تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فصبا سوابق تکمیلی فصبا نمودارهای جریانات نقدینگی فصبا نمودار تکنیکال فصبا اندیکاتورهای فصبا تحلیلگر جریانات نقدینگی فصبا خرید اشتراک
ورود/عضویت

سوابق فصبا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,647 3,647 3,610 3,629 0.44 3,619 0.17 1.02 11.14 M 4.04 B 1.05 1.02 44.48 57.88 8.93 M 3.59 M 2.49 -540.98 M
2 1403/06/20 3,632 3,648 3,595 3,615 0.22 3,613 0.17 1.47 7.76 M 2.81 B 0.56 0.71 57.8 86.75 11.14 M 4.08 M 2.73 -814.65 M
3 1403/06/19 3,546 3,692 3,546 3,630 1.26 3,607 0.61 4.12 7.85 M 2.86 B 0.61 0.72 70.91 100.0 9.61 M 4.6 M 2.09 -831.85 M
4 1403/06/18 3,599 3,623 3,551 3,557 -0.92 3,585 -0.14 2.03 7.26 M 2.6 B 0.53 0.65 54.29 80.08 7.87 M 3.45 M 2.28 -669.52 M
5 1403/06/17 3,631 3,678 3,540 3,550 -2.71 3,590 -1.62 3.9 15.11 M 5.4 B 1.18 1.42 62.13 100.0 8.36 M 6.92 M 1.21 -2.04 B
6 1403/06/13 3,719 3,720 3,600 3,639 -0.38 3,649 -0.11 3.33 15.18 M 5.54 B 1.25 1.41 47.85 98.3 9.05 M 7.74 M 1.17 -2.79 B
7 1403/06/11 3,654 3,654 3,605 3,654 1.98 3,653 1.95 1.36 23.77 M 8.69 B 2.64 2.29 70.23 72.27 26.87 M 10.36 M 2.59 -177.43 M
8 1403/06/10 3,643 3,643 3,643 3,643 1.99 3,583 0.31 0.0 3.05 M 1.11 B 0.31 0.28 91.39 48.76 50.75 M 1.18 M 42.82 473.39 M
9 1403/06/07 3,602 3,602 3,600 3,602 1.98 3,572 1.13 0.06 11.45 M 4.13 B 1.31 1.04 96.71 100.0 68.79 M 9.4 M 7.32 -135.56 M
10 1403/06/06 3,564 3,564 3,558 3,564 1.97 3,532 1.06 0.17 10.6 M 3.78 B 0.78 0.98 69.29 52.76 26.45 M 3.35 M 7.91 624.54 M
11 1403/06/05 3,519 3,523 3,500 3,523 2.0 3,495 1.19 0.66 11.93 M 4.2 B 1.0 1.12 42.12 67.14 13.21 M 4.25 M 3.11 -1.05 B
12 1403/06/03 3,495 3,495 3,440 3,495 1.98 3,454 0.79 1.6 8.05 M 2.81 B 0.66 0.74 57.26 42.48 10.59 M 1.96 M 5.39 415.68 M
13 1403/05/31 3,407 3,473 3,407 3,473 2.0 3,427 0.65 1.94 7.03 M 2.44 B 0.62 0.62 77.05 92.94 10.8 M 2.19 M 4.94 -387.49 M
14 1403/05/30 3,369 3,458 3,362 3,445 1.35 3,405 0.18 2.86 6.22 M 2.13 B 0.51 0.54 66.32 90.43 7.34 M 3.53 M 2.08 -512.4 M
15 1403/05/29 3,399 3,399 3,385 3,399 1.98 3,399 1.98 0.41 34.42 M 11.7 B 4.17 3.09 67.14 33.97 41.12 M 7.54 M 5.45 3.88 B
16 1403/05/28 3,385 3,385 3,385 3,385 1.99 3,333 0.42 0.0 4.13 M 1.4 B 0.46 0.36 100.0 27.62 127.18 M 1.04 M 122.13 1.01 B
17 1403/05/27 3,355 3,355 3,355 3,355 1.98 3,319 0.88 0.0 8.97 M 3.01 B 1.0 0.79 77.71 48.72 25.71 M 2.81 M 9.13 872.7 M
18 1403/05/24 3,316 3,317 3,296 3,317 0.97 3,290 0.15 0.64 3.41 M 1.13 B 0.36 0.29 97.79 100.0 31.64 M 2.62 M 12.07 -25.06 M
19 1403/05/23 3,273 3,275 3,268 3,268 -1.0 3,285 -0.48 0.21 9.66 M 3.16 B 0.99 0.8 48.86 62.31 6.57 M 4.27 M 1.54 -424.47 M
20 1403/05/22 3,330 3,350 3,284 3,284 -0.99 3,301 -0.48 2.01 15.05 M 4.96 B 1.9 1.22 42.15 55.16 8.46 M 4.76 M 1.78 -645.11 M
21 1403/05/21 3,301 3,339 3,301 3,339 1.0 3,317 0.33 1.15 7.82 M 2.61 B 0.8 0.6 91.35 98.64 14.53 M 3.59 M 4.04 -190.17 M
22 1403/05/20 3,272 3,326 3,272 3,326 0.97 3,306 0.36 1.65 8.99 M 2.99 B 0.79 0.61 81.57 82.43 19.64 M 4.03 M 4.88 -25.66 M
