سوابق تکمیلی اونیکس
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/04 |
14,146 |
0.11 |
570.2 B |
403.1 M |
1.03 |
1.1 |
129.1 M |
121.3 M |
136.2 M |
116.2 M |
127.6 M |
124.4 M |
1.11 |
-1.05 |
1.1 |
-30.2 B |
-28.1 B |
17.8 B |
1,769 |
2,226 |
40.1 |
45.4 |
2 |
1403/09/03 |
14,133 |
0.13 |
727.5 B |
514.8 M |
1.37 |
1.41 |
147.8 M |
120.2 M |
136.5 M |
129.6 M |
126.6 M |
125.0 M |
1.14 |
-1.05 |
1.09 |
61.1 B |
-24.0 B |
22.1 B |
2,179 |
2,013 |
44.3 |
35.9 |
3 |
1403/08/30 |
14,116 |
0.11 |
426.0 B |
301.8 M |
0.77 |
0.84 |
110.8 M |
123.7 M |
135.9 M |
115.1 M |
123.2 M |
126.8 M |
-1.04 |
1.0 |
1.07 |
33.4 B |
-26.7 B |
17.0 B |
1,916 |
1,554 |
49.8 |
42.0 |
4 |
1403/08/29 |
14,100 |
0.11 |
681.6 B |
483.4 M |
1.22 |
1.39 |
115.9 M |
123.9 M |
137.0 M |
156.9 M |
122.8 M |
127.8 M |
-1.35 |
1.01 |
1.07 |
-143.2 B |
-28.4 B |
16.9 B |
1,443 |
1,978 |
24.5 |
45.5 |
5 |
1403/08/28 |
14,086 |
0.11 |
382.5 B |
271.5 M |
0.66 |
0.78 |
93.4 M |
127.6 M |
136.0 M |
117.8 M |
122.4 M |
129.0 M |
-1.26 |
1.04 |
1.05 |
-61.4 B |
-13.5 B |
18.6 B |
1,582 |
1,777 |
38.7 |
54.7 |
6 |
1403/08/27 |
14,071 |
0.11 |
553.3 B |
393.3 M |
0.98 |
1.13 |
125.1 M |
133.2 M |
137.5 M |
107.2 M |
120.3 M |
129.6 M |
1.17 |
1.11 |
1.06 |
-9.7 B |
-6.4 B |
22.1 B |
1,372 |
1,691 |
31.0 |
32.8 |
7 |
1403/08/26 |
14,055 |
0.11 |
607.2 B |
432.0 M |
1.14 |
1.26 |
173.2 M |
133.3 M |
136.7 M |
114.6 M |
121.2 M |
130.8 M |
1.51 |
1.1 |
1.04 |
47.5 B |
-7.1 B |
21.1 B |
1,652 |
2,083 |
47.1 |
39.3 |
8 |
1403/08/23 |
14,041 |
0.11 |
534.6 B |
380.8 M |
1.04 |
1.13 |
110.0 M |
133.1 M |
136.9 M |
112.4 M |
122.3 M |
131.4 M |
-1.02 |
1.09 |
1.04 |
24.9 B |
-915.0 M |
22.8 B |
1,678 |
1,420 |
34.5 |
29.9 |
9 |
1403/08/22 |
14,026 |
0.11 |
698.6 B |
498.1 M |
1.48 |
1.54 |
135.3 M |
137.2 M |
136.7 M |
160.3 M |
127.9 M |
130.6 M |
-1.18 |
1.07 |
1.05 |
-68.7 B |
-10.5 B |
22.9 B |
1,517 |
1,709 |
29.4 |
39.2 |
10 |
1403/08/21 |
14,011 |
0.11 |
480.6 B |
343.1 M |
1.09 |
1.08 |
120.4 M |
134.2 M |
135.0 M |
108.3 M |
132.1 M |
129.9 M |
1.11 |
1.02 |
1.04 |
-26.0 B |
-15.2 B |
23.1 B |
1,497 |
1,903 |
37.5 |
42.9 |
11 |
1403/08/20 |
13,995 |
0.11 |
489.6 B |
349.8 M |
1.14 |
1.11 |
126.7 M |
137.4 M |
133.7 M |
112.8 M |
130.6 M |
129.6 M |
1.12 |
1.05 |
1.03 |
-13.3 B |
5.7 B |
27.1 B |
1,568 |
1,879 |
40.6 |
43.3 |
12 |
1403/08/19 |
13,980 |
0.11 |
460.6 B |
329.5 M |
0.96 |
1.04 |
171.7 M |
138.2 M |
132.6 M |
118.8 M |
133.2 M |
129.6 M |
1.45 |
1.04 |
1.02 |
78.5 B |
23.7 B |
29.2 B |
1,680 |
1,767 |
62.6 |
45.6 |
13 |
1403/08/16 |
13,965 |
0.11 |
428.1 B |
306.6 M |
0.89 |
0.98 |
127.8 M |
152.3 M |
131.5 M |
146.9 M |
129.5 M |
129.1 M |
-1.15 |
1.18 |
1.02 |
-23.0 B |
62.1 B |
31.6 B |
1,417 |
1,389 |
42.3 |
47.7 |
14 |
1403/08/15 |
13,950 |
0.11 |
492.2 B |
352.8 M |
1.04 |
1.12 |
118.9 M |
152.1 M |
130.8 M |
195.9 M |
119.6 M |
127.0 M |
-1.65 |
1.27 |
1.03 |
-92.0 B |
89.3 B |
37.5 B |
1,413 |
1,327 |
34.1 |
52.8 |
15 |
1403/08/14 |
13,934 |
0.11 |
318.0 B |
228.2 M |
0.63 |
0.73 |
136.5 M |
154.9 M |
130.6 M |
90.1 M |
113.3 M |
126.8 M |
1.51 |
1.37 |
1.03 |
78.4 B |
108.7 B |
38.2 B |
1,468 |
1,353 |
63.0 |
38.3 |
16 |
1403/08/13 |
13,919 |
0.12 |
436.6 B |
313.7 M |
0.86 |
1.01 |
131.0 M |
153.1 M |
129.1 M |
117.5 M |
118.4 M |
127.9 M |
1.12 |
1.29 |
1.01 |
76.7 B |
99.9 B |
36.5 B |
1,637 |
1,173 |
49.1 |
31.6 |
17 |
1403/08/12 |
13,903 |
0.11 |
727.0 B |
522.9 M |
1.48 |
1.77 |
225.3 M |
153.3 M |
128.0 M |
101.6 M |
119.7 M |
127.9 M |
2.22 |
1.28 |
1.0 |
270.3 B |
95.8 B |
33.6 B |
1,921 |
1,600 |
59.5 |
22.4 |
18 |
1403/08/09 |
13,888 |
0.12 |
428.4 B |
308.5 M |
0.93 |
1.06 |
132.5 M |
134.9 M |
123.2 M |
97.5 M |
133.5 M |
128.4 M |
1.36 |
1.01 |
-1.04 |
113.1 B |
33.7 B |
25.3 B |
1,863 |
1,372 |
57.6 |
31.2 |
19 |
1403/08/08 |
13,873 |
0.12 |
437.8 B |
315.6 M |
0.98 |
1.11 |
138.9 M |
134.2 M |
123.9 M |
158.6 M |
140.8 M |
131.1 M |
-1.14 |
-1.05 |
-1.06 |
4.8 B |
17.3 B |
22.1 B |
1,730 |
1,485 |
54.9 |
53.8 |
20 |
1403/08/07 |
13,858 |
0.12 |
476.6 B |
343.9 M |
1.14 |
1.23 |
129.1 M |
126.5 M |
122.5 M |
116.7 M |
147.2 M |
132.6 M |
1.11 |
-1.16 |
-1.08 |
34.7 B |
-5.8 B |
20.0 B |
1,646 |
1,523 |
44.6 |
37.3 |
21 |
1403/08/06 |
13,843 |
0.12 |
458.3 B |
331.1 M |
1.01 |
1.19 |
134.1 M |
125.4 M |
122.8 M |
124.0 M |
150.5 M |
133.3 M |
1.08 |
-1.2 |
-1.08 |
55.9 B |
-10.7 B |
21.7 B |
1,805 |
1,500 |
52.8 |
40.6 |
22 |
1403/08/05 |
13,828 |
0.12 |
651.8 B |
471.4 M |
1.58 |
1.79 |
139.3 M |
119.8 M |
121.9 M |
160.1 M |
151.9 M |
132.9 M |
-1.15 |
-1.27 |
-1.09 |
-40.3 B |
-28.0 B |
21.6 B |
1,947 |
1,946 |
41.6 |
47.8 |
23 |
1403/08/02 |
13,813 |
0.12 |
271.3 B |
196.4 M |
0.64 |
0.74 |
128.4 M |
126.9 M |
121.0 M |
139.4 M |
142.5 M |
129.9 M |
-1.09 |
-1.12 |
-1.07 |
31.2 B |
-3.7 B |
26.5 B |
1,631 |
1,279 |
77.2 |
65.7 |
24 |
1403/08/01 |
13,798 |
0.12 |
380.0 B |
275.4 M |
0.92 |
1.03 |
98.5 M |
121.3 M |
125.1 M |
195.0 M |
133.6 M |
129.0 M |
-1.98 |
-1.1 |
-1.03 |
-110.5 B |
-4.5 B |
32.8 B |
1,630 |
1,390 |
42.2 |
71.3 |
25 |
1403/07/30 |
13,783 |
0.12 |
328.8 B |
238.6 M |
0.8 |
0.9 |
122.9 M |
121.2 M |
127.1 M |
130.0 M |
124.5 M |
131.1 M |
-1.06 |
-1.03 |
-1.03 |
10.1 B |
4.5 B |
30.7 B |
1,452 |
1,295 |
54.3 |
51.2 |
26 |
1403/07/29 |
13,768 |
0.12 |
620.5 B |
450.7 M |
1.69 |
1.79 |
102.9 M |
115.0 M |
127.3 M |
127.7 M |
116.1 M |
132.3 M |
-1.24 |
-1.01 |
-1.04 |
-30.5 B |
13.5 B |
30.0 B |
1,300 |
1,286 |
21.6 |
26.5 |
27 |
1403/07/28 |
13,753 |
0.12 |
449.2 B |
326.7 M |
1.23 |
1.31 |
183.5 M |
114.5 M |
128.6 M |
120.4 M |
111.0 M |
132.6 M |
1.52 |
1.03 |
-1.03 |
80.9 B |
25.3 B |
33.0 B |
1,431 |
1,510 |
58.5 |
40.5 |
28 |
1403/07/25 |
13,737 |
0.12 |
324.8 B |
236.5 M |
0.88 |
0.93 |
97.8 M |
109.4 M |
126.3 M |
87.0 M |
107.0 M |
133.7 M |
1.12 |
1.02 |
-1.06 |
27.2 B |
34.5 B |
31.3 B |
1,295 |
1,142 |
39.0 |
30.6 |
29 |
1403/07/24 |
13,722 |
0.12 |
340.4 B |
248.1 M |
0.84 |
1.0 |
90.6 M |
111.8 M |
127.1 M |
158.4 M |
108.4 M |
137.3 M |
-1.75 |
1.03 |
-1.08 |
-65.3 B |
48.0 B |
27.1 B |
1,229 |
1,115 |
32.7 |
51.9 |
30 |
1403/07/23 |
13,707 |
0.12 |
311.9 B |
227.5 M |
0.79 |
0.91 |
95.4 M |
115.3 M |
128.2 M |
83.9 M |
117.6 M |
134.7 M |
1.14 |
-1.02 |
-1.05 |
55.3 B |
45.3 B |
31.1 B |
1,537 |
1,088 |
47.0 |
29.3 |
31 |
1403/07/22 |
13,691 |
0.12 |
399.2 B |
291.6 M |
1.04 |
1.18 |
102.1 M |
117.4 M |
130.6 M |
102.5 M |
122.6 M |
136.4 M |
-1.0 |
-1.04 |
-1.04 |
28.3 B |
43.2 B |
30.1 B |
1,461 |
1,179 |
37.4 |
30.3 |
32 |
1403/07/21 |
13,675 |
0.12 |
446.5 B |
326.5 M |
1.24 |
1.38 |
150.4 M |
118.0 M |
133.6 M |
103.9 M |
125.5 M |
137.4 M |
1.45 |
-1.06 |
-1.03 |
127.0 B |
41.5 B |
29.6 B |
1,726 |
1,276 |
58.1 |
29.7 |
33 |
1403/07/18 |
13,659 |
0.12 |
343.9 B |
251.8 M |
0.99 |
1.08 |
111.1 M |
117.8 M |
131.1 M |
84.9 M |
126.0 M |
138.9 M |
1.31 |
-1.07 |
-1.06 |
94.9 B |
37.0 B |
23.9 B |
1,390 |
701 |
44.9 |
17.3 |
34 |
1403/07/17 |
13,644 |
0.12 |
510.2 B |
374.0 M |
1.74 |
1.67 |
111.6 M |
127.1 M |
131.2 M |
211.7 M |
138.0 M |
141.2 M |
-1.9 |
