.0
210 1402/10/09 6,500 0.15 3.2 B 5.0 M 1.31 0.67 4.9 M 4.2 M 5.1 M 625.6 K 277.4 K 611.9 K 7.79 15.17 8.32 -449.5 M -26.9 M 138.6 M 556 5,051 83.9 97.8
211 1402/10/06 6,400 -1.69 2.0 B 3.2 M 0.82 0.4 3.1 M 4.0 M 5.0 M 93.9 K 255.3 K 607.8 K 32.89 15.66 8.27 -15.9 M 56.5 M 153.9 M 650 21,549 99.2 100.0
212 1402/10/05 6,420 -1.68 2.7 B 4.1 M 1.12 0.44 4.7 M 4.1 M 5.1 M 428.2 K 421.0 K 634.0 K 10.94 9.73 8.12 -63.1 M 59.5 M 207.6 M 552 6,188 97.6 100.0
213 1402/10/04 6,470 -0.92 2.1 B 3.3 M 0.81 0.33 4.3 M 3.9 M 5.2 M 344.4 K 453.5 K 611.0 K 12.54 8.53 8.51 71.7 M 73.2 M 76.6 M 492 5,963 100.0 96.6
214 1402/10/03 6,460 -1.52 2.9 B 4.6 M 1.19 0.32 4.3 M 3.8 M 5.3 M 414.0 K 527.3 K 591.4 K 10.31 7.19 8.9 322.4 M 41.0 M 49.9 M 690 6,333 100.0 89.1
215 1402/10/02 6,490 -1.37 2.5 B 3.8 M 0.99 0.26 3.8 M 3.8 M 6.4 M 392.9 K 565.1 K 515.4 K 9.67 6.68 12.37 -32.8 M -25.2 M 539.5 M 648 6,349 98.7 100.0
216 1402/09/29 6,510 -1.36 2.2 B 3.4 M 0.85 0.23 3.5 M 3.8 M 6.7 M 588.8 K 648.5 K 498.5 K 5.99 5.82 13.44 -520.8 K -18.6 M 1.0 B 632 3,785 100.0 100.0
217 1402/09/28 6,520 -1.36 2.2 B 3.4 M 0.64 0.22 3.5 M 3.8 M 6.8 M 693.9 K 647.9 K 480.5 K 5.04 5.85 14.13 5.0 M -25.6 M 1.0 B 638 3,210 99.9 99.7
218 1402/09/27 6,590 -0.3 3.2 B 4.8 M 0.63 0.29 3.8 M 4.2 M 7.2 M 706.9 K 754.4 K 451.6 K 5.39 5.6 15.85 -89.0 M -210.5 M 1.6 B 807 4,474 95.9 98.7
219 1402/09/25 6,590 -0.45 2.4 B 3.7 M 0.29 0.16 4.3 M 5.1 M 7.4 M 554.5 K 963.2 K 427.3 K 7.78 5.26 17.36 -8.5 M -195.4 M 2.6 B 546 4,262 98.3 98.6
220 1402/09/22 6,530 -1.8 2.7 B 4.1 M 0.32 0.18 3.8 M 7.0 M 319.6 K 706.5 K 1.2 M 425.9 K 5.37 5.9 -1.33 0.0 562.1 M 12.5 B 706 3,791 100.0 100.0
221 1402/09/21 6,570 -1.5 2.7 B 4.1 M 0.31 0.17 3.6 M 7.0 M 317.7 K 596.2 K 1.1 M 423.1 K 6.09 6.17 -1.33 -35.7 M 544.9 M 13.1 B 738 4,557 98.7 100.0
222 1402/09/20 6,620 -1.93 6.6 B 10.1 M 0.77 0.4 5.1 M 6.9 M 315.8 K 1.1 M 1.1 M 421.0 K 4.79 6.28 -1.33 -919.4 M 513.7 M 13.9 B 1,101 6,125 85.4 99.2
223 1402/09/19 6,600 -2.08 11.0 B 16.3 M 1.44 0.63 6.4 M 6.7 M 311.7 K 1.5 M 1.0 M 410.1 K 4.38 6.68 -1.32 -13.3 M 764.7 M 14.7 B 1,678 7,367 98.2 98.3
224 1402/09/18 6,840 4.91 19.1 B 28.3 M 3.58 1.11 12.6 M 6.4 M 303.7 K 1.6 M 765.0 K 388.5 K 8.1 8.39 -1.28 3.8 B 757.8 M 15.6 B 1,434 9,181 94.3 74.5