23 1403/05/16 3,300 3,311 3,283 3,288 -0.21 3,294 -0.03 0.85 6.38 M 2.1 B 0.52 0.43 42.51 67.25 4.63 M 2.73 M 1.7 -519.99 M
24 1403/05/15 3,321 3,321 3,288 3,314 0.76 3,295 0.18 1.0 10.69 M 3.53 B 0.8 0.71 86.22 53.24 13.58 M 2.59 M 5.24 1.16 B
25 1403/05/14 3,240 3,303 3,239 3,303 0.98 3,289 0.55 1.98 5.7 M 1.88 B 0.42 0.38 92.07 87.26 15.84 M 2.6 M 6.09 90.2 M
26 1403/05/13 3,360 3,399 3,212 3,229 -5.28 3,271 -4.05 5.82 17.37 M 5.68 B 1.47 1.18 54.12 98.27 9.34 M 5.16 M 1.81 -2.51 B
27 1403/05/10 3,399 3,480 3,361 3,459 -2.84 3,409 -4.24 3.54 16.49 M 5.62 B 1.52 1.1 48.07 57.54 10.12 M 6.8 M 1.49 -532.86 M
28 1403/05/09 3,553 3,610 3,544 3,558 -1.3 3,560 -1.25 1.86 11.33 M 4.04 B 0.92 0.77 61.86 44.77 8.35 M 2.0 M 4.18 689.72 M
29 1403/05/08 3,708 3,708 3,558 3,561 -3.81 3,605 -2.62 4.22 15.56 M 5.61 B 1.39 1.04 39.02 59.88 5.57 M 3.34 M 1.67 -1.17 B
30 1403/05/06 3,740 3,765 3,680 3,711 -0.83 3,702 -1.07 2.31 7.27 M 2.69 B 0.49 0.48 54.12 95.14 5.5 M 2.29 M 2.4 -1.1 B
31 1403/05/03 3,798 3,798 3,701 3,716 -1.41 3,742 -0.72 2.62 8.24 M 3.08 B 0.55 0.54 53.99 93.58 6.74 M 3.85 M 1.75 -1.22 B
32 1403/05/02 3,745 3,820 3,734 3,758 -0.13 3,769 0.16 2.3 11.87 M 4.47 B 0.83 0.77 35.09 35.42 6.18 M 2.42 M 2.55 -14.71 M
33 1403/05/01 3,732 3,818 3,722 3,774 -0.11 3,763 -0.4 2.58 18.8 M 7.07 B 1.38 1.24 44.11 41.84 12.95 M 4.42 M 2.93 160.62 M
34 1403/04/31 3,818 3,825 3,758 3,773 -1.69 3,778 -1.56 1.78 9.82 M 3.71 B 0.69 0.63 27.4 73.5 5.21 M 3.65 M 1.43 -1.71 B
35 1403/04/30 3,862 3,885 3,816 3,816 -1.7 3,838 -1.13 1.81 25.21 M 9.67 B 1.96 1.67 14.11 35.19 7.67 M 4.41 M 1.74 -2.04 B
36 1403/04/27 3,860 3,968 3,840 3,874 0.13 3,882 0.34 3.33 9.19 M 3.57 B 0.6 0.6 52.81 74.31 8.89 M 3.44 M 2.58 -767.22 M
37 1403/04/24 3,853 3,900 3,849 3,868 0.23 3,869 0.26 1.33 8.07 M 3.12 B 0.35 0.52 53.22 74.92 8.79 M 3.38 M 2.6 -677.81 M
38 1403/04/23 3,870 3,921 3,840 3,845 -0.77 3,859 -0.41 2.11 15.97 M 6.16 B 0.77 1.06 23.61 67.82 8.41 M 5.33 M 1.58 -2.73 B
39 1403/04/20 3,899 3,940 3,825 3,880 -0.51 3,875 -0.64 3.01 12.17 M 4.72 B 0.57 0.83 34.62 87.88 8.5 M 4.88 M 1.74 -2.51 B
40 1403/04/19 3,957 3,966 3,870 3,900 -1.66 3,900 -1.66 2.48 18.77 M 7.32 B 0.97 1.32 18.38 78.4 5.19 M 4.82 M 1.08 -4.39 B
41 1403/04/18 4,041 4,042 3,892 3,961 -2.1 3,966 -1.98 3.85 21.54 M 8.54 B 1.28 1.56 29.09 97.44 8.75 M 2.16 M 4.05 -5.84 B
42 1403/04/17 4,190 4,190 3,972 3,999 0.78 4,046 1.97 5.49 45.67 M 18.48 B 3.8 3.84 50.69 74.79 17.19 M 7.47 M 2.3 -4.45 B
43 1403/04/16 3,968 3,968 3,968 3,968 5.98 3,968 5.98 0.0 5.21 M 2.07 B 0.42 0.43 73.14 76.98 94.56 M 2.06 M 45.96 -79.36 M
44 1403/04/13 3,744 3,799 3,700 3,768 1.15 3,744 0.51 2.68 15.06 M 5.64 B 1.12 1.19 72.15 86.18 24.07 M 4.88 M 4.93 -791.08 M
45 1403/04/12 3,769 3,769 3,630 3,738 3.06 3,725 2.7 3.83 9.54 M 3.55 B 0.69 0.76 91.59 58.97 19.14 M 2.84 M 6.74 1.16 B
46 1403/04/11 3,601 3,696 3,589 3,654 1.47 3,627 0.72 2.98 8.74 M 3.17 B 0.63 0.71 60.99 87.54 10.34 M 3.51 M 2.95 -842.0 M