-1.09 |
-1.08 |
-79.1 B |
27.8 B |
17.2 B |
1,203 |
1,008 |
26.3 |
41.8 |
35 |
1403/07/16 |
13,629 |
0.12 |
271.4 B |
199.1 M |
0.88 |
0.91 |
103.3 M |
126.9 M |
131.5 M |
105.0 M |
137.1 M |
136.0 M |
-1.02 |
-1.08 |
-1.03 |
45.0 B |
36.0 B |
19.7 B |
1,345 |
894 |
51.2 |
34.6 |
36 |
1403/07/15 |
13,613 |
0.11 |
341.4 B |
250.8 M |
1.05 |
1.16 |
101.1 M |
135.7 M |
132.7 M |
110.7 M |
141.5 M |
136.0 M |
-1.1 |
-1.04 |
-1.02 |
19.5 B |
40.9 B |
17.6 B |
1,105 |
833 |
32.7 |
27.0 |
37 |
1403/07/14 |
13,599 |
0.12 |
322.6 B |
237.2 M |
1.04 |
1.12 |
165.6 M |
139.5 M |
135.8 M |
96.7 M |
141.2 M |
133.8 M |
1.71 |
-1.01 |
1.01 |
104.5 B |
47.6 B |
19.3 B |
1,148 |
884 |
58.9 |
26.5 |
38 |
1403/07/11 |
13,583 |
0.12 |
289.5 B |
213.1 M |
0.92 |
1.02 |
161.7 M |
131.7 M |
133.4 M |
157.6 M |
147.2 M |
134.2 M |
1.03 |
-1.12 |
-1.01 |
48.9 B |
38.4 B |
16.6 B |
1,019 |
735 |
56.9 |
40.0 |
39 |
1403/07/10 |
13,568 |
0.12 |
234.3 B |
172.7 M |
0.67 |
0.82 |
109.3 M |
145.3 M |
130.6 M |
249.9 M |
140.2 M |
133.1 M |
-2.29 |
1.04 |
-1.02 |
-38.0 B |
60.1 B |
13.9 B |
1,097 |
632 |
51.2 |
67.4 |
40 |
1403/07/09 |
13,553 |
0.12 |
352.2 B |
259.9 M |
1.06 |
1.24 |
141.6 M |
150.5 M |
130.7 M |
120.8 M |
152.7 M |
128.5 M |
1.17 |
-1.01 |
1.02 |
69.6 B |
37.1 B |
13.0 B |
1,116 |
732 |
44.9 |
25.1 |
41 |
1403/07/08 |
13,539 |
0.13 |
421.7 B |
311.5 M |
1.4 |
1.55 |
118.7 M |
147.4 M |
127.7 M |
103.4 M |
159.3 M |
128.3 M |
1.15 |
-1.08 |
-1.0 |
53.1 B |
22.4 B |
10.2 B |
1,054 |
697 |
29.7 |
17.1 |
42 |
1403/07/07 |
13,520 |
0.11 |
242.4 B |
179.3 M |
0.73 |
0.9 |
129.2 M |
148.9 M |
128.1 M |
121.0 M |
162.5 M |
128.7 M |
1.07 |
-1.09 |
-1.0 |
58.2 B |
17.6 B |
10.8 B |
1,257 |
861 |
67.0 |
43.0 |
43 |
1403/07/04 |
13,505 |
0.12 |
314.8 B |
233.1 M |
0.88 |
1.19 |
232.1 M |
155.1 M |
127.9 M |
122.3 M |
166.4 M |
129.2 M |
1.9 |
-1.07 |
-1.01 |
157.6 B |
15.2 B |
9.8 B |
1,055 |
714 |
77.8 |
27.7 |
44 |
1403/07/03 |
13,489 |
0.11 |
401.4 B |
297.5 M |
1.29 |
1.6 |
133.1 M |
129.3 M |
118.0 M |
250.5 M |
169.5 M |
129.6 M |
-1.88 |
-1.31 |
-1.1 |
-153.3 B |
-27.6 B |
2.0 B |
902 |
1,091 |
29.9 |
68.1 |
45 |
1403/07/02 |
13,475 |
0.12 |
278.2 B |
206.5 M |
0.85 |
1.14 |
125.3 M |
124.2 M |
114.2 M |
158.1 M |
136.5 M |
117.7 M |
-1.26 |
-1.1 |
-1.03 |
-3.4 B |
6.3 B |
10.6 B |
1,046 |
851 |
47.1 |
48.3 |
46 |
1403/07/01 |
13,460 |
0.19 |
268.0 B |
199.1 M |
0.82 |
1.12 |
128.2 M |
125.2 M |
113.9 M |
131.7 M |
124.1 M |
117.3 M |
-1.03 |
1.01 |
-1.03 |
28.9 B |
13.8 B |
10.1 B |
1,155 |
905 |
55.2 |
44.5 |
47 |
1403/06/28 |
13,435 |
0.12 |
381.7 B |
284.1 M |
1.35 |
1.67 |
156.1 M |
131.3 M |
113.1 M |
133.8 M |
118.6 M |
116.0 M |
1.17 |
1.11 |
-1.03 |
46.4 B |
11.7 B |
9.2 B |
867 |
665 |
35.5 |
23.3 |
48 |
1403/06/27 |
13,420 |
0.12 |
446.0 B |
332.3 M |
1.85 |
2.06 |
99.6 M |
119.5 M |
110.5 M |
146.0 M |
113.8 M |
114.2 M |
-1.46 |
1.05 |
-1.03 |
-56.3 B |
5.0 B |
5.9 B |
706 |
868 |
15.8 |
28.4 |
49 |
1403/06/26 |
13,404 |
0.11 |
181.5 B |
135.4 M |
0.71 |
0.81 |
103.3 M |
118.8 M |
111.7 M |
102.9 M |
110.8 M |
112.1 M |
1.0 |
1.07 |
-1.0 |
15.8 B |
8.6 B |
6.5 B |
761 |
610 |
43.3 |
34.6 |
50 |
1403/06/25 |
13,389 |
0.12 |
350.9 B |
262.1 M |
1.6 |
1.53 |
131.2 M |
119.3 M |
113.0 M |
93.7 M |
115.7 M |
115.4 M |
1.4 |
1.03 |
-1.02 |
34.5 B |
-649.0 M |
2.1 B |
721 |
641 |
27.0 |
17.1 |
51 |
1403/06/24 |
13,373 |
0.11 |
263.5 B |
197.0 M |
1.23 |
1.18 |
162.4 M |
114.8 M |
112.9 M |
109.3 M |
115.9 M |
122.3 M |
1.49 |
-1.01 |
-1.08 |
18.4 B |
-6.7 B |
-6.0 B |
714 |
893 |
44.0 |
37.0 |
52 |
1403/06/21 |
13,359 |
0.12 |
171.9 B |
128.6 M |
0.79 |
0.73 |
103.5 M |
114.9 M |
110.2 M |
106.8 M |
108.0 M |
124.6 M |
-1.03 |
1.06 |
-1.13 |
12.6 B |
218.3 M |
-10.5 B |
787 |
644 |
47.4 |
40.0 |
53 |
1403/06/20 |
13,343 |
0.11 |
232.2 B |
174.0 M |
1.07 |
0.98 |
94.2 M |
120.3 M |
110.1 M |
137.6 M |
105.7 M |
124.9 M |
-1.46 |
1.14 |
-1.13 |
-38.2 B |
8.0 B |
-12.6 B |
662 |
731 |
26.8 |
43.3 |
54 |
1403/06/19 |
13,328 |
0.11 |
255.7 B |
191.8 M |
1.14 |
1.08 |
104.1 M |
121.9 M |
114.9 M |
128.1 M |
104.9 M |
123.4 M |
-1.23 |
1.16 |
-1.07 |
-30.5 B |
14.3 B |
-6.2 B |
674 |
786 |
27.4 |
39.4 |
55 |
1403/06/18 |
13,314 |
0.11 |
167.0 B |
125.4 M |
0.68 |
0.7 |
108.3 M |
121.7 M |
112.8 M |
96.2 M |
108.3 M |
126.9 M |
1.13 |
1.12 |
-1.13 |
4.3 B |
9.5 B |
-6.8 B |
649 |
686 |
42.1 |
39.5 |
56 |
1403/06/17 |
13,300 |
0.11 |
239.3 B |
180.0 M |
1.02 |
1.0 |
157.6 M |
116.6 M |
115.5 M |
77.7 M |
111.4 M |
127.3 M |
2.03 |
1.05 |
-1.1 |
53.0 B |
11.3 B |
-2.3 B |
801 |
943 |
52.7 |
30.6 |
57 |
1403/06/13 |
13,288 |
0.23 |
192.2 B |
144.7 M |
0.82 |
0.8 |
127.3 M |
111.4 M |
118.0 M |
93.4 M |
119.7 M |
130.0 M |
1.36 |
-1.07 |
-1.1 |
51.5 B |
13.4 B |
2.1 B |
882 |
651 |
58.4 |
31.6 |
58 |
1403/06/11 |
13,260 |
0.23 |
231.8 B |
174.8 M |
0.98 |
0.96 |
107.3 M |
111.9 M |
121.0 M |
133.3 M |
126.1 M |
130.5 M |
-1.24 |
-1.13 |
-1.08 |
-6.5 B |
11.1 B |
3.3 B |
851 |
734 |
39.4 |
42.2 |
59 |
1403/06/10 |
13,231 |
0.11 |
290.7 B |
219.7 M |
1.45 |
1.25 |
107.2 M |
104.5 M |
119.1 M |
134.0 M |
125.7 M |
129.6 M |
-1.25 |
-1.2 |
-1.09 |
-54.8 B |
12.5 B |
2.0 B |
870 |
1,105 |
32.1 |
51.0 |
60 |
1403/06/07 |
13,216 |
0.11 |
261.0 B |
197.5 M |
1.43 |
1.13 |
89.5 M |
97.2 M |
118.8 M |
115.2 M |
110.0 M |
128.5 M |
-1.29 |
-1.13 |
-1.08 |
13.3 B |
27.4 B |
5.7 B |
965 |
634 |
33.1 |
28.0 |
61 |
1403/06/06 |
13,201 |
0.11 |
192.0 B |
145.5 M |
1.09 |
0.84 |
124.3 M |
102.1 M |
116.4 M |
110.8 M |
118.2 M |
126.5 M |
1.12 |
-1.16 |
-1.09 |
63.7 B |
21.9 B |
5.2 B |
1,103 |
662 |
71.4 |
38.2 |
62 |
1403/06/05 |
13,187 |
0.11 |
185.8 B |
140.9 M |
1.07 |
0.81 |
126.8 M |
99.5 M |
114.1 M |
130.4 M |
117.9 M |
125.4 M |
-1.03 |
-1.18 |
-1.1 |
39.8 B |
11.3 B |
5.3 B |
1,053 |
719 |
71.9 |
50.5 |
63 |
1403/06/03 |
13,173 |
0.21 |
251.6 B |
191.0 M |
1.56 |
1.08 |
77.8 M |
93.5 M |
114.3 M |
130.8 M |
110.8 M |
123.9 M |
-1.68 |
-1.19 |
-1.08 |
423.9 M |
-315.9 M |
8.7 B |
1,246 |
738 |
38.5 |
38.4 |
64 |
1403/05/31 |
13,146 |
0.12 |
106.0 B |
80.7 M |
0.51 |
0.45 |
70.8 M |
104.5 M |
115.7 M |
70.2 M |
107.4 M |
124.0 M |
1.01 |
-1.03 |
-1.07 |
19.9 B |
-9.5 B |
11.0 B |
1,126 |
853 |
75.2 |
56.5 |
65 |
1403/05/30 |
13,132 |
0.12 |
171.1 B |
130.3 M |
0.65 |
0.72 |
122.3 M |
121.7 M |
118.3 M |
161.7 M |
126.2 M |
125.6 M |
-1.32 |
-1.04 |
-1.06 |
-14.2 B |
-27.8 B |
14.3 B |
732 |
641 |
52.3 |
60.6 |
66 |
1403/05/29 |
13,117 |
0.11 |
166.5 B |
127.0 M |
0.63 |
0.67 |
118.9 M |
123.4 M |
116.6 M |
109.2 M |
140.1 M |
122.9 M |
1.09 |
-1.14 |
-1.05 |
10.7 B |
-50.6 B |
16.6 B |
718 |
684 |
51.3 |
44.8 |
67 |
1403/05/28 |
13,103 |
0.12 |
173.1 B |
132.1 M |
0.56 |
0.69 |
102.7 M |
119.5 M |
114.6 M |
97.3 M |
146.6 M |
123.6 M |
1.06 |
-1.23 |
-1.08 |
-18.4 B |
-66.9 B |
14.1 B |
627 |
851 |
37.2 |
47.8 |
68 |
1403/05/27 |
13,087 |
0.11 |
188.0 B |
143.6 M |
0.58 |
0.74 |
128.0 M |
119.0 M |
113.8 M |
111.2 M |
150.2 M |
124.7 M |
1.15 |
-1.26 |
-1.1 |
-45.3 B |
-69.1 B |
13.6 B |
663 |
1,170 |
45.2 |
69.2 |
69 |
1403/05/24 |