225 1402/09/15 6,430 -1.83 3.4 B 5.2 M 0.58 0.19 3.8 M 4.4 M 290.0 K 546.6 K 568.3 K 358.2 K 7.02 7.69 -1.24 -85.9 M 44.5 M 16.4 B 855 6,161 97.4 100.0
226 1402/09/14 6,490 -1.22 3.8 B 5.9 M 0.56 0.21 3.7 M 4.4 M 287.6 K 567.1 K 570.7 K 354.9 K 6.6 7.75 -1.23 -191.9 M 32.9 M 17.6 B 975 6,769 95.0 100.0
227 1402/09/13 6,510 -0.76 6.2 B 9.4 M 0.62 0.31 4.7 M 4.8 M 285.0 K 690.7 K 480.2 K 350.6 K 6.84 10.01 -1.23 335.6 M 282.8 M 19.0 B 1,299 8,397 99.1 93.7
228 1402/09/12 6,580 0.0 4.9 B 7.5 M 0.44 0.23 4.7 M 5.0 M 280.5 K 425.5 K 462.2 K 342.0 K 11.01 10.86 -1.22 -47.6 M -320.8 M 20.5 B 1,035 11,510 99.0 100.0
229 1402/09/11 6,500 -1.37 7.6 B 11.5 M 0.36 0.34 4.5 M 5.2 M 276.9 K 634.5 K 452.6 K 339.0 K 7.17 11.5 -1.22 212.1 M -403.9 M 22.4 B 1,642 11,431 98.7 95.9
230 1402/09/08 6,530 -1.21 6.9 B 10.5 M 0.31 0.28 4.3 M 7.6 M 271.5 K 567.4 K 409.4 K 328.0 K 7.56 18.52 -1.21 -143.7 M 1.6 B 24.6 B 1,573 12,150 97.6 99.7
231 1402/09/07 6,510 -3.84 8.9 B 13.5 M 0.43 0.34 5.8 M 8.5 M 266.5 K 317.6 K 382.0 K 318.1 K 18.14 22.31 -1.19 1.1 B 3.5 B 27.4 B 1,527 24,376 99.4 87.4
232 1402/09/06 6,750 -4.66 22.3 B 33.0 M 1.16 0.81 5.4 M 8.9 M 259.9 K 481.6 K 369.6 K 318.2 K 11.3 24.12 -1.22 -2.7 B 3.4 B 30.7 B 2,684 35,906 65.5 77.6
233 1402/09/05 6,970 -2.38 11.6 B 16.4 M 0.51 0.36 5.8 M 10.7 M 249.0 K 407.8 K 316.0 K 293.2 K 14.13 33.73 -1.18 -463.0 M 6.1 B 35.4 B 1,858 27,395 92.3 96.3
234 1402/09/04 7,120 1.15 62.9 B 88.1 M 2.43 2.43 10.5 M 11.3 M 240.9 K 392.4 K 278.1 K 278.1 K 26.74 40.58 -1.15 10.1 B 10.2 B 41.4 B 5,867 131,109 97.9 81.8
235 1402/09/01 7,085 4.99 12.2 B 17.3 M 0.42 0.42 16.8 M 193.4 K 193.4 K 160.8 K 82.5 K 82.5 K 104.31 2.34 2.34 9.3 B 47.7 B 47.7 B 729 18,443 99.9 24.2
236 1402/08/30 7,045 4.99 1.6 B 2.3 M 0.04 0.04 10.0 M 183.8 K 183.8 K 55.1 K 57.7 K 57.7 K 181.5 3.19 3.19 852.7 M 57.3 B 57.3 B 159 13,377 100.0 46.4
237 1402/08/29 6,736 4.99 12.4 B 18.4 M 0.26 0.26 20.1 M 182.6 K 182.6 K 52.9 K 58.4 K 58.4 K 380.06 3.13 3.13 10.9 B 76.1 B 76.1 B 603 23,490 97.9 10.0
238 1402/08/28 6,615 36.39 21.6 B 33.6 M 0.31 0.31 9.3 M 173.1 K 173.1 K 64.5 K 64.5 K 64.5 K 144.77 2.68 2.68 20.0 B 108.7 B 108.7 B 2,294 21,313 99.3 6.4
239 1402/04/28 33,500 3.25 K 394.9 B 110.0 M 1 1 156.4 K 156.4 K 156.4 K 0.0 0.0 0.0 0.0 0.0 0.0 197.4 B 197.4 B 197.4 B 1,261,548 0 50.0 0.0