47 1403/04/10 3,678 3,678 3,547 3,576 -4.21 3,601 -3.54 3.69 21.55 M 7.76 B 1.69 1.66 31.52 99.55 8.73 M 3.36 M 2.6 -5.28 B
48 1403/04/09 3,730 3,799 3,684 3,695 -0.08 3,733 0.95 3.12 7.82 M 2.92 B 0.56 0.57 68.67 100.0 7.79 M 2.28 M 3.42 -913.98 M
49 1403/04/06 3,698 3,698 3,679 3,698 1.99 3,698 1.99 0.52 19.73 M 7.29 B 1.49 1.45 52.0 32.65 46.26 M 3.94 M 11.73 1.41 B
50 1403/04/04 3,595 3,652 3,587 3,652 1.98 3,626 1.26 1.81 11.11 M 4.03 B 0.77 0.83 44.6 66.73 10.96 M 3.18 M 3.45 -891.7 M
51 1403/04/03 3,598 3,608 3,570 3,573 0.03 3,581 0.25 1.06 9.38 M 3.36 B 0.61 0.65 70.23 88.69 12.04 M 3.0 M 4.02 -620.26 M
52 1403/04/02 3,534 3,573 3,534 3,573 2.0 3,572 1.97 1.1 15.84 M 5.66 B 1.13 1.1 52.79 72.86 15.32 M 3.29 M 4.66 -1.14 B
53 1403/03/30 3,509 3,534 3,473 3,534 1.99 3,503 1.1 1.76 13.11 M 4.59 B 1.01 0.91 85.94 54.59 18.43 M 3.04 M 6.05 1.44 B
54 1403/03/29 3,483 3,500 3,439 3,478 -0.46 3,465 -0.83 1.77 16.71 M 5.79 B 1.53 1.17 25.05 40.06 6.14 M 3.24 M 1.9 -868.72 M
55 1403/03/27 3,530 3,549 3,479 3,485 -1.8 3,494 -1.55 2.01 16.69 M 5.83 B 1.8 1.15 31.67 55.95 5.81 M 4.1 M 1.42 -1.42 B
56 1403/03/26 3,585 3,585 3,535 3,540 -1.26 3,549 -1.0 1.41 14.18 M 5.03 B 1.54 0.97 32.87 82.14 13.34 M 5.15 M 2.59 -2.48 B
57 1403/03/23 3,585 3,609 3,565 3,599 0.45 3,585 0.06 1.23 9.33 M 3.35 B 1.06 0.62 18.26 94.61 4.56 M 4.29 M 1.06 -2.55 B
58 1403/03/22 3,620 3,620 3,569 3,600 0.98 3,583 0.5 1.43 7.96 M 2.85 B 0.84 0.52 56.76 84.02 7.36 M 2.94 M 2.5 -777.64 M
59 1403/03/21 3,519 3,567 3,519 3,567 1.97 3,565 1.92 1.36 6.37 M 2.27 B 0.49 0.41 65.45 74.87 16.89 M 2.32 M 7.28 -213.96 M
60 1403/03/20 3,440 3,538 3,440 3,485 -0.37 3,498 0.0 2.85 8.6 M 3.01 B 0.69 0.54 91.54 66.01 9.0 M 2.1 M 4.28 768.13 M
61 1403/03/19 3,520 3,538 3,496 3,496 -1.99 3,498 -1.93 1.2 13.74 M 4.81 B 1.24 0.85 46.3 100.0 5.75 M 5.38 M 1.07 -2.58 B
62 1403/03/16 3,570 3,613 3,528 3,539 -0.98 3,567 -0.2 2.41 7.48 M 2.67 B 0.46 0.45 62.65 85.59 5.57 M 2.67 M 2.09 -612.11 M
63 1403/03/13 3,649 3,649 3,539 3,608 0.0 3,574 -0.94 3.11 11.04 M 3.95 B 0.6 0.64 72.1 100.0 9.33 M 4.98 M 1.87 -1.1 B
64 1403/03/12 3,611 3,611 3,572 3,611 1.98 3,608 1.89 1.09 24.29 M 8.76 B 1.42 1.4 89.19 79.97 18.97 M 6.05 M 3.14 807.33 M
65 1403/03/09 3,541 3,541 3,541 3,541 1.99 3,541 1.99 0.0 6.05 M 2.14 B 0.34 0.32 100.0 42.38 21.63 M 1.75 M 12.39 1.23 B
66 1403/03/08 3,472 3,472 3,470 3,472 2.0 3,472 2.0 0.06 6.43 M 2.23 B 0.29 0.31 100.0 73.36 20.3 M 2.52 M 8.07 594.99 M
67 1403/03/07 3,366 3,499 3,366 3,495 1.78 3,404 -0.87 3.95 33.62 M 11.44 B 1.84 1.64 80.46 64.89 11.97 M 6.01 M 1.99 1.78 B
68 1403/03/06 3,440 3,467 3,434 3,434 -2.0 3,434 -2.0 0.96 21.35 M 7.33 B 1.26 1.02 26.75 95.75 4.56 M 14.38 M -3.15 -5.06 B
69 1403/03/05 3,601 3,620 3,496 3,496 -1.99 3,504 -1.77 3.55 18.08 M 6.33 B 1.11 0.75 43.79 97.66 4.15 M 8.14 M -1.96 -3.41 B
70 1403/03/01 3,513 3,600 3,513 3,600 0.47 3,567 -0.45 2.48 8.31 M 2.96 B 0.44 0.35 69.67 73.57 7.51 M 2.99 M 2.51 -115.69 M