13,074 |
0.11 |
339.9 B |
260.1 M |
1.13 |
1.31 |
136.6 M |
134.2 M |
113.0 M |
157.3 M |
152.1 M |
126.6 M |
-1.15 |
-1.13 |
-1.12 |
-71.9 B |
-42.1 B |
15.1 B |
629 |
1,003 |
25.3 |
46.4 |
70 |
1403/05/23 |
13,059 |
0.1 |
437.0 B |
334.7 M |
1.74 |
1.73 |
131.4 M |
117.5 M |
111.3 M |
219.1 M |
161.6 M |
123.4 M |
-1.67 |
-1.38 |
-1.11 |
-128.3 B |
-36.5 B |
17.0 B |
589 |
939 |
17.7 |
47.1 |
71 |
1403/05/22 |
13,048 |
0.12 |
171.1 B |
131.1 M |
0.62 |
0.67 |
99.1 M |
124.8 M |
110.1 M |
151.6 M |
137.3 M |
115.5 M |
-1.53 |
-1.1 |
-1.05 |
-70.7 B |
8.2 B |
26.4 B |
628 |
877 |
36.4 |
77.7 |
72 |
1403/05/21 |
13,033 |
0.1 |
401.9 B |
308.4 M |
1.72 |
1.65 |
100.8 M |
141.7 M |
107.5 M |
116.7 M |
130.6 M |
112.1 M |
-1.16 |
1.08 |
-1.04 |
-29.3 B |
50.6 B |
30.8 B |
658 |
819 |
16.5 |
23.8 |
73 |
1403/05/20 |
13,021 |
0.22 |
252.1 B |
193.7 M |
1.09 |
0.99 |
177.9 M |
153.7 M |
107.6 M |
106.3 M |
129.6 M |
107.7 M |
1.67 |
1.19 |
-1.0 |
89.4 B |
71.5 B |
35.3 B |
1,006 |
843 |
71.0 |
35.5 |
74 |
1403/05/16 |
12,994 |
0.12 |
243.8 B |
187.6 M |
1.17 |
0.91 |
76.9 M |
134.5 M |
104.9 M |
227.8 M |
131.9 M |
106.8 M |
-2.96 |
1.02 |
-1.02 |
-43.6 B |
47.2 B |
31.4 B |
1,143 |
577 |
36.0 |
53.9 |
75 |
1403/05/15 |
12,998 |
0.27 |
181.0 B |
139.5 M |
0.81 |
0.66 |
159.3 M |
141.1 M |
106.8 M |
100.1 M |
113.2 M |
108.7 M |
1.59 |
1.25 |
-1.02 |
95.3 B |
59.7 B |
24.8 B |
962 |
579 |
84.7 |
32.0 |
76 |
1403/05/14 |
12,965 |
0.14 |
288.2 B |
222.4 M |
1.47 |
1.1 |
182.8 M |
119.2 M |
105.1 M |
119.9 M |
108.3 M |
109.6 M |
1.52 |
1.1 |
-1.04 |
140.9 B |
41.5 B |
20.1 B |
1,163 |
598 |
73.8 |
24.9 |
77 |
1403/05/13 |
12,948 |
0.14 |
197.8 B |
152.8 M |
1.0 |
0.72 |
177.7 M |
99.5 M |
100.1 M |
113.9 M |
103.2 M |
108.2 M |
1.56 |
-1.04 |
-1.08 |
75.7 B |
26.1 B |
12.6 B |
1,006 |
905 |
90.4 |
52.1 |
78 |
1403/05/10 |
12,931 |
0.12 |
242.1 B |
187.3 M |
1.18 |
0.9 |
73.1 M |
91.7 M |
95.8 M |
116.2 M |
97.9 M |
107.9 M |
-1.59 |
-1.07 |
-1.13 |
-32.3 B |
32.8 B |
8.4 B |
936 |
866 |
28.2 |
41.6 |
79 |
1403/05/09 |
12,915 |
0.12 |
125.8 B |
97.4 M |
0.6 |
0.44 |
102.9 M |
95.9 M |
96.1 M |
113.4 M |
99.3 M |
102.9 M |
-1.1 |
-1.04 |
-1.07 |
19.0 B |
48.3 B |
9.3 B |
1,019 |
757 |
83.3 |
68.2 |
80 |
1403/05/08 |
12,901 |
0.13 |
257.0 B |
199.2 M |
1.24 |
0.87 |
62.6 M |
98.3 M |
97.1 M |
83.6 M |
93.3 M |
104.6 M |
-1.34 |
1.05 |
-1.08 |
4.0 B |
61.8 B |
6.7 B |
1,287 |
916 |
31.4 |
29.8 |
81 |
1403/05/06 |
12,885 |
0.13 |
152.0 B |
118.0 M |
0.59 |
0.49 |
92.1 M |
104.1 M |
100.9 M |
87.7 M |
96.6 M |
110.3 M |
1.05 |
1.08 |
-1.09 |
64.2 B |
67.5 B |
2.4 B |
1,370 |
706 |
83.0 |
40.7 |
82 |
1403/05/03 |
12,869 |
0.13 |
209.2 B |
162.6 M |
0.84 |
0.67 |
129.1 M |
102.4 M |
101.7 M |
82.5 M |
106.3 M |
113.3 M |
1.56 |
-1.04 |
-1.11 |
109.0 B |
46.8 B |
-3.5 B |
1,152 |
482 |
71.1 |
19.0 |
83 |
1403/05/02 |
12,853 |
0.13 |
277.4 B |
215.9 M |
1.1 |
0.88 |
98.0 M |
93.2 M |
100.5 M |
134.4 M |
112.1 M |
114.5 M |
-1.37 |
-1.2 |
-1.14 |
45.1 B |
19.2 B |
-9.7 B |
1,237 |
566 |
43.7 |
27.4 |
84 |
1403/05/01 |
12,837 |
0.13 |
156.3 B |
121.7 M |
0.5 |
0.48 |
115.3 M |
94.2 M |
99.1 M |
83.5 M |
114.4 M |
113.2 M |
1.38 |
-1.22 |
-1.14 |
86.8 B |
7.2 B |
-15.6 B |
1,128 |
519 |
83.2 |
27.7 |
85 |
1403/04/31 |
12,821 |
0.13 |
240.2 B |
187.4 M |
0.76 |
0.73 |
86.5 M |
87.2 M |
98.3 M |
93.8 M |
117.7 M |
116.6 M |
-1.08 |
-1.35 |
-1.19 |
32.3 B |
-17.2 B |
-23.3 B |
975 |
555 |
35.1 |
21.7 |
86 |
1403/04/30 |
12,805 |
0.23 |
389.8 B |
304.4 M |
1.33 |
1.22 |
73.4 M |
90.6 M |
100.6 M |
124.0 M |
116.1 M |
118.2 M |
-1.69 |
-1.28 |
-1.17 |
-39.3 B |
-11.8 B |
-26.5 B |
833 |
810 |
15.7 |
25.8 |
87 |
1403/04/27 |
12,775 |
0.22 |
181.5 B |
142.1 M |
0.65 |
0.57 |
81.1 M |
86.8 M |
100.7 M |
115.8 M |
109.5 M |
118.5 M |
-1.43 |
-1.26 |
-1.18 |
-28.7 B |
-225.3 M |
-26.0 B |
640 |
696 |
28.6 |
44.4 |
88 |
1403/04/24 |
12,748 |
0.13 |
285.2 B |
223.7 M |
0.9 |
0.91 |
106.1 M |
91.5 M |
101.4 M |
141.7 M |
94.3 M |
119.1 M |
-1.34 |
-1.03 |
-1.18 |
-15.1 B |
17.6 B |
-26.8 B |
776 |
688 |
28.9 |
34.2 |
89 |
1403/04/23 |
12,731 |
0.1 |
446.1 B |
350.4 M |
1.35 |
1.47 |
89.2 M |
94.5 M |
102.1 M |
110.2 M |
85.9 M |
118.2 M |
-1.23 |
1.1 |
-1.16 |
-35.0 B |
23.1 B |
-24.3 B |
754 |
928 |
15.1 |
22.9 |
90 |
1403/04/20 |
12,720 |
0.12 |
270.8 B |
212.9 M |
0.82 |
0.91 |
99.1 M |
98.0 M |
102.3 M |
84.2 M |
108.6 M |
118.5 M |
1.18 |
-1.11 |
-1.16 |
59.3 B |
-5.0 B |
-24.0 B |
1,091 |
579 |
39.9 |
18.0 |
91 |
1403/04/19 |
12,704 |
0.1 |
269.1 B |
211.8 M |
0.91 |
0.9 |
67.6 M |
102.4 M |
103.1 M |
93.7 M |
113.4 M |
120.2 M |
-1.39 |
-1.11 |
-1.17 |
18.4 B |
-16.8 B |
-29.6 B |
1,382 |
801 |
34.7 |
27.9 |
92 |
1403/04/18 |
12,692 |
0.13 |
127.1 B |
100.2 M |
0.36 |
0.42 |
105.2 M |
114.0 M |
105.2 M |
54.0 M |
112.8 M |
121.4 M |
1.95 |
1.01 |
-1.15 |
60.7 B |
-22.1 B |
-32.4 B |
1,098 |
1,016 |
90.9 |
43.1 |
93 |
1403/04/17 |
12,678 |
0.13 |
460.9 B |
363.6 M |
1.57 |
1.58 |
128.6 M |
113.3 M |
105.8 M |
91.4 M |
125.7 M |
126.0 M |
1.41 |
-1.11 |
-1.19 |
12.3 B |
-35.9 B |
-35.3 B |
713 |
869 |
19.9 |
17.2 |
94 |
1403/04/16 |
12,662 |
0.14 |
519.1 B |
410.0 M |
1.86 |
1.85 |
114.6 M |
100.9 M |
105.5 M |
175.8 M |
111.9 M |
128.5 M |
-1.53 |
-1.11 |
-1.22 |
-175.6 B |
-41.3 B |
-35.9 B |
670 |
1,436 |
14.8 |
48.6 |
95 |
1403/04/13 |
12,647 |
0.12 |
278.6 B |
220.3 M |
0.91 |
1.0 |
129.6 M |
104.5 M |
107.9 M |
121.8 M |
97.8 M |
127.1 M |
1.06 |
1.07 |
-1.18 |
479.4 M |
-12.7 B |
-26.5 B |
666 |
705 |
31.0 |
30.8 |
96 |
1403/04/12 |
12,633 |
0.1 |
93.3 B |
73.8 M |
0.25 |
0.33 |
94.8 M |
105.0 M |
110.5 M |
88.2 M |
110.8 M |
124.1 M |
1.07 |
-1.06 |
-1.12 |
-8.3 B |
-29.3 B |
-21.4 B |
608 |
748 |
61.8 |
70.7 |
97 |
1403/04/11 |
12,622 |
0.1 |
399.6 B |
316.6 M |
1.12 |
1.46 |
96.5 M |
106.7 M |
110.6 M |
109.2 M |
120.6 M |
124.6 M |
-1.13 |
-1.13 |
-1.13 |
-8.5 B |
-38.6 B |
-19.7 B |
686 |
684 |
16.6 |
18.7 |
98 |
1403/04/10 |
12,611 |
0.1 |
174.1 B |
138.1 M |
0.46 |
0.62 |
78.9 M |
109.9 M |
111.4 M |
60.3 M |
121.9 M |
128.1 M |
1.31 |
-1.11 |
-1.15 |
-14.5 B |
-39.6 B |
-22.0 B |
990 |
1,535 |
44.9 |
53.2 |
99 |
1403/04/09 |
12,600 |
0.19 |
444.4 B |
352.7 M |
1.17 |
1.48 |
132.2 M |
108.3 M |
113.3 M |
142.3 M |
136.0 M |
137.8 M |
-1.08 |
-1.26 |
-1.22 |
-32.6 B |
-51.5 B |
-26.5 B |
724 |
902 |
21.5 |
28.9 |
100 |
1403/04/06 |
12,577 |
0.14 |
421.7 B |
335.3 M |
1.21 |
1.44 |
128.9 M |
103.9 M |
119.6 M |
176.2 M |
140.0 M |
144.3 M |
-1.37 |
-1.35 |
-1.21 |
-82.3 B |
-58.3 B |
-19.5 B |
765 |
1,027 |
23.4 |
42.9 |
101 |
1403/04/04 |
12,561 |
0.1 |
449.0 B |
357.5 M |
1.52 |
1.58 |
105.2 M |
104.6 M |
118.9 M |
146.1 M |
131.6 M |
139.9 M |
-1.39 |
-1.26 |
-1.18 |
-54.9 B |
-48.2 B |
-6.3 B |
774 |
933 |
18.1 |
30.4 |
102 |
1403/04/03 |
12,549 |
0.1 |
295.5 B |
235.5 M |
1.05 |
1.06 |
114.4 M |
98.4 M |
119.3 M |
119.3 M |
129.0 M |
140.2 M |
-1.04 |
-1.31 |
-1.18 |
-13.9 B |
-43.1 B |
3.8 B |
798 |
881 |
30.9 |
35.6 |
103 |
1403/04/02 |
12,539 |
0.21 |
285.1 B |
227.4 M |
1.1 |
1.02 |
74.4 M |
95.1 M |
118.3 M |