71 1403/02/30 3,707 3,707 3,560 3,580 -4.46 3,583 -4.38 4.13 27.69 M 9.92 B 1.71 1.12 67.01 79.77 6.56 M 5.97 M 1.1 -1.27 B
72 1403/02/29 3,827 3,827 3,698 3,709 -1.3 3,747 -0.29 3.49 15.93 M 5.97 B 0.95 0.65 80.68 64.34 8.29 M 3.25 M 2.55 975.1 M
73 1403/02/26 3,729 3,845 3,704 3,799 0.74 3,758 -0.34 3.81 14.37 M 5.4 B 0.88 0.55 63.37 94.8 6.76 M 1.19 M 5.67 -1.7 B
74 1403/02/25 3,777 3,820 3,724 3,740 -0.95 3,771 -0.13 2.58 15.12 M 5.7 B 0.99 0.57 51.02 97.42 5.51 M 3.3 M 1.67 -2.65 B
75 1403/02/24 3,860 3,860 3,738 3,763 -2.01 3,776 -1.67 3.26 21.37 M 8.07 B 1.47 0.8 57.91 90.62 7.24 M 5.21 M 1.39 -2.64 B
76 1403/02/23 3,840 3,900 3,811 3,815 -1.37 3,840 -0.72 2.34 14.16 M 5.44 B 0.91 0.52 77.03 100.0 7.44 M 3.73 M 1.99 -1.25 B
77 1403/02/22 3,901 3,902 3,828 3,845 -1.84 3,868 -1.25 1.93 18.54 M 7.17 B 1.21 0.66 69.36 96.88 6.99 M 4.95 M 1.41 -1.97 B
78 1403/02/19 3,933 3,986 3,900 3,907 -0.53 3,917 -0.28 2.21 12.03 M 4.71 B 0.67 0.42 59.56 91.7 5.37 M 3.99 M 1.34 -1.52 B
79 1403/02/18 3,940 3,976 3,912 3,918 -1.04 3,928 -0.78 1.64 10.04 M 3.95 B 0.48 0.34 70.71 97.96 4.93 M 3.48 M 1.42 -1.07 B
80 1403/02/17 4,004 4,040 3,930 3,941 -2.01 3,959 -1.57 2.8 18.02 M 7.14 B 0.71 0.61 76.65 98.83 7.27 M 5.67 M 1.28 -1.58 B
81 1403/02/16 4,050 4,095 4,000 4,001 -1.36 4,022 -0.84 2.38 19.3 M 7.76 B 0.68 0.65 67.72 98.03 6.33 M 5.84 M 1.08 -2.35 B
82 1403/02/12 4,063 4,089 4,040 4,048 -0.27 4,056 -0.07 1.21 17.1 M 6.94 B 0.54 0.57 67.73 74.81 7.88 M 4.19 M 1.88 -490.89 M
83 1403/02/11 4,080 4,110 4,040 4,059 -0.93 4,059 -0.93 1.73 25.47 M 10.34 B 0.79 0.84 40.93 80.38 7.2 M 6.29 M 1.14 -4.08 B
84 1403/02/10 4,093 4,123 4,065 4,072 -0.92 4,097 -0.32 1.43 25.13 M 10.29 B 0.58 0.83 41.04 79.76 5.93 M 5.8 M 1.02 -3.99 B
85 1403/02/09 4,140 4,147 4,088 4,096 -0.82 4,110 -0.48 1.44 40.82 M 16.78 B 1.12 1.38 43.58 86.68 7.35 M 9.21 M -1.25 -7.23 B
86 1403/02/08 4,133 4,150 4,092 4,138 0.17 4,130 -0.02 1.42 34.18 M 14.11 B 0.88 1.19 60.32 81.58 12.59 M 6.1 M 2.06 -3.0 B
87 1403/02/05 4,100 4,148 4,100 4,130 0.46 4,131 0.49 1.17 33.82 M 13.97 B 0.99 1.06 69.92 87.98 14.24 M 6.64 M 2.15 -2.52 B
88 1403/02/04 4,150 4,160 4,086 4,100 -1.56 4,111 -1.3 1.81 27.36 M 11.25 B 0.73 0.83 75.81 98.4 8.33 M 5.83 M 1.43 -2.54 B
89 1403/02/03 4,224 4,224 4,090 4,150 3.05 4,165 3.43 3.28 81.78 M 34.06 B 3.2 2.72 93.8 81.99 18.9 M 9.84 M 1.92 4.02 B
90 1403/02/02 4,027 4,027 4,027 4,027 4.98 4,027 4.98 0.0 5.17 M 2.08 B 0.17 0.17 100.0 100.0 173.6 M 3.19 M 54.5 0.0
91 1403/01/27 4,480 4,537 4,480 4,537 0.98 4,536 0.96 1.27 45.66 M 20.71 B 1.72 1.53 80.37 55.61 27.42 M 7.22 M 3.8 5.13 B
92 1403/01/26 4,493 4,493 4,493 4,493 -0.99 4,493 -0.99 0.0 10.96 M 4.93 B 0.34 0.36 44.86 100.0 8.31 M 16.99 M -2.04 -2.72 B
93 1403/01/25 4,679 4,679 4,485 4,488 -4.04 4,538 -2.97 4.33 44.87 M 20.36 B 1.61 1.49 35.57 99.43 9.45 M 8.31 M 1.14 -13.0 B
94 1403/01/21 4,688 4,692 4,667 4,678 0.04 4,677 0.02 0.54 21.24 M 9.93 B 0.74 0.69 63.56 68.33 12.91 M 3.61 M 3.58 -473.75 M
95 1403/01/20 4,585 4,711 4,585 4,660 2.4 4,676 2.75 2.75 31.28 M 14.63 B 1.19 1.02 80.63 61.83 19.3 M 3.97 M 4.86 2.75 B
96 1403/01/19 4,516 4,600 4,516 4,569 0.73 4,551 0.33 1.86 24.12 M 10.98 B 0.95 0.78 80.59 55.06 14.41 M 2.63 M 5.48 2.8 B
97 1403/01/18 4,575 4,650 4,470 4,477 -2.48 4,536 -1.2 4.03 37.44 M 16.98 B 1.77 1.26 66.07 98.08 11.36 M 5.7 M 1.99 -5.44 B
98 1403/01/15 4,600 4,640 4,572 4,578 -0.56 4,591 -0.28 1.49 25.13 M 11.54 B 1.1 0.86 94.09 90.76 13.14 M 2.53 M 5.19 383.67 M
99 1403/01/14 4,618 4,669 4,579 4,611 -1.89 4,604 -2.04 1.97 26.43 M 12.17 B 1.13 0.89 80.78 96.97 10.47 M 4.39 M 2.38 -1.97 B
100 1403/01/11 4,690 4,780 4,681 4,715 -0.19 4,700 -0.51 2.11 18.51 M 8.7 B 0.75 0.62 68.5 99.14 9.2 M 3.11 M 2.96 -2.67 B
101 1403/01/08 4,751 4,779 4,690 4,700 -1.07 4,724 -0.57 1.9 19.56 M 9.24 B 0.8 0.67 71.05 79.55 8.01 M 2.94 M 2.73 -785.84 M
102 1403/01/07 4,790 4,798 4,722 4,731 -1.27 4,751 -0.86 1.61 16.4 M 7.79 B 0.41 0.55 61.05 91.53 8.01 M 3.2 M 2.5 -2.38 B
103 1403/01/06 4,830 4,875 4,741 4,774 -0.69 4,792 -0.31 2.83 33.01 M 15.82 B 0.77 1.1 74.38 96.61 11.27 M 4.77 M 2.36 -3.52 B
104 1403/01/05 4,800 4,880 4,750 4,830 1.81 4,807 1.33 2.74 29.59 M 14.23 B 0.7 1.0 80.11 83.91 11.63 M 4.5 M 2.59 -540.87 M
105 1402/12/28 4,750 4,766 4,716 4,733 0.34 4,744 0.57 1.06 24.33 M 11.54 B 0.56 0.8 75.2 65.55 13.52 M 3.61 M 3.74 1.11 B
106 1402/12/27 4,738 4,799 4,668 4,688 -0.04 4,717 0.58 2.81 18.6 M 8.77 B 0.43 0.59 46.27 68.84 8.15 M 2.88 M 2.83 -1.98 B
107 1402/12/26 4,600 4,745 4,570 4,730 2.94 4,690 2.07 3.83 96.2 M 45.12 B 3.48 3.37 9.65 80.46 7.41 M 10.61 M -1.43 -31.95 B
108 1402/12/23 4,562 4,684 4,524 4,540 -1.02 4,595 0.17 3.54 45.61 M 20.96 B 1.68 1.58 43.54 42.7 11.36 M 3.67 M 3.09 175.52 M
109 1402/12/22 4,561 4,660 4,557 4,584 -0.15 4,587 -0.09 2.26 26.27 M 12.05 B 0.95 0.89 75.14 98.2 14.28 M 4.03 M 3.55 -2.78 B
110 1402/12/21 4,651 4,651 4,560 4,565 -1.04 4,591 -0.48 2.0 29.42 M 13.51 B 1.05 0.95 70.62 99.06 11.95 M 3.7 M 3.23 -3.84 B
111 1402/12/20 4,621 4,700 4,567 4,614 -0.75 4,613 -0.77 2.91 16.83 M 7.76 B 0.53 0.53 37.25 87.82 9.97 M 7.29 M 1.37 -3.93 B
112 1402/12/16 4,650 4,743 4,611 4,640 -1.69 4,649 -1.5 2.86 20.13 M 9.36 B 0.67 0.61 71.46 85.36 9.36 M 2.8 M 3.34 -1.3 B
113 1402/12/15 4,660 4,789 4,641 4,649 -1.04 4,720 0.47 3.19 43.49 M 20.53 B 1.77 1.31 63.88 78.29 15.76 M 5.28 M 2.98 -2.96 B
114 1402/12/14 4,760 4,764 4,651 4,662 -2.16 4,698 -1.41 2.43 29.09 M 13.66 B 1.15 0.84 32.38 95.26 7.2 M 3.77 M 1.91 -8.59 B
115 1402/12/13 4,790 4,839 4,696 4,703 0.75 4,765 2.08 3.05 30.92 M 14.74 B 1.35 0.85 82.21 93.28 10.07 M 3.5 M 2.88 -1.63 B
116 1402/12/12 4,505 4,770 4,505 4,744 4.08 4,668 2.41 5.88 34.07 M 15.91 B 1.84 0.78 58.98 82.7 11.32 M 3.38 M 3.35 -3.77 B
117 1402/12/09 4,500 4,660 4,485 4,519 0.47 4,558 1.33 3.9 11.86 M 5.41 B 0.58 0.26 89.36 84.12 7.66 M 1.36 M 5.63 283.45 M
118 1402/12/08 4,516 4,533 4,470 4,532 -0.02 4,498 -0.77 1.41 16.98 M 7.64 B 0.67 0.35 69.46 96.74 6.23 M 2.03 M 3.06 -2.08 B