106.6 M |
131.1 M |
139.0 M |
-1.43 |
-1.38 |
-1.18 |
-73.7 B |
-49.1 B |
7.4 B |
1,044 |
1,420 |
27.3 |
53.1 |
104 |
1403/03/30 |
12,514 |
0.1 |
438.0 B |
350.0 M |
2.05 |
1.58 |
107.2 M |
107.0 M |
119.9 M |
167.1 M |
138.2 M |
139.2 M |
-1.56 |
-1.29 |
-1.16 |
-66.7 B |
-27.7 B |
19.3 B |
698 |
847 |
17.1 |
32.3 |
105 |
1403/03/29 |
12,502 |
0.1 |
275.2 B |
220.1 M |
1.42 |
0.98 |
140.3 M |
104.4 M |
118.3 M |
135.0 M |
126.9 M |
129.1 M |
1.04 |
-1.22 |
-1.09 |
-32.0 B |
-20.0 B |
30.8 B |
602 |
863 |
30.7 |
42.3 |
106 |
1403/03/27 |
12,491 |
0.18 |
183.0 B |
146.5 M |
0.84 |
0.64 |
74.4 M |
100.2 M |
119.9 M |
133.8 M |
125.8 M |
128.1 M |
-1.8 |
-1.26 |
-1.07 |
-29.5 B |
-24.1 B |
42.2 B |
800 |
665 |
32.5 |
48.6 |
107 |
1403/03/26 |
12,470 |
0.1 |
214.8 B |
172.3 M |
0.96 |
0.75 |
98.7 M |
101.8 M |
122.9 M |
130.2 M |
123.9 M |
127.2 M |
-1.32 |
-1.22 |
-1.03 |
-43.7 B |
-25.6 B |
51.0 B |
690 |
859 |
31.7 |
52.1 |
108 |
1403/03/23 |
12,459 |
0.18 |
185.0 B |
148.5 M |
0.82 |
0.64 |
122.0 M |
105.8 M |
124.3 M |
115.5 M |
125.8 M |
126.0 M |
1.06 |
-1.19 |
-1.01 |
33.3 B |
-16.6 B |
61.2 B |
775 |
530 |
51.1 |
33.1 |
109 |
1403/03/22 |
12,438 |
0.1 |
205.4 B |
165.2 M |
0.84 |
0.7 |
92.7 M |
105.5 M |
125.8 M |
115.9 M |
130.8 M |
125.0 M |
-1.25 |
-1.24 |
1.01 |
-28.2 B |
-23.0 B |
67.7 B |
630 |
748 |
28.4 |
42.2 |
110 |
1403/03/21 |
12,427 |
0.1 |
177.2 B |
142.6 M |
0.7 |
0.6 |
114.4 M |
116.7 M |
126.4 M |
129.8 M |
143.2 M |
125.8 M |
-1.13 |
-1.23 |
1.0 |
-52.4 B |
-14.9 B |
75.4 B |
671 |
995 |
43.3 |
72.9 |
111 |
1403/03/20 |
12,416 |
0.1 |
302.1 B |
243.4 M |
1.3 |
1.04 |
82.5 M |
126.1 M |
126.3 M |
122.8 M |
129.1 M |
125.1 M |
-1.49 |
-1.02 |
1.01 |
-37.2 B |
15.9 B |
82.9 B |
849 |
873 |
23.2 |
35.5 |
112 |
1403/03/19 |
12,404 |
0.14 |
245.0 B |
197.5 M |
1.08 |
0.85 |
115.2 M |
128.3 M |
128.5 M |
139.2 M |
125.3 M |
125.6 M |
-1.21 |
1.02 |
1.02 |
1.2 B |
28.5 B |
90.5 B |
1,052 |
862 |
49.5 |
49.0 |
113 |
1403/03/16 |
12,388 |
0.28 |
200.9 B |
162.2 M |
0.82 |
0.7 |
117.4 M |
127.9 M |
128.5 M |
146.4 M |
134.4 M |
123.9 M |
-1.25 |
-1.05 |
1.04 |
1.6 B |
17.4 B |
95.7 B |
970 |
767 |
56.7 |
55.9 |
114 |
1403/03/13 |
12,357 |
0.12 |
290.9 B |
235.5 M |
0.82 |
1.03 |
145.5 M |
126.8 M |
128.8 M |
183.4 M |
145.5 M |
122.7 M |
-1.26 |
-1.15 |
1.05 |
12.3 B |
-4.0 B |
99.7 B |
1,094 |
801 |
54.7 |
50.5 |
115 |
1403/03/12 |
12,343 |
0.14 |
219.6 B |
178.0 M |
0.6 |
0.78 |
156.5 M |
140.0 M |
129.4 M |
74.0 M |
162.1 M |
120.2 M |
2.11 |
-1.16 |
1.08 |
101.8 B |
15.2 B |
105.2 B |
1,168 |
1,093 |
83.2 |
36.8 |
116 |
1403/03/09 |
12,331 |
0.18 |
199.1 B |
161.6 M |
0.53 |
0.72 |
103.9 M |
130.5 M |
128.9 M |
104.1 M |
169.8 M |
125.3 M |
-1.0 |
-1.3 |
1.03 |
25.7 B |
31.3 B |
103.8 B |
1,125 |
876 |
58.7 |
45.8 |
117 |
1403/03/08 |
12,310 |
0.11 |
221.2 B |
179.7 M |
0.59 |
0.8 |
114.5 M |
131.0 M |
129.8 M |
176.4 M |
180.8 M |
126.8 M |
-1.54 |
-1.38 |
1.02 |
-54.2 B |
55.5 B |
105.6 B |
1,141 |
1,048 |
59.1 |
83.6 |
118 |
1403/03/07 |
12,298 |
0.11 |
286.1 B |
232.7 M |
0.76 |
1.08 |
112.0 M |
128.0 M |
131.3 M |
190.0 M |
163.9 M |
122.0 M |
-1.7 |
-1.28 |
1.08 |
-105.5 B |
78.0 B |
112.4 B |
1,024 |
1,159 |
40.1 |
77.0 |
119 |
1403/03/06 |
12,273 |
0.05 |
837.7 B |
681.9 M |
2.95 |
3.68 |
181.5 M |
126.7 M |
131.7 M |
279.1 M |
140.9 M |
114.2 M |
-1.54 |
-1.11 |
1.15 |
108.4 B |
131.7 B |
120.2 B |
1,910 |
854 |
41.4 |
28.5 |
120 |
1403/03/05 |
12,266 |
0.17 |
277.1 B |
225.9 M |
0.93 |
1.26 |
116.4 M |
110.3 M |
127.6 M |
85.9 M |
85.3 M |
101.0 M |
1.35 |
1.29 |
1.26 |
182.1 B |
143.0 B |
116.5 B |
2,145 |
787 |
90.1 |
24.4 |
121 |
1403/03/01 |
12,259 |
0.36 |
254.9 B |
208.2 M |
0.84 |
1.17 |
118.4 M |
115.9 M |
130.0 M |
157.9 M |
89.3 M |
101.7 M |
-1.33 |
1.3 |
1.28 |
146.8 B |
145.8 B |
111.7 B |
2,130 |
667 |
98.9 |
41.3 |
122 |
1403/02/30 |
12,220 |
0.15 |
199.9 B |
163.7 M |
0.64 |
0.92 |
101.4 M |
120.8 M |
131.0 M |
99.2 M |
82.9 M |
97.6 M |
1.02 |
1.46 |
1.34 |
58.1 B |
145.7 B |
105.2 B |
1,531 |
979 |
77.7 |
48.6 |
123 |
1403/02/29 |
12,202 |
0.12 |
297.2 B |
243.6 M |
1.0 |
1.45 |
114.7 M |
126.6 M |
132.6 M |
94.6 M |
80.0 M |
102.2 M |
1.21 |
1.58 |
1.3 |
163.1 B |
166.2 B |
99.4 B |
2,226 |
974 |
85.9 |
31.0 |
124 |
1403/02/26 |
12,187 |
0.21 |
381.4 B |
313.0 M |
1.36 |
2.02 |
99.0 M |
134.2 M |
135.1 M |
40.7 M |
76.9 M |
104.0 M |
2.43 |
1.75 |
1.3 |
165.0 B |
166.2 B |
91.9 B |
2,328 |
1,605 |
60.4 |
17.1 |
125 |
1403/02/25 |
12,161 |
0.12 |
355.0 B |
291.9 M |
1.41 |
2.06 |
147.4 M |
143.1 M |
139.9 M |
112.7 M |
106.1 M |
124.0 M |
1.31 |
1.35 |
1.13 |
195.7 B |
158.1 B |
83.4 B |
1,886 |
730 |
78.3 |
23.2 |
126 |
1403/02/24 |
12,155 |
0.21 |
275.4 B |
226.8 M |
1.17 |
1.71 |
150.7 M |
137.5 M |
139.1 M |
109.6 M |
103.4 M |
124.5 M |
1.38 |
1.33 |
1.12 |
146.6 B |
138.5 B |
74.2 B |
1,485 |
705 |
81.3 |
28.1 |
127 |
1403/02/23 |
12,129 |
0.13 |
253.6 B |
209.1 M |
1.09 |
1.65 |
137.2 M |
136.5 M |
139.3 M |
88.7 M |
107.8 M |
125.7 M |
1.55 |
1.27 |
1.11 |
160.4 B |
132.1 B |
68.4 B |
1,486 |
490 |
80.4 |
17.1 |
128 |
1403/02/22 |
12,117 |
0.17 |
212.2 B |
175.2 M |
0.96 |
1.43 |
155.7 M |
132.7 M |
139.1 M |
83.0 M |
108.9 M |
130.4 M |
1.87 |
1.22 |
1.07 |
163.1 B |
121.4 B |
59.6 B |
1,315 |
501 |
96.5 |
19.6 |
129 |
1403/02/19 |
12,100 |
0.23 |
301.2 B |
249.0 M |
1.5 |
2.16 |
123.4 M |
126.6 M |
137.9 M |
146.6 M |
118.1 M |
135.7 M |
-1.19 |
1.07 |
1.02 |
124.9 B |
104.8 B |
52.4 B |
1,388 |
317 |
56.9 |
15.4 |
130 |
1403/02/18 |
12,074 |
0.16 |
212.4 B |
175.9 M |
1.08 |
1.61 |
116.5 M |
134.5 M |
138.9 M |
101.5 M |
122.2 M |
133.4 M |
1.15 |
1.1 |
1.04 |
97.4 B |
104.5 B |
46.1 B |
1,136 |
344 |
62.3 |
16.4 |
131 |
1403/02/17 |
12,059 |
0.19 |
188.1 B |
156.0 M |
1.02 |
1.47 |
150.2 M |
141.0 M |
140.7 M |
142.4 M |
139.1 M |
135.7 M |
1.05 |
1.01 |
1.04 |
114.6 B |
99.5 B |
41.1 B |
1,081 |
335 |
86.3 |
25.4 |
132 |
1403/02/16 |
12,037 |
0.22 |
241.4 B |
200.5 M |
1.37 |
2.0 |
117.6 M |
136.5 M |
138.3 M |
88.5 M |
136.4 M |
133.6 M |
1.33 |
1.0 |
1.03 |
106.8 B |
88.9 B |
34.7 B |
1,194 |
380 |
58.2 |
13.9 |
133 |
1403/02/12 |
12,012 |
0.23 |
162.4 B |
135.2 M |
1.03 |
1.42 |
127.8 M |
147.6 M |
141.1 M |
117.1 M |
146.6 M |
134.8 M |
1.09 |
1.01 |
1.05 |
80.2 B |
84.3 B |
29.4 B |
823 |
213 |
64.8 |
15.4 |
134 |
1403/02/11 |
11,990 |
0.2 |
194.9 B |
162.7 M |
1.43 |
1.83 |
162.7 M |
147.7 M |
141.1 M |
175.7 M |
143.0 M |
133.0 M |
-1.08 |
1.03 |
1.06 |
123.6 B |
78.2 B |
25.1 B |
1,046 |
265 |
87.3 |
23.9 |
135 |
1403/02/10 |
11,966 |
0.16 |
193.3 B |
161.5 M |
1.61 |
1.95 |
148.5 M |
135.9 M |
135.5 M |
191.7 M |
135.4 M |
128.7 M |
-1.29 |
1.0 |
1.05 |
72.2 B |
60.4 B |
18.8 B |
808 |
249 |
62.1 |
24.7 |
136 |
1403/02/09 |
11,948 |
0.16 |
121.3 B |
101.5 M |
0.83 |
1.27 |
125.9 M |
143.6 M |
131.5 M |
127.2 M |
106.1 M |
122.2 M |
-1.01 |
1.35 |
1.08 |
61.8 B |
62.9 B |
15.5 B |
695 |
202 |
72.1 |
21.2 |
137 |
1403/02/08 |
11,930 |
0.16 |
202.6 B |
169.8 M |
1.42 |
2.29 |
172.2 M |
146.3 M |
133.9 M |
102.2 M |
101.0 M |
125.4 M |
1.69 |