119 1402/12/07 4,595 4,596 4,520 4,520 -2.08 4,533 -1.8 1.68 32.13 M 14.56 B 1.36 0.64 89.97 91.99 15.24 M 3.41 M 4.47 -294.09 M
120 1402/12/05 4,700 4,729 4,579 4,600 -2.07 4,616 -1.72 3.28 19.21 M 8.87 B 0.69 0.36 71.03 99.22 6.35 M 1.64 M 3.88 -2.5 B
121 1402/12/02 4,778 4,780 4,673 4,701 -1.07 4,697 -1.16 2.29 12.32 M 5.79 B 0.38 0.18 58.38 93.56 4.92 M 1.34 M 3.66 -2.04 B
122 1402/12/01 4,787 4,814 4,709 4,709 -1.44 4,752 -0.54 2.23 21.49 M 10.21 B 0.59 0.28 44.23 86.61 7.08 M 1.88 M 3.76 -4.33 B
123 1402/11/30 4,690 4,800 4,680 4,778 3.2 4,778 3.2 2.56 41.28 M 19.73 B 1.08 0.32 54.69 89.28 13.65 M 4.72 M 2.9 -6.82 B
124 1402/11/29 4,590 4,675 4,541 4,674 2.23 4,630 1.27 2.95 24.03 M 11.13 B 0.58 0.14 43.7 91.22 7.65 M 2.53 M 3.02 -5.29 B
125 1402/11/28 4,520 4,700 4,520 4,569 -2.41 4,572 -2.35 3.98 40.84 M 18.67 B 0.9 0.22 59.53 87.18 9.87 M 2.69 M 3.67 -5.16 B
126 1402/11/25 4,701 4,750 4,651 4,651 -1.71 4,682 -1.06 2.13 33.77 M 15.81 B 0.74 0.18 40.36 87.13 6.26 M 919.64 K 6.81 -7.39 B
127 1402/11/24 4,790 4,790 4,705 4,710 -0.78 4,732 -0.32 1.81 40.78 M 19.3 B 0.88 0.22 31.78 56.94 8.38 M 1.58 M 5.29 -4.86 B
128 1402/11/23 4,780 4,830 4,701 4,797 -0.06 4,747 -1.1 2.74 52.36 M 24.85 B 1.19 0.29 37.49 91.9 8.66 M 1.87 M 4.63 -13.52 B
129 1402/11/21 4,827 4,840 4,779 4,798 -0.56 4,800 -0.52 1.28 37.78 M 18.13 B 0.79 0.21 57.44 84.33 8.07 M 2.52 M 3.2 -4.87 B
130 1402/11/18 4,830 4,854 4,801 4,829 -0.06 4,825 -0.14 1.1 61.12 M 29.49 B 1.25 0.35 42.95 63.99 12.41 M 846.38 K 14.66 -6.2 B
131 1402/11/17 4,857 4,866 4,807 4,811 -0.33 4,832 0.1 1.23 36.14 M 17.47 B 0.47 0.21 59.91 66.54 13.64 M 1.41 M 9.64 -1.16 B
132 1402/11/16 4,831 4,887 4,800 4,852 0.04 4,827 -0.47 1.81 44.56 M 21.51 B 0.57 0.26 60.06 89.6 10.44 M 2.34 M 4.46 -6.36 B
133 1402/11/15 4,880 4,902 4,817 4,819 -1.91 4,850 -1.28 1.76 41.31 M 20.03 B 0.47 0.24 75.67 98.04 11.99 M 2.36 M 5.08 -4.48 B
134 1402/11/14 4,900 4,953 4,876 4,901 -0.43 4,913 -0.18 1.58 56.23 M 27.63 B 0.64 0.34 64.99 95.86 14.26 M 3.36 M 4.24 -8.53 B
135 1402/11/11 4,970 5,000 4,875 4,899 -1.63 4,922 -1.16 2.56 66.78 M 32.87 B 0.74 0.41 70.27 73.37 16.0 M 2.73 M 5.87 -1.02 B
136 1402/11/10 4,843 5,082 4,829 4,973 2.73 4,980 2.87 5.24 178.9 M 89.1 B 1.59 1.15 74.88 71.75 21.26 M 1.93 M 11.02 2.79 B
137 1402/11/09 4,850 4,870 4,823 4,860 0.52 4,841 0.12 0.97 50.8 M 24.59 B 0.34 0.33 34.0 90.57 7.53 M 1.43 M 5.27 -13.91 B
138 1402/11/08 4,845 4,899 4,810 4,877 -0.02 4,835 -0.88 1.85 88.13 M 42.61 B 0.25 0.59 52.23 88.32 11.86 M 1.78 M 6.67 -15.37 B
139 1402/11/07 4,870 4,980 4,842 4,845 -0.51 4,878 0.16 2.85 54.21 M 26.44 B 0.1 0.37 82.36 92.34 10.0 M 1.11 M 9.02 -2.64 B
140 1402/11/04 4,900 4,910 4,810 4,880 -0.2 4,870 -0.41 2.08 79.48 M 38.69 B 0.14 0.56 44.17 97.94 8.96 M 2.27 M 3.95 -20.8 B
141 1402/11/03 4,940 4,970 4,830 4,830 -2.03 4,890 -0.81 2.9 291.68 M 142.52 B 0.58 2.28 20.08 77.93 10.78 M 5.28 M 2.04 -82.46 B
142 1402/11/02 4,970 5,040 4,900 4,910 -0.61 4,930 -0.2 2.86 236.07 M 116.42 B 0.52 2.03 50.39 93.97 10.91 M 2.62 M 4.16 -50.74 B
143 1402/11/01 4,930 5,010 4,930 4,930 -4.83 4,940 -4.63 1.62 1.07 B 530.15 B 4.42 17.1 31.51 57.47 16.91 M 3.17 M 5.34 -137.65 B
144 1402/10/30 5,180 5,200 5,180 5,180 -4.95 5,180 -4.95 0.39 937.63 M 485.71 B 16.82 58.22 14.38 47.77 18.93 M 12.72 M 1.49 -162.17 B
145 1402/10/27 5,450 5,450 5,450 5,450 -4.89 5,450 -4.89 0.0 208.41 M 113.58 B 14.37 35.6 3.93 89.32 4.16 M 32.74 M -7.87 -96.99 B
146 1402/10/26 5,730 5,730 5,730 5,730 -4.98 5,730 -4.98 0.0 43.28 M 24.8 B 6.85 11.21 7.1 83.12 2.5 M 40.18 M -16.06 -18.85 B
147 1402/10/25 6,030 6,030 6,030 6,030 -4.89 6,030 -4.89 0.0 20.9 M 12.6 B 8.29 6.83 28.72 89.23 3.24 M 58.89 M -18.19 -7.63 B
148 1402/10/24 6,240 6,300 6,210 6,240 -1.89 6,340 -0.31 1.45 3.66 M 2.28 B 1.61 1.2 93.21 99.78 2.88 M 670.55 K 4.29 -149.97 M
149 1402/10/23 6,340 6,340 6,240 6,250 -1.88 6,360 -0.16 1.6 2.46 M 1.54 B 1.12 0.78 95.92 100.0 2.6 M 379.9 K 6.84 -62.69 M
150 1402/10/20 6,270 6,310 6,240 6,290 -1.41 6,370 -0.16 1.12 2.2 M 1.38 B 1.03 0.68 88.93 100.0 2.18 M 399.58 K 5.44 -153.02 M
151 1402/10/19 6,300 6,300 6,200 6,260 -2.19 6,380 -0.31 1.61 2.38 M 1.49 B 1.17 0.66 97.9 100.0 1.54 M 400.22 K 3.84 -31.22 M
152 1402/10/18 6,250 6,330 6,250 6,270 -2.18 6,400 -0.16 1.28 1.91 M 1.2 B 0.87 0.44 89.35 100.0 2.38 M 335.61 K 7.08 -127.68 M
153 1402/10/17 6,350 6,360 6,280 6,290 -2.18 6,410 -0.31 1.27 2.43 M 1.54 B 1.16 0.43 97.95 99.99 2.76 M 447.76 K 6.16 -31.41 M
154 1402/10/16 6,310 6,350 6,280 6,320 -2.02 6,430 -0.31 1.11 2.03 M 1.28 B 0.75 0.35 98.55 99.99 2.38 M 365.49 K 6.51 -18.48 M
155 1402/10/13 6,350 6,400 6,300 6,350 -1.7 6,450 -0.15 1.59 1.97 M 1.25 B 0.67 0.33 97.45 99.99 2.34 M 426.87 K 5.49 -31.69 M
156 1402/10/12 6,360 6,440 6,360 6,360 -1.7 6,460 -0.15 1.26 1.89 M 1.2 B 0.56 0.3 99.91 100.0 3.03 M 350.86 K 8.62 -1.05 M
157 1402/10/11 6,480 6,480 6,360 6,370 -1.7 6,470 -0.15 1.89 2.68 M 1.71 B 0.77 0.41 90.5 98.99 2.76 M 151.82 K 18.17 -145.37 M
158 1402/10/10 6,490 6,490 6,400 6,430 -0.92 6,480 -0.15 1.41 1.96 M 1.26 B 0.49 0.28 100.0 100.0 3.01 M 299.95 K 10.02 29.49 K
159 1402/10/09 6,380 6,590 6,370 6,500 0.15 6,490 0.0 3.45 4.97 M 3.23 B 1.31 0.67 83.92 97.84 4.88 M 625.61 K 7.79 -449.45 M
160 1402/10/06 6,400 6,430 6,370 6,400 -1.69 6,490 -0.31 0.94 3.16 M 2.02 B 0.82 0.4 99.2 99.99 3.09 M 93.88 K 32.89 -15.92 M
161 1402/10/05 6,470 6,490 6,400 6,420 -1.68 6,510 -0.31 1.41 4.13 M 2.65 B 1.12 0.44 97.58 99.96 4.69 M 428.16 K 10.94 -63.11 M
162 1402/10/04 6,450 6,580 6,410 6,470 -0.92 6,530 0.0 2.65 3.27 M 2.13 B 0.81 0.33 99.95 96.58 4.32 M 344.41 K 12.54 71.7 M
163 1402/10/03 6,480 6,500 6,430 6,460 -1.52 6,530 -0.46 1.09 4.56 M 2.94 B 1.19 0.32 100.0 89.05 4.27 M 414.05 K 10.31 322.41 M
164 1402/10/02 6,580 6,580 6,470 6,490 -1.37 6,560 -0.3 1.7 3.84 M 2.49 B 0.99 0.26 98.68 100.0 3.8 M 392.89 K 9.67 -32.81 M
165 1402/09/29 6,510 6,560 6,490 6,510 -1.36 6,580 -0.3 1.08 3.43 M 2.23 B 0.85 0.23 99.98 100.0 3.53 M 588.84 K 5.99 -520.8 K