1.45 |
1.07 |
83.5 B |
54.2 B |
12.6 B |
602 |
197 |
51.2 |
9.9 |
138 |
1403/02/05 |
11,911 |
0.24 |
70.7 B |
59.4 M |
0.52 |
0.77 |
116.8 M |
131.4 M |
125.3 M |
75.0 M |
149.8 M |
126.0 M |
1.56 |
-1.14 |
-1.01 |
49.9 B |
26.0 B |
8.4 B |
517 |
140 |
85.4 |
14.9 |
139 |
1403/02/04 |
11,884 |
0.18 |
90.5 B |
76.2 M |
0.7 |
0.84 |
107.0 M |
141.5 M |
122.2 M |
154.3 M |
164.8 M |
131.9 M |
-1.44 |
-1.16 |
-1.08 |
34.7 B |
18.5 B |
4.6 B |
522 |
137 |
61.7 |
23.4 |
140 |
1403/02/03 |
11,862 |
0.17 |
111.7 B |
94.2 M |
0.97 |
1.05 |
209.2 M |
154.2 M |
134.1 M |
47.5 M |
180.3 M |
130.7 M |
4.4 |
-1.17 |
1.03 |
84.7 B |
10.6 B |
6.2 B |
427 |
98 |
80.0 |
4.2 |
141 |
1403/02/02 |
11,842 |
0.18 |
247.2 B |
208.7 M |
3.31 |
2.35 |
120.1 M |
127.2 M |
127.1 M |
112.5 M |
181.6 M |
133.5 M |
1.07 |
-1.43 |
-1.05 |
18.1 B |
-4.1 B |
2.8 B |
261 |
118 |
12.7 |
5.4 |
142 |
1403/02/01 |
11,828 |
0.12 |
189.4 B |
160.2 M |
3.23 |
1.68 |
66.1 M |
157.2 M |
123.7 M |
233.4 M |
176.6 M |
140.7 M |
-3.53 |
-1.12 |
-1.14 |
-57.5 B |
-1.5 B |
572.3 M |
154 |
290 |
5.4 |
35.7 |
143 |
1403/01/29 |
11,814 |
0.18 |
38.5 B |
32.6 M |
0.52 |
0.33 |
179.7 M |
164.5 M |
132.3 M |
157.4 M |
140.8 M |
132.4 M |
1.14 |
1.17 |
-1.0 |
12.7 B |
6.8 B |
5.0 B |
166 |
109 |
77.6 |
44.6 |
144 |
1403/01/28 |
11,795 |
0.12 |
59.0 B |
50.0 M |
0.69 |
0.5 |
126.3 M |
166.5 M |
128.2 M |
250.2 M |
133.3 M |
133.1 M |
-1.98 |
1.25 |
-1.04 |
-5.0 B |
8.1 B |
4.1 B |
190 |
116 |
40.7 |
49.2 |
145 |
1403/01/27 |
11,782 |
0.11 |
39.3 B |
33.4 M |
0.44 |
0.33 |
145.8 M |
158.0 M |
126.4 M |
80.3 M |
104.8 M |
126.1 M |
1.82 |
1.51 |
1.0 |
11.5 B |
8.7 B |
4.6 B |
145 |
120 |
53.7 |
24.5 |
146 |
1403/01/26 |
11,770 |
0.11 |
45.8 B |
38.9 M |
0.44 |
0.38 |
275.8 M |
145.1 M |
128.0 M |
84.0 M |
111.8 M |
126.3 M |
3.28 |
1.3 |
1.01 |
31.0 B |
6.0 B |
4.8 B |
150 |
123 |
90.3 |
22.6 |
147 |
1403/01/25 |
11,759 |
0.14 |
109.8 B |
93.4 M |
1.09 |
0.93 |
86.8 M |
105.3 M |
120.6 M |
139.3 M |
117.0 M |
127.2 M |
-1.6 |
-1.11 |
-1.05 |
-16.0 B |
-3.0 B |
4.1 B |
119 |
189 |
9.4 |
24.0 |
148 |
1403/01/21 |
11,742 |
0.15 |
114.9 B |
97.9 M |
1.33 |
0.98 |
190.8 M |
110.7 M |
118.6 M |
109.4 M |
102.3 M |
124.2 M |
1.74 |
1.08 |
-1.05 |
18.8 B |
519.9 M |
5.0 B |
154 |
97 |
25.6 |
9.2 |
149 |
1403/01/20 |
11,726 |
0.12 |
115.7 B |
98.7 M |
1.66 |
1.03 |
72.9 M |
88.9 M |
117.2 M |
93.9 M |
97.8 M |
124.5 M |
-1.29 |
-1.1 |
-1.06 |
-2.0 B |
-4.2 B |
4.4 B |
147 |
135 |
9.3 |
11.0 |
150 |
1403/01/19 |
11,714 |
0.12 |
61.6 B |
52.6 M |
0.91 |
0.56 |
93.5 M |
88.9 M |
116.9 M |
117.2 M |
100.5 M |
122.7 M |
-1.25 |
-1.13 |
-1.05 |
-1.8 B |
-4.6 B |
4.6 B |
176 |
156 |
26.7 |
29.7 |
151 |
1403/01/18 |
11,701 |
0.12 |
120.1 B |
102.6 M |
2.2 |
1.14 |
81.7 M |
85.5 M |
116.2 M |
115.3 M |
95.1 M |
123.0 M |
-1.41 |
-1.11 |
-1.06 |
-14.1 B |
-2.8 B |
3.9 B |
176 |
247 |
12.0 |
23.7 |
152 |
1403/01/15 |
11,688 |
0.13 |
89.9 B |
76.9 M |
1.84 |
0.88 |
118.0 M |
104.4 M |
114.4 M |
82.0 M |
106.5 M |
122.3 M |
1.44 |
-1.02 |
-1.07 |
1.7 B |
830.5 M |
4.5 B |
189 |
251 |
24.8 |
22.9 |
153 |
1403/01/14 |
11,673 |
0.13 |
42.4 B |
36.4 M |
0.62 |
0.42 |
71.5 M |
91.9 M |
112.3 M |
83.1 M |
115.3 M |
124.0 M |
-1.16 |
-1.26 |
-1.1 |
-4.9 B |
167.4 M |
4.3 B |
155 |
193 |
26.1 |
37.8 |
154 |
1403/01/11 |
11,659 |
0.21 |
33.4 B |
28.7 M |
0.24 |
0.33 |
74.4 M |
85.5 M |
107.7 M |
112.8 M |
143.1 M |
124.0 M |
-1.52 |
-1.67 |
-1.15 |
-3.8 B |
-4.0 B |
4.4 B |
163 |
141 |
36.3 |
47.6 |
155 |
1403/01/08 |
11,634 |
0.16 |
50.2 B |
43.1 M |
0.34 |
0.49 |
77.2 M |
132.3 M |
106.1 M |
73.6 M |
146.1 M |
124.0 M |
1.05 |
-1.1 |
-1.17 |
7.1 B |
10.2 B |
4.6 B |
175 |
87 |
26.9 |
12.8 |
156 |
1403/01/07 |
11,615 |
0.08 |
55.7 B |
48.0 M |
0.31 |
0.54 |
175.4 M |
145.7 M |
102.1 M |
207.4 M |
152.5 M |
123.8 M |
-1.18 |
-1.05 |
-1.21 |
4.1 B |
11.9 B |
4.5 B |
171 |
125 |
53.8 |
46.5 |
157 |
1403/01/06 |
11,606 |
0.08 |
61.2 B |
52.7 M |
0.26 |
0.59 |
64.5 M |
126.6 M |
97.6 M |
106.2 M |
165.7 M |
119.0 M |
-1.65 |
-1.31 |
-1.22 |
-1.6 B |
5.9 B |
4.3 B |
209 |
142 |
22.0 |
24.6 |
158 |
1403/01/05 |
11,598 |
0.3 |
139.8 B |
120.5 M |
0.59 |
1.42 |
53.8 M |
154.7 M |
97.3 M |
177.6 M |
174.4 M |
116.6 M |
-3.3 |
-1.13 |
-1.2 |
-25.6 B |
12.3 B |
4.6 B |
244 |
218 |
9.4 |
27.7 |
159 |
1402/12/28 |
11,570 |
0.23 |
388.8 B |
336.2 M |
2.27 |
4.82 |
234.6 M |
164.9 M |
97.9 M |
124.4 M |
172.3 M |
110.7 M |
1.89 |
-1.05 |
-1.13 |
67.0 B |
16.6 B |
5.4 B |
348 |
118 |
21.0 |
3.8 |
160 |
1402/12/27 |
11,544 |
0.09 |
99.2 B |
86.0 M |
0.59 |
1.3 |
161.6 M |
128.9 M |
81.5 M |
135.4 M |
160.9 M |
109.2 M |
1.19 |
-1.25 |
-1.34 |
15.7 B |
4.1 B |
1.7 B |
215 |
141 |
35.0 |
19.2 |
161 |
1402/12/26 |
11,534 |
0.22 |
216.9 B |
188.0 M |
1.6 |
3.26 |
67.9 M |
130.8 M |
75.8 M |
256.4 M |
153.0 M |
98.7 M |
-3.78 |
-1.17 |
-1.3 |
-25.7 B |
4.2 B |
854.7 M |
245 |
165 |
7.7 |
19.5 |
162 |
1402/12/23 |
11,509 |
0.04 |
339.9 B |
295.4 M |
4.35 |
6.65 |
228.8 M |
138.8 M |
75.9 M |
153.7 M |
118.9 M |
91.3 M |
1.49 |
1.17 |
-1.2 |
30.1 B |
12.7 B |
1.9 B |
225 |
139 |
15.1 |
6.3 |
163 |
1402/12/22 |
11,506 |
0.1 |
141.6 B |
123.1 M |
2.06 |
3.08 |
93.6 M |
101.5 M |
65.9 M |
169.1 M |
102.1 M |
88.1 M |
-1.81 |
-1.01 |
-1.34 |
-3.9 B |
6.9 B |
226.2 M |
199 |
133 |
13.2 |
15.9 |
164 |
1402/12/21 |
11,495 |
0.1 |
53.5 B |
46.5 M |
0.85 |
1.2 |
90.9 M |
112.4 M |
64.5 M |
84.5 M |
90.6 M |
82.8 M |
1.08 |
1.24 |
-1.28 |
4.5 B |
9.1 B |
1.1 B |
198 |
160 |
33.7 |
25.3 |
165 |
1402/12/20 |
11,484 |
0.24 |
81.9 B |
71.4 M |
1.53 |
1.85 |
196.2 M |
108.9 M |
65.5 M |
83.1 M |
83.2 M |
76.7 M |
2.36 |
1.31 |
-1.17 |
16.0 B |
8.8 B |
1.9 B |
132 |
119 |
31.6 |
12.1 |
166 |
1402/12/16 |
11,457 |
0.14 |
59.7 B |
52.1 M |
1.33 |
1.35 |
100.0 M |
87.9 M |
61.2 M |
95.5 M |
95.1 M |
76.4 M |
1.05 |
-1.08 |
-1.25 |
16.7 B |
2.4 B |
1.1 B |
240 |
76 |
40.2 |
12.2 |
167 |
1402/12/15 |
11,441 |
0.11 |
52.8 B |
46.2 M |
1.33 |
1.18 |
56.5 M |
72.6 M |
60.8 M |
75.4 M |
93.0 M |
81.4 M |
-1.33 |
-1.28 |
-1.34 |
1.1 B |
-1.5 B |
106.4 M |
188 |
126 |
20.1 |
18.0 |
168 |
1402/12/14 |
11,430 |
0.11 |
94.9 B |
83.0 M |
3.37 |
2.05 |
162.7 M |
73.4 M |
63.2 M |
119.7 M |
93.4 M |
81.4 M |
1.36 |
-1.27 |
-1.29 |
7.4 B |
-2.2 B |
685.8 M |
132 |
118 |
22.6 |
14.9 |
169 |
1402/12/13 |
11,417 |
0.11 |
24.3 B |
21.3 M |
0.79 |
0.5 |
63.6 M |
42.1 M |
59.4 M |
50.4 M |
82.9 M |
79.8 M |
1.26 |
-1.97 |
-1.34 |
2.7 B |
-4.1 B |
426.3 M |
146 |
130 |
38.2 |
26.9 |
170 |
1402/12/12 |
11,406 |
0.14 |
34.1 B |
29.9 M |
0.88 |
0.69 |
60.3 M |
42.6 M |
60.0 M |
123.6 M |
94.7 M |
80.1 M |
-2.05 |
-2.22 |
-1.34 |
-16.1 B |
-4.7 B |
892.9 M |
121 |
189 |
21.4 |
68.6 |
171 |
1402/12/09 |
11,391 |
0.14 |
17.2 B |
15.1 M |
0.36 |
0.32 |
33.2 M |
39.0 M |
60.9 M |
81.1 M |
81.0 M |
73.4 M |
-2.44 |
-2.08 |
-1.2 |
-2.6 B |
-585.9 M |
1.9 B |
155 |
96 |
30.0 |
45.4 |
172 |
1402/12/08 |
11,377 |
0.08 |
27.6 B |
24.2 M |
0.5 |
0.51 |
52.0 M |
44.5 M |
63.9 M |
75.5 M |
85.3 M |
79.2 M |
-1.45 |
-1.92 |
-1.24 |
-2.4 B |
84.9 M |
1.4 B |
118 |
113 |
22.3 |
30.9 |
173 |
1402/12/07 |
11,369 |
0.11 |
37.3 B |
32.8 M |
0.66 |
0.69 |
23.2 M |
44.4 M |
64.3 M |
64.6 M |
79.4 M |
79.4 M |
-2.78 |
-1.79 |
-1.23 |
-2.3 B |
1.2 B |
1.7 B |
273 |
133 |
17.0 |
23.1 |
174 |
1402/12/05 |
11,357 |
0.11 |
36.8 B |
32.4 M |
0.65 |
0.67 |
57.8 M |
48.6 M |
68.6 M |
111.0 M |
88.3 M |
81.5 M |
-1.92 |
-1.82 |
-1.19 |
-361.9 M |
-15.1 M |
1.9 B |
232 |
124 |
36.5 |
37.4 |
175 |
1402/12/02 |
11,345 |
0.15 |
74.6 B |
65.8 M |
1.69 |
1.43 |
36.7 M |
43.1 M |
70.4 M |
70.9 M |
86.1 M |
80.4 M |
-1.93 |
-2.0 |
-1.14 |
4.7 B |
-1.5 B |
2.3 B |
308 |
93 |
15.1 |
8.8 |
176 |
1402/12/01 |
11,329 |
0.09 |
60.9 B |
53.7 M |
1.67 |
1.2 |
68.1 M |
46.3 M |
73.3 M |
103.7 M |
65.3 M |
81.4 M |
-1.52 |
-1.41 |
-1.11 |
717.9 M |
-2.6 B |
2.2 B |
178 |
110 |
19.9 |
18.7 |
177 |
1402/11/30 |
11,319 |
0.1 |
63.7 B |
56.3 M |
2.1 |
1.26 |
49.2 M |
46.7 M |
78.3 M |
45.0 M |
72.8 M |
80.5 M |
1.09 |
-1.56 |
-1.03 |
3.3 B |
-3.8 B |
3.2 B |
168 |
111 |
13.0 |
7.8 |
178 |
1402/11/29 |
11,309 |
0.09 |
46.6 B |
41.2 M |
1.6 |
0.93 |
32.2 M |
48.4 M |
80.7 M |
104.5 M |
79.6 M |
81.4 M |
-3.24 |
-1.64 |
-1.01 |
-8.4 B |
-5.0 B |
3.7 B |
125 |
119 |
8.7 |
26.7 |
179 |
1402/11/28 |
11,301 |
0.14 |
35.4 B |
31.3 M |
1.29 |
0.72 |
34.4 M |
56.1 M |
81.4 M |
97.4 M |
72.9 M |
79.7 M |
-2.83 |
-1.3 |
1.02 |
-7.7 B |
-669.8 M |
4.2 B |
246 |
166 |
23.9 |
45.7 |
180 |
1402/11/25 |
11,286 |
0.14 |
14.0 B |
12.4 M |
0.36 |
0.27 |
48.8 M |
73.0 M |
83.3 M |
24.4 M |
52.4 M |
77.6 M |
2.0 |
1.39 |
1.07 |
-805.7 M |
4.9 B |
4.8 B |
130 |
293 |
45.4 |
51.2 |
181 |
1402/11/24 |
11,271 |
0.1 |
22.3 B |
19.8 M |
0.48 |
0.42 |
67.9 M |
76.6 M |
83.7 M |
150.1 M |
68.2 M |
86.1 M |
-2.21 |
1.12 |
-1.03 |
-5.1 B |
5.2 B |
4.7 B |
194 |
122 |
59.1 |
82.1 |
182 |
1402/11/23 |
11,260 |
0.14 |
33.1 B |
29.4 M |
0.63 |
0.61 |
61.4 M |
83.9 M |
88.8 M |
93.8 M |
76.9 M |
85.2 M |
-1.53 |
1.09 |
1.04 |
-3.0 B |
5.6 B |
5.7 B |
128 |
116 |
23.7 |
32.9 |
183 |
1402/11/21 |
11,246 |
0.11 |
40.6 B |
36.1 M |
0.59 |
0.74 |
67.7 M |
90.6 M |
93.5 M |
56.8 M |
73.1 M |
83.6 M |
1.19 |
1.24 |
1.12 |
13.3 B |
8.7 B |
7.0 B |
284 |
104 |
47.3 |
14.6 |
184 |
1402/11/18 |
11,235 |
0.15 |
27.0 B |
24.1 M |
0.34 |
0.48 |
104.5 M |
90.4 M |
96.5 M |
14.9 M |
77.9 M |
85.1 M |
7.04 |
1.16 |
1.13 |
20.0 B |
6.5 B |
6.6 B |
225 |
239 |
87.0 |
13.1 |
185 |
1402/11/17 |
11,219 |
0.1 |
72.2 B |
64.4 M |
0.98 |
1.31 |
75.2 M |
81.8 M |
99.6 M |
77.8 M |
101.9 M |
95.7 M |
-1.03 |
-1.25 |
1.04 |
933.1 M |
4.9 B |
6.4 B |
119 |
103 |
12.4 |
11.1 |
186 |
1402/11/16 |
11,209 |
0.11 |
57.0 B |
50.9 M |
0.69 |
1.05 |
105.8 M |
82.9 M |
99.4 M |
238.6 M |
82.4 M |
96.9 M |
-2.26 |
1.01 |
1.03 |
-3.2 B |
5.6 B |
6.4 B |
177 |
92 |
32.8 |
38.5 |
187 |
1402/11/15 |
11,199 |
0.11 |
66.1 B |
59.1 M |
0.86 |
1.28 |
104.5 M |
83.7 M |
97.3 M |
72.3 M |
84.0 M |
89.4 M |
1.45 |
-1.0 |
1.09 |
12.7 B |
3.8 B |
6.7 B |
184 |
90 |
29.1 |
9.8 |
188 |
1402/11/14 |
11,189 |
0.18 |
121.5 B |
108.6 M |
2.04 |
2.48 |
58.7 M |
76.7 M |
97.2 M |
84.5 M |
85.4 M |
89.0 M |
-1.44 |
-1.11 |
1.09 |
2.2 B |
1.7 B |
6.3 B |
211 |
121 |
10.2 |
8.4 |
189 |
1402/11/11 |
11,176 |
0.16 |
81.4 B |
72.9 M |
1.53 |
1.65 |
70.5 M |
85.1 M |
99.7 M |
50.5 M |
90.1 M |
92.5 M |
1.4 |
-1.06 |
1.08 |
12.1 B |
1.9 B |
5.9 B |
245 |
103 |
21.2 |
6.4 |
190 |
1402/11/10 |
11,158 |
0.1 |
43.1 B |
38.6 M |
0.87 |
0.88 |
84.0 M |
93.4 M |
112.8 M |
36.5 M |
97.7 M |
94.1 M |
2.3 |
-1.05 |
1.2 |
4.2 B |
768.5 M |
7.1 B |
149 |
227 |
29.1 |
19.2 |
191 |
1402/11/09 |
11,148 |
0.08 |
99.7 B |
89.4 M |
2.79 |
2.14 |
130.4 M |
88.8 M |
113.0 M |
215.5 M |
129.7 M |
103.2 M |
-1.65 |
-1.46 |
1.1 |
-12.0 B |
727.2 M |
6.9 B |
100 |
116 |
13.1 |
25.1 |
192 |
1402/11/08 |
11,140 |
0.09 |
38.1 B |
34.2 M |
0.95 |
0.82 |
67.6 M |
101.8 M |
110.0 M |
81.5 M |
95.6 M |
86.0 M |
-1.21 |
1.06 |
1.28 |
2.0 B |
7.3 B |
7.5 B |
122 |
77 |
21.6 |
16.5 |
193 |
1402/11/07 |
11,132 |
0.14 |
34.3 B |
30.8 M |
0.82 |
0.69 |
93.9 M |
105.8 M |
113.0 M |
115.5 M |
91.4 M |
84.4 M |
-1.23 |
1.16 |
1.34 |
3.4 B |
9.5 B |
7.7 B |
151 |
93 |
41.4 |
31.3 |
194 |
1402/11/04 |
11,118 |
0.13 |
49.4 B |
44.4 M |
1.47 |
0.98 |
99.4 M |
99.1 M |
111.3 M |
95.2 M |
79.9 M |
83.5 M |
1.04 |
1.24 |
1.33 |
6.2 B |
9.1 B |
7.3 B |
131 |
72 |
26.4 |
13.9 |
195 |
1402/11/03 |
11,105 |
0.1 |
26.0 B |
23.5 M |
0.6 |
0.52 |
68.2 M |
89.3 M |
109.8 M |
100.2 M |
72.1 M |
79.7 M |
-1.47 |
1.24 |
1.38 |
4.0 B |
8.8 B |
7.0 B |
181 |
83 |
47.4 |
31.9 |
196 |
1402/11/02 |
11,096 |
0.08 |
30.1 B |
27.1 M |
0.62 |
0.57 |
176.6 M |
89.0 M |
112.8 M |
82.3 M |
74.3 M |
80.7 M |
2.15 |
1.2 |
1.4 |
20.7 B |
7.2 B |
6.8 B |
157 |
85 |
92.2 |
23.3 |
197 |
1402/11/01 |
11,087 |
0.08 |
59.6 B |
53.7 M |
1.26 |
1.11 |
96.3 M |
88.0 M |
107.8 M |
58.3 M |
90.8 M |
81.0 M |
1.65 |
-1.03 |
1.33 |
13.0 B |
6.1 B |
5.9 B |
180 |
74 |
29.1 |
7.2 |
198 |
1402/10/30 |
11,079 |
0.12 |
42.0 B |
37.9 M |
0.9 |
0.77 |
51.2 M |
103.8 M |
107.5 M |
61.9 M |
90.2 M |
83.9 M |
-1.21 |
1.15 |
1.28 |
1.7 B |
7.9 B |
5.3 B |
127 |
78 |
15.5 |
11.5 |
199 |
1402/10/27 |
11,067 |
0.14 |
10.0 B |
9.0 M |
0.17 |
0.18 |
49.0 M |
114.7 M |
109.7 M |
50.4 M |
96.4 M |
86.0 M |
-1.03 |
1.19 |
1.28 |
4.5 B |
9.0 B |
5.3 B |
157 |
64 |
76.9 |
32.3 |
200 |
1402/10/26 |
11,054 |
0.08 |
73.2 B |
66.2 M |
1.38 |
1.43 |
53.6 M |
146.2 M |
114.2 M |
107.4 M |
109.8 M |
86.7 M |
-2.0 |
1.33 |
1.32 |
-3.7 B |
11.0 B |
5.2 B |
113 |
91 |
8.3 |
13.4 |
201 |
1402/10/25 |
11,046 |
0.11 |
57.8 B |
52.3 M |
1.17 |
1.18 |
182.3 M |
148.6 M |
121.0 M |
197.0 M |
109.1 M |
83.5 M |
-1.08 |
1.36 |
1.45 |
14.9 B |
12.1 B |
5.9 B |
140 |
54 |
44.1 |
18.4 |
202 |
1402/10/24 |
11,035 |
0.13 |
53.5 B |
48.5 M |
1.29 |
1.11 |
170.6 M |
123.2 M |
114.6 M |
49.1 M |
91.2 M |
76.6 M |
3.48 |
1.35 |
1.5 |
22.3 B |
9.7 B |
5.2 B |
149 |
63 |
47.5 |
5.8 |
203 |
1402/10/23 |
11,022 |
0.15 |
37.3 B |
33.9 M |
0.79 |
0.77 |
109.7 M |
108.1 M |
107.4 M |
87.3 M |
92.0 M |
77.3 M |
1.26 |
1.18 |
1.39 |
7.1 B |
6.1 B |
3.9 B |
110 |
57 |
32.3 |
13.3 |
204 |
1402/10/20 |
11,009 |
0.14 |
67.0 B |
60.9 M |
1.3 |
1.38 |
196.9 M |
103.0 M |
105.9 M |
119.0 M |
108.9 M |
76.5 M |
1.65 |
-1.06 |
1.38 |
14.6 B |
3.4 B |
3.6 B |
114 |
66 |
33.5 |
11.7 |
205 |
1402/10/19 |
10,995 |
0.1 |
47.9 B |
43.6 M |
0.98 |
1.03 |
65.4 M |
134.1 M |
96.0 M |
101.8 M |
98.1 M |
72.7 M |
-1.56 |
1.37 |
1.32 |
1.9 B |
7.9 B |
2.9 B |
111 |
53 |
15.1 |
11.3 |
206 |
1402/10/18 |
10,984 |
0.1 |
41.0 B |
37.3 M |
0.8 |
0.88 |
58.2 M |
138.5 M |
97.2 M |
103.1 M |
95.8 M |
70.2 M |
-1.77 |
1.45 |
1.38 |
2.5 B |
7.7 B |
2.8 B |
116 |
41 |
16.5 |
10.3 |
207 |
1402/10/17 |
10,973 |
0.11 |
14.3 B |
13.0 M |
0.25 |
0.3 |
111.2 M |
142.8 M |
108.3 M |
56.3 M |
67.3 M |
68.1 M |
1.98 |
2.12 |
1.59 |
4.3 B |
7.1 B |
3.3 B |
74 |
70 |
57.7 |
27.6 |
208 |
1402/10/16 |
10,962 |
0.17 |
65.4 B |
59.7 M |
1.07 |
1.36 |
79.8 M |
148.4 M |
106.1 M |
151.5 M |
65.4 M |
67.9 M |
-1.9 |
2.27 |
1.56 |
-6.3 B |
7.5 B |
3.0 B |
83 |
85 |
10.1 |
19.7 |
209 |
1402/10/13 |