166 1402/09/28 6,600 6,650 6,510 6,520 -1.36 6,600 -0.15 2.15 3.41 M 2.23 B 0.64 0.22 99.94 99.72 3.5 M 693.91 K 5.04 4.98 M
167 1402/09/27 6,550 6,690 6,550 6,590 -0.3 6,610 0.0 2.14 4.85 M 3.21 B 0.63 0.29 95.88 98.66 3.81 M 706.95 K 5.39 -89.03 M
168 1402/09/25 6,500 6,630 6,490 6,590 -0.45 6,610 -0.15 2.16 3.65 M 2.4 B 0.29 0.16 98.28 98.63 4.31 M 554.46 K 7.78 -8.47 M
169 1402/09/22 6,600 6,600 6,490 6,530 -1.8 6,620 -0.45 1.69 4.11 M 2.68 B 0.32 0.18 100.0 100.0 3.79 M 706.48 K 5.37 0.0
170 1402/09/21 6,600 6,650 6,550 6,570 -1.5 6,650 -0.3 1.53 4.13 M 2.72 B 0.31 0.17 98.68 100.0 3.63 M 596.17 K 6.09 -35.73 M
171 1402/09/20 6,550 6,650 6,550 6,620 -1.93 6,670 -1.19 1.53 10.07 M 6.64 B 0.77 0.4 85.36 99.2 5.15 M 1.08 M 4.79 -919.41 M
172 1402/09/19 6,900 6,950 6,590 6,600 -2.08 6,750 0.15 5.46 16.27 M 10.98 B 1.44 0.63 98.17 98.29 6.43 M 1.47 M 4.38 -13.33 M
173 1402/09/18 6,410 6,840 6,340 6,840 4.91 6,740 3.37 7.89 28.34 M 19.11 B 3.58 1.11 94.27 74.5 12.57 M 1.55 M 8.1 3.78 B
174 1402/09/15 6,470 6,520 6,400 6,430 -1.83 6,520 -0.46 1.88 5.23 M 3.37 B 0.58 0.19 97.45 100.0 3.84 M 546.63 K 7.02 -85.87 M
175 1402/09/14 6,590 6,590 6,480 6,490 -1.22 6,550 -0.3 1.7 5.89 M 3.84 B 0.56 0.21 95.0 100.0 3.74 M 567.11 K 6.6 -191.91 M
176 1402/09/13 6,600 6,680 6,480 6,510 -0.76 6,570 0.15 3.09 9.42 M 6.19 B 0.62 0.31 99.08 93.66 4.72 M 690.66 K 6.84 335.63 M
177 1402/09/12 6,610 6,610 6,490 6,580 0.0 6,560 -0.3 1.85 7.49 M 4.9 B 0.44 0.23 99.03 100.0 4.69 M 425.48 K 11.01 -47.56 M
178 1402/09/11 6,600 6,740 6,480 6,500 -1.37 6,580 -0.15 4.01 11.52 M 7.57 B 0.36 0.34 98.66 95.86 4.55 M 634.5 K 7.17 212.05 M
179 1402/09/08 6,560 6,700 6,480 6,530 -1.21 6,590 -0.3 3.4 10.52 M 6.91 B 0.31 0.28 97.65 99.72 4.29 M 567.42 K 7.56 -143.7 M
180 1402/09/07 6,700 6,750 6,490 6,510 -3.84 6,610 -2.36 4.01 13.48 M 8.86 B 0.43 0.34 99.38 87.43 5.76 M 317.63 K 18.14 1.06 B
181 1402/09/06 6,980 6,990 6,730 6,750 -4.66 6,770 -4.38 3.86 32.95 M 22.3 B 1.16 0.81 65.52 77.55 5.44 M 481.57 K 11.3 -2.68 B
182 1402/09/05 7,180 7,290 6,950 6,970 -2.38 7,080 -0.84 4.89 16.4 M 11.6 B 0.51 0.36 92.29 96.28 5.76 M 407.83 K 14.13 -463.03 M
183 1402/09/04 7,390 7,390 6,690 7,120 1.15 7,140 1.43 10.46 88.1 M 62.87 B 2.43 2.43 97.92 81.84 10.49 M 392.43 K 26.74 10.12 B
184 1402/09/01 7,085 7,085 7,085 7,085 4.99 7,039 4.31 0.0 17.29 M 12.25 B 0.42 0.42 99.86 24.22 16.78 M 160.85 K 104.31 9.26 B
185 1402/08/30 7,045 7,045 7,045 7,045 4.99 6,748 0.57 0.0 2.26 M 1.59 B 0.04 0.04 100.0 46.35 10.0 M 55.08 K 181.5 852.67 M
186 1402/08/29 6,736 6,736 6,736 6,736 4.99 6,710 4.58 0.0 18.4 M 12.4 B 0.26 0.26 97.88 10.03 20.12 M 52.94 K 380.06 10.89 B
187 1402/08/28 6,300 6,615 6,300 6,615 36.39 6,416 32.29 5.0 33.59 M 21.55 B 0.31 0.31 99.34 6.38 9.33 M 64.47 K 144.77 20.04 B
188 1402/04/28 40,250 40,250 33,500 33,500 3.25 K 35,900 3.49 K 20.15 110.0 M 394.9 B 1 1 49.98 0.0 156.44 K 0.0 0.0 197.35 B