10,943 |
0.08 |
88.9 B |
81.3 M |
1.54 |
1.93 |
321.2 M |
138.2 M |
105.8 M |
44.0 M |
54.2 M |
60.2 M |
7.29 |
2.55 |
1.76 |
37.2 B |
7.6 B |
3.3 B |
121 |
37 |
43.7 |
1.8 |
210 |
1402/10/12 |
10,935 |
0.08 |
35.0 B |
32.0 M |
0.64 |
0.73 |
65.8 M |
62.1 M |
80.7 M |
89.6 M |
51.8 M |
60.3 M |
-1.36 |
1.2 |
1.34 |
492.4 M |
267.8 M |
1.4 B |
81 |
54 |
15.2 |
13.8 |
211 |
1402/10/11 |
10,926 |
0.09 |
52.5 B |
48.0 M |
0.87 |
1.12 |
30.2 M |
68.9 M |
80.8 M |
18.3 M |
58.1 M |
57.0 M |
1.65 |
1.19 |
1.42 |
-420.7 M |
124.5 M |
1.4 B |
69 |
137 |
4.0 |
4.8 |
212 |
1402/10/10 |
10,915 |
0.07 |
38.5 B |
35.3 M |
0.56 |
0.84 |
142.5 M |
82.1 M |
81.8 M |
40.0 M |
77.7 M |
63.1 M |
3.56 |
1.06 |
1.3 |
6.3 B |
730.3 M |
1.3 B |
60 |
55 |
22.2 |
5.7 |
213 |
1402/10/09 |
10,907 |
0.11 |
90.3 B |
82.8 M |
1.51 |
2.11 |
35.0 M |
72.7 M |
76.1 M |
103.8 M |
90.3 M |
66.7 M |
-2.96 |
-1.24 |
1.14 |
-5.6 B |
-322.9 M |
785.7 M |
88 |
84 |
3.4 |
9.7 |
214 |
1402/10/06 |
10,896 |
0.13 |
71.1 B |
65.2 M |
1.47 |
1.68 |
56.3 M |
81.1 M |
79.2 M |
41.3 M |
89.5 M |
73.7 M |
1.37 |
-1.1 |
1.07 |
561.0 M |
1.3 B |
507.8 M |
92 |
112 |
7.3 |
6.5 |
215 |
1402/10/05 |
10,883 |
0.08 |
18.8 B |
17.3 M |
0.4 |
0.44 |
98.4 M |
88.5 M |
80.1 M |
128.0 M |
105.7 M |
85.3 M |
-1.3 |
-1.19 |
-1.07 |
-224.1 M |
1.8 B |
181.3 M |
81 |
64 |
42.3 |
43.5 |
216 |
1402/10/04 |
10,875 |
0.07 |
80.5 B |
74.0 M |
2.37 |
2.02 |
104.6 M |
105.4 M |
76.7 M |
92.4 M |
85.9 M |
90.6 M |
1.13 |
1.23 |
-1.18 |
2.6 B |
3.6 B |
-190.6 M |
70 |
51 |
9.1 |
5.9 |
217 |
1402/10/03 |
10,868 |
0.09 |
79.9 B |
73.5 M |
3.14 |
2.06 |
78.1 M |
99.7 M |
71.2 M |
127.8 M |
71.7 M |
92.9 M |
-1.64 |
1.39 |
-1.3 |
1.1 B |
3.2 B |
-533.5 M |
94 |
49 |
9.2 |
7.8 |
218 |
1402/10/02 |
10,859 |
0.17 |
47.6 B |
43.8 M |
1.88 |
1.23 |
75.5 M |
96.3 M |
73.3 M |
119.1 M |
53.8 M |
86.3 M |
-1.58 |
1.79 |
-1.18 |
2.7 B |
2.5 B |
-277.9 M |
84 |
31 |
13.3 |
7.8 |
219 |
1402/09/29 |
10,843 |
0.17 |
14.0 B |
12.9 M |
0.39 |
0.36 |
91.1 M |
97.0 M |
86.0 M |
50.9 M |
44.3 M |
82.9 M |
1.79 |
2.19 |
1.04 |
2.7 B |
2.1 B |
175.5 M |
52 |
41 |
33.8 |
14.9 |
220 |
1402/09/28 |
10,826 |
0.07 |
10.2 B |
9.4 M |
0.29 |
0.25 |
264.0 M |
79.8 M |
82.9 M |
26.3 M |
38.6 M |
83.3 M |
10.05 |
2.07 |
-1.01 |
8.9 B |
1.8 B |
-53.8 M |
37 |
33 |
95.6 |
8.5 |
221 |
1402/09/27 |
10,818 |
0.14 |
18.0 B |
16.6 M |
0.47 |
0.44 |
51.9 M |
34.4 M |
70.7 M |
23.9 M |
40.8 M |
84.5 M |
2.17 |
-1.19 |
-1.2 |
780.3 M |
-172.3 M |
-625.0 M |
33 |
39 |
9.5 |
5.2 |
222 |
1402/09/25 |
10,803 |
0.16 |
37.1 B |
34.3 M |
0.92 |
0.87 |
5.7 M |
97.4 M |
67.8 M |
57.4 M |
43.7 M |
85.9 M |
-10.06 |
2.23 |
-1.27 |
-2.6 B |
2.0 B |
-667.8 M |
30 |
49 |
0.5 |
7.6 |
223 |
1402/09/22 |
10,788 |
0.15 |
46.4 B |
43.0 M |
1.04 |
1.04 |
55.8 M |
100.5 M |
66.3 M |
62.9 M |
36.7 M |
118.0 M |
-1.13 |
2.74 |
-1.78 |
595.5 M |
2.4 B |
-1.8 B |
40 |
26 |
4.8 |
3.5 |
224 |
1402/09/21 |
10,772 |
0.1 |
65.2 B |
60.5 M |
1.56 |
1.38 |
27.5 M |
96.2 M |
110.2 M |
13.5 M |
31.8 M |
112.0 M |
2.05 |
3.02 |
-1.02 |
1.1 B |
2.3 B |
386.4 M |
52 |
23 |
2.2 |
0.5 |
225 |
1402/09/20 |
10,762 |
0.09 |
6.7 B |
6.2 M |
0.12 |
0.14 |
26.0 M |
111.7 M |
113.0 M |
38.0 M |
40.1 M |
114.8 M |
-1.46 |
2.79 |
-1.02 |
-719.0 M |
1.9 B |
244.8 M |
25 |
36 |
9.7 |
20.4 |
226 |
1402/09/19 |
10,755 |
0.11 |
36.9 B |
34.3 M |
0.7 |
0.78 |
436.4 M |
113.2 M |
112.0 M |
33.9 M |
36.2 M |
117.8 M |
12.86 |
3.13 |
-1.05 |
11.7 B |
2.1 B |
252.3 M |
29 |
28 |
34.3 |
2.6 |
227 |
1402/09/18 |
10,745 |
0.12 |
44.8 B |
41.7 M |
0.95 |
0.94 |
8.4 M |
27.1 M |
96.5 M |
32.4 M |
43.6 M |
118.4 M |
-3.87 |
-1.61 |
-1.23 |
-664.9 M |
-911.5 M |
-357.2 M |
25 |
27 |
0.5 |
1.9 |
228 |
1402/09/15 |
10,732 |
0.12 |
69.6 B |
64.8 M |
1.74 |
1.45 |
20.6 M |
29.1 M |
95.9 M |
38.3 M |
57.6 M |
151.2 M |
-1.86 |
-1.98 |
-1.58 |
-127.2 M |
-1.4 B |
-1.6 B |
31 |
20 |
0.9 |
1.1 |
229 |
1402/09/14 |
10,717 |
0.08 |
49.8 B |
46.5 M |
1.17 |
1.09 |
57.0 M |
32.8 M |
129.6 M |
50.3 M |
101.5 M |
151.5 M |
1.13 |
-3.1 |
-1.17 |
-476.1 M |
-3.6 B |
-108.9 M |
34 |
48 |
3.9 |
4.8 |
230 |
1402/09/13 |
10,709 |
0.08 |
73.5 B |
68.6 M |
2.08 |
1.74 |
40.5 M |
25.8 M |
130.6 M |
25.1 M |
137.1 M |
154.3 M |
1.62 |
-5.31 |
-1.18 |
-134.9 M |
-4.7 B |
-122.8 M |
27 |
49 |
1.5 |
1.7 |
231 |
1402/09/12 |
10,700 |
0.07 |
25.6 B |
23.9 M |
0.79 |
0.62 |
5.7 M |
25.2 M |
131.4 M |
61.9 M |
198.6 M |
159.9 M |
-10.8 |
-7.87 |
-1.22 |
-3.2 B |
-6.2 B |
-98.9 M |
33 |
54 |
0.7 |
13.1 |
232 |
1402/09/11 |
10,695 |
0.16 |
17.6 B |
16.5 M |
0.43 |
0.42 |
22.7 M |
27.2 M |
133.7 M |
123.1 M |
234.0 M |
166.7 M |
-5.42 |
-8.61 |
-1.25 |
-3.2 B |
-6.4 B |
-63.9 M |
34 |
32 |
4.4 |
22.3 |
233 |
1402/09/08 |
10,679 |
0.14 |
33.4 B |
31.3 M |
0.77 |
0.82 |
41.9 M |
57.0 M |
134.1 M |
275.4 M |
198.8 M |
171.5 M |
-6.57 |
-3.49 |
-1.28 |
-11.2 B |
-4.6 B |
-216.0 M |
22 |
44 |
2.8 |
36.3 |
234 |
1402/09/07 |
10,665 |
0.06 |
62.4 B |
58.5 M |
1.88 |
1.59 |
26.5 M |
105.6 M |
134.9 M |
333.0 M |
147.5 M |
162.3 M |
-12.55 |
-1.4 |
-1.2 |
-6.0 B |
7.0 M |
376.9 M |
26 |
20 |
1.1 |
10.7 |
235 |
1402/09/06 |
10,660 |
0.08 |
37.1 B |
34.8 M |
0.93 |
0.99 |
37.0 M |
104.1 M |
135.2 M |
347.9 M |
105.3 M |
152.6 M |
-9.41 |
-1.01 |
-1.13 |
-7.7 B |
813.7 M |
683.8 M |
28 |
25 |
2.8 |
23.4 |
236 |
1402/09/05 |
10,652 |
0.07 |
11.3 B |
10.6 M |
0.29 |
0.3 |
15.9 M |
102.6 M |
134.7 M |
142.8 M |
64.0 M |
142.7 M |
-8.97 |
1.6 |
-1.06 |
-4.2 B |
1.8 B |
993.7 M |
38 |
34 |
5.3 |
42.8 |
237 |
1402/09/04 |
10,645 |
0.09 |
60.6 B |
56.9 M |
1.49 |
1.64 |
100.9 M |
97.1 M |
136.4 M |
27.6 M |
47.4 M |
140.9 M |
3.65 |
2.05 |
-1.03 |
6.2 B |
2.7 B |
1.1 B |
74 |
46 |
12.3 |
2.1 |
238 |
1402/09/01 |
10,638 |
0.12 |
45.4 B |
42.7 M |
0.92 |
1.05 |
266.9 M |
73.8 M |
136.8 M |
38.8 M |
165.0 M |
156.9 M |
6.88 |
-2.23 |
-1.15 |
11.7 B |
-3.5 B |
390.8 M |
48 |
28 |
28.2 |
2.4 |
239 |
1402/08/30 |
10,623 |
0.06 |
10.9 B |
10.3 M |
0.16 |
0.22 |
14.2 M |
158.1 M |
144.7 M |
57.6 M |
143.8 M |
159.7 M |
-4.07 |
1.1 |
-1.1 |
-1.9 B |
2.9 B |
944.9 M |
26 |
40 |
3.4 |
21.1 |
240 |
1402/08/29 |
10,618 |
0.08 |
70.6 B |
66.5 M |
1.26 |
1.54 |
25.2 M |
159.0 M |
144.5 M |
63.3 M |
154.4 M |
255.5 M |
-2.51 |
1.03 |
-1.77 |
-2.5 B |
2.9 B |
-1.9 B |
28 |
51 |
1.0 |
4.6 |
241 |
1402/08/28 |
10,608 |
0.08 |
5.4 B |
5.1 M |
0.08 |
0.11 |
26.1 M |
155.4 M |
147.1 M |
45.6 M |
170.6 M |
255.0 M |
-1.75 |
-1.1 |
-1.73 |
-74.4 M |
3.3 B |
-1.8 B |
60 |
36 |
29.1 |
30.5 |
242 |
1402/08/27 |
10,602 |
0.18 |
70.5 B |
66.5 M |
1.16 |
1.46 |
28.5 M |
163.0 M |
152.7 M |
468.7 M |
175.8 M |
264.4 M |
-16.42 |
-1.08 |
-1.73 |
-24.5 B |
3.3 B |
-1.7 B |
77 |
57 |
3.1 |
37.9 |
243 |
1402/08/24 |
10,585 |
0.1 |
89.0 B |
84.1 M |
1.55 |
1.84 |
369.3 M |
179.5 M |
161.6 M |
13.4 M |
195.2 M |
248.3 M |
27.65 |
-1.09 |
-1.54 |
43.6 B |
2.9 B |
-720.6 M |
120 |
57 |
49.8 |
0.9 |
244 |
1402/08/23 |
10,574 |
0.06 |
110.7 B |
104.7 M |
3.1 |
2.34 |
43.5 M |
182.5 M |
125.4 M |
107.6 M |
247.0 M |
272.6 M |
-2.47 |
-1.35 |
-2.17 |
-1.7 B |
282.5 M |
-2.7 B |
30 |
28 |
1.2 |
2.7 |
245 |
1402/08/22 |
10,569 |
0.09 |
3.3 B |
3.1 M |
0.09 |
0.07 |
38.7 M |
188.4 M |
125.3 M |
93.7 M |
232.4 M |
272.7 M |
-2.42 |
-1.23 |
-2.18 |
-569.5 M |
473.2 M |
-2.7 B |
41 |
23 |
48.6 |
66.0 |
246 |
1402/08/21 |
10,561 |
0.1 |
43.7 B |
41.4 M |
1.55 |
0.87 |
23.8 M |
206.0 M |
127.9 M |
50.3 M |
228.2 M |
269.5 M |
-2.12 |
-1.11 |
-2.11 |
-484.2 M |
655.9 M |
-2.8 B |
41 |
29 |
2.2 |
3.3 |
247 |
1402/08/20 |
10,552 |
0.22 |
55.5 B |
52.6 M |
2.23 |
1.12 |
37.3 M |
229.8 M |
162.1 M |
625.5 M |
249.7 M |
277.0 M |
-16.78 |
-1.09 |
-1.71 |
-26.4 B |
261.6 M |
-1.8 B |
46 |
45 |
3.1 |
50.8 |
248 |
1402/08/17 |
10,529 |
0.09 |
72.9 B |
69.3 M |
5.86 |
1.4 |
687.9 M |
243.2 M |
163.5 M |
51.9 M |
113.1 M |
246.4 M |
13.26 |
2.15 |
-1.51 |
30.6 B |
4.3 B |
-805.9 M |
46 |
20 |
43.4 |
1.4 |
249 |
1402/08/16 |
10,520 |
0.05 |
2.5 B |
2.4 M |
0.14 |
0.05 |
68.1 M |
51.0 M |
227.6 M |
72.1 M |
118.1 M |
249.0 M |
-1.06 |
-2.32 |
-1.09 |
-754.8 M |
-1.7 B |
1.2 B |
26 |
35 |
70.1 |
100.0 |
250 |
1402/08/15 |
10,516 |
0.09 |
6.1 B |
5.8 M |
0.36 |
0.12 |
53.6 M |
47.8 M |
225.5 M |
41.8 M |
116.0 M |
262.6 M |
1.28 |
-2.43 |
-1.16 |
344.3 M |
-1.5 B |
1.2 B |
22 |
20 |
19.2 |
13.6 |
251 |
1402/08/14 |
10,508 |
0.06 |
3.2 B |
3.0 M |
0.18 |
0.06 |
22.7 M |
46.2 M |
226.6 M |
132.3 M |
122.1 M |
259.8 M |
-5.82 |
-2.64 |
-1.15 |
-2.5 B |
-1.9 B |
1.1 B |
20 |
22 |
14.4 |
92.0 |
252 |
1402/08/13 |
10,502 |
0.17 |
39.3 B |
37.4 M |
1.89 |
0.76 |
34.0 M |
47.6 M |
221.4 M |
224.2 M |
115.5 M |
255.3 M |
-6.59 |
-2.43 |
-1.15 |
-6.2 B |
-1.7 B |
1.3 B |
35 |
33 |
3.0 |
18.8 |
253 |
1402/08/10 |
10,485 |
0.11 |
11.0 B |
10.5 M |
0.21 |
0.21 |
78.2 M |
51.3 M |
225.3 M |
76.0 M |
134.9 M |
254.5 M |
1.03 |
-2.63 |
-1.13 |
660.1 M |
-2.2 B |
2.0 B |
24 |
16 |
17.1 |
11.1 |
254 |
1402/08/09 |
10,475 |
0.08 |
27.3 B |
26.1 M |
0.38 |
0.5 |
51.9 M |
145.1 M |
224.7 M |
51.4 M |
132.3 M |
251.6 M |
1.01 |
1.1 |
-1.12 |
168.6 M |
2.3 B |
1.9 B |
31 |
28 |
5.9 |
5.3 |
255 |
1402/08/08 |
10,467 |
0.06 |
4.9 B |
4.6 M |
0.07 |
0.09 |
44.9 M |
141.5 M |
227.0 M |
94.9 M |
607.4 M |
236.7 M |
-2.11 |
-4.29 |
-1.04 |
-1.5 B |
-9.3 B |
1.8 B |
35 |
32 |
32.4 |
62.5 |
256 |
1402/08/07 |
10,462 |
0.1 |
6.3 B |
6.0 M |
0.08 |
0.11 |
37.8 M |
153.7 M |
227.0 M |
97.0 M |
521.4 M |
233.2 M |
-2.56 |
-3.39 |
-1.03 |
-1.4 B |
-9.2 B |
1.9 B |
31 |
27 |
18.6 |
41.6 |
257 |
1402/08/06 |
10,450 |
0.13 |
54.0 B |
51.7 M |
0.64 |
1.01 |
50.6 M |
157.4 M |
230.1 M |
304.1 M |
580.6 M |
211.8 M |
-6.01 |
-3.69 |
1.09 |
-8.7 B |
-8.6 B |
1.9 B |
27 |
33 |
2.5 |
18.6 |
258 |
1402/08/03 |
10,436 |
0.09 |
172.0 B |
164.8 M |
2.48 |
3.73 |
310.8 M |
157.4 M |
234.1 M |
17.8 M |
650.8 M |
195.2 M |
17.45 |
-4.14 |
1.2 |
22.8 B |
-7.9 B |
2.3 B |
74 |
11 |
13.4 |
0.1 |
259 |
1402/08/02 |
10,428 |
0.07 |
122.3 B |
117.3 M |
1.97 |
2.97 |
29.3 M |
80.9 M |
210.8 M |
2.9 B |
688.3 M |
185.0 M |
-100.31 |
-8.51 |
1.14 |
-57.9 B |
-11.6 B |
1.1 B |
31 |
20 |
0.7 |
48.1 |
260 |
1402/08/01 |
10,422 |
0.08 |
7.0 B |
6.7 M |
0.1 |
0.08 |
101.9 M |
81.9 M |
205.0 M |
64.4 M |
122.2 M |
70.1 M |
1.58 |
-1.49 |
2.93 |
-662.2 M |
-551.1 M |
3.9 B |
27 |
53 |
39.2 |
48.7 |
261 |
1402/07/30 |
10,414 |
0.09 |
48.3 B |
46.3 M |
0.66 |
0.51 |
50.0 M |
67.1 M |
149.8 M |
13.1 M |
136.1 M |
70.7 M |
3.81 |
-2.03 |
2.12 |
1.3 B |
-621.5 M |
5.5 B |
28 |
8 |
2.9 |
0.2 |
262 |
1402/07/29 |
10,407 |
0.21 |
74.5 B |
71.6 M |
1.14 |
0.78 |
50.4 M |
232.2 M |
152.8 M |
460.7 M |
133.0 M |
71.7 M |
-9.14 |
1.75 |
2.13 |
-5.1 B |
3.0 B |
5.8 B |
27 |
14 |
1.8 |
8.7 |
263 |
1402/07/26 |
10,384 |
0.1 |
94.0 B |
90.5 M |
1.32 |
0.98 |
193.9 M |
209.9 M |
155.8 M |
9.3 M |
140.7 M |
59.5 M |
20.74 |
1.49 |
2.62 |
4.6 B |
2.5 B |
6.4 B |
24 |
5 |
4.9 |
0.0 |
264 |
1402/07/25 |
10,373 |
0.07 |
85.7 B |
82.6 M |
1.46 |
0.89 |
17.3 M |
619.9 M |
154.8 M |
114.0 M |
133.2 M |
60.1 M |
-6.58 |
4.65 |
2.58 |
-2.9 B |
15.8 B |
6.5 B |
23 |
29 |
0.5 |
3.9 |
265 |
1402/07/24 |
10,366 |
0.06 |
58.9 B |
56.8 M |
1.21 |
0.6 |
6.1 M |
601.1 M |
158.5 M |
44.5 M |
151.7 M |
56.3 M |
-7.25 |
3.96 |
2.81 |
-1.0 B |
16.1 B |
7.1 B |
16 |
25 |
0.2 |
1.9 |
266 |
1402/07/23 |
10,360 |
0.08 |
52.2 B |
50.4 M |
1.37 |
0.51 |
857.9 M |
606.3 M |
161.3 M |
23.3 M |
148.2 M |
57.1 M |
36.9 |
4.09 |
2.83 |
19.5 B |
16.2 B |
7.6 B |
23 |
11 |
37.8 |
0.5 |
267 |
1402/07/22 |
10,354 |
0.2 |
34.2 B |
33.1 M |
0.97 |
0.32 |
39.2 M |
450.9 M |
141.8 M |
323.9 M |
134.5 M |
58.1 M |
-8.25 |
3.35 |
2.44 |
-7.5 B |
12.4 B |
6.8 B |
40 |
28 |
4.6 |
26.5 |
268 |
1402/07/19 |
10,334 |
0.09 |
124.6 B |
120.6 M |
12.01 |
1.18 |
1.5 B |
448.3 M |
147.1 M |
20.0 M |
52.0 M |
36.7 M |
73.99 |
8.61 |
4.0 |
71.0 B |
15.5 B |
7.9 B |
48 |
12 |
57.2 |
0.2 |
269 |
1402/07/18 |
10,325 |
0.09 |
23.5 B |
22.8 M |
0.95 |
0.21 |
40.9 M |
66.9 M |
59.6 M |
228.9 M |
49.0 M |
37.3 M |
-5.6 |
1.37 |
1.6 |
-1.3 B |
1.3 B |
2.6 B |
29 |
11 |
5.0 |
10.7 |
270 |
1402/07/17 |
10,317 |
0.07 |
8.0 B |
7.7 M |
0.32 |
0.07 |
19.5 M |
64.9 M |
60.4 M |
27.4 M |
27.6 M |
30.9 M |
-1.4 |
2.35 |
1.96 |
-364.3 M |
1.1 B |
2.9 B |
15 |
24 |
3.7 |
8.2 |
271 |
1402/07/16 |
10,310 |
0.08 |
353.2 M |
342.6 K |
0.01 |
0.0 |
4.8 M |
59.3 M |
61.3 M |
8.2 M |
27.4 M |
31.1 M |
-1.73 |
2.16 |
1.97 |
642.9 K |
1.1 B |
3.3 B |
33 |
19 |
44.4 |
44.2 |
272 |
1402/07/15 |
10,303 |
0.22 |
19.5 B |
19.0 M |
0.72 |
0.13 |
148.6 M |
66.6 M |
64.1 M |
29.2 M |
27.6 M |
32.7 M |
5.09 |
2.41 |
1.96 |
8.1 B |
910.2 M |
3.6 B |
56 |
6 |
42.6 |
0.9 |
273 |
1402/07/12 |
10,281 |
0.17 |
337.1 M |
327.9 K |
0.01 |
0.0 |
8.1 M |
13.4 M |
56.2 M |
15.5 M |
28.7 M |
32.8 M |
-1.92 |
-2.14 |
1.72 |
-118.5 M |
-865.1 M |
3.1 B |
18 |
17 |
43.2 |
78.3 |
274 |
1402/07/10 |
10,265 |
0.11 |
94.5 B |
92.1 M |
5.15 |
0.51 |
9.1 M |
12.2 M |
57.7 M |
37.5 M |
33.4 M |
33.9 M |
-4.14 |
-2.73 |
1.7 |
-2.0 B |
-1.2 B |
3.5 B |
18 |
57 |
0.2 |
2.3 |
275 |
1402/07/09 |
10,250 |
0.18 |
9.1 B |
8.9 M |
0.04 |
0.04 |
13.3 M |
11.6 M |
59.3 M |
26.7 M |
32.9 M |
32.9 M |
-2.01 |
-2.83 |
1.8 |
-375.1 M |
-1.0 B |
4.5 B |
30 |
29 |
4.4 |
8.5 |
276 |
1402/07/08 |
10,229 |
0.07 |
20.7 B |
20.2 M |
0.08 |
0.08 |
18.8 M |
61.8 M |
61.8 M |
22.5 M |
33.9 M |
33.9 M |
-1.19 |
1.82 |
1.82 |
-1.1 B |
5.4 B |
5.4 B |
19 |
66 |
1.7 |
7.2 |
277 |
1402/07/05 |
10,223 |
0.03 |
10.3 B |
10.0 M |
0.03 |
0.03 |
19.5 M |
63.4 M |
63.4 M |
35.8 M |
40.9 M |
40.9 M |
-1.83 |
1.55 |
1.55 |
-731.2 M |
7.1 B |
7.1 B |
12 |
27 |
2.3 |
9.4 |
278 |
1402/07/04 |
10,223 |
0.11 |
26.1 B |
25.5 M |
0.05 |
0.05 |
6.2 M |
64.5 M |
64.5 M |
46.4 M |
42.6 M |
42.6 M |
-7.52 |
1.51 |
1.51 |
-2.0 B |
9.7 B |
9.7 B |
31 |
48 |
0.7 |
8.5 |
279 |
1402/07/03 |
10,211 |
2.11 |
25.2 B |
24.7 M |
0.02 |
0.02 |
9.1 M |
68.3 M |
68.3 M |
37.1 M |
37.1 M |
37.1 M |
-4.08 |
1.84 |
1.84 |
-824.3 M |
15.5 B |
15.5 B |
44 |
33 |
1.6 |
4.9 |
280 |
1402/05/28 |
10,000 |
0.0 |
990.0 B |
990.0 M |
1 |
1 |
74.4 M |
74.4 M |
74.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
31.8 B |
31.8 B |
31.8 B |
428 |
0 |
3.2 |
0.0 |